{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":185830,"rows_kept":185830,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1753228800767,0.1328,3748.6,3748.4,0.001]
["bitfinex","ETHUSD",1753228802075,0.55,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228803942,0.55,3748.5,3748.4,0.4639]
["bitfinex","ETHUSD",1753228805652,3.21773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228805849,2.66773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228806055,3.21773376,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228810387,3.86517748,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228810550,5.06987748,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228810982,4.61357748,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228811486,5.06987748,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228813694,4.61357748,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228814019,4.80877421,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228814717,5.26507421,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228815219,5.06987748,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228816886,5.26713481,3748.5,3748.4,0.001]
["bitfinex","ETHUSD",1753228820203,5.26713481,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753228828214,5.84181859,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753228829046,5.26713481,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753228830050,9.34913481,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753228831227,9.92358936,3748.5,3748.4,1e-08]
["bitfinex","ETHUSD",1753228831610,3.21873048,3747.1,3747.0,0.8127]
["bitfinex","ETHUSD",1753228831935,3.2188017,3747.0,3746.9,0.4345]
["bitfinex","ETHUSD",1753228832138,3.3516017,3747.0,3746.9,0.4345]
["bitfinex","ETHUSD",1753228832656,3.3516017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228832947,4.2204995,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228834422,0.6828,3747.0,3746.9,1.2631]
["bitfinex","ETHUSD",1753228834646,3.3516017,3747.0,3746.9,1.2631]
["bitfinex","ETHUSD",1753228838564,3.3516017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228840126,3.3516017,3747.0,3746.9,1.2337]
["bitfinex","ETHUSD",1753228842136,0.6828,3747.0,3746.9,1.2337]
["bitfinex","ETHUSD",1753228842522,3.3516017,3747.0,3746.9,1.2337]
["bitfinex","ETHUSD",1753228844858,3.95363114,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228846148,6.95363114,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228847759,6.95363114,3747.0,3746.9,0.454]
["bitfinex","ETHUSD",1753228849662,6.95363114,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228851262,6.95363114,3747.0,3746.9,0.454]
["bitfinex","ETHUSD",1753228853237,6.95363114,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228856884,7.70203114,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228857064,12.25633114,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753228859264,12.25633114,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753228859634,20.19633114,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753228860788,20.77206881,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753228861508,20.19633114,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753228861674,20.77181243,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753228862083,6.21987051,3745.5,3745.4,0.454]
["bitfinex","ETHUSD",1753228862296,6.35267051,3745.5,3745.4,0.454]
["bitfinex","ETHUSD",1753228863191,6.35267051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228863404,6.35267051,3745.5,3745.4,0.454]
["bitfinex","ETHUSD",1753228864019,3.6828,3745.5,3745.4,0.454]
["bitfinex","ETHUSD",1753228864176,6.35267051,3745.5,3745.4,0.454]
["bitfinex","ETHUSD",1753228868196,7.27502119,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753228868375,0.55,3744.8,3744.7,0.8321]
["bitfinex","ETHUSD",1753228868579,6.22036957,3744.8,3744.7,0.8321]
["bitfinex","ETHUSD",1753228868894,6.22036957,3744.8,3744.7,1.2851]
["bitfinex","ETHUSD",1753228869300,6.22036957,3744.8,3744.7,0.8321]
["bitfinex","ETHUSD",1753228869503,3.55,3744.8,3744.7,1.2851]
["bitfinex","ETHUSD",1753228870221,6.22036957,3744.8,3744.7,1.2851]
["bitfinex","ETHUSD",1753228870401,3.55,3744.8,3744.7,1.2851]
["bitfinex","ETHUSD",1753228871417,6.22036957,3744.8,3744.7,1.2851]
["bitfinex","ETHUSD",1753228871804,6.22036957,3744.8,3744.7,0.453]
["bitfinex","ETHUSD",1753228873882,0.55,3744.5,3744.4,0.7608]
["bitfinex","ETHUSD",1753228874284,6.22058352,3744.5,3744.4,0.7608]
["bitfinex","ETHUSD",1753228874518,6.22058352,3744.5,3744.4,1.2138]
["bitfinex","ETHUSD",1753228879202,6.2207975,3744.2,3744.1,0.7812]
["bitfinex","ETHUSD",1753228879410,6.2207975,3744.2,3744.1,0.001]
["bitfinex","ETHUSD",1753228879994,6.2207975,3744.2,3744.1,0.4337]
["bitfinex","ETHUSD",1753228880535,3.55,3744.2,3744.1,0.4337]
["bitfinex","ETHUSD",1753228880820,3.55,3744.2,3744.1,1.2498]
["bitfinex","ETHUSD",1753228881193,6.2207975,3744.2,3744.1,1.2498]
["bitfinex","ETHUSD",1753228881630,3.55,3744.2,3744.1,1.2498]
["bitfinex","ETHUSD",1753228881794,3.0,3744.2,3744.1,1.78268]
["bitfinex","ETHUSD",1753228881996,3.0,3744.2,3744.1,1.91548]
["bitfinex","ETHUSD",1753228882241,0.19670436,3744.8,3744.1,1.09938]
["bitfinex","ETHUSD",1753228882536,0.55,3745.0,3744.4,0.8259]
["bitfinex","ETHUSD",1753228882727,3.0,3744.9,3744.6,0.8259]
["bitfinex","ETHUSD",1753228882892,4.079,3745.5,3744.6,0.8259]
["bitfinex","ETHUSD",1753228882893,0.19692466,3745.6,3744.9,3.46426006]
["bitfinex","ETHUSD",1753228883091,2.66974673,3745.7,3745.3,0.794]
["bitfinex","ETHUSD",1753228883326,3.0,3745.6,3745.4,0.4327]
["bitfinex","ETHUSD",1753228883529,2.66972795,3745.7,3745.5,0.4327]
["bitfinex","ETHUSD",1753228883733,5.67001308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753228884039,5.67001308,3745.3,3745.2,4.2118]
["bitfinex","ETHUSD",1753228884332,5.67001308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753228884635,0.55,3745.0,3744.9,0.7677]
["bitfinex","ETHUSD",1753228884794,0.55,3745.0,3744.9,4.8467]
["bitfinex","ETHUSD",1753228884994,3.55,3745.1,3744.9,4.8467]
["bitfinex","ETHUSD",1753228885194,3.22016451,3745.1,3744.9,4.8467]
["bitfinex","ETHUSD",1753228885391,3.22022696,3745.0,3744.9,4.8467]
["bitfinex","ETHUSD",1753228885635,6.22022696,3745.0,3744.9,4.8467]
["bitfinex","ETHUSD",1753228885820,3.55,3745.0,3744.9,4.8467]
["bitfinex","ETHUSD",1753228886063,6.22022696,3745.0,3744.9,5.2794]
["bitfinex","ETHUSD",1753228886271,6.22022696,3745.0,3741.7,1e-08]
["bitfinex","ETHUSD",1753228886272,2.67251055,3741.8,3741.7,1e-08]
["bitfinex","ETHUSD",1753228886468,4.079,3742.1,3740.8,0.4327]
["bitfinex","ETHUSD",1753228886644,2.67283405,3741.4,3740.8,0.4327]
["bitfinex","ETHUSD",1753228886839,3.0,3741.5,3740.8,0.4327]
["bitfinex","ETHUSD",1753228887176,4.7504148,3741.5,3739.8,2.634]
["bitfinex","ETHUSD",1753228887362,5.67343937,3740.5,3740.4,0.4327]
["bitfinex","ETHUSD",1753228887577,3.0,3740.3,3739.7,4.231]
["bitfinex","ETHUSD",1753228887889,2.6737253,3740.1,3740.0,0.4327]
["bitfinex","ETHUSD",1753228888095,3.0,3740.0,3738.4,2.67494115]
["bitfinex","ETHUSD",1753228888240,3.0,3741.0,3739.0,0.46240247]
["bitfinex","ETHUSD",1753228888443,3.0,3741.0,3739.1,0.0267444]
["bitfinex","ETHUSD",1753228888665,0.7839,3741.4,3739.2,4.6667]
["bitfinex","ETHUSD",1753228888864,3.0,3741.0,3739.3,3.86892341]
["bitfinex","ETHUSD",1753228889066,3.0,3741.2,3739.4,5.36727629]
["bitfinex","ETHUSD",1753228889265,3.0,3741.2,3739.5,1.1993]
["bitfinex","ETHUSD",1753228889266,3.0,3740.3,3739.5,1.1993]
["bitfinex","ETHUSD",1753228889464,2.67364259,3740.3,3739.6,0.4327]
["bitfinex","ETHUSD",1753228889881,2.67359507,3740.3,3739.6,0.4327]
["bitfinex","ETHUSD",1753228890173,0.56735951,3740.3,3739.6,0.4327]
["bitfinex","ETHUSD",1753228890374,3.0,3740.7,3739.6,0.4327]
["bitfinex","ETHUSD",1753228890562,3.0,3740.7,3739.7,4.234]
["bitfinex","ETHUSD",1753228890766,0.4308,3741.2,3739.8,0.4327]
["bitfinex","ETHUSD",1753228890767,3.0,3741.2,3739.8,0.4327]
["bitfinex","ETHUSD",1753228890989,3.0,3741.3,3739.8,0.4327]
["bitfinex","ETHUSD",1753228891191,2.67301227,3741.1,3739.8,1.2434246]
["bitfinex","ETHUSD",1753228891392,0.38875418,3741.3,3740.0,2.67379679]
["bitfinex","ETHUSD",1753228891692,0.48467,3742.0,3740.0,2.67379679]
["bitfinex","ETHUSD",1753228891693,3.0,3741.8,3740.5,2.67341022]
["bitfinex","ETHUSD",1753228892001,7.67256097,3741.9,3740.8,2.67316156]
["bitfinex","ETHUSD",1753228892161,0.90467035,3741.8,3740.8,2.67316156]
["bitfinex","ETHUSD",1753228892360,0.90467035,3741.8,3740.9,0.4327]
["bitfinex","ETHUSD",1753228892678,2.67252167,3741.8,3740.8,2.67316445]
["bitfinex","ETHUSD",1753228892881,0.48467,3742.0,3740.7,0.7942]
["bitfinex","ETHUSD",1753228893076,3.56178855,3742.1,3741.1,2.67295627]
["bitfinex","ETHUSD",1753228893394,2.67236771,3742.0,3741.1,2.67300903]
["bitfinex","ETHUSD",1753228893690,0.88947256,3742.1,3740.9,0.02673153]
["bitfinex","ETHUSD",1753228893992,0.88947256,3742.1,3741.5,2.67265636]
["bitfinex","ETHUSD",1753228894197,0.88947256,3742.1,3741.5,4.232]
["bitfinex","ETHUSD",1753228894501,0.88947256,3742.1,3741.5,6.9047143]
["bitfinex","ETHUSD",1753228894797,0.88947256,3742.1,3741.6,0.4327]
["bitfinex","ETHUSD",1753228894798,3.88947256,3742.1,3741.6,0.4327]
["bitfinex","ETHUSD",1753228894964,0.88947256,3742.1,3741.6,2.67264637]
["bitfinex","ETHUSD",1753228895164,0.88947256,3742.1,3741.5,6.90469286]
["bitfinex","ETHUSD",1753228895479,0.88947256,3742.1,3741.5,4.232]
["bitfinex","ETHUSD",1753228895684,3.56182069,3742.1,3741.5,4.232]
["bitfinex","ETHUSD",1753228895909,3.0,3742.0,3741.5,4.232]
["bitfinex","ETHUSD",1753228896217,0.55,3741.9,3741.5,4.232]
["bitfinex","ETHUSD",1753228896511,0.55,3741.9,3741.6,0.1336]
["bitfinex","ETHUSD",1753228896813,3.55,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753228897017,0.55,3742.0,3741.7,0.4327]
["bitfinex","ETHUSD",1753228897164,0.55,3742.0,3741.6,2.80624032]
["bitfinex","ETHUSD",1753228897358,0.55,3742.0,3741.8,0.4327]
["bitfinex","ETHUSD",1753228897596,0.55,3742.0,3741.9,0.4327]
["bitfinex","ETHUSD",1753228899005,3.22236771,3742.0,3741.9,0.4327]
["bitfinex","ETHUSD",1753228899380,0.68797065,3742.1,3741.9,0.4327]
["bitfinex","ETHUSD",1753228899595,5.67236771,3742.0,3741.9,0.4327]
["bitfinex","ETHUSD",1753228899772,3.0,3741.9,3741.6,0.1336]
["bitfinex","ETHUSD",1753228900110,0.68797065,3742.1,3741.6,0.1336]
["bitfinex","ETHUSD",1753228900310,2.67251055,3741.8,3741.7,0.4327]
["bitfinex","ETHUSD",1753228900478,2.67246245,3741.9,3741.7,0.4327]
["bitfinex","ETHUSD",1753228900685,2.67238695,3742.0,3741.8,0.4327]
["bitfinex","ETHUSD",1753228900895,2.67238695,3742.0,3741.6,0.1336]
["bitfinex","ETHUSD",1753228901097,2.67238695,3742.0,3741.9,0.4327]
["bitfinex","ETHUSD",1753228901918,0.88522673,3742.1,3741.9,0.4327]
["bitfinex","ETHUSD",1753228902076,0.88522673,3742.1,3742.0,0.818]
["bitfinex","ETHUSD",1753228902271,3.88522673,3742.1,3742.0,1.2507]
["bitfinex","ETHUSD",1753228902471,6.55752303,3742.1,3742.0,1.2507]
["bitfinex","ETHUSD",1753228906928,3.88522673,3742.1,3742.0,1.2507]
["bitfinex","ETHUSD",1753228907133,3.68797065,3742.1,3742.0,1.2507]
["bitfinex","ETHUSD",1753228908435,6.36026695,3742.1,3742.0,1.2507]
["bitfinex","ETHUSD",1753228908926,3.68797065,3742.1,3742.0,1.2507]
["bitfinex","ETHUSD",1753228909117,3.68797065,3742.1,3742.0,1.2517]
["bitfinex","ETHUSD",1753228909923,3.68797065,3742.1,3742.0,5.4587]
["bitfinex","ETHUSD",1753228910106,6.36026695,3742.1,3742.0,5.4587]
["bitfinex","ETHUSD",1753228910428,3.68797065,3742.1,3742.0,5.4587]
["bitfinex","ETHUSD",1753228912112,6.36026695,3742.1,3742.0,5.4587]
["bitfinex","ETHUSD",1753228912712,3.68797065,3742.1,3742.0,5.4587]
["bitfinex","ETHUSD",1753228913115,6.36026695,3742.1,3742.0,5.4587]
["bitfinex","ETHUSD",1753228914741,0.55,3741.5,3741.1,0.001]
["bitfinex","ETHUSD",1753228915044,6.22293916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753228916954,5.67293916,3741.2,3741.1,0.4584]
["bitfinex","ETHUSD",1753228918430,5.67293916,3741.2,3741.1,0.001]
["bitfinex","ETHUSD",1753228920159,3.0,3741.2,3741.1,0.4584]
["bitfinex","ETHUSD",1753228920347,5.67293916,3741.2,3741.1,0.592]
["bitfinex","ETHUSD",1753228920844,3.0,3741.2,3741.1,0.592]
["bitfinex","ETHUSD",1753228921756,3.0,3741.2,3741.1,1.15388]
["bitfinex","ETHUSD",1753228921938,0.68797065,3742.1,3741.1,1.15388]
["bitfinex","ETHUSD",1753228921939,0.1336,3742.0,3741.1,1.15388]
["bitfinex","ETHUSD",1753228922144,3.0,3741.5,3741.2,0.4574]
["bitfinex","ETHUSD",1753228922374,3.0,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1753228922673,0.1336,3742.0,3741.5,0.4574]
["bitfinex","ETHUSD",1753228922835,3.0,3741.8,3741.6,0.7542]
["bitfinex","ETHUSD",1753228923032,0.1336,3742.0,3741.7,4.225]
["bitfinex","ETHUSD",1753228923231,0.1336,3742.0,3741.7,4.6824]
["bitfinex","ETHUSD",1753228923469,3.0,3741.8,3741.7,4.6824]
["bitfinex","ETHUSD",1753228924068,2.80598841,3742.0,3741.7,4.6824]
["bitfinex","ETHUSD",1753228924278,0.68797065,3742.1,3741.8,0.4574]
["bitfinex","ETHUSD",1753228924566,0.68797065,3742.1,3741.8,0.591]
["bitfinex","ETHUSD",1753228924928,0.68797065,3742.1,3741.8,2.80606359]
["bitfinex","ETHUSD",1753228925141,0.68797065,3742.1,3741.9,0.4574]
["bitfinex","ETHUSD",1753228925735,0.68797065,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753228925990,0.68797065,3742.1,3742.0,0.4574]
["bitfinex","ETHUSD",1753228926633,0.68797065,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753228926634,5.67243913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753228926833,2.67245304,3741.9,3741.8,4.22]
["bitfinex","ETHUSD",1753228927066,6.22245304,3741.9,3741.8,4.22]
["bitfinex","ETHUSD",1753228927364,3.35611055,3741.8,3741.7,4.22]
["bitfinex","ETHUSD",1753228927565,4.65802389,3741.8,3741.7,4.22]
["bitfinex","ETHUSD",1753228927863,5.09442389,3741.8,3741.7,4.22]
["bitfinex","ETHUSD",1753228928070,2.42191334,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753228928275,6.22265341,3741.6,3741.5,4.22]
["bitfinex","ETHUSD",1753228929471,3.0,3741.6,3741.5,4.22]
["bitfinex","ETHUSD",1753228929631,3.0,3741.6,3741.5,8.54768484]
["bitfinex","ETHUSD",1753228929836,3.0,3741.6,3741.5,8.68128484]
["bitfinex","ETHUSD",1753228930037,0.55,3742.0,3741.6,2.672627]
["bitfinex","ETHUSD",1753228930237,0.55,3742.0,3741.7,0.4574]
["bitfinex","ETHUSD",1753228930585,0.55,3742.0,3741.8,0.4574]
["bitfinex","ETHUSD",1753228930731,0.55,3742.0,3741.5,8.22384066]
["bitfinex","ETHUSD",1753228930732,0.55,3742.0,3741.9,4.216]
["bitfinex","ETHUSD",1753228930935,6.22236771,3742.0,3741.9,4.216]
["bitfinex","ETHUSD",1753228931144,3.55,3742.0,3741.9,4.216]
["bitfinex","ETHUSD",1753228931854,6.22236771,3742.0,3741.9,4.216]
["bitfinex","ETHUSD",1753228932674,3.55,3742.0,3741.9,4.216]
["bitfinex","ETHUSD",1753228936384,6.22236771,3742.0,3741.9,4.216]
["bitfinex","ETHUSD",1753228936682,3.55,3742.0,3741.9,4.216]
["bitfinex","ETHUSD",1753228937409,3.55,3742.0,3741.9,4.116]
["bitfinex","ETHUSD",1753228937916,6.22236771,3742.0,3741.9,4.116]
["bitfinex","ETHUSD",1753228938727,3.0,3742.0,3741.9,4.116]
["bitfinex","ETHUSD",1753228938886,3.0,3742.0,3741.9,5.37202249]
["bitfinex","ETHUSD",1753228939220,3.0,3742.0,3741.9,4.6905]
["bitfinex","ETHUSD",1753228939719,3.0,3742.0,3741.9,4.5905]
["bitfinex","ETHUSD",1753228940578,3.0,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753228940783,3.0,3742.0,3741.9,4.7755]
["bitfinex","ETHUSD",1753228941784,3.0,3742.0,3741.9,7.44793913]
["bitfinex","ETHUSD",1753228941985,3.0,3742.0,3741.9,8.45999039]
["bitfinex","ETHUSD",1753228942422,3.0,3742.0,3741.9,8.35999039]
["bitfinex","ETHUSD",1753228943187,3.0,3742.0,3741.9,9.18099039]
["bitfinex","ETHUSD",1753228943715,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753228944090,0.002,3742.1,3742.0,3.11326771]
["bitfinex","ETHUSD",1753228944593,0.002,3742.1,3742.0,4.29860913]
["bitfinex","ETHUSD",1753228945809,0.002,3742.1,3742.0,4.3253328]
["bitfinex","ETHUSD",1753228946407,0.002,3742.1,3742.0,4.29860913]
["bitfinex","ETHUSD",1753228948393,0.002,3742.1,3742.0,5.1293328]
["bitfinex","ETHUSD",1753228949032,0.002,3742.1,3742.0,5.10260913]
["bitfinex","ETHUSD",1753228949230,0.002,3742.1,3742.0,2.43024142]
["bitfinex","ETHUSD",1753228949532,2.6742963,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228949830,3.4742,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228950530,0.002,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228950734,3.14650791,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228950895,8.38127142,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228951105,7.49940246,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228952031,6.2242963,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228953117,6.6964963,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228954142,4.0242,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228954343,6.2242963,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228956345,7.20506175,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228956543,7.67726175,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228956849,4.53276545,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228957145,3.552,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228959335,6.2242963,3742.1,3742.0,4.188]
["bitfinex","ETHUSD",1753228961117,6.2242963,3742.1,3741.9,0.001]
["bitfinex","ETHUSD",1753228961118,2.67236771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753228961332,7.47246771,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753228961536,9.12272067,3742.0,3741.9,0.001]
["bitfinex","ETHUSD",1753228963750,6.97905341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753228963923,11.15705341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753228964127,11.62925341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753228965024,11.62925341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228965225,12.4710876,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228969460,8.2930876,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228969793,12.4660876,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228969996,7.8208876,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228970142,6.97905341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228970482,6.22265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228972546,3.0,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228972775,3.0,3741.6,3741.5,0.44400001]
["bitfinex","ETHUSD",1753228973099,5.67265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228974906,3.0,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228975496,5.67265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228981568,8.28253014,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228982167,12.44253014,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228982391,4.39787673,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228982594,10.38365341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228982760,6.22265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228982959,3.55,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228983659,3.0,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228983863,3.0,3741.6,3741.5,0.44400001]
["bitfinex","ETHUSD",1753228986998,3.0,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228988501,5.67265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228988735,8.40597875,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228988916,12.69457875,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228989564,8.53957875,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228989767,12.69457875,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228991272,8.53957875,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228991704,12.69357875,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228992004,12.26107875,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228992527,4.13032534,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228992707,7.2866,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228993084,10.50925341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228993279,7.8366,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228994302,10.50925341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228995003,7.8366,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228995576,10.50825341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228996322,7.8356,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228996722,3.6836,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228996921,7.8356,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228997323,10.50825341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228997533,10.50625341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228997905,7.8336,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228998400,10.50625341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228998602,7.8336,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228998820,10.50825341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228999025,3.6856,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228999320,7.8336,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753228999720,10.50625341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229000217,11.86822995,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229000423,13.11902995,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229001610,8.97102995,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229001911,13.11802995,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229002109,8.97102995,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229002335,12.67502995,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229002919,11.86522995,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229003150,10.50325341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229003519,10.69945574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229005835,10.69745574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229008659,3.88180233,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229008832,10.69445574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229009450,12.07525825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229009665,12.07425825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229010080,12.51525825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229010224,13.34735825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229011864,12.07325825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229012034,10.14145574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229012368,10.69145574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229013533,6.55445574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229013734,10.69245574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229016870,6.55445574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229017079,10.69045574,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229017278,12.10527825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229019861,7.96927825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229020065,12.10227825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229020465,12.10027825,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229020670,12.09894185,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229020847,10.68411934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229022286,6.55311934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229022632,10.68211934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229023258,6.55311934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229023568,8.00846593,3741.6,3741.5,0.43200001]
["bitfinex","ETHUSD",1753229023774,10.68111934,3741.6,3741.5,0.43200001]
["bitfinex","ETHUSD",1753229024273,10.68111934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229025535,6.55311934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229025764,10.68111934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229026584,6.55311934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229028863,10.67911934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229031076,6.55311934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229031283,10.67411934,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229034400,12.13250838,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229034576,13.40800838,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229034764,2.809,3741.3,3737.7,0.13953432]
["bitfinex","ETHUSD",1753229035120,0.55,3739.1,3737.7,0.4622]
["bitfinex","ETHUSD",1753229035325,0.452,3739.3,3737.7,0.4622]
["bitfinex","ETHUSD",1753229035481,3.0,3738.1,3737.7,0.48895442]
["bitfinex","ETHUSD",1753229035683,3.0,3738.9,3737.7,0.4622]
["bitfinex","ETHUSD",1753229036020,2.67384649,3740.0,3737.7,0.48895442]
["bitfinex","ETHUSD",1753229036021,0.55,3738.6,3737.7,0.48895442]
["bitfinex","ETHUSD",1753229036164,0.55,3739.2,3737.7,0.48895442]
["bitfinex","ETHUSD",1753229036357,0.55,3739.4,3738.2,2.67507867]
["bitfinex","ETHUSD",1753229036595,3.55,3739.5,3738.3,0.72970787]
["bitfinex","ETHUSD",1753229036902,4.246,3739.6,3737.8,0.7586]
["bitfinex","ETHUSD",1753229036903,0.55,3739.2,3737.8,0.7586]
["bitfinex","ETHUSD",1753229037200,3.452,3739.2,3737.8,0.7586]
["bitfinex","ETHUSD",1753229037502,2.67447826,3739.1,3737.9,0.4622]
["bitfinex","ETHUSD",1753229037720,2.67464068,3738.9,3737.9,0.4622]
["bitfinex","ETHUSD",1753229038012,3.55,3738.7,3737.9,0.85181517]
["bitfinex","ETHUSD",1753229038383,3.22473536,3738.7,3737.9,0.85181517]
["bitfinex","ETHUSD",1753229038715,3.55,3738.7,3737.9,0.85181517]
["bitfinex","ETHUSD",1753229039011,0.55,3738.7,3737.9,3.52710052]
["bitfinex","ETHUSD",1753229039210,0.55,3738.7,3737.9,0.85181517]
["bitfinex","ETHUSD",1753229040298,0.55,3738.7,3738.0,0.4622]
["bitfinex","ETHUSD",1753229040498,0.20266694,3739.2,3738.0,0.89077662]
["bitfinex","ETHUSD",1753229040700,0.55,3738.9,3737.9,0.41636815]
["bitfinex","ETHUSD",1753229040888,0.55,3738.9,3738.0,0.4622]
["bitfinex","ETHUSD",1753229041079,0.55,3738.8,3738.0,0.4622]
["bitfinex","ETHUSD",1753229041683,0.55,3738.8,3738.2,2.67505273]
["bitfinex","ETHUSD",1753229041985,0.55,3738.8,3738.3,0.4622]
["bitfinex","ETHUSD",1753229042215,0.55,3738.8,3738.4,0.4622]
["bitfinex","ETHUSD",1753229042399,0.55,3738.8,3738.0,0.6961093]
["bitfinex","ETHUSD",1753229042601,0.7,3738.9,3737.9,0.001]
["bitfinex","ETHUSD",1753229042602,0.55,3738.6,3737.9,0.001]
["bitfinex","ETHUSD",1753229042820,0.55,3738.6,3738.0,0.4622]
["bitfinex","ETHUSD",1753229043000,0.55,3738.4,3738.0,0.4622]
["bitfinex","ETHUSD",1753229043202,0.55,3738.4,3737.8,0.6596]
["bitfinex","ETHUSD",1753229043490,0.55,3738.4,3738.1,0.4622]
["bitfinex","ETHUSD",1753229044728,0.55,3738.6,3738.1,0.4622]
["bitfinex","ETHUSD",1753229045238,0.55,3738.1,3737.6,0.1336]
["bitfinex","ETHUSD",1753229045435,3.55,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753229045624,3.55,3737.9,3737.6,0.5958]
["bitfinex","ETHUSD",1753229046000,3.55,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753229046219,0.55,3738.0,3737.7,0.4622]
["bitfinex","ETHUSD",1753229046434,0.55,3738.0,3737.8,0.4622]
["bitfinex","ETHUSD",1753229046622,2.80874284,3738.2,3737.8,0.4622]
["bitfinex","ETHUSD",1753229046623,2.67502418,3738.3,3737.9,0.4622]
["bitfinex","ETHUSD",1753229046827,3.0,3738.2,3737.9,0.4622]
["bitfinex","ETHUSD",1753229047009,3.0,3738.2,3737.8,0.1336]
["bitfinex","ETHUSD",1753229047209,2.67502418,3738.3,3737.9,0.4622]
["bitfinex","ETHUSD",1753229047210,0.55,3738.3,3737.9,0.4622]
["bitfinex","ETHUSD",1753229047446,0.55,3738.3,3738.0,0.4622]
["bitfinex","ETHUSD",1753229047599,0.55,3738.3,3738.1,0.4622]
["bitfinex","ETHUSD",1753229047937,3.55,3738.3,3737.8,0.1336]
["bitfinex","ETHUSD",1753229048142,3.2250127,3738.3,3738.2,0.4622]
["bitfinex","ETHUSD",1753229048697,0.55,3738.3,3738.2,0.4622]
["bitfinex","ETHUSD",1753229049009,0.55,3738.3,3737.6,0.7877]
["bitfinex","ETHUSD",1753229049010,0.55,3737.7,3737.2,0.7821]
["bitfinex","ETHUSD",1753229049317,5.67565687,3737.4,3737.3,4.233]
["bitfinex","ETHUSD",1753229050233,5.67565687,3737.4,3737.3,4.6952]
["bitfinex","ETHUSD",1753229050703,3.0,3737.4,3737.3,4.6952]
["bitfinex","ETHUSD",1753229051298,3.0,3737.4,3737.2,0.9157]
["bitfinex","ETHUSD",1753229051299,6.22572846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229051743,6.67772846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229052442,10.93772846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229052594,11.14293421,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229052806,13.51979894,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229053332,14.29939894,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229053537,10.03939894,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229053705,14.30039894,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229055157,10.03939894,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229055313,14.30039894,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229055509,9.58739894,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229055709,7.34921983,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229056464,1.67349137,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229056640,0.91828562,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229056840,0.91828562,3737.3,3737.2,3.13800007]
["bitfinex","ETHUSD",1753229057045,0.91828562,3737.3,3737.2,3.91250007]
["bitfinex","ETHUSD",1753229057243,0.91828562,3737.3,3737.2,1.89554427]
["bitfinex","ETHUSD",1753229058357,0.91828562,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229058358,4.14401408,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229058665,7.57301408,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229060055,7.77416711,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229061936,7.34516711,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229063358,4.11943865,3737.3,3737.2,0.46610001]
["bitfinex","ETHUSD",1753229063560,3.91828562,3737.3,3737.2,0.46610001]
["bitfinex","ETHUSD",1753229063752,0.91828562,3737.3,3737.2,0.46610001]
["bitfinex","ETHUSD",1753229067429,0.91828562,3737.3,3737.2,0.59970001]
["bitfinex","ETHUSD",1753229068282,3.0,3737.5,3737.2,0.59970001]
["bitfinex","ETHUSD",1753229068643,5.80906031,3737.7,3737.3,0.4661]
["bitfinex","ETHUSD",1753229068844,5.80906031,3737.7,3737.4,0.4661]
["bitfinex","ETHUSD",1753229069076,3.0,3737.9,3737.5,0.4661]
["bitfinex","ETHUSD",1753229069288,2.67534556,3737.9,3737.5,0.4661]
["bitfinex","ETHUSD",1753229069585,5.80877123,3738.1,3737.6,0.4661]
["bitfinex","ETHUSD",1753229069586,0.55,3738.0,3737.6,0.4661]
["bitfinex","ETHUSD",1753229069875,3.0,3737.8,3737.4,0.1336]
["bitfinex","ETHUSD",1753229070076,5.67522758,3738.0,3737.7,0.4661]
["bitfinex","ETHUSD",1753229070289,5.67529896,3737.9,3737.8,0.4661]
["bitfinex","ETHUSD",1753229071171,3.0,3737.9,3737.8,0.4661]
["bitfinex","ETHUSD",1753229071371,3.19664927,3737.9,3737.8,0.4661]
["bitfinex","ETHUSD",1753229071846,3.0,3737.9,3737.8,0.4661]
["bitfinex","ETHUSD",1753229072681,5.67529896,3737.9,3737.8,0.4661]
["bitfinex","ETHUSD",1753229075056,5.87342071,3737.9,3737.8,0.4661]
["bitfinex","ETHUSD",1753229078860,5.67551369,3737.6,3737.5,4.227]
["bitfinex","ETHUSD",1753229079157,5.67551369,3737.6,3737.2,1e-08]
["bitfinex","ETHUSD",1753229079158,2.67572846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229079465,5.67572846,3737.3,3737.2,0.46610001]
["bitfinex","ETHUSD",1753229079867,5.67572846,3737.3,3737.2,0.59970001]
["bitfinex","ETHUSD",1753229082393,5.67572846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229083781,6.22572846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229084091,6.35932846,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229087070,12.71092591,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229087271,13.13892591,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229087594,13.17052591,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229089780,13.16852591,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229090499,8.94952591,3737.3,3737.2,1e-08]
["bitfinex","ETHUSD",1753229090702,8.94952591,3737.3,3736.2,4.6913]
["bitfinex","ETHUSD",1753229090703,5.67622972,3736.6,3735.8,0.7558]
["bitfinex","ETHUSD",1753229090881,6.22622972,3736.6,3736.2,0.4723]
["bitfinex","ETHUSD",1753229091701,3.0,3736.6,3736.5,1.49505782]
["bitfinex","ETHUSD",1753229091903,3.0,3736.6,3736.5,1.3058636]
["bitfinex","ETHUSD",1753229092203,3.0,3736.6,3736.5,1.62865782]
["bitfinex","ETHUSD",1753229092900,7.03047981,3737.1,3736.5,1.62865782]
["bitfinex","ETHUSD",1753229092901,0.1336,3737.1,3736.5,1.62865782]
["bitfinex","ETHUSD",1753229093104,3.0,3737.1,3736.6,3.14851036]
["bitfinex","ETHUSD",1753229093274,2.67573411,3737.3,3736.7,2.67614957]
["bitfinex","ETHUSD",1753229093475,2.67573411,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753229093676,0.7,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753229094187,5.67578329,3737.3,3737.0,0.1336]
["bitfinex","ETHUSD",1753229094386,5.67578329,3737.3,3737.0,0.6059]
["bitfinex","ETHUSD",1753229094600,7.22,3737.5,3737.1,0.4723]
["bitfinex","ETHUSD",1753229094801,2.67561302,3737.5,3737.1,0.4723]
["bitfinex","ETHUSD",1753229094976,0.1336,3737.6,3737.2,0.4723]
["bitfinex","ETHUSD",1753229095181,0.6836,3737.6,3737.2,0.4723]
["bitfinex","ETHUSD",1753229095373,3.6836,3737.6,3737.2,0.4723]
["bitfinex","ETHUSD",1753229095779,3.0,3737.6,3737.2,0.4723]
["bitfinex","ETHUSD",1753229096003,3.0,3737.6,3737.3,0.4723]
["bitfinex","ETHUSD",1753229096316,0.55,3737.7,3737.4,0.4723]
["bitfinex","ETHUSD",1753229096610,0.55,3737.7,3737.5,0.4723]
["bitfinex","ETHUSD",1753229097210,0.55,3737.7,3737.2,0.1336]
["bitfinex","ETHUSD",1753229097211,3.0,3737.9,3737.6,0.4723]
["bitfinex","ETHUSD",1753229097416,3.0,3737.9,3737.7,0.4723]
["bitfinex","ETHUSD",1753229097711,0.20327655,3738.1,3737.8,0.4723]
["bitfinex","ETHUSD",1753229097909,0.55,3738.1,3737.9,0.8031]
["bitfinex","ETHUSD",1753229098084,0.55,3738.1,3738.0,0.4723]
["bitfinex","ETHUSD",1753229098289,3.55,3738.1,3738.0,0.4723]
["bitfinex","ETHUSD",1753229098914,2.67496333,3738.4,3738.0,0.4723]
["bitfinex","ETHUSD",1753229098915,5.67505611,3738.3,3738.0,0.4723]
["bitfinex","ETHUSD",1753229099212,3.0,3738.3,3738.0,0.4723]
["bitfinex","ETHUSD",1753229099374,3.0,3738.3,3738.1,0.4723]
["bitfinex","ETHUSD",1753229099580,0.75008211,3738.3,3738.1,0.4723]
["bitfinex","ETHUSD",1753229099778,0.75008211,3738.3,3738.2,0.4723]
["bitfinex","ETHUSD",1753229100509,0.55,3738.5,3738.2,0.4723]
["bitfinex","ETHUSD",1753229100711,3.1336,3738.6,3738.2,0.4723]
["bitfinex","ETHUSD",1753229100877,2.67494115,3738.4,3738.3,0.4723]
["bitfinex","ETHUSD",1753229101082,0.1336,3738.6,3738.3,0.4723]
["bitfinex","ETHUSD",1753229101083,5.80842706,3738.6,3738.3,0.4723]
["bitfinex","ETHUSD",1753229101484,3.1336,3738.6,3738.3,0.4723]
["bitfinex","ETHUSD",1753229101707,3.0,3738.5,3738.4,0.4723]
["bitfinex","ETHUSD",1753229102102,0.1336,3738.6,3738.4,0.4723]
["bitfinex","ETHUSD",1753229102413,3.0,3738.5,3738.4,0.4723]
["bitfinex","ETHUSD",1753229102618,2.6748696,3738.5,3738.4,0.4723]
["bitfinex","ETHUSD",1753229103207,0.1336,3738.6,3738.0,0.1336]
["bitfinex","ETHUSD",1753229103409,0.1336,3738.6,3738.1,0.4723]
["bitfinex","ETHUSD",1753229103916,0.1336,3738.6,3738.2,0.4723]
["bitfinex","ETHUSD",1753229104125,3.1336,3738.6,3738.2,0.4723]
["bitfinex","ETHUSD",1753229104427,0.1336,3738.6,3738.3,0.4723]
["bitfinex","ETHUSD",1753229104612,0.1336,3738.6,3738.0,2.8088106]
["bitfinex","ETHUSD",1753229104812,0.1336,3738.6,3738.4,0.4723]
["bitfinex","ETHUSD",1753229104988,0.002,3738.7,3738.4,0.4723]
["bitfinex","ETHUSD",1753229105189,0.002,3738.7,3738.5,0.4723]
["bitfinex","ETHUSD",1753229105386,0.002,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753229105692,0.002,3738.7,3738.6,0.6059]
["bitfinex","ETHUSD",1753229106320,0.002,3738.7,3738.6,1.88799]
["bitfinex","ETHUSD",1753229106488,0.002,3738.7,3738.6,4.56278805]
["bitfinex","ETHUSD",1753229106692,0.002,3738.7,3738.6,4.58953603]
["bitfinex","ETHUSD",1753229107309,0.002,3738.7,3738.6,4.56278805]
["bitfinex","ETHUSD",1753229107953,0.002,3738.7,3738.6,4.58953603]
["bitfinex","ETHUSD",1753229110295,0.002,3738.9,3738.8,3.46655496]
["bitfinex","ETHUSD",1753229110499,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753229110701,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753229111000,0.002,3739.6,3739.5,7.69479583]
["bitfinex","ETHUSD",1753229111224,0.002,3739.6,3739.5,8.27395429]
["bitfinex","ETHUSD",1753229111834,0.002,3740.0,3739.5,8.27395429]
["bitfinex","ETHUSD",1753229111835,0.002,3740.0,3739.9,3.43756828]
["bitfinex","ETHUSD",1753229111996,0.002,3740.0,3739.9,7.63856828]
["bitfinex","ETHUSD",1753229112207,0.002,3740.0,3739.9,8.24446828]
["bitfinex","ETHUSD",1753229113013,0.002,3740.0,3739.9,0.7637]
["bitfinex","ETHUSD",1753229113213,5.67579679,3740.0,3739.9,4.2]
["bitfinex","ETHUSD",1753229113753,3.002,3740.0,3739.9,4.2]
["bitfinex","ETHUSD",1753229114033,5.67579679,3740.0,3739.9,4.2]
["bitfinex","ETHUSD",1753229114837,2.67388092,3739.9,3739.6,0.4723]
["bitfinex","ETHUSD",1753229115137,3.002,3740.0,3739.7,4.204]
["bitfinex","ETHUSD",1753229115138,2.67393978,3739.8,3739.7,4.204]
["bitfinex","ETHUSD",1753229115339,5.67393978,3739.8,3739.7,4.204]
["bitfinex","ETHUSD",1753229116029,3.0,3739.8,3739.7,4.204]
["bitfinex","ETHUSD",1753229116229,5.67393978,3739.8,3739.7,4.204]
["bitfinex","ETHUSD",1753229116628,5.6740369,3739.7,3739.3,0.7662]
["bitfinex","ETHUSD",1753229116935,3.0,3739.4,3738.7,0.4723]
["bitfinex","ETHUSD",1753229117105,2.67422581,3739.4,3738.8,4.201]
["bitfinex","ETHUSD",1753229117526,2.67430607,3739.3,3738.8,4.201]
["bitfinex","ETHUSD",1753229117733,2.67430607,3739.3,3738.8,4.6447]
["bitfinex","ETHUSD",1753229118438,5.67415726,3739.5,3738.8,4.6447]
["bitfinex","ETHUSD",1753229118439,2.67425207,3739.4,3738.9,0.4437]
["bitfinex","ETHUSD",1753229118605,2.67425207,3739.4,3739.0,0.84225369]
["bitfinex","ETHUSD",1753229119435,0.4606,3739.7,3739.1,4.199]
["bitfinex","ETHUSD",1753229119436,1.2546,3739.3,3739.1,4.199]
["bitfinex","ETHUSD",1753229119739,1.2546,3739.3,3738.4,0.4437]
["bitfinex","ETHUSD",1753229119740,6.92889732,3739.3,3739.2,4.197]
["bitfinex","ETHUSD",1753229119924,6.48169732,3739.3,3739.2,4.197]
["bitfinex","ETHUSD",1753229121908,6.48169732,3739.3,3738.6,0.4437]
["bitfinex","ETHUSD",1753229121909,3.0,3739.3,3738.6,0.4437]
["bitfinex","ETHUSD",1753229122151,3.4472,3739.3,3738.7,4.194]
["bitfinex","ETHUSD",1753229122310,2.67459519,3738.9,3738.7,4.194]
["bitfinex","ETHUSD",1753229122514,2.67465496,3738.8,3738.7,4.194]
["bitfinex","ETHUSD",1753229122838,2.67460105,3738.9,3738.7,4.194]
["bitfinex","ETHUSD",1753229123020,2.67465496,3738.8,3738.7,4.194]
["bitfinex","ETHUSD",1753229123225,2.67461212,3738.9,3738.7,4.3276]
["bitfinex","ETHUSD",1753229123945,3.0,3739.4,3738.8,0.4437]
["bitfinex","ETHUSD",1753229124239,2.67434091,3739.3,3738.8,0.4437]
["bitfinex","ETHUSD",1753229124439,2.67437884,3739.2,3738.8,0.4437]
["bitfinex","ETHUSD",1753229124631,3.0,3739.0,3738.7,5.39006]
["bitfinex","ETHUSD",1753229124830,5.67451733,3739.0,3738.7,4.9572]
["bitfinex","ETHUSD",1753229125032,3.0,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229125545,2.6745119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229125875,2.67445939,3739.1,3738.9,0.1336]
["bitfinex","ETHUSD",1753229126511,3.0,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229127148,2.6743933,3739.2,3738.9,0.1336]
["bitfinex","ETHUSD",1753229127448,3.0,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229127748,5.6745119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229128412,3.0,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229129108,5.6745119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229129315,6.1217119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229129515,5.67465496,3738.8,3738.7,4.194]
["bitfinex","ETHUSD",1753229129843,5.67465496,3738.8,3738.4,0.1346]
["bitfinex","ETHUSD",1753229129844,5.6748696,3738.5,3738.4,0.1346]
["bitfinex","ETHUSD",1753229130043,5.6748696,3738.5,3738.4,4.187]
["bitfinex","ETHUSD",1753229130233,6.1220696,3738.5,3738.4,4.187]
["bitfinex","ETHUSD",1753229130539,7.4549696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753229133145,5.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753229134247,3.0,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753229138029,5.6748696,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753229138234,3.0,3738.5,3738.4,0.001]
["bitfinex","ETHUSD",1753229138734,3.0,3738.5,3738.4,0.1346]
["bitfinex","ETHUSD",1753229139737,5.6748696,3738.5,3738.4,0.1346]
["bitfinex","ETHUSD",1753229140354,3.0,3738.5,3738.4,0.1346]
["bitfinex","ETHUSD",1753229140548,5.6748696,3738.5,3738.4,0.1346]
["bitfinex","ETHUSD",1753229140922,3.0,3738.5,3738.4,0.1346]
["bitfinex","ETHUSD",1753229141579,0.7955,3738.9,3738.4,0.1346]
["bitfinex","ETHUSD",1753229141580,0.7955,3738.9,3738.4,0.83416665]
["bitfinex","ETHUSD",1753229141735,0.55,3739.1,3738.5,5.02724869]
["bitfinex","ETHUSD",1753229141935,3.0,3738.9,3738.6,0.5773]
["bitfinex","ETHUSD",1753229142136,3.0,3739.0,3738.6,0.5773]
["bitfinex","ETHUSD",1753229142338,0.1336,3739.2,3738.7,0.4437]
["bitfinex","ETHUSD",1753229142537,3.0,3739.1,3738.6,0.93427312]
["bitfinex","ETHUSD",1753229142737,3.0,3739.1,3738.8,0.4437]
["bitfinex","ETHUSD",1753229142955,2.67445756,3739.1,3738.9,4.174]
["bitfinex","ETHUSD",1753229143784,5.6745119,3739.0,3738.9,4.174]
["bitfinex","ETHUSD",1753229144781,3.0,3739.0,3738.9,4.174]
["bitfinex","ETHUSD",1753229145191,3.0,3739.0,3738.9,4.6177]
["bitfinex","ETHUSD",1753229145788,3.0,3739.0,3738.9,5.0955048]
["bitfinex","ETHUSD",1753229148582,0.1336,3739.7,3738.9,5.12225063]
["bitfinex","ETHUSD",1753229148787,3.0,3739.7,3739.4,0.1336]
["bitfinex","ETHUSD",1753229149084,2.67594506,3739.8,3739.5,4.166]
["bitfinex","ETHUSD",1753229149387,0.002,3739.8,3739.5,4.166]
["bitfinex","ETHUSD",1753229149879,3.0,3739.7,3739.5,4.166]
["bitfinex","ETHUSD",1753229150994,0.002,3739.8,3739.5,4.166]
["bitfinex","ETHUSD",1753229151397,3.0,3739.7,3739.5,4.166]
["bitfinex","ETHUSD",1753229151992,2.67401469,3739.7,3739.5,4.166]
["bitfinex","ETHUSD",1753229152197,5.67408278,3739.6,3739.5,4.166]
["bitfinex","ETHUSD",1753229152377,3.4647,3739.6,3739.5,4.166]
["bitfinex","ETHUSD",1753229152969,3.0,3739.6,3739.5,4.166]
["bitfinex","ETHUSD",1753229154288,3.0,3739.6,3739.5,5.42716]
["bitfinex","ETHUSD",1753229154597,3.0,3739.6,3739.5,6.01216]
["bitfinex","ETHUSD",1753229155867,3.0,3739.6,3739.5,8.68631429]
["bitfinex","ETHUSD",1753229156295,3.0,3739.6,3739.5,6.01216]
["bitfinex","ETHUSD",1753229157080,3.0,3739.6,3739.5,8.68631429]
["bitfinex","ETHUSD",1753229157291,0.002,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753229157495,0.002,3739.8,3739.7,3.94364384]
["bitfinex","ETHUSD",1753229157697,0.002,3739.8,3739.7,4.39504384]
["bitfinex","ETHUSD",1753229158770,0.002,3739.8,3739.7,5.88003256]
["bitfinex","ETHUSD",1753229160517,5.67593978,3739.8,3739.7,4.2916]
["bitfinex","ETHUSD",1753229160692,6.14063978,3739.8,3739.7,4.158]
["bitfinex","ETHUSD",1753229161001,6.14063978,3739.8,3739.5,0.1336]
["bitfinex","ETHUSD",1753229161002,2.67408278,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753229161205,5.67408278,3739.6,3739.5,4.2916]
["bitfinex","ETHUSD",1753229161514,5.67408278,3739.6,3738.8,0.7596]
["bitfinex","ETHUSD",1753229161515,3.0,3739.5,3738.8,0.7596]
["bitfinex","ETHUSD",1753229161719,3.0,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753229162014,2.67596894,3739.8,3739.6,4.157]
["bitfinex","ETHUSD",1753229162015,0.002,3739.8,3739.6,4.157]
["bitfinex","ETHUSD",1753229162176,3.0,3739.7,3739.6,4.157]
["bitfinex","ETHUSD",1753229162808,0.002,3739.8,3739.6,4.157]
["bitfinex","ETHUSD",1753229163197,3.0,3739.7,3739.5,0.1336]
["bitfinex","ETHUSD",1753229163377,5.67401128,3739.7,3739.6,4.159]
["bitfinex","ETHUSD",1753229163971,0.002,3739.8,3739.6,4.159]
["bitfinex","ETHUSD",1753229163972,2.67596308,3739.8,3739.6,4.159]
["bitfinex","ETHUSD",1753229164206,5.67401128,3739.7,3739.6,4.159]
["bitfinex","ETHUSD",1753229165310,3.0,3739.7,3739.6,4.159]
["bitfinex","ETHUSD",1753229165884,5.67401128,3739.7,3739.6,4.159]
["bitfinex","ETHUSD",1753229168624,2.67401128,3739.7,3738.5,2.6748239]
["bitfinex","ETHUSD",1753229168808,2.67444797,3739.1,3738.9,4.152]
["bitfinex","ETHUSD",1753229168993,2.67444797,3739.1,3738.9,4.2856]
["bitfinex","ETHUSD",1753229169405,2.6745119,3739.0,3738.9,4.2856]
["bitfinex","ETHUSD",1753229169814,2.67445533,3739.1,3738.9,4.2856]
["bitfinex","ETHUSD",1753229170224,3.0,3739.0,3738.9,4.2856]
["bitfinex","ETHUSD",1753229174627,3.0,3739.0,3738.9,4.2866]
["bitfinex","ETHUSD",1753229175935,0.002,3739.6,3738.9,5.84402346]
["bitfinex","ETHUSD",1753229176089,0.002,3739.6,3739.4,2.674205]
["bitfinex","ETHUSD",1753229176292,0.002,3739.6,3739.5,4.2846]
["bitfinex","ETHUSD",1753229176989,0.002,3739.6,3739.5,4.736]
["bitfinex","ETHUSD",1753229177191,0.002,3739.6,3739.5,5.74445884]
["bitfinex","ETHUSD",1753229179393,0.002,3739.6,3739.5,5.29305884]
["bitfinex","ETHUSD",1753229179594,0.002,3739.6,3739.5,4.2846]
["bitfinex","ETHUSD",1753229180528,0.002,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753229180742,0.002,3739.6,3739.2,4.157]
["bitfinex","ETHUSD",1753229180743,3.0,3739.5,3739.2,4.157]
["bitfinex","ETHUSD",1753229180931,0.002,3739.6,3739.4,0.1336]
["bitfinex","ETHUSD",1753229181132,0.002,3739.6,3739.5,4.157]
["bitfinex","ETHUSD",1753229181719,0.002,3740.0,3739.7,2.67401128]
["bitfinex","ETHUSD",1753229181920,0.002,3740.0,3739.9,3.45726828]
["bitfinex","ETHUSD",1753229182325,0.002,3740.0,3739.9,3.90456828]
["bitfinex","ETHUSD",1753229182532,0.002,3740.0,3739.9,4.97812624]
["bitfinex","ETHUSD",1753229183343,0.002,3740.0,3739.9,5.00486492]
["bitfinex","ETHUSD",1753229183530,0.002,3740.6,3740.4,2.67351085]
["bitfinex","ETHUSD",1753229183733,0.002,3740.6,3740.4,7.64274595]
["bitfinex","ETHUSD",1753229183931,0.002,3740.6,3740.4,8.06331085]
["bitfinex","ETHUSD",1753229184148,0.002,3740.6,3740.4,9.13700146]
["bitfinex","ETHUSD",1753229186622,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753229186848,0.002,3740.6,3740.5,3.14747376]
["bitfinex","ETHUSD",1753229187252,0.002,3741.6,3740.7,3.43119644]
["bitfinex","ETHUSD",1753229187449,0.002,3741.6,3741.5,3.43062484]
["bitfinex","ETHUSD",1753229187745,0.002,3741.6,3741.5,7.61935208]
["bitfinex","ETHUSD",1753229187916,0.002,3741.6,3741.5,8.03992484]
["bitfinex","ETHUSD",1753229191851,0.002,3741.6,3741.5,8.17352484]
["bitfinex","ETHUSD",1753229192026,0.002,3742.1,3742.0,3.49836771]
["bitfinex","ETHUSD",1753229192215,0.002,3742.1,3742.0,8.29817354]
["bitfinex","ETHUSD",1753229192421,0.002,3742.1,3742.0,8.40504987]
["bitfinex","ETHUSD",1753229192759,0.002,3742.1,3742.0,8.85234987]
["bitfinex","ETHUSD",1753229194780,0.002,3742.9,3742.3,2.67215348]
["bitfinex","ETHUSD",1753229194917,0.002,3742.9,3742.3,6.85187501]
["bitfinex","ETHUSD",1753229195118,0.002,3742.9,3742.3,9.15016981]
["bitfinex","ETHUSD",1753229195472,0.002,3742.9,3742.3,9.59746981]
["bitfinex","ETHUSD",1753229198550,0.002,3742.9,3742.8,2.67179651]
["bitfinex","ETHUSD",1753229198753,0.002,3742.9,3742.8,7.66301447]
["bitfinex","ETHUSD",1753229198953,0.002,3742.9,3742.8,8.21639651]
["bitfinex","ETHUSD",1753229199180,0.002,3742.9,3742.8,9.30522415]
["bitfinex","ETHUSD",1753229199455,0.002,3743.5,3743.1,2.67158237]
["bitfinex","ETHUSD",1753229199642,0.002,3743.5,3743.3,2.67142595]
["bitfinex","ETHUSD",1753229199826,0.002,3743.5,3743.4,6.97988195]
["bitfinex","ETHUSD",1753229200026,0.002,3743.5,3743.4,7.76696827]
["bitfinex","ETHUSD",1753229200218,0.002,3743.5,3743.4,9.3028403]
["bitfinex","ETHUSD",1753229201337,0.781,3744.6,3744.1,2.67082164]
["bitfinex","ETHUSD",1753229201538,0.781,3744.9,3744.2,7.29379092]
["bitfinex","ETHUSD",1753229201737,0.91719,3744.9,3744.4,0.1328]
["bitfinex","ETHUSD",1753229201941,0.8114,3745.2,3744.5,4.15]
["bitfinex","ETHUSD",1753229202156,0.8114,3745.2,3744.9,2.67027421]
["bitfinex","ETHUSD",1753229202458,0.8114,3745.2,3745.0,4.15]
["bitfinex","ETHUSD",1753229202960,1.2595,3745.2,3745.0,4.15]
["bitfinex","ETHUSD",1753229204035,0.8114,3745.2,3745.1,4.147]
["bitfinex","ETHUSD",1753229204231,0.8114,3745.2,3745.1,4.2798]
["bitfinex","ETHUSD",1753229204827,0.8114,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229205032,0.8114,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229205452,1.2595,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229205658,4.2595,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229206559,1.2595,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229206965,0.8114,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229207260,0.8114,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229207434,0.8114,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229207637,3.8114,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229207840,3.91258437,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229208150,6.91258437,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229210860,4.2425,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229211059,3.8114,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229211634,3.0,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229212035,3.0,3745.2,3745.1,6.94895567]
["bitfinex","ETHUSD",1753229212236,3.0,3745.2,3745.1,4.70668]
["bitfinex","ETHUSD",1753229212434,3.0,3745.2,3745.1,5.17108]
["bitfinex","ETHUSD",1753229213072,3.0,3745.2,3745.1,7.84123567]
["bitfinex","ETHUSD",1753229213649,3.0,3745.2,3745.1,4.7432]
["bitfinex","ETHUSD",1753229214156,3.0,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229217776,5.67008437,3745.2,3745.1,4.2788]
["bitfinex","ETHUSD",1753229217989,6.85708437,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229218168,3.55,3745.1,3744.9,4.145]
["bitfinex","ETHUSD",1753229218357,5.67022696,3745.0,3744.9,4.145]
["bitfinex","ETHUSD",1753229218557,2.67044088,3744.7,3744.6,0.1328]
["bitfinex","ETHUSD",1753229218889,6.45954088,3744.7,3744.6,4.2778]
["bitfinex","ETHUSD",1753229219096,6.89064088,3744.7,3744.6,4.2778]
["bitfinex","ETHUSD",1753229219291,2.67083727,3744.2,3743.7,6.411]
["bitfinex","ETHUSD",1753229219469,2.67067167,3744.4,3743.7,6.411]
["bitfinex","ETHUSD",1753229219470,3.10197502,3744.1,3743.8,4.145]
["bitfinex","ETHUSD",1753229219989,2.67080113,3744.2,3744.0,0.1328]
["bitfinex","ETHUSD",1753229220193,2.67080113,3744.2,3744.1,4.145]
["bitfinex","ETHUSD",1753229220487,6.10190113,3744.2,3744.1,4.145]
["bitfinex","ETHUSD",1753229220690,6.85350113,3744.2,3744.1,4.145]
["bitfinex","ETHUSD",1753229221292,6.85350113,3744.2,3743.0,1.2197]
["bitfinex","ETHUSD",1753229221293,5.67101151,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753229221589,2.67133746,3743.5,3742.6,3.96853916]
["bitfinex","ETHUSD",1753229221799,3.0,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753229221986,3.0,3743.6,3743.5,4.144]
["bitfinex","ETHUSD",1753229222593,0.4311,3743.6,3743.5,4.144]
["bitfinex","ETHUSD",1753229222794,2.67116864,3743.7,3743.5,4.144]
["bitfinex","ETHUSD",1753229223000,3.10218146,3743.9,3743.5,4.144]
["bitfinex","ETHUSD",1753229223161,0.4311,3743.8,3743.5,4.144]
["bitfinex","ETHUSD",1753229223356,3.0,3743.7,3743.5,4.144]
["bitfinex","ETHUSD",1753229225772,0.4311,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753229227501,3.4311,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753229228203,6.1022542,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753229228563,5.67122555,3743.6,3743.5,4.144]
["bitfinex","ETHUSD",1753229228759,6.10232555,3743.6,3743.5,4.144]
["bitfinex","ETHUSD",1753229233093,5.67129691,3743.5,3743.4,0.1328]
["bitfinex","ETHUSD",1753229234643,5.67143963,3743.3,3743.2,4.145]
["bitfinex","ETHUSD",1753229235937,2.67179692,3742.8,3742.3,6.409]
["bitfinex","ETHUSD",1753229236107,2.67179692,3742.8,3742.6,4.2778]
["bitfinex","ETHUSD",1753229236701,2.6718679,3742.7,3742.6,4.2778]
["bitfinex","ETHUSD",1753229237898,3.10534032,3742.9,3742.6,4.2778]
["bitfinex","ETHUSD",1753229238227,0.4336,3742.8,3742.6,4.2778]
["bitfinex","ETHUSD",1753229238449,3.0,3742.8,3742.6,4.2778]
["bitfinex","ETHUSD",1753229238738,1.1969,3743.1,3742.6,4.2778]
["bitfinex","ETHUSD",1753229238899,3.1054679,3742.7,3742.6,4.2778]
["bitfinex","ETHUSD",1753229239735,6.1054679,3742.7,3742.6,4.145]
["bitfinex","ETHUSD",1753229240032,3.0,3742.7,3742.6,4.145]
["bitfinex","ETHUSD",1753229240215,3.0,3742.7,3742.6,5.44565105]
["bitfinex","ETHUSD",1753229240396,3.0,3742.7,3742.6,4.98025105]
["bitfinex","ETHUSD",1753229241141,3.0,3742.7,3742.6,4.98125105]
["bitfinex","ETHUSD",1753229242154,5.6718679,3742.7,3742.6,4.98125105]
["bitfinex","ETHUSD",1753229243104,3.0,3742.7,3742.6,4.98125105]
["bitfinex","ETHUSD",1753229244894,5.6718679,3742.7,3742.6,4.98125105]
["bitfinex","ETHUSD",1753229245231,5.6718679,3742.7,3742.6,4.2788]
["bitfinex","ETHUSD",1753229245418,3.0,3742.7,3742.6,4.2788]
["bitfinex","ETHUSD",1753229247345,5.67144622,3743.3,3742.7,2.67182477]
["bitfinex","ETHUSD",1753229247527,3.0,3743.3,3742.8,0.4654]
["bitfinex","ETHUSD",1753229247726,0.928,3743.7,3743.1,0.1328]
["bitfinex","ETHUSD",1753229247727,5.671511,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1753229248040,3.0,3743.2,3743.1,0.1328]
["bitfinex","ETHUSD",1753229248240,3.0,3743.2,3743.1,0.5982]
["bitfinex","ETHUSD",1753229248905,2.67137892,3743.4,3743.1,0.5982]
["bitfinex","ETHUSD",1753229249106,2.67137892,3743.4,3743.2,4.144]
["bitfinex","ETHUSD",1753229249307,2.67137892,3743.4,3743.2,4.6094]
["bitfinex","ETHUSD",1753229250345,2.67137892,3743.4,3743.2,4.144]
["bitfinex","ETHUSD",1753229250845,2.67129885,3743.5,3743.2,4.144]
["bitfinex","ETHUSD",1753229251047,2.67325564,3743.6,3743.3,0.1328]
["bitfinex","ETHUSD",1753229251248,0.002,3743.6,3743.3,0.5982]
["bitfinex","ETHUSD",1753229251537,0.002,3743.6,3743.4,0.4654]
["bitfinex","ETHUSD",1753229251700,0.002,3743.6,3743.5,4.144]
["bitfinex","ETHUSD",1753229252503,0.002,3743.6,3743.5,8.26095077]
["bitfinex","ETHUSD",1753229252704,0.002,3743.6,3743.5,8.23423781]
["bitfinex","ETHUSD",1753229254824,0.002,3743.6,3743.5,0.9535409]
["bitfinex","ETHUSD",1753229255024,0.002,3743.6,3743.5,4.7422]
["bitfinex","ETHUSD",1753229255209,0.002,3743.6,3743.5,7.41349691]
["bitfinex","ETHUSD",1753229255543,0.002,3743.6,3743.5,8.24039691]
["bitfinex","ETHUSD",1753229255914,0.002,3744.4,3744.0,2.67089224]
["bitfinex","ETHUSD",1753229256246,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753229256449,0.002,3744.4,3744.3,4.2758]
["bitfinex","ETHUSD",1753229256843,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753229257027,0.002,3744.4,3744.3,4.7412]
["bitfinex","ETHUSD",1753229257444,0.002,3744.4,3744.3,0.5982]
["bitfinex","ETHUSD",1753229257645,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753229257946,0.002,3744.4,3744.3,4.2758]
["bitfinex","ETHUSD",1753229260833,3.002,3744.4,3744.3,4.2758]
["bitfinex","ETHUSD",1753229262044,0.002,3744.4,3744.3,4.2758]
["bitfinex","ETHUSD",1753229262250,0.002,3744.4,3744.3,0.1328]
["bitfinex","ETHUSD",1753229262553,6.86605484,3744.4,3744.3,4.142]
["bitfinex","ETHUSD",1753229262725,3.002,3744.4,3744.3,4.142]
["bitfinex","ETHUSD",1753229262926,3.002,3744.4,3744.3,4.88310765]
["bitfinex","ETHUSD",1753229263133,3.002,3744.4,3744.3,5.48130765]
["bitfinex","ETHUSD",1753229267226,3.002,3744.4,3744.3,4.7402]
["bitfinex","ETHUSD",1753229267428,3.002,3744.4,3744.3,4.2748]
["bitfinex","ETHUSD",1753229267672,6.90435484,3744.4,3744.3,4.2748]
["bitfinex","ETHUSD",1753229267977,3.0,3743.7,3743.1,3.45407895]
["bitfinex","ETHUSD",1753229268270,3.0,3743.7,3743.5,0.1328]
["bitfinex","ETHUSD",1753229268472,2.67110546,3743.8,3743.6,4.141]
["bitfinex","ETHUSD",1753229268658,3.10440546,3743.8,3743.6,4.141]
["bitfinex","ETHUSD",1753229268854,5.6711542,3743.7,3743.6,4.141]
["bitfinex","ETHUSD",1753229269154,6.1044542,3743.7,3743.6,4.141]
["bitfinex","ETHUSD",1753229270722,2.67133523,3743.5,3743.3,4.141]
["bitfinex","ETHUSD",1753229270928,5.67136827,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229272555,6.10466827,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229272770,3.0,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229272930,3.0,3743.4,3743.3,4.88242404]
["bitfinex","ETHUSD",1753229273132,3.0,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229273675,3.0,3743.4,3743.3,4.6098]
["bitfinex","ETHUSD",1753229274545,3.0,3743.4,3743.3,8.10793963]
["bitfinex","ETHUSD",1753229275470,3.0,3743.4,3743.3,4.9677]
["bitfinex","ETHUSD",1753229276245,3.0,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229277390,5.67136827,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229277987,3.0,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229279458,5.67136827,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229280596,3.0,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229280890,5.67136827,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229281908,6.10466827,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229283302,3.0,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229283601,5.67136827,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229283900,7.02064381,3743.4,3743.3,4.141]
["bitfinex","ETHUSD",1753229284796,7.02064381,3743.4,3742.1,2.6722799]
["bitfinex","ETHUSD",1753229284797,0.55,3743.2,3742.2,0.7863]
["bitfinex","ETHUSD",1753229284995,3.0,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229285307,3.10509651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229285513,5.67179651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229285713,3.0,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229285875,3.0,3742.8,3742.7,4.61316]
["bitfinex","ETHUSD",1753229286072,3.0,3742.8,3742.7,5.08196]
["bitfinex","ETHUSD",1753229287318,3.0,3742.8,3742.7,4.6078]
["bitfinex","ETHUSD",1753229288497,3.0,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229290984,5.67179651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229292124,3.0,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229292418,5.67179651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229292725,6.10509651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229293021,3.4333,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229293226,3.0,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229293519,5.67179651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229294412,6.10509651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229294718,3.4333,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229294936,6.10509651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229296030,3.0,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229296323,5.67179651,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229296513,3.0,3742.8,3742.7,4.139]
["bitfinex","ETHUSD",1753229298826,3.0,3742.8,3742.7,5.05194]
["bitfinex","ETHUSD",1753229299045,3.0,3742.8,3742.7,4.5777]
["bitfinex","ETHUSD",1753229301640,3.0,3742.8,3742.7,7.2495679]
["bitfinex","ETHUSD",1753229301957,3.0,3743.3,3742.7,7.2495679]
["bitfinex","ETHUSD",1753229302130,3.0,3743.3,3742.7,6.8108679]
["bitfinex","ETHUSD",1753229302338,3.0,3743.3,3742.9,0.1328]
["bitfinex","ETHUSD",1753229302536,6.44932431,3743.5,3743.0,4.5767]
["bitfinex","ETHUSD",1753229302737,3.0,3743.3,3743.0,4.5767]
["bitfinex","ETHUSD",1753229304232,2.6714501,3743.3,3743.0,4.138]
["bitfinex","ETHUSD",1753229304963,0.1328,3743.6,3742.6,4.2708]
["bitfinex","ETHUSD",1753229304964,3.0,3743.1,3742.6,4.2708]
["bitfinex","ETHUSD",1753229305162,2.67167035,3743.0,3742.6,4.2708]
["bitfinex","ETHUSD",1753229305364,5.67173806,3742.9,3742.6,4.2708]
["bitfinex","ETHUSD",1753229305530,5.6718679,3742.7,3742.6,4.2708]
["bitfinex","ETHUSD",1753229305729,6.1443679,3742.7,3742.6,4.2708]
["bitfinex","ETHUSD",1753229306865,6.1443679,3742.7,3742.6,4.138]
["bitfinex","ETHUSD",1753229307276,6.1443679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229308190,6.4488679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229308349,9.04713768,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229308554,9.17993768,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229310144,9.37552224,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229311455,13.51152224,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229313998,9.37552224,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229314201,13.51152224,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229314568,9.37552224,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229314770,13.51152224,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229315410,10.91325246,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229315617,6.55025246,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229315832,10.68625246,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229316107,10.4906679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229316475,10.9631679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229316676,12.40574914,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229317270,8.26974914,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229317477,12.40574914,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229318074,12.60687245,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229321523,8.47087245,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229321838,12.60687245,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229321995,8.47087245,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229322315,12.60587245,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229322697,12.13337245,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229323521,12.60587245,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753229323938,12.60587245,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229323939,9.25567245,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229324085,13.39067245,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229326003,9.25567245,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229326397,13.39067245,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229327197,9.25567245,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229327398,8.78317245,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229327710,9.04404914,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229327882,13.17804914,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229328088,9.04404914,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229328288,13.17904914,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229328821,12.71704914,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229328985,13.04524914,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229331317,13.2406798,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229332654,9.1066798,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229332865,13.2406798,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229338354,21.1806798,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753229341317,3.99756771,3742.0,3741.9,1e-08]
["bitfinex","ETHUSD",1753229341518,6.35603913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753229341719,6.22265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229342260,10.35565341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229342562,10.81765341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229342751,11.64455341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229343958,11.77838135,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229344134,13.62233463,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229346559,13.16033463,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229346734,13.62233463,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229350449,13.16033463,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229350767,8.89350669,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229351081,10.35465341,3741.6,3741.5,0.43630001]
["bitfinex","ETHUSD",1753229351573,10.35465341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229355455,6.22265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229355659,10.35465341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229355866,12.7317019,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229356384,6.22265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229356592,6.22265341,3741.6,3741.5,0.43630001]
["bitfinex","ETHUSD",1753229356778,10.35465341,3741.6,3741.5,0.43630001]
["bitfinex","ETHUSD",1753229357175,10.35465341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229358081,6.22265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229358281,10.35465341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229359685,10.35465341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229359890,10.35365341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229360454,6.22265341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229361067,10.35365341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229361398,9.80365341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229361557,3.0,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229362007,3.55,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229362191,6.22265341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229362391,6.35625341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229362594,10.48725341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229364780,6.35625341,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229365098,3.0,3741.6,3741.5,0.45020001]
["bitfinex","ETHUSD",1753229365269,3.0,3741.6,3741.5,1.27300001]
["bitfinex","ETHUSD",1753229365603,3.0,3741.6,3741.5,1.41366001]
["bitfinex","ETHUSD",1753229368283,3.0,3741.6,3741.5,1.27300001]
["bitfinex","ETHUSD",1753229370294,3.002,3741.6,3741.5,1.27300001]
["bitfinex","ETHUSD",1753229371486,3.002,3741.6,3741.5,3.94572485]
["bitfinex","ETHUSD",1753229372410,3.002,3741.6,3741.5,1.27300001]
["bitfinex","ETHUSD",1753229374574,3.002,3741.6,3741.5,3.94572485]
["bitfinex","ETHUSD",1753229374774,3.002,3741.6,3741.5,4.6209379]
["bitfinex","ETHUSD",1753229376183,0.002,3741.6,3741.5,8.7489379]
["bitfinex","ETHUSD",1753229379675,3.0,3742.6,3742.1,0.7746]
["bitfinex","ETHUSD",1753229379935,3.002,3742.7,3742.2,7.2494045]
["bitfinex","ETHUSD",1753229380097,0.002,3742.7,3742.3,3.94741279]
["bitfinex","ETHUSD",1753229380298,0.002,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753229380596,0.002,3742.7,3742.6,2.67193929]
["bitfinex","ETHUSD",1753229380797,0.002,3742.7,3742.6,3.66415868]
["bitfinex","ETHUSD",1753229381018,0.002,3742.7,3742.6,4.3427967]
["bitfinex","ETHUSD",1753229381299,0.002,3742.7,3742.6,8.89327731]
["bitfinex","ETHUSD",1753229384244,0.002,3742.7,3742.6,6.22133802]
["bitfinex","ETHUSD",1753229384406,0.002,3742.7,3742.6,8.89327731]
["bitfinex","ETHUSD",1753229396764,0.7712,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1753229396947,0.7712,3742.7,3741.6,0.7646]
["bitfinex","ETHUSD",1753229396948,3.0,3742.6,3742.3,4.123]
["bitfinex","ETHUSD",1753229397174,5.67208208,3742.4,3742.3,4.123]
["bitfinex","ETHUSD",1753229397368,6.12668208,3742.4,3742.3,4.123]
["bitfinex","ETHUSD",1753229397874,2.67238594,3742.0,3741.6,0.7646]
["bitfinex","ETHUSD",1753229398075,2.67238594,3742.0,3741.7,4.123]
["bitfinex","ETHUSD",1753229398802,2.67223451,3742.2,3741.7,4.65691]
["bitfinex","ETHUSD",1753229399006,2.67223451,3742.2,3741.7,5.10841]
["bitfinex","ETHUSD",1753229399475,0.4546,3742.4,3741.7,5.10841]
["bitfinex","ETHUSD",1753229399680,2.67235116,3742.1,3741.7,5.10841]
["bitfinex","ETHUSD",1753229400095,2.67244368,3741.9,3741.7,4.65691]
["bitfinex","ETHUSD",1753229400319,2.67244368,3741.9,3741.5,0.45150001]
["bitfinex","ETHUSD",1753229400320,1.2721,3742.1,3741.5,1e-08]
["bitfinex","ETHUSD",1753229400612,2.67265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229400778,2.67265341,3741.6,3741.5,4.12300001]
["bitfinex","ETHUSD",1753229401509,2.67260637,3741.7,3741.5,4.12300001]
["bitfinex","ETHUSD",1753229401867,2.67265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229402074,4.02345341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229402306,4.47805341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229402968,4.02345341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229403175,6.22265341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229404528,6.67725341,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229407527,8.51957559,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753229408310,4.00533916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229408494,11.12933916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229408699,13.00961867,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229409280,8.88561867,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229409507,13.00961867,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229409870,13.20909282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229413453,9.08509282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229413619,13.20909282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229415554,13.21009282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229421748,9.08509282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229421948,13.21009282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229422964,9.08509282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229423148,13.21009282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229423536,9.08509282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229423737,13.21009282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229427566,12.75549282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229427772,8.63049282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229427971,11.97309282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229428138,7.84809282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229428339,11.97309282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229428739,7.84809282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229428940,11.97309282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229429760,7.84809282,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229430036,10.54741331,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229431346,10.98291331,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229432073,10.54741331,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229433275,6.42241331,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229433482,11.58073023,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229433896,6.42241331,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229434076,0.7613,3742.1,3741.1,0.43470001]
["bitfinex","ETHUSD",1753229434259,2.80630325,3741.6,3741.1,0.43470001]
["bitfinex","ETHUSD",1753229434580,0.1336,3741.6,3741.2,0.7645]
["bitfinex","ETHUSD",1753229434758,2.67250151,3741.9,3741.4,0.8981]
["bitfinex","ETHUSD",1753229434954,2.67244091,3741.9,3741.5,0.4347]
["bitfinex","ETHUSD",1753229435297,3.0,3741.9,3741.5,0.4347]
["bitfinex","ETHUSD",1753229435442,2.67235656,3742.1,3741.6,0.7516]
["bitfinex","ETHUSD",1753229435648,2.67235656,3742.1,3741.7,0.5683]
["bitfinex","ETHUSD",1753229435850,2.67235656,3742.1,3741.7,0.1336]
["bitfinex","ETHUSD",1753229436144,2.67225011,3742.2,3741.8,0.4347]
["bitfinex","ETHUSD",1753229436349,2.67233974,3742.1,3741.8,0.4347]
["bitfinex","ETHUSD",1753229436543,2.67233974,3742.1,3741.9,0.4347]
["bitfinex","ETHUSD",1753229436749,3.0,3742.0,3741.7,0.1336]
["bitfinex","ETHUSD",1753229437140,2.67233974,3742.1,3741.7,0.1336]
["bitfinex","ETHUSD",1753229437141,3.0,3742.1,3741.7,0.1336]
["bitfinex","ETHUSD",1753229437341,2.67231413,3742.1,3741.8,0.4347]
["bitfinex","ETHUSD",1753229438483,0.55,3742.2,3741.8,0.4347]
["bitfinex","ETHUSD",1753229438778,0.1336,3742.3,3741.8,0.4347]
["bitfinex","ETHUSD",1753229438954,0.6836,3742.6,3741.9,0.1336]
["bitfinex","ETHUSD",1753229439156,3.0,3742.5,3742.0,0.4347]
["bitfinex","ETHUSD",1753229439357,3.0,3742.3,3742.0,0.4347]
["bitfinex","ETHUSD",1753229439695,3.22205759,3742.5,3742.0,0.4347]
["bitfinex","ETHUSD",1753229439887,0.55,3742.5,3742.0,0.4347]
["bitfinex","ETHUSD",1753229440087,0.55,3742.5,3742.0,3.7774416]
["bitfinex","ETHUSD",1753229440281,0.55,3742.5,3742.1,0.7906]
["bitfinex","ETHUSD",1753229440462,3.0,3742.3,3742.1,0.7906]
["bitfinex","ETHUSD",1753229440662,3.0,3742.3,3742.2,0.4347]
["bitfinex","ETHUSD",1753229440872,3.0,3742.4,3742.2,0.4347]
["bitfinex","ETHUSD",1753229441079,0.55,3742.5,3742.2,0.4347]
["bitfinex","ETHUSD",1753229441383,0.55,3742.5,3742.1,0.7906]
["bitfinex","ETHUSD",1753229441585,0.55,3742.5,3742.3,0.4347]
["bitfinex","ETHUSD",1753229441947,0.55,3742.5,3742.4,0.4347]
["bitfinex","ETHUSD",1753229441948,6.22202715,3742.5,3742.4,0.4347]
["bitfinex","ETHUSD",1753229442204,6.22201068,3742.5,3742.4,0.4347]
["bitfinex","ETHUSD",1753229443798,3.55,3742.5,3742.4,0.4347]
["bitfinex","ETHUSD",1753229444003,6.22201068,3742.5,3742.4,0.4347]
["bitfinex","ETHUSD",1753229445107,3.55,3742.5,3742.4,0.4347]
["bitfinex","ETHUSD",1753229445270,3.0,3742.5,3742.4,0.4347]
["bitfinex","ETHUSD",1753229448784,3.0,3742.5,3742.4,0.5683]
["bitfinex","ETHUSD",1753229450311,0.55,3742.2,3741.7,0.7713]
["bitfinex","ETHUSD",1753229450486,3.0,3741.9,3741.7,0.1336]
["bitfinex","ETHUSD",1753229450702,3.0,3741.9,3741.7,0.5618]
["bitfinex","ETHUSD",1753229451538,3.0,3742.1,3741.8,0.4282]
["bitfinex","ETHUSD",1753229451842,3.0,3742.1,3741.7,0.1336]
["bitfinex","ETHUSD",1753229451843,3.0,3742.1,3741.9,1.2421]
["bitfinex","ETHUSD",1753229452200,3.0,3742.1,3742.0,0.4282]
["bitfinex","ETHUSD",1753229452400,3.55,3742.3,3742.0,0.4282]
["bitfinex","ETHUSD",1753229452602,3.22216964,3742.3,3742.0,0.4282]
["bitfinex","ETHUSD",1753229453858,2.6722408,3742.2,3742.0,0.4282]
["bitfinex","ETHUSD",1753229454657,2.6722408,3742.2,3741.9,0.8139]
["bitfinex","ETHUSD",1753229454947,2.6722408,3742.2,3741.9,1.2421]
["bitfinex","ETHUSD",1753229455536,0.55,3742.3,3741.9,1.2421]
["bitfinex","ETHUSD",1753229455839,3.0,3742.1,3742.0,0.5618]
["bitfinex","ETHUSD",1753229456033,3.0,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229456934,2.6722963,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229458643,4.0116963,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229458840,2.67263414,3741.7,3741.3,4.5492]
["bitfinex","ETHUSD",1753229459136,3.0,3741.6,3741.4,0.4282]
["bitfinex","ETHUSD",1753229459339,0.55,3741.7,3741.4,0.4282]
["bitfinex","ETHUSD",1753229459535,0.55,3741.8,3741.4,0.4282]
["bitfinex","ETHUSD",1753229459735,3.55,3741.8,3741.4,0.4282]
["bitfinex","ETHUSD",1753229459934,0.55,3741.9,3741.3,4.121]
["bitfinex","ETHUSD",1753229460139,0.55,3741.9,3741.5,0.4282]
["bitfinex","ETHUSD",1753229460304,0.55,3741.9,3741.4,0.8307]
["bitfinex","ETHUSD",1753229460504,0.55,3741.7,3741.6,0.4282]
["bitfinex","ETHUSD",1753229461042,0.55,3741.7,3741.4,0.8307]
["bitfinex","ETHUSD",1753229461354,3.0,3741.6,3741.5,4.121]
["bitfinex","ETHUSD",1753229461503,2.6725923,3741.7,3741.5,4.121]
["bitfinex","ETHUSD",1753229461504,3.55,3741.7,3741.5,4.121]
["bitfinex","ETHUSD",1753229461709,0.55,3741.7,3741.5,4.121]
["bitfinex","ETHUSD",1753229462306,0.55,3741.9,3741.5,4.121]
["bitfinex","ETHUSD",1753229463041,0.55,3741.9,3741.5,4.5492]
["bitfinex","ETHUSD",1753229465146,0.55,3741.9,3741.5,4.121]
["bitfinex","ETHUSD",1753229465738,0.8318,3742.4,3741.5,4.121]
["bitfinex","ETHUSD",1753229465939,3.2221009,3742.4,3741.6,1.2592]
["bitfinex","ETHUSD",1753229466146,0.55,3742.2,3741.6,0.831]
["bitfinex","ETHUSD",1753229466349,0.55,3742.2,3741.7,0.4282]
["bitfinex","ETHUSD",1753229466735,0.8338,3742.7,3741.8,0.4282]
["bitfinex","ETHUSD",1753229466924,0.002,3742.7,3741.8,0.4282]
["bitfinex","ETHUSD",1753229467121,0.552,3742.7,3742.1,2.67225409]
["bitfinex","ETHUSD",1753229467327,0.552,3742.7,3742.2,4.12]
["bitfinex","ETHUSD",1753229467635,0.552,3742.7,3742.3,0.4282]
["bitfinex","ETHUSD",1753229467826,0.552,3742.7,3742.2,4.12]
["bitfinex","ETHUSD",1753229467827,3.62930052,3742.7,3742.4,0.4282]
["bitfinex","ETHUSD",1753229468147,0.55,3742.5,3742.2,4.12]
["bitfinex","ETHUSD",1753229468349,0.55,3742.5,3742.2,4.5482]
["bitfinex","ETHUSD",1753229469048,0.55,3742.5,3742.3,4.12]
["bitfinex","ETHUSD",1753229469348,3.0,3742.4,3742.3,4.12]
["bitfinex","ETHUSD",1753229469524,0.55,3742.5,3742.3,4.12]
["bitfinex","ETHUSD",1753229469729,3.55,3742.5,3742.3,4.12]
["bitfinex","ETHUSD",1753229470038,3.22203222,3742.5,3742.3,4.12]
["bitfinex","ETHUSD",1753229470430,3.55,3742.5,3742.3,4.12]
["bitfinex","ETHUSD",1753229470830,3.1328,3742.6,3742.3,4.12]
["bitfinex","ETHUSD",1753229471146,0.002,3742.7,3742.5,0.8289]
["bitfinex","ETHUSD",1753229471736,0.002,3742.7,3742.6,0.4282]
["bitfinex","ETHUSD",1753229472548,0.002,3742.7,3742.5,0.8289]
["bitfinex","ETHUSD",1753229473053,0.002,3742.7,3742.5,1.2571]
["bitfinex","ETHUSD",1753229473720,0.002,3742.7,3742.5,0.8289]
["bitfinex","ETHUSD",1753229473921,0.002,3742.7,3742.6,0.4282]
["bitfinex","ETHUSD",1753229474452,0.002,3742.7,3742.5,0.8289]
["bitfinex","ETHUSD",1753229474919,0.002,3742.7,3742.6,0.4282]
["bitfinex","ETHUSD",1753229476428,0.002,3742.7,3742.6,3.91832953]
["bitfinex","ETHUSD",1753229477476,0.002,3742.7,3742.5,0.9617]
["bitfinex","ETHUSD",1753229477619,3.002,3742.7,3742.6,4.119]
["bitfinex","ETHUSD",1753229477819,3.002,3742.7,3742.6,4.5509]
["bitfinex","ETHUSD",1753229479647,3.002,3742.7,3742.6,4.119]
["bitfinex","ETHUSD",1753229480136,0.002,3742.7,3742.6,4.118]
["bitfinex","ETHUSD",1753229482463,0.002,3742.7,3742.5,0.1328]
["bitfinex","ETHUSD",1753229482665,0.002,3742.7,3742.6,4.118]
["bitfinex","ETHUSD",1753229483297,3.0,3742.6,3742.1,1.248]
["bitfinex","ETHUSD",1753229483444,6.22203423,3742.5,3742.1,0.1336]
["bitfinex","ETHUSD",1753229483796,6.22212287,3742.4,3742.2,4.118]
["bitfinex","ETHUSD",1753229483995,5.67215348,3742.3,3742.2,4.118]
["bitfinex","ETHUSD",1753229484349,3.0,3742.3,3742.2,4.118]
["bitfinex","ETHUSD",1753229484651,5.67215348,3742.3,3742.2,4.118]
["bitfinex","ETHUSD",1753229485208,0.55,3742.1,3741.8,0.1336]
["bitfinex","ETHUSD",1753229485359,2.67243992,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229485695,2.67243913,3741.9,3741.8,4.2516]
["bitfinex","ETHUSD",1753229485989,3.0,3741.9,3741.8,4.2516]
["bitfinex","ETHUSD",1753229486462,3.0,3741.9,3741.8,4.6835]
["bitfinex","ETHUSD",1753229486986,3.0,3741.9,3741.8,6.18051426]
["bitfinex","ETHUSD",1753229488802,7.05283913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229488960,7.05333916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229489161,8.5264,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229489373,11.19933916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229490481,11.39600146,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229490664,11.83450146,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229491072,13.29859178,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229492214,12.86009178,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229492510,11.39600146,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229492711,11.39500146,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229492877,7.25000146,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229493203,11.83350146,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229493777,11.83250146,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229494272,13.29639178,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229495095,9.15239178,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229495298,6.22293916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229495499,10.36593916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229496269,6.22293916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229496471,10.36593916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229497168,11.61123916,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229497481,13.05300325,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229497680,13.2572511,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229499877,13.2542511,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229502570,13.2522511,3741.2,3741.1,1e-08]
["bitfinex","ETHUSD",1753229503397,4.67449742,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753229503606,11.81149742,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753229503809,12.24999742,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753229504698,12.38066431,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753229506188,4.00531085,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753229506392,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229506627,11.1514253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229506924,11.5899253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229509016,11.5879253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229509229,11.87107091,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229509432,7.29657091,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229509629,6.50687091,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229509930,9.8087253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229510131,10.4923253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229510522,10.4923253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229510835,6.3573253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229511131,10.4923253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229511540,10.4923253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229511901,11.80892209,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229513228,10.4923253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229515803,6.3573253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229516366,10.4873253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229517849,6.3573253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229518151,10.4853253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229519453,3.6836,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229519655,10.4853253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229522693,7.8116,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229522896,7.8076,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229523201,10.4813253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229524911,6.3573253,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229525094,10.6790784,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229525904,11.3790784,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229526601,11.3770784,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229528095,7.2550784,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229528295,11.3770784,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229528483,11.3770784,3740.1,3740.0,0.46040001]
["bitfinex","ETHUSD",1753229529613,12.78214602,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229529911,14.05754602,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753229531305,7.03078278,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753229531609,12.3906537,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753229531775,4.03099732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229532093,11.15299732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229532295,19.55229732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229532496,20.30375034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229532696,8.24175034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229532909,12.36375034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229533522,8.24175034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229533750,12.36375034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229534675,7.78245034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229534881,11.90445034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229535180,12.36375034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229535383,12.36475034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229536790,11.90545034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229537378,7.78245034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229537579,11.90545034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229537877,12.37555034,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753229541491,12.37555034,3739.3,3738.5,0.001]
["bitfinex","ETHUSD",1753229541492,3.22479805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753229541822,10.34779805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753229542393,6.22479805,3738.6,3738.5,0.4745]
["bitfinex","ETHUSD",1753229542606,10.34779805,3738.6,3738.5,0.4745]
["bitfinex","ETHUSD",1753229542812,6.22479805,3738.6,3738.5,0.4745]
["bitfinex","ETHUSD",1753229542992,10.34779805,3738.6,3738.5,0.4745]
["bitfinex","ETHUSD",1753229543207,3.55,3738.6,3738.5,0.4745]
["bitfinex","ETHUSD",1753229543426,3.0,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229543603,7.123,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229543983,9.79779805,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229544284,7.123,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229545097,9.79779805,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229545410,5.67479805,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229545721,7.123,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229546217,3.0,3738.6,3738.5,1.2748]
["bitfinex","ETHUSD",1753229553422,3.0,3738.6,3738.5,1.1748]
["bitfinex","ETHUSD",1753229554226,5.67479805,3738.6,3738.5,1.1748]
["bitfinex","ETHUSD",1753229554899,3.0,3738.6,3738.5,1.1748]
["bitfinex","ETHUSD",1753229555493,5.67479805,3738.6,3738.5,1.1748]
["bitfinex","ETHUSD",1753229555814,3.0,3738.6,3738.5,1.1748]
["bitfinex","ETHUSD",1753229558411,3.0,3738.5,3738.1,1.1198994]
["bitfinex","ETHUSD",1753229558636,3.55,3738.6,3738.2,0.4735]
["bitfinex","ETHUSD",1753229558842,2.67491471,3738.5,3738.3,0.4735]
["bitfinex","ETHUSD",1753229559023,5.67494115,3738.4,3738.3,0.4735]
["bitfinex","ETHUSD",1753229559226,5.67504879,3738.3,3738.1,1.2534994]
["bitfinex","ETHUSD",1753229559426,2.67494651,3738.4,3738.1,1.2534994]
["bitfinex","ETHUSD",1753229559627,2.67494651,3738.4,3738.2,0.4735]
["bitfinex","ETHUSD",1753229559827,2.6750127,3738.3,3738.2,0.4735]
["bitfinex","ETHUSD",1753229560328,6.22480056,3738.6,3738.2,0.4735]
["bitfinex","ETHUSD",1753229560329,2.67495206,3738.4,3738.2,0.4735]
["bitfinex","ETHUSD",1753229560527,2.6750127,3738.3,3738.2,0.4735]
["bitfinex","ETHUSD",1753229560751,2.67495361,3738.4,3738.2,0.4735]
["bitfinex","ETHUSD",1753229561255,2.67495361,3738.4,3738.1,1.2534994]
["bitfinex","ETHUSD",1753229561256,3.0,3738.4,3738.1,0.4941994]
["bitfinex","ETHUSD",1753229561546,3.22508426,3738.2,3738.1,0.3605994]
["bitfinex","ETHUSD",1753229562936,3.42257038,3738.2,3738.1,0.3605994]
["bitfinex","ETHUSD",1753229564248,3.42257038,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229565234,6.42257038,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229566229,7.80499161,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229566465,12.39809161,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229570562,11.92799161,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229572373,12.38149161,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229573062,11.92799161,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229574574,12.38149161,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229575134,11.92799161,3738.2,3738.1,0.3615994]
["bitfinex","ETHUSD",1753229576052,12.38149161,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229579748,11.92799161,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229580061,6.42257038,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229580469,10.54457038,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229581163,10.54457038,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229583564,3.74748612,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229583763,6.42257038,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229585591,6.42257038,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229586839,6.42257038,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229587458,6.42257038,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229587686,6.22508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229589257,6.22508426,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229590098,6.92508426,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229590396,6.22508426,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229591187,6.22508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229592094,5.67508426,3738.2,3738.1,0.4354]
["bitfinex","ETHUSD",1753229593488,7.47238802,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229594383,7.67649612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229594559,8.12999612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229594961,8.82999612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229596789,9.13999612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229596980,9.59349612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229598291,9.72709612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229598978,9.27359612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229599295,13.39459612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229600192,12.49749612,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229600402,4.4541081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229600561,8.5751081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229601064,11.25019236,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229602000,11.25019236,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229604160,7.12919236,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229604360,11.24919236,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229604671,8.5741081,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229605014,8.5741081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229605015,11.24919236,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229605894,4.4541081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229606196,11.24919236,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229606375,4.4541081,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229606567,8.5741081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229606967,11.24919236,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229607213,8.5741081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229608576,4.4541081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229608663,8.5741081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229608861,3.9041081,3738.2,3738.1,0.4716]
["bitfinex","ETHUSD",1753229609087,3.9041081,3738.2,3738.1,1.3885]
["bitfinex","ETHUSD",1753229609372,3.9041081,3738.2,3738.1,4.06365582]
["bitfinex","ETHUSD",1753229609373,0.7,3738.2,3738.1,4.06365582]
["bitfinex","ETHUSD",1753229609900,0.002,3738.5,3738.1,4.06362999]
["bitfinex","ETHUSD",1753229610082,0.552,3738.5,3738.3,2.67494217]
["bitfinex","ETHUSD",1753229610273,0.552,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753229610476,0.552,3738.5,3738.4,0.6042]
["bitfinex","ETHUSD",1753229610797,3.552,3738.5,3738.4,0.6042]
["bitfinex","ETHUSD",1753229612365,0.002,3738.5,3738.4,0.6042]
["bitfinex","ETHUSD",1753229613274,0.002,3738.5,3738.4,3.68550599]
["bitfinex","ETHUSD",1753229613481,0.002,3738.5,3738.4,0.6042]
["bitfinex","ETHUSD",1753229614421,0.002,3738.5,3738.4,3.27914115]
["bitfinex","ETHUSD",1753229616502,0.002,3738.5,3738.4,4.10744115]
["bitfinex","ETHUSD",1753229619310,0.002,3738.5,3738.4,4.13419056]
["bitfinex","ETHUSD",1753229619520,0.002,3738.5,3738.4,4.10744115]
["bitfinex","ETHUSD",1753229620109,0.002,3738.5,3738.4,5.19769342]
["bitfinex","ETHUSD",1753229620267,0.002,3738.5,3738.4,5.22444283]
["bitfinex","ETHUSD",1753229620680,0.002,3738.5,3738.4,5.19769342]
["bitfinex","ETHUSD",1753229620888,0.002,3738.5,3738.4,5.22444283]
["bitfinex","ETHUSD",1753229621370,0.002,3738.5,3738.4,5.19769342]
["bitfinex","ETHUSD",1753229622590,0.002,3738.5,3738.4,5.22444283]
["bitfinex","ETHUSD",1753229622789,0.002,3739.3,3739.2,3.50236884]
["bitfinex","ETHUSD",1753229623030,0.002,3739.3,3739.2,8.23705079]
["bitfinex","ETHUSD",1753229623181,0.002,3739.3,3739.2,8.37065079]
["bitfinex","ETHUSD",1753229623381,0.002,3739.3,3739.2,8.84125079]
["bitfinex","ETHUSD",1753229634128,0.002,3739.3,3739.2,0.61768195]
["bitfinex","ETHUSD",1753229634443,0.4601,3739.3,3739.2,4.115]
["bitfinex","ETHUSD",1753229634942,0.002,3739.3,3739.2,4.115]
["bitfinex","ETHUSD",1753229635528,0.002,3739.3,3738.9,2.6745683]
["bitfinex","ETHUSD",1753229635699,0.4601,3739.3,3739.0,4.115]
["bitfinex","ETHUSD",1753229636100,0.002,3739.3,3739.1,2.67443714]
["bitfinex","ETHUSD",1753229636318,0.002,3739.3,3739.2,4.114]
["bitfinex","ETHUSD",1753229641338,0.002,3739.3,3738.6,0.7526]
["bitfinex","ETHUSD",1753229641517,0.55,3739.2,3738.8,2.67462181]
["bitfinex","ETHUSD",1753229641843,0.55,3739.2,3738.9,4.114]
["bitfinex","ETHUSD",1753229642045,0.55,3739.2,3739.0,4.114]
["bitfinex","ETHUSD",1753229642545,3.6844069,3739.3,3739.0,4.114]
["bitfinex","ETHUSD",1753229642749,0.55,3739.2,3739.0,4.114]
["bitfinex","ETHUSD",1753229643146,3.1344069,3739.3,3738.4,1.2656]
["bitfinex","ETHUSD",1753229643147,0.4581,3739.1,3738.4,1.2656]
["bitfinex","ETHUSD",1753229643337,3.0,3738.9,3738.4,3.94052622]
["bitfinex","ETHUSD",1753229643515,4.2717,3738.9,3738.5,4.50705262]
["bitfinex","ETHUSD",1753229644142,4.2717,3738.9,3738.8,0.1336]
["bitfinex","ETHUSD",1753229644349,1.2717,3738.9,3738.8,4.2466]
["bitfinex","ETHUSD",1753229645149,0.8136,3738.9,3738.8,4.2466]
["bitfinex","ETHUSD",1753229645332,3.0,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229645527,2.67445503,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229646330,3.13255503,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229646718,0.4581,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229646920,0.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229647121,3.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229647318,3.22445408,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229648417,3.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229649057,0.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229649625,3.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229650660,0.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229651654,0.4581,3739.0,3738.8,4.2466]
["bitfinex","ETHUSD",1753229652161,3.0,3738.9,3738.8,4.2466]
["bitfinex","ETHUSD",1753229652361,3.4581,3739.0,3738.8,4.2466]
["bitfinex","ETHUSD",1753229653023,0.4581,3739.0,3738.8,4.2466]
["bitfinex","ETHUSD",1753229653228,0.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229653971,3.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229654461,0.55,3739.1,3738.8,4.2466]
["bitfinex","ETHUSD",1753229654965,3.7751,3739.2,3738.9,0.4645]
["bitfinex","ETHUSD",1753229654966,0.7751,3739.2,3738.9,0.4645]
["bitfinex","ETHUSD",1753229655266,0.002,3739.3,3739.0,4.2456]
["bitfinex","ETHUSD",1753229655431,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229655627,0.002,3739.3,3739.2,4.2456]
["bitfinex","ETHUSD",1753229657261,0.002,3739.3,3739.2,4.7101]
["bitfinex","ETHUSD",1753229657632,0.002,3739.3,3739.2,4.2456]
["bitfinex","ETHUSD",1753229658172,3.002,3739.3,3739.2,4.2456]
["bitfinex","ETHUSD",1753229658372,0.002,3739.3,3739.2,4.2456]
["bitfinex","ETHUSD",1753229659937,0.002,3739.3,3739.2,7.35576884]
["bitfinex","ETHUSD",1753229660271,0.002,3739.3,3739.2,5.68442197]
["bitfinex","ETHUSD",1753229660676,0.002,3739.3,3739.2,4.6814]
["bitfinex","ETHUSD",1753229661370,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229661577,0.002,3739.3,3739.2,4.2446]
["bitfinex","ETHUSD",1753229663374,0.002,3739.3,3739.2,4.6804]
["bitfinex","ETHUSD",1753229663577,0.002,3739.3,3739.2,7.35476884]
["bitfinex","ETHUSD",1753229664279,0.002,3739.3,3739.2,4.6804]
["bitfinex","ETHUSD",1753229664849,0.002,3739.3,3739.2,4.2446]
["bitfinex","ETHUSD",1753229669875,0.002,3739.3,3739.2,4.6804]
["bitfinex","ETHUSD",1753229671410,0.002,3739.3,3739.2,4.2446]
["bitfinex","ETHUSD",1753229671814,0.002,3739.3,3739.2,7.35476884]
["bitfinex","ETHUSD",1753229671982,0.002,3739.3,3739.2,4.6804]
["bitfinex","ETHUSD",1753229673797,0.002,3739.3,3739.2,4.2446]
["bitfinex","ETHUSD",1753229674413,0.002,3739.3,3739.2,4.6804]
["bitfinex","ETHUSD",1753229678720,0.002,3739.3,3739.2,7.96113653]
["bitfinex","ETHUSD",1753229681096,0.002,3739.3,3739.2,5.28676769]
["bitfinex","ETHUSD",1753229681288,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229681524,0.002,3739.3,3739.2,7.35176884]
["bitfinex","ETHUSD",1753229682131,0.002,3739.3,3739.2,4.6774]
["bitfinex","ETHUSD",1753229682835,0.002,3739.3,3739.2,4.2416]
["bitfinex","ETHUSD",1753229684506,6.22629732,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229684705,2.67462176,3738.9,3738.4,0.001]
["bitfinex","ETHUSD",1753229684926,2.67462176,3738.9,3738.6,4.107]
["bitfinex","ETHUSD",1753229685096,1.3112,3739.2,3738.8,0.1336]
["bitfinex","ETHUSD",1753229685297,1.3112,3739.2,3738.4,0.001]
["bitfinex","ETHUSD",1753229685298,3.22479805,3738.6,3738.4,0.001]
["bitfinex","ETHUSD",1753229685634,6.22479805,3738.6,3738.5,4.2416]
["bitfinex","ETHUSD",1753229685811,6.68249805,3738.6,3738.5,4.2416]
["bitfinex","ETHUSD",1753229687745,3.0,3738.6,3738.5,4.2416]
["bitfinex","ETHUSD",1753229687954,3.0,3738.6,3738.5,5.13688]
["bitfinex","ETHUSD",1753229688114,2.6743759,3739.2,3738.5,7.81172303]
["bitfinex","ETHUSD",1753229688439,6.2243759,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753229688642,3.0,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753229690644,0.452,3739.6,3739.1,0.1336]
["bitfinex","ETHUSD",1753229691141,2.67427355,3739.4,3739.1,0.1336]
["bitfinex","ETHUSD",1753229691342,2.67430009,3739.3,3739.1,0.1336]
["bitfinex","ETHUSD",1753229692053,3.12624362,3739.4,3739.1,0.1336]
["bitfinex","ETHUSD",1753229692743,5.67431803,3739.3,3739.1,0.1336]
["bitfinex","ETHUSD",1753229693543,3.12636884,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753229694306,3.67636884,3739.2,3739.1,0.1336]
["bitfinex","ETHUSD",1753229694513,2.6745119,3739.0,3738.9,4.2396]
["bitfinex","ETHUSD",1753229694708,3.1265119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229695252,2.67479805,3738.6,3738.5,0.1346]
["bitfinex","ETHUSD",1753229695748,3.12679805,3738.6,3738.5,0.1346]
["bitfinex","ETHUSD",1753229698144,0.8036,3739.0,3738.5,0.1346]
["bitfinex","ETHUSD",1753229698314,2.67479805,3738.6,3738.5,0.1346]
["bitfinex","ETHUSD",1753229699245,2.67475398,3738.7,3738.5,0.1346]
["bitfinex","ETHUSD",1753229700548,5.67468233,3738.8,3738.5,0.1346]
["bitfinex","ETHUSD",1753229700746,5.67458599,3738.9,3738.5,0.1346]
["bitfinex","ETHUSD",1753229700934,3.0,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753229701141,2.67444037,3739.1,3738.7,0.1336]
["bitfinex","ETHUSD",1753229701320,3.0,3739.2,3738.8,0.4282]
["bitfinex","ETHUSD",1753229701515,5.67454991,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753229701747,2.67454991,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753229701942,0.452,3739.2,3738.7,0.1336]
["bitfinex","ETHUSD",1753229702132,6.12658211,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753229702751,3.12652697,3739.0,3738.7,0.1336]
["bitfinex","ETHUSD",1753229703387,3.0,3739.0,3738.5,7.21006376]
["bitfinex","ETHUSD",1753229703671,5.6745119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229704049,3.0,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229704246,5.6745119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229706046,6.1265119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229707658,5.6745119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229708241,6.1265119,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229709656,3.0,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753229709858,5.6745119,3739.0,3738.9,0.5618]
["bitfinex","ETHUSD",1753229710058,4.106,3739.3,3738.9,0.5618]
["bitfinex","ETHUSD",1753229710059,0.002,3739.3,3738.9,5.28264596]
["bitfinex","ETHUSD",1753229710284,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229710979,0.002,3739.3,3739.2,0.5618]
["bitfinex","ETHUSD",1753229711126,0.002,3739.3,3739.2,6.46114596]
["bitfinex","ETHUSD",1753229711328,0.002,3739.3,3739.2,9.1355148]
["bitfinex","ETHUSD",1753229713038,0.002,3739.3,3739.2,3.98646884]
["bitfinex","ETHUSD",1753229713237,0.002,3739.3,3739.2,2.9639762]
["bitfinex","ETHUSD",1753229713658,0.002,3739.3,3739.2,5.63834504]
["bitfinex","ETHUSD",1753229714354,0.002,3739.3,3739.2,2.9639762]
["bitfinex","ETHUSD",1753229714675,0.002,3739.3,3739.2,5.63834504]
["bitfinex","ETHUSD",1753229715079,0.002,3739.3,3739.2,2.9639762]
["bitfinex","ETHUSD",1753229716533,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229716755,0.002,3739.3,3739.2,4.2366]
["bitfinex","ETHUSD",1753229718256,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229718565,0.002,3739.3,3739.2,4.2366]
["bitfinex","ETHUSD",1753229718943,2.67629732,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229719171,3.72779841,3739.3,3739.2,4.2356]
["bitfinex","ETHUSD",1753229719872,3.14579732,3739.3,3739.2,4.2356]
["bitfinex","ETHUSD",1753229721182,4.49359732,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753229721470,2.67465496,3738.8,3738.7,4.102]
["bitfinex","ETHUSD",1753229721843,3.14415496,3738.8,3738.7,4.102]
["bitfinex","ETHUSD",1753229722038,0.4695,3738.8,3738.7,4.102]
["bitfinex","ETHUSD",1753229722373,0.55,3738.9,3738.7,4.102]
["bitfinex","ETHUSD",1753229722549,2.6745119,3739.0,3738.7,4.102]
["bitfinex","ETHUSD",1753229722550,2.67444037,3739.1,3738.7,4.98836]
["bitfinex","ETHUSD",1753229722880,2.67444037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753229724178,3.69394037,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753229724376,2.67474005,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753229724674,3.22455565,3739.0,3738.6,4.2356]
["bitfinex","ETHUSD",1753229725177,2.6745926,3738.9,3738.6,4.2356]
["bitfinex","ETHUSD",1753229725579,2.67466316,3738.8,3738.6,4.2356]
["bitfinex","ETHUSD",1753229726080,0.55,3739.0,3738.6,4.2356]
["bitfinex","ETHUSD",1753229726081,3.22457866,3739.0,3738.6,4.2356]
["bitfinex","ETHUSD",1753229726252,2.67464229,3738.9,3738.6,4.2356]
["bitfinex","ETHUSD",1753229726577,2.67467658,3738.8,3738.6,4.2356]
["bitfinex","ETHUSD",1753229726774,3.14417658,3738.8,3738.6,4.2356]
["bitfinex","ETHUSD",1753229727979,0.4695,3738.8,3738.6,4.2356]
["bitfinex","ETHUSD",1753229728353,2.6745326,3739.0,3738.6,4.2356]
["bitfinex","ETHUSD",1753229728557,0.4695,3738.9,3738.6,4.2356]
["bitfinex","ETHUSD",1753229728957,3.14408455,3738.9,3738.6,4.2356]
["bitfinex","ETHUSD",1753229729549,0.4695,3738.9,3738.6,4.2356]
["bitfinex","ETHUSD",1753229729951,2.6747103,3738.8,3738.6,4.2356]
["bitfinex","ETHUSD",1753229730454,3.1442103,3738.8,3738.6,4.2356]
["bitfinex","ETHUSD",1753229730667,2.6747265,3738.7,3738.6,0.1336]
["bitfinex","ETHUSD",1753229731381,2.67479805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753229731583,6.14429805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753229733676,10.24529805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753229735250,11.59819805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753229735454,13.80785985,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753229735650,13.80785985,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1753229735651,4.02798426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753229735853,2.67529896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753229736087,11.12919896,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753229736255,12.31392872,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753229736457,12.78342872,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753229738875,12.51562327,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753229739089,11.80039351,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753229739761,26.30039351,3737.9,3737.8,0.001]
["bitfinex","ETHUSD",1753229740162,0.55,3737.4,3736.5,0.26695782]
["bitfinex","ETHUSD",1753229740413,6.22601487,3736.9,3736.5,0.40055782]
["bitfinex","ETHUSD",1753229740596,3.55,3736.8,3736.5,0.40055782]
["bitfinex","ETHUSD",1753229740797,3.22622972,3736.6,3736.5,0.26695782]
["bitfinex","ETHUSD",1753229740998,7.32622972,3736.6,3736.5,0.26695782]
["bitfinex","ETHUSD",1753229741162,10.32622972,3736.6,3736.5,0.26695782]
["bitfinex","ETHUSD",1753229741363,10.79572972,3736.6,3736.5,0.26695782]
["bitfinex","ETHUSD",1753229741683,13.49482148,3736.6,3736.5,0.26695782]
["bitfinex","ETHUSD",1753229741896,13.62780071,3736.6,3736.5,0.26695782]
["bitfinex","ETHUSD",1753229742071,19.56634667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229742474,34.06634667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229744286,29.96534667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229744692,34.06634667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229745225,37.90534667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229745826,42.00634667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229747720,37.90534667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229747921,42.00734667,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753229748383,2.67680494,3735.8,3735.4,0.47960001]
["bitfinex","ETHUSD",1753229748583,2.6770178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753229748899,9.7780178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753229749100,7.29691139,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753229750210,4.3211,3735.4,3734.5,0.7821]
["bitfinex","ETHUSD",1753229750391,4.3211,3735.4,3732.6,2.67906383]
["bitfinex","ETHUSD",1753229750392,0.64086879,3735.0,3734.2,0.446]
["bitfinex","ETHUSD",1753229750607,3.0,3734.7,3734.3,0.446]
["bitfinex","ETHUSD",1753229750799,3.0,3734.7,3734.1,0.7821]
["bitfinex","ETHUSD",1753229750800,5.67774858,3734.5,3734.4,0.446]
["bitfinex","ETHUSD",1753229751121,3.0,3734.5,3734.4,0.446]
["bitfinex","ETHUSD",1753229751484,5.67773463,3734.5,3734.4,0.446]
["bitfinex","ETHUSD",1753229751696,2.67781696,3734.4,3734.1,1.2281]
["bitfinex","ETHUSD",1753229752037,2.67794976,3734.2,3734.1,0.7821]
["bitfinex","ETHUSD",1753229752904,2.67794976,3734.2,3734.1,1.2281]
["bitfinex","ETHUSD",1753229753108,2.67807777,3734.1,3733.8,0.7601]
["bitfinex","ETHUSD",1753229753348,6.78009319,3734.0,3733.9,0.446]
["bitfinex","ETHUSD",1753229753558,6.77909319,3734.0,3733.9,0.446]
["bitfinex","ETHUSD",1753229754000,6.77909319,3734.0,3733.8,0.7601]
["bitfinex","ETHUSD",1753229754200,2.67816492,3733.9,3733.8,0.7601]
["bitfinex","ETHUSD",1753229754446,6.77912051,3734.0,3733.6,0.446]
["bitfinex","ETHUSD",1753229754602,6.77912051,3734.0,3733.5,0.7808]
["bitfinex","ETHUSD",1753229754801,6.77912051,3734.0,3733.7,0.446]
["bitfinex","ETHUSD",1753229755004,2.67824303,3733.8,3733.5,0.7808]
["bitfinex","ETHUSD",1753229755233,4.102,3733.7,3733.5,0.7808]
["bitfinex","ETHUSD",1753229755458,4.102,3733.6,3733.5,1.2268]
["bitfinex","ETHUSD",1753229755737,3.0,3734.3,3733.5,0.7808]
["bitfinex","ETHUSD",1753229756038,0.55,3734.0,3733.5,0.7808]
["bitfinex","ETHUSD",1753229756207,6.78018753,3733.9,3733.5,0.7808]
["bitfinex","ETHUSD",1753229756407,6.78024396,3733.8,3733.5,0.7808]
["bitfinex","ETHUSD",1753229756623,2.67824396,3733.8,3733.6,0.446]
["bitfinex","ETHUSD",1753229756832,0.55,3734.2,3733.7,0.446]
["bitfinex","ETHUSD",1753229757150,2.67816492,3733.9,3733.8,0.446]
["bitfinex","ETHUSD",1753229757375,6.78016492,3733.9,3733.8,0.446]
["bitfinex","ETHUSD",1753229758551,2.67843562,3733.6,3733.3,0.7531]
["bitfinex","ETHUSD",1753229758755,4.102,3733.5,3733.3,1.1991]
["bitfinex","ETHUSD",1753229758958,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753229759117,3.0,3734.6,3733.4,0.446]
["bitfinex","ETHUSD",1753229759312,0.8258,3734.8,3733.5,1.4077046]
["bitfinex","ETHUSD",1753229759313,3.0,3734.2,3733.5,1.4077046]
["bitfinex","ETHUSD",1753229759518,3.0,3734.0,3733.6,0.446]
["bitfinex","ETHUSD",1753229759722,3.0,3734.0,3733.5,0.771]
["bitfinex","ETHUSD",1753229759919,0.55,3733.9,3733.5,0.771]
["bitfinex","ETHUSD",1753229760117,2.67838011,3733.6,3733.5,0.771]
["bitfinex","ETHUSD",1753229760328,0.55,3734.0,3733.5,0.771]
["bitfinex","ETHUSD",1753229760631,6.78119453,3733.9,3733.5,1.3506]
["bitfinex","ETHUSD",1753229760837,4.103,3733.8,3733.6,0.446]
["bitfinex","ETHUSD",1753229761143,2.67819453,3733.9,3733.6,0.446]
["bitfinex","ETHUSD",1753229761326,2.67819453,3733.9,3733.5,0.9046]
["bitfinex","ETHUSD",1753229761327,2.67838011,3733.6,3733.5,0.9046]
["bitfinex","ETHUSD",1753229761530,6.78138011,3733.6,3733.5,0.1346]
["bitfinex","ETHUSD",1753229762129,6.98545066,3733.6,3733.5,0.1346]
["bitfinex","ETHUSD",1753229763056,9.98545066,3733.6,3733.5,0.1346]
["bitfinex","ETHUSD",1753229766725,11.76455066,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229766934,13.16451964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229768042,12.69861964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229768245,7.83241964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229768446,11.80181964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229769466,12.26771964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229769781,18.2441656,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229769965,8.52621964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229770171,13.09511964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229770477,8.52621964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229770663,12.62921964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229771043,13.09511964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229771964,12.63021964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229772137,12.76381964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229772759,8.65981964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229773035,11.93641964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229776868,7.83241964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229777075,11.93641964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229778742,7.83241964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229779082,12.37771964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229780858,13.07771964,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753229781177,2.67852359,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753229781379,12.48376617,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753229781680,13.60899343,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753229781889,9.06369343,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753229782088,12.20276617,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753229782678,7.54876617,3733.4,3733.3,0.001]
["bitfinex","ETHUSD",1753229782883,5.67852359,3733.4,3733.3,0.4561]
["bitfinex","ETHUSD",1753229783088,9.78252359,3733.4,3733.3,0.4561]
["bitfinex","ETHUSD",1753229783862,3.0,3733.4,3733.3,0.4561]
["bitfinex","ETHUSD",1753229784170,7.104,3733.4,3733.3,0.4561]
["bitfinex","ETHUSD",1753229784368,7.94,3733.9,3733.3,1.2803]
["bitfinex","ETHUSD",1753229784567,4.104,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753229784766,3.0,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753229785069,7.104,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753229785275,3.0,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229785488,7.104,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229786189,9.78223664,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229786375,7.104,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229786898,9.78223664,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229787394,9.98144446,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229787600,7.30320782,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229788198,9.78223664,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229788567,7.104,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229788897,3.0,3733.8,3733.7,1.4129]
["bitfinex","ETHUSD",1753229789399,0.12551809,3734.4,3733.8,0.8297]
["bitfinex","ETHUSD",1753229789698,10.6175141,3734.9,3733.8,0.4551]
["bitfinex","ETHUSD",1753229789872,2.67765075,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753229790067,0.64086879,3735.0,3734.7,0.4551]
["bitfinex","ETHUSD",1753229790396,4.103,3734.9,3734.8,0.4551]
["bitfinex","ETHUSD",1753229790598,9.78044785,3734.9,3734.8,0.5887]
["bitfinex","ETHUSD",1753229790800,5.67744785,3734.9,3734.8,0.5887]
["bitfinex","ETHUSD",1753229791099,9.78044785,3734.9,3734.8,0.5887]
["bitfinex","ETHUSD",1753229792095,7.103,3734.9,3734.8,0.5887]
["bitfinex","ETHUSD",1753229792394,3.0,3734.9,3734.8,0.5887]
["bitfinex","ETHUSD",1753229793399,3.0,3734.9,3734.8,1.3733]
["bitfinex","ETHUSD",1753229793699,0.64086879,3735.0,3734.8,1.3733]
["bitfinex","ETHUSD",1753229793700,0.64086879,3735.0,3734.9,2.67744785]
["bitfinex","ETHUSD",1753229793995,0.64086879,3735.0,3734.9,4.09864785]
["bitfinex","ETHUSD",1753229794302,0.64086879,3735.0,3734.9,1.4212]
["bitfinex","ETHUSD",1753229797483,0.64086879,3735.0,3734.9,4.09864785]
["bitfinex","ETHUSD",1753229797695,0.64086879,3735.0,3734.9,4.80572244]
["bitfinex","ETHUSD",1753229798169,0.002,3735.4,3735.3,3.47506113]
["bitfinex","ETHUSD",1753229798584,0.002,3735.4,3735.3,4.06376113]
["bitfinex","ETHUSD",1753229798789,0.002,3735.4,3735.3,1.3866]
["bitfinex","ETHUSD",1753229799080,0.002,3735.4,3735.3,5.4886]
["bitfinex","ETHUSD",1753229801981,0.002,3735.4,3735.3,0.9315]
["bitfinex","ETHUSD",1753229802192,2.67914703,3735.4,3735.3,4.101]
["bitfinex","ETHUSD",1753229803395,2.67759123,3734.7,3734.6,0.7525]
["bitfinex","ETHUSD",1753229803595,2.67723281,3735.2,3734.3,0.4551]
["bitfinex","ETHUSD",1753229803596,2.67766293,3734.6,3734.5,4.101]
["bitfinex","ETHUSD",1753229804809,2.67761468,3734.7,3734.5,4.101]
["bitfinex","ETHUSD",1753229805311,4.99980223,3735.2,3734.5,4.101]
["bitfinex","ETHUSD",1753229805312,2.67766293,3734.6,3734.5,4.101]
["bitfinex","ETHUSD",1753229806805,2.6775241,3734.8,3734.5,4.101]
["bitfinex","ETHUSD",1753229807010,2.67766293,3734.6,3734.5,4.5561]
["bitfinex","ETHUSD",1753229807211,2.67761657,3734.7,3734.5,4.5561]
["bitfinex","ETHUSD",1753229807611,2.32256942,3735.2,3734.5,4.5561]
["bitfinex","ETHUSD",1753229807612,2.67752528,3734.8,3734.5,4.5561]
["bitfinex","ETHUSD",1753229807812,2.67759123,3734.7,3734.5,4.101]
["bitfinex","ETHUSD",1753229808030,2.67759123,3734.7,3734.5,4.5567]
["bitfinex","ETHUSD",1753229808526,3.0,3735.1,3734.6,0.4557]
["bitfinex","ETHUSD",1753229808699,2.67742584,3735.0,3734.6,0.4557]
["bitfinex","ETHUSD",1753229808892,2.67742584,3735.0,3734.7,0.4557]
["bitfinex","ETHUSD",1753229809222,2.67738684,3735.0,3734.8,0.4557]
["bitfinex","ETHUSD",1753229809919,2.67744785,3734.9,3734.8,0.4557]
["bitfinex","ETHUSD",1753229810102,2.67744785,3734.9,3734.5,4.5567]
["bitfinex","ETHUSD",1753229810309,2.67739288,3735.0,3734.5,4.101]
["bitfinex","ETHUSD",1753229810611,2.67739288,3735.0,3734.6,3.13331977]
["bitfinex","ETHUSD",1753229810612,3.0,3735.0,3734.6,3.13331977]
["bitfinex","ETHUSD",1753229810913,2.67726351,3735.2,3734.6,3.13333776]
["bitfinex","ETHUSD",1753229810914,3.0,3735.1,3734.6,3.13333776]
["bitfinex","ETHUSD",1753229811088,3.0,3735.1,3734.8,0.8023]
["bitfinex","ETHUSD",1753229811285,3.0,3735.1,3734.8,0.53432283]
["bitfinex","ETHUSD",1753229811493,2.67725998,3735.2,3734.8,0.53432283]
["bitfinex","ETHUSD",1753229811494,3.0,3735.2,3734.9,0.4557]
["bitfinex","ETHUSD",1753229811699,3.0,3735.3,3735.0,0.4557]
["bitfinex","ETHUSD",1753229811920,3.0,3735.3,3734.8,3.21184121]
["bitfinex","ETHUSD",1753229812117,2.67913437,3735.4,3734.8,3.21184121]
["bitfinex","ETHUSD",1753229812118,0.002,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753229812426,0.002,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229814390,0.002,3735.4,3735.3,1.2767]
["bitfinex","ETHUSD",1753229815184,0.002,3735.4,3735.3,0.821]
["bitfinex","ETHUSD",1753229815380,2.67908946,3735.4,3735.2,4.2336]
["bitfinex","ETHUSD",1753229816917,0.002,3735.4,3735.2,4.2336]
["bitfinex","ETHUSD",1753229817290,0.002,3735.4,3735.2,4.6893]
["bitfinex","ETHUSD",1753229817919,2.67909811,3735.4,3735.2,4.6893]
["bitfinex","ETHUSD",1753229818718,2.67909811,3735.4,3735.2,4.2336]
["bitfinex","ETHUSD",1753229819432,3.002,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229819610,0.002,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229821030,2.67908946,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229821219,2.67908946,3735.4,3735.2,4.2336]
["bitfinex","ETHUSD",1753229821411,2.67909553,3735.4,3735.2,4.2336]
["bitfinex","ETHUSD",1753229821625,2.67909553,3735.4,3735.2,4.6893]
["bitfinex","ETHUSD",1753229821930,0.002,3735.4,3735.2,4.6893]
["bitfinex","ETHUSD",1753229822119,0.002,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229823071,5.67908946,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229823230,3.002,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229825126,3.002,3735.4,3735.2,4.2336]
["bitfinex","ETHUSD",1753229825427,3.002,3735.4,3735.3,0.4557]
["bitfinex","ETHUSD",1753229827925,3.002,3735.4,3735.3,1.2109]
["bitfinex","ETHUSD",1753229828627,0.002,3735.4,3735.3,3.88806113]
["bitfinex","ETHUSD",1753229828831,0.002,3735.4,3735.3,4.9679565]
["bitfinex","ETHUSD",1753229829036,0.002,3735.4,3735.3,2.29079537]
["bitfinex","ETHUSD",1753229829539,0.002,3735.4,3735.3,4.9679565]
["bitfinex","ETHUSD",1753229829742,0.002,3735.4,3735.3,2.29079537]
["bitfinex","ETHUSD",1753229831346,0.002,3735.4,3735.3,1.2109]
["bitfinex","ETHUSD",1753229832423,0.002,3735.4,3735.3,0.7552]
["bitfinex","ETHUSD",1753229832645,2.67908946,3735.4,3735.3,4.099]
["bitfinex","ETHUSD",1753229832969,2.87328936,3736.0,3735.3,4.099]
["bitfinex","ETHUSD",1753229832970,0.002,3736.9,3735.9,3.55]
["bitfinex","ETHUSD",1753229833254,0.002,3736.9,3736.0,0.8261]
["bitfinex","ETHUSD",1753229833428,0.002,3736.9,3736.1,2.67658788]
["bitfinex","ETHUSD",1753229833628,0.002,3736.9,3736.3,0.8039]
["bitfinex","ETHUSD",1753229833852,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753229834053,0.002,3736.9,3736.8,13.03967033]
["bitfinex","ETHUSD",1753229834240,0.002,3736.9,3736.8,13.01290947]
["bitfinex","ETHUSD",1753229834952,0.002,3736.9,3736.8,16.01290947]
["bitfinex","ETHUSD",1753229835254,1e-08,3736.9,3736.8,19.23328593]
["bitfinex","ETHUSD",1753229835459,0.002,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753229835623,0.002,3739.3,3739.1,2.6743796]
["bitfinex","ETHUSD",1753229835824,0.002,3739.3,3739.2,4.39874368]
["bitfinex","ETHUSD",1753229836051,0.002,3739.3,3739.2,4.372]
["bitfinex","ETHUSD",1753229836755,0.002,3739.3,3739.2,7.04636884]
["bitfinex","ETHUSD",1753229837325,0.002,3739.3,3739.2,4.372]
["bitfinex","ETHUSD",1753229837522,0.002,3739.3,3739.2,7.04636884]
["bitfinex","ETHUSD",1753229837759,0.002,3739.3,3739.2,4.372]
["bitfinex","ETHUSD",1753229840537,0.002,3739.3,3739.2,7.04636884]
["bitfinex","ETHUSD",1753229840945,0.002,3739.3,3739.2,4.372]
["bitfinex","ETHUSD",1753229841152,0.002,3739.3,3739.2,7.04636884]
["bitfinex","ETHUSD",1753229841560,0.002,3739.3,3739.2,8.09802211]
["bitfinex","ETHUSD",1753229841856,0.002,3739.3,3739.2,8.89182211]
["bitfinex","ETHUSD",1753229842661,0.002,3739.3,3739.2,8.87382211]
["bitfinex","ETHUSD",1753229843037,0.002,3739.3,3739.2,9.00742211]
["bitfinex","ETHUSD",1753229844160,0.002,3739.3,3739.2,1.97905327]
["bitfinex","ETHUSD",1753229844332,0.002,3739.3,3739.2,7.95476884]
["bitfinex","ETHUSD",1753229846664,0.002,3739.3,3739.2,15.78506828]
["bitfinex","ETHUSD",1753229848667,0.002,3739.8,3739.7,3.44931128]
["bitfinex","ETHUSD",1753229848846,0.002,3739.8,3739.7,15.64235083]
["bitfinex","ETHUSD",1753229849142,0.002,3739.8,3739.7,17.84827794]
["bitfinex","ETHUSD",1753229851177,3.0,3741.1,3740.3,2.67352421]
["bitfinex","ETHUSD",1753229851333,0.002,3741.8,3741.7,3.46178198]
["bitfinex","ETHUSD",1753229851532,0.002,3743.3,3741.7,4.42937176]
["bitfinex","ETHUSD",1753229851533,0.4708,3742.5,3741.7,4.42937176]
["bitfinex","ETHUSD",1753229851773,0.4708,3742.5,3741.7,0.81592581]
["bitfinex","ETHUSD",1753229852001,0.4708,3742.5,3741.8,10.957]
["bitfinex","ETHUSD",1753229852289,0.4708,3742.5,3741.8,6.419]
["bitfinex","ETHUSD",1753229852431,0.4708,3742.5,3741.9,4.537]
["bitfinex","ETHUSD",1753229853448,0.4708,3742.5,3742.0,0.02672367]
["bitfinex","ETHUSD",1753229853649,0.4708,3742.4,3742.1,7.20529592]
["bitfinex","ETHUSD",1753229853963,0.4708,3742.3,3742.1,4.533]
["bitfinex","ETHUSD",1753229854275,3.002,3742.7,3742.1,4.533]
["bitfinex","ETHUSD",1753229854276,0.4708,3742.2,3742.1,4.533]
["bitfinex","ETHUSD",1753229854484,0.4708,3742.2,3741.8,6.419]
["bitfinex","ETHUSD",1753229854682,0.4708,3742.2,3741.9,4.528]
["bitfinex","ETHUSD",1753229857260,0.4708,3742.2,3741.8,6.419]
["bitfinex","ETHUSD",1753229857466,0.4708,3742.1,3741.9,4.518]
["bitfinex","ETHUSD",1753229857666,0.33129572,3742.1,3741.9,4.518]
["bitfinex","ETHUSD",1753229858472,2.67395038,3742.6,3741.9,4.518]
["bitfinex","ETHUSD",1753229858784,3.0,3742.3,3741.9,4.518]
["bitfinex","ETHUSD",1753229858983,6.28531376,3742.6,3741.9,4.518]
["bitfinex","ETHUSD",1753229859282,6.28531376,3742.6,3741.3,0.8319]
["bitfinex","ETHUSD",1753229859283,3.0,3742.4,3741.3,0.8319]
["bitfinex","ETHUSD",1753229859462,2.6722914,3742.2,3741.4,13.5957912]
["bitfinex","ETHUSD",1753229859665,0.4708,3742.1,3741.5,2.67270823]
["bitfinex","ETHUSD",1753229859868,0.4708,3742.1,3741.6,4.504]
["bitfinex","ETHUSD",1753229861264,2.6722963,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229861467,6.4350963,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229861668,6.4350963,3742.1,3742.0,4.6316]
["bitfinex","ETHUSD",1753229861857,6.9058963,3742.1,3742.0,4.6316]
["bitfinex","ETHUSD",1753229862046,7.86370687,3742.1,3742.0,4.6306]
["bitfinex","ETHUSD",1753229862398,7.86370687,3742.1,3742.0,4.6286]
["bitfinex","ETHUSD",1753229863677,2.19141057,3742.1,3742.0,4.6286]
["bitfinex","ETHUSD",1753229863878,0.4708,3742.1,3742.0,4.6216]
["bitfinex","ETHUSD",1753229864479,0.4708,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229864980,0.4708,3742.1,3742.0,4.6186]
["bitfinex","ETHUSD",1753229865822,0.4708,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229865823,6.1430963,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753229866117,6.75740593,3742.1,3742.0,4.6156]
["bitfinex","ETHUSD",1753229866416,6.75740593,3742.1,3742.0,4.6166]
["bitfinex","ETHUSD",1753229868221,0.8164,3741.7,3740.9,6.415]
["bitfinex","ETHUSD",1753229868434,3.4889985,3741.7,3741.0,4.479]
["bitfinex","ETHUSD",1753229868581,3.11272025,3741.6,3741.0,4.479]
["bitfinex","ETHUSD",1753229868980,3.11272025,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753229869196,0.44,3741.6,3741.5,4.6076]
["bitfinex","ETHUSD",1753229869915,3.11265341,3741.6,3741.5,4.6076]
["bitfinex","ETHUSD",1753229870481,0.44,3741.6,3741.5,0.1336]
["bitfinex","ETHUSD",1753229870705,3.11265341,3741.6,3741.5,4.6006]
["bitfinex","ETHUSD",1753229871117,0.44,3742.0,3741.5,4.6006]
["bitfinex","ETHUSD",1753229871325,2.67229706,3742.1,3741.5,4.62732724]
["bitfinex","ETHUSD",1753229871480,0.44,3741.9,3741.5,4.49372724]
["bitfinex","ETHUSD",1753229871881,0.44,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229872953,6.11243913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229873137,3.44,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229873619,3.11243913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229873924,0.44,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229874087,3.44,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229876826,0.44,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229877024,6.72367663,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229877228,6.11243913,3741.9,3741.8,4.5806]
["bitfinex","ETHUSD",1753229878406,6.11243913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229878625,6.11243913,3741.9,3741.8,4.5746]
["bitfinex","ETHUSD",1753229880344,6.11243913,3741.9,3741.8,4.5706]
["bitfinex","ETHUSD",1753229881044,6.11243913,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229881210,6.98391565,3741.9,3741.8,4.5666]
["bitfinex","ETHUSD",1753229881415,6.98391565,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753229881926,6.98391565,3741.9,3741.8,4.5626]
["bitfinex","ETHUSD",1753229883946,0.552,3742.6,3741.9,2.67243913]
["bitfinex","ETHUSD",1753229883947,0.002,3742.6,3741.9,2.67243913]
["bitfinex","ETHUSD",1753229884145,0.002,3742.6,3742.0,2.69909138]
["bitfinex","ETHUSD",1753229884450,0.002,3742.6,3742.1,2.67227385]
["bitfinex","ETHUSD",1753229884618,0.002,3742.6,3742.0,0.02672367]
["bitfinex","ETHUSD",1753229884942,0.002,3742.6,3741.8,13.06059944]
["bitfinex","ETHUSD",1753229884943,0.44,3742.5,3741.8,0.8013]
["bitfinex","ETHUSD",1753229885146,3.0,3742.3,3741.9,4.428]
["bitfinex","ETHUSD",1753229885357,2.6721695,3742.3,3741.9,4.428]
["bitfinex","ETHUSD",1753229885651,0.44,3742.2,3741.9,4.428]
["bitfinex","ETHUSD",1753229886019,2.67217488,3742.3,3741.9,4.428]
["bitfinex","ETHUSD",1753229886020,0.7811,3742.4,3741.9,4.428]
["bitfinex","ETHUSD",1753229886339,0.44,3742.1,3741.9,4.428]
["bitfinex","ETHUSD",1753229886710,0.7811,3742.4,3741.9,4.45472439]
["bitfinex","ETHUSD",1753229886924,0.002,3742.6,3741.9,4.428]
["bitfinex","ETHUSD",1753229887128,0.44,3742.4,3741.9,4.428]
["bitfinex","ETHUSD",1753229887739,0.442,3742.6,3741.9,4.45472439]
["bitfinex","ETHUSD",1753229888253,0.442,3742.6,3742.0,7.81201635]
["bitfinex","ETHUSD",1753229888638,0.002,3742.6,3742.3,5.13971273]
["bitfinex","ETHUSD",1753229888838,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753229889049,0.002,3742.6,3742.5,2.69873078]
["bitfinex","ETHUSD",1753229889816,0.002,3742.6,3742.5,11.33158528]
["bitfinex","ETHUSD",1753229890057,0.002,3742.6,3742.5,11.45176518]
["bitfinex","ETHUSD",1753229890259,0.002,3742.6,3742.5,13.30595161]
["bitfinex","ETHUSD",1753229890769,0.002,3742.6,3742.5,5.35009711]
["bitfinex","ETHUSD",1753229891333,0.002,3742.6,3742.5,9.76409711]
["bitfinex","ETHUSD",1753229892932,0.002,3742.6,3742.5,5.35009711]
["bitfinex","ETHUSD",1753229893139,0.002,3742.6,3742.5,7.90091068]
["bitfinex","ETHUSD",1753229893961,0.002,3742.6,3742.5,8.03371068]
["bitfinex","ETHUSD",1753229894166,0.002,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753229894368,0.442,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753229894571,0.442,3742.6,3742.5,4.5338]
["bitfinex","ETHUSD",1753229894939,0.002,3742.6,3742.5,4.5338]
["bitfinex","ETHUSD",1753229895351,0.002,3742.6,3742.5,7.20581068]
["bitfinex","ETHUSD",1753229896250,0.002,3742.6,3742.5,8.2692858]
["bitfinex","ETHUSD",1753229896427,0.002,3742.6,3742.5,9.1767858]
["bitfinex","ETHUSD",1753229897537,0.002,3742.6,3742.5,9.0298858]
["bitfinex","ETHUSD",1753229897739,0.002,3742.6,3742.5,16.9857403]
["bitfinex","ETHUSD",1753229899738,0.002,3742.6,3742.5,9.0298858]
["bitfinex","ETHUSD",1753229901265,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753229901442,0.002,3743.1,3743.0,16.44002378]
["bitfinex","ETHUSD",1753229901765,0.002,3743.1,3743.0,16.56020725]
["bitfinex","ETHUSD",1753229902866,0.41588025,3744.1,3743.7,2.67115142]
["bitfinex","ETHUSD",1753229903093,0.80866448,3744.3,3743.8,7.05301936]
["bitfinex","ETHUSD",1753229903269,0.80866448,3744.3,3744.0,0.1328]
["bitfinex","ETHUSD",1753229903432,0.80866448,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229904858,1.23926448,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229906032,0.80866448,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229906232,1.23926448,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229906632,0.4306,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229908634,1.2373,3745.1,3744.2,0.85087856]
["bitfinex","ETHUSD",1753229908968,0.4306,3745.1,3745.0,0.1328]
["bitfinex","ETHUSD",1753229909159,0.4306,3745.1,3745.0,4.4938]
["bitfinex","ETHUSD",1753229910358,0.4306,3745.4,3745.0,5.21020916]
["bitfinex","ETHUSD",1753229910580,0.1328,3746.3,3745.0,5.21020916]
["bitfinex","ETHUSD",1753229910581,1.2594,3746.5,3745.3,5.13196326]
["bitfinex","ETHUSD",1753229910780,1.2594,3746.5,3745.4,4.38469941]
["bitfinex","ETHUSD",1753229910934,0.4306,3746.4,3745.6,2.66979375]
["bitfinex","ETHUSD",1753229911139,0.4306,3746.4,3745.8,2.66964094]
["bitfinex","ETHUSD",1753229911339,0.4306,3746.4,3745.9,4.362]
["bitfinex","ETHUSD",1753229911561,0.4306,3746.3,3745.9,4.362]
["bitfinex","ETHUSD",1753229911762,0.4306,3746.2,3745.9,4.362]
["bitfinex","ETHUSD",1753229912074,0.4306,3746.1,3745.9,4.362]
["bitfinex","ETHUSD",1753229912873,0.4306,3746.0,3745.9,4.362]
["bitfinex","ETHUSD",1753229913241,0.4306,3746.3,3745.9,4.7982]
["bitfinex","ETHUSD",1753229913457,0.4306,3746.2,3745.9,4.362]
["bitfinex","ETHUSD",1753229913675,0.8288,3746.5,3745.9,4.362]
["bitfinex","ETHUSD",1753229913847,0.4306,3746.1,3745.9,4.362]
["bitfinex","ETHUSD",1753229914538,0.4306,3746.1,3745.9,7.03157599]
["bitfinex","ETHUSD",1753229914745,0.4306,3746.1,3745.9,5.33212978]
["bitfinex","ETHUSD",1753229914981,0.4306,3746.1,3745.9,4.362]
["bitfinex","ETHUSD",1753229916077,0.4306,3746.0,3745.9,4.362]
["bitfinex","ETHUSD",1753229916594,0.4306,3746.3,3745.9,4.362]
["bitfinex","ETHUSD",1753229916786,0.8288,3746.5,3745.9,4.362]
["bitfinex","ETHUSD",1753229916982,0.002,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753229917155,0.002,3746.6,3746.5,7.85994945]
["bitfinex","ETHUSD",1753229917355,0.002,3746.6,3746.5,7.83325788]
["bitfinex","ETHUSD",1753229917682,0.002,3746.6,3746.5,9.67938618]
["bitfinex","ETHUSD",1753229920558,0.002,3746.6,3746.5,9.81218618]
["bitfinex","ETHUSD",1753229924983,0.002,3746.6,3746.5,5.46718618]
["bitfinex","ETHUSD",1753229925148,0.002,3746.6,3746.5,7.94505788]
["bitfinex","ETHUSD",1753229928984,0.002,3746.6,3746.5,8.25863262]
["bitfinex","ETHUSD",1753229929396,0.002,3746.6,3746.5,3.93463262]
["bitfinex","ETHUSD",1753229929559,0.002,3746.6,3746.5,2.98273262]
["bitfinex","ETHUSD",1753229929560,0.4559,3746.6,3746.5,2.98273262]
["bitfinex","ETHUSD",1753229929759,0.4559,3746.6,3746.5,7.85892999]
["bitfinex","ETHUSD",1753229929960,0.4559,3746.6,3746.5,5.18977211]
["bitfinex","ETHUSD",1753229930257,0.4559,3746.6,3746.5,7.85892999]
["bitfinex","ETHUSD",1753229931694,0.4559,3746.6,3746.5,5.18977211]
["bitfinex","ETHUSD",1753229931900,0.4559,3746.6,3746.5,7.85892999]
["bitfinex","ETHUSD",1753229932115,0.4559,3746.6,3746.5,5.18977211]
["bitfinex","ETHUSD",1753229932609,0.4559,3746.6,3746.5,0.87877211]
["bitfinex","ETHUSD",1753229932812,0.4559,3746.6,3746.5,5.18377211]
["bitfinex","ETHUSD",1753229933984,0.002,3746.6,3746.5,7.85292999]
["bitfinex","ETHUSD",1753229934516,0.4559,3746.6,3746.5,7.85292999]
["bitfinex","ETHUSD",1753229934894,0.002,3746.6,3746.5,7.85292999]
["bitfinex","ETHUSD",1753229936409,0.002,3746.6,3746.5,13.73433107]
["bitfinex","ETHUSD",1753229938613,0.002,3746.6,3746.5,8.60622999]
["bitfinex","ETHUSD",1753229938814,0.002,3746.6,3746.5,7.85292999]
["bitfinex","ETHUSD",1753229939616,0.002,3746.6,3746.5,7.98572999]
["bitfinex","ETHUSD",1753229940322,0.4559,3746.6,3746.5,7.98572999]
["bitfinex","ETHUSD",1753229941218,0.4559,3746.6,3746.5,5.31657211]
["bitfinex","ETHUSD",1753229941389,0.4559,3746.6,3746.5,4.73037474]
["bitfinex","ETHUSD",1753229941593,0.4559,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753229941788,0.7965,3746.0,3745.0,0.71640916]
["bitfinex","ETHUSD",1753229941992,0.4539,3745.9,3745.4,4.286]
["bitfinex","ETHUSD",1753229942225,2.66966911,3745.8,3745.6,0.1328]
["bitfinex","ETHUSD",1753229942426,3.88972795,3745.7,3745.6,0.1328]
["bitfinex","ETHUSD",1753229942606,3.88972795,3745.7,3745.0,4.287]
["bitfinex","ETHUSD",1753229942607,0.7661,3745.5,3745.0,4.287]
["bitfinex","ETHUSD",1753229942797,2.67001308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753229943189,3.12391308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753229943723,3.12391308,3745.3,3744.7,4.285]
["bitfinex","ETHUSD",1753229943724,0.7961,3744.9,3744.7,4.285]
["bitfinex","ETHUSD",1753229944016,0.7961,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753229944603,1.25,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753229947504,0.4539,3744.9,3744.8,0.1328]
["bitfinex","ETHUSD",1753229947717,1.2125,3745.2,3744.8,0.1328]
["bitfinex","ETHUSD",1753229947903,1.2125,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229949115,7.5708292,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229949300,4.90074483,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229949500,4.2125,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229954515,6.88258437,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229955806,4.2125,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229956101,3.4539,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229957450,3.0,3745.2,3745.1,0.1328]
["bitfinex","ETHUSD",1753229957737,3.0,3745.4,3745.1,0.1328]
["bitfinex","ETHUSD",1753229957962,0.4701,3745.3,3744.9,0.02670298]
["bitfinex","ETHUSD",1753229958137,0.4701,3745.3,3744.9,2.67025669]
["bitfinex","ETHUSD",1753229958333,0.4701,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753229958525,2.66995645,3745.4,3745.2,0.1328]
["bitfinex","ETHUSD",1753229958852,2.66988584,3745.5,3745.2,0.1328]
["bitfinex","ETHUSD",1753229959027,0.4701,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753229959551,3.14011308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753229959851,4.02110532,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753229961152,7.02110532,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753229962354,2.67081017,3744.2,3743.6,0.7909]
["bitfinex","ETHUSD",1753229962657,2.67029827,3744.9,3743.6,4.254]
["bitfinex","ETHUSD",1753229962658,0.8187,3744.0,3743.6,4.254]
["bitfinex","ETHUSD",1753229962863,2.6711542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753229963415,11.6985542,3743.7,3743.6,0.001]
["bitfinex","ETHUSD",1753229967626,11.6985542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229967829,13.15542424,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229969862,13.15242424,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229970978,8.35342424,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229971138,5.35342424,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229971338,8.1435542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229971537,8.6935542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229971834,11.1435542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229972036,11.6935542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229972233,7.4465542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229972449,12.70531662,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229973449,12.70331662,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229973972,8.45831662,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229974168,12.83411662,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229974871,2.67106385,3743.9,3743.6,1e-08]
["bitfinex","ETHUSD",1753229975092,3.0,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229975742,0.4701,3743.8,3743.6,1e-08]
["bitfinex","ETHUSD",1753229976068,4.239,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229977293,7.239,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229978290,10.3802542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229978458,11.77853672,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229978954,7.53953672,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229979159,11.77353672,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229989459,11.75553672,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229990391,3.0,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753229990690,10.61069713,3744.4,3743.6,3.09840993]
["bitfinex","ETHUSD",1753229990893,7.214,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753229991194,9.88473619,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753229991392,11.07517414,3744.4,3744.1,0.1328]
["bitfinex","ETHUSD",1753229991587,4.213,3744.3,3744.1,0.1328]
["bitfinex","ETHUSD",1753229991795,3.0,3744.2,3744.1,0.1328]
["bitfinex","ETHUSD",1753229992093,3.0,3744.3,3744.1,0.908]
["bitfinex","ETHUSD",1753229992292,3.0,3744.3,3744.1,0.7752]
["bitfinex","ETHUSD",1753229992468,3.0,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229994566,3.4645,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229994780,3.0,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229995801,5.67061086,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753229996101,3.0,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753229996595,5.67058536,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753229996797,6.13508536,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753229996964,0.4645,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753229998600,3.13516779,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753229998796,3.0,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753229999972,3.13522617,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753230000280,2.67072254,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753230000468,0.4645,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753230000673,5.67261108,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753230001191,2.67066709,3744.4,3744.2,0.1328]
["bitfinex","ETHUSD",1753230001375,2.67072617,3744.3,3744.2,0.1328]
["bitfinex","ETHUSD",1753230001574,3.002,3744.5,3744.2,0.1328]
["bitfinex","ETHUSD",1753230001772,0.002,3744.5,3744.3,2.67072617]
["bitfinex","ETHUSD",1753230002074,0.002,3744.5,3744.4,4.16150746]
["bitfinex","ETHUSD",1753230002281,0.002,3744.5,3744.4,1.2105]
["bitfinex","ETHUSD",1753230002506,0.002,3744.5,3744.4,3.88115484]
["bitfinex","ETHUSD",1753230002907,0.002,3744.5,3744.4,3.58675484]
["bitfinex","ETHUSD",1753230003080,0.002,3744.5,3744.4,7.78175484]
["bitfinex","ETHUSD",1753230003279,0.002,3744.5,3744.4,1.96135516]
["bitfinex","ETHUSD",1753230003481,0.002,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753230004818,0.002,3744.5,3744.4,3.88185484]
["bitfinex","ETHUSD",1753230006001,0.002,3744.5,3744.4,3.90856138]
["bitfinex","ETHUSD",1753230007308,0.002,3744.5,3744.4,3.88185484]
["bitfinex","ETHUSD",1753230009430,0.002,3744.5,3744.4,8.07485484]
["bitfinex","ETHUSD",1753230009728,0.002,3744.5,3744.4,9.14941405]
["bitfinex","ETHUSD",1753230012590,0.002,3744.5,3744.4,8.85201405]
["bitfinex","ETHUSD",1753230013495,0.002,3744.5,3744.4,9.14641405]
["bitfinex","ETHUSD",1753230014116,0.002,3744.5,3744.4,8.85201405]
["bitfinex","ETHUSD",1753230014316,0.002,3744.5,3744.4,9.14641405]
["bitfinex","ETHUSD",1753230015198,0.002,3744.5,3744.4,8.85201405]
["bitfinex","ETHUSD",1753230015398,0.002,3744.5,3744.4,4.66201405]
["bitfinex","ETHUSD",1753230015622,0.002,3744.5,3744.4,9.17312059]
["bitfinex","ETHUSD",1753230015819,0.002,3744.5,3744.4,9.14641405]
["bitfinex","ETHUSD",1753230017911,0.002,3745.3,3745.2,3.44578437]
["bitfinex","ETHUSD",1753230018122,0.002,3745.3,3745.2,7.66148521]
["bitfinex","ETHUSD",1753230018314,0.002,3745.3,3745.2,7.76758437]
["bitfinex","ETHUSD",1753230019001,0.002,3745.3,3745.2,8.06198437]
["bitfinex","ETHUSD",1753230020516,0.002,3745.3,3745.2,7.76758437]
["bitfinex","ETHUSD",1753230020846,0.002,3745.3,3745.2,8.84079944]
["bitfinex","ETHUSD",1753230021509,0.002,3745.3,3745.2,9.13519944]
["bitfinex","ETHUSD",1753230022712,0.002,3745.3,3745.2,8.84079944]
["bitfinex","ETHUSD",1753230022942,0.002,3745.3,3745.2,9.13519944]
["bitfinex","ETHUSD",1753230023262,0.002,3745.3,3745.2,4.94619944]
["bitfinex","ETHUSD",1753230023442,0.002,3745.3,3745.2,9.13519944]
["bitfinex","ETHUSD",1753230023638,0.002,3745.3,3745.2,4.65179944]
["bitfinex","ETHUSD",1753230023825,0.002,3745.3,3745.2,2.80288437]
["bitfinex","ETHUSD",1753230024139,0.002,3745.3,3745.2,4.3218]
["bitfinex","ETHUSD",1753230024439,0.4508,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230024655,0.4508,3745.3,3745.2,4.3218]
["bitfinex","ETHUSD",1753230025207,3.12081308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230025408,1.0298685,3745.3,3745.2,4.3218]
["bitfinex","ETHUSD",1753230025608,0.4508,3745.3,3745.2,4.3218]
["bitfinex","ETHUSD",1753230027041,3.87591308,3745.3,3745.2,4.3218]
["bitfinex","ETHUSD",1753230027239,1.2059,3745.3,3745.2,4.3218]
["bitfinex","ETHUSD",1753230028944,0.4508,3745.3,3745.2,4.3218]
["bitfinex","ETHUSD",1753230029843,0.002,3745.3,3745.2,6.99188437]
["bitfinex","ETHUSD",1753230030023,0.002,3745.3,3745.2,7.69107281]
["bitfinex","ETHUSD",1753230030220,0.002,3745.3,3745.2,7.77488437]
["bitfinex","ETHUSD",1753230030627,0.002,3745.3,3745.2,8.06928437]
["bitfinex","ETHUSD",1753230039967,0.002,3745.3,3745.2,11.06928437]
["bitfinex","ETHUSD",1753230040820,0.002,3745.3,3745.2,10.77288437]
["bitfinex","ETHUSD",1753230041019,0.002,3745.3,3745.2,7.9301896]
["bitfinex","ETHUSD",1753230041268,0.002,3745.3,3745.2,4.9301896]
["bitfinex","ETHUSD",1753230041422,0.002,3745.3,3745.2,6.98988437]
["bitfinex","ETHUSD",1753230045119,0.002,3745.3,3745.2,12.11958841]
["bitfinex","ETHUSD",1753230048019,0.002,3745.3,3745.2,12.41398841]
["bitfinex","ETHUSD",1753230048226,0.002,3745.3,3745.2,13.21158841]
["bitfinex","ETHUSD",1753230048965,0.002,3745.3,3745.2,12.91718841]
["bitfinex","ETHUSD",1753230049840,0.002,3745.3,3745.2,17.77032404]
["bitfinex","ETHUSD",1753230050567,0.002,3745.3,3745.2,17.47592404]
["bitfinex","ETHUSD",1753230052074,0.002,3745.3,3745.2,14.47592404]
["bitfinex","ETHUSD",1753230054675,0.002,3745.3,3745.2,14.77032404]
["bitfinex","ETHUSD",1753230054974,0.002,3745.3,3745.2,14.47592404]
["bitfinex","ETHUSD",1753230057759,0.002,3745.3,3745.2,10.28892404]
["bitfinex","ETHUSD",1753230058516,0.4571,3745.3,3745.2,2.80288437]
["bitfinex","ETHUSD",1753230058662,1.2545,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230059786,1.2545,3745.3,3745.2,2.80288437]
["bitfinex","ETHUSD",1753230060567,1.2545,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230060967,1.2545,3745.3,3745.2,2.80288437]
["bitfinex","ETHUSD",1753230061168,1.2545,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230061466,1.2545,3745.3,3745.2,2.80288437]
["bitfinex","ETHUSD",1753230062373,1.2545,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230062567,1.2545,3745.3,3745.2,2.80288437]
["bitfinex","ETHUSD",1753230062768,1.2545,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230063539,3.92451308,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230063692,4.58395741,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230064907,7.58395741,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230067380,4.2545,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230067731,1.2545,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230068811,0.002,3745.3,3745.2,6.98688437]
["bitfinex","ETHUSD",1753230069203,0.002,3745.3,3745.2,4.3168]
["bitfinex","ETHUSD",1753230069576,0.4571,3745.3,3745.2,4.3168]
["bitfinex","ETHUSD",1753230069780,0.4571,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230069981,0.4571,3745.3,3745.2,4.3168]
["bitfinex","ETHUSD",1753230070639,0.4571,3745.3,3745.2,6.98688437]
["bitfinex","ETHUSD",1753230071180,0.002,3745.3,3745.2,6.98688437]
["bitfinex","ETHUSD",1753230074506,0.002,3745.3,3745.2,4.3168]
["bitfinex","ETHUSD",1753230074707,0.4571,3745.3,3745.2,6.98588437]
["bitfinex","ETHUSD",1753230075029,0.4571,3745.3,3745.2,4.3158]
["bitfinex","ETHUSD",1753230075224,3.12711308,3745.3,3745.2,4.3158]
["bitfinex","ETHUSD",1753230075439,4.55381749,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753230075596,5.67015567,3745.1,3745.0,4.183]
["bitfinex","ETHUSD",1753230075782,3.43692696,3745.0,3744.9,0.1328]
["bitfinex","ETHUSD",1753230076108,3.43692696,3745.0,3744.9,4.3158]
["bitfinex","ETHUSD",1753230076109,1.2218,3745.0,3744.9,4.3158]
["bitfinex","ETHUSD",1753230078420,1.2218,3745.0,3744.9,6.98609827]
["bitfinex","ETHUSD",1753230078643,0.437,3745.3,3745.0,2.67019538]
["bitfinex","ETHUSD",1753230078923,0.435,3745.2,3745.0,2.67021135]
["bitfinex","ETHUSD",1753230079222,0.435,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753230079403,0.435,3745.2,3745.1,2.80295567]
["bitfinex","ETHUSD",1753230079593,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753230079793,0.002,3745.3,3745.2,6.85208437]
["bitfinex","ETHUSD",1753230085323,0.437,3745.3,3745.2,6.85208437]
["bitfinex","ETHUSD",1753230085507,0.437,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230085926,0.437,3745.3,3745.2,6.85108437]
["bitfinex","ETHUSD",1753230086444,1.1912,3745.3,3745.1,0.1338]
["bitfinex","ETHUSD",1753230086613,1.1912,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230086614,0.7562,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230086943,1.09881061,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230087131,1.53381061,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230090326,1.1912,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230090532,0.002,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230090744,0.437,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230093727,0.437,3745.3,3745.2,6.85108437]
["bitfinex","ETHUSD",1753230093728,0.002,3745.3,3745.2,6.85108437]
["bitfinex","ETHUSD",1753230094245,0.002,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230094546,0.437,3745.3,3745.2,4.181]
["bitfinex","ETHUSD",1753230095047,0.437,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753230095247,0.437,3745.3,3745.2,4.179]
["bitfinex","ETHUSD",1753230095425,0.437,3745.3,3745.2,6.84908437]
["bitfinex","ETHUSD",1753230095824,0.002,3745.3,3745.2,6.84908437]
["bitfinex","ETHUSD",1753230096024,0.002,3745.3,3745.2,4.179]
["bitfinex","ETHUSD",1753230097247,0.002,3745.3,3745.2,6.84908437]
["bitfinex","ETHUSD",1753230097429,0.002,3745.3,3745.2,4.179]
["bitfinex","ETHUSD",1753230098326,0.437,3745.3,3745.2,4.179]
["bitfinex","ETHUSD",1753230099460,0.437,3745.3,3745.2,6.84808437]
["bitfinex","ETHUSD",1753230099617,0.002,3745.3,3745.2,6.84808437]
["bitfinex","ETHUSD",1753230100357,0.002,3745.3,3745.2,4.178]
["bitfinex","ETHUSD",1753230100656,0.437,3745.3,3745.2,4.178]
["bitfinex","ETHUSD",1753230102765,0.437,3745.3,3745.2,4.177]
["bitfinex","ETHUSD",1753230103054,0.437,3745.3,3745.1,0.1338]
["bitfinex","ETHUSD",1753230103055,6.46908437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230103226,7.42668908,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230103419,7.86168908,3745.2,3745.1,4.178]
["bitfinex","ETHUSD",1753230107163,7.86168908,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230108532,8.41168908,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230110645,8.54448908,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230111251,7.99448908,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230119887,1.39260471,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230120086,6.10508437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230120877,3.0,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230121595,6.11318437,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230121761,3.0,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753230121963,5.67008437,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230122208,3.4431,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230122403,6.11318437,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230122787,3.4431,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230124510,6.11318437,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230124669,7.07075736,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230124869,4.40067299,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230125210,3.4431,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230125367,3.0,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230126717,3.4431,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230128007,3.0,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230129813,3.002,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230132279,0.002,3745.2,3745.1,3.81214386]
["bitfinex","ETHUSD",1753230132480,0.002,3745.2,3745.1,5.05884386]
["bitfinex","ETHUSD",1753230132680,0.002,3745.2,3745.1,4.62334386]
["bitfinex","ETHUSD",1753230132896,0.002,3745.2,3745.1,1.95318819]
["bitfinex","ETHUSD",1753230133580,0.002,3745.2,3745.1,4.62334386]
["bitfinex","ETHUSD",1753230134713,0.002,3745.2,3745.1,5.05884386]
["bitfinex","ETHUSD",1753230135414,0.002,3745.2,3745.1,1.95318819]
["bitfinex","ETHUSD",1753230135617,0.002,3745.2,3745.1,4.3038]
["bitfinex","ETHUSD",1753230137922,0.002,3745.2,3745.1,4.3028]
["bitfinex","ETHUSD",1753230138607,0.002,3745.2,3745.1,6.97295567]
["bitfinex","ETHUSD",1753230139115,0.002,3745.2,3745.1,7.42895567]
["bitfinex","ETHUSD",1753230141017,0.002,3745.2,3745.1,4.3028]
["bitfinex","ETHUSD",1753230142006,0.002,3745.2,3745.1,4.7909909]
["bitfinex","ETHUSD",1753230142408,0.002,3745.2,3745.1,0.1338]
["bitfinex","ETHUSD",1753230142613,0.002,3745.2,3745.1,4.3018]
["bitfinex","ETHUSD",1753230142614,0.4415,3745.2,3745.1,4.3018]
["bitfinex","ETHUSD",1753230143331,0.002,3745.2,3745.1,4.3018]
["bitfinex","ETHUSD",1753230143702,0.002,3745.2,3745.1,4.7578]
["bitfinex","ETHUSD",1753230145432,0.002,3745.2,3745.1,4.3018]
["bitfinex","ETHUSD",1753230145934,0.002,3745.2,3745.1,4.3008]
["bitfinex","ETHUSD",1753230147407,3.11158437,3745.2,3745.1,4.2998]
["bitfinex","ETHUSD",1753230148031,0.002,3745.2,3745.1,8.25235567]
["bitfinex","ETHUSD",1753230148214,0.002,3745.2,3745.1,8.68233567]
["bitfinex","ETHUSD",1753230149398,0.002,3745.2,3745.1,4.72978]
["bitfinex","ETHUSD",1753230149927,0.002,3745.2,3745.1,7.39993567]
["bitfinex","ETHUSD",1753230150629,0.002,3745.2,3745.1,5.18578]
["bitfinex","ETHUSD",1753230150838,0.002,3745.2,3745.1,4.72978]
["bitfinex","ETHUSD",1753230151143,0.002,3745.2,3745.1,7.39993567]
["bitfinex","ETHUSD",1753230151313,0.002,3745.2,3745.1,7.85593567]
["bitfinex","ETHUSD",1753230158059,0.002,3745.2,3745.1,7.39993567]
["bitfinex","ETHUSD",1753230158421,0.002,3745.2,3745.1,7.85593567]
["bitfinex","ETHUSD",1753230159456,0.002,3745.2,3745.1,13.80723971]
["bitfinex","ETHUSD",1753230163031,0.002,3745.2,3745.1,8.67753567]
["bitfinex","ETHUSD",1753230164550,0.002,3745.2,3745.1,13.80723971]
["bitfinex","ETHUSD",1753230168870,0.002,3745.2,3745.1,14.35723971]
["bitfinex","ETHUSD",1753230169927,0.002,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753230170261,0.7514,3748.8,3747.2,3.42145926]
["bitfinex","ETHUSD",1753230170557,0.4389,3748.5,3747.2,14.9581633]
["bitfinex","ETHUSD",1753230170758,0.4389,3748.2,3747.2,19.1171633]
["bitfinex","ETHUSD",1753230170929,3.0,3748.6,3746.5,3.4891517]
["bitfinex","ETHUSD",1753230171122,2.8230319,3749.4,3746.3,2.66930037]
["bitfinex","ETHUSD",1753230171123,0.7663,3747.6,3746.3,2.66930037]
["bitfinex","ETHUSD",1753230171350,0.7663,3747.6,3746.4,4.159]
["bitfinex","ETHUSD",1753230171351,0.4409,3747.3,3746.4,4.159]
["bitfinex","ETHUSD",1753230171536,0.4409,3747.3,3746.5,4.159]
["bitfinex","ETHUSD",1753230171739,3.10954148,3747.3,3746.6,4.159]
["bitfinex","ETHUSD",1753230171957,2.67064148,3747.3,3746.6,4.159]
["bitfinex","ETHUSD",1753230172253,0.4389,3747.2,3746.7,4.159]
["bitfinex","ETHUSD",1753230172427,3.1076671,3747.1,3746.8,4.159]
["bitfinex","ETHUSD",1753230172622,0.4389,3747.0,3746.8,4.159]
["bitfinex","ETHUSD",1753230172867,3.10770773,3747.0,3746.8,4.159]
["bitfinex","ETHUSD",1753230173035,2.66880773,3747.0,3746.8,4.159]
["bitfinex","ETHUSD",1753230173231,1.218,3746.9,3746.0,0.7587]
["bitfinex","ETHUSD",1753230173563,0.4389,3746.8,3746.1,4.159]
["bitfinex","ETHUSD",1753230173723,0.4389,3746.8,3746.2,4.159]
["bitfinex","ETHUSD",1753230174037,0.4389,3746.8,3745.8,7.87449409]
["bitfinex","ETHUSD",1753230174238,2.6692146,3746.5,3745.9,4.158]
["bitfinex","ETHUSD",1753230174448,3.10817855,3746.4,3745.9,4.158]
["bitfinex","ETHUSD",1753230174645,3.10820157,3746.3,3745.9,4.158]
["bitfinex","ETHUSD",1753230174845,0.4389,3746.3,3745.9,4.158]
["bitfinex","ETHUSD",1753230175157,2.66920861,3746.5,3746.0,1.13237]
["bitfinex","ETHUSD",1753230175363,2.66923064,3746.4,3746.1,4.158]
["bitfinex","ETHUSD",1753230175865,0.7791,3746.9,3746.1,4.158]
["bitfinex","ETHUSD",1753230175866,0.4389,3746.3,3746.1,4.158]
["bitfinex","ETHUSD",1753230176365,2.66909794,3746.6,3746.1,4.158]
["bitfinex","ETHUSD",1753230176659,3.10785847,3746.8,3746.1,7.88393263]
["bitfinex","ETHUSD",1753230178250,3.10785847,3746.8,3746.2,2.66936864]
["bitfinex","ETHUSD",1753230178452,3.10785847,3746.8,3746.3,4.158]
["bitfinex","ETHUSD",1753230178677,3.0,3746.6,3746.3,4.158]
["bitfinex","ETHUSD",1753230178836,3.4389,3746.6,3746.3,4.158]
["bitfinex","ETHUSD",1753230179368,0.4389,3746.6,3746.3,4.158]
["bitfinex","ETHUSD",1753230180269,0.4389,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753230180467,0.6828,3747.7,3746.5,0.1328]
["bitfinex","ETHUSD",1753230180468,0.7678,3747.8,3746.5,5.63350867]
["bitfinex","ETHUSD",1753230180642,0.7678,3747.8,3746.8,5.12970404]
["bitfinex","ETHUSD",1753230180643,0.4389,3747.5,3746.8,5.12970404]
["bitfinex","ETHUSD",1753230180843,0.4389,3747.5,3746.9,4.157]
["bitfinex","ETHUSD",1753230181048,3.0,3747.4,3746.9,4.157]
["bitfinex","ETHUSD",1753230181370,0.4409,3747.3,3746.9,6.82585255]
["bitfinex","ETHUSD",1753230181667,0.002,3747.3,3747.0,2.6688017]
["bitfinex","ETHUSD",1753230181849,0.002,3747.3,3747.1,4.157]
["bitfinex","ETHUSD",1753230183168,0.002,3747.3,3747.1,6.82570683]
["bitfinex","ETHUSD",1753230183365,0.002,3747.3,3747.1,4.157]
["bitfinex","ETHUSD",1753230183771,3.002,3747.3,3747.1,4.157]
["bitfinex","ETHUSD",1753230183972,0.4389,3747.2,3746.5,5.88350404]
["bitfinex","ETHUSD",1753230184266,0.002,3747.3,3747.1,2.6687242]
["bitfinex","ETHUSD",1753230184469,0.002,3747.3,3747.2,4.156]
["bitfinex","ETHUSD",1753230185167,0.002,3747.3,3747.2,8.07474585]
["bitfinex","ETHUSD",1753230185366,0.002,3747.3,3747.2,8.04805926]
["bitfinex","ETHUSD",1753230185671,0.002,3747.3,3747.2,9.63270801]
["bitfinex","ETHUSD",1753230187893,0.002,3747.3,3747.2,4.25330801]
["bitfinex","ETHUSD",1753230188067,0.4409,3747.3,3747.2,4.155]
["bitfinex","ETHUSD",1753230188278,0.7857,3747.2,3746.7,2.66901394]
["bitfinex","ETHUSD",1753230188445,0.7857,3747.2,3746.8,6.82393924]
["bitfinex","ETHUSD",1753230188641,0.7857,3747.2,3746.8,4.155]
["bitfinex","ETHUSD",1753230188642,1.2246,3747.2,3746.8,4.155]
["bitfinex","ETHUSD",1753230189355,0.4389,3747.2,3746.8,6.82393982]
["bitfinex","ETHUSD",1753230189553,0.4389,3747.2,3746.8,4.155]
["bitfinex","ETHUSD",1753230189745,0.4389,3747.2,3746.8,6.8239402]
["bitfinex","ETHUSD",1753230190059,0.4389,3747.2,3746.8,4.155]
["bitfinex","ETHUSD",1753230190568,0.4389,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753230190746,3.4389,3747.2,3747.1,4.2878]
["bitfinex","ETHUSD",1753230190953,3.10755926,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753230191139,4.87362891,3747.2,3747.1,4.2868]
["bitfinex","ETHUSD",1753230191341,4.87362891,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753230191543,4.87362891,3747.2,3747.1,4.154]
["bitfinex","ETHUSD",1753230192987,3.91325926,3747.2,3747.1,4.154]
["bitfinex","ETHUSD",1753230195377,0.8057,3747.2,3747.1,4.154]
["bitfinex","ETHUSD",1753230195563,0.002,3747.3,3747.1,4.2868]
["bitfinex","ETHUSD",1753230195752,0.4409,3747.3,3747.1,4.2868]
["bitfinex","ETHUSD",1753230196158,3.4409,3747.3,3747.1,4.2868]
["bitfinex","ETHUSD",1753230196352,0.4389,3747.2,3747.1,4.2868]
["bitfinex","ETHUSD",1753230196553,0.002,3747.3,3747.1,4.2868]
["bitfinex","ETHUSD",1753230197591,0.002,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753230197885,0.002,3747.3,3747.2,3.16724585]
["bitfinex","ETHUSD",1753230198290,0.002,3747.3,3747.2,4.153]
["bitfinex","ETHUSD",1753230198464,0.002,3747.3,3747.1,0.56148]
["bitfinex","ETHUSD",1753230198665,0.002,3747.3,3747.2,4.153]
["bitfinex","ETHUSD",1753230198872,0.002,3747.3,3747.2,5.74740652]
["bitfinex","ETHUSD",1753230199273,0.4593,3747.3,3747.2,5.74740652]
["bitfinex","ETHUSD",1753230199478,0.4593,3747.3,3747.2,4.153]
["bitfinex","ETHUSD",1753230199881,0.4593,3747.3,3747.1,0.56148]
["bitfinex","ETHUSD",1753230200192,0.002,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753230200496,0.002,3747.3,3747.2,4.153]
["bitfinex","ETHUSD",1753230201262,0.002,3747.3,3747.2,6.82165926]
["bitfinex","ETHUSD",1753230201774,0.002,3747.3,3747.2,11.9513633]
["bitfinex","ETHUSD",1753230201968,0.002,3747.3,3747.2,13.55507393]
["bitfinex","ETHUSD",1753230202175,0.002,3747.3,3747.2,14.02697393]
["bitfinex","ETHUSD",1753230203181,0.002,3747.3,3747.2,8.89726989]
["bitfinex","ETHUSD",1753230204599,0.002,3747.3,3747.2,4.27236989]
["bitfinex","ETHUSD",1753230204804,0.002,3747.3,3747.1,0.1328]
["bitfinex","ETHUSD",1753230205095,0.4593,3747.3,3747.2,4.152]
["bitfinex","ETHUSD",1753230206280,0.002,3747.3,3747.2,4.152]
["bitfinex","ETHUSD",1753230206478,0.002,3747.3,3747.2,4.84735288]
["bitfinex","ETHUSD",1753230207577,0.002,3747.3,3747.2,8.79499873]
["bitfinex","ETHUSD",1753230207777,0.002,3747.3,3747.2,8.76831214]
["bitfinex","ETHUSD",1753230208766,0.002,3747.3,3747.2,4.61631214]
["bitfinex","ETHUSD",1753230209003,0.002,3747.3,3747.2,8.76731214]
["bitfinex","ETHUSD",1753230210792,0.002,3747.3,3747.2,4.61631214]
["bitfinex","ETHUSD",1753230210993,0.002,3747.3,3747.2,8.29541214]
["bitfinex","ETHUSD",1753230211305,0.002,3747.3,3747.2,8.76731214]
["bitfinex","ETHUSD",1753230213973,0.002,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753230214177,0.002,3748.0,3747.9,7.89157691]
["bitfinex","ETHUSD",1753230214905,0.002,3748.0,3747.9,2.93497691]
["bitfinex","ETHUSD",1753230215109,0.002,3748.0,3747.9,7.08497691]
["bitfinex","ETHUSD",1753230216088,0.002,3748.0,3747.9,7.88747691]
["bitfinex","ETHUSD",1753230216290,0.002,3748.0,3747.9,8.35937691]
["bitfinex","ETHUSD",1753230216487,0.002,3748.0,3747.9,4.20937691]
["bitfinex","ETHUSD",1753230216808,0.002,3748.0,3747.9,8.38605851]
["bitfinex","ETHUSD",1753230217010,0.002,3748.0,3747.9,8.35937691]
["bitfinex","ETHUSD",1753230217226,0.002,3748.0,3747.9,4.20937691]
["bitfinex","ETHUSD",1753230217507,0.002,3748.0,3747.9,7.88747691]
["bitfinex","ETHUSD",1753230218090,0.002,3748.0,3747.9,1.06931608]
["bitfinex","ETHUSD",1753230218406,0.002,3748.0,3747.9,7.88647691]
["bitfinex","ETHUSD",1753230219580,0.002,3748.0,3747.9,5.21831608]
["bitfinex","ETHUSD",1753230220001,0.002,3748.0,3747.9,4.41581608]
["bitfinex","ETHUSD",1753230224006,0.002,3748.0,3747.9,4.54861608]
["bitfinex","ETHUSD",1753230224506,0.002,3748.0,3747.9,4.54761608]
["bitfinex","ETHUSD",1753230225320,0.002,3748.0,3747.9,7.21577691]
["bitfinex","ETHUSD",1753230225617,0.002,3748.0,3747.9,4.54761608]
["bitfinex","ETHUSD",1753230225922,0.002,3748.0,3747.9,0.39961608]
["bitfinex","ETHUSD",1753230226225,0.002,3748.0,3747.9,4.54761608]
["bitfinex","ETHUSD",1753230226413,0.002,3748.0,3747.9,7.21577691]
["bitfinex","ETHUSD",1753230226618,0.002,3748.0,3747.9,4.54761608]
["bitfinex","ETHUSD",1753230227390,0.002,3748.0,3747.9,7.21577691]
["bitfinex","ETHUSD",1753230227583,0.002,3748.0,3747.9,7.21477691]
["bitfinex","ETHUSD",1753230227787,0.002,3748.0,3747.9,7.67607691]
["bitfinex","ETHUSD",1753230227983,0.002,3748.0,3747.9,8.48757691]
["bitfinex","ETHUSD",1753230228308,0.002,3748.0,3747.9,16.27645405]
["bitfinex","ETHUSD",1753230228683,0.002,3748.0,3747.9,16.82645405]
["bitfinex","ETHUSD",1753230229319,1e-08,3748.1,3748.0,4.02688964]
["bitfinex","ETHUSD",1753230229523,1e-08,3748.1,3748.0,6.00304015]
["bitfinex","ETHUSD",1753230229688,1e-08,3748.1,3748.0,6.43765926]
["bitfinex","ETHUSD",1753230231427,1e-08,3748.1,3748.0,14.22082943]
["bitfinex","ETHUSD",1753230231595,1e-08,3748.1,3748.0,17.22082943]
["bitfinex","ETHUSD",1753230232534,1e-08,3748.1,3748.0,14.22082943]
["bitfinex","ETHUSD",1753230232737,1e-08,3748.1,3748.0,18.36682943]
["bitfinex","ETHUSD",1753230236311,1e-08,3748.1,3748.0,14.22082943]
["bitfinex","ETHUSD",1753230236544,1e-08,3748.1,3748.0,18.36582943]
["bitfinex","ETHUSD",1753230236926,0.002,3749.6,3749.5,2.66702226]
["bitfinex","ETHUSD",1753230237130,0.002,3749.6,3749.5,6.81202226]
["bitfinex","ETHUSD",1753230237332,0.4731,3749.6,3749.5,6.94482226]
["bitfinex","ETHUSD",1753230237826,0.4731,3749.6,3749.5,4.2778]
["bitfinex","ETHUSD",1753230238659,0.7808,3749.5,3748.4,0.8322]
["bitfinex","ETHUSD",1753230238942,0.7808,3749.5,3749.1,2.66728308]
["bitfinex","ETHUSD",1753230238943,0.4711,3749.4,3749.1,2.66728308]
["bitfinex","ETHUSD",1753230239144,0.4711,3749.4,3749.2,4.144]
["bitfinex","ETHUSD",1753230239502,0.7808,3749.5,3749.2,4.144]
["bitfinex","ETHUSD",1753230239840,0.4711,3749.3,3749.2,4.144]
["bitfinex","ETHUSD",1753230240881,0.4711,3749.3,3749.2,6.81123567]
["bitfinex","ETHUSD",1753230241142,0.4711,3749.3,3749.2,4.144]
["bitfinex","ETHUSD",1753230243412,0.4711,3749.3,3748.6,2.66764774]
["bitfinex","ETHUSD",1753230243413,2.66728736,3749.2,3748.6,2.66765356]
["bitfinex","ETHUSD",1753230243765,3.90335847,3749.1,3748.4,2.66778326]
["bitfinex","ETHUSD",1753230243944,1.236,3749.1,3748.5,6.81072109]
["bitfinex","ETHUSD",1753230244242,1.236,3749.1,3747.9,1.06101608]
["bitfinex","ETHUSD",1753230244243,0.4711,3749.0,3748.1,2.66801846]
["bitfinex","ETHUSD",1753230244411,2.66757684,3748.8,3748.2,4.143]
["bitfinex","ETHUSD",1753230244744,0.4711,3748.7,3748.2,4.143]
["bitfinex","ETHUSD",1753230245139,0.4711,3748.7,3748.2,6.81093963]
["bitfinex","ETHUSD",1753230245446,3.13869836,3748.7,3748.2,4.143]
["bitfinex","ETHUSD",1753230245747,1.4855959,3751.6,3747.5,9.07241188]
["bitfinex","ETHUSD",1753230245748,2.66775825,3748.5,3748.3,4.143]
["bitfinex","ETHUSD",1753230245925,2.66775825,3748.5,3747.5,7.2295]
["bitfinex","ETHUSD",1753230245926,0.7627,3748.5,3748.4,4.143]
["bitfinex","ETHUSD",1753230246609,1.2338,3748.5,3748.4,4.143]
["bitfinex","ETHUSD",1753230248645,1.2338,3748.5,3748.4,4.2758]
["bitfinex","ETHUSD",1753230250159,7.29167447,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753230250372,7.29167447,3748.5,3748.4,4.2758]
["bitfinex","ETHUSD",1753230250567,7.29167447,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753230250718,2.66816381,3747.9,3747.3,2.66954607]
["bitfinex","ETHUSD",1753230250923,0.7937,3747.8,3747.4,4.142]
["bitfinex","ETHUSD",1753230251220,0.4711,3747.7,3747.4,4.142]
["bitfinex","ETHUSD",1753230251441,0.4711,3747.6,3747.4,4.142]
["bitfinex","ETHUSD",1753230251847,0.4711,3747.5,3747.4,4.142]
["bitfinex","ETHUSD",1753230252223,0.4711,3747.5,3747.4,4.2758]
["bitfinex","ETHUSD",1753230252551,0.4711,3747.5,3747.4,6.94431683]
["bitfinex","ETHUSD",1753230252855,0.4711,3747.5,3747.4,4.2748]
["bitfinex","ETHUSD",1753230253055,1.2648,3747.8,3747.4,4.2748]
["bitfinex","ETHUSD",1753230253355,0.4711,3747.7,3747.4,4.70238]
["bitfinex","ETHUSD",1753230253555,0.4711,3747.7,3747.4,4.56958]
["bitfinex","ETHUSD",1753230253851,0.4711,3747.6,3747.4,4.56958]
["bitfinex","ETHUSD",1753230254050,0.4711,3747.6,3747.4,6.81050819]
["bitfinex","ETHUSD",1753230254252,0.4711,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753230256364,0.4711,3747.6,3747.5,2.80124563]
["bitfinex","ETHUSD",1753230256670,0.8049,3748.2,3747.5,0.1328]
["bitfinex","ETHUSD",1753230256823,0.8049,3748.2,3747.7,2.66830322]
["bitfinex","ETHUSD",1753230257023,0.8049,3748.5,3748.1,0.1328]
["bitfinex","ETHUSD",1753230257225,5.66793707,3748.3,3748.2,4.142]
["bitfinex","ETHUSD",1753230257456,5.66793707,3748.3,3748.2,4.2748]
["bitfinex","ETHUSD",1753230257457,3.4374,3748.3,3748.2,4.2748]
["bitfinex","ETHUSD",1753230257956,3.0,3748.3,3748.2,4.2748]
["bitfinex","ETHUSD",1753230258526,3.4374,3748.3,3748.2,4.2748]
["bitfinex","ETHUSD",1753230258923,3.0,3748.3,3748.2,6.94274728]
["bitfinex","ETHUSD",1753230259268,3.0,3748.3,3748.2,4.2748]
["bitfinex","ETHUSD",1753230260061,0.4374,3748.6,3748.3,2.66783518]
["bitfinex","ETHUSD",1753230260261,0.4374,3748.6,3748.3,2.66782387]
["bitfinex","ETHUSD",1753230260567,0.4374,3748.6,3748.5,0.1328]
["bitfinex","ETHUSD",1753230260766,0.4374,3748.6,3748.5,4.2738]
["bitfinex","ETHUSD",1753230261271,0.7751,3748.8,3748.5,4.2738]
["bitfinex","ETHUSD",1753230261634,0.7751,3748.8,3748.5,4.141]
["bitfinex","ETHUSD",1753230261635,0.4374,3748.7,3748.5,4.141]
["bitfinex","ETHUSD",1753230262020,0.4374,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753230262222,3.10499143,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753230262638,6.89949143,3748.7,3748.6,4.2738]
["bitfinex","ETHUSD",1753230262992,7.85618905,3748.7,3748.6,4.2738]
["bitfinex","ETHUSD",1753230264650,3.4606142,3747.9,3747.3,0.001]
["bitfinex","ETHUSD",1753230264872,3.4606142,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753230265169,3.4606142,3747.9,3747.8,4.2738]
["bitfinex","ETHUSD",1753230265350,0.7924,3747.9,3747.8,4.2738]
["bitfinex","ETHUSD",1753230265546,3.0,3748.1,3747.8,4.2738]
["bitfinex","ETHUSD",1753230265745,3.4374,3748.1,3747.8,4.141]
["bitfinex","ETHUSD",1753230265946,3.4374,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753230266148,0.4374,3748.4,3748.0,0.1328]
["bitfinex","ETHUSD",1753230266364,0.4374,3748.3,3747.8,6.809219]
["bitfinex","ETHUSD",1753230266562,3.0,3748.3,3747.8,5.0002]
["bitfinex","ETHUSD",1753230266736,3.0,3748.3,3748.2,0.1328]
["bitfinex","ETHUSD",1753230266941,3.0,3748.3,3748.2,4.2728]
["bitfinex","ETHUSD",1753230267767,3.7968,3748.6,3748.2,4.2728]
["bitfinex","ETHUSD",1753230267952,0.4374,3748.5,3748.2,4.14]
["bitfinex","ETHUSD",1753230268359,0.4374,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753230269383,3.10513376,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753230269554,3.4374,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753230270878,0.4374,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753230272895,4.689,3749.7,3748.4,0.1328]
["bitfinex","ETHUSD",1753230272896,0.26688203,3749.6,3748.4,0.8861]
["bitfinex","ETHUSD",1753230273087,0.008,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753230273391,0.008,3751.8,3751.7,11.19481105]
["bitfinex","ETHUSD",1753230273577,0.008,3751.8,3751.7,13.89390281]
["bitfinex","ETHUSD",1753230273887,0.008,3751.8,3751.7,7.76109384]
["bitfinex","ETHUSD",1753230274086,0.008,3751.8,3751.7,10.37555008]
["bitfinex","ETHUSD",1753230274384,0.008,3751.8,3751.7,10.70925008]
["bitfinex","ETHUSD",1753230275088,0.008,3751.8,3751.7,10.37555008]
["bitfinex","ETHUSD",1753230275856,0.008,3751.8,3751.7,7.71009176]
["bitfinex","ETHUSD",1753230276057,0.008,3751.8,3751.7,3.51409176]
["bitfinex","ETHUSD",1753230276384,0.008,3751.8,3751.7,5.20334633]
["bitfinex","ETHUSD",1753230276776,0.008,3751.8,3751.7,5.20234633]
["bitfinex","ETHUSD",1753230276977,0.008,3751.8,3751.7,4.38734633]
["bitfinex","ETHUSD",1753230277178,0.008,3751.8,3751.7,0.19734633]
["bitfinex","ETHUSD",1753230277484,0.008,3751.8,3751.5,6.403]
["bitfinex","ETHUSD",1753230277684,0.008,3751.8,3751.6,4.189]
["bitfinex","ETHUSD",1753230277989,0.008,3751.8,3751.7,4.189]
["bitfinex","ETHUSD",1753230278985,0.01,3751.8,3751.7,4.21565458]
["bitfinex","ETHUSD",1753230279186,0.01,3751.8,3751.7,4.189]
["bitfinex","ETHUSD",1753230280689,0.4474,3751.8,3751.6,0.20150225]
["bitfinex","ETHUSD",1753230280889,0.01,3751.8,3751.5,6.403]
["bitfinex","ETHUSD",1753230281063,0.01,3751.8,3751.7,4.184]
["bitfinex","ETHUSD",1753230283094,0.01,3751.8,3751.7,4.3168]
["bitfinex","ETHUSD",1753230284975,0.01,3751.8,3751.7,4.68902023]
["bitfinex","ETHUSD",1753230285297,0.01,3751.8,3751.7,7.35447855]
["bitfinex","ETHUSD",1753230285993,0.01,3751.8,3751.7,4.68902023]
["bitfinex","ETHUSD",1753230286363,0.01,3751.8,3751.7,4.68202023]
["bitfinex","ETHUSD",1753230286561,0.004,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753230286759,0.004,3752.2,3752.1,7.9770259]
["bitfinex","ETHUSD",1753230286962,0.004,3752.2,3752.1,7.95037416]
["bitfinex","ETHUSD",1753230287166,0.004,3752.2,3752.1,11.50037416]
["bitfinex","ETHUSD",1753230287516,0.002,3752.6,3752.5,3.43269007]
["bitfinex","ETHUSD",1753230287800,2.66312802,3755.0,3752.5,3.43269007]
["bitfinex","ETHUSD",1753230287801,2.66337129,3754.7,3753.9,2.6638864]
["bitfinex","ETHUSD",1753230287963,0.7751,3755.2,3754.4,2.66347985]
["bitfinex","ETHUSD",1753230288163,0.14802595,3755.9,3755.0,7.78974674]
["bitfinex","ETHUSD",1753230288364,0.680557,3758.0,3754.6,3.43113761]
["bitfinex","ETHUSD",1753230288365,0.44014829,3759.0,3755.6,0.8003]
["bitfinex","ETHUSD",1753230288568,0.44014829,3759.0,3756.8,8.59004674]
["bitfinex","ETHUSD",1753230288569,0.00464829,3759.0,3756.8,8.59004674]
["bitfinex","ETHUSD",1753230288759,2.66169816,3757.0,3756.3,0.8056]
["bitfinex","ETHUSD",1753230289077,0.4355,3757.6,3756.3,0.8056]
["bitfinex","ETHUSD",1753230289078,0.4355,3757.6,3756.4,4.22762123]
["bitfinex","ETHUSD",1753230289262,0.7885,3758.0,3755.7,6.397]
["bitfinex","ETHUSD",1753230289263,2.66198157,3756.6,3756.5,4.202]
["bitfinex","ETHUSD",1753230289469,2.66198157,3756.6,3755.7,4.202]
["bitfinex","ETHUSD",1753230289470,0.4355,3756.6,3755.7,4.202]
["bitfinex","ETHUSD",1753230289678,0.4355,3756.6,3755.5,4.204]
["bitfinex","ETHUSD",1753230289881,0.4355,3756.6,3755.6,4.204]
["bitfinex","ETHUSD",1753230290171,2.66215802,3756.4,3755.6,4.204]
["bitfinex","ETHUSD",1753230290371,2.66215802,3756.4,3755.2,0.36042974]
["bitfinex","ETHUSD",1753230290372,0.33438092,3757.7,3756.4,0.827]
["bitfinex","ETHUSD",1753230290575,0.33438092,3757.7,3756.5,4.56542052]
["bitfinex","ETHUSD",1753230290764,0.33438092,3757.7,3756.4,0.827]
["bitfinex","ETHUSD",1753230290961,0.33438092,3757.7,3757.0,2.6616831]
["bitfinex","ETHUSD",1753230291163,0.33438092,3757.7,3757.1,4.25261627]
["bitfinex","ETHUSD",1753230291424,0.33438092,3757.7,3757.6,3.44157315]
["bitfinex","ETHUSD",1753230291704,0.33438092,3757.7,3757.6,7.67257315]
["bitfinex","ETHUSD",1753230291864,0.33438092,3757.7,3757.6,10.37140384]
["bitfinex","ETHUSD",1753230292382,2.6600149,3759.4,3757.6,10.37140384]
["bitfinex","ETHUSD",1753230292383,0.334381,3762.5,3761.2,0.7554]
["bitfinex","ETHUSD",1753230292562,0.4355,3762.6,3761.3,4.51458655]
["bitfinex","ETHUSD",1753230293010,0.7083,3763.2,3761.3,4.488]
["bitfinex","ETHUSD",1753230293223,0.4355,3763.1,3761.4,2.65854337]
["bitfinex","ETHUSD",1753230293361,0.4355,3763.1,3761.3,4.488]
["bitfinex","ETHUSD",1753230293704,0.4355,3763.1,3760.7,0.7857]
["bitfinex","ETHUSD",1753230293868,3.0,3762.8,3760.8,4.489]
["bitfinex","ETHUSD",1753230294196,5.71556298,3763.0,3760.1,1.583721]
["bitfinex","ETHUSD",1753230294197,7.28837176,3762.7,3760.1,1.583721]
["bitfinex","ETHUSD",1753230294368,3.09323667,3762.6,3760.3,2.65933977]
["bitfinex","ETHUSD",1753230294567,0.4355,3762.5,3760.4,0.02659291]
["bitfinex","ETHUSD",1753230294801,3.0,3761.3,3760.2,4.486]
["bitfinex","ETHUSD",1753230294971,3.0,3761.4,3760.3,0.02659362]
["bitfinex","ETHUSD",1753230295171,0.4355,3761.9,3760.3,0.02659362]
["bitfinex","ETHUSD",1753230295501,8.372679,3763.5,3760.5,0.55]
["bitfinex","ETHUSD",1753230295667,2.6581664,3762.0,3761.0,2.65883717]
["bitfinex","ETHUSD",1753230295868,2.6581664,3762.0,3760.6,0.84603936]
["bitfinex","ETHUSD",1753230295869,5.65752478,3762.9,3761.1,4.484]
["bitfinex","ETHUSD",1753230296090,3.0,3761.7,3761.2,0.02658725]
["bitfinex","ETHUSD",1753230296307,0.4355,3763.2,3761.3,4.483]
["bitfinex","ETHUSD",1753230296491,0.4355,3763.2,3761.4,4.50958584]
["bitfinex","ETHUSD",1753230296692,0.4355,3763.2,3761.5,0.55]
["bitfinex","ETHUSD",1753230296693,0.32543033,3763.1,3761.5,0.55]
["bitfinex","ETHUSD",1753230297017,0.32543033,3763.1,3760.7,0.7706]
["bitfinex","ETHUSD",1753230297018,2.6576636,3762.8,3761.6,4.496]
["bitfinex","ETHUSD",1753230297166,0.32543033,3763.1,3762.7,0.1328]
["bitfinex","ETHUSD",1753230297373,2.6575954,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753230297574,0.4355,3762.8,3761.8,0.02658301]
["bitfinex","ETHUSD",1753230297896,2.6575954,3762.8,3762.7,0.1328]
["bitfinex","ETHUSD",1753230298572,2.6575954,3762.8,3761.3,0.55]
["bitfinex","ETHUSD",1753230298573,3.0,3762.2,3760.9,0.55]
["bitfinex","ETHUSD",1753230298906,0.56404799,3762.8,3762.0,2.65813938]
["bitfinex","ETHUSD",1753230299066,2.65757521,3762.9,3762.1,4.52558089]
["bitfinex","ETHUSD",1753230299265,0.32543033,3763.1,3761.6,2.99223143]
["bitfinex","ETHUSD",1753230299471,2.65790882,3762.4,3761.5,2.65849838]
["bitfinex","ETHUSD",1753230299667,0.4355,3762.6,3760.7,0.8237]
["bitfinex","ETHUSD",1753230299885,3.0,3762.0,3760.8,7.19554029]
["bitfinex","ETHUSD",1753230300078,2.65844464,3761.6,3760.8,4.51]
["bitfinex","ETHUSD",1753230300375,0.4355,3762.3,3760.8,4.51]
["bitfinex","ETHUSD",1753230300376,2.65799667,3762.3,3761.6,0.7586]
["bitfinex","ETHUSD",1753230300571,0.4355,3762.6,3761.7,4.521]
["bitfinex","ETHUSD",1753230300908,0.4355,3762.6,3761.1,1.4586]
["bitfinex","ETHUSD",1753230300909,0.55,3762.4,3761.1,0.7]
["bitfinex","ETHUSD",1753230301223,0.4355,3762.3,3761.1,0.7]
["bitfinex","ETHUSD",1753230301519,0.4355,3762.3,3760.5,4.523]
["bitfinex","ETHUSD",1753230301520,3.0,3761.6,3761.2,0.02658725]
["bitfinex","ETHUSD",1753230301676,3.0,3761.6,3760.9,0.02658938]
["bitfinex","ETHUSD",1753230301877,3.0,3761.7,3760.9,0.02658938]
["bitfinex","ETHUSD",1753230302077,3.0,3762.3,3761.5,2.65848751]
["bitfinex","ETHUSD",1753230302370,3.0,3762.3,3760.9,0.02658938]
["bitfinex","ETHUSD",1753230302371,3.7717,3761.5,3758.7,0.7528]
["bitfinex","ETHUSD",1753230302579,0.4355,3762.2,3758.7,0.7528]
["bitfinex","ETHUSD",1753230302580,0.55,3760.5,3758.7,0.7528]
["bitfinex","ETHUSD",1753230302771,0.55,3760.5,3757.9,0.3338]
["bitfinex","ETHUSD",1753230302772,0.55,3760.3,3758.0,0.7528]
["bitfinex","ETHUSD",1753230302971,0.55,3760.3,3758.2,2.66084708]
["bitfinex","ETHUSD",1753230302972,2.66019013,3759.2,3758.2,2.66084708]
["bitfinex","ETHUSD",1753230303217,3.4355,3760.2,3758.1,4.619]
["bitfinex","ETHUSD",1753230303218,0.4355,3759.7,3758.1,4.619]
["bitfinex","ETHUSD",1753230303368,5.65987695,3759.6,3758.4,2.66068864]
["bitfinex","ETHUSD",1753230303570,2.66013361,3759.3,3758.5,2.66063255]
["bitfinex","ETHUSD",1753230303825,5.66008092,3759.3,3758.4,2.66069533]
["bitfinex","ETHUSD",1753230304007,0.4355,3759.7,3758.4,2.66064557]
["bitfinex","ETHUSD",1753230304008,3.4355,3759.7,3758.4,2.66064557]
["bitfinex","ETHUSD",1753230304225,0.4355,3759.7,3758.5,4.614]
["bitfinex","ETHUSD",1753230304520,0.4355,3759.7,3758.7,2.66046931]
["bitfinex","ETHUSD",1753230304810,0.7717,3760.6,3758.6,0.3338]
["bitfinex","ETHUSD",1753230304811,0.4355,3760.3,3758.6,0.3338]
["bitfinex","ETHUSD",1753230305111,0.4355,3760.3,3759.0,0.55]
["bitfinex","ETHUSD",1753230305313,0.4355,3760.3,3759.1,6.384]
["bitfinex","ETHUSD",1753230305489,0.4355,3760.3,3759.6,2.65979721]
["bitfinex","ETHUSD",1753230305814,2.65892746,3761.0,3759.1,10.994]
["bitfinex","ETHUSD",1753230305815,0.7671,3761.1,3759.7,0.02659786]
["bitfinex","ETHUSD",1753230305967,0.4355,3761.5,3759.9,2.6596452]
["bitfinex","ETHUSD",1753230306167,0.82160749,3761.5,3760.1,2.65950373]
["bitfinex","ETHUSD",1753230306391,0.4355,3761.5,3760.2,0.02659433]
["bitfinex","ETHUSD",1753230306597,0.4355,3761.5,3760.2,2.68597599]
["bitfinex","ETHUSD",1753230306878,0.4355,3761.5,3760.9,2.65888832]
["bitfinex","ETHUSD",1753230307178,0.7671,3761.8,3761.0,4.606]
["bitfinex","ETHUSD",1753230307391,0.7525,3762.4,3761.1,0.02658796]
["bitfinex","ETHUSD",1753230307615,0.7525,3762.4,3759.8,0.8137]
["bitfinex","ETHUSD",1753230307616,0.7525,3761.1,3760.5,4.607]
["bitfinex","ETHUSD",1753230307818,2.65896261,3760.9,3760.5,4.611]
["bitfinex","ETHUSD",1753230308009,0.7525,3761.1,3760.5,4.611]
["bitfinex","ETHUSD",1753230308010,0.4355,3760.8,3760.5,4.611]
["bitfinex","ETHUSD",1753230308198,3.7525,3761.1,3760.5,4.611]
["bitfinex","ETHUSD",1753230308398,3.41130829,3761.1,3760.5,4.611]
["bitfinex","ETHUSD",1753230308626,3.41130829,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753230308838,7.06184786,3761.1,3761.0,0.1328]
["bitfinex","ETHUSD",1753230309029,3.0,3761.0,3760.4,2.65923495]
["bitfinex","ETHUSD",1753230309226,6.411298,3761.1,3761.0,4.605]
["bitfinex","ETHUSD",1753230309431,5.65887317,3761.0,3760.4,0.02659291]
["bitfinex","ETHUSD",1753230309743,4.188,3761.1,3760.5,4.605]
["bitfinex","ETHUSD",1753230310027,4.188,3761.1,3759.7,0.64105986]
["bitfinex","ETHUSD",1753230310028,6.84681419,3761.1,3760.6,4.602]
["bitfinex","ETHUSD",1753230310236,2.65900872,3760.8,3760.7,4.602]
["bitfinex","ETHUSD",1753230310395,2.65900872,3760.8,3760.7,4.599]
["bitfinex","ETHUSD",1753230310396,3.09450872,3760.8,3760.7,4.599]
["bitfinex","ETHUSD",1753230310591,0.4355,3760.8,3760.7,4.599]
["bitfinex","ETHUSD",1753230310819,0.4355,3760.8,3760.6,4.597]
["bitfinex","ETHUSD",1753230311024,0.4355,3760.8,3759.6,0.02659857]
["bitfinex","ETHUSD",1753230311025,2.65937889,3760.3,3759.6,0.02659857]
["bitfinex","ETHUSD",1753230311202,0.4355,3760.4,3759.7,7.25672253]
["bitfinex","ETHUSD",1753230311406,0.4355,3760.4,3759.6,0.02659857]
["bitfinex","ETHUSD",1753230311407,0.4355,3760.4,3759.5,6.384]
["bitfinex","ETHUSD",1753230311607,3.09479746,3760.4,3759.8,4.597]
["bitfinex","ETHUSD",1753230311804,3.09480798,3760.4,3759.8,4.597]
["bitfinex","ETHUSD",1753230312017,0.4355,3760.4,3759.8,4.597]
["bitfinex","ETHUSD",1753230312228,0.4355,3760.4,3759.7,2.65975267]
["bitfinex","ETHUSD",1753230312536,2.65844023,3761.7,3759.8,4.596]
["bitfinex","ETHUSD",1753230312537,0.4355,3761.4,3759.8,4.596]
["bitfinex","ETHUSD",1753230312713,0.7908,3761.7,3759.8,4.62259715]
["bitfinex","ETHUSD",1753230312714,0.4355,3761.1,3759.8,4.62259715]
["bitfinex","ETHUSD",1753230312914,0.4355,3761.1,3759.8,6.07200472]
["bitfinex","ETHUSD",1753230313100,0.4355,3761.1,3759.8,8.70509849]
["bitfinex","ETHUSD",1753230313300,0.4355,3761.1,3760.5,2.65917225]
["bitfinex","ETHUSD",1753230313523,0.4355,3761.1,3760.6,4.591]
["bitfinex","ETHUSD",1753230313724,3.09432796,3761.1,3760.7,4.587]
["bitfinex","ETHUSD",1753230313901,0.4355,3761.0,3760.7,4.587]
["bitfinex","ETHUSD",1753230314536,3.4355,3760.9,3760.8,4.587]
["bitfinex","ETHUSD",1753230314960,0.4355,3760.9,3759.3,0.7676]
["bitfinex","ETHUSD",1753230315139,2.65914284,3760.7,3759.9,2.65963759]
["bitfinex","ETHUSD",1753230315349,2.65914284,3760.7,3760.0,2.65956745]
["bitfinex","ETHUSD",1753230315755,0.4355,3760.9,3760.2,2.65937572]
["bitfinex","ETHUSD",1753230315911,3.4355,3760.9,3760.3,4.579]
["bitfinex","ETHUSD",1753230316115,3.4355,3760.9,3760.4,4.578]
["bitfinex","ETHUSD",1753230316330,2.65872097,3761.3,3760.4,4.578]
["bitfinex","ETHUSD",1753230316331,5.65881645,3761.1,3760.4,4.578]
["bitfinex","ETHUSD",1753230316609,3.0,3761.2,3760.4,4.578]
["bitfinex","ETHUSD",1753230317251,0.4355,3761.3,3760.5,0.0265922]
["bitfinex","ETHUSD",1753230317424,3.4355,3761.3,3760.6,2.65908542]
["bitfinex","ETHUSD",1753230317756,3.0,3761.2,3760.5,2.65920995]
["bitfinex","ETHUSD",1753230317911,3.4355,3761.3,3760.4,7.23727679]
["bitfinex","ETHUSD",1753230318235,3.70357088,3761.3,3760.5,2.65915868]
["bitfinex","ETHUSD",1753230318437,0.4355,3761.3,3760.6,2.65908851]
["bitfinex","ETHUSD",1753230318632,3.0,3761.2,3760.4,4.578]
["bitfinex","ETHUSD",1753230318860,0.4355,3761.3,3760.5,2.65922084]
["bitfinex","ETHUSD",1753230319047,3.0,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753230319334,0.4369,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753230319955,0.4369,3761.2,3761.1,4.6978]
["bitfinex","ETHUSD",1753230320360,3.4369,3761.2,3761.1,4.6978]
["bitfinex","ETHUSD",1753230320530,6.09562593,3761.2,3761.1,4.6978]
["bitfinex","ETHUSD",1753230321063,3.0,3761.3,3761.1,4.6978]
["bitfinex","ETHUSD",1753230321243,0.4369,3761.3,3761.1,4.6978]
["bitfinex","ETHUSD",1753230321415,3.4369,3761.3,3761.1,4.6978]
["bitfinex","ETHUSD",1753230321663,3.09557488,3761.3,3761.1,0.1328]
["bitfinex","ETHUSD",1753230321958,6.09562593,3761.2,3761.1,0.1328]
["bitfinex","ETHUSD",1753230322320,0.7541,3760.6,3759.5,6.384]
["bitfinex","ETHUSD",1753230322635,2.6588778,3761.0,3760.5,0.1328]
["bitfinex","ETHUSD",1753230322835,3.0957778,3761.0,3760.6,4.551]
["bitfinex","ETHUSD",1753230323038,3.0957778,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753230323310,3.4369,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753230323636,3.0,3761.0,3760.9,0.1328]
["bitfinex","ETHUSD",1753230323932,3.0,3761.3,3760.9,4.6808]
["bitfinex","ETHUSD",1753230324133,4.2414,3761.6,3760.9,4.6808]
["bitfinex","ETHUSD",1753230324332,2.65852564,3761.5,3761.2,0.1328]
["bitfinex","ETHUSD",1753230324576,2.65852564,3761.5,3760.9,4.548]
["bitfinex","ETHUSD",1753230324577,7.05125615,3761.5,3761.4,0.1328]
["bitfinex","ETHUSD",1753230326059,2.65896424,3760.9,3759.8,2.65971594]
["bitfinex","ETHUSD",1753230326264,2.65896424,3760.9,3759.7,0.001]
["bitfinex","ETHUSD",1753230326265,0.4369,3760.8,3759.9,4.538]
["bitfinex","ETHUSD",1753230326462,0.4369,3760.8,3760.0,0.02659574]
["bitfinex","ETHUSD",1753230326661,0.4369,3760.8,3760.7,0.1328]
["bitfinex","ETHUSD",1753230326864,0.4369,3760.8,3760.7,4.6708]
["bitfinex","ETHUSD",1753230327064,3.09590872,3760.8,3760.7,4.6708]
["bitfinex","ETHUSD",1753230327683,3.0,3760.6,3760.0,0.7]
["bitfinex","ETHUSD",1753230327863,5.65915013,3760.6,3760.5,4.532]
["bitfinex","ETHUSD",1753230328175,6.09605013,3760.6,3760.5,4.532]
["bitfinex","ETHUSD",1753230328337,6.09605013,3760.6,3760.4,0.1328]
["bitfinex","ETHUSD",1753230328338,2.65922084,3760.5,3760.4,0.1328]
["bitfinex","ETHUSD",1753230328540,3.91111369,3760.5,3760.4,4.6658]
["bitfinex","ETHUSD",1753230328763,2.65942025,3760.3,3759.7,0.001]
["bitfinex","ETHUSD",1753230328960,2.65954491,3760.1,3759.8,4.53]
["bitfinex","ETHUSD",1753230329152,0.4369,3760.0,3759.8,4.53]
["bitfinex","ETHUSD",1753230329363,0.4369,3760.0,3759.9,4.529]
["bitfinex","ETHUSD",1753230329586,0.4369,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753230329780,0.4369,3760.0,3759.9,4.6588]
["bitfinex","ETHUSD",1753230330546,0.4369,3760.0,3759.9,4.6578]
["bitfinex","ETHUSD",1753230330749,3.09647446,3760.0,3759.9,4.6558]
["bitfinex","ETHUSD",1753230330943,0.4369,3760.0,3759.9,4.6558]
["bitfinex","ETHUSD",1753230331249,3.09647446,3760.0,3759.9,4.6558]
["bitfinex","ETHUSD",1753230332866,3.09647446,3760.0,3759.9,4.6468]
["bitfinex","ETHUSD",1753230333371,6.67206583,3760.0,3759.9,0.1328]
["bitfinex","ETHUSD",1753230333572,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753230333779,2.65971594,3759.8,3759.7,4.512]
["bitfinex","ETHUSD",1753230333979,3.09661594,3759.8,3759.7,4.512]
["bitfinex","ETHUSD",1753230334150,4.10892412,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753230334572,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753230334768,2.65964782,3759.9,3759.7,0.001]
["bitfinex","ETHUSD",1753230334970,5.65964782,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753230335282,3.0,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753230335708,5.6596452,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753230335883,6.0965452,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753230336585,6.0965452,3759.9,3759.8,4.6368]
["bitfinex","ETHUSD",1753230336882,7.051286,3759.9,3759.8,0.1328]
["bitfinex","ETHUSD",1753230337073,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753230337257,3.09661594,3759.8,3759.7,4.501]
["bitfinex","ETHUSD",1753230338675,3.0,3759.9,3759.7,4.501]
["bitfinex","ETHUSD",1753230338893,3.09661594,3759.8,3759.7,4.501]
["bitfinex","ETHUSD",1753230339354,3.09661594,3759.8,3759.7,4.6338]
["bitfinex","ETHUSD",1753230340597,3.0,3759.9,3759.7,4.6338]
["bitfinex","ETHUSD",1753230340598,5.65966038,3759.9,3759.7,4.6338]
["bitfinex","ETHUSD",1753230340954,3.0,3759.9,3759.7,4.6338]
["bitfinex","ETHUSD",1753230341155,0.4369,3760.2,3759.7,4.6338]
["bitfinex","ETHUSD",1753230341492,3.4369,3760.6,3759.9,2.65959714]
["bitfinex","ETHUSD",1753230341693,3.47071467,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753230341880,3.81154909,3760.6,3760.5,4.6188]
["bitfinex","ETHUSD",1753230342053,0.81154909,3760.6,3760.5,4.6188]
["bitfinex","ETHUSD",1753230342961,6.47069922,3760.6,3760.5,0.1328]
["bitfinex","ETHUSD",1753230343268,6.47069922,3760.6,3759.7,0.001]
["bitfinex","ETHUSD",1753230343269,3.0,3760.3,3759.8,0.1328]
["bitfinex","ETHUSD",1753230343472,3.85719992,3760.5,3759.9,4.481]
["bitfinex","ETHUSD",1753230343768,2.65957446,3760.0,3759.9,4.481]
["bitfinex","ETHUSD",1753230343966,3.19148121,3760.0,3759.9,4.481]
["bitfinex","ETHUSD",1753230344191,6.62838121,3760.0,3759.9,4.481]
["bitfinex","ETHUSD",1753230344396,2.65971594,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753230344554,2.65971594,3759.8,3759.7,4.48]
["bitfinex","ETHUSD",1753230344755,3.09661594,3759.8,3759.7,4.48]
["bitfinex","ETHUSD",1753230344977,3.99128121,3760.0,3759.7,4.48]
["bitfinex","ETHUSD",1753230344978,2.65962507,3760.0,3759.7,4.48]
["bitfinex","ETHUSD",1753230345165,0.4369,3759.9,3759.7,4.48]
["bitfinex","ETHUSD",1753230345369,0.4369,3759.8,3759.7,4.48]
["bitfinex","ETHUSD",1753230345773,0.4369,3759.8,3759.7,4.482]
["bitfinex","ETHUSD",1753230346004,6.09661594,3759.8,3759.7,4.482]
["bitfinex","ETHUSD",1753230346208,6.97223955,3759.8,3759.7,4.482]
["bitfinex","ETHUSD",1753230346395,6.97223955,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753230346396,8.34833955,3759.8,3759.7,0.001]
["bitfinex","ETHUSD",1753230346971,5.66014045,3759.2,3759.1,0.001]
["bitfinex","ETHUSD",1753230347220,7.8068601,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753230347371,8.2724601,3759.2,3759.1,1e-08]
["bitfinex","ETHUSD",1753230347978,8.2724601,3759.2,3758.9,1e-08]
["bitfinex","ETHUSD",1753230348179,6.21028198,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753230348381,8.07136901,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753230348585,13.01296901,3759.0,3758.9,1e-08]
["bitfinex","ETHUSD",1753230348786,13.01296901,3759.0,3758.3,1e-08]
["bitfinex","ETHUSD",1753230348787,3.42540668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230348992,6.97540668,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230349209,8.31663029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230351584,12.78363029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230352103,12.78163029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230352610,12.77963029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230354115,8.31663029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230354511,12.76868029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230356709,8.30868029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230357041,12.76168029,3758.4,3758.3,1e-08]
["bitfinex","ETHUSD",1753230358693,12.76168029,3758.4,3756.2,0.78]
["bitfinex","ETHUSD",1753230358694,2.66219418,3756.3,3756.2,0.78]
["bitfinex","ETHUSD",1753230358901,2.66276983,3755.5,3754.7,0.7608]
["bitfinex","ETHUSD",1753230359127,2.663189,3754.9,3754.7,0.7608]
["bitfinex","ETHUSD",1753230359417,2.6630591,3755.1,3754.7,0.7608]
["bitfinex","ETHUSD",1753230359617,0.55,3755.8,3754.7,0.7608]
["bitfinex","ETHUSD",1753230359946,2.66325769,3754.8,3754.7,0.7608]
["bitfinex","ETHUSD",1753230360138,2.66325769,3754.8,3753.9,0.28023541]
["bitfinex","ETHUSD",1753230360139,2.6632262,3754.9,3754.0,0.7513]
["bitfinex","ETHUSD",1753230360297,2.66331966,3754.8,3754.0,0.7513]
["bitfinex","ETHUSD",1753230360629,0.46855703,3755.7,3754.3,0.7513]
["bitfinex","ETHUSD",1753230360805,0.4656,3756.4,3755.1,0.7513]
["bitfinex","ETHUSD",1753230361011,0.4656,3756.4,3755.1,1.0861]
["bitfinex","ETHUSD",1753230361333,3.0,3756.0,3755.3,2.66284887]
["bitfinex","ETHUSD",1753230361551,2.66283611,3755.4,3755.1,0.7513]
["bitfinex","ETHUSD",1753230361750,2.66273298,3755.6,3755.1,0.7513]
["bitfinex","ETHUSD",1753230361900,0.2662733,3755.6,3755.1,0.7513]
["bitfinex","ETHUSD",1753230362100,2.66290623,3755.3,3755.1,0.7513]
["bitfinex","ETHUSD",1753230362401,3.12830894,3755.6,3755.1,0.7513]
["bitfinex","ETHUSD",1753230362402,2.66282265,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230362595,0.4656,3756.1,3755.1,0.7513]
["bitfinex","ETHUSD",1753230362799,2.66276395,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230362998,2.6626999,3755.6,3755.1,0.7513]
["bitfinex","ETHUSD",1753230363194,2.66240681,3756.0,3755.1,0.7513]
["bitfinex","ETHUSD",1753230363433,2.66262631,3755.7,3755.1,0.7513]
["bitfinex","ETHUSD",1753230363637,2.66284095,3755.4,3755.1,0.7513]
["bitfinex","ETHUSD",1753230363963,0.61280068,3755.9,3755.1,0.7513]
["bitfinex","ETHUSD",1753230364243,2.66270347,3755.6,3755.1,0.7513]
["bitfinex","ETHUSD",1753230364400,2.66255869,3755.8,3755.1,0.7513]
["bitfinex","ETHUSD",1753230364401,2.66278171,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230364600,2.66289021,3755.4,3755.1,0.7513]
["bitfinex","ETHUSD",1753230364821,3.32753594,3755.7,3755.1,0.7513]
["bitfinex","ETHUSD",1753230365029,2.66277479,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230365330,0.4656,3756.1,3755.1,0.7513]
["bitfinex","ETHUSD",1753230365556,2.6627657,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230365838,3.0,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230366128,2.66276128,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230366909,5.66281209,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230367114,2.66283288,3755.4,3755.1,0.7513]
["bitfinex","ETHUSD",1753230367323,2.66268724,3755.7,3755.1,0.7513]
["bitfinex","ETHUSD",1753230367551,2.66283963,3755.4,3755.1,0.7513]
["bitfinex","ETHUSD",1753230367732,2.66278805,3755.5,3755.1,0.7513]
["bitfinex","ETHUSD",1753230367941,2.66278805,3755.5,3755.1,0.7523]
["bitfinex","ETHUSD",1753230368527,2.66284885,3755.4,3755.1,0.7523]
["bitfinex","ETHUSD",1753230368970,0.56626872,3755.7,3755.3,0.1328]
["bitfinex","ETHUSD",1753230369147,0.5984,3756.1,3755.3,0.1328]
["bitfinex","ETHUSD",1753230369148,2.66276847,3755.5,3755.3,0.1328]
["bitfinex","ETHUSD",1753230369662,2.66283218,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753230370017,3.12843218,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753230370258,3.12843218,3755.4,3755.1,0.001]
["bitfinex","ETHUSD",1753230370259,2.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230370421,6.24211462,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230370618,3.57914062,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230370853,6.24211462,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230371221,3.0,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230371427,5.662974,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753230371757,3.0,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753230372120,5.662974,3755.2,3755.1,0.1338]
["bitfinex","ETHUSD",1753230372319,5.662974,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230372320,6.128574,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230372533,7.00771542,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230373624,7.55771542,3755.2,3755.1,0.001]
["bitfinex","ETHUSD",1753230375026,2.66354144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230376035,6.12914144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230376261,7.44904144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230376444,8.54191066,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230377162,7.22201066,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230377862,3.0,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230378037,4.436,3755.1,3754.3,0.001]
["bitfinex","ETHUSD",1753230378365,3.0,3754.6,3754.3,0.001]
["bitfinex","ETHUSD",1753230378663,3.0,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753230379038,5.66335042,3754.7,3754.3,0.001]
["bitfinex","ETHUSD",1753230379235,3.0,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753230379736,2.66347437,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753230379925,3.0,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753230380322,2.66348252,3754.5,3754.3,0.001]
["bitfinex","ETHUSD",1753230380526,5.66354144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230381467,3.0,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230382262,3.0,3754.4,3754.3,0.1338]
["bitfinex","ETHUSD",1753230382460,0.824,3755.8,3754.3,0.1338]
["bitfinex","ETHUSD",1753230382661,0.824,3755.8,3754.4,4.423]
["bitfinex","ETHUSD",1753230382662,2.66338457,3754.7,3754.4,4.423]
["bitfinex","ETHUSD",1753230382879,3.0,3754.6,3754.4,4.423]
["bitfinex","ETHUSD",1753230383177,2.66309944,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753230383386,3.1328,3755.6,3754.5,1.1514]
["bitfinex","ETHUSD",1753230383387,2.6631383,3755.0,3754.5,1.1514]
["bitfinex","ETHUSD",1753230383582,5.66305981,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753230383944,3.0,3754.7,3754.5,0.8166]
["bitfinex","ETHUSD",1753230384356,5.66335423,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753230384562,3.0,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753230384761,3.0,3755.1,3754.6,0.1328]
["bitfinex","ETHUSD",1753230384947,3.0,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753230385147,3.0,3755.4,3754.7,0.3348]
["bitfinex","ETHUSD",1753230385373,0.5629,3756.0,3754.7,0.4676]
["bitfinex","ETHUSD",1753230385678,2.66254679,3755.9,3755.5,0.1328]
["bitfinex","ETHUSD",1753230385850,3.0,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753230386546,3.0,3755.7,3755.5,0.1328]
["bitfinex","ETHUSD",1753230386754,3.0,3755.8,3755.4,5.1755]
["bitfinex","ETHUSD",1753230386974,5.66275792,3755.6,3755.5,4.415]
["bitfinex","ETHUSD",1753230387287,5.6627089,3755.6,3755.5,4.415]
["bitfinex","ETHUSD",1753230387480,3.0,3755.6,3755.5,4.5478]
["bitfinex","ETHUSD",1753230388179,3.0,3755.6,3755.5,8.30136128]
["bitfinex","ETHUSD",1753230389284,3.0,3755.6,3755.5,7.96656128]
["bitfinex","ETHUSD",1753230389668,3.0,3755.6,3755.5,5.3038]
["bitfinex","ETHUSD",1753230390851,3.0,3755.6,3755.5,7.96656128]
["bitfinex","ETHUSD",1753230391381,0.002,3755.7,3755.6,2.66269038]
["bitfinex","ETHUSD",1753230391599,0.002,3755.7,3755.6,2.99749038]
["bitfinex","ETHUSD",1753230392093,0.002,3755.7,3755.6,4.12052245]
["bitfinex","ETHUSD",1753230392909,0.002,3755.7,3755.6,3.78572245]
["bitfinex","ETHUSD",1753230393076,0.002,3755.7,3755.6,4.94932245]
["bitfinex","ETHUSD",1753230393947,0.002,3755.7,3755.6,4.92269555]
["bitfinex","ETHUSD",1753230394150,0.002,3755.7,3755.6,3.82629038]
["bitfinex","ETHUSD",1753230394349,0.002,3755.7,3755.6,8.22329038]
["bitfinex","ETHUSD",1753230395182,0.002,3755.7,3755.6,8.22029038]
["bitfinex","ETHUSD",1753230395554,0.002,3755.7,3755.6,3.82629038]
["bitfinex","ETHUSD",1753230395760,0.002,3755.7,3755.6,8.21729038]
["bitfinex","ETHUSD",1753230396980,0.002,3755.7,3755.6,8.21629038]
["bitfinex","ETHUSD",1753230397967,0.002,3755.7,3755.6,9.31747555]
["bitfinex","ETHUSD",1753230398166,0.002,3755.7,3755.6,0.8288]
["bitfinex","ETHUSD",1753230398381,0.002,3755.7,3755.6,5.2108]
["bitfinex","ETHUSD",1753230399183,0.002,3755.7,3755.0,0.7718]
["bitfinex","ETHUSD",1753230399390,2.66269038,3755.6,3755.1,4.38]
["bitfinex","ETHUSD",1753230399569,0.69656904,3755.5,3755.1,4.38]
["bitfinex","ETHUSD",1753230399885,0.69656904,3755.5,3755.2,4.379]
["bitfinex","ETHUSD",1753230399886,2.66294733,3755.3,3755.2,4.379]
["bitfinex","ETHUSD",1753230400093,2.662974,3755.2,3754.3,0.001]
["bitfinex","ETHUSD",1753230400315,5.66354144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230400475,5.66354144,3754.4,3754.3,4.386]
["bitfinex","ETHUSD",1753230400790,7.43014144,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230401170,7.43014144,3754.4,3754.3,4.39]
["bitfinex","ETHUSD",1753230401361,8.43949739,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230401565,8.43949739,3754.4,3754.3,4.39]
["bitfinex","ETHUSD",1753230403091,8.43949739,3754.4,3754.3,0.001]
["bitfinex","ETHUSD",1753230404563,8.43949739,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753230405562,16.20655709,3754.4,3754.3,1e-08]
["bitfinex","ETHUSD",1753230406364,16.20655709,3754.4,3753.5,0.001]
["bitfinex","ETHUSD",1753230406365,3.98870912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230406564,6.98870912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230406764,7.41880912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230409882,0.1328,3754.1,3753.5,1e-08]
["bitfinex","ETHUSD",1753230410106,2.66376733,3754.1,3753.6,4.37]
["bitfinex","ETHUSD",1753230410275,3.0,3754.0,3753.6,4.37]
["bitfinex","ETHUSD",1753230410472,2.66370968,3754.2,3753.6,4.37]
["bitfinex","ETHUSD",1753230410703,2.66341115,3754.6,3753.9,0.1328]
["bitfinex","ETHUSD",1753230410903,2.66355778,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753230411215,3.04908602,3754.5,3754.2,4.37]
["bitfinex","ETHUSD",1753230411383,3.10495378,3754.7,3754.2,4.37]
["bitfinex","ETHUSD",1753230411384,2.66354979,3754.4,3754.2,4.37]
["bitfinex","ETHUSD",1753230411711,2.66361239,3754.3,3754.2,4.37]
["bitfinex","ETHUSD",1753230411872,5.66361239,3754.3,3754.2,4.37]
["bitfinex","ETHUSD",1753230412073,6.49632631,3754.3,3754.2,4.37]
["bitfinex","ETHUSD",1753230413270,5.66368334,3754.2,3754.1,4.4968]
["bitfinex","ETHUSD",1753230413474,3.4416,3754.2,3754.1,4.364]
["bitfinex","ETHUSD",1753230413783,3.10528334,3754.2,3754.1,4.364]
["bitfinex","ETHUSD",1753230414116,4.26180311,3754.2,3754.1,4.364]
["bitfinex","ETHUSD",1753230414828,4.26180311,3754.2,3753.5,0.79200001]
["bitfinex","ETHUSD",1753230414829,5.66396717,3753.8,3753.5,1e-08]
["bitfinex","ETHUSD",1753230415030,5.66410912,3753.6,3753.5,4.36200001]
["bitfinex","ETHUSD",1753230415171,5.66410912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230415172,6.10570912,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230415376,7.07519675,3753.6,3753.5,4.36200001]
["bitfinex","ETHUSD",1753230415573,7.07519675,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230418308,6.63359675,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230418472,7.07519675,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230420319,3.0,3753.6,3753.5,1e-08]
["bitfinex","ETHUSD",1753230420536,2.66341076,3754.6,3753.7,2.66399194]
["bitfinex","ETHUSD",1753230420701,2.66341076,3754.6,3753.8,4.348]
["bitfinex","ETHUSD",1753230420702,2.66355675,3754.4,3753.8,4.348]
["bitfinex","ETHUSD",1753230420905,3.0,3754.2,3753.8,4.348]
["bitfinex","ETHUSD",1753230421132,2.66381256,3754.1,3753.8,4.348]
["bitfinex","ETHUSD",1753230421317,2.66368334,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753230421519,3.0,3754.7,3754.1,0.1328]
["bitfinex","ETHUSD",1753230421848,0.002,3755.7,3754.2,0.82723683]
["bitfinex","ETHUSD",1753230422052,2.66538728,3751.8,3748.6,2.801]
["bitfinex","ETHUSD",1753230422197,2.66473914,3752.8,3748.1,9.58984741]
["bitfinex","ETHUSD",1753230422198,5.66595574,3751.0,3750.0,0.13907439]
["bitfinex","ETHUSD",1753230422396,2.66659555,3750.1,3750.0,0.13907439]
["bitfinex","ETHUSD",1753230422648,3.0,3750.1,3750.0,0.13907439]
["bitfinex","ETHUSD",1753230422808,5.66659555,3750.1,3750.0,0.13907439]
["bitfinex","ETHUSD",1753230423000,2.66707245,3749.5,3749.2,4.605]
["bitfinex","ETHUSD",1753230423196,3.19824174,3750.1,3749.0,0.8301]
["bitfinex","ETHUSD",1753230423197,0.02663699,3749.7,3749.3,4.608]
["bitfinex","ETHUSD",1753230423396,3.0,3750.0,3749.4,0.7956]
["bitfinex","ETHUSD",1753230423611,3.0,3750.9,3749.5,5.46343]
["bitfinex","ETHUSD",1753230423805,0.4416,3751.1,3749.6,0.02666951]
["bitfinex","ETHUSD",1753230423806,0.55,3751.0,3749.6,0.02666951]
["bitfinex","ETHUSD",1753230424006,2.66639323,3750.4,3749.4,0.3348]
["bitfinex","ETHUSD",1753230424339,2.66712705,3749.4,3749.0,0.8301]
["bitfinex","ETHUSD",1753230424497,0.55,3750.3,3749.0,0.8301]
["bitfinex","ETHUSD",1753230424833,2.66708452,3749.5,3749.1,4.607]
["bitfinex","ETHUSD",1753230425033,2.66723567,3749.2,3749.1,4.607]
["bitfinex","ETHUSD",1753230425232,2.66730682,3749.1,3749.0,0.8301]
["bitfinex","ETHUSD",1753230425534,5.66730682,3749.1,3749.0,4.606]
["bitfinex","ETHUSD",1753230425712,2.66720835,3749.3,3748.5,0.8308]
["bitfinex","ETHUSD",1753230425713,2.66766259,3748.6,3748.5,0.8308]
["bitfinex","ETHUSD",1753230425910,2.66766259,3748.6,3748.5,5.4378]
["bitfinex","ETHUSD",1753230426309,2.6672973,3749.2,3748.5,5.4378]
["bitfinex","ETHUSD",1753230426516,2.66746307,3748.9,3748.6,4.604]
["bitfinex","ETHUSD",1753230426717,3.0,3748.9,3748.6,4.604]
["bitfinex","ETHUSD",1753230426917,3.0,3749.0,3748.6,4.604]
["bitfinex","ETHUSD",1753230427117,2.66738939,3749.0,3748.6,4.604]
["bitfinex","ETHUSD",1753230427320,2.6674645,3748.9,3748.6,4.604]
["bitfinex","ETHUSD",1753230427512,2.66735263,3749.1,3748.6,4.604]
["bitfinex","ETHUSD",1753230427824,3.0,3750.1,3748.6,4.604]
["bitfinex","ETHUSD",1753230427825,0.9916,3750.0,3748.8,0.7642]
["bitfinex","ETHUSD",1753230428402,2.66722965,3749.3,3748.8,0.7642]
["bitfinex","ETHUSD",1753230428749,3.0,3749.6,3748.8,0.7642]
["bitfinex","ETHUSD",1753230428912,0.46823699,3750.0,3749.2,2.66722394]
["bitfinex","ETHUSD",1753230429100,3.0,3750.0,3749.3,4.597]
["bitfinex","ETHUSD",1753230429301,3.0,3749.8,3749.3,4.597]
["bitfinex","ETHUSD",1753230429726,2.66659999,3750.1,3749.3,4.597]
["bitfinex","ETHUSD",1753230429727,3.0,3750.0,3749.3,4.597]
["bitfinex","ETHUSD",1753230429906,0.37476423,3750.2,3749.3,4.597]
["bitfinex","ETHUSD",1753230430101,0.55,3750.3,3749.3,4.597]
["bitfinex","ETHUSD",1753230430306,2.66669245,3750.0,3749.3,4.597]
["bitfinex","ETHUSD",1753230430507,3.0,3749.9,3749.3,4.597]
["bitfinex","ETHUSD",1753230431043,3.0,3749.7,3749.3,4.597]
["bitfinex","ETHUSD",1753230431221,3.0,3749.7,3749.4,4.589]
["bitfinex","ETHUSD",1753230431553,2.66675523,3749.9,3749.4,4.589]
["bitfinex","ETHUSD",1753230431834,2.66682942,3749.8,3749.4,4.589]
["bitfinex","ETHUSD",1753230432038,3.0,3749.7,3749.4,4.589]
["bitfinex","ETHUSD",1753230432533,3.0,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753230432905,2.66688001,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753230433107,2.69330266,3750.1,3749.6,0.1328]
["bitfinex","ETHUSD",1753230433337,0.02663699,3750.1,3749.6,0.1328]
["bitfinex","ETHUSD",1753230433536,5.66688001,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753230433842,3.0,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753230437338,5.66688001,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753230437525,6.13618001,3749.7,3749.6,0.1328]
["bitfinex","ETHUSD",1753230437705,7.01647291,3749.7,3749.6,4.6918]
["bitfinex","ETHUSD",1753230438107,7.01647291,3749.7,3749.6,4.559]
["bitfinex","ETHUSD",1753230438409,7.01647291,3749.7,3749.4,0.001]
["bitfinex","ETHUSD",1753230438410,2.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753230438609,6.24365925,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753230438916,3.0,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753230440151,0.6731739,3750.4,3749.4,0.001]
["bitfinex","ETHUSD",1753230440152,0.2038739,3750.4,3749.4,4.555]
["bitfinex","ETHUSD",1753230440323,2.66653111,3750.2,3749.5,2.66695357]
["bitfinex","ETHUSD",1753230440526,3.0,3750.1,3749.6,2.6669469]
["bitfinex","ETHUSD",1753230440831,1.2303,3750.6,3749.6,2.6669469]
["bitfinex","ETHUSD",1753230440832,2.66631115,3750.5,3749.8,0.7859]
["bitfinex","ETHUSD",1753230441031,3.0,3750.2,3749.9,4.553]
["bitfinex","ETHUSD",1753230441238,2.66653296,3750.2,3749.9,4.553]
["bitfinex","ETHUSD",1753230441458,3.0,3750.2,3749.9,4.553]
["bitfinex","ETHUSD",1753230441615,2.6665324,3750.2,3749.9,4.553]
["bitfinex","ETHUSD",1753230441811,3.0,3750.2,3749.9,4.553]
["bitfinex","ETHUSD",1753230442117,3.0,3750.2,3749.4,2.66808277]
["bitfinex","ETHUSD",1753230442118,5.66702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753230442517,6.13632226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753230443357,6.68632226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753230444950,6.68632226,3749.5,3748.0,6.394]
["bitfinex","ETHUSD",1753230444951,2.66744911,3748.9,3748.0,6.394]
["bitfinex","ETHUSD",1753230445135,5.6940861,3748.9,3748.6,4.55]
["bitfinex","ETHUSD",1753230445314,5.66744911,3748.9,3748.6,4.55]
["bitfinex","ETHUSD",1753230445644,6.13674911,3748.9,3748.6,4.55]
["bitfinex","ETHUSD",1753230446818,6.13674911,3748.9,3748.0,6.394]
["bitfinex","ETHUSD",1753230447018,6.13674911,3748.9,3748.7,4.548]
["bitfinex","ETHUSD",1753230447249,6.13674911,3748.9,3748.7,4.542]
["bitfinex","ETHUSD",1753230447455,5.66744911,3748.9,3748.7,4.542]
["bitfinex","ETHUSD",1753230449012,6.13674911,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753230449354,7.03044045,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753230449522,7.03044045,3748.9,3748.6,4.533]
["bitfinex","ETHUSD",1753230450121,4.36299134,3748.9,3748.6,4.533]
["bitfinex","ETHUSD",1753230450323,6.13674911,3748.9,3748.6,4.533]
["bitfinex","ETHUSD",1753230452519,5.66744911,3748.9,3748.6,4.533]
["bitfinex","ETHUSD",1753230454122,5.66744911,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753230454123,6.68674911,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753230454358,6.68674911,3748.9,3748.7,4.514]
["bitfinex","ETHUSD",1753230454728,6.68674911,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753230454928,6.68674911,3748.9,3748.6,4.511]
["bitfinex","ETHUSD",1753230455538,6.68674911,3748.9,3748.5,0.1328]
["bitfinex","ETHUSD",1753230455728,6.68674911,3748.9,3748.0,6.394]
["bitfinex","ETHUSD",1753230455729,6.68674911,3748.9,3748.3,4.506]
["bitfinex","ETHUSD",1753230457666,6.68674911,3748.9,3748.1,0.1328]
["bitfinex","ETHUSD",1753230457865,6.68674911,3748.9,3748.3,4.502]
["bitfinex","ETHUSD",1753230458383,6.68674911,3748.9,3748.4,0.1328]
["bitfinex","ETHUSD",1753230459282,6.21744911,3748.9,3748.4,0.1328]
["bitfinex","ETHUSD",1753230460082,6.21744911,3748.9,3748.7,0.8287]
["bitfinex","ETHUSD",1753230460083,3.0,3748.9,3748.7,0.8287]
["bitfinex","ETHUSD",1753230460282,3.0,3748.9,3748.7,0.9615]
["bitfinex","ETHUSD",1753230460472,5.66744911,3748.9,3748.7,0.9615]
["bitfinex","ETHUSD",1753230460785,3.0,3748.9,3748.7,0.9615]
["bitfinex","ETHUSD",1753230460953,5.66744911,3748.9,3748.7,0.9615]
["bitfinex","ETHUSD",1753230461696,3.0,3748.9,3748.7,0.1328]
["bitfinex","ETHUSD",1753230464587,5.66744911,3748.9,3748.3,0.8095]
["bitfinex","ETHUSD",1753230464756,5.66744911,3748.9,3748.8,4.481]
["bitfinex","ETHUSD",1753230464959,3.0,3748.9,3748.8,4.481]
["bitfinex","ETHUSD",1753230465383,3.0,3748.9,3748.8,4.472]
["bitfinex","ETHUSD",1753230466173,5.66744911,3748.9,3748.8,4.469]
["bitfinex","ETHUSD",1753230466986,6.13674911,3748.9,3748.8,4.469]
["bitfinex","ETHUSD",1753230467189,3.4693,3748.9,3748.8,4.469]
["bitfinex","ETHUSD",1753230467378,6.13674911,3748.9,3748.8,4.469]
["bitfinex","ETHUSD",1753230467697,6.11624911,3748.9,3748.8,4.469]
["bitfinex","ETHUSD",1753230467997,6.99460507,3748.9,3748.8,4.469]
["bitfinex","ETHUSD",1753230469697,6.99460507,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230469885,6.11624911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230473188,3.0,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230473485,5.66744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230474702,5.66744911,3748.9,3748.8,0.1338]
["bitfinex","ETHUSD",1753230476594,5.66744911,3748.9,3748.8,4.5728]
["bitfinex","ETHUSD",1753230477934,6.11624911,3748.9,3748.8,4.44]
["bitfinex","ETHUSD",1753230478675,6.11624911,3748.9,3748.8,4.428]
["bitfinex","ETHUSD",1753230479260,7.00788485,3748.9,3748.8,4.425]
["bitfinex","ETHUSD",1753230479397,7.00788485,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230479807,7.55788485,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230485524,7.10908485,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230485710,6.21744911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230486615,6.66624911,3748.9,3748.8,0.001]
["bitfinex","ETHUSD",1753230488692,6.66624911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230488693,7.45874911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230491234,11.84874911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230491620,11.29874911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230491832,12.70863485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230492217,13.25863485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230492447,8.86863485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230492619,8.31863485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230492812,12.70663485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230493018,13.25663485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230493614,8.86863485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230493954,8.07613485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230494163,12.46213485,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230494395,6.21744911,3748.9,3748.8,1e-08]
["bitfinex","ETHUSD",1753230494564,0.4488,3749.5,3748.8,1e-08]
["bitfinex","ETHUSD",1753230494843,0.1328,3749.3,3748.8,1.12950001]
["bitfinex","ETHUSD",1753230495011,5.1528,3749.7,3748.8,1.12950001]
["bitfinex","ETHUSD",1753230495012,0.7688,3749.7,3748.8,0.79470001]
["bitfinex","ETHUSD",1753230495211,2.66721681,3749.3,3748.9,0.1328]
["bitfinex","ETHUSD",1753230495416,2.66722631,3749.3,3748.9,0.4676]
["bitfinex","ETHUSD",1753230495663,2.66724259,3749.2,3748.9,0.4676]
["bitfinex","ETHUSD",1753230495837,5.66718462,3749.3,3748.9,0.4676]
["bitfinex","ETHUSD",1753230496357,5.66718462,3749.3,3744.9,3.329]
["bitfinex","ETHUSD",1753230496358,2.66723567,3749.2,3744.9,3.329]
["bitfinex","ETHUSD",1753230496517,5.47165484,3744.4,3743.8,9.58984741]
["bitfinex","ETHUSD",1753230496716,5.47165484,3744.4,3743.7,0.001]
["bitfinex","ETHUSD",1753230496717,13.55833831,3744.4,3743.7,0.001]
["bitfinex","ETHUSD",1753230497027,2.67108285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753230497258,5.77108284,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753230497555,6.21788284,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753230497757,6.32108284,3743.8,3743.7,5.295]
["bitfinex","ETHUSD",1753230497929,6.32108284,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753230498137,5.77108284,3743.8,3743.7,5.301]
["bitfinex","ETHUSD",1753230498315,3.09999999,3743.8,3743.7,6.11835449]
["bitfinex","ETHUSD",1753230498519,5.77108284,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753230498717,3.09999999,3743.8,3743.7,5.31]
["bitfinex","ETHUSD",1753230498951,0.4468,3745.1,3743.7,6.9312]
["bitfinex","ETHUSD",1753230499152,2.77036139,3744.9,3743.8,1.27791082]
["bitfinex","ETHUSD",1753230499359,0.4468,3745.6,3743.9,0.4496]
["bitfinex","ETHUSD",1753230499360,0.09999999,3744.7,3743.9,0.4496]
["bitfinex","ETHUSD",1753230499564,3.0,3744.6,3744.0,0.0267094]
["bitfinex","ETHUSD",1753230499750,2.77046516,3744.7,3743.9,1.49266626]
["bitfinex","ETHUSD",1753230499751,0.09999999,3744.7,3744.1,0.4496]
["bitfinex","ETHUSD",1753230499951,3.0,3744.5,3744.1,0.4496]
["bitfinex","ETHUSD",1753230500157,3.0,3744.5,3744.0,1.14469211]
["bitfinex","ETHUSD",1753230500158,2.6707975,3744.2,3744.0,1.14469211]
["bitfinex","ETHUSD",1753230500356,0.09999999,3744.7,3743.8,0.8016]
["bitfinex","ETHUSD",1753230500357,2.67087034,3744.1,3743.8,0.8016]
["bitfinex","ETHUSD",1753230500529,3.0,3744.1,3743.9,12.1846]
["bitfinex","ETHUSD",1753230500863,0.09999999,3744.7,3744.0,0.4496]
["bitfinex","ETHUSD",1753230501376,3.0,3745.0,3743.9,13.03372]
["bitfinex","ETHUSD",1753230501377,5.77094016,3744.0,3743.9,6.406]
["bitfinex","ETHUSD",1753230501547,5.67108285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753230501728,5.67108285,3743.8,3743.7,5.331]
["bitfinex","ETHUSD",1753230501949,2.67108285,3743.8,3743.7,5.331]
["bitfinex","ETHUSD",1753230502176,3.0,3743.8,3743.7,5.331]
["bitfinex","ETHUSD",1753230502356,3.0,3743.8,3743.7,6.9544]
["bitfinex","ETHUSD",1753230502889,5.67108285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753230503266,3.0,3743.8,3743.7,5.332]
["bitfinex","ETHUSD",1753230503463,3.0,3743.8,3743.1,2.6715691]
["bitfinex","ETHUSD",1753230503464,0.55,3741.5,3740.1,0.4496]
["bitfinex","ETHUSD",1753230503682,2.6733679,3740.6,3740.1,0.4496]
["bitfinex","ETHUSD",1753230503887,2.67366645,3740.2,3739.9,6.1985]
["bitfinex","ETHUSD",1753230504054,0.09999999,3740.9,3740.0,0.4496]
["bitfinex","ETHUSD",1753230504253,0.09999999,3740.7,3740.0,0.4496]
["bitfinex","ETHUSD",1753230504454,3.09999999,3740.7,3740.0,0.4496]
["bitfinex","ETHUSD",1753230504651,2.67343937,3740.5,3740.0,0.4496]
["bitfinex","ETHUSD",1753230504850,0.09999999,3740.7,3740.1,5.403]
["bitfinex","ETHUSD",1753230505080,3.0,3740.5,3740.1,5.403]
["bitfinex","ETHUSD",1753230505282,2.67344113,3740.5,3740.1,5.403]
["bitfinex","ETHUSD",1753230505664,0.09999999,3740.6,3740.1,5.403]
["bitfinex","ETHUSD",1753230505665,2.77337017,3740.6,3740.1,5.403]
["bitfinex","ETHUSD",1753230505881,0.09999999,3740.6,3739.8,0.4496]
["bitfinex","ETHUSD",1753230506066,0.09999999,3740.6,3739.9,8.54139863]
["bitfinex","ETHUSD",1753230506397,0.09999999,3740.6,3740.0,6.27213986]
["bitfinex","ETHUSD",1753230507394,0.09999999,3740.6,3740.2,2.67365146]
["bitfinex","ETHUSD",1753230507600,0.09999999,3740.6,3740.4,0.1336]
["bitfinex","ETHUSD",1753230508776,0.09999999,3740.6,3740.3,5.424]
["bitfinex","ETHUSD",1753230508777,0.09999999,3741.5,3740.5,1.23933439]
["bitfinex","ETHUSD",1753230508976,0.09999999,3741.2,3740.7,2.67327426]
["bitfinex","ETHUSD",1753230509161,0.09999999,3741.5,3740.8,2.67316455]
["bitfinex","ETHUSD",1753230509357,0.09999999,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753230509570,0.09999999,3741.2,3741.0,5.44]
["bitfinex","ETHUSD",1753230509772,0.02663699,3741.9,3741.0,5.44]
["bitfinex","ETHUSD",1753230509773,0.09999999,3741.1,3741.0,5.44]
["bitfinex","ETHUSD",1753230510887,0.09999999,3741.1,3740.5,0.763]
["bitfinex","ETHUSD",1753230511206,0.09999999,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753230511404,0.09999999,3740.6,3740.5,5.438]
["bitfinex","ETHUSD",1753230511812,0.55,3740.5,3738.7,0.8282]
["bitfinex","ETHUSD",1753230512103,0.09999999,3739.9,3738.9,2.67458343]
["bitfinex","ETHUSD",1753230512271,0.09999999,3739.9,3739.4,2.67417758]
["bitfinex","ETHUSD",1753230512470,0.09999999,3739.9,3739.5,5.445]
["bitfinex","ETHUSD",1753230512701,0.09999999,3739.6,3739.5,5.445]
["bitfinex","ETHUSD",1753230512908,0.02663699,3740.4,3739.5,5.445]
["bitfinex","ETHUSD",1753230512909,0.09999999,3739.8,3739.5,5.445]
["bitfinex","ETHUSD",1753230513121,0.09999999,3739.8,3739.0,0.4496]
["bitfinex","ETHUSD",1753230513413,0.09999999,3740.3,3739.7,0.7737]
["bitfinex","ETHUSD",1753230513574,0.09999999,3740.0,3739.8,5.456]
["bitfinex","ETHUSD",1753230513912,0.09999999,3740.1,3739.9,0.4496]
["bitfinex","ETHUSD",1753230514074,0.09999999,3740.1,3739.8,5.456]
["bitfinex","ETHUSD",1753230514272,0.09999999,3740.3,3739.9,0.4496]
["bitfinex","ETHUSD",1753230514533,2.67252526,3741.8,3739.7,0.7737]
["bitfinex","ETHUSD",1753230514534,3.55,3741.2,3740.0,5.9026]
["bitfinex","ETHUSD",1753230514839,0.09999999,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753230515031,0.09999999,3741.0,3740.9,8.12315351]
["bitfinex","ETHUSD",1753230515251,0.09999999,3741.3,3741.2,2.67293916]
["bitfinex","ETHUSD",1753230515556,0.09999999,3741.5,3741.3,2.67284422]
["bitfinex","ETHUSD",1753230515905,0.09999999,3741.5,3741.2,2.67293916]
["bitfinex","ETHUSD",1753230516132,0.09999999,3741.5,3740.9,5.45]
["bitfinex","ETHUSD",1753230516133,0.09999999,3741.5,3741.3,5.46]
["bitfinex","ETHUSD",1753230516541,5.67279627,3741.4,3740.6,2.67330012]
["bitfinex","ETHUSD",1753230516717,5.67279627,3741.4,3740.4,9.08650904]
["bitfinex","ETHUSD",1753230516718,0.09999999,3741.0,3740.7,5.462]
["bitfinex","ETHUSD",1753230517118,5.67315849,3740.9,3740.7,5.462]
["bitfinex","ETHUSD",1753230517316,5.67315849,3740.9,3740.4,6.413]
["bitfinex","ETHUSD",1753230517317,0.09999999,3740.7,3740.4,6.413]
["bitfinex","ETHUSD",1753230517536,3.09999999,3740.7,3740.4,6.413]
["bitfinex","ETHUSD",1753230517740,0.02663699,3740.6,3740.5,5.448]
["bitfinex","ETHUSD",1753230518006,0.02663699,3740.6,3740.4,6.413]
["bitfinex","ETHUSD",1753230518007,5.67343937,3740.5,3740.4,6.413]
["bitfinex","ETHUSD",1753230518263,6.1201679,3740.6,3740.4,11.855]
["bitfinex","ETHUSD",1753230518264,0.4468,3740.6,3740.4,11.855]
["bitfinex","ETHUSD",1753230518509,5.67343937,3740.5,3740.4,11.855]
["bitfinex","ETHUSD",1753230518724,6.22023936,3740.5,3740.4,6.413]
["bitfinex","ETHUSD",1753230518940,7.67295447,3740.5,3740.4,11.849]
["bitfinex","ETHUSD",1753230520336,7.67295447,3740.5,3740.4,6.413]
["bitfinex","ETHUSD",1753230520337,3.09999999,3740.5,3740.4,6.413]
["bitfinex","ETHUSD",1753230520552,3.09999999,3740.5,3740.4,11.834]
["bitfinex","ETHUSD",1753230520843,3.09999999,3740.5,3739.6,0.4496]
["bitfinex","ETHUSD",1753230520844,0.09999999,3737.3,3737.0,2.67594327]
["bitfinex","ETHUSD",1753230521044,0.1336,3737.3,3736.7,0.1336]
["bitfinex","ETHUSD",1753230521337,0.1336,3737.3,3736.6,2.67622154]
["bitfinex","ETHUSD",1753230521338,0.09999999,3737.3,3736.8,5.531]
["bitfinex","ETHUSD",1753230521539,0.09999999,3737.5,3736.8,5.531]
["bitfinex","ETHUSD",1753230521747,0.09999999,3737.5,3737.0,0.8313]
["bitfinex","ETHUSD",1753230521942,0.09999999,3737.5,3737.0,1.2809]
["bitfinex","ETHUSD",1753230522147,0.09999999,3737.5,3736.4,6.414]
["bitfinex","ETHUSD",1753230522148,0.09999999,3737.1,3736.4,7.6523]
["bitfinex","ETHUSD",1753230522345,0.02663699,3737.0,3736.5,5.545]
["bitfinex","ETHUSD",1753230522512,3.0,3736.9,3736.5,5.545]
["bitfinex","ETHUSD",1753230522711,0.09999999,3737.1,3736.6,2.67617111]
["bitfinex","ETHUSD",1753230522913,0.09999999,3736.8,3736.7,5.546]
["bitfinex","ETHUSD",1753230523128,6.77288648,3736.8,3736.7,5.546]
["bitfinex","ETHUSD",1753230523344,3.0,3736.5,3736.4,6.414]
["bitfinex","ETHUSD",1753230523518,3.69973834,3736.5,3736.4,11.964]
["bitfinex","ETHUSD",1753230523717,0.9968,3736.5,3736.4,11.964]
["bitfinex","ETHUSD",1753230524110,0.09999999,3736.2,3736.1,5.57014153]
["bitfinex","ETHUSD",1753230525249,4.09679999,3736.2,3736.1,5.57014153]
["bitfinex","ETHUSD",1753230525459,0.09999999,3736.0,3733.8,0.24812152]
["bitfinex","ETHUSD",1753230525657,0.09999999,3732.4,3732.3,0.7523]
["bitfinex","ETHUSD",1753230525948,2.801,3735.8,3731.4,0.4496]
["bitfinex","ETHUSD",1753230525949,0.55,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753230526148,0.09999999,3732.5,3732.4,5.655]
["bitfinex","ETHUSD",1753230526311,0.09999999,3732.5,3731.7,2.67969229]
["bitfinex","ETHUSD",1753230526312,0.09999999,3732.7,3731.5,0.7865]
["bitfinex","ETHUSD",1753230526512,0.4468,3733.4,3731.6,6.15439815]
["bitfinex","ETHUSD",1753230526513,0.09999999,3733.4,3731.6,6.15439815]
["bitfinex","ETHUSD",1753230526746,0.09999999,3733.3,3732.9,2.67885377]
["bitfinex","ETHUSD",1753230527021,0.55,3733.6,3732.9,2.67885377]
["bitfinex","ETHUSD",1753230527022,0.09999999,3733.6,3733.0,5.682]
["bitfinex","ETHUSD",1753230527341,0.12663698,3734.2,3733.1,0.61316]
["bitfinex","ETHUSD",1753230527540,0.09999999,3734.4,3733.1,0.61316]
["bitfinex","ETHUSD",1753230527858,0.09999999,3734.4,3732.9,1.2621]
["bitfinex","ETHUSD",1753230527859,0.09999999,3734.2,3733.2,0.78251267]
["bitfinex","ETHUSD",1753230528018,0.09999999,3734.2,3733.2,5.698]
["bitfinex","ETHUSD",1753230528219,0.09999999,3734.2,3733.8,2.67820539]
["bitfinex","ETHUSD",1753230528529,0.09999999,3735.2,3734.0,2.67809319]
["bitfinex","ETHUSD",1753230528851,1.15955266,3735.9,3735.0,2.67737617]
["bitfinex","ETHUSD",1753230528852,0.09999999,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753230529058,0.09999999,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753230529353,0.09999999,3735.5,3735.2,2.67723281]
["bitfinex","ETHUSD",1753230529521,0.09999999,3735.5,3735.4,2.67708946]
["bitfinex","ETHUSD",1753230530029,0.7571,3736.1,3735.6,2.67694613]
["bitfinex","ETHUSD",1753230530030,0.09999999,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753230530229,0.09999999,3735.7,3735.6,8.40294613]
["bitfinex","ETHUSD",1753230531026,0.09999999,3736.4,3735.9,2.67673117]
["bitfinex","ETHUSD",1753230531657,0.4565,3737.5,3735.9,2.67673117]
["bitfinex","ETHUSD",1753230531658,0.09999999,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753230531862,0.09999999,3736.0,3735.9,1e-08]
["bitfinex","ETHUSD",1753230532064,0.09999999,3736.2,3735.9,2.67668991]
["bitfinex","ETHUSD",1753230532354,0.09999999,3736.0,3735.9,3.84500001]
["bitfinex","ETHUSD",1753230532759,2.67603674,3736.9,3735.9,3.84500001]
["bitfinex","ETHUSD",1753230532760,0.09999999,3736.3,3735.9,3.84500001]
["bitfinex","ETHUSD",1753230532932,0.09999999,3736.1,3735.9,3.84500001]
["bitfinex","ETHUSD",1753230533319,0.09999999,3736.1,3735.9,6.5217243]
["bitfinex","ETHUSD",1753230533521,0.09999999,3736.1,3735.9,2.6767243]
["bitfinex","ETHUSD",1753230533760,0.09999999,3736.1,3735.9,1e-08]
["bitfinex","ETHUSD",1753230533959,0.55,3736.0,3735.9,5.78100001]
["bitfinex","ETHUSD",1753230535039,6.97795952,3736.0,3732.3,7.35132643]
["bitfinex","ETHUSD",1753230535243,6.97795952,3736.0,3731.3,0.8213]
["bitfinex","ETHUSD",1753230535244,0.09999999,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753230535547,0.7513,3733.7,3732.1,2.6794566]
["bitfinex","ETHUSD",1753230535548,0.09999999,3733.1,3732.2,0.0135703]
["bitfinex","ETHUSD",1753230535862,0.09999999,3733.1,3732.2,0.32539596]
["bitfinex","ETHUSD",1753230536159,0.09999999,3733.1,3732.8,2.67894733]
["bitfinex","ETHUSD",1753230536359,0.09999999,3733.1,3732.6,2.67906517]
["bitfinex","ETHUSD",1753230536360,0.09999999,3733.1,3732.9,8.51985749]
["bitfinex","ETHUSD",1753230536560,0.09999999,3733.1,3732.9,5.841]
["bitfinex","ETHUSD",1753230536761,0.09999999,3733.3,3733.0,1.29078575]
["bitfinex","ETHUSD",1753230537064,0.09999999,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753230537765,0.70305266,3736.0,3733.4,2.67846283]
["bitfinex","ETHUSD",1753230537766,0.09999999,3733.6,3733.4,2.67846283]
["bitfinex","ETHUSD",1753230537934,0.09999999,3733.6,3733.5,5.837]
["bitfinex","ETHUSD",1753230538130,0.09999999,3733.6,3732.5,9.5419082]
["bitfinex","ETHUSD",1753230538131,0.09999999,3732.7,3732.6,2.67903497]
["bitfinex","ETHUSD",1753230538346,0.09999999,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753230538670,0.09999999,3733.1,3733.0,8.78369166]
["bitfinex","ETHUSD",1753230538963,0.09999999,3733.2,3733.1,2.67872813]
["bitfinex","ETHUSD",1753230539166,0.09999999,3733.5,3733.1,2.67873884]
["bitfinex","ETHUSD",1753230539367,0.09999999,3733.5,3733.2,2.67862327]
["bitfinex","ETHUSD",1753230539582,3.55,3733.9,3733.2,2.67862327]
["bitfinex","ETHUSD",1753230539583,0.09999999,3733.3,3733.2,2.67862327]
["bitfinex","ETHUSD",1753230539787,0.09999999,3733.3,3733.0,8.51575643]
["bitfinex","ETHUSD",1753230539959,0.09999999,3733.3,3733.1,2.67873884]
["bitfinex","ETHUSD",1753230540801,0.09999999,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753230541950,0.09999999,3733.3,3733.2,2.81226709]
["bitfinex","ETHUSD",1753230542294,0.10199999,3733.8,3733.6,2.6783753]
["bitfinex","ETHUSD",1753230542582,0.10199999,3733.8,3733.7,5.828]
["bitfinex","ETHUSD",1753230543486,0.10199999,3733.8,3733.7,8.50630838]
["bitfinex","ETHUSD",1753230543885,0.10199999,3733.8,3733.7,5.828]
["bitfinex","ETHUSD",1753230544577,0.10199999,3733.8,3733.7,8.50630838]
["bitfinex","ETHUSD",1753230544900,0.10199999,3733.8,3733.7,5.9616]
["bitfinex","ETHUSD",1753230545302,0.10199999,3733.8,3733.7,8.63990838]
["bitfinex","ETHUSD",1753230546408,0.10199999,3733.8,3733.7,5.9616]
["bitfinex","ETHUSD",1753230546702,0.002,3733.8,3733.7,10.58981158]
["bitfinex","ETHUSD",1753230547296,0.002,3735.3,3733.7,10.58981158]
["bitfinex","ETHUSD",1753230547297,0.09999999,3734.8,3733.7,10.5897685]
["bitfinex","ETHUSD",1753230547502,0.09999999,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753230547721,0.34578527,3734.8,3734.7,8.47559123]
["bitfinex","ETHUSD",1753230547871,0.09999999,3734.8,3734.7,9.99034148]
["bitfinex","ETHUSD",1753230548071,0.002,3735.3,3734.7,9.99034148]
["bitfinex","ETHUSD",1753230548072,0.34578527,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753230548279,0.34578527,3735.1,3734.7,7.31275025]
["bitfinex","ETHUSD",1753230548280,0.09999999,3734.8,3734.7,8.47559123]
["bitfinex","ETHUSD",1753230548578,0.09999999,3735.1,3735.0,2.67737617]
["bitfinex","ETHUSD",1753230548791,0.34626572,3735.1,3735.0,8.46837617]
["bitfinex","ETHUSD",1753230549326,0.34626572,3735.1,3735.0,5.791]
["bitfinex","ETHUSD",1753230549474,0.09999999,3735.1,3735.0,8.46837617]
["bitfinex","ETHUSD",1753230549808,0.34676711,3735.1,3735.0,8.46837617]
["bitfinex","ETHUSD",1753230550117,0.24676712,3735.1,3735.0,8.90717617]
["bitfinex","ETHUSD",1753230550407,0.34676711,3735.1,3735.0,8.90717617]
["bitfinex","ETHUSD",1753230550577,0.24676712,3735.1,3735.0,10.06564514]
["bitfinex","ETHUSD",1753230551504,0.24676712,3735.1,3735.0,4.27464514]
["bitfinex","ETHUSD",1753230551709,0.24676712,3735.1,3735.0,10.03364514]
["bitfinex","ETHUSD",1753230553891,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753230554225,0.002,3735.3,3734.5,0.7893]
["bitfinex","ETHUSD",1753230554226,0.24992824,3735.3,3735.1,1.27111587]
["bitfinex","ETHUSD",1753230554426,0.002,3735.3,3735.2,5.725]
["bitfinex","ETHUSD",1753230554628,0.002,3735.3,3735.2,5.726]
["bitfinex","ETHUSD",1753230554930,0.002,3735.3,3735.0,2.67735328]
["bitfinex","ETHUSD",1753230555222,0.002,3735.3,3735.1,5.725]
["bitfinex","ETHUSD",1753230555437,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753230555614,0.002,3735.3,3735.1,8.40228152]
["bitfinex","ETHUSD",1753230556625,0.002,3735.3,3735.2,2.81083281]
["bitfinex","ETHUSD",1753230557106,0.002,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753230557426,0.002,3735.3,3735.2,2.81083281]
["bitfinex","ETHUSD",1753230558518,0.002,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753230558519,6.14666113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753230558694,3.4695,3735.3,3735.2,5.8086]
["bitfinex","ETHUSD",1753230558898,3.002,3735.3,3735.2,5.8086]
["bitfinex","ETHUSD",1753230559914,3.002,3735.3,3735.2,8.48583281]
["bitfinex","ETHUSD",1753230560116,3.10199999,3735.3,3735.2,8.48583281]
["bitfinex","ETHUSD",1753230561433,3.10199999,3735.3,3735.2,5.8086]
["bitfinex","ETHUSD",1753230561635,3.10199999,3735.3,3735.2,8.48583281]
["bitfinex","ETHUSD",1753230565132,3.002,3735.3,3735.2,8.48583281]
["bitfinex","ETHUSD",1753230565842,0.002,3735.3,3735.2,10.06574769]
["bitfinex","ETHUSD",1753230569256,0.10199999,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753230569460,3.24666112,3735.3,3735.2,5.6836]
["bitfinex","ETHUSD",1753230569682,6.24666112,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753230569985,0.09999999,3734.5,3734.4,9.10480634]
["bitfinex","ETHUSD",1753230570132,0.56749999,3734.5,3734.4,6.427]
["bitfinex","ETHUSD",1753230570331,0.56749999,3734.5,3734.4,11.97]
["bitfinex","ETHUSD",1753230570536,0.09999999,3734.5,3734.4,14.64780634]
["bitfinex","ETHUSD",1753230570762,0.09999999,3734.5,3734.4,14.64280634]
["bitfinex","ETHUSD",1753230570972,0.7951,3735.2,3734.7,2.67759123]
["bitfinex","ETHUSD",1753230570973,0.09999999,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753230571181,0.09999999,3734.8,3734.7,8.21559123]
["bitfinex","ETHUSD",1753230571347,0.09999999,3734.8,3734.7,5.6716]
["bitfinex","ETHUSD",1753230571548,0.09999999,3734.5,3734.4,6.427]
["bitfinex","ETHUSD",1753230571747,0.56749999,3734.5,3734.4,11.959]
["bitfinex","ETHUSD",1753230573477,0.56749999,3734.5,3734.4,6.427]
["bitfinex","ETHUSD",1753230573777,0.56749999,3734.5,3734.4,11.952]
["bitfinex","ETHUSD",1753230574358,0.09999999,3734.5,3734.4,11.952]
["bitfinex","ETHUSD",1753230574744,0.09999999,3734.5,3734.4,14.62980634]
["bitfinex","ETHUSD",1753230575253,0.09999999,3734.5,3734.4,6.427]
["bitfinex","ETHUSD",1753230575450,0.09999999,3734.5,3734.4,11.919]
["bitfinex","ETHUSD",1753230575650,3.09999999,3734.5,3734.4,11.918]
["bitfinex","ETHUSD",1753230575862,0.09999999,3734.5,3734.4,11.918]
["bitfinex","ETHUSD",1753230577084,0.56749999,3734.5,3734.4,11.918]
["bitfinex","ETHUSD",1753230579057,0.09999999,3734.5,3734.4,6.427]
["bitfinex","ETHUSD",1753230579388,0.09999999,3734.5,3734.3,0.001]
["bitfinex","ETHUSD",1753230579389,0.09999999,3731.9,3731.5,0.001]
["bitfinex","ETHUSD",1753230579681,0.09999999,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753230579880,1.3168,3733.1,3731.8,2.679672]
["bitfinex","ETHUSD",1753230579881,0.09999999,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753230580179,0.03347616,3734.0,3732.4,0.7877]
["bitfinex","ETHUSD",1753230580180,0.09999999,3732.9,3732.4,0.7877]
["bitfinex","ETHUSD",1753230580368,0.09999999,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753230580675,0.09999999,3732.9,3732.8,6.71642253]
["bitfinex","ETHUSD",1753230580876,0.09999999,3732.9,3732.8,9.39537666]
["bitfinex","ETHUSD",1753230581080,0.09999999,3732.9,3732.8,3.81837666]
["bitfinex","ETHUSD",1753230581277,0.09999999,3732.9,3732.8,9.39537666]
["bitfinex","ETHUSD",1753230581479,0.09999999,3732.9,3732.8,6.84002253]
["bitfinex","ETHUSD",1753230581680,0.09999999,3732.9,3732.8,9.51597666]
["bitfinex","ETHUSD",1753230581885,0.09999999,3733.2,3732.9,2.67884104]
["bitfinex","ETHUSD",1753230582086,0.09999999,3733.0,3732.9,3.94468983]
["bitfinex","ETHUSD",1753230582261,0.09999999,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753230582588,0.09999999,3733.2,3733.1,8.23673884]
["bitfinex","ETHUSD",1753230582783,0.09999999,3733.2,3733.1,9.93885576]
["bitfinex","ETHUSD",1753230583283,0.09999999,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753230583492,0.09999999,3733.4,3733.3,8.22659534]
["bitfinex","ETHUSD",1753230583674,0.09999999,3733.4,3733.3,8.36019534]
["bitfinex","ETHUSD",1753230584078,0.09999999,3734.0,3733.8,2.67821894]
["bitfinex","ETHUSD",1753230584379,0.09999999,3734.0,3733.9,8.22116492]
["bitfinex","ETHUSD",1753230584579,0.09999999,3734.0,3733.9,8.35476492]
["bitfinex","ETHUSD",1753230584777,0.09999999,3734.0,3733.9,5.6766]
["bitfinex","ETHUSD",1753230584979,0.09999999,3734.0,3733.9,8.35470136]
["bitfinex","ETHUSD",1753230589737,0.09999999,3734.0,3733.9,9.4579962]
["bitfinex","ETHUSD",1753230590052,0.09999999,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753230590201,0.09999999,3734.2,3734.1,8.15702147]
["bitfinex","ETHUSD",1753230590507,0.09999999,3734.2,3734.1,8.29062147]
["bitfinex","ETHUSD",1753230590707,0.09999999,3734.2,3734.1,8.75492147]
["bitfinex","ETHUSD",1753230590935,0.09999999,3734.2,3734.1,10.00855324]
["bitfinex","ETHUSD",1753230591099,0.09999999,3734.2,3734.1,9.54425324]
["bitfinex","ETHUSD",1753230591838,0.09999999,3734.5,3734.4,2.67780634]
["bitfinex","ETHUSD",1753230592038,0.09999999,3734.5,3734.4,8.6236472]
["bitfinex","ETHUSD",1753230592238,0.09999999,3734.5,3734.4,8.74370634]
["bitfinex","ETHUSD",1753230592738,0.09999999,3734.5,3734.4,10.35815138]
["bitfinex","ETHUSD",1753230592896,0.09999999,3734.5,3734.4,9.89385138]
["bitfinex","ETHUSD",1753230593106,0.09999999,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753230593406,0.09999999,3734.7,3734.6,8.12466293]
["bitfinex","ETHUSD",1753230593601,0.09999999,3734.7,3734.6,8.25826293]
["bitfinex","ETHUSD",1753230593938,0.09999999,3734.7,3734.6,9.59243436]
["bitfinex","ETHUSD",1753230594541,0.09999999,3734.7,3734.6,4.60973436]
["bitfinex","ETHUSD",1753230594854,0.09999999,3734.7,3734.6,8.24426293]
["bitfinex","ETHUSD",1753230600069,0.09701558,3734.7,3734.6,8.24426293]
["bitfinex","ETHUSD",1753230600264,0.09701558,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753230600420,3.53451558,3734.7,3734.6,5.5056]
["bitfinex","ETHUSD",1753230600762,3.09701558,3734.7,3734.6,5.5056]
["bitfinex","ETHUSD",1753230600993,3.09701558,3734.7,3734.6,8.18326293]
["bitfinex","ETHUSD",1753230601150,3.09701558,3734.7,3734.6,5.5056]
["bitfinex","ETHUSD",1753230601557,6.21210681,3734.7,3734.6,5.5056]
["bitfinex","ETHUSD",1753230601724,3.53451558,3734.7,3734.6,5.5056]
["bitfinex","ETHUSD",1753230602418,4.37968547,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753230602657,0.09701558,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753230602854,0.09701558,3734.1,3734.0,5.4856]
["bitfinex","ETHUSD",1753230603819,0.53451558,3734.1,3734.0,5.4856]
["bitfinex","ETHUSD",1753230604859,0.09701558,3734.1,3734.0,8.84647665]
["bitfinex","ETHUSD",1753230606145,0.09701558,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753230606350,0.09701558,3734.3,3734.2,8.00594976]
["bitfinex","ETHUSD",1753230606564,0.09701558,3734.3,3734.2,5.328]
["bitfinex","ETHUSD",1753230606777,5.77489362,3734.3,3734.2,5.328]
["bitfinex","ETHUSD",1753230606985,6.21239362,3734.3,3734.2,5.328]
["bitfinex","ETHUSD",1753230607286,6.97569362,3734.3,3734.2,5.328]
["bitfinex","ETHUSD",1753230610080,6.97569362,3734.3,3733.5,2.67840953]
["bitfinex","ETHUSD",1753230610081,0.09701558,3733.5,3733.1,0.001]
["bitfinex","ETHUSD",1753230610290,0.09701558,3733.5,3733.2,5.301]
["bitfinex","ETHUSD",1753230611282,5.77568267,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753230611579,5.77568267,3733.2,3733.1,5.282]
["bitfinex","ETHUSD",1753230611879,6.21318267,3733.2,3733.1,5.282]
["bitfinex","ETHUSD",1753230612385,3.09701558,3733.2,3733.1,5.282]
["bitfinex","ETHUSD",1753230613829,3.09701558,3733.2,3733.1,7.96073884]
["bitfinex","ETHUSD",1753230614056,3.09701558,3733.2,3733.1,8.91561623]
["bitfinex","ETHUSD",1753230614258,3.09701558,3733.2,3733.1,9.37991623]
["bitfinex","ETHUSD",1753230614863,3.09701558,3733.2,3733.1,9.51351623]
["bitfinex","ETHUSD",1753230615069,0.09701558,3733.2,3733.1,9.51351623]
["bitfinex","ETHUSD",1753230615230,0.09701558,3733.2,3733.1,4.23251623]
["bitfinex","ETHUSD",1753230615427,0.09701558,3733.2,3733.1,9.47751623]
["bitfinex","ETHUSD",1753230615628,0.09701558,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753230615866,0.09701558,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753230616065,0.09701558,3733.8,3733.7,7.91830838]
["bitfinex","ETHUSD",1753230616275,0.09701558,3733.8,3733.7,8.05190838]
["bitfinex","ETHUSD",1753230617804,0.09701558,3733.8,3733.7,8.52450838]
["bitfinex","ETHUSD",1753230618983,0.09701558,3733.8,3733.7,5.3506]
["bitfinex","ETHUSD",1753230620079,0.09701558,3733.8,3733.7,8.02890838]
["bitfinex","ETHUSD",1753230620277,0.09701558,3733.8,3733.7,9.09963838]
["bitfinex","ETHUSD",1753230620480,0.09701558,3733.8,3733.7,9.57223838]
["bitfinex","ETHUSD",1753230621045,0.09701558,3733.8,3733.7,9.09963838]
["bitfinex","ETHUSD",1753230621257,0.09701558,3733.8,3733.7,5.3506]
["bitfinex","ETHUSD",1753230622350,0.56831558,3733.8,3733.7,5.3506]
["bitfinex","ETHUSD",1753230622994,0.09701558,3733.8,3733.7,5.3506]
["bitfinex","ETHUSD",1753230623556,0.09701558,3733.8,3733.7,8.02890838]
["bitfinex","ETHUSD",1753230624006,0.09701558,3733.8,3733.7,5.3506]
["bitfinex","ETHUSD",1753230626111,5.77525222,3733.8,3733.7,0.1336]
["bitfinex","ETHUSD",1753230626260,3.0,3733.7,3733.1,6.428]
["bitfinex","ETHUSD",1753230626465,0.09701558,3733.3,3733.2,5.2846]
["bitfinex","ETHUSD",1753230626712,5.77561608,3733.3,3733.2,5.2846]
["bitfinex","ETHUSD",1753230627012,6.24691608,3733.3,3733.2,5.2846]
["bitfinex","ETHUSD",1753230627804,3.56831558,3733.3,3733.2,5.2846]
["bitfinex","ETHUSD",1753230628203,3.09701558,3733.3,3733.2,5.2846]
["bitfinex","ETHUSD",1753230630266,0.09701558,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753230630481,0.7629,3734.3,3733.4,6.5383]
["bitfinex","ETHUSD",1753230630482,0.09701558,3734.0,3733.4,6.5383]
["bitfinex","ETHUSD",1753230630677,0.09701558,3734.0,3733.9,0.1336]
["bitfinex","ETHUSD",1753230630977,0.09701558,3734.0,3733.9,7.92976492]
["bitfinex","ETHUSD",1753230631299,0.09701558,3734.0,3733.9,9.46317166]
["bitfinex","ETHUSD",1753230631477,0.09701558,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753230631680,0.09701558,3734.2,3734.1,5.59914624]
["bitfinex","ETHUSD",1753230631865,0.09901558,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753230632065,0.09901558,3734.7,3734.6,7.79066293]
["bitfinex","ETHUSD",1753230632400,0.002,3734.7,3734.6,7.92426293]
["bitfinex","ETHUSD",1753230632772,0.09901558,3734.7,3734.6,7.92426293]
["bitfinex","ETHUSD",1753230633705,0.002,3734.7,3734.6,7.92426293]
["bitfinex","ETHUSD",1753230634781,0.002,3734.7,3734.6,9.53692469]
["bitfinex","ETHUSD",1753230634996,0.09901558,3734.7,3734.6,9.53692469]
["bitfinex","ETHUSD",1753230636496,0.002,3734.7,3734.6,9.53692469]
["bitfinex","ETHUSD",1753230639015,0.002,3734.7,3734.6,10.33482469]
["bitfinex","ETHUSD",1753230640680,1e-08,3734.7,3734.6,10.88482469]
["bitfinex","ETHUSD",1753230641692,1e-08,3734.8,3734.7,3.22759123]
["bitfinex","ETHUSD",1753230641917,1e-08,3734.8,3734.7,5.82358465]
["bitfinex","ETHUSD",1753230642094,1e-08,3734.8,3734.7,5.81004917]
["bitfinex","ETHUSD",1753230642292,0.09901558,3735.9,3734.7,5.81004917]
["bitfinex","ETHUSD",1753230642293,1e-08,3735.6,3735.3,0.55]
["bitfinex","ETHUSD",1753230642503,1e-08,3735.6,3735.5,3.2270178]
["bitfinex","ETHUSD",1753230642702,1e-08,3735.6,3735.5,8.3886178]
["bitfinex","ETHUSD",1753230643018,1e-08,3735.6,3735.5,9.6447178]
["bitfinex","ETHUSD",1753230643203,1e-08,3735.6,3735.5,12.34380956]
["bitfinex","ETHUSD",1753230643390,1e-08,3735.6,3735.5,11.65820956]
["bitfinex","ETHUSD",1753230644302,1e-08,3735.6,3735.5,12.20820956]
["bitfinex","ETHUSD",1753230646454,1e-08,3735.9,3735.8,3.22680282]
["bitfinex","ETHUSD",1753230646611,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753230646812,0.002,3736.6,3736.5,7.69080458]
["bitfinex","ETHUSD",1753230647032,0.002,3736.6,3736.5,8.14990135]
["bitfinex","ETHUSD",1753230647235,1e-08,3736.6,3736.5,9.45150135]
["bitfinex","ETHUSD",1753230648449,1e-08,3736.6,3736.5,12.25250135]
["bitfinex","ETHUSD",1753230648653,1e-08,3736.6,3736.5,11.21204171]
["bitfinex","ETHUSD",1753230649228,1e-08,3736.6,3736.5,5.18844171]
["bitfinex","ETHUSD",1753230649440,1e-08,3736.6,3736.5,8.85360135]
["bitfinex","ETHUSD",1753230649719,1e-08,3736.6,3736.5,8.41190135]
["bitfinex","ETHUSD",1753230649915,1e-08,3736.6,3736.5,7.66030135]
["bitfinex","ETHUSD",1753230651522,1e-08,3736.6,3736.5,8.10200135]
["bitfinex","ETHUSD",1753230651854,1e-08,3736.6,3736.5,9.40930135]
["bitfinex","ETHUSD",1753230652024,1e-08,3736.6,3736.5,10.06787009]
["bitfinex","ETHUSD",1753230652623,1e-08,3736.6,3736.5,10.61787009]
["bitfinex","ETHUSD",1753230653453,1e-08,3736.6,3736.5,10.75147009]
["bitfinex","ETHUSD",1753230655356,1e-08,3736.6,3736.5,9.73077009]
["bitfinex","ETHUSD",1753230655662,1e-08,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753230655847,1e-08,3736.6,3736.5,7.75290135]
["bitfinex","ETHUSD",1753230657871,0.42910001,3736.6,3736.5,0.1336]
["bitfinex","ETHUSD",1753230658176,0.52611559,3736.6,3736.5,5.0586]
["bitfinex","ETHUSD",1753230658331,0.09701559,3736.6,3736.5,7.73490135]
["bitfinex","ETHUSD",1753230658759,0.09701559,3736.6,3736.5,8.77603433]
["bitfinex","ETHUSD",1753230658923,0.09701559,3736.6,3736.5,9.21773433]
["bitfinex","ETHUSD",1753230659338,0.09701559,3736.6,3736.5,8.77603433]
["bitfinex","ETHUSD",1753230660257,0.09701559,3736.6,3736.5,7.72390135]
["bitfinex","ETHUSD",1753230661077,1e-08,3736.6,3736.5,8.16560135]
["bitfinex","ETHUSD",1753230661497,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753230661650,0.002,3737.4,3737.3,14.00072846]
["bitfinex","ETHUSD",1753230661853,0.002,3737.4,3737.3,14.44242846]
["bitfinex","ETHUSD",1753230662177,0.002,3737.4,3737.3,14.57602846]
["bitfinex","ETHUSD",1753230662564,0.002,3737.4,3737.3,14.13432846]
["bitfinex","ETHUSD",1753230662740,0.002,3737.4,3737.3,15.81534262]
["bitfinex","ETHUSD",1753230662936,0.002,3737.4,3737.3,16.60494262]
["bitfinex","ETHUSD",1753230663148,0.002,3737.4,3737.3,17.04664262]
["bitfinex","ETHUSD",1753230663856,0.002,3737.4,3737.3,16.60494262]
["bitfinex","ETHUSD",1753230664259,0.002,3737.4,3737.3,17.04664262]
["bitfinex","ETHUSD",1753230664559,0.002,3737.4,3737.3,17.59664262]
["bitfinex","ETHUSD",1753230665282,1e-08,3737.4,3737.3,25.44646129]
["bitfinex","ETHUSD",1753230666585,1e-08,3737.4,3737.3,12.69364262]
["bitfinex","ETHUSD",1753230666744,1e-08,3737.4,3737.3,17.57364262]
["bitfinex","ETHUSD",1753230668739,0.8099,3738.8,3738.0,2.67522739]
["bitfinex","ETHUSD",1753230668941,0.4291,3739.1,3738.0,8.35675013]
["bitfinex","ETHUSD",1753230669146,0.4291,3739.1,3738.0,9.73985013]
["bitfinex","ETHUSD",1753230671697,1e-08,3738.1,3738.0,9.73985013]
["bitfinex","ETHUSD",1753230674647,1e-08,3738.1,3738.0,12.73985013]
["bitfinex","ETHUSD",1753230674875,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753230675058,0.002,3739.6,3739.5,7.49915429]
["bitfinex","ETHUSD",1753230675265,0.002,3739.6,3739.5,9.29199348]
["bitfinex","ETHUSD",1753230679692,0.4557,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753230680003,0.4557,3739.6,3739.5,4.9356]
["bitfinex","ETHUSD",1753230680216,0.4557,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753230680373,3.89998278,3739.6,3739.5,4.9266]
["bitfinex","ETHUSD",1753230680581,3.0,3739.5,3738.6,2.67474474]
["bitfinex","ETHUSD",1753230680800,6.12788343,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753230680976,5.67418343,3739.5,3739.4,4.9256]
["bitfinex","ETHUSD",1753230681171,8.1279686,3739.5,3739.4,0.1336]
["bitfinex","ETHUSD",1753230681404,8.1279686,3739.5,3738.5,6.418]
["bitfinex","ETHUSD",1753230681405,2.67479805,3738.6,3738.5,6.418]
["bitfinex","ETHUSD",1753230681611,3.12849805,3738.6,3738.5,11.207]
["bitfinex","ETHUSD",1753230681787,3.88419805,3738.6,3738.5,11.3406]
["bitfinex","ETHUSD",1753230682472,1.2094,3738.6,3738.5,11.3406]
["bitfinex","ETHUSD",1753230684091,7.57980198,3738.6,3738.5,0.1336]
["bitfinex","ETHUSD",1753230684407,6.88419805,3738.6,3738.5,4.9096]
["bitfinex","ETHUSD",1753230685112,6.88419805,3738.6,3737.3,2.67672843]
["bitfinex","ETHUSD",1753230685113,2.67524277,3738.0,3737.3,2.67670568]
["bitfinex","ETHUSD",1753230685412,6.46185582,3738.1,3738.0,0.1336]
["bitfinex","ETHUSD",1753230685573,6.46185582,3738.1,3738.0,4.9036]
["bitfinex","ETHUSD",1753230686178,6.91555582,3738.1,3738.0,4.9036]
["bitfinex","ETHUSD",1753230686611,6.91555582,3738.1,3738.0,4.9016]
["bitfinex","ETHUSD",1753230687621,5.19945685,3738.1,3738.0,4.769]
["bitfinex","ETHUSD",1753230687819,7.87461267,3738.1,3738.0,4.769]
["bitfinex","ETHUSD",1753230689325,7.87461267,3738.1,3737.3,0.001]
["bitfinex","ETHUSD",1753230689326,3.43210448,3735.1,3734.6,0.1336]
["bitfinex","ETHUSD",1753230689487,3.43210448,3735.1,3734.0,2.67809273]
["bitfinex","ETHUSD",1753230689488,5.9625434,3735.1,3734.0,2.67809273]
["bitfinex","ETHUSD",1753230689686,6.88580448,3735.1,3734.8,4.786]
["bitfinex","ETHUSD",1753230689901,4.2085,3735.1,3734.8,4.786]
["bitfinex","ETHUSD",1753230690139,6.88580448,3735.1,3734.8,4.786]
["bitfinex","ETHUSD",1753230690639,6.88580448,3735.1,3735.0,4.784]
["bitfinex","ETHUSD",1753230690804,4.2085,3735.1,3735.0,0.001]
["bitfinex","ETHUSD",1753230691135,3.4537,3735.1,3735.0,4.782]
["bitfinex","ETHUSD",1753230691438,2.67715024,3735.4,3735.0,4.782]
["bitfinex","ETHUSD",1753230691439,3.0,3735.4,3735.0,5.2602]
["bitfinex","ETHUSD",1753230691643,3.0,3735.4,3735.0,0.4792]
["bitfinex","ETHUSD",1753230691936,0.7961,3735.6,3735.0,0.001]
["bitfinex","ETHUSD",1753230692171,2.67751954,3734.8,3734.7,0.01352761]
["bitfinex","ETHUSD",1753230692300,0.8115,3734.6,3733.9,0.001]
["bitfinex","ETHUSD",1753230692505,0.8115,3734.6,3734.0,4.834]
["bitfinex","ETHUSD",1753230692818,6.1314503,3734.5,3734.0,11.255]
["bitfinex","ETHUSD",1753230693022,3.0,3734.3,3734.1,4.835]
["bitfinex","ETHUSD",1753230693259,0.4537,3734.2,3734.0,6.421]
["bitfinex","ETHUSD",1753230693553,0.4537,3734.2,3734.1,4.835]
["bitfinex","ETHUSD",1753230694156,0.4537,3734.2,3734.1,4.829]
["bitfinex","ETHUSD",1753230694580,0.4537,3734.2,3732.3,0.001]
["bitfinex","ETHUSD",1753230694581,3.44486709,3733.2,3732.3,0.001]
["bitfinex","ETHUSD",1753230694858,0.7662,3733.2,3733.1,3.569]
["bitfinex","ETHUSD",1753230695206,2.67798992,3734.2,3733.1,2.67967842]
["bitfinex","ETHUSD",1753230695370,2.67845234,3733.5,3733.2,6.421]
["bitfinex","ETHUSD",1753230695516,0.4537,3733.4,3733.3,4.849]
["bitfinex","ETHUSD",1753230695712,3.13222359,3733.4,3733.3,4.849]
["bitfinex","ETHUSD",1753230695947,3.13222359,3733.4,3733.2,6.421]
["bitfinex","ETHUSD",1753230696151,5.67859534,3733.3,3733.2,6.421]
["bitfinex","ETHUSD",1753230696328,0.772,3733.7,3733.2,11.9142]
["bitfinex","ETHUSD",1753230696547,0.8263,3734.1,3733.5,2.67845023]
["bitfinex","ETHUSD",1753230696775,0.8263,3734.1,3733.2,9.7418527]
["bitfinex","ETHUSD",1753230696776,1.28,3734.1,3733.8,2.67817453]
["bitfinex","ETHUSD",1753230696979,0.8263,3734.1,3733.9,4.848]
["bitfinex","ETHUSD",1753230697278,0.4537,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753230697586,0.4537,3734.7,3734.6,7.52566293]
["bitfinex","ETHUSD",1753230699342,0.4537,3734.7,3734.6,7.65926293]
["bitfinex","ETHUSD",1753230699798,1.2548,3734.7,3734.6,3.84496488]
["bitfinex","ETHUSD",1753230699959,0.8274,3734.3,3733.2,0.4721]
["bitfinex","ETHUSD",1753230700159,0.8274,3734.3,3733.9,0.1336]
["bitfinex","ETHUSD",1753230700690,2.67796836,3734.2,3734.0,4.876]
["bitfinex","ETHUSD",1753230700893,0.4537,3734.2,3734.0,4.876]
["bitfinex","ETHUSD",1753230701060,0.8274,3734.3,3734.1,0.1336]
["bitfinex","ETHUSD",1753230701245,0.4537,3734.2,3734.1,0.1336]
["bitfinex","ETHUSD",1753230701588,3.4537,3734.2,3734.1,11.4356]
["bitfinex","ETHUSD",1753230701790,1.2811,3734.8,3734.1,12.03285964]
["bitfinex","ETHUSD",1753230701946,1.2811,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753230702298,3.4537,3734.7,3734.4,0.1336]
["bitfinex","ETHUSD",1753230702595,3.13129205,3734.7,3734.5,4.87]
["bitfinex","ETHUSD",1753230702908,2.67759205,3734.7,3734.5,4.87]
["bitfinex","ETHUSD",1753230703099,0.7936,3734.4,3732.4,0.001]
["bitfinex","ETHUSD",1753230703243,0.7936,3733.9,3733.2,4.939]
["bitfinex","ETHUSD",1753230703444,2.67830838,3733.7,3733.2,4.939]
["bitfinex","ETHUSD",1753230703778,0.55,3733.8,3733.2,4.939]
["bitfinex","ETHUSD",1753230703779,5.67859534,3733.3,3733.2,4.939]
["bitfinex","ETHUSD",1753230703976,5.67866709,3733.2,3732.4,0.001]
["bitfinex","ETHUSD",1753230704175,6.13236709,3733.2,3733.1,4.936]
["bitfinex","ETHUSD",1753230704378,4.253,3733.2,3733.1,4.936]
["bitfinex","ETHUSD",1753230704689,6.93166709,3733.2,3733.1,4.936]
["bitfinex","ETHUSD",1753230704891,6.93166709,3733.2,3733.1,4.931]
["bitfinex","ETHUSD",1753230705226,6.93166709,3733.2,3733.1,4.93]
["bitfinex","ETHUSD",1753230705488,6.93166709,3733.2,3733.1,4.929]
["bitfinex","ETHUSD",1753230705696,6.93166709,3733.2,3733.1,4.927]
["bitfinex","ETHUSD",1753230705841,4.253,3733.2,3733.1,4.927]
["bitfinex","ETHUSD",1753230706482,3.7993,3733.2,3733.1,4.927]
["bitfinex","ETHUSD",1753230706695,3.0,3733.2,3733.1,7.60573884]
["bitfinex","ETHUSD",1753230706899,0.7993,3733.7,3733.1,7.60573884]
["bitfinex","ETHUSD",1753230706900,0.7993,3733.7,3733.2,2.67866709]
["bitfinex","ETHUSD",1753230707191,0.7993,3733.7,3733.5,2.67844278]
["bitfinex","ETHUSD",1753230707373,0.7993,3733.7,3733.6,4.918]
["bitfinex","ETHUSD",1753230707945,0.4537,3734.1,3733.8,2.67818238]
["bitfinex","ETHUSD",1753230708155,0.7886,3734.2,3733.9,2.67814199]
["bitfinex","ETHUSD",1753230708643,0.7886,3734.2,3733.6,7.59637268]
["bitfinex","ETHUSD",1753230708644,0.7886,3734.2,3733.6,4.918]
["bitfinex","ETHUSD",1753230708885,1.2219,3734.2,3733.7,2.67828803]
["bitfinex","ETHUSD",1753230709290,0.7886,3734.2,3733.7,2.67828803]
["bitfinex","ETHUSD",1753230709488,0.4333,3734.1,3733.6,7.59636671]
["bitfinex","ETHUSD",1753230709860,0.4333,3734.1,3733.6,2.67836671]
["bitfinex","ETHUSD",1753230710062,0.4333,3734.1,3733.7,4.911]
["bitfinex","ETHUSD",1753230710272,3.0,3733.6,3733.1,6.427]
["bitfinex","ETHUSD",1753230710587,0.68997923,3734.1,3733.2,4.899]
["bitfinex","ETHUSD",1753230710756,0.4333,3734.0,3733.2,4.899]
["bitfinex","ETHUSD",1753230711088,0.4333,3734.0,3733.1,6.427]
["bitfinex","ETHUSD",1753230711089,2.67828795,3733.8,3733.1,6.427]
["bitfinex","ETHUSD",1753230711387,3.0,3733.6,3733.3,4.896]
["bitfinex","ETHUSD",1753230711592,0.7637,3733.1,3732.4,0.001]
["bitfinex","ETHUSD",1753230711746,6.22924123,3732.4,3730.8,2.68033408]
["bitfinex","ETHUSD",1753230711946,6.22924123,3732.4,3730.5,0.21545653]
["bitfinex","ETHUSD",1753230711947,6.22938481,3732.2,3730.5,0.21545653]
["bitfinex","ETHUSD",1753230712188,7.01318481,3732.2,3730.5,0.21545653]
["bitfinex","ETHUSD",1753230712390,7.01318481,3732.2,3731.7,4.958]
["bitfinex","ETHUSD",1753230712592,7.44648481,3732.2,3730.6,2.68052909]
["bitfinex","ETHUSD",1753230712766,7.44648481,3732.2,3731.8,4.955]
["bitfinex","ETHUSD",1753230716392,4.44648481,3732.2,3731.8,4.955]
["bitfinex","ETHUSD",1753230716971,4.44648481,3732.2,3731.8,4.93]
["bitfinex","ETHUSD",1753230717155,4.47997712,3732.2,3731.2,0.1336]
["bitfinex","ETHUSD",1753230717362,5.34780909,3732.2,3731.5,4.929]
["bitfinex","ETHUSD",1753230717562,5.31431678,3732.2,3731.5,4.929]
["bitfinex","ETHUSD",1753230717782,5.34780909,3732.2,3731.5,4.929]
["bitfinex","ETHUSD",1753230717978,5.31431678,3732.2,3731.5,4.929]
["bitfinex","ETHUSD",1753230719071,5.59423581,3732.2,3731.5,0.001]
["bitfinex","ETHUSD",1753230719284,8.5607435,3732.2,3731.5,0.001]
["bitfinex","ETHUSD",1753230719486,4.05891562,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753230719686,7.33874727,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753230719901,7.73854958,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753230720267,6.94221562,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753230721014,7.49221562,3731.6,3731.5,0.001]
["bitfinex","ETHUSD",1753230721316,0.55,3731.1,3730.6,0.001]
["bitfinex","ETHUSD",1753230721598,0.8166,3731.2,3730.6,0.001]
["bitfinex","ETHUSD",1753230721797,5.68046211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753230721959,5.68046211,3730.7,3730.6,4.92]
["bitfinex","ETHUSD",1753230722162,6.11376211,3730.7,3730.6,0.001]
["bitfinex","ETHUSD",1753230722612,3.0,3730.7,3730.6,4.918]
["bitfinex","ETHUSD",1753230723109,3.0,3730.7,3730.6,4.917]
["bitfinex","ETHUSD",1753230723616,3.0,3730.7,3730.6,7.59353396]
["bitfinex","ETHUSD",1753230723776,3.0,3730.7,3730.6,8.51450347]
["bitfinex","ETHUSD",1753230723983,3.0,3730.7,3730.6,8.97650347]
["bitfinex","ETHUSD",1753230724313,3.0,3730.7,3730.6,7.59353396]
["bitfinex","ETHUSD",1753230724484,3.0,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753230724805,1.2234,3731.7,3730.6,4.905]
["bitfinex","ETHUSD",1753230725007,0.71340008,3731.6,3730.4,7.2252]
["bitfinex","ETHUSD",1753230725307,0.24660239,3731.5,3730.9,2.68027129]
["bitfinex","ETHUSD",1753230725611,0.4333,3731.6,3730.4,7.2252]
["bitfinex","ETHUSD",1753230725845,0.4333,3731.6,3729.5,2.68130979]
["bitfinex","ETHUSD",1753230725846,3.55,3730.8,3729.5,2.68130979]
["bitfinex","ETHUSD",1753230726112,3.55,3730.8,3729.3,9.90766118]
["bitfinex","ETHUSD",1753230726113,2.68065396,3730.5,3729.8,2.68106548]
["bitfinex","ETHUSD",1753230726268,3.0,3730.2,3729.6,7.59623437]
["bitfinex","ETHUSD",1753230726474,2.68075029,3730.3,3729.7,2.68118079]
["bitfinex","ETHUSD",1753230726670,3.0,3730.3,3729.8,4.912]
["bitfinex","ETHUSD",1753230726876,3.0,3730.5,3729.9,2.68101391]
["bitfinex","ETHUSD",1753230727194,0.7901,3730.7,3729.3,7.2262]
["bitfinex","ETHUSD",1753230727396,3.0,3730.2,3729.6,2.6811891]
["bitfinex","ETHUSD",1753230727608,3.4333,3730.4,3729.7,4.907]
["bitfinex","ETHUSD",1753230727804,3.0,3730.4,3729.8,2.6810432]
["bitfinex","ETHUSD",1753230728011,5.68096514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753230728213,3.7683,3730.0,3729.9,4.904]
["bitfinex","ETHUSD",1753230728508,3.0,3730.0,3729.9,4.904]
["bitfinex","ETHUSD",1753230729105,3.0,3730.0,3729.9,7.58503702]
["bitfinex","ETHUSD",1753230729283,4.2189,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753230729490,4.2189,3730.0,3729.9,4.905]
["bitfinex","ETHUSD",1753230729491,7.19986514,3730.0,3729.9,4.905]
["bitfinex","ETHUSD",1753230729884,3.0,3730.0,3729.9,4.905]
["bitfinex","ETHUSD",1753230730107,5.68096514,3730.0,3729.9,4.905]
["bitfinex","ETHUSD",1753230730511,3.0,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753230730914,3.0,3730.0,3729.9,4.9]
["bitfinex","ETHUSD",1753230731211,0.8,3731.0,3730.4,2.68067081]
["bitfinex","ETHUSD",1753230731507,3.0,3730.9,3730.5,4.895]
["bitfinex","ETHUSD",1753230732074,0.8,3731.0,3730.0,0.7665]
["bitfinex","ETHUSD",1753230732295,2.68038414,3730.9,3730.1,4.894]
["bitfinex","ETHUSD",1753230732506,6.48025685,3731.0,3730.3,2.68074355]
["bitfinex","ETHUSD",1753230733314,0.8,3731.0,3730.4,7.56866099]
["bitfinex","ETHUSD",1753230733518,3.48025592,3731.0,3730.4,7.56866099]
["bitfinex","ETHUSD",1753230733715,0.8,3731.0,3730.0,0.7665]
["bitfinex","ETHUSD",1753230733882,0.8,3731.0,3730.5,4.884]
["bitfinex","ETHUSD",1753230734085,3.0,3730.9,3730.6,4.878]
["bitfinex","ETHUSD",1753230734718,0.8,3731.0,3730.6,4.878]
["bitfinex","ETHUSD",1753230735088,1.72912901,3731.9,3730.9,0.8079]
["bitfinex","ETHUSD",1753230735300,0.24659547,3731.8,3731.1,2.68011088]
["bitfinex","ETHUSD",1753230735633,0.7862,3731.9,3731.3,2.68003108]
["bitfinex","ETHUSD",1753230735929,0.7862,3731.9,3731.1,2.68017474]
["bitfinex","ETHUSD",1753230736231,0.0334959,3731.8,3731.2,4.87]
["bitfinex","ETHUSD",1753230736432,3.0,3732.2,3731.3,2.68003108]
["bitfinex","ETHUSD",1753230736641,3.0,3731.9,3731.3,2.68003108]
["bitfinex","ETHUSD",1753230736796,2.67848109,3733.5,3731.3,1.10872141]
["bitfinex","ETHUSD",1753230737001,0.19623816,3733.0,3731.4,6.28897245]
["bitfinex","ETHUSD",1753230737319,0.19623816,3733.0,3732.7,3.51060077]
["bitfinex","ETHUSD",1753230737520,0.19623816,3733.0,3732.9,2.67888237]
["bitfinex","ETHUSD",1753230737827,0.7789,3733.5,3732.9,2.67888237]
["bitfinex","ETHUSD",1753230738034,0.7789,3733.5,3733.0,4.868]
["bitfinex","ETHUSD",1753230738820,2.67877734,3733.1,3732.8,6.431]
["bitfinex","ETHUSD",1753230739033,0.4322,3733.1,3732.9,4.862]
["bitfinex","ETHUSD",1753230739550,0.4322,3733.1,3732.8,6.431]
["bitfinex","ETHUSD",1753230739551,3.11094474,3733.1,3732.8,6.431]
["bitfinex","ETHUSD",1753230739702,3.0,3732.9,3732.8,6.431]
["bitfinex","ETHUSD",1753230739899,2.67885874,3733.0,3732.8,11.29]
["bitfinex","ETHUSD",1753230740101,3.4322,3733.1,3732.8,11.29]
["bitfinex","ETHUSD",1753230740351,0.4322,3733.1,3732.9,4.857]
["bitfinex","ETHUSD",1753230740895,5.6788106,3733.0,3732.9,4.857]
["bitfinex","ETHUSD",1753230741261,3.0,3732.9,3732.8,6.431]
["bitfinex","ETHUSD",1753230741464,3.0,3732.5,3731.8,0.7751]
["bitfinex","ETHUSD",1753230741668,3.0,3732.2,3732.1,0.1336]
["bitfinex","ETHUSD",1753230741881,0.7942,3732.6,3732.1,0.1336]
["bitfinex","ETHUSD",1753230741882,0.7942,3733.1,3732.1,0.5837]
["bitfinex","ETHUSD",1753230742054,2.6789698,3732.8,3732.1,0.5837]
["bitfinex","ETHUSD",1753230742382,3.1336,3732.7,3732.1,3.26315183]
["bitfinex","ETHUSD",1753230742584,3.0,3732.7,3732.1,4.20831634]
["bitfinex","ETHUSD",1753230742794,0.1336,3733.0,3732.5,2.67916871]
["bitfinex","ETHUSD",1753230742983,0.7942,3733.1,3732.6,4.9766]
["bitfinex","ETHUSD",1753230743148,3.47295925,3733.1,3732.6,0.1336]
["bitfinex","ETHUSD",1753230743348,3.90515925,3733.1,3732.7,4.838]
["bitfinex","ETHUSD",1753230743778,2.6788913,3732.9,3732.8,4.835]
["bitfinex","ETHUSD",1753230743984,5.6788913,3732.9,3732.8,4.835]
["bitfinex","ETHUSD",1753230744587,3.0,3732.9,3732.8,4.835]
["bitfinex","ETHUSD",1753230744890,3.0,3732.9,3732.8,4.834]
["bitfinex","ETHUSD",1753230745300,3.0,3732.9,3732.8,4.827]
["bitfinex","ETHUSD",1753230745588,3.0,3732.9,3732.8,4.823]
["bitfinex","ETHUSD",1753230748169,3.0,3732.8,3732.7,2.67901101]
["bitfinex","ETHUSD",1753230748370,5.67867075,3733.2,3732.7,4.81]
["bitfinex","ETHUSD",1753230748686,3.0,3733.2,3732.7,7.48899692]
["bitfinex","ETHUSD",1753230748873,0.1336,3733.3,3732.8,2.67893288]
["bitfinex","ETHUSD",1753230749073,0.7749,3733.5,3732.9,2.67883341]
["bitfinex","ETHUSD",1753230749300,3.7749,3733.5,3733.2,0.1336]
["bitfinex","ETHUSD",1753230749504,3.9430964,3733.6,3733.3,4.799]
["bitfinex","ETHUSD",1753230749868,3.0,3733.4,3733.3,4.799]
["bitfinex","ETHUSD",1753230750069,3.0,3733.5,3733.3,4.799]
["bitfinex","ETHUSD",1753230750372,2.67850269,3733.5,3733.3,4.799]
["bitfinex","ETHUSD",1753230750803,3.62152114,3733.6,3733.3,4.799]
["bitfinex","ETHUSD",1753230750963,0.9430964,3733.6,3733.3,4.799]
["bitfinex","ETHUSD",1753230751169,3.0,3733.4,3733.3,4.799]
["bitfinex","ETHUSD",1753230751711,3.0,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753230751874,2.67853284,3733.4,3733.3,4.798]
["bitfinex","ETHUSD",1753230752210,2.6784648,3733.5,3733.3,4.798]
["bitfinex","ETHUSD",1753230752511,3.6214989,3733.6,3733.3,4.798]
["bitfinex","ETHUSD",1753230753019,3.0,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753230753175,3.0,3733.4,3733.3,4.795]
["bitfinex","ETHUSD",1753230753619,2.67852359,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753230753821,3.0,3733.0,3732.8,0.1336]
["bitfinex","ETHUSD",1753230754110,3.0,3733.0,3732.9,4.795]
["bitfinex","ETHUSD",1753230754295,3.0,3733.2,3732.9,4.795]
["bitfinex","ETHUSD",1753230754501,2.67867116,3733.2,3732.9,4.795]
["bitfinex","ETHUSD",1753230754809,3.0,3733.4,3733.0,4.9286]
["bitfinex","ETHUSD",1753230754980,3.0,3733.2,3733.0,4.9286]
["bitfinex","ETHUSD",1753230755374,5.67855225,3733.4,3733.0,4.9286]
["bitfinex","ETHUSD",1753230755709,3.0,3733.2,3733.0,0.1336]
["bitfinex","ETHUSD",1753230755884,3.0,3733.2,3733.1,4.795]
["bitfinex","ETHUSD",1753230756094,0.4322,3733.3,3733.1,4.795]
["bitfinex","ETHUSD",1753230756413,3.66533651,3733.4,3733.1,4.795]
["bitfinex","ETHUSD",1753230756988,3.0,3733.3,3733.1,4.795]
["bitfinex","ETHUSD",1753230757310,1.0766964,3733.6,3733.1,7.47373404]
["bitfinex","ETHUSD",1753230757492,6.75512738,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753230757689,2.67859706,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753230757891,2.6785516,3733.4,3733.1,4.795]
["bitfinex","ETHUSD",1753230758092,3.0,3733.3,3733.1,4.795]
["bitfinex","ETHUSD",1753230758815,2.67851929,3733.5,3733.2,4.795]
["bitfinex","ETHUSD",1753230759017,3.0,3733.5,3733.2,4.795]
["bitfinex","ETHUSD",1753230759221,3.0,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753230759222,4.15112924,3733.5,3733.3,4.795]
["bitfinex","ETHUSD",1753230759414,6.11074263,3733.4,3733.3,4.795]
["bitfinex","ETHUSD",1753230759811,3.002,3733.4,3733.3,4.795]
["bitfinex","ETHUSD",1753230761029,3.0,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753230761192,3.0,3733.3,3733.1,4.794]
["bitfinex","ETHUSD",1753230761396,2.68054773,3733.4,3733.1,4.794]
["bitfinex","ETHUSD",1753230761827,2.68054773,3733.4,3733.2,4.794]
["bitfinex","ETHUSD",1753230762124,0.4322,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753230762328,2.68053907,3733.4,3733.3,4.794]
["bitfinex","ETHUSD",1753230762839,0.002,3733.4,3733.3,4.794]
["bitfinex","ETHUSD",1753230763927,3.002,3733.4,3733.3,4.794]
["bitfinex","ETHUSD",1753230764620,4.421169,3733.4,3733.3,4.793]
["bitfinex","ETHUSD",1753230764786,2.67860997,3733.3,3733.0,0.1336]
["bitfinex","ETHUSD",1753230764993,2.67860997,3733.3,3733.1,4.793]
["bitfinex","ETHUSD",1753230764994,3.0,3733.2,3733.1,4.793]
["bitfinex","ETHUSD",1753230765293,2.67866709,3733.2,3733.1,4.793]
["bitfinex","ETHUSD",1753230765604,2.67862229,3733.3,3733.1,4.793]
["bitfinex","ETHUSD",1753230765799,3.0,3733.2,3733.1,4.793]
["bitfinex","ETHUSD",1753230766125,3.66749505,3733.4,3733.1,4.793]
["bitfinex","ETHUSD",1753230766329,0.988969,3733.4,3733.2,4.793]
["bitfinex","ETHUSD",1753230766701,1.421169,3733.4,3733.2,4.793]
["bitfinex","ETHUSD",1753230766932,0.988969,3733.4,3733.2,4.793]
["bitfinex","ETHUSD",1753230767138,0.002,3733.4,3733.2,4.793]
["bitfinex","ETHUSD",1753230768131,0.002,3733.4,3733.0,0.1336]
["bitfinex","ETHUSD",1753230768336,0.002,3733.4,3733.3,4.792]
["bitfinex","ETHUSD",1753230769703,0.002,3733.4,3733.0,2.81241031]
["bitfinex","ETHUSD",1753230769916,0.002,3733.4,3733.1,7.47072836]
["bitfinex","ETHUSD",1753230770233,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753230771322,0.002,3733.4,3733.3,3.92129534]
["bitfinex","ETHUSD",1753230771534,0.002,3733.4,3733.3,5.07385249]
["bitfinex","ETHUSD",1753230772238,0.002,3733.4,3733.3,3.92129534]
["bitfinex","ETHUSD",1753230773006,0.002,3733.4,3733.3,8.71129534]
["bitfinex","ETHUSD",1753230774436,0.002,3733.4,3733.3,8.71029534]
["bitfinex","ETHUSD",1753230777115,0.002,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753230777327,0.002,3733.4,3733.3,7.46759534]
["bitfinex","ETHUSD",1753230777860,0.002,3733.4,3733.3,4.788]
["bitfinex","ETHUSD",1753230778540,0.002,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753230778718,0.002,3733.4,3733.3,4.788]
["bitfinex","ETHUSD",1753230779426,0.002,3733.4,3733.3,7.90959534]
["bitfinex","ETHUSD",1753230779736,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753230779942,0.002,3733.4,3733.3,7.46559534]
["bitfinex","ETHUSD",1753230780511,0.002,3733.4,3733.2,0.1336]
["bitfinex","ETHUSD",1753230780711,0.4421,3733.3,3732.4,7.2347]
["bitfinex","ETHUSD",1753230780905,3.0,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753230781142,0.39537666,3733.2,3732.7,4.786]
["bitfinex","ETHUSD",1753230781310,3.0,3732.9,3732.8,0.1336]
["bitfinex","ETHUSD",1753230781510,3.0,3732.9,3732.4,6.429]
["bitfinex","ETHUSD",1753230781511,2.67914072,3732.6,3732.4,6.429]
["bitfinex","ETHUSD",1753230781710,3.61209491,3732.9,3732.5,4.786]
["bitfinex","ETHUSD",1753230781918,3.0,3732.9,3732.5,4.9196]
["bitfinex","ETHUSD",1753230782240,0.4421,3732.9,3732.5,4.9196]
["bitfinex","ETHUSD",1753230782939,3.8311,3733.5,3732.6,0.443]
["bitfinex","ETHUSD",1753230783142,0.1356,3733.7,3733.1,2.81228964]
["bitfinex","ETHUSD",1753230783345,3.0,3733.5,3733.2,4.785]
["bitfinex","ETHUSD",1753230783645,0.1356,3733.7,3733.2,4.785]
["bitfinex","ETHUSD",1753230783816,3.002,3733.4,3733.2,4.785]
["bitfinex","ETHUSD",1753230784226,0.002,3733.4,3733.2,4.785]
["bitfinex","ETHUSD",1753230784812,3.002,3733.4,3733.2,4.785]
["bitfinex","ETHUSD",1753230786746,0.002,3733.4,3733.2,4.785]
["bitfinex","ETHUSD",1753230789348,0.002,3733.4,3733.3,3.12159534]
["bitfinex","ETHUSD",1753230789513,0.002,3733.4,3733.3,3.25519534]
["bitfinex","ETHUSD",1753230792747,0.002,3733.4,3733.3,3.26875592]
["bitfinex","ETHUSD",1753230792951,0.002,3733.4,3733.3,4.34064324]
["bitfinex","ETHUSD",1753230795049,0.002,3733.4,3733.3,5.13874324]
["bitfinex","ETHUSD",1753230795435,1e-08,3733.4,3733.3,5.13874324]
["bitfinex","ETHUSD",1753230795636,0.002,3733.7,3733.3,5.13874324]
["bitfinex","ETHUSD",1753230795637,1e-08,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753230795841,1e-08,3733.7,3733.6,9.23678404]
["bitfinex","ETHUSD",1753230796039,1e-08,3733.7,3733.6,9.79982884]
["bitfinex","ETHUSD",1753230796519,1e-08,3733.7,3733.6,5.02282884]
["bitfinex","ETHUSD",1753230796722,1e-08,3733.7,3733.6,9.35682884]
["bitfinex","ETHUSD",1753230796939,1e-08,3733.7,3733.6,9.79982884]
["bitfinex","ETHUSD",1753230797723,1e-08,3733.7,3733.6,9.66622884]
["bitfinex","ETHUSD",1753230798152,1e-08,3733.7,3733.6,4.88922884]
["bitfinex","ETHUSD",1753230798353,1e-08,3733.7,3733.6,8.69548011]
["bitfinex","ETHUSD",1753230800126,1e-08,3733.7,3733.6,8.25148011]
["bitfinex","ETHUSD",1753230800544,1e-08,3733.7,3733.1,1.2568]
["bitfinex","ETHUSD",1753230800855,1e-08,3733.7,3733.2,2.67861209]
["bitfinex","ETHUSD",1753230801037,0.46370001,3733.7,3733.3,4.773]
["bitfinex","ETHUSD",1753230801367,0.4637,3733.6,3733.3,7.45159316]
["bitfinex","ETHUSD",1753230802233,1e-08,3733.7,3733.3,4.773]
["bitfinex","ETHUSD",1753230802437,1e-08,3733.7,3733.5,2.67839851]
["bitfinex","ETHUSD",1753230802848,1e-08,3733.7,3733.6,4.772]
["bitfinex","ETHUSD",1753230803160,1e-08,3733.7,3733.6,4.771]
["bitfinex","ETHUSD",1753230803656,1e-08,3733.7,3733.6,1.02634974]
["bitfinex","ETHUSD",1753230803858,0.46370001,3733.7,3733.6,4.771]
["bitfinex","ETHUSD",1753230804532,1e-08,3733.7,3733.6,7.44938011]
["bitfinex","ETHUSD",1753230804732,1e-08,3733.7,3733.6,7.88438011]
["bitfinex","ETHUSD",1753230804936,1e-08,3733.7,3733.6,9.7278645]
["bitfinex","ETHUSD",1753230807761,1e-08,3733.7,3733.6,9.8614645]
["bitfinex","ETHUSD",1753230808153,1e-08,3733.7,3733.6,9.8584645]
["bitfinex","ETHUSD",1753230808352,1e-08,3733.7,3733.6,9.4224645]
["bitfinex","ETHUSD",1753230811562,1e-08,3733.7,3733.6,4.6554645]
["bitfinex","ETHUSD",1753230811743,1e-08,3733.7,3733.6,9.4204645]
["bitfinex","ETHUSD",1753230811933,1e-08,3733.7,3733.6,9.8554645]
["bitfinex","ETHUSD",1753230812762,1e-08,3733.7,3733.6,8.6322645]
["bitfinex","ETHUSD",1753230813566,1e-08,3733.7,3733.6,9.0672645]
["bitfinex","ETHUSD",1753230815557,1e-08,3733.7,3733.6,9.8605645]
["bitfinex","ETHUSD",1753230817465,0.002,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753230817644,0.002,3734.9,3734.8,7.43851954]
["bitfinex","ETHUSD",1753230817845,0.002,3734.9,3734.8,8.00711954]
["bitfinex","ETHUSD",1753230821740,0.002,3734.9,3734.8,8.80751954]
["bitfinex","ETHUSD",1753230822064,0.002,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753230822267,0.002,3735.2,3735.1,8.71438688]
["bitfinex","ETHUSD",1753230822774,0.002,3735.2,3735.1,9.14938688]
["bitfinex","ETHUSD",1753230824775,0.002,3735.2,3735.1,9.14638688]
["bitfinex","ETHUSD",1753230825395,1e-08,3735.2,3735.1,9.14638688]
["bitfinex","ETHUSD",1753230825579,1e-08,3735.2,3735.1,9.96978688]
["bitfinex","ETHUSD",1753230825969,1e-08,3735.2,3735.1,9.96778688]
["bitfinex","ETHUSD",1753230826851,1e-08,3735.2,3735.1,10.51778688]
["bitfinex","ETHUSD",1753230829854,1e-08,3735.6,3735.5,3.4917178]
["bitfinex","ETHUSD",1753230830048,1e-08,3735.6,3735.5,9.81945011]
["bitfinex","ETHUSD",1753230830281,1e-08,3735.6,3735.5,10.47120734]
["bitfinex","ETHUSD",1753230831669,1e-08,3735.6,3735.5,10.47020734]
["bitfinex","ETHUSD",1753230832551,1e-08,3735.6,3735.5,5.72520734]
["bitfinex","ETHUSD",1753230832781,1e-08,3735.6,3735.5,10.46820734]
["bitfinex","ETHUSD",1753230833182,1e-08,3735.6,3735.5,5.72520734]
["bitfinex","ETHUSD",1753230833483,1e-08,3735.6,3735.5,10.46820734]
["bitfinex","ETHUSD",1753230835196,1e-08,3735.6,3735.5,4.50992897]
["bitfinex","ETHUSD",1753230835409,1e-08,3735.6,3735.5,9.24992897]
["bitfinex","ETHUSD",1753230836076,1e-08,3735.6,3735.5,9.71692897]
["bitfinex","ETHUSD",1753230836375,1e-08,3735.6,3735.5,4.97692897]
["bitfinex","ETHUSD",1753230836703,1e-08,3735.6,3735.5,9.71592897]
["bitfinex","ETHUSD",1753230837406,1e-08,3735.6,3735.5,10.26592897]
["bitfinex","ETHUSD",1753230839408,1e-08,3735.6,3735.5,4.50992897]
["bitfinex","ETHUSD",1753230839611,1e-08,3735.6,3735.5,8.43022897]
["bitfinex","ETHUSD",1753230840660,1e-08,3735.6,3735.5,1.01821117]
["bitfinex","ETHUSD",1753230840882,3.15114614,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753230841084,3.15114614,3735.6,3735.5,4.8676]
["bitfinex","ETHUSD",1753230841875,0.47420001,3735.6,3735.5,4.8676]
["bitfinex","ETHUSD",1753230842618,3.15114614,3735.6,3735.5,4.8676]
["bitfinex","ETHUSD",1753230843591,0.8217,3735.4,3734.3,6.424]
["bitfinex","ETHUSD",1753230843791,0.4742,3735.3,3734.7,2.67752224]
["bitfinex","ETHUSD",1753230844102,0.4742,3735.3,3734.4,4.74453514]
["bitfinex","ETHUSD",1753230844103,3.15138256,3735.3,3734.8,4.731]
["bitfinex","ETHUSD",1753230844310,2.67718256,3735.3,3734.8,4.731]
["bitfinex","ETHUSD",1753230844479,0.4742,3735.2,3734.8,4.731]
["bitfinex","ETHUSD",1753230844679,0.4742,3735.1,3734.8,4.731]
["bitfinex","ETHUSD",1753230844875,0.4742,3735.0,3734.8,4.731]
["bitfinex","ETHUSD",1753230845082,0.4742,3735.3,3734.8,5.73963206]
["bitfinex","ETHUSD",1753230845283,0.4742,3735.2,3734.8,7.40849697]
["bitfinex","ETHUSD",1753230845606,0.4742,3735.1,3734.8,4.731]
["bitfinex","ETHUSD",1753230845784,3.15152503,3735.1,3734.4,2.67779563]
["bitfinex","ETHUSD",1753230845984,0.4742,3735.0,3734.5,4.729]
["bitfinex","ETHUSD",1753230846179,3.15158888,3735.0,3734.5,4.729]
["bitfinex","ETHUSD",1753230846402,0.4742,3734.9,3734.5,7.40673379]
["bitfinex","ETHUSD",1753230846721,0.4742,3734.8,3734.5,7.40673379]
["bitfinex","ETHUSD",1753230846897,0.4742,3734.8,3734.5,8.86643617]
["bitfinex","ETHUSD",1753230847397,0.4742,3734.8,3734.5,4.13743617]
["bitfinex","ETHUSD",1753230847586,0.4742,3734.7,3734.6,4.728]
["bitfinex","ETHUSD",1753230847787,1.2274,3734.7,3734.6,4.728]
["bitfinex","ETHUSD",1753230848013,1.2274,3734.7,3734.6,4.727]
["bitfinex","ETHUSD",1753230850584,2.67766293,3734.6,3734.3,6.424]
["bitfinex","ETHUSD",1753230850824,0.4742,3734.5,3734.4,4.724]
["bitfinex","ETHUSD",1753230851279,0.4742,3734.5,3734.3,6.424]
["bitfinex","ETHUSD",1753230851485,0.4742,3734.5,3734.4,4.724]
["bitfinex","ETHUSD",1753230851907,3.15193463,3734.5,3734.3,6.424]
["bitfinex","ETHUSD",1753230852113,2.67773463,3734.5,3734.4,4.723]
["bitfinex","ETHUSD",1753230852315,0.7808,3734.5,3734.3,2.66347278]
["bitfinex","ETHUSD",1753230852502,5.67938481,3732.2,3732.0,0.13956545]
["bitfinex","ETHUSD",1753230852705,5.92221516,3732.2,3730.9,0.467]
["bitfinex","ETHUSD",1753230852885,5.92221516,3732.2,3730.6,0.7531]
["bitfinex","ETHUSD",1753230852886,3.0,3732.2,3731.5,4.722]
["bitfinex","ETHUSD",1753230853084,5.67938481,3732.2,3732.0,4.722]
["bitfinex","ETHUSD",1753230853317,3.0,3732.2,3732.0,4.722]
["bitfinex","ETHUSD",1753230853487,0.7762,3732.2,3732.0,0.1336]
["bitfinex","ETHUSD",1753230853688,0.7762,3732.7,3732.1,4.723]
["bitfinex","ETHUSD",1753230854120,0.7762,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753230854295,3.0,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753230854495,3.0,3732.4,3732.3,0.1336]
["bitfinex","ETHUSD",1753230854808,0.7762,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753230854809,2.67909773,3732.6,3732.3,0.1336]
["bitfinex","ETHUSD",1753230854995,5.67918378,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753230855196,3.0,3732.5,3732.4,4.722]
["bitfinex","ETHUSD",1753230855397,5.67916945,3732.5,3732.4,4.722]
["bitfinex","ETHUSD",1753230855606,0.7762,3732.7,3732.4,4.722]
["bitfinex","ETHUSD",1753230855799,4.82722177,3734.0,3732.4,4.722]
["bitfinex","ETHUSD",1753230855800,0.8311,3733.4,3732.5,0.01357493]
["bitfinex","ETHUSD",1753230856126,2.678697,3733.2,3732.9,0.1336]
["bitfinex","ETHUSD",1753230856293,2.678697,3733.2,3733.0,4.721]
["bitfinex","ETHUSD",1753230856489,5.67873884,3733.1,3733.0,4.721]
["bitfinex","ETHUSD",1753230857399,5.75723884,3733.1,3733.0,4.721]
["bitfinex","ETHUSD",1753230858595,5.67873884,3733.1,3733.0,4.721]
["bitfinex","ETHUSD",1753230860791,2.67895413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753230861086,5.67895413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753230861290,5.6790259,3732.7,3732.6,4.718]
["bitfinex","ETHUSD",1753230862030,6.4545259,3732.7,3732.6,4.718]
["bitfinex","ETHUSD",1753230866196,3.0,3732.7,3732.6,4.718]
["bitfinex","ETHUSD",1753230866823,3.0,3732.8,3732.6,4.718]
["bitfinex","ETHUSD",1753230867708,0.79,3733.1,3732.6,4.718]
["bitfinex","ETHUSD",1753230867896,0.79,3733.1,3732.7,0.1336]
["bitfinex","ETHUSD",1753230868330,5.67895413,3732.8,3732.7,0.1336]
["bitfinex","ETHUSD",1753230868494,5.67895413,3732.8,3732.2,0.001]
["bitfinex","ETHUSD",1753230868495,2.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230868701,2.67931302,3732.3,3732.2,4.713]
["bitfinex","ETHUSD",1753230868913,5.67931302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230869249,6.47451302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230869415,7.38988727,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230870601,6.47451302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230871201,3.7952,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230871432,6.47451302,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230871930,3.7952,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230872803,3.0,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230876345,3.0,3732.3,3732.2,2.68038481]
["bitfinex","ETHUSD",1753230877937,3.0,3732.3,3732.2,0.001]
["bitfinex","ETHUSD",1753230878317,3.0,3732.3,3732.2,0.4621]
["bitfinex","ETHUSD",1753230878521,3.0,3732.3,3732.2,0.5957]
["bitfinex","ETHUSD",1753230879465,0.1336,3732.9,3732.4,2.67919651]
["bitfinex","ETHUSD",1753230879629,3.1336,3732.9,3732.5,4.702]
["bitfinex","ETHUSD",1753230879831,0.8043,3733.1,3732.6,3.14015397]
["bitfinex","ETHUSD",1753230880153,0.8043,3733.1,3732.7,2.81260009]
["bitfinex","ETHUSD",1753230880318,0.8043,3733.1,3732.7,3.27370009]
["bitfinex","ETHUSD",1753230880714,0.8043,3733.1,3732.7,2.81260009]
["bitfinex","ETHUSD",1753230880916,2.67854465,3733.4,3732.8,3.14001228]
["bitfinex","ETHUSD",1753230881142,3.45538176,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753230881329,3.45540313,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753230881534,0.7769,3733.5,3733.1,0.4611]
["bitfinex","ETHUSD",1753230881748,3.0,3733.4,3733.1,0.4611]
["bitfinex","ETHUSD",1753230882343,2.67853264,3733.4,3733.1,0.4611]
["bitfinex","ETHUSD",1753230883737,0.7769,3733.5,3733.2,0.4611]
["bitfinex","ETHUSD",1753230884023,3.0,3733.6,3733.3,5.1611]
["bitfinex","ETHUSD",1753230884233,3.8221,3733.9,3733.4,0.4611]
["bitfinex","ETHUSD",1753230884428,3.50029111,3733.9,3733.4,0.5947]
["bitfinex","ETHUSD",1753230884633,3.8221,3733.9,3733.4,3.27317919]
["bitfinex","ETHUSD",1753230884852,0.8221,3733.9,3733.5,0.4611]
["bitfinex","ETHUSD",1753230885063,0.1336,3734.0,3733.5,0.4611]
["bitfinex","ETHUSD",1753230885263,2.81171222,3734.0,3733.5,0.4611]
["bitfinex","ETHUSD",1753230885646,0.794,3734.2,3733.6,0.4611]
["bitfinex","ETHUSD",1753230885850,3.47197137,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753230886258,0.794,3734.2,3733.8,0.1336]
["bitfinex","ETHUSD",1753230886559,0.1356,3734.4,3733.8,0.1336]
["bitfinex","ETHUSD",1753230886560,2.67788,3734.3,3733.9,0.4611]
["bitfinex","ETHUSD",1753230886864,3.0,3734.2,3733.9,0.4611]
["bitfinex","ETHUSD",1753230887069,2.81343622,3734.4,3733.9,0.4611]
["bitfinex","ETHUSD",1753230887372,2.67795143,3734.2,3733.9,0.4611]
["bitfinex","ETHUSD",1753230887545,3.0,3734.2,3733.9,0.4611]
["bitfinex","ETHUSD",1753230887745,3.0,3734.3,3733.9,0.4611]
["bitfinex","ETHUSD",1753230888071,2.67787922,3734.3,3733.9,0.4611]
["bitfinex","ETHUSD",1753230889339,3.0,3734.2,3733.9,0.4611]
["bitfinex","ETHUSD",1753230889651,3.1356,3734.4,3734.0,0.4515]
["bitfinex","ETHUSD",1753230889851,5.81340936,3734.4,3734.1,4.693]
["bitfinex","ETHUSD",1753230890074,2.67788333,3734.3,3734.1,4.693]
["bitfinex","ETHUSD",1753230890533,2.81343581,3734.4,3734.1,4.693]
["bitfinex","ETHUSD",1753230890881,0.1356,3734.4,3734.1,4.693]
["bitfinex","ETHUSD",1753230891031,0.002,3734.4,3734.2,0.4515]
["bitfinex","ETHUSD",1753230893054,0.002,3734.4,3734.1,4.693]
["bitfinex","ETHUSD",1753230893846,3.002,3734.4,3734.1,4.693]
["bitfinex","ETHUSD",1753230894047,3.002,3734.4,3734.1,5.1445]
["bitfinex","ETHUSD",1753230894371,5.67802147,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753230894570,3.7878,3734.2,3734.0,4.686]
["bitfinex","ETHUSD",1753230894737,0.1336,3734.1,3733.4,0.1336]
["bitfinex","ETHUSD",1753230894938,2.6783595,3733.7,3733.5,4.686]
["bitfinex","ETHUSD",1753230895132,2.67838011,3733.6,3733.5,4.686]
["bitfinex","ETHUSD",1753230895338,5.67845185,3733.5,3733.4,0.1336]
["bitfinex","ETHUSD",1753230895557,2.67847348,3733.5,3733.4,4.685]
["bitfinex","ETHUSD",1753230895755,3.24631867,3733.5,3733.4,4.685]
["bitfinex","ETHUSD",1753230896147,3.24631867,3733.5,3733.4,4.684]
["bitfinex","ETHUSD",1753230897469,2.67847348,3733.5,3733.4,4.684]
["bitfinex","ETHUSD",1753230900141,3.0,3733.5,3733.4,4.684]
["bitfinex","ETHUSD",1753230900565,3.0,3733.7,3733.4,5.1355]
["bitfinex","ETHUSD",1753230900788,3.0,3733.7,3733.5,0.4515]
["bitfinex","ETHUSD",1753230901162,3.0,3733.6,3733.5,0.4515]
["bitfinex","ETHUSD",1753230901690,3.0,3733.7,3733.5,0.4515]
["bitfinex","ETHUSD",1753230901971,3.0,3733.9,3733.5,0.4515]
["bitfinex","ETHUSD",1753230902141,3.1336,3734.0,3733.6,0.4515]
["bitfinex","ETHUSD",1753230902772,2.67819707,3733.9,3733.6,0.4515]
["bitfinex","ETHUSD",1753230903543,2.67819707,3733.9,3733.4,4.8176]
["bitfinex","ETHUSD",1753230903884,3.0,3733.7,3733.5,0.4515]
["bitfinex","ETHUSD",1753230904096,2.81170131,3734.0,3733.4,4.8176]
["bitfinex","ETHUSD",1753230904259,2.67817467,3733.9,3733.6,0.4515]
["bitfinex","ETHUSD",1753230904663,3.0,3733.7,3733.6,0.4515]
["bitfinex","ETHUSD",1753230904871,3.0,3733.7,3733.4,4.8176]
["bitfinex","ETHUSD",1753230905062,3.0,3733.7,3733.4,5.2691]
["bitfinex","ETHUSD",1753230907581,2.67823695,3733.8,3733.5,0.4515]
["bitfinex","ETHUSD",1753230907582,3.0,3733.8,3733.5,0.4515]
["bitfinex","ETHUSD",1753230907782,3.0,3733.8,3733.4,4.8176]
["bitfinex","ETHUSD",1753230907970,3.0,3733.8,3733.6,0.4515]
["bitfinex","ETHUSD",1753230908281,3.0,3733.8,3733.7,4.673]
["bitfinex","ETHUSD",1753230908679,0.1336,3734.0,3733.7,4.673]
["bitfinex","ETHUSD",1753230908882,2.67982121,3734.4,3733.8,3.12973186]
["bitfinex","ETHUSD",1753230909047,2.81147984,3734.3,3733.8,0.4515]
["bitfinex","ETHUSD",1753230909376,0.1336,3734.3,3733.8,0.4515]
["bitfinex","ETHUSD",1753230909573,0.1336,3734.3,3733.9,0.4515]
["bitfinex","ETHUSD",1753230909779,2.67795229,3734.2,3734.0,5.1215]
["bitfinex","ETHUSD",1753230910076,3.0,3734.1,3734.0,5.1215]
["bitfinex","ETHUSD",1753230910275,2.81150776,3734.3,3734.0,5.1215]
["bitfinex","ETHUSD",1753230910475,0.1336,3734.3,3734.0,5.1215]
["bitfinex","ETHUSD",1753230910656,3.0,3734.2,3734.0,5.1215]
["bitfinex","ETHUSD",1753230910847,0.1336,3734.3,3734.1,0.4515]
["bitfinex","ETHUSD",1753230911377,0.002,3734.4,3734.1,0.4515]
["bitfinex","ETHUSD",1753230911576,2.6778844,3734.3,3734.1,0.4515]
["bitfinex","ETHUSD",1753230911877,3.002,3734.4,3734.1,0.4515]
["bitfinex","ETHUSD",1753230912477,0.002,3734.4,3734.2,0.4515]
["bitfinex","ETHUSD",1753230912663,0.002,3734.4,3733.5,0.7736]
["bitfinex","ETHUSD",1753230912664,0.002,3734.4,3734.3,7.92997804]
["bitfinex","ETHUSD",1753230912864,0.002,3734.4,3734.3,5.2511]
["bitfinex","ETHUSD",1753230913251,0.002,3734.4,3734.3,7.92897804]
["bitfinex","ETHUSD",1753230913675,0.002,3734.4,3734.3,8.71677804]
["bitfinex","ETHUSD",1753230914877,0.002,3734.4,3734.3,9.85625647]
["bitfinex","ETHUSD",1753230916178,0.002,3735.0,3734.6,2.6776516]
["bitfinex","ETHUSD",1753230916379,0.002,3735.0,3734.7,4.663]
["bitfinex","ETHUSD",1753230916586,0.002,3735.0,3734.9,2.81104785]
["bitfinex","ETHUSD",1753230916765,0.002,3735.0,3734.9,0.1336]
["bitfinex","ETHUSD",1753230916957,0.002,3735.0,3734.9,3.26254785]
["bitfinex","ETHUSD",1753230917375,0.002,3735.0,3734.9,5.2461]
["bitfinex","ETHUSD",1753230917681,0.002,3735.0,3734.9,8.44815785]
["bitfinex","ETHUSD",1753230918554,0.002,3735.0,3734.9,9.23155785]
["bitfinex","ETHUSD",1753230925960,0.002,3735.2,3735.1,2.67730448]
["bitfinex","ETHUSD",1753230926155,1e-08,3735.2,3735.1,8.14740448]
["bitfinex","ETHUSD",1753230926370,1e-08,3735.2,3735.1,9.90165071]
["bitfinex","ETHUSD",1753230927855,1e-08,3735.2,3735.1,5.25265071]
["bitfinex","ETHUSD",1753230928120,1e-08,3735.2,3735.1,9.91217902]
["bitfinex","ETHUSD",1753230928406,1e-08,3735.2,3735.1,9.89865071]
["bitfinex","ETHUSD",1753230934514,1e-08,3735.2,3735.1,14.60865071]
["bitfinex","ETHUSD",1753230934891,1e-08,3735.2,3735.1,15.15865071]
["bitfinex","ETHUSD",1753230935345,0.002,3735.7,3735.1,15.15865071]
["bitfinex","ETHUSD",1753230935346,1e-08,3735.7,3735.6,3.47364613]
["bitfinex","ETHUSD",1753230935488,1e-08,3735.7,3735.6,15.43094279]
["bitfinex","ETHUSD",1753230935681,1e-08,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753230935894,1e-08,3735.8,3735.7,3.10627448]
["bitfinex","ETHUSD",1753230936395,1e-08,3735.8,3735.7,4.47467448]
["bitfinex","ETHUSD",1753230936601,1e-08,3735.8,3735.7,7.17376624]
["bitfinex","ETHUSD",1753230937314,0.002,3736.4,3736.3,3.45314461]
["bitfinex","ETHUSD",1753230937508,0.002,3736.4,3736.3,8.08814461]
["bitfinex","ETHUSD",1753230937707,0.002,3736.4,3736.3,8.65114461]
["bitfinex","ETHUSD",1753230941807,0.002,3736.4,3736.3,13.36114461]
["bitfinex","ETHUSD",1753230942035,0.002,3736.4,3736.3,15.75012688]
["bitfinex","ETHUSD",1753230942344,0.002,3736.4,3736.3,15.17912688]
["bitfinex","ETHUSD",1753230942499,0.002,3736.4,3736.3,14.40242688]
["bitfinex","ETHUSD",1753230942705,0.002,3736.4,3736.3,14.83182688]
["bitfinex","ETHUSD",1753230944238,0.002,3736.4,3736.3,7.38644461]
["bitfinex","ETHUSD",1753230944404,0.002,3736.4,3736.3,12.01144461]
["bitfinex","ETHUSD",1753230944601,0.002,3736.4,3736.3,12.44084461]
["bitfinex","ETHUSD",1753230945736,0.002,3736.4,3736.3,7.81584461]
["bitfinex","ETHUSD",1753230945942,0.002,3736.4,3736.3,12.44084461]
["bitfinex","ETHUSD",1753230946138,0.002,3736.4,3736.3,12.43884461]
["bitfinex","ETHUSD",1753230947148,0.002,3736.4,3736.3,12.73136226]
["bitfinex","ETHUSD",1753230947324,0.002,3736.4,3736.3,8.02136226]
["bitfinex","ETHUSD",1753230948617,0.002,3736.4,3736.3,8.57136226]
["bitfinex","ETHUSD",1753230948815,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753230949135,0.002,3736.7,3736.6,8.06403116]
["bitfinex","ETHUSD",1753230949452,1e-08,3736.7,3736.6,9.96246634]
["bitfinex","ETHUSD",1753230949669,1e-08,3736.7,3736.6,10.51246634]
["bitfinex","ETHUSD",1753230949952,0.7779,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753230950254,0.7779,3738.2,3738.1,7.29315582]
["bitfinex","ETHUSD",1753230950984,0.1961735,3739.3,3738.1,7.29315582]
["bitfinex","ETHUSD",1753230950985,0.7779,3738.7,3738.1,7.29315582]
["bitfinex","ETHUSD",1753230951190,0.7779,3738.7,3738.5,2.67486022]
["bitfinex","ETHUSD",1753230951392,0.7779,3738.7,3738.6,7.29079805]
["bitfinex","ETHUSD",1753230951690,0.7784,3739.2,3738.7,2.67471877]
["bitfinex","ETHUSD",1753230951997,0.7784,3739.2,3738.8,4.615]
["bitfinex","ETHUSD",1753230951998,1.08556972,3739.2,3738.8,4.615]
["bitfinex","ETHUSD",1753230952281,2.70294582,3739.1,3739.0,0.1336]
["bitfinex","ETHUSD",1753230952490,2.67485693,3738.6,3737.5,6.422]
["bitfinex","ETHUSD",1753230952790,0.818,3738.5,3738.0,2.67516335]
["bitfinex","ETHUSD",1753230952982,0.818,3738.5,3738.1,4.614]
["bitfinex","ETHUSD",1753230953266,0.818,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753230953471,0.818,3738.5,3738.4,4.7476]
["bitfinex","ETHUSD",1753230954267,6.4928696,3738.5,3738.4,4.7456]
["bitfinex","ETHUSD",1753230954445,6.92064315,3738.5,3738.4,4.7456]
["bitfinex","ETHUSD",1753230954639,6.92064315,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753230954875,6.92064315,3738.5,3738.4,4.7446]
["bitfinex","ETHUSD",1753230955049,4.24577355,3738.5,3737.5,6.422]
["bitfinex","ETHUSD",1753230955362,5.67522739,3738.0,3737.9,0.1336]
["bitfinex","ETHUSD",1753230955677,2.67537053,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753230955856,2.67537053,3737.8,3737.7,4.61]
["bitfinex","ETHUSD",1753230956470,2.67537053,3737.8,3737.7,4.609]
["bitfinex","ETHUSD",1753230957859,3.44527813,3738.0,3737.7,4.609]
["bitfinex","ETHUSD",1753230958490,0.77,3738.0,3737.7,4.609]
["bitfinex","ETHUSD",1753230958794,0.7565,3738.4,3737.9,2.80885635]
["bitfinex","ETHUSD",1753230958940,0.7565,3738.4,3738.0,7.28120197]
["bitfinex","ETHUSD",1753230959146,0.7565,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753230959342,0.7565,3738.4,3738.3,4.7396]
["bitfinex","ETHUSD",1753230959970,0.002,3738.5,3738.3,7.41455662]
["bitfinex","ETHUSD",1753230960354,0.002,3738.5,3738.3,4.7396]
["bitfinex","ETHUSD",1753230961075,0.002,3738.5,3738.3,5.1943]
["bitfinex","ETHUSD",1753230961446,0.002,3738.5,3738.3,4.7396]
["bitfinex","ETHUSD",1753230961652,3.002,3738.5,3738.4,4.603]
["bitfinex","ETHUSD",1753230962461,5.6768696,3738.5,3738.4,4.603]
["bitfinex","ETHUSD",1753230963283,3.002,3738.5,3738.4,4.603]
["bitfinex","ETHUSD",1753230966620,2.67494115,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753230966782,3.002,3738.5,3738.3,4.7306]
["bitfinex","ETHUSD",1753230968018,3.002,3738.5,3738.4,0.4547]
["bitfinex","ETHUSD",1753230968379,3.002,3738.5,3738.4,3.12964115]
["bitfinex","ETHUSD",1753230968602,3.002,3738.5,3738.4,0.4547]
["bitfinex","ETHUSD",1753230969016,3.002,3738.5,3738.3,4.7306]
["bitfinex","ETHUSD",1753230969187,3.002,3738.5,3738.3,7.40560785]
["bitfinex","ETHUSD",1753230969713,3.002,3738.5,3738.3,4.7306]
["bitfinex","ETHUSD",1753230970081,3.002,3738.5,3738.3,0.1336]
["bitfinex","ETHUSD",1753230970285,3.7804,3738.5,3738.4,4.593]
["bitfinex","ETHUSD",1753230973623,2.67494115,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753230973821,2.67494115,3738.4,3738.3,4.7226]
["bitfinex","ETHUSD",1753230974023,5.70837791,3738.4,3738.3,4.7206]
["bitfinex","ETHUSD",1753230974222,5.67494115,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753230974427,6.59580539,3738.4,3738.3,4.7206]
["bitfinex","ETHUSD",1753230974601,6.67430539,3738.4,3738.3,4.7196]
["bitfinex","ETHUSD",1753230975002,6.67430539,3738.4,3737.5,9.0975798]
["bitfinex","ETHUSD",1753230975003,5.67502306,3738.3,3737.5,9.0975798]
["bitfinex","ETHUSD",1753230975209,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753230975400,0.002,3738.5,3738.4,7.71564115]
["bitfinex","ETHUSD",1753230978949,0.002,3738.5,3738.4,4.586]
["bitfinex","ETHUSD",1753230979345,0.002,3738.5,3737.7,0.7908]
["bitfinex","ETHUSD",1753230979551,3.0,3738.4,3737.8,4.582]
["bitfinex","ETHUSD",1753230979717,3.0,3737.8,3737.5,6.422]
["bitfinex","ETHUSD",1753230979919,6.47151369,3737.6,3737.5,6.422]
["bitfinex","ETHUSD",1753230980118,6.55001369,3737.6,3737.5,11.001]
["bitfinex","ETHUSD",1753230980343,6.47151369,3737.6,3737.5,11.001]
["bitfinex","ETHUSD",1753230982749,6.47151369,3737.6,3737.5,10.998]
["bitfinex","ETHUSD",1753230982954,6.55001369,3737.6,3737.5,10.998]
["bitfinex","ETHUSD",1753230983112,3.0,3737.2,3735.1,0.4516]
["bitfinex","ETHUSD",1753230983313,0.7506,3736.4,3735.2,5.04011365]
["bitfinex","ETHUSD",1753230983516,3.0,3736.3,3735.3,5.0266]
["bitfinex","ETHUSD",1753230983743,0.7506,3736.4,3735.4,0.96823002]
["bitfinex","ETHUSD",1753230983947,0.7506,3736.4,3735.5,2.67696597]
["bitfinex","ETHUSD",1753230984213,3.0,3736.2,3735.6,4.576]
["bitfinex","ETHUSD",1753230984418,3.0,3736.3,3735.6,7.25292621]
["bitfinex","ETHUSD",1753230984634,3.0,3736.1,3735.6,4.576]
["bitfinex","ETHUSD",1753230984962,2.67644661,3736.3,3735.7,0.4506]
["bitfinex","ETHUSD",1753230985259,3.0,3736.3,3736.0,0.1336]
["bitfinex","ETHUSD",1753230985465,5.67658788,3736.1,3736.0,0.1336]
["bitfinex","ETHUSD",1753230985663,5.67658788,3736.1,3736.0,4.7076]
["bitfinex","ETHUSD",1753230986161,3.0,3736.1,3736.0,4.574]
["bitfinex","ETHUSD",1753230986575,3.0,3736.1,3736.0,4.7076]
["bitfinex","ETHUSD",1753230986947,3.0,3736.1,3736.0,5.87151319]
["bitfinex","ETHUSD",1753230987778,3.0,3736.1,3736.0,8.54817271]
["bitfinex","ETHUSD",1753230989666,3.7688,3736.7,3736.1,2.67653259]
["bitfinex","ETHUSD",1753230989845,0.1336,3737.1,3736.1,2.67653259]
["bitfinex","ETHUSD",1753230989846,0.8247,3737.0,3736.2,0.46410646]
["bitfinex","ETHUSD",1753230990039,3.0,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753230990239,3.0,3736.8,3736.7,4.57]
["bitfinex","ETHUSD",1753230990559,3.0,3736.9,3736.7,4.57]
["bitfinex","ETHUSD",1753230991447,2.67603158,3736.9,3736.7,4.57]
["bitfinex","ETHUSD",1753230991643,2.67608649,3736.8,3736.7,4.57]
["bitfinex","ETHUSD",1753230991858,2.67602207,3736.9,3736.7,4.57]
["bitfinex","ETHUSD",1753230992541,3.50066574,3737.0,3736.7,4.57]
["bitfinex","ETHUSD",1753230992747,0.8247,3737.0,3736.7,4.57]
["bitfinex","ETHUSD",1753230993165,0.7525,3737.3,3736.7,4.57]
["bitfinex","ETHUSD",1753230993332,3.0,3736.9,3736.7,4.57]
["bitfinex","ETHUSD",1753230993535,2.67601818,3736.9,3736.7,4.57]
["bitfinex","ETHUSD",1753230994575,3.0,3736.8,3736.7,4.57]
["bitfinex","ETHUSD",1753230997167,5.70953757,3736.8,3736.7,4.57]
["bitfinex","ETHUSD",1753230997373,5.67608649,3736.8,3736.7,4.57]
["bitfinex","ETHUSD",1753230997868,0.7525,3737.3,3736.7,4.57]
["bitfinex","ETHUSD",1753230998069,3.0,3737.1,3736.8,0.4506]
["bitfinex","ETHUSD",1753230998239,3.7525,3737.3,3736.9,0.4506]
["bitfinex","ETHUSD",1753230998442,0.9338,3737.7,3737.0,7.3705225]
["bitfinex","ETHUSD",1753230998635,0.8002,3737.7,3737.1,4.561]
["bitfinex","ETHUSD",1753230998839,0.8002,3737.7,3737.4,0.1336]
["bitfinex","ETHUSD",1753230999072,0.1336,3738.0,3737.5,5.0106]
["bitfinex","ETHUSD",1753230999073,0.8219,3738.0,3737.5,5.0106]
["bitfinex","ETHUSD",1753230999263,2.67530524,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753230999459,3.0,3737.9,3737.6,0.1336]
["bitfinex","ETHUSD",1753230999664,0.8219,3738.0,3737.6,0.1336]
["bitfinex","ETHUSD",1753230999983,3.0,3737.8,3737.6,0.1336]
["bitfinex","ETHUSD",1753231000140,3.0,3737.0,3736.8,4.558]
["bitfinex","ETHUSD",1753231000678,2.67597542,3737.0,3736.8,4.558]
["bitfinex","ETHUSD",1753231001054,3.0,3737.0,3736.8,4.558]
["bitfinex","ETHUSD",1753231001378,2.67578879,3737.3,3736.9,0.4506]
["bitfinex","ETHUSD",1753231001567,3.0,3737.2,3736.9,0.4506]
["bitfinex","ETHUSD",1753231001768,3.0,3737.2,3737.0,0.4506]
["bitfinex","ETHUSD",1753231001971,3.0,3737.2,3737.1,4.557]
["bitfinex","ETHUSD",1753231002846,2.67580006,3737.2,3737.1,4.557]
["bitfinex","ETHUSD",1753231003379,3.0,3737.2,3737.1,4.557]
["bitfinex","ETHUSD",1753231003884,2.67568048,3737.4,3737.1,4.557]
["bitfinex","ETHUSD",1753231004303,3.0,3737.5,3737.2,0.4506]
["bitfinex","ETHUSD",1753231004447,0.8219,3737.6,3737.3,0.4506]
["bitfinex","ETHUSD",1753231004648,5.67558528,3737.5,3737.4,4.554]
["bitfinex","ETHUSD",1753231004876,3.0,3737.3,3736.9,0.4506]
["bitfinex","ETHUSD",1753231005092,2.67578442,3737.3,3737.0,5.0046]
["bitfinex","ETHUSD",1753231005248,3.0,3737.3,3737.0,5.0046]
["bitfinex","ETHUSD",1753231005567,0.8219,3737.6,3737.0,5.0046]
["bitfinex","ETHUSD",1753231005788,3.0,3737.3,3737.0,5.0046]
["bitfinex","ETHUSD",1753231006273,2.67573282,3737.3,3737.0,5.0046]
["bitfinex","ETHUSD",1753231006770,3.0,3737.3,3737.0,5.0046]
["bitfinex","ETHUSD",1753231007281,5.67560172,3737.5,3737.0,4.554]
["bitfinex","ETHUSD",1753231007488,3.0,3737.3,3737.1,0.4327]
["bitfinex","ETHUSD",1753231007983,2.67559536,3737.5,3737.1,0.4327]
["bitfinex","ETHUSD",1753231008156,3.0,3737.4,3737.1,0.4327]
["bitfinex","ETHUSD",1753231008361,5.67552862,3737.6,3737.2,0.4327]
["bitfinex","ETHUSD",1753231008579,5.67552862,3737.6,3737.3,4.55]
["bitfinex","ETHUSD",1753231008774,5.67552862,3737.6,3737.3,4.9827]
["bitfinex","ETHUSD",1753231009085,3.46510673,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231009287,6.46510673,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231009494,3.7895,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231009658,6.46508528,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231012993,3.7895,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231013191,3.0,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231013394,5.67558528,3737.5,3737.4,5.1163]
["bitfinex","ETHUSD",1753231013703,3.0,3737.5,3737.4,4.6836]
["bitfinex","ETHUSD",1753231013998,5.67558528,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231014569,6.59144415,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231020076,5.67558528,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231020275,3.0,3737.5,3737.4,4.55]
["bitfinex","ETHUSD",1753231020510,3.0,3737.5,3737.4,5.1163]
["bitfinex","ETHUSD",1753231020841,2.67510668,3738.2,3737.5,2.67558292]
["bitfinex","ETHUSD",1753231021012,2.67496063,3738.4,3737.8,2.67536985]
["bitfinex","ETHUSD",1753231021300,2.67496063,3738.4,3737.2,0.8013]
["bitfinex","ETHUSD",1753231021301,0.002,3738.5,3738.1,0.1336]
["bitfinex","ETHUSD",1753231021508,5.67510326,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753231021713,2.67510326,3738.2,3738.1,0.1336]
["bitfinex","ETHUSD",1753231021877,3.0,3738.2,3737.3,3.10841986]
["bitfinex","ETHUSD",1753231022196,3.0,3738.0,3737.8,0.1336]
["bitfinex","ETHUSD",1753231022370,2.6752458,3738.0,3737.9,4.534]
["bitfinex","ETHUSD",1753231023277,5.67529896,3737.9,3737.8,0.1336]
["bitfinex","ETHUSD",1753231023468,5.67529896,3737.9,3737.8,4.6656]
["bitfinex","ETHUSD",1753231024568,5.67529896,3737.9,3737.8,5.0983]
["bitfinex","ETHUSD",1753231024984,3.0,3737.9,3737.8,5.0983]
["bitfinex","ETHUSD",1753231025199,0.1336,3738.4,3737.8,5.0983]
["bitfinex","ETHUSD",1753231025501,0.002,3738.5,3737.9,1.2049]
["bitfinex","ETHUSD",1753231025712,0.002,3738.5,3738.2,0.1336]
["bitfinex","ETHUSD",1753231025863,3.0,3738.4,3738.3,4.529]
["bitfinex","ETHUSD",1753231026062,0.002,3738.5,3738.3,4.9617]
["bitfinex","ETHUSD",1753231026476,3.0,3738.4,3738.3,4.9617]
["bitfinex","ETHUSD",1753231027181,3.0,3738.4,3738.3,7.6367127]
["bitfinex","ETHUSD",1753231027381,3.0,3738.4,3738.3,8.41376394]
["bitfinex","ETHUSD",1753231027580,3.0,3738.4,3738.3,5.73875124]
["bitfinex","ETHUSD",1753231027789,3.0,3738.4,3738.3,4.9617]
["bitfinex","ETHUSD",1753231029064,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753231029362,0.002,3738.5,3738.4,3.91901038]
["bitfinex","ETHUSD",1753231029616,0.002,3738.5,3738.4,4.03914115]
["bitfinex","ETHUSD",1753231031866,0.002,3738.5,3738.4,4.05261038]
["bitfinex","ETHUSD",1753231032074,0.002,3738.5,3738.4,5.16480533]
["bitfinex","ETHUSD",1753231033897,0.002,3738.5,3738.4,5.17827456]
["bitfinex","ETHUSD",1753231034283,0.002,3738.5,3738.4,9.69727456]
["bitfinex","ETHUSD",1753231034468,0.002,3738.5,3738.4,9.68380533]
["bitfinex","ETHUSD",1753231035570,0.002,3738.5,3738.4,9.68280533]
["bitfinex","ETHUSD",1753231036512,0.002,3738.5,3738.4,9.68180533]
["bitfinex","ETHUSD",1753231036924,0.002,3738.5,3738.4,5.16480533]
["bitfinex","ETHUSD",1753231037078,0.002,3738.5,3738.4,9.67980533]
["bitfinex","ETHUSD",1753231037417,0.002,3738.5,3738.4,10.22980533]
["bitfinex","ETHUSD",1753231037640,0.002,3739.6,3739.5,2.67415429]
["bitfinex","ETHUSD",1753231037778,0.002,3739.6,3739.5,9.05812318]
["bitfinex","ETHUSD",1753231037976,0.002,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753231038196,0.7702,3741.3,3740.0,3.48049679]
["bitfinex","ETHUSD",1753231038407,1e-08,3740.4,3740.3,8.63008411]
["bitfinex","ETHUSD",1753231038619,0.7702,3741.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753231038912,1e-08,3740.6,3740.5,7.19987105]
["bitfinex","ETHUSD",1753231039216,1e-08,3740.6,3740.5,8.41723937]
["bitfinex","ETHUSD",1753231040179,1e-08,3740.6,3740.5,3.90423937]
["bitfinex","ETHUSD",1753231040520,1e-08,3740.6,3740.5,9.27957066]
["bitfinex","ETHUSD",1753231040683,1e-08,3740.6,3740.5,9.26613898]
["bitfinex","ETHUSD",1753231041316,1e-08,3740.6,3740.5,17.08288031]
["bitfinex","ETHUSD",1753231041726,1e-08,3740.6,3740.5,17.63288031]
["bitfinex","ETHUSD",1753231042224,1e-08,3740.6,3740.5,20.63288031]
["bitfinex","ETHUSD",1753231042424,1e-08,3740.6,3740.5,17.62988031]
["bitfinex","ETHUSD",1753231042628,1e-08,3740.6,3740.5,22.33988031]
["bitfinex","ETHUSD",1753231044838,1e-08,3740.6,3740.5,25.33988031]
["bitfinex","ETHUSD",1753231047462,1e-08,3740.6,3740.5,25.46848031]
["bitfinex","ETHUSD",1753231047634,1e-08,3740.6,3740.5,20.96548031]
["bitfinex","ETHUSD",1753231047977,1e-08,3740.6,3740.5,25.46748031]
["bitfinex","ETHUSD",1753231048370,0.002,3742.1,3742.0,2.67236771]
["bitfinex","ETHUSD",1753231048570,0.002,3742.1,3742.0,13.58736771]
["bitfinex","ETHUSD",1753231048762,0.002,3742.1,3742.0,14.17056771]
["bitfinex","ETHUSD",1753231051879,0.002,3742.1,3742.0,9.67056771]
["bitfinex","ETHUSD",1753231052080,0.002,3742.1,3742.0,14.16556771]
["bitfinex","ETHUSD",1753231052386,0.002,3742.1,3742.0,15.9319097]
["bitfinex","ETHUSD",1753231053555,0.8066,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753231053744,0.8066,3743.2,3743.1,7.16458237]
["bitfinex","ETHUSD",1753231054076,0.7503,3743.8,3743.1,4.6258]
["bitfinex","ETHUSD",1753231054274,0.7503,3743.8,3743.2,4.492]
["bitfinex","ETHUSD",1753231054487,0.0825,3743.7,3742.3,0.4496]
["bitfinex","ETHUSD",1753231054668,3.0,3743.3,3742.8,2.67179608]
["bitfinex","ETHUSD",1753231054846,3.0,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753231055051,3.0,3743.4,3743.2,4.6248]
["bitfinex","ETHUSD",1753231055247,3.0825,3743.5,3743.2,4.6248]
["bitfinex","ETHUSD",1753231055476,0.7644,3743.6,3743.2,4.6248]
["bitfinex","ETHUSD",1753231055659,3.0,3743.3,3743.2,4.6248]
["bitfinex","ETHUSD",1753231056548,2.67143963,3743.3,3743.2,4.6248]
["bitfinex","ETHUSD",1753231056755,5.67143963,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753231056955,5.75393963,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753231057161,5.75393963,3743.3,3743.2,4.6218]
["bitfinex","ETHUSD",1753231057391,6.71270995,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753231057553,6.71270995,3743.3,3743.2,4.6218]
["bitfinex","ETHUSD",1753231057753,5.67143963,3743.3,3743.2,0.1328]
["bitfinex","ETHUSD",1753231057979,5.67143963,3743.3,3743.2,4.6208]
["bitfinex","ETHUSD",1753231058287,3.0,3743.3,3743.2,4.6208]
["bitfinex","ETHUSD",1753231058989,3.0,3743.4,3743.2,4.6208]
["bitfinex","ETHUSD",1753231059189,0.7644,3743.6,3743.2,4.6208]
["bitfinex","ETHUSD",1753231059593,2.67136827,3743.4,3743.3,4.486]
["bitfinex","ETHUSD",1753231059790,2.67136827,3743.4,3743.3,4.6188]
["bitfinex","ETHUSD",1753231060090,2.67136827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753231060289,2.67136827,3743.4,3743.3,4.6178]
["bitfinex","ETHUSD",1753231060467,0.8764921,3743.4,3742.3,7.38210011]
["bitfinex","ETHUSD",1753231060672,5.67165375,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1753231060883,5.67165375,3743.0,3742.9,4.6178]
["bitfinex","ETHUSD",1753231061057,6.43225375,3743.0,3742.9,4.6168]
["bitfinex","ETHUSD",1753231062087,6.43225375,3743.0,3742.2,6.412]
["bitfinex","ETHUSD",1753231062088,2.67194004,3742.6,3742.2,6.412]
["bitfinex","ETHUSD",1753231062263,3.0,3742.6,3742.2,6.412]
["bitfinex","ETHUSD",1753231062584,2.67173861,3742.9,3742.5,0.1328]
["bitfinex","ETHUSD",1753231062749,2.6718679,3742.7,3742.6,4.483]
["bitfinex","ETHUSD",1753231063085,5.67193929,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753231063293,5.67193929,3742.6,3742.5,4.6158]
["bitfinex","ETHUSD",1753231063807,5.67193929,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753231063954,5.67193929,3742.6,3742.5,4.6138]
["bitfinex","ETHUSD",1753231064286,3.0,3742.6,3742.5,4.6138]
["bitfinex","ETHUSD",1753231064787,5.67193929,3742.6,3742.5,4.6138]
["bitfinex","ETHUSD",1753231064996,5.67193929,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753231065201,3.0,3742.6,3742.5,4.6128]
["bitfinex","ETHUSD",1753231065495,5.67193929,3742.6,3742.5,4.6128]
["bitfinex","ETHUSD",1753231067416,5.67193929,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753231067572,5.67193929,3742.6,3742.5,4.6108]
["bitfinex","ETHUSD",1753231067766,5.67193929,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753231067767,6.57797129,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753231067967,3.0,3742.5,3742.2,6.5456]
["bitfinex","ETHUSD",1753231068168,3.0,3742.7,3742.4,0.1336]
["bitfinex","ETHUSD",1753231068364,2.67181786,3742.8,3742.4,0.1336]
["bitfinex","ETHUSD",1753231068365,3.0,3742.8,3742.4,0.5998]
["bitfinex","ETHUSD",1753231068793,0.7911,3742.9,3742.4,0.5998]
["bitfinex","ETHUSD",1753231069001,0.759,3743.2,3742.8,2.67179391]
["bitfinex","ETHUSD",1753231069204,3.0,3743.4,3743.2,0.1328]
["bitfinex","ETHUSD",1753231069369,3.0,3743.4,3743.3,4.476]
["bitfinex","ETHUSD",1753231069567,0.759,3743.5,3743.3,4.476]
["bitfinex","ETHUSD",1753231069766,0.7981,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1753231069970,2.67106903,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753231070167,3.0,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753231070604,2.67106903,3743.9,3743.4,0.1328]
["bitfinex","ETHUSD",1753231070806,1.06558363,3744.0,3743.4,0.1328]
["bitfinex","ETHUSD",1753231071012,1.06558363,3744.0,3743.3,4.476]
["bitfinex","ETHUSD",1753231071013,0.7981,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753231071216,0.002,3744.1,3743.9,4.473]
["bitfinex","ETHUSD",1753231071520,0.002,3744.1,3743.9,4.9392]
["bitfinex","ETHUSD",1753231071882,0.002,3744.1,3743.9,4.473]
["bitfinex","ETHUSD",1753231072429,0.002,3744.1,3743.9,4.9392]
["bitfinex","ETHUSD",1753231073608,0.002,3744.1,3743.9,4.473]
["bitfinex","ETHUSD",1753231074194,0.002,3744.1,3743.9,4.9392]
["bitfinex","ETHUSD",1753231074582,3.0,3744.0,3743.9,4.473]
["bitfinex","ETHUSD",1753231074781,3.0,3744.0,3743.8,0.1328]
["bitfinex","ETHUSD",1753231075019,3.0,3744.0,3743.9,4.469]
["bitfinex","ETHUSD",1753231075020,2.67095542,3744.0,3743.9,4.469]
["bitfinex","ETHUSD",1753231075187,2.67288769,3744.1,3743.9,4.469]
["bitfinex","ETHUSD",1753231077820,3.002,3744.1,3743.9,4.469]
["bitfinex","ETHUSD",1753231078215,3.0,3744.0,3743.9,4.9352]
["bitfinex","ETHUSD",1753231078525,3.0,3744.0,3743.9,4.469]
["bitfinex","ETHUSD",1753231079331,2.67101151,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753231079534,2.67101151,3743.9,3743.8,4.5988]
["bitfinex","ETHUSD",1753231079828,5.67101151,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753231080037,5.67101151,3743.9,3743.8,4.5958]
["bitfinex","ETHUSD",1753231080896,5.67101151,3743.9,3743.1,2.67158199]
["bitfinex","ETHUSD",1753231080897,2.67108285,3743.8,3742.9,0.4662]
["bitfinex","ETHUSD",1753231081119,2.67136827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753231083539,5.67136827,3743.4,3743.3,0.1328]
["bitfinex","ETHUSD",1753231083841,5.67158237,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1753231084025,5.67158237,3743.1,3743.0,4.5918]
["bitfinex","ETHUSD",1753231084708,5.67158237,3743.1,3743.0,4.5908]
["bitfinex","ETHUSD",1753231084709,6.42618237,3743.1,3743.0,4.5908]
["bitfinex","ETHUSD",1753231085040,3.0,3743.0,3742.2,6.412]
["bitfinex","ETHUSD",1753231085225,2.67203188,3742.5,3742.3,4.458]
["bitfinex","ETHUSD",1753231085424,2.67215348,3742.3,3742.2,6.412]
["bitfinex","ETHUSD",1753231085740,2.67192826,3742.7,3742.2,10.869]
["bitfinex","ETHUSD",1753231085914,0.1328,3743.0,3742.4,0.1336]
["bitfinex","ETHUSD",1753231086119,2.67201068,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753231086557,5.67201068,3742.5,3742.4,0.1336]
["bitfinex","ETHUSD",1753231086708,2.67215348,3742.3,3742.2,6.412]
["bitfinex","ETHUSD",1753231087200,2.67215348,3742.3,3742.2,10.868]
["bitfinex","ETHUSD",1753231088106,2.67215348,3742.3,3742.2,6.412]
["bitfinex","ETHUSD",1753231088304,2.67215348,3742.3,3742.2,10.868]
["bitfinex","ETHUSD",1753231088720,3.45802293,3742.5,3742.2,11.3342]
["bitfinex","ETHUSD",1753231088918,3.0,3742.5,3742.2,11.3342]
["bitfinex","ETHUSD",1753231089114,3.0,3742.5,3742.3,0.1336]
["bitfinex","ETHUSD",1753231089316,3.7984,3742.8,3742.4,0.4662]
["bitfinex","ETHUSD",1753231089522,3.7984,3742.8,3742.5,4.454]
["bitfinex","ETHUSD",1753231089523,2.67194421,3742.6,3742.5,4.454]
["bitfinex","ETHUSD",1753231089783,5.67194421,3742.6,3742.5,4.454]
["bitfinex","ETHUSD",1753231090123,3.0,3742.6,3742.5,4.454]
["bitfinex","ETHUSD",1753231090444,5.67193929,3742.6,3742.5,4.454]
["bitfinex","ETHUSD",1753231091070,3.0,3742.6,3742.5,4.454]
["bitfinex","ETHUSD",1753231091840,3.0,3742.6,3742.5,4.9202]
["bitfinex","ETHUSD",1753231092042,3.0,3742.6,3742.5,5.053]
["bitfinex","ETHUSD",1753231093347,3.0,3742.6,3742.5,4.5868]
["bitfinex","ETHUSD",1753231093523,5.67193929,3742.6,3742.5,0.1328]
["bitfinex","ETHUSD",1753231093716,5.67202153,3742.5,3742.2,6.412]
["bitfinex","ETHUSD",1753231093913,5.67208208,3742.4,3742.3,4.45]
["bitfinex","ETHUSD",1753231094325,5.67215348,3742.3,3742.2,6.5456]
["bitfinex","ETHUSD",1753231094537,5.67215348,3742.3,3742.2,10.9946]
["bitfinex","ETHUSD",1753231095112,3.0,3742.1,3741.3,3.13900957]
["bitfinex","ETHUSD",1753231095320,2.67243211,3742.0,3741.9,0.1336]
["bitfinex","ETHUSD",1753231095553,2.67243211,3742.0,3741.9,4.5816]
["bitfinex","ETHUSD",1753231096076,3.0,3742.2,3741.9,5.0478]
["bitfinex","ETHUSD",1753231096237,3.0,3742.2,3742.0,0.4662]
["bitfinex","ETHUSD",1753231096438,3.0,3742.3,3741.9,4.95278]
["bitfinex","ETHUSD",1753231096639,2.67179651,3742.8,3742.1,0.5998]
["bitfinex","ETHUSD",1753231096846,3.0,3742.5,3742.2,4.447]
["bitfinex","ETHUSD",1753231097027,3.0,3742.5,3742.2,4.9132]
["bitfinex","ETHUSD",1753231097466,2.67202501,3742.5,3742.2,4.9132]
["bitfinex","ETHUSD",1753231097986,2.67202501,3742.5,3742.2,4.447]
["bitfinex","ETHUSD",1753231098196,3.0,3742.5,3742.2,4.447]
["bitfinex","ETHUSD",1753231098551,3.0,3742.7,3742.2,4.879]
["bitfinex","ETHUSD",1753231098891,3.0,3742.7,3742.3,0.432]
["bitfinex","ETHUSD",1753231099050,3.0,3742.7,3742.4,0.5656]
["bitfinex","ETHUSD",1753231099253,3.0,3742.7,3742.5,4.445]
["bitfinex","ETHUSD",1753231099657,3.0,3742.8,3742.5,4.445]
["bitfinex","ETHUSD",1753231099957,5.67180487,3742.8,3742.5,4.445]
["bitfinex","ETHUSD",1753231100184,3.0,3742.8,3742.5,4.445]
["bitfinex","ETHUSD",1753231100492,5.6718029,3742.8,3742.5,4.445]
["bitfinex","ETHUSD",1753231100696,3.0,3742.8,3742.5,4.877]
["bitfinex","ETHUSD",1753231101084,3.0,3743.2,3742.6,0.432]
["bitfinex","ETHUSD",1753231101258,2.67153267,3743.2,3742.7,0.1328]
["bitfinex","ETHUSD",1753231101451,5.67170599,3743.0,3742.8,4.442]
["bitfinex","ETHUSD",1753231101995,3.0,3742.8,3742.7,0.1328]
["bitfinex","ETHUSD",1753231102296,2.67179651,3742.8,3742.7,4.442]
["bitfinex","ETHUSD",1753231102594,5.67179651,3742.8,3742.7,4.442]
["bitfinex","ETHUSD",1753231103981,5.67190939,3742.7,3742.5,0.1328]
["bitfinex","ETHUSD",1753231104183,3.0,3742.7,3742.5,0.1328]
["bitfinex","ETHUSD",1753231104461,2.67220384,3742.3,3741.7,0.8278]
["bitfinex","ETHUSD",1753231104687,2.6722266,3742.2,3741.8,4.439]
["bitfinex","ETHUSD",1753231105000,2.67201559,3742.5,3741.8,4.439]
["bitfinex","ETHUSD",1753231105001,0.7512,3742.6,3741.8,4.439]
["bitfinex","ETHUSD",1753231105152,2.67219885,3742.3,3741.8,4.871]
["bitfinex","ETHUSD",1753231105353,2.67223572,3742.2,3741.8,4.871]
["bitfinex","ETHUSD",1753231105797,2.67217763,3742.3,3741.9,0.432]
["bitfinex","ETHUSD",1753231106003,2.67217763,3742.3,3741.8,4.439]
["bitfinex","ETHUSD",1753231106194,2.67217763,3742.3,3741.9,0.432]
["bitfinex","ETHUSD",1753231106394,0.7512,3742.6,3742.0,0.432]
["bitfinex","ETHUSD",1753231106571,3.0,3742.5,3742.1,4.437]
["bitfinex","ETHUSD",1753231106770,2.67201938,3742.5,3742.1,4.437]
["bitfinex","ETHUSD",1753231106971,3.42314232,3742.6,3742.1,4.437]
["bitfinex","ETHUSD",1753231107167,3.42314232,3742.6,3742.1,4.869]
["bitfinex","ETHUSD",1753231107911,3.0,3742.4,3742.1,4.869]
["bitfinex","ETHUSD",1753231108359,0.7512,3742.6,3742.1,4.869]
["bitfinex","ETHUSD",1753231108360,6.42315958,3742.6,3742.1,4.437]
["bitfinex","ETHUSD",1753231108555,5.67195958,3742.6,3742.2,0.432]
["bitfinex","ETHUSD",1753231109394,3.0,3742.4,3742.2,0.432]
["bitfinex","ETHUSD",1753231109696,2.67208566,3742.4,3742.2,0.432]
["bitfinex","ETHUSD",1753231109880,3.0,3742.4,3742.2,0.432]
["bitfinex","ETHUSD",1753231110470,0.8304,3742.9,3742.1,4.437]
["bitfinex","ETHUSD",1753231110676,2.67193869,3742.7,3742.1,4.437]
["bitfinex","ETHUSD",1753231110996,2.67201501,3742.5,3742.2,1.2142]
["bitfinex","ETHUSD",1753231111203,3.0,3742.4,3742.2,0.7822]
["bitfinex","ETHUSD",1753231111411,0.8304,3742.9,3742.3,0.432]
["bitfinex","ETHUSD",1753231111412,2.67188533,3742.7,3742.3,0.432]
["bitfinex","ETHUSD",1753231111570,2.67172223,3743.0,3742.4,4.865]
["bitfinex","ETHUSD",1753231111571,2.67168245,3743.0,3742.4,4.865]
["bitfinex","ETHUSD",1753231111777,2.67151936,3743.2,3742.5,0.432]
["bitfinex","ETHUSD",1753231111778,2.67164613,3743.1,3742.5,0.432]
["bitfinex","ETHUSD",1753231112097,3.0,3742.8,3742.5,0.432]
["bitfinex","ETHUSD",1753231112301,0.002,3742.6,3742.5,0.432]
["bitfinex","ETHUSD",1753231112806,0.002,3742.6,3742.5,4.431]
["bitfinex","ETHUSD",1753231112960,2.67395808,3742.6,3742.5,4.431]
["bitfinex","ETHUSD",1753231113601,5.67395808,3742.6,3742.5,4.431]
["bitfinex","ETHUSD",1753231114496,3.002,3742.6,3742.5,4.863]
["bitfinex","ETHUSD",1753231116313,0.002,3742.6,3742.5,8.38011228]
["bitfinex","ETHUSD",1753231117298,0.002,3742.6,3742.5,9.15771228]
["bitfinex","ETHUSD",1753231120172,0.002,3742.6,3742.5,4.72671228]
["bitfinex","ETHUSD",1753231120387,0.002,3742.6,3742.5,0.7776]
["bitfinex","ETHUSD",1753231120705,0.002,3742.6,3742.5,5.6336]
["bitfinex","ETHUSD",1753231121274,0.002,3742.6,3742.5,8.30561068]
["bitfinex","ETHUSD",1753231122122,0.002,3742.6,3742.5,8.30461068]
["bitfinex","ETHUSD",1753231123315,3.9399,3743.9,3743.3,3.47380435]
["bitfinex","ETHUSD",1753231123630,3.0,3743.7,3743.4,4.421]
["bitfinex","ETHUSD",1753231123814,3.0,3743.7,3743.4,4.9858]
["bitfinex","ETHUSD",1753231124004,2.67115521,3743.7,3743.4,4.9858]
["bitfinex","ETHUSD",1753231124517,0.8071,3743.9,3743.4,4.9858]
["bitfinex","ETHUSD",1753231124814,0.8071,3743.9,3743.5,0.432]
["bitfinex","ETHUSD",1753231125019,0.002,3744.0,3743.6,7.09021785]
["bitfinex","ETHUSD",1753231125308,0.002,3744.0,3743.7,0.1328]
["bitfinex","ETHUSD",1753231125520,0.002,3744.0,3743.8,4.419]
["bitfinex","ETHUSD",1753231126131,0.002,3744.0,3743.8,4.851]
["bitfinex","ETHUSD",1753231126411,0.002,3744.0,3743.8,7.09007739]
["bitfinex","ETHUSD",1753231126713,0.002,3744.0,3743.9,7.65381151]
["bitfinex","ETHUSD",1753231126915,0.002,3744.0,3743.9,4.9828]
["bitfinex","ETHUSD",1753231128203,0.002,3744.0,3743.9,4.5508]
["bitfinex","ETHUSD",1753231130784,0.002,3744.0,3743.9,4.9902]
["bitfinex","ETHUSD",1753231133142,0.002,3744.0,3743.9,4.01971151]
["bitfinex","ETHUSD",1753231133291,0.002,3744.0,3743.9,9.09879196]
["bitfinex","ETHUSD",1753231136612,0.002,3744.0,3743.9,8.32029196]
["bitfinex","ETHUSD",1753231140225,0.002,3744.0,3743.9,5.64928045]
["bitfinex","ETHUSD",1753231140632,0.002,3744.0,3743.9,8.32029196]
["bitfinex","ETHUSD",1753231141844,0.002,3744.0,3743.9,9.09039196]
["bitfinex","ETHUSD",1753231142726,0.002,3744.0,3743.9,9.64039196]
["bitfinex","ETHUSD",1753231143675,0.002,3744.0,3743.9,9.63339196]
["bitfinex","ETHUSD",1753231143831,0.002,3744.0,3743.9,4.68239196]
["bitfinex","ETHUSD",1753231144039,0.002,3744.0,3743.9,9.08239196]
["bitfinex","ETHUSD",1753231144715,0.002,3744.0,3743.9,4.68239196]
["bitfinex","ETHUSD",1753231144961,0.002,3744.0,3743.9,9.08139196]
["bitfinex","ETHUSD",1753231147174,0.002,3744.0,3743.9,4.68239196]
["bitfinex","ETHUSD",1753231147508,0.002,3744.0,3743.9,9.07939196]
["bitfinex","ETHUSD",1753231148085,0.002,3744.0,3743.9,9.07839196]
["bitfinex","ETHUSD",1753231149004,0.002,3744.0,3743.9,9.62839196]
["bitfinex","ETHUSD",1753231149158,0.002,3744.5,3744.3,0.55]
["bitfinex","ETHUSD",1753231149356,0.002,3744.5,3744.4,13.70950717]
["bitfinex","ETHUSD",1753231149864,0.002,3744.5,3744.4,14.14890717]
["bitfinex","ETHUSD",1753231150895,0.002,3744.5,3744.4,9.75490717]
["bitfinex","ETHUSD",1753231151096,0.002,3744.5,3744.4,15.65755868]
["bitfinex","ETHUSD",1753231151277,0.002,3744.5,3744.4,10.52430635]
["bitfinex","ETHUSD",1753231152289,0.002,3744.5,3744.4,10.52330635]
["bitfinex","ETHUSD",1753231153282,0.002,3744.5,3744.4,10.52130635]
["bitfinex","ETHUSD",1753231153516,0.002,3744.5,3744.4,5.58130635]
["bitfinex","ETHUSD",1753231153730,0.002,3744.5,3744.4,8.46165484]
["bitfinex","ETHUSD",1753231154570,0.002,3744.5,3744.4,8.46065484]
["bitfinex","ETHUSD",1753231154812,0.002,3744.5,3744.4,4.07165484]
["bitfinex","ETHUSD",1753231155011,0.002,3744.5,3744.4,8.46065484]
["bitfinex","ETHUSD",1753231155820,0.002,3744.5,3744.4,4.07165484]
["bitfinex","ETHUSD",1753231156119,0.002,3744.5,3744.4,9.13489407]
["bitfinex","ETHUSD",1753231158218,0.002,3744.5,3744.4,4.5188]
["bitfinex","ETHUSD",1753231159413,0.002,3744.5,3744.4,0.1328]
["bitfinex","ETHUSD",1753231159593,0.002,3744.5,3744.4,4.5178]
["bitfinex","ETHUSD",1753231160005,0.002,3744.5,3744.4,4.9818]
["bitfinex","ETHUSD",1753231160217,0.002,3744.5,3744.4,7.65145484]
["bitfinex","ETHUSD",1753231160416,0.002,3744.5,3744.4,8.41660032]
["bitfinex","ETHUSD",1753231163520,0.002,3744.5,3744.4,9.21830032]
["bitfinex","ETHUSD",1753231163684,0.002,3744.5,3744.4,9.76830032]
["bitfinex","ETHUSD",1753231164720,0.002,3744.5,3744.4,9.76530032]
["bitfinex","ETHUSD",1753231166293,0.002,3744.5,3744.4,5.38430032]
["bitfinex","ETHUSD",1753231166620,0.002,3744.5,3744.4,9.76430032]
["bitfinex","ETHUSD",1753231167518,0.002,3744.5,3744.4,4.83430032]
["bitfinex","ETHUSD",1753231167826,0.002,3744.5,3744.4,9.21230032]
["bitfinex","ETHUSD",1753231168683,0.002,3744.5,3744.4,5.27394548]
["bitfinex","ETHUSD",1753231168884,0.002,3744.5,3744.4,7.94460032]
["bitfinex","ETHUSD",1753231169882,0.002,3744.5,3744.4,5.27394548]
["bitfinex","ETHUSD",1753231170216,0.002,3744.5,3744.4,7.94460032]
["bitfinex","ETHUSD",1753231170787,0.002,3744.5,3744.4,8.40860032]
["bitfinex","ETHUSD",1753231171120,0.002,3744.5,3744.4,9.21080032]
["bitfinex","ETHUSD",1753231171305,0.002,3744.5,3744.4,14.34163622]
["bitfinex","ETHUSD",1753231172214,0.002,3744.5,3744.4,14.89163622]
["bitfinex","ETHUSD",1753231176719,1e-08,3744.5,3744.4,15.28183645]
["bitfinex","ETHUSD",1753231177228,1e-08,3744.5,3744.4,14.89163622]
["bitfinex","ETHUSD",1753231178915,1e-08,3744.5,3744.4,17.89163622]
["bitfinex","ETHUSD",1753231179506,0.002,3745.3,3745.2,3.99648437]
["bitfinex","ETHUSD",1753231179801,0.002,3745.3,3745.2,13.62612027]
["bitfinex","ETHUSD",1753231180003,0.8253,3747.0,3745.7,0.55]
["bitfinex","ETHUSD",1753231180198,0.8253,3747.0,3746.9,0.1328]
["bitfinex","ETHUSD",1753231180402,0.8253,3747.0,3746.9,4.4988]
["bitfinex","ETHUSD",1753231181657,3.4941017,3747.0,3746.9,4.4988]
["bitfinex","ETHUSD",1753231182104,0.8253,3747.0,3746.9,4.4988]
["bitfinex","ETHUSD",1753231182420,3.8253,3747.0,3746.9,4.4988]
["bitfinex","ETHUSD",1753231182802,0.8253,3747.0,3746.9,4.4988]
["bitfinex","ETHUSD",1753231183237,0.7636,3747.3,3747.0,2.66875694]
["bitfinex","ETHUSD",1753231183414,0.7636,3747.6,3746.9,1.1807805]
["bitfinex","ETHUSD",1753231183612,3.43202323,3747.6,3746.7,2.66900684]
["bitfinex","ETHUSD",1753231183813,1.10680232,3747.6,3746.4,0.464]
["bitfinex","ETHUSD",1753231184026,0.7636,3747.6,3746.5,4.362]
["bitfinex","ETHUSD",1753231184224,0.7636,3747.6,3747.0,2.66873703]
["bitfinex","ETHUSD",1753231184425,0.7636,3747.6,3747.1,4.362]
["bitfinex","ETHUSD",1753231185235,3.7636,3747.6,3747.1,4.362]
["bitfinex","ETHUSD",1753231185945,0.7636,3747.6,3747.1,4.826]
["bitfinex","ETHUSD",1753231186236,3.43202534,3747.6,3747.1,4.826]
["bitfinex","ETHUSD",1753231186545,3.43202534,3747.6,3747.1,4.362]
["bitfinex","ETHUSD",1753231187042,2.66845491,3747.5,3747.1,4.362]
["bitfinex","ETHUSD",1753231187243,0.7636,3747.6,3747.1,4.362]
["bitfinex","ETHUSD",1753231187438,3.43201825,3747.6,3747.1,4.8344]
["bitfinex","ETHUSD",1753231187942,0.7636,3747.6,3747.1,4.8344]
["bitfinex","ETHUSD",1753231188248,3.0,3747.5,3747.1,4.8344]
["bitfinex","ETHUSD",1753231188544,2.66849085,3747.5,3746.8,3.44951937]
["bitfinex","ETHUSD",1753231188746,0.822,3746.9,3746.2,0.8181]
["bitfinex","ETHUSD",1753231188950,3.43762262,3747.2,3746.5,2.66910092]
["bitfinex","ETHUSD",1753231189134,0.7689,3747.2,3746.6,4.357]
["bitfinex","ETHUSD",1753231189342,0.7689,3747.2,3746.7,0.4724]
["bitfinex","ETHUSD",1753231189517,0.7689,3747.2,3746.8,0.4724]
["bitfinex","ETHUSD",1753231189852,0.7689,3747.2,3746.9,4.356]
["bitfinex","ETHUSD",1753231190146,0.7689,3747.2,3747.0,0.4724]
["bitfinex","ETHUSD",1753231190446,0.7689,3747.2,3746.9,4.356]
["bitfinex","ETHUSD",1753231190746,0.8292,3747.5,3747.0,0.4724]
["bitfinex","ETHUSD",1753231190915,0.8292,3747.5,3747.1,2.66872813]
["bitfinex","ETHUSD",1753231191244,0.8292,3747.5,3747.2,7.02362884]
["bitfinex","ETHUSD",1753231191618,0.8292,3747.5,3747.2,4.355]
["bitfinex","ETHUSD",1753231191820,0.8292,3747.5,3747.2,7.02361199]
["bitfinex","ETHUSD",1753231192016,0.8292,3747.5,3747.2,4.355]
["bitfinex","ETHUSD",1753231192546,0.0845,3748.1,3746.9,2.66886402]
["bitfinex","ETHUSD",1753231192547,0.7959,3748.2,3747.3,4.354]
["bitfinex","ETHUSD",1753231192750,0.7959,3748.2,3747.7,2.66824667]
["bitfinex","ETHUSD",1753231193051,0.7959,3748.2,3747.8,4.353]
["bitfinex","ETHUSD",1753231193243,0.7959,3748.2,3748.0,0.1328]
["bitfinex","ETHUSD",1753231193449,0.7959,3748.2,3748.1,4.353]
["bitfinex","ETHUSD",1753231194442,5.66801846,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753231194647,6.52581846,3748.1,3748.0,4.353]
["bitfinex","ETHUSD",1753231195149,0.7733,3748.0,3747.6,0.1328]
["bitfinex","ETHUSD",1753231195359,0.7733,3747.4,3746.9,2.66886115]
["bitfinex","ETHUSD",1753231195533,0.7733,3747.4,3747.0,4.351]
["bitfinex","ETHUSD",1753231195864,0.7733,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753231196261,0.7733,3747.8,3747.3,0.1328]
["bitfinex","ETHUSD",1753231196452,0.7733,3747.8,3747.5,2.66839251]
["bitfinex","ETHUSD",1753231196652,0.7733,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753231197165,0.7733,3747.8,3747.7,4.4828]
["bitfinex","ETHUSD",1753231198432,0.7733,3747.8,3747.7,4.4818]
["bitfinex","ETHUSD",1753231199152,0.7733,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231199467,1.15063,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231199643,4.15063,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231200369,4.15263,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231200662,3.82086202,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231200857,0.7753,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231201058,6.44353202,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231201242,6.52803202,3747.8,3747.7,4.4808]
["bitfinex","ETHUSD",1753231201437,6.52803202,3747.8,3747.7,4.4788]
["bitfinex","ETHUSD",1753231201758,3.7753,3747.8,3747.7,4.4788]
["bitfinex","ETHUSD",1753231202142,0.002,3747.8,3747.7,7.61950322]
["bitfinex","ETHUSD",1753231202464,0.002,3747.8,3747.7,5.58729474]
["bitfinex","ETHUSD",1753231202625,0.002,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753231202835,0.002,3747.8,3747.7,7.61850322]
["bitfinex","ETHUSD",1753231203273,0.002,3747.8,3747.7,8.38180322]
["bitfinex","ETHUSD",1753231204383,0.002,3747.8,3747.7,4.4768]
["bitfinex","ETHUSD",1753231204756,0.002,3747.8,3747.7,7.14510322]
["bitfinex","ETHUSD",1753231204945,0.002,3747.8,3747.7,7.61750322]
["bitfinex","ETHUSD",1753231206982,0.002,3747.8,3747.7,8.64609803]
["bitfinex","ETHUSD",1753231208038,0.002,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753231208243,0.8246,3747.8,3747.7,4.4728]
["bitfinex","ETHUSD",1753231208854,3.49283202,3747.8,3747.7,4.4728]
["bitfinex","ETHUSD",1753231209076,3.49283202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753231209267,3.49283202,3747.8,3747.7,4.4718]
["bitfinex","ETHUSD",1753231209668,2.66851683,3747.4,3747.3,6.404]
["bitfinex","ETHUSD",1753231209849,2.66851683,3747.4,3747.3,4.4718]
["bitfinex","ETHUSD",1753231210265,2.66880911,3747.0,3746.6,6.403]
["bitfinex","ETHUSD",1753231210469,2.66875195,3747.1,3746.7,4.338]
["bitfinex","ETHUSD",1753231210675,2.66880717,3747.0,3746.7,4.338]
["bitfinex","ETHUSD",1753231211105,0.893,3747.7,3746.9,0.1328]
["bitfinex","ETHUSD",1753231211306,0.7602,3747.7,3747.0,5.13]
["bitfinex","ETHUSD",1753231211484,0.7602,3747.7,3747.1,2.66868811]
["bitfinex","ETHUSD",1753231212060,3.0,3747.5,3746.3,6.8754]
["bitfinex","ETHUSD",1753231212401,0.8094,3746.9,3746.4,4.337]
["bitfinex","ETHUSD",1753231212706,0.8094,3746.9,3746.5,0.4724]
["bitfinex","ETHUSD",1753231212864,0.8094,3746.9,3746.6,0.4724]
["bitfinex","ETHUSD",1753231213210,3.0,3747.2,3746.7,0.4724]
["bitfinex","ETHUSD",1753231213411,3.0,3747.2,3746.8,4.336]
["bitfinex","ETHUSD",1753231213616,3.789,3747.3,3747.0,2.6687764]
["bitfinex","ETHUSD",1753231213759,0.791,3747.8,3747.1,4.336]
["bitfinex","ETHUSD",1753231214081,0.791,3747.8,3747.1,4.8084]
["bitfinex","ETHUSD",1753231214282,3.0,3747.5,3747.1,4.8084]
["bitfinex","ETHUSD",1753231214494,0.791,3747.8,3747.1,7.47708281]
["bitfinex","ETHUSD",1753231214698,3.0,3747.6,3747.1,7.47712419]
["bitfinex","ETHUSD",1753231214874,0.791,3747.8,3747.1,7.47712419]
["bitfinex","ETHUSD",1753231215077,2.6683485,3747.7,3747.1,4.8084]
["bitfinex","ETHUSD",1753231215598,3.791,3747.8,3747.2,2.66864996]
["bitfinex","ETHUSD",1753231215599,3.45924239,3747.8,3747.2,2.66864996]
["bitfinex","ETHUSD",1753231215800,3.45924239,3747.8,3747.1,7.47710313]
["bitfinex","ETHUSD",1753231216311,3.791,3747.8,3747.3,2.66858571]
["bitfinex","ETHUSD",1753231216590,0.002,3747.8,3747.5,2.66837742]
["bitfinex","ETHUSD",1753231216791,0.002,3747.8,3747.5,2.66844563]
["bitfinex","ETHUSD",1753231216995,0.002,3747.8,3747.6,0.4724]
["bitfinex","ETHUSD",1753231217172,0.002,3747.8,3747.7,4.333]
["bitfinex","ETHUSD",1753231217989,0.002,3747.8,3747.7,7.46950322]
["bitfinex","ETHUSD",1753231218188,0.002,3747.8,3747.7,8.5636322]
["bitfinex","ETHUSD",1753231219903,0.002,3747.8,3747.7,4.331]
["bitfinex","ETHUSD",1753231220420,0.002,3747.8,3747.7,7.46750322]
["bitfinex","ETHUSD",1753231221197,0.002,3747.8,3747.7,7.60030322]
["bitfinex","ETHUSD",1753231221544,0.002,3747.8,3747.7,4.932]
["bitfinex","ETHUSD",1753231221668,0.002,3747.8,3747.7,7.60030322]
["bitfinex","ETHUSD",1753231223180,0.7895,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753231223381,0.002,3747.8,3747.7,6.99630322]
["bitfinex","ETHUSD",1753231223583,0.002,3747.8,3747.7,8.47779598]
["bitfinex","ETHUSD",1753231223790,0.002,3747.8,3747.7,9.29049598]
["bitfinex","ETHUSD",1753231226199,0.002,3747.8,3747.7,9.28849598]
["bitfinex","ETHUSD",1753231227197,0.002,3747.8,3747.7,15.69149598]
["bitfinex","ETHUSD",1753231228668,0.002,3747.8,3747.7,14.40959598]
["bitfinex","ETHUSD",1753231228873,0.002,3747.8,3747.7,16.22609598]
["bitfinex","ETHUSD",1753231233189,0.002,3747.8,3747.7,16.35889598]
["bitfinex","ETHUSD",1753231233608,0.002,3747.8,3747.7,12.03389598]
["bitfinex","ETHUSD",1753231233810,0.002,3747.8,3747.7,16.35389598]
["bitfinex","ETHUSD",1753231234399,0.002,3747.8,3747.7,12.03389598]
["bitfinex","ETHUSD",1753231234738,0.002,3747.8,3747.7,16.35389598]
["bitfinex","ETHUSD",1753231235120,0.002,3747.8,3747.7,10.21739598]
["bitfinex","ETHUSD",1753231235331,0.002,3747.8,3747.7,6.5358]
["bitfinex","ETHUSD",1753231235509,0.8269,3747.8,3747.7,10.8548]
["bitfinex","ETHUSD",1753231235832,0.8269,3747.8,3747.7,6.5358]
["bitfinex","ETHUSD",1753231236036,3.57963202,3747.8,3747.7,6.5358]
["bitfinex","ETHUSD",1753231236200,7.20441007,3747.8,3747.7,6.403]
["bitfinex","ETHUSD",1753231236396,7.20441007,3747.8,3747.7,10.721]
["bitfinex","ETHUSD",1753231237835,7.20441007,3747.8,3747.7,6.403]
["bitfinex","ETHUSD",1753231238135,7.20441007,3747.8,3747.7,10.72]
["bitfinex","ETHUSD",1753231238506,7.20441007,3747.8,3747.7,6.403]
["bitfinex","ETHUSD",1753231238702,7.20441007,3747.8,3747.7,10.719]
["bitfinex","ETHUSD",1753231239527,7.20441007,3747.8,3747.7,4.316]
["bitfinex","ETHUSD",1753231239844,3.43778805,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753231240012,3.43778805,3747.3,3747.2,4.4488]
["bitfinex","ETHUSD",1753231240207,3.52228805,3747.3,3747.2,4.316]
["bitfinex","ETHUSD",1753231240833,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753231241045,3.43654416,3746.8,3746.7,4.4478]
["bitfinex","ETHUSD",1753231243451,3.43654416,3746.8,3746.7,4.315]
["bitfinex","ETHUSD",1753231243757,2.66908663,3746.6,3746.5,0.1328]
["bitfinex","ETHUSD",1753231243927,2.6693957,3746.2,3745.8,6.402]
["bitfinex","ETHUSD",1753231244270,2.66915134,3746.6,3746.2,0.1328]
["bitfinex","ETHUSD",1753231244433,2.66922912,3746.4,3746.3,4.313]
["bitfinex","ETHUSD",1753231244823,6.48792912,3746.4,3746.3,4.313]
["bitfinex","ETHUSD",1753231245039,7.48813069,3746.4,3746.3,4.313]
["bitfinex","ETHUSD",1753231246032,2.66958541,3745.9,3745.8,6.402]
["bitfinex","ETHUSD",1753231246343,3.79,3745.9,3745.8,10.714]
["bitfinex","ETHUSD",1753231246545,3.79,3745.9,3745.8,6.402]
["bitfinex","ETHUSD",1753231246726,3.79,3745.9,3745.8,10.714]
["bitfinex","ETHUSD",1753231247444,6.45958541,3745.9,3745.8,10.714]
["bitfinex","ETHUSD",1753231247657,3.79,3745.9,3745.8,10.714]
["bitfinex","ETHUSD",1753231249263,0.1328,3746.6,3745.9,2.66958541]
["bitfinex","ETHUSD",1753231249559,0.79,3746.7,3746.3,2.66926903]
["bitfinex","ETHUSD",1753231249745,0.79,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753231249929,0.79,3746.7,3746.5,4.31]
["bitfinex","ETHUSD",1753231251253,0.79,3746.7,3746.5,6.97913512]
["bitfinex","ETHUSD",1753231251463,0.79,3747.0,3746.5,6.97914997]
["bitfinex","ETHUSD",1753231251628,0.79,3747.0,3746.6,0.5939]
["bitfinex","ETHUSD",1753231251827,3.79,3747.0,3746.7,4.309]
["bitfinex","ETHUSD",1753231252755,0.8125,3747.3,3746.8,0.4611]
["bitfinex","ETHUSD",1753231252928,0.8125,3747.3,3746.9,7.10967088]
["bitfinex","ETHUSD",1753231253127,0.8125,3747.3,3747.0,0.4611]
["bitfinex","ETHUSD",1753231253328,0.8125,3747.3,3747.1,4.308]
["bitfinex","ETHUSD",1753231254275,2.66865926,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231254570,3.6002484,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231254973,3.96494738,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231255162,3.03335824,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231255380,5.66865926,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231255978,5.75315926,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231256171,5.66865926,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231258277,3.0,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231258566,5.66865926,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231258976,6.60535808,3747.2,3747.1,4.308]
["bitfinex","ETHUSD",1753231260164,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753231260460,2.6688305,3747.0,3746.7,4.4368]
["bitfinex","ETHUSD",1753231260893,2.66888784,3746.9,3746.7,4.4368]
["bitfinex","ETHUSD",1753231261195,2.66880973,3747.0,3746.7,4.4368]
["bitfinex","ETHUSD",1753231261492,2.66887629,3746.9,3746.7,4.4368]
["bitfinex","ETHUSD",1753231261694,3.60540695,3747.2,3746.7,4.4368]
["bitfinex","ETHUSD",1753231261899,5.66873505,3747.1,3746.7,4.4368]
["bitfinex","ETHUSD",1753231262100,0.9453,3747.3,3746.8,0.4611]
["bitfinex","ETHUSD",1753231262258,3.0,3747.4,3747.0,0.1328]
["bitfinex","ETHUSD",1753231262458,5.80117738,3747.6,3747.1,4.7631]
["bitfinex","ETHUSD",1753231262700,5.66858289,3747.4,3747.1,4.302]
["bitfinex","ETHUSD",1753231262915,3.0,3747.3,3747.1,4.302]
["bitfinex","ETHUSD",1753231263064,2.66861147,3747.3,3747.1,4.302]
["bitfinex","ETHUSD",1753231263269,3.59426431,3747.4,3747.1,4.302]
["bitfinex","ETHUSD",1753231263469,2.66847439,3747.5,3747.1,4.302]
["bitfinex","ETHUSD",1753231263871,2.66852728,3747.4,3747.1,4.302]
["bitfinex","ETHUSD",1753231264070,3.0,3747.5,3747.1,4.302]
["bitfinex","ETHUSD",1753231264513,5.80117536,3747.6,3747.1,4.302]
["bitfinex","ETHUSD",1753231264655,2.66862964,3747.3,3747.1,4.302]
["bitfinex","ETHUSD",1753231265391,0.65907754,3747.5,3747.1,4.302]
["bitfinex","ETHUSD",1753231265704,3.0,3747.4,3747.1,4.7631]
["bitfinex","ETHUSD",1753231266257,2.66852297,3747.4,3747.1,4.7631]
["bitfinex","ETHUSD",1753231266464,2.66863636,3747.3,3747.1,4.302]
["bitfinex","ETHUSD",1753231266886,2.66865926,3747.2,3747.1,4.302]
["bitfinex","ETHUSD",1753231267087,0.002,3747.3,3747.1,4.302]
["bitfinex","ETHUSD",1753231267286,3.002,3747.3,3747.1,4.302]
["bitfinex","ETHUSD",1753231268548,2.66873048,3747.1,3746.5,4.297]
["bitfinex","ETHUSD",1753231268753,3.0,3746.7,3746.6,4.297]
["bitfinex","ETHUSD",1753231269023,5.6690154,3746.7,3746.6,4.297]
["bitfinex","ETHUSD",1753231269611,2.66930037,3746.3,3746.2,0.4611]
["bitfinex","ETHUSD",1753231269810,2.66930037,3746.3,3746.2,4.7581]
["bitfinex","ETHUSD",1753231270015,2.66930037,3746.3,3746.2,4.297]
["bitfinex","ETHUSD",1753231270244,2.6695149,3746.0,3745.8,6.8631]
["bitfinex","ETHUSD",1753231270397,2.6695149,3746.0,3745.9,4.296]
["bitfinex","ETHUSD",1753231270850,2.66958541,3745.9,3745.8,6.402]
["bitfinex","ETHUSD",1753231270995,2.66958541,3745.9,3745.8,10.698]
["bitfinex","ETHUSD",1753231271519,4.02755938,3745.9,3745.8,6.402]
["bitfinex","ETHUSD",1753231271688,3.99418957,3745.9,3745.8,10.698]
["bitfinex","ETHUSD",1753231272704,6.99418957,3745.9,3745.8,10.698]
["bitfinex","ETHUSD",1753231273214,6.99418957,3745.9,3745.8,10.697]
["bitfinex","ETHUSD",1753231273390,6.99418957,3745.9,3745.8,4.295]
["bitfinex","ETHUSD",1753231273596,7.07868957,3745.9,3745.8,4.295]
["bitfinex","ETHUSD",1753231274330,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231274509,2.70331606,3745.4,3745.3,4.296]
["bitfinex","ETHUSD",1753231274833,2.66994179,3745.4,3745.3,4.296]
["bitfinex","ETHUSD",1753231275716,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231278334,2.66986179,3745.6,3745.3,0.4466]
["bitfinex","ETHUSD",1753231278535,2.66981577,3745.6,3745.4,4.7376]
["bitfinex","ETHUSD",1753231278708,2.66981577,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231278916,3.0,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231279636,5.66979923,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231280142,2.66987051,3745.5,3745.4,4.292]
["bitfinex","ETHUSD",1753231281741,3.0,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231281940,5.66984826,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231282140,3.0,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231282652,5.66979923,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231282939,5.66984936,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231283143,3.0,3745.6,3745.4,4.7376]
["bitfinex","ETHUSD",1753231283316,3.0,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231284748,5.66979923,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231284921,3.0,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231287447,5.66979923,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231287649,2.66987051,3745.5,3745.4,4.4248]
["bitfinex","ETHUSD",1753231287951,2.66987051,3745.5,3745.4,4.292]
["bitfinex","ETHUSD",1753231289048,3.002,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231289265,5.67180043,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231289453,2.66987051,3745.5,3745.4,4.292]
["bitfinex","ETHUSD",1753231289651,5.6718181,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231290174,2.66987051,3745.5,3745.4,4.292]
["bitfinex","ETHUSD",1753231290945,7.29853543,3745.6,3745.4,4.292]
["bitfinex","ETHUSD",1753231291265,3.002,3745.6,3745.4,4.7376]
["bitfinex","ETHUSD",1753231291468,3.002,3745.6,3745.5,0.4456]
["bitfinex","ETHUSD",1753231291624,3.002,3745.6,3745.4,4.7376]
["bitfinex","ETHUSD",1753231291861,2.66987051,3745.5,3745.4,4.292]
["bitfinex","ETHUSD",1753231292059,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231292284,7.32791712,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231293586,7.41241712,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231294095,7.96241712,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231294296,8.08614846,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231294497,8.08614846,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753231294697,12.36914846,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753231296585,12.24541712,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753231297802,16.26420325,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753231299015,16.34870325,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753231303322,6.4899122,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231304960,5.6705122,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231306449,3.0,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231306752,3.0,3744.6,3744.5,0.44560001]
["bitfinex","ETHUSD",1753231306976,3.0,3744.6,3744.5,4.72260001]
["bitfinex","ETHUSD",1753231307285,5.6705122,3744.6,3744.5,4.72260001]
["bitfinex","ETHUSD",1753231307844,3.0,3744.6,3744.5,4.72260001]
["bitfinex","ETHUSD",1753231308360,0.7689,3745.5,3744.5,4.72260001]
["bitfinex","ETHUSD",1753231308684,2.67014469,3745.2,3744.5,7.39315573]
["bitfinex","ETHUSD",1753231308893,2.67031337,3744.9,3744.5,4.72260001]
["bitfinex","ETHUSD",1753231309187,2.6705122,3744.6,3744.5,0.44560001]
["bitfinex","ETHUSD",1753231309337,3.0,3745.4,3744.5,4.72060001]
["bitfinex","ETHUSD",1753231309542,2.67043346,3744.8,3744.5,4.72060001]
["bitfinex","ETHUSD",1753231310161,2.67043346,3744.8,3744.5,4.27500001]
["bitfinex","ETHUSD",1753231310367,2.67044088,3744.7,3744.6,0.4548]
["bitfinex","ETHUSD",1753231311579,5.67044088,3744.7,3744.6,0.4548]
["bitfinex","ETHUSD",1753231311766,6.2045208,3744.7,3744.6,0.4548]
["bitfinex","ETHUSD",1753231312166,6.7545208,3744.7,3744.6,0.4548]
["bitfinex","ETHUSD",1753231312566,7.5757208,3744.7,3744.6,0.4548]
["bitfinex","ETHUSD",1753231313554,7.5757208,3744.7,3744.5,1e-08]
["bitfinex","ETHUSD",1753231313752,12.40919321,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231313962,12.37581181,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231314388,13.28551181,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231314891,8.92801181,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231315096,13.20001181,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231317188,8.92801181,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231317493,13.28451181,3744.6,3744.5,1e-08]
["bitfinex","ETHUSD",1753231318806,3.221511,3743.2,3742.4,0.4548]
["bitfinex","ETHUSD",1753231319107,3.221511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231319108,15.38169101,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231319270,15.34829713,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231320192,15.34929713,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231321287,11.244011,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231321487,12.63555485,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231321918,12.63455485,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231322118,5.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231322291,5.671511,3743.2,3743.1,0.45480001]
["bitfinex","ETHUSD",1753231322496,2.671511,3743.2,3743.1,0.45480001]
["bitfinex","ETHUSD",1753231323320,6.94029246,3743.6,3743.1,0.45480001]
["bitfinex","ETHUSD",1753231323518,2.67130558,3743.5,3743.1,1.20830001]
["bitfinex","ETHUSD",1753231323711,2.67136832,3743.4,3743.2,0.4548]
["bitfinex","ETHUSD",1753231323912,3.0,3743.3,3743.1,0.75350001]
["bitfinex","ETHUSD",1753231324116,2.6715064,3743.3,3743.1,0.75350001]
["bitfinex","ETHUSD",1753231324720,5.70490488,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231324925,5.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231325581,5.671511,3743.2,3743.1,0.45480001]
["bitfinex","ETHUSD",1753231329240,3.0,3743.2,3743.1,0.45480001]
["bitfinex","ETHUSD",1753231330143,5.671511,3743.2,3743.1,0.45480001]
["bitfinex","ETHUSD",1753231330606,5.671511,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231330805,6.65187945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231332448,6.65187945,3743.2,3743.1,0.45480001]
["bitfinex","ETHUSD",1753231333744,6.65187945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231335216,7.40537945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231335416,7.95537945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231335660,12.21837945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231335854,12.30287945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231336226,7.95537945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231336431,12.21837945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231339140,7.40537945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231339354,10.91387945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231339541,6.65187945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231339738,6.65187945,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753231340332,6.65187945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231340826,6.65187945,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753231344165,6.65187945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231344370,10.76380575,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231344569,11.31380575,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231344881,12.21270575,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231345695,12.12820575,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231347389,10.90987945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231347594,11.45987945,3743.2,3743.1,1e-08]
["bitfinex","ETHUSD",1753231347755,6.65187945,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753231347952,5.804311,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753231348402,0.1328,3743.2,3743.1,0.44540001]
["bitfinex","ETHUSD",1753231348598,2.67128058,3743.6,3743.1,1.25280001]
["bitfinex","ETHUSD",1753231348887,0.34374328,3744.4,3743.2,1.2528]
["bitfinex","ETHUSD",1753231349080,2.67100116,3744.0,3743.3,3.47882611]
["bitfinex","ETHUSD",1753231349283,3.0,3743.8,3743.3,4.53927232]
["bitfinex","ETHUSD",1753231349494,3.0,3743.9,3743.4,0.4454]
["bitfinex","ETHUSD",1753231349698,2.67096349,3744.0,3743.5,0.8074]
["bitfinex","ETHUSD",1753231349894,3.0,3743.9,3743.6,0.4454]
["bitfinex","ETHUSD",1753231350607,2.67296349,3744.0,3743.6,0.4454]
["bitfinex","ETHUSD",1753231350816,0.002,3744.0,3743.7,4.255]
["bitfinex","ETHUSD",1753231351113,0.002,3744.0,3743.8,0.4454]
["bitfinex","ETHUSD",1753231351276,0.002,3744.0,3743.9,0.8032]
["bitfinex","ETHUSD",1753231351967,0.002,3744.0,3743.9,1.2486]
["bitfinex","ETHUSD",1753231355109,0.002,3744.0,3743.9,3.91961151]
["bitfinex","ETHUSD",1753231355310,0.002,3744.0,3743.9,5.04957503]
["bitfinex","ETHUSD",1753231355872,0.002,3744.0,3743.9,2.37856352]
["bitfinex","ETHUSD",1753231356185,0.002,3744.0,3743.9,8.17161151]
["bitfinex","ETHUSD",1753231357095,0.002,3744.0,3743.9,1.2486]
["bitfinex","ETHUSD",1753231357293,0.002,3744.0,3743.9,8.17061151]
["bitfinex","ETHUSD",1753231357496,0.002,3744.0,3743.9,3.91961151]
["bitfinex","ETHUSD",1753231357677,0.002,3744.0,3743.9,5.4996]
["bitfinex","ETHUSD",1753231357878,0.002,3744.0,3743.9,5.92898816]
["bitfinex","ETHUSD",1753231358292,0.002,3744.0,3743.9,8.59999967]
["bitfinex","ETHUSD",1753231358512,0.002,3744.0,3743.9,6.06178816]
["bitfinex","ETHUSD",1753231358875,0.002,3744.0,3743.9,8.73279967]
["bitfinex","ETHUSD",1753231362210,0.002,3744.0,3743.9,4.3808]
["bitfinex","ETHUSD",1753231362515,0.002,3744.0,3743.9,7.05181151]
["bitfinex","ETHUSD",1753231363112,0.002,3744.0,3743.9,7.05081151]
["bitfinex","ETHUSD",1753231364182,0.002,3744.0,3743.9,7.49621151]
["bitfinex","ETHUSD",1753231364382,0.002,3744.0,3743.9,8.54419462]
["bitfinex","ETHUSD",1753231364687,0.002,3744.0,3743.9,5.87318311]
["bitfinex","ETHUSD",1753231364888,0.002,3744.0,3743.9,0.5782]
["bitfinex","ETHUSD",1753231365077,0.002,3744.0,3743.9,4.8252]
["bitfinex","ETHUSD",1753231365277,0.002,3744.0,3743.9,5.6523]
["bitfinex","ETHUSD",1753231366214,0.002,3744.0,3743.9,1.4053]
["bitfinex","ETHUSD",1753231366411,0.002,3744.0,3743.9,5.6503]
["bitfinex","ETHUSD",1753231366585,0.002,3744.0,3743.9,1.4053]
["bitfinex","ETHUSD",1753231366790,0.002,3744.0,3743.9,5.6503]
["bitfinex","ETHUSD",1753231369017,0.002,3744.0,3743.9,8.32131151]
["bitfinex","ETHUSD",1753231369185,0.002,3744.0,3743.9,9.42055569]
["bitfinex","ETHUSD",1753231369720,0.002,3744.0,3743.9,6.74954418]
["bitfinex","ETHUSD",1753231370020,0.002,3744.0,3743.9,9.42055569]
["bitfinex","ETHUSD",1753231374706,0.002,3744.0,3743.9,5.17555569]
["bitfinex","ETHUSD",1753231375034,0.002,3744.0,3743.9,9.41655569]
["bitfinex","ETHUSD",1753231376132,0.002,3744.0,3743.9,13.52345102]
["bitfinex","ETHUSD",1753231388535,0.002,3744.0,3743.9,9.40955569]
["bitfinex","ETHUSD",1753231388943,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753231389139,0.002,3744.0,3743.9,4.3668]
["bitfinex","ETHUSD",1753231389930,0.002,3744.0,3743.9,7.03781151]
["bitfinex","ETHUSD",1753231390239,0.002,3744.0,3743.9,4.7966]
["bitfinex","ETHUSD",1753231390749,0.002,3744.0,3743.9,4.3668]
["bitfinex","ETHUSD",1753231391308,0.002,3744.0,3743.9,7.03781151]
["bitfinex","ETHUSD",1753231391903,0.002,3744.0,3743.9,4.7966]
["bitfinex","ETHUSD",1753231392444,0.002,3744.0,3743.9,4.3668]
["bitfinex","ETHUSD",1753231393514,2.67294017,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753231393718,0.53971855,3744.0,3743.9,4.231]
["bitfinex","ETHUSD",1753231394154,0.99481855,3744.0,3743.7,6.408]
["bitfinex","ETHUSD",1753231394452,3.12611151,3743.9,3743.8,4.231]
["bitfinex","ETHUSD",1753231395725,2.67108285,3743.8,3743.7,6.408]
["bitfinex","ETHUSD",1753231395925,0.4551,3743.9,3743.7,10.638]
["bitfinex","ETHUSD",1753231396131,0.002,3744.0,3743.7,10.638]
["bitfinex","ETHUSD",1753231396552,0.002,3744.0,3743.7,4.23]
["bitfinex","ETHUSD",1753231397259,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753231397416,0.002,3744.0,3743.9,4.3628]
["bitfinex","ETHUSD",1753231398752,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753231398940,0.8048,3744.0,3743.9,4.3618]
["bitfinex","ETHUSD",1753231401750,0.8048,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753231402072,0.8048,3744.0,3743.9,4.3598]
["bitfinex","ETHUSD",1753231404574,0.002,3744.0,3743.9,7.49681151]
["bitfinex","ETHUSD",1753231405158,0.002,3744.0,3743.9,9.00023143]
["bitfinex","ETHUSD",1753231406279,0.002,3744.0,3743.9,9.75963143]
["bitfinex","ETHUSD",1753231407759,0.002,3744.0,3743.9,5.53263143]
["bitfinex","ETHUSD",1753231407962,0.002,3744.0,3743.9,8.25321151]
["bitfinex","ETHUSD",1753231408677,0.002,3744.0,3743.9,4.3568]
["bitfinex","ETHUSD",1753231409355,0.002,3744.0,3743.9,0.1328]
["bitfinex","ETHUSD",1753231409544,2.67294017,3744.0,3743.9,4.3568]
["bitfinex","ETHUSD",1753231409741,0.002,3744.0,3743.9,4.3568]
["bitfinex","ETHUSD",1753231411475,2.67294017,3744.0,3743.9,4.3568]
["bitfinex","ETHUSD",1753231411676,2.67105516,3743.9,3743.2,9.54650905]
["bitfinex","ETHUSD",1753231411887,2.67105516,3743.9,3743.6,0.1328]
["bitfinex","ETHUSD",1753231412084,2.67105516,3743.9,3743.7,4.222]
["bitfinex","ETHUSD",1753231412287,1.37631341,3744.0,3743.7,4.222]
["bitfinex","ETHUSD",1753231412464,2.6711542,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753231412654,2.6711542,3743.7,3743.6,4.3548]
["bitfinex","ETHUSD",1753231412854,2.70449665,3743.8,3743.6,4.3548]
["bitfinex","ETHUSD",1753231413161,2.70449665,3743.8,3743.7,4.222]
["bitfinex","ETHUSD",1753231413355,0.03338853,3743.8,3743.7,4.222]
["bitfinex","ETHUSD",1753231413690,2.70447138,3743.8,3743.7,4.222]
["bitfinex","ETHUSD",1753231414287,0.03338853,3743.8,3743.7,4.222]
["bitfinex","ETHUSD",1753231414695,0.03338853,3743.8,3743.2,6.409]
["bitfinex","ETHUSD",1753231414872,2.6712271,3743.6,3743.4,0.1328]
["bitfinex","ETHUSD",1753231415196,2.6712271,3743.6,3743.5,4.221]
["bitfinex","ETHUSD",1753231415499,2.6712271,3743.6,3743.2,6.409]
["bitfinex","ETHUSD",1753231415500,2.67143963,3743.3,3743.2,6.409]
["bitfinex","ETHUSD",1753231415698,3.92833963,3743.3,3743.2,10.63]
["bitfinex","ETHUSD",1753231417417,6.92833963,3743.3,3743.2,6.409]
["bitfinex","ETHUSD",1753231417729,2.67158237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753231417900,2.67158237,3743.1,3743.0,4.221]
["bitfinex","ETHUSD",1753231418091,3.13488237,3743.1,3743.0,4.221]
["bitfinex","ETHUSD",1753231419219,2.67158237,3743.1,3743.0,4.221]
["bitfinex","ETHUSD",1753231420094,3.13488237,3743.1,3743.0,4.221]
["bitfinex","ETHUSD",1753231420425,3.89219894,3743.1,3743.0,4.221]
["bitfinex","ETHUSD",1753231420944,3.89219894,3743.1,3743.0,4.22]
["bitfinex","ETHUSD",1753231421225,6.89219894,3743.1,3743.0,4.22]
["bitfinex","ETHUSD",1753231423114,6.42889894,3743.1,3743.0,4.22]
["bitfinex","ETHUSD",1753231423926,7.24749894,3743.1,3743.0,4.22]
["bitfinex","ETHUSD",1753231424118,7.71079894,3743.1,3743.0,4.22]
["bitfinex","ETHUSD",1753231425021,7.71079894,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753231425224,7.24749894,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753231425598,7.24749894,3743.1,3743.0,4.218]
["bitfinex","ETHUSD",1753231426608,7.71079894,3743.1,3743.0,4.218]
["bitfinex","ETHUSD",1753231427500,7.71079894,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753231427823,7.71079894,3743.1,3743.0,4.217]
["bitfinex","ETHUSD",1753231428031,7.71079894,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753231428230,8.26079894,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753231429919,8.26079894,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231430302,12.47579894,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231431227,8.26079894,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231431396,7.24749894,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231432596,7.67509894,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231435732,7.24749894,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231435949,2.67158237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231436748,0.7979,3743.8,3743.0,0.45860001]
["bitfinex","ETHUSD",1753231436900,2.67144721,3743.3,3743.0,0.45860001]
["bitfinex","ETHUSD",1753231437109,2.80419446,3743.4,3743.1,0.4586]
["bitfinex","ETHUSD",1753231437353,0.1328,3743.4,3743.2,0.4586]
["bitfinex","ETHUSD",1753231437501,5.67143963,3743.3,3743.2,0.4586]
["bitfinex","ETHUSD",1753231437702,5.67153194,3743.2,3743.0,1e-08]
["bitfinex","ETHUSD",1753231437903,0.1328,3743.4,3743.0,1e-08]
["bitfinex","ETHUSD",1753231438147,0.1328,3743.4,3743.0,2.67165154]
["bitfinex","ETHUSD",1753231438348,0.1328,3743.4,3743.1,0.4586]
["bitfinex","ETHUSD",1753231438632,3.1328,3743.7,3743.2,3.49730377]
["bitfinex","ETHUSD",1753231438832,0.1328,3743.7,3743.3,3.12997452]
["bitfinex","ETHUSD",1753231439033,0.002,3743.9,3743.6,4.10689533]
["bitfinex","ETHUSD",1753231439225,3.0,3743.8,3743.7,4.211]
["bitfinex","ETHUSD",1753231439648,3.0,3743.8,3743.7,4.6696]
["bitfinex","ETHUSD",1753231440133,0.1348,3743.9,3743.7,4.6696]
["bitfinex","ETHUSD",1753231440302,5.67108285,3743.8,3743.7,4.6696]
["bitfinex","ETHUSD",1753231440503,3.0,3743.8,3743.7,4.6696]
["bitfinex","ETHUSD",1753231441237,0.002,3743.9,3743.7,4.6696]
["bitfinex","ETHUSD",1753231441429,0.002,3743.9,3743.8,1.2871]
["bitfinex","ETHUSD",1753231442015,0.002,3743.9,3743.8,9.02808984]
["bitfinex","ETHUSD",1753231442221,0.002,3743.9,3743.8,6.35700699]
["bitfinex","ETHUSD",1753231442417,0.002,3743.9,3743.8,4.92119451]
["bitfinex","ETHUSD",1753231442938,0.002,3743.9,3743.8,2.25011166]
["bitfinex","ETHUSD",1753231443126,0.002,3743.9,3743.8,5.6289]
["bitfinex","ETHUSD",1753231446321,0.002,3743.9,3743.8,8.29998285]
["bitfinex","ETHUSD",1753231446641,0.002,3743.9,3743.8,5.6289]
["bitfinex","ETHUSD",1753231446842,0.002,3743.9,3743.8,1.4199]
["bitfinex","ETHUSD",1753231447041,0.002,3743.9,3743.8,5.6279]
["bitfinex","ETHUSD",1753231447246,0.002,3743.9,3743.8,5.6269]
["bitfinex","ETHUSD",1753231449653,0.002,3743.9,3743.8,8.29798285]
["bitfinex","ETHUSD",1753231450548,0.002,3743.9,3743.8,5.6269]
["bitfinex","ETHUSD",1753231452547,0.002,3743.9,3743.8,8.29798285]
["bitfinex","ETHUSD",1753231452920,0.002,3743.9,3743.8,5.6269]
["bitfinex","ETHUSD",1753231453247,0.002,3743.9,3743.8,1.4199]
["bitfinex","ETHUSD",1753231453447,0.002,3743.9,3743.8,4.3368]
["bitfinex","ETHUSD",1753231455217,0.002,3743.9,3743.8,4.7954]
["bitfinex","ETHUSD",1753231455838,0.002,3743.9,3743.8,0.5914]
["bitfinex","ETHUSD",1753231456015,0.002,3743.9,3743.8,4.7944]
["bitfinex","ETHUSD",1753231458156,0.002,3743.9,3743.8,4.7934]
["bitfinex","ETHUSD",1753231459265,0.002,3743.9,3743.8,4.3348]
["bitfinex","ETHUSD",1753231460058,3.0,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753231460259,2.67108912,3743.8,3743.4,0.1328]
["bitfinex","ETHUSD",1753231460428,2.67108912,3743.8,3743.5,4.201]
["bitfinex","ETHUSD",1753231460629,0.26948957,3743.9,3743.6,0.4701]
["bitfinex","ETHUSD",1753231460856,3.002,3743.9,3743.7,4.2]
["bitfinex","ETHUSD",1753231461058,0.002,3743.9,3743.8,3.48918285]
["bitfinex","ETHUSD",1753231461262,0.002,3743.9,3743.8,8.06617818]
["bitfinex","ETHUSD",1753231461425,0.8108,3743.9,3743.2,6.411]
["bitfinex","ETHUSD",1753231461624,3.48182543,3743.9,3743.3,4.2]
["bitfinex","ETHUSD",1753231461857,0.002,3743.9,3743.3,4.2]
["bitfinex","ETHUSD",1753231462047,3.002,3743.9,3743.4,0.4701]
["bitfinex","ETHUSD",1753231462253,5.6730211,3743.9,3743.5,4.2]
["bitfinex","ETHUSD",1753231462453,2.67108818,3743.8,3743.5,4.6701]
["bitfinex","ETHUSD",1753231462649,2.67119451,3743.7,3743.5,4.6701]
["bitfinex","ETHUSD",1753231462851,2.67108285,3743.8,3743.2,6.411]
["bitfinex","ETHUSD",1753231463046,2.67129969,3743.5,3743.3,4.199]
["bitfinex","ETHUSD",1753231463245,0.8250921,3743.4,3743.0,1e-08]
["bitfinex","ETHUSD",1753231463442,3.7917,3743.4,3743.0,4.19900001]
["bitfinex","ETHUSD",1753231463761,2.67158237,3743.1,3743.0,4.19900001]
["bitfinex","ETHUSD",1753231468870,2.67158237,3743.1,3743.0,4.19800001]
["bitfinex","ETHUSD",1753231469166,3.73949396,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231469332,3.73949396,3743.1,3743.0,4.19700001]
["bitfinex","ETHUSD",1753231469772,3.28839396,3743.1,3743.0,4.19700001]
["bitfinex","ETHUSD",1753231473461,3.28839396,3743.1,3743.0,4.19600001]
["bitfinex","ETHUSD",1753231473665,0.1328,3743.2,3743.0,4.66610001]
["bitfinex","ETHUSD",1753231473843,3.8203,3743.8,3743.1,0.4701]
["bitfinex","ETHUSD",1753231474044,5.671511,3743.2,3743.1,0.4701]
["bitfinex","ETHUSD",1753231474244,3.0,3743.2,3743.1,0.4701]
["bitfinex","ETHUSD",1753231474444,0.1328,3743.5,3743.1,3.14168219]
["bitfinex","ETHUSD",1753231474679,3.0,3743.6,3743.2,0.4701]
["bitfinex","ETHUSD",1753231474861,3.0,3743.6,3743.3,4.195]
["bitfinex","ETHUSD",1753231475175,3.0,3743.6,3743.4,0.4701]
["bitfinex","ETHUSD",1753231475583,2.67120387,3743.7,3743.4,0.4701]
["bitfinex","ETHUSD",1753231475782,2.67158237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231475981,2.67158237,3743.1,3743.0,4.19500001]
["bitfinex","ETHUSD",1753231478785,2.67158237,3743.1,3743.0,4.19400001]
["bitfinex","ETHUSD",1753231479750,2.67158237,3743.1,3743.0,4.19300001]
["bitfinex","ETHUSD",1753231481890,2.67158237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231482191,3.25099569,3743.1,3743.0,4.19300001]
["bitfinex","ETHUSD",1753231482860,3.25099569,3743.1,3743.0,4.19200001]
["bitfinex","ETHUSD",1753231483975,3.25099569,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231484282,3.25099569,3743.1,3743.0,4.19200001]
["bitfinex","ETHUSD",1753231485289,3.25099569,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231485488,3.25099569,3743.1,3743.0,4.19200001]
["bitfinex","ETHUSD",1753231485659,3.25099569,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231485860,3.25099569,3743.1,3743.0,4.19100001]
["bitfinex","ETHUSD",1753231486757,3.25099569,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231486984,3.25099569,3743.1,3743.0,4.19100001]
["bitfinex","ETHUSD",1753231487393,3.25099569,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231487692,3.25099569,3743.1,3743.0,4.19100001]
["bitfinex","ETHUSD",1753231488281,3.25099569,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231488482,3.25099569,3743.1,3743.0,4.19100001]
["bitfinex","ETHUSD",1753231489000,3.25099569,3743.1,3743.0,4.19000001]
["bitfinex","ETHUSD",1753231489199,2.80438237,3743.1,3743.0,4.62570001]
["bitfinex","ETHUSD",1753231489500,0.1328,3743.1,3743.0,4.62570001]
["bitfinex","ETHUSD",1753231490013,2.80438237,3743.1,3743.0,4.62570001]
["bitfinex","ETHUSD",1753231491697,2.80438237,3743.1,3743.0,4.19000001]
["bitfinex","ETHUSD",1753231493111,2.80438237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231493275,2.80438237,3743.1,3743.0,4.62470001]
["bitfinex","ETHUSD",1753231493882,2.80438237,3743.1,3743.0,4.18900001]
["bitfinex","ETHUSD",1753231493883,3.35196478,3743.1,3743.0,4.18900001]
["bitfinex","ETHUSD",1753231494096,3.35196478,3743.1,3743.0,4.18800001]
["bitfinex","ETHUSD",1753231496209,0.68038241,3743.1,3743.0,4.18800001]
["bitfinex","ETHUSD",1753231496411,0.8139,3743.7,3743.0,4.62370001]
["bitfinex","ETHUSD",1753231496707,0.1328,3743.3,3743.0,4.62370001]
["bitfinex","ETHUSD",1753231496907,0.1328,3743.3,3743.1,0.4357]
["bitfinex","ETHUSD",1753231497112,0.1328,3743.3,3743.0,4.18800001]
["bitfinex","ETHUSD",1753231497271,5.67151491,3743.2,3743.1,0.4357]
["bitfinex","ETHUSD",1753231497471,3.0,3743.2,3743.1,0.4357]
["bitfinex","ETHUSD",1753231499103,5.671511,3743.2,3743.1,0.4357]
["bitfinex","ETHUSD",1753231499303,3.0,3743.2,3743.1,0.4357]
["bitfinex","ETHUSD",1753231500438,0.1328,3743.3,3743.2,3.426011]
["bitfinex","ETHUSD",1753231500724,0.002,3743.9,3743.5,0.7545]
["bitfinex","ETHUSD",1753231500888,0.002,3743.9,3743.6,4.186]
["bitfinex","ETHUSD",1753231501093,0.002,3743.9,3743.6,7.42571904]
["bitfinex","ETHUSD",1753231501412,0.002,3743.9,3743.7,0.4357]
["bitfinex","ETHUSD",1753231501777,0.002,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753231501977,0.002,3743.9,3743.8,3.30460355]
["bitfinex","ETHUSD",1753231502193,0.002,3743.9,3743.8,3.87310355]
["bitfinex","ETHUSD",1753231503203,0.002,3743.9,3743.8,4.65070355]
["bitfinex","ETHUSD",1753231504584,0.002,3743.9,3743.8,8.83470355]
["bitfinex","ETHUSD",1753231515813,0.002,3743.9,3743.8,4.65070355]
["bitfinex","ETHUSD",1753231516024,0.002,3743.9,3743.8,0.1328]
["bitfinex","ETHUSD",1753231516226,0.002,3743.9,3743.8,4.178]
["bitfinex","ETHUSD",1753231518237,0.002,3743.9,3743.8,7.28978285]
["bitfinex","ETHUSD",1753231518438,0.002,3743.9,3743.8,7.42258285]
["bitfinex","ETHUSD",1753231520419,0.002,3743.9,3743.8,4.7515]
["bitfinex","ETHUSD",1753231520615,0.002,3743.9,3743.8,7.42258285]
["bitfinex","ETHUSD",1753231521043,0.002,3743.9,3743.8,8.84265238]
["bitfinex","ETHUSD",1753231521218,0.002,3743.9,3743.8,9.67145238]
["bitfinex","ETHUSD",1753231526721,0.002,3743.9,3743.8,5.49345238]
["bitfinex","ETHUSD",1753231526924,0.002,3743.9,3743.8,9.66745238]
["bitfinex","ETHUSD",1753231528247,0.002,3743.9,3743.8,12.66745238]
["bitfinex","ETHUSD",1753231528548,1e-08,3743.9,3743.8,12.66745238]
["bitfinex","ETHUSD",1753231529144,0.002,3744.7,3744.6,7.59700753]
["bitfinex","ETHUSD",1753231529335,0.002,3744.7,3744.6,12.92956772]
["bitfinex","ETHUSD",1753231529530,0.002,3744.7,3744.6,13.37026772]
["bitfinex","ETHUSD",1753231529952,0.002,3744.7,3744.6,19.77826772]
["bitfinex","ETHUSD",1753231530616,0.002,3744.7,3744.6,15.16456772]
["bitfinex","ETHUSD",1753231530816,0.002,3744.7,3744.6,6.5408]
["bitfinex","ETHUSD",1753231531018,0.002,3744.7,3744.6,13.3833122]
["bitfinex","ETHUSD",1753231531544,0.002,3744.7,3744.6,13.8240122]
["bitfinex","ETHUSD",1753231532332,0.002,3744.7,3744.6,14.5897122]
["bitfinex","ETHUSD",1753231532531,0.002,3744.7,3744.6,10.4177122]
["bitfinex","ETHUSD",1753231532847,0.002,3744.7,3744.6,16.30923245]
["bitfinex","ETHUSD",1753231535928,0.002,3744.7,3744.6,16.30823245]
["bitfinex","ETHUSD",1753231536333,0.002,3744.7,3744.6,12.13723245]
["bitfinex","ETHUSD",1753231536538,0.002,3744.7,3744.6,16.30723245]
["bitfinex","ETHUSD",1753231539335,0.002,3744.7,3744.6,10.7098]
["bitfinex","ETHUSD",1753231539529,0.002,3744.7,3744.6,13.3803122]
["bitfinex","ETHUSD",1753231539785,0.002,3744.7,3744.6,13.8210122]
["bitfinex","ETHUSD",1753231539930,0.002,3744.7,3744.6,14.6291122]
["bitfinex","ETHUSD",1753231541883,0.002,3744.7,3744.6,18.73600753]
["bitfinex","ETHUSD",1753231542070,0.002,3744.7,3744.6,20.87666778]
["bitfinex","ETHUSD",1753231545793,0.002,3744.7,3744.6,11.35197245]
["bitfinex","ETHUSD",1753231545966,0.002,3744.7,3744.6,15.95967245]
["bitfinex","ETHUSD",1753231547664,0.002,3744.7,3744.6,20.06656778]
["bitfinex","ETHUSD",1753231550209,0.002,3744.7,3744.6,20.87266778]
["bitfinex","ETHUSD",1753231550405,0.002,3744.7,3744.6,21.42266778]
["bitfinex","ETHUSD",1753231550609,0.002,3744.8,3744.6,21.42266778]
["bitfinex","ETHUSD",1753231550610,0.002,3744.8,3744.7,3.22044088]
["bitfinex","ETHUSD",1753231550781,0.002,3744.8,3744.7,6.68580124]
["bitfinex","ETHUSD",1753231550987,0.002,3744.8,3744.7,7.13530124]
["bitfinex","ETHUSD",1753231551825,1e-08,3744.8,3744.7,7.13530124]
["bitfinex","ETHUSD",1753231552040,0.002,3745.4,3745.3,3.50201308]
["bitfinex","ETHUSD",1753231552191,0.002,3745.6,3745.4,3.98374179]
["bitfinex","ETHUSD",1753231552528,0.002,3745.6,3745.5,10.03845478]
["bitfinex","ETHUSD",1753231552529,1e-08,3745.6,3745.5,10.03845478]
["bitfinex","ETHUSD",1753231552678,1e-08,3745.6,3745.5,10.0251116]
["bitfinex","ETHUSD",1753231552877,1e-08,3745.6,3745.5,10.4746116]
["bitfinex","ETHUSD",1753231553678,1e-08,3745.6,3745.5,13.4746116]
["bitfinex","ETHUSD",1753231554511,1e-08,3746.2,3746.0,3.46591414]
["bitfinex","ETHUSD",1753231554718,1e-08,3746.2,3746.1,12.3000707]
["bitfinex","ETHUSD",1753231554878,1e-08,3746.2,3746.1,15.41953821]
["bitfinex","ETHUSD",1753231555079,1e-08,3746.2,3746.1,15.86903821]
["bitfinex","ETHUSD",1753231555415,1e-08,3746.2,3746.1,17.98985329]
["bitfinex","ETHUSD",1753231556012,1e-08,3746.2,3746.1,18.17252831]
["bitfinex","ETHUSD",1753231559601,1e-08,3746.2,3746.1,19.39240685]
["bitfinex","ETHUSD",1753231560793,1e-08,3746.2,3746.1,15.23040685]
["bitfinex","ETHUSD",1753231561024,1e-08,3746.2,3746.1,19.39140685]
["bitfinex","ETHUSD",1753231561432,0.8217,3747.5,3746.1,19.39140685]
["bitfinex","ETHUSD",1753231561433,0.8217,3747.5,3747.4,2.66851683]
["bitfinex","ETHUSD",1753231561630,0.8217,3747.5,3747.4,6.96231683]
["bitfinex","ETHUSD",1753231562544,0.7563,3747.8,3747.5,2.66843392]
["bitfinex","ETHUSD",1753231562718,0.7563,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753231562902,0.7563,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753231563103,1.1894,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753231565024,4.31159325,3747.8,3747.7,4.159]
["bitfinex","ETHUSD",1753231565736,4.31159325,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753231565737,2.66837442,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753231565923,3.49288568,3747.6,3747.5,4.159]
["bitfinex","ETHUSD",1753231566238,3.92597442,3747.6,3747.5,4.159]
["bitfinex","ETHUSD",1753231567038,3.92597442,3747.6,3747.3,0.1328]
["bitfinex","ETHUSD",1753231567224,2.66865736,3747.3,3746.7,6.405]
["bitfinex","ETHUSD",1753231567540,0.4331,3747.2,3746.8,4.158]
["bitfinex","ETHUSD",1753231567838,0.4331,3747.1,3746.8,4.158]
["bitfinex","ETHUSD",1753231568038,2.66866307,3747.2,3746.8,4.158]
["bitfinex","ETHUSD",1753231568259,0.9242,3747.3,3746.8,4.158]
["bitfinex","ETHUSD",1753231568533,3.10177119,3747.2,3746.8,4.158]
["bitfinex","ETHUSD",1753231568740,2.66867119,3747.2,3746.8,4.158]
["bitfinex","ETHUSD",1753231568938,0.4331,3747.1,3746.8,4.158]
["bitfinex","ETHUSD",1753231569124,2.66867119,3747.2,3746.8,4.158]
["bitfinex","ETHUSD",1753231569125,3.43483711,3747.6,3746.9,6.77574028]
["bitfinex","ETHUSD",1753231569317,3.7664,3747.6,3747.1,0.1328]
["bitfinex","ETHUSD",1753231569513,3.101561,3747.5,3747.2,4.158]
["bitfinex","ETHUSD",1753231569713,0.4331,3747.4,3747.2,4.158]
["bitfinex","ETHUSD",1753231569899,0.7827,3747.3,3746.7,6.405]
["bitfinex","ETHUSD",1753231570100,0.7827,3747.3,3747.0,2.66874256]
["bitfinex","ETHUSD",1753231570307,0.7827,3747.3,3747.1,6.95850862]
["bitfinex","ETHUSD",1753231570515,0.7827,3747.3,3747.1,4.2898]
["bitfinex","ETHUSD",1753231570913,0.4331,3747.2,3747.1,4.2898]
["bitfinex","ETHUSD",1753231571439,0.4331,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753231571648,0.4331,3747.2,3747.1,4.2898]
["bitfinex","ETHUSD",1753231571937,3.10175926,3747.2,3747.1,4.2898]
["bitfinex","ETHUSD",1753231572439,0.4331,3747.2,3747.1,4.157]
["bitfinex","ETHUSD",1753231572738,0.7711,3747.5,3747.1,4.2898]
["bitfinex","ETHUSD",1753231573438,3.87265145,3747.5,3747.1,4.2898]
["bitfinex","ETHUSD",1753231573606,0.4331,3747.4,3747.1,4.2898]
["bitfinex","ETHUSD",1753231574531,0.4331,3747.3,3747.1,4.2898]
["bitfinex","ETHUSD",1753231574865,0.4331,3747.2,3747.1,4.2898]
["bitfinex","ETHUSD",1753231575240,3.87267356,3747.5,3747.1,4.2898]
["bitfinex","ETHUSD",1753231575440,3.43957356,3747.5,3747.1,4.2898]
["bitfinex","ETHUSD",1753231575640,0.4331,3747.4,3747.1,4.2898]
["bitfinex","ETHUSD",1753231575944,3.10161988,3747.4,3747.1,4.2898]
["bitfinex","ETHUSD",1753231576150,2.66851988,3747.4,3747.1,4.2898]
["bitfinex","ETHUSD",1753231576312,0.4331,3747.3,3747.1,4.2898]
["bitfinex","ETHUSD",1753231577503,3.43956624,3747.5,3747.1,4.2898]
["bitfinex","ETHUSD",1753231577840,3.90956624,3747.5,3747.1,4.2898]
["bitfinex","ETHUSD",1753231578037,3.43956624,3747.5,3747.1,4.2898]
["bitfinex","ETHUSD",1753231578235,0.47,3747.4,3747.1,4.2898]
["bitfinex","ETHUSD",1753231578544,2.66859208,3747.3,3747.1,4.2898]
["bitfinex","ETHUSD",1753231578747,3.13859208,3747.3,3747.1,4.2898]
["bitfinex","ETHUSD",1753231579042,3.13865926,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753231579213,3.96025926,3747.2,3747.1,4.155]
["bitfinex","ETHUSD",1753231579732,1.32495824,3747.2,3746.7,6.5378]
["bitfinex","ETHUSD",1753231579931,2.66894416,3746.8,3746.7,6.5378]
["bitfinex","ETHUSD",1753231580245,3.92914416,3746.8,3746.7,10.6928]
["bitfinex","ETHUSD",1753231580645,1.2602,3746.8,3746.7,4.2878]
["bitfinex","ETHUSD",1753231581411,0.7902,3746.8,3746.7,4.2878]
["bitfinex","ETHUSD",1753231584548,2.66887778,3746.9,3746.7,4.2878]
["bitfinex","ETHUSD",1753231585126,2.66894416,3746.8,3746.7,4.2878]
["bitfinex","ETHUSD",1753231585327,3.13889231,3746.9,3746.7,4.2878]
["bitfinex","ETHUSD",1753231586154,2.66894416,3746.8,3746.7,4.2878]
["bitfinex","ETHUSD",1753231586359,3.94134416,3746.8,3746.7,4.155]
["bitfinex","ETHUSD",1753231587660,1.2724,3746.8,3746.7,4.155]
["bitfinex","ETHUSD",1753231587858,3.94134416,3746.8,3746.7,4.155]
["bitfinex","ETHUSD",1753231589462,4.61564448,3746.8,3746.7,4.155]
["bitfinex","ETHUSD",1753231589662,2.66937162,3746.2,3746.1,0.18267502]
["bitfinex","ETHUSD",1753231589865,3.50107162,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231590230,3.97107162,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231590559,1.3017,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231590766,3.50107162,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231592667,0.8317,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231593767,3.50107162,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231594068,3.97107162,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231594425,3.50107162,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231595071,0.8317,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231595231,3.50107162,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231597171,0.8317,3746.2,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231598471,0.67430032,3746.8,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231598472,3.0,3746.6,3746.1,4.77787502]
["bitfinex","ETHUSD",1753231598658,2.66923535,3746.4,3746.1,4.77787502]
["bitfinex","ETHUSD",1753231599370,2.66923535,3746.4,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231599756,2.6691895,3746.5,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231601671,2.66923845,3746.4,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231602379,0.1328,3746.6,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231602676,3.1328,3746.6,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231602874,2.66922918,3746.4,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231603241,2.6691868,3746.5,3746.1,4.33567502]
["bitfinex","ETHUSD",1753231603637,0.1328,3746.6,3746.2,0.4422]
["bitfinex","ETHUSD",1753231603839,3.1328,3746.6,3746.3,0.4422]
["bitfinex","ETHUSD",1753231604160,3.1328,3746.6,3746.4,4.149]
["bitfinex","ETHUSD",1753231604567,0.7843,3747.4,3746.7,2.66897155]
["bitfinex","ETHUSD",1753231604768,0.9171,3747.4,3746.8,8.27237139]
["bitfinex","ETHUSD",1753231604969,0.9171,3747.4,3746.8,8.25905351]
["bitfinex","ETHUSD",1753231604970,3.9171,3747.4,3746.8,8.25905351]
["bitfinex","ETHUSD",1753231605147,3.9171,3747.4,3746.9,0.4422]
["bitfinex","ETHUSD",1753231605858,2.66860735,3747.3,3746.8,4.2818]
["bitfinex","ETHUSD",1753231606058,3.5856682,3747.4,3746.9,0.4422]
["bitfinex","ETHUSD",1753231606650,3.0,3747.3,3746.9,0.4422]
["bitfinex","ETHUSD",1753231607148,0.1328,3747.4,3747.0,0.4422]
["bitfinex","ETHUSD",1753231607455,0.1328,3747.9,3747.1,7.76474516]
["bitfinex","ETHUSD",1753231607660,0.8331,3748.0,3747.1,7.75143048]
["bitfinex","ETHUSD",1753231607858,3.8331,3748.0,3747.1,7.75143048]
["bitfinex","ETHUSD",1753231608181,3.8331,3748.0,3747.1,8.18753048]
["bitfinex","ETHUSD",1753231609078,0.8331,3748.0,3747.1,8.18753048]
["bitfinex","ETHUSD",1753231610387,3.8331,3748.0,3747.1,8.18753048]
["bitfinex","ETHUSD",1753231611674,0.8331,3748.0,3747.1,8.18753048]
["bitfinex","ETHUSD",1753231611851,0.1328,3748.2,3747.1,8.18753048]
["bitfinex","ETHUSD",1753231612051,0.002,3748.0,3747.1,8.18753048]
["bitfinex","ETHUSD",1753231614170,0.7857,3747.2,3746.4,1.13508541]
["bitfinex","ETHUSD",1753231614492,2.6687546,3747.1,3746.5,4.145]
["bitfinex","ETHUSD",1753231614671,2.66881102,3747.0,3746.5,4.145]
["bitfinex","ETHUSD",1753231614884,2.66887612,3746.9,3746.5,4.145]
["bitfinex","ETHUSD",1753231615051,2.66874108,3747.1,3746.5,4.145]
["bitfinex","ETHUSD",1753231615248,0.4683,3747.1,3746.5,4.145]
["bitfinex","ETHUSD",1753231615484,2.66882332,3747.0,3746.5,4.145]
["bitfinex","ETHUSD",1753231615983,2.66882332,3747.0,3746.3,3.10538925]
["bitfinex","ETHUSD",1753231616281,2.66888767,3746.9,3746.4,4.145]
["bitfinex","ETHUSD",1753231616694,2.66888767,3746.9,3746.4,4.5811]
["bitfinex","ETHUSD",1753231617289,2.66881684,3747.0,3746.4,4.5811]
["bitfinex","ETHUSD",1753231617497,2.66889074,3746.9,3746.4,4.5811]
["bitfinex","ETHUSD",1753231617894,3.13704373,3747.1,3746.4,4.5811]
["bitfinex","ETHUSD",1753231617895,0.4683,3747.1,3746.4,4.5811]
["bitfinex","ETHUSD",1753231618049,2.66880672,3747.0,3746.4,4.5811]
["bitfinex","ETHUSD",1753231618806,2.66887455,3746.9,3746.4,4.5811]
["bitfinex","ETHUSD",1753231618982,2.66895256,3746.8,3746.4,4.145]
["bitfinex","ETHUSD",1753231619152,2.66901765,3746.7,3746.4,4.145]
["bitfinex","ETHUSD",1753231619794,2.66912318,3746.6,3746.1,0.95677502]
["bitfinex","ETHUSD",1753231619962,2.66912318,3746.6,3746.2,4.144]
["bitfinex","ETHUSD",1753231620167,2.66921013,3746.5,3746.2,4.144]
["bitfinex","ETHUSD",1753231620491,3.48211493,3746.6,3746.2,4.144]
["bitfinex","ETHUSD",1753231620675,2.66917214,3746.5,3746.2,4.144]
["bitfinex","ETHUSD",1753231621281,3.4820924,3746.6,3746.2,4.144]
["bitfinex","ETHUSD",1753231621652,3.48210577,3746.6,3746.2,4.144]
["bitfinex","ETHUSD",1753231621895,0.813,3746.6,3746.2,4.144]
["bitfinex","ETHUSD",1753231622098,3.48209391,3746.6,3746.2,4.5801]
["bitfinex","ETHUSD",1753231622795,0.813,3746.6,3746.2,4.144]
["bitfinex","ETHUSD",1753231623490,3.48213712,3746.6,3746.2,4.5801]
["bitfinex","ETHUSD",1753231623703,2.66920619,3746.5,3746.2,4.5801]
["bitfinex","ETHUSD",1753231623911,1.08342341,3746.5,3746.1,0.18367502]
["bitfinex","ETHUSD",1753231624208,2.66937162,3746.2,3746.1,0.18367502]
["bitfinex","ETHUSD",1753231624367,2.66937162,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231624568,3.13767162,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231624768,3.99793876,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231624969,4.79745555,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231625208,2.09471679,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231625505,3.62907162,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231626002,4.09737162,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231626923,7.09737162,3746.2,3746.1,4.32667502]
["bitfinex","ETHUSD",1753231630109,7.09737162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753231630296,8.07403761,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753231630511,8.62403761,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753231631697,6.49004179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231631881,6.49004179,3745.4,3745.3,4.143]
["bitfinex","ETHUSD",1753231632082,6.95834179,3745.4,3745.3,4.143]
["bitfinex","ETHUSD",1753231632284,7.92116192,3745.4,3745.3,4.143]
["bitfinex","ETHUSD",1753231632927,8.47116192,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231633594,7.45286192,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231633794,6.62284179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231638845,3.9529,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231639048,3.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231639900,5.80274179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231640698,3.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231641101,5.80274179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231642038,3.1328,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231642468,3.1328,3745.4,3745.3,0.472]
["bitfinex","ETHUSD",1753231642822,5.80274179,3745.4,3745.3,0.472]
["bitfinex","ETHUSD",1753231643008,0.1328,3745.4,3745.3,4.613]
["bitfinex","ETHUSD",1753231643426,3.0,3745.7,3745.3,4.613]
["bitfinex","ETHUSD",1753231643644,3.1328,3745.8,3745.3,4.142]
["bitfinex","ETHUSD",1753231643952,5.80246507,3745.8,3745.4,0.471]
["bitfinex","ETHUSD",1753231644255,5.80246507,3745.8,3745.5,0.471]
["bitfinex","ETHUSD",1753231644552,3.0,3745.6,3745.3,4.142]
["bitfinex","ETHUSD",1753231644722,3.0,3745.6,3745.3,4.613]
["bitfinex","ETHUSD",1753231645255,3.0,3745.7,3745.3,4.613]
["bitfinex","ETHUSD",1753231645911,2.66973582,3745.7,3745.3,4.613]
["bitfinex","ETHUSD",1753231646911,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231647133,3.46154179,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231647450,6.95881606,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231647639,6.92544179,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231647860,7.89825102,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231648452,7.43435102,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231648645,4.76440923,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231649028,7.43435102,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231649347,6.46154179,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231651250,3.0,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231652153,5.66994179,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231653560,3.0,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231654675,3.0,3745.4,3745.3,4.612]
["bitfinex","ETHUSD",1753231655422,5.66994179,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231655618,6.59544923,3745.4,3745.3,4.141]
["bitfinex","ETHUSD",1753231655955,6.59544923,3745.4,3745.3,4.139]
["bitfinex","ETHUSD",1753231655956,7.41304923,3745.4,3745.3,4.139]
["bitfinex","ETHUSD",1753231656259,6.59544923,3745.4,3745.3,4.139]
["bitfinex","ETHUSD",1753231661377,3.92550744,3745.4,3745.3,4.139]
["bitfinex","ETHUSD",1753231661579,6.59544923,3745.4,3745.3,4.139]
["bitfinex","ETHUSD",1753231662989,3.92550744,3745.4,3745.3,4.139]
["bitfinex","ETHUSD",1753231663289,3.1328,3745.5,3745.3,4.61]
["bitfinex","ETHUSD",1753231663492,0.1328,3745.5,3745.3,4.139]
["bitfinex","ETHUSD",1753231663693,0.1328,3745.5,3745.4,0.471]
["bitfinex","ETHUSD",1753231664064,2.80267051,3745.5,3745.4,0.471]
["bitfinex","ETHUSD",1753231664265,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231664471,3.91824179,3745.4,3745.3,4.137]
["bitfinex","ETHUSD",1753231664673,4.89366577,3745.4,3745.3,4.137]
["bitfinex","ETHUSD",1753231665401,4.89366577,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231665700,7.89366577,3745.4,3745.3,4.137]
["bitfinex","ETHUSD",1753231666074,7.89366577,3745.4,3745.3,4.136]
["bitfinex","ETHUSD",1753231668126,7.42976577,3745.4,3745.3,4.136]
["bitfinex","ETHUSD",1753231668451,6.64536577,3745.4,3745.3,4.136]
["bitfinex","ETHUSD",1753231668581,5.66994179,3745.4,3745.3,4.136]
["bitfinex","ETHUSD",1753231673782,6.12854179,3745.4,3745.3,4.136]
["bitfinex","ETHUSD",1753231673983,6.12854179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231674313,6.12854179,3745.4,3745.3,4.135]
["bitfinex","ETHUSD",1753231674610,7.10394843,3745.4,3745.3,4.135]
["bitfinex","ETHUSD",1753231677617,6.64534843,3745.4,3745.3,4.135]
["bitfinex","ETHUSD",1753231681623,6.64534843,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231687126,6.64534843,3745.4,3745.3,0.4739]
["bitfinex","ETHUSD",1753231687722,6.64534843,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231689006,6.64534843,3745.4,3745.3,0.4739]
["bitfinex","ETHUSD",1753231689540,3.0,3745.4,3745.3,0.4739]
["bitfinex","ETHUSD",1753231689845,0.1328,3745.5,3745.3,1.2783]
["bitfinex","ETHUSD",1753231690047,0.002,3746.1,3745.4,0.14614496]
["bitfinex","ETHUSD",1753231690208,0.002,3746.1,3745.8,2.66965181]
["bitfinex","ETHUSD",1753231690535,0.002,3746.1,3745.9,4.2618]
["bitfinex","ETHUSD",1753231690942,0.002,3746.1,3746.0,3.46711414]
["bitfinex","ETHUSD",1753231691236,0.002,3746.1,3746.0,7.91726765]
["bitfinex","ETHUSD",1753231691737,0.002,3746.1,3746.0,1.2705]
["bitfinex","ETHUSD",1753231692947,0.002,3746.1,3746.0,5.3995]
["bitfinex","ETHUSD",1753231695178,0.002,3746.1,3746.0,8.06901414]
["bitfinex","ETHUSD",1753231695355,0.002,3746.1,3746.0,6.48664661]
["bitfinex","ETHUSD",1753231695528,0.002,3746.1,3746.0,6.48564661]
["bitfinex","ETHUSD",1753231696226,0.002,3746.1,3746.0,1.2705]
["bitfinex","ETHUSD",1753231696471,2.67144288,3746.1,3746.0,1.2705]
["bitfinex","ETHUSD",1753231696671,0.002,3746.1,3746.0,4.5999]
["bitfinex","ETHUSD",1753231697161,2.67144288,3746.1,3746.0,4.5999]
["bitfinex","ETHUSD",1753231697730,0.002,3746.1,3746.0,4.5999]
["bitfinex","ETHUSD",1753231698529,0.002,3746.1,3746.0,4.5966]
["bitfinex","ETHUSD",1753231698730,0.002,3746.1,3746.0,5.94948355]
["bitfinex","ETHUSD",1753231698964,0.002,3746.1,3746.0,8.60566414]
["bitfinex","ETHUSD",1753231699346,0.002,3746.1,3746.0,12.58291765]
["bitfinex","ETHUSD",1753231701682,0.002,3746.1,3746.0,1.80915]
["bitfinex","ETHUSD",1753231701836,0.002,3746.1,3746.0,5.93515]
["bitfinex","ETHUSD",1753231702232,0.002,3746.1,3746.0,0.7892]
["bitfinex","ETHUSD",1753231702469,0.002,3746.1,3746.0,4.126]
["bitfinex","ETHUSD",1753231702935,0.002,3746.1,3745.9,0.1328]
["bitfinex","ETHUSD",1753231703134,2.67146077,3746.1,3746.0,4.126]
["bitfinex","ETHUSD",1753231704041,2.67146077,3746.1,3745.9,0.1328]
["bitfinex","ETHUSD",1753231704042,0.002,3746.1,3745.9,0.1328]
["bitfinex","ETHUSD",1753231704243,0.002,3746.1,3746.0,4.125]
["bitfinex","ETHUSD",1753231704633,0.002,3746.1,3746.0,4.5946]
["bitfinex","ETHUSD",1753231704837,2.67144288,3746.1,3746.0,4.5946]
["bitfinex","ETHUSD",1753231705235,2.67144288,3746.1,3746.0,4.125]
["bitfinex","ETHUSD",1753231705770,2.66951414,3746.0,3745.9,0.1328]
["bitfinex","ETHUSD",1753231705974,2.66951414,3746.0,3745.9,4.125]
["bitfinex","ETHUSD",1753231706543,2.66951414,3746.0,3745.9,4.5946]
["bitfinex","ETHUSD",1753231706745,2.66951414,3746.0,3745.9,4.125]
["bitfinex","ETHUSD",1753231707240,2.66967434,3745.8,3745.6,1.2455]
["bitfinex","ETHUSD",1753231707591,2.66959966,3745.9,3745.7,4.125]
["bitfinex","ETHUSD",1753231707886,2.66965668,3745.8,3745.7,4.125]
["bitfinex","ETHUSD",1753231708291,2.66960043,3745.9,3745.7,4.5946]
["bitfinex","ETHUSD",1753231708687,2.66987051,3745.5,3745.4,0.1328]
["bitfinex","ETHUSD",1753231708848,0.1328,3745.8,3745.4,4.124]
["bitfinex","ETHUSD",1753231709180,2.66989148,3745.5,3745.4,4.124]
["bitfinex","ETHUSD",1753231709566,2.66994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231709947,2.80274179,3745.4,3745.3,4.125]
["bitfinex","ETHUSD",1753231710148,3.39769726,3745.4,3745.3,4.125]
["bitfinex","ETHUSD",1753231710790,3.39769726,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231710996,3.39769726,3745.4,3745.3,4.125]
["bitfinex","ETHUSD",1753231710997,4.20009726,3745.4,3745.3,4.125]
["bitfinex","ETHUSD",1753231713876,7.20009726,3745.4,3745.3,4.125]
["bitfinex","ETHUSD",1753231720582,7.20009726,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231720984,6.39769726,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231722699,7.64579726,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231722892,8.19579726,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753231723768,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231723985,6.75156548,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231724189,7.16178497,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231724774,7.35929249,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231725596,7.90929249,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231726973,7.46569249,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231727173,11.58769249,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231728967,7.46569249,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231730185,7.90519249,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231735311,8.03516714,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231738014,7.59566714,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231738415,11.71566714,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231739679,12.15516714,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231740579,7.46569249,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231740805,2.67029827,3744.9,3744.6,0.001]
["bitfinex","ETHUSD",1753231740995,2.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231741184,6.10994088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231741383,6.65994088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231741822,6.22044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231741996,7.86392675,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231742403,7.31392675,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231742603,5.67044088,3744.7,3744.6,1.199]
["bitfinex","ETHUSD",1753231743007,5.67044088,3744.7,3744.6,0.4396]
["bitfinex","ETHUSD",1753231743389,3.0,3744.7,3744.6,0.4396]
["bitfinex","ETHUSD",1753231743584,5.67044088,3744.7,3744.6,0.4396]
["bitfinex","ETHUSD",1753231745492,5.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231745831,6.23748497,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231746128,6.23748497,3744.7,3744.6,0.4396]
["bitfinex","ETHUSD",1753231747311,5.67044088,3744.7,3744.6,0.4396]
["bitfinex","ETHUSD",1753231747742,5.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231749791,5.67044088,3744.7,3744.6,0.4396]
["bitfinex","ETHUSD",1753231751136,3.0,3744.7,3744.6,0.4396]
["bitfinex","ETHUSD",1753231751809,3.0,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231751998,6.25409165,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231752443,7.24359165,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231752831,6.80409165,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231755141,11.35959165,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231756009,12.16449165,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231757505,11.72499165,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231759942,7.60899165,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231760237,2.67044088,3744.7,3744.6,0.4555]
["bitfinex","ETHUSD",1753231760533,5.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231762448,5.67044088,3744.7,3744.6,0.4555]
["bitfinex","ETHUSD",1753231764158,5.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231765356,5.67044088,3744.7,3744.6,0.4555]
["bitfinex","ETHUSD",1753231767047,3.0,3744.7,3744.6,0.4555]
["bitfinex","ETHUSD",1753231767263,3.0,3744.7,3744.6,1.2162]
["bitfinex","ETHUSD",1753231767948,3.0,3744.7,3744.6,0.7617]
["bitfinex","ETHUSD",1753231768149,5.67044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231768854,5.67044088,3744.7,3744.6,0.4555]
["bitfinex","ETHUSD",1753231769549,6.51780098,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753231770651,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753231771023,2.67101151,3743.9,3743.8,0.4555]
["bitfinex","ETHUSD",1753231771722,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753231777185,2.67101151,3743.9,3743.8,0.4555]
["bitfinex","ETHUSD",1753231779162,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753231779677,2.67101151,3743.9,3743.8,0.4555]
["bitfinex","ETHUSD",1753231782689,0.8243,3744.6,3743.8,0.4555]
["bitfinex","ETHUSD",1753231782845,0.1328,3744.2,3743.8,1.267]
["bitfinex","ETHUSD",1753231783050,3.1328,3744.2,3743.9,0.4545]
["bitfinex","ETHUSD",1753231783269,0.1328,3744.2,3744.0,4.111]
["bitfinex","ETHUSD",1753231783486,5.67086883,3744.1,3744.0,4.111]
["bitfinex","ETHUSD",1753231784052,5.67086883,3744.1,3744.0,4.5655]
["bitfinex","ETHUSD",1753231784889,0.1328,3744.2,3744.0,4.5655]
["bitfinex","ETHUSD",1753231785055,0.1328,3744.2,3744.0,4.111]
["bitfinex","ETHUSD",1753231785391,2.8035975,3744.2,3744.1,0.4545]
["bitfinex","ETHUSD",1753231786383,2.67086883,3744.1,3744.0,4.111]
["bitfinex","ETHUSD",1753231786683,2.67101151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753231786860,2.80381151,3743.9,3743.8,4.112]
["bitfinex","ETHUSD",1753231789487,2.80381151,3743.9,3743.8,4.5472]
["bitfinex","ETHUSD",1753231791198,2.80381151,3743.9,3743.8,4.112]
["bitfinex","ETHUSD",1753231793958,2.80381151,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753231794156,3.40602219,3743.9,3743.8,4.11]
["bitfinex","ETHUSD",1753231796759,2.80381151,3743.9,3743.8,4.11]
["bitfinex","ETHUSD",1753231797087,2.80381151,3743.9,3743.8,4.5452]
["bitfinex","ETHUSD",1753231797874,2.80381151,3743.9,3743.8,4.11]
["bitfinex","ETHUSD",1753231798282,2.80381151,3743.9,3743.8,4.5452]
["bitfinex","ETHUSD",1753231799783,2.80381151,3743.9,3743.8,4.11]
["bitfinex","ETHUSD",1753231800091,3.67311532,3743.9,3743.8,4.11]
["bitfinex","ETHUSD",1753231800329,7.22311532,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753231800459,8.49461532,3743.9,3743.8,0.001]
["bitfinex","ETHUSD",1753231803091,8.49461532,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231806997,8.49661532,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231809583,8.04091532,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231811500,11.33211532,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231812965,11.33211532,3743.9,3743.8,0.43520001]
["bitfinex","ETHUSD",1753231813172,10.78211532,3743.9,3743.8,0.43520001]
["bitfinex","ETHUSD",1753231813385,6.67511532,3743.9,3743.8,0.43520001]
["bitfinex","ETHUSD",1753231813586,10.78211532,3743.9,3743.8,0.43520001]
["bitfinex","ETHUSD",1753231814303,6.67511532,3743.9,3743.8,0.43520001]
["bitfinex","ETHUSD",1753231818909,7.49061532,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231819100,6.67511532,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231819799,5.80581151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231820002,5.80581151,3743.9,3743.8,0.44700001]
["bitfinex","ETHUSD",1753231824803,5.80581151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231830088,5.80581151,3743.9,3743.8,0.44700001]
["bitfinex","ETHUSD",1753231831424,3.1348,3743.9,3743.8,0.44700001]
["bitfinex","ETHUSD",1753231831627,5.80581151,3743.9,3743.8,0.44700001]
["bitfinex","ETHUSD",1753231833509,3.1348,3743.9,3743.8,0.44700001]
["bitfinex","ETHUSD",1753231834603,5.80581151,3743.9,3743.8,0.44700001]
["bitfinex","ETHUSD",1753231834839,5.80581151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231835045,7.06378242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231837034,7.61378242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231837232,8.08828242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231837546,7.61378242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231838434,11.71578242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231838754,12.19028242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231839441,11.71578242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231839644,7.61378242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231839809,11.71578242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231840244,12.19028242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231843448,13.01588242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231849443,20.95588242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231852370,16.85388242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231852677,20.95388242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231855147,16.37938242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231855351,20.47938242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231855567,16.37938242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231855759,20.47938242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231858174,20.94308242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231859651,20.94208242,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753231864456,4.02708237,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231864675,15.10233588,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753231865066,15.10233588,3743.1,3742.1,0.001]
["bitfinex","ETHUSD",1753231865067,6.22222489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753231865270,10.32022489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753231865464,10.78392489,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753231865673,12.14794746,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753231865990,8.04994746,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753231866155,12.14794746,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753231866356,12.94304746,3742.2,3742.1,1e-08]
["bitfinex","ETHUSD",1753231866560,2.67243913,3741.9,3741.8,1e-08]
["bitfinex","ETHUSD",1753231866757,2.67243913,3741.9,3741.6,1e-08]
["bitfinex","ETHUSD",1753231866758,2.67258198,3741.7,3741.6,1e-08]
["bitfinex","ETHUSD",1753231866960,2.67258198,3741.7,3741.3,0.001]
["bitfinex","ETHUSD",1753231866961,2.67279627,3741.4,3741.3,0.001]
["bitfinex","ETHUSD",1753231867192,5.67351085,3740.4,3740.3,0.4544]
["bitfinex","ETHUSD",1753231867375,0.1336,3740.3,3739.7,6.77198631]
["bitfinex","ETHUSD",1753231867587,3.0,3740.4,3739.9,0.7712]
["bitfinex","ETHUSD",1753231867782,3.0,3740.4,3740.0,1.2256]
["bitfinex","ETHUSD",1753231868103,3.0,3740.4,3740.2,0.7712]
["bitfinex","ETHUSD",1753231868467,3.0,3740.4,3740.3,0.4544]
["bitfinex","ETHUSD",1753231868667,0.55,3741.3,3740.5,0.8161]
["bitfinex","ETHUSD",1753231868866,0.1336,3741.0,3740.8,0.8161]
["bitfinex","ETHUSD",1753231869096,0.1336,3741.2,3740.9,1.66487964]
["bitfinex","ETHUSD",1753231869301,0.1336,3741.2,3740.9,0.8161]
["bitfinex","ETHUSD",1753231869466,0.1336,3741.2,3741.0,0.4544]
["bitfinex","ETHUSD",1753231871766,0.1336,3741.2,3741.0,3.12747848]
["bitfinex","ETHUSD",1753231871969,0.1336,3741.2,3741.0,0.4544]
["bitfinex","ETHUSD",1753231872267,0.1336,3741.2,3741.1,0.4544]
["bitfinex","ETHUSD",1753231873097,0.1336,3741.2,3741.1,3.12741061]
["bitfinex","ETHUSD",1753231873295,0.1336,3741.2,3741.1,0.4544]
["bitfinex","ETHUSD",1753231879592,0.1336,3741.2,3740.9,3.48922422]
["bitfinex","ETHUSD",1753231879798,0.1336,3741.2,3741.1,0.4372]
["bitfinex","ETHUSD",1753231882519,0.1336,3741.2,3740.9,0.8161]
["bitfinex","ETHUSD",1753231882893,0.1336,3741.2,3741.0,0.3372]
["bitfinex","ETHUSD",1753231883404,2.8065636,3741.2,3741.0,0.3372]
["bitfinex","ETHUSD",1753231883623,0.1336,3741.2,3741.0,0.3372]
["bitfinex","ETHUSD",1753231883985,2.80655292,3741.2,3741.0,0.3372]
["bitfinex","ETHUSD",1753231884182,0.1336,3741.2,3740.9,0.8161]
["bitfinex","ETHUSD",1753231884619,0.1336,3741.2,3740.9,3.4892437]
["bitfinex","ETHUSD",1753231884782,0.1336,3741.2,3740.9,3.92358538]
["bitfinex","ETHUSD",1753231884989,0.1336,3741.2,3741.0,0.4372]
["bitfinex","ETHUSD",1753231885683,0.1336,3741.2,3741.1,0.4372]
["bitfinex","ETHUSD",1753231886499,0.1336,3741.2,3740.9,1.2533]
["bitfinex","ETHUSD",1753231886694,0.1336,3741.2,3741.0,0.4372]
["bitfinex","ETHUSD",1753231887103,0.55,3741.1,3740.6,0.7943]
["bitfinex","ETHUSD",1753231887311,2.67308206,3741.0,3740.6,5.3275]
["bitfinex","ETHUSD",1753231887520,2.67315351,3740.9,3740.7,0.4372]
["bitfinex","ETHUSD",1753231887723,2.67322497,3740.8,3740.7,0.4372]
["bitfinex","ETHUSD",1753231887893,2.67322497,3740.8,3740.6,4.8903]
["bitfinex","ETHUSD",1753231888227,2.80689644,3740.7,3740.6,4.096]
["bitfinex","ETHUSD",1753231888426,0.1336,3740.7,3740.6,4.096]
["bitfinex","ETHUSD",1753231888603,0.1336,3740.7,3740.6,4.5332]
["bitfinex","ETHUSD",1753231888988,0.1336,3740.7,3740.6,4.096]
["bitfinex","ETHUSD",1753231889194,0.1336,3740.7,3740.6,4.5332]
["bitfinex","ETHUSD",1753231892696,2.80689644,3740.7,3740.6,4.5332]
["bitfinex","ETHUSD",1753231892932,2.80689644,3740.7,3740.6,4.096]
["bitfinex","ETHUSD",1753231893528,2.6733679,3740.6,3740.1,1.2353]
["bitfinex","ETHUSD",1753231893710,2.67356193,3740.4,3740.2,4.096]
["bitfinex","ETHUSD",1753231893910,2.67356193,3740.4,3740.2,4.5332]
["bitfinex","ETHUSD",1753231894100,2.67356193,3740.4,3740.1,0.7981]
["bitfinex","ETHUSD",1753231894101,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231894298,2.67365381,3740.2,3740.1,4.096]
["bitfinex","ETHUSD",1753231894504,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231898639,3.13185381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231898843,7.26239629,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231899144,8.02249629,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231902119,8.22529329,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231903929,12.32029329,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231907922,8.22529329,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231908121,12.32029329,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231908743,12.31929329,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231911527,20.25929329,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753231912849,24.2365468,3740.2,3740.1,1e-08]
["bitfinex","ETHUSD",1753231917921,4.01946828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753231918125,11.14689163,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753231918352,11.55656828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753231921123,3.22401128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753231921317,15.93975,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753231921556,16.34942486,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753231921751,24.28942486,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753231923357,3.2247265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231923576,6.54719915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231923724,10.64019915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231924142,10.77077352,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231924837,11.21387352,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231926437,12.04317352,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231927475,7.81959915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231927643,11.91259915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231928044,7.81959915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231928248,11.91259915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231928671,14.72559915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231929371,18.70285266,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231930045,7.37649915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231930241,11.46949915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231930757,11.91259915,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231931270,12.04701082,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231931464,12.24907688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231932243,9.24907688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231933377,8.15607688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231933671,12.24907688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231934449,20.18907688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231936084,16.09607688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231936244,20.18907688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231936984,14.82367688,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231937192,10.81679256,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231937345,14.90979256,3738.7,3738.6,0.42840001]
["bitfinex","ETHUSD",1753231937694,18.59603671,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231938001,15.04603671,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231938177,13.36710468,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231938345,21.01010468,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231938685,21.45630468,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753231939452,6.22529896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231939652,10.31829896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231939864,11.17578525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231943155,11.62198525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231943488,12.41818525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231943692,7.87998525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231943899,11.17478525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231946465,11.62098525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231946767,11.17478525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231947370,11.62098525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231947571,11.17478525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231948764,7.08278525,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231948981,7.31729896,3737.9,3737.8,1.25330001]
["bitfinex","ETHUSD",1753231949185,10.31729896,3737.9,3737.8,1.25330001]
["bitfinex","ETHUSD",1753231949796,2.67529896,3737.9,3737.8,1.25330001]
["bitfinex","ETHUSD",1753231950002,6.76729896,3737.9,3737.8,1.25330001]
["bitfinex","ETHUSD",1753231950177,9.76729896,3737.9,3737.8,1.25330001]
["bitfinex","ETHUSD",1753231951095,2.67500607,3738.4,3737.8,0.42840001]
["bitfinex","ETHUSD",1753231951322,2.87683811,3738.7,3737.9,0.8315]
["bitfinex","ETHUSD",1753231951482,2.67488237,3738.5,3738.0,0.8315]
["bitfinex","ETHUSD",1753231951664,3.0,3738.5,3738.2,0.8315]
["bitfinex","ETHUSD",1753231952006,3.0,3738.5,3738.3,0.4284]
["bitfinex","ETHUSD",1753231952373,2.6748944,3738.5,3738.3,0.4284]
["bitfinex","ETHUSD",1753231952560,5.67479938,3738.6,3738.3,0.4284]
["bitfinex","ETHUSD",1753231952766,2.67479805,3738.6,3738.3,0.4284]
["bitfinex","ETHUSD",1753231953007,5.67494115,3738.4,3738.3,0.4284]
["bitfinex","ETHUSD",1753231954057,5.67494115,3738.4,3737.8,0.42840001]
["bitfinex","ETHUSD",1753231954058,2.67529896,3737.9,3737.8,0.42840001]
["bitfinex","ETHUSD",1753231954264,5.67529896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231955420,6.22529896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231956609,6.67149896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231956763,7.9191718,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231958286,12.0101718,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231963216,12.4563718,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231964087,12.0101718,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231965269,12.4563718,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231965475,7.9191718,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231965675,10.31529896,3737.9,3737.8,1.21880001]
["bitfinex","ETHUSD",1753231966313,10.31529896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231967779,10.77749896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231968201,11.55919896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231970786,19.49919896,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231971112,21.7166403,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231973826,20.4727403,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231973985,16.3827403,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231974189,20.4727403,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231975924,20.9349403,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231980119,21.7069403,3737.9,3737.8,1e-08]
["bitfinex","ETHUSD",1753231982212,0.55,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231982530,19.06707198,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231982727,19.03362359,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231985496,19.03362359,3737.1,3737.0,0.44010001]
["bitfinex","ETHUSD",1753231985909,19.03362359,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231987637,18.38847166,3737.1,3737.0,0.44010001]
["bitfinex","ETHUSD",1753231987932,18.38847166,3737.1,3737.0,1.22830001]
["bitfinex","ETHUSD",1753231989121,13.74947166,3737.1,3737.0,1.22830001]
["bitfinex","ETHUSD",1753231989444,18.38847166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231990304,18.85067166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231990514,19.84116412,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231990941,20.62726412,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231993634,20.16506412,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231994417,20.16406412,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231996035,20.62626412,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231996407,20.82781345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231997924,16.73981345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231998155,20.82881345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231999144,16.73981345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231999440,20.82781345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753231999650,20.36561345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232000651,16.27761345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232000830,15.49151345,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232001017,13.95102099,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232001220,18.58902099,3737.1,3737.0,0.43900001]
["bitfinex","ETHUSD",1753232002636,10.95102099,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232003135,13.95102099,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232003346,6.01102099,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232004752,2.80947166,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232006455,5.80947166,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232013765,3.1336,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232013931,5.80947166,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232014830,3.0,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232015130,3.0,3737.1,3737.0,1.63106398]
["bitfinex","ETHUSD",1753232015330,3.0,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232015932,5.67587166,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232016145,3.0,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232016855,5.67587166,3737.1,3737.0,0.80050001]
["bitfinex","ETHUSD",1753232017163,5.80947166,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232021069,5.80947166,3737.1,3737.0,0.80050001]
["bitfinex","ETHUSD",1753232021240,5.80947166,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232021768,5.81147166,3737.1,3737.0,1.23950001]
["bitfinex","ETHUSD",1753232024873,5.81147166,3737.1,3737.0,0.43900001]
["bitfinex","ETHUSD",1753232025644,5.81147166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232026044,5.81147166,3737.1,3737.0,0.43900001]
["bitfinex","ETHUSD",1753232026846,5.81147166,3737.1,3737.0,1.25290001]
["bitfinex","ETHUSD",1753232028548,3.1356,3737.1,3737.0,1.25290001]
["bitfinex","ETHUSD",1753232028748,3.002,3737.1,3737.0,1.25290001]
["bitfinex","ETHUSD",1753232031881,0.002,3737.1,3737.0,4.33510192]
["bitfinex","ETHUSD",1753232032050,0.002,3737.1,3737.0,4.46870192]
["bitfinex","ETHUSD",1753232032483,0.002,3737.1,3737.0,8.55370192]
["bitfinex","ETHUSD",1753232032786,0.1336,3737.7,3737.3,0.8255]
["bitfinex","ETHUSD",1753232032950,2.67553131,3737.6,3737.4,0.35013414]
["bitfinex","ETHUSD",1753232033156,5.67558528,3737.5,3737.4,0.4576]
["bitfinex","ETHUSD",1753232034073,3.0,3737.5,3737.4,0.4576]
["bitfinex","ETHUSD",1753232035064,3.0,3737.5,3737.4,1.2746]
["bitfinex","ETHUSD",1753232035788,3.0,3737.5,3737.4,3.95025687]
["bitfinex","ETHUSD",1753232035949,3.0,3737.5,3737.4,4.08385687]
["bitfinex","ETHUSD",1753232036263,3.0,3737.5,3737.4,4.75982069]
["bitfinex","ETHUSD",1753232037297,3.0,3737.5,3737.4,2.08416382]
["bitfinex","ETHUSD",1753232037670,3.0,3737.5,3737.4,4.75982069]
["bitfinex","ETHUSD",1753232038600,0.002,3737.9,3737.4,6.18165094]
["bitfinex","ETHUSD",1753232038800,0.002,3737.9,3737.5,1.2445]
["bitfinex","ETHUSD",1753232038972,0.002,3737.9,3737.7,0.9205]
["bitfinex","ETHUSD",1753232039173,0.002,3737.9,3737.8,4.084]
["bitfinex","ETHUSD",1753232039406,0.002,3737.9,3737.8,4.5416]
["bitfinex","ETHUSD",1753232040481,2.67729896,3737.9,3737.8,4.083]
["bitfinex","ETHUSD",1753232041404,2.81089896,3737.9,3737.8,4.083]
["bitfinex","ETHUSD",1753232043509,2.67558528,3737.5,3737.4,0.8246]
["bitfinex","ETHUSD",1753232043696,2.67558528,3737.5,3737.4,4.9076]
["bitfinex","ETHUSD",1753232044005,2.67572846,3737.3,3737.2,0.1336]
["bitfinex","ETHUSD",1753232044302,2.67558528,3737.5,3737.0,4.08300001]
["bitfinex","ETHUSD",1753232044303,2.67565687,3737.4,3737.0,4.08300001]
["bitfinex","ETHUSD",1753232044527,5.67587166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232044673,5.80947166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232044868,6.28347166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232046986,5.80947166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232052327,5.80947166,3737.1,3737.0,0.45760001]
["bitfinex","ETHUSD",1753232052736,5.80947166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232055201,5.80947166,3737.1,3737.0,0.45760001]
["bitfinex","ETHUSD",1753232056331,0.002,3737.9,3737.0,1.27880001]
["bitfinex","ETHUSD",1753232056538,0.002,3737.9,3737.2,0.8212]
["bitfinex","ETHUSD",1753232056831,2.67565687,3737.4,3737.3,0.27618882]
["bitfinex","ETHUSD",1753232057040,2.67560474,3737.5,3737.3,0.27618882]
["bitfinex","ETHUSD",1753232057193,2.67560474,3737.5,3737.3,0.73378882]
["bitfinex","ETHUSD",1753232057392,2.67552688,3737.6,3737.3,0.73378882]
["bitfinex","ETHUSD",1753232057628,2.67552688,3737.6,3737.4,0.4326]
["bitfinex","ETHUSD",1753232057794,2.67552688,3737.6,3737.4,0.99379888]
["bitfinex","ETHUSD",1753232057990,2.67552688,3737.6,3737.4,0.56119888]
["bitfinex","ETHUSD",1753232058241,5.67552688,3737.6,3737.5,0.4326]
["bitfinex","ETHUSD",1753232059831,3.0,3737.6,3737.5,0.4326]
["bitfinex","ETHUSD",1753232060208,3.0,3737.6,3737.5,1.2149]
["bitfinex","ETHUSD",1753232060419,5.67551369,3737.6,3737.5,1.82967737]
["bitfinex","ETHUSD",1753232061126,2.67565687,3737.4,3737.3,0.70878882]
["bitfinex","ETHUSD",1753232061512,2.67560748,3737.5,3737.4,0.4326]
["bitfinex","ETHUSD",1753232061707,2.67565687,3737.4,3737.3,0.27618882]
["bitfinex","ETHUSD",1753232062130,2.67565687,3737.4,3737.3,0.70878882]
["bitfinex","ETHUSD",1753232062518,2.67560349,3737.5,3737.3,0.70878882]
["bitfinex","ETHUSD",1753232063139,2.67565687,3737.4,3737.3,0.27618882]
["bitfinex","ETHUSD",1753232063838,2.67565687,3737.4,3737.3,0.70878882]
["bitfinex","ETHUSD",1753232072331,2.67565687,3737.4,3737.3,0.27618882]
["bitfinex","ETHUSD",1753232072536,2.67572846,3737.3,3737.2,4.082]
["bitfinex","ETHUSD",1753232074327,2.67572846,3737.3,3737.2,4.5146]
["bitfinex","ETHUSD",1753232078764,3.0,3737.6,3737.2,4.5146]
["bitfinex","ETHUSD",1753232078965,3.0,3737.6,3737.3,0.4326]
["bitfinex","ETHUSD",1753232079161,2.67558528,3737.5,3737.4,4.08]
["bitfinex","ETHUSD",1753232085681,2.67758528,3737.5,3737.4,4.08]
["bitfinex","ETHUSD",1753232089290,2.67758528,3737.5,3737.4,4.5095]
["bitfinex","ETHUSD",1753232090105,2.67758528,3737.5,3737.4,4.08]
["bitfinex","ETHUSD",1753232093402,5.67758528,3737.5,3737.4,4.08]
["bitfinex","ETHUSD",1753232093695,2.67587166,3737.1,3737.0,4.07900001]
["bitfinex","ETHUSD",1753232093864,3.93257166,3737.1,3737.0,4.07900001]
["bitfinex","ETHUSD",1753232095301,3.93257166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232096604,2.67587166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232100732,0.1336,3737.2,3737.0,1e-08]
["bitfinex","ETHUSD",1753232101010,0.002,3737.5,3737.2,0.8173]
["bitfinex","ETHUSD",1753232101187,0.002,3737.5,3737.3,0.97534]
["bitfinex","ETHUSD",1753232101383,0.002,3737.5,3737.3,1.10894]
["bitfinex","ETHUSD",1753232101590,0.002,3737.5,3737.4,0.4295]
["bitfinex","ETHUSD",1753232101792,3.13965687,3737.4,3737.1,4.078]
["bitfinex","ETHUSD",1753232102020,3.13965687,3737.4,3737.1,4.2116]
["bitfinex","ETHUSD",1753232102390,2.67565687,3737.4,3737.1,4.2116]
["bitfinex","ETHUSD",1753232102598,2.67760823,3737.5,3737.2,0.42116]
["bitfinex","ETHUSD",1753232103481,0.002,3737.5,3737.2,0.42116]
["bitfinex","ETHUSD",1753232103683,0.002,3737.5,3737.3,0.4295]
["bitfinex","ETHUSD",1753232103684,2.6775887,3737.5,3737.3,0.4295]
["bitfinex","ETHUSD",1753232103881,0.002,3737.5,3737.3,0.4295]
["bitfinex","ETHUSD",1753232104076,0.002,3737.5,3737.3,0.506226]
["bitfinex","ETHUSD",1753232104493,0.002,3737.5,3737.4,0.5631]
["bitfinex","ETHUSD",1753232105319,0.002,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753232108624,0.002,3737.5,3737.4,4.2106]
["bitfinex","ETHUSD",1753232108921,0.002,3737.5,3737.4,4.6401]
["bitfinex","ETHUSD",1753232109105,0.002,3737.5,3737.4,5.2739786]
["bitfinex","ETHUSD",1753232109310,2.67758528,3737.5,3737.4,4.8444786]
["bitfinex","ETHUSD",1753232109520,2.67758528,3737.5,3737.4,4.2106]
["bitfinex","ETHUSD",1753232109724,2.67758528,3737.5,3737.4,4.077]
["bitfinex","ETHUSD",1753232110022,3.14158528,3737.5,3737.4,4.077]
["bitfinex","ETHUSD",1753232111299,0.002,3737.5,3737.4,4.077]
["bitfinex","ETHUSD",1753232111499,2.67758528,3737.5,3737.4,4.077]
["bitfinex","ETHUSD",1753232112496,3.99024917,3737.5,3737.4,4.077]
["bitfinex","ETHUSD",1753232112700,2.67580006,3737.2,3737.1,0.1336]
["bitfinex","ETHUSD",1753232113022,6.43997166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232113197,6.90397166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232114920,11.53097166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232115221,13.36493817,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232116220,8.73793817,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232116428,6.90397166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232118402,6.43997166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232118610,6.14927166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232123353,10.22527166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232128155,6.14927166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232128952,3.0,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232129613,5.67587166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232129815,3.0,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232130033,5.67587166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232130867,8.30115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232133614,16.92645317,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232133821,8.85115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232134027,12.92615981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232137654,8.85115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232137968,12.92615981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232138338,8.85115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232138537,12.92615981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232139033,8.85115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232139238,20.86615981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232139436,16.79115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232139636,20.86615981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232141056,20.86715981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232151630,16.79115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232151834,20.86915981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232152082,20.39575981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232152741,15.49115981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232152937,19.56715981,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232155979,24.03705317,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232156874,24.80315317,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753232158684,3.22637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232159003,15.44390363,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232159155,16.04576736,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232160361,15.57516736,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232160973,9.75137297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232161492,5.67637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232161986,9.75137297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232163951,10.30137297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232166366,5.67637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232166686,9.75137297,3736.4,3736.3,0.441]
["bitfinex","ETHUSD",1753232166890,5.67637297,3736.4,3736.3,0.441]
["bitfinex","ETHUSD",1753232167668,5.67637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232169062,5.67637297,3736.4,3736.3,0.441]
["bitfinex","ETHUSD",1753232177978,5.67637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232179972,16.20593269,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232180571,12.20663933,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753232181170,6.22644461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232181505,15.40084461,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232181679,16.04924054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232182603,20.12324054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232184806,20.12424054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232185897,16.04924054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232186070,20.12424054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232186917,19.68734054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232187106,20.12424054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232191002,16.04924054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232191202,20.12424054,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232192604,20.32724546,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753232195440,5.67694613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753232195737,9.75094613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753232197312,12.33921002,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753232200205,12.33921002,3735.6,3735.4,1e-08]
["bitfinex","ETHUSD",1753232200413,14.77098052,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753232200721,14.7375178,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753232201047,16.06080595,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753232201408,16.88470595,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753232202939,2.67809319,3734.0,3733.9,0.805]
["bitfinex","ETHUSD",1753232203347,2.67809319,3734.0,3733.9,1.2497]
["bitfinex","ETHUSD",1753232203946,3.0,3733.7,3733.3,0.7501]
["bitfinex","ETHUSD",1753232204128,3.0,3733.6,3733.3,0.7501]
["bitfinex","ETHUSD",1753232204328,3.0,3733.5,3733.3,0.7501]
["bitfinex","ETHUSD",1753232204719,2.67838299,3733.6,3733.4,0.4447]
["bitfinex","ETHUSD",1753232204908,3.0,3733.5,3733.3,0.7501]
["bitfinex","ETHUSD",1753232205332,6.88591757,3733.7,3733.3,0.7501]
["bitfinex","ETHUSD",1753232205534,3.0,3733.6,3733.4,0.4447]
["bitfinex","ETHUSD",1753232205704,5.67838555,3733.6,3733.5,0.4447]
["bitfinex","ETHUSD",1753232205905,3.0,3733.6,3733.5,0.4447]
["bitfinex","ETHUSD",1753232206144,3.0,3733.6,3733.1,2.67871806]
["bitfinex","ETHUSD",1753232206145,0.1336,3733.5,3733.1,0.4447]
["bitfinex","ETHUSD",1753232206311,0.1336,3733.5,3733.0,3.49756807]
["bitfinex","ETHUSD",1753232206512,0.1336,3733.5,3733.0,1.44981842]
["bitfinex","ETHUSD",1753232206714,0.1336,3733.5,3733.1,0.4447]
["bitfinex","ETHUSD",1753232206943,2.67859534,3733.3,3733.2,0.4447]
["bitfinex","ETHUSD",1753232207110,5.81219534,3733.3,3733.2,0.4447]
["bitfinex","ETHUSD",1753232207823,3.0,3733.2,3733.0,0.8188]
["bitfinex","ETHUSD",1753232208029,2.81233884,3733.1,3733.0,1.2561]
["bitfinex","ETHUSD",1753232208741,2.81233884,3733.1,3732.7,0.826]
["bitfinex","ETHUSD",1753232208742,2.67893446,3732.9,3732.7,0.826]
["bitfinex","ETHUSD",1753232208920,2.67895413,3732.8,3732.7,0.826]
["bitfinex","ETHUSD",1753232209616,2.67895413,3732.8,3732.7,1.2633]
["bitfinex","ETHUSD",1753232209849,3.0,3733.0,3732.7,1.2633]
["bitfinex","ETHUSD",1753232210052,3.1336,3733.0,3732.8,0.4373]
["bitfinex","ETHUSD",1753232210232,3.0,3732.9,3732.8,0.4373]
["bitfinex","ETHUSD",1753232210431,3.1336,3733.0,3732.9,0.4373]
["bitfinex","ETHUSD",1753232211156,3.0,3732.4,3730.5,2.68059428]
["bitfinex","ETHUSD",1753232211321,3.0,3732.4,3731.8,0.8295]
["bitfinex","ETHUSD",1753232211521,5.67924629,3732.4,3731.9,0.4373]
["bitfinex","ETHUSD",1753232211740,2.67931302,3732.3,3731.9,0.4373]
["bitfinex","ETHUSD",1753232212048,2.67944856,3732.2,3731.9,0.4373]
["bitfinex","ETHUSD",1753232212263,2.67946671,3732.1,3731.8,0.8295]
["bitfinex","ETHUSD",1753232212470,2.67946671,3732.1,3732.0,0.4373]
["bitfinex","ETHUSD",1753232212824,4.083,3732.3,3732.0,0.4373]
["bitfinex","ETHUSD",1753232213023,6.76133254,3732.3,3732.0,0.4373]
["bitfinex","ETHUSD",1753232213277,5.6794566,3732.1,3732.0,0.4373]
["bitfinex","ETHUSD",1753232213482,9.7614566,3732.1,3732.0,0.4373]
["bitfinex","ETHUSD",1753232214028,5.6794566,3732.1,3732.0,0.4373]
["bitfinex","ETHUSD",1753232214230,3.0,3732.1,3731.5,1.2507]
["bitfinex","ETHUSD",1753232214426,2.67955257,3732.0,3731.5,1.2507]
["bitfinex","ETHUSD",1753232214754,2.67955257,3732.0,3731.5,0.8134]
["bitfinex","ETHUSD",1753232214960,2.67955257,3732.0,3731.6,0.4373]
["bitfinex","ETHUSD",1753232215158,3.0,3732.1,3731.7,0.4373]
["bitfinex","ETHUSD",1753232215324,5.67952402,3732.1,3731.8,0.4373]
["bitfinex","ETHUSD",1753232215522,2.67953765,3732.0,3731.9,0.4373]
["bitfinex","ETHUSD",1753232217660,3.0,3732.1,3731.5,0.8134]
["bitfinex","ETHUSD",1753232217869,2.67981562,3731.6,3731.5,1.2507]
["bitfinex","ETHUSD",1753232218228,2.67981562,3731.6,3731.5,0.8134]
["bitfinex","ETHUSD",1753232218966,2.67976109,3731.7,3731.5,0.8134]
["bitfinex","ETHUSD",1753232219162,2.67976109,3731.7,3731.5,1.2507]
["bitfinex","ETHUSD",1753232219367,3.0,3731.6,3731.3,0.7981]
["bitfinex","ETHUSD",1753232219660,7.082,3731.8,3731.4,0.4373]
["bitfinex","ETHUSD",1753232219864,2.67993875,3731.5,3731.3,0.7981]
["bitfinex","ETHUSD",1753232220231,2.67983851,3731.6,3731.3,1.2354]
["bitfinex","ETHUSD",1753232220429,2.67983851,3731.6,3731.3,0.7981]
["bitfinex","ETHUSD",1753232220663,2.67976221,3731.7,3731.4,0.4373]
["bitfinex","ETHUSD",1753232220864,2.67976221,3731.7,3731.3,0.7981]
["bitfinex","ETHUSD",1753232221059,2.67993615,3731.5,3731.3,1.2354]
["bitfinex","ETHUSD",1753232221364,2.81353615,3731.5,3731.3,1.2354]
["bitfinex","ETHUSD",1753232221564,0.1336,3731.5,3731.4,0.4373]
["bitfinex","ETHUSD",1753232221752,4.083,3732.1,3731.4,3.11724696]
["bitfinex","ETHUSD",1753232221954,3.0,3731.9,3731.5,0.4373]
["bitfinex","ETHUSD",1753232222549,2.67961125,3731.9,3731.5,0.4373]
["bitfinex","ETHUSD",1753232222748,5.81315613,3732.0,3731.5,0.4373]
["bitfinex","ETHUSD",1753232223571,2.67960469,3731.9,3731.5,0.4373]
["bitfinex","ETHUSD",1753232223874,0.1336,3732.0,3731.5,0.4373]
["bitfinex","ETHUSD",1753232224049,2.81313129,3732.0,3731.5,0.4373]
["bitfinex","ETHUSD",1753232224232,2.6797177,3731.8,3731.4,0.1336]
["bitfinex","ETHUSD",1753232224435,0.1336,3731.8,3731.5,0.4373]
["bitfinex","ETHUSD",1753232224637,0.1336,3731.8,3731.6,0.4373]
["bitfinex","ETHUSD",1753232225185,0.1336,3731.8,3731.3,3.47808003]
["bitfinex","ETHUSD",1753232225186,0.1336,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232226284,2.813272,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232226465,0.1336,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232227192,2.813272,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232227760,0.1336,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232228185,2.813272,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232229290,0.1336,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232229494,2.813272,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232229797,0.1336,3731.8,3731.7,0.4373]
["bitfinex","ETHUSD",1753232230459,0.1336,3731.8,3731.7,1.2445]
["bitfinex","ETHUSD",1753232231702,2.67944297,3732.2,3731.7,1.2445]
["bitfinex","ETHUSD",1753232231876,2.8131138,3732.1,3731.7,0.8072]
["bitfinex","ETHUSD",1753232232197,2.8131138,3732.1,3731.8,0.4373]
["bitfinex","ETHUSD",1753232232391,2.8131138,3732.1,3731.7,0.8072]
["bitfinex","ETHUSD",1753232232602,2.8131138,3732.1,3731.9,0.4373]
["bitfinex","ETHUSD",1753232232799,0.1336,3732.1,3731.9,0.4373]
["bitfinex","ETHUSD",1753232232960,3.0,3732.0,3731.9,0.4373]
["bitfinex","ETHUSD",1753232233482,3.1336,3732.1,3731.9,0.4373]
["bitfinex","ETHUSD",1753232233797,5.81310167,3732.1,3731.9,0.4373]
["bitfinex","ETHUSD",1753232234293,5.6795284,3732.0,3731.9,0.4373]
["bitfinex","ETHUSD",1753232234871,2.679672,3731.8,3731.7,0.8072]
["bitfinex","ETHUSD",1753232235395,2.67962608,3731.9,3731.7,0.8072]
["bitfinex","ETHUSD",1753232235600,2.67962608,3731.9,3731.7,1.2445]
["bitfinex","ETHUSD",1753232235975,2.679672,3731.8,3731.7,1.2445]
["bitfinex","ETHUSD",1753232236159,2.67963106,3731.9,3731.7,1.2445]
["bitfinex","ETHUSD",1753232236361,2.679672,3731.8,3731.7,0.8072]
["bitfinex","ETHUSD",1753232236560,0.33205074,3732.1,3731.2,0.4383]
["bitfinex","ETHUSD",1753232236561,2.67978566,3731.7,3731.4,0.7699]
["bitfinex","ETHUSD",1753232236863,2.67978566,3731.7,3731.5,0.4373]
["bitfinex","ETHUSD",1753232237063,2.67978566,3731.7,3731.6,0.4373]
["bitfinex","ETHUSD",1753232238465,2.67968403,3731.8,3731.6,0.52103271]
["bitfinex","ETHUSD",1753232238797,2.67974381,3731.7,3731.6,0.4373]
["bitfinex","ETHUSD",1753232238986,2.67974381,3731.7,3731.6,0.52103329]
["bitfinex","ETHUSD",1753232239381,0.1336,3731.9,3731.6,0.52103329]
["bitfinex","ETHUSD",1753232239382,2.6796937,3731.8,3731.6,0.52103329]
["bitfinex","ETHUSD",1753232239589,2.6796937,3731.8,3731.7,0.08373329]
["bitfinex","ETHUSD",1753232241894,2.679672,3731.8,3731.7,0.54523329]
["bitfinex","ETHUSD",1753232242267,2.679672,3731.8,3731.7,0.08373329]
["bitfinex","ETHUSD",1753232242678,0.1336,3731.9,3731.7,4.99493329]
["bitfinex","ETHUSD",1753232243002,5.81322891,3731.9,3731.8,0.54523329]
["bitfinex","ETHUSD",1753232243198,2.679672,3731.8,3731.7,4.9112]
["bitfinex","ETHUSD",1753232243532,2.679672,3731.8,3731.7,4.1617307]
["bitfinex","ETHUSD",1753232243995,2.679672,3731.8,3731.7,4.16173306]
["bitfinex","ETHUSD",1753232244412,3.145972,3731.8,3731.7,4.16173306]
["bitfinex","ETHUSD",1753232245368,3.145972,3731.8,3731.7,0.08373306]
["bitfinex","ETHUSD",1753232246171,4.04188354,3731.8,3731.7,0.08373306]
["bitfinex","ETHUSD",1753232246568,4.07537944,3731.8,3731.7,0.08373306]
["bitfinex","ETHUSD",1753232248186,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753232248498,7.04545926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753232248809,7.51175926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753232249005,8.0990773,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753232254287,12.1780773,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753232257023,8.0990773,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753232257228,12.1780773,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753232262919,12.1780773,3731.4,3731.3,1e-08]
["bitfinex","ETHUSD",1753232263623,7.18633108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753232263921,12.97521259,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753232264990,13.05491923,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753232266115,14.65691923,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753232266426,13.05491923,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753232266790,8.97591923,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753232266995,13.05491923,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753232268124,7.03883396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753232268421,11.11783396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753232268639,11.56163396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753232269165,11.56163396,3730.6,3728.8,2.85715604]
["bitfinex","ETHUSD",1753232269166,2.68154027,3729.2,3729.1,1.2454]
["bitfinex","ETHUSD",1753232269325,2.68175601,3728.9,3728.8,0.95759976]
["bitfinex","ETHUSD",1753232269661,2.68175601,3728.9,3728.8,1.42079976]
["bitfinex","ETHUSD",1753232269885,2.68175601,3728.9,3728.8,1.2454]
["bitfinex","ETHUSD",1753232270018,2.68175601,3728.9,3728.8,0.7822]
["bitfinex","ETHUSD",1753232270419,2.68161999,3729.1,3728.6,0.4632]
["bitfinex","ETHUSD",1753232270420,3.0,3729.1,3728.6,0.4632]
["bitfinex","ETHUSD",1753232270621,2.68189451,3728.8,3728.6,0.4632]
["bitfinex","ETHUSD",1753232270852,2.68189985,3728.7,3728.6,0.4632]
["bitfinex","ETHUSD",1753232272714,2.68175601,3728.9,3728.6,0.4632]
["bitfinex","ETHUSD",1753232272916,5.68175601,3728.9,3728.5,0.796]
["bitfinex","ETHUSD",1753232273230,2.68211946,3728.4,3728.1,0.8093]
["bitfinex","ETHUSD",1753232273436,2.68206804,3728.5,3728.1,1.2725]
["bitfinex","ETHUSD",1753232273725,2.68206804,3728.5,3728.2,0.4632]
["bitfinex","ETHUSD",1753232274226,6.76285684,3728.8,3728.2,0.4632]
["bitfinex","ETHUSD",1753232274439,4.081,3728.8,3728.3,0.4632]
["bitfinex","ETHUSD",1753232274619,2.68194702,3728.7,3728.3,0.4632]
["bitfinex","ETHUSD",1753232275548,4.083,3728.7,3728.4,3.14529651]
["bitfinex","ETHUSD",1753232275856,4.083,3728.7,3728.5,0.4632]
["bitfinex","ETHUSD",1753232276057,7.082,3728.9,3728.6,0.8023]
["bitfinex","ETHUSD",1753232276378,3.0,3728.9,3728.6,0.8023]
["bitfinex","ETHUSD",1753232276664,2.68190104,3728.7,3728.3,0.8023]
["bitfinex","ETHUSD",1753232277160,2.68190104,3728.7,3728.4,0.4632]
["bitfinex","ETHUSD",1753232277376,2.68204371,3728.5,3728.4,0.4632]
["bitfinex","ETHUSD",1753232277558,2.68200017,3728.6,3728.4,0.4632]
["bitfinex","ETHUSD",1753232277871,3.0,3728.9,3728.3,0.8023]
["bitfinex","ETHUSD",1753232277872,2.68211565,3728.4,3728.3,0.8023]
["bitfinex","ETHUSD",1753232278168,2.81571565,3728.4,3728.3,1.2655]
["bitfinex","ETHUSD",1753232278326,0.1336,3728.4,3728.3,1.2655]
["bitfinex","ETHUSD",1753232279834,5.68177826,3728.9,3728.3,1.2655]
["bitfinex","ETHUSD",1753232279835,2.68188641,3728.8,3728.3,1.2655]
["bitfinex","ETHUSD",1753232280037,0.1336,3728.7,3728.4,0.4632]
["bitfinex","ETHUSD",1753232280869,0.1336,3728.7,3728.5,0.4632]
["bitfinex","ETHUSD",1753232281073,0.1336,3728.7,3728.6,0.7681]
["bitfinex","ETHUSD",1753232281548,0.1336,3728.7,3728.6,1.2313]
["bitfinex","ETHUSD",1753232282452,3.0,3729.2,3728.6,4.30460859]
["bitfinex","ETHUSD",1753232282650,3.0,3729.2,3728.7,0.4632]
["bitfinex","ETHUSD",1753232282651,0.1336,3729.0,3728.7,0.4632]
["bitfinex","ETHUSD",1753232283090,0.1336,3729.0,3728.6,0.78174213]
["bitfinex","ETHUSD",1753232283236,2.81516086,3729.2,3728.8,0.4632]
["bitfinex","ETHUSD",1753232283438,0.1336,3729.2,3728.8,0.4632]
["bitfinex","ETHUSD",1753232284182,0.1336,3729.2,3728.8,3.1449661]
["bitfinex","ETHUSD",1753232284383,0.1336,3729.2,3728.9,0.8278]
["bitfinex","ETHUSD",1753232284586,3.1336,3729.2,3728.9,1.291]
["bitfinex","ETHUSD",1753232284786,3.1336,3729.2,3728.9,0.8278]
["bitfinex","ETHUSD",1753232284937,3.1336,3729.2,3729.0,0.4632]
["bitfinex","ETHUSD",1753232285144,0.1336,3729.2,3729.1,0.4632]
["bitfinex","ETHUSD",1753232285974,0.1336,3729.2,3728.5,0.5968]
["bitfinex","ETHUSD",1753232286175,2.68176397,3728.9,3728.5,0.5968]
["bitfinex","ETHUSD",1753232286340,2.68188319,3728.8,3728.5,0.4632]
["bitfinex","ETHUSD",1753232286539,2.68168409,3729.0,3728.4,0.8278]
["bitfinex","ETHUSD",1753232286540,3.0,3729.0,3728.6,0.4632]
["bitfinex","ETHUSD",1753232286745,0.1336,3729.0,3728.6,0.4632]
["bitfinex","ETHUSD",1753232287176,2.81531563,3729.0,3728.7,0.4632]
["bitfinex","ETHUSD",1753232287357,2.81531563,3729.0,3728.4,3.64347158]
["bitfinex","ETHUSD",1753232287559,2.81531563,3729.0,3728.5,0.4632]
["bitfinex","ETHUSD",1753232287766,0.1336,3729.0,3728.5,0.4632]
["bitfinex","ETHUSD",1753232288067,2.68189987,3728.7,3728.5,0.4632]
["bitfinex","ETHUSD",1753232288271,2.68189987,3728.7,3728.4,0.8278]
["bitfinex","ETHUSD",1753232288272,0.1336,3728.7,3728.6,0.4632]
["bitfinex","ETHUSD",1753232288470,3.0,3729.3,3728.6,0.4632]
["bitfinex","ETHUSD",1753232288787,0.1336,3729.0,3728.6,0.4632]
["bitfinex","ETHUSD",1753232289077,2.81528432,3729.0,3728.4,3.50989704]
["bitfinex","ETHUSD",1753232289279,2.81528432,3729.0,3728.7,0.4632]
["bitfinex","ETHUSD",1753232289479,0.9483,3729.0,3728.3,0.1336]
["bitfinex","ETHUSD",1753232289681,1.3921,3729.0,3728.3,0.1336]
["bitfinex","ETHUSD",1753232289886,2.68201275,3728.6,3728.3,0.1336]
["bitfinex","ETHUSD",1753232291082,2.68189862,3728.8,3728.3,0.1336]
["bitfinex","ETHUSD",1753232291284,2.68217529,3728.4,3728.1,5.3176]
["bitfinex","ETHUSD",1753232291472,2.68225617,3728.3,3728.1,0.7664]
["bitfinex","ETHUSD",1753232291647,2.68225953,3728.2,3728.1,0.7664]
["bitfinex","ETHUSD",1753232291852,0.1336,3728.5,3727.8,1.396]
["bitfinex","ETHUSD",1753232292047,0.4438,3728.6,3727.8,1.396]
["bitfinex","ETHUSD",1753232292048,2.68247538,3727.9,3727.8,0.7992]
["bitfinex","ETHUSD",1753232292250,2.81607538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232293184,0.1336,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232293385,2.81607538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232293963,0.1336,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232294376,2.81607538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232294688,0.1336,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232295055,2.68227077,3728.2,3727.8,0.4642]
["bitfinex","ETHUSD",1753232295386,0.1336,3728.1,3727.8,0.4642]
["bitfinex","ETHUSD",1753232295576,2.8159415,3728.1,3727.8,0.4642]
["bitfinex","ETHUSD",1753232295774,2.8159415,3728.1,3727.9,1.2614]
["bitfinex","ETHUSD",1753232295775,0.1336,3728.1,3727.9,1.2614]
["bitfinex","ETHUSD",1753232296086,3.0,3728.2,3728.0,0.4632]
["bitfinex","ETHUSD",1753232296559,3.0,3728.2,3727.9,0.7982]
["bitfinex","ETHUSD",1753232296760,3.0,3728.2,3727.9,1.2614]
["bitfinex","ETHUSD",1753232296956,0.1336,3728.3,3727.8,0.001]
["bitfinex","ETHUSD",1753232297161,2.81604774,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753232298186,2.68247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232299991,0.1336,3728.0,3727.8,0.001]
["bitfinex","ETHUSD",1753232300376,2.68247538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232301301,3.12517538,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232301609,6.92807551,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232303088,3.0,3727.9,3727.8,0.001]
["bitfinex","ETHUSD",1753232303502,3.0,3727.9,3727.8,0.4297]
["bitfinex","ETHUSD",1753232304666,3.0,3728.8,3727.8,0.4297]
["bitfinex","ETHUSD",1753232304869,2.81590276,3728.2,3727.8,0.4297]
["bitfinex","ETHUSD",1753232305064,0.1336,3728.2,3727.9,0.4287]
["bitfinex","ETHUSD",1753232305269,0.1336,3728.2,3728.0,0.4287]
["bitfinex","ETHUSD",1753232305490,2.81590604,3728.2,3728.0,0.4287]
["bitfinex","ETHUSD",1753232305702,3.1336,3728.2,3728.0,0.4287]
["bitfinex","ETHUSD",1753232306006,0.1336,3728.2,3728.0,0.4287]
["bitfinex","ETHUSD",1753232306170,0.8113,3729.2,3728.1,4.091]
["bitfinex","ETHUSD",1753232306502,0.1336,3728.7,3728.3,2.68216217]
["bitfinex","ETHUSD",1753232306700,2.68158615,3729.2,3728.5,2.6820399]
["bitfinex","ETHUSD",1753232306905,0.1336,3728.9,3728.4,0.4287]
["bitfinex","ETHUSD",1753232307106,0.1336,3728.9,3728.5,0.4287]
["bitfinex","ETHUSD",1753232307604,3.28646407,3729.3,3728.7,0.7722]
["bitfinex","ETHUSD",1753232307808,0.73854804,3729.3,3728.7,0.7722]
["bitfinex","ETHUSD",1753232308106,2.68155025,3729.2,3728.7,0.7722]
["bitfinex","ETHUSD",1753232308313,0.1336,3729.3,3728.8,0.4287]
["bitfinex","ETHUSD",1753232308600,0.1336,3729.3,3728.9,3.99411957]
["bitfinex","ETHUSD",1753232308802,0.1336,3729.3,3729.0,2.68167693]
["bitfinex","ETHUSD",1753232309004,0.1336,3729.3,3729.1,4.092]
["bitfinex","ETHUSD",1753232309304,2.68116588,3729.8,3729.1,7.2023055]
["bitfinex","ETHUSD",1753232309508,3.0,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1753232309676,0.1336,3729.8,3729.2,2.81512384]
["bitfinex","ETHUSD",1753232309876,3.1336,3729.8,3729.2,2.81512384]
["bitfinex","ETHUSD",1753232310183,3.1336,3729.8,3729.3,0.4287]
["bitfinex","ETHUSD",1753232310395,3.1336,3729.8,3729.4,0.4287]
["bitfinex","ETHUSD",1753232310707,2.81472093,3729.8,3729.4,0.4287]
["bitfinex","ETHUSD",1753232310873,2.68119218,3729.7,3729.2,0.1336]
["bitfinex","ETHUSD",1753232311074,2.8147329,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753232311273,2.8147329,3729.8,3729.3,0.4287]
["bitfinex","ETHUSD",1753232312003,2.8147329,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753232312004,0.1336,3729.8,3729.2,0.1336]
["bitfinex","ETHUSD",1753232312319,3.1336,3729.8,3729.2,3.53822821]
["bitfinex","ETHUSD",1753232312601,3.1336,3729.8,3729.3,2.68145612]
["bitfinex","ETHUSD",1753232312975,0.1336,3729.8,3729.5,0.7803]
["bitfinex","ETHUSD",1753232313178,0.1336,3729.8,3729.6,4.091]
["bitfinex","ETHUSD",1753232313377,3.1336,3729.8,3729.6,4.091]
["bitfinex","ETHUSD",1753232313908,0.4427,3730.3,3729.6,4.091]
["bitfinex","ETHUSD",1753232313909,0.002,3730.5,3729.7,2.68111934]
["bitfinex","ETHUSD",1753232314117,0.1336,3730.3,3729.7,2.81475681]
["bitfinex","ETHUSD",1753232314323,0.1336,3730.3,3729.8,3.10979865]
["bitfinex","ETHUSD",1753232314525,0.1336,3730.3,3730.0,0.7842]
["bitfinex","ETHUSD",1753232314822,0.1336,3730.3,3730.1,4.093]
["bitfinex","ETHUSD",1753232315023,2.6808214,3730.2,3730.1,4.093]
["bitfinex","ETHUSD",1753232315718,2.8143632,3730.3,3730.1,4.093]
["bitfinex","ETHUSD",1753232315925,0.1336,3730.3,3730.1,4.093]
["bitfinex","ETHUSD",1753232316924,0.002,3730.5,3730.1,4.5217]
["bitfinex","ETHUSD",1753232317109,2.68072092,3730.4,3730.2,0.4287]
["bitfinex","ETHUSD",1753232317582,2.68072092,3730.4,3730.1,4.093]
["bitfinex","ETHUSD",1753232317789,2.68068296,3730.4,3730.1,4.5217]
["bitfinex","ETHUSD",1753232318422,3.002,3730.5,3730.1,4.5217]
["bitfinex","ETHUSD",1753232318588,2.68260922,3730.5,3730.1,4.5217]
["bitfinex","ETHUSD",1753232318914,0.002,3730.5,3730.1,4.093]
["bitfinex","ETHUSD",1753232319115,0.002,3730.5,3730.2,0.4287]
["bitfinex","ETHUSD",1753232319679,3.0,3730.4,3730.2,0.4287]
["bitfinex","ETHUSD",1753232320082,0.002,3730.5,3730.2,0.4287]
["bitfinex","ETHUSD",1753232320489,3.0,3730.0,3728.9,0.97271403]
["bitfinex","ETHUSD",1753232320684,0.47621296,3729.9,3729.0,4.1]
["bitfinex","ETHUSD",1753232320919,2.68144072,3729.4,3729.0,4.1]
["bitfinex","ETHUSD",1753232321120,2.68158161,3729.2,3729.1,4.1]
["bitfinex","ETHUSD",1753232321322,2.68125887,3729.6,3729.1,4.1]
["bitfinex","ETHUSD",1753232321622,2.6814729,3729.3,3729.1,4.1]
["bitfinex","ETHUSD",1753232321820,2.6814729,3729.3,3728.7,3.94269835]
["bitfinex","ETHUSD",1753232321996,0.4427,3729.6,3728.8,4.101]
["bitfinex","ETHUSD",1753232321997,2.68141735,3729.4,3728.8,4.101]
["bitfinex","ETHUSD",1753232322206,2.6815057,3729.3,3728.7,4.60517921]
["bitfinex","ETHUSD",1753232322514,2.6814242,3729.4,3728.9,4.101]
["bitfinex","ETHUSD",1753232322924,2.6814242,3729.4,3729.0,0.4287]
["bitfinex","ETHUSD",1753232323127,0.7738,3729.8,3729.0,0.4287]
["bitfinex","ETHUSD",1753232323128,2.68155629,3729.2,3729.0,0.4287]
["bitfinex","ETHUSD",1753232323322,2.68155629,3729.2,3728.7,1.49458086]
["bitfinex","ETHUSD",1753232323323,2.68153801,3729.3,3729.1,4.1]
["bitfinex","ETHUSD",1753232323523,2.68153801,3729.3,3729.2,4.1]
["bitfinex","ETHUSD",1753232323828,2.68141841,3729.4,3729.2,4.1]
["bitfinex","ETHUSD",1753232324525,2.6816034,3729.2,3728.7,1.92328086]
["bitfinex","ETHUSD",1753232324729,2.68149068,3729.3,3728.8,4.099]
["bitfinex","ETHUSD",1753232325025,2.68149068,3729.3,3728.8,4.5277]
["bitfinex","ETHUSD",1753232325420,2.68142517,3729.4,3728.8,4.5277]
["bitfinex","ETHUSD",1753232325624,2.68142517,3729.4,3728.8,7.20952412]
["bitfinex","ETHUSD",1753232327027,2.68131648,3729.6,3728.9,3.75405925]
["bitfinex","ETHUSD",1753232327328,2.68132886,3729.5,3728.9,3.75408773]
["bitfinex","ETHUSD",1753232327526,2.68128031,3729.6,3728.9,3.75408773]
["bitfinex","ETHUSD",1753232327900,0.4524,3729.7,3729.0,2.68168096]
["bitfinex","ETHUSD",1753232328101,2.68138504,3729.5,3728.9,1.0723593]
["bitfinex","ETHUSD",1753232328362,2.68178644,3728.9,3728.2,0.7762]
["bitfinex","ETHUSD",1753232328561,2.68178644,3728.9,3728.3,4.098]
["bitfinex","ETHUSD",1753232328830,2.68194585,3728.7,3728.3,4.098]
["bitfinex","ETHUSD",1753232329030,2.68202946,3728.6,3728.3,4.098]
["bitfinex","ETHUSD",1753232329803,3.13432335,3728.7,3728.3,4.098]
["bitfinex","ETHUSD",1753232330136,0.8016,3729.1,3728.3,4.89727997]
["bitfinex","ETHUSD",1753232330306,3.1340941,3729.0,3728.3,4.89727997]
["bitfinex","ETHUSD",1753232330506,0.1336,3728.7,3728.3,4.89727997]
["bitfinex","ETHUSD",1753232331215,2.8155029,3728.7,3728.3,4.89727997]
["bitfinex","ETHUSD",1753232331526,0.1336,3728.7,3728.3,4.89727997]
["bitfinex","ETHUSD",1753232332332,0.1336,3728.7,3728.4,0.32420969]
["bitfinex","ETHUSD",1753232333103,2.81550474,3728.7,3728.4,0.32420969]
["bitfinex","ETHUSD",1753232334225,0.1336,3728.7,3728.4,0.32420969]
["bitfinex","ETHUSD",1753232335043,0.1336,3728.7,3728.4,0.75940969]
["bitfinex","ETHUSD",1753232335536,0.1336,3728.7,3728.2,3.45843086]
["bitfinex","ETHUSD",1753232335537,0.1336,3728.7,3728.2,0.7762]
["bitfinex","ETHUSD",1753232335740,2.6821768,3728.4,3728.3,4.097]
["bitfinex","ETHUSD",1753232336102,3.1345768,3728.4,3728.3,4.097]
["bitfinex","ETHUSD",1753232336305,6.1345768,3728.4,3728.3,4.097]
["bitfinex","ETHUSD",1753232336701,6.8914768,3728.4,3728.3,4.097]
["bitfinex","ETHUSD",1753232337110,6.8914768,3728.4,3728.0,0.001]
["bitfinex","ETHUSD",1753232337111,2.68233148,3728.1,3728.0,4.099]
["bitfinex","ETHUSD",1753232337312,3.13473148,3728.1,3728.0,4.099]
["bitfinex","ETHUSD",1753232339263,6.13473148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232339462,7.39546723,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232342045,12.27626723,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232343051,7.72686723,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232343357,11.01553148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232343560,6.46613148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232344270,6.13473148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232346574,5.68233148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232346781,5.81593148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232347157,5.81593148,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232347672,5.81593148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232347872,5.81593148,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232348450,5.81593148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232349458,3.1336,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232349685,5.81593148,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232349889,3.1336,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232350188,5.81593148,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232350385,3.1336,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232350566,5.81593148,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232350888,3.1336,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232351049,3.1336,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232351764,5.81593148,3728.1,3728.0,0.4362]
["bitfinex","ETHUSD",1753232351964,5.81593148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232353978,3.1336,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232354181,5.81593148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232354494,7.02273148,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232355976,8.80235488,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232356694,12.89335488,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232358299,13.44335488,3728.1,3728.0,0.001]
["bitfinex","ETHUSD",1753232358486,2.68283522,3727.4,3726.6,0.1336]
["bitfinex","ETHUSD",1753232358684,2.68333914,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753232359014,2.68333914,3726.7,3725.4,2.68421639]
["bitfinex","ETHUSD",1753232359015,2.68341115,3726.6,3725.7,0.7575]
["bitfinex","ETHUSD",1753232359293,0.1,3726.3,3726.0,0.4306]
["bitfinex","ETHUSD",1753232359492,0.1,3726.2,3726.0,0.74205504]
["bitfinex","ETHUSD",1753232359877,0.1,3726.2,3726.0,0.31145504]
["bitfinex","ETHUSD",1753232360080,0.1,3726.2,3725.7,0.4306]
["bitfinex","ETHUSD",1753232360285,0.1,3726.2,3725.4,4.099]
["bitfinex","ETHUSD",1753232360616,0.1,3726.2,3725.7,0.4306]
["bitfinex","ETHUSD",1753232360819,2.6836046,3726.4,3725.7,0.4306]
["bitfinex","ETHUSD",1753232360987,0.1,3726.2,3725.7,3.11464697]
["bitfinex","ETHUSD",1753232361186,0.1,3726.2,3725.8,0.4306]
["bitfinex","ETHUSD",1753232361388,0.1,3726.2,3725.9,2.68388602]
["bitfinex","ETHUSD",1753232361591,0.1,3726.2,3725.9,3.11448602]
["bitfinex","ETHUSD",1753232361917,0.1,3726.2,3726.0,0.4306]
["bitfinex","ETHUSD",1753232362289,0.1,3726.2,3726.1,0.4306]
["bitfinex","ETHUSD",1753232362710,7.58255957,3726.7,3726.1,0.4306]
["bitfinex","ETHUSD",1753232362711,0.1,3726.4,3726.2,2.68369921]
["bitfinex","ETHUSD",1753232362911,0.1,3726.4,3726.3,2.68362719]
["bitfinex","ETHUSD",1753232363114,0.1,3726.7,3726.3,1.01040679]
["bitfinex","ETHUSD",1753232363294,3.0,3727.0,3726.4,1.2535]
["bitfinex","ETHUSD",1753232363500,3.0,3727.1,3726.4,3.93700128]
["bitfinex","ETHUSD",1753232363697,3.2048834,3727.2,3726.4,0.8229]
["bitfinex","ETHUSD",1753232363881,0.1,3726.6,3726.5,0.4306]
["bitfinex","ETHUSD",1753232364516,0.1,3726.6,3726.5,3.11408316]
["bitfinex","ETHUSD",1753232364692,0.1,3726.8,3726.6,2.68339845]
["bitfinex","ETHUSD",1753232364892,3.0,3727.0,3726.7,0.4306]
["bitfinex","ETHUSD",1753232365099,0.1,3726.8,3726.7,0.4306]
["bitfinex","ETHUSD",1753232365296,0.1,3726.8,3726.7,3.11393914]
["bitfinex","ETHUSD",1753232365492,0.1,3726.8,3726.7,0.4306]
["bitfinex","ETHUSD",1753232370330,0.1,3726.8,3726.5,0.1336]
["bitfinex","ETHUSD",1753232370698,0.1,3726.8,3726.6,0.4306]
["bitfinex","ETHUSD",1753232371922,0.1,3726.8,3726.5,0.1336]
["bitfinex","ETHUSD",1753232372116,0.1,3726.8,3726.5,3.24768029]
["bitfinex","ETHUSD",1753232372417,0.1,3726.7,3726.5,0.5642]
["bitfinex","ETHUSD",1753232372616,0.1,3726.7,3726.6,0.4306]
["bitfinex","ETHUSD",1753232373121,0.1,3726.7,3726.6,4.5336]
["bitfinex","ETHUSD",1753232373433,0.1,3726.7,3726.6,7.21701115]
["bitfinex","ETHUSD",1753232373600,0.1,3726.7,3726.6,4.5336]
["bitfinex","ETHUSD",1753232375627,0.1,3726.7,3726.6,7.21701115]
["bitfinex","ETHUSD",1753232375830,0.1,3726.7,3726.6,1.08570547]
["bitfinex","ETHUSD",1753232376129,0.1,3726.7,3726.6,5.18670547]
["bitfinex","ETHUSD",1753232377428,0.1,3726.7,3726.6,4.101]
["bitfinex","ETHUSD",1753232378431,0.1,3726.7,3726.6,7.21501115]
["bitfinex","ETHUSD",1753232378596,0.1336,3727.1,3726.6,7.21501115]
["bitfinex","ETHUSD",1753232378799,0.1,3726.7,3726.6,7.21501115]
["bitfinex","ETHUSD",1753232378993,0.1,3726.7,3726.6,6.78441115]
["bitfinex","ETHUSD",1753232379230,0.2336,3727.1,3726.6,5.56826592]
["bitfinex","ETHUSD",1753232379530,3.1336,3727.4,3726.9,2.68319233]
["bitfinex","ETHUSD",1753232379718,0.1,3727.0,3726.9,6.78119514]
["bitfinex","ETHUSD",1753232380029,0.1,3727.0,3726.9,4.5286]
["bitfinex","ETHUSD",1753232380231,0.1,3727.0,3726.9,4.098]
["bitfinex","ETHUSD",1753232380896,0.1,3727.0,3726.5,0.7651]
["bitfinex","ETHUSD",1753232381133,2.68325565,3726.9,3726.6,4.099]
["bitfinex","ETHUSD",1753232381722,3.11237885,3726.8,3726.7,4.099]
["bitfinex","ETHUSD",1753232381921,2.68327885,3726.8,3726.7,4.099]
["bitfinex","ETHUSD",1753232382119,3.11237885,3726.8,3726.7,4.099]
["bitfinex","ETHUSD",1753232383110,0.1,3726.7,3726.5,4.099]
["bitfinex","ETHUSD",1753232383309,2.68341115,3726.6,3726.5,4.099]
["bitfinex","ETHUSD",1753232383514,3.11251115,3726.6,3726.5,4.099]
["bitfinex","ETHUSD",1753232384803,3.2336,3726.7,3726.5,4.099]
["bitfinex","ETHUSD",1753232385022,0.2336,3726.7,3726.5,4.099]
["bitfinex","ETHUSD",1753232385625,2.91694409,3726.7,3726.1,2.81732468]
["bitfinex","ETHUSD",1753232385831,0.1,3726.3,3726.2,4.098]
["bitfinex","ETHUSD",1753232387641,0.9318,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1753232387968,0.1,3726.3,3726.2,4.097]
["bitfinex","ETHUSD",1753232388463,0.1,3726.3,3726.2,4.78854349]
["bitfinex","ETHUSD",1753232389148,0.9258,3726.3,3726.2,0.69154349]
["bitfinex","ETHUSD",1753232389331,0.9258,3726.3,3726.2,4.096]
["bitfinex","ETHUSD",1753232390240,0.9258,3726.3,3726.1,0.1336]
["bitfinex","ETHUSD",1753232390415,0.9258,3726.3,3726.2,4.096]
["bitfinex","ETHUSD",1753232391051,0.1,3726.3,3726.2,4.096]
["bitfinex","ETHUSD",1753232393818,0.1,3726.3,3726.2,4.0876]
["bitfinex","ETHUSD",1753232394467,0.1,3726.3,3726.2,4.5562]
["bitfinex","ETHUSD",1753232395038,0.1,3726.3,3726.2,7.23989921]
["bitfinex","ETHUSD",1753232395238,0.1,3726.3,3726.2,4.5562]
["bitfinex","ETHUSD",1753232395666,0.1,3726.3,3726.2,4.56988818]
["bitfinex","ETHUSD",1753232395967,0.1,3726.3,3726.2,5.02664882]
["bitfinex","ETHUSD",1753232396169,0.1,3726.3,3726.2,7.71034803]
["bitfinex","ETHUSD",1753232396370,0.7785,3726.8,3726.2,7.71033517]
["bitfinex","ETHUSD",1753232396569,0.1336,3727.0,3726.5,2.68345291]
["bitfinex","ETHUSD",1753232396771,0.8211,3727.1,3726.9,2.68314803]
["bitfinex","ETHUSD",1753232396772,0.1,3727.1,3726.9,2.68314803]
["bitfinex","ETHUSD",1753232396969,0.1336,3727.4,3727.0,7.24372315]
["bitfinex","ETHUSD",1753232397132,0.1,3727.2,3727.1,0.4686]
["bitfinex","ETHUSD",1753232397334,0.1336,3727.4,3727.1,0.4686]
["bitfinex","ETHUSD",1753232397335,0.1336,3727.4,3727.1,3.15165116]
["bitfinex","ETHUSD",1753232397530,0.8211,3727.7,3727.2,0.4686]
["bitfinex","ETHUSD",1753232397767,0.1,3727.4,3727.3,4.093]
["bitfinex","ETHUSD",1753232397973,0.1,3727.4,3727.3,4.5616]
["bitfinex","ETHUSD",1753232398343,0.7785,3726.7,3725.9,0.831]
["bitfinex","ETHUSD",1753232398543,0.7785,3726.7,3726.0,7.59688435]
["bitfinex","ETHUSD",1753232398840,3.46183934,3726.7,3726.0,7.59688435]
["bitfinex","ETHUSD",1753232399061,3.46183934,3726.7,3726.1,2.68376161]
["bitfinex","ETHUSD",1753232399369,3.46184077,3726.7,3726.2,4.117]
["bitfinex","ETHUSD",1753232399577,0.7785,3726.7,3726.2,4.5856]
["bitfinex","ETHUSD",1753232399753,0.1,3726.8,3726.3,2.68357411]
["bitfinex","ETHUSD",1753232399955,0.1,3726.8,3726.4,6.79952991]
["bitfinex","ETHUSD",1753232400174,0.1,3726.8,3726.5,2.68346694]
["bitfinex","ETHUSD",1753232400366,0.1,3726.8,3726.5,3.15206694]
["bitfinex","ETHUSD",1753232400683,0.1,3726.8,3726.6,4.117]
["bitfinex","ETHUSD",1753232400840,0.1,3726.8,3726.5,0.4686]
["bitfinex","ETHUSD",1753232401039,0.1,3726.8,3726.6,4.116]
["bitfinex","ETHUSD",1753232401241,2.7831521,3727.0,3726.6,4.116]
["bitfinex","ETHUSD",1753232401447,0.1,3726.8,3726.6,4.116]
["bitfinex","ETHUSD",1753232401850,0.1,3726.8,3726.7,4.116]
["bitfinex","ETHUSD",1753232407196,0.1,3727.1,3726.7,7.26793914]
["bitfinex","ETHUSD",1753232407348,0.1,3726.8,3726.7,6.79931729]
["bitfinex","ETHUSD",1753232407548,0.1,3726.8,3726.7,7.26791729]
["bitfinex","ETHUSD",1753232407780,0.1,3727.0,3726.8,2.68323846]
["bitfinex","ETHUSD",1753232407944,0.762,3727.4,3726.7,4.116]
["bitfinex","ETHUSD",1753232408158,0.1,3726.8,3726.7,6.79931926]
["bitfinex","ETHUSD",1753232408372,0.1,3727.0,3726.9,0.1336]
["bitfinex","ETHUSD",1753232408573,0.1,3727.0,3726.9,4.2456]
["bitfinex","ETHUSD",1753232408753,0.1,3727.0,3726.9,7.39739514]
["bitfinex","ETHUSD",1753232409081,0.1336,3727.5,3727.0,2.68311367]
["bitfinex","ETHUSD",1753232409383,0.1336,3727.5,3727.1,4.112]
["bitfinex","ETHUSD",1753232409565,0.1,3727.2,3727.1,4.112]
["bitfinex","ETHUSD",1753232411591,0.1,3727.2,3727.1,4.5806]
["bitfinex","ETHUSD",1753232411886,0.1,3727.2,3727.1,7.26365116]
["bitfinex","ETHUSD",1753232412087,3.44463477,3727.7,3727.1,7.39725116]
["bitfinex","ETHUSD",1753232412307,3.44463477,3727.7,3727.2,0.4686]
["bitfinex","ETHUSD",1753232412308,3.0,3727.6,3727.2,0.4686]
["bitfinex","ETHUSD",1753232412468,3.0,3727.4,3727.3,4.11]
["bitfinex","ETHUSD",1753232412668,3.1,3727.4,3727.3,4.11]
["bitfinex","ETHUSD",1753232413193,0.1,3727.4,3727.3,4.11]
["bitfinex","ETHUSD",1753232413555,0.1,3727.4,3727.3,4.5786]
["bitfinex","ETHUSD",1753232413758,0.1336,3727.8,3727.4,2.68281659]
["bitfinex","ETHUSD",1753232413990,0.1336,3727.8,3727.5,6.7917624]
["bitfinex","ETHUSD",1753232414296,3.1336,3728.1,3727.6,2.68264843]
["bitfinex","ETHUSD",1753232414603,0.1,3727.8,3727.7,4.109]
["bitfinex","ETHUSD",1753232417005,0.7698,3727.7,3727.5,0.1336]
["bitfinex","ETHUSD",1753232417206,0.1,3727.4,3726.8,3.45423977]
["bitfinex","ETHUSD",1753232417421,3.23767696,3727.4,3726.9,4.2436]
["bitfinex","ETHUSD",1753232417580,0.1336,3727.6,3726.9,4.2436]
["bitfinex","ETHUSD",1753232417581,0.1,3727.1,3727.0,4.11]
["bitfinex","ETHUSD",1753232419389,2.68305116,3727.1,3727.0,4.11]
["bitfinex","ETHUSD",1753232419589,0.1,3727.1,3727.0,4.11]
["bitfinex","ETHUSD",1753232420736,2.78305116,3727.1,3727.0,4.11]
["bitfinex","ETHUSD",1753232421033,0.1,3727.1,3727.0,4.11]
["bitfinex","ETHUSD",1753232421216,2.68312315,3727.0,3726.9,0.1336]
["bitfinex","ETHUSD",1753232421531,0.1,3726.7,3726.6,0.1336]
["bitfinex","ETHUSD",1753232421700,0.1,3726.7,3726.6,4.2406]
["bitfinex","ETHUSD",1753232421884,2.78333914,3726.7,3726.6,4.2406]
["bitfinex","ETHUSD",1753232422284,2.78333914,3726.7,3726.1,0.001]
["bitfinex","ETHUSD",1753232422285,2.68356015,3726.4,3726.1,0.001]
["bitfinex","ETHUSD",1753232422599,2.78365329,3726.3,3726.2,4.11]
["bitfinex","ETHUSD",1753232423497,3.23845329,3726.3,3726.2,4.11]
["bitfinex","ETHUSD",1753232424735,0.5548,3726.3,3726.2,4.11]
["bitfinex","ETHUSD",1753232425513,0.1,3726.3,3726.2,4.11]
["bitfinex","ETHUSD",1753232426601,6.44549921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753232426831,6.90029921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753232430324,7.45029921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753232430738,2.78384326,3726.0,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232430935,10.7259119,3724.8,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232431414,11.7307119,3724.8,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232432507,7.5841079,3724.8,3723.8,0.15643354]
["bitfinex","ETHUSD",1753232432737,11.7391079,3724.8,3723.9,2.68530713]
["bitfinex","ETHUSD",1753232432937,11.7391079,3724.8,3723.8,2.82811967]
["bitfinex","ETHUSD",1753232433137,11.7391079,3724.8,3723.9,2.68534718]
["bitfinex","ETHUSD",1753232433341,11.7391079,3724.8,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232434364,7.5841079,3724.8,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232434574,5.37626854,3724.8,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232434754,11.1871079,3724.8,3723.8,1.40411503]
["bitfinex","ETHUSD",1753232435075,11.1871079,3724.8,3723.8,4.08953033]
["bitfinex","ETHUSD",1753232435223,11.1871079,3724.8,3723.8,1.40411503]
["bitfinex","ETHUSD",1753232435742,5.0466,3724.8,3724.1,0.4511]
["bitfinex","ETHUSD",1753232436059,0.1,3724.8,3724.4,0.4511]
["bitfinex","ETHUSD",1753232436421,0.1,3724.8,3724.2,2.68513059]
["bitfinex","ETHUSD",1753232436620,7.1254079,3724.8,3724.5,0.1336]
["bitfinex","ETHUSD",1753232436820,7.5802079,3724.8,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232437055,9.02189077,3724.8,3723.8,0.14271503]
["bitfinex","ETHUSD",1753232437356,9.02189077,3724.8,3724.7,1e-08]
["bitfinex","ETHUSD",1753232438056,9.02189077,3724.8,3723.9,0.001]
["bitfinex","ETHUSD",1753232438057,3.57598464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232438422,8.20178464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232438628,8.72698185,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232439443,4.55598185,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232439636,8.72798185,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232439837,4.75538889,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232440465,8.92638889,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232440827,4.75538889,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232441132,8.92538889,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232441330,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232442982,0.881,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232443150,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232448646,0.1,3724.0,3723.9,2.68635674]
["bitfinex","ETHUSD",1753232448853,0.1,3724.0,3723.9,0.4686]
["bitfinex","ETHUSD",1753232449348,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232452057,7.75178231,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232452266,11.88221626,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232453392,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232453910,0.1,3724.0,3723.9,0.4686]
["bitfinex","ETHUSD",1753232454049,0.1,3724.0,3723.9,3.15395674]
["bitfinex","ETHUSD",1753232454683,0.1,3724.0,3723.9,0.4686]
["bitfinex","ETHUSD",1753232455248,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232455691,0.1,3724.0,3723.9,2.68635674]
["bitfinex","ETHUSD",1753232455864,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232456065,0.1,3724.0,3723.9,2.68635674]
["bitfinex","ETHUSD",1753232456453,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232456647,0.1,3724.0,3723.9,2.68635674]
["bitfinex","ETHUSD",1753232456850,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232457263,0.1,3724.0,3723.9,2.68635674]
["bitfinex","ETHUSD",1753232458657,0.1,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232459686,3.22908464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232459891,3.89559321,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232461166,6.89559321,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232462101,11.06259321,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232463092,6.89559321,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232463404,11.06259321,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232465910,11.82009321,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232467483,12.37009321,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753232467894,12.37009321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232469787,8.20309321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232469968,12.26409321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232470175,7.20929321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232470374,11.81409321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232470575,12.36409321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232471378,12.36309321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232473077,7.65309321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232473274,11.71509321,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232473478,10.70478464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232473703,6.54278464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232473899,10.60478464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232474096,10.70478464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232474298,6.54278464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232474516,5.78528464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232474815,0.1,3724.0,3723.9,0.46760001]
["bitfinex","ETHUSD",1753232475013,0.1,3724.0,3723.9,3.81997982]
["bitfinex","ETHUSD",1753232475378,0.1,3724.0,3723.9,1.13462308]
["bitfinex","ETHUSD",1753232475574,0.1,3724.0,3723.9,3.81997982]
["bitfinex","ETHUSD",1753232475790,0.1,3724.0,3723.9,1.13462308]
["bitfinex","ETHUSD",1753232476014,0.1,3724.0,3723.9,3.81997982]
["bitfinex","ETHUSD",1753232476217,0.7535,3725.4,3724.0,3.50601852]
["bitfinex","ETHUSD",1753232476378,1.09748003,3725.4,3724.1,3.70000385]
["bitfinex","ETHUSD",1753232476580,2.68468078,3724.9,3724.2,3.15269466]
["bitfinex","ETHUSD",1753232476780,2.78499624,3724.4,3724.3,0.7687]
["bitfinex","ETHUSD",1753232476980,2.78499624,3724.4,3724.3,1.2363]
["bitfinex","ETHUSD",1753232478080,0.1,3724.2,3723.9,0.77100001]
["bitfinex","ETHUSD",1753232478279,0.1,3724.0,3723.9,0.77100001]
["bitfinex","ETHUSD",1753232478513,0.1,3724.0,3723.9,4.93500001]
["bitfinex","ETHUSD",1753232479014,2.7851592,3724.2,3723.9,1.23310001]
["bitfinex","ETHUSD",1753232479183,0.1,3724.0,3723.9,0.77100001]
["bitfinex","ETHUSD",1753232479521,0.1,3724.0,3723.9,4.93400001]
["bitfinex","ETHUSD",1753232480021,0.1,3724.0,3723.9,5.39610001]
["bitfinex","ETHUSD",1753232480729,2.68521312,3724.1,3723.9,5.39610001]
["bitfinex","ETHUSD",1753232480902,0.1,3724.0,3723.9,1.23310001]
["bitfinex","ETHUSD",1753232481083,0.1,3724.0,3723.9,5.39410001]
["bitfinex","ETHUSD",1753232481789,0.1,3724.0,3723.9,5.81624941]
["bitfinex","ETHUSD",1753232482319,2.78528464,3724.0,3723.9,4.16000001]
["bitfinex","ETHUSD",1753232482998,2.78528464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232483184,2.78528464,3724.0,3723.9,4.16000001]
["bitfinex","ETHUSD",1753232483597,3.25538464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232484501,4.05618464,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232484817,4.74368313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232485192,7.74368313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232485613,7.27358313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232486245,8.29368313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232486528,12.45368313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232491309,20.39368313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232497668,20.38568313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232498737,20.38468313,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232499231,24.5406433,3724.0,3723.9,1e-08]
["bitfinex","ETHUSD",1753232504671,2.68593376,3723.1,3723.0,0.008]
["bitfinex","ETHUSD",1753232504879,10.17092749,3723.1,3723.0,0.008]
["bitfinex","ETHUSD",1753232505048,12.0559813,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232505254,12.5260813,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232506483,12.65910905,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232507964,17.57856922,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232509068,13.43256922,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232509279,17.57556922,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232509493,13.43256922,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232509695,13.41960905,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232509991,9.27660905,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232510296,13.41860905,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232510497,8.04300905,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232510697,12.18700905,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232511471,5.04300905,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232511676,2.99135332,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232512198,7.03935332,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232512396,2.78593376,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232512555,2.78593376,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232512897,6.93293376,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232513101,9.93293376,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232513878,9.93193376,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232514464,5.78593376,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232514664,9.93093376,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232515465,10.13144944,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232515664,5.98644944,3723.1,3723.0,1.28380001]
["bitfinex","ETHUSD",1753232515863,10.99867961,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232516668,10.13144944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232516978,10.13144944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232519467,10.13144944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232521310,11.51304944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232521507,11.98214944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232521746,13.44894961,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232522680,8.28484961,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232522875,10.02644944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232523075,5.88644944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232523274,10.12644944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232523611,10.02644944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232523909,10.12644944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232524108,10.12544944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232524926,5.98644944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232525132,3.30051568,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232525329,5.98644944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232525889,5.98644944,3723.1,3723.0,0.46680001]
["bitfinex","ETHUSD",1753232526091,5.98844944,3723.1,3723.0,0.46680001]
["bitfinex","ETHUSD",1753232526827,5.98844944,3723.1,3723.0,0.00100001]
["bitfinex","ETHUSD",1753232527391,11.4077767,3723.1,3723.0,0.00100001]
["bitfinex","ETHUSD",1753232528730,11.9577767,3723.1,3723.0,0.00100001]
["bitfinex","ETHUSD",1753232529036,12.4268767,3723.1,3723.0,0.00100001]
["bitfinex","ETHUSD",1753232532409,11.9557767,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232532735,12.4248767,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232533498,11.9557767,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232534535,7.8197767,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232534840,11.9567767,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232535340,11.4047767,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232535505,11.3047767,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232535931,10.02344944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232536930,5.88844944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232537241,5.98844944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232538303,5.88844944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232538518,5.98844944,3723.1,3723.0,0.46580001]
["bitfinex","ETHUSD",1753232539047,5.98844944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232540118,10.11944944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232541041,5.98844944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232541206,10.11944944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232546047,10.11544944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232547560,5.98844944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232547866,10.11344944,3723.1,3723.0,0.46950001]
["bitfinex","ETHUSD",1753232548253,5.98844944,3723.1,3723.0,0.46950001]
["bitfinex","ETHUSD",1753232548557,10.11344944,3723.1,3723.0,0.46950001]
["bitfinex","ETHUSD",1753232549962,10.11344944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232552064,10.94434944,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232552829,12.3530967,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232553156,13.3603967,3723.1,3723.0,1e-08]
["bitfinex","ETHUSD",1753232561976,3.23651102,3722.3,3722.2,1e-08]
["bitfinex","ETHUSD",1753232562281,10.4880924,3722.3,3722.2,1e-08]
["bitfinex","ETHUSD",1753232562452,12.53469957,3722.3,3722.2,1e-08]
["bitfinex","ETHUSD",1753232564191,13.30919957,3722.3,3722.2,1e-08]
["bitfinex","ETHUSD",1753232566303,2.78759406,3720.8,3720.7,0.8182]
["bitfinex","ETHUSD",1753232566469,2.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232566659,2.78795527,3720.3,3720.2,1.2751]
["bitfinex","ETHUSD",1753232567092,0.1,3720.3,3720.2,1.2751]
["bitfinex","ETHUSD",1753232567480,2.78795527,3720.3,3720.2,1.2751]
["bitfinex","ETHUSD",1753232567866,0.1,3720.3,3720.2,1.2751]
["bitfinex","ETHUSD",1753232568159,2.68759522,3720.8,3720.3,0.756]
["bitfinex","ETHUSD",1753232568367,0.1,3720.4,3720.3,0.756]
["bitfinex","ETHUSD",1753232568601,0.1,3720.4,3720.3,1.10160394]
["bitfinex","ETHUSD",1753232568909,4.121,3721.4,3720.4,0.756]
["bitfinex","ETHUSD",1753232569122,0.1,3721.1,3720.4,0.756]
["bitfinex","ETHUSD",1753232569298,0.1,3721.1,3720.6,2.68773853]
["bitfinex","ETHUSD",1753232569530,0.1,3721.1,3720.9,2.68747461]
["bitfinex","ETHUSD",1753232569831,0.1,3721.1,3721.0,1.2703]
["bitfinex","ETHUSD",1753232570927,0.20128046,3721.5,3721.0,3.13974961]
["bitfinex","ETHUSD",1753232571128,3.0,3721.6,3721.2,0.818]
["bitfinex","ETHUSD",1753232571446,0.1,3721.3,3721.2,0.818]
["bitfinex","ETHUSD",1753232572260,0.1,3721.3,3721.2,1.2703]
["bitfinex","ETHUSD",1753232572557,0.1,3720.9,3720.2,0.012]
["bitfinex","ETHUSD",1753232572725,0.1,3720.5,3720.4,0.7956]
["bitfinex","ETHUSD",1753232573153,0.1,3720.5,3720.4,1.2479]
["bitfinex","ETHUSD",1753232573863,0.1,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232574160,2.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232574322,0.1,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232574523,2.78795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232575772,0.1,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232576754,2.78795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232577062,2.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232577222,2.82155471,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232577422,2.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232578764,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232579449,8.00353436,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232579630,8.46893436,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232580030,8.00353436,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232580466,7.45353436,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232580961,6.63553436,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232581342,7.65093436,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232581537,6.53553436,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232581889,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232583660,10.93835527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232584059,11.77125527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232584829,9.92495527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232585043,5.68795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232585228,5.78795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232585427,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232586748,6.56945527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232587374,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232589750,9.92495527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232590345,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232590643,9.92395527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232590857,9.92295527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232591440,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232591774,12.73753188,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232592274,12.27213188,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232592575,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232592874,9.93795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232593039,9.93995527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232593245,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232594872,5.68795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232595072,5.78795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232595348,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232595884,5.78795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232596272,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232596847,5.78795527,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232597753,3.1,3720.3,3720.2,0.4643]
["bitfinex","ETHUSD",1753232598286,5.78795527,3720.3,3720.2,0.4789]
["bitfinex","ETHUSD",1753232598463,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232600978,5.78795527,3720.3,3720.2,0.4789]
["bitfinex","ETHUSD",1753232601796,5.78795527,3720.3,3720.2,1.2672]
["bitfinex","ETHUSD",1753232603696,5.78795527,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232605172,5.78795527,3720.3,3720.2,1.2844]
["bitfinex","ETHUSD",1753232605377,3.1,3720.3,3720.2,1.2844]
["bitfinex","ETHUSD",1753232605586,3.0,3720.3,3720.2,1.2844]
["bitfinex","ETHUSD",1753232606011,0.1,3720.5,3720.3,0.7914]
["bitfinex","ETHUSD",1753232606321,0.1,3720.5,3720.4,0.4669]
["bitfinex","ETHUSD",1753232606818,2.78781077,3720.5,3720.4,0.4669]
["bitfinex","ETHUSD",1753232607021,5.68788302,3720.4,3720.2,0.012]
["bitfinex","ETHUSD",1753232607178,6.66912409,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232607502,7.08952465,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232607680,8.42502465,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232607876,12.58502465,3720.3,3720.2,0.012]
["bitfinex","ETHUSD",1753232608279,2.7885334,3719.5,3718.7,0.8082]
["bitfinex","ETHUSD",1753232608522,7.13273158,3719.5,3718.7,4.9702]
["bitfinex","ETHUSD",1753232608813,6.5850334,3719.5,3718.7,4.9702]
["bitfinex","ETHUSD",1753232608981,6.5850334,3719.5,3718.7,0.8082]
["bitfinex","ETHUSD",1753232609175,7.0390334,3719.5,3718.7,0.8082]
["bitfinex","ETHUSD",1753232609980,3.1,3719.5,3718.7,0.8082]
["bitfinex","ETHUSD",1753232610180,0.1,3719.5,3719.4,1.28338]
["bitfinex","ETHUSD",1753232610405,0.1,3719.5,3719.4,1.68058513]
["bitfinex","ETHUSD",1753232610814,0.1,3719.5,3719.4,8.13298568]
["bitfinex","ETHUSD",1753232610983,2.68782833,3720.5,3719.6,2.68842064]
["bitfinex","ETHUSD",1753232611179,2.68782833,3720.5,3719.7,0.4669]
["bitfinex","ETHUSD",1753232611382,2.68782833,3720.5,3719.7,3.1552849]
["bitfinex","ETHUSD",1753232611710,5.68775648,3720.6,3719.7,0.4669]
["bitfinex","ETHUSD",1753232611925,0.1,3720.0,3719.7,1.011338]
["bitfinex","ETHUSD",1753232612116,0.1,3719.8,3719.7,0.544438]
["bitfinex","ETHUSD",1753232612722,0.1,3719.8,3719.7,1.011338]
["bitfinex","ETHUSD",1753232613707,0.1,3719.8,3719.7,4.6259]
["bitfinex","ETHUSD",1753232614104,2.68783019,3720.5,3719.7,7.31425592]
["bitfinex","ETHUSD",1753232614384,2.68783019,3720.5,3719.9,0.8018]
["bitfinex","ETHUSD",1753232614784,5.68766629,3720.7,3719.9,0.8018]
["bitfinex","ETHUSD",1753232615020,5.68766629,3720.7,3720.0,0.4669]
["bitfinex","ETHUSD",1753232617422,3.0,3720.5,3719.9,1.56681022]
["bitfinex","ETHUSD",1753232617630,3.0,3720.5,3720.1,4.157]
["bitfinex","ETHUSD",1753232617784,0.1,3720.3,3720.2,1.2437]
["bitfinex","ETHUSD",1753232617984,0.1,3720.9,3720.3,2.68794502]
["bitfinex","ETHUSD",1753232618215,0.1,3720.9,3720.2,1.25749567]
["bitfinex","ETHUSD",1753232618216,0.1,3720.5,3720.4,3.94536589]
["bitfinex","ETHUSD",1753232618421,0.1,3720.5,3720.4,5.02440275]
["bitfinex","ETHUSD",1753232618920,0.1,3721.1,3720.4,1.55972748]
["bitfinex","ETHUSD",1753232619124,0.1,3721.1,3721.0,3.49464961]
["bitfinex","ETHUSD",1753232619322,0.1,3721.4,3721.1,2.68737402]
["bitfinex","ETHUSD",1753232619523,0.1,3721.4,3721.2,3.49449556]
["bitfinex","ETHUSD",1753232619822,0.1,3721.4,3721.3,1.03409423]
["bitfinex","ETHUSD",1753232620190,0.1,3721.4,3721.3,4.18822718]
["bitfinex","ETHUSD",1753232620819,0.1,3721.4,3721.3,1.50099423]
["bitfinex","ETHUSD",1753232621021,0.1,3721.4,3721.3,5.65899423]
["bitfinex","ETHUSD",1753232621727,0.1,3721.4,3721.3,8.34622718]
["bitfinex","ETHUSD",1753232622223,0.1,3721.4,3721.3,5.65899423]
["bitfinex","ETHUSD",1753232622591,0.1,3721.4,3721.3,8.34622718]
["bitfinex","ETHUSD",1753232623006,0.1,3721.4,3721.3,9.15212718]
["bitfinex","ETHUSD",1753232623207,2.68860807,3722.2,3721.8,0.8059]
["bitfinex","ETHUSD",1753232623208,0.1,3721.9,3721.8,0.8059]
["bitfinex","ETHUSD",1753232623532,0.002,3722.2,3721.8,7.6487532]
["bitfinex","ETHUSD",1753232623834,0.1,3722.0,3721.8,4.9619]
["bitfinex","ETHUSD",1753232624040,0.1,3722.0,3721.8,0.8059]
["bitfinex","ETHUSD",1753232624240,0.1,3722.0,3721.9,4.156]
["bitfinex","ETHUSD",1753232624531,0.002,3722.2,3721.2,2.68730517]
["bitfinex","ETHUSD",1753232624532,0.1,3721.4,3721.2,2.68730517]
["bitfinex","ETHUSD",1753232624746,0.1,3721.4,3721.3,4.6229]
["bitfinex","ETHUSD",1753232624898,0.1,3721.4,3721.3,0.4669]
["bitfinex","ETHUSD",1753232625099,0.1,3721.4,3721.3,4.6249]
["bitfinex","ETHUSD",1753232625312,2.68716074,3721.4,3721.1,0.784]
["bitfinex","ETHUSD",1753232625603,2.78716074,3721.4,3721.3,4.158]
["bitfinex","ETHUSD",1753232626030,0.1,3721.4,3721.1,1.2509]
["bitfinex","ETHUSD",1753232626230,0.1,3721.4,3721.2,4.156]
["bitfinex","ETHUSD",1753232626503,0.1,3721.4,3721.2,5.43233354]
["bitfinex","ETHUSD",1753232626698,0.1,3721.6,3721.3,0.4669]
["bitfinex","ETHUSD",1753232626912,0.1,3721.4,3721.2,4.96543354]
["bitfinex","ETHUSD",1753232627337,0.1,3721.4,3721.2,0.80943354]
["bitfinex","ETHUSD",1753232627495,0.1,3721.6,3721.3,7.27823295]
["bitfinex","ETHUSD",1753232627699,0.1,3721.4,3721.3,4.156]
["bitfinex","ETHUSD",1753232628326,0.1,3721.4,3721.3,4.591]
["bitfinex","ETHUSD",1753232628901,2.68688371,3721.8,3721.3,7.27822696]
["bitfinex","ETHUSD",1753232628902,0.1,3721.7,3721.3,7.27822696]
["bitfinex","ETHUSD",1753232629101,0.1,3721.8,3721.4,0.435]
["bitfinex","ETHUSD",1753232629299,0.1,3721.8,3721.5,0.435]
["bitfinex","ETHUSD",1753232629536,0.1,3721.8,3721.7,0.7551]
["bitfinex","ETHUSD",1753232629934,0.1,3721.9,3721.7,1.1901]
["bitfinex","ETHUSD",1753232630110,0.002,3722.2,3721.7,1.1901]
["bitfinex","ETHUSD",1753232630111,2.68861474,3722.2,3721.8,0.435]
["bitfinex","ETHUSD",1753232630311,3.002,3722.2,3721.9,4.589]
["bitfinex","ETHUSD",1753232630524,0.1,3722.1,3722.0,0.435]
["bitfinex","ETHUSD",1753232630935,0.002,3722.2,3722.0,0.435]
["bitfinex","ETHUSD",1753232631131,3.1,3722.1,3722.0,0.435]
["bitfinex","ETHUSD",1753232631306,3.002,3722.2,3722.0,0.435]
["bitfinex","ETHUSD",1753232631805,0.102,3722.2,3722.1,0.435]
["bitfinex","ETHUSD",1753232632010,0.002,3722.2,3722.1,0.435]
["bitfinex","ETHUSD",1753232632230,0.102,3722.2,3722.1,0.435]
["bitfinex","ETHUSD",1753232632543,0.002,3722.2,3722.1,4.78626123]
["bitfinex","ETHUSD",1753232634474,0.002,3722.2,3722.1,4.80002331]
["bitfinex","ETHUSD",1753232634850,0.002,3722.2,3722.1,4.78626123]
["bitfinex","ETHUSD",1753232635964,0.002,3722.2,3722.1,6.24960585]
["bitfinex","ETHUSD",1753232636140,0.002,3722.2,3722.1,8.93626123]
["bitfinex","ETHUSD",1753232636323,0.002,3722.2,3722.1,4.35126123]
["bitfinex","ETHUSD",1753232636526,0.002,3722.2,3722.1,4.15]
["bitfinex","ETHUSD",1753232636760,0.002,3722.2,3722.1,7.27165538]
["bitfinex","ETHUSD",1753232636976,0.002,3722.2,3722.1,7.27265538]
["bitfinex","ETHUSD",1753232637516,0.002,3722.2,3722.1,4.151]
["bitfinex","ETHUSD",1753232637718,0.002,3722.2,3722.1,4.15]
["bitfinex","ETHUSD",1753232637956,2.68862705,3722.2,3721.8,0.823]
["bitfinex","ETHUSD",1753232638117,0.4392,3722.1,3721.7,6.449]
["bitfinex","ETHUSD",1753232638319,2.68674071,3722.0,3721.8,4.149]
["bitfinex","ETHUSD",1753232638620,0.4392,3721.9,3721.2,0.7836]
["bitfinex","ETHUSD",1753232638857,0.1,3721.7,3721.3,4.15]
["bitfinex","ETHUSD",1753232639022,2.68703926,3721.6,3721.3,4.15]
["bitfinex","ETHUSD",1753232639221,0.1,3721.7,3721.4,4.15]
["bitfinex","ETHUSD",1753232639415,0.1,3721.7,3721.5,4.15]
["bitfinex","ETHUSD",1753232639635,0.1,3721.7,3721.6,4.15]
["bitfinex","ETHUSD",1753232640661,0.1,3721.7,3720.9,0.7836]
["bitfinex","ETHUSD",1753232640873,0.5392,3721.7,3721.1,2.68737462]
["bitfinex","ETHUSD",1753232641034,0.5392,3721.7,3721.2,2.68730253]
["bitfinex","ETHUSD",1753232641244,0.1,3721.7,3721.3,6.83821245]
["bitfinex","ETHUSD",1753232641552,0.1,3721.7,3721.4,4.151]
["bitfinex","ETHUSD",1753232641553,3.22615839,3721.7,3721.4,4.151]
["bitfinex","ETHUSD",1753232641755,2.68735386,3721.2,3720.4,2.68783683]
["bitfinex","ETHUSD",1753232642068,0.1,3721.2,3720.4,0.61546535]
["bitfinex","ETHUSD",1753232642251,3.12657738,3721.1,3720.4,3.30334688]
["bitfinex","ETHUSD",1753232642462,3.12657738,3721.1,3720.5,4.152]
["bitfinex","ETHUSD",1753232642822,0.4392,3721.1,3720.5,6.83976293]
["bitfinex","ETHUSD",1753232643154,0.4392,3721.1,3720.6,1.09209779]
["bitfinex","ETHUSD",1753232644141,0.1,3721.4,3720.6,1.09209779]
["bitfinex","ETHUSD",1753232644341,5.6868577,3721.9,3721.1,2.68734027]
["bitfinex","ETHUSD",1753232644545,0.1,3721.3,3721.2,4.151]
["bitfinex","ETHUSD",1753232645924,2.68685374,3721.9,3721.2,4.151]
["bitfinex","ETHUSD",1753232646127,0.1,3721.5,3721.2,4.151]
["bitfinex","ETHUSD",1753232646862,3.92073917,3722.0,3721.3,3.92598253]
["bitfinex","ETHUSD",1753232646863,3.48153288,3722.0,3721.3,3.92598253]
["bitfinex","ETHUSD",1753232647060,0.1,3721.4,3721.3,0.8038]
["bitfinex","ETHUSD",1753232647356,0.1,3721.4,3721.3,4.15]
["bitfinex","ETHUSD",1753232647724,0.1,3721.4,3720.9,2.68749844]
["bitfinex","ETHUSD",1753232647925,0.1,3721.4,3721.0,4.81139599]
["bitfinex","ETHUSD",1753232648360,0.5392,3721.4,3721.0,4.81139599]
["bitfinex","ETHUSD",1753232648730,0.1,3721.4,3721.0,4.81139599]
["bitfinex","ETHUSD",1753232649039,0.1,3721.4,3721.1,4.15]
["bitfinex","ETHUSD",1753232649444,0.4392,3721.3,3720.5,2.68775666]
["bitfinex","ETHUSD",1753232649635,0.9111,3721.2,3720.6,4.73007007]
["bitfinex","ETHUSD",1753232650048,0.9111,3721.2,3720.6,0.58107007]
["bitfinex","ETHUSD",1753232650248,0.47279221,3721.1,3720.1,0.436]
["bitfinex","ETHUSD",1753232650548,0.9111,3720.8,3720.1,0.001]
["bitfinex","ETHUSD",1753232650746,0.9111,3720.8,3720.2,4.148]
["bitfinex","ETHUSD",1753232651768,0.9111,3720.8,3720.3,2.68789294]
["bitfinex","ETHUSD",1753232652143,0.9111,3720.8,3720.2,6.83601807]
["bitfinex","ETHUSD",1753232652347,0.9111,3720.8,3720.2,7.83203588]
["bitfinex","ETHUSD",1753232652348,1.3503,3720.8,3720.2,7.83203588]
["bitfinex","ETHUSD",1753232653945,1.3503,3720.8,3720.2,5.14401781]
["bitfinex","ETHUSD",1753232654149,4.03791145,3720.8,3720.2,4.148]
["bitfinex","ETHUSD",1753232654346,3.59871145,3720.8,3720.1,0.001]
["bitfinex","ETHUSD",1753232654581,0.4392,3720.7,3720.2,4.149]
["bitfinex","ETHUSD",1753232654871,0.4392,3720.6,3720.2,4.149]
["bitfinex","ETHUSD",1753232655074,3.12702568,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753232655271,3.12702568,3720.5,3720.3,4.148]
["bitfinex","ETHUSD",1753232655432,2.68774169,3720.6,3720.3,4.148]
["bitfinex","ETHUSD",1753232655639,0.4392,3720.4,3720.3,4.148]
["bitfinex","ETHUSD",1753232656268,1.3503,3720.8,3720.3,4.148]
["bitfinex","ETHUSD",1753232656468,0.4392,3720.7,3720.3,4.148]
["bitfinex","ETHUSD",1753232657142,0.4392,3720.6,3720.3,4.148]
["bitfinex","ETHUSD",1753232657474,0.4407,3720.5,3720.3,4.148]
["bitfinex","ETHUSD",1753232657675,2.68766841,3720.7,3720.3,4.148]
["bitfinex","ETHUSD",1753232657841,0.9111,3720.8,3720.3,4.148]
["bitfinex","ETHUSD",1753232658047,3.59869911,3720.8,3720.3,4.148]
["bitfinex","ETHUSD",1753232658248,3.12837131,3720.7,3720.3,4.148]
["bitfinex","ETHUSD",1753232658442,0.4407,3720.7,3720.3,4.148]
["bitfinex","ETHUSD",1753232659144,0.9111,3720.8,3720.3,4.148]
["bitfinex","ETHUSD",1753232660852,0.4407,3720.7,3720.3,4.148]
["bitfinex","ETHUSD",1753232661060,3.59870389,3720.8,3720.3,4.148]
["bitfinex","ETHUSD",1753232661285,0.4407,3720.7,3720.3,4.148]
["bitfinex","ETHUSD",1753232661459,3.59870389,3720.8,3720.3,4.148]
["bitfinex","ETHUSD",1753232661665,0.4407,3720.6,3720.1,0.001]
["bitfinex","ETHUSD",1753232661867,0.4407,3720.6,3720.2,4.145]
["bitfinex","ETHUSD",1753232662979,0.9111,3720.8,3720.2,4.82840921]
["bitfinex","ETHUSD",1753232663161,0.9111,3720.8,3720.3,0.4322]
["bitfinex","ETHUSD",1753232663547,0.9111,3720.8,3720.2,0.68340921]
["bitfinex","ETHUSD",1753232663804,0.1,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753232663970,0.7642,3720.2,3720.1,4.144]
["bitfinex","ETHUSD",1753232664169,1.2049,3720.2,3720.1,4.144]
["bitfinex","ETHUSD",1753232664368,3.89292752,3720.2,3720.1,4.144]
["bitfinex","ETHUSD",1753232664852,3.89292752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753232664853,7.44292752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753232665080,8.18480325,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753232666056,8.21940325,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753232667392,8.97027,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753232668256,8.42027,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753232668752,8.97027,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753232669483,8.97027,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753232671486,13.11227,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753232672484,13.11227,3720.2,3719.4,1e-08]
["bitfinex","ETHUSD",1753232672485,3.3385334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753232672687,11.29244006,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753232672985,11.6995334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753232674377,17.79832762,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753232675191,11.6985334,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753232675354,7.94475646,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753232675556,12.08975646,3719.5,3719.4,1e-08]
["bitfinex","ETHUSD",1753232677977,12.08975646,3719.5,3717.0,0.7947]
["bitfinex","ETHUSD",1753232677978,0.1,3717.5,3717.0,0.7947]
["bitfinex","ETHUSD",1753232678183,2.69026929,3717.1,3716.6,0.7947]
["bitfinex","ETHUSD",1753232678496,2.69026929,3717.1,3716.7,0.4322]
["bitfinex","ETHUSD",1753232678497,2.69046399,3716.9,3716.7,0.4322]
["bitfinex","ETHUSD",1753232678799,2.69055882,3716.7,3716.6,0.7947]
["bitfinex","ETHUSD",1753232678997,2.69048643,3716.8,3715.7,0.8306]
["bitfinex","ETHUSD",1753232679198,3.1,3716.6,3715.8,0.4322]
["bitfinex","ETHUSD",1753232679497,3.1,3716.6,3714.3,0.4322]
["bitfinex","ETHUSD",1753232679498,2.69159332,3715.3,3714.3,0.4322]
["bitfinex","ETHUSD",1753232679698,0.1,3715.2,3714.8,0.8011]
["bitfinex","ETHUSD",1753232679903,0.7524,3716.4,3714.9,0.5753222]
["bitfinex","ETHUSD",1753232680065,0.20385113,3716.8,3715.1,4.17015099]
["bitfinex","ETHUSD",1753232680262,0.1,3716.2,3715.2,0.4322]
["bitfinex","ETHUSD",1753232680463,0.7524,3717.4,3716.0,0.8011]
["bitfinex","ETHUSD",1753232680801,2.68976276,3717.8,3716.5,2.69063151]
["bitfinex","ETHUSD",1753232681103,0.1,3717.3,3716.6,1.11827825]
["bitfinex","ETHUSD",1753232681304,1.2656,3718.4,3716.7,0.4322]
["bitfinex","ETHUSD",1753232681604,1.2656,3718.4,3716.8,2.69048643]
["bitfinex","ETHUSD",1753232681605,0.1,3717.5,3716.8,2.69048643]
["bitfinex","ETHUSD",1753232681898,0.1,3717.7,3716.9,0.4322]
["bitfinex","ETHUSD",1753232682123,0.19852697,3718.6,3717.6,2.6898814]
["bitfinex","ETHUSD",1753232682303,0.1,3718.3,3717.7,0.26898814]
["bitfinex","ETHUSD",1753232682601,0.1,3718.3,3717.9,2.68962997]
["bitfinex","ETHUSD",1753232682798,0.5,3718.3,3718.0,0.4322]
["bitfinex","ETHUSD",1753232683001,0.20360913,3719.1,3718.2,2.6894734]
["bitfinex","ETHUSD",1753232683212,4.9763,3719.3,3718.3,0.4322]
["bitfinex","ETHUSD",1753232683409,0.1,3718.9,3718.3,0.4322]
["bitfinex","ETHUSD",1753232683711,0.1,3719.1,3718.8,2.68897853]
["bitfinex","ETHUSD",1753232683914,0.14039852,3719.5,3718.9,3.12116077]
["bitfinex","ETHUSD",1753232684115,0.14039852,3719.5,3718.9,0.4322]
["bitfinex","ETHUSD",1753232684116,0.1,3719.0,3718.9,0.4322]
["bitfinex","ETHUSD",1753232684410,0.1,3719.0,3718.8,0.816]
["bitfinex","ETHUSD",1753232684999,0.1,3719.0,3718.3,0.7749]
["bitfinex","ETHUSD",1753232685312,0.1,3718.8,3718.0,4.6552]
["bitfinex","ETHUSD",1753232685515,0.1,3718.6,3718.1,2.6895427]
["bitfinex","ETHUSD",1753232685820,0.1,3718.2,3718.1,0.4322]
["bitfinex","ETHUSD",1753232686035,0.1,3718.2,3717.7,0.4322]
["bitfinex","ETHUSD",1753232686176,2.68933889,3718.4,3717.7,0.4322]
["bitfinex","ETHUSD",1753232686177,2.78933889,3718.4,3717.7,0.4322]
["bitfinex","ETHUSD",1753232686382,0.1,3718.1,3717.7,0.4322]
["bitfinex","ETHUSD",1753232686610,0.1,3718.3,3717.7,0.81562982]
["bitfinex","ETHUSD",1753232686809,0.1,3718.1,3717.8,0.4322]
["bitfinex","ETHUSD",1753232687277,0.1,3718.1,3717.9,0.4322]
["bitfinex","ETHUSD",1753232688192,0.1,3718.1,3717.7,3.50541654]
["bitfinex","ETHUSD",1753232688412,0.1,3718.1,3718.0,0.4583]
["bitfinex","ETHUSD",1753232689215,0.1,3718.1,3717.7,0.81562982]
["bitfinex","ETHUSD",1753232689530,0.1,3718.1,3717.7,5.49092982]
["bitfinex","ETHUSD",1753232689889,0.1,3718.1,3717.7,1.27392982]
["bitfinex","ETHUSD",1753232690089,0.1,3718.1,3717.7,4.6753]
["bitfinex","ETHUSD",1753232690292,0.1,3718.1,3717.8,0.4583]
["bitfinex","ETHUSD",1753232690899,3.1,3718.6,3717.9,0.4583]
["bitfinex","ETHUSD",1753232691103,0.1,3718.1,3717.9,7.36293336]
["bitfinex","ETHUSD",1753232691308,0.1,3718.1,3717.9,6.90463336]
["bitfinex","ETHUSD",1753232691508,0.1,3718.4,3718.0,0.4583]
["bitfinex","ETHUSD",1753232691736,0.1,3718.4,3718.1,2.6895003]
["bitfinex","ETHUSD",1753232691896,0.1,3718.4,3717.9,4.215]
["bitfinex","ETHUSD",1753232691897,0.1,3718.7,3718.2,0.4583]
["bitfinex","ETHUSD",1753232692095,2.6886596,3719.4,3718.3,0.823]
["bitfinex","ETHUSD",1753232692334,3.0,3719.3,3718.4,3.1476184]
["bitfinex","ETHUSD",1753232692643,0.7861,3720.2,3718.5,0.4583]
["bitfinex","ETHUSD",1753232692932,0.7861,3720.2,3719.2,2.68869029]
["bitfinex","ETHUSD",1753232692933,0.03360124,3720.1,3719.2,2.68869029]
["bitfinex","ETHUSD",1753232693129,3.0,3720.1,3719.4,2.6885451]
["bitfinex","ETHUSD",1753232693432,2.6881121,3720.1,3719.3,6.90265779]
["bitfinex","ETHUSD",1753232693631,0.5,3719.8,3719.3,4.214]
["bitfinex","ETHUSD",1753232693807,0.5,3719.8,3719.5,2.6885334]
["bitfinex","ETHUSD",1753232694003,0.5,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753232694210,0.1,3720.0,3719.6,0.4583]
["bitfinex","ETHUSD",1753232694412,0.1,3720.0,3719.7,6.90238564]
["bitfinex","ETHUSD",1753232694606,0.1,3720.3,3719.7,7.36068564]
["bitfinex","ETHUSD",1753232694824,2.68783269,3720.5,3719.8,2.68829943]
["bitfinex","ETHUSD",1753232695134,2.68783269,3720.5,3719.7,4.6723]
["bitfinex","ETHUSD",1753232695135,0.1,3720.1,3719.9,3.09654329]
["bitfinex","ETHUSD",1753232695332,0.1,3720.1,3720.0,0.4583]
["bitfinex","ETHUSD",1753232695940,0.1,3719.6,3718.7,0.8253]
["bitfinex","ETHUSD",1753232696109,2.78848198,3719.6,3719.1,4.212]
["bitfinex","ETHUSD",1753232696318,0.1,3719.6,3719.1,4.6703]
["bitfinex","ETHUSD",1753232696631,2.6885336,3719.5,3719.1,4.6703]
["bitfinex","ETHUSD",1753232696932,2.6885336,3719.5,3718.8,3.14729629]
["bitfinex","ETHUSD",1753232697103,2.6885336,3719.5,3719.1,4.212]
["bitfinex","ETHUSD",1753232697298,2.78847471,3719.6,3719.1,4.212]
["bitfinex","ETHUSD",1753232697736,0.1,3719.6,3719.2,0.4583]
["bitfinex","ETHUSD",1753232697934,0.1,3719.6,3719.3,4.21]
["bitfinex","ETHUSD",1753232698236,0.1,3719.6,3719.0,9.14288183]
["bitfinex","ETHUSD",1753232698237,0.1,3719.6,3719.4,4.21]
["bitfinex","ETHUSD",1753232699229,0.1,3719.6,3719.2,0.4583]
["bitfinex","ETHUSD",1753232699230,0.1,3719.6,3719.5,4.21]
["bitfinex","ETHUSD",1753232699430,2.78848274,3719.6,3719.5,4.209]
["bitfinex","ETHUSD",1753232700203,0.1,3719.6,3719.5,4.209]
["bitfinex","ETHUSD",1753232700403,2.78847825,3719.6,3719.5,4.209]
["bitfinex","ETHUSD",1753232701037,0.1,3719.4,3718.7,0.8253]
["bitfinex","ETHUSD",1753232701225,2.68895263,3719.0,3718.3,3.51799501]
["bitfinex","ETHUSD",1753232701429,2.68897662,3718.9,3718.4,4.206]
["bitfinex","ETHUSD",1753232701631,2.68909068,3718.8,3718.2,6.453]
["bitfinex","ETHUSD",1753232701837,2.68909068,3718.8,3718.3,4.206]
["bitfinex","ETHUSD",1753232702233,2.68914327,3718.7,3718.2,6.453]
["bitfinex","ETHUSD",1753232702432,2.68905857,3718.8,3718.4,4.206]
["bitfinex","ETHUSD",1753232702765,0.1,3719.1,3718.4,6.89530286]
["bitfinex","ETHUSD",1753232702907,2.68898666,3718.9,3718.5,0.4583]
["bitfinex","ETHUSD",1753232703460,2.78888929,3719.1,3718.5,0.4583]
["bitfinex","ETHUSD",1753232703734,2.68896628,3719.0,3718.5,0.4583]
["bitfinex","ETHUSD",1753232703937,2.78896628,3719.0,3718.6,4.204]
["bitfinex","ETHUSD",1753232704104,0.1,3719.0,3718.7,4.6623]
["bitfinex","ETHUSD",1753232704303,0.1,3719.3,3718.8,0.4583]
["bitfinex","ETHUSD",1753232704507,0.1,3719.4,3718.9,0.4583]
["bitfinex","ETHUSD",1753232704804,2.78863249,3719.4,3718.8,2.68903285]
["bitfinex","ETHUSD",1753232705006,0.1,3719.0,3718.6,0.7967]
["bitfinex","ETHUSD",1753232705206,0.1,3719.0,3718.7,4.6623]
["bitfinex","ETHUSD",1753232705403,0.1,3719.0,3718.8,0.4583]
["bitfinex","ETHUSD",1753232705949,0.1,3719.5,3718.9,0.4583]
["bitfinex","ETHUSD",1753232706317,0.1,3719.3,3719.1,2.6887787]
["bitfinex","ETHUSD",1753232706636,0.002,3719.6,3719.2,4.6603]
["bitfinex","ETHUSD",1753232706811,0.002,3719.6,3719.3,2.68867797]
["bitfinex","ETHUSD",1753232707165,0.102,3719.6,3719.3,0.4583]
["bitfinex","ETHUSD",1753232707440,0.102,3719.6,3719.4,0.4583]
["bitfinex","ETHUSD",1753232707809,0.102,3719.6,3719.5,0.4583]
["bitfinex","ETHUSD",1753232708560,0.102,3719.6,3719.5,3.1468334]
["bitfinex","ETHUSD",1753232708859,0.002,3719.6,3719.5,4.2255985]
["bitfinex","ETHUSD",1753232709015,0.102,3719.6,3719.5,1.5370651]
["bitfinex","ETHUSD",1753232709216,0.102,3719.6,3719.5,3.1468334]
["bitfinex","ETHUSD",1753232709626,0.102,3719.6,3719.5,0.4583]
["bitfinex","ETHUSD",1753232709960,0.1,3719.4,3718.6,0.8022]
["bitfinex","ETHUSD",1753232710162,0.1,3719.4,3717.3,6.11109251]
["bitfinex","ETHUSD",1753232710163,2.68898748,3718.9,3718.3,2.68939521]
["bitfinex","ETHUSD",1753232710314,2.6889806,3718.9,3718.4,4.2]
["bitfinex","ETHUSD",1753232710512,2.6889806,3718.9,3718.2,7.6879]
["bitfinex","ETHUSD",1753232710513,0.1,3719.1,3718.2,7.2296]
["bitfinex","ETHUSD",1753232710715,3.22072315,3719.1,3718.3,6.88940093]
["bitfinex","ETHUSD",1753232711012,2.68899019,3718.9,3718.3,6.88940093]
["bitfinex","ETHUSD",1753232711226,2.68904762,3718.8,3718.3,4.2]
["bitfinex","ETHUSD",1753232711411,2.68904762,3718.8,3718.4,4.199]
["bitfinex","ETHUSD",1753232711412,0.1,3718.8,3718.4,4.199]
["bitfinex","ETHUSD",1753232711843,0.1,3718.8,3718.5,4.199]
["bitfinex","ETHUSD",1753232712052,0.1,3718.8,3718.2,7.2296]
["bitfinex","ETHUSD",1753232712215,0.1,3718.5,3718.3,4.198]
["bitfinex","ETHUSD",1753232713763,0.7661,3719.2,3718.2,0.4583]
["bitfinex","ETHUSD",1753232713962,0.1,3718.8,3718.2,0.4583]
["bitfinex","ETHUSD",1753232714164,0.1,3718.8,3718.4,2.68925825]
["bitfinex","ETHUSD",1753232714365,0.1,3718.8,3718.5,4.2]
["bitfinex","ETHUSD",1753232714566,0.1,3718.8,3718.5,4.6583]
["bitfinex","ETHUSD",1753232715151,0.1,3718.8,3718.5,6.88924772]
["bitfinex","ETHUSD",1753232715381,0.1,3718.7,3718.6,0.4583]
["bitfinex","ETHUSD",1753232715676,0.1,3718.9,3718.5,6.88923]
["bitfinex","ETHUSD",1753232715853,0.1,3718.9,3718.6,0.4583]
["bitfinex","ETHUSD",1753232716051,0.1,3718.6,3718.5,4.2]
["bitfinex","ETHUSD",1753232716653,0.1,3718.6,3718.3,0.4583]
["bitfinex","ETHUSD",1753232716886,0.1,3718.6,3718.5,4.198]
["bitfinex","ETHUSD",1753232717079,0.1,3718.6,3717.9,0.7787]
["bitfinex","ETHUSD",1753232717385,0.1,3718.2,3718.0,4.197]
["bitfinex","ETHUSD",1753232717541,2.78952402,3718.2,3718.0,4.197]
["bitfinex","ETHUSD",1753232717948,2.78952402,3718.2,3718.1,4.197]
["bitfinex","ETHUSD",1753232718578,2.68954848,3718.1,3717.5,3.46465271]
["bitfinex","ETHUSD",1753232718760,2.68959951,3718.1,3717.6,4.196]
["bitfinex","ETHUSD",1753232718961,2.78948556,3718.2,3717.6,4.196]
["bitfinex","ETHUSD",1753232719185,0.1,3718.2,3717.6,4.196]
["bitfinex","ETHUSD",1753232719371,2.68956014,3718.1,3717.6,4.196]
["bitfinex","ETHUSD",1753232719856,2.78950132,3718.2,3717.6,4.196]
["bitfinex","ETHUSD",1753232720060,0.1,3718.2,3717.7,2.68977281]
["bitfinex","ETHUSD",1753232720257,2.78949164,3718.2,3717.6,4.196]
["bitfinex","ETHUSD",1753232720462,0.1,3718.2,3717.6,4.196]
["bitfinex","ETHUSD",1753232720662,2.68974205,3717.9,3717.7,4.196]
["bitfinex","ETHUSD",1753232720948,2.68974205,3717.9,3717.8,4.196]
["bitfinex","ETHUSD",1753232721393,0.4741,3717.9,3717.1,0.7545]
["bitfinex","ETHUSD",1753232721600,0.4741,3717.9,3717.2,4.195]
["bitfinex","ETHUSD",1753232721601,0.1,3717.7,3717.2,4.195]
["bitfinex","ETHUSD",1753232721896,0.4741,3717.6,3717.2,4.195]
["bitfinex","ETHUSD",1753232722056,2.69005772,3717.4,3717.2,4.195]
["bitfinex","ETHUSD",1753232722589,2.69000418,3717.5,3717.2,4.195]
["bitfinex","ETHUSD",1753232722794,0.1,3717.4,3717.2,4.195]
["bitfinex","ETHUSD",1753232723288,2.79006369,3717.4,3717.2,4.195]
["bitfinex","ETHUSD",1753232723449,0.1,3717.4,3717.2,4.195]
["bitfinex","ETHUSD",1753232724059,0.1,3717.4,3717.0,6.453]
["bitfinex","ETHUSD",1753232724255,0.1,3717.4,3717.1,4.194]
["bitfinex","ETHUSD",1753232725096,0.1,3717.4,3717.2,4.193]
["bitfinex","ETHUSD",1753232725296,0.1,3717.6,3717.2,7.32863497]
["bitfinex","ETHUSD",1753232725480,0.1,3717.4,3717.2,4.6385]
["bitfinex","ETHUSD",1753232725710,0.1,3717.4,3717.2,4.193]
["bitfinex","ETHUSD",1753232725885,0.1,3717.2,3717.1,2.6902543]
["bitfinex","ETHUSD",1753232726093,0.1,3717.2,3717.1,7.3257543]
["bitfinex","ETHUSD",1753232726288,0.1,3717.2,3717.1,4.6355]
["bitfinex","ETHUSD",1753232726598,0.1,3717.6,3717.1,7.32574999]
["bitfinex","ETHUSD",1753232726761,0.1,3717.6,3717.2,0.4455]
["bitfinex","ETHUSD",1753232726957,0.1,3717.6,3717.3,0.4455]
["bitfinex","ETHUSD",1753232727260,0.1,3717.6,3717.0,9.14327193]
["bitfinex","ETHUSD",1753232727261,2.7899574,3717.6,3717.4,4.6355]
["bitfinex","ETHUSD",1753232727460,0.1,3717.6,3717.4,4.19]
["bitfinex","ETHUSD",1753232728590,2.78992989,3717.6,3717.4,4.19]
["bitfinex","ETHUSD",1753232728995,2.78992989,3717.6,3717.5,4.187]
["bitfinex","ETHUSD",1753232729375,0.1,3717.6,3717.5,4.187]
["bitfinex","ETHUSD",1753232729576,0.1,3717.2,3717.1,3.13575722]
["bitfinex","ETHUSD",1753232729976,0.1,3717.4,3717.1,7.32175722]
["bitfinex","ETHUSD",1753232730286,0.1,3717.4,3717.1,4.186]
["bitfinex","ETHUSD",1753232730493,0.1,3717.2,3717.1,6.87624678]
["bitfinex","ETHUSD",1753232730808,0.1,3717.2,3717.1,7.32174678]
["bitfinex","ETHUSD",1753232731308,0.1,3717.2,3717.1,4.6315]
["bitfinex","ETHUSD",1753232732570,0.1,3717.2,3717.0,9.14329066]
["bitfinex","ETHUSD",1753232732770,0.1,3717.2,3717.1,4.183]
["bitfinex","ETHUSD",1753232732966,0.1,3717.2,3717.1,4.6285]
["bitfinex","ETHUSD",1753232733417,0.1,3717.4,3717.1,7.31876929]
["bitfinex","ETHUSD",1753232733602,0.1,3717.2,3717.1,4.183]
["bitfinex","ETHUSD",1753232734280,0.1,3717.2,3717.0,6.453]
["bitfinex","ETHUSD",1753232734473,3.26429692,3717.2,3717.1,4.181]
["bitfinex","ETHUSD",1753232735378,3.26429692,3717.2,3716.6,2.690622]
["bitfinex","ETHUSD",1753232735778,0.1,3717.1,3716.7,4.18]
["bitfinex","ETHUSD",1753232737016,0.1,3717.1,3716.8,0.4455]
["bitfinex","ETHUSD",1753232737182,0.1,3717.1,3716.9,7.31491405]
["bitfinex","ETHUSD",1753232737377,6.45064117,3717.7,3716.9,7.31491405]
["bitfinex","ETHUSD",1753232737378,0.1,3717.3,3716.9,4.6245]
["bitfinex","ETHUSD",1753232737577,0.1,3717.1,3716.8,2.69046427]
["bitfinex","ETHUSD",1753232737901,0.1,3717.1,3716.9,4.177]
["bitfinex","ETHUSD",1753232738480,2.79027227,3717.1,3716.9,4.177]
["bitfinex","ETHUSD",1753232738680,0.1,3717.1,3716.9,4.177]
["bitfinex","ETHUSD",1753232740696,0.1,3717.1,3716.9,4.6225]
["bitfinex","ETHUSD",1753232741624,0.1,3717.1,3716.9,4.177]
["bitfinex","ETHUSD",1753232741917,0.1,3717.1,3716.9,4.6225]
["bitfinex","ETHUSD",1753232742092,0.1,3717.1,3716.9,4.177]
["bitfinex","ETHUSD",1753232742787,0.1,3717.1,3716.9,4.6225]
["bitfinex","ETHUSD",1753232743213,0.1,3717.1,3716.9,4.177]
["bitfinex","ETHUSD",1753232745925,0.1,3717.1,3716.8,2.69048559]
["bitfinex","ETHUSD",1753232746126,0.1,3717.1,3716.9,7.30590376]
["bitfinex","ETHUSD",1753232746333,0.1,3717.1,3716.9,6.86040376]
["bitfinex","ETHUSD",1753232746506,0.1,3717.3,3717.2,2.69019692]
["bitfinex","ETHUSD",1753232746708,0.1,3717.3,3717.2,4.6125]
["bitfinex","ETHUSD",1753232747095,0.1,3717.3,3717.2,7.30269692]
["bitfinex","ETHUSD",1753232747297,0.1,3717.3,3717.2,4.6125]
["bitfinex","ETHUSD",1753232749798,0.1,3717.3,3717.2,7.30269692]
["bitfinex","ETHUSD",1753232750425,3.0,3718.3,3717.2,7.30269692]
["bitfinex","ETHUSD",1753232750426,0.1,3717.9,3717.2,5.79320821]
["bitfinex","ETHUSD",1753232750634,0.1,3717.9,3717.7,2.68978336]
["bitfinex","ETHUSD",1753232750838,0.1,3717.9,3717.8,4.165]
["bitfinex","ETHUSD",1753232751057,0.8263,3718.6,3718.0,2.68961807]
["bitfinex","ETHUSD",1753232751258,0.1,3718.2,3718.1,4.165]
["bitfinex","ETHUSD",1753232752465,0.1,3718.2,3718.1,6.85448472]
["bitfinex","ETHUSD",1753232752620,0.8263,3718.6,3718.1,7.28868472]
["bitfinex","ETHUSD",1753232753063,3.8263,3718.6,3718.1,4.5992]
["bitfinex","ETHUSD",1753232753558,0.1,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753232753756,0.1,3718.3,3718.2,8.24107643]
["bitfinex","ETHUSD",1753232754360,0.1,3718.3,3718.2,4.5972]
["bitfinex","ETHUSD",1753232754659,0.1,3718.3,3718.2,7.2866734]
["bitfinex","ETHUSD",1753232755749,0.1,3718.6,3718.5,2.68924299]
["bitfinex","ETHUSD",1753232756055,0.1,3718.6,3718.0,0.4342]
["bitfinex","ETHUSD",1753232756240,0.1,3718.6,3718.1,4.16]
["bitfinex","ETHUSD",1753232756754,0.1,3718.6,3718.2,2.68943137]
["bitfinex","ETHUSD",1753232756961,0.1,3718.6,3718.3,4.16]
["bitfinex","ETHUSD",1753232757656,0.1,3718.3,3717.8,0.8237]
["bitfinex","ETHUSD",1753232757955,0.1,3718.3,3718.0,2.68956723]
["bitfinex","ETHUSD",1753232758153,0.1,3718.3,3718.1,4.158]
["bitfinex","ETHUSD",1753232759234,0.1,3718.3,3718.2,2.6894734]
["bitfinex","ETHUSD",1753232759434,0.1,3718.3,3717.8,0.8237]
["bitfinex","ETHUSD",1753232759634,0.1,3718.3,3718.0,2.68960891]
["bitfinex","ETHUSD",1753232759860,0.1,3718.3,3718.1,4.158]
["bitfinex","ETHUSD",1753232760063,0.1,3718.3,3718.0,2.68960062]
["bitfinex","ETHUSD",1753232760242,0.1,3718.3,3718.1,4.158]
["bitfinex","ETHUSD",1753232760443,0.1,3718.3,3718.1,6.84754244]
["bitfinex","ETHUSD",1753232760740,0.1,3718.3,3718.2,4.158]
["bitfinex","ETHUSD",1753232761258,0.1,3718.3,3718.2,6.8474734]
["bitfinex","ETHUSD",1753232761640,0.1,3718.3,3718.2,9.04520124]
["bitfinex","ETHUSD",1753232762051,0.1,3718.3,3718.2,5.58932784]
["bitfinex","ETHUSD",1753232762360,0.1,3718.3,3718.2,8.27880124]
["bitfinex","ETHUSD",1753232762760,0.1,3718.3,3718.2,4.158]
["bitfinex","ETHUSD",1753232763061,0.1,3718.3,3718.2,7.2816734]
["bitfinex","ETHUSD",1753232763755,0.1,3718.3,3718.2,3.1236734]
["bitfinex","ETHUSD",1753232763960,0.1,3718.3,3718.2,4.155]
["bitfinex","ETHUSD",1753232764164,0.1,3718.3,3718.2,6.8444734]
["bitfinex","ETHUSD",1753232764553,0.1,3718.5,3718.2,6.8444734]
["bitfinex","ETHUSD",1753232764749,0.1,3718.3,3718.2,6.8444734]
["bitfinex","ETHUSD",1753232764953,0.1,3718.4,3718.3,2.68940082]
["bitfinex","ETHUSD",1753232765156,0.1,3718.4,3718.3,6.84240082]
["bitfinex","ETHUSD",1753232765664,0.1,3718.6,3718.4,2.68927303]
["bitfinex","ETHUSD",1753232765863,0.1,3718.6,3718.5,4.153]
["bitfinex","ETHUSD",1753232766765,2.88918405,3719.3,3718.5,4.153]
["bitfinex","ETHUSD",1753232766766,0.1,3718.8,3718.7,2.68911178]
["bitfinex","ETHUSD",1753232766942,0.1,3718.8,3718.7,7.27531178]
["bitfinex","ETHUSD",1753232767142,0.7711,3719.7,3718.7,7.27531178]
["bitfinex","ETHUSD",1753232767143,0.7711,3719.7,3719.3,2.68863118]
["bitfinex","ETHUSD",1753232767463,0.1,3719.5,3719.4,4.154]
["bitfinex","ETHUSD",1753232768041,0.1,3719.5,3719.4,4.5882]
["bitfinex","ETHUSD",1753232768440,0.1,3719.5,3719.4,7.27680568]
["bitfinex","ETHUSD",1753232768768,0.002,3720.4,3719.5,2.6885334]
["bitfinex","ETHUSD",1753232769139,0.002,3720.4,3719.5,3.1227334]
["bitfinex","ETHUSD",1753232769565,0.102,3719.6,3719.5,4.154]
["bitfinex","ETHUSD",1753232769941,0.102,3719.6,3719.5,6.8425334]
["bitfinex","ETHUSD",1753232770142,0.102,3719.6,3719.5,4.154]
["bitfinex","ETHUSD",1753232771078,0.102,3719.6,3719.5,4.158]
["bitfinex","ETHUSD",1753232771280,0.102,3719.6,3719.5,4.159]
["bitfinex","ETHUSD",1753232771486,0.1,3719.4,3718.6,1.2149]
["bitfinex","ETHUSD",1753232771664,0.1,3719.2,3718.7,4.159]
["bitfinex","ETHUSD",1753232771838,0.1,3719.2,3718.7,0.53739]
["bitfinex","ETHUSD",1753232772162,0.1,3719.0,3718.8,4.158]
["bitfinex","ETHUSD",1753232772367,0.1,3719.0,3718.9,7.28116716]
["bitfinex","ETHUSD",1753232772746,0.1,3719.2,3719.0,2.68887108]
["bitfinex","ETHUSD",1753232773237,0.1,3719.2,3719.1,4.162]
["bitfinex","ETHUSD",1753232774066,0.1,3719.0,3718.5,2.68925642]
["bitfinex","ETHUSD",1753232774266,0.5648,3719.0,3718.6,6.85111967]
["bitfinex","ETHUSD",1753232774476,0.5648,3719.0,3718.7,2.6890862]
["bitfinex","ETHUSD",1753232774690,0.5648,3719.0,3718.8,4.161]
["bitfinex","ETHUSD",1753232775060,0.1,3719.0,3718.8,4.161]
["bitfinex","ETHUSD",1753232775257,0.1,3719.0,3718.9,2.68896716]
["bitfinex","ETHUSD",1753232775458,0.1,3719.4,3718.9,1.2492]
["bitfinex","ETHUSD",1753232775682,0.002,3719.6,3719.0,4.17]
["bitfinex","ETHUSD",1753232775683,0.1,3719.1,3719.0,4.17]
["bitfinex","ETHUSD",1753232778294,0.1,3719.1,3719.0,6.85889486]
["bitfinex","ETHUSD",1753232778775,0.1,3719.4,3719.0,6.85889486]
["bitfinex","ETHUSD",1753232778949,0.1,3719.1,3719.0,4.6042]
["bitfinex","ETHUSD",1753232779153,0.1,3719.1,3719.0,7.29309486]
["bitfinex","ETHUSD",1753232779370,0.1,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753232779571,0.1,3719.3,3719.2,6.85475026]
["bitfinex","ETHUSD",1753232779810,0.1,3719.3,3719.2,7.28895026]
["bitfinex","ETHUSD",1753232779996,0.002,3719.6,3719.4,2.68860568]
["bitfinex","ETHUSD",1753232780172,0.002,3719.6,3719.5,6.8545334]
["bitfinex","ETHUSD",1753232780562,0.002,3719.6,3719.5,7.2887334]
["bitfinex","ETHUSD",1753232780949,0.002,3719.6,3719.5,8.0790334]
["bitfinex","ETHUSD",1753232781346,0.102,3719.6,3719.5,3.4788334]
["bitfinex","ETHUSD",1753232781651,0.102,3719.6,3719.5,7.6438334]
["bitfinex","ETHUSD",1753232781853,0.002,3719.6,3719.5,9.2379441]
["bitfinex","ETHUSD",1753232784084,1e-08,3719.6,3719.5,9.2379441]
["bitfinex","ETHUSD",1753232784248,1e-08,3719.6,3719.5,9.7879441]
["bitfinex","ETHUSD",1753232785080,1e-08,3719.6,3719.5,5.0729441]
["bitfinex","ETHUSD",1753232785278,1e-08,3719.6,3719.5,9.2359441]
["bitfinex","ETHUSD",1753232786958,1e-08,3719.6,3719.5,9.7859441]
["bitfinex","ETHUSD",1753232787165,1e-08,3719.6,3719.5,15.88906257]
["bitfinex","ETHUSD",1753232788473,0.002,3720.4,3720.3,3.49395527]
["bitfinex","ETHUSD",1753232788688,0.002,3721.0,3720.3,3.49395527]
["bitfinex","ETHUSD",1753232788689,0.002,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753232788873,0.002,3721.0,3720.9,7.65352183]
["bitfinex","ETHUSD",1753232788874,1e-08,3721.0,3720.9,7.65352183]
["bitfinex","ETHUSD",1753232789073,1e-08,3721.0,3720.9,8.08772183]
["bitfinex","ETHUSD",1753232791164,1e-08,3721.1,3721.0,3.99634961]
["bitfinex","ETHUSD",1753232791589,1e-08,3721.1,3721.0,4.43054961]
["bitfinex","ETHUSD",1753232791756,1e-08,3721.1,3721.0,7.08262932]
["bitfinex","ETHUSD",1753232792372,1e-08,3721.1,3721.0,11.24062932]
["bitfinex","ETHUSD",1753232792785,1e-08,3721.1,3721.0,7.08262932]
["bitfinex","ETHUSD",1753232792987,1e-08,3721.1,3721.0,11.24062932]
["bitfinex","ETHUSD",1753232793490,1e-08,3721.1,3721.0,10.25542932]
["bitfinex","ETHUSD",1753232793660,1e-08,3721.1,3721.0,10.68962932]
["bitfinex","ETHUSD",1753232794389,1e-08,3721.1,3721.0,3.41097971]
["bitfinex","ETHUSD",1753232794567,1e-08,3721.1,3720.6,6.45]
["bitfinex","ETHUSD",1753232794765,1e-08,3721.1,3720.7,4.156]
["bitfinex","ETHUSD",1753232794981,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753232795183,1e-08,3721.1,3721.0,6.84344961]
["bitfinex","ETHUSD",1753232795372,1e-08,3721.1,3721.0,4.156]
["bitfinex","ETHUSD",1753232795690,1e-08,3721.1,3721.0,4.61502]
["bitfinex","ETHUSD",1753232796193,1e-08,3721.1,3721.0,7.30246961]
["bitfinex","ETHUSD",1753232796590,1e-08,3721.1,3721.0,4.61502]
["bitfinex","ETHUSD",1753232796793,1e-08,3721.1,3721.0,0.45902]
["bitfinex","ETHUSD",1753232797292,0.1,3720.7,3720.0,3.4873378]
["bitfinex","ETHUSD",1753232797592,3.25518205,3720.7,3720.1,4.154]
["bitfinex","ETHUSD",1753232797798,0.1,3720.7,3720.1,4.154]
["bitfinex","ETHUSD",1753232798091,0.1,3720.7,3720.3,2.68791796]
["bitfinex","ETHUSD",1753232798260,0.1,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753232798460,0.1,3720.7,3720.6,6.84173853]
["bitfinex","ETHUSD",1753232798693,0.1,3721.0,3720.6,4.154]
["bitfinex","ETHUSD",1753232798885,0.1,3720.7,3720.6,6.84171974]
["bitfinex","ETHUSD",1753232799087,0.1,3720.7,3720.6,4.154]
["bitfinex","ETHUSD",1753232799385,0.1,3720.7,3720.6,7.93824336]
["bitfinex","ETHUSD",1753232799689,0.10000001,3721.1,3720.8,2.68759187]
["bitfinex","ETHUSD",1753232799996,0.1,3720.9,3720.7,2.68763909]
["bitfinex","ETHUSD",1753232800193,0.1,3720.9,3720.6,1.09650483]
["bitfinex","ETHUSD",1753232800194,0.1,3720.9,3720.8,6.84059406]
["bitfinex","ETHUSD",1753232801194,1e-08,3721.1,3721.0,2.68744961]
["bitfinex","ETHUSD",1753232801419,1e-08,3721.1,3721.0,7.83567398]
["bitfinex","ETHUSD",1753232801596,0.10000001,3721.1,3721.0,5.14822437]
["bitfinex","ETHUSD",1753232801779,0.10000001,3721.1,3721.0,7.83567398]
["bitfinex","ETHUSD",1753232801961,1e-08,3721.1,3721.0,7.83567398]
["bitfinex","ETHUSD",1753232802297,1e-08,3721.1,3721.0,9.03367398]
["bitfinex","ETHUSD",1753232804302,1e-08,3721.1,3721.0,9.03267398]
["bitfinex","ETHUSD",1753232808983,1e-08,3721.1,3721.0,9.02767398]
["bitfinex","ETHUSD",1753232813410,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753232813599,0.002,3721.2,3721.1,4.69552377]
["bitfinex","ETHUSD",1753232813802,1e-08,3721.2,3721.1,5.47170231]
["bitfinex","ETHUSD",1753232814008,1e-08,3721.2,3721.1,6.46740231]
["bitfinex","ETHUSD",1753232814310,1e-08,3721.2,3721.1,7.25010231]
["bitfinex","ETHUSD",1753232814495,1e-08,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753232814707,1e-08,3721.4,3721.3,9.86676387]
["bitfinex","ETHUSD",1753232814939,1e-08,3721.7,3721.6,3.23701633]
["bitfinex","ETHUSD",1753232815122,1e-08,3721.7,3721.6,14.61611633]
["bitfinex","ETHUSD",1753232815425,1e-08,3721.7,3721.6,15.06181633]
["bitfinex","ETHUSD",1753232819600,1e-08,3721.7,3721.6,16.28369487]
["bitfinex","ETHUSD",1753232819802,1e-08,3721.7,3721.6,18.00463952]
["bitfinex","ETHUSD",1753232821135,1e-08,3721.7,3721.6,16.78276098]
["bitfinex","ETHUSD",1753232821445,1e-08,3721.9,3721.8,3.23687194]
["bitfinex","ETHUSD",1753232821734,1e-08,3721.9,3721.8,8.18857194]
["bitfinex","ETHUSD",1753232821957,0.002,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753232822253,0.002,3722.6,3722.5,7.87030335]
["bitfinex","ETHUSD",1753232822652,0.002,3722.6,3722.5,7.09600335]
["bitfinex","ETHUSD",1753232823657,0.002,3722.6,3722.5,7.54170335]
["bitfinex","ETHUSD",1753232823956,0.002,3722.6,3722.5,7.09600335]
["bitfinex","ETHUSD",1753232824516,0.002,3722.6,3722.5,7.54170335]
["bitfinex","ETHUSD",1753232824715,0.002,3722.6,3722.5,8.09170335]
["bitfinex","ETHUSD",1753232824967,0.002,3722.6,3722.5,8.86080335]
["bitfinex","ETHUSD",1753232825166,0.456,3722.6,3722.5,7.09600335]
["bitfinex","ETHUSD",1753232825439,0.456,3722.6,3722.5,6.82736668]
["bitfinex","ETHUSD",1753232827436,0.456,3722.6,3722.5,4.14]
["bitfinex","ETHUSD",1753232827643,0.456,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232827862,0.002,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232829469,0.002,3722.6,3722.5,7.27206668]
["bitfinex","ETHUSD",1753232829645,0.002,3722.6,3722.5,8.34535353]
["bitfinex","ETHUSD",1753232830262,0.002,3722.6,3722.5,7.89965353]
["bitfinex","ETHUSD",1753232831164,0.002,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232831374,0.456,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232831986,0.002,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232832490,0.002,3722.6,3722.5,7.27206668]
["bitfinex","ETHUSD",1753232832996,0.002,3722.6,3722.5,8.09416668]
["bitfinex","ETHUSD",1753232833287,0.002,3722.6,3722.5,8.72653353]
["bitfinex","ETHUSD",1753232834475,0.002,3722.6,3722.5,7.90443353]
["bitfinex","ETHUSD",1753232835395,0.456,3722.6,3722.5,3.76443353]
["bitfinex","ETHUSD",1753232835612,1.2742,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753232835789,1.2742,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232840096,1.2742,3722.6,3722.5,4.14]
["bitfinex","ETHUSD",1753232840297,1.2742,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232840674,0.002,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232841782,0.4438,3722.6,3722.5,6.82636668]
["bitfinex","ETHUSD",1753232843296,0.4438,3722.6,3722.1,2.68660381]
["bitfinex","ETHUSD",1753232843468,0.4418,3722.5,3722.2,4.14]
["bitfinex","ETHUSD",1753232843662,0.7598,3722.2,3721.4,0.001]
["bitfinex","ETHUSD",1753232843867,0.1,3722.0,3721.7,6.82687385]
["bitfinex","ETHUSD",1753232844068,0.1,3721.8,3721.7,6.82687385]
["bitfinex","ETHUSD",1753232844268,0.5418,3721.8,3721.7,6.82687385]
["bitfinex","ETHUSD",1753232844894,0.4418,3721.8,3721.7,6.82687385]
["bitfinex","ETHUSD",1753232845103,0.5418,3721.8,3721.7,6.82687385]
["bitfinex","ETHUSD",1753232846380,0.8598,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753232846591,0.8598,3722.2,3722.1,6.82665538]
["bitfinex","ETHUSD",1753232847601,1.3016,3722.2,3722.1,4.14]
["bitfinex","ETHUSD",1753232849100,0.1,3721.9,3721.7,2.6869272]
["bitfinex","ETHUSD",1753232849289,0.1,3721.9,3721.8,4.14]
["bitfinex","ETHUSD",1753232849972,0.5418,3721.9,3721.8,4.14]
["bitfinex","ETHUSD",1753232850980,3.22864583,3721.9,3721.6,6.448]
["bitfinex","ETHUSD",1753232851216,2.78694413,3721.7,3721.6,6.448]
["bitfinex","ETHUSD",1753232851703,3.22874413,3721.7,3721.6,10.588]
["bitfinex","ETHUSD",1753232851885,4.01384413,3721.7,3721.6,10.588]
["bitfinex","ETHUSD",1753232852409,3.54118853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232852621,6.54118853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232852791,6.54118853,3721.5,3721.4,4.141]
["bitfinex","ETHUSD",1753232852792,7.95334664,3721.5,3721.4,4.141]
["bitfinex","ETHUSD",1753232852997,7.95334664,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232855004,6.98298853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232861104,3.8541,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232861636,3.1,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232861928,3.5418,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232862696,6.22888853,3721.5,3721.4,0.001]
["bitfinex","ETHUSD",1753232862896,7.90147804,3721.5,3721.4,4.141]
["bitfinex","ETHUSD",1753232863195,6.56859406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232863624,7.01039406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232866935,11.15139406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232870733,6.91039406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232871035,7.01039406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232872261,0.1,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232873544,6.25469406,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232873958,7.22550888,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232874245,8.04660888,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232874943,8.59660888,3720.8,3720.7,0.001]
["bitfinex","ETHUSD",1753232880767,6.47956629,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753232880934,13.74601922,3720.7,3720.6,1e-08]
["bitfinex","ETHUSD",1753232881131,3.60587204,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753232881364,5.68867797,3719.3,3719.2,0.001]
["bitfinex","ETHUSD",1753232881663,5.68867797,3719.3,3719.0,1e-08]
["bitfinex","ETHUSD",1753232881664,7.15652256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232881962,12.99614261,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232882136,13.59658921,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232882675,9.32224261,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232883034,6.50652256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232883235,0.1,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232883539,3.155401,3719.9,3719.1,2.68877456]
["bitfinex","ETHUSD",1753232883540,2.68829062,3719.9,3719.1,2.68877456]
["bitfinex","ETHUSD",1753232883760,0.1,3719.2,3719.1,2.68880897]
["bitfinex","ETHUSD",1753232883962,0.1,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1753232884163,0.1,3719.2,3719.1,0.78457979]
["bitfinex","ETHUSD",1753232884368,0.1,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1753232885043,0.1,3719.2,3719.0,1e-08]
["bitfinex","ETHUSD",1753232885445,0.1,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1753232885876,0.1,3719.2,3719.0,1e-08]
["bitfinex","ETHUSD",1753232886290,3.18953284,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232887357,7.27901448,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232887550,7.2454042,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232888376,5.68882256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232888990,3.0,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232889276,0.1,3719.2,3719.0,1e-08]
["bitfinex","ETHUSD",1753232889780,3.1,3719.2,3719.0,1e-08]
["bitfinex","ETHUSD",1753232890201,0.1,3719.2,3719.0,1e-08]
["bitfinex","ETHUSD",1753232890368,0.1,3719.2,3719.1,0.4688]
["bitfinex","ETHUSD",1753232890890,0.1,3719.2,3719.1,3.15762256]
["bitfinex","ETHUSD",1753232891186,0.1,3719.5,3719.4,2.6885614]
["bitfinex","ETHUSD",1753232891354,0.1,3719.7,3719.5,2.68849688]
["bitfinex","ETHUSD",1753232891557,0.1,3719.7,3719.6,0.4688]
["bitfinex","ETHUSD",1753232892162,0.1,3719.7,3719.6,3.15726112]
["bitfinex","ETHUSD",1753232892364,0.1,3719.7,3719.6,3.81786692]
["bitfinex","ETHUSD",1753232892782,0.1,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753232892987,0.1,3720.0,3719.9,7.3030443]
["bitfinex","ETHUSD",1753232894492,3.51833826,3720.9,3720.2,2.68802053]
["bitfinex","ETHUSD",1753232894990,0.1,3720.4,3720.3,0.7603]
["bitfinex","ETHUSD",1753232895171,0.1,3720.4,3720.3,3.44824812]
["bitfinex","ETHUSD",1753232895498,0.1,3720.4,3720.3,3.91704812]
["bitfinex","ETHUSD",1753232895794,2.68714718,3721.5,3720.3,1.2291]
["bitfinex","ETHUSD",1753232896091,0.1,3720.9,3720.2,0.7603]
["bitfinex","ETHUSD",1753232896314,0.1,3720.9,3720.8,2.68759406]
["bitfinex","ETHUSD",1753232896511,0.1,3720.9,3720.8,7.57415347]
["bitfinex","ETHUSD",1753232897504,0.1,3720.9,3720.8,8.35735347]
["bitfinex","ETHUSD",1753232897671,0.1,3720.9,3720.4,2.68788302]
["bitfinex","ETHUSD",1753232897672,0.1,3720.7,3720.4,1.2558]
["bitfinex","ETHUSD",1753232897876,0.1,3720.7,3720.6,2.68773853]
["bitfinex","ETHUSD",1753232898072,0.1,3720.7,3720.5,4.6286]
["bitfinex","ETHUSD",1753232898398,0.1,3720.7,3720.6,4.156]
["bitfinex","ETHUSD",1753232898594,0.1,3720.7,3720.6,6.84373853]
["bitfinex","ETHUSD",1753232898898,0.1,3720.7,3720.6,4.156]
["bitfinex","ETHUSD",1753232899096,0.1,3720.7,3720.6,4.155]
["bitfinex","ETHUSD",1753232901091,0.1,3720.3,3720.0,2.68812549]
["bitfinex","ETHUSD",1753232901414,0.1,3720.3,3720.2,2.68802752]
["bitfinex","ETHUSD",1753232901617,0.1,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753232901786,0.1,3720.6,3720.5,3.16041077]
["bitfinex","ETHUSD",1753232901986,0.1,3720.6,3720.5,7.31541077]
["bitfinex","ETHUSD",1753232902218,0.1,3720.6,3720.5,9.14074146]
["bitfinex","ETHUSD",1753232902702,0.1,3720.6,3720.5,5.98033069]
["bitfinex","ETHUSD",1753232903015,0.1,3720.6,3720.5,4.98]
["bitfinex","ETHUSD",1753232903215,0.1,3720.6,3720.5,4.155]
["bitfinex","ETHUSD",1753232903519,0.1,3720.6,3720.5,4.154]
["bitfinex","ETHUSD",1753232903703,2.68786976,3720.5,3719.9,2.68823804]
["bitfinex","ETHUSD",1753232904013,2.68770048,3720.7,3719.9,2.68823804]
["bitfinex","ETHUSD",1753232904014,0.1,3720.0,3719.9,2.68823804]
["bitfinex","ETHUSD",1753232904721,0.1,3720.2,3719.9,2.68823804]
["bitfinex","ETHUSD",1753232905025,0.1,3720.0,3719.9,2.68823804]
["bitfinex","ETHUSD",1753232905702,0.1,3720.0,3719.9,4.156]
["bitfinex","ETHUSD",1753232905886,0.1,3720.0,3719.9,6.8442443]
["bitfinex","ETHUSD",1753232906089,0.1,3720.0,3719.9,4.156]
["bitfinex","ETHUSD",1753232906284,0.1,3720.0,3719.9,6.8442443]
["bitfinex","ETHUSD",1753232906628,0.1,3720.0,3719.9,7.3168443]
["bitfinex","ETHUSD",1753232906790,0.1,3720.0,3719.9,9.11112721]
["bitfinex","ETHUSD",1753232907586,0.1,3720.2,3720.1,2.68809978]
["bitfinex","ETHUSD",1753232907786,0.1,3720.4,3720.1,7.31369978]
["bitfinex","ETHUSD",1753232908113,0.8248,3721.0,3720.2,0.4726]
["bitfinex","ETHUSD",1753232908426,0.1,3720.4,3720.3,2.68788937]
["bitfinex","ETHUSD",1753232908626,3.0,3720.9,3720.3,3.16048937]
["bitfinex","ETHUSD",1753232908811,0.8065,3721.3,3720.4,4.9834]
["bitfinex","ETHUSD",1753232909019,0.1,3720.6,3720.5,2.68775777]
["bitfinex","ETHUSD",1753232909527,3.8065,3721.3,3720.6,2.68772938]
["bitfinex","ETHUSD",1753232909528,0.1,3720.8,3720.6,2.68772938]
["bitfinex","ETHUSD",1753232909712,2.68908936,3721.5,3720.8,2.68752748]
["bitfinex","ETHUSD",1753232909914,0.1,3721.0,3720.9,2.6875115]
["bitfinex","ETHUSD",1753232910090,0.1,3721.0,3720.9,6.8415115]
["bitfinex","ETHUSD",1753232911132,0.1,3721.0,3720.9,4.154]
["bitfinex","ETHUSD",1753232911489,0.1,3721.0,3720.9,6.84152183]
["bitfinex","ETHUSD",1753232911816,0.1,3721.0,3720.9,4.154]
["bitfinex","ETHUSD",1753232913632,0.1,3720.3,3720.0,2.68810847]
["bitfinex","ETHUSD",1753232913787,0.1,3720.3,3719.8,0.787]
["bitfinex","ETHUSD",1753232913993,0.1,3720.0,3719.9,4.152]
["bitfinex","ETHUSD",1753232914698,0.1,3720.0,3719.4,0.7551]
["bitfinex","ETHUSD",1753232914901,0.1,3719.5,3719.0,2.68883149]
["bitfinex","ETHUSD",1753232915125,0.1,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232915301,0.1,3719.1,3719.0,4.15500001]
["bitfinex","ETHUSD",1753232916133,0.1,3719.1,3719.0,4.62760001]
["bitfinex","ETHUSD",1753232916425,0.1,3719.1,3719.0,7.31649487]
["bitfinex","ETHUSD",1753232917342,0.1,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753232917644,0.1,3719.3,3719.2,8.37373547]
["bitfinex","ETHUSD",1753232917823,0.1,3719.6,3719.3,2.68863308]
["bitfinex","ETHUSD",1753232918145,0.1,3719.4,3719.2,5.21238521]
["bitfinex","ETHUSD",1753232918307,0.1,3719.4,3719.2,4.157]
["bitfinex","ETHUSD",1753232921869,2.78863092,3719.4,3719.2,4.157]
["bitfinex","ETHUSD",1753232922163,2.78863092,3719.4,3719.0,1e-08]
["bitfinex","ETHUSD",1753232922164,2.78882256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232922327,0.1,3719.1,3719.0,4.15900001]
["bitfinex","ETHUSD",1753232922870,0.1,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232923066,3.24822256,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232923256,3.24822256,3719.1,3719.0,4.15800001]
["bitfinex","ETHUSD",1753232925167,2.78882256,3719.1,3719.0,4.15800001]
["bitfinex","ETHUSD",1753232926069,0.1,3719.1,3719.0,4.15800001]
["bitfinex","ETHUSD",1753232926476,2.78882256,3719.1,3719.0,4.15800001]
["bitfinex","ETHUSD",1753232926876,0.1,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232927037,0.1,3719.1,3719.0,4.15700001]
["bitfinex","ETHUSD",1753232927437,2.78882256,3719.1,3719.0,4.15700001]
["bitfinex","ETHUSD",1753232928052,0.1,3719.1,3719.0,4.15700001]
["bitfinex","ETHUSD",1753232928253,2.78882256,3719.1,3719.0,4.15700001]
["bitfinex","ETHUSD",1753232928774,0.1,3719.1,3719.0,4.15700001]
["bitfinex","ETHUSD",1753232928984,2.78882256,3719.1,3719.0,4.15700001]
["bitfinex","ETHUSD",1753232929142,0.1,3719.1,3719.0,4.15700001]
["bitfinex","ETHUSD",1753232929541,0.1,3719.1,3719.0,6.84589487]
["bitfinex","ETHUSD",1753232930068,0.1,3719.1,3719.0,9.03088204]
["bitfinex","ETHUSD",1753232930302,0.1,3719.6,3719.0,6.34198718]
["bitfinex","ETHUSD",1753232930612,3.48632799,3720.4,3719.7,2.68832377]
["bitfinex","ETHUSD",1753232930822,0.7984,3720.4,3719.8,4.154]
["bitfinex","ETHUSD",1753232930964,0.7565,3720.9,3719.9,0.4375]
["bitfinex","ETHUSD",1753232931169,0.002,3720.9,3720.1,2.68809978]
["bitfinex","ETHUSD",1753232931367,0.1,3720.3,3720.2,8.04972752]
["bitfinex","ETHUSD",1753232932891,0.1,3720.5,3720.4,2.68788302]
["bitfinex","ETHUSD",1753232933264,0.1,3720.5,3720.4,3.12538302]
["bitfinex","ETHUSD",1753232935410,0.1,3720.5,3720.2,7.61217407]
["bitfinex","ETHUSD",1753232935586,0.1,3720.5,3720.2,9.15250511]
["bitfinex","ETHUSD",1753232935787,0.1,3720.3,3720.2,9.15250511]
["bitfinex","ETHUSD",1753232936907,0.1,3720.3,3720.2,5.25883104]
["bitfinex","ETHUSD",1753232937681,0.1,3720.3,3720.2,7.94685856]
["bitfinex","ETHUSD",1753232938487,0.1,3720.3,3720.2,5.25883104]
["bitfinex","ETHUSD",1753232939036,0.1,3720.3,3720.2,5.25183104]
["bitfinex","ETHUSD",1753232939509,2.7879996,3720.3,3719.8,0.8272]
["bitfinex","ETHUSD",1753232939716,1.2416,3720.7,3719.9,4.149]
["bitfinex","ETHUSD",1753232939717,0.1,3720.1,3719.9,4.149]
["bitfinex","ETHUSD",1753232940283,0.1,3720.1,3719.5,0.8083]
["bitfinex","ETHUSD",1753232940494,0.1,3720.1,3719.6,7.27395684]
["bitfinex","ETHUSD",1753232940710,0.1,3720.1,3719.8,2.68828564]
["bitfinex","ETHUSD",1753232941010,0.1,3720.1,3719.6,7.27395684]
["bitfinex","ETHUSD",1753232941011,0.1,3720.1,3719.9,4.15]
["bitfinex","ETHUSD",1753232941815,0.1,3720.1,3719.9,4.8775805]
["bitfinex","ETHUSD",1753232941980,0.1,3720.1,3720.0,0.4375]
["bitfinex","ETHUSD",1753232942580,0.1,3720.1,3720.0,3.12567204]
["bitfinex","ETHUSD",1753232943533,0.1,3720.1,3720.0,1.2089]
["bitfinex","ETHUSD",1753232943832,0.1,3720.1,3719.9,4.8775805]
["bitfinex","ETHUSD",1753232944144,0.1,3720.1,3719.9,4.15]
["bitfinex","ETHUSD",1753232944721,0.1,3719.9,3719.6,1.2161]
["bitfinex","ETHUSD",1753232944881,0.1,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753232945089,2.68779065,3720.6,3720.0,2.68815509]
["bitfinex","ETHUSD",1753232945344,3.0,3720.5,3720.1,4.15]
["bitfinex","ETHUSD",1753232946008,0.1,3720.2,3720.1,4.15]
["bitfinex","ETHUSD",1753232946445,2.6876784,3720.7,3720.1,6.83809379]
["bitfinex","ETHUSD",1753232946644,3.0,3720.6,3720.1,4.15]
["bitfinex","ETHUSD",1753232946944,3.0,3720.6,3720.1,7.27559228]
["bitfinex","ETHUSD",1753232947754,3.0,3720.7,3720.2,2.68802162]
["bitfinex","ETHUSD",1753232948052,0.1,3720.4,3720.3,4.148]
["bitfinex","ETHUSD",1753232949355,2.78788302,3720.4,3720.3,4.148]
["bitfinex","ETHUSD",1753232949647,3.23148302,3720.4,3720.3,4.148]
["bitfinex","ETHUSD",1753232950852,0.1,3719.6,3719.5,2.68851789]
["bitfinex","ETHUSD",1753232951019,0.1,3719.4,3719.3,3.94527797]
["bitfinex","ETHUSD",1753232951222,0.1,3719.4,3719.3,8.09027797]
["bitfinex","ETHUSD",1753232951431,0.1,3719.4,3719.3,7.65377797]
["bitfinex","ETHUSD",1753232952111,0.1,3719.4,3719.3,1.03425835]
["bitfinex","ETHUSD",1753232952308,0.1,3719.4,3719.3,4.147]
["bitfinex","ETHUSD",1753232956247,0.1,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753232956545,0.1,3719.8,3719.7,4.5865]
["bitfinex","ETHUSD",1753232956865,0.1,3719.8,3719.4,3.45266741]
["bitfinex","ETHUSD",1753232957162,0.1,3719.3,3719.0,1e-08]
["bitfinex","ETHUSD",1753232957323,0.1,3719.3,3719.1,4.15]
["bitfinex","ETHUSD",1753232959527,0.1,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753232960319,0.1,3719.3,3719.1,5.10278924]
["bitfinex","ETHUSD",1753232960548,0.1,3719.3,3719.1,4.15]
["bitfinex","ETHUSD",1753232960753,0.1,3719.3,3719.2,3.11755026]
["bitfinex","ETHUSD",1753232961259,0.1,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753232961556,0.1,3719.3,3719.1,4.15]
["bitfinex","ETHUSD",1753232961724,0.1,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753232962257,0.1,3719.3,3719.2,3.68439458]
["bitfinex","ETHUSD",1753232962752,0.1,3719.3,3719.2,7.83439458]
["bitfinex","ETHUSD",1753232962926,0.1,3719.5,3719.3,2.68865805]
["bitfinex","ETHUSD",1753232963251,0.1,3719.5,3719.4,4.148]
["bitfinex","ETHUSD",1753232963557,0.5607,3719.5,3719.4,4.148]
["bitfinex","ETHUSD",1753232964661,0.5607,3719.5,3719.4,4.146]
["bitfinex","ETHUSD",1753232964823,0.1,3719.5,3719.4,4.146]
["bitfinex","ETHUSD",1753232965027,0.1,3719.5,3719.4,6.83460568]
["bitfinex","ETHUSD",1753232965659,0.1,3719.5,3719.4,7.78693535]
["bitfinex","ETHUSD",1753232966873,0.1,3719.5,3719.4,8.21573535]
["bitfinex","ETHUSD",1753232967235,0.7986,3720.5,3719.8,2.68824926]
["bitfinex","ETHUSD",1753232967435,3.48645984,3720.5,3719.9,6.83222701]
["bitfinex","ETHUSD",1753232967744,0.1,3720.0,3719.9,4.144]
["bitfinex","ETHUSD",1753232968321,0.002,3720.1,3719.3,2.6886618]
["bitfinex","ETHUSD",1753232968322,0.1,3719.5,3719.3,2.6886618]
["bitfinex","ETHUSD",1753232968525,0.1,3719.5,3719.4,4.144]
["bitfinex","ETHUSD",1753232968956,0.1,3719.3,3719.0,1e-08]
["bitfinex","ETHUSD",1753232969123,0.1,3719.3,3719.1,4.147]
["bitfinex","ETHUSD",1753232969323,0.1,3719.3,3719.1,2.68882109]
["bitfinex","ETHUSD",1753232969560,0.1,3719.3,3719.2,4.147]
["bitfinex","ETHUSD",1753232969928,0.1,3719.3,3719.1,2.68882109]
["bitfinex","ETHUSD",1753232970158,0.5607,3719.3,3719.2,4.146]
["bitfinex","ETHUSD",1753232970464,0.1,3719.3,3719.2,6.83475026]
["bitfinex","ETHUSD",1753232971243,0.1,3719.3,3719.2,2.68875026]
["bitfinex","ETHUSD",1753232971540,0.1,3719.3,3719.2,4.146]
["bitfinex","ETHUSD",1753232971855,0.1,3719.3,3719.1,2.68882023]
["bitfinex","ETHUSD",1753232972056,0.5607,3719.3,3719.2,4.145]
["bitfinex","ETHUSD",1753232972476,0.7675,3719.2,3719.0,1e-08]
["bitfinex","ETHUSD",1753232972626,0.1,3719.1,3719.0,1e-08]
["bitfinex","ETHUSD",1753232972821,0.1,3719.4,3719.0,7.64039487]
["bitfinex","ETHUSD",1753232973028,0.002,3720.1,3719.3,2.68867797]
["bitfinex","ETHUSD",1753232973323,0.1,3719.9,3719.8,2.68829285]
["bitfinex","ETHUSD",1753232973553,0.1,3719.9,3719.8,6.83229285]
["bitfinex","ETHUSD",1753232974275,0.002,3720.1,3719.9,2.68820098]
["bitfinex","ETHUSD",1753232974566,0.002,3720.1,3720.0,4.144]
["bitfinex","ETHUSD",1753232975027,0.102,3720.1,3720.0,4.144]
["bitfinex","ETHUSD",1753232975398,0.1,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753232975577,0.1,3719.5,3719.4,3.34561701]
["bitfinex","ETHUSD",1753232975741,0.1,3719.5,3719.4,4.144]
["bitfinex","ETHUSD",1753232976064,0.8322,3719.7,3719.1,2.68882256]
["bitfinex","ETHUSD",1753232976065,0.1,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753232976230,0.1,3719.2,3719.1,6.83282256]
["bitfinex","ETHUSD",1753232976689,0.1,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753232976821,0.1,3719.2,3719.1,4.144]
["bitfinex","ETHUSD",1753232977023,0.1,3719.2,3719.1,6.83282256]
["bitfinex","ETHUSD",1753232977972,0.1,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753232978178,0.1,3719.2,3719.1,6.83282256]
["bitfinex","ETHUSD",1753232979065,0.1,3719.2,3719.1,4.144]
["bitfinex","ETHUSD",1753232979232,0.1,3719.2,3719.1,2.68882256]
["bitfinex","ETHUSD",1753232979432,0.5607,3719.2,3719.1,6.83282256]
["bitfinex","ETHUSD",1753232979758,0.1,3719.2,3719.1,6.83282256]
["bitfinex","ETHUSD",1753232980329,0.1,3719.2,3719.1,7.26522395]
["bitfinex","ETHUSD",1753232980549,0.1,3719.6,3719.5,2.68851864]
["bitfinex","ETHUSD",1753232980754,0.1,3719.6,3719.5,4.144]
["bitfinex","ETHUSD",1753232981069,0.7581,3720.0,3719.6,2.68845707]
["bitfinex","ETHUSD",1753232981381,0.002,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753232981546,0.102,3720.1,3720.0,6.83217204]
["bitfinex","ETHUSD",1753232981751,0.102,3720.1,3720.0,4.144]
["bitfinex","ETHUSD",1753232982347,0.1,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753232982574,0.1,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753232982883,0.1,3719.9,3719.8,6.83231657]
["bitfinex","ETHUSD",1753232983275,0.102,3720.1,3720.0,2.68817204]
["bitfinex","ETHUSD",1753232983480,0.102,3720.1,3720.0,6.83217204]
["bitfinex","ETHUSD",1753232985215,0.1,3719.8,3719.7,2.68838884]
["bitfinex","ETHUSD",1753232985516,0.1,3719.8,3719.7,7.24737367]
["bitfinex","ETHUSD",1753232985674,0.1,3719.8,3719.7,7.67617367]
["bitfinex","ETHUSD",1753232986176,0.1,3719.8,3719.7,3.53217367]
["bitfinex","ETHUSD",1753232986381,0.1,3719.8,3719.7,7.24737367]
["bitfinex","ETHUSD",1753232986796,0.1,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753232986970,0.1,3720.0,3719.9,6.8322443]
["bitfinex","ETHUSD",1753232987595,0.1,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753232987772,0.1,3720.0,3719.9,4.144]
["bitfinex","ETHUSD",1753232988107,0.1,3720.0,3719.9,6.8322443]
["bitfinex","ETHUSD",1753232988303,0.1,3720.0,3719.9,4.144]
["bitfinex","ETHUSD",1753232988492,0.1,3719.8,3719.5,2.68851511]
["bitfinex","ETHUSD",1753232988693,0.1,3719.8,3719.6,4.144]
["bitfinex","ETHUSD",1753232988991,0.1,3719.8,3719.7,4.144]
["bitfinex","ETHUSD",1753232989174,0.1,3719.6,3719.2,1.22187854]
["bitfinex","ETHUSD",1753232989368,0.1,3719.4,3719.1,3.12120387]
["bitfinex","ETHUSD",1753232989604,0.1,3719.4,3719.2,4.144]
["bitfinex","ETHUSD",1753232990103,0.5301,3719.4,3719.0,2.68886965]
["bitfinex","ETHUSD",1753232990310,0.5301,3719.4,3719.1,4.144]
["bitfinex","ETHUSD",1753232990696,0.1,3719.2,3719.1,4.144]
["bitfinex","ETHUSD",1753232990904,0.1,3719.2,3719.1,6.83182256]
["bitfinex","ETHUSD",1753232991379,0.1,3719.2,3719.1,7.78390762]
["bitfinex","ETHUSD",1753232992417,0.1,3719.2,3719.1,5.09508506]
["bitfinex","ETHUSD",1753232992579,0.5301,3719.2,3719.1,7.78390762]
["bitfinex","ETHUSD",1753232992774,0.1,3719.2,3719.1,0.95208506]
["bitfinex","ETHUSD",1753232992980,0.1,3719.2,3719.1,4.144]
["bitfinex","ETHUSD",1753232995213,0.1,3719.2,3719.1,6.83282256]
["bitfinex","ETHUSD",1753232995414,0.1,3719.6,3719.5,2.68849187]
["bitfinex","ETHUSD",1753232995633,0.1,3719.6,3719.5,4.572]
["bitfinex","ETHUSD",1753232995844,0.1,3719.6,3719.5,0.53963]
["bitfinex","ETHUSD",1753232996006,0.1,3719.6,3719.5,4.144]
["bitfinex","ETHUSD",1753232996422,0.1,3719.6,3719.5,6.8325334]
["bitfinex","ETHUSD",1753232996738,0.1,3719.6,3719.5,4.144]
["bitfinex","ETHUSD",1753232997627,0.1,3719.6,3719.5,6.8325334]
["bitfinex","ETHUSD",1753232997931,0.1,3719.6,3719.5,4.144]
["bitfinex","ETHUSD",1753232998328,2.78847767,3719.6,3719.5,4.144]
["bitfinex","ETHUSD",1753232998531,0.5301,3719.6,3719.1,2.68877396]
["bitfinex","ETHUSD",1753232998728,0.1,3719.2,3719.0,1e-08]
["bitfinex","ETHUSD",1753232998942,0.1,3719.2,3719.1,4.143]
["bitfinex","ETHUSD",1753233000243,0.1,3719.2,3719.1,6.83182256]
["bitfinex","ETHUSD",1753233000448,0.1,3719.2,3719.1,7.25982256]
["bitfinex","ETHUSD",1753233000833,0.1,3719.2,3719.1,6.83182256]
["bitfinex","ETHUSD",1753233001311,0.1,3719.4,3719.3,2.68867797]
["bitfinex","ETHUSD",1753233001514,0.1,3719.4,3719.3,4.143]
["bitfinex","ETHUSD",1753233001746,0.1,3719.4,3719.3,6.83167797]
["bitfinex","ETHUSD",1753233003342,0.1,3719.4,3719.3,8.21172756]
["bitfinex","ETHUSD",1753233003550,0.1,3719.6,3719.4,2.68854052]
["bitfinex","ETHUSD",1753233003736,0.1,3719.6,3719.5,4.143]
["bitfinex","ETHUSD",1753233004659,0.1,3719.6,3719.5,6.8315334]
["bitfinex","ETHUSD",1753233006045,0.002,3720.0,3719.5,7.5925334]
["bitfinex","ETHUSD",1753233006225,0.1,3719.6,3719.5,8.0205334]
["bitfinex","ETHUSD",1753233006426,0.002,3720.0,3719.9,2.6882443]
["bitfinex","ETHUSD",1753233006761,0.102,3720.0,3719.9,6.8312443]
["bitfinex","ETHUSD",1753233007720,0.002,3720.0,3719.9,6.8312443]
["bitfinex","ETHUSD",1753233008138,0.002,3720.0,3719.9,7.2592443]
["bitfinex","ETHUSD",1753233009254,0.102,3720.0,3719.9,4.143]
["bitfinex","ETHUSD",1753233009451,0.5321,3720.0,3719.9,4.143]
["bitfinex","ETHUSD",1753233009638,1.3022,3720.0,3719.9,4.143]
["bitfinex","ETHUSD",1753233009813,0.1,3719.5,3719.4,2.68860568]
["bitfinex","ETHUSD",1753233010012,0.1,3719.5,3719.4,7.44896086]
["bitfinex","ETHUSD",1753233010218,0.1,3719.7,3719.6,2.68846112]
["bitfinex","ETHUSD",1753233010527,0.1,3719.7,3719.6,6.83146112]
["bitfinex","ETHUSD",1753233011349,0.1,3719.7,3719.6,3.11646112]
["bitfinex","ETHUSD",1753233011654,0.1,3719.7,3719.6,7.25946112]
["bitfinex","ETHUSD",1753233012669,0.102,3719.7,3719.6,7.25946112]
["bitfinex","ETHUSD",1753233012966,0.102,3719.7,3719.6,8.31600332]
["bitfinex","ETHUSD",1753233013166,0.102,3719.7,3719.6,9.12150332]
["bitfinex","ETHUSD",1753233015167,0.002,3719.7,3719.6,9.12150332]
["bitfinex","ETHUSD",1753233015348,0.002,3720.0,3719.9,3.2382443]
["bitfinex","ETHUSD",1753233015550,0.002,3720.0,3719.9,7.6367443]
["bitfinex","ETHUSD",1753233015780,0.002,3720.0,3719.9,9.51455178]
["bitfinex","ETHUSD",1753233017365,0.002,3720.0,3719.9,10.06455178]
["bitfinex","ETHUSD",1753233019746,0.002,3720.0,3719.9,16.51555178]
["bitfinex","ETHUSD",1753233021185,0.002,3720.0,3719.9,20.6745435]
["bitfinex","ETHUSD",1753233021477,0.002,3720.0,3719.9,15.5535435]
["bitfinex","ETHUSD",1753233021650,0.002,3720.0,3719.9,15.53655178]
["bitfinex","ETHUSD",1753233022471,0.002,3720.0,3719.9,16.01005178]
["bitfinex","ETHUSD",1753233023585,0.002,3720.0,3719.9,22.66073012]
["bitfinex","ETHUSD",1753233023766,0.002,3720.0,3719.9,26.88260866]
["bitfinex","ETHUSD",1753233023953,0.002,3720.2,3720.0,6.23817204]
["bitfinex","ETHUSD",1753233023954,1e-08,3720.2,3720.0,6.23817204]
["bitfinex","ETHUSD",1753233024154,0.002,3721.6,3720.8,2.68759406]
["bitfinex","ETHUSD",1753233024478,0.002,3721.6,3720.8,7.65969406]
["bitfinex","ETHUSD",1753233024695,0.1,3721.1,3720.8,8.13319406]
["bitfinex","ETHUSD",1753233024861,0.1,3721.1,3720.8,3.51769406]
["bitfinex","ETHUSD",1753233025047,0.1,3721.1,3720.8,6.82859406]
["bitfinex","ETHUSD",1753233025248,0.1,3721.1,3720.8,3.46019895]
["bitfinex","ETHUSD",1753233025454,0.1,3721.1,3720.8,7.60119895]
["bitfinex","ETHUSD",1753233026186,0.1,3721.1,3720.8,8.07469895]
["bitfinex","ETHUSD",1753233026392,0.1,3721.3,3720.8,8.07469895]
["bitfinex","ETHUSD",1753233026549,0.002,3721.6,3720.8,8.62469895]
["bitfinex","ETHUSD",1753233026750,0.002,3721.6,3720.8,9.41459895]
["bitfinex","ETHUSD",1753233027363,0.102,3721.2,3720.8,9.41459895]
["bitfinex","ETHUSD",1753233028409,0.002,3721.2,3721.1,3.99357738]
["bitfinex","ETHUSD",1753233028554,0.002,3721.2,3721.1,9.19111958]
["bitfinex","ETHUSD",1753233028956,0.002,3721.2,3721.1,9.66461958]
["bitfinex","ETHUSD",1753233029181,0.002,3721.2,3721.1,12.66461958]
["bitfinex","ETHUSD",1753233029583,0.002,3721.8,3721.1,12.66461958]
["bitfinex","ETHUSD",1753233029584,1e-08,3721.8,3721.2,4.3006]
["bitfinex","ETHUSD",1753233029791,0.002,3722.2,3722.1,12.33733372]
["bitfinex","ETHUSD",1753233030005,0.002,3722.2,3722.1,15.27746286]
["bitfinex","ETHUSD",1753233030301,0.002,3722.2,3722.1,15.75096286]
["bitfinex","ETHUSD",1753233030506,0.002,3722.2,3722.1,11.60996286]
["bitfinex","ETHUSD",1753233030668,0.002,3722.2,3722.1,15.75096286]
["bitfinex","ETHUSD",1753233030870,0.002,3722.2,3722.1,11.60996286]
["bitfinex","ETHUSD",1753233031078,0.002,3722.2,3722.1,10.58646286]
["bitfinex","ETHUSD",1753233031401,0.002,3722.2,3722.1,10.59]
["bitfinex","ETHUSD",1753233031593,0.002,3722.2,3722.1,13.27665538]
["bitfinex","ETHUSD",1753233032088,0.002,3722.2,3722.1,6.45]
["bitfinex","ETHUSD",1753233032305,1.1992,3722.2,3722.1,6.45]
["bitfinex","ETHUSD",1753233032456,3.8857832,3722.2,3722.1,6.45]
["bitfinex","ETHUSD",1753233032659,4.55320572,3722.2,3722.1,10.59]
["bitfinex","ETHUSD",1753233033097,0.1,3721.4,3720.8,3.46015216]
["bitfinex","ETHUSD",1753233033298,0.1,3721.4,3720.8,0.77260489]
["bitfinex","ETHUSD",1753233033495,0.4338,3721.3,3720.9,6.82746777]
["bitfinex","ETHUSD",1753233033707,0.1,3721.4,3720.9,6.82746777]
["bitfinex","ETHUSD",1753233034004,0.4338,3721.2,3720.9,6.8275097]
["bitfinex","ETHUSD",1753233034220,0.1,3721.4,3720.9,8.50109281]
["bitfinex","ETHUSD",1753233034413,0.1,3721.4,3720.9,5.81358311]
["bitfinex","ETHUSD",1753233035197,0.102,3721.4,3721.0,2.68737823]
["bitfinex","ETHUSD",1753233035496,0.1,3721.2,3721.1,4.14]
["bitfinex","ETHUSD",1753233036565,0.1,3721.2,3721.1,6.82737738]
["bitfinex","ETHUSD",1753233036968,0.1,3721.2,3721.1,4.66130873]
["bitfinex","ETHUSD",1753233037196,0.1,3721.2,3721.1,4.14]
["bitfinex","ETHUSD",1753233037378,0.5338,3721.2,3721.1,4.14]
["bitfinex","ETHUSD",1753233037579,0.1,3721.0,3720.7,2.68760456]
["bitfinex","ETHUSD",1753233037780,0.1,3721.0,3720.8,6.82758957]
["bitfinex","ETHUSD",1753233037981,0.1,3721.2,3721.0,2.68739343]
["bitfinex","ETHUSD",1753233038297,0.1,3721.2,3721.1,4.14]
["bitfinex","ETHUSD",1753233038694,0.1,3721.2,3721.1,6.82737738]
["bitfinex","ETHUSD",1753233038862,0.1,3721.2,3721.1,8.25237556]
["bitfinex","ETHUSD",1753233039065,0.002,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753233039314,0.002,3721.4,3721.3,6.82723295]
["bitfinex","ETHUSD",1753233039815,0.002,3721.4,3721.3,4.14]
["bitfinex","ETHUSD",1753233040017,0.4358,3721.4,3721.0,2.68742045]
["bitfinex","ETHUSD",1753233040308,0.1,3721.0,3720.6,9.1357282]
["bitfinex","ETHUSD",1753233040510,0.1,3721.0,3720.7,4.14]
["bitfinex","ETHUSD",1753233041041,0.5338,3721.0,3720.7,2.68765626]
["bitfinex","ETHUSD",1753233041224,0.5338,3721.0,3720.8,4.14]
["bitfinex","ETHUSD",1753233041400,0.5338,3721.0,3720.8,6.8275455]
["bitfinex","ETHUSD",1753233042240,0.5338,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753233042448,0.5338,3721.0,3720.8,6.82756663]
["bitfinex","ETHUSD",1753233042641,0.1,3721.0,3720.9,2.68752183]
["bitfinex","ETHUSD",1753233043193,0.1,3721.0,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233043910,0.1,3721.0,3720.9,4.14]
["bitfinex","ETHUSD",1753233044523,0.1,3721.0,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233044728,0.1,3721.0,3720.9,4.14]
["bitfinex","ETHUSD",1753233047414,0.1,3721.0,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233047735,0.1,3721.0,3720.9,4.14]
["bitfinex","ETHUSD",1753233047946,0.1,3721.2,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233048244,0.1,3721.0,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233049454,0.1,3721.0,3720.9,4.14]
["bitfinex","ETHUSD",1753233050936,0.1,3721.0,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233051336,0.1,3721.0,3720.9,4.14]
["bitfinex","ETHUSD",1753233052347,0.1,3721.0,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233053150,0.1,3721.0,3720.9,4.14]
["bitfinex","ETHUSD",1753233053827,0.1,3721.0,3720.9,6.82752183]
["bitfinex","ETHUSD",1753233054336,0.1,3721.0,3720.9,8.59300431]
["bitfinex","ETHUSD",1753233054850,0.1,3721.0,3720.9,5.90548248]
["bitfinex","ETHUSD",1753233055155,0.1,3721.0,3720.9,8.59300431]
["bitfinex","ETHUSD",1753233055450,0.1,3721.0,3720.9,5.90548248]
["bitfinex","ETHUSD",1753233055661,0.1,3721.0,3720.9,8.59300431]
["bitfinex","ETHUSD",1753233056943,0.1,3721.0,3720.9,8.59400431]
["bitfinex","ETHUSD",1753233062128,0.1,3721.0,3720.9,13.95567542]
["bitfinex","ETHUSD",1753233062455,0.002,3721.4,3721.3,3.50093295]
["bitfinex","ETHUSD",1753233062655,0.002,3721.8,3721.7,6.84511524]
["bitfinex","ETHUSD",1753233062858,0.102,3721.8,3721.7,11.79781524]
["bitfinex","ETHUSD",1753233063154,0.102,3721.8,3721.7,12.24991524]
["bitfinex","ETHUSD",1753233064348,0.102,3721.8,3721.7,11.79781524]
["bitfinex","ETHUSD",1753233064859,0.102,3721.8,3721.7,6.82594413]
["bitfinex","ETHUSD",1753233065067,0.5747,3721.8,3721.7,2.68694413]
["bitfinex","ETHUSD",1753233065271,0.5747,3721.8,3721.7,6.82594413]
["bitfinex","ETHUSD",1753233065480,0.102,3721.8,3721.7,7.8994334]
["bitfinex","ETHUSD",1753233065768,0.102,3721.8,3721.7,12.50970451]
["bitfinex","ETHUSD",1753233067531,0.102,3721.8,3721.7,7.8994334]
["bitfinex","ETHUSD",1753233068476,0.002,3721.8,3721.7,13.26800451]
["bitfinex","ETHUSD",1753233068659,0.102,3721.8,3721.7,13.26800451]
["bitfinex","ETHUSD",1753233069173,0.002,3721.8,3721.7,13.26800451]
["bitfinex","ETHUSD",1753233069478,0.102,3721.8,3721.7,13.26800451]
["bitfinex","ETHUSD",1753233071148,0.102,3721.8,3721.7,12.81590451]
["bitfinex","ETHUSD",1753233072062,0.102,3721.8,3721.7,12.05660451]
["bitfinex","ETHUSD",1753233072838,0.102,3721.8,3721.7,12.50870451]
["bitfinex","ETHUSD",1753233073574,0.002,3721.8,3721.7,12.50870451]
["bitfinex","ETHUSD",1753233074738,0.002,3721.8,3721.7,14.28058305]
["bitfinex","ETHUSD",1753233074936,0.002,3721.8,3721.7,15.06568305]
["bitfinex","ETHUSD",1753233075143,0.002,3721.8,3721.7,18.06568305]
["bitfinex","ETHUSD",1753233075144,1e-08,3721.8,3721.7,18.06568305]
["bitfinex","ETHUSD",1753233075345,1e-08,3722.0,3721.9,7.02189975]
["bitfinex","ETHUSD",1753233075540,1e-08,3722.0,3721.9,13.41040448]
["bitfinex","ETHUSD",1753233075745,1e-08,3722.0,3721.9,13.86250448]
["bitfinex","ETHUSD",1753233075951,1e-08,3722.0,3721.9,10.41040448]
["bitfinex","ETHUSD",1753233076269,1e-08,3722.0,3721.9,9.07530448]
["bitfinex","ETHUSD",1753233077863,1e-08,3722.0,3721.9,4.93830448]
["bitfinex","ETHUSD",1753233078072,1e-08,3722.0,3721.9,9.07530448]
["bitfinex","ETHUSD",1753233078879,0.1,3721.8,3721.3,2.10944839]
["bitfinex","ETHUSD",1753233079041,0.1,3721.5,3721.4,6.82416074]
["bitfinex","ETHUSD",1753233080700,0.1,3721.5,3721.4,7.25466074]
["bitfinex","ETHUSD",1753233084014,0.1,3721.5,3721.4,6.82416074]
["bitfinex","ETHUSD",1753233084303,0.1,3721.5,3721.4,8.65904074]
["bitfinex","ETHUSD",1753233084805,0.1,3721.5,3721.4,4.52204074]
["bitfinex","ETHUSD",1753233084972,0.1,3721.5,3721.4,8.65904074]
["bitfinex","ETHUSD",1753233089501,0.1,3721.5,3721.4,4.52204074]
["bitfinex","ETHUSD",1753233089709,0.1,3721.5,3721.4,8.65804074]
["bitfinex","ETHUSD",1753233093099,0.1,3721.7,3721.6,2.68701633]
["bitfinex","ETHUSD",1753233093305,0.1,3721.7,3721.6,6.82301633]
["bitfinex","ETHUSD",1753233093595,0.1,3721.7,3721.6,7.95752204]
["bitfinex","ETHUSD",1753233094323,0.5423,3721.7,3721.6,7.95752204]
["bitfinex","ETHUSD",1753233095134,0.1,3721.7,3721.6,7.95752204]
["bitfinex","ETHUSD",1753233096750,0.5423,3721.7,3721.6,7.95752204]
["bitfinex","ETHUSD",1753233096965,0.5423,3721.7,3721.6,6.82301633]
["bitfinex","ETHUSD",1753233098037,0.1,3721.7,3721.6,6.82301633]
["bitfinex","ETHUSD",1753233098541,0.1,3721.7,3721.5,2.68705886]
["bitfinex","ETHUSD",1753233098751,0.1,3721.7,3721.6,6.82301633]
["bitfinex","ETHUSD",1753233099328,0.5423,3721.7,3721.6,6.82201633]
["bitfinex","ETHUSD",1753233099644,0.1,3721.7,3721.6,6.82201633]
["bitfinex","ETHUSD",1753233099848,0.1,3721.7,3721.6,6.82301633]
["bitfinex","ETHUSD",1753233101073,0.5423,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753233101367,0.5423,3721.7,3721.6,6.82301633]
["bitfinex","ETHUSD",1753233102069,1e-08,3722.0,3721.6,6.82301633]
["bitfinex","ETHUSD",1753233102232,0.10000001,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753233102428,1e-08,3722.0,3721.9,6.82179975]
["bitfinex","ETHUSD",1753233102645,1e-08,3722.0,3721.9,7.25229975]
["bitfinex","ETHUSD",1753233104847,1e-08,3722.0,3721.9,8.59439975]
["bitfinex","ETHUSD",1753233105048,1e-08,3722.0,3721.9,10.39731558]
["bitfinex","ETHUSD",1753233105637,0.002,3722.2,3722.1,2.68665538]
["bitfinex","ETHUSD",1753233105847,0.002,3722.2,3722.1,10.97982649]
["bitfinex","ETHUSD",1753233106037,0.002,3722.2,3722.1,11.41032649]
["bitfinex","ETHUSD",1753233108788,0.002,3722.2,3722.1,11.96032649]
["bitfinex","ETHUSD",1753233108955,0.002,3722.3,3722.2,3.2365832]
["bitfinex","ETHUSD",1753233109149,0.002,3722.3,3722.2,4.4843832]
["bitfinex","ETHUSD",1753233109992,0.002,3722.3,3722.2,4.0178832]
["bitfinex","ETHUSD",1753233110150,0.102,3722.3,3722.2,6.8205832]
["bitfinex","ETHUSD",1753233110346,0.002,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753233110660,0.002,3722.3,3722.2,8.97111164]
["bitfinex","ETHUSD",1753233112186,0.102,3722.3,3722.2,8.50461164]
["bitfinex","ETHUSD",1753233112555,0.102,3722.3,3722.2,4.37061164]
["bitfinex","ETHUSD",1753233112755,0.102,3722.3,3722.2,8.50461164]
["bitfinex","ETHUSD",1753233113595,0.102,3722.3,3722.2,4.37061164]
["bitfinex","ETHUSD",1753233113799,0.102,3722.3,3722.2,8.50461164]
["bitfinex","ETHUSD",1753233115254,0.002,3722.3,3722.2,13.67928275]
["bitfinex","ETHUSD",1753233115974,0.102,3722.3,3722.2,13.67928275]
["bitfinex","ETHUSD",1753233116661,0.002,3722.3,3722.2,13.67928275]
["bitfinex","ETHUSD",1753233116979,0.102,3722.3,3722.2,13.67928275]
["bitfinex","ETHUSD",1753233117151,0.002,3722.3,3722.2,13.67928275]
["bitfinex","ETHUSD",1753233117880,1e-08,3722.4,3722.3,3.23651102]
["bitfinex","ETHUSD",1753233118051,1e-08,3722.4,3722.3,9.96097825]
["bitfinex","ETHUSD",1753233118255,1e-08,3722.6,3722.5,3.23636668]
["bitfinex","ETHUSD",1753233118500,1e-08,3722.6,3722.5,7.36936668]
["bitfinex","ETHUSD",1753233118889,1e-08,3722.6,3722.5,7.83586668]
["bitfinex","ETHUSD",1753233119092,1e-08,3722.6,3722.5,13.45821734]
["bitfinex","ETHUSD",1753233121275,1e-08,3722.6,3722.5,12.99071734]
["bitfinex","ETHUSD",1753233121477,1e-08,3722.6,3722.5,13.45721734]
["bitfinex","ETHUSD",1753233122061,0.002,3723.0,3722.7,0.55]
["bitfinex","ETHUSD",1753233122277,0.002,3723.0,3722.9,3.23607805]
["bitfinex","ETHUSD",1753233122553,0.002,3723.0,3722.9,7.36807805]
["bitfinex","ETHUSD",1753233122781,0.002,3723.0,3722.9,7.83457805]
["bitfinex","ETHUSD",1753233123790,0.102,3723.5,3723.2,2.68586162]
["bitfinex","ETHUSD",1753233124096,0.102,3723.5,3723.2,12.90167729]
["bitfinex","ETHUSD",1753233124299,0.102,3723.5,3723.2,14.19727729]
["bitfinex","ETHUSD",1753233125578,0.102,3723.5,3723.2,13.73077729]
["bitfinex","ETHUSD",1753233126720,0.102,3723.5,3723.2,12.90167729]
["bitfinex","ETHUSD",1753233128111,0.102,3723.5,3723.2,8.19350618]
["bitfinex","ETHUSD",1753233128416,0.4552,3723.3,3723.2,8.19350618]
["bitfinex","ETHUSD",1753233128590,0.4552,3723.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753233128910,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753233129499,0.4552,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753233129716,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753233131793,0.002,3723.3,3723.1,6.81690392]
["bitfinex","ETHUSD",1753233131998,0.4532,3723.2,3723.1,6.81690392]
["bitfinex","ETHUSD",1753233132616,0.8126,3723.1,3722.8,2.6861502]
["bitfinex","ETHUSD",1753233132823,0.5532,3723.0,3722.9,4.13]
["bitfinex","ETHUSD",1753233132985,0.5532,3723.0,3722.8,2.6861502]
["bitfinex","ETHUSD",1753233133332,0.1,3723.0,3722.9,4.13]
["bitfinex","ETHUSD",1753233133908,0.5532,3723.0,3722.9,6.81607805]
["bitfinex","ETHUSD",1753233134442,0.5532,3723.0,3722.9,2.68607805]
["bitfinex","ETHUSD",1753233134723,0.5532,3723.0,3722.9,6.81607805]
["bitfinex","ETHUSD",1753233135518,0.5532,3723.0,3722.9,4.13]
["bitfinex","ETHUSD",1753233135834,0.1,3722.7,3722.3,3.0]
["bitfinex","ETHUSD",1753233135991,0.4532,3722.6,3722.4,6.81643885]
["bitfinex","ETHUSD",1753233136326,0.4532,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753233136628,0.1,3722.7,3722.6,2.68629452]
["bitfinex","ETHUSD",1753233136814,0.1,3722.7,3722.6,6.81629452]
["bitfinex","ETHUSD",1753233137226,0.5532,3722.7,3722.6,6.81629452]
["bitfinex","ETHUSD",1753233139496,0.5532,3722.7,3722.6,4.13]
["bitfinex","ETHUSD",1753233139896,0.5532,3722.7,3722.6,6.81629452]
["bitfinex","ETHUSD",1753233140135,0.1,3722.7,3722.6,6.81629452]
["bitfinex","ETHUSD",1753233140645,0.5469,3722.7,3722.6,4.13]
["bitfinex","ETHUSD",1753233141137,0.5469,3722.7,3722.6,6.81629452]
["bitfinex","ETHUSD",1753233143627,0.5469,3722.7,3722.6,6.81729452]
["bitfinex","ETHUSD",1753233144122,0.5469,3722.7,3722.6,4.131]
["bitfinex","ETHUSD",1753233144324,0.5469,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233144504,0.5469,3722.7,3722.6,4.131]
["bitfinex","ETHUSD",1753233145443,0.5469,3722.7,3722.6,6.81729452]
["bitfinex","ETHUSD",1753233145739,0.5469,3722.7,3722.6,4.131]
["bitfinex","ETHUSD",1753233146147,0.5469,3722.7,3722.6,4.13]
["bitfinex","ETHUSD",1753233146841,0.5469,3722.7,3722.6,6.81629452]
["bitfinex","ETHUSD",1753233147744,0.1,3722.7,3722.6,10.97446563]
["bitfinex","ETHUSD",1753233148072,0.1,3722.7,3722.6,12.34055379]
["bitfinex","ETHUSD",1753233148224,0.002,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753233148429,0.002,3723.1,3723.0,10.97317701]
["bitfinex","ETHUSD",1753233148949,0.002,3723.1,3723.0,11.43657701]
["bitfinex","ETHUSD",1753233150737,0.102,3723.1,3723.0,6.84417701]
["bitfinex","ETHUSD",1753233150922,0.102,3723.1,3723.0,8.03665462]
["bitfinex","ETHUSD",1753233151121,0.5489,3723.1,3723.0,8.03665462]
["bitfinex","ETHUSD",1753233151318,0.5489,3723.1,3723.0,1.22164872]
["bitfinex","ETHUSD",1753233151522,1.3293,3723.1,3723.0,4.129]
["bitfinex","ETHUSD",1753233151862,1.3293,3723.1,3723.0,6.8150059]
["bitfinex","ETHUSD",1753233153065,1.3293,3723.1,3723.0,4.128]
["bitfinex","ETHUSD",1753233153923,1.3293,3723.1,3723.0,6.8140059]
["bitfinex","ETHUSD",1753233155219,0.102,3723.1,3723.0,6.8140059]
["bitfinex","ETHUSD",1753233158355,0.1,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233158553,0.8619,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233158809,0.8619,3722.7,3722.6,4.129]
["bitfinex","ETHUSD",1753233158963,1.3088,3722.7,3722.6,4.129]
["bitfinex","ETHUSD",1753233159292,1.3088,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233159488,1.3088,3722.7,3722.6,4.129]
["bitfinex","ETHUSD",1753233159991,1.3088,3722.7,3722.6,6.81529452]
["bitfinex","ETHUSD",1753233160154,1.3088,3722.7,3722.6,4.129]
["bitfinex","ETHUSD",1753233161591,1.3088,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233161760,1.3088,3722.7,3722.6,4.128]
["bitfinex","ETHUSD",1753233163997,1.3088,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233164302,1.34237777,3722.7,3722.6,4.129]
["bitfinex","ETHUSD",1753233164468,1.3088,3722.7,3722.6,4.129]
["bitfinex","ETHUSD",1753233165796,3.99502236,3722.7,3722.6,4.129]
["bitfinex","ETHUSD",1753233166008,3.99502236,3722.7,3722.6,4.128]
["bitfinex","ETHUSD",1753233167094,4.66863398,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233167966,7.66863398,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233169004,4.3143,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233169684,7.00052236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233170080,4.3143,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233173546,7.00052236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233177808,4.3143,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233180542,3.8674,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233180742,0.1,3722.7,3722.6,4.57197111]
["bitfinex","ETHUSD",1753233181047,0.1,3722.7,3722.6,7.72826563]
["bitfinex","ETHUSD",1753233181206,0.002,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753233181554,0.002,3723.1,3723.0,11.74927701]
["bitfinex","ETHUSD",1753233181750,0.102,3723.1,3723.0,11.74927701]
["bitfinex","ETHUSD",1753233181914,0.102,3723.1,3723.0,13.93143638]
["bitfinex","ETHUSD",1753233182548,0.002,3723.1,3723.0,13.93143638]
["bitfinex","ETHUSD",1753233182843,0.102,3723.1,3723.0,13.93143638]
["bitfinex","ETHUSD",1753233184135,0.102,3723.1,3723.0,5.17726527]
["bitfinex","ETHUSD",1753233184339,0.102,3723.1,3723.0,6.8110059]
["bitfinex","ETHUSD",1753233184550,0.102,3723.1,3723.0,4.125]
["bitfinex","ETHUSD",1753233184856,0.102,3723.1,3722.9,2.68605734]
["bitfinex","ETHUSD",1753233184857,0.102,3723.1,3722.9,2.68607625]
["bitfinex","ETHUSD",1753233185163,0.1,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753233185516,0.5612,3722.8,3722.7,4.125]
["bitfinex","ETHUSD",1753233185819,1.3124,3722.8,3722.7,4.125]
["bitfinex","ETHUSD",1753233186012,1.3124,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1753233186216,0.49477777,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233186454,0.4612,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233187244,0.49477777,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233187435,6.31559791,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233187634,6.28202014,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233188325,6.28202014,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233190348,6.14742236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233194242,6.14742236,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233194974,3.4612,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233195148,6.14742236,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233195674,3.0,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233195993,0.1,3722.8,3722.6,4.126]
["bitfinex","ETHUSD",1753233197466,0.7765,3723.1,3722.6,4.126]
["bitfinex","ETHUSD",1753233197785,0.1,3722.7,3722.6,4.126]
["bitfinex","ETHUSD",1753233199397,0.1,3722.7,3722.6,7.76217764]
["bitfinex","ETHUSD",1753233199541,0.1,3722.7,3722.6,0.95088312]
["bitfinex","ETHUSD",1753233199749,1.348,3722.7,3722.6,4.125]
["bitfinex","ETHUSD",1753233200444,1.348,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233200646,4.03422236,3722.7,3722.6,4.125]
["bitfinex","ETHUSD",1753233201881,7.03422236,3722.7,3722.6,4.125]
["bitfinex","ETHUSD",1753233202259,8.00625329,3722.7,3722.6,4.125]
["bitfinex","ETHUSD",1753233202602,8.00625329,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233202807,8.00625329,3722.7,3722.6,4.125]
["bitfinex","ETHUSD",1753233207567,0.1,3722.7,3722.6,8.09539452]
["bitfinex","ETHUSD",1753233207783,0.002,3723.1,3722.8,2.6860838]
["bitfinex","ETHUSD",1753233208187,0.002,3723.1,3722.8,3.1485838]
["bitfinex","ETHUSD",1753233208791,0.002,3723.1,3722.8,3.14859809]
["bitfinex","ETHUSD",1753233209007,0.1,3722.9,3722.8,0.4625]
["bitfinex","ETHUSD",1753233209311,0.002,3723.1,3722.8,1.41902859]
["bitfinex","ETHUSD",1753233209516,0.002,3723.1,3722.8,4.10517879]
["bitfinex","ETHUSD",1753233210704,0.002,3723.1,3722.8,1.41902859]
["bitfinex","ETHUSD",1753233210923,0.002,3723.1,3722.8,4.1051769]
["bitfinex","ETHUSD",1753233212330,0.102,3723.1,3723.0,2.6860059]
["bitfinex","ETHUSD",1753233212471,0.102,3723.1,3723.0,7.48812361]
["bitfinex","ETHUSD",1753233212674,0.102,3723.1,3723.0,7.95062361]
["bitfinex","ETHUSD",1753233215107,0.102,3723.1,3723.0,4.80211771]
["bitfinex","ETHUSD",1753233215413,0.102,3723.1,3723.0,7.48812361]
["bitfinex","ETHUSD",1753233216213,0.102,3723.1,3723.0,4.80211771]
["bitfinex","ETHUSD",1753233216589,0.102,3723.1,3723.0,7.48812361]
["bitfinex","ETHUSD",1753233217280,0.102,3723.1,3723.0,7.48712361]
["bitfinex","ETHUSD",1753233217886,0.102,3723.1,3723.0,7.94962361]
["bitfinex","ETHUSD",1753233218478,0.102,3723.1,3723.0,3.82762361]
["bitfinex","ETHUSD",1753233218804,0.102,3723.1,3723.0,7.94962361]
["bitfinex","ETHUSD",1753233219006,0.102,3723.1,3723.0,7.48712361]
["bitfinex","ETHUSD",1753233219176,0.102,3723.1,3723.0,4.80111771]
["bitfinex","ETHUSD",1753233219377,0.102,3723.1,3723.0,0.67911771]
["bitfinex","ETHUSD",1753233219573,0.102,3723.1,3722.6,0.8226]
["bitfinex","ETHUSD",1753233219778,0.5419,3723.1,3722.7,4.122]
["bitfinex","ETHUSD",1753233219978,0.1,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1753233220206,0.1,3722.8,3722.7,4.121]
["bitfinex","ETHUSD",1753233221789,0.1,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1753233222116,0.1,3722.8,3722.7,4.121]
["bitfinex","ETHUSD",1753233222328,0.5399,3722.8,3722.6,0.66460341]
["bitfinex","ETHUSD",1753233222506,0.5399,3722.8,3722.6,0.001]
["bitfinex","ETHUSD",1753233222507,3.12612236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233222687,3.92112236,3722.7,3722.6,4.122]
["bitfinex","ETHUSD",1753233223084,3.92112236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233223327,4.59184371,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233223626,7.59184371,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233225118,3.795,3722.7,3722.6,4.122]
["bitfinex","ETHUSD",1753233225625,4.2349,3722.7,3722.6,4.122]
["bitfinex","ETHUSD",1753233225796,6.92112236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233225990,6.92112236,3722.7,3722.6,4.122]
["bitfinex","ETHUSD",1753233227722,6.92112236,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233227923,8.44184835,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233232524,22.94184835,3722.7,3722.6,0.001]
["bitfinex","ETHUSD",1753233234027,22.94184835,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753233235323,27.06284835,3722.7,3722.6,1e-08]
["bitfinex","ETHUSD",1753233236038,4.13172756,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753233236319,12.38376735,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753233236489,12.79668326,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753233237428,12.93033628,3722.0,3721.9,1e-08]
["bitfinex","ETHUSD",1753233238556,4.13024413,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753233238751,11.28483093,3721.7,3721.6,0.001]
["bitfinex","ETHUSD",1753233239032,11.28483093,3721.7,3721.1,0.001]
["bitfinex","ETHUSD",1753233239033,3.58060517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753233239248,6.61419648,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753233239448,7.02710517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753233239610,7.57710517,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753233240499,11.73329106,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753233240735,12.69447719,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753233241227,8.5382913,3721.2,3721.1,0.001]
["bitfinex","ETHUSD",1753233241929,2.78781077,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753233242233,6.5793084,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753233242407,7.96293676,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753233243243,8.51293676,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753233243532,12.66912265,3720.5,3720.1,0.001]
["bitfinex","ETHUSD",1753233243730,4.09592752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233243932,7.12952786,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233244111,8.63988322,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233244320,3.1,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233244520,0.20054078,3720.8,3720.1,2.68909978]
["bitfinex","ETHUSD",1753233244710,0.1,3720.3,3720.2,3.95467541]
["bitfinex","ETHUSD",1753233245031,0.1,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753233245440,0.03360034,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233245801,0.1,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753233246002,0.1,3720.3,3720.1,0.4636]
["bitfinex","ETHUSD",1753233247837,0.1,3720.3,3720.2,8.12751341]
["bitfinex","ETHUSD",1753233248037,0.1,3720.3,3720.2,3.97132752]
["bitfinex","ETHUSD",1753233249051,0.1,3720.3,3720.2,1.2833]
["bitfinex","ETHUSD",1753233249240,0.1,3720.3,3720.2,8.09332752]
["bitfinex","ETHUSD",1753233256625,0.1,3720.3,3720.2,7.62972752]
["bitfinex","ETHUSD",1753233256962,0.1,3720.3,3720.2,8.09232752]
["bitfinex","ETHUSD",1753233257846,0.1,3720.3,3720.2,3.97132752]
["bitfinex","ETHUSD",1753233258027,0.1,3720.3,3720.2,4.9417]
["bitfinex","ETHUSD",1753233259073,0.1,3720.3,3720.2,7.62972752]
["bitfinex","ETHUSD",1753233259247,0.1,3720.3,3720.1,0.001]
["bitfinex","ETHUSD",1753233259450,2.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233259768,2.68802752,3720.2,3720.1,4.122]
["bitfinex","ETHUSD",1753233260373,2.68802752,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233260374,3.71378929,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233260577,3.71378929,3720.2,3720.1,4.122]
["bitfinex","ETHUSD",1753233261070,6.71378929,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233262140,7.26378929,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233262340,8.07138929,3720.2,3720.1,0.001]
["bitfinex","ETHUSD",1753233263162,8.07138929,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233267192,12.19238929,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233268263,4.08668929,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233268474,4.18668929,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233268995,3.37908929,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233269199,3.27908929,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233269698,0.1,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233270010,0.1,3720.2,3720.1,0.46600001]
["bitfinex","ETHUSD",1753233273380,0.1,3720.2,3720.1,3.15409979]
["bitfinex","ETHUSD",1753233274009,0.1,3720.2,3720.1,0.46600001]
["bitfinex","ETHUSD",1753233274473,0.1,3720.2,3720.1,3.15409979]
["bitfinex","ETHUSD",1753233274780,0.1,3720.2,3720.1,0.46600001]
["bitfinex","ETHUSD",1753233274979,0.002,3720.6,3720.1,3.15409979]
["bitfinex","ETHUSD",1753233275299,0.002,3720.6,3720.2,7.27502568]
["bitfinex","ETHUSD",1753233275300,0.1,3720.3,3720.2,7.27502568]
["bitfinex","ETHUSD",1753233275502,0.1,3720.3,3720.2,4.587]
["bitfinex","ETHUSD",1753233275680,0.002,3720.6,3720.2,4.587]
["bitfinex","ETHUSD",1753233275877,0.1,3720.3,3720.2,6.80902135]
["bitfinex","ETHUSD",1753233276118,0.1,3720.3,3720.2,7.83990021]
["bitfinex","ETHUSD",1753233276626,0.1,3720.3,3720.2,8.30590021]
["bitfinex","ETHUSD",1753233276825,0.002,3720.6,3720.2,8.30590021]
["bitfinex","ETHUSD",1753233277129,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753233277450,0.002,3720.6,3720.3,3.92965527]
["bitfinex","ETHUSD",1753233277451,0.1,3720.4,3720.3,3.92962323]
["bitfinex","ETHUSD",1753233277608,0.1,3720.4,3720.3,1.95265923]
["bitfinex","ETHUSD",1753233277810,0.1,3720.4,3720.3,3.92965527]
["bitfinex","ETHUSD",1753233278012,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753233278312,0.002,3720.6,3720.5,3.50811077]
["bitfinex","ETHUSD",1753233278513,0.002,3720.6,3720.5,3.97411077]
["bitfinex","ETHUSD",1753233278717,0.102,3720.6,3720.5,3.97411077]
["bitfinex","ETHUSD",1753233279029,0.002,3720.6,3720.5,3.97411077]
["bitfinex","ETHUSD",1753233280003,0.102,3720.6,3720.5,5.05241737]
["bitfinex","ETHUSD",1753233281631,0.102,3720.6,3720.5,0.8203]
["bitfinex","ETHUSD",1753233281828,0.102,3720.6,3720.5,4.121]
["bitfinex","ETHUSD",1753233282229,0.102,3720.6,3720.1,1e-08]
["bitfinex","ETHUSD",1753233282230,0.1,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233282731,0.1,3720.2,3720.1,4.12000001]
["bitfinex","ETHUSD",1753233283327,2.78802752,3720.2,3720.1,4.12000001]
["bitfinex","ETHUSD",1753233283642,0.76902106,3720.2,3720.1,4.12000001]
["bitfinex","ETHUSD",1753233283851,0.1,3720.2,3720.1,4.12000001]
["bitfinex","ETHUSD",1753233284062,0.1,3720.2,3720.1,4.58600001]
["bitfinex","ETHUSD",1753233284762,0.002,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753233285052,0.102,3720.6,3720.5,5.3502]
["bitfinex","ETHUSD",1753233285254,0.102,3720.6,3720.5,8.03801077]
["bitfinex","ETHUSD",1753233285554,0.102,3720.6,3720.5,5.3502]
["bitfinex","ETHUSD",1753233286540,0.102,3720.6,3720.5,8.03801077]
["bitfinex","ETHUSD",1753233287222,0.002,3720.6,3720.5,8.03801077]
["bitfinex","ETHUSD",1753233287652,0.002,3720.6,3720.5,5.3502]
["bitfinex","ETHUSD",1753233287653,0.102,3720.6,3720.5,5.3502]
["bitfinex","ETHUSD",1753233287867,0.102,3720.6,3720.5,8.03801077]
["bitfinex","ETHUSD",1753233288075,0.102,3720.6,3720.5,8.55897891]
["bitfinex","ETHUSD",1753233288220,0.102,3720.6,3720.5,8.03801077]
["bitfinex","ETHUSD",1753233288622,0.102,3720.6,3720.5,5.3502]
["bitfinex","ETHUSD",1753233288867,0.102,3720.6,3720.5,4.8842]
["bitfinex","ETHUSD",1753233290937,0.1,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753233291136,0.1,3720.2,3720.1,7.56719932]
["bitfinex","ETHUSD",1753233291740,0.1,3720.2,3720.1,9.68403766]
["bitfinex","ETHUSD",1753233297075,0.1,3720.2,3720.1,9.68303766]
["bitfinex","ETHUSD",1753233297777,0.1,3720.2,3720.1,9.68303813]
["bitfinex","ETHUSD",1753233298889,0.102,3720.6,3720.3,2.68795527]
["bitfinex","ETHUSD",1753233299040,0.102,3720.6,3720.5,2.68781077]
["bitfinex","ETHUSD",1753233299440,0.002,3720.6,3720.5,3.13401077]
["bitfinex","ETHUSD",1753233299640,0.102,3720.6,3720.5,3.13401077]
["bitfinex","ETHUSD",1753233300300,0.102,3720.6,3720.5,3.89261077]
["bitfinex","ETHUSD",1753233300301,0.002,3720.6,3720.5,3.89261077]
["bitfinex","ETHUSD",1753233301404,0.002,3720.6,3720.5,8.05006009]
["bitfinex","ETHUSD",1753233301556,0.002,3720.6,3720.5,9.77406841]
["bitfinex","ETHUSD",1753233301753,1e-08,3720.6,3720.5,12.77406841]
["bitfinex","ETHUSD",1753233303098,1e-08,3720.6,3720.5,13.32406841]
["bitfinex","ETHUSD",1753233303255,0.002,3721.2,3721.1,3.47127738]
["bitfinex","ETHUSD",1753233303464,0.002,3721.2,3721.1,11.7477267]
["bitfinex","ETHUSD",1753233303700,0.002,3721.2,3721.1,13.61613703]
["bitfinex","ETHUSD",1753233304361,0.002,3721.2,3721.1,9.49713703]
["bitfinex","ETHUSD",1753233304562,0.002,3721.2,3721.1,13.61513703]
["bitfinex","ETHUSD",1753233307067,1e-08,3721.2,3721.1,16.61513703]
["bitfinex","ETHUSD",1753233307397,0.002,3721.4,3721.1,16.61513703]
["bitfinex","ETHUSD",1753233307398,1e-08,3721.4,3721.3,2.68723295]
["bitfinex","ETHUSD",1753233307599,1e-08,3721.4,3721.3,9.26837129]
["bitfinex","ETHUSD",1753233307800,0.002,3721.9,3721.8,2.68687194]
["bitfinex","ETHUSD",1753233308003,0.002,3721.9,3721.8,14.71232126]
["bitfinex","ETHUSD",1753233308373,0.002,3721.9,3721.8,15.15852126]
["bitfinex","ETHUSD",1753233308785,1e-08,3721.9,3721.8,15.70852126]
["bitfinex","ETHUSD",1753233309071,1e-08,3721.9,3721.8,16.8697106]
["bitfinex","ETHUSD",1753233309296,1e-08,3721.9,3721.8,18.8042656]
["bitfinex","ETHUSD",1753233312873,0.002,3723.3,3723.0,2.6860059]
["bitfinex","ETHUSD",1753233313080,0.002,3723.3,3723.0,6.8030059]
["bitfinex","ETHUSD",1753233313432,0.002,3723.3,3723.0,7.2492059]
["bitfinex","ETHUSD",1753233313587,0.002,3723.3,3723.0,8.3220556]
["bitfinex","ETHUSD",1753233314303,0.002,3723.3,3723.0,9.6626556]
["bitfinex","ETHUSD",1753233314508,0.002,3723.3,3723.0,12.6626556]
["bitfinex","ETHUSD",1753233316132,0.002,3723.3,3723.2,2.68586162]
["bitfinex","ETHUSD",1753233316372,0.002,3723.3,3723.2,10.62846162]
["bitfinex","ETHUSD",1753233316500,0.002,3723.4,3723.3,6.23578948]
["bitfinex","ETHUSD",1753233316700,0.002,3723.4,3723.3,7.51178948]
["bitfinex","ETHUSD",1753233317745,0.002,3723.5,3723.4,7.06551735]
["bitfinex","ETHUSD",1753233317900,0.002,3723.7,3723.6,3.2355731]
["bitfinex","ETHUSD",1753233318218,0.002,3723.7,3723.6,14.27337742]
["bitfinex","ETHUSD",1753233318425,0.002,3723.7,3723.6,16.41645256]
["bitfinex","ETHUSD",1753233318856,1e-08,3723.7,3723.6,16.41645256]
["bitfinex","ETHUSD",1753233321006,1e-08,3723.7,3723.6,19.41645256]
["bitfinex","ETHUSD",1753233324554,1e-08,3723.7,3723.6,19.534008]
["bitfinex","ETHUSD",1753233325747,0.002,3723.9,3723.6,19.534008]
["bitfinex","ETHUSD",1753233325748,1e-08,3723.9,3723.8,6.50982886]
["bitfinex","ETHUSD",1753233325932,0.002,3724.5,3724.4,7.05939624]
["bitfinex","ETHUSD",1753233326138,0.002,3724.5,3724.4,11.17339624]
["bitfinex","ETHUSD",1753233326338,0.002,3724.5,3724.4,11.62039624]
["bitfinex","ETHUSD",1753233326542,0.002,3724.5,3724.4,11.73773256]
["bitfinex","ETHUSD",1753233326736,0.002,3724.8,3724.7,3.23477998]
["bitfinex","ETHUSD",1753233327047,0.1,3725.6,3725.5,2.68420346]
["bitfinex","ETHUSD",1753233327247,0.8296,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753233327415,0.1,3726.1,3726.0,2.68380435]
["bitfinex","ETHUSD",1753233327744,0.5576,3726.1,3726.0,0.11712729]
["bitfinex","ETHUSD",1753233327932,0.5576,3726.1,3726.0,2.80097055]
["bitfinex","ETHUSD",1753233328318,0.5576,3726.1,3726.0,0.11712729]
["bitfinex","ETHUSD",1753233328517,0.1,3726.1,3726.0,2.80097055]
["bitfinex","ETHUSD",1753233328753,0.1,3726.1,3726.0,3.76086046]
["bitfinex","ETHUSD",1753233329125,0.5576,3726.1,3726.0,7.87386046]
["bitfinex","ETHUSD",1753233329432,0.5576,3726.1,3726.0,6.91397055]
["bitfinex","ETHUSD",1753233329833,5.68298495,3727.2,3726.2,2.68366961]
["bitfinex","ETHUSD",1753233329834,2.6832004,3726.9,3726.2,2.68366961]
["bitfinex","ETHUSD",1753233330015,0.7823,3727.0,3726.3,4.113]
["bitfinex","ETHUSD",1753233330215,0.8163,3726.8,3726.0,0.11712729]
["bitfinex","ETHUSD",1753233330527,0.8163,3726.6,3726.0,0.11712729]
["bitfinex","ETHUSD",1753233330848,3.43795614,3726.2,3726.1,4.112]
["bitfinex","ETHUSD",1753233331049,0.7542,3726.1,3726.0,0.11712729]
["bitfinex","ETHUSD",1753233331267,1.2118,3726.1,3726.0,4.22912729]
["bitfinex","ETHUSD",1753233332460,1.2118,3726.1,3726.0,6.91297055]
["bitfinex","ETHUSD",1753233334068,1.2118,3726.1,3726.0,4.22912729]
["bitfinex","ETHUSD",1753233334278,1.2118,3726.1,3726.0,6.91297055]
["bitfinex","ETHUSD",1753233334641,5.98537607,3731.8,3726.0,5.18882081]
["bitfinex","ETHUSD",1753233334642,0.7546,3727.1,3726.0,5.18882081]
["bitfinex","ETHUSD",1753233334842,0.4576,3727.0,3726.1,2.68377123]
["bitfinex","ETHUSD",1753233335071,3.0,3727.5,3726.8,2.68326329]
["bitfinex","ETHUSD",1753233335272,3.19890653,3728.2,3726.2,6.79569921]
["bitfinex","ETHUSD",1753233335273,0.13319972,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753233335456,0.13319972,3728.7,3728.6,10.97195848]
["bitfinex","ETHUSD",1753233335856,1.2122,3729.4,3728.6,8.2899867]
["bitfinex","ETHUSD",1753233336181,0.7546,3729.4,3729.3,2.68146837]
["bitfinex","ETHUSD",1753233336339,0.4576,3729.9,3729.3,6.83342331]
["bitfinex","ETHUSD",1753233336541,0.4576,3729.9,3729.3,4.152]
["bitfinex","ETHUSD",1753233336749,0.4576,3729.9,3729.5,2.6812969]
["bitfinex","ETHUSD",1753233336955,0.4576,3729.9,3729.6,6.83323507]
["bitfinex","ETHUSD",1753233337154,0.4576,3729.8,3729.7,2.6811702]
["bitfinex","ETHUSD",1753233337854,0.4576,3729.8,3729.6,4.152]
["bitfinex","ETHUSD",1753233338880,0.8062,3730.0,3728.4,6.0705001]
["bitfinex","ETHUSD",1753233339080,0.4576,3729.7,3728.7,4.36076978]
["bitfinex","ETHUSD",1753233339280,0.4576,3729.7,3728.8,4.15]
["bitfinex","ETHUSD",1753233339978,0.8062,3730.0,3729.2,2.68153078]
["bitfinex","ETHUSD",1753233340157,0.8062,3730.0,3729.3,4.149]
["bitfinex","ETHUSD",1753233340353,3.48716777,3730.0,3729.4,4.149]
["bitfinex","ETHUSD",1753233340548,0.8062,3730.0,3729.4,7.24525278]
["bitfinex","ETHUSD",1753233341162,0.8062,3730.0,3729.5,2.6813145]
["bitfinex","ETHUSD",1753233341362,1.2638,3730.0,3729.4,7.24527515]
["bitfinex","ETHUSD",1753233341569,1.2638,3730.0,3729.5,2.681317]
["bitfinex","ETHUSD",1753233341772,0.4576,3729.9,3728.7,4.36076978]
["bitfinex","ETHUSD",1753233341970,0.4576,3729.9,3729.0,2.68164706]
["bitfinex","ETHUSD",1753233342270,0.4576,3729.9,3728.8,7.90890491]
["bitfinex","ETHUSD",1753233342271,0.4576,3729.9,3729.2,2.68150878]
["bitfinex","ETHUSD",1753233342472,0.4576,3729.9,3728.8,1.08007698]
["bitfinex","ETHUSD",1753233342662,0.03351386,3729.8,3728.9,4.148]
["bitfinex","ETHUSD",1753233342862,0.4576,3729.9,3729.0,6.82861781]
["bitfinex","ETHUSD",1753233343075,3.13865273,3729.9,3729.0,5.50605114]
["bitfinex","ETHUSD",1753233343396,0.4576,3729.8,3729.1,4.147]
["bitfinex","ETHUSD",1753233343573,0.8062,3730.0,3729.1,4.147]
["bitfinex","ETHUSD",1753233343773,0.8062,3730.0,3729.2,2.68154027]
["bitfinex","ETHUSD",1753233344095,0.8062,3730.0,3729.5,2.68131784]
["bitfinex","ETHUSD",1753233344294,3.44962227,3730.5,3729.6,4.147]
["bitfinex","ETHUSD",1753233344505,0.4576,3730.4,3729.6,4.147]
["bitfinex","ETHUSD",1753233344864,0.4576,3730.4,3729.8,2.68104182]
["bitfinex","ETHUSD",1753233345196,0.4576,3730.4,3729.9,6.82802838]
["bitfinex","ETHUSD",1753233345382,0.4576,3730.4,3729.6,2.68122669]
["bitfinex","ETHUSD",1753233345383,3.13832684,3730.4,3730.0,4.147]
["bitfinex","ETHUSD",1753233345701,3.13841539,3730.3,3730.1,4.146]
["bitfinex","ETHUSD",1753233345899,2.68081539,3730.3,3730.2,4.146]
["bitfinex","ETHUSD",1753233346696,3.13841539,3730.3,3730.2,4.145]
["bitfinex","ETHUSD",1753233347070,0.4576,3730.3,3730.2,4.145]
["bitfinex","ETHUSD",1753233347269,3.13834953,3730.3,3729.6,2.68124244]
["bitfinex","ETHUSD",1753233347568,0.833,3730.1,3728.8,1.08007698]
["bitfinex","ETHUSD",1753233347897,3.002,3730.8,3729.1,4.144]
["bitfinex","ETHUSD",1753233347898,0.833,3729.5,3729.1,4.144]
["bitfinex","ETHUSD",1753233348276,0.4311,3729.4,3728.8,1.08007698]
["bitfinex","ETHUSD",1753233348591,0.46461745,3729.4,3728.9,4.146]
["bitfinex","ETHUSD",1753233348769,0.4311,3729.4,3728.9,4.146]
["bitfinex","ETHUSD",1753233348968,0.833,3729.5,3729.2,2.68148127]
["bitfinex","ETHUSD",1753233349167,0.833,3729.5,3729.3,4.145]
["bitfinex","ETHUSD",1753233349374,0.4311,3729.4,3728.7,2.68189985]
["bitfinex","ETHUSD",1753233349687,0.4311,3729.4,3728.9,2.68169326]
["bitfinex","ETHUSD",1753233349878,0.4311,3729.4,3729.0,2.68166292]
["bitfinex","ETHUSD",1753233350088,0.4311,3729.4,3728.8,4.145]
["bitfinex","ETHUSD",1753233350299,0.4311,3729.4,3728.9,4.144]
["bitfinex","ETHUSD",1753233350573,0.4311,3729.3,3729.0,4.144]
["bitfinex","ETHUSD",1753233350781,0.4311,3729.2,3729.0,4.144]
["bitfinex","ETHUSD",1753233350991,2.68147168,3729.3,3728.7,3.59408059]
["bitfinex","ETHUSD",1753233350992,0.03351745,3729.4,3729.1,4.144]
["bitfinex","ETHUSD",1753233351193,3.51434036,3729.5,3729.2,4.144]
["bitfinex","ETHUSD",1753233351577,0.4311,3729.4,3729.2,4.144]
["bitfinex","ETHUSD",1753233351980,0.4311,3729.3,3729.2,4.144]
["bitfinex","ETHUSD",1753233352579,3.11256837,3729.3,3729.2,4.144]
["bitfinex","ETHUSD",1753233352775,0.4311,3729.3,3729.2,4.144]
["bitfinex","ETHUSD",1753233353908,0.4311,3729.3,3728.8,2.68180899]
["bitfinex","ETHUSD",1753233354214,0.833,3729.5,3729.1,2.68159096]
["bitfinex","ETHUSD",1753233354431,0.833,3729.5,3729.0,2.68168409]
["bitfinex","ETHUSD",1753233354583,0.833,3729.5,3729.1,4.14]
["bitfinex","ETHUSD",1753233354918,0.7774,3731.2,3729.5,0.55]
["bitfinex","ETHUSD",1753233355097,0.7774,3731.2,3729.2,1.7779]
["bitfinex","ETHUSD",1753233355098,0.7774,3730.5,3729.3,3.0]
["bitfinex","ETHUSD",1753233355297,0.7774,3730.5,3729.2,3.90938797]
["bitfinex","ETHUSD",1753233355298,0.4311,3730.4,3729.9,2.6810243]
["bitfinex","ETHUSD",1753233355519,0.46460847,3730.4,3730.0,4.167]
["bitfinex","ETHUSD",1753233355835,0.4311,3730.3,3729.2,1.2279]
["bitfinex","ETHUSD",1753233355983,0.4311,3730.3,3729.8,2.68104862]
["bitfinex","ETHUSD",1753233356330,0.4311,3730.2,3730.0,2.68096514]
["bitfinex","ETHUSD",1753233356556,0.4311,3730.1,3729.9,6.84801134]
["bitfinex","ETHUSD",1753233357047,0.4311,3730.1,3730.0,2.68096514]
["bitfinex","ETHUSD",1753233357959,0.4311,3730.1,3729.5,2.68126841]
["bitfinex","ETHUSD",1753233358107,0.4311,3730.1,3729.6,4.164]
["bitfinex","ETHUSD",1753233358310,0.4311,3730.0,3729.7,2.68118006]
["bitfinex","ETHUSD",1753233358620,0.7507,3729.7,3728.9,0.78642675]
["bitfinex","ETHUSD",1753233358944,0.7507,3729.7,3728.7,2.68189985]
["bitfinex","ETHUSD",1753233358945,0.4311,3729.6,3728.7,2.68189985]
["bitfinex","ETHUSD",1753233359144,2.68132869,3729.5,3728.8,2.68180682]
["bitfinex","ETHUSD",1753233359442,0.4311,3729.4,3729.0,2.68167933]
["bitfinex","ETHUSD",1753233359641,3.43190742,3729.7,3729.0,2.68167933]
["bitfinex","ETHUSD",1753233359951,0.4311,3729.3,3729.0,2.68167933]
["bitfinex","ETHUSD",1753233360142,0.4311,3729.3,3728.8,2.68182139]
["bitfinex","ETHUSD",1753233360143,0.4311,3729.2,3729.1,4.164]
["bitfinex","ETHUSD",1753233360342,0.4311,3729.2,3728.5,6.434]
["bitfinex","ETHUSD",1753233360343,0.4311,3729.2,3728.9,2.68173189]
["bitfinex","ETHUSD",1753233360644,0.4311,3729.2,3728.5,6.434]
["bitfinex","ETHUSD",1753233360942,0.4311,3729.2,3728.6,4.164]
["bitfinex","ETHUSD",1753233361242,0.7731,3729.1,3728.6,2.68191688]
["bitfinex","ETHUSD",1753233361431,0.7731,3729.1,3728.7,6.84589534]
["bitfinex","ETHUSD",1753233361632,0.4311,3729.0,3728.7,6.84585638]
["bitfinex","ETHUSD",1753233362430,0.4311,3729.0,3728.7,4.164]
["bitfinex","ETHUSD",1753233362610,0.4311,3729.0,3728.7,6.84589222]
["bitfinex","ETHUSD",1753233363438,0.4311,3729.0,3728.7,4.164]
["bitfinex","ETHUSD",1753233363636,0.4311,3729.0,3728.5,7.0774]
["bitfinex","ETHUSD",1753233363637,0.4311,3728.9,3728.8,4.162]
["bitfinex","ETHUSD",1753233364028,0.4311,3728.9,3728.8,6.84382793]
["bitfinex","ETHUSD",1753233365162,0.4311,3728.9,3728.8,4.162]
["bitfinex","ETHUSD",1753233365454,0.4311,3728.9,3728.8,4.16]
["bitfinex","ETHUSD",1753233365839,0.4311,3728.9,3728.6,2.6819585]
["bitfinex","ETHUSD",1753233366040,0.7731,3729.1,3728.8,4.16]
["bitfinex","ETHUSD",1753233366869,0.4311,3729.0,3728.8,4.16]
["bitfinex","ETHUSD",1753233367060,0.7731,3729.1,3728.8,4.16]
["bitfinex","ETHUSD",1753233367358,0.4311,3728.9,3728.8,4.16]
["bitfinex","ETHUSD",1753233368951,0.7731,3729.1,3728.8,4.16]
["bitfinex","ETHUSD",1753233369148,0.7731,3729.1,3728.9,2.68172547]
["bitfinex","ETHUSD",1753233369347,0.7731,3729.1,3728.8,5.2194]
["bitfinex","ETHUSD",1753233369348,0.8211,3729.5,3729.0,2.68168409]
["bitfinex","ETHUSD",1753233369650,0.8211,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753233369852,0.8211,3729.5,3729.4,6.83739647]
["bitfinex","ETHUSD",1753233371026,0.002,3730.5,3729.4,6.83739647]
["bitfinex","ETHUSD",1753233371027,0.7841,3730.4,3729.5,2.68132457]
["bitfinex","ETHUSD",1753233371266,1.2152,3730.4,3729.7,2.68116838]
["bitfinex","ETHUSD",1753233371458,0.7841,3730.4,3729.8,4.156]
["bitfinex","ETHUSD",1753233371676,0.7841,3730.4,3729.9,4.156]
["bitfinex","ETHUSD",1753233371982,0.7841,3730.4,3730.1,2.68084746]
["bitfinex","ETHUSD",1753233372590,0.7841,3730.4,3730.0,6.83694971]
["bitfinex","ETHUSD",1753233372752,0.46460936,3730.3,3730.1,4.155]
["bitfinex","ETHUSD",1753233372953,0.46460936,3730.3,3729.0,1.2551]
["bitfinex","ETHUSD",1753233373257,0.4311,3730.3,3729.1,4.16]
["bitfinex","ETHUSD",1753233373469,2.68083462,3730.2,3729.6,2.68123686]
["bitfinex","ETHUSD",1753233373679,2.68083462,3730.2,3729.0,1.2551]
["bitfinex","ETHUSD",1753233373680,0.4311,3730.1,3729.7,4.16]
["bitfinex","ETHUSD",1753233373863,2.68083462,3730.2,3729.7,4.16]
["bitfinex","ETHUSD",1753233374182,0.4311,3730.0,3729.7,4.16]
["bitfinex","ETHUSD",1753233374485,0.002,3730.5,3729.7,5.11226311]
["bitfinex","ETHUSD",1753233374683,0.002,3730.5,3730.0,2.68093179]
["bitfinex","ETHUSD",1753233374979,0.002,3730.5,3730.1,4.17]
["bitfinex","ETHUSD",1753233375182,0.002,3730.5,3730.2,2.6808214]
["bitfinex","ETHUSD",1753233375358,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753233375695,0.002,3730.5,3730.4,5.170064]
["bitfinex","ETHUSD",1753233375856,0.002,3730.5,3730.4,6.85267767]
["bitfinex","ETHUSD",1753233376768,0.002,3730.5,3730.4,6.85167767]
["bitfinex","ETHUSD",1753233377694,0.002,3730.5,3730.4,7.32377767]
["bitfinex","ETHUSD",1753233378102,0.002,3730.5,3730.4,6.85167767]
["bitfinex","ETHUSD",1753233378759,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753233378973,0.002,3730.5,3730.4,6.84867767]
["bitfinex","ETHUSD",1753233380399,0.002,3730.5,3730.4,8.44502708]
["bitfinex","ETHUSD",1753233380899,0.7748,3730.5,3730.2,6.434]
["bitfinex","ETHUSD",1753233381054,0.7748,3730.5,3730.3,4.17]
["bitfinex","ETHUSD",1753233381255,0.4491,3730.4,3730.3,4.17]
["bitfinex","ETHUSD",1753233381672,0.7748,3730.5,3730.3,4.17]
["bitfinex","ETHUSD",1753233381890,0.002,3730.5,3730.3,7.91111829]
["bitfinex","ETHUSD",1753233382186,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753233383891,0.002,3730.5,3730.3,7.9111221]
["bitfinex","ETHUSD",1753233384053,0.002,3730.5,3730.4,2.68067767]
["bitfinex","ETHUSD",1753233384253,0.002,3730.5,3730.4,3.50317767]
["bitfinex","ETHUSD",1753233384471,0.002,3730.5,3730.4,5.76011713]
["bitfinex","ETHUSD",1753233386757,0.002,3730.5,3730.4,8.63251713]
["bitfinex","ETHUSD",1753233387153,0.002,3730.5,3730.4,9.10461713]
["bitfinex","ETHUSD",1753233387582,0.002,3730.5,3730.4,4.93761713]
["bitfinex","ETHUSD",1753233387794,0.002,3730.5,3730.4,9.10361713]
["bitfinex","ETHUSD",1753233389505,0.002,3730.5,3730.4,12.10361713]
["bitfinex","ETHUSD",1753233390175,0.002,3730.5,3730.4,12.90351713]
["bitfinex","ETHUSD",1753233391413,1e-08,3730.8,3730.7,5.68046211]
["bitfinex","ETHUSD",1753233391563,1e-08,3730.8,3730.7,12.73676898]
["bitfinex","ETHUSD",1753233391764,1e-08,3730.8,3730.7,13.75886898]
["bitfinex","ETHUSD",1753233392992,1e-08,3730.8,3730.7,13.76286898]
["bitfinex","ETHUSD",1753233393192,1e-08,3730.8,3730.7,9.59486898]
["bitfinex","ETHUSD",1753233393824,1e-08,3730.8,3730.7,5.57276898]
["bitfinex","ETHUSD",1753233394103,1e-08,3730.8,3730.7,9.73976898]
["bitfinex","ETHUSD",1753233395302,1e-08,3730.8,3730.7,4.75386898]
["bitfinex","ETHUSD",1753233395465,1e-08,3730.8,3730.3,1.8199]
["bitfinex","ETHUSD",1753233395466,1.22230001,3730.8,3730.2,6.434]
["bitfinex","ETHUSD",1753233395664,1.22230001,3730.8,3730.5,2.68056149]
["bitfinex","ETHUSD",1753233395893,1.22230001,3730.8,3730.2,6.434]
["bitfinex","ETHUSD",1753233395894,1.22230001,3730.8,3730.4,2.68061912]
["bitfinex","ETHUSD",1753233396075,0.4491,3730.7,3730.2,6.434]
["bitfinex","ETHUSD",1753233396405,0.4491,3730.6,3730.3,2.68074397]
["bitfinex","ETHUSD",1753233396635,0.4491,3730.5,3730.4,4.167]
["bitfinex","ETHUSD",1753233397335,0.4491,3730.5,3730.4,6.84767767]
["bitfinex","ETHUSD",1753233397540,1.22230001,3730.8,3730.4,6.84767767]
["bitfinex","ETHUSD",1753233398042,0.4491,3730.7,3730.2,6.434]
["bitfinex","ETHUSD",1753233398246,0.4491,3730.7,3730.3,4.166]
["bitfinex","ETHUSD",1753233398247,3.16312323,3730.7,3730.3,4.166]
["bitfinex","ETHUSD",1753233398430,0.4491,3730.6,3730.4,4.166]
["bitfinex","ETHUSD",1753233398750,3.16315898,3730.6,3730.2,6.434]
["bitfinex","ETHUSD",1753233399047,0.4491,3730.5,3730.3,4.166]
["bitfinex","ETHUSD",1753233399224,0.4491,3730.4,3730.2,9.11481195]
["bitfinex","ETHUSD",1753233399425,3.45359731,3730.8,3730.3,4.165]
["bitfinex","ETHUSD",1753233399618,4.06698207,3730.8,3730.3,4.165]
["bitfinex","ETHUSD",1753233400145,0.4491,3730.7,3730.2,6.434]
["bitfinex","ETHUSD",1753233400340,2.71410156,3730.6,3730.3,4.165]
["bitfinex","ETHUSD",1753233400644,0.4491,3730.5,3730.3,4.165]
["bitfinex","ETHUSD",1753233401041,0.4491,3730.4,3730.3,4.165]
["bitfinex","ETHUSD",1753233401836,4.06702132,3730.8,3730.3,4.165]
["bitfinex","ETHUSD",1753233402037,0.90071213,3730.7,3730.3,4.165]
["bitfinex","ETHUSD",1753233402254,0.4491,3730.6,3730.3,4.165]
["bitfinex","ETHUSD",1753233402454,3.13209017,3730.7,3730.3,4.165]
["bitfinex","ETHUSD",1753233402668,3.12964842,3730.6,3730.3,4.165]
["bitfinex","ETHUSD",1753233402866,3.13209198,3730.7,3730.3,4.165]
["bitfinex","ETHUSD",1753233403049,0.4491,3730.5,3730.3,4.165]
["bitfinex","ETHUSD",1753233403244,3.13209198,3730.7,3730.3,4.165]
["bitfinex","ETHUSD",1753233403563,0.4491,3730.4,3730.3,4.166]
["bitfinex","ETHUSD",1753233403723,2.6805463,3730.6,3730.3,4.166]
["bitfinex","ETHUSD",1753233403923,3.96217767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233404127,1.2815,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233404331,1.2815,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233404534,3.96217767,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233404730,3.96217767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233404955,4.691142,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233405466,4.691142,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233405667,4.72465047,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233405852,4.691142,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233406238,4.691142,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233406444,4.72465047,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233406746,4.691142,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233406939,4.72465047,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233407241,4.691142,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233407631,1.56136433,3730.4,3730.3,4.161]
["bitfinex","ETHUSD",1753233407967,1.2519,3730.7,3730.3,4.161]
["bitfinex","ETHUSD",1753233408268,2.68053396,3730.6,3730.3,4.161]
["bitfinex","ETHUSD",1753233408574,3.13273396,3730.6,3730.3,4.161]
["bitfinex","ETHUSD",1753233409166,0.4522,3730.6,3730.3,4.161]
["bitfinex","ETHUSD",1753233409369,0.7997,3730.7,3730.4,2.68067767]
["bitfinex","ETHUSD",1753233409744,1.2519,3730.7,3730.4,2.68067767]
["bitfinex","ETHUSD",1753233410466,1.2519,3730.7,3730.3,4.161]
["bitfinex","ETHUSD",1753233410467,1.2519,3730.7,3730.5,2.6805436]
["bitfinex","ETHUSD",1753233410672,1.2519,3730.7,3730.6,4.156]
["bitfinex","ETHUSD",1753233411180,1e-08,3730.8,3730.6,4.156]
["bitfinex","ETHUSD",1753233411345,1e-08,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753233411540,1e-08,3730.8,3730.6,7.27442393]
["bitfinex","ETHUSD",1753233411747,1e-08,3730.8,3730.6,4.156]
["bitfinex","ETHUSD",1753233412355,1e-08,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753233413486,1e-08,3730.8,3730.6,4.156]
["bitfinex","ETHUSD",1753233413794,0.8231,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753233413974,0.48570757,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753233414151,0.48570757,3730.5,3730.4,4.154]
["bitfinex","ETHUSD",1753233414752,0.4522,3730.5,3730.4,4.154]
["bitfinex","ETHUSD",1753233414953,0.4522,3730.5,3730.4,6.83467767]
["bitfinex","ETHUSD",1753233415783,0.4522,3730.5,3730.4,4.154]
["bitfinex","ETHUSD",1753233415994,0.4522,3730.5,3730.4,6.83467767]
["bitfinex","ETHUSD",1753233416488,0.4522,3730.5,3730.4,4.154]
["bitfinex","ETHUSD",1753233417000,0.4522,3730.5,3730.4,6.83467767]
["bitfinex","ETHUSD",1753233417310,1e-08,3730.8,3730.5,2.68060581]
["bitfinex","ETHUSD",1753233417519,1e-08,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753233417866,0.45220001,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753233419669,0.45220001,3730.8,3730.6,6.83150909]
["bitfinex","ETHUSD",1753233421362,0.4522,3730.7,3730.6,4.151]
["bitfinex","ETHUSD",1753233422078,0.4522,3730.7,3730.6,6.83153396]
["bitfinex","ETHUSD",1753233422481,1e-08,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753233423200,1e-08,3730.8,3730.6,6.83151771]
["bitfinex","ETHUSD",1753233423403,0.4522,3730.7,3730.3,0.001]
["bitfinex","ETHUSD",1753233423608,0.4522,3730.6,3730.4,6.82562956]
["bitfinex","ETHUSD",1753233424282,1e-08,3730.8,3730.5,2.68060581]
["bitfinex","ETHUSD",1753233424489,0.45220001,3730.8,3730.6,6.82552656]
["bitfinex","ETHUSD",1753233425115,0.45220001,3730.8,3730.6,4.145]
["bitfinex","ETHUSD",1753233425287,0.45220001,3730.8,3730.6,6.82551507]
["bitfinex","ETHUSD",1753233425474,0.45220001,3730.8,3730.6,4.145]
["bitfinex","ETHUSD",1753233426627,0.45220001,3730.8,3730.5,2.68054389]
["bitfinex","ETHUSD",1753233426829,0.45220001,3730.8,3730.7,4.144]
["bitfinex","ETHUSD",1753233428717,0.45220001,3730.8,3730.3,0.001]
["bitfinex","ETHUSD",1753233428918,2.71401863,3730.7,3730.4,4.14]
["bitfinex","ETHUSD",1753233429089,0.4522,3730.6,3730.5,4.14]
["bitfinex","ETHUSD",1753233429286,3.13273396,3730.6,3730.5,4.14]
["bitfinex","ETHUSD",1753233429498,2.68061176,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753233429706,0.03350847,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233429900,0.03350847,3730.4,3730.3,4.14]
["bitfinex","ETHUSD",1753233430087,0.4522,3730.4,3730.3,4.14]
["bitfinex","ETHUSD",1753233430288,0.4522,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233430483,3.16638614,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233430687,3.717576,3730.4,3730.3,4.14]
["bitfinex","ETHUSD",1753233430997,3.13287767,3730.4,3730.3,4.14]
["bitfinex","ETHUSD",1753233431709,0.4522,3730.4,3730.3,4.14]
["bitfinex","ETHUSD",1753233432037,3.13287767,3730.4,3730.3,4.14]
["bitfinex","ETHUSD",1753233432538,2.68067767,3730.4,3730.3,4.14]
["bitfinex","ETHUSD",1753233432834,2.68067767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233433037,3.66900089,3730.4,3730.3,4.139]
["bitfinex","ETHUSD",1753233433802,3.66900089,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233434002,4.48730089,3730.4,3730.3,4.137]
["bitfinex","ETHUSD",1753233434530,4.48730089,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233434707,4.48730089,3730.4,3730.3,4.137]
["bitfinex","ETHUSD",1753233435910,2.68062191,3730.5,3730.3,0.001]
["bitfinex","ETHUSD",1753233436110,2.68062191,3730.5,3730.4,4.134]
["bitfinex","ETHUSD",1753233437045,2.68067767,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233437340,2.68067767,3730.4,3730.3,4.135]
["bitfinex","ETHUSD",1753233438011,3.95208614,3730.4,3730.3,0.001]
["bitfinex","ETHUSD",1753233438211,7.61535695,3730.4,3730.3,4.134]
["bitfinex","ETHUSD",1753233438411,7.58184848,3730.4,3730.3,4.134]
["bitfinex","ETHUSD",1753233440350,2.6811089,3729.8,3729.7,6.432]
["bitfinex","ETHUSD",1753233440512,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233440714,2.68125268,3729.6,3729.5,4.132]
["bitfinex","ETHUSD",1753233441427,3.11525268,3729.6,3729.5,4.132]
["bitfinex","ETHUSD",1753233442856,3.11525268,3729.6,3729.5,4.136]
["bitfinex","ETHUSD",1753233447747,3.11525268,3729.6,3729.5,4.13]
["bitfinex","ETHUSD",1753233451392,3.79882993,3729.6,3729.5,4.127]
["bitfinex","ETHUSD",1753233451744,3.79882993,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233452003,3.79882993,3729.6,3729.5,4.127]
["bitfinex","ETHUSD",1753233456378,3.79882993,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233456545,0.68357725,3729.6,3729.5,4.123]
["bitfinex","ETHUSD",1753233456754,2.68120707,3729.7,3729.5,4.123]
["bitfinex","ETHUSD",1753233457161,2.68125268,3729.6,3729.5,4.123]
["bitfinex","ETHUSD",1753233458481,2.68119236,3729.7,3729.5,4.123]
["bitfinex","ETHUSD",1753233458688,2.6811089,3729.8,3729.5,4.123]
["bitfinex","ETHUSD",1753233458893,3.07013979,3729.8,3729.5,4.123]
["bitfinex","ETHUSD",1753233459097,3.50413979,3729.8,3729.5,4.123]
["bitfinex","ETHUSD",1753233459694,2.68125268,3729.6,3729.5,4.123]
["bitfinex","ETHUSD",1753233461260,3.11525268,3729.6,3729.5,4.123]
["bitfinex","ETHUSD",1753233461759,3.11525268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233461963,4.4895434,3729.6,3729.5,4.124]
["bitfinex","ETHUSD",1753233463900,7.4895434,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233464063,8.0395434,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233470133,7.0555434,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233470813,3.0,3729.9,3729.5,4.5774]
["bitfinex","ETHUSD",1753233471113,2.68109621,3729.9,3729.5,4.5774]
["bitfinex","ETHUSD",1753233471475,2.681132,3729.8,3729.5,4.5774]
["bitfinex","ETHUSD",1753233472228,0.4685,3730.2,3729.5,4.5774]
["bitfinex","ETHUSD",1753233472444,0.002,3730.3,3729.6,0.4544]
["bitfinex","ETHUSD",1753233472598,0.002,3730.3,3729.8,2.68104489]
["bitfinex","ETHUSD",1753233472996,0.002,3730.3,3729.9,0.4544]
["bitfinex","ETHUSD",1753233473507,0.002,3730.3,3729.8,2.68104489]
["bitfinex","ETHUSD",1753233473708,0.002,3730.3,3730.0,0.4544]
["bitfinex","ETHUSD",1753233474110,2.68275275,3730.3,3730.0,4.5764]
["bitfinex","ETHUSD",1753233474492,2.68275275,3730.3,3729.5,0.001]
["bitfinex","ETHUSD",1753233474493,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233474915,3.14975268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233475127,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233476535,3.14975268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233476937,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233481128,2.68118208,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753233481725,2.68104767,3729.9,3729.5,0.001]
["bitfinex","ETHUSD",1753233482041,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233482641,2.6811838,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753233482945,0.002,3730.3,3729.5,1.2718]
["bitfinex","ETHUSD",1753233483235,0.002,3730.3,3729.6,0.4544]
["bitfinex","ETHUSD",1753233483236,2.6808214,3730.2,3729.6,0.4544]
["bitfinex","ETHUSD",1753233483435,0.002,3730.3,3729.6,3.13564884]
["bitfinex","ETHUSD",1753233483637,2.68083302,3730.2,3729.7,0.4544]
["bitfinex","ETHUSD",1753233483808,2.68083302,3730.2,3729.8,0.4544]
["bitfinex","ETHUSD",1753233484009,0.002,3730.3,3729.9,4.5764]
["bitfinex","ETHUSD",1753233484010,2.6827611,3730.3,3729.9,4.5764]
["bitfinex","ETHUSD",1753233484425,2.682777,3730.3,3729.9,4.5764]
["bitfinex","ETHUSD",1753233484649,2.682777,3730.3,3729.9,4.122]
["bitfinex","ETHUSD",1753233484866,0.002,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753233485036,0.002,3730.3,3730.2,3.9282214]
["bitfinex","ETHUSD",1753233487922,0.002,3730.3,3730.2,1.2474]
["bitfinex","ETHUSD",1753233488191,0.002,3730.3,3730.2,8.0542214]
["bitfinex","ETHUSD",1753233488474,0.002,3730.3,3730.2,5.3734]
["bitfinex","ETHUSD",1753233488628,0.002,3730.3,3730.2,8.0542214]
["bitfinex","ETHUSD",1753233489044,0.002,3730.3,3730.2,3.9282214]
["bitfinex","ETHUSD",1753233489368,0.002,3730.3,3730.2,8.0542214]
["bitfinex","ETHUSD",1753233489740,0.002,3730.3,3729.8,0.4544]
["bitfinex","ETHUSD",1753233489941,0.002,3730.3,3730.1,0.7994]
["bitfinex","ETHUSD",1753233490142,0.002,3730.3,3730.2,4.126]
["bitfinex","ETHUSD",1753233490686,0.002,3730.3,3729.9,0.794]
["bitfinex","ETHUSD",1753233490687,2.68277009,3730.3,3729.9,0.794]
["bitfinex","ETHUSD",1753233490872,0.002,3730.3,3730.0,4.125]
["bitfinex","ETHUSD",1753233491421,2.68275262,3730.3,3729.9,0.794]
["bitfinex","ETHUSD",1753233491625,2.68275262,3730.3,3730.0,4.126]
["bitfinex","ETHUSD",1753233492258,0.002,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753233492465,0.002,3730.3,3730.2,0.4544]
["bitfinex","ETHUSD",1753233493662,0.002,3730.3,3730.0,4.126]
["bitfinex","ETHUSD",1753233493825,0.002,3730.3,3730.1,4.126]
["bitfinex","ETHUSD",1753233495263,2.6827677,3730.3,3730.1,4.126]
["bitfinex","ETHUSD",1753233495932,0.002,3730.3,3730.1,4.5804]
["bitfinex","ETHUSD",1753233496667,2.68276814,3730.3,3730.1,4.5804]
["bitfinex","ETHUSD",1753233497168,2.68276814,3730.3,3730.1,4.126]
["bitfinex","ETHUSD",1753233497374,2.6808214,3730.2,3730.1,4.126]
["bitfinex","ETHUSD",1753233498277,2.68277036,3730.3,3730.1,4.126]
["bitfinex","ETHUSD",1753233498672,2.68277036,3730.3,3729.8,0.4544]
["bitfinex","ETHUSD",1753233498881,2.68082168,3730.2,3729.9,4.561]
["bitfinex","ETHUSD",1753233499383,0.002,3730.3,3729.9,4.561]
["bitfinex","ETHUSD",1753233499384,2.68277255,3730.3,3729.9,4.561]
["bitfinex","ETHUSD",1753233499665,2.68082694,3730.2,3729.9,4.561]
["bitfinex","ETHUSD",1753233499858,2.68082694,3730.2,3729.9,0.439]
["bitfinex","ETHUSD",1753233500058,2.68277068,3730.3,3730.0,4.122]
["bitfinex","ETHUSD",1753233500249,2.68277251,3730.3,3730.0,4.122]
["bitfinex","ETHUSD",1753233500567,0.002,3730.3,3730.0,4.122]
["bitfinex","ETHUSD",1753233501165,2.68084206,3730.2,3730.0,4.561]
["bitfinex","ETHUSD",1753233501996,2.68277892,3730.3,3730.0,4.561]
["bitfinex","ETHUSD",1753233502580,2.68082684,3730.2,3730.1,4.121]
["bitfinex","ETHUSD",1753233505095,0.8138,3730.1,3729.5,0.001]
["bitfinex","ETHUSD",1753233505295,1.2773,3730.1,3729.6,4.121]
["bitfinex","ETHUSD",1753233505498,2.68122483,3729.7,3729.5,0.001]
["bitfinex","ETHUSD",1753233505670,2.68122483,3729.7,3729.6,4.121]
["bitfinex","ETHUSD",1753233505873,2.68125268,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233506087,3.14475268,3729.6,3729.5,4.122]
["bitfinex","ETHUSD",1753233506696,3.76086608,3729.6,3729.5,4.122]
["bitfinex","ETHUSD",1753233507021,3.72735043,3729.6,3729.5,4.122]
["bitfinex","ETHUSD",1753233508880,3.72735043,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233509107,3.72735043,3729.6,3729.5,4.122]
["bitfinex","ETHUSD",1753233510301,3.72735043,3729.6,3729.5,4.122]
["bitfinex","ETHUSD",1753233510504,3.72735043,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233510709,3.76086608,3729.6,3729.5,4.122]
["bitfinex","ETHUSD",1753233510918,7.52266608,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233511105,7.48915043,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233511325,7.48915043,3729.6,3729.5,4.122]
["bitfinex","ETHUSD",1753233512877,7.48915043,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233513770,8.03915043,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753233514883,8.03915043,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753233514884,12.16115043,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753233517074,12.29743917,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753233517407,12.16115043,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753233524924,6.98322793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233525119,15.24385642,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233525425,15.70735642,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233526083,15.71435642,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233528106,11.57372793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233528416,8.87227632,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233528720,12.53577632,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233528907,12.53877632,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233529114,5.68182793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233529283,2.68182793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233530785,2.68182793,3728.8,3728.7,0.47240001]
["bitfinex","ETHUSD",1753233531722,2.68182793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233532096,2.68167769,3729.1,3728.7,0.47240001]
["bitfinex","ETHUSD",1753233532300,0.8261,3729.2,3728.7,1e-08]
["bitfinex","ETHUSD",1753233532503,2.68182793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233532707,2.68166744,3729.1,3728.8,0.4724]
["bitfinex","ETHUSD",1753233533005,2.68153982,3729.3,3729.0,0.7755]
["bitfinex","ETHUSD",1753233533388,3.0,3729.4,3729.1,0.4724]
["bitfinex","ETHUSD",1753233533623,2.68135417,3729.5,3729.2,0.4724]
["bitfinex","ETHUSD",1753233533838,2.68135417,3729.5,3729.3,0.4724]
["bitfinex","ETHUSD",1753233534123,2.68135417,3729.5,3729.0,0.7755]
["bitfinex","ETHUSD",1753233534299,7.94,3730.1,3729.4,0.4724]
["bitfinex","ETHUSD",1753233534628,0.002,3730.3,3729.4,0.4724]
["bitfinex","ETHUSD",1753233534792,2.68100138,3730.0,3729.4,0.4724]
["bitfinex","ETHUSD",1753233535132,2.68118528,3729.7,3729.4,0.4724]
["bitfinex","ETHUSD",1753233535289,2.68118528,3729.7,3729.1,2.68159505]
["bitfinex","ETHUSD",1753233535485,2.68100846,3730.0,3729.6,0.7755]
["bitfinex","ETHUSD",1753233535785,2.68084053,3730.2,3729.7,0.4724]
["bitfinex","ETHUSD",1753233535988,0.002,3730.3,3729.8,0.4724]
["bitfinex","ETHUSD",1753233536202,0.002,3730.3,3729.8,4.5994]
["bitfinex","ETHUSD",1753233536422,0.002,3730.3,3729.8,7.28048237]
["bitfinex","ETHUSD",1753233536613,0.002,3730.3,3730.0,0.7755]
["bitfinex","ETHUSD",1753233536813,0.002,3730.3,3730.0,3.45641237]
["bitfinex","ETHUSD",1753233537039,0.002,3730.3,3730.1,0.4724]
["bitfinex","ETHUSD",1753233537325,0.002,3730.3,3730.1,3.15328852]
["bitfinex","ETHUSD",1753233537494,0.002,3730.3,3730.1,0.4724]
["bitfinex","ETHUSD",1753233537695,0.002,3730.3,3730.2,0.4724]
["bitfinex","ETHUSD",1753233537909,0.002,3730.3,3730.1,0.4724]
["bitfinex","ETHUSD",1753233538530,0.002,3730.3,3730.2,0.4724]
["bitfinex","ETHUSD",1753233540492,2.68089142,3730.2,3729.7,0.4724]
["bitfinex","ETHUSD",1753233540689,0.03351116,3730.1,3729.3,0.7735]
["bitfinex","ETHUSD",1753233540921,0.03351116,3730.1,3729.4,4.129]
["bitfinex","ETHUSD",1753233540922,2.68133933,3729.5,3729.4,4.129]
["bitfinex","ETHUSD",1753233541117,2.68133933,3729.5,3729.1,6.436]
["bitfinex","ETHUSD",1753233541118,0.4428,3730.0,3729.1,6.436]
["bitfinex","ETHUSD",1753233541324,2.68135259,3729.5,3729.2,4.13]
["bitfinex","ETHUSD",1753233541951,2.68135259,3729.5,3729.1,6.436]
["bitfinex","ETHUSD",1753233542146,2.68135259,3729.5,3729.3,4.13]
["bitfinex","ETHUSD",1753233542351,2.68117824,3729.8,3729.3,4.13]
["bitfinex","ETHUSD",1753233542558,2.68119287,3729.7,3729.4,0.4724]
["bitfinex","ETHUSD",1753233542737,3.002,3730.3,3729.3,4.13]
["bitfinex","ETHUSD",1753233543073,2.68112755,3729.8,3729.5,0.4724]
["bitfinex","ETHUSD",1753233543275,1.24478532,3730.2,3729.3,4.13]
["bitfinex","ETHUSD",1753233543276,0.69478532,3730.2,3729.6,0.4724]
["bitfinex","ETHUSD",1753233543561,0.002,3730.3,3729.7,0.754]
["bitfinex","ETHUSD",1753233543562,2.68277771,3730.3,3729.7,0.754]
["bitfinex","ETHUSD",1753233543857,2.68277771,3730.3,3729.8,0.4724]
["bitfinex","ETHUSD",1753233543858,2.68092242,3730.1,3729.8,0.4724]
["bitfinex","ETHUSD",1753233544056,2.68092242,3730.1,3729.9,4.13]
["bitfinex","ETHUSD",1753233544057,2.68095375,3730.1,3729.9,4.13]
["bitfinex","ETHUSD",1753233544870,2.68082754,3730.2,3729.9,4.13]
["bitfinex","ETHUSD",1753233545073,2.68277218,3730.3,3729.9,4.6024]
["bitfinex","ETHUSD",1753233545366,2.68082315,3730.2,3729.9,4.6024]
["bitfinex","ETHUSD",1753233545943,0.03351116,3730.1,3730.0,4.129]
["bitfinex","ETHUSD",1753233546138,3.0,3730.1,3730.0,4.129]
["bitfinex","ETHUSD",1753233546340,0.002,3730.3,3730.0,4.129]
["bitfinex","ETHUSD",1753233546341,0.002,3730.3,3730.0,4.6014]
["bitfinex","ETHUSD",1753233546543,0.002,3730.3,3730.1,0.8103]
["bitfinex","ETHUSD",1753233546868,0.002,3730.3,3730.1,1.2827]
["bitfinex","ETHUSD",1753233547035,0.002,3730.3,3730.2,0.4724]
["bitfinex","ETHUSD",1753233550668,0.002,3730.3,3730.1,0.8103]
["bitfinex","ETHUSD",1753233551758,0.60983962,3730.3,3729.7,0.8265]
["bitfinex","ETHUSD",1753233552091,0.60983962,3730.3,3729.4,0.4724]
["bitfinex","ETHUSD",1753233552092,2.68090264,3730.1,3729.8,4.126]
["bitfinex","ETHUSD",1753233552244,2.68100901,3730.0,3729.8,4.126]
["bitfinex","ETHUSD",1753233553966,2.68091427,3730.1,3729.8,4.126]
["bitfinex","ETHUSD",1753233554149,2.68097023,3730.0,3729.8,4.126]
["bitfinex","ETHUSD",1753233554332,2.68091005,3730.1,3729.8,4.126]
["bitfinex","ETHUSD",1753233555182,2.6809698,3730.0,3729.8,4.126]
["bitfinex","ETHUSD",1753233555672,2.68103702,3729.9,3729.8,4.126]
["bitfinex","ETHUSD",1753233555871,2.68112073,3729.8,3729.4,0.8265]
["bitfinex","ETHUSD",1753233556076,2.68105606,3729.9,3729.5,4.127]
["bitfinex","ETHUSD",1753233556965,2.68103702,3729.9,3729.5,4.127]
["bitfinex","ETHUSD",1753233557362,2.68089327,3730.1,3729.5,4.127]
["bitfinex","ETHUSD",1753233557677,2.68089327,3730.1,3729.6,0.4588]
["bitfinex","ETHUSD",1753233557848,2.68089327,3730.1,3729.5,6.80832032]
["bitfinex","ETHUSD",1753233558044,2.68089327,3730.1,3729.7,0.4588]
["bitfinex","ETHUSD",1753233559283,3.1037576,3730.2,3729.7,0.4588]
["bitfinex","ETHUSD",1753233559491,0.002,3730.3,3729.8,0.4588]
["bitfinex","ETHUSD",1753233559648,0.002,3730.3,3729.9,7.55852224]
["bitfinex","ETHUSD",1753233559853,0.002,3730.3,3729.9,4.8775]
["bitfinex","ETHUSD",1753233560151,0.002,3730.3,3730.0,0.4588]
["bitfinex","ETHUSD",1753233560661,0.002,3730.3,3730.1,0.4588]
["bitfinex","ETHUSD",1753233561052,0.002,3730.3,3730.2,0.4588]
["bitfinex","ETHUSD",1753233562758,0.002,3730.3,3730.2,4.122]
["bitfinex","ETHUSD",1753233563387,0.002,3730.3,3730.2,4.5808]
["bitfinex","ETHUSD",1753233564194,0.002,3730.3,3730.2,4.122]
["bitfinex","ETHUSD",1753233564881,0.002,3730.3,3729.9,1.2133]
["bitfinex","ETHUSD",1753233565057,0.002,3730.3,3730.2,4.124]
["bitfinex","ETHUSD",1753233565457,0.002,3730.3,3729.9,0.7545]
["bitfinex","ETHUSD",1753233565754,0.002,3730.3,3730.1,0.4588]
["bitfinex","ETHUSD",1753233568585,0.002,3730.3,3730.0,4.127]
["bitfinex","ETHUSD",1753233568787,0.002,3730.3,3730.2,0.4588]
["bitfinex","ETHUSD",1753233569087,0.002,3730.3,3730.0,4.5858]
["bitfinex","ETHUSD",1753233569493,0.002,3730.3,3729.9,0.7545]
["bitfinex","ETHUSD",1753233569792,2.68094333,3730.1,3730.0,4.124]
["bitfinex","ETHUSD",1753233569962,3.14514333,3730.1,3730.0,4.124]
["bitfinex","ETHUSD",1753233570154,3.14514333,3730.1,3729.4,2.68138075]
["bitfinex","ETHUSD",1753233570155,0.4642,3730.1,3729.3,1.2349]
["bitfinex","ETHUSD",1753233570359,2.68108992,3729.9,3729.4,4.124]
["bitfinex","ETHUSD",1753233570886,3.14528992,3729.9,3729.5,4.124]
["bitfinex","ETHUSD",1753233571290,2.68095514,3730.1,3729.5,4.124]
["bitfinex","ETHUSD",1753233571476,2.68095514,3730.1,3729.5,6.80531108]
["bitfinex","ETHUSD",1753233571678,2.68096804,3730.0,3729.5,4.124]
["bitfinex","ETHUSD",1753233571883,2.68103908,3729.9,3729.5,4.124]
["bitfinex","ETHUSD",1753233572294,2.68112137,3729.8,3729.5,4.124]
["bitfinex","ETHUSD",1753233572485,2.68106534,3729.9,3729.5,4.124]
["bitfinex","ETHUSD",1753233573400,2.68098814,3730.0,3729.5,4.124]
["bitfinex","ETHUSD",1753233573692,2.68105197,3729.9,3729.5,4.124]
["bitfinex","ETHUSD",1753233573894,2.68115555,3729.8,3729.5,4.124]
["bitfinex","ETHUSD",1753233574585,2.68115555,3729.8,3729.6,4.121]
["bitfinex","ETHUSD",1753233574788,0.49771296,3729.9,3729.3,1.2349]
["bitfinex","ETHUSD",1753233574990,2.6811089,3729.8,3729.1,6.436]
["bitfinex","ETHUSD",1753233575185,0.49771475,3729.7,3729.1,6.436]
["bitfinex","ETHUSD",1753233575366,2.68137065,3729.5,3729.2,4.122]
["bitfinex","ETHUSD",1753233575562,2.68140523,3729.4,3729.2,4.122]
["bitfinex","ETHUSD",1753233577303,2.68137606,3729.5,3729.2,4.122]
["bitfinex","ETHUSD",1753233577809,2.68146837,3729.3,3729.2,4.122]
["bitfinex","ETHUSD",1753233578704,2.68140797,3729.4,3729.2,4.122]
["bitfinex","ETHUSD",1753233578880,2.68144037,3729.4,3729.2,4.122]
["bitfinex","ETHUSD",1753233579980,3.14554875,3729.5,3729.2,4.122]
["bitfinex","ETHUSD",1753233580174,0.7538,3729.8,3729.2,4.122]
["bitfinex","ETHUSD",1753233580175,3.43497559,3729.8,3729.2,6.80349957]
["bitfinex","ETHUSD",1753233580412,2.6811519,3729.8,3729.3,1.2263]
["bitfinex","ETHUSD",1753233580628,2.6811519,3729.8,3729.4,4.122]
["bitfinex","ETHUSD",1753233580792,2.68306547,3729.9,3729.5,0.4588]
["bitfinex","ETHUSD",1753233581114,1.06727889,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233581316,0.002,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233581476,2.68117051,3729.8,3729.6,4.122]
["bitfinex","ETHUSD",1753233581681,2.68111234,3729.8,3729.6,4.122]
["bitfinex","ETHUSD",1753233581981,2.68112584,3729.8,3729.6,4.122]
["bitfinex","ETHUSD",1753233583310,2.68304784,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233583712,0.002,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233583919,2.68118079,3729.7,3729.6,4.122]
["bitfinex","ETHUSD",1753233584498,2.68113535,3729.8,3729.6,4.122]
["bitfinex","ETHUSD",1753233585093,2.91213606,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233585300,2.91213606,3729.9,3729.6,4.5808]
["bitfinex","ETHUSD",1753233585626,2.68111512,3729.8,3729.6,4.122]
["bitfinex","ETHUSD",1753233585914,2.91214549,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233586616,0.002,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233586911,0.002,3729.9,3729.6,4.5808]
["bitfinex","ETHUSD",1753233587687,2.68307746,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233588089,0.002,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233588289,2.68305217,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233589714,0.002,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233590421,2.68304629,3729.9,3729.6,4.122]
["bitfinex","ETHUSD",1753233590618,2.68111117,3729.8,3729.6,4.122]
["bitfinex","ETHUSD",1753233590825,0.002,3729.9,3729.1,6.436]
["bitfinex","ETHUSD",1753233591123,2.68154027,3729.2,3729.1,6.436]
["bitfinex","ETHUSD",1753233591328,3.12864027,3729.2,3729.1,10.558]
["bitfinex","ETHUSD",1753233595124,3.12864027,3729.2,3729.1,6.436]
["bitfinex","ETHUSD",1753233595421,3.47542793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233595624,4.12466197,3728.8,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233595782,1.8564112,3728.8,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233595981,3.92252793,3728.8,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233596220,2.68182793,3728.8,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233596518,3.50680681,3729.0,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233596519,0.8251,3729.0,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233596722,2.68176852,3728.9,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233597023,2.68182793,3728.8,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233597526,3.12892793,3728.8,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233597823,3.12892793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233598024,2.68178538,3728.9,3728.7,4.12200001]
["bitfinex","ETHUSD",1753233598392,2.68148119,3729.3,3728.8,0.4639]
["bitfinex","ETHUSD",1753233598720,2.68146509,3729.4,3728.9,0.4639]
["bitfinex","ETHUSD",1753233598921,2.68134553,3729.5,3729.0,4.5859]
["bitfinex","ETHUSD",1753233599120,2.68134553,3729.5,3729.0,4.122]
["bitfinex","ETHUSD",1753233599418,2.68140494,3729.4,3729.1,0.4639]
["bitfinex","ETHUSD",1753233600024,2.68131258,3729.6,3729.1,0.4639]
["bitfinex","ETHUSD",1753233600228,0.002,3729.8,3729.3,0.8289]
["bitfinex","ETHUSD",1753233600399,0.002,3729.8,3729.5,2.68127416]
["bitfinex","ETHUSD",1753233600602,0.002,3729.8,3729.4,0.4639]
["bitfinex","ETHUSD",1753233600806,0.002,3729.8,3729.5,4.122]
["bitfinex","ETHUSD",1753233601001,0.002,3729.8,3729.6,2.68125268]
["bitfinex","ETHUSD",1753233601229,0.002,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753233601601,0.002,3729.8,3729.7,3.14508079]
["bitfinex","ETHUSD",1753233601924,0.002,3729.8,3729.7,3.96178079]
["bitfinex","ETHUSD",1753233604205,0.002,3729.8,3729.7,0.8167]
["bitfinex","ETHUSD",1753233604430,0.002,3729.8,3729.7,5.4026]
["bitfinex","ETHUSD",1753233604673,0.002,3729.8,3729.7,8.08378079]
["bitfinex","ETHUSD",1753233605206,0.002,3729.8,3729.7,5.4026]
["bitfinex","ETHUSD",1753233605409,0.002,3729.8,3729.7,8.08378079]
["bitfinex","ETHUSD",1753233606099,0.002,3729.8,3729.7,9.68192546]
["bitfinex","ETHUSD",1753233613148,0.002,3729.8,3729.7,12.68192546]
["bitfinex","ETHUSD",1753233613460,0.002,3729.8,3729.7,8.55992546]
["bitfinex","ETHUSD",1753233613607,0.002,3729.8,3729.7,12.68092546]
["bitfinex","ETHUSD",1753233619138,0.002,3729.9,3729.8,10.62243739]
["bitfinex","ETHUSD",1753233619309,0.002,3729.9,3729.8,13.21513019]
["bitfinex","ETHUSD",1753233619509,0.002,3729.9,3729.8,13.66803019]
["bitfinex","ETHUSD",1753233620654,0.002,3729.9,3729.8,9.0765017]
["bitfinex","ETHUSD",1753233620809,0.002,3729.9,3729.8,13.6494017]
["bitfinex","ETHUSD",1753233624049,0.002,3729.9,3729.8,17.78803019]
["bitfinex","ETHUSD",1753233629761,0.002,3729.9,3729.8,13.53143019]
["bitfinex","ETHUSD",1753233630117,0.002,3729.9,3729.8,9.3928017]
["bitfinex","ETHUSD",1753233630323,0.002,3729.9,3729.8,6.8001089]
["bitfinex","ETHUSD",1753233632053,0.002,3729.9,3729.8,11.39163739]
["bitfinex","ETHUSD",1753233633260,0.002,3729.9,3729.8,12.14763739]
["bitfinex","ETHUSD",1753233636165,0.002,3729.9,3729.8,11.69473739]
["bitfinex","ETHUSD",1753233636363,0.002,3730.3,3730.2,3.5010214]
["bitfinex","ETHUSD",1753233636573,0.002,3730.3,3730.2,11.75864989]
["bitfinex","ETHUSD",1753233636868,0.002,3730.3,3730.2,12.21154989]
["bitfinex","ETHUSD",1753233640682,0.002,3730.3,3730.2,6.81944989]
["bitfinex","ETHUSD",1753233640970,0.4433,3730.3,3730.2,4.119]
["bitfinex","ETHUSD",1753233641171,0.4433,3730.3,3729.9,1.54536549]
["bitfinex","ETHUSD",1753233641466,0.4413,3730.2,3730.1,6.432]
["bitfinex","ETHUSD",1753233641668,0.4413,3730.2,3730.1,10.551]
["bitfinex","ETHUSD",1753233642471,0.4413,3730.2,3730.1,13.23189327]
["bitfinex","ETHUSD",1753233643570,0.4413,3730.2,3730.1,10.551]
["bitfinex","ETHUSD",1753233643745,0.4413,3730.2,3730.1,13.23189327]
["bitfinex","ETHUSD",1753233643932,0.4413,3730.2,3730.1,10.551]
["bitfinex","ETHUSD",1753233645180,0.002,3730.3,3730.1,13.23183924]
["bitfinex","ETHUSD",1753233646678,0.002,3730.3,3730.1,10.551]
["bitfinex","ETHUSD",1753233647039,0.002,3730.3,3730.1,13.23188101]
["bitfinex","ETHUSD",1753233648994,0.002,3730.3,3730.1,10.551]
["bitfinex","ETHUSD",1753233649181,0.4536,3730.3,3730.1,10.551]
["bitfinex","ETHUSD",1753233649694,0.4536,3730.3,3730.1,13.23188041]
["bitfinex","ETHUSD",1753233650060,0.002,3730.3,3730.1,13.23188041]
["bitfinex","ETHUSD",1753233650605,0.002,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753233650997,0.002,3730.3,3730.2,5.91836236]
["bitfinex","ETHUSD",1753233653791,1e-08,3730.3,3730.2,8.91836236]
["bitfinex","ETHUSD",1753233654215,1e-08,3730.7,3730.6,3.44683396]
["bitfinex","ETHUSD",1753233654383,1e-08,3730.7,3730.6,14.70346245]
["bitfinex","ETHUSD",1753233654568,1e-08,3730.7,3730.6,16.70993934]
["bitfinex","ETHUSD",1753233654898,1e-08,3731.1,3731.0,6.43244658]
["bitfinex","ETHUSD",1753233655098,1e-08,3731.1,3731.0,14.68907507]
["bitfinex","ETHUSD",1753233655267,0.002,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753233655268,1e-08,3731.3,3731.2,2.68010291]
["bitfinex","ETHUSD",1753233655468,0.002,3731.8,3731.4,3.46295926]
["bitfinex","ETHUSD",1753233655663,0.7809,3732.9,3731.4,3.46295926]
["bitfinex","ETHUSD",1753233655664,0.7809,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753233655970,1.2325,3732.9,3732.8,6.79695413]
["bitfinex","ETHUSD",1753233656166,1.2325,3732.9,3732.8,4.118]
["bitfinex","ETHUSD",1753233656380,1.2325,3732.9,3732.8,6.79695413]
["bitfinex","ETHUSD",1753233658206,0.8001,3733.8,3733.4,2.67850626]
["bitfinex","ETHUSD",1753233658369,1.18011,3733.8,3733.6,2.67831588]
["bitfinex","ETHUSD",1753233658574,0.8001,3733.8,3733.7,6.79530838]
["bitfinex","ETHUSD",1753233658875,0.8001,3733.8,3733.7,4.117]
["bitfinex","ETHUSD",1753233659288,1.2517,3733.8,3733.7,4.117]
["bitfinex","ETHUSD",1753233661723,1.2517,3733.8,3733.7,6.79530838]
["bitfinex","ETHUSD",1753233662023,0.8072,3733.7,3732.0,2.67950869]
["bitfinex","ETHUSD",1753233662225,1.2588,3733.7,3733.4,2.67850106]
["bitfinex","ETHUSD",1753233662390,0.4516,3733.6,3733.5,4.116]
["bitfinex","ETHUSD",1753233663088,0.4516,3733.6,3733.5,6.79445185]
["bitfinex","ETHUSD",1753233663899,0.4516,3733.6,3733.5,4.116]
["bitfinex","ETHUSD",1753233664083,0.4516,3733.6,3733.5,6.79445185]
["bitfinex","ETHUSD",1753233667211,0.4516,3733.6,3733.5,6.79345185]
["bitfinex","ETHUSD",1753233668202,0.8072,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753233668739,0.002,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1753233668740,0.002,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753233668892,0.72006287,3734.3,3733.7,6.79330838]
["bitfinex","ETHUSD",1753233668893,0.26846287,3734.3,3733.7,6.79330838]
["bitfinex","ETHUSD",1753233669081,0.26846287,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753233669286,0.26846287,3734.3,3734.2,6.79294976]
["bitfinex","ETHUSD",1753233670188,1e-08,3734.3,3734.2,7.26494976]
["bitfinex","ETHUSD",1753233670381,1e-08,3734.3,3734.2,10.12681084]
["bitfinex","ETHUSD",1753233671582,1e-08,3734.3,3734.2,9.65481084]
["bitfinex","ETHUSD",1753233671785,1e-08,3734.3,3734.2,5.53981084]
["bitfinex","ETHUSD",1753233671982,1e-08,3734.3,3734.2,6.79294976]
["bitfinex","ETHUSD",1753233672741,1e-08,3734.3,3734.2,7.26494976]
["bitfinex","ETHUSD",1753233673326,1e-08,3734.3,3734.2,6.79294976]
["bitfinex","ETHUSD",1753233674559,1e-08,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753233674764,1e-08,3734.3,3734.2,7.26394976]
["bitfinex","ETHUSD",1753233675067,1e-08,3734.3,3734.2,9.69594799]
["bitfinex","ETHUSD",1753233675756,1e-08,3734.3,3734.2,12.69594799]
["bitfinex","ETHUSD",1753233677759,1e-08,3734.6,3734.5,2.67773463]
["bitfinex","ETHUSD",1753233678060,1e-08,3734.6,3734.5,6.79073463]
["bitfinex","ETHUSD",1753233678279,1e-08,3734.6,3734.5,7.25023463]
["bitfinex","ETHUSD",1753233678573,1e-08,3734.6,3734.5,12.05403464]
["bitfinex","ETHUSD",1753233678741,1e-08,3734.6,3734.5,13.43243464]
["bitfinex","ETHUSD",1753233679253,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753233679449,0.002,3735.8,3735.7,6.78987448]
["bitfinex","ETHUSD",1753233679638,0.4726,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753233679824,0.4726,3736.8,3736.5,4.113]
["bitfinex","ETHUSD",1753233680033,0.26289953,3737.8,3737.1,2.67581857]
["bitfinex","ETHUSD",1753233680234,0.8129,3737.6,3737.2,4.113]
["bitfinex","ETHUSD",1753233680567,0.4726,3737.5,3737.3,4.113]
["bitfinex","ETHUSD",1753233680781,0.7903,3737.2,3735.4,0.8284]
["bitfinex","ETHUSD",1753233680949,2.67621716,3736.7,3736.0,2.67664592]
["bitfinex","ETHUSD",1753233681150,1.29635287,3736.6,3736.1,4.113]
["bitfinex","ETHUSD",1753233681346,1.2629,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753233681677,0.26289953,3737.7,3736.4,2.67637297]
["bitfinex","ETHUSD",1753233681678,1.2629,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753233681840,1.2629,3736.8,3736.7,6.7891581]
["bitfinex","ETHUSD",1753233682556,1.2629,3736.8,3736.7,4.113]
["bitfinex","ETHUSD",1753233683093,1.2629,3736.8,3736.7,6.7891581]
["bitfinex","ETHUSD",1753233683445,0.7903,3736.8,3736.7,6.7891581]
["bitfinex","ETHUSD",1753233683844,0.4726,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753233684070,0.03343765,3738.3,3737.2,2.67579562]
["bitfinex","ETHUSD",1753233684246,2.67523461,3738.0,3737.3,4.112]
["bitfinex","ETHUSD",1753233684446,0.7619,3737.9,3737.3,4.112]
["bitfinex","ETHUSD",1753233684673,0.7619,3737.9,3737.3,6.78772208]
["bitfinex","ETHUSD",1753233684978,0.7703,3737.7,3737.3,4.112]
["bitfinex","ETHUSD",1753233685180,0.03344392,3737.6,3737.3,4.112]
["bitfinex","ETHUSD",1753233685344,0.50604392,3737.6,3737.3,6.78771959]
["bitfinex","ETHUSD",1753233685543,0.50604392,3737.6,3737.3,4.112]
["bitfinex","ETHUSD",1753233685945,0.50604392,3737.6,3737.3,6.78772694]
["bitfinex","ETHUSD",1753233686149,0.7557,3737.5,3736.7,2.67610151]
["bitfinex","ETHUSD",1753233686345,0.89977253,3737.4,3736.8,2.67603212]
["bitfinex","ETHUSD",1753233686576,1.2283,3737.3,3736.9,6.7870147]
["bitfinex","ETHUSD",1753233686745,0.4726,3737.2,3736.9,6.7870147]
["bitfinex","ETHUSD",1753233686951,0.4726,3737.2,3736.4,2.6763245]
["bitfinex","ETHUSD",1753233687155,0.03344839,3737.1,3736.5,4.111]
["bitfinex","ETHUSD",1753233687351,0.7568,3737.0,3736.7,2.67613304]
["bitfinex","ETHUSD",1753233687577,0.7568,3737.0,3735.8,7.232]
["bitfinex","ETHUSD",1753233687578,0.50605018,3736.9,3735.8,9.1027912]
["bitfinex","ETHUSD",1753233687781,3.0,3736.8,3736.1,2.67655629]
["bitfinex","ETHUSD",1753233688087,0.7568,3736.6,3736.2,4.111]
["bitfinex","ETHUSD",1753233688293,0.50605376,3736.5,3736.2,4.111]
["bitfinex","ETHUSD",1753233689011,0.50605376,3736.5,3735.8,6.426]
["bitfinex","ETHUSD",1753233689012,0.7568,3736.4,3735.8,6.426]
["bitfinex","ETHUSD",1753233689195,1.2294,3736.3,3735.9,4.111]
["bitfinex","ETHUSD",1753233689401,0.7568,3736.2,3735.9,4.111]
["bitfinex","ETHUSD",1753233689927,0.4726,3736.1,3735.9,4.111]
["bitfinex","ETHUSD",1753233690115,0.8279,3736.0,3735.9,4.111]
["bitfinex","ETHUSD",1753233690535,1.3005,3736.0,3735.9,4.111]
["bitfinex","ETHUSD",1753233695521,1.3005,3736.0,3735.9,6.78773117]
["bitfinex","ETHUSD",1753233696044,0.002,3736.8,3735.9,6.78773117]
["bitfinex","ETHUSD",1753233696045,1.2809,3736.6,3735.9,5.70005942]
["bitfinex","ETHUSD",1753233696258,0.03345376,3736.5,3735.9,5.70005942]
["bitfinex","ETHUSD",1753233696534,0.8083,3736.4,3736.0,4.111]
["bitfinex","ETHUSD",1753233696702,0.4726,3736.3,3736.0,4.111]
["bitfinex","ETHUSD",1753233697097,0.8083,3736.4,3736.0,4.111]
["bitfinex","ETHUSD",1753233697303,0.4726,3736.3,3736.0,6.78765891]
["bitfinex","ETHUSD",1753233697510,0.8083,3736.4,3736.0,6.78765891]
["bitfinex","ETHUSD",1753233697511,0.4726,3736.2,3736.0,4.111]
["bitfinex","ETHUSD",1753233697772,0.8083,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753233697972,0.7688,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753233698206,0.002,3736.8,3736.7,2.6761581]
["bitfinex","ETHUSD",1753233701701,0.4746,3736.8,3736.7,4.111]
["bitfinex","ETHUSD",1753233701896,0.7705,3736.7,3735.5,0.8036]
["bitfinex","ETHUSD",1753233702212,0.4726,3736.6,3736.0,2.67664033]
["bitfinex","ETHUSD",1753233702378,1.13232975,3736.6,3735.9,6.78772798]
["bitfinex","ETHUSD",1753233702583,3.80858564,3736.6,3735.9,6.78772798]
["bitfinex","ETHUSD",1753233702782,0.4726,3736.5,3735.9,6.78772798]
["bitfinex","ETHUSD",1753233703289,0.4726,3736.5,3736.0,2.67660897]
["bitfinex","ETHUSD",1753233703490,0.4726,3736.5,3736.1,4.115]
["bitfinex","ETHUSD",1753233703685,0.4726,3736.4,3735.8,6.426]
["bitfinex","ETHUSD",1753233703887,2.67656895,3736.2,3735.9,4.114]
["bitfinex","ETHUSD",1753233704090,0.50605734,3736.1,3735.9,4.114]
["bitfinex","ETHUSD",1753233704489,0.03345734,3736.1,3736.0,4.115]
["bitfinex","ETHUSD",1753233704688,2.7100254,3736.2,3736.0,4.115]
["bitfinex","ETHUSD",1753233705019,0.4726,3736.1,3736.0,4.115]
["bitfinex","ETHUSD",1753233705532,3.44344639,3736.3,3736.0,4.115]
["bitfinex","ETHUSD",1753233705533,0.767,3736.3,3736.0,6.79165536]
["bitfinex","ETHUSD",1753233705817,0.8039,3736.6,3736.1,2.67656992]
["bitfinex","ETHUSD",1753233706017,0.8039,3736.6,3736.2,6.79050901]
["bitfinex","ETHUSD",1753233706707,0.8039,3736.6,3736.3,2.67644386]
["bitfinex","ETHUSD",1753233706920,0.8039,3736.6,3736.2,4.114]
["bitfinex","ETHUSD",1753233706921,0.8039,3736.6,3736.4,4.114]
["bitfinex","ETHUSD",1753233707419,0.002,3736.8,3736.4,4.114]
["bitfinex","ETHUSD",1753233707420,0.8337,3736.8,3736.4,4.114]
["bitfinex","ETHUSD",1753233707798,2.67630135,3736.5,3736.4,4.114]
["bitfinex","ETHUSD",1753233708092,3.10450135,3736.5,3736.4,4.114]
["bitfinex","ETHUSD",1753233708508,0.4282,3736.5,3736.4,4.114]
["bitfinex","ETHUSD",1753233711023,0.002,3736.6,3736.4,6.79030768]
["bitfinex","ETHUSD",1753233711220,0.002,3736.6,3736.5,2.67630135]
["bitfinex","ETHUSD",1753233711421,0.002,3736.6,3736.5,3.89814149]
["bitfinex","ETHUSD",1753233711601,0.002,3736.6,3736.5,3.43614149]
["bitfinex","ETHUSD",1753233712318,0.002,3736.6,3736.5,3.89814149]
["bitfinex","ETHUSD",1753233713098,0.002,3736.6,3736.5,3.43614149]
["bitfinex","ETHUSD",1753233713304,0.002,3736.6,3736.4,6.79037156]
["bitfinex","ETHUSD",1753233714092,0.002,3736.6,3736.4,4.114]
["bitfinex","ETHUSD",1753233714288,0.4282,3736.5,3735.7,0.7537]
["bitfinex","ETHUSD",1753233714606,0.03345466,3736.4,3735.9,4.111]
["bitfinex","ETHUSD",1753233714931,0.4282,3736.3,3735.9,6.787726]
["bitfinex","ETHUSD",1753233715101,0.4282,3736.2,3735.4,3.48378503]
["bitfinex","ETHUSD",1753233715305,0.4282,3736.2,3735.6,2.67692818]
["bitfinex","ETHUSD",1753233715529,3.10483029,3736.1,3735.9,4.113]
["bitfinex","ETHUSD",1753233715721,0.4282,3736.0,3735.9,4.113]
["bitfinex","ETHUSD",1753233716519,0.7596,3736.5,3735.9,4.113]
["bitfinex","ETHUSD",1753233716520,0.4282,3736.4,3735.9,4.113]
["bitfinex","ETHUSD",1753233716729,2.67651739,3736.2,3735.9,4.113]
["bitfinex","ETHUSD",1753233717100,2.67638611,3736.4,3735.9,4.113]
["bitfinex","ETHUSD",1753233717325,3.43595151,3736.5,3735.9,4.113]
["bitfinex","ETHUSD",1753233717506,3.43595151,3736.5,3735.9,7.25171941]
["bitfinex","ETHUSD",1753233718128,0.7596,3736.5,3736.0,2.67665834]
["bitfinex","ETHUSD",1753233718328,0.7596,3736.5,3736.1,4.115]
["bitfinex","ETHUSD",1753233719027,1.1878,3736.5,3736.1,4.115]
["bitfinex","ETHUSD",1753233719526,3.86412193,3736.5,3736.1,4.115]
["bitfinex","ETHUSD",1753233719697,3.43592193,3736.5,3736.1,4.115]
["bitfinex","ETHUSD",1753233719898,0.7596,3736.5,3736.1,4.115]
["bitfinex","ETHUSD",1753233720199,3.10458382,3736.4,3736.1,4.115]
["bitfinex","ETHUSD",1753233720403,2.67638382,3736.4,3736.1,4.115]
["bitfinex","ETHUSD",1753233720709,3.10464899,3736.3,3736.2,4.114]
["bitfinex","ETHUSD",1753233721127,0.7596,3736.5,3736.2,4.114]
["bitfinex","ETHUSD",1753233721331,0.002,3736.6,3736.2,4.114]
["bitfinex","ETHUSD",1753233721915,0.4282,3736.5,3736.2,4.114]
["bitfinex","ETHUSD",1753233722243,0.4282,3736.5,3735.8,6.427]
["bitfinex","ETHUSD",1753233722244,2.67644928,3736.3,3735.8,6.427]
["bitfinex","ETHUSD",1753233722533,2.67644928,3736.3,3735.9,4.112]
["bitfinex","ETHUSD",1753233722708,2.67630838,3736.5,3735.8,6.427]
["bitfinex","ETHUSD",1753233722709,0.002,3736.6,3735.8,6.427]
["bitfinex","ETHUSD",1753233723045,2.67673117,3735.9,3735.8,6.427]
["bitfinex","ETHUSD",1753233723261,3.10493117,3735.9,3735.8,6.427]
["bitfinex","ETHUSD",1753233723409,3.10493117,3735.9,3735.8,10.539]
["bitfinex","ETHUSD",1753233723604,3.10493117,3735.9,3735.8,6.427]
["bitfinex","ETHUSD",1753233724137,3.10493117,3735.9,3735.8,10.539]
["bitfinex","ETHUSD",1753233724445,3.10493117,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753233724446,5.1449889,3735.9,3735.8,0.001]
["bitfinex","ETHUSD",1753233724737,8.1449889,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753233725105,3.22723281,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233725304,7.52119822,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233725500,7.48773281,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233725743,8.50422075,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233728949,7.95422075,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233729151,6.93773281,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233729452,6.50953281,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233729619,3.8323,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233729822,6.50953281,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233730658,3.50953281,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233730826,2.67723281,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233731659,3.63282542,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233731835,4.06102542,3735.2,3735.1,4.119]
["bitfinex","ETHUSD",1753233732348,4.06102542,3735.2,3735.1,4.12]
["bitfinex","ETHUSD",1753233732952,2.67723281,3735.2,3735.1,4.12]
["bitfinex","ETHUSD",1753233734160,3.10543281,3735.2,3735.1,4.12]
["bitfinex","ETHUSD",1753233740836,3.68889822,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753233741035,2.67723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753233741652,3.29000541,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753233742368,3.75220541,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753233742572,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233742775,3.22780634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233742961,3.92799192,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233743167,4.35671935,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233744545,4.35671935,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233744750,5.20529192,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233745445,8.20529192,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233745648,8.17181935,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233746843,5.49401301,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233747048,8.17181935,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233747867,5.49401301,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233748045,7.70961935,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233751365,8.17181935,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233753682,5.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233753884,0.802,3735.0,3734.3,1.2946]
["bitfinex","ETHUSD",1753233754086,0.49566541,3735.2,3734.3,1.2946]
["bitfinex","ETHUSD",1753233754300,2.67780634,3734.4,3734.3,0.826]
["bitfinex","ETHUSD",1753233754490,2.67775143,3734.5,3734.3,0.826]
["bitfinex","ETHUSD",1753233754690,2.67775143,3734.5,3734.3,1.2946]
["bitfinex","ETHUSD",1753233754854,2.71107233,3734.7,3734.3,1.2946]
["bitfinex","ETHUSD",1753233755056,2.71107233,3734.7,3734.3,0.826]
["bitfinex","ETHUSD",1753233755255,2.71107233,3734.7,3734.4,0.4686]
["bitfinex","ETHUSD",1753233755498,2.67760244,3734.7,3734.5,4.113]
["bitfinex","ETHUSD",1753233755658,2.67766293,3734.6,3734.5,4.113]
["bitfinex","ETHUSD",1753233755859,2.67761325,3734.7,3734.5,4.113]
["bitfinex","ETHUSD",1753233756059,2.67741912,3735.0,3734.6,0.4686]
["bitfinex","ETHUSD",1753233756289,2.67687448,3735.7,3734.8,3.44659751]
["bitfinex","ETHUSD",1753233756493,0.002,3735.8,3734.9,0.4686]
["bitfinex","ETHUSD",1753233756791,2.67716931,3735.3,3734.9,0.4686]
["bitfinex","ETHUSD",1753233756992,2.67734939,3735.1,3734.8,0.7691]
["bitfinex","ETHUSD",1753233757293,0.4622,3735.0,3734.8,4.113]
["bitfinex","ETHUSD",1753233757595,2.67744785,3734.9,3734.8,4.113]
["bitfinex","ETHUSD",1753233760298,0.7523,3735.5,3734.8,4.113]
["bitfinex","ETHUSD",1753233760599,1.04566361,3735.4,3734.8,4.113]
["bitfinex","ETHUSD",1753233760800,2.67744785,3734.9,3734.8,4.113]
["bitfinex","ETHUSD",1753233761475,3.4622,3735.3,3734.4,0.4686]
["bitfinex","ETHUSD",1753233761795,2.67764342,3734.7,3734.5,4.113]
["bitfinex","ETHUSD",1753233761996,2.67754334,3734.8,3734.5,4.113]
["bitfinex","ETHUSD",1753233762166,2.71106735,3734.7,3734.5,4.113]
["bitfinex","ETHUSD",1753233762363,0.03346989,3734.7,3734.5,4.113]
["bitfinex","ETHUSD",1753233763618,2.71100064,3734.8,3734.5,4.113]
["bitfinex","ETHUSD",1753233763766,2.94869381,3734.7,3734.6,4.113]
["bitfinex","ETHUSD",1753233763972,2.67780634,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1753233764274,2.67780634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233764688,2.67780634,3734.4,3734.3,4.5826]
["bitfinex","ETHUSD",1753233765585,2.67780634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233766308,3.0,3734.6,3734.3,4.5826]
["bitfinex","ETHUSD",1753233766516,3.03347078,3734.6,3734.3,4.114]
["bitfinex","ETHUSD",1753233766677,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233767007,2.71127891,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233767173,2.67780634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233767369,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233767573,2.67780634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233767808,3.57381761,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233768873,2.67737617,3735.0,3734.3,4.5628]
["bitfinex","ETHUSD",1753233769127,3.0,3735.0,3734.3,4.5628]
["bitfinex","ETHUSD",1753233769274,2.67746534,3734.9,3734.4,0.7916]
["bitfinex","ETHUSD",1753233769474,3.42139854,3735.2,3734.4,3.46940319]
["bitfinex","ETHUSD",1753233769678,2.67745357,3734.9,3734.4,0.7916]
["bitfinex","ETHUSD",1753233770002,2.6774638,3734.9,3734.4,0.7916]
["bitfinex","ETHUSD",1753233770220,2.6774638,3734.9,3734.5,0.4488]
["bitfinex","ETHUSD",1753233770576,2.67739951,3735.0,3734.5,0.4488]
["bitfinex","ETHUSD",1753233771881,2.67739951,3735.0,3734.6,0.4488]
["bitfinex","ETHUSD",1753233772738,2.67746077,3734.9,3734.6,0.4488]
["bitfinex","ETHUSD",1753233773713,2.67752863,3734.8,3734.6,0.4488]
["bitfinex","ETHUSD",1753233773925,0.74416363,3735.2,3734.4,0.7916]
["bitfinex","ETHUSD",1753233774106,2.67743488,3735.0,3734.4,3.46938984]
["bitfinex","ETHUSD",1753233774319,2.67743488,3735.0,3734.5,0.4488]
["bitfinex","ETHUSD",1753233774632,2.67743488,3735.0,3734.6,0.4488]
["bitfinex","ETHUSD",1753233774835,2.88080067,3735.1,3734.6,0.4488]
["bitfinex","ETHUSD",1753233774984,2.67725926,3735.2,3734.7,0.4488]
["bitfinex","ETHUSD",1753233775185,2.67725926,3735.2,3734.8,4.5618]
["bitfinex","ETHUSD",1753233775586,2.67725926,3735.2,3734.9,0.4488]
["bitfinex","ETHUSD",1753233775922,2.67725926,3735.2,3735.0,0.4488]
["bitfinex","ETHUSD",1753233776800,0.002,3735.1,3735.0,0.4488]
["bitfinex","ETHUSD",1753233777189,0.002,3735.1,3734.8,4.113]
["bitfinex","ETHUSD",1753233777190,2.67930448,3735.1,3734.8,4.113]
["bitfinex","ETHUSD",1753233777390,2.67744785,3734.9,3734.8,4.113]
["bitfinex","ETHUSD",1753233777811,2.677534,3734.8,3734.4,0.7916]
["bitfinex","ETHUSD",1753233778013,2.677534,3734.8,3734.5,4.113]
["bitfinex","ETHUSD",1753233779418,2.67746877,3734.9,3734.5,4.113]
["bitfinex","ETHUSD",1753233779807,2.67752592,3734.8,3734.5,4.113]
["bitfinex","ETHUSD",1753233781024,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233781391,3.15260634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233782130,2.67766925,3734.6,3734.3,4.114]
["bitfinex","ETHUSD",1753233782131,2.67766293,3734.6,3734.3,4.114]
["bitfinex","ETHUSD",1753233782328,2.67780634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233782632,3.46227891,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233782815,3.90360634,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233783018,3.90360634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233784631,2.67780634,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233786209,3.70159474,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233788634,7.20986731,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233788803,8.50099474,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233789006,8.50099474,3734.4,3734.3,4.114]
["bitfinex","ETHUSD",1753233789410,8.50099474,3734.4,3734.3,0.001]
["bitfinex","ETHUSD",1753233793043,8.50099474,3734.4,3733.5,0.001]
["bitfinex","ETHUSD",1753233793044,7.04778011,3733.6,3733.5,0.001]
["bitfinex","ETHUSD",1753233793558,7.04778011,3733.6,3733.4,1e-08]
["bitfinex","ETHUSD",1753233793859,0.8186,3733.2,3732.1,4.113]
["bitfinex","ETHUSD",1753233794149,2.67904024,3732.7,3732.2,0.8282]
["bitfinex","ETHUSD",1753233794509,2.67904024,3732.7,3732.3,0.4488]
["bitfinex","ETHUSD",1753233794701,2.67897841,3732.8,3732.3,0.4488]
["bitfinex","ETHUSD",1753233794907,3.55,3733.1,3732.3,0.4488]
["bitfinex","ETHUSD",1753233795119,2.67914172,3732.6,3732.3,0.4488]
["bitfinex","ETHUSD",1753233795439,3.75220827,3733.1,3732.2,0.8282]
["bitfinex","ETHUSD",1753233795739,0.55,3733.4,3732.6,2.67904888]
["bitfinex","ETHUSD",1753233795942,0.55,3733.4,3732.7,4.5618]
["bitfinex","ETHUSD",1753233795943,3.55,3733.4,3732.7,4.5618]
["bitfinex","ETHUSD",1753233796140,2.67859534,3733.3,3732.7,4.5618]
["bitfinex","ETHUSD",1753233796646,2.67835611,3733.7,3732.7,4.113]
["bitfinex","ETHUSD",1753233796809,3.48729801,3734.0,3732.8,1.2672]
["bitfinex","ETHUSD",1753233797004,0.8092,3734.0,3732.9,0.4488]
["bitfinex","ETHUSD",1753233797209,2.67819062,3733.9,3733.2,2.67860441]
["bitfinex","ETHUSD",1753233797408,3.0,3734.0,3733.4,3.49961644]
["bitfinex","ETHUSD",1753233797606,3.48708805,3734.3,3733.5,0.4649]
["bitfinex","ETHUSD",1753233797607,3.0,3734.2,3733.5,0.4649]
["bitfinex","ETHUSD",1753233797921,3.0,3734.0,3733.5,0.4649]
["bitfinex","ETHUSD",1753233798259,0.7835,3734.6,3733.6,0.4649]
["bitfinex","ETHUSD",1753233798442,2.67801337,3734.2,3733.6,0.4649]
["bitfinex","ETHUSD",1753233798753,2.67800106,3734.2,3733.6,0.4649]
["bitfinex","ETHUSD",1753233798934,2.67780634,3734.4,3733.6,0.4649]
["bitfinex","ETHUSD",1753233799126,2.67799702,3734.2,3733.6,0.4649]
["bitfinex","ETHUSD",1753233799329,2.67799653,3734.2,3733.6,0.4649]
["bitfinex","ETHUSD",1753233799652,0.55,3734.5,3733.6,0.4649]
["bitfinex","ETHUSD",1753233799849,2.67807616,3734.1,3733.6,0.4649]
["bitfinex","ETHUSD",1753233800351,2.67807616,3734.1,3733.7,0.4649]
["bitfinex","ETHUSD",1753233800526,2.67807616,3734.1,3733.8,4.113]
["bitfinex","ETHUSD",1753233800728,2.67807616,3734.1,3733.8,4.5779]
["bitfinex","ETHUSD",1753233801112,2.67786068,3734.4,3733.8,4.113]
["bitfinex","ETHUSD",1753233801445,2.67786068,3734.4,3734.0,0.7825]
["bitfinex","ETHUSD",1753233801645,0.40110558,3734.5,3734.0,0.7825]
["bitfinex","ETHUSD",1753233801831,2.67802147,3734.1,3734.0,0.7825]
["bitfinex","ETHUSD",1753233802635,2.67797441,3734.2,3734.0,0.7825]
["bitfinex","ETHUSD",1753233802840,2.67802147,3734.1,3734.0,0.7825]
["bitfinex","ETHUSD",1753233803043,2.67797354,3734.2,3734.0,0.7825]
["bitfinex","ETHUSD",1753233803248,2.67802147,3734.1,3734.0,0.7825]
["bitfinex","ETHUSD",1753233804252,2.67796822,3734.2,3734.0,0.7825]
["bitfinex","ETHUSD",1753233804638,2.67802147,3734.1,3734.0,0.7825]
["bitfinex","ETHUSD",1753233805450,2.67802147,3734.1,3733.8,4.113]
["bitfinex","ETHUSD",1753233805820,2.67816683,3733.9,3733.7,0.8199]
["bitfinex","ETHUSD",1753233806149,0.4373,3734.1,3733.4,0.8036]
["bitfinex","ETHUSD",1753233806451,3.85377437,3734.2,3733.5,4.113]
["bitfinex","ETHUSD",1753233806452,2.67842696,3733.6,3733.5,4.113]
["bitfinex","ETHUSD",1753233806654,0.03347885,3733.7,3733.1,0.7544]
["bitfinex","ETHUSD",1753233806844,0.4373,3733.6,3733.2,4.113]
["bitfinex","ETHUSD",1753233807042,0.03348064,3733.5,3732.8,1.2193]
["bitfinex","ETHUSD",1753233807215,2.67847318,3733.5,3732.9,6.79183319]
["bitfinex","ETHUSD",1753233807418,2.67839719,3733.6,3733.0,0.4649]
["bitfinex","ETHUSD",1753233807618,2.6784588,3733.5,3733.0,0.4649]
["bitfinex","ETHUSD",1753233807878,2.6784588,3733.5,3732.9,6.79183319]
["bitfinex","ETHUSD",1753233808170,2.6784588,3733.5,3733.1,0.4649]
["bitfinex","ETHUSD",1753233808335,2.67853563,3733.4,3733.1,0.4649]
["bitfinex","ETHUSD",1753233808531,2.67847331,3733.5,3733.1,0.4649]
["bitfinex","ETHUSD",1753233809370,2.67825662,3733.8,3733.2,0.4649]
["bitfinex","ETHUSD",1753233809573,2.67832209,3733.7,3733.3,4.113]
["bitfinex","ETHUSD",1753233809874,2.67839153,3733.6,3733.3,4.113]
["bitfinex","ETHUSD",1753233810270,2.67832026,3733.7,3733.3,4.113]
["bitfinex","ETHUSD",1753233810490,3.49826082,3734.2,3733.3,6.79153716]
["bitfinex","ETHUSD",1753233810690,1.21000558,3734.5,3733.5,2.67840308]
["bitfinex","ETHUSD",1753233810994,2.67788842,3734.3,3733.6,0.4649]
["bitfinex","ETHUSD",1753233811186,2.67794287,3734.3,3733.7,4.9174]
["bitfinex","ETHUSD",1753233811685,2.67794287,3734.3,3733.8,0.4649]
["bitfinex","ETHUSD",1753233811891,2.67795057,3734.2,3733.7,4.9174]
["bitfinex","ETHUSD",1753233812053,2.67795057,3734.2,3733.9,0.4649]
["bitfinex","ETHUSD",1753233812454,3.8089,3734.8,3734.0,0.4649]
["bitfinex","ETHUSD",1753233812455,2.67785884,3734.4,3734.0,0.4649]
["bitfinex","ETHUSD",1753233812695,2.67785884,3734.4,3734.1,4.113]
["bitfinex","ETHUSD",1753233813595,0.8089,3734.8,3734.1,4.113]
["bitfinex","ETHUSD",1753233813798,2.67751954,3734.8,3734.2,1.222]
["bitfinex","ETHUSD",1753233814674,2.67760697,3734.7,3734.2,1.222]
["bitfinex","ETHUSD",1753233814869,2.67775,3734.5,3734.2,0.7571]
["bitfinex","ETHUSD",1753233815092,2.67775,3734.5,3734.2,1.222]
["bitfinex","ETHUSD",1753233815294,2.67767559,3734.6,3734.2,1.222]
["bitfinex","ETHUSD",1753233815502,2.67766659,3734.6,3734.2,1.222]
["bitfinex","ETHUSD",1753233815701,5.67752421,3734.8,3734.2,1.222]
["bitfinex","ETHUSD",1753233815702,2.67774148,3734.5,3734.2,1.222]
["bitfinex","ETHUSD",1753233816405,2.67774148,3734.5,3734.2,0.7571]
["bitfinex","ETHUSD",1753233817582,2.67782505,3734.4,3734.2,0.7571]
["bitfinex","ETHUSD",1753233819111,2.67776399,3734.5,3734.2,0.7571]
["bitfinex","ETHUSD",1753233819299,2.67744785,3734.9,3734.2,1.222]
["bitfinex","ETHUSD",1753233819475,2.677576,3734.8,3734.3,0.4649]
["bitfinex","ETHUSD",1753233819677,2.67760083,3734.7,3734.4,0.4649]
["bitfinex","ETHUSD",1753233819908,2.67760083,3734.7,3734.5,4.113]
["bitfinex","ETHUSD",1753233820096,3.02207699,3734.9,3734.5,4.113]
["bitfinex","ETHUSD",1753233820284,0.002,3734.7,3734.5,4.113]
["bitfinex","ETHUSD",1753233820485,0.002,3734.7,3734.6,1.2174]
["bitfinex","ETHUSD",1753233820915,0.002,3734.7,3734.6,3.89506293]
["bitfinex","ETHUSD",1753233821115,0.002,3734.7,3734.6,8.0283172]
["bitfinex","ETHUSD",1753233821316,0.002,3734.7,3734.2,2.67790941]
["bitfinex","ETHUSD",1753233821317,0.002,3734.7,3734.2,0.4649]
["bitfinex","ETHUSD",1753233821616,0.002,3734.7,3733.5,0.7525]
["bitfinex","ETHUSD",1753233821617,2.6781186,3734.0,3733.5,0.7525]
["bitfinex","ETHUSD",1753233821912,0.8179,3734.5,3733.5,0.7525]
["bitfinex","ETHUSD",1753233821913,2.67804233,3734.1,3733.6,4.116]
["bitfinex","ETHUSD",1753233822115,0.03347437,3734.2,3733.5,0.7525]
["bitfinex","ETHUSD",1753233822279,0.4373,3734.0,3733.5,0.7525]
["bitfinex","ETHUSD",1753233822473,2.67810394,3734.0,3733.6,4.117]
["bitfinex","ETHUSD",1753233822936,2.67810394,3734.0,3733.7,4.117]
["bitfinex","ETHUSD",1753233823614,2.67817661,3733.9,3733.7,4.117]
["bitfinex","ETHUSD",1753233823909,2.67823664,3733.8,3733.7,4.117]
["bitfinex","ETHUSD",1753233824130,2.67818983,3733.9,3733.7,4.117]
["bitfinex","ETHUSD",1753233824335,3.49566898,3734.5,3733.7,4.5819]
["bitfinex","ETHUSD",1753233824531,3.49566898,3734.5,3733.8,0.4649]
["bitfinex","ETHUSD",1753233824532,0.8179,3734.5,3733.8,0.4649]
["bitfinex","ETHUSD",1753233824856,0.8179,3734.5,3733.7,4.117]
["bitfinex","ETHUSD",1753233824857,2.67813199,3734.0,3733.7,4.117]
["bitfinex","ETHUSD",1753233825648,2.67782032,3734.4,3733.8,0.4649]
["bitfinex","ETHUSD",1753233825866,2.67782032,3734.4,3733.9,0.7771]
["bitfinex","ETHUSD",1753233826213,2.67782032,3734.4,3734.0,0.4649]
["bitfinex","ETHUSD",1753233826412,2.67782032,3734.4,3734.1,4.115]
["bitfinex","ETHUSD",1753233827847,2.67787978,3734.3,3734.1,4.115]
["bitfinex","ETHUSD",1753233828252,0.002,3734.7,3734.1,4.115]
["bitfinex","ETHUSD",1753233828427,2.67794976,3734.2,3734.1,4.115]
["bitfinex","ETHUSD",1753233829330,0.55,3734.5,3733.4,0.8102]
["bitfinex","ETHUSD",1753233829534,0.55,3734.5,3733.5,4.113]
["bitfinex","ETHUSD",1753233829535,2.67838011,3733.6,3733.5,4.113]
["bitfinex","ETHUSD",1753233830419,2.67833645,3733.7,3733.5,4.113]
["bitfinex","ETHUSD",1753233831664,2.67859534,3733.3,3733.2,6.427]
["bitfinex","ETHUSD",1753233831848,2.67859534,3733.3,3733.2,10.54]
["bitfinex","ETHUSD",1753233832235,3.13169534,3733.3,3733.2,6.427]
["bitfinex","ETHUSD",1753233832468,4.47646037,3733.3,3733.2,4.113]
["bitfinex","ETHUSD",1753233833979,2.67888237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753233834583,3.13198237,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753233836261,6.16546839,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753233836467,8.06258886,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753233836780,8.61258886,3732.9,3732.8,0.001]
["bitfinex","ETHUSD",1753233839561,8.61258886,3732.9,3732.8,1e-08]
["bitfinex","ETHUSD",1753233840377,8.61258886,3732.9,3732.0,0.001]
["bitfinex","ETHUSD",1753233840378,3.2294566,3732.1,3732.0,1e-08]
["bitfinex","ETHUSD",1753233840597,2.67995926,3731.4,3731.0,4.121]
["bitfinex","ETHUSD",1753233842090,3.13305926,3731.4,3731.0,4.121]
["bitfinex","ETHUSD",1753233843174,0.55,3731.9,3731.3,0.4286]
["bitfinex","ETHUSD",1753233843374,2.67995926,3731.4,3731.3,0.4286]
["bitfinex","ETHUSD",1753233843788,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233844102,3.0,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1753233844258,2.67980569,3731.7,3731.3,0.4286]
["bitfinex","ETHUSD",1753233844453,2.67989026,3731.5,3731.3,0.4286]
["bitfinex","ETHUSD",1753233844872,2.67995926,3731.4,3731.3,0.4286]
["bitfinex","ETHUSD",1753233845055,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233845392,2.67982274,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753233845570,0.03349679,3731.7,3731.3,0.4286]
["bitfinex","ETHUSD",1753233845903,2.67994466,3731.5,3731.4,0.4276]
["bitfinex","ETHUSD",1753233846190,2.67988744,3731.5,3731.3,0.8047]
["bitfinex","ETHUSD",1753233846389,2.67995926,3731.4,3731.3,0.8047]
["bitfinex","ETHUSD",1753233847677,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233847896,3.13305926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233848188,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233849302,2.67978128,3731.7,3731.3,0.4286]
["bitfinex","ETHUSD",1753233849458,2.67993046,3731.5,3731.4,0.4276]
["bitfinex","ETHUSD",1753233849863,2.67993046,3731.5,3731.3,0.001]
["bitfinex","ETHUSD",1753233850062,2.67993046,3731.5,3731.3,0.4286]
["bitfinex","ETHUSD",1753233851294,2.67984305,3731.6,3731.3,0.4286]
["bitfinex","ETHUSD",1753233852299,2.67989705,3731.5,3731.3,0.4286]
["bitfinex","ETHUSD",1753233853025,2.67995926,3731.4,3731.3,0.4286]
["bitfinex","ETHUSD",1753233853202,2.67991864,3731.5,3731.3,0.4286]
["bitfinex","ETHUSD",1753233853707,2.67984251,3731.6,3731.3,0.4286]
["bitfinex","ETHUSD",1753233853912,2.67989025,3731.5,3731.3,0.4286]
["bitfinex","ETHUSD",1753233854687,0.4531,3732.0,3731.3,0.4286]
["bitfinex","ETHUSD",1753233854688,2.6798324,3731.6,3731.3,0.4286]
["bitfinex","ETHUSD",1753233855221,2.67978599,3731.7,3731.3,0.4286]
["bitfinex","ETHUSD",1753233855418,2.67986051,3731.6,3731.3,0.4286]
["bitfinex","ETHUSD",1753233855600,2.67974381,3731.7,3731.3,0.4286]
["bitfinex","ETHUSD",1753233855939,2.6798567,3731.6,3731.3,0.4286]
["bitfinex","ETHUSD",1753233856738,2.67988852,3731.5,3731.3,0.4286]
["bitfinex","ETHUSD",1753233857123,2.67984702,3731.6,3731.3,0.4286]
["bitfinex","ETHUSD",1753233858309,2.67977392,3731.7,3731.3,0.4286]
["bitfinex","ETHUSD",1753233858510,0.7671,3732.4,3731.4,1.2199]
["bitfinex","ETHUSD",1753233858716,0.9777,3732.3,3731.5,4.115]
["bitfinex","ETHUSD",1753233859016,2.67981562,3731.6,3731.5,4.115]
["bitfinex","ETHUSD",1753233860341,0.4277,3732.0,3731.5,4.115]
["bitfinex","ETHUSD",1753233860561,2.67960108,3731.9,3731.6,0.4336]
["bitfinex","ETHUSD",1753233860916,2.67954756,3732.0,3731.7,0.4336]
["bitfinex","ETHUSD",1753233861118,2.67960843,3731.9,3731.8,0.4336]
["bitfinex","ETHUSD",1753233861337,2.67960843,3731.9,3731.8,4.5486]
["bitfinex","ETHUSD",1753233862160,2.67960843,3731.9,3731.8,4.115]
["bitfinex","ETHUSD",1753233863446,2.68160843,3731.9,3731.8,4.115]
["bitfinex","ETHUSD",1753233870472,3.480072,3731.8,3731.3,0.001]
["bitfinex","ETHUSD",1753233870763,2.67995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233870937,2.67995926,3731.4,3731.3,4.116]
["bitfinex","ETHUSD",1753233871138,3.10765926,3731.4,3731.3,4.116]
["bitfinex","ETHUSD",1753233871545,2.67995926,3731.4,3731.3,4.116]
["bitfinex","ETHUSD",1753233878584,3.68976283,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233878881,7.99496283,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753233879951,7.99496283,3731.4,3731.2,0.001]
["bitfinex","ETHUSD",1753233879952,6.23003108,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753233880252,7.99321826,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753233881856,12.88001826,3731.3,3731.2,0.001]
["bitfinex","ETHUSD",1753233882063,12.88001826,3731.3,3731.0,0.001]
["bitfinex","ETHUSD",1753233882064,6.23017474,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753233882252,15.25022901,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753233882445,13.29309819,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753233883445,8.20039819,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753233883649,7.42859819,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753233883848,3.0,3731.1,3731.0,0.001]
["bitfinex","ETHUSD",1753233884052,2.68163757,3731.9,3731.1,0.8205]
["bitfinex","ETHUSD",1753233884053,2.67995827,3731.5,3731.1,0.8205]
["bitfinex","ETHUSD",1753233884474,2.67996178,3731.4,3731.1,1.2541]
["bitfinex","ETHUSD",1753233885713,2.67990996,3731.5,3731.2,0.4336]
["bitfinex","ETHUSD",1753233886006,0.7645,3731.8,3731.1,0.8205]
["bitfinex","ETHUSD",1753233886190,2.67986997,3731.6,3731.1,1.2541]
["bitfinex","ETHUSD",1753233886501,2.67983037,3731.6,3731.1,1.2541]
["bitfinex","ETHUSD",1753233886702,2.67974456,3731.7,3731.2,0.4336]
["bitfinex","ETHUSD",1753233886870,2.67974456,3731.7,3731.3,0.4336]
["bitfinex","ETHUSD",1753233887069,2.67974456,3731.7,3731.4,4.5486]
["bitfinex","ETHUSD",1753233887264,2.68162689,3731.9,3731.4,4.115]
["bitfinex","ETHUSD",1753233887468,0.002,3731.9,3731.5,0.4379]
["bitfinex","ETHUSD",1753233887702,2.68160496,3731.9,3731.6,0.4379]
["bitfinex","ETHUSD",1753233889006,2.67967327,3731.8,3731.6,0.4379]
["bitfinex","ETHUSD",1753233889462,2.67979143,3731.7,3731.4,4.5529]
["bitfinex","ETHUSD",1753233890268,2.68165577,3731.9,3731.4,4.115]
["bitfinex","ETHUSD",1753233890463,2.68165577,3731.9,3731.5,0.4379]
["bitfinex","ETHUSD",1753233890670,2.67967394,3731.8,3731.4,4.115]
["bitfinex","ETHUSD",1753233890874,2.68162219,3731.9,3731.4,4.5529]
["bitfinex","ETHUSD",1753233891112,0.002,3731.9,3731.5,0.4379]
["bitfinex","ETHUSD",1753233891311,2.68161075,3731.9,3731.5,0.4379]
["bitfinex","ETHUSD",1753233891698,2.67969153,3731.8,3731.6,0.4379]
["bitfinex","ETHUSD",1753233892199,2.68161539,3731.9,3731.4,4.115]
["bitfinex","ETHUSD",1753233892596,2.68161539,3731.9,3731.4,4.5529]
["bitfinex","ETHUSD",1753233892801,2.68161539,3731.9,3731.5,0.4379]
["bitfinex","ETHUSD",1753233895012,0.002,3731.9,3731.7,0.7992]
["bitfinex","ETHUSD",1753233895207,0.002,3731.9,3731.8,4.114]
["bitfinex","ETHUSD",1753233895815,0.002,3731.9,3731.8,4.5519]
["bitfinex","ETHUSD",1753233896906,0.002,3731.9,3731.8,0.4379]
["bitfinex","ETHUSD",1753233897216,0.002,3731.9,3731.7,0.7992]
["bitfinex","ETHUSD",1753233897920,0.002,3731.9,3731.4,4.5519]
["bitfinex","ETHUSD",1753233898747,2.679672,3731.8,3731.3,0.7726]
["bitfinex","ETHUSD",1753233899033,2.67981562,3731.6,3731.5,4.114]
["bitfinex","ETHUSD",1753233899395,0.4313,3731.6,3731.5,4.114]
["bitfinex","ETHUSD",1753233899791,2.67972386,3731.8,3731.5,4.114]
["bitfinex","ETHUSD",1753233899994,2.6797493,3731.7,3731.5,4.114]
["bitfinex","ETHUSD",1753233900230,3.11098591,3731.8,3731.5,4.114]
["bitfinex","ETHUSD",1753233900418,2.67974912,3731.7,3731.5,4.114]
["bitfinex","ETHUSD",1753233900996,2.67981562,3731.6,3731.5,4.114]
["bitfinex","ETHUSD",1753233901534,3.111068,3731.7,3731.5,4.114]
["bitfinex","ETHUSD",1753233901699,0.002,3731.9,3731.5,4.114]
["bitfinex","ETHUSD",1753233901901,0.002,3731.9,3731.5,4.5519]
["bitfinex","ETHUSD",1753233902094,0.002,3731.9,3731.6,1.2168]
["bitfinex","ETHUSD",1753233902343,0.002,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753233902807,0.002,3731.9,3731.8,3.896472]
["bitfinex","ETHUSD",1753233903936,0.002,3731.9,3731.8,0.7789]
["bitfinex","ETHUSD",1753233904146,0.002,3731.9,3731.8,3.896472]
["bitfinex","ETHUSD",1753233904502,0.002,3731.9,3731.8,5.03781989]
["bitfinex","ETHUSD",1753233905730,0.002,3731.9,3731.8,9.15081989]
["bitfinex","ETHUSD",1753233912271,0.002,3732.7,3732.2,2.67936929]
["bitfinex","ETHUSD",1753233912444,2.68102642,3732.7,3732.3,4.113]
["bitfinex","ETHUSD",1753233912646,2.68102642,3732.7,3732.4,4.113]
["bitfinex","ETHUSD",1753233912849,2.68102642,3732.7,3732.5,4.113]
["bitfinex","ETHUSD",1753233913143,0.002,3732.7,3732.5,4.113]
["bitfinex","ETHUSD",1753233914473,2.68103778,3732.7,3732.5,4.113]
["bitfinex","ETHUSD",1753233914840,0.002,3732.7,3732.5,4.113]
["bitfinex","ETHUSD",1753233915732,0.002,3732.7,3731.6,3.94005836]
["bitfinex","ETHUSD",1753233915733,2.67916945,3732.5,3731.6,3.94005836]
["bitfinex","ETHUSD",1753233915940,0.4313,3732.4,3731.3,0.8224]
["bitfinex","ETHUSD",1753233916139,2.679672,3731.8,3731.4,4.112]
["bitfinex","ETHUSD",1753233916364,0.4313,3731.7,3731.4,4.112]
["bitfinex","ETHUSD",1753233916839,3.11104939,3731.7,3731.4,4.112]
["bitfinex","ETHUSD",1753233917153,0.4313,3731.7,3731.4,4.112]
["bitfinex","ETHUSD",1753233918769,0.4496,3731.6,3731.5,4.112]
["bitfinex","ETHUSD",1753233919173,2.67971565,3731.8,3731.5,4.112]
["bitfinex","ETHUSD",1753233919574,2.67975014,3731.7,3731.5,4.112]
["bitfinex","ETHUSD",1753233919878,3.12929834,3731.8,3731.5,4.112]
["bitfinex","ETHUSD",1753233920268,2.67974498,3731.7,3731.5,4.112]
["bitfinex","ETHUSD",1753233920449,3.12941562,3731.6,3731.5,4.112]
["bitfinex","ETHUSD",1753233920648,0.4496,3731.6,3731.5,4.112]
["bitfinex","ETHUSD",1753233921076,0.7577,3731.9,3731.5,4.112]
["bitfinex","ETHUSD",1753233921243,3.43734276,3731.9,3731.5,4.112]
["bitfinex","ETHUSD",1753233921447,2.67967283,3731.8,3731.5,4.112]
["bitfinex","ETHUSD",1753233922480,0.4496,3731.8,3731.5,4.112]
["bitfinex","ETHUSD",1753233924805,3.12929166,3731.8,3731.5,4.112]
["bitfinex","ETHUSD",1753233925101,0.4496,3731.8,3731.5,4.112]
["bitfinex","ETHUSD",1753233926367,0.4496,3731.8,3731.1,0.465]
["bitfinex","ETHUSD",1753233926607,3.45830291,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753233926805,3.8041332,3731.2,3731.1,4.112]
["bitfinex","ETHUSD",1753233927108,4.2537332,3731.2,3731.1,4.112]
["bitfinex","ETHUSD",1753233927603,4.2537332,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753233927805,4.8037332,3731.2,3731.1,0.001]
["bitfinex","ETHUSD",1753233928010,4.8037332,3731.2,3731.1,4.112]
["bitfinex","ETHUSD",1753233928220,7.8420332,3731.2,3731.1,4.112]
["bitfinex","ETHUSD",1753233928795,7.8420332,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753233928796,7.97445437,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753233928997,8.17040695,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753233929378,12.28140695,3731.2,3731.1,1e-08]
["bitfinex","ETHUSD",1753233929721,7.04933396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233929922,8.02231226,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233930214,8.47191226,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233931571,7.04933396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233931775,7.49893396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233934088,0.4496,3731.0,3730.5,0.001]
["bitfinex","ETHUSD",1753233934287,1.3658,3730.9,3730.5,0.001]
["bitfinex","ETHUSD",1753233934493,3.23053396,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233934691,3.26404063,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233934987,4.73462372,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233935418,5.49282372,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233935588,5.45931705,3730.6,3730.5,0.001]
["bitfinex","ETHUSD",1753233936199,5.45931705,3730.6,3730.3,0.001]
["bitfinex","ETHUSD",1753233936200,7.05507767,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753233936401,13.0201586,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753233936599,13.4697586,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753233937130,17.5817586,3730.4,3730.3,1e-08]
["bitfinex","ETHUSD",1753233937730,4.00636514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753233938033,7.0398772,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753233938197,8.88420095,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753233939333,8.88420095,3730.0,3729.2,10.543]
["bitfinex","ETHUSD",1753233939334,6.2311089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753233939512,7.0234089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753233939712,7.4730089,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753233940034,8.01028403,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753233942403,12.12228403,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753233943709,12.12328403,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753233945529,12.32788834,3729.8,3729.7,1e-08]
["bitfinex","ETHUSD",1753233947238,12.32788834,3729.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233947439,7.06352793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233948044,7.51172793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233953561,11.62472793,3728.8,3728.7,1e-08]
["bitfinex","ETHUSD",1753233954135,11.14439798,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233954546,7.45934371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233954873,9.15295711,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233955844,12.03865711,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233956228,7.92565711,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233957628,6.23204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233958476,2.68178471,3728.9,3728.8,6.22019393]
["bitfinex","ETHUSD",1753233958680,6.79478471,3728.9,3728.8,6.22019393]
["bitfinex","ETHUSD",1753233959775,6.79478471,3728.9,3728.4,1e-08]
["bitfinex","ETHUSD",1753233959776,2.68204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233959955,6.81529798,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233960150,8.94087921,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233960356,13.05387921,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233960564,16.60387921,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233961482,17.41117921,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233963386,8.71672494,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233963682,6.23204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233963992,2.68204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233964147,2.68204371,3728.5,3728.4,0.43430001]
["bitfinex","ETHUSD",1753233964559,3.23204371,3728.5,3728.4,0.43430001]
["bitfinex","ETHUSD",1753233965468,3.23204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233966664,3.23204371,3728.5,3728.4,0.43430001]
["bitfinex","ETHUSD",1753233967000,3.23204371,3728.5,3728.4,1.25630001]
["bitfinex","ETHUSD",1753233967489,2.68197234,3728.6,3728.4,1.25630001]
["bitfinex","ETHUSD",1753233967660,2.68197234,3728.6,3728.5,0.4343]
["bitfinex","ETHUSD",1753233968602,3.7755,3729.3,3728.5,0.4343]
["bitfinex","ETHUSD",1753233968804,2.68189802,3728.8,3728.5,0.4343]
["bitfinex","ETHUSD",1753233969285,2.68189802,3728.8,3728.6,0.4343]
["bitfinex","ETHUSD",1753233969485,3.23189802,3728.8,3728.7,0.4343]
["bitfinex","ETHUSD",1753233971190,2.68178445,3728.9,3728.7,0.4343]
["bitfinex","ETHUSD",1753233971395,2.68178445,3728.9,3728.8,0.4343]
["bitfinex","ETHUSD",1753233972310,2.68169509,3729.0,3728.8,0.4343]
["bitfinex","ETHUSD",1753233972510,2.68162932,3729.1,3728.8,0.4343]
["bitfinex","ETHUSD",1753233972816,3.23154027,3729.2,3728.9,1.2651]
["bitfinex","ETHUSD",1753233973108,2.68168409,3729.0,3728.9,1.2651]
["bitfinex","ETHUSD",1753233974649,2.68168409,3729.0,3728.9,5.3771]
["bitfinex","ETHUSD",1753233976045,2.68163505,3729.1,3728.9,5.3771]
["bitfinex","ETHUSD",1753233976248,2.68163505,3729.1,3729.0,0.4343]
["bitfinex","ETHUSD",1753233977151,0.55,3729.5,3729.0,0.4343]
["bitfinex","ETHUSD",1753233977364,0.55,3729.5,3729.1,0.4353]
["bitfinex","ETHUSD",1753233977365,2.68160287,3729.2,3729.1,0.4353]
["bitfinex","ETHUSD",1753233978633,2.68168098,3729.1,3728.9,4.9428]
["bitfinex","ETHUSD",1753233978833,2.68168409,3729.0,3728.9,4.9428]
["bitfinex","ETHUSD",1753233979465,2.68204371,3728.5,3728.4,0.77360001]
["bitfinex","ETHUSD",1753233979964,2.71556925,3728.5,3728.4,4.11100001]
["bitfinex","ETHUSD",1753233980968,2.68204371,3728.5,3728.4,4.11100001]
["bitfinex","ETHUSD",1753233983968,2.68161601,3729.1,3728.4,4.54630001]
["bitfinex","ETHUSD",1753233984168,2.68204371,3728.5,3728.4,4.54630001]
["bitfinex","ETHUSD",1753233984368,2.68197938,3728.6,3728.4,5.00093001]
["bitfinex","ETHUSD",1753233984579,2.68132457,3729.5,3728.5,1.2269]
["bitfinex","ETHUSD",1753233984778,2.68167866,3729.1,3728.6,0.4353]
["bitfinex","ETHUSD",1753233984943,2.68170435,3729.0,3728.6,0.4353]
["bitfinex","ETHUSD",1753233985279,2.68176684,3728.9,3728.6,0.4353]
["bitfinex","ETHUSD",1753233985476,2.68182999,3728.8,3728.6,1.014553]
["bitfinex","ETHUSD",1753233985664,2.68182793,3728.8,3728.7,0.4353]
["bitfinex","ETHUSD",1753233985865,2.68204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233986039,2.71556925,3728.5,3728.4,4.11100001]
["bitfinex","ETHUSD",1753233987347,7.49556925,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233987673,8.47979781,3728.5,3728.4,4.11100001]
["bitfinex","ETHUSD",1753233990879,8.04919781,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233991042,6.23204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233991592,3.23204371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233992777,3.69616925,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233992961,6.69616925,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233993166,6.66264371,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233993375,8.09139526,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233997193,8.41859526,3728.5,3728.4,1e-08]
["bitfinex","ETHUSD",1753233997393,3.23233148,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1753233998083,3.66293148,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1753233999394,4.97665495,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1753233999692,3.23233148,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1753234001366,3.69646062,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1753234001895,3.82903637,3728.1,3728.0,1e-08]
["bitfinex","ETHUSD",1753234002263,6.23240343,3728.0,3727.9,1e-08]
["bitfinex","ETHUSD",1753234002459,3.2326193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753234002762,8.700768,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753234002966,9.09783526,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753234004563,9.2995495,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753234006286,9.2995495,3727.7,3726.8,0.001]
["bitfinex","ETHUSD",1753234006287,7.02099514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234006687,7.45159514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234006885,8.87606573,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234009303,2.68319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234009691,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234010900,0.7737,3727.5,3726.8,0.4623]
["bitfinex","ETHUSD",1753234011101,2.68309538,3727.1,3726.8,0.4623]
["bitfinex","ETHUSD",1753234011291,0.55,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1753234011478,0.55,3727.0,3726.9,0.4613]
["bitfinex","ETHUSD",1753234011679,2.68309538,3727.1,3726.9,0.4613]
["bitfinex","ETHUSD",1753234011680,0.03353813,3727.1,3726.9,0.4613]
["bitfinex","ETHUSD",1753234011879,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234012976,3.23319514,3726.9,3726.8,0.4623]
["bitfinex","ETHUSD",1753234013500,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234013682,3.2331512,3727.0,3726.8,0.001]
["bitfinex","ETHUSD",1753234013880,3.2331512,3727.0,3726.8,0.4623]
["bitfinex","ETHUSD",1753234014469,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234016590,0.55,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234016804,0.55,3726.9,3726.8,0.4623]
["bitfinex","ETHUSD",1753234017421,3.23319514,3726.9,3726.8,0.4623]
["bitfinex","ETHUSD",1753234017713,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234018517,0.55,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234019096,0.55,3726.9,3726.8,0.4623]
["bitfinex","ETHUSD",1753234019480,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234019684,11.44483754,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753234019896,11.44483754,3726.9,3725.7,6.438]
["bitfinex","ETHUSD",1753234019897,3.23398733,3725.8,3725.7,6.438]
["bitfinex","ETHUSD",1753234020094,3.23398733,3725.8,3725.7,10.548]
["bitfinex","ETHUSD",1753234020294,3.23398733,3725.8,3725.7,6.438]
["bitfinex","ETHUSD",1753234020719,0.55,3725.8,3725.7,10.548]
["bitfinex","ETHUSD",1753234021017,11.53163089,3726.9,3725.7,11.0093]
["bitfinex","ETHUSD",1753234021194,0.55,3726.2,3725.7,11.68381]
["bitfinex","ETHUSD",1753234021397,0.55,3726.2,3725.9,0.7818]
["bitfinex","ETHUSD",1753234021697,0.55,3726.1,3726.0,0.4613]
["bitfinex","ETHUSD",1753234022037,0.55,3726.1,3725.9,0.7818]
["bitfinex","ETHUSD",1753234022222,0.55,3726.3,3725.9,0.7818]
["bitfinex","ETHUSD",1753234022528,2.68355869,3726.4,3725.9,1.2431]
["bitfinex","ETHUSD",1753234022529,0.55,3726.0,3725.9,1.2431]
["bitfinex","ETHUSD",1753234023026,3.23384326,3726.0,3725.9,1.2431]
["bitfinex","ETHUSD",1753234023900,3.23398733,3725.8,3725.7,6.438]
["bitfinex","ETHUSD",1753234024093,3.23398733,3725.8,3725.7,10.548]
["bitfinex","ETHUSD",1753234024340,3.23398733,3725.8,3725.7,4.11]
["bitfinex","ETHUSD",1753234025203,3.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234025416,3.23427551,3725.4,3725.3,4.111]
["bitfinex","ETHUSD",1753234025820,3.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234027729,2.68395086,3725.9,3725.3,0.001]
["bitfinex","ETHUSD",1753234027730,1.1947,3726.6,3725.3,1.2615]
["bitfinex","ETHUSD",1753234027932,2.68382914,3726.1,3725.4,0.4613]
["bitfinex","ETHUSD",1753234028097,2.68390317,3726.0,3725.4,0.4613]
["bitfinex","ETHUSD",1753234028297,2.68390317,3726.0,3725.4,3.14557318]
["bitfinex","ETHUSD",1753234028537,0.55,3725.9,3725.4,0.4613]
["bitfinex","ETHUSD",1753234028711,0.55,3725.7,3725.5,0.4613]
["bitfinex","ETHUSD",1753234028916,0.55,3725.7,3725.4,0.4613]
["bitfinex","ETHUSD",1753234029236,0.55,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753234029436,2.88606511,3726.4,3725.8,0.7763]
["bitfinex","ETHUSD",1753234029437,0.20248235,3726.4,3725.8,0.7763]
["bitfinex","ETHUSD",1753234029641,0.55,3725.8,3725.7,4.11]
["bitfinex","ETHUSD",1753234030008,0.55,3725.9,3725.7,4.11]
["bitfinex","ETHUSD",1753234031148,0.55,3725.9,3725.7,4.5713]
["bitfinex","ETHUSD",1753234031643,3.23405937,3725.7,3725.6,4.11]
["bitfinex","ETHUSD",1753234032019,3.67335937,3725.7,3725.6,4.11]
["bitfinex","ETHUSD",1753234032222,4.48505937,3725.7,3725.6,4.11]
["bitfinex","ETHUSD",1753234032534,4.51861011,3725.7,3725.6,4.11]
["bitfinex","ETHUSD",1753234033528,3.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234033728,3.23427551,3725.4,3725.3,4.111]
["bitfinex","ETHUSD",1753234033928,3.67357551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234034331,3.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234035630,4.61836656,3725.4,3725.3,4.111]
["bitfinex","ETHUSD",1753234036955,4.61836656,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234037113,4.17906656,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234038126,1.251,3725.7,3725.3,0.001]
["bitfinex","ETHUSD",1753234038127,3.7769,3726.0,3725.3,1.2502]
["bitfinex","ETHUSD",1753234038340,2.68426534,3725.5,3725.3,1.2502]
["bitfinex","ETHUSD",1753234038665,3.23391529,3725.9,3725.4,0.4448]
["bitfinex","ETHUSD",1753234038856,0.55,3725.6,3725.4,0.4448]
["bitfinex","ETHUSD",1753234039017,0.55,3725.6,3725.3,0.8054]
["bitfinex","ETHUSD",1753234039223,2.6837757,3726.1,3725.4,2.68427551]
["bitfinex","ETHUSD",1753234039447,0.03354804,3726.0,3725.5,2.68420064]
["bitfinex","ETHUSD",1753234039632,0.03354804,3726.0,3725.6,0.4448]
["bitfinex","ETHUSD",1753234039841,2.68384326,3726.0,3725.7,4.111]
["bitfinex","ETHUSD",1753234040042,0.55,3725.9,3725.7,4.111]
["bitfinex","ETHUSD",1753234040246,2.68384326,3726.0,3725.7,4.111]
["bitfinex","ETHUSD",1753234040432,0.55,3725.9,3725.7,4.111]
["bitfinex","ETHUSD",1753234040761,3.26753717,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234041354,3.23398733,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234041556,0.55,3725.8,3725.7,4.5558]
["bitfinex","ETHUSD",1753234042719,0.55,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234045473,3.23398733,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234046143,0.55,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234046535,0.55,3725.8,3725.7,4.5558]
["bitfinex","ETHUSD",1753234047367,0.55,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234048637,3.23398733,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234048935,0.55,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753234051141,0.55,3725.8,3725.7,8.42825937]
["bitfinex","ETHUSD",1753234052685,0.55,3725.8,3725.7,8.01715937]
["bitfinex","ETHUSD",1753234053050,0.55,3725.8,3725.7,5.3331]
["bitfinex","ETHUSD",1753234055472,0.55,3725.8,3725.7,4.8873]
["bitfinex","ETHUSD",1753234055780,0.55,3725.8,3725.3,3.13014388]
["bitfinex","ETHUSD",1753234055781,0.55,3725.5,3725.3,0.001]
["bitfinex","ETHUSD",1753234055997,3.23420346,3725.5,3725.4,4.11]
["bitfinex","ETHUSD",1753234056155,0.55,3725.5,3725.4,4.11]
["bitfinex","ETHUSD",1753234056356,3.23420346,3725.5,3725.4,4.11]
["bitfinex","ETHUSD",1753234056556,4.34686857,3725.5,3725.4,4.11]
["bitfinex","ETHUSD",1753234057591,4.34686857,3725.5,3725.3,0.001]
["bitfinex","ETHUSD",1753234057592,3.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234057878,4.05157551,3725.4,3725.3,4.111]
["bitfinex","ETHUSD",1753234058401,3.23427551,3725.4,3725.3,4.111]
["bitfinex","ETHUSD",1753234059480,4.01673992,3725.4,3725.3,4.111]
["bitfinex","ETHUSD",1753234060076,3.23427551,3725.4,3725.3,4.111]
["bitfinex","ETHUSD",1753234060988,3.70777551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234061154,6.70777551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234062391,3.23441962,3725.2,3725.1,4.11]
["bitfinex","ETHUSD",1753234062594,4.99594948,3725.2,3725.1,4.11]
["bitfinex","ETHUSD",1753234063793,3.23485206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753234063956,3.23485206,3724.6,3724.5,4.111]
["bitfinex","ETHUSD",1753234064157,3.70835206,3724.6,3724.5,4.111]
["bitfinex","ETHUSD",1753234064357,4.43038016,3724.6,3724.5,4.111]
["bitfinex","ETHUSD",1753234065096,3.95688016,3724.6,3724.5,4.111]
["bitfinex","ETHUSD",1753234065256,3.23485206,3724.6,3724.5,4.111]
["bitfinex","ETHUSD",1753234072607,3.23485206,3724.6,3724.5,4.112]
["bitfinex","ETHUSD",1753234072608,3.67985206,3724.6,3724.5,4.112]
["bitfinex","ETHUSD",1753234072976,3.67985206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753234073174,3.67985206,3724.6,3724.5,4.112]
["bitfinex","ETHUSD",1753234073771,3.23485206,3724.6,3724.5,4.112]
["bitfinex","ETHUSD",1753234074911,3.23485206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753234075215,3.23485206,3724.6,3724.5,4.112]
["bitfinex","ETHUSD",1753234075374,3.67985206,3724.6,3724.5,4.112]
["bitfinex","ETHUSD",1753234075911,3.23485206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753234076208,5.11267483,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753234077209,5.07911418,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753234079003,3.99664043,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753234079322,8.84772471,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753234079525,8.81416046,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753234079693,9.25916046,3724.2,3724.1,0.001]
["bitfinex","ETHUSD",1753234080589,2.68535674,3723.9,3723.8,0.001]
["bitfinex","ETHUSD",1753234080794,8.84840271,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234080988,8.81483576,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234081312,9.25983576,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234085944,13.37083576,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234086123,5.68535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234086305,2.68535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234086504,3.71392369,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234087424,3.23535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234089032,4.47195674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234089210,10.98663182,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234089821,6.87463182,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234090010,6.42963182,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234090335,6.87463182,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234090931,3.23535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234091109,3.26892369,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234091734,3.68035674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234093158,0.66815646,3724.2,3723.8,1e-08]
["bitfinex","ETHUSD",1753234093466,2.68535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234093607,3.23535674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234095550,3.68035674,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234096108,3.71392369,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234096605,6.71392369,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234096812,12.64636289,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234099971,13.44596289,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234101123,13.44796289,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234101516,12.99996289,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234101865,13.46336289,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753234102425,6.23542886,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234102625,9.35217181,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234103134,23.85217181,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234103955,9.35217181,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234109674,13.46717181,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234114180,27.96717181,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234120324,9.76634295,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234120477,10.34842886,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234120907,7.663,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234121076,10.34842886,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234121278,10.34842886,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234122208,0.55,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234122395,6.23542886,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234122706,7.95392554,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234123108,5.26849668,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234123312,3.55,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234124209,3.55,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234124376,3.55,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234125680,0.55,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234125879,0.55,3723.8,3723.7,1e-08]
["bitfinex","ETHUSD",1753234126077,0.55,3723.8,3723.7,0.44760001]
["bitfinex","ETHUSD",1753234139730,0.002,3723.9,3723.7,1.20290001]
["bitfinex","ETHUSD",1753234140029,0.002,3723.9,3723.8,6.79642886]
["bitfinex","ETHUSD",1753234140206,0.002,3723.9,3723.8,8.97868758]
["bitfinex","ETHUSD",1753234143541,0.002,3723.9,3723.8,8.97868758]
["bitfinex","ETHUSD",1753234145530,0.002,3723.9,3723.8,11.97868758]
["bitfinex","ETHUSD",1753234148523,1e-08,3723.9,3723.8,11.97868758]
["bitfinex","ETHUSD",1753234153151,0.002,3724.7,3723.8,11.97868758]
["bitfinex","ETHUSD",1753234153152,1e-08,3724.7,3724.6,2.68485206]
["bitfinex","ETHUSD",1753234153317,1e-08,3724.7,3724.6,7.59245206]
["bitfinex","ETHUSD",1753234153518,1e-08,3724.7,3724.6,16.77195401]
["bitfinex","ETHUSD",1753234162621,1e-08,3725.4,3725.3,6.47354756]
["bitfinex","ETHUSD",1753234162821,1e-08,3725.4,3725.3,17.02354756]
["bitfinex","ETHUSD",1753234163033,1e-08,3725.4,3725.3,17.48754756]
["bitfinex","ETHUSD",1753234163256,1e-08,3725.4,3725.3,19.91968161]
["bitfinex","ETHUSD",1753234169870,1.21710001,3725.4,3725.3,9.12634756]
["bitfinex","ETHUSD",1753234170168,1.76710001,3725.4,3725.3,6.442]
["bitfinex","ETHUSD",1753234170367,1.76710001,3725.4,3725.3,10.549]
["bitfinex","ETHUSD",1753234170567,1.76710001,3725.4,3725.3,13.23334756]
["bitfinex","ETHUSD",1753234171565,0.55000001,3725.4,3725.3,13.23334756]
["bitfinex","ETHUSD",1753234171763,1e-08,3725.4,3725.3,13.23334756]
["bitfinex","ETHUSD",1753234172067,1e-08,3725.4,3725.3,14.82512549]
["bitfinex","ETHUSD",1753234172639,0.46390001,3725.4,3725.3,14.82512549]
["bitfinex","ETHUSD",1753234174770,1e-08,3725.4,3725.3,14.82512549]
["bitfinex","ETHUSD",1753234175073,0.46390001,3725.4,3725.3,14.82512549]
["bitfinex","ETHUSD",1753234175263,0.46390001,3725.4,3725.3,13.23334756]
["bitfinex","ETHUSD",1753234179667,1.80200001,3725.4,3725.3,6.442]
["bitfinex","ETHUSD",1753234179877,1.80200001,3725.4,3725.3,10.548]
["bitfinex","ETHUSD",1753234180077,1.80200001,3725.4,3725.3,4.106]
["bitfinex","ETHUSD",1753234185998,4.48627552,3725.4,3725.3,4.106]
["bitfinex","ETHUSD",1753234187093,1.80200001,3725.4,3725.3,4.106]
["bitfinex","ETHUSD",1753234188700,1.80200001,3725.4,3725.3,4.107]
["bitfinex","ETHUSD",1753234190415,4.48627552,3725.4,3725.3,4.107]
["bitfinex","ETHUSD",1753234190968,5.2066748,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234191279,9.35603837,3725.4,3725.3,4.107]
["bitfinex","ETHUSD",1753234191589,9.35603837,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234195327,1.80200001,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234195478,4.48627552,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234198512,0.55000001,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234198728,1.82000001,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234198931,4.50427552,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234199093,1.82000001,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234200035,4.50427552,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234200236,1.82000001,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234200829,4.95469751,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234201134,2.270422,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234201331,4.95469751,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234203545,8.18551181,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234203745,8.15195837,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753234210038,8.15195837,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753234210535,22.65195837,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753234211804,0.7847,3724.9,3722.0,0.8285]
["bitfinex","ETHUSD",1753234212005,0.55,3722.6,3722.1,0.4407]
["bitfinex","ETHUSD",1753234212298,0.55,3722.6,3722.2,0.4407]
["bitfinex","ETHUSD",1753234212513,0.55,3722.6,3722.0,0.8285]
["bitfinex","ETHUSD",1753234213036,0.55,3722.2,3722.0,0.8285]
["bitfinex","ETHUSD",1753234213222,3.23658744,3722.2,3721.9,4.109]
["bitfinex","ETHUSD",1753234213534,3.23672756,3722.0,3721.9,4.109]
["bitfinex","ETHUSD",1753234213737,3.23681689,3721.9,3721.7,1.2167]
["bitfinex","ETHUSD",1753234213941,3.23681689,3721.9,3721.8,4.109]
["bitfinex","ETHUSD",1753234214107,0.55,3722.2,3721.8,4.5497]
["bitfinex","ETHUSD",1753234214313,0.55,3722.2,3721.9,0.4407]
["bitfinex","ETHUSD",1753234214512,3.23672756,3722.0,3721.9,0.4407]
["bitfinex","ETHUSD",1753234215124,0.55,3722.0,3721.9,0.4407]
["bitfinex","ETHUSD",1753234215354,3.23672756,3722.0,3721.9,0.4407]
["bitfinex","ETHUSD",1753234215753,0.55,3722.0,3721.9,0.4407]
["bitfinex","ETHUSD",1753234216313,3.23672756,3722.0,3721.9,0.4407]
["bitfinex","ETHUSD",1753234216814,3.23679975,3721.9,3721.8,4.109]
["bitfinex","ETHUSD",1753234217238,3.68059975,3721.9,3721.8,4.109]
["bitfinex","ETHUSD",1753234217638,4.42606747,3721.9,3721.8,4.109]
["bitfinex","ETHUSD",1753234218355,3.23737738,3721.1,3721.0,0.7772]
["bitfinex","ETHUSD",1753234218719,0.55,3721.0,3720.6,4.108]
["bitfinex","ETHUSD",1753234218961,2.68690961,3721.8,3720.7,0.4749]
["bitfinex","ETHUSD",1753234218962,0.55,3721.6,3720.7,0.4749]
["bitfinex","ETHUSD",1753234219170,3.23701633,3721.6,3720.7,0.4749]
["bitfinex","ETHUSD",1753234219319,0.55,3721.4,3720.7,0.4749]
["bitfinex","ETHUSD",1753234219518,3.23759406,3720.8,3720.7,0.4749]
["bitfinex","ETHUSD",1753234219762,3.23766629,3720.7,3720.6,4.108]
["bitfinex","ETHUSD",1753234220138,0.55,3720.8,3720.6,4.108]
["bitfinex","ETHUSD",1753234220462,0.4685,3721.3,3720.8,0.7688]
["bitfinex","ETHUSD",1753234220463,0.55,3721.3,3720.8,0.7688]
["bitfinex","ETHUSD",1753234220620,2.68706964,3721.6,3720.9,3.49140778]
["bitfinex","ETHUSD",1753234220952,0.55,3721.5,3721.0,0.4749]
["bitfinex","ETHUSD",1753234221153,2.68706964,3721.6,3721.1,4.5859]
["bitfinex","ETHUSD",1753234221320,2.68717809,3721.4,3721.1,4.111]
["bitfinex","ETHUSD",1753234221514,0.55,3721.3,3721.2,0.4749]
["bitfinex","ETHUSD",1753234221923,0.55,3721.5,3721.2,0.4749]
["bitfinex","ETHUSD",1753234222126,0.55,3721.5,3721.1,4.111]
["bitfinex","ETHUSD",1753234222323,0.55,3721.8,3721.4,0.8269]
["bitfinex","ETHUSD",1753234222558,0.55,3721.8,3721.5,0.4749]
["bitfinex","ETHUSD",1753234222732,0.55,3721.8,3721.6,4.111]
["bitfinex","ETHUSD",1753234222932,0.21713269,3721.9,3721.7,0.4749]
["bitfinex","ETHUSD",1753234223259,0.21713269,3721.9,3721.8,0.4749]
["bitfinex","ETHUSD",1753234223619,0.76713269,3721.9,3721.8,0.4749]
["bitfinex","ETHUSD",1753234224031,3.45393244,3721.9,3721.8,0.4749]
["bitfinex","ETHUSD",1753234224364,0.76713269,3721.9,3721.8,0.4749]
["bitfinex","ETHUSD",1753234232400,0.21713269,3721.9,3721.8,1.71259]
["bitfinex","ETHUSD",1753234232605,0.21713269,3721.9,3721.8,7.39946194]
["bitfinex","ETHUSD",1753234232896,2.68617198,3722.8,3722.1,2.6866304]
["bitfinex","ETHUSD",1753234233070,2.68629678,3722.6,3722.2,4.5829]
["bitfinex","ETHUSD",1753234233264,0.55,3722.5,3722.3,0.4749]
["bitfinex","ETHUSD",1753234233497,0.55,3722.6,3722.4,0.4749]
["bitfinex","ETHUSD",1753234233695,2.68624444,3722.7,3722.4,0.4749]
["bitfinex","ETHUSD",1753234234106,0.20373503,3723.2,3722.4,0.4749]
["bitfinex","ETHUSD",1753234234270,0.7884,3722.8,3722.0,0.4749]
["bitfinex","ETHUSD",1753234234453,3.2365832,3722.2,3722.1,4.108]
["bitfinex","ETHUSD",1753234234653,3.23671442,3722.1,3721.8,0.001]
["bitfinex","ETHUSD",1753234234890,3.23672756,3722.0,3721.8,0.001]
["bitfinex","ETHUSD",1753234235081,0.55,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753234235276,3.23679975,3721.9,3721.8,4.109]
["bitfinex","ETHUSD",1753234236104,0.55,3721.9,3721.8,4.5839]
["bitfinex","ETHUSD",1753234236325,0.55,3722.1,3721.8,4.5839]
["bitfinex","ETHUSD",1753234236492,3.23665881,3722.1,3721.8,4.5839]
["bitfinex","ETHUSD",1753234237120,2.68673586,3722.0,3721.8,4.5839]
["bitfinex","ETHUSD",1753234237326,0.55,3722.0,3721.8,4.5839]
["bitfinex","ETHUSD",1753234239125,0.55,3722.0,3721.8,4.109]
["bitfinex","ETHUSD",1753234239312,0.55,3721.9,3721.8,4.109]
["bitfinex","ETHUSD",1753234240226,0.55,3722.0,3721.8,4.5839]
["bitfinex","ETHUSD",1753234240433,0.778,3722.9,3722.2,2.68654093]
["bitfinex","ETHUSD",1753234240728,2.68593784,3723.1,3722.5,2.6863365]
["bitfinex","ETHUSD",1753234240928,2.68593784,3723.1,3722.6,4.108]
["bitfinex","ETHUSD",1753234241224,2.68602625,3723.0,3722.7,0.4749]
["bitfinex","ETHUSD",1753234241391,0.55,3722.9,3722.7,0.4749]
["bitfinex","ETHUSD",1753234241597,0.55,3722.7,3722.4,0.7826]
["bitfinex","ETHUSD",1753234241794,1.0185,3722.6,3722.5,4.108]
["bitfinex","ETHUSD",1753234241995,3.70479452,3722.6,3722.5,4.108]
["bitfinex","ETHUSD",1753234242193,0.55,3722.1,3721.8,0.8215]
["bitfinex","ETHUSD",1753234242432,0.55,3722.2,3722.0,10.555]
["bitfinex","ETHUSD",1753234242581,0.55,3722.2,3722.0,11.0299]
["bitfinex","ETHUSD",1753234242789,0.55,3722.4,3722.0,11.0299]
["bitfinex","ETHUSD",1753234243112,3.23649404,3722.4,3722.0,10.555]
["bitfinex","ETHUSD",1753234243841,0.55,3722.2,3722.0,10.555]
["bitfinex","ETHUSD",1753234244717,0.7563,3723.0,3722.1,0.4749]
["bitfinex","ETHUSD",1753234244921,2.68609148,3722.9,3722.1,0.4749]
["bitfinex","ETHUSD",1753234245264,2.6863039,3722.6,3722.2,0.755]
["bitfinex","ETHUSD",1753234245464,2.6863039,3722.6,3722.3,4.108]
["bitfinex","ETHUSD",1753234245634,2.6863039,3722.6,3722.3,4.5829]
["bitfinex","ETHUSD",1753234245635,0.55,3722.5,3722.3,4.5829]
["bitfinex","ETHUSD",1753234245836,0.55,3722.6,3722.4,0.4749]
["bitfinex","ETHUSD",1753234246021,0.55,3722.6,3722.5,0.4749]
["bitfinex","ETHUSD",1753234246438,3.23629452,3722.6,3722.5,0.4749]
["bitfinex","ETHUSD",1753234246661,2.68593168,3723.2,3722.5,0.4749]
["bitfinex","ETHUSD",1753234246866,0.55,3722.8,3722.6,4.108]
["bitfinex","ETHUSD",1753234247551,3.23608646,3722.9,3722.6,4.5615]
["bitfinex","ETHUSD",1753234247868,0.55,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234248174,3.23622236,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234248348,3.68502236,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234248546,0.55,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234248743,3.23622236,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234248956,0.55,3722.7,3722.6,4.5615]
["bitfinex","ETHUSD",1753234249574,0.55,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234250075,3.23622236,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234250373,0.55,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234251073,3.23622236,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234251985,0.55,3722.7,3722.6,4.108]
["bitfinex","ETHUSD",1753234252579,0.55,3722.7,3722.6,4.5615]
["bitfinex","ETHUSD",1753234253565,0.8318,3723.5,3722.7,0.77]
["bitfinex","ETHUSD",1753234253898,0.97389461,3724.1,3722.8,0.4535]
["bitfinex","ETHUSD",1753234253899,0.9360442,3723.9,3722.8,0.4535]
["bitfinex","ETHUSD",1753234254068,0.9360442,3723.9,3723.2,2.68584613]
["bitfinex","ETHUSD",1753234254269,0.55,3723.7,3723.3,4.108]
["bitfinex","ETHUSD",1753234254464,2.68544097,3723.8,3723.3,4.5615]
["bitfinex","ETHUSD",1753234254709,0.9360442,3723.9,3723.4,1.2054]
["bitfinex","ETHUSD",1753234254910,0.9360442,3723.9,3723.5,2.68564522]
["bitfinex","ETHUSD",1753234255195,0.9360442,3723.9,3723.5,3.13914522]
["bitfinex","ETHUSD",1753234255582,0.55,3723.8,3723.5,0.4535]
["bitfinex","ETHUSD",1753234255965,0.9360442,3723.9,3723.5,0.4535]
["bitfinex","ETHUSD",1753234256802,0.9360442,3723.9,3723.5,3.13914522]
["bitfinex","ETHUSD",1753234256803,0.55,3723.8,3723.5,3.13914522]
["bitfinex","ETHUSD",1753234257025,0.97389461,3724.1,3723.5,7.3069616]
["bitfinex","ETHUSD",1753234257329,0.002,3724.4,3723.5,7.3069616]
["bitfinex","ETHUSD",1753234257527,0.002,3724.4,3723.5,8.1141616]
["bitfinex","ETHUSD",1753234258502,0.002,3724.4,3723.5,12.2211616]
["bitfinex","ETHUSD",1753234259384,0.002,3724.4,3723.5,12.3547616]
["bitfinex","ETHUSD",1753234260307,1e-08,3723.6,3723.5,12.3547616]
["bitfinex","ETHUSD",1753234263915,1e-08,3724.4,3724.3,3.46256833]
["bitfinex","ETHUSD",1753234264117,1e-08,3724.4,3724.3,23.85822112]
["bitfinex","ETHUSD",1753234264285,1e-08,3724.4,3724.3,24.31172112]
["bitfinex","ETHUSD",1753234269829,1e-08,3725.1,3725.0,6.49496375]
["bitfinex","ETHUSD",1753234270036,1e-08,3725.1,3725.0,12.12765296]
["bitfinex","ETHUSD",1753234270195,1e-08,3725.1,3725.0,12.26125296]
["bitfinex","ETHUSD",1753234270399,1e-08,3725.1,3725.0,12.71475296]
["bitfinex","ETHUSD",1753234271895,1e-08,3725.1,3725.0,8.60975296]
["bitfinex","ETHUSD",1753234272099,1e-08,3725.1,3725.0,12.71475296]
["bitfinex","ETHUSD",1753234272520,1e-08,3725.1,3725.0,8.60975296]
["bitfinex","ETHUSD",1753234272726,1e-08,3725.1,3725.0,9.26016375]
["bitfinex","ETHUSD",1753234272994,1e-08,3725.1,3725.0,16.36516375]
["bitfinex","ETHUSD",1753234274144,1e-08,3725.1,3725.0,17.19486375]
["bitfinex","ETHUSD",1753234274445,1e-08,3725.1,3725.0,17.64836375]
["bitfinex","ETHUSD",1753234278531,1e-08,3725.1,3725.0,17.64836375]
["bitfinex","ETHUSD",1753234282926,1e-08,3725.1,3725.0,20.47236375]
["bitfinex","ETHUSD",1753234283129,1e-08,3725.1,3725.0,23.17145551]
["bitfinex","ETHUSD",1753234283523,1e-08,3725.4,3725.0,23.17145551]
["bitfinex","ETHUSD",1753234283524,1e-08,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753234283724,1e-08,3725.4,3725.3,21.26022821]
["bitfinex","ETHUSD",1753234283947,1e-08,3725.4,3725.3,21.84792821]
["bitfinex","ETHUSD",1753234285460,0.002,3726.2,3725.3,21.84792821]
["bitfinex","ETHUSD",1753234285461,1e-08,3726.2,3726.1,3.51387123]
["bitfinex","ETHUSD",1753234285656,1e-08,3726.2,3726.1,10.75047123]
["bitfinex","ETHUSD",1753234285857,1e-08,3726.2,3726.1,11.20457123]
["bitfinex","ETHUSD",1753234290396,1e-08,3726.6,3726.5,3.49678316]
["bitfinex","ETHUSD",1753234290534,0.8189,3727.7,3727.5,5.68276324]
["bitfinex","ETHUSD",1753234290735,0.002,3727.7,3727.5,10.48763956]
["bitfinex","ETHUSD",1753234291285,0.4609,3727.6,3727.5,10.48763956]
["bitfinex","ETHUSD",1753234291636,0.002,3727.6,3727.5,10.48763956]
["bitfinex","ETHUSD",1753234292259,0.55,3727.3,3725.8,6.439]
["bitfinex","ETHUSD",1753234292462,0.55,3726.9,3726.4,3.0]
["bitfinex","ETHUSD",1753234292776,1.2524,3726.8,3726.6,2.68338678]
["bitfinex","ETHUSD",1753234292951,1.2524,3726.8,3726.5,6.79346941]
["bitfinex","ETHUSD",1753234292952,0.7935,3726.8,3726.5,6.79346941]
["bitfinex","ETHUSD",1753234293269,0.4589,3726.7,3726.5,7.77280871]
["bitfinex","ETHUSD",1753234293476,0.4589,3726.7,3726.5,5.08934694]
["bitfinex","ETHUSD",1753234293775,0.7897,3726.5,3725.8,6.439]
["bitfinex","ETHUSD",1753234294070,0.4589,3726.4,3725.8,6.439]
["bitfinex","ETHUSD",1753234294268,0.7897,3726.3,3726.0,3.0]
["bitfinex","ETHUSD",1753234294470,0.4589,3726.2,3726.0,3.0]
["bitfinex","ETHUSD",1753234294773,0.4589,3726.2,3726.1,4.119]
["bitfinex","ETHUSD",1753234294972,0.7897,3726.3,3726.1,4.119]
["bitfinex","ETHUSD",1753234295133,0.7897,3726.3,3726.1,6.80276754]
["bitfinex","ETHUSD",1753234295538,0.4589,3726.2,3726.1,6.80276754]
["bitfinex","ETHUSD",1753234297546,0.002,3726.8,3726.1,6.80276754]
["bitfinex","ETHUSD",1753234297547,0.4589,3726.5,3726.4,2.68355517]
["bitfinex","ETHUSD",1753234297774,0.4589,3726.5,3726.4,9.80155517]
["bitfinex","ETHUSD",1753234299681,0.796,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753234300045,0.796,3726.6,3726.5,5.68348316]
["bitfinex","ETHUSD",1753234300249,0.002,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753234300482,0.002,3726.8,3726.7,6.79933914]
["bitfinex","ETHUSD",1753234302383,0.002,3726.8,3726.7,5.81693914]
["bitfinex","ETHUSD",1753234302582,0.002,3726.8,3726.7,9.93293914]
["bitfinex","ETHUSD",1753234303286,0.002,3726.8,3726.7,4.2496]
["bitfinex","ETHUSD",1753234303287,1.2549,3726.8,3726.7,4.2496]
["bitfinex","ETHUSD",1753234303485,1.2549,3726.8,3726.7,0.1336]
["bitfinex","ETHUSD",1753234303688,1.2549,3726.8,3726.1,2.81732071]
["bitfinex","ETHUSD",1753234303689,0.55,3726.5,3726.1,2.81732071]
["bitfinex","ETHUSD",1753234303895,0.4589,3726.4,3726.2,4.117]
["bitfinex","ETHUSD",1753234304108,0.55,3726.5,3726.2,4.117]
["bitfinex","ETHUSD",1753234304309,0.4589,3726.3,3726.2,4.117]
["bitfinex","ETHUSD",1753234304805,0.55,3726.2,3726.1,0.1336]
["bitfinex","ETHUSD",1753234304989,1.3286,3726.2,3725.8,6.439]
["bitfinex","ETHUSD",1753234305298,1.7875,3726.1,3726.0,0.1336]
["bitfinex","ETHUSD",1753234305595,1.7875,3726.1,3725.9,4.119]
["bitfinex","ETHUSD",1753234305596,0.55,3726.0,3725.9,4.119]
["bitfinex","ETHUSD",1753234306014,3.69274326,3726.0,3725.9,4.119]
["bitfinex","ETHUSD",1753234306167,0.8309,3725.3,3725.0,0.1346]
["bitfinex","ETHUSD",1753234306495,0.4589,3725.2,3725.1,4.122]
["bitfinex","ETHUSD",1753234306675,1.0089,3725.2,3725.1,4.122]
["bitfinex","ETHUSD",1753234307401,3.69331962,3725.2,3725.1,4.122]
["bitfinex","ETHUSD",1753234308194,1.0089,3725.2,3725.1,4.122]
["bitfinex","ETHUSD",1753234309110,0.9645,3725.3,3725.1,4.80275828]
["bitfinex","ETHUSD",1753234309416,0.29681448,3727.1,3725.1,4.80275828]
["bitfinex","ETHUSD",1753234309417,0.8289,3725.7,3725.1,4.93635828]
["bitfinex","ETHUSD",1753234309570,0.8289,3725.7,3725.3,2.68434756]
["bitfinex","ETHUSD",1753234309767,0.8289,3725.7,3725.4,4.2546]
["bitfinex","ETHUSD",1753234309971,1.2866,3725.7,3725.5,2.68413191]
["bitfinex","ETHUSD",1753234310200,1.2866,3725.7,3725.6,6.80613141]
["bitfinex","ETHUSD",1753234310201,1.8366,3725.7,3725.6,6.80613141]
["bitfinex","ETHUSD",1753234311370,1.8366,3725.7,3725.6,4.122]
["bitfinex","ETHUSD",1753234312000,0.55,3725.6,3725.4,0.1336]
["bitfinex","ETHUSD",1753234312210,0.55,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1753234312211,1.1413,3725.6,3725.0,0.001]
["bitfinex","ETHUSD",1753234312401,0.55,3725.2,3725.1,4.12]
["bitfinex","ETHUSD",1753234312724,0.55,3725.2,3725.1,6.80449169]
["bitfinex","ETHUSD",1753234312725,1.0077,3725.2,3725.1,6.80449169]
["bitfinex","ETHUSD",1753234313310,1.0077,3725.2,3725.1,4.12]
["bitfinex","ETHUSD",1753234314428,0.1336,3725.6,3725.1,7.81392217]
["bitfinex","ETHUSD",1753234314629,0.8127,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753234314827,0.8127,3726.0,3725.9,4.129]
["bitfinex","ETHUSD",1753234315028,1.2704,3726.0,3725.9,4.129]
["bitfinex","ETHUSD",1753234315344,1.2704,3726.0,3725.9,6.81291529]
["bitfinex","ETHUSD",1753234315518,1.2704,3726.0,3725.9,4.129]
["bitfinex","ETHUSD",1753234315724,1.8204,3726.0,3725.9,6.81291529]
["bitfinex","ETHUSD",1753234315922,1.2704,3726.0,3725.9,6.81291529]
["bitfinex","ETHUSD",1753234316318,0.8127,3726.0,3725.9,6.81291529]
["bitfinex","ETHUSD",1753234316526,1.3627,3726.0,3725.9,6.81291529]
["bitfinex","ETHUSD",1753234316843,0.4577,3726.3,3726.0,2.68384326]
["bitfinex","ETHUSD",1753234316844,0.7603,3726.3,3726.0,2.68384326]
["bitfinex","ETHUSD",1753234317046,0.7603,3726.3,3726.1,4.13]
["bitfinex","ETHUSD",1753234317352,1.0077,3726.2,3726.1,4.13]
["bitfinex","ETHUSD",1753234320312,1.0077,3726.2,3726.1,6.81377123]
["bitfinex","ETHUSD",1753234320647,0.55,3726.6,3726.1,5.07976863]
["bitfinex","ETHUSD",1753234320952,1.0077,3726.6,3726.2,2.68365553]
["bitfinex","ETHUSD",1753234321247,1.0077,3726.6,3726.4,2.68355259]
["bitfinex","ETHUSD",1753234321429,1.0077,3726.6,3726.5,4.129]
["bitfinex","ETHUSD",1753234322025,3.69111115,3726.6,3726.5,4.129]
["bitfinex","ETHUSD",1753234322221,4.4116551,3726.6,3726.5,4.129]
["bitfinex","ETHUSD",1753234322607,1.0077,3726.6,3726.5,4.129]
["bitfinex","ETHUSD",1753234323513,0.55,3726.7,3726.5,4.129]
["bitfinex","ETHUSD",1753234323920,0.4577,3726.6,3726.5,4.129]
["bitfinex","ETHUSD",1753234324137,0.55,3726.7,3726.5,4.129]
["bitfinex","ETHUSD",1753234324560,0.4577,3726.6,3726.5,4.129]
["bitfinex","ETHUSD",1753234324968,0.55,3726.7,3726.5,4.129]
["bitfinex","ETHUSD",1753234326355,1.0077,3726.7,3726.5,4.129]
["bitfinex","ETHUSD",1753234327197,0.55,3726.7,3726.5,6.81243439]
["bitfinex","ETHUSD",1753234327355,0.002,3726.8,3726.5,7.77539955]
["bitfinex","ETHUSD",1753234327555,0.002,3726.8,3726.5,5.09196516]
["bitfinex","ETHUSD",1753234327773,0.002,3726.8,3726.6,0.1336]
["bitfinex","ETHUSD",1753234327973,0.4597,3726.8,3726.7,4.124]
["bitfinex","ETHUSD",1753234328378,0.002,3726.8,3726.7,6.80733914]
["bitfinex","ETHUSD",1753234330078,0.002,3726.8,3726.7,4.124]
["bitfinex","ETHUSD",1753234330955,0.002,3726.8,3726.7,6.80733914]
["bitfinex","ETHUSD",1753234331684,0.002,3726.8,3726.7,7.76978587]
["bitfinex","ETHUSD",1753234331888,0.002,3726.8,3726.7,8.20138587]
["bitfinex","ETHUSD",1753234332473,0.002,3726.8,3726.7,5.51804673]
["bitfinex","ETHUSD",1753234332779,0.002,3726.8,3726.7,7.76978587]
["bitfinex","ETHUSD",1753234333083,0.002,3726.8,3726.7,11.20138587]
["bitfinex","ETHUSD",1753234333887,0.002,3726.8,3726.7,8.08644673]
["bitfinex","ETHUSD",1753234335393,0.002,3726.8,3726.7,10.76978587]
["bitfinex","ETHUSD",1753234335563,0.002,3726.8,3726.7,12.00948587]
["bitfinex","ETHUSD",1753234336095,0.002,3726.8,3726.7,11.57788587]
["bitfinex","ETHUSD",1753234336794,0.002,3726.8,3726.7,12.00948587]
["bitfinex","ETHUSD",1753234337494,0.002,3726.8,3726.7,11.57788587]
["bitfinex","ETHUSD",1753234337806,0.002,3726.8,3726.7,12.01688587]
["bitfinex","ETHUSD",1753234345481,1e-08,3726.9,3726.8,6.45316714]
["bitfinex","ETHUSD",1753234345683,1e-08,3726.9,3726.8,9.7248589]
["bitfinex","ETHUSD",1753234345895,1e-08,3726.9,3726.8,14.3048589]
["bitfinex","ETHUSD",1753234346118,1e-08,3726.9,3726.8,17.1288589]
["bitfinex","ETHUSD",1753234346585,1e-08,3727.6,3727.5,6.45266324]
["bitfinex","ETHUSD",1753234346807,1e-08,3727.6,3727.5,10.56866324]
["bitfinex","ETHUSD",1753234346993,0.002,3728.3,3727.5,10.56866324]
["bitfinex","ETHUSD",1753234346994,0.002,3728.3,3728.2,6.50865953]
["bitfinex","ETHUSD",1753234347207,0.002,3729.1,3729.0,2.68168409]
["bitfinex","ETHUSD",1753234347395,0.002,3729.1,3729.0,6.93228409]
["bitfinex","ETHUSD",1753234347808,0.002,3729.1,3729.0,9.93228409]
["bitfinex","ETHUSD",1753234348518,0.7162,3729.7,3729.4,2.68135769]
["bitfinex","ETHUSD",1753234348719,0.7162,3729.7,3729.5,4.117]
["bitfinex","ETHUSD",1753234348720,1.0088,3729.6,3729.5,4.117]
["bitfinex","ETHUSD",1753234348904,1.0088,3729.6,3728.8,6.438]
["bitfinex","ETHUSD",1753234348905,1.19466,3729.6,3729.4,0.1336]
["bitfinex","ETHUSD",1753234349147,0.1336,3729.1,3728.8,6.438]
["bitfinex","ETHUSD",1753234349330,3.69048409,3729.0,3728.9,4.116]
["bitfinex","ETHUSD",1753234349535,1.0088,3729.0,3728.9,4.116]
["bitfinex","ETHUSD",1753234351452,1.8151,3729.0,3728.9,4.116]
["bitfinex","ETHUSD",1753234353072,1.8151,3729.0,3728.9,6.79775601]
["bitfinex","ETHUSD",1753234353366,0.55,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753234353666,0.4588,3729.8,3729.1,4.119]
["bitfinex","ETHUSD",1753234353968,0.5924,3729.8,3729.4,2.68137021]
["bitfinex","ETHUSD",1753234354176,0.5924,3729.8,3729.5,4.12]
["bitfinex","ETHUSD",1753234354463,1.0088,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753234355571,1.0088,3729.7,3729.5,4.12]
["bitfinex","ETHUSD",1753234355572,0.1336,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753234355734,1.2372,3730.0,3729.8,2.6811089]
["bitfinex","ETHUSD",1753234355938,1.2372,3730.0,3729.9,6.80003702]
["bitfinex","ETHUSD",1753234356471,1.7872,3730.0,3729.9,4.119]
["bitfinex","ETHUSD",1753234356774,1.0088,3730.0,3729.9,6.80003702]
["bitfinex","ETHUSD",1753234357067,1.2704,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753234357268,0.002,3730.3,3730.2,6.7988214]
["bitfinex","ETHUSD",1753234357767,1.0108,3730.3,3730.2,4.118]
["bitfinex","ETHUSD",1753234358362,1.0108,3730.3,3730.2,6.7988214]
["bitfinex","ETHUSD",1753234358540,0.552,3730.3,3730.2,6.7988214]
["bitfinex","ETHUSD",1753234358970,0.002,3730.3,3730.2,7.85630732]
["bitfinex","ETHUSD",1753234359577,0.002,3731.0,3730.6,0.8132]
["bitfinex","ETHUSD",1753234359792,0.002,3731.0,3730.9,5.68031842]
["bitfinex","ETHUSD",1753234359991,0.002,3731.0,3730.9,9.94891842]
["bitfinex","ETHUSD",1753234360293,0.002,3731.0,3730.9,10.38791842]
["bitfinex","ETHUSD",1753234360456,0.002,3731.0,3730.9,12.68762987]
["bitfinex","ETHUSD",1753234360849,0.002,3731.0,3730.9,8.55262987]
["bitfinex","ETHUSD",1753234361171,0.002,3731.0,3730.9,12.68662987]
["bitfinex","ETHUSD",1753234361958,0.002,3731.0,3730.9,8.55262987]
["bitfinex","ETHUSD",1753234362145,0.002,3731.0,3730.9,12.24662987]
["bitfinex","ETHUSD",1753234362743,0.002,3731.0,3730.9,12.68562987]
["bitfinex","ETHUSD",1753234362969,0.002,3731.0,3730.9,3.1336]
["bitfinex","ETHUSD",1753234363140,0.4608,3731.0,3730.9,3.1336]
["bitfinex","ETHUSD",1753234363556,0.4608,3731.0,3730.9,7.2666]
["bitfinex","ETHUSD",1753234364178,0.002,3731.0,3730.9,7.2666]
["bitfinex","ETHUSD",1753234364994,0.4608,3731.0,3730.9,7.2666]
["bitfinex","ETHUSD",1753234365300,0.002,3731.0,3730.9,7.2666]
["bitfinex","ETHUSD",1753234365440,0.002,3731.0,3730.9,11.58512446]
["bitfinex","ETHUSD",1753234365644,0.5924,3732.0,3731.0,3.0]
["bitfinex","ETHUSD",1753234365870,0.4588,3732.0,3731.2,3.0]
["bitfinex","ETHUSD",1753234366073,0.4588,3732.0,3731.8,0.1336]
["bitfinex","ETHUSD",1753234366254,0.1336,3732.4,3731.9,4.132]
["bitfinex","ETHUSD",1753234366463,0.002,3732.5,3731.9,4.2656]
["bitfinex","ETHUSD",1753234366696,0.002,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753234366860,0.002,3732.5,3732.4,4.2686]
["bitfinex","ETHUSD",1753234367246,0.55,3732.4,3731.7,2.67969164]
["bitfinex","ETHUSD",1753234367445,0.55,3732.2,3731.7,0.61137746]
["bitfinex","ETHUSD",1753234367683,0.55,3732.2,3731.3,4.544]
["bitfinex","ETHUSD",1753234367684,0.4324,3732.1,3731.9,3.1336]
["bitfinex","ETHUSD",1753234367878,0.4324,3732.1,3732.0,4.135]
["bitfinex","ETHUSD",1753234368080,0.55,3732.4,3732.0,4.135]
["bitfinex","ETHUSD",1753234368410,0.5,3732.4,3732.0,4.9592]
["bitfinex","ETHUSD",1753234368616,0.002,3732.5,3732.0,4.9592]
["bitfinex","ETHUSD",1753234368821,0.002,3732.5,3732.2,0.1336]
["bitfinex","ETHUSD",1753234369099,0.4344,3732.5,3732.3,4.134]
["bitfinex","ETHUSD",1753234369891,0.4324,3732.4,3732.3,4.134]
["bitfinex","ETHUSD",1753234370046,3.11164123,3732.4,3732.3,4.134]
["bitfinex","ETHUSD",1753234370371,3.11164123,3732.4,3730.7,9.11542461]
["bitfinex","ETHUSD",1753234370372,0.55,3732.2,3731.5,0.1336]
["bitfinex","ETHUSD",1753234370558,0.55,3732.2,3731.3,0.1336]
["bitfinex","ETHUSD",1753234370559,0.6836,3731.8,3731.3,0.1336]
["bitfinex","ETHUSD",1753234370759,3.22993205,3731.5,3731.4,4.135]
["bitfinex","ETHUSD",1753234370964,3.22995926,3731.4,3731.3,0.1336]
["bitfinex","ETHUSD",1753234371160,1.7419,3731.4,3731.3,4.135]
["bitfinex","ETHUSD",1753234371579,0.1336,3731.6,3731.3,4.135]
["bitfinex","ETHUSD",1753234371892,0.55,3731.5,3731.4,0.4135]
["bitfinex","ETHUSD",1753234372064,0.55,3731.5,3731.3,4.135]
["bitfinex","ETHUSD",1753234372268,0.4324,3731.4,3731.3,4.135]
["bitfinex","ETHUSD",1753234373581,3.66216442,3731.7,3731.3,4.135]
["bitfinex","ETHUSD",1753234373781,3.22976442,3731.7,3731.3,4.135]
["bitfinex","ETHUSD",1753234373981,0.55,3731.5,3731.3,4.135]
["bitfinex","ETHUSD",1753234374179,0.4324,3731.5,3731.3,4.135]
["bitfinex","ETHUSD",1753234374700,0.9824,3731.5,3731.3,4.135]
["bitfinex","ETHUSD",1753234375488,0.55,3731.5,3731.3,4.135]
["bitfinex","ETHUSD",1753234375672,1.1919,3732.1,3731.4,3.42686]
["bitfinex","ETHUSD",1753234375872,0.1356,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753234376084,0.002,3732.5,3732.1,3.0]
["bitfinex","ETHUSD",1753234376965,0.002,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753234377166,0.002,3732.5,3732.4,4.132]
["bitfinex","ETHUSD",1753234377475,0.002,3732.5,3732.4,4.85856]
["bitfinex","ETHUSD",1753234378295,0.4344,3732.5,3732.4,4.132]
["bitfinex","ETHUSD",1753234378496,0.002,3732.5,3732.4,4.132]
["bitfinex","ETHUSD",1753234380875,0.504,3732.7,3732.4,4.132]
["bitfinex","ETHUSD",1753234381500,0.002,3732.8,3732.4,4.132]
["bitfinex","ETHUSD",1753234382003,0.4344,3732.8,3732.4,4.132]
["bitfinex","ETHUSD",1753234382193,3.1114259,3732.7,3732.4,4.132]
["bitfinex","ETHUSD",1753234382366,2.6790259,3732.7,3732.4,4.132]
["bitfinex","ETHUSD",1753234382566,0.4324,3732.6,3732.4,4.132]
["bitfinex","ETHUSD",1753234383004,0.002,3732.5,3732.4,4.132]
["bitfinex","ETHUSD",1753234383304,0.002,3732.5,3732.4,4.82649795]
["bitfinex","ETHUSD",1753234383608,0.002,3732.5,3732.4,10.93513918]
["bitfinex","ETHUSD",1753234383771,0.002,3732.5,3732.4,18.18233918]
["bitfinex","ETHUSD",1753234384106,0.002,3732.5,3732.4,15.50309795]
["bitfinex","ETHUSD",1753234384520,0.002,3732.5,3732.4,14.25549795]
["bitfinex","ETHUSD",1753234386017,0.002,3732.5,3732.4,6.429]
["bitfinex","ETHUSD",1753234386175,0.4344,3732.5,3732.4,10.556]
["bitfinex","ETHUSD",1753234387019,3.66356945,3732.5,3732.4,10.556]
["bitfinex","ETHUSD",1753234387672,3.66356945,3732.5,3732.4,6.429]
["bitfinex","ETHUSD",1753234387869,4.44775906,3732.5,3732.4,6.429]
["bitfinex","ETHUSD",1753234388068,5.39506259,3732.5,3732.4,10.557]
["bitfinex","ETHUSD",1753234390166,3.23116945,3732.5,3732.4,10.557]
["bitfinex","ETHUSD",1753234390366,4.43946945,3732.5,3732.4,10.557]
["bitfinex","ETHUSD",1753234392479,3.99034381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753234392785,0.55,3731.7,3731.6,4.129]
["bitfinex","ETHUSD",1753234393009,0.55,3731.7,3731.6,4.5419]
["bitfinex","ETHUSD",1753234393377,0.55,3731.7,3731.6,4.9713]
["bitfinex","ETHUSD",1753234393577,0.55,3731.9,3731.6,4.9713]
["bitfinex","ETHUSD",1753234394007,0.55,3731.9,3731.6,4.5419]
["bitfinex","ETHUSD",1753234394971,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753234395177,0.55,3731.7,3731.6,4.13]
["bitfinex","ETHUSD",1753234395688,0.9824,3731.7,3731.6,4.13]
["bitfinex","ETHUSD",1753234396398,2.81312925,3732.0,3731.6,4.13]
["bitfinex","ETHUSD",1753234396399,0.55,3731.9,3731.6,4.13]
["bitfinex","ETHUSD",1753234396709,0.55,3731.9,3731.6,4.55636]
["bitfinex","ETHUSD",1753234399308,1.0003,3731.9,3731.6,4.55636]
["bitfinex","ETHUSD",1753234399513,1.0003,3731.9,3731.6,4.13]
["bitfinex","ETHUSD",1753234399704,2.679705,3731.8,3731.6,4.13]
["bitfinex","ETHUSD",1753234399902,3.12991802,3731.9,3731.6,4.13]
["bitfinex","ETHUSD",1753234400100,3.22974381,3731.7,3731.6,4.13]
["bitfinex","ETHUSD",1753234400411,3.68004381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753234400613,3.68004381,3731.7,3731.6,4.129]
["bitfinex","ETHUSD",1753234402222,0.6836,3731.7,3731.6,4.129]
["bitfinex","ETHUSD",1753234402425,0.7607,3732.1,3731.6,4.129]
["bitfinex","ETHUSD",1753234402426,0.55,3731.9,3731.6,4.5419]
["bitfinex","ETHUSD",1753234402721,0.55,3731.9,3731.6,4.5655]
["bitfinex","ETHUSD",1753234403517,0.55,3732.2,3731.6,7.24531301]
["bitfinex","ETHUSD",1753234403722,2.68117607,3732.5,3731.6,7.24531301]
["bitfinex","ETHUSD",1753234403723,0.002,3732.5,3731.8,0.1336]
["bitfinex","ETHUSD",1753234404019,0.002,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753234404317,0.002,3732.5,3732.4,4.13]
["bitfinex","ETHUSD",1753234404907,0.002,3732.5,3732.4,5.64792273]
["bitfinex","ETHUSD",1753234405428,0.002,3732.5,3732.3,0.1336]
["bitfinex","ETHUSD",1753234405636,0.002,3732.5,3732.4,4.129]
["bitfinex","ETHUSD",1753234405803,0.002,3732.5,3732.4,6.80824123]
["bitfinex","ETHUSD",1753234406130,0.002,3732.5,3732.4,7.24474123]
["bitfinex","ETHUSD",1753234406303,0.002,3732.5,3732.4,10.24474123]
["bitfinex","ETHUSD",1753234406502,0.002,3732.5,3732.4,12.68118045]
["bitfinex","ETHUSD",1753234408129,0.002,3732.5,3732.4,12.68218045]
["bitfinex","ETHUSD",1753234408340,0.002,3732.5,3732.4,3.7872]
["bitfinex","ETHUSD",1753234408636,0.002,3732.5,3732.4,7.9162]
["bitfinex","ETHUSD",1753234409348,0.002,3732.5,3732.4,10.59544123]
["bitfinex","ETHUSD",1753234409551,0.002,3732.5,3732.4,11.03194123]
["bitfinex","ETHUSD",1753234410106,0.002,3732.5,3732.4,8.3527]
["bitfinex","ETHUSD",1753234410322,0.002,3732.5,3732.4,14.3452]
["bitfinex","ETHUSD",1753234410632,0.002,3732.5,3732.4,9.429]
["bitfinex","ETHUSD",1753234411003,0.002,3732.5,3732.4,13.557]
["bitfinex","ETHUSD",1753234411337,3.13146945,3732.5,3732.4,6.429]
["bitfinex","ETHUSD",1753234411543,3.68146945,3732.5,3732.4,10.557]
["bitfinex","ETHUSD",1753234411832,0.552,3732.5,3732.4,10.557]
["bitfinex","ETHUSD",1753234412737,0.71154405,3735.3,3732.7,0.8016]
["bitfinex","ETHUSD",1753234412944,0.71154405,3735.3,3732.5,3.374]
["bitfinex","ETHUSD",1753234412945,0.13982409,3735.8,3734.2,3.0]
["bitfinex","ETHUSD",1753234413144,0.9301,3736.5,3735.5,2.67699775]
["bitfinex","ETHUSD",1753234413346,0.9301,3736.5,3735.9,0.1336]
["bitfinex","ETHUSD",1753234413546,0.9301,3736.5,3736.0,4.244]
["bitfinex","ETHUSD",1753234413850,0.4503,3736.4,3736.0,4.244]
["bitfinex","ETHUSD",1753234414552,0.55,3736.3,3736.0,4.244]
["bitfinex","ETHUSD",1753234414849,2.67658788,3736.1,3736.0,4.244]
["bitfinex","ETHUSD",1753234415048,3.22658788,3736.1,3736.0,4.244]
["bitfinex","ETHUSD",1753234415254,2.67658788,3736.1,3736.0,4.244]
["bitfinex","ETHUSD",1753234415747,2.67665952,3736.0,3734.6,0.4365]
["bitfinex","ETHUSD",1753234415945,2.67731376,3735.1,3734.6,0.4365]
["bitfinex","ETHUSD",1753234416145,0.35950613,3736.1,3734.8,3.0]
["bitfinex","ETHUSD",1753234416146,0.55,3735.4,3734.8,3.0]
["bitfinex","ETHUSD",1753234416449,0.55,3735.2,3734.1,0.8011]
["bitfinex","ETHUSD",1753234416749,0.55,3735.1,3734.4,7.252]
["bitfinex","ETHUSD",1753234416908,3.22740819,3735.0,3734.4,4.252]
["bitfinex","ETHUSD",1753234417334,0.55,3735.3,3734.5,4.25]
["bitfinex","ETHUSD",1753234417544,2.67766293,3734.6,3734.5,7.25]
["bitfinex","ETHUSD",1753234417719,2.67766293,3734.6,3734.5,4.249]
["bitfinex","ETHUSD",1753234417924,2.67760999,3734.7,3734.5,4.249]
["bitfinex","ETHUSD",1753234418120,2.67760999,3734.7,3734.1,0.8011]
["bitfinex","ETHUSD",1753234418121,0.4503,3734.7,3734.1,0.8011]
["bitfinex","ETHUSD",1753234418351,2.67780634,3734.4,3734.1,0.8011]
["bitfinex","ETHUSD",1753234418651,0.4503,3734.6,3734.3,10.677]
["bitfinex","ETHUSD",1753234418819,2.67767868,3734.6,3734.3,10.677]
["bitfinex","ETHUSD",1753234419019,2.67774659,3734.5,3734.3,10.677]
["bitfinex","ETHUSD",1753234419226,2.67780634,3734.4,3734.3,10.677]
["bitfinex","ETHUSD",1753234419707,2.67780634,3734.4,3734.3,10.675]
["bitfinex","ETHUSD",1753234420136,2.67780634,3734.4,3734.3,6.429]
["bitfinex","ETHUSD",1753234420311,3.12810634,3734.4,3734.3,10.675]
["bitfinex","ETHUSD",1753234420717,2.67759643,3734.7,3734.3,10.675]
["bitfinex","ETHUSD",1753234421034,2.67765046,3734.7,3734.3,10.675]
["bitfinex","ETHUSD",1753234421233,2.67667159,3736.0,3734.4,4.0040132]
["bitfinex","ETHUSD",1753234421429,2.67699316,3735.6,3734.5,0.794]
["bitfinex","ETHUSD",1753234421633,0.55,3735.2,3734.6,3.0]
["bitfinex","ETHUSD",1753234421969,0.55,3735.2,3734.7,4.243]
["bitfinex","ETHUSD",1753234422251,0.55,3735.2,3734.8,0.4365]
["bitfinex","ETHUSD",1753234422466,3.47734114,3735.9,3734.9,3.11394785]
["bitfinex","ETHUSD",1753234422671,2.67692355,3735.7,3735.0,4.241]
["bitfinex","ETHUSD",1753234422838,2.67692355,3735.7,3735.0,7.35486518]
["bitfinex","ETHUSD",1753234423165,2.67681663,3735.8,3735.0,7.35486518]
["bitfinex","ETHUSD",1753234423330,2.67681663,3735.8,3735.0,5.76225556]
["bitfinex","ETHUSD",1753234423665,0.55,3735.7,3735.1,3.0]
["bitfinex","ETHUSD",1753234423956,2.67693936,3735.7,3735.1,3.0]
["bitfinex","ETHUSD",1753234424531,2.67701582,3735.6,3735.1,3.0]
["bitfinex","ETHUSD",1753234424731,2.67702271,3735.5,3735.1,3.0]
["bitfinex","ETHUSD",1753234424931,2.67717191,3735.3,3735.1,3.0]
["bitfinex","ETHUSD",1753234425257,2.67727137,3735.2,3734.5,0.794]
["bitfinex","ETHUSD",1753234425455,2.67727137,3735.2,3734.7,3.0]
["bitfinex","ETHUSD",1753234425855,2.67727137,3735.2,3735.1,0.1336]
["bitfinex","ETHUSD",1753234426061,2.67727137,3735.2,3735.1,4.3706]
["bitfinex","ETHUSD",1753234426256,0.55,3735.5,3735.1,4.3706]
["bitfinex","ETHUSD",1753234426464,2.67718651,3735.3,3735.1,4.3706]
["bitfinex","ETHUSD",1753234426958,2.67723281,3735.2,3735.1,4.3706]
["bitfinex","ETHUSD",1753234427362,2.67723281,3735.2,3735.1,4.3676]
["bitfinex","ETHUSD",1753234427727,3.66743281,3735.2,3735.1,4.3676]
["bitfinex","ETHUSD",1753234427930,0.55,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753234428149,3.22744785,3734.9,3734.8,4.233]
["bitfinex","ETHUSD",1753234430566,3.66764785,3734.9,3734.8,4.233]
["bitfinex","ETHUSD",1753234431487,0.9902,3734.9,3734.8,4.229]
["bitfinex","ETHUSD",1753234431767,2.67773463,3734.5,3734.4,0.1336]
["bitfinex","ETHUSD",1753234431941,2.67773463,3734.5,3734.4,4.3626]
["bitfinex","ETHUSD",1753234433838,2.67766416,3734.6,3734.4,4.3626]
["bitfinex","ETHUSD",1753234434137,2.67773463,3734.5,3734.4,4.3626]
["bitfinex","ETHUSD",1753234434670,2.67768692,3734.6,3734.4,4.3626]
["bitfinex","ETHUSD",1753234435852,2.67773463,3734.5,3734.4,4.3626]
["bitfinex","ETHUSD",1753234436444,2.67768895,3734.6,3734.4,4.3626]
["bitfinex","ETHUSD",1753234436645,0.4402,3734.9,3734.4,4.3626]
["bitfinex","ETHUSD",1753234436646,2.67773463,3734.5,3734.4,4.3626]
["bitfinex","ETHUSD",1753234437571,2.67768821,3734.6,3734.4,4.3626]
["bitfinex","ETHUSD",1753234437873,2.67773463,3734.5,3734.4,4.3626]
["bitfinex","ETHUSD",1753234439269,2.67767539,3734.6,3734.4,4.3626]
["bitfinex","ETHUSD",1753234439776,2.67773463,3734.5,3734.4,4.3626]
["bitfinex","ETHUSD",1753234439974,2.67769269,3734.6,3734.4,4.3626]
["bitfinex","ETHUSD",1753234441475,2.67882307,3735.8,3734.8,2.6774576]
["bitfinex","ETHUSD",1753234441648,2.67882307,3735.8,3734.7,3.0]
["bitfinex","ETHUSD",1753234441649,2.67692273,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753234441843,2.67883183,3735.8,3735.5,4.215]
["bitfinex","ETHUSD",1753234442493,2.67880651,3735.8,3735.5,4.215]
["bitfinex","ETHUSD",1753234442677,0.002,3735.8,3735.5,4.215]
["bitfinex","ETHUSD",1753234442861,0.002,3735.8,3735.5,4.6434]
["bitfinex","ETHUSD",1753234443071,0.552,3735.8,3735.5,4.215]
["bitfinex","ETHUSD",1753234443386,2.67694613,3735.6,3735.5,4.215]
["bitfinex","ETHUSD",1753234443903,2.67708946,3735.4,3735.1,0.1336]
["bitfinex","ETHUSD",1753234444046,3.22702189,3735.5,3735.2,4.212]
["bitfinex","ETHUSD",1753234444697,0.552,3735.8,3735.2,4.212]
["bitfinex","ETHUSD",1753234445004,2.6770034,3735.6,3735.4,0.1336]
["bitfinex","ETHUSD",1753234445148,2.6770034,3735.6,3735.5,4.211]
["bitfinex","ETHUSD",1753234447197,2.6770178,3735.5,3735.4,0.1336]
["bitfinex","ETHUSD",1753234447398,2.6770178,3735.5,3735.4,4.3456]
["bitfinex","ETHUSD",1753234447700,3.1172178,3735.5,3735.4,4.3456]
["bitfinex","ETHUSD",1753234448885,2.6770178,3735.5,3735.4,4.3456]
["bitfinex","ETHUSD",1753234450676,3.6672178,3735.5,3735.4,4.212]
["bitfinex","ETHUSD",1753234451300,3.2270178,3735.5,3735.4,4.212]
["bitfinex","ETHUSD",1753234451655,3.6672178,3735.5,3735.4,4.212]
["bitfinex","ETHUSD",1753234451886,2.67716113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753234452099,2.67716113,3735.3,3735.2,4.3366]
["bitfinex","ETHUSD",1753234454409,2.67709743,3735.4,3735.2,4.3366]
["bitfinex","ETHUSD",1753234454695,0.002,3737.3,3736.0,0.816]
["bitfinex","ETHUSD",1753234454911,0.002,3737.3,3737.2,12.68063502]
["bitfinex","ETHUSD",1753234455124,0.002,3737.3,3737.2,18.09881431]
["bitfinex","ETHUSD",1753234455292,0.002,3737.3,3737.2,18.72935602]
["bitfinex","ETHUSD",1753234455732,0.002,3737.3,3737.2,8.2506]
["bitfinex","ETHUSD",1753234456024,0.002,3737.3,3737.2,7.87886006]
["bitfinex","ETHUSD",1753234456236,0.002,3737.3,3737.2,12.17986006]
["bitfinex","ETHUSD",1753234458222,0.002,3737.3,3737.2,12.04626006]
["bitfinex","ETHUSD",1753234458808,1e-08,3737.3,3737.2,12.18661376]
["bitfinex","ETHUSD",1753234460422,0.8112,3739.1,3738.6,2.67479776]
["bitfinex","ETHUSD",1753234460623,0.8112,3739.1,3738.7,10.717]
["bitfinex","ETHUSD",1753234460802,0.429,3739.3,3738.7,10.717]
["bitfinex","ETHUSD",1753234461119,3.50301778,3739.5,3738.7,13.39170341]
["bitfinex","ETHUSD",1753234461322,0.8288,3739.5,3738.7,10.717]
["bitfinex","ETHUSD",1753234461525,0.55,3739.3,3738.7,10.717]
["bitfinex","ETHUSD",1753234461916,1.2578,3739.5,3738.7,12.36702068]
["bitfinex","ETHUSD",1753234462116,2.6737253,3740.1,3739.0,2.67450248]
["bitfinex","ETHUSD",1753234462356,0.13968563,3740.3,3739.1,4.29]
["bitfinex","ETHUSD",1753234462515,0.13968563,3740.3,3738.7,8.07202068]
["bitfinex","ETHUSD",1753234462516,0.429,3741.3,3739.9,0.7836]
["bitfinex","ETHUSD",1753234463052,2.67301061,3741.1,3740.1,3.0]
["bitfinex","ETHUSD",1753234463252,3.50540177,3741.2,3740.1,6.74916405]
["bitfinex","ETHUSD",1753234463455,0.8324,3741.2,3740.1,4.07545038]
["bitfinex","ETHUSD",1753234463755,0.8324,3741.2,3740.2,0.4335]
["bitfinex","ETHUSD",1753234463957,0.8324,3741.2,3740.3,4.3]
["bitfinex","ETHUSD",1753234463958,0.429,3741.1,3740.3,4.3]
["bitfinex","ETHUSD",1753234464258,0.8324,3741.6,3740.8,3.0]
["bitfinex","ETHUSD",1753234464465,3.50507061,3741.6,3740.9,4.299]
["bitfinex","ETHUSD",1753234464771,2.67273261,3741.5,3740.9,4.299]
["bitfinex","ETHUSD",1753234465063,0.8324,3741.6,3740.9,4.299]
["bitfinex","ETHUSD",1753234465270,0.429,3742.1,3741.0,3.0]
["bitfinex","ETHUSD",1753234465453,2.67258116,3741.8,3741.0,3.0]
["bitfinex","ETHUSD",1753234465766,2.67286253,3741.4,3741.0,3.0]
["bitfinex","ETHUSD",1753234465932,2.67286253,3741.4,3740.8,1.2171]
["bitfinex","ETHUSD",1753234466128,0.429,3741.9,3740.8,0.7836]
["bitfinex","ETHUSD",1753234466431,0.979,3741.9,3741.0,3.0]
["bitfinex","ETHUSD",1753234466626,2.6729211,3741.3,3741.0,3.0]
["bitfinex","ETHUSD",1753234466828,2.6729211,3741.3,3740.8,0.7836]
["bitfinex","ETHUSD",1753234467030,2.6729211,3741.3,3741.0,3.0]
["bitfinex","ETHUSD",1753234467260,0.36514356,3741.8,3741.0,3.0]
["bitfinex","ETHUSD",1753234467261,2.6729517,3741.2,3741.0,3.0]
["bitfinex","ETHUSD",1753234467487,0.55,3741.7,3740.5,3.0]
["bitfinex","ETHUSD",1753234467780,2.67302874,3741.1,3740.7,3.0]
["bitfinex","ETHUSD",1753234469364,2.67281221,3741.4,3741.3,4.296]
["bitfinex","ETHUSD",1753234469778,2.67286771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753234469966,3.10186771,3741.3,3741.2,4.4286]
["bitfinex","ETHUSD",1753234470290,3.10186771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753234470582,3.10186771,3741.3,3741.2,4.4266]
["bitfinex","ETHUSD",1753234470785,3.65186771,3741.3,3741.2,4.293]
["bitfinex","ETHUSD",1753234471080,3.65186771,3741.3,3740.4,6.421]
["bitfinex","ETHUSD",1753234471081,2.67343937,3740.5,3740.4,6.421]
["bitfinex","ETHUSD",1753234471244,2.67343937,3740.5,3740.4,10.712]
["bitfinex","ETHUSD",1753234471445,2.67343937,3740.5,3740.4,13.8456]
["bitfinex","ETHUSD",1753234471776,2.67343937,3740.5,3740.4,6.5546]
["bitfinex","ETHUSD",1753234471989,3.10243937,3740.5,3740.4,10.8456]
["bitfinex","ETHUSD",1753234472186,4.23001844,3740.5,3740.4,6.421]
["bitfinex","ETHUSD",1753234472399,5.04301844,3740.5,3740.4,6.421]
["bitfinex","ETHUSD",1753234472683,2.67408278,3739.6,3739.5,6.417]
["bitfinex","ETHUSD",1753234472850,2.67408278,3739.6,3739.5,10.707]
["bitfinex","ETHUSD",1753234473047,2.67408278,3739.6,3739.5,6.5506]
["bitfinex","ETHUSD",1753234473669,3.10308278,3739.6,3739.5,10.8396]
["bitfinex","ETHUSD",1753234473987,5.0008855,3739.6,3739.5,10.706]
["bitfinex","ETHUSD",1753234474188,5.0008855,3739.6,3739.5,6.417]
["bitfinex","ETHUSD",1753234474390,5.0008855,3739.6,3739.5,10.706]
["bitfinex","ETHUSD",1753234476466,0.1336,3739.9,3739.5,10.706]
["bitfinex","ETHUSD",1753234476660,2.67407457,3739.7,3739.5,10.8396]
["bitfinex","ETHUSD",1753234476873,2.67365381,3740.2,3739.6,0.4335]
["bitfinex","ETHUSD",1753234477194,2.67372931,3740.1,3739.8,0.1336]
["bitfinex","ETHUSD",1753234477367,2.67380755,3740.0,3739.9,4.284]
["bitfinex","ETHUSD",1753234478485,2.67374778,3740.1,3739.9,4.284]
["bitfinex","ETHUSD",1753234478684,2.67374778,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753234478892,2.6737253,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753234479881,2.6737253,3740.1,3740.0,4.4136]
["bitfinex","ETHUSD",1753234480665,3.2237253,3740.1,3740.0,0.1336]
["bitfinex","ETHUSD",1753234480898,2.67401128,3739.7,3739.5,6.417]
["bitfinex","ETHUSD",1753234481198,2.67401128,3739.7,3739.6,4.4136]
["bitfinex","ETHUSD",1753234481396,3.65301128,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753234481698,3.65308278,3739.6,3739.5,6.417]
["bitfinex","ETHUSD",1753234482368,3.65308278,3739.6,3739.5,10.694]
["bitfinex","ETHUSD",1753234484383,2.67364033,3740.3,3739.5,10.694]
["bitfinex","ETHUSD",1753234484384,2.67353161,3740.4,3739.5,10.694]
["bitfinex","ETHUSD",1753234484590,2.67312424,3741.0,3739.5,10.694]
["bitfinex","ETHUSD",1753234484591,0.55,3740.1,3739.5,10.8276]
["bitfinex","ETHUSD",1753234485521,2.67408278,3739.6,3739.5,10.8276]
["bitfinex","ETHUSD",1753234485889,2.67408278,3739.6,3739.5,6.5506]
["bitfinex","ETHUSD",1753234486090,3.65308278,3739.6,3739.5,6.417]
["bitfinex","ETHUSD",1753234486319,3.65308278,3739.6,3739.5,10.687]
["bitfinex","ETHUSD",1753234486885,3.22408278,3739.6,3739.5,10.687]
["bitfinex","ETHUSD",1753234487087,3.82725099,3739.6,3739.5,10.687]
["bitfinex","ETHUSD",1753234488214,4.29085099,3739.6,3739.5,6.417]
["bitfinex","ETHUSD",1753234488416,5.05235099,3739.6,3739.5,6.417]
["bitfinex","ETHUSD",1753234488725,5.05235099,3739.6,3739.5,10.683]
["bitfinex","ETHUSD",1753234489423,5.05235099,3739.6,3739.5,6.417]
["bitfinex","ETHUSD",1753234489622,5.05235099,3739.6,3739.5,10.681]
["bitfinex","ETHUSD",1753234489846,5.18595099,3739.6,3739.5,10.681]
["bitfinex","ETHUSD",1753234490822,5.18595099,3739.6,3739.5,10.68]
["bitfinex","ETHUSD",1753234491226,0.002,3741.8,3739.6,3.5844]
["bitfinex","ETHUSD",1753234491428,0.002,3741.8,3741.6,0.1336]
["bitfinex","ETHUSD",1753234491610,0.002,3741.8,3741.7,4.372]
["bitfinex","ETHUSD",1753234497745,0.002,3741.8,3741.7,4.359]
["bitfinex","ETHUSD",1753234498061,0.55,3741.7,3741.6,0.1336]
["bitfinex","ETHUSD",1753234498346,0.55,3741.7,3741.6,4.4866]
["bitfinex","ETHUSD",1753234498656,3.22258198,3741.7,3741.6,4.4866]
["bitfinex","ETHUSD",1753234499141,3.22258198,3741.7,3741.3,6.417]
["bitfinex","ETHUSD",1753234499142,2.67279627,3741.4,3741.3,6.417]
["bitfinex","ETHUSD",1753234499305,3.68639627,3741.4,3741.3,10.767]
["bitfinex","ETHUSD",1753234500360,3.71980622,3741.4,3741.3,6.417]
["bitfinex","ETHUSD",1753234500547,3.71980622,3741.4,3741.3,10.766]
["bitfinex","ETHUSD",1753234500746,4.46751399,3741.4,3741.3,10.766]
["bitfinex","ETHUSD",1753234501849,4.46751399,3741.4,3741.3,6.417]
["bitfinex","ETHUSD",1753234502057,4.46751399,3741.4,3741.3,10.763]
["bitfinex","ETHUSD",1753234502433,4.46751399,3741.4,3741.3,6.417]
["bitfinex","ETHUSD",1753234502631,4.46751399,3741.4,3740.0,6.415]
["bitfinex","ETHUSD",1753234502632,2.67363836,3740.3,3740.0,6.415]
["bitfinex","ETHUSD",1753234502835,2.67352469,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753234503061,2.67352469,3740.4,3740.3,4.345]
["bitfinex","ETHUSD",1753234503246,2.67337702,3740.6,3740.2,0.1336]
["bitfinex","ETHUSD",1753234503247,2.67358233,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753234503569,3.13718233,3740.3,3740.2,4.4776]
["bitfinex","ETHUSD",1753234503754,3.13718233,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753234503953,3.13718233,3740.3,3740.2,4.4776]
["bitfinex","ETHUSD",1753234504351,3.13718233,3740.3,3740.0,6.415]
["bitfinex","ETHUSD",1753234504352,2.6737253,3740.1,3740.0,6.415]
["bitfinex","ETHUSD",1753234504570,3.6873253,3740.1,3740.0,10.759]
["bitfinex","ETHUSD",1753234505569,3.6873253,3740.1,3740.0,6.415]
["bitfinex","ETHUSD",1753234505864,3.6873253,3740.1,3740.0,10.758]
["bitfinex","ETHUSD",1753234506566,5.09971813,3740.1,3740.0,10.753]
["bitfinex","ETHUSD",1753234506766,5.09971813,3740.1,3740.0,6.415]
["bitfinex","ETHUSD",1753234507065,2.67334316,3740.7,3740.1,3.0]
["bitfinex","ETHUSD",1753234507369,2.67333655,3740.7,3740.2,4.342]
["bitfinex","ETHUSD",1753234507870,2.67337384,3740.6,3740.2,4.7924]
["bitfinex","ETHUSD",1753234508177,2.67331342,3740.7,3740.2,4.7924]
["bitfinex","ETHUSD",1753234508483,2.67322552,3740.8,3740.2,4.7924]
["bitfinex","ETHUSD",1753234508777,2.67336271,3740.7,3740.3,0.4504]
["bitfinex","ETHUSD",1753234509081,2.67336271,3740.7,3740.4,4.338]
["bitfinex","ETHUSD",1753234509082,2.67336203,3740.7,3740.4,4.338]
["bitfinex","ETHUSD",1753234509365,2.67336203,3740.7,3740.1,3.0]
["bitfinex","ETHUSD",1753234509366,2.67325292,3740.8,3740.5,4.337]
["bitfinex","ETHUSD",1753234509587,2.67330433,3740.7,3740.6,4.337]
["bitfinex","ETHUSD",1753234510154,0.55,3740.8,3740.1,3.0]
["bitfinex","ETHUSD",1753234510491,2.67339314,3740.6,3740.2,4.335]
["bitfinex","ETHUSD",1753234510787,2.67332333,3740.7,3740.2,4.335]
["bitfinex","ETHUSD",1753234511156,3.2232184,3740.9,3740.2,7.00864393]
["bitfinex","ETHUSD",1753234511469,3.2232184,3740.9,3740.2,9.45108722]
["bitfinex","ETHUSD",1753234511862,2.67322974,3740.8,3740.2,9.45108722]
["bitfinex","ETHUSD",1753234512084,2.67322974,3740.8,3740.2,6.77744329]
["bitfinex","ETHUSD",1753234512258,2.67322974,3740.8,3740.2,9.45108117]
["bitfinex","ETHUSD",1753234512453,2.67330852,3740.7,3740.2,6.77744329]
["bitfinex","ETHUSD",1753234512660,2.67330852,3740.7,3740.3,0.4504]
["bitfinex","ETHUSD",1753234512860,3.22308275,3741.0,3740.3,3.12397998]
["bitfinex","ETHUSD",1753234512861,0.55,3741.0,3740.3,3.12397998]
["bitfinex","ETHUSD",1753234513086,2.67308863,3741.0,3740.4,4.329]
["bitfinex","ETHUSD",1753234513282,2.67325717,3740.8,3740.4,4.329]
["bitfinex","ETHUSD",1753234515390,2.6733075,3740.7,3740.4,4.329]
["bitfinex","ETHUSD",1753234515587,2.67337703,3740.6,3740.4,4.329]
["bitfinex","ETHUSD",1753234515997,2.67365381,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753234516163,2.67365381,3740.2,3740.1,4.32]
["bitfinex","ETHUSD",1753234516365,3.22365381,3740.2,3740.1,4.32]
["bitfinex","ETHUSD",1753234516596,2.6736469,3740.3,3740.1,4.32]
["bitfinex","ETHUSD",1753234516780,2.67365381,3740.2,3740.1,4.32]
["bitfinex","ETHUSD",1753234516981,2.67365381,3740.2,3740.1,4.4536]
["bitfinex","ETHUSD",1753234519891,2.67365381,3740.2,3740.1,4.4566]
["bitfinex","ETHUSD",1753234520480,2.67365381,3740.2,3740.1,0.1346]
["bitfinex","ETHUSD",1753234520668,2.67365381,3740.2,3740.1,4.4536]
["bitfinex","ETHUSD",1753234521271,2.67365381,3740.2,3740.1,4.4516]
["bitfinex","ETHUSD",1753234521689,2.67365381,3740.2,3740.1,0.1346]
["bitfinex","ETHUSD",1753234521868,2.67365381,3740.2,3740.1,4.4496]
["bitfinex","ETHUSD",1753234522404,4.24657084,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753234522599,4.24657084,3740.2,3740.1,4.314]
["bitfinex","ETHUSD",1753234523100,4.24657084,3740.2,3740.1,4.313]
["bitfinex","ETHUSD",1753234525682,3.81337084,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753234526016,5.03957084,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753234526222,5.03957084,3740.2,3740.1,4.306]
["bitfinex","ETHUSD",1753234526617,5.03957084,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753234526821,5.03957084,3740.2,3740.1,4.306]
["bitfinex","ETHUSD",1753234528085,5.03957084,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753234528385,5.20659151,3740.2,3740.1,4.303]
["bitfinex","ETHUSD",1753234528612,5.17317084,3740.2,3740.1,4.301]
["bitfinex","ETHUSD",1753234528983,5.17317084,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753234529324,5.17317084,3740.2,3740.1,4.3]
["bitfinex","ETHUSD",1753234530922,2.67408278,3739.6,3739.5,0.1336]
["bitfinex","ETHUSD",1753234531098,0.1336,3740.9,3739.7,0.767]
["bitfinex","ETHUSD",1753234531424,0.71751743,3743.0,3739.7,0.767]
["bitfinex","ETHUSD",1753234531425,0.9348,3741.5,3740.8,0.1336]
["bitfinex","ETHUSD",1753234531726,2.67281369,3741.4,3741.0,0.767]
["bitfinex","ETHUSD",1753234531929,2.67274472,3741.5,3741.0,0.767]
["bitfinex","ETHUSD",1753234532224,2.67279709,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753234532418,2.67261028,3741.7,3741.2,0.1336]
["bitfinex","ETHUSD",1753234532419,0.002,3741.8,3741.3,4.309]
["bitfinex","ETHUSD",1753234532717,2.67273529,3741.5,3741.3,4.7403]
["bitfinex","ETHUSD",1753234533238,0.002,3741.8,3741.3,4.309]
["bitfinex","ETHUSD",1753234533239,2.67279627,3741.4,3741.3,4.309]
["bitfinex","ETHUSD",1753234533523,3.20734229,3741.4,3741.3,4.309]
["bitfinex","ETHUSD",1753234533682,3.75734229,3741.4,3741.3,4.309]
["bitfinex","ETHUSD",1753234533889,0.55,3741.3,3740.7,0.827]
["bitfinex","ETHUSD",1753234534193,2.67315351,3740.9,3740.8,7.306]
["bitfinex","ETHUSD",1753234534991,3.22315351,3740.9,3740.8,4.306]
["bitfinex","ETHUSD",1753234535229,3.86777097,3740.9,3740.8,4.303]
["bitfinex","ETHUSD",1753234535390,3.22315351,3740.9,3740.8,4.303]
["bitfinex","ETHUSD",1753234537140,3.22315351,3740.9,3740.2,0.4313]
["bitfinex","ETHUSD",1753234537141,0.1336,3741.1,3740.4,0.1336]
["bitfinex","ETHUSD",1753234537441,0.1336,3741.1,3739.3,0.001]
["bitfinex","ETHUSD",1753234537442,2.67401128,3739.7,3739.6,4.298]
["bitfinex","ETHUSD",1753234537815,2.67401128,3739.7,3739.6,5.0857]
["bitfinex","ETHUSD",1753234538047,0.55,3740.4,3739.6,5.517]
["bitfinex","ETHUSD",1753234538345,2.67401128,3739.7,3739.6,5.517]
["bitfinex","ETHUSD",1753234538540,0.55,3740.4,3739.7,3.0]
["bitfinex","ETHUSD",1753234538717,2.67386828,3739.9,3739.8,4.325]
["bitfinex","ETHUSD",1753234539239,2.67401128,3739.7,3739.6,1.7708]
["bitfinex","ETHUSD",1753234539539,2.67401128,3739.7,3739.6,5.1107]
["bitfinex","ETHUSD",1753234539844,2.67401128,3739.7,3739.6,4.323]
["bitfinex","ETHUSD",1753234541842,2.67401128,3739.7,3739.6,4.324]
["bitfinex","ETHUSD",1753234542443,6.99508145,3741.1,3739.6,4.324]
["bitfinex","ETHUSD",1753234542444,2.67398962,3739.8,3739.6,4.324]
["bitfinex","ETHUSD",1753234542744,2.6736313,3740.3,3739.7,0.4313]
["bitfinex","ETHUSD",1753234542903,4.85354602,3741.4,3739.8,1.25273]
["bitfinex","ETHUSD",1753234542904,2.67365934,3740.2,3739.8,1.25273]
["bitfinex","ETHUSD",1753234543108,2.67333925,3740.7,3740.0,3.0]
["bitfinex","ETHUSD",1753234543341,2.67333925,3740.7,3740.2,3.8314]
["bitfinex","ETHUSD",1753234543530,2.67338572,3740.6,3740.3,0.4313]
["bitfinex","ETHUSD",1753234543732,0.55,3741.0,3740.4,0.4313]
["bitfinex","ETHUSD",1753234543937,2.67352975,3740.4,3740.2,0.8314]
["bitfinex","ETHUSD",1753234544109,2.67338271,3740.6,3740.3,4.7493]
["bitfinex","ETHUSD",1753234544442,2.67338271,3740.6,3740.4,0.4313]
["bitfinex","ETHUSD",1753234544646,2.67327303,3740.8,3740.5,0.4313]
["bitfinex","ETHUSD",1753234544810,0.55,3741.3,3740.6,0.4313]
["bitfinex","ETHUSD",1753234545006,0.55,3741.2,3740.7,4.317]
["bitfinex","ETHUSD",1753234545211,2.67315351,3740.9,3740.8,4.317]
["bitfinex","ETHUSD",1753234545842,2.64815351,3740.9,3740.8,4.317]
["bitfinex","ETHUSD",1753234548139,3.19815351,3740.9,3740.8,4.317]
["bitfinex","ETHUSD",1753234548335,3.66285351,3740.9,3740.8,4.317]
["bitfinex","ETHUSD",1753234548715,3.19815351,3740.9,3740.8,4.317]
["bitfinex","ETHUSD",1753234549240,2.64815351,3740.9,3740.8,4.317]
["bitfinex","ETHUSD",1753234552155,0.1336,3741.3,3740.8,4.317]
["bitfinex","ETHUSD",1753234552156,2.67310379,3741.0,3740.8,4.317]
["bitfinex","ETHUSD",1753234552326,0.1336,3741.3,3740.9,1.2342]
["bitfinex","ETHUSD",1753234552327,2.67293772,3741.3,3740.9,1.2342]
["bitfinex","ETHUSD",1753234552645,2.67286771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753234552847,2.67286771,3741.3,3741.2,4.4326]
["bitfinex","ETHUSD",1753234553938,2.67286771,3741.3,3741.2,4.8786]
["bitfinex","ETHUSD",1753234554145,2.67286771,3741.3,3741.2,4.4326]
["bitfinex","ETHUSD",1753234555565,2.67480695,3741.4,3741.2,4.8786]
["bitfinex","ETHUSD",1753234555781,2.67480695,3741.4,3741.3,0.446]
["bitfinex","ETHUSD",1753234555782,0.002,3741.4,3741.3,0.446]
["bitfinex","ETHUSD",1753234556252,0.002,3741.4,3741.3,6.11886771]
["bitfinex","ETHUSD",1753234556554,0.002,3741.4,3741.3,6.86996771]
["bitfinex","ETHUSD",1753234557150,0.002,3741.4,3741.3,4.1971]
["bitfinex","ETHUSD",1753234557355,0.002,3741.4,3741.3,8.4881]
["bitfinex","ETHUSD",1753234557849,0.002,3741.4,3741.3,12.98861183]
["bitfinex","ETHUSD",1753234560666,0.002,3741.4,3741.3,0.7511]
["bitfinex","ETHUSD",1753234560870,2.67479627,3741.4,3741.3,4.284]
["bitfinex","ETHUSD",1753234561070,0.002,3741.4,3741.3,4.285]
["bitfinex","ETHUSD",1753234561370,0.002,3741.4,3741.3,10.40386771]
["bitfinex","ETHUSD",1753234561865,0.002,3741.4,3741.3,11.17986771]
["bitfinex","ETHUSD",1753234562031,0.002,3741.4,3741.3,13.20665485]
["bitfinex","ETHUSD",1753234563071,0.002,3741.4,3741.3,8.92165485]
["bitfinex","ETHUSD",1753234563237,0.002,3741.4,3741.3,13.20465485]
["bitfinex","ETHUSD",1753234564338,0.002,3741.4,3741.3,3.776]
["bitfinex","ETHUSD",1753234564551,0.002,3741.4,3741.3,7.279]
["bitfinex","ETHUSD",1753234564753,2.67479627,3741.4,3741.3,4.279]
["bitfinex","ETHUSD",1753234564947,2.67479627,3741.4,3741.2,6.415]
["bitfinex","ETHUSD",1753234565270,0.002,3741.4,3741.3,7.279]
["bitfinex","ETHUSD",1753234566736,2.67479627,3741.4,3741.3,7.279]
["bitfinex","ETHUSD",1753234566949,0.002,3741.4,3741.3,7.279]
["bitfinex","ETHUSD",1753234567172,2.67479627,3741.4,3741.3,7.279]
["bitfinex","ETHUSD",1753234567541,2.67479627,3741.4,3741.3,7.273]
["bitfinex","ETHUSD",1753234567952,0.002,3741.4,3741.3,7.273]
["bitfinex","ETHUSD",1753234568674,0.002,3741.4,3741.3,3.0]
["bitfinex","ETHUSD",1753234568850,0.002,3741.4,3741.3,7.273]
["bitfinex","ETHUSD",1753234569381,0.002,3741.4,3741.3,3.0]
["bitfinex","ETHUSD",1753234569576,2.67479627,3741.4,3741.3,7.269]
["bitfinex","ETHUSD",1753234570083,2.67479627,3741.4,3741.3,3.0]
["bitfinex","ETHUSD",1753234570275,0.002,3741.4,3741.3,7.269]
["bitfinex","ETHUSD",1753234570784,0.002,3741.4,3741.3,7.4026]
["bitfinex","ETHUSD",1753234571649,2.67479627,3741.4,3741.3,7.4026]
["bitfinex","ETHUSD",1753234573252,0.002,3741.4,3741.3,7.715]
["bitfinex","ETHUSD",1753234573574,0.002,3741.4,3741.3,9.66259505]
["bitfinex","ETHUSD",1753234573762,0.002,3741.4,3741.3,12.33546276]
["bitfinex","ETHUSD",1753234574374,0.002,3741.4,3741.3,7.269]
["bitfinex","ETHUSD",1753234574588,0.002,3741.4,3741.3,3.0]
["bitfinex","ETHUSD",1753234574789,0.002,3741.4,3741.3,7.26]
["bitfinex","ETHUSD",1753234575384,0.002,3741.4,3741.3,10.37886771]
["bitfinex","ETHUSD",1753234575579,0.002,3741.4,3741.3,11.15706771]
["bitfinex","ETHUSD",1753234575796,0.002,3741.4,3741.3,13.1815693]
["bitfinex","ETHUSD",1753234576308,0.8212,3743.2,3741.6,0.7782]
["bitfinex","ETHUSD",1753234576506,0.8212,3743.2,3742.4,0.7523]
["bitfinex","ETHUSD",1753234576806,2.67158993,3743.1,3742.5,4.267]
["bitfinex","ETHUSD",1753234576982,1.2164,3743.5,3742.5,4.267]
["bitfinex","ETHUSD",1753234577182,1.60515272,3743.5,3742.5,4.267]
["bitfinex","ETHUSD",1753234577404,2.67193929,3742.6,3742.5,4.267]
["bitfinex","ETHUSD",1753234577703,2.67161268,3743.1,3742.5,4.7126]
["bitfinex","ETHUSD",1753234578069,2.67150206,3743.3,3742.6,3.0]
["bitfinex","ETHUSD",1753234578289,0.4533,3743.8,3742.8,3.0]
["bitfinex","ETHUSD",1753234578503,0.55,3743.6,3742.9,4.266]
["bitfinex","ETHUSD",1753234578803,2.67150443,3743.3,3742.9,4.266]
["bitfinex","ETHUSD",1753234579004,2.67150443,3743.3,3742.9,4.7116]
["bitfinex","ETHUSD",1753234579301,2.6711542,3743.7,3742.9,4.7116]
["bitfinex","ETHUSD",1753234579474,2.67164658,3743.1,3742.9,11.1246]
["bitfinex","ETHUSD",1753234579673,2.67165375,3743.0,3742.9,10.679]
["bitfinex","ETHUSD",1753234579873,2.67165375,3743.0,3742.9,6.413]
["bitfinex","ETHUSD",1753234580102,2.67165375,3743.0,3742.9,10.676]
["bitfinex","ETHUSD",1753234580398,3.12495375,3743.0,3742.9,6.413]
["bitfinex","ETHUSD",1753234580569,3.12495375,3743.0,3742.9,10.676]
["bitfinex","ETHUSD",1753234580971,3.12495375,3743.0,3742.9,6.413]
["bitfinex","ETHUSD",1753234581168,3.12495375,3743.0,3742.9,10.674]
["bitfinex","ETHUSD",1753234581370,4.33083074,3743.0,3742.9,10.674]
["bitfinex","ETHUSD",1753234581606,4.36422641,3743.0,3742.9,10.674]
["bitfinex","ETHUSD",1753234582307,2.67213336,3742.4,3741.8,7.2187]
["bitfinex","ETHUSD",1753234582479,0.7623,3743.1,3742.0,3.0]
["bitfinex","ETHUSD",1753234582806,0.4533,3743.3,3742.2,5.67222249]
["bitfinex","ETHUSD",1753234582807,2.67178478,3742.9,3742.2,5.67222249]
["bitfinex","ETHUSD",1753234582999,0.55,3743.2,3742.4,3.0]
["bitfinex","ETHUSD",1753234583197,0.55,3743.2,3742.9,0.1328]
["bitfinex","ETHUSD",1753234583385,0.4533,3743.3,3743.0,4.261]
["bitfinex","ETHUSD",1753234583584,2.67158237,3743.1,3743.0,4.261]
["bitfinex","ETHUSD",1753234584975,3.78367041,3743.1,3743.0,4.261]
["bitfinex","ETHUSD",1753234585376,4.33367041,3743.1,3743.0,4.261]
["bitfinex","ETHUSD",1753234585814,2.6718679,3742.7,3742.6,0.1328]
["bitfinex","ETHUSD",1753234586004,2.6718679,3742.7,3742.6,4.3898]
["bitfinex","ETHUSD",1753234586312,3.1251679,3742.7,3742.6,4.3898]
["bitfinex","ETHUSD",1753234586487,2.67243913,3741.9,3741.8,6.412]
["bitfinex","ETHUSD",1753234586810,2.67243913,3741.9,3741.8,10.669]
["bitfinex","ETHUSD",1753234587009,2.67243913,3741.9,3741.8,10.8026]
["bitfinex","ETHUSD",1753234587213,0.02,3884.9,3741.9,3.0]
["bitfinex","ETHUSD",1753234587214,2.67239352,3742.0,3741.9,3.0]
["bitfinex","ETHUSD",1753234588392,2.67236771,3742.0,3741.9,3.0]
["bitfinex","ETHUSD",1753234588888,2.67236771,3742.0,3741.8,6.5456]
["bitfinex","ETHUSD",1753234588889,2.67243913,3741.9,3741.8,6.5456]
["bitfinex","ETHUSD",1753234589087,2.67243913,3741.9,3741.8,10.7986]
["bitfinex","ETHUSD",1753234590106,2.67243913,3741.9,3741.8,10.7956]
["bitfinex","ETHUSD",1753234591822,3.22243913,3741.9,3741.8,6.5456]
["bitfinex","ETHUSD",1753234591989,3.22243913,3741.9,3741.8,10.663]
["bitfinex","ETHUSD",1753234591990,4.96541422,3741.9,3741.8,10.663]
["bitfinex","ETHUSD",1753234594122,4.96541422,3741.9,3741.8,10.659]
["bitfinex","ETHUSD",1753234595400,4.96541422,3741.9,3741.8,6.412]
["bitfinex","ETHUSD",1753234595600,4.96541422,3741.9,3741.8,10.662]
["bitfinex","ETHUSD",1753234596893,3.97763913,3741.9,3741.8,10.662]
["bitfinex","ETHUSD",1753234597227,3.22243913,3741.9,3741.8,10.662]
["bitfinex","ETHUSD",1753234598100,3.67573913,3741.9,3741.8,10.662]
["bitfinex","ETHUSD",1753234598305,3.67573913,3741.9,3741.8,6.412]
["bitfinex","ETHUSD",1753234598504,3.67573913,3741.9,3741.8,10.657]
["bitfinex","ETHUSD",1753234598707,4.65707033,3741.9,3741.8,10.657]
["bitfinex","ETHUSD",1753234599426,4.65707033,3741.9,3741.8,10.655]
["bitfinex","ETHUSD",1753234600044,4.65707033,3741.9,3741.8,6.412]
["bitfinex","ETHUSD",1753234600245,4.65707033,3741.9,3741.8,10.654]
["bitfinex","ETHUSD",1753234601343,4.65707033,3741.9,3741.8,6.412]
["bitfinex","ETHUSD",1753234601644,4.65707033,3741.9,3741.8,10.65]
["bitfinex","ETHUSD",1753234602742,2.67301061,3741.1,3741.0,0.27381114]
["bitfinex","ETHUSD",1753234602942,2.67301061,3741.1,3741.0,4.51181114]
["bitfinex","ETHUSD",1753234603240,2.67301061,3741.1,3741.0,4.50981114]
["bitfinex","ETHUSD",1753234603633,2.67301061,3741.1,3741.0,0.27381114]
["bitfinex","ETHUSD",1753234603945,2.67301061,3741.1,3741.0,4.50781114]
["bitfinex","ETHUSD",1753234604149,2.67301061,3741.1,3741.0,0.27381114]
["bitfinex","ETHUSD",1753234604329,3.22315351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753234604645,3.22315351,3740.9,3740.8,4.24]
["bitfinex","ETHUSD",1753234605547,2.67315351,3740.9,3740.8,4.24]
["bitfinex","ETHUSD",1753234605850,2.67315351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753234606042,2.67315351,3740.9,3740.8,4.239]
["bitfinex","ETHUSD",1753234606745,3.67645351,3740.9,3740.8,4.239]
["bitfinex","ETHUSD",1753234607045,4.31474185,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753234607216,3.67645351,3740.9,3740.8,4.24]
["bitfinex","ETHUSD",1753234608118,3.67645351,3740.9,3740.8,4.237]
["bitfinex","ETHUSD",1753234610923,3.67645351,3740.9,3740.8,4.235]
["bitfinex","ETHUSD",1753234611449,4.47095351,3740.9,3740.8,4.235]
["bitfinex","ETHUSD",1753234611615,4.47095351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753234611822,5.1853505,3740.9,3740.8,4.232]
["bitfinex","ETHUSD",1753234612022,5.1853505,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753234612233,5.1853505,3740.9,3740.8,4.231]
["bitfinex","ETHUSD",1753234613262,5.1853505,3740.9,3740.8,4.23]
["bitfinex","ETHUSD",1753234614457,3.22315351,3740.9,3740.8,4.23]
["bitfinex","ETHUSD",1753234615359,3.65585351,3740.9,3740.8,4.23]
["bitfinex","ETHUSD",1753234616532,3.65585351,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753234616768,3.65585351,3740.9,3740.8,4.226]
["bitfinex","ETHUSD",1753234619267,3.68926792,3740.9,3740.8,0.001]
["bitfinex","ETHUSD",1753234619467,4.41213491,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753234619670,5.18773491,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753234620475,5.1543205,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753234620781,9.30418976,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753234621097,5.1543205,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753234623842,12.27077535,3740.9,3740.8,1e-08]
["bitfinex","ETHUSD",1753234624843,12.27077535,3740.9,3740.0,1e-08]
["bitfinex","ETHUSD",1753234624844,2.6737253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234625049,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234625785,0.55,3740.1,3740.0,0.44370001]
["bitfinex","ETHUSD",1753234626200,2.80714018,3740.4,3740.0,1.26940001]
["bitfinex","ETHUSD",1753234626500,2.67354018,3740.4,3740.1,0.4437]
["bitfinex","ETHUSD",1753234626848,2.67354018,3740.4,3740.0,0.95930001]
["bitfinex","ETHUSD",1753234627059,2.67358233,3740.3,3740.2,0.4437]
["bitfinex","ETHUSD",1753234627479,2.6737253,3740.1,3740.0,0.95930001]
["bitfinex","ETHUSD",1753234627677,2.6737253,3740.1,3740.0,5.17930001]
["bitfinex","ETHUSD",1753234627981,2.6737253,3740.1,3740.0,5.62300001]
["bitfinex","ETHUSD",1753234628143,3.2237253,3740.1,3740.0,5.04370001]
["bitfinex","ETHUSD",1753234628546,3.2237253,3740.1,3740.0,5.48740001]
["bitfinex","ETHUSD",1753234632081,3.2237253,3740.1,3740.0,1.26940001]
["bitfinex","ETHUSD",1753234632381,3.2237253,3740.1,3740.0,5.48140001]
["bitfinex","ETHUSD",1753234632969,0.1336,3740.3,3740.0,5.03770001]
["bitfinex","ETHUSD",1753234633202,2.67359154,3740.3,3740.0,5.68843001]
["bitfinex","ETHUSD",1753234633761,2.67366772,3740.2,3740.0,5.68843001]
["bitfinex","ETHUSD",1753234634370,2.67366772,3740.2,3740.0,5.17130001]
["bitfinex","ETHUSD",1753234636002,0.55,3740.3,3740.0,5.17130001]
["bitfinex","ETHUSD",1753234636297,0.1336,3740.6,3740.0,5.17130001]
["bitfinex","ETHUSD",1753234636298,2.67366457,3740.2,3740.0,5.17130001]
["bitfinex","ETHUSD",1753234636798,2.6737253,3740.1,3740.0,5.17130001]
["bitfinex","ETHUSD",1753234637165,3.2237253,3740.1,3740.0,4.20600001]
["bitfinex","ETHUSD",1753234638302,3.2237253,3740.1,3740.0,4.20500001]
["bitfinex","ETHUSD",1753234639802,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234639989,3.2237253,3740.1,3740.0,4.20500001]
["bitfinex","ETHUSD",1753234641104,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234641405,3.2237253,3740.1,3740.0,4.20000001]
["bitfinex","ETHUSD",1753234643609,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234644073,3.2237253,3740.1,3740.0,4.19600001]
["bitfinex","ETHUSD",1753234644816,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234645023,3.2237253,3740.1,3740.0,4.19500001]
["bitfinex","ETHUSD",1753234645024,3.91209435,3740.1,3740.0,4.19500001]
["bitfinex","ETHUSD",1753234645227,3.2237253,3740.1,3740.0,4.19500001]
["bitfinex","ETHUSD",1753234645523,3.2237253,3740.1,3740.0,4.19400001]
["bitfinex","ETHUSD",1753234646716,3.2237253,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234646901,3.2237253,3740.1,3740.0,4.19300001]
["bitfinex","ETHUSD",1753234647220,3.89539228,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234647418,4.65199228,3740.1,3740.0,1e-08]
["bitfinex","ETHUSD",1753234647615,4.65199228,3740.1,3740.0,4.19300001]
["bitfinex","ETHUSD",1753234648519,3.89539228,3740.1,3740.0,4.19300001]
["bitfinex","ETHUSD",1753234652025,3.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753234652320,3.22401128,3739.7,3739.6,4.188]
["bitfinex","ETHUSD",1753234652522,3.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753234652724,3.22401128,3739.7,3739.6,4.188]
["bitfinex","ETHUSD",1753234654746,3.22401128,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234655545,3.8305077,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753234655716,3.8305077,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234657615,3.22401128,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234662322,3.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753234662521,3.22401128,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234662727,3.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753234662954,3.22401128,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234663136,3.22401128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753234663337,3.22401128,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234663838,4.30026528,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753234664037,3.82716528,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234664353,3.22401128,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234667325,3.68561128,3739.7,3739.6,4.189]
["bitfinex","ETHUSD",1753234667725,3.22401128,3739.7,3739.4,0.001]
["bitfinex","ETHUSD",1753234668035,3.22415429,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753234668232,3.93832085,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753234668636,4.39992085,3739.5,3739.4,0.001]
["bitfinex","ETHUSD",1753234668835,2.67422581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753234669023,3.22429732,3739.3,3739.2,1e-08]
["bitfinex","ETHUSD",1753234669240,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234669446,3.2245119,3739.0,3738.9,4.188]
["bitfinex","ETHUSD",1753234672245,3.2245119,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234674431,3.6861119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234674633,4.4401119,3739.0,3738.9,4.188]
["bitfinex","ETHUSD",1753234675590,3.9785119,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234675787,3.2245119,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234676382,2.67401128,3739.7,3738.9,4.189]
["bitfinex","ETHUSD",1753234676648,2.6745119,3739.0,3738.9,4.658]
["bitfinex","ETHUSD",1753234677551,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234677756,3.6861119,3739.0,3738.9,4.188]
["bitfinex","ETHUSD",1753234678054,3.8197119,3739.0,3738.9,4.188]
["bitfinex","ETHUSD",1753234678580,3.8197119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234678767,3.8197119,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234678979,4.81654405,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234679388,4.81654405,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234679562,4.81654405,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234679756,3.8197119,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234680594,3.3581119,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234680778,2.67441109,3739.2,3738.9,5.4472]
["bitfinex","ETHUSD",1753234681008,2.67442483,3739.2,3738.9,5.80385762]
["bitfinex","ETHUSD",1753234681287,3.22444782,3739.1,3739.0,0.469]
["bitfinex","ETHUSD",1753234681595,2.6745119,3739.0,3738.9,4.9782]
["bitfinex","ETHUSD",1753234681963,2.6745119,3739.0,3738.9,4.189]
["bitfinex","ETHUSD",1753234682790,0.1336,3739.4,3738.9,4.658]
["bitfinex","ETHUSD",1753234683103,2.67427065,3739.4,3739.1,0.1336]
["bitfinex","ETHUSD",1753234683261,2.67408297,3739.6,3739.2,4.187]
["bitfinex","ETHUSD",1753234683593,0.55,3739.4,3739.2,4.656]
["bitfinex","ETHUSD",1753234683894,3.22423942,3739.4,3739.3,0.469]
["bitfinex","ETHUSD",1753234684217,2.67429732,3739.3,3739.2,4.187]
["bitfinex","ETHUSD",1753234686762,3.22429732,3739.3,3739.2,4.187]
["bitfinex","ETHUSD",1753234689613,3.82750287,3739.3,3739.2,4.187]
["bitfinex","ETHUSD",1753234689914,4.28910287,3739.3,3739.2,4.187]
["bitfinex","ETHUSD",1753234690419,3.82750287,3739.3,3739.2,4.187]
["bitfinex","ETHUSD",1753234691116,3.22429732,3739.3,3739.2,4.187]
["bitfinex","ETHUSD",1753234699417,3.22429732,3739.3,3739.2,4.6447]
["bitfinex","ETHUSD",1753234699824,3.22429732,3739.3,3739.2,4.187]
["bitfinex","ETHUSD",1753234701151,0.1336,3739.5,3739.2,4.6447]
["bitfinex","ETHUSD",1753234701302,2.67414982,3739.6,3739.3,1.2161]
["bitfinex","ETHUSD",1753234701502,2.67415429,3739.5,3739.4,0.4577]
["bitfinex","ETHUSD",1753234702745,2.67444037,3739.1,3739.0,0.7609]
["bitfinex","ETHUSD",1753234702907,2.67438974,3739.2,3739.0,4.9469]
["bitfinex","ETHUSD",1753234703330,2.67444037,3739.1,3739.0,4.186]
["bitfinex","ETHUSD",1753234704232,2.6745119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234704398,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234704600,3.2245119,3739.0,3738.9,4.186]
["bitfinex","ETHUSD",1753234704829,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234704830,4.31153555,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234705023,4.31153555,3739.0,3738.9,4.186]
["bitfinex","ETHUSD",1753234705341,3.2245119,3739.0,3738.9,4.186]
["bitfinex","ETHUSD",1753234707841,3.6734119,3739.0,3738.9,4.186]
["bitfinex","ETHUSD",1753234708744,4.4615119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234710648,4.0126119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234710832,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234711030,3.12302303,3739.6,3738.9,0.001]
["bitfinex","ETHUSD",1753234711031,2.67433819,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753234711232,2.67433819,3739.3,3739.0,0.4577]
["bitfinex","ETHUSD",1753234711420,2.67433819,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753234711731,0.55,3739.3,3739.1,0.4577]
["bitfinex","ETHUSD",1753234711930,0.55,3739.3,3739.2,4.185]
["bitfinex","ETHUSD",1753234712437,3.22433816,3739.3,3739.2,4.185]
["bitfinex","ETHUSD",1753234712814,3.22433816,3739.3,3738.9,0.001]
["bitfinex","ETHUSD",1753234713052,3.22446381,3739.1,3739.0,4.185]
["bitfinex","ETHUSD",1753234713220,3.67336381,3739.1,3739.0,4.185]
["bitfinex","ETHUSD",1753234714650,3.80696381,3739.1,3739.0,4.185]
["bitfinex","ETHUSD",1753234715737,3.35806381,3739.1,3739.0,4.185]
["bitfinex","ETHUSD",1753234716971,3.80696381,3739.1,3739.0,4.185]
["bitfinex","ETHUSD",1753234720565,3.35806381,3739.1,3739.0,4.185]
["bitfinex","ETHUSD",1753234720932,0.1336,3739.1,3739.0,5.4143]
["bitfinex","ETHUSD",1753234721161,2.67437764,3739.2,3739.0,6.36757549]
["bitfinex","ETHUSD",1753234721566,2.67437764,3739.2,3739.0,4.9566]
["bitfinex","ETHUSD",1753234721767,2.67632624,3739.3,3739.0,5.4143]
["bitfinex","ETHUSD",1753234721951,2.67632624,3739.3,3739.0,4.9566]
["bitfinex","ETHUSD",1753234721952,0.552,3739.3,3739.0,4.9566]
["bitfinex","ETHUSD",1753234722137,3.22630671,3739.3,3739.1,0.4577]
["bitfinex","ETHUSD",1753234722549,2.67436884,3739.2,3739.1,0.4577]
["bitfinex","ETHUSD",1753234723056,0.002,3739.3,3739.1,0.4577]
["bitfinex","ETHUSD",1753234723486,2.67634196,3739.3,3739.1,0.4577]
["bitfinex","ETHUSD",1753234723645,2.67436884,3739.2,3739.1,0.4577]
["bitfinex","ETHUSD",1753234725043,2.67444037,3739.1,3739.0,4.9566]
["bitfinex","ETHUSD",1753234725460,2.67444037,3739.1,3739.0,5.4143]
["bitfinex","ETHUSD",1753234725791,2.67633723,3739.3,3739.0,5.4143]
["bitfinex","ETHUSD",1753234725949,2.67633723,3739.3,3739.1,0.4577]
["bitfinex","ETHUSD",1753234727402,2.67436884,3739.2,3739.1,0.4577]
["bitfinex","ETHUSD",1753234727687,2.67444037,3739.1,3739.0,4.9566]
["bitfinex","ETHUSD",1753234728260,0.002,3739.3,3739.0,4.9566]
["bitfinex","ETHUSD",1753234728569,2.67632593,3739.3,3739.0,4.9566]
["bitfinex","ETHUSD",1753234728753,2.67632593,3739.3,3739.1,0.4588]
["bitfinex","ETHUSD",1753234729487,2.67436884,3739.2,3739.1,0.4588]
["bitfinex","ETHUSD",1753234729657,2.67444037,3739.1,3739.0,4.9566]
["bitfinex","ETHUSD",1753234729853,2.67444037,3739.1,3739.0,5.4154]
["bitfinex","ETHUSD",1753234730907,2.67438795,3739.2,3739.0,5.4154]
["bitfinex","ETHUSD",1753234731601,2.67444037,3739.1,3739.0,5.4154]
["bitfinex","ETHUSD",1753234731806,2.67444037,3739.1,3739.0,4.185]
["bitfinex","ETHUSD",1753234732014,3.2245119,3739.0,3738.9,0.1346]
["bitfinex","ETHUSD",1753234732172,3.70924329,3739.0,3738.9,4.183]
["bitfinex","ETHUSD",1753234732372,3.6758119,3739.0,3738.9,4.183]
["bitfinex","ETHUSD",1753234736110,4.4433119,3739.0,3738.9,4.183]
["bitfinex","ETHUSD",1753234737368,4.4433119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234737700,5.49430045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234738288,4.27550045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234738990,4.76023184,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234740329,4.72680045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234740915,4.76023184,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234742410,5.54393184,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234742581,8.51050045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234742981,12.69150045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234744601,8.51050045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234744796,9.69150045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234745009,5.51050045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234745210,4.27550045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234745581,4.72680045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234746689,4.27550045,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234746902,3.2245119,3739.0,3738.9,0.4598]
["bitfinex","ETHUSD",1753234747083,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234747286,3.6758119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234747697,3.70924329,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234747946,3.6758119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234748101,4.82137608,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234748499,4.37007608,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234748833,0.55,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234749031,0.002,3739.2,3738.9,4.181]
["bitfinex","ETHUSD",1753234749233,0.002,3739.2,3739.0,0.4588]
["bitfinex","ETHUSD",1753234749726,0.002,3739.2,3739.1,0.4588]
["bitfinex","ETHUSD",1753234750460,0.002,3739.2,3738.9,4.181]
["bitfinex","ETHUSD",1753234750655,0.002,3739.2,3738.9,4.6398]
["bitfinex","ETHUSD",1753234751459,0.002,3739.2,3739.0,0.4588]
["bitfinex","ETHUSD",1753234752349,0.55,3739.1,3739.0,0.4588]
["bitfinex","ETHUSD",1753234752542,3.2245119,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234752733,3.2245119,3739.0,3738.9,4.18]
["bitfinex","ETHUSD",1753234753134,0.55,3739.0,3738.9,4.18]
["bitfinex","ETHUSD",1753234754135,3.2245119,3739.0,3738.9,4.18]
["bitfinex","ETHUSD",1753234755251,0.55,3739.0,3738.9,4.18]
["bitfinex","ETHUSD",1753234755465,0.55,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234755665,3.2245119,3739.0,3738.9,4.179]
["bitfinex","ETHUSD",1753234758167,3.82816031,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234758349,4.28036031,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234758558,5.07026031,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234766466,5.1036917,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234766666,5.07026031,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234766992,9.24626031,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234771322,12.24626031,3739.0,3738.9,0.001]
["bitfinex","ETHUSD",1753234772475,12.24626031,3739.0,3738.5,1e-08]
["bitfinex","ETHUSD",1753234772476,7.03719805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753234772718,16.29984433,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753234772895,7.01208426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753234773202,3.22551369,3737.6,3737.5,0.001]
["bitfinex","ETHUSD",1753234773391,3.22622972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234777196,3.25968259,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234778111,3.22622972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234781615,3.67842972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234782416,3.22622972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234785588,4.31388706,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234786011,3.67842972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234787221,4.48662972,3736.6,3736.5,0.001]
["bitfinex","ETHUSD",1753234787625,11.60308457,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753234788720,11.60308457,3736.6,3735.7,0.001]
["bitfinex","ETHUSD",1753234788721,0.55,3735.7,3735.2,4.174]
["bitfinex","ETHUSD",1753234788919,3.22716113,3735.3,3735.2,4.174]
["bitfinex","ETHUSD",1753234790127,3.22723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234790619,3.26069822,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234791518,3.22723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234792039,3.26069822,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234793426,3.36083281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234794836,0.55,3735.9,3735.2,0.8128]
["bitfinex","ETHUSD",1753234795015,3.22723281,3735.2,3735.1,0.4676]
["bitfinex","ETHUSD",1753234795197,3.22723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234795399,3.22665952,3736.0,3735.1,0.4676]
["bitfinex","ETHUSD",1753234795606,0.55,3735.4,3735.1,0.4676]
["bitfinex","ETHUSD",1753234795942,2.67703002,3735.5,3735.2,0.7764]
["bitfinex","ETHUSD",1753234796239,0.55,3735.4,3735.2,0.7764]
["bitfinex","ETHUSD",1753234796436,2.67708946,3735.4,3735.3,0.4666]
["bitfinex","ETHUSD",1753234796649,3.22708946,3735.4,3735.3,0.4666]
["bitfinex","ETHUSD",1753234796940,0.55,3735.4,3735.3,0.4666]
["bitfinex","ETHUSD",1753234797140,2.67701419,3735.6,3735.3,0.4666]
["bitfinex","ETHUSD",1753234797344,3.4771672,3736.6,3735.4,0.7927]
["bitfinex","ETHUSD",1753234797533,0.1336,3736.2,3735.5,1.3929]
["bitfinex","ETHUSD",1753234797841,0.55,3736.0,3735.6,0.4666]
["bitfinex","ETHUSD",1753234798012,0.8009,3736.9,3735.8,0.8003]
["bitfinex","ETHUSD",1753234798215,0.1336,3736.4,3736.0,0.8003]
["bitfinex","ETHUSD",1753234798403,0.65763345,3737.2,3736.1,0.4666]
["bitfinex","ETHUSD",1753234798602,2.67609949,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753234798920,2.67603628,3736.9,3736.6,0.8135]
["bitfinex","ETHUSD",1753234799124,3.22610344,3736.8,3736.6,0.8135]
["bitfinex","ETHUSD",1753234799316,3.22603782,3736.9,3736.7,0.4666]
["bitfinex","ETHUSD",1753234799501,2.67603782,3736.9,3736.8,0.4666]
["bitfinex","ETHUSD",1753234799903,3.22603782,3736.9,3736.8,0.4666]
["bitfinex","ETHUSD",1753234800209,2.67603782,3736.9,3736.8,0.4666]
["bitfinex","ETHUSD",1753234800408,3.22603782,3736.9,3736.8,0.4666]
["bitfinex","ETHUSD",1753234800622,3.2261581,3736.7,3736.6,0.8135]
["bitfinex","ETHUSD",1753234800850,3.2261581,3736.7,3736.6,1.2801]
["bitfinex","ETHUSD",1753234801018,0.55,3736.7,3736.6,1.2801]
["bitfinex","ETHUSD",1753234801340,3.2261581,3736.7,3736.6,1.2801]
["bitfinex","ETHUSD",1753234801544,3.2261581,3736.7,3736.6,0.8135]
["bitfinex","ETHUSD",1753234801704,3.22637297,3736.4,3736.3,0.8069]
["bitfinex","ETHUSD",1753234801907,3.22637297,3736.4,3736.3,4.9789]
["bitfinex","ETHUSD",1753234802549,3.22637297,3736.4,3736.3,5.4455]
["bitfinex","ETHUSD",1753234802709,3.22637297,3736.4,3736.3,1.2735]
["bitfinex","ETHUSD",1753234802904,3.22637297,3736.4,3736.3,5.4445]
["bitfinex","ETHUSD",1753234803314,0.55,3736.5,3736.3,5.4445]
["bitfinex","ETHUSD",1753234803505,0.55,3736.5,3736.4,0.4666]
["bitfinex","ETHUSD",1753234803704,0.002,3736.9,3736.4,1.14465]
["bitfinex","ETHUSD",1753234803915,0.552,3736.9,3736.5,0.4666]
["bitfinex","ETHUSD",1753234804115,3.22806211,3736.9,3736.6,0.4666]
["bitfinex","ETHUSD",1753234804455,3.22806211,3736.9,3736.7,0.4666]
["bitfinex","ETHUSD",1753234804456,3.22608649,3736.8,3736.7,0.4666]
["bitfinex","ETHUSD",1753234804649,2.67630135,3736.5,3736.4,0.1336]
["bitfinex","ETHUSD",1753234804848,2.67630135,3736.5,3736.4,4.171]
["bitfinex","ETHUSD",1753234804849,3.22630135,3736.5,3736.4,4.171]
["bitfinex","ETHUSD",1753234805651,0.55,3736.5,3736.4,4.171]
["bitfinex","ETHUSD",1753234805816,0.55,3736.5,3736.4,4.6376]
["bitfinex","ETHUSD",1753234806149,0.55,3736.7,3736.4,5.19541]
["bitfinex","ETHUSD",1753234806320,0.55,3736.7,3736.4,4.72881]
["bitfinex","ETHUSD",1753234806533,3.22615916,3736.7,3736.5,0.4666]
["bitfinex","ETHUSD",1753234806715,2.67625207,3736.6,3736.4,4.171]
["bitfinex","ETHUSD",1753234806914,2.67625207,3736.6,3736.5,0.4666]
["bitfinex","ETHUSD",1753234807148,0.55,3736.7,3736.5,0.4666]
["bitfinex","ETHUSD",1753234807447,0.55,3736.7,3736.4,4.171]
["bitfinex","ETHUSD",1753234807448,3.22630135,3736.5,3736.4,4.171]
["bitfinex","ETHUSD",1753234807643,3.22630135,3736.5,3736.3,0.8069]
["bitfinex","ETHUSD",1753234807644,2.67637297,3736.4,3736.3,0.8069]
["bitfinex","ETHUSD",1753234807852,2.67637297,3736.4,3736.3,4.9769]
["bitfinex","ETHUSD",1753234808028,2.67637297,3736.4,3736.3,4.17]
["bitfinex","ETHUSD",1753234808218,2.67644461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753234808415,2.67644461,3736.3,3736.2,4.3036]
["bitfinex","ETHUSD",1753234809017,3.2263955,3736.4,3736.2,0.1336]
["bitfinex","ETHUSD",1753234809214,0.55,3736.4,3736.2,4.3036]
["bitfinex","ETHUSD",1753234809653,2.67638148,3736.4,3736.2,4.7702]
["bitfinex","ETHUSD",1753234810067,0.55,3736.4,3736.2,4.7702]
["bitfinex","ETHUSD",1753234811050,0.55,3736.4,3736.2,0.6002]
["bitfinex","ETHUSD",1753234811231,0.55,3736.4,3736.3,4.169]
["bitfinex","ETHUSD",1753234811650,0.55,3736.4,3736.2,0.6002]
["bitfinex","ETHUSD",1753234812147,0.55,3736.4,3736.3,4.169]
["bitfinex","ETHUSD",1753234813054,0.55,3736.5,3736.3,4.6356]
["bitfinex","ETHUSD",1753234813275,0.55,3736.4,3736.3,4.6356]
["bitfinex","ETHUSD",1753234813861,3.22625172,3736.6,3736.3,4.6356]
["bitfinex","ETHUSD",1753234814062,0.55,3736.4,3736.3,4.6356]
["bitfinex","ETHUSD",1753234815658,0.55,3736.4,3736.3,4.169]
["bitfinex","ETHUSD",1753234815861,0.55,3736.5,3736.3,4.169]
["bitfinex","ETHUSD",1753234816758,0.55,3736.5,3736.3,4.6356]
["bitfinex","ETHUSD",1753234816963,0.55,3736.5,3736.4,0.4666]
["bitfinex","ETHUSD",1753234817535,0.55,3736.4,3736.3,4.169]
["bitfinex","ETHUSD",1753234818550,3.22637297,3736.4,3736.3,4.169]
["bitfinex","ETHUSD",1753234818751,3.22637297,3736.4,3736.3,4.167]
["bitfinex","ETHUSD",1753234819639,3.67227297,3736.4,3736.3,4.167]
["bitfinex","ETHUSD",1753234820574,3.22637297,3736.4,3736.3,4.167]
["bitfinex","ETHUSD",1753234823890,3.22837297,3736.4,3736.3,4.167]
["bitfinex","ETHUSD",1753234824047,0.552,3736.4,3736.3,4.167]
["bitfinex","ETHUSD",1753234824247,0.552,3736.4,3736.3,4.6174]
["bitfinex","ETHUSD",1753234825498,0.002,3736.4,3736.3,5.4126]
["bitfinex","ETHUSD",1753234825691,0.002,3736.4,3736.3,8.77963461]
["bitfinex","ETHUSD",1753234827490,0.002,3736.4,3736.3,6.10319]
["bitfinex","ETHUSD",1753234828120,0.002,3736.4,3736.3,8.77963461]
["bitfinex","ETHUSD",1753234828624,0.002,3736.4,3736.3,6.10319]
["bitfinex","ETHUSD",1753234829423,0.002,3736.4,3736.3,8.77963461]
["bitfinex","ETHUSD",1753234829719,0.002,3736.4,3736.3,6.10319]
["bitfinex","ETHUSD",1753234830302,2.67837297,3736.4,3736.3,5.0928]
["bitfinex","ETHUSD",1753234830614,2.67837297,3736.4,3736.3,4.2976]
["bitfinex","ETHUSD",1753234831236,0.002,3736.4,3736.3,4.2976]
["bitfinex","ETHUSD",1753234832135,0.002,3736.4,3736.3,4.748]
["bitfinex","ETHUSD",1753234834349,0.002,3736.4,3736.3,4.2976]
["bitfinex","ETHUSD",1753234834656,0.002,3736.4,3736.3,4.748]
["bitfinex","ETHUSD",1753234834855,2.67837297,3736.4,3736.3,4.748]
["bitfinex","ETHUSD",1753234835151,2.67837297,3736.4,3736.3,4.2966]
["bitfinex","ETHUSD",1753234835523,2.67837297,3736.4,3736.3,0.1336]
["bitfinex","ETHUSD",1753234835723,2.67837297,3736.4,3736.3,4.2966]
["bitfinex","ETHUSD",1753234836943,0.55,3736.3,3735.6,0.001]
["bitfinex","ETHUSD",1753234837244,0.55,3736.3,3735.7,4.2956]
["bitfinex","ETHUSD",1753234837245,2.67680282,3735.8,3735.7,4.2956]
["bitfinex","ETHUSD",1753234837867,2.67675771,3735.9,3735.7,4.2956]
["bitfinex","ETHUSD",1753234838026,3.22674928,3735.9,3735.7,4.2956]
["bitfinex","ETHUSD",1753234838339,2.67680282,3735.8,3735.7,4.2956]
["bitfinex","ETHUSD",1753234838660,2.67675211,3735.9,3735.7,4.2956]
["bitfinex","ETHUSD",1753234838862,2.67670772,3736.0,3735.8,4.162]
["bitfinex","ETHUSD",1753234839167,3.22655723,3736.2,3735.9,0.808]
["bitfinex","ETHUSD",1753234839339,3.22655723,3736.2,3736.0,4.162]
["bitfinex","ETHUSD",1753234839540,3.22655723,3736.2,3736.0,4.6124]
["bitfinex","ETHUSD",1753234840056,3.22658788,3736.1,3736.0,4.6124]
["bitfinex","ETHUSD",1753234840220,3.22658788,3736.1,3736.0,4.162]
["bitfinex","ETHUSD",1753234841262,2.67680282,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753234841656,2.67680282,3735.8,3735.7,4.2956]
["bitfinex","ETHUSD",1753234841964,2.67680282,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1753234841965,2.67687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753234842159,2.67687448,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234842366,3.22687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753234842565,4.26314221,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234842971,3.81724221,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234843256,3.22687448,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234843623,3.67277448,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234845772,4.43147448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753234845959,4.43147448,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234846348,3.22687448,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234847553,3.68607448,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234847872,4.33572469,3735.7,3735.6,4.162]
["bitfinex","ETHUSD",1753234850190,4.33572469,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753234850392,5.10532469,3735.7,3735.6,4.16000001]
["bitfinex","ETHUSD",1753234852097,5.10532469,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753234852397,3.22723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234852692,3.22723281,3735.2,3735.1,4.161]
["bitfinex","ETHUSD",1753234854671,3.22723281,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234855001,3.22723281,3735.2,3735.1,4.16]
["bitfinex","ETHUSD",1753234859013,3.68643281,3735.2,3735.1,4.159]
["bitfinex","ETHUSD",1753234859707,4.33949773,3735.2,3735.1,4.159]
["bitfinex","ETHUSD",1753234860112,5.16829773,3735.2,3735.1,4.159]
["bitfinex","ETHUSD",1753234861847,5.16829773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234863142,4.33949773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234863533,3.88029773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234864106,4.33949773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234864935,3.88029773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234865300,4.33949773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234865502,3.88029773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234866107,4.33949773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234869044,3.88029773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234870435,4.33949773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234871015,9.22375258,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234872959,5.10729773,3735.2,3735.1,0.001]
["bitfinex","ETHUSD",1753234881290,2.67743919,3735.0,3734.7,1e-08]
["bitfinex","ETHUSD",1753234881420,3.22751954,3734.8,3734.7,1e-08]
["bitfinex","ETHUSD",1753234881836,3.22751954,3734.8,3733.5,3.11573271]
["bitfinex","ETHUSD",1753234881837,0.55,3734.7,3733.6,0.7972]
["bitfinex","ETHUSD",1753234882074,2.67830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753234882255,3.22830838,3733.7,3733.6,0.001]
["bitfinex","ETHUSD",1753234883472,3.22830838,3733.7,3733.6,0.4626]
["bitfinex","ETHUSD",1753234885578,2.81167118,3734.1,3733.6,0.4626]
["bitfinex","ETHUSD",1753234885579,0.1336,3734.1,3733.6,0.001]
["bitfinex","ETHUSD",1753234885877,0.8153,3735.2,3733.8,0.8205]
["bitfinex","ETHUSD",1753234886035,2.81104937,3734.9,3733.9,2.6781215]
["bitfinex","ETHUSD",1753234886239,2.67751954,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753234886440,0.8218,3734.8,3734.4,0.1336]
["bitfinex","ETHUSD",1753234886637,2.67569713,3737.4,3733.7,3.830374]
["bitfinex","ETHUSD",1753234886638,4.11645485,3734.6,3733.9,0.4616]
["bitfinex","ETHUSD",1753234886843,0.1336,3734.3,3733.9,0.4616]
["bitfinex","ETHUSD",1753234887067,2.67788,3734.3,3734.0,0.4616]
["bitfinex","ETHUSD",1753234887243,2.67788,3734.3,3734.0,4.7472]
["bitfinex","ETHUSD",1753234887443,2.6778946,3734.3,3734.1,0.4616]
["bitfinex","ETHUSD",1753234887672,2.6778946,3734.3,3734.0,4.2856]
["bitfinex","ETHUSD",1753234887892,2.6778851,3734.3,3734.1,0.4616]
["bitfinex","ETHUSD",1753234888178,3.2278851,3734.3,3734.2,0.4616]
["bitfinex","ETHUSD",1753234890276,2.67802147,3734.1,3734.0,4.2856]
["bitfinex","ETHUSD",1753234890583,2.67802147,3734.1,3734.0,4.7472]
["bitfinex","ETHUSD",1753234891484,2.67795823,3734.2,3734.0,5.318688]
["bitfinex","ETHUSD",1753234891686,2.67795823,3734.2,3734.0,4.857088]
["bitfinex","ETHUSD",1753234891893,2.67802147,3734.1,3734.0,4.857088]
["bitfinex","ETHUSD",1753234892381,2.67802147,3734.1,3734.0,5.318688]
["bitfinex","ETHUSD",1753234892745,2.67802147,3734.1,3734.0,4.7472]
["bitfinex","ETHUSD",1753234894804,2.67802147,3734.1,3734.0,0.5952]
["bitfinex","ETHUSD",1753234894967,2.67802147,3734.1,3734.0,4.7472]
["bitfinex","ETHUSD",1753234896195,2.67802147,3734.1,3734.0,0.5952]
["bitfinex","ETHUSD",1753234896501,3.68822147,3734.1,3734.0,4.152]
["bitfinex","ETHUSD",1753234897382,3.22802147,3734.1,3734.0,4.152]
["bitfinex","ETHUSD",1753234897888,0.1336,3734.4,3734.0,4.9045]
["bitfinex","ETHUSD",1753234898071,0.55,3734.5,3734.0,5.0381]
["bitfinex","ETHUSD",1753234898272,2.67802147,3734.1,3734.0,5.0381]
["bitfinex","ETHUSD",1753234898474,0.1336,3734.9,3734.3,0.1336]
["bitfinex","ETHUSD",1753234898705,2.67764593,3734.7,3734.4,4.6136]
["bitfinex","ETHUSD",1753234899006,2.67764593,3734.7,3734.6,0.7525]
["bitfinex","ETHUSD",1753234899504,2.67764593,3734.7,3734.6,1.2141]
["bitfinex","ETHUSD",1753234899702,2.67757341,3734.8,3734.6,1.2141]
["bitfinex","ETHUSD",1753234899908,3.22743336,3735.0,3734.7,0.4616]
["bitfinex","ETHUSD",1753234900077,2.67744785,3734.9,3734.8,4.152]
["bitfinex","ETHUSD",1753234902001,3.22766293,3734.6,3734.5,0.1336]
["bitfinex","ETHUSD",1753234902178,2.67773463,3734.5,3734.2,0.1336]
["bitfinex","ETHUSD",1753234902379,2.67768804,3734.6,3734.3,4.6126]
["bitfinex","ETHUSD",1753234902590,2.67768804,3734.6,3734.4,0.4616]
["bitfinex","ETHUSD",1753234903217,2.67773463,3734.5,3734.4,0.4616]
["bitfinex","ETHUSD",1753234903415,2.67771073,3734.6,3734.4,0.4616]
["bitfinex","ETHUSD",1753234903919,0.55,3734.8,3734.4,0.4616]
["bitfinex","ETHUSD",1753234904131,2.67766392,3734.6,3734.4,0.4616]
["bitfinex","ETHUSD",1753234904425,0.55,3734.8,3734.5,0.4616]
["bitfinex","ETHUSD",1753234904713,2.67759123,3734.7,3734.6,4.151]
["bitfinex","ETHUSD",1753234905082,0.55,3734.8,3734.6,4.151]
["bitfinex","ETHUSD",1753234905083,2.67754378,3734.8,3734.6,4.151]
["bitfinex","ETHUSD",1753234905822,2.67759123,3734.7,3734.6,4.151]
["bitfinex","ETHUSD",1753234906509,2.67753247,3734.8,3734.6,4.151]
["bitfinex","ETHUSD",1753234906686,0.55,3735.0,3734.6,4.151]
["bitfinex","ETHUSD",1753234906886,2.67758055,3734.8,3734.6,4.6126]
["bitfinex","ETHUSD",1753234907218,2.67759123,3734.7,3734.6,4.6126]
["bitfinex","ETHUSD",1753234907420,2.6775417,3734.8,3734.6,4.6126]
["bitfinex","ETHUSD",1753234907823,0.1336,3735.1,3734.6,4.151]
["bitfinex","ETHUSD",1753234908121,2.67723977,3735.2,3734.8,0.1336]
["bitfinex","ETHUSD",1753234908329,0.002,3735.7,3734.9,4.6093]
["bitfinex","ETHUSD",1753234908486,0.002,3735.7,3735.3,2.67710486]
["bitfinex","ETHUSD",1753234908828,0.002,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753234909195,0.002,3735.7,3735.5,0.5919]
["bitfinex","ETHUSD",1753234909885,0.002,3735.7,3735.5,3.2689178]
["bitfinex","ETHUSD",1753234910085,0.002,3735.7,3735.5,4.3575155]
["bitfinex","ETHUSD",1753234910289,0.002,3735.7,3735.5,5.1849155]
["bitfinex","ETHUSD",1753234910520,0.002,3735.7,3735.5,8.1849155]
["bitfinex","ETHUSD",1753234913793,1e-08,3735.6,3735.5,8.1849155]
["bitfinex","ETHUSD",1753234914132,1e-08,3735.7,3735.6,5.67694613]
["bitfinex","ETHUSD",1753234914290,1e-08,3735.7,3735.6,13.76583789]
["bitfinex","ETHUSD",1753234915629,1e-08,3735.7,3735.6,9.61583789]
["bitfinex","ETHUSD",1753234915996,1e-08,3735.7,3735.6,13.76483789]
["bitfinex","ETHUSD",1753234918721,1e-08,3735.7,3735.6,9.61583789]
["bitfinex","ETHUSD",1753234918922,1e-08,3735.7,3735.6,13.76383789]
["bitfinex","ETHUSD",1753234919734,1e-08,3735.7,3735.6,9.61583789]
["bitfinex","ETHUSD",1753234920037,1e-08,3735.7,3735.6,13.76383789]
["bitfinex","ETHUSD",1753234924417,1e-08,3735.7,3735.6,9.61583789]
["bitfinex","ETHUSD",1753234924712,1e-08,3735.7,3735.6,13.76383789]
["bitfinex","ETHUSD",1753234924946,1e-08,3735.7,3735.6,9.61583789]
["bitfinex","ETHUSD",1753234925132,1e-08,3735.7,3735.6,13.76383789]
["bitfinex","ETHUSD",1753234925337,1e-08,3735.7,3735.6,9.61583789]
["bitfinex","ETHUSD",1753234925535,1e-08,3735.7,3735.6,13.76383789]
["bitfinex","ETHUSD",1753234925844,1e-08,3735.7,3735.6,9.61583789]
["bitfinex","ETHUSD",1753234926033,1e-08,3735.7,3735.6,13.76283789]
["bitfinex","ETHUSD",1753234927049,1e-08,3735.7,3735.6,13.30453789]
["bitfinex","ETHUSD",1753234929850,1e-08,3735.7,3735.6,3.0]
["bitfinex","ETHUSD",1753234930052,3.14687449,3735.7,3735.6,4.147]
["bitfinex","ETHUSD",1753234930261,3.14687449,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753234930550,1e-08,3735.7,3735.6,4.147]
["bitfinex","ETHUSD",1753234931053,1e-08,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753234931054,0.47000001,3735.7,3735.5,0.1336]
["bitfinex","ETHUSD",1753234931243,3.14694613,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753234931439,3.14694613,3735.6,3735.5,4.2806]
["bitfinex","ETHUSD",1753234932666,1e-08,3735.7,3735.5,4.2806]
["bitfinex","ETHUSD",1753234932832,1e-08,3735.7,3735.6,6.74750613]
["bitfinex","ETHUSD",1753234933035,1e-08,3735.7,3735.6,4.52886]
["bitfinex","ETHUSD",1753234933239,1e-08,3735.7,3735.6,7.20580613]
["bitfinex","ETHUSD",1753234934167,1e-08,3735.7,3735.6,4.07056]
["bitfinex","ETHUSD",1753234934370,0.47000001,3735.7,3735.6,4.147]
["bitfinex","ETHUSD",1753234935066,1e-08,3735.7,3735.6,4.147]
["bitfinex","ETHUSD",1753234936166,1e-08,3735.7,3735.6,6.82394613]
["bitfinex","ETHUSD",1753234938071,1e-08,3735.7,3735.6,10.57924613]
["bitfinex","ETHUSD",1753234938271,1e-08,3735.7,3735.6,3.0]
["bitfinex","ETHUSD",1753234938475,0.44780001,3735.7,3735.6,4.146]
["bitfinex","ETHUSD",1753234938844,2.67694613,3735.6,3735.5,0.1346]
["bitfinex","ETHUSD",1753234939060,3.12474613,3735.6,3735.5,4.2806]
["bitfinex","ETHUSD",1753234940275,4.33565717,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753234940484,4.33565717,3735.6,3735.5,4.147]
["bitfinex","ETHUSD",1753234947767,5.11895717,3735.6,3735.5,4.146]
["bitfinex","ETHUSD",1753234949676,4.45804613,3735.6,3735.5,4.146]
["bitfinex","ETHUSD",1753234950178,2.67694613,3735.6,3735.5,4.146]
["bitfinex","ETHUSD",1753234952768,2.67688942,3735.7,3735.5,4.146]
["bitfinex","ETHUSD",1753234953148,2.67688942,3735.7,3735.5,4.5893]
["bitfinex","ETHUSD",1753234953364,2.67688942,3735.7,3735.5,4.146]
["bitfinex","ETHUSD",1753234953775,1e-08,3735.7,3735.6,3.4433]
["bitfinex","ETHUSD",1753234953947,1e-08,3735.7,3735.6,7.01874613]
["bitfinex","ETHUSD",1753234955265,1e-08,3735.7,3735.6,13.44274613]
["bitfinex","ETHUSD",1753234958884,1e-08,3735.7,3735.6,17.58574613]
["bitfinex","ETHUSD",1753234959188,1e-08,3735.7,3735.6,19.66753871]
["bitfinex","ETHUSD",1753234961689,1e-08,3735.7,3735.6,19.22423871]
["bitfinex","ETHUSD",1753234962600,1e-08,3735.7,3735.6,19.66753871]
["bitfinex","ETHUSD",1753234964894,1e-08,3735.7,3735.6,19.22423871]
["bitfinex","ETHUSD",1753234966362,1e-08,3735.7,3735.6,16.54629258]
["bitfinex","ETHUSD",1753234967159,1e-08,3735.7,3735.6,19.22323871]
["bitfinex","ETHUSD",1753234968504,1e-08,3735.7,3735.6,16.54529258]
["bitfinex","ETHUSD",1753234969524,1e-08,3735.7,3735.6,12.40429258]
["bitfinex","ETHUSD",1753234969824,2.67687449,3735.7,3735.6,10.6986]
["bitfinex","ETHUSD",1753234969985,3.14177449,3735.7,3735.6,10.6986]
["bitfinex","ETHUSD",1753234970187,3.14177449,3735.7,3735.6,6.5576]
["bitfinex","ETHUSD",1753234970482,3.69177449,3735.7,3735.6,10.565]
["bitfinex","ETHUSD",1753234970705,4.40795575,3735.7,3735.6,10.565]
["bitfinex","ETHUSD",1753234970909,3.69177449,3735.7,3735.6,10.565]
["bitfinex","ETHUSD",1753234972927,4.44917449,3735.7,3735.6,10.565]
["bitfinex","ETHUSD",1753234975193,3.22694613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753234975551,4.45384613,3735.6,3735.5,4.142]
["bitfinex","ETHUSD",1753234975733,5.44795201,3735.6,3735.5,4.142]
["bitfinex","ETHUSD",1753234976221,4.45384613,3735.6,3735.5,4.142]
["bitfinex","ETHUSD",1753234977623,3.98894613,3735.6,3735.5,4.142]
["bitfinex","ETHUSD",1753234977825,2.67688983,3735.7,3735.5,4.142]
["bitfinex","ETHUSD",1753234978016,2.67688983,3735.7,3735.5,4.2756]
["bitfinex","ETHUSD",1753234979028,1e-08,3735.7,3735.5,4.2756]
["bitfinex","ETHUSD",1753234979425,2.67694613,3735.6,3735.5,4.2756]
["bitfinex","ETHUSD",1753234979922,2.67693263,3735.7,3735.5,4.82756]
["bitfinex","ETHUSD",1753234980126,2.67693263,3735.7,3735.5,4.2756]
["bitfinex","ETHUSD",1753234980694,1e-08,3735.7,3735.5,4.2756]
["bitfinex","ETHUSD",1753234981195,1e-08,3735.7,3735.6,0.4613]
["bitfinex","ETHUSD",1753234984195,1e-08,3735.7,3735.5,4.2756]
["bitfinex","ETHUSD",1753234984390,1e-08,3735.7,3735.5,4.7369]
["bitfinex","ETHUSD",1753234985023,2.67694613,3735.6,3735.5,4.2756]
["bitfinex","ETHUSD",1753234985327,2.67694613,3735.6,3735.5,7.2756]
["bitfinex","ETHUSD",1753234985691,2.6768947,3735.7,3735.5,7.2756]
["bitfinex","ETHUSD",1753234985907,2.67694613,3735.6,3735.5,7.2756]
["bitfinex","ETHUSD",1753234987023,2.67694613,3735.6,3735.5,4.2756]
["bitfinex","ETHUSD",1753234987230,3.14184613,3735.6,3735.5,4.2756]
["bitfinex","ETHUSD",1753234988204,1e-08,3735.7,3735.5,4.2756]
["bitfinex","ETHUSD",1753234989629,1e-08,3735.7,3735.6,0.4613]
["bitfinex","ETHUSD",1753234989841,1e-08,3735.7,3735.6,0.5949]
["bitfinex","ETHUSD",1753234990150,1e-08,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753234991544,2.67687449,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753234992610,1e-08,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753234993739,2.67687449,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753234994532,3.14177449,3735.7,3735.6,0.1336]
["bitfinex","ETHUSD",1753234995726,3.14177449,3735.7,3735.6,4.2706]
["bitfinex","ETHUSD",1753234996444,3.22694613,3735.6,3735.5,0.001]
["bitfinex","ETHUSD",1753234996741,3.69184613,3735.6,3735.5,4.138]
["bitfinex","ETHUSD",1753234997251,4.52294613,3735.6,3735.5,4.138]
["bitfinex","ETHUSD",1753234997844,4.55640795,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753234998038,5.61324393,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753234998216,5.57978211,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753235001046,8.57978211,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753235003026,8.71327719,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753235004162,8.57978211,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753235004526,12.71578211,3735.6,3735.5,1e-08]
["bitfinex","ETHUSD",1753235011364,3.22744785,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753235011567,4.03004785,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753235011773,4.52151594,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753235012266,4.48804785,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753235013239,4.52151594,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753235013568,5.56508606,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753235014069,9.70008606,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753235015360,3.22794976,3734.2,3734.0,0.1346]
["bitfinex","ETHUSD",1753235015562,3.22794976,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753235015935,3.68594976,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753235016875,3.88629084,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753235017076,4.34429084,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753235019388,4.37776521,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753235021385,4.34429084,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753235024679,3.88629084,3734.2,3734.0,0.001]
["bitfinex","ETHUSD",1753235024984,0.1336,3734.5,3734.1,0.4564]
["bitfinex","ETHUSD",1753235025285,2.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235025488,3.22794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235026885,3.22794976,3734.2,3734.1,0.4564]
["bitfinex","ETHUSD",1753235027287,3.22794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235028998,3.22794976,3734.2,3734.1,0.4316]
["bitfinex","ETHUSD",1753235029301,0.55,3734.2,3734.1,0.4316]
["bitfinex","ETHUSD",1753235029616,2.67787804,3734.3,3734.2,0.8065]
["bitfinex","ETHUSD",1753235029817,3.22787804,3734.3,3734.2,0.8065]
["bitfinex","ETHUSD",1753235030205,0.55,3734.3,3734.2,1.2371]
["bitfinex","ETHUSD",1753235030714,3.22787804,3734.3,3734.2,1.2371]
["bitfinex","ETHUSD",1753235031601,3.22787804,3734.3,3734.2,0.8065]
["bitfinex","ETHUSD",1753235033322,3.22787804,3734.3,3734.2,1.2371]
["bitfinex","ETHUSD",1753235035023,0.55,3734.3,3734.2,1.2371]
["bitfinex","ETHUSD",1753235035188,3.22787804,3734.3,3734.2,1.2371]
["bitfinex","ETHUSD",1753235035922,0.55,3734.3,3734.2,1.2371]
["bitfinex","ETHUSD",1753235036225,2.67787804,3734.3,3734.2,1.2371]
["bitfinex","ETHUSD",1753235037394,2.67783046,3734.4,3734.2,1.2371]
["bitfinex","ETHUSD",1753235037625,2.67783046,3734.4,3734.3,0.4306]
["bitfinex","ETHUSD",1753235037923,0.823,3735.3,3734.3,0.96781]
["bitfinex","ETHUSD",1753235038125,2.67742094,3735.0,3734.4,5.3837]
["bitfinex","ETHUSD",1753235038329,2.67742094,3735.0,3734.6,0.1336]
["bitfinex","ETHUSD",1753235038509,2.67742094,3735.0,3734.7,0.4306]
["bitfinex","ETHUSD",1753235038710,0.55,3735.0,3734.8,4.5616]
["bitfinex","ETHUSD",1753235039014,2.67688385,3735.7,3734.9,1.72222]
["bitfinex","ETHUSD",1753235039212,2.67695252,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753235039413,2.67695252,3735.6,3735.3,4.131]
["bitfinex","ETHUSD",1753235039414,2.67713435,3735.4,3735.3,4.131]
["bitfinex","ETHUSD",1753235040225,2.67704679,3735.5,3735.3,4.131]
["bitfinex","ETHUSD",1753235040426,2.67690337,3735.7,3735.5,0.8039]
["bitfinex","ETHUSD",1753235040625,1e-08,3735.7,3735.5,0.8039]
["bitfinex","ETHUSD",1753235040804,1e-08,3735.7,3735.6,0.4306]
["bitfinex","ETHUSD",1753235042009,2.67687449,3735.7,3735.6,0.4306]
["bitfinex","ETHUSD",1753235043599,2.67694613,3735.6,3735.5,0.9375]
["bitfinex","ETHUSD",1753235044198,2.67688009,3735.7,3735.5,1.3681]
["bitfinex","ETHUSD",1753235044613,2.67687865,3735.7,3735.5,0.9375]
["bitfinex","ETHUSD",1753235044826,2.67687865,3735.7,3735.5,1.3681]
["bitfinex","ETHUSD",1753235045144,1e-08,3735.7,3735.6,0.4306]
["bitfinex","ETHUSD",1753235046411,2.67687449,3735.7,3735.6,0.4306]
["bitfinex","ETHUSD",1753235046749,1e-08,3735.7,3735.6,0.4306]
["bitfinex","ETHUSD",1753235047043,1e-08,3735.7,3735.6,0.98051]
["bitfinex","ETHUSD",1753235047809,1e-08,3735.7,3735.6,5.10851]
["bitfinex","ETHUSD",1753235050762,2.67687449,3735.7,3735.6,5.10851]
["bitfinex","ETHUSD",1753235050968,1e-08,3735.7,3735.6,4.5586]
["bitfinex","ETHUSD",1753235053557,1e-08,3735.7,3735.6,4.128]
["bitfinex","ETHUSD",1753235053728,1e-08,3735.7,3735.6,4.5586]
["bitfinex","ETHUSD",1753235056018,1e-08,3735.7,3735.6,4.128]
["bitfinex","ETHUSD",1753235057157,1e-08,3735.7,3735.5,0.9375]
["bitfinex","ETHUSD",1753235057364,2.67688877,3735.7,3735.6,4.126]
["bitfinex","ETHUSD",1753235059030,2.67694613,3735.6,3735.5,0.1336]
["bitfinex","ETHUSD",1753235059245,1.04006349,3735.6,3734.9,0.8064]
["bitfinex","ETHUSD",1753235059429,2.67712199,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753235059619,2.67712199,3735.4,3735.3,4.125]
["bitfinex","ETHUSD",1753235060262,2.67716113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753235060461,2.67716113,3735.3,3735.2,4.2586]
["bitfinex","ETHUSD",1753235061457,3.13596113,3735.3,3735.2,4.2586]
["bitfinex","ETHUSD",1753235061658,2.67716113,3735.3,3735.2,4.2586]
["bitfinex","ETHUSD",1753235062934,3.68596113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753235063131,0.55,3735.2,3734.4,0.828]
["bitfinex","ETHUSD",1753235063433,2.67759123,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753235063650,2.67759123,3734.7,3734.6,0.1346]
["bitfinex","ETHUSD",1753235063970,3.68639123,3734.7,3734.6,4.126]
["bitfinex","ETHUSD",1753235067029,3.22759123,3734.7,3734.6,4.126]
["bitfinex","ETHUSD",1753235068073,3.68639123,3734.7,3734.6,4.126]
["bitfinex","ETHUSD",1753235068760,3.68639123,3734.7,3734.6,4.125]
["bitfinex","ETHUSD",1753235069665,4.41828812,3734.7,3734.6,4.125]
["bitfinex","ETHUSD",1753235075881,2.67744239,3735.0,3734.6,4.5836]
["bitfinex","ETHUSD",1753235076090,0.55,3735.2,3734.6,4.2586]
["bitfinex","ETHUSD",1753235076257,2.6775024,3734.9,3734.6,4.7172]
["bitfinex","ETHUSD",1753235077173,3.22759123,3734.7,3734.6,4.125]
["bitfinex","ETHUSD",1753235077375,3.68639123,3734.7,3734.6,4.125]
["bitfinex","ETHUSD",1753235077988,3.22759123,3734.7,3734.6,4.125]
["bitfinex","ETHUSD",1753235081061,0.7704,3735.3,3734.6,4.5836]
["bitfinex","ETHUSD",1753235081380,2.67751567,3734.9,3734.6,4.5836]
["bitfinex","ETHUSD",1753235081574,2.67751567,3734.9,3734.6,4.125]
["bitfinex","ETHUSD",1753235081892,2.67751567,3734.9,3734.7,0.4586]
["bitfinex","ETHUSD",1753235082075,2.67751567,3734.9,3734.6,4.125]
["bitfinex","ETHUSD",1753235082280,3.22751567,3734.9,3734.8,0.4586]
["bitfinex","ETHUSD",1753235085665,3.22951567,3734.9,3734.8,0.4586]
["bitfinex","ETHUSD",1753235086202,0.552,3734.9,3734.8,0.4586]
["bitfinex","ETHUSD",1753235086504,0.002,3734.9,3734.8,1.01145]
["bitfinex","ETHUSD",1753235086682,0.002,3734.9,3734.8,1.14505]
["bitfinex","ETHUSD",1753235088200,0.002,3734.9,3734.8,4.80745]
["bitfinex","ETHUSD",1753235088408,0.002,3734.9,3734.8,4.2546]
["bitfinex","ETHUSD",1753235088867,0.002,3734.9,3734.8,4.7091]
["bitfinex","ETHUSD",1753235089671,0.002,3734.9,3734.8,11.20891954]
["bitfinex","ETHUSD",1753235090072,0.002,3734.9,3734.8,8.5314]
["bitfinex","ETHUSD",1753235096307,0.002,3734.9,3734.8,8.0769]
["bitfinex","ETHUSD",1753235096613,0.002,3734.9,3734.8,8.5294]
["bitfinex","ETHUSD",1753235096783,0.002,3734.9,3734.8,9.65021149]
["bitfinex","ETHUSD",1753235097318,0.002,3734.9,3734.8,5.53121149]
["bitfinex","ETHUSD",1753235097521,0.002,3734.9,3734.8,9.65021149]
["bitfinex","ETHUSD",1753235098021,2.67944785,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753235098208,2.67944785,3734.9,3734.8,4.2516]
["bitfinex","ETHUSD",1753235100000,2.67944785,3734.9,3734.8,0.1336]
["bitfinex","ETHUSD",1753235100202,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235100517,2.67759123,3734.7,3734.6,4.119]
["bitfinex","ETHUSD",1753235103706,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235103907,2.67759123,3734.7,3734.6,4.118]
["bitfinex","ETHUSD",1753235104940,4.47209123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235105236,5.19059204,3734.7,3734.6,4.118]
["bitfinex","ETHUSD",1753235105532,5.19059204,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235105856,2.67944785,3734.9,3734.6,4.118]
["bitfinex","ETHUSD",1753235105857,0.002,3734.9,3734.6,4.118]
["bitfinex","ETHUSD",1753235106041,2.67752655,3734.8,3734.7,0.4545]
["bitfinex","ETHUSD",1753235106194,2.67752655,3734.8,3734.6,4.118]
["bitfinex","ETHUSD",1753235106395,0.002,3734.9,3734.6,4.118]
["bitfinex","ETHUSD",1753235106396,2.67759123,3734.7,3734.6,4.118]
["bitfinex","ETHUSD",1753235106616,2.67950419,3734.9,3734.6,4.118]
["bitfinex","ETHUSD",1753235106617,2.67753633,3734.8,3734.6,4.118]
["bitfinex","ETHUSD",1753235106938,0.552,3734.9,3734.6,4.118]
["bitfinex","ETHUSD",1753235107135,0.002,3734.9,3734.7,0.4545]
["bitfinex","ETHUSD",1753235107295,0.002,3734.9,3734.8,0.4545]
["bitfinex","ETHUSD",1753235108337,0.002,3734.9,3734.7,3.1336]
["bitfinex","ETHUSD",1753235108539,0.002,3734.9,3734.7,3.5881]
["bitfinex","ETHUSD",1753235108754,0.002,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753235109039,3.15064785,3734.9,3734.8,4.117]
["bitfinex","ETHUSD",1753235109544,2.67944785,3734.9,3734.8,4.117]
["bitfinex","ETHUSD",1753235109831,0.002,3734.9,3734.8,4.117]
["bitfinex","ETHUSD",1753235110803,0.002,3734.9,3734.8,4.5715]
["bitfinex","ETHUSD",1753235111005,0.002,3734.9,3734.8,5.30987457]
["bitfinex","ETHUSD",1753235111520,2.67944785,3734.9,3734.8,4.117]
["bitfinex","ETHUSD",1753235111724,0.552,3734.9,3734.7,0.1336]
["bitfinex","ETHUSD",1753235111937,0.552,3734.9,3734.6,0.001]
["bitfinex","ETHUSD",1753235111938,2.67759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235112151,3.69874739,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235112353,1.0212,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235112524,0.55,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235112708,3.22752329,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235112907,2.67752329,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235113203,3.22947253,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235113628,2.67752754,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235114138,3.22947536,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235115213,2.67752389,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235116171,3.22945186,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235116329,2.6775613,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235117027,3.70066442,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235117346,1.0232,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235117536,2.67753408,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235117936,3.70065785,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235118127,1.0232,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235118635,3.70067345,3734.9,3734.6,4.117]
["bitfinex","ETHUSD",1753235118836,3.12592959,3734.8,3734.6,4.117]
["bitfinex","ETHUSD",1753235119359,3.12599123,3734.7,3734.6,4.117]
["bitfinex","ETHUSD",1753235120053,4.39318126,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235120278,4.39318126,3734.7,3734.6,4.116]
["bitfinex","ETHUSD",1753235121863,3.22759123,3734.7,3734.6,4.116]
["bitfinex","ETHUSD",1753235124053,3.67599123,3734.7,3734.6,4.116]
["bitfinex","ETHUSD",1753235124581,3.22759123,3734.7,3734.6,4.116]
["bitfinex","ETHUSD",1753235125073,0.1336,3734.8,3734.6,4.116]
["bitfinex","ETHUSD",1753235125277,0.002,3734.9,3734.6,4.116]
["bitfinex","ETHUSD",1753235125479,0.002,3734.9,3734.7,0.4289]
["bitfinex","ETHUSD",1753235125778,0.002,3734.9,3734.6,4.116]
["bitfinex","ETHUSD",1753235125779,0.55,3734.8,3734.6,4.5449]
["bitfinex","ETHUSD",1753235126887,0.002,3734.9,3734.7,1.1917]
["bitfinex","ETHUSD",1753235127059,0.002,3734.9,3734.8,6.79397439]
["bitfinex","ETHUSD",1753235127258,0.002,3734.9,3734.8,10.22287439]
["bitfinex","ETHUSD",1753235127464,0.002,3734.9,3734.8,11.04167439]
["bitfinex","ETHUSD",1753235128057,0.002,3734.9,3734.8,4.2477]
["bitfinex","ETHUSD",1753235128353,0.002,3734.9,3734.8,7.8485125]
["bitfinex","ETHUSD",1753235130689,0.002,3734.9,3734.8,11.96496735]
["bitfinex","ETHUSD",1753235132096,0.002,3734.9,3734.8,16.07796735]
["bitfinex","ETHUSD",1753235134279,0.002,3734.9,3734.8,16.07696735]
["bitfinex","ETHUSD",1753235134793,0.002,3734.9,3734.8,11.96496735]
["bitfinex","ETHUSD",1753235134993,0.002,3734.9,3734.8,16.07696735]
["bitfinex","ETHUSD",1753235136594,0.002,3734.9,3734.8,11.96496735]
["bitfinex","ETHUSD",1753235136777,0.002,3734.9,3734.8,16.07696735]
["bitfinex","ETHUSD",1753235137502,1e-08,3734.9,3734.8,16.07696735]
["bitfinex","ETHUSD",1753235137666,1e-08,3735.7,3735.6,6.44734613]
["bitfinex","ETHUSD",1753235137866,1e-08,3735.7,3735.6,15.58723856]
["bitfinex","ETHUSD",1753235138083,1e-08,3735.7,3735.6,16.01613856]
["bitfinex","ETHUSD",1753235138284,0.002,3736.4,3736.3,3.44684461]
["bitfinex","ETHUSD",1753235138492,0.002,3736.4,3736.3,14.67429946]
["bitfinex","ETHUSD",1753235138675,0.002,3736.4,3736.3,15.23679946]
["bitfinex","ETHUSD",1753235138877,0.002,3736.4,3736.3,17.02813239]
["bitfinex","ETHUSD",1753235141906,1e-08,3736.4,3736.3,17.02813239]
["bitfinex","ETHUSD",1753235144807,1e-08,3736.5,3736.4,5.67637297]
["bitfinex","ETHUSD",1753235145016,0.002,3736.9,3736.8,6.45498649]
["bitfinex","ETHUSD",1753235145219,0.002,3736.9,3736.8,14.68044134]
["bitfinex","ETHUSD",1753235145429,1e-08,3736.9,3736.8,16.59259261]
["bitfinex","ETHUSD",1753235145714,0.002,3737.1,3737.0,6.45484327]
["bitfinex","ETHUSD",1753235146038,0.002,3737.1,3737.0,10.56384327]
["bitfinex","ETHUSD",1753235146388,0.002,3737.1,3737.0,11.12634327]
["bitfinex","ETHUSD",1753235148438,0.002,3737.1,3737.0,7.01734327]
["bitfinex","ETHUSD",1753235148607,0.002,3737.1,3737.0,11.12534327]
["bitfinex","ETHUSD",1753235148806,0.002,3737.1,3737.0,12.61706782]
["bitfinex","ETHUSD",1753235150604,0.002,3737.1,3737.0,12.61606782]
["bitfinex","ETHUSD",1753235150804,0.002,3737.1,3737.0,9.18716782]
["bitfinex","ETHUSD",1753235151189,0.002,3737.1,3737.0,12.18716782]
["bitfinex","ETHUSD",1753235151614,0.002,3737.1,3737.0,2.40422455]
["bitfinex","ETHUSD",1753235151817,0.002,3737.1,3737.0,4.2406]
["bitfinex","ETHUSD",1753235152003,0.4464,3737.1,3737.0,4.2406]
["bitfinex","ETHUSD",1753235152329,0.4464,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753235152490,0.4464,3737.1,3737.0,4.2406]
["bitfinex","ETHUSD",1753235152691,0.4464,3737.1,3737.0,7.2406]
["bitfinex","ETHUSD",1753235153624,0.4464,3737.1,3737.0,9.91654327]
["bitfinex","ETHUSD",1753235153831,0.002,3737.1,3737.0,9.91654327]
["bitfinex","ETHUSD",1753235154426,0.002,3737.1,3737.0,11.5874515]
["bitfinex","ETHUSD",1753235154789,0.002,3737.1,3737.0,12.0531515]
["bitfinex","ETHUSD",1753235156105,0.002,3737.1,3737.0,12.8265515]
["bitfinex","ETHUSD",1753235158832,0.002,3737.1,3737.0,19.2465515]
["bitfinex","ETHUSD",1753235160129,0.002,3737.1,3737.0,15.1395515]
["bitfinex","ETHUSD",1753235160337,0.002,3737.1,3737.0,19.2455515]
["bitfinex","ETHUSD",1753235160703,0.002,3737.1,3737.0,19.2445515]
["bitfinex","ETHUSD",1753235162032,0.002,3737.1,3737.0,15.1395515]
["bitfinex","ETHUSD",1753235162336,0.002,3737.1,3737.0,19.7195515]
["bitfinex","ETHUSD",1753235162513,0.002,3737.1,3737.0,23.8245515]
["bitfinex","ETHUSD",1753235170252,0.002,3737.2,3737.1,5.67587166]
["bitfinex","ETHUSD",1753235170414,0.002,3737.7,3737.6,6.43511369]
["bitfinex","ETHUSD",1753235170742,0.002,3737.7,3737.6,14.65456854]
["bitfinex","ETHUSD",1753235170912,1e-08,3737.7,3737.6,15.25386854]
["bitfinex","ETHUSD",1753235171210,0.002,3737.9,3737.6,15.25386854]
["bitfinex","ETHUSD",1753235171211,0.002,3737.9,3737.8,6.43497053]
["bitfinex","ETHUSD",1753235171408,0.002,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753235171623,0.002,3738.4,3738.3,15.18907839]
["bitfinex","ETHUSD",1753235171823,0.002,3738.4,3738.3,15.78837839]
["bitfinex","ETHUSD",1753235172040,0.002,3738.4,3738.3,7.10322354]
["bitfinex","ETHUSD",1753235172242,0.002,3738.4,3738.3,11.20622354]
["bitfinex","ETHUSD",1753235173066,0.002,3738.4,3738.3,3.1336]
["bitfinex","ETHUSD",1753235173244,0.4464,3738.4,3738.3,9.9116127]
["bitfinex","ETHUSD",1753235173441,0.4464,3738.4,3738.3,14.02806755]
["bitfinex","ETHUSD",1753235173642,0.002,3738.6,3738.5,2.6748696]
["bitfinex","ETHUSD",1753235173826,0.002,3738.6,3738.5,9.9114696]
["bitfinex","ETHUSD",1753235174027,0.002,3738.6,3738.5,11.51551594]
["bitfinex","ETHUSD",1753235174331,0.002,3738.6,3738.5,11.98121594]
["bitfinex","ETHUSD",1753235174645,0.002,3739.2,3739.1,2.67444037]
["bitfinex","ETHUSD",1753235174841,0.002,3739.2,3739.1,21.12989522]
["bitfinex","ETHUSD",1753235175153,0.002,3739.3,3739.2,5.67436884]
["bitfinex","ETHUSD",1753235175356,0.8324,3741.0,3739.8,3.819]
["bitfinex","ETHUSD",1753235175540,0.8324,3741.0,3740.9,5.80675351]
["bitfinex","ETHUSD",1753235175742,0.7755,3741.4,3741.0,2.67308206]
["bitfinex","ETHUSD",1753235175949,0.7755,3741.4,3741.1,4.102]
["bitfinex","ETHUSD",1753235176261,1.2199,3741.8,3741.4,2.67276864]
["bitfinex","ETHUSD",1753235176428,0.7755,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753235176774,0.7755,3741.8,3741.7,4.2356]
["bitfinex","ETHUSD",1753235177477,3.90191055,3741.8,3741.7,4.2356]
["bitfinex","ETHUSD",1753235177645,4.55934053,3741.8,3741.7,0.1336]
["bitfinex","ETHUSD",1753235177972,1.2294,3741.8,3741.7,4.2346]
["bitfinex","ETHUSD",1753235178180,3.90191055,3741.8,3741.7,4.2346]
["bitfinex","ETHUSD",1753235178532,3.90191055,3741.8,3740.9,3.0]
["bitfinex","ETHUSD",1753235178533,2.67294344,3741.2,3740.9,3.0]
["bitfinex","ETHUSD",1753235178738,2.67294344,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753235179249,0.7652,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235179575,1.2191,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235180372,3.89203916,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235180669,1.2191,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235180869,3.89203916,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235181581,4.28124308,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753235181748,4.28124308,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235181953,1.2191,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235182682,3.89203916,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235183079,3.89203916,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753235183287,3.89203916,3741.2,3741.1,4.2336]
["bitfinex","ETHUSD",1753235183984,3.89203916,3741.2,3741.1,4.2326]
["bitfinex","ETHUSD",1753235184184,4.54852624,3741.2,3741.1,4.2326]
["bitfinex","ETHUSD",1753235185274,4.54852624,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753235185474,4.54852624,3741.2,3741.1,4.2326]
["bitfinex","ETHUSD",1753235185700,5.09852624,3741.2,3741.1,0.1336]
["bitfinex","ETHUSD",1753235185864,5.09852624,3741.2,3739.6,3.0]
["bitfinex","ETHUSD",1753235185865,2.67351457,3740.4,3739.9,6.415]
["bitfinex","ETHUSD",1753235186054,0.4539,3740.3,3740.0,4.099]
["bitfinex","ETHUSD",1753235186249,0.4539,3740.3,3739.9,6.415]
["bitfinex","ETHUSD",1753235186484,0.4539,3740.3,3740.0,4.099]
["bitfinex","ETHUSD",1753235186653,3.47574899,3740.5,3740.2,0.1336]
["bitfinex","ETHUSD",1753235186654,2.67357566,3740.4,3740.2,0.1336]
["bitfinex","ETHUSD",1753235186853,2.67352355,3740.4,3740.3,4.099]
["bitfinex","ETHUSD",1753235187254,3.12742355,3740.4,3740.3,4.099]
["bitfinex","ETHUSD",1753235187698,0.4539,3740.4,3740.3,4.099]
["bitfinex","ETHUSD",1753235187869,3.12741085,3740.4,3740.3,4.099]
["bitfinex","ETHUSD",1753235188070,2.67358233,3740.3,3740.2,0.1336]
["bitfinex","ETHUSD",1753235188273,2.67358233,3740.3,3740.2,4.2326]
["bitfinex","ETHUSD",1753235188574,2.67379679,3740.0,3739.9,6.415]
["bitfinex","ETHUSD",1753235188781,3.45999679,3740.0,3739.9,10.6476]
["bitfinex","ETHUSD",1753235188969,3.91389679,3740.0,3739.9,10.6476]
["bitfinex","ETHUSD",1753235189292,3.91389679,3740.0,3739.9,10.514]
["bitfinex","ETHUSD",1753235189880,4.58601752,3740.0,3739.9,10.514]
["bitfinex","ETHUSD",1753235190083,5.13601752,3740.0,3739.9,10.514]
["bitfinex","ETHUSD",1753235190283,2.67401128,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753235190475,2.67401128,3739.7,3739.6,4.099]
["bitfinex","ETHUSD",1753235190673,3.12791128,3739.7,3739.6,4.099]
["bitfinex","ETHUSD",1753235191060,0.4539,3739.7,3739.6,4.099]
["bitfinex","ETHUSD",1753235191586,3.12791128,3739.7,3739.6,4.099]
["bitfinex","ETHUSD",1753235192467,4.34005263,3739.7,3739.6,4.099]
["bitfinex","ETHUSD",1753235192866,0.4539,3739.7,3739.6,4.099]
["bitfinex","ETHUSD",1753235193172,3.12791128,3739.7,3739.6,4.2326]
["bitfinex","ETHUSD",1753235193493,3.67791128,3739.7,3739.6,4.1]
["bitfinex","ETHUSD",1753235193667,4.46261128,3739.7,3739.6,4.1]
["bitfinex","ETHUSD",1753235195189,7.46261128,3739.7,3739.6,4.1]
["bitfinex","ETHUSD",1753235195390,8.49296389,3739.7,3739.6,4.1]
["bitfinex","ETHUSD",1753235195881,8.49296389,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753235196197,3.45232581,3739.4,3739.3,4.099]
["bitfinex","ETHUSD",1753235196396,4.45622581,3739.4,3739.3,4.099]
["bitfinex","ETHUSD",1753235196564,4.48965363,3739.4,3739.3,4.099]
["bitfinex","ETHUSD",1753235196763,5.57646971,3739.4,3739.3,4.099]
["bitfinex","ETHUSD",1753235196967,2.67458343,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753235197185,3.48611572,3738.9,3738.8,4.1]
["bitfinex","ETHUSD",1753235197385,3.94001572,3738.9,3738.8,4.1]
["bitfinex","ETHUSD",1753235198802,4.49001572,3738.9,3738.8,4.1]
["bitfinex","ETHUSD",1753235198990,8.20646734,3738.9,3738.8,4.1]
["bitfinex","ETHUSD",1753235199186,8.17303505,3738.9,3738.8,4.1]
["bitfinex","ETHUSD",1753235199392,8.17303505,3738.9,3738.8,0.001]
["bitfinex","ETHUSD",1753235203217,3.97568426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235203421,4.64075282,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235203918,5.09465282,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235204784,5.12809137,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235205590,5.09465282,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235208016,3.42568426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235208405,4.44568426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235210318,7.44568426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235211325,4.44568426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235212014,3.35868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235212714,3.86212281,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235212914,4.59431522,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235213703,5.42191522,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235220534,8.42191522,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235220699,2.80868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235220894,0.1336,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235221102,2.80868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235221530,3.35868426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235223936,4.68552281,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235224100,5.72157092,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235224305,8.68813237,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235224831,5.68813237,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235227235,5.63813237,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235227797,12.73813237,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753235229443,3.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753235230737,3.46102366,3738.1,3737.3,0.4298]
["bitfinex","ETHUSD",1753235230941,2.67491451,3738.5,3737.3,0.4298]
["bitfinex","ETHUSD",1753235230942,0.1336,3738.0,3737.3,0.4298]
["bitfinex","ETHUSD",1753235231239,0.1336,3738.2,3737.7,0.8114]
["bitfinex","ETHUSD",1753235231437,2.80873593,3738.2,3737.8,4.1]
["bitfinex","ETHUSD",1753235231629,0.55,3738.1,3737.8,4.1]
["bitfinex","ETHUSD",1753235231825,0.55,3738.1,3737.8,4.5288]
["bitfinex","ETHUSD",1753235232248,3.22516401,3738.1,3737.8,4.5288]
["bitfinex","ETHUSD",1753235232605,0.55,3738.1,3737.9,0.4288]
["bitfinex","ETHUSD",1753235232810,3.22516905,3738.1,3737.9,0.4288]
["bitfinex","ETHUSD",1753235233246,0.55,3738.1,3737.9,0.4288]
["bitfinex","ETHUSD",1753235233544,3.22516712,3738.1,3737.9,0.4288]
["bitfinex","ETHUSD",1753235233734,0.55,3738.1,3737.8,4.1]
["bitfinex","ETHUSD",1753235234042,3.22515582,3738.1,3738.0,0.4288]
["bitfinex","ETHUSD",1753235234411,3.22515582,3738.1,3737.8,4.1]
["bitfinex","ETHUSD",1753235234953,2.67529896,3737.9,3737.8,4.5288]
["bitfinex","ETHUSD",1753235235249,2.67529896,3737.9,3737.8,4.1]
["bitfinex","ETHUSD",1753235235418,3.22517545,3738.1,3737.8,4.1]
["bitfinex","ETHUSD",1753235235624,2.67523404,3738.0,3737.8,4.1]
["bitfinex","ETHUSD",1753235235821,0.1336,3738.2,3737.8,4.5288]
["bitfinex","ETHUSD",1753235236012,2.67516233,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753235237459,2.67510891,3738.2,3737.9,0.1346]
["bitfinex","ETHUSD",1753235237748,0.55,3738.4,3737.9,0.1346]
["bitfinex","ETHUSD",1753235237915,0.55,3738.4,3738.0,0.4547]
["bitfinex","ETHUSD",1753235238225,3.22499253,3738.4,3738.0,0.4547]
["bitfinex","ETHUSD",1753235238554,3.22499253,3738.4,3738.1,0.4547]
["bitfinex","ETHUSD",1753235238918,2.67502071,3738.3,3737.9,0.1346]
["bitfinex","ETHUSD",1753235239118,3.22495723,3738.4,3738.0,0.4547]
["bitfinex","ETHUSD",1753235239423,3.22495723,3738.4,3738.1,0.4547]
["bitfinex","ETHUSD",1753235240352,0.8295,3738.8,3737.9,0.001]
["bitfinex","ETHUSD",1753235240524,0.55,3738.7,3738.2,3.26337148]
["bitfinex","ETHUSD",1753235240849,3.22473001,3738.7,3738.3,4.5537]
["bitfinex","ETHUSD",1753235241417,2.674873,3738.5,3738.3,4.5537]
["bitfinex","ETHUSD",1753235241617,2.674873,3738.5,3738.3,4.099]
["bitfinex","ETHUSD",1753235241849,2.67482402,3738.6,3738.3,4.099]
["bitfinex","ETHUSD",1753235242228,3.22474106,3738.7,3738.3,4.099]
["bitfinex","ETHUSD",1753235242432,3.22474106,3738.7,3738.3,4.5537]
["bitfinex","ETHUSD",1753235242952,2.67480163,3738.6,3738.3,4.5537]
["bitfinex","ETHUSD",1753235243149,2.67487362,3738.5,3738.3,4.5537]
["bitfinex","ETHUSD",1753235243356,2.67487362,3738.5,3738.3,4.099]
["bitfinex","ETHUSD",1753235243520,2.67484886,3738.6,3738.3,4.099]
["bitfinex","ETHUSD",1753235243717,0.58343408,3738.7,3738.3,4.099]
["bitfinex","ETHUSD",1753235243718,3.22475258,3738.7,3738.3,4.099]
["bitfinex","ETHUSD",1753235243921,3.22475258,3738.7,3738.3,4.5537]
["bitfinex","ETHUSD",1753235244124,0.55,3738.7,3738.3,4.099]
["bitfinex","ETHUSD",1753235244454,0.55,3738.7,3738.4,0.4547]
["bitfinex","ETHUSD",1753235244658,0.55,3738.7,3738.5,1.2643]
["bitfinex","ETHUSD",1753235245126,0.002,3738.8,3738.6,0.4547]
["bitfinex","ETHUSD",1753235245327,0.002,3738.8,3738.7,4.099]
["bitfinex","ETHUSD",1753235245558,0.002,3738.8,3738.7,4.5537]
["bitfinex","ETHUSD",1753235250362,0.002,3738.8,3738.7,7.2284265]
["bitfinex","ETHUSD",1753235250557,0.002,3738.8,3738.7,4.5537]
["bitfinex","ETHUSD",1753235252262,0.002,3738.8,3738.7,4.099]
["bitfinex","ETHUSD",1753235253567,0.002,3738.8,3738.7,8.31308822]
["bitfinex","ETHUSD",1753235254067,0.002,3738.8,3738.7,9.07418822]
["bitfinex","ETHUSD",1753235260073,0.002,3738.8,3738.6,0.1336]
["bitfinex","ETHUSD",1753235260277,0.002,3738.8,3738.1,2.67513658]
["bitfinex","ETHUSD",1753235260278,2.67481113,3738.6,3738.1,0.8322]
["bitfinex","ETHUSD",1753235260459,3.1351696,3738.5,3738.4,0.1336]
["bitfinex","ETHUSD",1753235260663,1.04483414,3738.5,3737.9,0.8098]
["bitfinex","ETHUSD",1753235260851,2.6750127,3738.3,3738.0,0.1336]
["bitfinex","ETHUSD",1753235261052,2.6750127,3738.3,3738.1,4.097]
["bitfinex","ETHUSD",1753235261441,0.55,3738.5,3738.1,4.5517]
["bitfinex","ETHUSD",1753235261661,3.22487931,3738.5,3738.1,4.5517]
["bitfinex","ETHUSD",1753235262072,0.002,3738.8,3738.2,0.4547]
["bitfinex","ETHUSD",1753235262274,2.67481678,3738.6,3738.3,4.2306]
["bitfinex","ETHUSD",1753235262893,0.552,3738.8,3738.3,4.2306]
["bitfinex","ETHUSD",1753235263262,2.67481894,3738.6,3738.3,4.2306]
["bitfinex","ETHUSD",1753235264170,2.70817571,3738.7,3738.3,4.2306]
["bitfinex","ETHUSD",1753235264481,2.67494115,3738.4,3738.3,4.2306]
["bitfinex","ETHUSD",1753235265487,0.4603,3738.4,3738.3,4.097]
["bitfinex","ETHUSD",1753235265674,2.6751513,3738.2,3738.0,0.1336]
["bitfinex","ETHUSD",1753235265847,3.1354513,3738.2,3738.1,4.097]
["bitfinex","ETHUSD",1753235266388,3.1354513,3738.2,3737.9,0.001]
["bitfinex","ETHUSD",1753235266389,3.22522739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235266585,4.05456773,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235266744,7.51486773,3738.0,3737.9,4.098]
["bitfinex","ETHUSD",1753235266949,7.48142739,3738.0,3737.9,4.098]
["bitfinex","ETHUSD",1753235270271,7.48142739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235270484,8.53639922,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235275126,8.54779922,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235275623,3.22522739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235276122,3.73036773,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235276294,4.55506773,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235284209,3.22522739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235284417,3.25866773,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235284616,4.73344917,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235286008,4.22830883,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235286249,3.22522739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235294431,3.69692739,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235296328,3.73036773,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235298656,11.61755364,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235298822,11.5841133,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235299024,13.43956367,3738.0,3737.9,0.001]
["bitfinex","ETHUSD",1753235299750,3.22565687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753235299951,7.05875687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753235300141,7.50725687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753235304169,6.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753235304330,10.32180006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753235304661,10.77030006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753235308251,3.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753235308437,2.67580006,3737.2,3737.1,0.4365]
["bitfinex","ETHUSD",1753235308776,3.22580006,3737.2,3737.1,0.4365]
["bitfinex","ETHUSD",1753235309370,3.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753235309571,5.09604575,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753235309752,9.22549325,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753235309956,12.19204575,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753235310851,3.2261581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235311050,3.54877391,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235311382,4.79787391,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235311752,4.83132588,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235312744,8.92732588,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235313072,8.89387391,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235313383,7.64477391,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235313551,3.2261581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235313742,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235313947,0.1336,3736.9,3736.6,1.2378]
["bitfinex","ETHUSD",1753235314276,0.1336,3737.2,3736.7,0.4355]
["bitfinex","ETHUSD",1753235314477,2.6759173,3737.1,3736.7,0.4355]
["bitfinex","ETHUSD",1753235314642,2.67567089,3737.4,3737.0,0.1336]
["bitfinex","ETHUSD",1753235314841,2.67567089,3737.4,3737.1,1.2425]
["bitfinex","ETHUSD",1753235315097,3.22561225,3737.5,3737.2,0.4355]
["bitfinex","ETHUSD",1753235315379,2.67554538,3737.6,3737.2,0.4355]
["bitfinex","ETHUSD",1753235315584,2.67551369,3737.6,3737.2,0.4355]
["bitfinex","ETHUSD",1753235315877,2.67559246,3737.5,3737.2,0.4355]
["bitfinex","ETHUSD",1753235316314,2.67567529,3737.4,3737.2,0.4355]
["bitfinex","ETHUSD",1753235316580,2.67560703,3737.5,3737.2,0.4355]
["bitfinex","ETHUSD",1753235316778,2.67560703,3737.5,3737.3,0.4355]
["bitfinex","ETHUSD",1753235316979,3.22560703,3737.5,3737.4,0.4355]
["bitfinex","ETHUSD",1753235317204,0.1336,3737.7,3737.4,0.4355]
["bitfinex","ETHUSD",1753235317349,2.67545405,3737.7,3737.5,0.7703]
["bitfinex","ETHUSD",1753235317663,2.675469,3737.7,3737.5,0.7703]
["bitfinex","ETHUSD",1753235317988,2.67551369,3737.6,3737.5,0.7703]
["bitfinex","ETHUSD",1753235318189,2.67551369,3737.6,3737.5,1.2058]
["bitfinex","ETHUSD",1753235318489,2.67551369,3737.6,3737.5,0.7703]
["bitfinex","ETHUSD",1753235318945,2.67551369,3737.6,3737.1,0.7589]
["bitfinex","ETHUSD",1753235318946,0.55,3737.5,3737.1,0.7589]
["bitfinex","ETHUSD",1753235319144,3.22559074,3737.5,3737.1,1.1944]
["bitfinex","ETHUSD",1753235319348,2.67580006,3737.2,3737.1,1.1944]
["bitfinex","ETHUSD",1753235319866,0.55,3737.5,3737.1,1.1944]
["bitfinex","ETHUSD",1753235320077,3.22560483,3737.5,3737.1,0.7589]
["bitfinex","ETHUSD",1753235320284,3.22560483,3737.5,3737.2,0.4355]
["bitfinex","ETHUSD",1753235320481,3.22560483,3737.5,3737.1,0.7589]
["bitfinex","ETHUSD",1753235320682,0.55,3737.5,3737.3,0.4355]
["bitfinex","ETHUSD",1753235320892,0.552,3738.1,3737.5,0.8021]
["bitfinex","ETHUSD",1753235321055,2.67551369,3737.6,3737.5,0.8021]
["bitfinex","ETHUSD",1753235321686,3.22546795,3737.7,3737.5,1.2376]
["bitfinex","ETHUSD",1753235322465,2.67551369,3737.6,3737.5,1.2376]
["bitfinex","ETHUSD",1753235322860,2.67565687,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1753235323556,2.67751369,3737.6,3737.3,0.1336]
["bitfinex","ETHUSD",1753235323848,0.03344481,3737.5,3737.3,0.1336]
["bitfinex","ETHUSD",1753235324047,0.55,3737.5,3737.2,0.7856]
["bitfinex","ETHUSD",1753235324288,0.55,3737.5,3737.2,1.2211]
["bitfinex","ETHUSD",1753235324587,2.67570049,3737.4,3737.2,1.2211]
["bitfinex","ETHUSD",1753235324886,0.55,3737.2,3737.0,4.095]
["bitfinex","ETHUSD",1753235325091,3.22594327,3737.0,3736.9,4.095]
["bitfinex","ETHUSD",1753235325984,2.6761581,3736.7,3736.6,0.7856]
["bitfinex","ETHUSD",1753235326431,2.67611232,3736.8,3736.6,1.2211]
["bitfinex","ETHUSD",1753235326638,2.67611232,3736.8,3736.6,0.7856]
["bitfinex","ETHUSD",1753235326929,3.22611232,3736.8,3736.7,0.4355]
["bitfinex","ETHUSD",1753235328640,2.6761581,3736.7,3736.6,0.7856]
["bitfinex","ETHUSD",1753235329340,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235331212,2.6761581,3736.7,3736.6,0.4408]
["bitfinex","ETHUSD",1753235333051,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235334346,3.81972139,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235334547,4.38972139,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235335835,3.95332139,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235336450,4.38972139,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235338447,3.3597581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235338658,3.3597581,3736.7,3736.6,1.2412]
["bitfinex","ETHUSD",1753235339218,2.6761581,3736.7,3736.6,1.2412]
["bitfinex","ETHUSD",1753235340354,2.67602426,3736.9,3736.6,1.2412]
["bitfinex","ETHUSD",1753235340355,2.67601487,3736.9,3736.6,1.2412]
["bitfinex","ETHUSD",1753235340518,2.67584735,3737.2,3736.7,0.4398]
["bitfinex","ETHUSD",1753235340716,0.1356,3737.6,3737.0,0.1336]
["bitfinex","ETHUSD",1753235340930,0.1356,3737.6,3737.1,4.5338]
["bitfinex","ETHUSD",1753235341132,2.67558528,3737.5,3737.1,4.094]
["bitfinex","ETHUSD",1753235341376,2.67558528,3737.5,3737.2,0.4398]
["bitfinex","ETHUSD",1753235341633,2.67566041,3737.4,3737.3,0.4398]
["bitfinex","ETHUSD",1753235342328,0.55,3737.5,3737.3,0.4398]
["bitfinex","ETHUSD",1753235342529,0.1356,3737.6,3737.3,0.4398]
["bitfinex","ETHUSD",1753235342530,0.002,3737.6,3737.4,1.2574]
["bitfinex","ETHUSD",1753235342719,0.002,3737.6,3737.5,0.5734]
["bitfinex","ETHUSD",1753235343232,0.002,3737.6,3737.5,4.6674]
["bitfinex","ETHUSD",1753235344855,0.002,3737.6,3737.5,4.2276]
["bitfinex","ETHUSD",1753235345030,0.002,3737.6,3737.5,4.2266]
["bitfinex","ETHUSD",1753235345031,2.67751369,3737.6,3737.5,4.2266]
["bitfinex","ETHUSD",1753235345239,2.67558528,3737.5,3737.4,0.8176]
["bitfinex","ETHUSD",1753235345452,2.67558528,3737.5,3737.4,4.9106]
["bitfinex","ETHUSD",1753235346462,2.67565687,3737.4,3737.3,0.1336]
["bitfinex","ETHUSD",1753235346650,2.67565687,3737.4,3737.3,4.2266]
["bitfinex","ETHUSD",1753235349467,2.67559758,3737.5,3737.3,4.2266]
["bitfinex","ETHUSD",1753235349835,2.67565687,3737.4,3737.3,4.6664]
["bitfinex","ETHUSD",1753235350035,2.67565687,3737.4,3737.3,4.2266]
["bitfinex","ETHUSD",1753235352973,0.97171719,3737.4,3736.7,0.8246]
["bitfinex","ETHUSD",1753235353173,2.67607256,3736.9,3736.8,4.2256]
["bitfinex","ETHUSD",1753235354472,2.67607256,3736.9,3736.8,0.1336]
["bitfinex","ETHUSD",1753235354664,2.67607256,3736.9,3736.8,4.2256]
["bitfinex","ETHUSD",1753235355742,2.6761581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235355938,2.6761581,3736.7,3736.6,4.093]
["bitfinex","ETHUSD",1753235356144,3.2261581,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235356399,4.30978117,3736.7,3736.6,4.093]
["bitfinex","ETHUSD",1753235356875,3.87338117,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235357074,4.30978117,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235357578,4.34323314,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235358481,5.13753314,3736.7,3736.6,0.001]
["bitfinex","ETHUSD",1753235358684,6.35982972,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753235358895,8.04257206,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753235359479,8.81207206,3736.6,3736.5,1e-08]
["bitfinex","ETHUSD",1753235363569,4.05021624,3736.2,3736.1,1e-08]
["bitfinex","ETHUSD",1753235363911,7.05043117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753235364088,11.14343117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753235364466,11.61243117,3735.9,3735.8,1e-08]
["bitfinex","ETHUSD",1753235367808,11.61243117,3735.9,3735.4,0.001]
["bitfinex","ETHUSD",1753235367809,3.9984178,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753235367982,15.24706643,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753235368173,15.21360371,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753235368504,15.68260371,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753235373874,6.22723281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753235374074,10.32023281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753235374301,10.78923281,3735.2,3735.1,1e-08]
["bitfinex","ETHUSD",1753235374571,6.22759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235374768,7.11810131,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235375077,7.58710131,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753235376422,8.40580131,3734.7,3734.6,1e-08]
["bitfinex","ETHUSD",1753235378288,8.40580131,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1753235378289,4.02150634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753235378485,11.14897891,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753235378685,11.11550634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753235378888,11.58450634,3734.4,3734.3,1e-08]
["bitfinex","ETHUSD",1753235380688,11.58450634,3734.4,3733.8,0.001]
["bitfinex","ETHUSD",1753235380689,8.1448791,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753235380884,13.66778695,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753235381113,14.13678695,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753235382607,6.36176492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753235382825,6.83076492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753235383834,6.98540838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753235383994,11.07940838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753235384195,11.54840838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753235384389,11.54840838,3733.7,3732.2,0.1336]
["bitfinex","ETHUSD",1753235384390,2.67931302,3732.3,3732.2,0.7867]
["bitfinex","ETHUSD",1753235384651,2.67931302,3732.3,3730.7,2.68042937]
["bitfinex","ETHUSD",1753235384652,0.55,3732.3,3731.6,0.7818]
["bitfinex","ETHUSD",1753235384844,0.55,3732.3,3730.6,6.426]
["bitfinex","ETHUSD",1753235384845,8.84053251,3732.2,3731.4,0.5985]
["bitfinex","ETHUSD",1753235385126,3.22988744,3731.5,3731.4,0.4649]
["bitfinex","ETHUSD",1753235385292,3.22995926,3731.4,3731.3,0.7818]
["bitfinex","ETHUSD",1753235385490,3.23010291,3731.2,3731.1,0.4649]
["bitfinex","ETHUSD",1753235385692,3.26360419,3731.2,3731.1,0.4649]
["bitfinex","ETHUSD",1753235386321,3.23017474,3731.1,3731.0,0.8249]
["bitfinex","ETHUSD",1753235386522,3.36377474,3731.1,3731.0,1.2898]
["bitfinex","ETHUSD",1753235386698,3.23039026,3730.8,3730.7,1.2674]
["bitfinex","ETHUSD",1753235386903,0.55,3730.8,3730.7,1.2674]
["bitfinex","ETHUSD",1753235387231,3.23039026,3730.8,3730.7,1.2674]
["bitfinex","ETHUSD",1753235387429,0.55,3730.8,3730.7,1.2674]
["bitfinex","ETHUSD",1753235387929,0.1336,3731.1,3730.7,2.72756017]
["bitfinex","ETHUSD",1753235388120,0.55,3731.0,3730.7,2.26266017]
["bitfinex","ETHUSD",1753235388430,0.55,3731.0,3730.8,0.4696]
["bitfinex","ETHUSD",1753235389211,3.23026387,3731.0,3730.8,0.4696]
["bitfinex","ETHUSD",1753235389432,3.23026387,3731.0,3730.9,0.4696]
["bitfinex","ETHUSD",1753235390226,0.55,3731.0,3730.9,0.4696]
["bitfinex","ETHUSD",1753235390634,3.23024658,3731.0,3730.9,0.4696]
["bitfinex","ETHUSD",1753235390929,0.55,3731.0,3730.9,0.4696]
["bitfinex","ETHUSD",1753235391318,2.67996736,3731.4,3730.9,0.4696]
["bitfinex","ETHUSD",1753235391524,0.55,3731.3,3730.9,0.4696]
["bitfinex","ETHUSD",1753235392535,3.23003745,3731.3,3730.9,0.4696]
["bitfinex","ETHUSD",1753235392901,0.55,3731.3,3730.9,0.4696]
["bitfinex","ETHUSD",1753235393335,0.1336,3731.4,3731.0,0.7942]
["bitfinex","ETHUSD",1753235393534,0.1336,3731.7,3731.1,0.6032]
["bitfinex","ETHUSD",1753235393751,2.68004958,3731.3,3731.2,0.4696]
["bitfinex","ETHUSD",1753235394203,3.23004958,3731.3,3731.2,0.4696]
["bitfinex","ETHUSD",1753235394398,3.23004958,3731.3,3731.2,4.096]
["bitfinex","ETHUSD",1753235394838,3.23004958,3731.3,3731.2,0.4696]
["bitfinex","ETHUSD",1753235395022,3.23004958,3731.3,3731.0,0.7942]
["bitfinex","ETHUSD",1753235395023,3.23017474,3731.1,3731.0,0.7942]
["bitfinex","ETHUSD",1753235395318,0.55,3731.1,3731.0,5.3598]
["bitfinex","ETHUSD",1753235395554,3.23017474,3731.1,3731.0,5.3598]
["bitfinex","ETHUSD",1753235396603,3.23017474,3731.1,3731.0,1.2638]
["bitfinex","ETHUSD",1753235396801,3.23039026,3730.8,3730.7,1.2619]
["bitfinex","ETHUSD",1753235397007,3.23039026,3730.8,3730.7,5.3579]
["bitfinex","ETHUSD",1753235397341,3.23039026,3730.8,3730.7,4.8883]
["bitfinex","ETHUSD",1753235398106,3.23039026,3730.8,3730.7,4.096]
["bitfinex","ETHUSD",1753235399138,3.23046211,3730.7,3730.6,6.426]
["bitfinex","ETHUSD",1753235399309,3.26396788,3730.7,3730.6,10.522]
["bitfinex","ETHUSD",1753235399513,3.23046211,3730.7,3730.6,6.426]
["bitfinex","ETHUSD",1753235400018,3.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235400226,2.68067767,3730.4,3730.2,0.001]
["bitfinex","ETHUSD",1753235400227,0.1336,3730.4,3730.2,4.097]
["bitfinex","ETHUSD",1753235400427,3.36415266,3730.6,3730.3,0.4696]
["bitfinex","ETHUSD",1753235400711,0.6836,3730.6,3730.4,0.4696]
["bitfinex","ETHUSD",1753235400906,2.68074953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235401142,0.55,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235401321,0.55,3730.3,3730.2,4.5666]
["bitfinex","ETHUSD",1753235401722,3.23074953,3730.3,3730.2,4.5666]
["bitfinex","ETHUSD",1753235401948,3.26425889,3730.3,3730.2,4.5666]
["bitfinex","ETHUSD",1753235402131,0.55,3730.3,3730.2,4.5666]
["bitfinex","ETHUSD",1753235404448,3.23074953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235405753,3.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235406055,1.15785242,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235406243,0.55,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235406423,3.23074953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235408744,0.55,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235409264,0.55,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235409458,3.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235409638,3.83859844,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235410149,4.30849844,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235410346,3.83859844,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235411534,0.55,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235411739,3.23074953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235412028,0.55,3730.3,3730.2,4.5666]
["bitfinex","ETHUSD",1753235412436,0.55,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235412660,0.55,3730.3,3730.2,4.5666]
["bitfinex","ETHUSD",1753235413877,3.23074953,3730.3,3730.2,4.5666]
["bitfinex","ETHUSD",1753235414037,3.23074953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235414573,3.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235414776,3.91574535,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235414956,3.88223599,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235415160,4.38564535,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235415359,5.19854535,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235415566,8.19854535,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235415757,8.16503599,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235416943,6.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235417143,3.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235418278,0.55,3730.3,3730.2,0.4352]
["bitfinex","ETHUSD",1753235418482,3.23074953,3730.3,3730.2,0.4352]
["bitfinex","ETHUSD",1753235418777,3.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235420274,3.88181719,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235420476,4.31401719,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235421160,4.31401719,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235421488,4.31401719,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235422443,3.88181719,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235423470,0.55,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235423673,0.55,3730.3,3730.2,0.4352]
["bitfinex","ETHUSD",1753235424490,3.23074953,3730.3,3730.2,0.4352]
["bitfinex","ETHUSD",1753235424856,0.55,3730.3,3730.2,0.4352]
["bitfinex","ETHUSD",1753235426969,0.55,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235427151,0.55,3730.3,3730.2,0.4352]
["bitfinex","ETHUSD",1753235429460,3.23074953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235430501,3.66294953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235431091,3.23074953,3730.3,3730.2,4.097]
["bitfinex","ETHUSD",1753235431289,3.23074953,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235431290,3.91903209,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235431812,0.55,3730.3,3730.2,0.001]
["bitfinex","ETHUSD",1753235432187,0.55,3730.3,3730.2,1.1859]
["bitfinex","ETHUSD",1753235432425,0.7863,3731.2,3730.4,2.68067064]
["bitfinex","ETHUSD",1753235432579,0.1336,3731.3,3730.6,0.7507]
["bitfinex","ETHUSD",1753235432778,2.68029864,3731.0,3730.7,4.2286]
["bitfinex","ETHUSD",1753235433206,2.68017236,3731.2,3730.7,4.2286]
["bitfinex","ETHUSD",1753235433515,0.55,3731.1,3730.8,0.4342]
["bitfinex","ETHUSD",1753235433695,0.55,3731.1,3730.7,4.2286]
["bitfinex","ETHUSD",1753235433889,2.67968252,3731.8,3731.0,0.758]
["bitfinex","ETHUSD",1753235434094,0.1336,3731.7,3731.1,4.2286]
["bitfinex","ETHUSD",1753235434288,2.67982894,3731.6,3731.1,4.6628]
["bitfinex","ETHUSD",1753235434490,2.67982894,3731.6,3731.1,4.2286]
["bitfinex","ETHUSD",1753235434691,0.55,3731.5,3731.2,0.4342]
["bitfinex","ETHUSD",1753235434900,2.67962601,3731.9,3731.3,0.4342]
["bitfinex","ETHUSD",1753235435114,2.81314773,3732.0,3731.4,0.8028]
["bitfinex","ETHUSD",1753235435329,2.81314773,3732.0,3731.5,4.5292]
["bitfinex","ETHUSD",1753235435477,0.1336,3732.0,3731.5,4.095]
["bitfinex","ETHUSD",1753235435682,0.1336,3732.0,3731.6,0.4342]
["bitfinex","ETHUSD",1753235435993,0.1336,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753235436197,3.22924832,3732.4,3732.0,4.5292]
["bitfinex","ETHUSD",1753235436524,3.22924832,3732.4,3731.7,0.8205]
["bitfinex","ETHUSD",1753235436525,2.6795284,3732.0,3731.7,0.8205]
["bitfinex","ETHUSD",1753235436731,2.679672,3731.8,3731.7,0.8205]
["bitfinex","ETHUSD",1753235436899,2.679672,3731.8,3731.7,4.9155]
["bitfinex","ETHUSD",1753235437219,2.67988744,3731.5,3731.4,0.9596]
["bitfinex","ETHUSD",1753235437432,0.55,3731.4,3731.1,0.826]
["bitfinex","ETHUSD",1753235437581,3.22997654,3731.4,3731.1,0.826]
["bitfinex","ETHUSD",1753235437779,0.55,3731.3,3731.2,4.095]
["bitfinex","ETHUSD",1753235437985,0.55,3731.4,3731.2,4.095]
["bitfinex","ETHUSD",1753235438384,0.55,3731.5,3731.2,4.095]
["bitfinex","ETHUSD",1753235438589,0.1336,3731.7,3731.3,0.4342]
["bitfinex","ETHUSD",1753235438826,0.55,3731.9,3731.4,0.1336]
["bitfinex","ETHUSD",1753235438983,0.55,3732.0,3731.5,0.4342]
["bitfinex","ETHUSD",1753235439205,2.67980655,3731.7,3731.6,4.095]
["bitfinex","ETHUSD",1753235439434,2.67974381,3731.7,3731.6,4.095]
["bitfinex","ETHUSD",1753235442020,3.22974381,3731.7,3731.6,4.095]
["bitfinex","ETHUSD",1753235442337,2.67997762,3731.4,3731.2,0.5678]
["bitfinex","ETHUSD",1753235442515,2.67997762,3731.4,3731.3,4.094]
["bitfinex","ETHUSD",1753235442862,2.67997762,3731.4,3731.2,0.1336]
["bitfinex","ETHUSD",1753235443047,2.67985606,3731.6,3731.3,4.094]
["bitfinex","ETHUSD",1753235443350,2.81326626,3731.9,3731.4,0.4342]
["bitfinex","ETHUSD",1753235443652,3.22967673,3731.8,3731.5,0.4342]
["bitfinex","ETHUSD",1753235443840,0.55,3731.8,3731.5,0.4342]
["bitfinex","ETHUSD",1753235444224,3.22969264,3731.8,3731.5,0.4342]
["bitfinex","ETHUSD",1753235444423,2.67961331,3731.9,3731.5,0.4342]
["bitfinex","ETHUSD",1753235444654,0.55,3731.9,3731.5,0.4342]
["bitfinex","ETHUSD",1753235444819,2.67988744,3731.5,3731.4,0.1336]
["bitfinex","ETHUSD",1753235446432,2.67971685,3731.8,3731.6,4.5282]
["bitfinex","ETHUSD",1753235446658,2.67971685,3731.8,3731.6,4.094]
["bitfinex","ETHUSD",1753235446845,2.67974381,3731.7,3731.6,4.094]
["bitfinex","ETHUSD",1753235447667,0.1336,3732.0,3731.6,4.094]
["bitfinex","ETHUSD",1753235447978,2.67929701,3732.4,3731.9,0.1336]
["bitfinex","ETHUSD",1753235448183,2.67929701,3732.4,3732.0,4.5307]
["bitfinex","ETHUSD",1753235448588,2.67931367,3732.3,3732.0,4.5307]
["bitfinex","ETHUSD",1753235449096,3.22919374,3732.5,3732.0,4.094]
["bitfinex","ETHUSD",1753235449261,0.55,3732.5,3732.1,1.61496]
["bitfinex","ETHUSD",1753235449585,0.1336,3732.6,3732.2,0.4367]
["bitfinex","ETHUSD",1753235449749,3.88056818,3733.2,3732.3,0.4367]
["bitfinex","ETHUSD",1753235449750,2.67922181,3732.5,3732.3,0.4367]
["bitfinex","ETHUSD",1753235449948,2.67922181,3732.5,3732.4,4.094]
["bitfinex","ETHUSD",1753235450444,0.4496,3732.5,3731.9,0.1336]
["bitfinex","ETHUSD",1753235450781,2.67953369,3732.0,3731.9,0.1336]
["bitfinex","ETHUSD",1753235451350,2.67948123,3732.1,3731.9,4.2276]
["bitfinex","ETHUSD",1753235452185,2.67932412,3732.3,3731.9,4.2276]
["bitfinex","ETHUSD",1753235452186,2.6795284,3732.0,3731.9,4.2276]
["bitfinex","ETHUSD",1753235452953,2.67948218,3732.1,3731.9,4.2276]
["bitfinex","ETHUSD",1753235454214,2.67950387,3732.1,3731.9,0.1336]
["bitfinex","ETHUSD",1753235454357,2.67950387,3732.1,3732.0,4.093]
["bitfinex","ETHUSD",1753235455789,0.55,3732.5,3732.0,4.5297]
["bitfinex","ETHUSD",1753235455962,2.6794566,3732.1,3732.0,4.5297]
["bitfinex","ETHUSD",1753235456169,2.6794566,3732.1,3732.0,4.093]
["bitfinex","ETHUSD",1753235458723,3.20073881,3736.0,3731.6,0.1336]
["bitfinex","ETHUSD",1753235458724,2.679672,3731.8,3731.6,0.1336]
["bitfinex","ETHUSD",1753235458880,2.679672,3731.8,3731.7,4.093]
["bitfinex","ETHUSD",1753235459310,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753235459521,2.67974381,3731.7,3731.6,4.2266]
["bitfinex","ETHUSD",1753235459723,2.67974381,3731.7,3731.6,0.1336]
["bitfinex","ETHUSD",1753235459927,2.67960564,3731.9,3731.4,0.8133]
["bitfinex","ETHUSD",1753235459928,2.67987571,3731.6,3731.4,0.8133]
["bitfinex","ETHUSD",1753235460087,2.67981562,3731.6,3731.5,4.093]
["bitfinex","ETHUSD",1753235460788,0.6836,3732.0,3731.5,4.093]
["bitfinex","ETHUSD",1753235460989,2.81312928,3732.0,3731.5,4.093]
["bitfinex","ETHUSD",1753235461216,2.67974758,3731.7,3731.5,4.5297]
["bitfinex","ETHUSD",1753235461703,2.67974758,3731.7,3731.5,4.093]
["bitfinex","ETHUSD",1753235461921,0.1336,3732.0,3731.5,4.093]
["bitfinex","ETHUSD",1753235461922,2.67981562,3731.6,3731.5,4.093]
["bitfinex","ETHUSD",1753235462106,2.68005639,3731.3,3731.0,0.821]
["bitfinex","ETHUSD",1753235462309,2.68024658,3731.0,3730.9,6.433]
["bitfinex","ETHUSD",1753235462604,0.55,3731.0,3730.9,10.526]
["bitfinex","ETHUSD",1753235462804,3.23024658,3731.0,3730.9,10.526]
["bitfinex","ETHUSD",1753235464829,3.23024658,3731.0,3730.9,6.433]
["bitfinex","ETHUSD",1753235465035,3.23024658,3731.0,3730.9,10.526]
["bitfinex","ETHUSD",1753235465428,3.23024658,3731.0,3730.9,6.433]
["bitfinex","ETHUSD",1753235465635,3.23024658,3731.0,3730.9,10.526]
["bitfinex","ETHUSD",1753235466151,3.23024658,3731.0,3730.9,6.433]
["bitfinex","ETHUSD",1753235466309,3.23024658,3731.0,3730.9,10.526]
["bitfinex","ETHUSD",1753235466650,3.23024658,3731.0,3730.9,6.433]
["bitfinex","ETHUSD",1753235466811,3.23024658,3731.0,3730.9,10.526]
["bitfinex","ETHUSD",1753235467212,3.23024658,3731.0,3730.9,6.433]
["bitfinex","ETHUSD",1753235467410,3.23024658,3731.0,3730.9,10.526]
["bitfinex","ETHUSD",1753235468857,0.7654,3731.6,3730.9,11.5787]
["bitfinex","ETHUSD",1753235469066,2.67988744,3731.5,3731.0,0.7826]
["bitfinex","ETHUSD",1753235469377,2.67997908,3731.4,3731.1,4.093]
["bitfinex","ETHUSD",1753235469842,2.67997908,3731.4,3731.1,4.5297]
["bitfinex","ETHUSD",1753235470542,2.67991638,3731.5,3731.1,4.5297]
["bitfinex","ETHUSD",1753235471539,2.68004802,3731.3,3731.1,4.5297]
["bitfinex","ETHUSD",1753235471747,2.68004802,3731.3,3731.1,4.093]
["bitfinex","ETHUSD",1753235472932,0.1336,3731.7,3730.9,7.4857]
["bitfinex","ETHUSD",1753235472933,0.55,3731.5,3730.9,6.433]
["bitfinex","ETHUSD",1753235473143,3.23021651,3731.1,3731.0,4.093]
["bitfinex","ETHUSD",1753235473440,0.55,3731.1,3731.0,4.093]
["bitfinex","ETHUSD",1753235473841,2.67959481,3732.0,3731.1,3.49175755]
["bitfinex","ETHUSD",1753235474138,0.1336,3731.8,3731.2,5.53844576]
["bitfinex","ETHUSD",1753235474441,0.1336,3731.8,3731.3,3.25028531]
["bitfinex","ETHUSD",1753235474640,0.1336,3731.8,3731.4,4.093]
["bitfinex","ETHUSD",1753235474937,0.1336,3731.8,3731.4,4.5297]
["bitfinex","ETHUSD",1753235475143,0.1336,3731.8,3731.4,4.093]
["bitfinex","ETHUSD",1753235475348,0.1336,3731.8,3731.5,0.4367]
["bitfinex","ETHUSD",1753235475640,0.1336,3731.8,3731.6,4.093]
["bitfinex","ETHUSD",1753235475810,2.81327665,3731.8,3731.6,4.093]
["bitfinex","ETHUSD",1753235476011,0.1336,3731.8,3731.6,4.093]
["bitfinex","ETHUSD",1753235476432,3.22974381,3731.7,3731.6,4.093]
["bitfinex","ETHUSD",1753235476618,4.28363967,3731.7,3731.6,4.093]
["bitfinex","ETHUSD",1753235476843,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235477364,0.55,3731.1,3730.8,4.094]
["bitfinex","ETHUSD",1753235477566,2.68001906,3731.4,3730.9,0.4318]
["bitfinex","ETHUSD",1753235477868,2.68003895,3731.3,3731.0,5.3312]
["bitfinex","ETHUSD",1753235478561,2.67997427,3731.4,3731.0,5.3312]
["bitfinex","ETHUSD",1753235478728,3.22990304,3731.5,3731.0,5.3312]
["bitfinex","ETHUSD",1753235478932,2.68002705,3731.4,3731.1,0.4318]
["bitfinex","ETHUSD",1753235479145,0.55,3731.5,3731.1,0.4318]
["bitfinex","ETHUSD",1753235479146,2.68003108,3731.3,3731.2,4.093]
["bitfinex","ETHUSD",1753235479865,3.11163108,3731.3,3730.9,0.1336]
["bitfinex","ETHUSD",1753235480038,2.68023953,3731.1,3731.0,4.093]
["bitfinex","ETHUSD",1753235480440,0.55,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753235480672,3.23024658,3731.0,3730.9,4.093]
["bitfinex","ETHUSD",1753235482068,0.1336,3731.2,3730.9,4.093]
["bitfinex","ETHUSD",1753235482069,3.23020369,3731.1,3730.9,4.093]
["bitfinex","ETHUSD",1753235482628,3.23024658,3731.0,3730.9,4.093]
["bitfinex","ETHUSD",1753235483158,0.55,3731.0,3730.9,4.093]
["bitfinex","ETHUSD",1753235483734,3.23024658,3731.0,3730.9,4.5248]
["bitfinex","ETHUSD",1753235483941,3.23024658,3731.0,3730.9,4.093]
["bitfinex","ETHUSD",1753235484453,0.55,3731.0,3730.9,4.093]
["bitfinex","ETHUSD",1753235485470,3.23024658,3731.0,3730.9,4.093]
["bitfinex","ETHUSD",1753235485866,2.68031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235486038,2.68031842,3730.9,3730.8,4.093]
["bitfinex","ETHUSD",1753235488074,3.87021842,3730.9,3730.8,4.093]
["bitfinex","ETHUSD",1753235488578,4.42021842,3730.9,3730.8,4.093]
["bitfinex","ETHUSD",1753235488959,5.18860837,3730.9,3730.8,4.093]
["bitfinex","ETHUSD",1753235489167,5.18860837,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235491056,8.22211235,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235491259,8.18860837,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235491857,5.18860837,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235492689,4.75700837,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235493161,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235493757,3.66191842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235494676,3.23031842,3730.9,3730.8,0.001]
["bitfinex","ETHUSD",1753235498478,0.1336,3731.0,3730.8,0.001]
["bitfinex","ETHUSD",1753235498770,2.68002498,3731.4,3730.8,0.001]
["bitfinex","ETHUSD",1753235498771,2.68002108,3731.4,3730.8,0.4328]
["bitfinex","ETHUSD",1753235498981,0.7666,3731.9,3731.0,0.8194]
["bitfinex","ETHUSD",1753235498982,2.6797454,3731.7,3731.0,0.8194]
["bitfinex","ETHUSD",1753235499177,2.6797454,3731.7,3731.1,6.77315857]
["bitfinex","ETHUSD",1753235499408,2.67981562,3731.6,3731.1,4.5248]
["bitfinex","ETHUSD",1753235499612,2.67975528,3731.7,3731.2,1.28263732]
["bitfinex","ETHUSD",1753235499813,2.81329711,3731.8,3731.2,1.28263732]
["bitfinex","ETHUSD",1753235499978,2.81329711,3731.8,3731.3,0.4318]
["bitfinex","ETHUSD",1753235500178,2.67975678,3731.7,3731.3,0.4318]
["bitfinex","ETHUSD",1753235500379,2.67975678,3731.7,3731.2,1.28263732]
["bitfinex","ETHUSD",1753235500600,0.55,3731.6,3731.4,0.4318]
["bitfinex","ETHUSD",1753235500799,3.22981562,3731.6,3731.5,4.092]
["bitfinex","ETHUSD",1753235502809,0.55,3731.6,3731.5,4.092]
["bitfinex","ETHUSD",1753235503508,0.1336,3731.8,3731.5,4.092]
["bitfinex","ETHUSD",1753235503712,0.55,3731.8,3731.6,1.2597]
["bitfinex","ETHUSD",1753235503914,0.1336,3731.9,3731.7,0.4318]
["bitfinex","ETHUSD",1753235504218,2.67926063,3732.4,3731.7,2.81330172]
["bitfinex","ETHUSD",1753235504540,0.55,3732.3,3731.8,0.4318]
["bitfinex","ETHUSD",1753235504739,0.1336,3732.5,3731.9,4.092]
["bitfinex","ETHUSD",1753235505035,2.67947167,3732.1,3731.9,4.092]
["bitfinex","ETHUSD",1753235505339,0.55,3732.2,3732.0,4.092]
["bitfinex","ETHUSD",1753235505524,3.22951059,3732.1,3732.0,4.092]
["bitfinex","ETHUSD",1753235506121,0.55,3732.1,3732.0,4.092]
["bitfinex","ETHUSD",1753235506327,3.66106554,3732.1,3732.0,4.092]
["bitfinex","ETHUSD",1753235506903,2.67961951,3731.9,3731.7,0.1336]
["bitfinex","ETHUSD",1753235507122,2.6796002,3731.9,3731.8,4.092]
["bitfinex","ETHUSD",1753235507322,0.55,3731.7,3731.3,0.8036]
["bitfinex","ETHUSD",1753235507533,0.55,3731.7,3731.4,4.092]
["bitfinex","ETHUSD",1753235507534,2.67993356,3731.5,3731.4,4.092]
["bitfinex","ETHUSD",1753235507862,3.12813356,3731.5,3731.4,4.092]
["bitfinex","ETHUSD",1753235508345,0.4482,3731.5,3731.4,4.092]
["bitfinex","ETHUSD",1753235508655,2.67984978,3731.6,3731.4,4.092]
["bitfinex","ETHUSD",1753235509158,2.67968062,3731.8,3731.4,4.092]
["bitfinex","ETHUSD",1753235509351,0.1336,3731.9,3731.5,2.67987927]
["bitfinex","ETHUSD",1753235509539,0.7795,3732.3,3731.6,0.1336]
["bitfinex","ETHUSD",1753235509540,0.55,3732.2,3731.6,0.1336]
["bitfinex","ETHUSD",1753235509743,0.55,3732.2,3731.7,3.1137425]
["bitfinex","ETHUSD",1753235509919,0.55,3732.2,3731.8,4.525]
["bitfinex","ETHUSD",1753235510119,0.55,3732.2,3731.8,4.63589]
["bitfinex","ETHUSD",1753235510421,0.1336,3732.3,3732.0,2.67947183]
["bitfinex","ETHUSD",1753235510622,0.1336,3732.6,3732.1,0.7544]
["bitfinex","ETHUSD",1753235510927,0.1336,3732.6,3732.2,4.525]
["bitfinex","ETHUSD",1753235511227,0.55,3732.8,3732.3,0.434]
["bitfinex","ETHUSD",1753235511826,0.55,3732.8,3732.4,0.434]
["bitfinex","ETHUSD",1753235512627,3.2289544,3732.8,3732.4,0.434]
["bitfinex","ETHUSD",1753235512945,0.55,3732.8,3732.4,0.434]
["bitfinex","ETHUSD",1753235513259,0.55,3732.8,3732.3,2.67927228]
["bitfinex","ETHUSD",1753235513448,0.55,3732.8,3732.5,0.434]
["bitfinex","ETHUSD",1753235513768,0.55,3732.8,3732.6,4.091]
["bitfinex","ETHUSD",1753235514130,0.002,3733.3,3732.7,1.2095]
["bitfinex","ETHUSD",1753235514324,0.002,3733.3,3732.7,4.02209649]
["bitfinex","ETHUSD",1753235514538,0.552,3733.3,3732.7,4.02209649]
["bitfinex","ETHUSD",1753235515178,0.552,3733.3,3732.8,2.67895091]
["bitfinex","ETHUSD",1753235515363,2.67871216,3733.2,3732.7,0.9091]
["bitfinex","ETHUSD",1753235515677,2.67875124,3733.1,3732.7,0.9091]
["bitfinex","ETHUSD",1753235515876,2.6786818,3733.2,3732.7,0.9091]
["bitfinex","ETHUSD",1753235516292,2.6789508,3732.9,3732.7,0.1336]
["bitfinex","ETHUSD",1753235516437,2.6789508,3732.9,3732.4,1.03377256]
["bitfinex","ETHUSD",1753235516438,3.22894272,3732.9,3732.8,4.091]
["bitfinex","ETHUSD",1753235516776,0.55,3732.8,3732.4,0.8996]
["bitfinex","ETHUSD",1753235516943,0.55,3732.8,3732.5,4.091]
["bitfinex","ETHUSD",1753235517443,0.55,3732.9,3732.5,4.091]
["bitfinex","ETHUSD",1753235517876,0.55,3732.9,3732.5,4.525]
["bitfinex","ETHUSD",1753235518377,0.55,3732.9,3732.5,4.091]
["bitfinex","ETHUSD",1753235518555,0.55,3732.9,3732.6,0.434]
["bitfinex","ETHUSD",1753235519675,0.55,3732.9,3732.7,0.434]
["bitfinex","ETHUSD",1753235519876,0.55,3732.9,3732.8,4.09]
["bitfinex","ETHUSD",1753235520051,2.67858737,3733.4,3732.8,4.524]
["bitfinex","ETHUSD",1753235520257,0.1336,3733.4,3733.0,0.7961]
["bitfinex","ETHUSD",1753235520459,0.552,3733.3,3733.1,4.09]
["bitfinex","ETHUSD",1753235521975,0.002,3733.3,3733.1,4.09]
["bitfinex","ETHUSD",1753235522388,0.002,3733.3,3733.1,4.2236]
["bitfinex","ETHUSD",1753235523279,0.002,3733.3,3733.2,3.92676709]
["bitfinex","ETHUSD",1753235523478,0.002,3733.3,3733.2,6.92676709]
["bitfinex","ETHUSD",1753235532508,0.002,3733.3,3733.2,0.8141]
["bitfinex","ETHUSD",1753235532798,0.002,3733.3,3733.2,4.089]
["bitfinex","ETHUSD",1753235532968,3.12885348,3733.3,3733.2,4.088]
["bitfinex","ETHUSD",1753235533174,3.12885348,3733.3,3733.1,0.1336]
["bitfinex","ETHUSD",1753235533175,2.67866709,3733.2,3733.1,0.1336]
["bitfinex","ETHUSD",1753235533367,3.12686709,3733.2,3733.1,4.2216]
["bitfinex","ETHUSD",1753235533568,3.12686709,3733.2,3733.1,4.088]
["bitfinex","ETHUSD",1753235534278,2.6788106,3733.0,3732.9,0.1336]
["bitfinex","ETHUSD",1753235534494,2.6788106,3733.0,3732.9,4.2216]
["bitfinex","ETHUSD",1753235534893,0.9982,3733.0,3732.2,3.7982]
["bitfinex","ETHUSD",1753235535091,0.9982,3733.0,3732.4,0.1336]
["bitfinex","ETHUSD",1753235535092,2.67915672,3732.6,3732.4,0.1336]
["bitfinex","ETHUSD",1753235535278,3.12736945,3732.5,3732.4,0.1336]
["bitfinex","ETHUSD",1753235535608,3.12736945,3732.5,3732.4,4.2216]
["bitfinex","ETHUSD",1753235535982,2.67938481,3732.2,3732.1,6.43]
["bitfinex","ETHUSD",1753235536192,3.12758481,3732.2,3732.1,10.519]
["bitfinex","ETHUSD",1753235536397,2.67938481,3732.2,3732.1,10.519]
["bitfinex","ETHUSD",1753235537809,0.5818,3732.6,3732.1,10.519]
["bitfinex","ETHUSD",1753235537810,0.1336,3732.6,3732.1,10.94755338]
["bitfinex","ETHUSD",1753235538103,0.55,3732.8,3732.3,0.1336]
["bitfinex","ETHUSD",1753235538303,2.67907925,3732.7,3732.4,4.089]
["bitfinex","ETHUSD",1753235538699,3.22897324,3732.8,3732.4,4.089]
["bitfinex","ETHUSD",1753235539010,2.67903473,3732.7,3732.4,4.089]
["bitfinex","ETHUSD",1753235539208,0.1336,3732.9,3732.4,5.54290897]
["bitfinex","ETHUSD",1753235539410,2.67868628,3733.2,3732.6,0.1336]
["bitfinex","ETHUSD",1753235539615,2.67868628,3733.2,3732.7,4.089]
["bitfinex","ETHUSD",1753235539815,0.002,3733.3,3732.6,2.81269364]
["bitfinex","ETHUSD",1753235539816,2.6788106,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753235540014,0.4568,3732.9,3732.7,4.089]
["bitfinex","ETHUSD",1753235540223,3.13568237,3732.9,3732.7,4.089]
["bitfinex","ETHUSD",1753235540922,1.3036,3732.7,3732.1,6.43]
["bitfinex","ETHUSD",1753235541109,2.67938481,3732.2,3732.1,6.43]
["bitfinex","ETHUSD",1753235541417,3.13618481,3732.2,3732.1,10.519]
["bitfinex","ETHUSD",1753235541818,0.4568,3732.2,3732.1,10.519]
["bitfinex","ETHUSD",1753235542006,3.13618481,3732.2,3732.1,10.519]
["bitfinex","ETHUSD",1753235542191,3.13618481,3732.2,3732.1,10.52]
["bitfinex","ETHUSD",1753235542390,0.4568,3732.2,3732.1,10.52]
["bitfinex","ETHUSD",1753235542618,3.13618481,3732.2,3732.1,10.52]
["bitfinex","ETHUSD",1753235543698,3.13618481,3732.2,3732.1,6.431]
["bitfinex","ETHUSD",1753235543699,3.68618481,3732.2,3732.1,6.431]
["bitfinex","ETHUSD",1753235543885,3.68618481,3732.2,3732.1,10.52]
["bitfinex","ETHUSD",1753235544091,4.51468481,3732.2,3732.1,10.52]
["bitfinex","ETHUSD",1753235544798,3.22938481,3732.2,3732.1,10.52]
["bitfinex","ETHUSD",1753235545209,3.68618481,3732.2,3732.1,10.52]
["bitfinex","ETHUSD",1753235545940,0.1336,3732.3,3732.1,10.52]
["bitfinex","ETHUSD",1753235546095,0.55,3732.4,3732.1,11.83996556]
["bitfinex","ETHUSD",1753235546427,2.81252547,3732.9,3732.2,3.26543181]
["bitfinex","ETHUSD",1753235546600,0.55,3732.8,3732.3,4.089]
["bitfinex","ETHUSD",1753235546806,0.55,3732.8,3732.3,4.5415]
["bitfinex","ETHUSD",1753235547116,0.55,3732.8,3732.3,8.99928325]
["bitfinex","ETHUSD",1753235547623,3.51003422,3733.4,3732.5,3.45786454]
["bitfinex","ETHUSD",1753235547931,0.55,3733.1,3732.6,4.2226]
["bitfinex","ETHUSD",1753235548428,2.67886279,3733.0,3732.6,4.2226]
["bitfinex","ETHUSD",1753235548724,0.4568,3732.9,3732.6,4.2226]
["bitfinex","ETHUSD",1753235548900,2.67895413,3732.8,3732.6,4.2226]
["bitfinex","ETHUSD",1753235549112,3.13575413,3732.8,3732.7,4.089]
["bitfinex","ETHUSD",1753235549294,2.67895413,3732.8,3732.7,4.089]
["bitfinex","ETHUSD",1753235549611,3.68575413,3732.8,3732.7,4.089]
["bitfinex","ETHUSD",1753235549814,3.22903557,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753235550014,3.22903557,3732.7,3732.4,4.089]
["bitfinex","ETHUSD",1753235550431,0.55,3732.7,3732.4,4.089]
["bitfinex","ETHUSD",1753235550628,0.55,3732.7,3732.3,0.1336]
["bitfinex","ETHUSD",1753235550924,0.1336,3732.9,3732.4,4.5415]
["bitfinex","ETHUSD",1753235551099,0.55,3733.0,3732.6,0.1336]
["bitfinex","ETHUSD",1753235551300,0.55,3733.0,3732.7,4.089]
["bitfinex","ETHUSD",1753235551615,3.22873959,3733.1,3732.7,4.089]
["bitfinex","ETHUSD",1753235552429,0.1336,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753235552618,0.002,3733.3,3733.1,4.43277388]
["bitfinex","ETHUSD",1753235552794,0.002,3733.3,3733.1,7.56396599]
["bitfinex","ETHUSD",1753235554426,0.002,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753235554595,0.002,3733.3,3733.2,3.13116709]
["bitfinex","ETHUSD",1753235555210,0.002,3733.3,3733.2,3.95356709]
["bitfinex","ETHUSD",1753235555407,0.002,3733.3,3733.2,5.06007621]
["bitfinex","ETHUSD",1753235556231,0.002,3733.3,3733.2,4.9144]
["bitfinex","ETHUSD",1753235556423,0.002,3733.3,3733.2,7.59306709]
["bitfinex","ETHUSD",1753235556925,0.002,3733.3,3733.2,8.04556709]
["bitfinex","ETHUSD",1753235560731,0.002,3733.3,3733.2,7.59306709]
["bitfinex","ETHUSD",1753235561040,0.002,3733.3,3733.2,4.09]
["bitfinex","ETHUSD",1753235561337,0.002,3733.3,3733.1,2.67870888]
["bitfinex","ETHUSD",1753235561507,0.002,3733.3,3733.2,4.089]
["bitfinex","ETHUSD",1753235561707,0.002,3733.3,3733.2,6.76766709]
["bitfinex","ETHUSD",1753235562339,0.002,3733.3,3733.2,4.089]
["bitfinex","ETHUSD",1753235562533,0.002,3733.3,3733.2,6.90126709]
["bitfinex","ETHUSD",1753235562745,0.002,3733.3,3733.2,7.93661356]
["bitfinex","ETHUSD",1753235562952,0.002,3733.3,3733.2,8.38911356]
["bitfinex","ETHUSD",1753235564347,0.002,3733.3,3733.2,7.93661356]
["bitfinex","ETHUSD",1753235565556,0.002,3733.3,3733.2,8.38911356]
["bitfinex","ETHUSD",1753235568569,0.002,3733.3,3733.2,9.19851356]
["bitfinex","ETHUSD",1753235569012,0.002,3733.3,3733.2,18.26061535]
["bitfinex","ETHUSD",1753235570539,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753235570909,0.002,3734.1,3734.0,7.58089319]
["bitfinex","ETHUSD",1753235571163,0.002,3734.1,3734.0,8.18439319]
["bitfinex","ETHUSD",1753235571874,0.002,3734.1,3734.0,11.18439319]
["bitfinex","ETHUSD",1753235575033,0.002,3734.1,3734.0,7.09639319]
["bitfinex","ETHUSD",1753235575233,0.002,3734.1,3734.0,12.55839714]
["bitfinex","ETHUSD",1753235575435,0.002,3734.1,3734.0,13.02829714]
["bitfinex","ETHUSD",1753235579165,0.002,3734.1,3734.0,12.55839714]
["bitfinex","ETHUSD",1753235579354,0.002,3734.1,3734.0,16.6862893]
["bitfinex","ETHUSD",1753235579931,0.002,3734.1,3734.0,12.5992893]
["bitfinex","ETHUSD",1753235580174,0.002,3734.1,3734.0,16.6862893]
["bitfinex","ETHUSD",1753235580863,0.002,3734.1,3734.0,12.5992893]
["bitfinex","ETHUSD",1753235581165,0.002,3734.1,3734.0,4.97850395]
["bitfinex","ETHUSD",1753235581330,1.2728,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753235581528,3.95087814,3734.1,3734.0,4.087]
["bitfinex","ETHUSD",1753235581759,1.2728,3734.1,3733.8,6.5596]
["bitfinex","ETHUSD",1753235582062,3.14879319,3734.0,3733.9,4.087]
["bitfinex","ETHUSD",1753235582383,3.14879319,3734.0,3733.8,6.5596]
["bitfinex","ETHUSD",1753235582384,3.69879319,3734.0,3733.8,6.5596]
["bitfinex","ETHUSD",1753235582534,3.22816492,3733.9,3733.8,6.426]
["bitfinex","ETHUSD",1753235582876,3.69886492,3733.9,3733.8,10.513]
["bitfinex","ETHUSD",1753235586488,5.24372479,3733.9,3733.8,4.087]
["bitfinex","ETHUSD",1753235588943,5.24372479,3733.9,3733.1,0.001]
["bitfinex","ETHUSD",1753235589169,3.22866709,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753235589376,0.55,3733.2,3733.1,4.088]
["bitfinex","ETHUSD",1753235591172,3.69936709,3733.2,3733.1,4.088]
["bitfinex","ETHUSD",1753235592247,1.0207,3733.2,3733.1,4.088]
["bitfinex","ETHUSD",1753235592793,3.69936709,3733.2,3733.1,4.088]
["bitfinex","ETHUSD",1753235593081,1.0207,3733.2,3733.1,4.088]
["bitfinex","ETHUSD",1753235596286,1.8103,3733.2,3733.1,0.001]
["bitfinex","ETHUSD",1753235596495,1.8103,3733.2,3733.1,4.089]
["bitfinex","ETHUSD",1753235596496,4.68335709,3733.2,3733.1,4.089]
["bitfinex","ETHUSD",1753235597370,4.48896709,3733.2,3733.1,4.089]
["bitfinex","ETHUSD",1753235601501,3.22866709,3733.2,3733.1,4.089]
["bitfinex","ETHUSD",1753235601690,0.8015,3734.0,3733.1,4.089]
["bitfinex","ETHUSD",1753235601862,0.55,3733.8,3733.2,2.67866709]
["bitfinex","ETHUSD",1753235602064,2.67821502,3733.9,3733.3,3.47624742]
["bitfinex","ETHUSD",1753235602279,2.67821502,3733.9,3733.4,4.089]
["bitfinex","ETHUSD",1753235602678,0.4466,3733.8,3733.4,4.089]
["bitfinex","ETHUSD",1753235602870,3.47966165,3734.0,3733.1,0.001]
["bitfinex","ETHUSD",1753235602871,3.22840151,3733.6,3733.5,4.089]
["bitfinex","ETHUSD",1753235603197,0.8015,3734.0,3733.5,4.089]
["bitfinex","ETHUSD",1753235603382,0.4466,3734.0,3733.5,4.089]
["bitfinex","ETHUSD",1753235603593,0.002,3734.1,3733.6,0.49211]
["bitfinex","ETHUSD",1753235603771,0.002,3734.1,3733.5,4.089]
["bitfinex","ETHUSD",1753235603959,0.002,3734.1,3733.8,3.51031199]
["bitfinex","ETHUSD",1753235604294,0.002,3734.1,3733.9,6.77114318]
["bitfinex","ETHUSD",1753235604813,0.002,3734.1,3733.9,4.093]
["bitfinex","ETHUSD",1753235604957,0.002,3734.1,3733.9,6.77115706]
["bitfinex","ETHUSD",1753235605504,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753235605799,0.002,3734.1,3733.9,7.84474842]
["bitfinex","ETHUSD",1753235606019,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753235606194,0.002,3734.1,3734.0,7.2615848]
["bitfinex","ETHUSD",1753235606501,0.002,3734.1,3734.0,7.3951848]
["bitfinex","ETHUSD",1753235606675,0.002,3734.1,3734.0,9.27020821]
["bitfinex","ETHUSD",1753235610722,0.002,3734.1,3734.0,6.10462341]
["bitfinex","ETHUSD",1753235610893,0.002,3734.1,3734.0,0.1336]
["bitfinex","ETHUSD",1753235611108,0.4486,3734.1,3734.0,4.2306]
["bitfinex","ETHUSD",1753235611296,3.12662147,3734.1,3733.4,2.67850939]
["bitfinex","ETHUSD",1753235611498,0.4466,3734.0,3733.6,0.1336]
["bitfinex","ETHUSD",1753235611843,3.22823664,3733.8,3733.7,4.097]
["bitfinex","ETHUSD",1753235612375,3.67483664,3733.8,3733.7,4.097]
["bitfinex","ETHUSD",1753235613213,0.9966,3733.8,3733.7,4.097]
["bitfinex","ETHUSD",1753235613535,3.67483664,3733.8,3733.7,4.097]
["bitfinex","ETHUSD",1753235614545,0.9966,3733.8,3733.7,4.097]
["bitfinex","ETHUSD",1753235615222,0.55,3733.8,3733.7,4.097]
["bitfinex","ETHUSD",1753235615612,3.22823664,3733.8,3733.7,4.097]
["bitfinex","ETHUSD",1753235618133,2.67831913,3733.7,3733.3,0.1336]
["bitfinex","ETHUSD",1753235618437,2.67838011,3733.6,3733.4,4.095]
["bitfinex","ETHUSD",1753235618638,3.12498011,3733.6,3733.4,4.095]
["bitfinex","ETHUSD",1753235619305,0.4466,3733.6,3733.4,4.095]
["bitfinex","ETHUSD",1753235619510,2.67838917,3733.6,3733.4,4.095]
["bitfinex","ETHUSD",1753235620040,2.67838917,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1753235620339,2.67838917,3733.6,3733.5,4.094]
["bitfinex","ETHUSD",1753235621910,3.12498917,3733.6,3733.5,4.094]
["bitfinex","ETHUSD",1753235622844,2.67835395,3733.7,3733.5,4.094]
["bitfinex","ETHUSD",1753235623341,3.22826385,3733.8,3733.5,4.094]
["bitfinex","ETHUSD",1753235623644,2.6783284,3733.7,3733.5,4.094]
["bitfinex","ETHUSD",1753235623848,2.67838011,3733.6,3733.5,4.094]
["bitfinex","ETHUSD",1753235625648,2.67838011,3733.6,3733.3,0.1336]
["bitfinex","ETHUSD",1753235625849,0.55,3733.8,3733.4,4.09]
["bitfinex","ETHUSD",1753235625850,0.55,3733.7,3733.4,4.09]
["bitfinex","ETHUSD",1753235626053,3.67505185,3733.5,3733.4,4.09]
["bitfinex","ETHUSD",1753235627434,3.22845185,3733.5,3733.4,4.09]
["bitfinex","ETHUSD",1753235627832,2.68005793,3734.1,3733.5,0.826]
["bitfinex","ETHUSD",1753235627833,0.002,3734.1,3733.5,0.826]
["bitfinex","ETHUSD",1753235628054,0.002,3734.1,3733.8,4.12919161]
["bitfinex","ETHUSD",1753235628254,0.002,3734.1,3734.0,2.81169319]
["bitfinex","ETHUSD",1753235628827,0.002,3734.1,3734.0,7.06169319]
["bitfinex","ETHUSD",1753235632550,0.002,3734.1,3734.0,11.15469319]
["bitfinex","ETHUSD",1753235632745,0.002,3734.1,3734.0,12.95090368]
["bitfinex","ETHUSD",1753235641965,0.002,3734.1,3734.0,12.52220368]
["bitfinex","ETHUSD",1753235642169,0.002,3734.1,3734.0,11.69490368]
["bitfinex","ETHUSD",1753235642393,0.002,3734.1,3734.0,7.2206]
["bitfinex","ETHUSD",1753235642871,0.002,3734.1,3734.0,9.89869319]
["bitfinex","ETHUSD",1753235643463,0.002,3734.1,3734.0,10.32739319]
["bitfinex","ETHUSD",1753235644039,0.002,3734.1,3734.0,11.09019319]
["bitfinex","ETHUSD",1753235646177,0.002,3734.1,3734.0,10.66149319]
["bitfinex","ETHUSD",1753235646381,0.002,3734.1,3734.0,13.0937542]
["bitfinex","ETHUSD",1753235646581,0.002,3734.1,3734.0,12.3309542]
["bitfinex","ETHUSD",1753235646891,0.002,3734.1,3734.0,13.5671542]
["bitfinex","ETHUSD",1753235647093,0.002,3734.8,3734.7,4.12919161]
["bitfinex","ETHUSD",1753235647272,0.002,3734.8,3734.7,10.90478284]
["bitfinex","ETHUSD",1753235647465,0.002,3734.8,3734.7,12.77247837]
["bitfinex","ETHUSD",1753235648591,0.002,3734.8,3734.7,15.77247837]
["bitfinex","ETHUSD",1753235654100,0.002,3734.8,3734.7,2.67759123]
["bitfinex","ETHUSD",1753235654306,0.002,3734.8,3734.7,6.77459123]
["bitfinex","ETHUSD",1753235655378,0.002,3734.8,3734.7,4.097]
["bitfinex","ETHUSD",1753235655584,0.454,3734.8,3734.2,3.7852]
["bitfinex","ETHUSD",1753235655784,0.454,3734.8,3734.6,2.67759817]
["bitfinex","ETHUSD",1753235655987,0.454,3734.8,3734.7,6.77259123]
["bitfinex","ETHUSD",1753235656807,0.002,3734.8,3734.7,6.77259123]
["bitfinex","ETHUSD",1753235657006,0.002,3734.8,3734.7,6.90619123]
["bitfinex","ETHUSD",1753235661681,0.4726,3734.8,3734.7,6.90619123]
["bitfinex","ETHUSD",1753235663403,0.4726,3734.8,3734.7,6.90219123]
["bitfinex","ETHUSD",1753235664117,0.4726,3734.8,3734.7,4.2246]
["bitfinex","ETHUSD",1753235665617,0.4726,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753235665618,1.3013,3734.8,3734.7,0.1336]
["bitfinex","ETHUSD",1753235665824,1.3013,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235665988,3.97884913,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235666190,1.3013,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235669222,3.97881954,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235670657,1.3013,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235671323,0.002,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235672725,0.4726,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235673311,0.002,3734.8,3734.7,4.089]
["bitfinex","ETHUSD",1753235673698,0.002,3734.8,3734.7,6.76659123]
["bitfinex","ETHUSD",1753235673897,0.002,3734.8,3734.7,8.70732278]
["bitfinex","ETHUSD",1753235676032,0.002,3734.8,3734.7,15.83651439]
["bitfinex","ETHUSD",1753235677229,0.002,3734.8,3734.7,22.26051439]
["bitfinex","ETHUSD",1753235679798,0.002,3734.8,3734.7,18.17151439]
["bitfinex","ETHUSD",1753235680022,0.002,3734.8,3734.7,17.68652278]
["bitfinex","ETHUSD",1753235680340,0.002,3734.8,3734.7,18.12932278]
["bitfinex","ETHUSD",1753235680831,0.002,3734.8,3734.7,17.68652278]
["bitfinex","ETHUSD",1753235681329,0.002,3734.8,3734.7,18.12932278]
["bitfinex","ETHUSD",1753235682133,0.002,3734.8,3734.7,17.68652278]
["bitfinex","ETHUSD",1753235682337,0.002,3734.8,3734.7,18.12932278]
["bitfinex","ETHUSD",1753235687707,0.002,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753235687936,0.002,3735.5,3735.4,10.62908107]
["bitfinex","ETHUSD",1753235688112,0.002,3735.5,3735.4,14.71508107]
["bitfinex","ETHUSD",1753235688318,0.002,3735.5,3735.4,14.84868107]
["bitfinex","ETHUSD",1753235688518,0.002,3735.5,3735.4,15.31558107]
["bitfinex","ETHUSD",1753235689909,0.002,3735.5,3735.4,14.84868107]
["bitfinex","ETHUSD",1753235690109,0.002,3735.5,3735.4,17.06816631]
["bitfinex","ETHUSD",1753235690619,0.002,3735.5,3735.4,11.6492747]
["bitfinex","ETHUSD",1753235692424,0.002,3735.5,3735.4,12.1161747]
["bitfinex","ETHUSD",1753235693834,0.002,3735.5,3735.4,12.9469747]
["bitfinex","ETHUSD",1753235695314,0.77140423,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753235695509,0.77140423,3736.0,3735.9,15.18962278]
["bitfinex","ETHUSD",1753235695986,0.002,3736.3,3736.2,5.67651624]
["bitfinex","ETHUSD",1753235696293,0.002,3736.3,3736.2,9.76751624]
["bitfinex","ETHUSD",1753235698424,0.002,3736.3,3736.2,11.02661624]
["bitfinex","ETHUSD",1753235698642,0.002,3736.3,3736.2,11.71664779]
["bitfinex","ETHUSD",1753235700144,0.002,3736.3,3736.2,11.24974779]
["bitfinex","ETHUSD",1753235700550,0.002,3736.3,3736.2,11.71664779]
["bitfinex","ETHUSD",1753235702062,0.002,3736.3,3736.2,10.45654779]
["bitfinex","ETHUSD",1753235703131,0.002,3736.3,3736.2,6.36654779]
["bitfinex","ETHUSD",1753235703319,0.002,3736.3,3736.2,10.45654779]
["bitfinex","ETHUSD",1753235703856,0.002,3736.3,3736.2,7.78003155]
["bitfinex","ETHUSD",1753235704019,0.002,3736.3,3736.2,10.45654779]
["bitfinex","ETHUSD",1753235704357,0.4719,3736.3,3735.8,2.67679958]
["bitfinex","ETHUSD",1753235704556,0.4719,3736.3,3735.9,4.09]
["bitfinex","ETHUSD",1753235704557,1.2652,3736.2,3735.9,4.09]
["bitfinex","ETHUSD",1753235704742,0.4699,3736.1,3736.0,7.09]
["bitfinex","ETHUSD",1753235705144,2.67677933,3735.9,3735.1,2.67729394]
["bitfinex","ETHUSD",1753235705347,0.002,3736.3,3735.2,4.091]
["bitfinex","ETHUSD",1753235705348,0.8111,3735.6,3735.2,4.091]
["bitfinex","ETHUSD",1753235705535,0.4699,3735.5,3735.3,0.67683482]
["bitfinex","ETHUSD",1753235705948,0.8111,3735.6,3735.4,4.2246]
["bitfinex","ETHUSD",1753235706253,3.48806274,3735.6,3735.4,4.2246]
["bitfinex","ETHUSD",1753235706468,0.4699,3735.5,3735.4,4.2246]
["bitfinex","ETHUSD",1753235706828,0.4699,3735.5,3735.4,4.2256]
["bitfinex","ETHUSD",1753235707830,3.1469178,3735.5,3735.4,4.2256]
["bitfinex","ETHUSD",1753235708030,0.4699,3735.5,3735.4,4.2256]
["bitfinex","ETHUSD",1753235709235,2.67744665,3735.0,3734.7,6.424]
["bitfinex","ETHUSD",1753235709467,2.67751954,3734.8,3734.7,6.424]
["bitfinex","ETHUSD",1753235709760,3.97531954,3734.8,3734.7,6.424]
["bitfinex","ETHUSD",1753235709927,3.97531954,3734.8,3734.7,10.516]
["bitfinex","ETHUSD",1753235714763,3.97531954,3734.8,3734.7,6.424]
["bitfinex","ETHUSD",1753235714929,4.65395079,3734.8,3734.7,10.516]
["bitfinex","ETHUSD",1753235715346,5.20395079,3734.8,3734.7,4.092]
["bitfinex","ETHUSD",1753235718361,2.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235718534,3.50094976,3734.2,3734.1,4.091]
["bitfinex","ETHUSD",1753235718735,4.51154976,3734.2,3734.1,4.091]
["bitfinex","ETHUSD",1753235723264,5.2471986,3734.2,3734.1,4.091]
["bitfinex","ETHUSD",1753235724594,4.51154976,3734.2,3734.1,4.091]
["bitfinex","ETHUSD",1753235727093,1.2168,3734.4,3734.1,4.091]
["bitfinex","ETHUSD",1753235727250,2.67794355,3734.3,3734.1,4.091]
["bitfinex","ETHUSD",1753235727599,1.2168,3734.4,3734.1,4.091]
["bitfinex","ETHUSD",1753235727600,2.67794976,3734.2,3734.1,4.091]
["bitfinex","ETHUSD",1753235727745,3.13854976,3734.2,3734.1,4.091]
["bitfinex","ETHUSD",1753235728150,4.44294976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235728371,5.1550263,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235730259,4.44294976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235733972,2.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235734284,0.55,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1753235734450,2.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753235734651,2.67778627,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1753235734851,2.67781012,3734.4,3734.1,0.1346]
["bitfinex","ETHUSD",1753235735252,0.4606,3734.7,3734.1,0.94539103]
["bitfinex","ETHUSD",1753235735464,2.81116387,3734.8,3734.2,2.67788023]
["bitfinex","ETHUSD",1753235735660,0.55,3734.7,3734.2,2.67788023]
["bitfinex","ETHUSD",1753235735865,3.22759774,3734.7,3734.2,0.4286]
["bitfinex","ETHUSD",1753235736984,2.67766525,3734.6,3734.2,0.4286]
["bitfinex","ETHUSD",1753235737169,2.67766525,3734.6,3734.1,0.94539103]
["bitfinex","ETHUSD",1753235738792,3.68821588,3734.7,3734.1,3.62341186]
["bitfinex","ETHUSD",1753235739658,3.68821588,3734.7,3734.1,0.94539103]
["bitfinex","ETHUSD",1753235740008,3.68821588,3734.7,3734.1,3.62340731]
["bitfinex","ETHUSD",1753235740190,0.55,3734.7,3734.2,2.67794563]
["bitfinex","ETHUSD",1753235740557,0.55,3734.7,3734.2,3.10654563]
["bitfinex","ETHUSD",1753235740983,0.55,3734.8,3734.4,2.8113608]
["bitfinex","ETHUSD",1753235741165,0.55,3734.8,3734.5,4.088]
["bitfinex","ETHUSD",1753235741571,2.67752567,3734.8,3734.5,4.088]
["bitfinex","ETHUSD",1753235742974,3.13812567,3734.8,3734.5,4.088]
["bitfinex","ETHUSD",1753235744792,0.4606,3734.8,3734.5,4.088]
["bitfinex","ETHUSD",1753235745298,3.22749015,3734.9,3734.5,4.088]
["bitfinex","ETHUSD",1753235745667,3.68809015,3734.9,3734.5,4.088]
["bitfinex","ETHUSD",1753235746067,3.22749015,3734.9,3734.5,4.088]
["bitfinex","ETHUSD",1753235746296,3.68809015,3734.9,3734.5,4.088]
["bitfinex","ETHUSD",1753235746497,0.002,3737.8,3734.6,4.55825073]
["bitfinex","ETHUSD",1753235746498,0.4606,3735.6,3734.6,4.55825073]
["bitfinex","ETHUSD",1753235746800,0.55,3735.4,3734.8,0.1336]
["bitfinex","ETHUSD",1753235746995,3.22715181,3735.4,3734.9,4.088]
["bitfinex","ETHUSD",1753235747400,3.69215181,3735.4,3734.9,4.088]
["bitfinex","ETHUSD",1753235747707,0.55,3735.4,3734.9,7.2385277]
["bitfinex","ETHUSD",1753235747863,0.55,3735.5,3735.0,3.15047322]
["bitfinex","ETHUSD",1753235748289,0.55,3735.5,3735.0,0.4731]
["bitfinex","ETHUSD",1753235748484,3.2270576,3735.5,3735.0,0.4731]
["bitfinex","ETHUSD",1753235749079,3.6920576,3735.5,3735.0,0.4731]
["bitfinex","ETHUSD",1753235750279,3.6920576,3735.5,3734.9,6.76542686]
["bitfinex","ETHUSD",1753235750668,3.6920576,3735.5,3734.9,8.25904295]
["bitfinex","ETHUSD",1753235750891,2.67709336,3735.4,3734.9,5.58161609]
["bitfinex","ETHUSD",1753235751570,3.14209336,3735.4,3734.9,5.58161609]
["bitfinex","ETHUSD",1753235751769,0.465,3735.4,3734.9,8.25905166]
["bitfinex","ETHUSD",1753235752064,3.14209532,3735.4,3734.9,6.05471609]
["bitfinex","ETHUSD",1753235752698,3.14209532,3735.4,3734.9,5.58161609]
["bitfinex","ETHUSD",1753235752902,0.55,3735.5,3734.9,5.58161609]
["bitfinex","ETHUSD",1753235753104,0.1336,3735.9,3735.3,0.1336]
["bitfinex","ETHUSD",1753235753402,2.67688564,3735.7,3735.4,4.087]
["bitfinex","ETHUSD",1753235753611,3.14188564,3735.7,3735.4,4.087]
["bitfinex","ETHUSD",1753235753963,0.465,3735.6,3735.4,4.087]
["bitfinex","ETHUSD",1753235754667,3.14195204,3735.6,3735.4,4.087]
["bitfinex","ETHUSD",1753235755898,0.465,3735.6,3735.4,4.087]
["bitfinex","ETHUSD",1753235757706,3.14194937,3735.6,3735.4,4.087]
["bitfinex","ETHUSD",1753235758925,1.3055,3735.4,3734.2,2.67787951]
["bitfinex","ETHUSD",1753235759224,3.14221277,3735.3,3735.0,0.1336]
["bitfinex","ETHUSD",1753235759423,0.465,3735.3,3735.1,4.087]
["bitfinex","ETHUSD",1753235759622,0.1336,3735.6,3735.1,4.087]
["bitfinex","ETHUSD",1753235759623,1.015,3735.6,3735.1,4.087]
["bitfinex","ETHUSD",1753235759804,3.22699129,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753235760007,0.55,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753235760312,2.67703367,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753235760516,3.14203367,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753235761124,0.55,3735.6,3735.2,0.1336]
["bitfinex","ETHUSD",1753235761501,0.465,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753235761733,3.14204353,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753235761905,2.67708994,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753235762224,0.465,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753235762731,3.14209104,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753235763328,3.14209443,3735.4,3735.2,0.1336]
["bitfinex","ETHUSD",1753235763526,2.67716113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753235763714,3.14216113,3735.3,3735.2,0.1336]
["bitfinex","ETHUSD",1753235764030,2.67733264,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1753235764199,2.67733264,3735.1,3735.0,4.2196]
["bitfinex","ETHUSD",1753235764699,3.14233264,3735.1,3735.0,4.2196]
["bitfinex","ETHUSD",1753235765433,0.465,3735.1,3735.0,4.2196]
["bitfinex","ETHUSD",1753235765726,3.14230448,3735.1,3735.0,4.2196]
["bitfinex","ETHUSD",1753235767034,0.465,3735.1,3735.0,4.2196]
["bitfinex","ETHUSD",1753235767333,0.6836,3735.6,3735.0,4.90941631]
["bitfinex","ETHUSD",1753235767513,0.002,3736.0,3735.1,4.12965073]
["bitfinex","ETHUSD",1753235767514,0.465,3735.9,3735.1,4.12965073]
["bitfinex","ETHUSD",1753235767709,2.6786892,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753235767899,2.6786892,3736.0,3735.8,4.086]
["bitfinex","ETHUSD",1753235768096,0.002,3736.0,3735.8,4.086]
["bitfinex","ETHUSD",1753235769900,0.002,3736.0,3735.9,3.28343117]
["bitfinex","ETHUSD",1753235770931,0.002,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753235772567,4.00395952,3736.0,3735.9,0.1336]
["bitfinex","ETHUSD",1753235772846,3.22673616,3735.9,3735.2,2.67717041]
["bitfinex","ETHUSD",1753235773045,2.67681417,3735.8,3735.3,4.086]
["bitfinex","ETHUSD",1753235773443,2.67680282,3735.8,3735.3,4.086]
["bitfinex","ETHUSD",1753235773644,3.14188086,3735.7,3735.3,4.086]
["bitfinex","ETHUSD",1753235774156,0.58345913,3735.9,3735.1,0.7991]
["bitfinex","ETHUSD",1753235774449,1.3035,3735.4,3734.9,0.001]
["bitfinex","ETHUSD",1753235774655,2.6772998,3735.2,3735.0,4.086]
["bitfinex","ETHUSD",1753235774952,3.14230448,3735.1,3735.0,4.086]
["bitfinex","ETHUSD",1753235775121,3.14230448,3735.1,3734.9,0.001]
["bitfinex","ETHUSD",1753235775122,2.67737617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753235775322,0.55,3735.1,3734.9,4.087]
["bitfinex","ETHUSD",1753235776228,2.67737617,3735.0,3734.9,4.087]
["bitfinex","ETHUSD",1753235776941,3.14237617,3735.0,3734.9,4.087]
["bitfinex","ETHUSD",1753235780159,3.14237617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753235780317,4.33268381,3735.0,3734.9,4.087]
["bitfinex","ETHUSD",1753235780522,5.08798381,3735.0,3734.9,4.087]
["bitfinex","ETHUSD",1753235782139,0.55,3735.0,3734.9,4.087]
["bitfinex","ETHUSD",1753235782341,1.3185,3735.5,3734.9,4.087]
["bitfinex","ETHUSD",1753235782553,3.2271459,3735.4,3734.9,4.087]
["bitfinex","ETHUSD",1753235782726,3.3607459,3735.4,3734.9,4.087]
["bitfinex","ETHUSD",1753235782924,0.55,3735.2,3734.9,4.087]
["bitfinex","ETHUSD",1753235783120,2.67698759,3735.6,3735.0,3.1488736]
["bitfinex","ETHUSD",1753235783352,2.81051699,3735.7,3735.1,0.1336]
["bitfinex","ETHUSD",1753235783525,0.55,3735.6,3735.1,0.1336]
["bitfinex","ETHUSD",1753235783721,3.2269547,3735.6,3735.1,0.6051]
["bitfinex","ETHUSD",1753235783949,0.002,3736.0,3735.5,2.67698592]
["bitfinex","ETHUSD",1753235784133,0.002,3736.0,3735.6,4.086]
["bitfinex","ETHUSD",1753235784321,0.552,3736.0,3735.6,4.5575]
["bitfinex","ETHUSD",1753235784736,0.552,3736.0,3735.6,7.23442399]
["bitfinex","ETHUSD",1753235784943,0.552,3736.0,3735.6,4.5575]
["bitfinex","ETHUSD",1753235785539,0.552,3736.0,3735.6,7.23444418]
["bitfinex","ETHUSD",1753235787055,0.002,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753235787431,0.002,3736.0,3735.9,3.14823117]
["bitfinex","ETHUSD",1753235788832,0.002,3736.0,3735.9,7.23323117]
["bitfinex","ETHUSD",1753235789239,0.002,3736.0,3735.9,4.5565]
["bitfinex","ETHUSD",1753235789445,0.002,3736.0,3735.9,7.23323117]
["bitfinex","ETHUSD",1753235790469,0.002,3736.0,3735.9,4.5565]
["bitfinex","ETHUSD",1753235791053,0.002,3736.0,3735.4,0.7768]
["bitfinex","ETHUSD",1753235791259,0.55,3735.9,3735.5,4.085]
["bitfinex","ETHUSD",1753235791645,0.552,3736.0,3735.5,4.5565]
["bitfinex","ETHUSD",1753235791840,0.552,3736.0,3735.5,4.085]
["bitfinex","ETHUSD",1753235792044,0.552,3736.0,3735.6,3.14843903]
["bitfinex","ETHUSD",1753235792329,0.002,3736.0,3735.6,3.14843903]
["bitfinex","ETHUSD",1753235792629,0.002,3736.0,3735.7,0.4715]
["bitfinex","ETHUSD",1753235792829,0.002,3736.0,3735.8,4.085]
["bitfinex","ETHUSD",1753235793765,0.55,3735.9,3735.8,4.085]
["bitfinex","ETHUSD",1753235795469,0.55,3735.9,3735.5,2.67700541]
["bitfinex","ETHUSD",1753235795662,0.55,3735.9,3734.9,1.23274378]
["bitfinex","ETHUSD",1753235795663,0.58345913,3735.9,3735.6,4.085]
["bitfinex","ETHUSD",1753235795967,0.4558,3735.8,3735.6,4.085]
["bitfinex","ETHUSD",1753235796268,0.4558,3735.7,3735.6,4.085]
["bitfinex","ETHUSD",1753235796848,3.22696,3735.6,3735.0,2.67735473]
["bitfinex","ETHUSD",1753235797051,1.0058,3735.6,3735.1,4.2186]
["bitfinex","ETHUSD",1753235797260,1.0058,3735.6,3735.1,6.89589324]
["bitfinex","ETHUSD",1753235797585,1.0058,3735.6,3735.1,4.2186]
["bitfinex","ETHUSD",1753235797875,1.0058,3735.6,3735.1,6.89589906]
["bitfinex","ETHUSD",1753235800265,1.0058,3735.6,3735.1,4.2186]
["bitfinex","ETHUSD",1753235800895,0.1336,3735.8,3735.3,0.7975]
["bitfinex","ETHUSD",1753235801040,0.002,3736.0,3735.5,2.81060571]
["bitfinex","ETHUSD",1753235801245,0.552,3736.0,3735.5,0.1336]
["bitfinex","ETHUSD",1753235801479,0.552,3736.0,3735.6,3.14839464]
["bitfinex","ETHUSD",1753235801780,0.552,3736.0,3735.5,0.1336]
["bitfinex","ETHUSD",1753235801781,0.002,3736.0,3735.7,4.5565]
["bitfinex","ETHUSD",1753235801968,0.002,3736.0,3735.9,2.81033117]
["bitfinex","ETHUSD",1753235802458,0.002,3736.0,3735.9,3.28183117]
["bitfinex","ETHUSD",1753235802655,0.002,3736.0,3735.9,4.03743117]
["bitfinex","ETHUSD",1753235806193,0.002,3736.0,3735.9,8.12243117]
["bitfinex","ETHUSD",1753235809187,0.002,3736.0,3735.9,4.2186]
["bitfinex","ETHUSD",1753235809559,0.002,3736.0,3735.9,6.89533117]
["bitfinex","ETHUSD",1753235809758,0.002,3736.0,3735.9,8.36999565]
["bitfinex","ETHUSD",1753235811791,0.4459,3736.0,3735.3,3.7791]
["bitfinex","ETHUSD",1753235811993,0.4459,3736.0,3735.7,0.1336]
["bitfinex","ETHUSD",1753235812184,0.4459,3736.0,3735.8,4.084]
["bitfinex","ETHUSD",1753235812185,0.4439,3735.9,3735.8,4.084]
["bitfinex","ETHUSD",1753235812390,0.002,3736.0,3735.8,4.084]
["bitfinex","ETHUSD",1753235818394,1e-08,3736.0,3735.9,3.7657]
["bitfinex","ETHUSD",1753235818617,0.002,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753235818780,0.002,3736.9,3736.7,11.67619648]
["bitfinex","ETHUSD",1753235818983,0.002,3736.9,3736.7,12.11769648]
["bitfinex","ETHUSD",1753235819179,0.002,3736.9,3736.7,9.03025205]
["bitfinex","ETHUSD",1753235819392,0.002,3736.9,3736.7,13.59709043]
["bitfinex","ETHUSD",1753235819888,0.002,3736.9,3736.7,16.59709043]
["bitfinex","ETHUSD",1753235820916,0.002,3736.9,3736.7,2.24509395]
["bitfinex","ETHUSD",1753235821217,0.002,3736.9,3736.7,7.5518581]
["bitfinex","ETHUSD",1753235821513,0.002,3736.9,3736.7,7.9933581]
["bitfinex","ETHUSD",1753235822627,0.002,3736.9,3736.7,1.2072]
["bitfinex","ETHUSD",1753235822808,0.002,3736.9,3736.4,0.7752]
["bitfinex","ETHUSD",1753235823109,0.002,3736.9,3735.9,0.4415]
["bitfinex","ETHUSD",1753235823110,0.4459,3736.8,3736.5,4.109]
["bitfinex","ETHUSD",1753235823303,0.002,3736.8,3736.5,4.109]
["bitfinex","ETHUSD",1753235823681,0.002,3736.8,3736.2,3.44480131]
["bitfinex","ETHUSD",1753235823909,0.002,3736.8,3736.3,7.44272909]
["bitfinex","ETHUSD",1753235824078,0.002,3736.8,3736.4,2.67635399]
["bitfinex","ETHUSD",1753235824277,0.002,3736.8,3736.5,4.109]
["bitfinex","ETHUSD",1753235824605,0.002,3736.8,3736.6,4.109]
["bitfinex","ETHUSD",1753235826710,0.002,3736.8,3736.7,4.107]
["bitfinex","ETHUSD",1753235828500,0.002,3736.8,3736.7,4.2406]
["bitfinex","ETHUSD",1753235829786,2.67808649,3736.8,3736.7,4.2386]
["bitfinex","ETHUSD",1753235829998,3.12198649,3736.8,3736.7,4.2386]
["bitfinex","ETHUSD",1753235830309,3.12198649,3736.8,3736.7,4.2376]
["bitfinex","ETHUSD",1753235831593,2.67638921,3736.4,3735.7,0.7997]
["bitfinex","ETHUSD",1753235831891,0.4439,3736.4,3736.2,0.1336]
["bitfinex","ETHUSD",1753235832092,0.58239313,3736.8,3736.2,0.1336]
["bitfinex","ETHUSD",1753235832093,0.002,3736.8,3736.3,4.105]
["bitfinex","ETHUSD",1753235832291,0.002,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753235832497,0.002,3736.8,3736.7,4.105]
["bitfinex","ETHUSD",1753235833112,2.67808649,3736.8,3736.7,4.105]
["bitfinex","ETHUSD",1753235833421,0.002,3736.8,3736.7,4.105]
["bitfinex","ETHUSD",1753235833781,0.002,3736.8,3736.7,4.79649652]
["bitfinex","ETHUSD",1753235833994,0.002,3736.8,3736.7,8.71875462]
["bitfinex","ETHUSD",1753235834299,0.002,3736.8,3736.7,11.71875462]
["bitfinex","ETHUSD",1753235836033,0.002,3736.8,3736.7,7.61375462]
["bitfinex","ETHUSD",1753235836333,0.002,3736.8,3736.7,4.108]
["bitfinex","ETHUSD",1753235836626,0.002,3736.8,3736.7,4.11]
["bitfinex","ETHUSD",1753235839836,0.002,3736.8,3736.7,4.107]
["bitfinex","ETHUSD",1753235845243,0.002,3736.8,3736.7,6.7831581]
["bitfinex","ETHUSD",1753235845832,0.002,3736.8,3736.7,4.107]
["bitfinex","ETHUSD",1753235846121,0.002,3736.8,3736.7,4.103]
["bitfinex","ETHUSD",1753235846666,0.002,3736.8,3736.6,2.80981401]
["bitfinex","ETHUSD",1753235846825,0.002,3736.8,3736.7,4.102]
["bitfinex","ETHUSD",1753235849646,0.002,3736.8,3736.7,7.51505954]
["bitfinex","ETHUSD",1753235849845,0.002,3736.8,3736.7,8.72585954]
["bitfinex","ETHUSD",1753235852329,0.002,3736.8,3736.7,8.26865954]
["bitfinex","ETHUSD",1753235852532,0.002,3736.8,3736.7,8.72585954]
["bitfinex","ETHUSD",1753235854250,0.002,3736.8,3736.7,11.72585954]
["bitfinex","ETHUSD",1753235857370,0.002,3736.8,3736.7,16.30585954]
["bitfinex","ETHUSD",1753235859132,0.002,3737.0,3736.9,0.787]
["bitfinex","ETHUSD",1753235859336,0.002,3737.0,3736.9,13.11094331]
["bitfinex","ETHUSD",1753235859536,0.002,3737.0,3736.9,13.70174331]
["bitfinex","ETHUSD",1753235863282,0.002,3737.0,3736.9,22.40203917]
["bitfinex","ETHUSD",1753235864476,0.002,3737.0,3736.9,17.84883917]
["bitfinex","ETHUSD",1753235864776,0.002,3737.0,3736.9,21.94183917]
["bitfinex","ETHUSD",1753235865343,0.002,3737.0,3736.9,22.39903917]
["bitfinex","ETHUSD",1753235867358,0.002,3737.0,3736.9,21.94183917]
["bitfinex","ETHUSD",1753235867766,0.002,3737.0,3736.9,17.84883917]
["bitfinex","ETHUSD",1753235867962,0.002,3737.0,3736.9,22.38623917]
["bitfinex","ETHUSD",1753235868463,0.002,3737.0,3736.9,21.94083917]
["bitfinex","ETHUSD",1753235868663,0.002,3737.0,3736.9,21.15383917]
["bitfinex","ETHUSD",1753235869985,0.002,3737.0,3736.9,17.06183917]
["bitfinex","ETHUSD",1753235870290,0.002,3737.0,3736.9,21.15283917]
["bitfinex","ETHUSD",1753235871865,0.002,3737.0,3736.9,21.15183917]
["bitfinex","ETHUSD",1753235875200,0.002,3737.0,3736.9,16.57183917]
["bitfinex","ETHUSD",1753235876056,0.002,3737.0,3736.9,17.38783917]
["bitfinex","ETHUSD",1753235876296,0.002,3737.1,3737.0,5.67594327]
["bitfinex","ETHUSD",1753235876462,0.002,3737.1,3737.0,7.89204972]
["bitfinex","ETHUSD",1753235876663,0.002,3737.1,3737.0,8.33744972]
["bitfinex","ETHUSD",1753235883511,0.002,3737.5,3737.4,6.45405687]
["bitfinex","ETHUSD",1753235883673,0.89890574,3738.4,3737.5,9.79588114]
["bitfinex","ETHUSD",1753235884003,0.89890574,3738.4,3737.5,11.44729258]
["bitfinex","ETHUSD",1753235884408,0.89890574,3738.4,3737.5,4.20601144]
["bitfinex","ETHUSD",1753235884609,1.2419,3737.6,3737.5,4.085]
["bitfinex","ETHUSD",1753235884994,1.2419,3737.6,3737.4,4.7136]
["bitfinex","ETHUSD",1753235884995,3.91743166,3737.6,3737.4,4.7136]
["bitfinex","ETHUSD",1753235885303,3.45983166,3737.6,3737.5,4.085]
["bitfinex","ETHUSD",1753235885507,2.67558528,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753235885709,0.7542,3737.1,3736.3,11.37771347]
["bitfinex","ETHUSD",1753235886018,0.4576,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235886175,0.4576,3737.0,3736.9,4.2206]
["bitfinex","ETHUSD",1753235886911,0.4576,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235887114,0.4576,3737.0,3736.9,4.2206]
["bitfinex","ETHUSD",1753235889012,3.13354327,3737.0,3736.9,4.2206]
["bitfinex","ETHUSD",1753235889179,3.13354327,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235889380,3.13354327,3737.0,3736.3,3.001]
["bitfinex","ETHUSD",1753235889381,0.84637433,3737.0,3736.3,0.001]
["bitfinex","ETHUSD",1753235889686,2.67613145,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753235890011,3.1337581,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753235890713,3.9207581,3736.7,3736.6,4.2186]
["bitfinex","ETHUSD",1753235891211,3.9207581,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753235891377,3.9207581,3736.7,3736.6,4.2186]
["bitfinex","ETHUSD",1753235891975,4.58063699,3736.7,3736.6,4.2186]
["bitfinex","ETHUSD",1753235892322,5.13063699,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753235892541,3.45107297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753235892705,3.45107297,3736.4,3736.3,4.086]
["bitfinex","ETHUSD",1753235893018,3.90867297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753235893327,4.63649867,3736.4,3736.3,4.087]
["bitfinex","ETHUSD",1753235894009,3.90867297,3736.4,3736.3,4.087]
["bitfinex","ETHUSD",1753235894210,4.45867297,3736.4,3736.3,4.087]
["bitfinex","ETHUSD",1753235898933,4.45867297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753235900539,1.7955,3736.4,3736.3,4.088]
["bitfinex","ETHUSD",1753235900838,4.47187297,3736.4,3736.3,4.088]
["bitfinex","ETHUSD",1753235902412,1.2455,3736.4,3736.3,4.088]
["bitfinex","ETHUSD",1753235902721,3.46707149,3736.6,3736.3,4.088]
["bitfinex","ETHUSD",1753235902921,2.67631043,3736.5,3736.3,4.088]
["bitfinex","ETHUSD",1753235903121,0.4708,3736.4,3736.3,4.088]
["bitfinex","ETHUSD",1753235905345,1.2282,3736.9,3736.3,7.88907963]
["bitfinex","ETHUSD",1753235905544,1.2282,3736.9,3736.4,2.67635861]
["bitfinex","ETHUSD",1753235906342,0.002,3737.0,3736.3,4.76446324]
["bitfinex","ETHUSD",1753235906520,0.002,3737.0,3736.4,0.92464632]
["bitfinex","ETHUSD",1753235906724,0.002,3737.0,3736.5,2.67630135]
["bitfinex","ETHUSD",1753235907109,0.002,3737.0,3736.6,4.57045842]
["bitfinex","ETHUSD",1753235907318,0.002,3737.0,3736.7,6.76313447]
["bitfinex","ETHUSD",1753235907821,0.002,3737.0,3736.7,4.087]
["bitfinex","ETHUSD",1753235908452,0.4728,3737.0,3736.7,4.087]
["bitfinex","ETHUSD",1753235909033,0.4728,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235910755,3.14874327,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235910957,2.67794327,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235911144,2.67605855,3736.9,3736.3,0.001]
["bitfinex","ETHUSD",1753235911348,2.67605855,3736.9,3736.7,0.1336]
["bitfinex","ETHUSD",1753235911551,2.67605855,3736.9,3736.8,4.086]
["bitfinex","ETHUSD",1753235912169,0.4708,3736.9,3736.8,4.086]
["bitfinex","ETHUSD",1753235912368,0.002,3737.0,3736.8,4.086]
["bitfinex","ETHUSD",1753235912671,0.002,3737.0,3736.9,0.50482]
["bitfinex","ETHUSD",1753235912835,0.002,3737.0,3736.8,4.086]
["bitfinex","ETHUSD",1753235913031,0.002,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235913482,0.4728,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235914737,0.002,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235916341,0.002,3737.0,3736.9,3.59381487]
["bitfinex","ETHUSD",1753235916541,0.002,3737.0,3736.9,5.48983077]
["bitfinex","ETHUSD",1753235920154,0.002,3737.0,3736.9,5.6674159]
["bitfinex","ETHUSD",1753235920967,0.002,3737.0,3736.9,1.5814159]
["bitfinex","ETHUSD",1753235921172,0.002,3737.0,3736.9,5.6674159]
["bitfinex","ETHUSD",1753235922920,0.002,3737.0,3736.9,8.34343077]
["bitfinex","ETHUSD",1753235923090,0.002,3737.0,3736.9,5.6674159]
["bitfinex","ETHUSD",1753235923408,0.002,3737.0,3736.9,6.1156159]
["bitfinex","ETHUSD",1753235925018,0.002,3737.0,3736.9,5.6674159]
["bitfinex","ETHUSD",1753235926706,0.002,3737.0,3736.9,6.1156159]
["bitfinex","ETHUSD",1753235927405,0.002,3737.0,3736.9,5.6674159]
["bitfinex","ETHUSD",1753235927933,0.002,3737.0,3736.9,1.5814159]
["bitfinex","ETHUSD",1753235928113,0.002,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753235928299,3.10664327,3737.0,3736.9,4.085]
["bitfinex","ETHUSD",1753235929104,0.4307,3737.0,3736.9,4.085]
["bitfinex","ETHUSD",1753235929302,0.4307,3737.0,3736.7,0.1336]
["bitfinex","ETHUSD",1753235929507,0.4307,3737.0,3736.8,4.085]
["bitfinex","ETHUSD",1753235929702,0.002,3737.0,3736.9,4.92215842]
["bitfinex","ETHUSD",1753235929926,0.002,3737.0,3736.9,5.49885842]
["bitfinex","ETHUSD",1753235930519,0.002,3737.0,3736.9,8.17487329]
["bitfinex","ETHUSD",1753235930823,0.002,3737.0,3736.9,5.05575842]
["bitfinex","ETHUSD",1753235931028,0.002,3737.0,3736.9,11.01687329]
["bitfinex","ETHUSD",1753235931417,0.002,3737.0,3736.9,4.25585842]
["bitfinex","ETHUSD",1753235931610,0.002,3737.0,3736.9,8.34085842]
["bitfinex","ETHUSD",1753235933901,0.002,3737.0,3736.9,12.64165125]
["bitfinex","ETHUSD",1753235934699,0.002,3737.0,3736.9,12.64265125]
["bitfinex","ETHUSD",1753235935799,0.002,3737.0,3736.9,13.45095125]
["bitfinex","ETHUSD",1753235937420,0.002,3737.0,3736.9,16.45095125]
["bitfinex","ETHUSD",1753235938744,0.002,3737.5,3737.4,6.47915687]
["bitfinex","ETHUSD",1753235938946,0.002,3737.5,3737.4,15.73550492]
["bitfinex","ETHUSD",1753235939147,0.002,3737.5,3737.4,11.65050492]
["bitfinex","ETHUSD",1753235939308,0.002,3737.5,3737.4,16.17960492]
["bitfinex","ETHUSD",1753235940355,0.002,3737.5,3737.4,10.8127465]
["bitfinex","ETHUSD",1753235940561,0.002,3737.5,3737.4,6.7247465]
["bitfinex","ETHUSD",1753235940760,0.002,3737.5,3737.4,10.8127465]
["bitfinex","ETHUSD",1753235942055,0.002,3737.5,3737.4,11.2558465]
["bitfinex","ETHUSD",1753235942757,0.002,3737.5,3737.4,6.7247465]
["bitfinex","ETHUSD",1753235943173,0.002,3737.5,3737.4,10.8127465]
["bitfinex","ETHUSD",1753235944155,0.002,3737.5,3737.4,10.8117465]
["bitfinex","ETHUSD",1753235944565,0.002,3737.5,3737.4,6.7247465]
["bitfinex","ETHUSD",1753235944768,0.002,3737.5,3737.4,10.8117465]
["bitfinex","ETHUSD",1753235946992,0.002,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753235947289,0.002,3737.5,3737.4,4.2186]
["bitfinex","ETHUSD",1753235947649,0.4307,3737.5,3737.4,4.2186]
["bitfinex","ETHUSD",1753235948379,0.4307,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753235948866,0.4307,3737.5,3737.4,4.2206]
["bitfinex","ETHUSD",1753235949548,0.4307,3737.5,3737.4,0.1336]
["bitfinex","ETHUSD",1753235949749,0.4307,3737.5,3737.4,4.2206]
["bitfinex","ETHUSD",1753235951595,0.002,3737.5,3737.4,4.2206]
["bitfinex","ETHUSD",1753235952294,0.002,3737.5,3737.4,6.89625687]
["bitfinex","ETHUSD",1753235952597,0.002,3737.5,3737.4,4.2206]
["bitfinex","ETHUSD",1753235953995,0.002,3737.5,3737.4,6.89625687]
["bitfinex","ETHUSD",1753235954279,0.002,3737.5,3737.4,10.1632863]
["bitfinex","ETHUSD",1753235954447,0.002,3737.5,3737.4,13.1632863]
["bitfinex","ETHUSD",1753235956452,0.002,3737.5,3737.4,12.7201863]
["bitfinex","ETHUSD",1753235956665,0.002,3737.5,3737.4,11.9075863]
["bitfinex","ETHUSD",1753235959415,0.002,3737.5,3737.4,12.3699863]
["bitfinex","ETHUSD",1753235960319,0.002,3737.5,3737.4,13.1510863]
["bitfinex","ETHUSD",1753235963088,0.002,3737.5,3737.4,12.6886863]
["bitfinex","ETHUSD",1753235966795,0.002,3737.5,3737.4,8.6016863]
["bitfinex","ETHUSD",1753235967006,0.002,3737.5,3737.4,12.6856863]
["bitfinex","ETHUSD",1753235967791,0.002,3737.5,3737.4,13.1480863]
["bitfinex","ETHUSD",1753235970799,0.002,3737.6,3737.5,5.67558528]
["bitfinex","ETHUSD",1753235970999,0.002,3737.6,3737.5,8.77449765]
["bitfinex","ETHUSD",1753235973299,0.002,3737.6,3737.5,8.31209765]
["bitfinex","ETHUSD",1753235973496,0.002,3737.6,3737.5,12.39609765]
["bitfinex","ETHUSD",1753235973835,0.002,3737.6,3737.5,8.31209765]
["bitfinex","ETHUSD",1753235974202,0.4412,3737.6,3737.5,5.67558528]
["bitfinex","ETHUSD",1753235974724,0.4412,3737.6,3737.5,9.75958528]
["bitfinex","ETHUSD",1753235974895,0.4412,3737.6,3737.5,7.084]
["bitfinex","ETHUSD",1753235975099,0.4412,3737.6,3737.5,9.75958528]
["bitfinex","ETHUSD",1753235978618,0.4412,3737.6,3737.5,3.0]
["bitfinex","ETHUSD",1753235978939,0.002,3737.6,3737.5,6.75958528]
["bitfinex","ETHUSD",1753235980035,0.002,3737.6,3737.5,9.23300087]
["bitfinex","ETHUSD",1753235981110,0.002,3737.6,3737.5,12.23300087]
["bitfinex","ETHUSD",1753235983440,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753235983642,0.002,3737.8,3737.7,14.01530053]
["bitfinex","ETHUSD",1753235983938,0.002,3737.8,3737.7,16.92927067]
["bitfinex","ETHUSD",1753235986948,0.002,3737.8,3737.7,17.73667067]
["bitfinex","ETHUSD",1753235987149,0.002,3738.3,3737.7,17.73667067]
["bitfinex","ETHUSD",1753235987150,0.002,3738.3,3738.2,10.60474268]
["bitfinex","ETHUSD",1753235987347,0.002,3738.3,3738.2,14.68874268]
["bitfinex","ETHUSD",1753235987730,1e-08,3738.3,3738.2,14.82234268]
["bitfinex","ETHUSD",1753235987939,1e-08,3738.3,3738.2,16.77540328]
["bitfinex","ETHUSD",1753235992836,1e-08,3738.3,3738.2,16.33380328]
["bitfinex","ETHUSD",1753235994382,1e-08,3738.3,3738.2,16.77540328]
["bitfinex","ETHUSD",1753235998538,1e-08,3738.3,3738.2,16.33380328]
["bitfinex","ETHUSD",1753235999464,1e-08,3738.3,3738.2,20.91380328]
["bitfinex","ETHUSD",1753235999662,1e-08,3738.3,3738.2,20.10640328]
["bitfinex","ETHUSD",1753236000983,1e-08,3738.3,3738.2,20.54800328]
["bitfinex","ETHUSD",1753236001269,1e-08,3738.3,3738.2,21.30070328]
["bitfinex","ETHUSD",1753236001658,1e-08,3738.3,3738.2,20.85910328]
["bitfinex","ETHUSD",1753236001839,1e-08,3738.3,3738.2,20.10640328]
["bitfinex","ETHUSD",1753236002034,1e-08,3738.3,3738.2,21.35610328]
["bitfinex","ETHUSD",1753236003101,1e-08,3738.3,3738.2,20.91450328]
["bitfinex","ETHUSD",1753236004283,1e-08,3738.3,3738.2,20.10640328]
["bitfinex","ETHUSD",1753236005279,0.8083,3739.1,3738.2,17.87291902]
["bitfinex","ETHUSD",1753236005626,0.002,3739.1,3739.0,6.93037032]
["bitfinex","ETHUSD",1753236005922,0.002,3739.1,3739.0,11.01237032]
["bitfinex","ETHUSD",1753236006287,0.4451,3739.1,3739.0,11.01237032]
["bitfinex","ETHUSD",1753236006490,0.4451,3739.1,3739.0,14.01237032]
["bitfinex","ETHUSD",1753236007195,0.002,3739.1,3739.0,14.01237032]
["bitfinex","ETHUSD",1753236007395,0.002,3739.1,3739.0,15.94852654]
["bitfinex","ETHUSD",1753236011737,0.7681,3739.8,3739.1,3.0]
["bitfinex","ETHUSD",1753236012019,0.4431,3739.7,3739.5,2.67412426]
["bitfinex","ETHUSD",1753236012223,0.4431,3739.7,3739.6,4.082]
["bitfinex","ETHUSD",1753236012396,0.4431,3739.7,3739.6,4.2156]
["bitfinex","ETHUSD",1753236012587,0.7681,3739.8,3739.6,4.2156]
["bitfinex","ETHUSD",1753236013227,0.4431,3739.7,3739.6,4.2156]
["bitfinex","ETHUSD",1753236016425,4.33111186,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236016630,3.94261128,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236017726,3.94261128,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753236017930,3.94261128,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236018332,3.94261128,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753236018699,4.60780789,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236020631,4.60980789,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236021021,1.2706,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236023312,0.4451,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236023511,0.002,3739.7,3739.6,6.88868278]
["bitfinex","ETHUSD",1753236024500,0.4379,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236024705,0.43553021,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236025446,0.43553021,3739.7,3739.6,6.88868278]
["bitfinex","ETHUSD",1753236026044,0.43553021,3739.7,3739.6,4.2146]
["bitfinex","ETHUSD",1753236026251,0.002,3739.8,3739.6,0.1336]
["bitfinex","ETHUSD",1753236026429,3.48681128,3739.7,3739.6,0.1336]
["bitfinex","ETHUSD",1753236026639,1.86832247,3739.7,3739.6,4.2136]
["bitfinex","ETHUSD",1753236027718,1.2487,3739.7,3739.6,4.2136]
["bitfinex","ETHUSD",1753236029068,3.92271128,3739.7,3739.6,4.2136]
["bitfinex","ETHUSD",1753236029389,3.92271128,3739.7,3739.6,4.08]
["bitfinex","ETHUSD",1753236030236,1.2487,3739.7,3739.6,4.08]
["bitfinex","ETHUSD",1753236031171,3.92271128,3739.7,3739.6,4.08]
["bitfinex","ETHUSD",1753236031677,1.2487,3739.7,3739.6,4.08]
["bitfinex","ETHUSD",1753236032573,0.8128,3739.7,3739.6,4.08]
["bitfinex","ETHUSD",1753236032750,0.002,3739.8,3739.6,4.2136]
["bitfinex","ETHUSD",1753236033159,0.4379,3739.8,3739.6,4.2136]
["bitfinex","ETHUSD",1753236033579,0.002,3739.8,3739.6,4.2136]
["bitfinex","ETHUSD",1753236033792,0.4359,3739.7,3739.6,4.2136]
["bitfinex","ETHUSD",1753236034593,0.4359,3739.7,3739.6,6.88768278]
["bitfinex","ETHUSD",1753236034774,0.002,3739.8,3739.6,6.88768278]
["bitfinex","ETHUSD",1753236034974,0.4379,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753236036768,0.002,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753236036998,0.002,3739.8,3739.7,4.04241244]
["bitfinex","ETHUSD",1753236039268,0.002,3739.8,3739.7,4.50691244]
["bitfinex","ETHUSD",1753236039602,0.002,3739.8,3739.7,4.04241244]
["bitfinex","ETHUSD",1753236042015,0.4379,3739.8,3739.7,4.079]
["bitfinex","ETHUSD",1753236042782,0.4379,3739.8,3739.6,0.1346]
["bitfinex","ETHUSD",1753236042983,0.8026,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753236043284,3.89282431,3739.7,3739.6,4.08]
["bitfinex","ETHUSD",1753236043682,4.32872431,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753236043881,4.97092431,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753236044202,3.48428343,3738.9,3738.8,6.417]
["bitfinex","ETHUSD",1753236044416,4.60378343,3738.9,3738.8,6.417]
["bitfinex","ETHUSD",1753236044603,0.7589,3738.4,3738.3,0.1336]
["bitfinex","ETHUSD",1753236044808,0.7589,3738.7,3738.3,0.1336]
["bitfinex","ETHUSD",1753236044989,2.67448919,3739.1,3738.5,4.12225842]
["bitfinex","ETHUSD",1753236045195,3.11038919,3739.1,3738.6,0.1336]
["bitfinex","ETHUSD",1753236045391,0.4359,3739.0,3738.7,4.079]
["bitfinex","ETHUSD",1753236046315,1.4425,3739.2,3738.7,4.079]
["bitfinex","ETHUSD",1753236046486,0.4359,3739.1,3738.7,4.079]
["bitfinex","ETHUSD",1753236046690,0.8925,3739.2,3738.7,4.079]
["bitfinex","ETHUSD",1753236046884,0.7664,3739.6,3738.9,4.12225842]
["bitfinex","ETHUSD",1753236047119,0.7664,3739.6,3739.1,0.1336]
["bitfinex","ETHUSD",1753236047491,0.4513,3739.5,3739.1,2.8080244]
["bitfinex","ETHUSD",1753236047907,0.4513,3739.5,3739.2,2.67436028]
["bitfinex","ETHUSD",1753236048221,0.7664,3739.6,3739.3,4.079]
["bitfinex","ETHUSD",1753236048717,0.7664,3739.6,3739.3,6.75328542]
["bitfinex","ETHUSD",1753236049291,0.002,3739.8,3739.5,2.67415429]
["bitfinex","ETHUSD",1753236049485,0.002,3739.8,3739.7,2.80761128]
["bitfinex","ETHUSD",1753236052137,0.002,3739.8,3739.7,7.4006697]
["bitfinex","ETHUSD",1753236052809,0.002,3739.8,3739.7,6.9298697]
["bitfinex","ETHUSD",1753236053013,0.002,3739.8,3739.7,8.37946621]
["bitfinex","ETHUSD",1753236056032,0.002,3739.8,3739.7,8.47949755]
["bitfinex","ETHUSD",1753236059146,0.002,3739.8,3739.7,4.35723913]
["bitfinex","ETHUSD",1753236059467,0.002,3739.8,3739.7,6.98564262]
["bitfinex","ETHUSD",1753236059760,0.4533,3739.8,3739.7,0.10003134]
["bitfinex","ETHUSD",1753236059915,0.4533,3739.8,3739.7,4.17803134]
["bitfinex","ETHUSD",1753236060116,0.002,3739.8,3739.7,4.17803134]
["bitfinex","ETHUSD",1753236060962,0.002,3739.8,3739.7,6.98564262]
["bitfinex","ETHUSD",1753236061514,0.002,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236061715,0.002,3739.8,3739.7,6.98564262]
["bitfinex","ETHUSD",1753236067155,0.4533,3739.8,3739.7,0.23363134]
["bitfinex","ETHUSD",1753236067349,0.84821174,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236067953,0.4533,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236068157,0.002,3739.8,3739.7,6.98564262]
["bitfinex","ETHUSD",1753236069489,0.002,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236070375,0.4533,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236070773,0.002,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236072307,0.002,3739.8,3739.7,6.98564262]
["bitfinex","ETHUSD",1753236072462,0.002,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236072667,0.002,3739.8,3739.7,7.45644262]
["bitfinex","ETHUSD",1753236072964,0.002,3739.8,3739.7,8.88172207]
["bitfinex","ETHUSD",1753236073165,0.002,3739.8,3739.7,5.73691079]
["bitfinex","ETHUSD",1753236073572,0.4533,3739.8,3739.7,4.31163134]
["bitfinex","ETHUSD",1753236074211,0.002,3739.8,3739.7,6.98564262]
["bitfinex","ETHUSD",1753236074388,0.002,3739.8,3739.7,6.88561128]
["bitfinex","ETHUSD",1753236077676,0.002,3739.8,3739.7,4.2116]
["bitfinex","ETHUSD",1753236078209,0.002,3739.8,3739.7,4.31093189]
["bitfinex","ETHUSD",1753236078926,0.435,3739.8,3739.7,4.31093189]
["bitfinex","ETHUSD",1753236082446,0.002,3739.8,3739.7,4.31093189]
["bitfinex","ETHUSD",1753236083936,0.002,3739.8,3739.7,6.98494317]
["bitfinex","ETHUSD",1753236084246,0.002,3739.8,3739.7,4.31093189]
["bitfinex","ETHUSD",1753236085742,0.435,3739.8,3739.7,4.31093189]
["bitfinex","ETHUSD",1753236086441,1.2049,3739.8,3739.7,4.30993189]
["bitfinex","ETHUSD",1753236089012,1.2049,3739.8,3739.7,0.23293189]
["bitfinex","ETHUSD",1753236089215,5.08743372,3739.8,3739.7,0.09933189]
["bitfinex","ETHUSD",1753236089510,3.99583978,3739.8,3739.7,4.17633189]
["bitfinex","ETHUSD",1753236089739,4.42883978,3739.8,3739.7,4.17633189]
["bitfinex","ETHUSD",1753236089936,1.2049,3739.8,3739.7,4.17633189]
["bitfinex","ETHUSD",1753236090246,0.002,3739.8,3739.7,4.30993189]
["bitfinex","ETHUSD",1753236091260,0.002,3739.8,3739.7,11.10620159]
["bitfinex","ETHUSD",1753236091553,0.002,3739.8,3739.7,13.06110899]
["bitfinex","ETHUSD",1753236092656,0.002,3739.8,3739.7,16.06110899]
["bitfinex","ETHUSD",1753236093158,0.002,3740.6,3740.5,2.67343937]
["bitfinex","ETHUSD",1753236093390,0.002,3740.6,3740.5,8.33285842]
["bitfinex","ETHUSD",1753236095676,2.67310499,3741.0,3740.5,8.33285842]
["bitfinex","ETHUSD",1753236095881,3.10610499,3741.0,3740.8,0.1336]
["bitfinex","ETHUSD",1753236096054,3.10610499,3741.0,3740.9,4.076]
["bitfinex","ETHUSD",1753236096266,0.81,3741.3,3740.9,4.076]
["bitfinex","ETHUSD",1753236096594,0.7612,3741.6,3740.9,8.19825842]
["bitfinex","ETHUSD",1753236096741,0.6836,3741.8,3741.2,0.1336]
["bitfinex","ETHUSD",1753236096946,0.6836,3741.8,3741.3,4.076]
["bitfinex","ETHUSD",1753236097156,0.433,3741.7,3741.3,4.076]
["bitfinex","ETHUSD",1753236097358,2.6727683,3741.5,3741.3,4.076]
["bitfinex","ETHUSD",1753236097547,0.1336,3741.8,3741.3,4.076]
["bitfinex","ETHUSD",1753236097747,0.433,3741.8,3741.4,0.1336]
["bitfinex","ETHUSD",1753236098049,4.38054512,3741.9,3741.5,4.076]
["bitfinex","ETHUSD",1753236098247,4.38054512,3741.9,3741.6,4.2096]
["bitfinex","ETHUSD",1753236098248,1.70808557,3741.9,3741.6,4.2096]
["bitfinex","ETHUSD",1753236098489,0.91588557,3741.9,3741.6,4.2096]
["bitfinex","ETHUSD",1753236099249,0.91588557,3741.9,3741.6,4.5141]
["bitfinex","ETHUSD",1753236099448,0.91588557,3741.9,3741.8,0.1336]
["bitfinex","ETHUSD",1753236099691,0.91588557,3741.9,3741.8,4.2096]
["bitfinex","ETHUSD",1753236100356,0.002,3742.1,3741.8,4.2096]
["bitfinex","ETHUSD",1753236100357,2.67432205,3742.1,3741.8,4.2096]
["bitfinex","ETHUSD",1753236100562,2.67238928,3742.0,3741.8,4.2096]
["bitfinex","ETHUSD",1753236100970,0.435,3742.1,3741.8,4.2096]
["bitfinex","ETHUSD",1753236100971,3.10543913,3741.9,3741.8,4.2096]
["bitfinex","ETHUSD",1753236101360,2.67270157,3741.6,3741.0,0.794]
["bitfinex","ETHUSD",1753236101550,2.67270157,3741.6,3741.4,0.1336]
["bitfinex","ETHUSD",1753236101746,2.67270157,3741.6,3741.5,4.075]
["bitfinex","ETHUSD",1753236102454,2.67262538,3741.7,3741.5,4.075]
["bitfinex","ETHUSD",1753236102689,3.9275513,3741.9,3741.5,4.075]
["bitfinex","ETHUSD",1753236102690,2.67252903,3741.8,3741.5,4.075]
["bitfinex","ETHUSD",1753236103408,2.67253106,3741.8,3741.5,4.075]
["bitfinex","ETHUSD",1753236103613,2.67261409,3741.7,3741.5,4.075]
["bitfinex","ETHUSD",1753236104117,2.67272484,3741.5,3741.4,0.1336]
["bitfinex","ETHUSD",1753236104415,2.67280554,3741.4,3740.7,7.2241]
["bitfinex","ETHUSD",1753236104565,3.10580554,3741.4,3741.2,0.1336]
["bitfinex","ETHUSD",1753236104771,3.10586771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753236104969,3.13927855,3741.3,3741.2,4.2086]
["bitfinex","ETHUSD",1753236105322,3.10586771,3741.3,3741.2,0.1336]
["bitfinex","ETHUSD",1753236105600,3.10586771,3741.3,3740.8,0.1336]
["bitfinex","ETHUSD",1753236105601,0.55,3741.2,3740.8,0.1336]
["bitfinex","ETHUSD",1753236105805,2.67308206,3741.0,3740.9,4.075]
["bitfinex","ETHUSD",1753236106100,3.10608206,3741.0,3740.9,4.075]
["bitfinex","ETHUSD",1753236107815,2.67322497,3740.8,3740.7,6.415]
["bitfinex","ETHUSD",1753236108118,5.37334809,3740.8,3740.7,10.49]
["bitfinex","ETHUSD",1753236111214,5.37334809,3740.8,3740.7,6.415]
["bitfinex","ETHUSD",1753236111732,5.37334809,3740.8,3740.7,10.49]
["bitfinex","ETHUSD",1753236113035,5.37334809,3740.8,3740.7,6.415]
["bitfinex","ETHUSD",1753236113633,5.37334809,3740.8,3740.7,10.49]
["bitfinex","ETHUSD",1753236114132,0.55,3740.5,3739.7,0.23293189]
["bitfinex","ETHUSD",1753236114338,2.67384664,3740.0,3739.7,0.23293189]
["bitfinex","ETHUSD",1753236114490,0.8241,3740.9,3739.9,2.67386153]
["bitfinex","ETHUSD",1753236114689,0.4473,3741.2,3740.2,0.8318]
["bitfinex","ETHUSD",1753236114929,2.67327209,3740.8,3740.3,4.5311]
["bitfinex","ETHUSD",1753236115102,2.67327209,3740.8,3740.3,4.075]
["bitfinex","ETHUSD",1753236115307,2.67327209,3740.8,3740.4,0.4561]
["bitfinex","ETHUSD",1753236115623,2.67327209,3740.8,3740.5,4.076]
["bitfinex","ETHUSD",1753236115815,0.55,3741.0,3740.5,4.076]
["bitfinex","ETHUSD",1753236115992,2.67324246,3740.8,3740.5,4.076]
["bitfinex","ETHUSD",1753236116422,0.0334162,3740.7,3740.5,4.076]
["bitfinex","ETHUSD",1753236116592,0.4473,3740.6,3739.9,3.0]
["bitfinex","ETHUSD",1753236116800,2.67351601,3740.4,3740.0,4.075]
["bitfinex","ETHUSD",1753236117730,0.4473,3740.3,3740.1,4.075]
["bitfinex","ETHUSD",1753236118030,0.4473,3740.3,3740.2,4.075]
["bitfinex","ETHUSD",1753236118031,3.12088233,3740.3,3740.2,4.075]
["bitfinex","ETHUSD",1753236119126,0.4473,3740.3,3740.2,4.075]
["bitfinex","ETHUSD",1753236119326,0.4473,3740.5,3740.2,4.075]
["bitfinex","ETHUSD",1753236119495,2.67357791,3740.4,3740.2,4.075]
["bitfinex","ETHUSD",1753236119693,2.67357791,3740.4,3739.8,3.47239406]
["bitfinex","ETHUSD",1753236119895,2.67357791,3740.4,3739.9,4.075]
["bitfinex","ETHUSD",1753236120132,2.67360342,3740.3,3740.0,4.075]
["bitfinex","ETHUSD",1753236120331,0.9973,3740.8,3740.0,4.5311]
["bitfinex","ETHUSD",1753236120497,2.67352842,3740.4,3740.1,4.5311]
["bitfinex","ETHUSD",1753236121236,0.4473,3740.8,3740.1,4.5311]
["bitfinex","ETHUSD",1753236121457,2.67340971,3740.6,3740.1,4.5311]
["bitfinex","ETHUSD",1753236121733,0.9973,3741.1,3740.3,0.8028]
["bitfinex","ETHUSD",1753236122037,0.9973,3741.1,3740.4,4.075]
["bitfinex","ETHUSD",1753236122038,2.67335085,3740.7,3740.4,4.075]
["bitfinex","ETHUSD",1753236122407,2.67341824,3740.6,3740.4,4.075]
["bitfinex","ETHUSD",1753236123000,2.67351085,3740.4,3740.2,0.4561]
["bitfinex","ETHUSD",1753236123201,2.67346753,3740.5,3740.3,4.075]
["bitfinex","ETHUSD",1753236124316,2.67351085,3740.4,3740.3,4.075]
["bitfinex","ETHUSD",1753236124848,3.12088192,3740.4,3740.3,4.2086]
["bitfinex","ETHUSD",1753236125201,2.67358192,3740.4,3740.3,4.2086]
["bitfinex","ETHUSD",1753236127144,2.67358192,3740.4,3740.3,0.1336]
["bitfinex","ETHUSD",1753236127342,2.67358192,3740.4,3740.3,4.2086]
["bitfinex","ETHUSD",1753236129645,2.67351085,3740.4,3740.3,4.2086]
["bitfinex","ETHUSD",1753236129968,2.67351085,3740.4,3740.3,4.2096]
["bitfinex","ETHUSD",1753236131007,2.67346429,3740.5,3740.3,4.2096]
["bitfinex","ETHUSD",1753236131944,2.67327036,3740.8,3740.4,4.57835842]
["bitfinex","ETHUSD",1753236132710,3.22316851,3740.9,3740.4,4.57835842]
["bitfinex","ETHUSD",1753236132939,3.67052011,3740.9,3740.5,4.075]
["bitfinex","ETHUSD",1753236133559,2.67322497,3740.8,3740.5,4.075]
["bitfinex","ETHUSD",1753236133863,2.67330013,3740.7,3740.5,4.075]
["bitfinex","ETHUSD",1753236134251,2.67325065,3740.8,3740.5,4.075]
["bitfinex","ETHUSD",1753236134461,0.9973,3740.9,3740.5,4.075]
["bitfinex","ETHUSD",1753236134668,2.67329873,3740.7,3740.5,4.075]
["bitfinex","ETHUSD",1753236135526,2.67329873,3740.7,3740.3,0.1346]
["bitfinex","ETHUSD",1753236135732,3.12066833,3740.6,3740.4,4.075]
["bitfinex","ETHUSD",1753236135933,2.67332252,3740.7,3740.4,4.075]
["bitfinex","ETHUSD",1753236136964,2.67324152,3740.8,3740.4,4.075]
["bitfinex","ETHUSD",1753236137139,2.67324152,3740.8,3740.3,0.1346]
["bitfinex","ETHUSD",1753236137140,2.67351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753236137339,2.67351085,3740.4,3740.3,4.076]
["bitfinex","ETHUSD",1753236137567,3.13351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753236137867,3.13351085,3740.4,3740.3,4.076]
["bitfinex","ETHUSD",1753236138072,3.99171085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753236138236,4.45171085,3740.4,3740.3,4.076]
["bitfinex","ETHUSD",1753236138436,5.03240496,3740.4,3740.3,4.076]
["bitfinex","ETHUSD",1753236141189,0.45668415,3740.8,3740.3,4.076]
["bitfinex","ETHUSD",1753236141377,2.67341615,3740.6,3740.3,4.076]
["bitfinex","ETHUSD",1753236141578,2.67315274,3741.0,3740.3,4.076]
["bitfinex","ETHUSD",1753236141791,2.67315274,3741.0,3740.4,0.4397]
["bitfinex","ETHUSD",1753236141792,2.67321017,3740.9,3740.4,0.4397]
["bitfinex","ETHUSD",1753236142082,2.67323891,3740.8,3740.4,0.4397]
["bitfinex","ETHUSD",1753236142763,2.67329659,3740.7,3740.4,0.4397]
["bitfinex","ETHUSD",1753236143092,2.67323829,3740.8,3740.4,0.4397]
["bitfinex","ETHUSD",1753236143398,2.67329929,3740.7,3740.4,0.4397]
["bitfinex","ETHUSD",1753236143596,2.67322642,3740.8,3740.4,0.4397]
["bitfinex","ETHUSD",1753236143805,2.67317222,3740.9,3740.3,4.076]
["bitfinex","ETHUSD",1753236143963,2.67317222,3740.9,3740.4,0.4397]
["bitfinex","ETHUSD",1753236144163,2.6732342,3740.8,3740.4,0.4397]
["bitfinex","ETHUSD",1753236144675,2.67331607,3740.7,3740.5,4.075]
["bitfinex","ETHUSD",1753236145383,2.67324768,3740.8,3740.5,4.075]
["bitfinex","ETHUSD",1753236146193,2.67318343,3740.9,3740.5,4.075]
["bitfinex","ETHUSD",1753236146591,0.8111,3741.2,3740.6,0.4397]
["bitfinex","ETHUSD",1753236146803,2.67293916,3741.2,3740.6,1.2178]
["bitfinex","ETHUSD",1753236146966,0.002,3741.4,3740.9,4.12225842]
["bitfinex","ETHUSD",1753236147160,0.002,3741.4,3741.1,0.9117]
["bitfinex","ETHUSD",1753236147569,2.67288108,3741.3,3741.1,0.9117]
["bitfinex","ETHUSD",1753236147773,3.13286771,3741.3,3741.2,4.075]
["bitfinex","ETHUSD",1753236148084,0.46,3741.3,3741.2,4.075]
["bitfinex","ETHUSD",1753236148287,2.67482126,3741.4,3741.2,4.075]
["bitfinex","ETHUSD",1753236148809,2.67286771,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753236149015,2.67286771,3741.3,3741.2,4.074]
["bitfinex","ETHUSD",1753236149303,2.67286771,3741.3,3741.1,0.1336]
["bitfinex","ETHUSD",1753236149608,0.7824,3741.1,3740.6,0.1336]
["bitfinex","ETHUSD",1753236149848,2.67329644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753236150017,2.67325429,3740.8,3740.6,0.1336]
["bitfinex","ETHUSD",1753236150175,3.13320146,3740.9,3740.6,4.2076]
["bitfinex","ETHUSD",1753236150369,0.46,3740.9,3740.6,4.2076]
["bitfinex","ETHUSD",1753236150704,2.67329644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753236150907,2.67323219,3740.8,3740.6,4.2076]
["bitfinex","ETHUSD",1753236151397,2.67329644,3740.7,3740.6,0.1336]
["bitfinex","ETHUSD",1753236151604,2.67329644,3740.7,3740.6,4.2076]
["bitfinex","ETHUSD",1753236152101,2.6732472,3740.8,3740.6,4.2076]
["bitfinex","ETHUSD",1753236152482,2.67329644,3740.7,3740.6,4.2076]
["bitfinex","ETHUSD",1753236152870,3.13329644,3740.7,3740.6,4.2076]
["bitfinex","ETHUSD",1753236153706,3.2233679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753236154011,4.4983679,3740.6,3740.5,4.075]
["bitfinex","ETHUSD",1753236154574,4.4983679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753236154575,4.53178499,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753236154775,6.97771085,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753236155186,7.43771085,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753236155506,8.77441348,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753236156508,4.43771085,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753236158505,4.43771085,3740.4,3740.3,4.07500001]
["bitfinex","ETHUSD",1753236160309,4.43771085,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753236161814,4.47112973,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753236162314,4.43771085,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753236162613,3.22393978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236162790,7.03813978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236162978,7.49813978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236164800,7.03813978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236165292,3.22393978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236167312,3.65963978,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236167505,4.37030947,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236167704,4.37030947,3739.8,3739.7,4.08300001]
["bitfinex","ETHUSD",1753236168290,4.37030947,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236169043,5.15640947,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236169410,5.18983371,3739.8,3739.7,1e-08]
["bitfinex","ETHUSD",1753236171810,2.67401128,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753236172010,8.74738149,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753236172201,9.18308149,3739.7,3739.6,1e-08]
["bitfinex","ETHUSD",1753236178683,7.02294037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236179321,7.58888231,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236179827,7.45864037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236180049,8.88044025,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236182727,7.89474025,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236182927,8.44474025,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236183140,8.33044025,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236183336,8.88044025,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753236186830,8.88044025,3739.1,3738.1,1e-08]
["bitfinex","ETHUSD",1753236186831,0.55,3738.6,3738.1,1e-08]
["bitfinex","ETHUSD",1753236187041,7.00858426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753236187229,3.22558528,3737.5,3737.2,0.7814]
["bitfinex","ETHUSD",1753236187438,3.25903009,3737.5,3736.9,0.4574]
["bitfinex","ETHUSD",1753236187753,3.85248329,3737.5,3737.0,0.7824]
["bitfinex","ETHUSD",1753236187927,3.22558528,3737.5,3737.0,0.7824]
["bitfinex","ETHUSD",1753236188132,3.22558528,3737.5,3737.4,0.4574]
["bitfinex","ETHUSD",1753236188328,3.22558528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753236188534,3.66128528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753236189545,3.22587166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753236189746,3.25932005,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753236190756,3.0,3738.2,3737.0,1.2388]
["bitfinex","ETHUSD",1753236190940,2.67576174,3737.3,3737.0,0.7824]
["bitfinex","ETHUSD",1753236191171,2.67576174,3737.3,3737.1,0.4564]
["bitfinex","ETHUSD",1753236191322,2.67567268,3737.4,3737.0,0.7824]
["bitfinex","ETHUSD",1753236191523,2.67567268,3737.4,3737.2,0.4564]
["bitfinex","ETHUSD",1753236191754,2.67567268,3737.4,3737.0,0.7824]
["bitfinex","ETHUSD",1753236191959,2.70919709,3737.3,3737.0,0.7824]
["bitfinex","ETHUSD",1753236192154,0.0334466,3737.3,3737.0,0.7824]
["bitfinex","ETHUSD",1753236192457,0.1336,3737.6,3737.0,0.7824]
["bitfinex","ETHUSD",1753236192458,0.55,3737.5,3737.2,0.7814]
["bitfinex","ETHUSD",1753236192620,3.2255919,3737.5,3737.2,0.7814]
["bitfinex","ETHUSD",1753236192821,3.2255919,3737.5,3737.3,0.4564]
["bitfinex","ETHUSD",1753236193054,3.2255919,3737.5,3737.4,0.4564]
["bitfinex","ETHUSD",1753236193425,0.55,3738.1,3737.5,0.7968]
["bitfinex","ETHUSD",1753236193630,3.22544211,3737.7,3737.6,0.4564]
["bitfinex","ETHUSD",1753236196765,1.15343547,3737.7,3736.3,0.001]
["bitfinex","ETHUSD",1753236196964,3.0,3736.0,3733.1,6.55958701]
["bitfinex","ETHUSD",1753236197260,2.67775168,3734.5,3733.1,6.55958701]
["bitfinex","ETHUSD",1753236197461,0.7524,3735.4,3733.4,4.684]
["bitfinex","ETHUSD",1753236197660,5.67730448,3735.1,3733.5,2.67842165]
["bitfinex","ETHUSD",1753236197835,0.55,3734.9,3733.5,4.686]
["bitfinex","ETHUSD",1753236198035,0.7524,3734.7,3733.2,0.4689]
["bitfinex","ETHUSD",1753236198244,0.50177078,3734.6,3733.1,6.42]
["bitfinex","ETHUSD",1753236198444,3.0,3733.9,3733.1,6.8889]
["bitfinex","ETHUSD",1753236198753,0.4683,3734.1,3733.1,6.8889]
["bitfinex","ETHUSD",1753236198925,0.4683,3734.1,3733.2,4.698]
["bitfinex","ETHUSD",1753236199132,0.55,3734.3,3733.2,0.4689]
["bitfinex","ETHUSD",1753236199340,0.55,3734.1,3733.3,6.04181472]
["bitfinex","ETHUSD",1753236199541,0.55,3733.9,3733.4,0.4689]
["bitfinex","ETHUSD",1753236199762,0.55,3733.9,3733.1,6.42]
["bitfinex","ETHUSD",1753236199763,0.55,3734.4,3733.5,0.4689]
["bitfinex","ETHUSD",1753236199967,0.03347257,3734.4,3733.5,5.1789]
["bitfinex","ETHUSD",1753236200153,3.0,3734.8,3733.6,5.1919]
["bitfinex","ETHUSD",1753236200154,2.67751954,3734.8,3733.6,5.1919]
["bitfinex","ETHUSD",1753236200348,0.55,3734.7,3733.2,0.817]
["bitfinex","ETHUSD",1753236200548,0.55,3734.4,3733.7,4.724]
["bitfinex","ETHUSD",1753236200763,0.55,3734.4,3733.4,6.8909]
["bitfinex","ETHUSD",1753236200764,0.55,3734.3,3733.4,6.8909]
["bitfinex","ETHUSD",1753236201063,2.67840378,3733.6,3733.4,6.8909]
["bitfinex","ETHUSD",1753236201244,0.55,3734.0,3733.4,6.422]
["bitfinex","ETHUSD",1753236201440,0.03347706,3733.9,3733.5,4.731]
["bitfinex","ETHUSD",1753236201656,0.55,3733.8,3733.6,4.732]
["bitfinex","ETHUSD",1753236201859,0.55,3733.8,3733.7,5.2059]
["bitfinex","ETHUSD",1753236202171,2.67823664,3733.8,3733.7,1.63169]
["bitfinex","ETHUSD",1753236202479,2.67916945,3732.5,3732.4,0.817]
["bitfinex","ETHUSD",1753236202847,3.22916945,3732.5,3732.4,4.744]
["bitfinex","ETHUSD",1753236203163,3.22916945,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1753236203164,2.67924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753236203366,3.22916945,3732.5,3732.3,0.001]
["bitfinex","ETHUSD",1753236203367,0.55,3732.5,3732.3,4.744]
["bitfinex","ETHUSD",1753236203535,2.67877096,3733.1,3732.4,1.025]
["bitfinex","ETHUSD",1753236203868,2.67860026,3733.3,3732.6,0.817]
["bitfinex","ETHUSD",1753236204067,2.67861011,3733.3,3732.7,4.744]
["bitfinex","ETHUSD",1753236204368,2.67867449,3733.2,3732.8,0.4689]
["bitfinex","ETHUSD",1753236204542,2.67867449,3733.2,3732.6,0.817]
["bitfinex","ETHUSD",1753236204543,3.2290259,3732.7,3732.6,0.817]
["bitfinex","ETHUSD",1753236204744,2.67924123,3732.4,3732.3,0.7622]
["bitfinex","ETHUSD",1753236204960,2.67924123,3732.4,3732.3,5.5112]
["bitfinex","ETHUSD",1753236205156,3.22924123,3732.4,3732.3,0.59901]
["bitfinex","ETHUSD",1753236205360,3.22924123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753236205567,7.00174123,3732.4,3732.3,0.001]
["bitfinex","ETHUSD",1753236205753,7.00174123,3732.4,3732.3,4.753]
["bitfinex","ETHUSD",1753236205952,7.47004123,3732.4,3732.3,4.753]
["bitfinex","ETHUSD",1753236206568,7.00174123,3732.4,3732.3,4.753]
["bitfinex","ETHUSD",1753236206771,0.62564827,3733.9,3732.3,4.753]
["bitfinex","ETHUSD",1753236206772,1.28739937,3734.1,3732.4,0.7936]
["bitfinex","ETHUSD",1753236206937,2.67902784,3732.7,3732.5,0.4689]
["bitfinex","ETHUSD",1753236207257,2.67897596,3732.8,3732.6,0.4689]
["bitfinex","ETHUSD",1753236207460,2.6790259,3732.7,3732.6,0.6025]
["bitfinex","ETHUSD",1753236207671,2.6790259,3732.7,3732.6,0.1336]
["bitfinex","ETHUSD",1753236207980,3.2290259,3732.7,3732.6,4.768]
["bitfinex","ETHUSD",1753236208279,0.55,3732.9,3732.6,5.2369]
["bitfinex","ETHUSD",1753236208600,2.6790259,3732.7,3732.6,5.2369]
["bitfinex","ETHUSD",1753236208894,0.55,3732.9,3732.6,5.90094]
["bitfinex","ETHUSD",1753236209259,4.76816563,3734.1,3732.9,2.67888102]
["bitfinex","ETHUSD",1753236209584,3.96542263,3734.1,3733.2,2.67866117]
["bitfinex","ETHUSD",1753236209731,0.03347616,3734.0,3733.3,4.779]
["bitfinex","ETHUSD",1753236209955,3.03347616,3734.0,3733.5,0.1336]
["bitfinex","ETHUSD",1753236210156,0.55,3733.9,3733.5,0.1336]
["bitfinex","ETHUSD",1753236210390,0.55,3733.7,3733.5,0.1336]
["bitfinex","ETHUSD",1753236210570,0.55,3733.7,3733.3,4.779]
["bitfinex","ETHUSD",1753236210752,0.55,3733.8,3733.3,5.2479]
["bitfinex","ETHUSD",1753236210953,0.1336,3733.9,3733.4,0.4689]
["bitfinex","ETHUSD",1753236211158,0.56834328,3733.8,3733.5,0.4689]
["bitfinex","ETHUSD",1753236211460,0.55,3733.8,3733.6,0.4689]
["bitfinex","ETHUSD",1753236211887,1.28739937,3734.1,3733.7,0.4689]
["bitfinex","ETHUSD",1753236212167,0.1336,3734.3,3733.9,0.7988]
["bitfinex","ETHUSD",1753236212396,0.56848668,3734.2,3733.9,0.7988]
["bitfinex","ETHUSD",1753236212596,0.1336,3734.3,3734.0,0.4689]
["bitfinex","ETHUSD",1753236213218,0.56869293,3734.2,3734.1,0.6025]
["bitfinex","ETHUSD",1753236213359,0.7892021,3734.4,3734.1,3.28050353]
["bitfinex","ETHUSD",1753236213559,0.7892021,3734.4,3734.2,3.14680802]
["bitfinex","ETHUSD",1753236213796,0.7892021,3734.4,3734.3,4.782]
["bitfinex","ETHUSD",1753236213993,0.568661,3734.6,3734.3,5.3845]
["bitfinex","ETHUSD",1753236214193,0.55,3734.9,3734.3,7.59346156]
["bitfinex","ETHUSD",1753236214361,0.55,3734.9,3734.4,0.4689]
["bitfinex","ETHUSD",1753236214362,0.56891826,3734.8,3734.4,0.4689]
["bitfinex","ETHUSD",1753236214567,0.85249104,3735.0,3734.3,7.59346156]
["bitfinex","ETHUSD",1753236214568,0.1336,3735.0,3734.5,3.14662371]
["bitfinex","ETHUSD",1753236214863,0.56890551,3734.9,3734.6,1.2985]
["bitfinex","ETHUSD",1753236215066,0.56890551,3734.9,3734.7,0.4689]
["bitfinex","ETHUSD",1753236215067,0.56890551,3734.8,3734.7,0.4689]
["bitfinex","ETHUSD",1753236215864,0.55,3734.9,3734.6,0.8296]
["bitfinex","ETHUSD",1753236216060,0.55,3734.9,3734.6,1.2985]
["bitfinex","ETHUSD",1753236216408,0.55,3734.9,3734.5,0.1336]
["bitfinex","ETHUSD",1753236216617,0.03346899,3734.8,3734.6,4.794]
["bitfinex","ETHUSD",1753236216767,0.55,3734.9,3734.6,4.794]
["bitfinex","ETHUSD",1753236216962,0.1336,3735.0,3734.7,0.4689]
["bitfinex","ETHUSD",1753236217213,0.8209,3735.6,3734.7,0.4689]
["bitfinex","ETHUSD",1753236217214,0.1336,3735.6,3735.0,0.7537]
["bitfinex","ETHUSD",1753236217367,0.7633,3736.1,3735.0,0.7537]
["bitfinex","ETHUSD",1753236217368,0.1336,3735.8,3735.2,2.67722376]
["bitfinex","ETHUSD",1753236217600,0.56981807,3735.7,3735.2,2.81082376]
["bitfinex","ETHUSD",1753236217826,0.56981807,3735.6,3735.3,3.14604948]
["bitfinex","ETHUSD",1753236218007,0.71227259,3736.1,3735.4,0.4689]
["bitfinex","ETHUSD",1753236218214,0.56974977,3736.0,3735.6,2.81054613]
["bitfinex","ETHUSD",1753236218540,0.56974977,3735.9,3735.7,0.4689]
["bitfinex","ETHUSD",1753236218698,3.1336,3736.2,3735.7,0.4689]
["bitfinex","ETHUSD",1753236218699,0.55,3736.1,3735.7,0.4689]
["bitfinex","ETHUSD",1753236218900,0.55,3735.9,3735.7,0.4689]
["bitfinex","ETHUSD",1753236219095,0.1336,3736.2,3735.7,0.4689]
["bitfinex","ETHUSD",1753236219328,0.55,3736.0,3735.7,0.4689]
["bitfinex","ETHUSD",1753236219818,0.55,3736.1,3735.7,0.4689]
["bitfinex","ETHUSD",1753236221805,0.1336,3736.2,3735.6,2.81054456]
["bitfinex","ETHUSD",1753236221806,0.1336,3736.2,3735.9,3.43951767]
["bitfinex","ETHUSD",1753236221995,0.71281647,3736.7,3736.0,4.784]
["bitfinex","ETHUSD",1753236222201,0.55,3736.5,3736.2,2.67645792]
["bitfinex","ETHUSD",1753236222402,3.1336,3736.8,3736.3,0.4689]
["bitfinex","ETHUSD",1753236222623,0.57095326,3736.7,3736.4,4.782]
["bitfinex","ETHUSD",1753236222803,0.55,3736.5,3736.4,4.782]
["bitfinex","ETHUSD",1753236223633,0.55,3736.7,3736.4,4.782]
["bitfinex","ETHUSD",1753236223834,0.55,3736.5,3736.4,4.782]
["bitfinex","ETHUSD",1753236224329,0.55,3736.7,3736.4,4.782]
["bitfinex","ETHUSD",1753236224536,0.55,3736.5,3736.4,4.782]
["bitfinex","ETHUSD",1753236224911,0.55,3736.7,3736.4,4.782]
["bitfinex","ETHUSD",1753236225112,0.55,3736.5,3736.4,4.782]
["bitfinex","ETHUSD",1753236225311,0.55,3736.7,3736.4,5.2509]
["bitfinex","ETHUSD",1753236225512,1.12159026,3736.6,3736.5,0.4689]
["bitfinex","ETHUSD",1753236225822,0.55,3736.6,3736.5,0.4689]
["bitfinex","ETHUSD",1753236226134,0.57188716,3736.6,3736.5,0.4689]
["bitfinex","ETHUSD",1753236226341,0.57188716,3736.6,3736.4,4.782]
["bitfinex","ETHUSD",1753236226635,0.552,3736.9,3736.4,4.782]
["bitfinex","ETHUSD",1753236226835,0.55,3736.7,3736.4,4.782]
["bitfinex","ETHUSD",1753236227025,0.57188737,3736.6,3736.4,5.2509]
["bitfinex","ETHUSD",1753236227338,0.55,3736.7,3736.4,5.2509]
["bitfinex","ETHUSD",1753236227634,0.57191717,3736.6,3736.4,4.782]
["bitfinex","ETHUSD",1753236227835,3.55,3736.7,3736.4,4.782]
["bitfinex","ETHUSD",1753236228026,3.552,3736.9,3736.4,4.782]
["bitfinex","ETHUSD",1753236228226,0.55,3736.7,3736.4,4.782]
["bitfinex","ETHUSD",1753236228537,3.79798829,3736.6,3736.5,4.766]
["bitfinex","ETHUSD",1753236228773,0.63615676,3736.8,3736.5,4.766]
["bitfinex","ETHUSD",1753236229038,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753236229239,0.002,3736.9,3736.8,7.44808649]
["bitfinex","ETHUSD",1753236229400,0.002,3736.9,3736.8,7.87788649]
["bitfinex","ETHUSD",1753236231713,0.002,3736.9,3736.8,8.65768649]
["bitfinex","ETHUSD",1753236232240,0.002,3737.7,3737.6,3.46721369]
["bitfinex","ETHUSD",1753236232440,0.002,3737.7,3737.6,8.22121369]
["bitfinex","ETHUSD",1753236232652,0.002,3737.7,3737.6,8.35481369]
["bitfinex","ETHUSD",1753236232820,0.002,3737.7,3737.6,8.78461369]
["bitfinex","ETHUSD",1753236237431,0.002,3737.7,3737.6,9.93063498]
["bitfinex","ETHUSD",1753236237738,0.002,3737.7,3737.6,9.89963498]
["bitfinex","ETHUSD",1753236240562,0.002,3737.7,3737.6,3.60081369]
["bitfinex","ETHUSD",1753236240762,2.67744211,3737.7,3737.6,0.1336]
["bitfinex","ETHUSD",1753236240920,2.67744211,3737.7,3737.1,6.423]
["bitfinex","ETHUSD",1753236240921,2.67574725,3737.3,3737.1,6.423]
["bitfinex","ETHUSD",1753236241125,3.25924756,3737.2,3737.1,6.423]
["bitfinex","ETHUSD",1753236241359,3.22580006,3737.2,3737.1,11.126]
["bitfinex","ETHUSD",1753236241524,3.0,3736.9,3736.4,2.67636657]
["bitfinex","ETHUSD",1753236241725,0.55,3737.1,3736.6,2.80977264]
["bitfinex","ETHUSD",1753236241964,3.55,3737.1,3736.7,4.702]
["bitfinex","ETHUSD",1753236242153,0.55,3737.1,3736.7,4.702]
["bitfinex","ETHUSD",1753236242868,2.67595326,3737.0,3736.7,4.702]
["bitfinex","ETHUSD",1753236243072,0.55,3737.1,3736.6,0.1336]
["bitfinex","ETHUSD",1753236243073,0.38328037,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753236243373,0.7511,3736.8,3736.7,4.695]
["bitfinex","ETHUSD",1753236243536,1.3011,3736.8,3736.7,4.695]
["bitfinex","ETHUSD",1753236243922,3.97718649,3736.8,3736.7,4.695]
["bitfinex","ETHUSD",1753236244232,1.3011,3736.8,3736.7,4.695]
["bitfinex","ETHUSD",1753236244661,3.97718649,3736.8,3736.7,4.695]
["bitfinex","ETHUSD",1753236244868,1.3011,3736.8,3736.7,4.695]
["bitfinex","ETHUSD",1753236245033,0.55,3737.4,3736.7,4.695]
["bitfinex","ETHUSD",1753236245354,3.0,3737.5,3737.1,0.1336]
["bitfinex","ETHUSD",1753236245562,0.55,3737.4,3737.2,4.685]
["bitfinex","ETHUSD",1753236245755,3.0,3737.3,3737.2,4.685]
["bitfinex","ETHUSD",1753236245951,5.67572846,3737.3,3737.2,4.685]
["bitfinex","ETHUSD",1753236246143,3.55,3737.4,3737.2,4.685]
["bitfinex","ETHUSD",1753236246969,0.002,3737.6,3737.2,4.685]
["bitfinex","ETHUSD",1753236247133,0.552,3737.6,3737.2,4.685]
["bitfinex","ETHUSD",1753236247334,3.22752149,3737.6,3737.2,4.685]
["bitfinex","ETHUSD",1753236247552,0.55,3737.4,3737.2,4.685]
["bitfinex","ETHUSD",1753236247966,0.552,3737.6,3737.2,4.685]
["bitfinex","ETHUSD",1753236248781,3.22754104,3737.6,3737.2,5.1148]
["bitfinex","ETHUSD",1753236248942,2.67572846,3737.3,3737.2,4.685]
["bitfinex","ETHUSD",1753236250582,2.67629213,3736.6,3736.3,0.7875]
["bitfinex","ETHUSD",1753236250877,2.67630135,3736.5,3736.4,4.7996]
["bitfinex","ETHUSD",1753236251077,2.67630135,3736.5,3736.4,0.1336]
["bitfinex","ETHUSD",1753236251378,2.67630135,3736.5,3736.4,4.7906]
["bitfinex","ETHUSD",1753236251574,2.67630135,3736.5,3735.7,6.42]
["bitfinex","ETHUSD",1753236251575,1.60742191,3736.5,3735.7,6.42]
["bitfinex","ETHUSD",1753236251779,0.55,3736.3,3735.8,4.654]
["bitfinex","ETHUSD",1753236252078,2.67664,3736.1,3735.8,4.654]
["bitfinex","ETHUSD",1753236252377,0.1336,3736.4,3735.8,4.654]
["bitfinex","ETHUSD",1753236252378,2.67673117,3735.9,3735.8,4.654]
["bitfinex","ETHUSD",1753236252550,2.67673117,3735.9,3735.8,4.65]
["bitfinex","ETHUSD",1753236253388,2.67680282,3735.8,3735.7,6.5536]
["bitfinex","ETHUSD",1753236253541,3.22680282,3735.8,3735.7,0.1336]
["bitfinex","ETHUSD",1753236253748,0.55,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753236253989,2.67715349,3735.4,3735.3,4.645]
["bitfinex","ETHUSD",1753236254144,2.67703985,3735.5,3735.3,4.645]
["bitfinex","ETHUSD",1753236254339,2.67658531,3736.2,3735.4,2.67708946]
["bitfinex","ETHUSD",1753236254654,0.55,3736.3,3735.5,0.4298]
["bitfinex","ETHUSD",1753236254897,0.55,3736.4,3735.9,0.1336]
["bitfinex","ETHUSD",1753236255063,0.55,3736.4,3736.0,4.64]
["bitfinex","ETHUSD",1753236255272,0.55,3736.2,3736.0,4.64]
["bitfinex","ETHUSD",1753236255445,2.67651971,3736.2,3736.0,4.64]
["bitfinex","ETHUSD",1753236255973,3.22646503,3736.3,3736.0,4.64]
["bitfinex","ETHUSD",1753236256363,0.71632191,3736.5,3736.0,4.64]
["bitfinex","ETHUSD",1753236256364,2.67651848,3736.2,3736.0,4.64]
["bitfinex","ETHUSD",1753236256573,0.55,3736.4,3736.0,4.64]
["bitfinex","ETHUSD",1753236256574,2.67658788,3736.1,3736.0,4.64]
["bitfinex","ETHUSD",1753236256773,2.676537,3736.2,3736.0,4.64]
["bitfinex","ETHUSD",1753236257495,2.67658788,3736.1,3736.0,4.64]
["bitfinex","ETHUSD",1753236257861,6.76523775,3736.1,3736.0,4.64]
["bitfinex","ETHUSD",1753236258060,4.02595952,3736.0,3735.9,4.627]
["bitfinex","ETHUSD",1753236258266,0.55,3735.5,3735.2,0.1336]
["bitfinex","ETHUSD",1753236258460,2.67708946,3735.4,3735.3,4.624]
["bitfinex","ETHUSD",1753236258757,0.55,3735.5,3735.3,4.624]
["bitfinex","ETHUSD",1753236259075,0.55,3735.9,3735.4,0.5688]
["bitfinex","ETHUSD",1753236259578,0.55,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753236259780,0.55,3735.7,3735.5,4.623]
["bitfinex","ETHUSD",1753236260279,0.55,3735.8,3735.5,4.623]
["bitfinex","ETHUSD",1753236260491,0.55,3735.9,3735.5,4.623]
["bitfinex","ETHUSD",1753236260696,0.55,3735.9,3735.6,3.11213611]
["bitfinex","ETHUSD",1753236260850,0.55,3735.9,3735.5,5.4422]
["bitfinex","ETHUSD",1753236260851,0.55,3735.9,3735.5,8.11919435]
["bitfinex","ETHUSD",1753236261050,0.55,3735.9,3735.6,2.67689951]
["bitfinex","ETHUSD",1753236261250,0.55,3735.9,3735.5,8.55439175]
["bitfinex","ETHUSD",1753236261557,0.1336,3736.2,3735.7,2.67685541]
["bitfinex","ETHUSD",1753236261769,0.55,3736.2,3735.9,2.67672817]
["bitfinex","ETHUSD",1753236261986,0.55,3736.2,3736.0,4.614]
["bitfinex","ETHUSD",1753236262191,0.55,3736.3,3736.0,4.614]
["bitfinex","ETHUSD",1753236263980,0.55,3736.3,3736.0,7.29064912]
["bitfinex","ETHUSD",1753236264287,0.55,3736.3,3736.0,4.614]
["bitfinex","ETHUSD",1753236264651,0.55,3736.3,3736.0,7.29065052]
["bitfinex","ETHUSD",1753236264983,0.7768,3737.1,3736.2,0.7736]
["bitfinex","ETHUSD",1753236265183,0.1336,3737.2,3736.7,2.67608808]
["bitfinex","ETHUSD",1753236265385,0.1336,3737.2,3736.6,0.1336]
["bitfinex","ETHUSD",1753236265386,0.55,3737.1,3736.8,4.597]
["bitfinex","ETHUSD",1753236265559,0.55,3737.1,3736.8,7.27307773]
["bitfinex","ETHUSD",1753236265759,0.55,3737.1,3736.8,4.597]
["bitfinex","ETHUSD",1753236266086,0.1336,3737.2,3736.8,7.27305792]
["bitfinex","ETHUSD",1753236266286,0.7768,3737.4,3737.0,2.67587535]
["bitfinex","ETHUSD",1753236266582,0.1336,3737.5,3737.1,4.593]
["bitfinex","ETHUSD",1753236266885,0.55,3737.4,3737.1,4.593]
["bitfinex","ETHUSD",1753236267089,0.1336,3737.5,3737.1,7.26886106]
["bitfinex","ETHUSD",1753236267392,2.8091909,3737.5,3737.1,4.593]
["bitfinex","ETHUSD",1753236267552,0.55,3737.4,3737.1,4.593]
["bitfinex","ETHUSD",1753236270601,0.55,3737.4,3737.1,7.26884662]
["bitfinex","ETHUSD",1753236270809,0.55,3737.4,3737.1,4.593]
["bitfinex","ETHUSD",1753236271389,2.67594327,3737.0,3736.9,0.1336]
["bitfinex","ETHUSD",1753236271595,0.55,3736.9,3736.4,2.67636153]
["bitfinex","ETHUSD",1753236271768,0.55,3736.9,3736.5,7.24427228]
["bitfinex","ETHUSD",1753236271969,0.9118,3737.0,3736.6,2.67620211]
["bitfinex","ETHUSD",1753236272169,0.55,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753236272468,0.55,3736.9,3736.0,2.67661103]
["bitfinex","ETHUSD",1753236272469,1.05395018,3736.9,3736.0,2.67661103]
["bitfinex","ETHUSD",1753236272778,1.05395018,3736.9,3735.9,7.2291]
["bitfinex","ETHUSD",1753236272779,0.55,3736.7,3736.3,0.1336]
["bitfinex","ETHUSD",1753236273102,3.34322551,3736.8,3736.4,4.563]
["bitfinex","ETHUSD",1753236273103,0.55,3736.5,3736.4,4.563]
["bitfinex","ETHUSD",1753236273824,0.55,3736.5,3736.1,0.1336]
["bitfinex","ETHUSD",1753236274005,0.55,3736.2,3735.9,6.422]
["bitfinex","ETHUSD",1753236274305,0.55,3736.3,3736.2,4.558]
["bitfinex","ETHUSD",1753236276308,0.55,3736.3,3736.2,4.55]
["bitfinex","ETHUSD",1753236276505,2.67644461,3736.3,3736.2,4.55]
["bitfinex","ETHUSD",1753236276716,2.67664279,3736.1,3735.9,6.422]
["bitfinex","ETHUSD",1753236276868,2.67664279,3736.1,3736.0,4.546]
["bitfinex","ETHUSD",1753236276869,0.55,3736.1,3736.0,4.546]
["bitfinex","ETHUSD",1753236277204,3.22658788,3736.1,3736.0,4.546]
["bitfinex","ETHUSD",1753236277404,3.22665952,3736.0,3735.9,6.422]
["bitfinex","ETHUSD",1753236277620,0.55,3735.7,3735.3,0.001]
["bitfinex","ETHUSD",1753236277822,3.22708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753236277990,3.22708946,3735.4,3735.3,4.543]
["bitfinex","ETHUSD",1753236277991,0.58346361,3735.4,3735.3,4.543]
["bitfinex","ETHUSD",1753236278194,2.67702225,3735.5,3735.3,4.543]
["bitfinex","ETHUSD",1753236278385,2.67702225,3735.5,3735.3,4.6766]
["bitfinex","ETHUSD",1753236278386,0.55,3735.5,3735.3,4.6766]
["bitfinex","ETHUSD",1753236278588,3.69758946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753236278828,3.69758946,3735.4,3735.3,4.54]
["bitfinex","ETHUSD",1753236280394,3.69758946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753236280594,3.69758946,3735.4,3735.3,4.533]
["bitfinex","ETHUSD",1753236280790,1.0205,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753236280991,0.55,3735.4,3735.3,4.533]
["bitfinex","ETHUSD",1753236281192,2.676936,3735.7,3735.3,0.001]
["bitfinex","ETHUSD",1753236281193,0.55,3735.7,3735.3,0.001]
["bitfinex","ETHUSD",1753236281398,3.22708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753236281736,3.26055307,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236282026,0.55,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236282323,3.22708946,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236282617,3.69758946,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236282916,3.22708946,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236283120,0.55,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236283330,3.22708946,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236284013,0.55,3735.4,3735.3,4.53]
["bitfinex","ETHUSD",1753236285125,0.55,3735.4,3735.3,4.9652]
["bitfinex","ETHUSD",1753236285336,3.0,3735.6,3735.3,4.9652]
["bitfinex","ETHUSD",1753236285501,0.1336,3736.0,3735.4,3.92582896]
["bitfinex","ETHUSD",1753236285831,2.67659018,3736.1,3735.5,2.6769674]
["bitfinex","ETHUSD",1753236286009,0.55,3735.9,3735.6,4.6456]
["bitfinex","ETHUSD",1753236288049,0.8255,3738.0,3737.3,2.67572846]
["bitfinex","ETHUSD",1753236288198,0.13969718,3737.9,3737.3,7.18472846]
["bitfinex","ETHUSD",1753236288400,0.13969718,3737.9,3737.3,8.70040314]
["bitfinex","ETHUSD",1753236288608,0.002,3738.2,3737.3,8.70040314]
["bitfinex","ETHUSD",1753236292202,0.002,3738.2,3737.3,8.68440314]
["bitfinex","ETHUSD",1753236292404,0.552,3738.2,3737.3,8.68440314]
["bitfinex","ETHUSD",1753236292707,3.26053161,3738.2,3737.3,8.68440314]
["bitfinex","ETHUSD",1753236293142,2.67749462,3737.7,3737.2,0.7622]
["bitfinex","ETHUSD",1753236293329,0.002,3737.7,3737.3,4.483]
["bitfinex","ETHUSD",1753236294032,0.55,3737.3,3736.3,0.8296]
["bitfinex","ETHUSD",1753236294238,3.22574538,3737.3,3736.6,7.15720874]
["bitfinex","ETHUSD",1753236294924,0.55,3737.3,3736.7,2.67613611]
["bitfinex","ETHUSD",1753236295328,0.55,3737.3,3736.6,4.481]
["bitfinex","ETHUSD",1753236295511,0.55,3737.3,3736.7,2.67614813]
["bitfinex","ETHUSD",1753236295714,2.67581972,3737.2,3736.6,4.481]
["bitfinex","ETHUSD",1753236296000,2.67581972,3737.2,3736.7,4.483]
["bitfinex","ETHUSD",1753236296001,0.55,3737.1,3736.7,4.483]
["bitfinex","ETHUSD",1753236296523,0.55,3737.1,3736.5,6.423]
["bitfinex","ETHUSD",1753236296702,2.67608649,3736.8,3736.6,4.475]
["bitfinex","ETHUSD",1753236296902,2.6761581,3736.7,3736.6,4.475]
["bitfinex","ETHUSD",1753236297099,3.2261581,3736.7,3736.6,4.474]
["bitfinex","ETHUSD",1753236297406,2.67642551,3736.4,3735.7,3.90585863]
["bitfinex","ETHUSD",1753236297713,0.55,3736.5,3735.8,4.473]
["bitfinex","ETHUSD",1753236297911,3.22623014,3736.6,3736.2,0.1336]
["bitfinex","ETHUSD",1753236298117,2.67636867,3736.5,3736.3,4.477]
["bitfinex","ETHUSD",1753236298312,2.67637297,3736.4,3736.3,4.477]
["bitfinex","ETHUSD",1753236298503,3.22644461,3736.3,3736.2,0.1336]
["bitfinex","ETHUSD",1753236298731,0.55,3736.0,3735.6,0.1336]
["bitfinex","ETHUSD",1753236298929,3.22666366,3736.0,3735.7,4.475]
["bitfinex","ETHUSD",1753236299438,0.55,3736.0,3735.7,4.475]
["bitfinex","ETHUSD",1753236299643,2.67677836,3735.9,3735.7,4.475]
["bitfinex","ETHUSD",1753236299846,0.55,3735.9,3735.6,0.1336]
["bitfinex","ETHUSD",1753236300022,0.55,3735.9,3735.3,0.001]
["bitfinex","ETHUSD",1753236300023,0.55,3735.7,3735.3,0.001]
["bitfinex","ETHUSD",1753236300216,0.55,3735.7,3735.4,0.1336]
["bitfinex","ETHUSD",1753236300543,3.22688447,3735.7,3735.5,4.469]
["bitfinex","ETHUSD",1753236300701,0.55,3736.3,3735.8,3.49824698]
["bitfinex","ETHUSD",1753236300905,3.0,3736.8,3735.9,4.9214]
["bitfinex","ETHUSD",1753236301136,2.67600806,3737.0,3736.0,0.4534]
["bitfinex","ETHUSD",1753236301439,0.7889,3737.4,3736.7,2.67613531]
["bitfinex","ETHUSD",1753236301640,0.55,3737.3,3737.1,2.6758625]
["bitfinex","ETHUSD",1753236301806,0.002,3737.4,3737.2,4.465]
["bitfinex","ETHUSD",1753236302612,0.002,3737.4,3737.3,2.67572846]
["bitfinex","ETHUSD",1753236302807,0.002,3737.4,3737.3,4.11078559]
["bitfinex","ETHUSD",1753236303015,0.002,3737.4,3737.3,4.95404287]
["bitfinex","ETHUSD",1753236303215,0.002,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753236303441,0.002,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753236303741,0.002,3737.7,3737.6,3.15566882]
["bitfinex","ETHUSD",1753236303946,0.002,3737.7,3737.6,4.17888279]
["bitfinex","ETHUSD",1753236304144,0.002,3737.7,3737.6,4.63228279]
["bitfinex","ETHUSD",1753236304640,0.002,3738.3,3738.1,2.67515582]
["bitfinex","ETHUSD",1753236304842,0.002,3738.3,3738.1,7.90035582]
["bitfinex","ETHUSD",1753236305148,0.002,3738.3,3738.1,8.35375582]
["bitfinex","ETHUSD",1753236305317,0.002,3738.3,3738.1,9.45665592]
["bitfinex","ETHUSD",1753236310818,0.002,3738.3,3738.1,9.59025592]
["bitfinex","ETHUSD",1753236311376,0.002,3738.5,3738.4,2.67494115]
["bitfinex","ETHUSD",1753236311512,0.002,3738.5,3738.4,7.14169056]
["bitfinex","ETHUSD",1753236311713,0.002,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753236311946,0.002,3739.0,3738.9,7.95192926]
["bitfinex","ETHUSD",1753236312157,0.002,3739.0,3738.9,8.05878343]
["bitfinex","ETHUSD",1753236312325,0.002,3739.0,3738.9,8.51218343]
["bitfinex","ETHUSD",1753236312526,1.2466,3739.8,3738.9,8.51218343]
["bitfinex","ETHUSD",1753236312527,1e-08,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753236312730,1e-08,3739.9,3739.8,11.08387917]
["bitfinex","ETHUSD",1753236312932,1e-08,3739.9,3739.8,11.95822862]
["bitfinex","ETHUSD",1753236313342,1e-08,3739.9,3739.8,11.51053978]
["bitfinex","ETHUSD",1753236315465,1e-08,3739.9,3739.8,11.56828744]
["bitfinex","ETHUSD",1753236315671,1e-08,3739.9,3739.8,13.28035228]
["bitfinex","ETHUSD",1753236317532,1e-08,3739.9,3739.8,13.26135228]
["bitfinex","ETHUSD",1753236318182,1e-08,3739.9,3739.8,8.84235228]
["bitfinex","ETHUSD",1753236318350,1e-08,3739.9,3739.8,13.26035228]
["bitfinex","ETHUSD",1753236321059,1e-08,3739.9,3739.8,13.70804112]
["bitfinex","ETHUSD",1753236322248,1e-08,3739.9,3739.8,13.26035228]
["bitfinex","ETHUSD",1753236322478,0.002,3741.3,3740.6,2.6733679]
["bitfinex","ETHUSD",1753236322704,0.002,3741.3,3740.6,17.55283836]
["bitfinex","ETHUSD",1753236322912,0.002,3741.3,3740.6,18.00060469]
["bitfinex","ETHUSD",1753236323202,0.002,3741.3,3741.2,3.44033916]
["bitfinex","ETHUSD",1753236323517,0.002,3741.3,3741.2,7.84033916]
["bitfinex","ETHUSD",1753236323816,0.002,3741.3,3741.2,7.83833916]
["bitfinex","ETHUSD",1753236324896,0.002,3741.3,3741.2,8.93692538]
["bitfinex","ETHUSD",1753236325097,0.002,3741.3,3741.2,9.41142538]
["bitfinex","ETHUSD",1753236326478,0.002,3741.3,3741.2,9.46915143]
["bitfinex","ETHUSD",1753236326816,0.002,3741.3,3741.2,12.46915143]
["bitfinex","ETHUSD",1753236326982,0.002,3742.2,3741.9,2.67238028]
["bitfinex","ETHUSD",1753236327172,0.002,3742.2,3742.1,6.4555963]
["bitfinex","ETHUSD",1753236327574,0.002,3742.2,3742.1,6.98780846]
["bitfinex","ETHUSD",1753236328772,0.002,3742.2,3742.1,7.34981081]
["bitfinex","ETHUSD",1753236328968,0.002,3742.2,3742.1,11.73581081]
["bitfinex","ETHUSD",1753236329297,0.002,3742.2,3742.1,13.19691324]
["bitfinex","ETHUSD",1753236329465,0.002,3742.2,3742.1,8.81091324]
["bitfinex","ETHUSD",1753236329671,0.002,3742.2,3742.1,12.35441089]
["bitfinex","ETHUSD",1753236330276,0.002,3742.2,3742.1,8.44891089]
["bitfinex","ETHUSD",1753236330612,0.002,3742.2,3742.1,12.82591089]
["bitfinex","ETHUSD",1753236331193,0.002,3742.2,3742.1,12.35141089]
["bitfinex","ETHUSD",1753236331518,0.002,3742.2,3742.1,12.35041089]
["bitfinex","ETHUSD",1753236331715,0.002,3742.2,3742.1,12.82491089]
["bitfinex","ETHUSD",1753236332123,0.002,3742.2,3742.1,8.44891089]
["bitfinex","ETHUSD",1753236332304,0.002,3742.2,3742.1,12.82291089]
["bitfinex","ETHUSD",1753236332677,0.002,3742.2,3742.1,12.95651089]
["bitfinex","ETHUSD",1753236332994,0.002,3742.2,3742.1,12.48201089]
["bitfinex","ETHUSD",1753236333297,0.002,3742.2,3742.1,12.95651089]
["bitfinex","ETHUSD",1753236334477,1e-08,3742.2,3742.1,12.95651089]
["bitfinex","ETHUSD",1753236334698,1e-08,3742.2,3742.1,19.28771529]
["bitfinex","ETHUSD",1753236334898,1e-08,3742.2,3742.1,19.83771529]
["bitfinex","ETHUSD",1753236335105,0.002,3743.0,3742.9,3.47772513]
["bitfinex","ETHUSD",1753236335308,0.002,3743.0,3742.9,15.22968087]
["bitfinex","ETHUSD",1753236335510,0.002,3743.0,3742.9,15.83698087]
["bitfinex","ETHUSD",1753236335725,0.002,3743.0,3742.9,15.89231902]
["bitfinex","ETHUSD",1753236336084,0.002,3743.0,3742.9,11.52931902]
["bitfinex","ETHUSD",1753236336282,0.002,3743.0,3742.9,10.69281667]
["bitfinex","ETHUSD",1753236336480,0.002,3743.0,3742.9,6.60013815]
["bitfinex","ETHUSD",1753236336680,0.4582,3743.0,3742.9,6.60013815]
["bitfinex","ETHUSD",1753236336928,0.4582,3743.0,3742.9,10.95913815]
["bitfinex","ETHUSD",1753236337135,0.4582,3743.0,3742.9,6.60013815]
["bitfinex","ETHUSD",1753236337278,3.67985375,3743.0,3742.9,6.60013815]
["bitfinex","ETHUSD",1753236337627,4.39809613,3743.0,3742.9,6.60013815]
["bitfinex","ETHUSD",1753236337836,5.2049918,3743.0,3742.9,0.05533815]
["bitfinex","ETHUSD",1753236338140,5.30439613,3743.0,3742.9,4.41233815]
["bitfinex","ETHUSD",1753236338340,4.58615375,3743.0,3742.9,4.41233815]
["bitfinex","ETHUSD",1753236338832,4.58615375,3743.0,3742.9,4.41133815]
["bitfinex","ETHUSD",1753236339033,4.58615375,3743.0,3742.9,4.40933815]
["bitfinex","ETHUSD",1753236339239,4.58615375,3743.0,3742.9,0.05533815]
["bitfinex","ETHUSD",1753236339240,7.58615375,3743.0,3742.9,0.05533815]
["bitfinex","ETHUSD",1753236339434,8.61526557,3743.0,3742.9,4.40833815]
["bitfinex","ETHUSD",1753236340013,7.58615375,3743.0,3742.9,4.40833815]
["bitfinex","ETHUSD",1753236342117,7.58615375,3743.0,3742.9,0.05533815]
["bitfinex","ETHUSD",1753236343725,6.97441068,3742.5,3742.4,4.342]
["bitfinex","ETHUSD",1753236344037,6.22222489,3742.2,3742.1,0.1336]
["bitfinex","ETHUSD",1753236344238,1.3024,3741.6,3741.5,6.411]
["bitfinex","ETHUSD",1753236344439,1.2086,3741.6,3741.5,10.751]
["bitfinex","ETHUSD",1753236344641,0.7524,3741.6,3741.5,10.751]
["bitfinex","ETHUSD",1753236344859,0.8249,3742.2,3741.5,10.8846]
["bitfinex","ETHUSD",1753236345152,0.8249,3742.2,3741.8,2.67250987]
["bitfinex","ETHUSD",1753236345305,0.4562,3742.1,3741.9,4.339]
["bitfinex","ETHUSD",1753236345511,2.67232092,3742.1,3741.9,4.339]
["bitfinex","ETHUSD",1753236345710,0.4562,3742.0,3741.9,4.339]
["bitfinex","ETHUSD",1753236346018,3.12856771,3742.0,3741.8,0.1336]
["bitfinex","ETHUSD",1753236346328,0.55,3741.9,3741.5,6.411]
["bitfinex","ETHUSD",1753236346503,2.67261007,3741.7,3741.6,4.4716]
["bitfinex","ETHUSD",1753236346708,0.7732,3741.8,3741.6,4.4716]
["bitfinex","ETHUSD",1753236346909,1.2294,3741.8,3741.6,4.4716]
["bitfinex","ETHUSD",1753236347108,1.2294,3741.8,3741.7,4.338]
["bitfinex","ETHUSD",1753236347109,3.90191114,3741.8,3741.7,4.338]
["bitfinex","ETHUSD",1753236347849,4.45191114,3741.8,3741.7,4.338]
["bitfinex","ETHUSD",1753236348010,3.99571055,3741.8,3741.5,6.5446]
["bitfinex","ETHUSD",1753236348340,0.4654,3741.7,3741.6,4.334]
["bitfinex","ETHUSD",1753236348731,3.13798198,3741.7,3741.6,4.334]
["bitfinex","ETHUSD",1753236349046,0.4654,3741.7,3741.6,4.334]
["bitfinex","ETHUSD",1753236349251,3.99574572,3741.8,3741.6,4.334]
["bitfinex","ETHUSD",1753236349428,0.55,3742.3,3741.6,4.334]
["bitfinex","ETHUSD",1753236349745,0.55,3742.3,3741.8,2.67250119]
["bitfinex","ETHUSD",1753236350045,3.2221621,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1753236350536,3.13765961,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753236350706,3.22217721,3742.3,3742.0,0.1336]
["bitfinex","ETHUSD",1753236350912,3.13762795,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753236351137,3.13962795,3742.2,3742.0,0.1336]
["bitfinex","ETHUSD",1753236351470,0.4654,3742.1,3742.0,0.1336]
["bitfinex","ETHUSD",1753236351617,0.4654,3742.1,3742.0,4.4606]
["bitfinex","ETHUSD",1753236351822,2.67256382,3741.8,3741.5,6.411]
["bitfinex","ETHUSD",1753236352025,3.99006826,3742.0,3741.5,6.411]
["bitfinex","ETHUSD",1753236352026,0.55,3741.6,3741.5,6.411]
["bitfinex","ETHUSD",1753236352355,3.68805341,3741.6,3741.5,10.735]
["bitfinex","ETHUSD",1753236352658,3.22272484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753236352824,3.75530638,3741.5,3741.4,4.326]
["bitfinex","ETHUSD",1753236353029,4.18729732,3741.5,3741.4,4.326]
["bitfinex","ETHUSD",1753236353235,3.68812484,3741.5,3741.4,4.326]
["bitfinex","ETHUSD",1753236353435,1.0154,3741.5,3741.4,4.326]
["bitfinex","ETHUSD",1753236354416,3.68812484,3741.5,3741.4,4.326]
["bitfinex","ETHUSD",1753236354922,0.8872,3741.6,3741.4,4.326]
["bitfinex","ETHUSD",1753236355250,3.68812484,3741.5,3741.4,4.326]
["bitfinex","ETHUSD",1753236355549,6.68812484,3741.5,3741.4,4.326]
["bitfinex","ETHUSD",1753236355949,6.68812484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753236356162,7.71292793,3741.5,3741.4,4.321]
["bitfinex","ETHUSD",1753236356858,4.0154,3741.5,3741.4,4.321]
["bitfinex","ETHUSD",1753236357062,6.68812484,3741.5,3741.4,4.321]
["bitfinex","ETHUSD",1753236358334,6.68812484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753236361481,7.49382484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753236361838,7.02885351,3740.9,3740.8,4.309]
["bitfinex","ETHUSD",1753236362044,7.62785351,3740.9,3740.8,4.309]
["bitfinex","ETHUSD",1753236362667,6.98229644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753236363145,6.22329644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753236364078,2.67290584,3741.3,3740.6,0.1346]
["bitfinex","ETHUSD",1753236364079,2.67301135,3741.1,3740.6,0.1346]
["bitfinex","ETHUSD",1753236364688,0.16701084,3741.3,3740.6,0.1346]
["bitfinex","ETHUSD",1753236364988,2.67277724,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753236365160,0.55,3741.4,3741.1,4.303]
["bitfinex","ETHUSD",1753236365353,3.13817724,3741.5,3741.1,4.303]
["bitfinex","ETHUSD",1753236365546,3.43093916,3741.2,3741.1,4.303]
["bitfinex","ETHUSD",1753236365792,7.14795089,3741.2,3741.1,4.303]
["bitfinex","ETHUSD",1753236365995,7.57993916,3741.2,3741.1,4.303]
["bitfinex","ETHUSD",1753236367288,0.55,3740.8,3740.6,0.001]
["bitfinex","ETHUSD",1753236367469,0.55,3740.8,3740.7,4.299]
["bitfinex","ETHUSD",1753236367801,0.55,3741.1,3740.8,2.67315913]
["bitfinex","ETHUSD",1753236368157,3.22288813,3741.3,3740.7,7.54728614]
["bitfinex","ETHUSD",1753236368488,3.22288813,3741.3,3740.7,4.874]
["bitfinex","ETHUSD",1753236368688,3.22288813,3741.3,3740.7,7.54728151]
["bitfinex","ETHUSD",1753236368856,0.55,3741.1,3740.7,4.874]
["bitfinex","ETHUSD",1753236369250,0.55,3741.2,3740.7,5.89618444]
["bitfinex","ETHUSD",1753236369451,0.55,3741.3,3740.9,2.67308556]
["bitfinex","ETHUSD",1753236369895,0.55,3741.3,3741.0,2.67304505]
["bitfinex","ETHUSD",1753236370194,0.55,3741.3,3740.9,2.67315351]
["bitfinex","ETHUSD",1753236370496,0.55,3741.3,3740.8,0.7692]
["bitfinex","ETHUSD",1753236370694,0.55,3741.3,3740.9,0.4414]
["bitfinex","ETHUSD",1753236371493,0.55,3741.3,3740.8,3.44240938]
["bitfinex","ETHUSD",1753236371705,3.22286917,3741.3,3740.8,0.7692]
["bitfinex","ETHUSD",1753236371867,0.55,3741.3,3740.8,0.7692]
["bitfinex","ETHUSD",1753236372598,0.55,3741.3,3740.8,0.7702]
["bitfinex","ETHUSD",1753236372998,2.67293916,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1753236373201,0.4654,3741.2,3740.8,0.001]
["bitfinex","ETHUSD",1753236373496,1.0154,3741.2,3740.9,4.285]
["bitfinex","ETHUSD",1753236374211,0.55,3741.3,3740.9,4.285]
["bitfinex","ETHUSD",1753236374411,0.55,3741.1,3740.9,4.285]
["bitfinex","ETHUSD",1753236374916,0.4654,3741.2,3740.9,4.285]
["bitfinex","ETHUSD",1753236375096,0.4654,3741.2,3741.0,4.283]
["bitfinex","ETHUSD",1753236375609,0.55,3741.1,3741.0,4.283]
["bitfinex","ETHUSD",1753236376412,0.4654,3741.2,3741.0,4.283]
["bitfinex","ETHUSD",1753236376614,0.55,3741.1,3741.0,4.283]
["bitfinex","ETHUSD",1753236377106,3.1383531,3741.2,3741.0,4.283]
["bitfinex","ETHUSD",1753236377107,0.55,3741.3,3741.0,4.283]
["bitfinex","ETHUSD",1753236377276,0.002,3741.5,3741.0,4.283]
["bitfinex","ETHUSD",1753236377478,0.002,3741.5,3741.4,2.67279627]
["bitfinex","ETHUSD",1753236377678,0.002,3741.5,3741.4,6.94779627]
["bitfinex","ETHUSD",1753236377878,0.002,3741.5,3741.4,7.40689627]
["bitfinex","ETHUSD",1753236378079,0.002,3741.5,3741.4,8.50715365]
["bitfinex","ETHUSD",1753236378816,0.002,3741.5,3741.4,9.31665365]
["bitfinex","ETHUSD",1753236380139,1e-08,3741.5,3741.4,9.31665365]
["bitfinex","ETHUSD",1753236380743,1e-08,3741.5,3741.4,12.31665365]
["bitfinex","ETHUSD",1753236382053,1e-08,3741.5,3741.4,5.04165365]
["bitfinex","ETHUSD",1753236382253,1e-08,3741.5,3741.4,8.85055365]
["bitfinex","ETHUSD",1753236382456,1e-08,3741.5,3741.4,9.30965365]
["bitfinex","ETHUSD",1753236382653,1e-08,3741.5,3741.4,7.74829627]
["bitfinex","ETHUSD",1753236382814,1e-08,3741.5,3741.4,3.48229627]
["bitfinex","ETHUSD",1753236383018,1e-08,3741.5,3741.4,8.23312423]
["bitfinex","ETHUSD",1753236383324,1e-08,3741.5,3741.4,8.20639627]
["bitfinex","ETHUSD",1753236388035,1e-08,3741.5,3741.4,11.20639627]
["bitfinex","ETHUSD",1753236388232,1e-08,3741.5,3741.4,12.60768365]
["bitfinex","ETHUSD",1753236391104,1e-08,3742.2,3742.1,17.2419963]
["bitfinex","ETHUSD",1753236391259,1e-08,3742.3,3742.2,5.67222489]
["bitfinex","ETHUSD",1753236391460,1e-08,3742.3,3742.2,9.49558517]
["bitfinex","ETHUSD",1753236393389,1e-08,3742.3,3742.2,13.75958517]
["bitfinex","ETHUSD",1753236396489,1e-08,3742.3,3742.2,9.49558517]
["bitfinex","ETHUSD",1753236396694,1e-08,3742.3,3742.2,13.75958517]
["bitfinex","ETHUSD",1753236397507,1e-08,3742.3,3742.2,2.67222489]
["bitfinex","ETHUSD",1753236397658,0.44750001,3742.3,3742.2,4.263]
["bitfinex","ETHUSD",1753236397859,0.44750001,3742.3,3742.2,6.93522489]
["bitfinex","ETHUSD",1753236398106,1e-08,3742.3,3742.2,6.93522489]
["bitfinex","ETHUSD",1753236398289,1e-08,3742.3,3742.2,4.263]
["bitfinex","ETHUSD",1753236398685,1e-08,3742.3,3742.2,6.96194713]
["bitfinex","ETHUSD",1753236398987,1e-08,3742.3,3742.2,6.93522489]
["bitfinex","ETHUSD",1753236399597,1e-08,3742.3,3742.2,8.59645315]
["bitfinex","ETHUSD",1753236399911,1e-08,3742.3,3742.2,9.40845315]
["bitfinex","ETHUSD",1753236400073,1e-08,3742.3,3742.2,12.86755315]
["bitfinex","ETHUSD",1753236401367,1e-08,3742.3,3742.2,12.40845315]
["bitfinex","ETHUSD",1753236401566,1e-08,3742.3,3742.2,12.86755315]
["bitfinex","ETHUSD",1753236401761,1e-08,3742.3,3742.2,17.44755315]
["bitfinex","ETHUSD",1753236403191,1e-08,3742.3,3742.2,16.98845315]
["bitfinex","ETHUSD",1753236403390,1e-08,3742.3,3742.2,14.51422489]
["bitfinex","ETHUSD",1753236403708,1e-08,3742.3,3742.2,14.97332489]
["bitfinex","ETHUSD",1753236404066,1e-08,3742.3,3742.2,15.78802489]
["bitfinex","ETHUSD",1753236404625,1e-08,3742.3,3742.2,11.20802489]
["bitfinex","ETHUSD",1753236405124,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753236405293,0.002,3743.1,3743.0,8.15991912]
["bitfinex","ETHUSD",1753236405719,0.002,3743.1,3743.0,8.61901912]
["bitfinex","ETHUSD",1753236406994,0.002,3743.1,3743.0,7.89275375]
["bitfinex","ETHUSD",1753236407320,0.002,3743.1,3743.0,7.06645375]
["bitfinex","ETHUSD",1753236407526,0.002,3743.1,3743.0,2.80445375]
["bitfinex","ETHUSD",1753236407725,0.4371,3743.1,3743.0,7.06645375]
["bitfinex","ETHUSD",1753236408130,0.4371,3743.1,3743.0,4.3948]
["bitfinex","ETHUSD",1753236408334,0.4371,3743.1,3743.0,7.06645375]
["bitfinex","ETHUSD",1753236408506,0.4371,3743.1,3743.0,4.3948]
["bitfinex","ETHUSD",1753236408821,0.4371,3743.1,3743.0,7.06645375]
["bitfinex","ETHUSD",1753236409617,0.002,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1753236409821,0.002,3743.1,3743.0,4.3948]
["bitfinex","ETHUSD",1753236409822,0.4371,3743.1,3743.0,4.3948]
["bitfinex","ETHUSD",1753236412156,0.002,3743.1,3743.0,7.06645375]
["bitfinex","ETHUSD",1753236412748,0.4371,3743.1,3743.0,0.1328]
["bitfinex","ETHUSD",1753236412956,1.2044,3743.1,3743.0,4.3948]
["bitfinex","ETHUSD",1753236413131,0.002,3743.1,3743.0,7.64032027]
["bitfinex","ETHUSD",1753236413456,0.002,3743.1,3743.0,6.93365375]
["bitfinex","ETHUSD",1753236414672,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753236416162,0.7501,3743.0,3742.3,6.41]
["bitfinex","ETHUSD",1753236416371,0.7501,3743.0,3742.9,2.67172513]
["bitfinex","ETHUSD",1753236416669,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753236416871,0.4371,3743.1,3742.3,9.08214282]
["bitfinex","ETHUSD",1753236417172,0.4371,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753236417374,0.002,3743.1,3743.0,6.93265375]
["bitfinex","ETHUSD",1753236417670,0.002,3743.1,3743.0,10.75945375]
["bitfinex","ETHUSD",1753236417833,0.002,3743.1,3743.0,11.23045375]
["bitfinex","ETHUSD",1753236418028,0.002,3743.1,3743.0,6.96945375]
["bitfinex","ETHUSD",1753236418258,0.002,3743.1,3743.0,12.19457795]
["bitfinex","ETHUSD",1753236418455,0.4351,3744.4,3743.0,12.19457795]
["bitfinex","ETHUSD",1753236418456,1.1937,3744.4,3744.3,2.67072617]
["bitfinex","ETHUSD",1753236418654,1.1937,3744.4,3744.3,4.261]
["bitfinex","ETHUSD",1753236419033,0.7586,3744.4,3744.3,6.93172617]
["bitfinex","ETHUSD",1753236419489,0.7586,3744.4,3744.3,4.261]
["bitfinex","ETHUSD",1753236419671,0.7586,3744.4,3744.3,6.93172617]
["bitfinex","ETHUSD",1753236420072,0.002,3744.6,3744.4,2.67065484]
["bitfinex","ETHUSD",1753236420073,0.7605,3744.6,3744.4,2.67065484]
["bitfinex","ETHUSD",1753236420251,0.7605,3744.6,3744.3,4.261]
["bitfinex","ETHUSD",1753236420593,0.7773,3743.8,3742.2,0.7524]
["bitfinex","ETHUSD",1753236420899,3.44853521,3743.6,3742.8,2.67174099]
["bitfinex","ETHUSD",1753236421069,0.7773,3743.3,3742.9,4.261]
["bitfinex","ETHUSD",1753236421262,0.4351,3743.2,3743.0,4.261]
["bitfinex","ETHUSD",1753236421586,0.7673,3743.2,3743.1,4.261]
["bitfinex","ETHUSD",1753236421793,0.7671,3744.5,3743.1,5.0301]
["bitfinex","ETHUSD",1753236421965,0.7671,3744.5,3743.2,0.97401]
["bitfinex","ETHUSD",1753236422167,0.7671,3744.5,3743.7,0.7691]
["bitfinex","ETHUSD",1753236422366,0.002,3743.9,3743.8,6.93208285]
["bitfinex","ETHUSD",1753236422760,0.002,3743.9,3743.8,7.40308285]
["bitfinex","ETHUSD",1753236423058,0.002,3743.9,3743.8,7.53588285]
["bitfinex","ETHUSD",1753236423266,0.002,3743.9,3743.8,8.16249852]
["bitfinex","ETHUSD",1753236425296,0.002,3744.5,3744.4,2.67065484]
["bitfinex","ETHUSD",1753236425479,0.002,3744.5,3744.4,7.84415484]
["bitfinex","ETHUSD",1753236425894,0.002,3744.5,3744.4,8.31515484]
["bitfinex","ETHUSD",1753236426123,0.002,3744.5,3744.4,9.41374467]
["bitfinex","ETHUSD",1753236426474,1e-08,3744.5,3744.4,9.41374467]
["bitfinex","ETHUSD",1753236427312,1e-08,3744.5,3744.4,12.41374467]
["bitfinex","ETHUSD",1753236429307,1e-08,3744.5,3744.4,12.28094467]
["bitfinex","ETHUSD",1753236431978,1e-08,3744.5,3744.4,8.01994467]
["bitfinex","ETHUSD",1753236432178,1e-08,3744.5,3744.4,12.27894467]
["bitfinex","ETHUSD",1753236437180,1e-08,3744.5,3744.4,7.54894467]
["bitfinex","ETHUSD",1753236437381,1e-08,3744.5,3744.4,11.80694467]
["bitfinex","ETHUSD",1753236437582,1e-08,3744.5,3744.4,12.26994467]
["bitfinex","ETHUSD",1753236439088,1e-08,3744.5,3744.4,11.80694467]
["bitfinex","ETHUSD",1753236439299,1e-08,3744.5,3744.4,11.93974467]
["bitfinex","ETHUSD",1753236439484,1e-08,3744.5,3744.4,12.40274467]
["bitfinex","ETHUSD",1753236439886,1e-08,3744.5,3744.4,11.93974467]
["bitfinex","ETHUSD",1753236440328,1e-08,3744.5,3744.4,12.40274467]
["bitfinex","ETHUSD",1753236441135,1e-08,3744.5,3744.4,12.40174467]
["bitfinex","ETHUSD",1753236446193,1e-08,3744.5,3744.4,16.98174467]
["bitfinex","ETHUSD",1753236448231,0.8007,3746.6,3745.3,3.5997]
["bitfinex","ETHUSD",1753236448434,0.4712,3746.5,3745.5,3.0]
["bitfinex","ETHUSD",1753236448618,1.2719,3746.6,3746.5,2.66915788]
["bitfinex","ETHUSD",1753236448796,1.2719,3746.6,3746.5,6.92515788]
["bitfinex","ETHUSD",1753236450615,3.0,3747.6,3746.5,6.92515788]
["bitfinex","ETHUSD",1753236450616,0.759,3747.8,3746.6,2.66908663]
["bitfinex","ETHUSD",1753236450813,0.759,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753236451027,0.759,3747.0,3746.9,6.95156165]
["bitfinex","ETHUSD",1753236451226,0.759,3747.0,3746.9,6.92487293]
["bitfinex","ETHUSD",1753236451817,1.2302,3747.0,3746.9,6.92487293]
["bitfinex","ETHUSD",1753236452013,0.759,3747.0,3746.9,6.92487293]
["bitfinex","ETHUSD",1753236452452,0.759,3747.0,3746.9,6.97754241]
["bitfinex","ETHUSD",1753236453121,1.2302,3747.0,3746.9,6.97754241]
["bitfinex","ETHUSD",1753236453570,1.2302,3747.0,3746.9,0.05266948]
["bitfinex","ETHUSD",1753236453715,1.2302,3747.0,3746.9,6.97654241]
["bitfinex","ETHUSD",1753236454553,0.7925,3747.8,3747.4,2.66851431]
["bitfinex","ETHUSD",1753236454777,0.7925,3747.6,3747.5,4.255]
["bitfinex","ETHUSD",1753236454954,1.2637,3747.6,3747.5,4.255]
["bitfinex","ETHUSD",1753236455804,0.7936,3747.5,3746.9,0.05266948]
["bitfinex","ETHUSD",1753236456091,4.0124017,3747.0,3746.9,0.05266948]
["bitfinex","ETHUSD",1753236456258,4.0124017,3747.0,3746.9,4.30666948]
["bitfinex","ETHUSD",1753236456594,5.15171366,3747.0,3746.9,4.30666948]
["bitfinex","ETHUSD",1753236456790,5.15171366,3747.0,3746.9,0.05266948]
["bitfinex","ETHUSD",1753236456992,5.15171366,3747.0,3746.9,4.30666948]
["bitfinex","ETHUSD",1753236457392,0.55,3746.8,3745.8,2.66965134]
["bitfinex","ETHUSD",1753236457593,0.7833,3746.5,3745.9,4.254]
["bitfinex","ETHUSD",1753236457814,0.4712,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753236458014,0.4712,3746.7,3746.6,6.92308663]
["bitfinex","ETHUSD",1753236458497,0.4712,3746.7,3746.6,7.05588663]
["bitfinex","ETHUSD",1753236459058,0.7833,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753236460113,0.829,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753236460399,1.3002,3747.2,3747.1,7.05453048]
["bitfinex","ETHUSD",1753236461269,0.829,3747.2,3747.1,7.05453048]
["bitfinex","ETHUSD",1753236461471,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753236461666,0.002,3748.1,3748.0,6.94777053]
["bitfinex","ETHUSD",1753236461880,0.002,3748.1,3748.0,6.92108964]
["bitfinex","ETHUSD",1753236463111,0.002,3748.1,3748.0,7.05601132]
["bitfinex","ETHUSD",1753236463801,0.002,3748.1,3748.0,6.92108964]
["bitfinex","ETHUSD",1753236464167,0.002,3748.1,3748.0,4.253]
["bitfinex","ETHUSD",1753236464667,0.4732,3748.1,3747.5,2.66839334]
["bitfinex","ETHUSD",1753236465005,0.8323,3748.0,3747.6,4.252]
["bitfinex","ETHUSD",1753236465207,0.8323,3748.0,3747.7,4.252]
["bitfinex","ETHUSD",1753236465368,0.4712,3747.9,3747.8,4.252]
["bitfinex","ETHUSD",1753236465909,0.8323,3748.0,3747.8,4.252]
["bitfinex","ETHUSD",1753236466063,1.3035,3748.0,3747.8,4.252]
["bitfinex","ETHUSD",1753236466256,0.4712,3747.9,3747.8,4.252]
["bitfinex","ETHUSD",1753236466689,0.4712,3747.9,3747.4,2.66846217]
["bitfinex","ETHUSD",1753236466906,0.8323,3748.0,3747.5,6.91944025]
["bitfinex","ETHUSD",1753236467077,0.4712,3747.8,3747.5,4.251]
["bitfinex","ETHUSD",1753236467288,0.8323,3748.0,3747.5,4.251]
["bitfinex","ETHUSD",1753236467289,0.4712,3747.7,3747.5,4.251]
["bitfinex","ETHUSD",1753236467801,0.4712,3747.7,3747.6,4.251]
["bitfinex","ETHUSD",1753236467973,3.13950322,3747.7,3747.6,4.251]
["bitfinex","ETHUSD",1753236469170,0.4712,3747.7,3747.6,4.251]
["bitfinex","ETHUSD",1753236469787,0.8323,3748.0,3747.6,4.251]
["bitfinex","ETHUSD",1753236469998,0.8323,3748.0,3747.7,0.02668303]
["bitfinex","ETHUSD",1753236470198,0.002,3748.1,3747.6,4.251]
["bitfinex","ETHUSD",1753236470199,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753236470402,0.002,3748.1,3748.0,6.91808964]
["bitfinex","ETHUSD",1753236471600,0.002,3748.1,3748.0,10.51088964]
["bitfinex","ETHUSD",1753236471934,0.8146,3749.4,3749.2,2.66722012]
["bitfinex","ETHUSD",1753236472219,2.66681648,3749.8,3749.5,2.66698595]
["bitfinex","ETHUSD",1753236472220,0.455,3749.7,3749.5,2.66698595]
["bitfinex","ETHUSD",1753236472365,0.455,3749.7,3749.6,4.25]
["bitfinex","ETHUSD",1753236472564,0.455,3749.7,3749.6,7.04975114]
["bitfinex","ETHUSD",1753236472804,0.8126,3751.3,3749.7,2.66688001]
["bitfinex","ETHUSD",1753236473108,0.71827319,3751.8,3750.0,2.66663584]
["bitfinex","ETHUSD",1753236473109,0.8126,3750.6,3750.0,2.66663584]
["bitfinex","ETHUSD",1753236473287,0.8126,3750.6,3750.2,2.66652445]
["bitfinex","ETHUSD",1753236473465,3.47884478,3750.6,3750.5,0.1328]
["bitfinex","ETHUSD",1753236473671,0.8126,3750.6,3750.5,4.3818]
["bitfinex","ETHUSD",1753236474067,1.2676,3750.6,3750.5,4.3818]
["bitfinex","ETHUSD",1753236474270,0.8126,3750.6,3750.5,4.3818]
["bitfinex","ETHUSD",1753236474468,0.455,3751.0,3750.5,4.3818]
["bitfinex","ETHUSD",1753236474663,0.31208179,3751.0,3750.5,7.04810845]
["bitfinex","ETHUSD",1753236474910,0.455,3750.9,3750.5,4.249]
["bitfinex","ETHUSD",1753236475130,3.31208179,3751.0,3750.8,0.1328]
["bitfinex","ETHUSD",1753236475408,2.97803753,3751.0,3750.9,4.248]
["bitfinex","ETHUSD",1753236475711,3.43303753,3751.0,3750.9,4.248]
["bitfinex","ETHUSD",1753236475916,0.7608,3750.8,3748.4,0.8126]
["bitfinex","ETHUSD",1753236476130,0.55,3749.9,3748.4,0.8126]
["bitfinex","ETHUSD",1753236476325,0.7608,3750.0,3748.5,7.4023866]
["bitfinex","ETHUSD",1753236476472,2.66678993,3749.9,3748.6,3.94914434]
["bitfinex","ETHUSD",1753236476785,2.66688001,3749.7,3748.6,6.94910998]
["bitfinex","ETHUSD",1753236476993,2.66688001,3749.7,3748.7,2.66757528]
["bitfinex","ETHUSD",1753236477198,0.455,3749.6,3748.6,3.94914371]
["bitfinex","ETHUSD",1753236477425,0.455,3749.6,3748.7,5.29095443]
["bitfinex","ETHUSD",1753236477597,0.455,3749.6,3748.7,4.248]
["bitfinex","ETHUSD",1753236477804,2.66714441,3749.4,3748.7,4.248]
["bitfinex","ETHUSD",1753236478123,0.772,3749.5,3748.7,4.248]
["bitfinex","ETHUSD",1753236478440,0.455,3749.6,3748.7,4.248]
["bitfinex","ETHUSD",1753236478441,1.227,3749.9,3748.8,0.0266752]
["bitfinex","ETHUSD",1753236478750,0.772,3749.9,3749.2,2.66719277]
["bitfinex","ETHUSD",1753236479037,0.772,3749.9,3749.3,4.247]
["bitfinex","ETHUSD",1753236479340,0.772,3749.9,3749.4,4.247]
["bitfinex","ETHUSD",1753236479741,1.227,3749.9,3749.4,4.247]
["bitfinex","ETHUSD",1753236481432,0.455,3750.5,3749.5,1.287]
["bitfinex","ETHUSD",1753236481639,3.12135882,3750.5,3749.6,2.66689455]
["bitfinex","ETHUSD",1753236481841,0.8233,3750.6,3749.6,0.46]
["bitfinex","ETHUSD",1753236482135,0.8233,3750.6,3750.0,2.66659821]
["bitfinex","ETHUSD",1753236482342,0.8233,3750.6,3750.1,4.246]
["bitfinex","ETHUSD",1753236482547,0.455,3750.5,3750.1,4.246]
["bitfinex","ETHUSD",1753236482749,0.8233,3750.6,3750.1,4.246]
["bitfinex","ETHUSD",1753236482950,0.455,3750.5,3750.1,6.91258028]
["bitfinex","ETHUSD",1753236483128,0.8233,3750.6,3750.1,4.246]
["bitfinex","ETHUSD",1753236483328,2.66645335,3750.3,3750.1,4.246]
["bitfinex","ETHUSD",1753236483534,0.455,3750.2,3750.1,4.246]
["bitfinex","ETHUSD",1753236483930,3.92262445,3750.2,3750.1,4.246]
["bitfinex","ETHUSD",1753236484366,4.47262445,3750.2,3750.1,4.246]
["bitfinex","ETHUSD",1753236484788,3.21660117,3750.1,3749.8,4.245]
["bitfinex","ETHUSD",1753236485082,2.66673777,3749.9,3749.8,4.245]
["bitfinex","ETHUSD",1753236485274,2.66673777,3749.9,3748.3,0.8185]
["bitfinex","ETHUSD",1753236485275,2.66715718,3749.4,3748.3,0.8185]
["bitfinex","ETHUSD",1753236485486,0.455,3749.3,3748.4,4.27167804]
["bitfinex","ETHUSD",1753236485644,3.12188769,3749.7,3748.9,2.66739533]
["bitfinex","ETHUSD",1753236485842,1.005,3749.7,3749.0,4.245]
["bitfinex","ETHUSD",1753236486071,1.005,3749.7,3749.4,0.1328]
["bitfinex","ETHUSD",1753236486244,3.12196553,3749.6,3749.4,4.3778]
["bitfinex","ETHUSD",1753236486445,0.455,3749.5,3749.4,4.3778]
["bitfinex","ETHUSD",1753236486852,3.12202226,3749.5,3749.4,4.3778]
["bitfinex","ETHUSD",1753236487786,0.455,3749.5,3749.4,4.3778]
["bitfinex","ETHUSD",1753236488149,3.12202226,3749.5,3749.4,4.3778]
["bitfinex","ETHUSD",1753236488345,2.66720637,3749.3,3748.2,4.58]
["bitfinex","ETHUSD",1753236488549,0.7825,3749.1,3747.4,0.8316]
["bitfinex","ETHUSD",1753236488763,2.66773376,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753236489061,3.12273376,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753236490396,3.67273376,3748.5,3748.4,0.1328]
["bitfinex","ETHUSD",1753236490582,2.66804477,3748.1,3747.7,4.245]
["bitfinex","ETHUSD",1753236490781,0.455,3748.1,3747.1,0.46]
["bitfinex","ETHUSD",1753236490991,2.66796347,3748.2,3748.0,0.1328]
["bitfinex","ETHUSD",1753236491391,2.66790285,3748.3,3748.0,0.1328]
["bitfinex","ETHUSD",1753236491690,2.66796136,3748.2,3748.0,0.1328]
["bitfinex","ETHUSD",1753236492710,0.455,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753236493095,3.12301846,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753236493280,0.55,3748.4,3748.0,0.1328]
["bitfinex","ETHUSD",1753236493485,3.12288519,3748.3,3748.0,0.1328]
["bitfinex","ETHUSD",1753236493666,2.66797136,3748.2,3748.0,0.1328]
["bitfinex","ETHUSD",1753236494019,2.66801846,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753236494926,2.66801846,3748.1,3747.8,4.244]
["bitfinex","ETHUSD",1753236495074,2.66801846,3748.1,3745.6,2.66976246]
["bitfinex","ETHUSD",1753236495075,0.55,3747.7,3747.4,4.244]
["bitfinex","ETHUSD",1753236495275,0.55,3747.9,3747.6,0.1328]
["bitfinex","ETHUSD",1753236495590,3.21821379,3747.9,3747.6,0.1328]
["bitfinex","ETHUSD",1753236495805,0.455,3747.9,3747.2,4.244]
["bitfinex","ETHUSD",1753236496008,3.12316083,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753236496212,0.455,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753236496390,0.8279,3748.0,3747.8,0.1328]
["bitfinex","ETHUSD",1753236496596,3.49599535,3748.0,3747.8,0.1328]
["bitfinex","ETHUSD",1753236496928,2.66816083,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753236497073,2.66816083,3747.9,3747.2,4.244]
["bitfinex","ETHUSD",1753236497074,2.66841253,3747.6,3747.2,4.244]
["bitfinex","ETHUSD",1753236497275,2.70160036,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753236497711,0.55,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753236497872,1.48979426,3748.0,3747.2,4.244]
["bitfinex","ETHUSD",1753236497873,0.8279,3748.0,3747.2,4.244]
["bitfinex","ETHUSD",1753236498073,0.8279,3748.0,3747.8,0.1328]
["bitfinex","ETHUSD",1753236498336,1.79181587,3748.0,3747.8,0.1328]
["bitfinex","ETHUSD",1753236498501,0.442,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753236500186,3.66016083,3747.9,3747.8,0.1328]
["bitfinex","ETHUSD",1753236500514,3.21823826,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753236500713,3.66023826,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753236500900,2.66831638,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753236501101,0.442,3747.7,3747.5,0.1328]
["bitfinex","ETHUSD",1753236501304,3.25161306,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753236501489,0.442,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753236504001,3.21816911,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753236504205,0.442,3747.9,3747.5,0.1328]
["bitfinex","ETHUSD",1753236504483,0.8279,3748.0,3747.8,0.1328]
["bitfinex","ETHUSD",1753236504684,1.2699,3748.0,3747.8,0.1338]
["bitfinex","ETHUSD",1753236505030,0.8279,3748.0,3747.8,0.1338]
["bitfinex","ETHUSD",1753236505319,0.8279,3748.0,3747.8,0.001]
["bitfinex","ETHUSD",1753236505320,3.69351284,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753236505893,11.68851284,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753236506102,11.65516083,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753236506423,3.9708017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236506824,4.4128017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236509216,1.744,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236509418,0.55,3747.3,3746.9,0.001]
["bitfinex","ETHUSD",1753236509718,3.21864245,3747.3,3746.9,0.1338]
["bitfinex","ETHUSD",1753236509920,2.66866419,3747.2,3746.9,0.1338]
["bitfinex","ETHUSD",1753236510086,2.66873414,3747.1,3746.9,0.1338]
["bitfinex","ETHUSD",1753236510422,3.11073414,3747.1,3746.9,0.1338]
["bitfinex","ETHUSD",1753236510720,3.69416172,3747.0,3746.9,0.1338]
["bitfinex","ETHUSD",1753236510924,3.6608017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236511525,2.66874208,3747.1,3746.9,0.001]
["bitfinex","ETHUSD",1753236511719,0.55,3747.2,3746.9,0.001]
["bitfinex","ETHUSD",1753236511923,2.6688017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236512101,3.2188017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236512438,3.6608017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236512597,3.2188017,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236512798,4.60702882,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236514914,5.40282882,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236515813,4.85282882,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236516009,5.40282882,3747.0,3746.9,0.001]
["bitfinex","ETHUSD",1753236517612,8.40282882,3747.0,3746.9,1e-08]
["bitfinex","ETHUSD",1753236517829,2.66908663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236518143,17.9495031,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236518314,18.35813952,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236519234,17.80813952,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236519439,18.35813952,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236519735,14.11713952,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236520044,18.35913952,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236520614,8.10213971,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236520831,12.34413971,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236521336,11.79313971,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236521715,12.34313971,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236522538,8.10213971,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236522737,11.27278663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236522938,0.1328,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236523237,2.66878556,3747.1,3746.5,0.56500001]
["bitfinex","ETHUSD",1753236523457,2.66885832,3747.0,3746.5,0.56500001]
["bitfinex","ETHUSD",1753236523738,2.80148388,3747.2,3746.5,0.56500001]
["bitfinex","ETHUSD",1753236523739,2.6688877,3746.9,3746.5,0.56500001]
["bitfinex","ETHUSD",1753236524239,2.66882274,3747.0,3746.5,0.56500001]
["bitfinex","ETHUSD",1753236524655,2.66895657,3746.8,3746.5,0.13280001]
["bitfinex","ETHUSD",1753236524939,0.55,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236525140,0.55,3746.8,3746.5,0.13280001]
["bitfinex","ETHUSD",1753236525437,3.21897113,3746.8,3746.5,0.13280001]
["bitfinex","ETHUSD",1753236526360,0.55,3746.8,3746.5,0.13280001]
["bitfinex","ETHUSD",1753236526546,0.55,3747.0,3746.5,0.13280001]
["bitfinex","ETHUSD",1753236527144,0.55,3747.0,3746.6,0.4322]
["bitfinex","ETHUSD",1753236527344,2.6689221,3746.9,3746.6,0.4322]
["bitfinex","ETHUSD",1753236527551,2.6689221,3746.9,3746.5,0.57018001]
["bitfinex","ETHUSD",1753236528061,0.55,3747.0,3746.5,0.57018001]
["bitfinex","ETHUSD",1753236528260,0.55,3747.3,3746.5,0.88278001]
["bitfinex","ETHUSD",1753236528569,2.66857663,3747.4,3746.8,0.8308]
["bitfinex","ETHUSD",1753236528868,2.66870461,3747.2,3746.9,0.1328]
["bitfinex","ETHUSD",1753236529216,0.55,3747.2,3746.9,0.1328]
["bitfinex","ETHUSD",1753236529614,0.002,3747.8,3747.0,4.71208801]
["bitfinex","ETHUSD",1753236529812,3.002,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753236530057,2.67024697,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753236530217,2.66832103,3747.7,3747.4,0.1328]
["bitfinex","ETHUSD",1753236530416,0.4391,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753236530763,2.66844563,3747.5,3747.4,0.1328]
["bitfinex","ETHUSD",1753236530975,2.66844563,3747.5,3747.0,4.24]
["bitfinex","ETHUSD",1753236530976,2.66859384,3747.3,3746.8,0.8308]
["bitfinex","ETHUSD",1753236531277,2.66859384,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753236531916,3.10569384,3747.3,3747.2,0.1328]
["bitfinex","ETHUSD",1753236532178,3.10569384,3747.3,3746.5,2.66915279]
["bitfinex","ETHUSD",1753236532179,0.55,3746.8,3746.5,1e-08]
["bitfinex","ETHUSD",1753236532316,0.55,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236532718,3.21908663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236534359,3.65618663,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236534731,3.86488554,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236534940,7.30198554,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236535142,8.07418554,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236535539,12.31218554,3746.6,3746.5,1e-08]
["bitfinex","ETHUSD",1753236537240,2.66937162,3746.2,3745.7,0.001]
["bitfinex","ETHUSD",1753236537439,17.29593857,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753236537748,7.00985668,3745.8,3745.7,1e-08]
["bitfinex","ETHUSD",1753236537952,2.67058352,3744.5,3744.4,0.1338]
["bitfinex","ETHUSD",1753236538140,2.67053168,3744.6,3744.4,0.1338]
["bitfinex","ETHUSD",1753236538329,0.55,3744.9,3744.4,0.1338]
["bitfinex","ETHUSD",1753236538866,0.55,3744.8,3744.4,0.1338]
["bitfinex","ETHUSD",1753236539736,3.22024837,3745.0,3744.4,0.1338]
["bitfinex","ETHUSD",1753236540569,0.55,3744.8,3744.4,0.1338]
["bitfinex","ETHUSD",1753236541343,0.55,3744.6,3744.4,0.1338]
["bitfinex","ETHUSD",1753236541579,3.65768352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236541751,3.79048352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236542778,3.82386581,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236543083,4.97223648,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236543439,4.93885419,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236543644,7.97223648,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236543947,7.93885419,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236545247,6.35338352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236545688,6.79048352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236546387,4.1199,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236546686,0.55,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236546857,0.9871,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236547047,7.30115386,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236547243,7.26777157,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236549173,4.59718805,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236549376,7.26777157,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236549683,4.59718805,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753236550387,4.59718805,3744.5,3744.4,2.67165484]
["bitfinex","ETHUSD",1753236550388,0.1328,3744.5,3744.4,2.67165484]
["bitfinex","ETHUSD",1753236550574,4.237,3745.2,3744.4,0.4464]
["bitfinex","ETHUSD",1753236550880,0.55,3744.8,3744.4,0.001]
["bitfinex","ETHUSD",1753236551897,2.67025348,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1753236552053,0.55,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1753236552248,0.55,3744.9,3744.4,2.67164189]
["bitfinex","ETHUSD",1753236552554,0.55,3744.9,3744.4,0.4464]
["bitfinex","ETHUSD",1753236552773,0.7753,3745.3,3744.4,0.4464]
["bitfinex","ETHUSD",1753236552774,3.44537255,3745.3,3744.4,0.001]
["bitfinex","ETHUSD",1753236552972,2.67024812,3745.0,3744.4,0.001]
["bitfinex","ETHUSD",1753236553179,0.55,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1753236553385,0.55,3744.9,3744.4,2.67160314]
["bitfinex","ETHUSD",1753236553684,0.9871,3744.9,3744.4,2.67160314]
["bitfinex","ETHUSD",1753236553860,0.9871,3744.9,3744.5,2.67058124]
["bitfinex","ETHUSD",1753236554055,0.9871,3744.9,3744.5,2.67057032]
["bitfinex","ETHUSD",1753236554256,3.22016182,3745.1,3744.5,2.67057032]
["bitfinex","ETHUSD",1753236554503,3.22016182,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753236554504,0.55,3744.9,3744.4,0.001]
["bitfinex","ETHUSD",1753236554878,0.9871,3744.9,3744.5,2.67057453]
["bitfinex","ETHUSD",1753236555081,1.16354726,3745.3,3744.4,2.67158694]
["bitfinex","ETHUSD",1753236555287,0.55,3745.2,3744.5,3.11592005]
["bitfinex","ETHUSD",1753236555487,0.55,3745.2,3744.7,2.6703949]
["bitfinex","ETHUSD",1753236555720,0.55,3745.2,3744.6,2.67048578]
["bitfinex","ETHUSD",1753236556161,3.22009056,3745.2,3744.6,2.67048578]
["bitfinex","ETHUSD",1753236556367,0.55,3745.0,3744.5,2.67057121]
["bitfinex","ETHUSD",1753236556560,0.55,3745.0,3744.4,2.67164452]
["bitfinex","ETHUSD",1753236556759,0.55,3745.0,3744.6,2.67048552]
["bitfinex","ETHUSD",1753236556967,0.55,3745.0,3744.7,2.67043638]
["bitfinex","ETHUSD",1753236557601,0.55,3745.0,3744.6,2.6704861]
["bitfinex","ETHUSD",1753236557896,0.55,3745.1,3744.5,2.67056581]
["bitfinex","ETHUSD",1753236558082,0.55,3745.1,3744.5,2.67053286]
["bitfinex","ETHUSD",1753236558396,0.55,3745.1,3744.5,2.67052852]
["bitfinex","ETHUSD",1753236558600,0.55,3745.1,3744.4,2.67164644]
["bitfinex","ETHUSD",1753236558891,0.55,3745.1,3744.5,2.67058352]
["bitfinex","ETHUSD",1753236559096,0.55,3745.1,3744.6,2.67050253]
["bitfinex","ETHUSD",1753236559467,0.55,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753236559664,3.55,3745.5,3745.0,2.67020453]
["bitfinex","ETHUSD",1753236559905,0.55,3745.5,3745.1,3.11043727]
["bitfinex","ETHUSD",1753236560073,0.55,3745.5,3745.0,2.67020018]
["bitfinex","ETHUSD",1753236560584,0.55,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753236561096,0.55,3745.6,3745.1,2.67015567]
["bitfinex","ETHUSD",1753236561297,0.55,3745.6,3745.2,2.67006966]
["bitfinex","ETHUSD",1753236561480,0.55,3745.6,3745.1,2.67013872]
["bitfinex","ETHUSD",1753236562000,1.27905845,3745.6,3745.0,0.1328]
["bitfinex","ETHUSD",1753236562198,0.55,3745.1,3745.0,4.234]
["bitfinex","ETHUSD",1753236562398,1.0184,3745.1,3744.4,0.001]
["bitfinex","ETHUSD",1753236562607,0.55,3744.9,3744.7,4.234]
["bitfinex","ETHUSD",1753236562808,0.55,3745.1,3744.7,6.90441474]
["bitfinex","ETHUSD",1753236562972,3.22020378,3745.1,3744.7,4.234]
["bitfinex","ETHUSD",1753236563172,3.90261736,3745.1,3744.7,4.234]
["bitfinex","ETHUSD",1753236563373,1.23241358,3745.1,3744.7,4.234]
["bitfinex","ETHUSD",1753236563980,1.23241358,3745.1,3744.7,6.90441358]
["bitfinex","ETHUSD",1753236564281,0.55,3745.1,3744.7,6.90441358]
["bitfinex","ETHUSD",1753236564484,0.1328,3745.2,3745.0,2.67022696]
["bitfinex","ETHUSD",1753236564680,0.55,3745.5,3745.0,2.80302696]
["bitfinex","ETHUSD",1753236565671,0.55,3745.5,3745.1,2.67014637]
["bitfinex","ETHUSD",1753236566176,0.1348,3746.2,3745.4,0.1328]
["bitfinex","ETHUSD",1753236566375,0.1348,3746.2,3745.8,2.66964216]
["bitfinex","ETHUSD",1753236566797,0.1348,3746.2,3745.9,2.66958345]
["bitfinex","ETHUSD",1753236566995,0.55,3746.1,3745.8,2.66964844]
["bitfinex","ETHUSD",1753236567186,3.55,3746.1,3745.7,4.3658]
["bitfinex","ETHUSD",1753236567388,0.55,3746.1,3745.7,7.03551893]
["bitfinex","ETHUSD",1753236568305,0.55,3746.1,3745.9,2.6695405]
["bitfinex","ETHUSD",1753236568692,0.55,3746.1,3746.0,2.66951414]
["bitfinex","ETHUSD",1753236568874,0.55,3746.1,3745.9,0.4403]
["bitfinex","ETHUSD",1753236569078,0.002,3746.2,3746.0,2.66951414]
["bitfinex","ETHUSD",1753236569403,0.002,3746.2,3746.1,4.232]
["bitfinex","ETHUSD",1753236569610,1.1873976,3746.2,3746.1,4.232]
["bitfinex","ETHUSD",1753236569823,6.85676922,3746.2,3746.1,4.232]
["bitfinex","ETHUSD",1753236570385,3.21948695,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753236570588,1.0184,3746.1,3745.8,4.231]
["bitfinex","ETHUSD",1753236571590,0.552,3746.1,3745.8,4.231]
["bitfinex","ETHUSD",1753236571916,0.552,3746.1,3745.8,6.90059793]
["bitfinex","ETHUSD",1753236572118,0.002,3746.1,3745.8,6.90059793]
["bitfinex","ETHUSD",1753236572426,0.002,3746.1,3745.9,3.9021611]
["bitfinex","ETHUSD",1753236573775,0.002,3746.1,3746.0,3.10981414]
["bitfinex","ETHUSD",1753236573981,0.002,3746.1,3746.0,3.24261414]
["bitfinex","ETHUSD",1753236574725,0.002,3746.1,3746.0,4.33616524]
["bitfinex","ETHUSD",1753236575283,0.002,3746.1,3746.0,3.24261414]
["bitfinex","ETHUSD",1753236577422,0.002,3746.1,3746.0,7.47061414]
["bitfinex","ETHUSD",1753236579621,0.002,3746.1,3746.0,8.23941414]
["bitfinex","ETHUSD",1753236584001,0.002,3746.1,3746.0,4.01141414]
["bitfinex","ETHUSD",1753236584333,0.002,3746.1,3746.0,8.23741414]
["bitfinex","ETHUSD",1753236584696,0.002,3746.1,3746.0,9.32811524]
["bitfinex","ETHUSD",1753236584892,0.002,3746.1,3746.0,5.10211524]
["bitfinex","ETHUSD",1753236585092,0.002,3746.1,3746.0,9.32811524]
["bitfinex","ETHUSD",1753236585987,0.002,3746.1,3746.0,7.79611414]
["bitfinex","ETHUSD",1753236586216,0.002,3746.1,3746.0,3.57111414]
["bitfinex","ETHUSD",1753236586454,0.002,3746.1,3746.0,4.3578]
["bitfinex","ETHUSD",1753236586948,0.002,3746.1,3746.0,7.02731414]
["bitfinex","ETHUSD",1753236587363,0.002,3746.1,3746.0,4.3578]
["bitfinex","ETHUSD",1753236587866,0.002,3746.1,3746.0,7.49091414]
["bitfinex","ETHUSD",1753236588018,0.002,3746.1,3746.0,9.29846523]
["bitfinex","ETHUSD",1753236591120,0.002,3746.2,3746.0,9.29846523]
["bitfinex","ETHUSD",1753236591121,0.002,3746.2,3746.1,2.66944288]
["bitfinex","ETHUSD",1753236591436,0.002,3746.9,3746.8,3.46184416]
["bitfinex","ETHUSD",1753236591632,0.002,3746.9,3746.8,7.8453336]
["bitfinex","ETHUSD",1753236591833,0.002,3746.9,3746.8,8.28224416]
["bitfinex","ETHUSD",1753236592044,0.002,3746.9,3746.8,9.37737122]
["bitfinex","ETHUSD",1753236594259,0.002,3746.9,3746.8,12.37737122]
["bitfinex","ETHUSD",1753236598676,0.002,3746.9,3746.8,8.15337122]
["bitfinex","ETHUSD",1753236599281,0.002,3746.9,3746.8,12.37437122]
["bitfinex","ETHUSD",1753236600484,0.002,3746.9,3746.8,4.68977122]
["bitfinex","ETHUSD",1753236600782,0.002,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753236600783,3.11337293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753236600988,4.49607293,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753236601206,0.8327,3746.4,3746.3,0.1328]
["bitfinex","ETHUSD",1753236601351,0.8327,3746.4,3746.3,4.3528]
["bitfinex","ETHUSD",1753236601554,3.94442912,3746.4,3746.3,4.3528]
["bitfinex","ETHUSD",1753236601750,4.49442912,3746.4,3746.3,4.22]
["bitfinex","ETHUSD",1753236602258,4.49442912,3746.4,3746.1,0.1328]
["bitfinex","ETHUSD",1753236602259,3.21937162,3746.2,3746.1,0.1328]
["bitfinex","ETHUSD",1753236602455,3.21937162,3746.2,3746.1,4.3518]
["bitfinex","ETHUSD",1753236602682,3.66187162,3746.2,3746.1,4.3518]
["bitfinex","ETHUSD",1753236602882,3.66187162,3746.2,3746.1,4.219]
["bitfinex","ETHUSD",1753236603081,3.66187162,3746.2,3745.4,0.001]
["bitfinex","ETHUSD",1753236603082,2.66962719,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753236603287,2.66965668,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753236603490,4.46635668,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753236603795,3.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753236603955,0.55,3745.5,3745.4,4.22]
["bitfinex","ETHUSD",1753236604154,0.9925,3745.5,3745.4,4.22]
["bitfinex","ETHUSD",1753236605656,0.937,3745.8,3745.4,4.22]
["bitfinex","ETHUSD",1753236605657,0.8042,3745.8,3745.4,4.22]
["bitfinex","ETHUSD",1753236605892,0.7746,3746.1,3745.7,0.1328]
["bitfinex","ETHUSD",1753236606099,0.4425,3746.0,3745.8,4.219]
["bitfinex","ETHUSD",1753236606591,0.55,3745.8,3745.7,0.1328]
["bitfinex","ETHUSD",1753236606795,0.7746,3746.1,3745.7,4.219]
["bitfinex","ETHUSD",1753236606957,0.7746,3746.1,3745.9,0.1328]
["bitfinex","ETHUSD",1753236607157,0.7746,3746.1,3746.0,4.219]
["bitfinex","ETHUSD",1753236607354,1.2171,3746.1,3746.0,4.219]
["bitfinex","ETHUSD",1753236608199,0.55,3746.0,3745.9,0.1328]
["bitfinex","ETHUSD",1753236608397,2.66960343,3745.9,3745.7,0.1328]
["bitfinex","ETHUSD",1753236608555,2.66960343,3745.9,3745.4,0.001]
["bitfinex","ETHUSD",1753236608556,0.9925,3745.8,3745.4,0.1338]
["bitfinex","ETHUSD",1753236608764,0.9925,3746.0,3745.5,6.8878667]
["bitfinex","ETHUSD",1753236608959,0.9925,3746.0,3745.7,0.1328]
["bitfinex","ETHUSD",1753236609160,0.4425,3745.9,3745.8,4.218]
["bitfinex","ETHUSD",1753236610672,0.7771,3746.5,3745.8,4.5439872]
["bitfinex","ETHUSD",1753236610986,0.7771,3746.8,3746.4,2.66918083]
["bitfinex","ETHUSD",1753236611186,0.7771,3746.8,3746.5,4.218]
["bitfinex","ETHUSD",1753236611383,0.7771,3746.8,3746.5,6.88713546]
["bitfinex","ETHUSD",1753236611592,1.2196,3746.8,3746.6,2.66907387]
["bitfinex","ETHUSD",1753236612098,0.7771,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753236612267,0.7689,3747.2,3746.8,2.66894416]
["bitfinex","ETHUSD",1753236612591,0.7689,3747.2,3746.8,4.218]
["bitfinex","ETHUSD",1753236613691,0.9945,3746.9,3746.8,4.218]
["bitfinex","ETHUSD",1753236614716,0.002,3746.9,3746.8,6.88694416]
["bitfinex","ETHUSD",1753236615000,0.4445,3746.9,3746.8,4.218]
["bitfinex","ETHUSD",1753236615200,0.4445,3746.9,3746.8,6.88694416]
["bitfinex","ETHUSD",1753236615501,0.002,3746.9,3746.8,4.218]
["bitfinex","ETHUSD",1753236616115,1e-08,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753236616266,1e-08,3747.0,3746.9,6.90137293]
["bitfinex","ETHUSD",1753236617099,1e-08,3747.2,3747.1,2.66873048]
["bitfinex","ETHUSD",1753236617413,1e-08,3747.2,3747.1,6.91141778]
["bitfinex","ETHUSD",1753236617587,1e-08,3747.6,3747.5,5.66844563]
["bitfinex","ETHUSD",1753236617789,1e-08,3747.6,3747.5,9.88444563]
["bitfinex","ETHUSD",1753236617994,1e-08,3747.6,3747.5,10.34664563]
["bitfinex","ETHUSD",1753236620804,1e-08,3747.6,3747.5,10.47944563]
["bitfinex","ETHUSD",1753236621007,1e-08,3747.6,3747.5,7.01624563]
["bitfinex","ETHUSD",1753236621365,1e-08,3747.6,3747.5,2.80124563]
["bitfinex","ETHUSD",1753236621568,1e-08,3747.6,3747.5,7.01624563]
["bitfinex","ETHUSD",1753236621772,1e-08,3747.6,3747.5,7.48999113]
["bitfinex","ETHUSD",1753236622603,1e-08,3747.6,3747.5,7.95119113]
["bitfinex","ETHUSD",1753236623494,1e-08,3747.6,3747.5,3.73719113]
["bitfinex","ETHUSD",1753236623710,0.77260001,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753236623915,1.21130001,3747.6,3747.5,4.214]
["bitfinex","ETHUSD",1753236624300,0.77260001,3747.6,3747.5,6.88244563]
["bitfinex","ETHUSD",1753236624503,1e-08,3747.6,3747.5,7.01524563]
["bitfinex","ETHUSD",1753236626034,1e-08,3747.6,3747.5,8.75358911]
["bitfinex","ETHUSD",1753236627320,1e-08,3747.6,3747.5,4.53958911]
["bitfinex","ETHUSD",1753236627630,1e-08,3747.6,3747.5,8.75258911]
["bitfinex","ETHUSD",1753236629134,1e-08,3747.6,3747.5,4.53958911]
["bitfinex","ETHUSD",1753236629535,1e-08,3747.6,3747.5,8.65738911]
["bitfinex","ETHUSD",1753236629829,0.43870001,3747.6,3747.5,11.59324563]
["bitfinex","ETHUSD",1753236630040,1e-08,3747.6,3747.5,7.38124563]
["bitfinex","ETHUSD",1753236630213,1e-08,3747.6,3747.5,11.59324563]
["bitfinex","ETHUSD",1753236630399,1e-08,3747.6,3747.5,8.9248]
["bitfinex","ETHUSD",1753236630832,1e-08,3747.6,3747.5,11.59324563]
["bitfinex","ETHUSD",1753236631146,1e-08,3747.6,3747.5,13.74847575]
["bitfinex","ETHUSD",1753236631323,1e-08,3747.6,3747.5,9.53647575]
["bitfinex","ETHUSD",1753236631634,1e-08,3747.6,3747.5,13.28627575]
["bitfinex","ETHUSD",1753236632243,0.81490001,3747.6,3747.5,4.58]
["bitfinex","ETHUSD",1753236632402,3.92199072,3747.6,3747.5,4.212]
["bitfinex","ETHUSD",1753236632600,1.25360001,3747.6,3747.5,4.212]
["bitfinex","ETHUSD",1753236632933,1.64912861,3747.6,3747.5,4.212]
["bitfinex","ETHUSD",1753236633133,4.31750303,3747.6,3747.5,4.212]
["bitfinex","ETHUSD",1753236633314,1.64912861,3747.6,3747.5,4.212]
["bitfinex","ETHUSD",1753236633712,4.31750303,3747.6,3747.5,4.212]
["bitfinex","ETHUSD",1753236634321,3.21862591,3747.3,3746.8,6.405]
["bitfinex","ETHUSD",1753236634526,0.4387,3747.2,3746.9,4.211]
["bitfinex","ETHUSD",1753236634725,0.55,3747.3,3746.9,4.211]
["bitfinex","ETHUSD",1753236634940,0.4387,3747.1,3746.9,4.211]
["bitfinex","ETHUSD",1753236635113,0.55,3747.3,3746.9,4.211]
["bitfinex","ETHUSD",1753236635425,0.4387,3747.0,3746.9,4.211]
["bitfinex","ETHUSD",1753236636028,0.4387,3747.0,3746.8,6.405]
["bitfinex","ETHUSD",1753236636344,0.4387,3746.9,3746.8,6.405]
["bitfinex","ETHUSD",1753236636538,0.4387,3746.9,3746.8,10.616]
["bitfinex","ETHUSD",1753236637041,3.10757293,3746.9,3746.8,6.405]
["bitfinex","ETHUSD",1753236637363,5.0605434,3746.9,3746.8,10.616]
["bitfinex","ETHUSD",1753236638009,8.0605434,3746.9,3746.8,6.405]
["bitfinex","ETHUSD",1753236638240,8.0605434,3746.9,3746.1,0.001]
["bitfinex","ETHUSD",1753236638241,0.822,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1753236638513,0.822,3746.4,3746.2,4.211]
["bitfinex","ETHUSD",1753236638514,0.85536536,3746.4,3746.2,4.211]
["bitfinex","ETHUSD",1753236638740,0.4387,3746.3,3746.2,4.211]
["bitfinex","ETHUSD",1753236639050,0.4387,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1753236639206,3.52460367,3746.4,3746.2,4.211]
["bitfinex","ETHUSD",1753236639412,3.49123831,3746.4,3746.1,0.001]
["bitfinex","ETHUSD",1753236639648,3.49123831,3746.4,3746.2,4.211]
["bitfinex","ETHUSD",1753236639849,0.4387,3746.3,3746.2,4.211]
["bitfinex","ETHUSD",1753236640203,0.4387,3746.3,3746.1,0.001]
["bitfinex","ETHUSD",1753236640442,0.4387,3746.3,3746.2,4.211]
["bitfinex","ETHUSD",1753236640744,0.822,3746.4,3746.2,4.211]
["bitfinex","ETHUSD",1753236640904,0.7945,3746.7,3746.2,4.211]
["bitfinex","ETHUSD",1753236641105,2.66987437,3748.4,3746.3,0.488893]
["bitfinex","ETHUSD",1753236641106,0.7945,3747.3,3746.3,0.488893]
["bitfinex","ETHUSD",1753236641339,0.7945,3747.3,3746.9,2.66882774]
["bitfinex","ETHUSD",1753236641644,0.7945,3747.3,3747.0,6.87979051]
["bitfinex","ETHUSD",1753236641839,0.7945,3747.3,3747.1,2.66871274]
["bitfinex","ETHUSD",1753236642148,0.79450001,3747.6,3747.4,2.66846414]
["bitfinex","ETHUSD",1753236642470,0.79450001,3747.6,3747.5,4.3438]
["bitfinex","ETHUSD",1753236644160,1.23320001,3747.6,3747.5,4.3438]
["bitfinex","ETHUSD",1753236644309,1.23320001,3747.6,3747.5,7.01124563]
["bitfinex","ETHUSD",1753236644506,0.8211,3749.3,3747.6,0.784]
["bitfinex","ETHUSD",1753236644750,1.2598,3749.3,3747.9,2.66816083]
["bitfinex","ETHUSD",1753236644962,1.2598,3749.3,3748.9,2.66738169]
["bitfinex","ETHUSD",1753236645142,0.4387,3749.2,3749.0,4.21]
["bitfinex","ETHUSD",1753236646419,0.8039,3749.6,3749.0,4.21]
["bitfinex","ETHUSD",1753236646621,2.66707554,3749.5,3749.0,4.21]
["bitfinex","ETHUSD",1753236646853,2.66716453,3749.3,3748.4,0.784]
["bitfinex","ETHUSD",1753236647053,0.03333866,3749.4,3748.5,4.55419381]
["bitfinex","ETHUSD",1753236647350,0.55,3749.5,3748.6,2.66766259]
["bitfinex","ETHUSD",1753236647749,0.8039,3749.6,3748.7,2.66755412]
["bitfinex","ETHUSD",1753236647951,0.4387,3749.8,3748.8,4.6887752]
["bitfinex","ETHUSD",1753236648120,3.47058297,3750.0,3748.9,4.209]
["bitfinex","ETHUSD",1753236648326,2.66686885,3749.8,3748.9,4.209]
["bitfinex","ETHUSD",1753236648523,3.69380002,3749.9,3748.9,4.209]
["bitfinex","ETHUSD",1753236648722,2.66693024,3749.7,3748.9,4.209]
["bitfinex","ETHUSD",1753236649572,2.66695266,3749.6,3749.0,4.209]
["bitfinex","ETHUSD",1753236649762,2.66711982,3749.4,3749.1,4.209]
["bitfinex","ETHUSD",1753236649928,0.4543,3749.4,3749.2,4.209]
["bitfinex","ETHUSD",1753236650751,0.4543,3749.4,3748.4,0.784]
["bitfinex","ETHUSD",1753236650752,3.46383567,3749.2,3748.4,0.784]
["bitfinex","ETHUSD",1753236651057,2.66739059,3749.0,3748.5,4.208]
["bitfinex","ETHUSD",1753236651231,2.70066655,3749.1,3748.5,4.208]
["bitfinex","ETHUSD",1753236651429,2.70066655,3749.1,3748.4,0.784]
["bitfinex","ETHUSD",1753236651430,0.03334133,3749.1,3748.4,0.784]
["bitfinex","ETHUSD",1753236651629,2.66757371,3748.8,3748.5,4.208]
["bitfinex","ETHUSD",1753236651950,2.66757371,3748.8,3747.6,0.8164]
["bitfinex","ETHUSD",1753236651951,0.55,3748.6,3747.6,0.8164]
["bitfinex","ETHUSD",1753236652155,0.48764489,3748.7,3747.7,4.208]
["bitfinex","ETHUSD",1753236652156,2.66773376,3748.5,3747.7,4.208]
["bitfinex","ETHUSD",1753236653343,3.49333376,3748.5,3747.8,4.208]
["bitfinex","ETHUSD",1753236654221,2.66780914,3748.4,3747.8,4.208]
["bitfinex","ETHUSD",1753236654422,2.66780914,3748.4,3747.6,0.8164]
["bitfinex","ETHUSD",1753236654635,2.7011567,3748.4,3748.2,0.1328]
["bitfinex","ETHUSD",1753236654976,3.32060193,3748.4,3748.3,4.208]
["bitfinex","ETHUSD",1753236655140,3.28725437,3748.4,3748.3,4.208]
["bitfinex","ETHUSD",1753236655558,1.07374523,3748.4,3748.3,4.208]
["bitfinex","ETHUSD",1753236656244,3.74155016,3748.4,3748.3,4.208]
["bitfinex","ETHUSD",1753236656973,2.6678761,3748.3,3748.2,0.1328]
["bitfinex","ETHUSD",1753236657124,2.6678761,3748.3,3748.2,4.3398]
["bitfinex","ETHUSD",1753236657324,1.07374523,3748.4,3748.2,4.3398]
["bitfinex","ETHUSD",1753236657848,1.07374523,3748.4,3748.2,0.1328]
["bitfinex","ETHUSD",1753236658049,0.8256,3748.5,3748.3,4.207]
["bitfinex","ETHUSD",1753236658226,0.1328,3748.9,3748.3,4.207]
["bitfinex","ETHUSD",1753236658432,3.43698404,3749.2,3748.4,0.9086]
["bitfinex","ETHUSD",1753236658732,2.70067515,3749.1,3748.8,0.1328]
["bitfinex","ETHUSD",1753236658951,2.66737796,3749.0,3748.9,4.207]
["bitfinex","ETHUSD",1753236659127,0.4543,3749.0,3748.9,4.207]
["bitfinex","ETHUSD",1753236659458,3.12173032,3749.0,3748.8,0.1328]
["bitfinex","ETHUSD",1753236659659,2.66744911,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753236659862,2.66744911,3748.9,3748.8,4.3398]
["bitfinex","ETHUSD",1753236660169,1.66017598,3748.9,3748.1,0.8245]
["bitfinex","ETHUSD",1753236660338,2.66755352,3748.8,3748.5,0.1328]
["bitfinex","ETHUSD",1753236660525,2.66755352,3748.8,3748.6,4.207]
["bitfinex","ETHUSD",1753236660727,2.66759143,3748.7,3748.6,4.207]
["bitfinex","ETHUSD",1753236661856,2.66759143,3748.7,3748.1,0.001]
["bitfinex","ETHUSD",1753236661857,3.21794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236662179,4.20559662,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236662395,5.3138934,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236662949,5.3138934,3748.2,3748.1,4.208]
["bitfinex","ETHUSD",1753236663146,8.3138934,3748.2,3748.1,4.208]
["bitfinex","ETHUSD",1753236664041,8.3138934,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236671491,7.8595934,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236671697,0.789,3748.6,3748.1,0.001]
["bitfinex","ETHUSD",1753236671856,2.66788105,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1753236672862,2.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236673373,2.66790146,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1753236673992,3.21783413,3748.4,3748.1,0.001]
["bitfinex","ETHUSD",1753236674302,2.66788363,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1753236674598,0.55,3748.4,3748.1,0.001]
["bitfinex","ETHUSD",1753236674976,2.66794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236675373,2.66790226,3748.3,3748.1,0.001]
["bitfinex","ETHUSD",1753236675569,4.29416079,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236675793,3.21794728,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753236677470,2.66751463,3748.9,3748.1,0.4575]
["bitfinex","ETHUSD",1753236677694,3.21762204,3748.7,3748.1,0.5903]
["bitfinex","ETHUSD",1753236677883,1.457,3749.0,3747.3,0.001]
["bitfinex","ETHUSD",1753236677884,6.01499981,3748.4,3747.3,0.001]
["bitfinex","ETHUSD",1753236678084,3.21815233,3748.0,3747.5,0.1328]
["bitfinex","ETHUSD",1753236678372,0.55,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753236678571,3.21823628,3747.8,3747.5,0.1328]
["bitfinex","ETHUSD",1753236678787,3.21830322,3747.7,3747.6,4.205]
["bitfinex","ETHUSD",1753236678986,3.67990322,3747.7,3747.6,4.205]
["bitfinex","ETHUSD",1753236679189,3.21837442,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753236679474,3.21837442,3747.6,3747.5,4.3378]
["bitfinex","ETHUSD",1753236679669,1.0116,3747.6,3747.5,4.205]
["bitfinex","ETHUSD",1753236680195,0.55,3747.6,3747.5,4.205]
["bitfinex","ETHUSD",1753236680395,3.8161,3748.1,3747.5,4.205]
["bitfinex","ETHUSD",1753236680596,3.21825304,3747.8,3747.5,4.205]
["bitfinex","ETHUSD",1753236680797,0.55,3747.8,3747.5,4.205]
["bitfinex","ETHUSD",1753236681171,0.55,3747.7,3747.5,4.205]
["bitfinex","ETHUSD",1753236682872,3.55,3747.9,3747.5,4.205]
["bitfinex","ETHUSD",1753236683078,2.66791467,3748.3,3747.6,3.88052693]
["bitfinex","ETHUSD",1753236683297,0.7649,3748.1,3747.7,4.205]
["bitfinex","ETHUSD",1753236683491,0.03335112,3748.0,3747.7,4.205]
["bitfinex","ETHUSD",1753236683690,0.4616,3747.9,3747.7,4.205]
["bitfinex","ETHUSD",1753236685123,3.67983202,3747.8,3747.7,4.205]
["bitfinex","ETHUSD",1753236685683,1.0116,3747.8,3747.7,4.205]
["bitfinex","ETHUSD",1753236686127,3.67983202,3747.8,3747.7,4.205]
["bitfinex","ETHUSD",1753236687221,1.0116,3747.8,3747.7,4.205]
["bitfinex","ETHUSD",1753236688416,3.67983202,3747.8,3747.7,4.205]
["bitfinex","ETHUSD",1753236688809,3.21823202,3747.8,3747.7,4.205]
["bitfinex","ETHUSD",1753236689523,0.55,3747.8,3747.6,0.1328]
["bitfinex","ETHUSD",1753236689815,3.67984353,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236691391,1.0116,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236691722,3.67983202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236692530,2.66830322,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753236692688,2.66830322,3747.7,3747.6,4.3368]
["bitfinex","ETHUSD",1753236692890,3.67985954,3747.8,3747.6,4.3368]
["bitfinex","ETHUSD",1753236694084,3.67985954,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236694687,1.0116,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236694880,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236695102,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236695318,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236696086,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236696623,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236696799,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236696988,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236697190,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236697621,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236697927,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236698222,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236698424,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236698941,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236699142,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236699810,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236700241,3.21823202,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236701837,0.55,3747.8,3747.7,4.204]
["bitfinex","ETHUSD",1753236702902,0.55,3747.8,3747.6,0.1328]
["bitfinex","ETHUSD",1753236703101,3.67983866,3747.8,3747.7,4.202]
["bitfinex","ETHUSD",1753236703839,0.55,3747.8,3747.7,4.202]
["bitfinex","ETHUSD",1753236705106,3.21823202,3747.8,3747.7,4.202]
["bitfinex","ETHUSD",1753236705501,0.55,3747.8,3747.7,4.202]
["bitfinex","ETHUSD",1753236705937,3.21830322,3747.7,3747.6,0.1328]
["bitfinex","ETHUSD",1753236706105,0.58335379,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236706303,1.04495379,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236706521,3.71325701,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236707039,1.04495379,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236707341,0.55,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236707516,3.21830322,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236707848,3.86363125,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236709232,0.55,3747.7,3747.6,4.202]
["bitfinex","ETHUSD",1753236709943,2.66816462,3747.9,3747.6,4.202]
["bitfinex","ETHUSD",1753236710145,0.55,3747.8,3747.6,4.202]
["bitfinex","ETHUSD",1753236710357,0.55,3747.9,3747.6,4.202]
["bitfinex","ETHUSD",1753236710840,0.002,3748.1,3747.7,1.2753]
["bitfinex","ETHUSD",1753236711049,0.002,3748.1,3747.8,0.6071]
["bitfinex","ETHUSD",1753236711923,0.002,3748.1,3747.8,3.27533142]
["bitfinex","ETHUSD",1753236712125,0.002,3748.1,3747.8,0.6071]
["bitfinex","ETHUSD",1753236712520,0.002,3748.1,3747.6,0.001]
["bitfinex","ETHUSD",1753236712521,0.55,3747.9,3747.6,0.001]
["bitfinex","ETHUSD",1753236712733,3.10223202,3747.8,3747.7,4.2]
["bitfinex","ETHUSD",1753236712933,3.21823202,3747.8,3747.7,4.2]
["bitfinex","ETHUSD",1753236713244,3.21830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753236713441,3.65230322,3747.7,3747.6,4.201]
["bitfinex","ETHUSD",1753236713611,4.59763035,3747.7,3747.6,4.201]
["bitfinex","ETHUSD",1753236715720,4.59763035,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753236715922,4.59763035,3747.7,3747.6,4.201]
["bitfinex","ETHUSD",1753236718240,4.59763035,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753236718436,4.63098414,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753236718646,4.63098414,3747.7,3747.6,4.2]
["bitfinex","ETHUSD",1753236719121,4.63098414,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753236719516,4.63098414,3747.7,3747.6,4.2]
["bitfinex","ETHUSD",1753236719723,4.63098414,3747.7,3747.6,4.199]
["bitfinex","ETHUSD",1753236719914,7.63098414,3747.7,3747.6,4.199]
["bitfinex","ETHUSD",1753236720118,7.59763035,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753236720314,8.37783035,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753236724226,6.21837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236724425,14.72840538,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236724834,14.15315087,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236725033,9.52115087,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236725350,7.41937442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236729138,6.98537442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236730658,7.41937442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236735566,6.98537442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236735755,6.21837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236735954,7.3271449,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236737836,7.7568449,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236746057,4.65877048,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236746278,6.21837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236748445,3.55,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236748649,0.1328,3747.9,3747.5,0.4377]
["bitfinex","ETHUSD",1753236748849,0.002,3748.1,3747.5,0.4377]
["bitfinex","ETHUSD",1753236748850,0.002,3748.1,3747.6,1.2166]
["bitfinex","ETHUSD",1753236749166,0.002,3748.1,3747.8,0.1328]
["bitfinex","ETHUSD",1753236749365,2.6681322,3748.0,3747.8,4.192]
["bitfinex","ETHUSD",1753236749578,0.03335112,3748.0,3747.8,4.192]
["bitfinex","ETHUSD",1753236749950,0.55,3747.9,3747.8,4.192]
["bitfinex","ETHUSD",1753236751079,0.55,3747.9,3747.8,4.191]
["bitfinex","ETHUSD",1753236751270,3.39802632,3747.9,3747.8,4.191]
["bitfinex","ETHUSD",1753236751663,3.21822121,3747.9,3747.8,4.191]
["bitfinex","ETHUSD",1753236752564,3.21822121,3747.9,3747.5,0.001]
["bitfinex","ETHUSD",1753236752565,4.01027442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236752754,3.21837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236753580,3.55,3747.9,3747.5,1.2699]
["bitfinex","ETHUSD",1753236753780,3.55,3747.9,3747.6,0.4367]
["bitfinex","ETHUSD",1753236753945,0.002,3748.1,3747.6,0.4367]
["bitfinex","ETHUSD",1753236754152,0.552,3748.1,3747.6,0.5695]
["bitfinex","ETHUSD",1753236754351,0.002,3748.1,3747.7,0.4367]
["bitfinex","ETHUSD",1753236754558,0.002,3748.1,3747.8,4.6267]
["bitfinex","ETHUSD",1753236754765,0.552,3748.1,3747.8,4.6267]
["bitfinex","ETHUSD",1753236755124,3.22002912,3748.1,3747.9,0.4367]
["bitfinex","ETHUSD",1753236755484,0.552,3748.1,3747.9,0.4367]
["bitfinex","ETHUSD",1753236755689,0.552,3748.1,3748.0,0.4367]
["bitfinex","ETHUSD",1753236756058,2.67001846,3748.1,3747.8,4.3228]
["bitfinex","ETHUSD",1753236756258,0.002,3748.1,3747.8,4.3228]
["bitfinex","ETHUSD",1753236756481,0.002,3748.1,3747.9,0.4367]
["bitfinex","ETHUSD",1753236756685,0.552,3748.1,3748.0,0.7792]
["bitfinex","ETHUSD",1753236756855,0.002,3748.1,3748.0,0.7792]
["bitfinex","ETHUSD",1753236757054,0.002,3748.1,3748.0,1.2159]
["bitfinex","ETHUSD",1753236757682,0.002,3748.1,3748.0,1.3487]
["bitfinex","ETHUSD",1753236757887,0.002,3748.1,3748.0,4.01678964]
["bitfinex","ETHUSD",1753236759886,0.002,3748.1,3748.0,5.10429039]
["bitfinex","ETHUSD",1753236760989,0.002,3748.1,3748.0,5.13097128]
["bitfinex","ETHUSD",1753236762361,0.002,3748.1,3748.0,5.10429039]
["bitfinex","ETHUSD",1753236765063,0.002,3748.1,3748.0,1.3487]
["bitfinex","ETHUSD",1753236765284,0.002,3748.1,3748.0,8.20278964]
["bitfinex","ETHUSD",1753236770596,0.002,3748.1,3748.0,8.20178964]
["bitfinex","ETHUSD",1753236775231,0.002,3748.1,3748.0,8.19978964]
["bitfinex","ETHUSD",1753236777501,0.002,3748.1,3748.0,8.23188964]
["bitfinex","ETHUSD",1753236777702,0.002,3748.1,3748.0,4.67009581]
["bitfinex","ETHUSD",1753236777898,0.002,3748.1,3748.0,8.23188964]
["bitfinex","ETHUSD",1753236779517,0.002,3748.1,3748.0,3.58008964]
["bitfinex","ETHUSD",1753236779698,0.002,3748.1,3748.0,7.76208964]
["bitfinex","ETHUSD",1753236780331,0.002,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753236780628,0.002,3748.1,3748.0,4.3148]
["bitfinex","ETHUSD",1753236781403,0.002,3748.1,3748.0,6.98188964]
["bitfinex","ETHUSD",1753236781805,0.002,3748.1,3748.0,9.23800085]
["bitfinex","ETHUSD",1753236784634,0.002,3748.1,3748.0,12.23800085]
["bitfinex","ETHUSD",1753236786318,0.002,3748.1,3748.0,16.81800085]
["bitfinex","ETHUSD",1753236786894,1e-08,3748.2,3748.1,5.66801846]
["bitfinex","ETHUSD",1753236787094,1e-08,3748.2,3748.1,8.78504228]
["bitfinex","ETHUSD",1753236787322,1e-08,3748.2,3748.1,9.25484228]
["bitfinex","ETHUSD",1753236787699,1e-08,3748.2,3748.1,9.38590539]
["bitfinex","ETHUSD",1753236788434,1e-08,3748.9,3748.1,8.62100539]
["bitfinex","ETHUSD",1753236788746,0.002,3749.6,3749.5,3.47242226]
["bitfinex","ETHUSD",1753236788905,0.7607,3749.4,3747.1,0.106682]
["bitfinex","ETHUSD",1753236789105,2.66792799,3748.3,3747.1,2.66872468]
["bitfinex","ETHUSD",1753236789452,3.82978392,3748.2,3747.6,4.179]
["bitfinex","ETHUSD",1753236789753,0.7607,3748.4,3746.8,0.4708]
["bitfinex","ETHUSD",1753236789754,0.4286,3748.4,3747.8,2.6681686]
["bitfinex","ETHUSD",1753236789901,0.8094,3748.8,3747.8,2.6681686]
["bitfinex","ETHUSD",1753236789902,0.4286,3748.6,3747.9,7.41424869]
["bitfinex","ETHUSD",1753236790105,0.4286,3748.6,3748.0,4.179]
["bitfinex","ETHUSD",1753236790305,2.66783898,3748.4,3748.0,4.179]
["bitfinex","ETHUSD",1753236790642,3.44311477,3748.2,3748.1,4.179]
["bitfinex","ETHUSD",1753236790847,2.66808964,3748.0,3747.5,0.001]
["bitfinex","ETHUSD",1753236791006,0.9786,3748.1,3747.6,4.179]
["bitfinex","ETHUSD",1753236791206,2.66837442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236791518,3.48427442,3747.6,3747.5,4.18]
["bitfinex","ETHUSD",1753236791720,3.91287442,3747.6,3747.5,4.18]
["bitfinex","ETHUSD",1753236792022,4.46287442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236792227,4.46287442,3747.6,3747.5,4.179]
["bitfinex","ETHUSD",1753236792414,5.17932154,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236793507,8.17932154,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236795816,7.62932154,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236796004,1.2445,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236796211,3.91287442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236796508,4.46287442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236800435,4.03427442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236800835,4.48067442,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236801642,8.5088464,3747.6,3747.5,0.001]
["bitfinex","ETHUSD",1753236805251,7.02611683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753236805921,7.47251683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753236806351,11.65251683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753236807816,3.47611683,3747.4,3747.3,1e-08]
["bitfinex","ETHUSD",1753236808016,0.7793,3747.8,3747.3,1e-08]
["bitfinex","ETHUSD",1753236808249,0.01341883,3748.4,3747.4,0.1328]
["bitfinex","ETHUSD",1753236808250,0.1348,3748.1,3747.4,0.1328]
["bitfinex","ETHUSD",1753236808454,0.55,3748.0,3747.4,2.80126794]
["bitfinex","ETHUSD",1753236808654,3.1348,3748.1,3747.6,2.66832744]
["bitfinex","ETHUSD",1753236808655,0.1348,3748.1,3747.6,2.66832744]
["bitfinex","ETHUSD",1753236808819,0.1348,3748.1,3747.7,2.66823402]
["bitfinex","ETHUSD",1753236809021,0.002,3748.1,3747.7,2.66830322]
["bitfinex","ETHUSD",1753236809224,0.002,3748.1,3748.0,2.80088964]
["bitfinex","ETHUSD",1753236810539,0.002,3748.1,3748.0,4.07558964]
["bitfinex","ETHUSD",1753236810737,0.002,3748.1,3748.0,4.79635045]
["bitfinex","ETHUSD",1753236810951,0.002,3748.1,3748.0,4.76966956]
["bitfinex","ETHUSD",1753236813053,0.002,3748.1,3748.0,4.79635045]
["bitfinex","ETHUSD",1753236813980,0.002,3748.1,3748.0,4.76966956]
["bitfinex","ETHUSD",1753236815170,0.002,3748.1,3748.0,8.94866956]
["bitfinex","ETHUSD",1753236817660,0.002,3748.1,3748.0,8.94766956]
["bitfinex","ETHUSD",1753236819606,0.002,3748.1,3748.0,8.48026956]
["bitfinex","ETHUSD",1753236819768,0.002,3748.1,3748.0,8.94766956]
["bitfinex","ETHUSD",1753236826547,0.002,3748.1,3748.0,8.94666956]
["bitfinex","ETHUSD",1753236826724,0.002,3748.1,3748.0,3.60818964]
["bitfinex","ETHUSD",1753236827048,0.4484,3748.1,3748.0,4.177]
["bitfinex","ETHUSD",1753236827335,1.2303,3748.1,3747.8,6.403]
["bitfinex","ETHUSD",1753236827488,0.4669,3748.0,3747.9,4.177]
["bitfinex","ETHUSD",1753236827896,0.002,3748.1,3747.8,6.403]
["bitfinex","ETHUSD",1753236828100,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753236828298,0.002,3748.1,3747.9,6.84514816]
["bitfinex","ETHUSD",1753236828502,0.4669,3748.0,3747.8,6.403]
["bitfinex","ETHUSD",1753236828701,0.4669,3748.0,3747.8,9.07121901]
["bitfinex","ETHUSD",1753236828908,0.4669,3748.0,3747.9,4.177]
["bitfinex","ETHUSD",1753236829495,0.4669,3748.0,3747.9,6.84516083]
["bitfinex","ETHUSD",1753236829701,0.4669,3748.0,3747.9,2.66816083]
["bitfinex","ETHUSD",1753236830032,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753236830269,0.002,3748.1,3748.0,2.69477053]
["bitfinex","ETHUSD",1753236830391,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753236831629,0.002,3748.1,3747.9,4.177]
["bitfinex","ETHUSD",1753236831811,0.4689,3748.1,3747.9,4.177]
["bitfinex","ETHUSD",1753236832015,0.4689,3748.1,3747.8,6.403]
["bitfinex","ETHUSD",1753236832195,0.4669,3748.0,3747.9,4.177]
["bitfinex","ETHUSD",1753236832391,0.4669,3748.0,3747.8,6.403]
["bitfinex","ETHUSD",1753236832597,0.4669,3748.0,3747.9,4.177]
["bitfinex","ETHUSD",1753236832930,0.4669,3748.0,3747.9,6.84516083]
["bitfinex","ETHUSD",1753236833127,0.7926,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753236834545,0.002,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753236834744,0.002,3748.1,3748.0,5.07580154]
["bitfinex","ETHUSD",1753236835038,0.002,3748.1,3748.0,5.04912065]
["bitfinex","ETHUSD",1753236835607,0.002,3748.1,3748.0,5.51880154]
["bitfinex","ETHUSD",1753236835830,0.002,3748.1,3748.0,5.49212065]
["bitfinex","ETHUSD",1753236836921,0.002,3748.1,3748.0,5.62492065]
["bitfinex","ETHUSD",1753236838412,0.002,3748.1,3748.0,4.39252065]
["bitfinex","ETHUSD",1753236838935,0.002,3748.1,3748.0,4.41920154]
["bitfinex","ETHUSD",1753236839125,0.002,3748.1,3748.0,4.39252065]
["bitfinex","ETHUSD",1753236840968,0.002,3748.1,3748.0,4.86220154]
["bitfinex","ETHUSD",1753236841110,0.002,3748.1,3748.0,8.67300154]
["bitfinex","ETHUSD",1753236841310,0.002,3748.1,3748.0,8.64632065]
["bitfinex","ETHUSD",1753236845661,0.002,3748.1,3748.0,13.22632065]
["bitfinex","ETHUSD",1753236845952,0.002,3748.1,3748.0,13.95932065]
["bitfinex","ETHUSD",1753236846253,0.002,3748.1,3748.0,14.40232065]
["bitfinex","ETHUSD",1753236846437,0.002,3748.1,3748.0,13.95932065]
["bitfinex","ETHUSD",1753236846954,0.002,3748.1,3748.0,14.40232065]
["bitfinex","ETHUSD",1753236855545,0.002,3748.1,3748.0,17.40232065]
["bitfinex","ETHUSD",1753236856392,0.002,3748.1,3748.0,21.49967825]
["bitfinex","ETHUSD",1753236856393,1e-08,3748.1,3748.0,21.49967825]
["bitfinex","ETHUSD",1753236856896,1e-08,3748.1,3748.0,16.91967825]
["bitfinex","ETHUSD",1753236857788,1e-08,3748.1,3748.0,12.83622065]
["bitfinex","ETHUSD",1753236857977,1e-08,3748.1,3748.0,8.66222065]
["bitfinex","ETHUSD",1753236858293,1e-08,3748.1,3748.0,8.20332065]
["bitfinex","ETHUSD",1753236858500,1e-08,3748.1,3748.0,9.37732065]
["bitfinex","ETHUSD",1753236858651,1e-08,3748.1,3748.0,8.56652065]
["bitfinex","ETHUSD",1753236859154,1e-08,3748.1,3748.0,9.02542065]
["bitfinex","ETHUSD",1753236860476,1e-08,3748.1,3748.0,8.56652065]
["bitfinex","ETHUSD",1753236860673,1e-08,3748.1,3748.0,4.39252065]
["bitfinex","ETHUSD",1753236860853,1e-08,3748.1,3748.0,2.80088964]
["bitfinex","ETHUSD",1753236861053,1e-08,3748.1,3748.0,6.97488964]
["bitfinex","ETHUSD",1753236861855,1e-08,3748.1,3748.0,7.43378964]
["bitfinex","ETHUSD",1753236862460,1e-08,3748.1,3748.0,8.26318964]
["bitfinex","ETHUSD",1753236862685,1e-08,3748.1,3748.0,9.99662582]
["bitfinex","ETHUSD",1753236863190,1e-08,3748.1,3748.0,9.53772582]
["bitfinex","ETHUSD",1753236863758,1e-08,3748.1,3748.0,8.70832582]
["bitfinex","ETHUSD",1753236865878,0.44680001,3748.1,3748.0,2.80088964]
["bitfinex","ETHUSD",1753236866083,1e-08,3748.1,3748.0,7.00057053]
["bitfinex","ETHUSD",1753236866269,1e-08,3748.1,3748.0,6.97388964]
["bitfinex","ETHUSD",1753236868158,0.44680001,3748.1,3748.0,6.97388964]
["bitfinex","ETHUSD",1753236870685,1.22300001,3748.1,3748.0,4.3058]
["bitfinex","ETHUSD",1753236871467,1.22300001,3748.1,3748.0,6.97388964]
["bitfinex","ETHUSD",1753236871875,1.22300001,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753236872359,1.22300001,3748.1,3748.0,4.3048]
["bitfinex","ETHUSD",1753236874600,1.22300001,3748.1,3748.0,6.97288964]
["bitfinex","ETHUSD",1753236874804,1.22300001,3748.1,3748.0,4.3048]
["bitfinex","ETHUSD",1753236876427,1.22300001,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753236876627,1.22300001,3748.1,3748.0,4.3048]
["bitfinex","ETHUSD",1753236876832,3.89101847,3748.1,3748.0,4.3048]
["bitfinex","ETHUSD",1753236877124,4.54691387,3748.1,3748.0,4.3048]
["bitfinex","ETHUSD",1753236877720,2.66811001,3748.0,3747.8,6.5358]
["bitfinex","ETHUSD",1753236877924,2.66816083,3747.9,3747.8,6.5358]
["bitfinex","ETHUSD",1753236878125,3.11496083,3747.9,3747.8,10.7078]
["bitfinex","ETHUSD",1753236878337,4.44656083,3747.9,3747.8,10.575]
["bitfinex","ETHUSD",1753236878515,5.2269474,3747.9,3747.8,10.575]
["bitfinex","ETHUSD",1753236878835,5.2269474,3747.9,3747.8,4.172]
["bitfinex","ETHUSD",1753236878999,5.3597474,3747.9,3747.8,4.172]
["bitfinex","ETHUSD",1753236879199,8.3597474,3747.9,3747.8,4.172]
["bitfinex","ETHUSD",1753236880933,8.3597474,3747.9,3747.8,4.173]
["bitfinex","ETHUSD",1753236881344,8.3597474,3747.9,3747.8,4.172]
["bitfinex","ETHUSD",1753236882047,8.3597474,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753236889382,12.457105,3747.9,3747.8,0.001]
["bitfinex","ETHUSD",1753236891284,4.01037442,3747.6,3747.3,1e-08]
["bitfinex","ETHUSD",1753236891486,7.0437291,3747.6,3747.3,1e-08]
["bitfinex","ETHUSD",1753236891673,7.44877442,3747.6,3747.3,1e-08]
["bitfinex","ETHUSD",1753236900807,3.55,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753236901008,12.98876794,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753236901307,13.39381059,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753236901509,2.6688017,3747.0,3746.8,0.001]
["bitfinex","ETHUSD",1753236901740,11.24893053,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753236902089,11.68733053,3746.9,3746.8,0.001]
["bitfinex","ETHUSD",1753236902421,12.09062741,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236902786,12.66438899,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236905113,8.56703139,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236905299,3.60157293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236905532,0.1328,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236906159,0.7891,3747.6,3746.8,0.45990001]
["bitfinex","ETHUSD",1753236906357,1.35601994,3748.2,3747.2,2.66865926]
["bitfinex","ETHUSD",1753236906358,0.1328,3747.3,3747.2,2.66865926]
["bitfinex","ETHUSD",1753236906523,0.7891,3748.0,3747.2,0.4599]
["bitfinex","ETHUSD",1753236906719,2.80115849,3747.7,3747.1,0.8055]
["bitfinex","ETHUSD",1753236906920,0.55,3747.6,3747.1,3.47422346]
["bitfinex","ETHUSD",1753236907157,3.55,3747.6,3747.1,0.8055]
["bitfinex","ETHUSD",1753236907522,0.9884,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753236907717,0.55,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753236907952,0.55,3747.6,3747.0,2.80153385]
["bitfinex","ETHUSD",1753236908158,3.2183903,3747.6,3747.0,0.1328]
["bitfinex","ETHUSD",1753236908555,3.21856711,3747.4,3747.0,0.1328]
["bitfinex","ETHUSD",1753236908754,0.55,3747.2,3746.8,4.62790001]
["bitfinex","ETHUSD",1753236909059,2.66887293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236909276,6.25223384,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236909556,6.65727293,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236910565,3.55,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236911140,3.55,3746.9,3746.8,0.45990001]
["bitfinex","ETHUSD",1753236911535,3.55,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236911536,7.29243183,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236911751,6.85403183,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236912150,7.29243183,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236912570,8.06933183,3746.9,3746.8,1e-08]
["bitfinex","ETHUSD",1753236913463,2.66922912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753236913669,7.03209448,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753236913875,7.43712912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753236917776,11.60512912,3746.4,3746.3,0.001]
["bitfinex","ETHUSD",1753236920903,11.60512912,3746.4,3745.3,0.001]
["bitfinex","ETHUSD",1753236920904,3.21944288,3746.1,3746.0,1e-08]
["bitfinex","ETHUSD",1753236921091,11.23581091,3746.1,3746.0,1e-08]
["bitfinex","ETHUSD",1753236921296,11.20244288,3746.1,3746.0,1e-08]
["bitfinex","ETHUSD",1753236921600,12.24883642,3746.1,3746.0,1e-08]
["bitfinex","ETHUSD",1753236921800,3.21958541,3745.9,3745.8,1e-08]
["bitfinex","ETHUSD",1753236922003,3.21987051,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753236922183,7.01214389,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753236922506,7.45167051,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753236923105,6.21987051,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753236924022,7.51667051,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753236924203,8.15182941,3745.5,3745.3,0.001]
["bitfinex","ETHUSD",1753236925108,3.21994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753236925298,10.42031606,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753236925485,10.85984179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753236925683,11.68374179,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753236926013,13.1876284,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753236928175,15.9946284,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753236928371,13.1876284,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753236928607,6.22044088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753236928814,11.17074088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753236929120,13.07106821,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753236930304,13.07106821,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753236932735,11.26486821,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753236933028,11.81486821,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753236933634,12.28776821,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753236933796,13.11326821,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753236934204,2.67058352,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753236934401,12.50231366,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753236934628,12.94183137,3744.5,3744.4,1e-08]
["bitfinex","ETHUSD",1753236940832,12.94183137,3744.5,3743.9,0.001]
["bitfinex","ETHUSD",1753236940833,4.00834017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753236941032,11.20872692,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753236941238,11.64824017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753236941414,12.28339907,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753236941821,6.35381151,3743.9,3743.8,1e-08]
["bitfinex","ETHUSD",1753236942022,7.0503542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753236942340,11.3501542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753236942529,11.8230542,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753236942731,13.32694081,3743.7,3743.6,1e-08]
["bitfinex","ETHUSD",1753236946343,0.55,3743.1,3742.9,1e-08]
["bitfinex","ETHUSD",1753236946543,10.42204942,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753236946771,6.22165375,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753236947070,11.81608108,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753236948531,12.27658108,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753236949031,13.03188108,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753236949873,13.60469141,3743.0,3742.9,1e-08]
["bitfinex","ETHUSD",1753236950423,13.60469141,3743.0,3742.4,1e-08]
["bitfinex","ETHUSD",1753236950424,3.22201068,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1753236950624,17.23808364,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1753236950829,17.66518351,3742.5,3742.4,1e-08]
["bitfinex","ETHUSD",1753236952259,3.22286771,3741.3,3741.2,0.4457]
["bitfinex","ETHUSD",1753236952461,3.22286771,3741.3,3738.9,3.333]
["bitfinex","ETHUSD",1753236952462,3.22342365,3740.6,3740.5,1.2465]
["bitfinex","ETHUSD",1753236952637,6.25684074,3740.6,3740.5,0.4457]
["bitfinex","ETHUSD",1753236952964,0.55,3740.2,3739.8,0.4457]
["bitfinex","ETHUSD",1753236953126,6.22379679,3740.0,3739.9,1.2465]
["bitfinex","ETHUSD",1753236953565,2.67443558,3739.2,3738.4,2.67492924]
["bitfinex","ETHUSD",1753236953736,0.5834305,3739.1,3738.5,0.8008]
["bitfinex","ETHUSD",1753236953940,0.55,3738.7,3738.5,0.8008]
["bitfinex","ETHUSD",1753236954284,0.55,3738.7,3738.6,0.4457]
["bitfinex","ETHUSD",1753236954581,2.67460486,3738.9,3738.5,0.8008]
["bitfinex","ETHUSD",1753236954582,0.55,3738.6,3738.5,0.8008]
["bitfinex","ETHUSD",1753236954894,0.55,3738.7,3738.5,0.8008]
["bitfinex","ETHUSD",1753236955180,0.55,3738.7,3738.6,0.4457]
["bitfinex","ETHUSD",1753236955331,0.55,3738.8,3738.6,0.4457]
["bitfinex","ETHUSD",1753236955759,0.55,3739.0,3738.6,0.4457]
["bitfinex","ETHUSD",1753236955929,3.0,3739.7,3738.9,0.7808]
["bitfinex","ETHUSD",1753236956123,0.55,3739.6,3739.0,1.2265]
["bitfinex","ETHUSD",1753236956328,0.55,3739.4,3739.1,3.12009282]
["bitfinex","ETHUSD",1753236956559,0.55,3739.4,3739.3,0.7808]
["bitfinex","ETHUSD",1753236956777,0.55,3739.4,3739.3,3.45509732]
["bitfinex","ETHUSD",1753236956998,0.1336,3740.1,3739.4,0.8307]
["bitfinex","ETHUSD",1753236957271,0.1336,3740.5,3740.1,3.50437935]
["bitfinex","ETHUSD",1753236957442,0.1336,3740.5,3740.2,2.67365381]
["bitfinex","ETHUSD",1753236957638,2.6730003,3741.2,3740.2,2.67365381]
["bitfinex","ETHUSD",1753236957639,2.67306732,3741.1,3740.4,2.6734822]
["bitfinex","ETHUSD",1753236957838,0.1336,3740.7,3740.5,0.4457]
["bitfinex","ETHUSD",1753236958231,2.67299433,3741.2,3740.6,0.8203]
["bitfinex","ETHUSD",1753236958561,0.1336,3740.9,3740.7,0.4457]
["bitfinex","ETHUSD",1753236959564,0.1336,3741.4,3740.8,0.7797]
["bitfinex","ETHUSD",1753236959866,0.1336,3741.4,3740.9,3.11884227]
["bitfinex","ETHUSD",1753236960063,0.55,3741.3,3741.0,0.4457]
["bitfinex","ETHUSD",1753236960240,3.35661061,3741.1,3741.0,0.4457]
["bitfinex","ETHUSD",1753236960433,0.55,3741.1,3741.0,0.4457]
["bitfinex","ETHUSD",1753236960784,0.1336,3741.3,3741.0,0.4457]
["bitfinex","ETHUSD",1753236961089,0.1336,3741.6,3741.1,0.7911]
["bitfinex","ETHUSD",1753236961581,2.67277284,3741.5,3741.2,0.4457]
["bitfinex","ETHUSD",1753236961732,0.55,3741.2,3741.1,0.7911]
["bitfinex","ETHUSD",1753236962466,0.55,3741.2,3741.1,1.2368]
["bitfinex","ETHUSD",1753236964491,3.25635089,3741.2,3741.1,0.7911]
["bitfinex","ETHUSD",1753236964648,3.22329644,3740.7,3740.6,0.7807]
["bitfinex","ETHUSD",1753236965147,3.22329644,3740.7,3740.6,1.2264]
["bitfinex","ETHUSD",1753236966468,0.55,3740.7,3740.6,1.2264]
["bitfinex","ETHUSD",1753236967749,0.1336,3740.9,3740.6,1.2264]
["bitfinex","ETHUSD",1753236967960,0.55,3740.8,3740.6,0.7807]
["bitfinex","ETHUSD",1753236968271,0.55,3740.8,3740.7,0.4457]
["bitfinex","ETHUSD",1753236968974,0.1336,3740.9,3740.7,3.11897613]
["bitfinex","ETHUSD",1753236969168,0.6836,3741.3,3740.8,8.05425874]
["bitfinex","ETHUSD",1753236969341,0.6836,3741.3,3740.9,0.4457]
["bitfinex","ETHUSD",1753236969536,0.1336,3741.3,3740.9,3.11883507]
["bitfinex","ETHUSD",1753236969743,3.13267203,3742.3,3740.8,4.9354]
["bitfinex","ETHUSD",1753236969744,3.0,3741.9,3741.2,0.7684]
["bitfinex","ETHUSD",1753236969980,0.1336,3741.8,3741.3,0.4457]
["bitfinex","ETHUSD",1753236970291,0.1336,3741.8,3741.5,3.45291737]
["bitfinex","ETHUSD",1753236970500,0.8243,3742.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753236970720,0.1336,3742.2,3741.7,2.67256657]
["bitfinex","ETHUSD",1753236970996,0.1336,3742.2,3741.8,0.4457]
["bitfinex","ETHUSD",1753236971141,0.1336,3742.2,3741.9,0.4457]
["bitfinex","ETHUSD",1753236971337,2.80559868,3742.6,3742.0,0.7972]
["bitfinex","ETHUSD",1753236971538,2.67172513,3742.9,3742.1,3.1179734]
["bitfinex","ETHUSD",1753236971739,0.002,3743.0,3742.4,3.49023248]
["bitfinex","ETHUSD",1753236971991,0.1348,3743.0,3742.5,0.4457]
["bitfinex","ETHUSD",1753236972143,0.1348,3743.0,3742.6,2.67192274]
["bitfinex","ETHUSD",1753236972343,0.002,3743.0,3742.7,0.4457]
["bitfinex","ETHUSD",1753236972538,0.002,3743.0,3742.8,0.8043]
["bitfinex","ETHUSD",1753236972771,0.002,3743.0,3742.9,4.167]
["bitfinex","ETHUSD",1753236973154,0.002,3743.0,3742.8,1.25]
["bitfinex","ETHUSD",1753236973344,0.002,3743.0,3742.8,5.416]
["bitfinex","ETHUSD",1753236973774,3.22172513,3742.9,3742.8,1.25]
["bitfinex","ETHUSD",1753236973949,0.55,3742.9,3742.8,1.25]
["bitfinex","ETHUSD",1753236974486,0.55,3742.9,3742.8,0.8043]
["bitfinex","ETHUSD",1753236974683,0.55,3742.5,3742.4,0.5793]
["bitfinex","ETHUSD",1753236975002,3.22208208,3742.4,3742.3,4.166]
["bitfinex","ETHUSD",1753236975583,0.55,3742.4,3742.3,4.166]
["bitfinex","ETHUSD",1753236975899,0.1328,3742.7,3742.0,0.5793]
["bitfinex","ETHUSD",1753236975900,0.55,3742.3,3742.2,4.166]
["bitfinex","ETHUSD",1753236976046,0.55,3742.6,3742.2,4.166]
["bitfinex","ETHUSD",1753236976249,3.22194116,3742.6,3742.2,4.165]
["bitfinex","ETHUSD",1753236976547,3.22194116,3742.6,3742.3,0.4457]
["bitfinex","ETHUSD",1753236976742,0.1328,3742.7,3742.4,0.4457]
["bitfinex","ETHUSD",1753236976982,0.002,3743.0,3742.6,2.67193929]
["bitfinex","ETHUSD",1753236977184,0.002,3743.0,3742.5,0.9093]
["bitfinex","ETHUSD",1753236977352,0.002,3743.0,3742.6,3.12159006]
["bitfinex","ETHUSD",1753236977679,0.002,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753236977984,0.002,3743.0,3742.8,4.165]
["bitfinex","ETHUSD",1753236978280,0.002,3743.0,3742.8,4.6147]
["bitfinex","ETHUSD",1753236978466,0.002,3743.0,3742.9,0.4497]
["bitfinex","ETHUSD",1753236984591,2.67365375,3743.0,3742.8,4.165]
["bitfinex","ETHUSD",1753236984792,3.22179651,3742.8,3742.5,0.7765]
["bitfinex","ETHUSD",1753236984997,0.55,3742.9,3742.6,4.6137]
["bitfinex","ETHUSD",1753236985194,0.002,3743.0,3742.7,0.4497]
["bitfinex","ETHUSD",1753236985396,0.002,3743.0,3742.7,0.5825]
["bitfinex","ETHUSD",1753236985765,0.002,3743.0,3742.8,0.4497]
["bitfinex","ETHUSD",1753236986264,0.002,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753236986461,0.55,3742.9,3742.7,0.1328]
["bitfinex","ETHUSD",1753236986693,0.002,3743.0,3742.7,0.1328]
["bitfinex","ETHUSD",1753236986899,0.002,3743.0,3742.8,0.4497]
["bitfinex","ETHUSD",1753236987258,0.002,3743.0,3742.9,0.4497]
["bitfinex","ETHUSD",1753236989098,0.002,3743.0,3742.9,4.05762513]
["bitfinex","ETHUSD",1753236989296,0.002,3743.0,3742.9,5.17636228]
["bitfinex","ETHUSD",1753236989595,0.002,3743.0,3742.9,5.14964503]
["bitfinex","ETHUSD",1753236989794,0.002,3743.0,3742.9,5.17636228]
["bitfinex","ETHUSD",1753236989999,0.002,3743.0,3742.9,9.33936228]
["bitfinex","ETHUSD",1753236990199,0.002,3743.0,3742.9,9.31264503]
["bitfinex","ETHUSD",1753236992094,0.002,3743.0,3742.9,5.14964503]
["bitfinex","ETHUSD",1753236992301,0.002,3743.0,3742.9,9.33836228]
["bitfinex","ETHUSD",1753236992503,0.002,3743.0,3742.9,9.31164503]
["bitfinex","ETHUSD",1753236994679,0.002,3743.0,3742.9,6.6399199]
["bitfinex","ETHUSD",1753236994880,0.002,3743.0,3742.9,5.5479]
["bitfinex","ETHUSD",1753236995103,0.002,3743.0,3742.9,1.3859]
["bitfinex","ETHUSD",1753236995302,0.002,3743.0,3742.9,0.9362]
["bitfinex","ETHUSD",1753236995509,0.002,3743.0,3742.9,4.2938]
["bitfinex","ETHUSD",1753236996879,0.002,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1753236997097,0.002,3743.0,3742.9,4.2938]
["bitfinex","ETHUSD",1753236997505,2.67365375,3743.0,3742.9,4.2938]
["bitfinex","ETHUSD",1753236997700,0.002,3743.0,3742.9,0.1328]
["bitfinex","ETHUSD",1753236997905,0.002,3743.0,3742.9,4.2938]
["bitfinex","ETHUSD",1753237000409,0.002,3743.0,3742.9,4.7435]
["bitfinex","ETHUSD",1753237000735,0.002,3743.0,3742.9,7.41522513]
["bitfinex","ETHUSD",1753237001024,0.002,3743.0,3742.9,4.7435]
["bitfinex","ETHUSD",1753237001525,0.55,3742.9,3742.4,0.001]
["bitfinex","ETHUSD",1753237001724,0.55,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753237001901,3.22201068,3742.5,3742.4,4.161]
["bitfinex","ETHUSD",1753237002089,3.67071068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753237002294,3.67071068,3742.5,3742.4,4.161]
["bitfinex","ETHUSD",1753237002703,3.22201068,3742.5,3742.4,4.161]
["bitfinex","ETHUSD",1753237002903,0.55,3742.5,3742.4,4.161]
["bitfinex","ETHUSD",1753237003718,3.55,3742.9,3742.4,4.6107]
["bitfinex","ETHUSD",1753237003895,0.55,3742.9,3742.4,4.2946]
["bitfinex","ETHUSD",1753237004096,0.55,3742.9,3742.5,0.4497]
["bitfinex","ETHUSD",1753237004407,0.55,3742.9,3742.6,4.16]
["bitfinex","ETHUSD",1753237004615,3.55,3742.9,3742.6,4.16]
["bitfinex","ETHUSD",1753237004794,0.55,3742.7,3742.6,4.16]
["bitfinex","ETHUSD",1753237004996,3.2218679,3742.7,3742.6,4.16]
["bitfinex","ETHUSD",1753237006026,0.55,3742.7,3742.6,4.16]
["bitfinex","ETHUSD",1753237007405,0.55,3742.7,3742.6,4.6048]
["bitfinex","ETHUSD",1753237008230,0.1348,3743.0,3742.6,4.6048]
["bitfinex","ETHUSD",1753237008438,0.002,3743.0,3742.8,0.1328]
["bitfinex","ETHUSD",1753237008624,0.002,3743.0,3742.9,7.30324238]
["bitfinex","ETHUSD",1753237008804,0.002,3743.0,3742.9,8.07352513]
["bitfinex","ETHUSD",1753237009338,0.002,3743.0,3742.9,11.07352513]
["bitfinex","ETHUSD",1753237009630,1e-08,3743.0,3742.9,11.07352513]
["bitfinex","ETHUSD",1753237009832,1e-08,3743.0,3742.9,12.5728524]
["bitfinex","ETHUSD",1753237015445,1e-08,3743.0,3742.9,8.4128524]
["bitfinex","ETHUSD",1753237015659,1e-08,3743.0,3742.9,5.4128524]
["bitfinex","ETHUSD",1753237015810,1e-08,3743.0,3742.9,9.5708524]
["bitfinex","ETHUSD",1753237017114,1e-08,3743.0,3742.9,12.5708524]
["bitfinex","ETHUSD",1753237017314,1e-08,3743.0,3742.9,12.93120541]
["bitfinex","ETHUSD",1753237017821,1e-08,3743.0,3742.9,17.51120541]
["bitfinex","ETHUSD",1753237018830,1e-08,3743.0,3742.9,17.1508524]
["bitfinex","ETHUSD",1753237021053,1e-08,3743.0,3742.9,12.9928524]
["bitfinex","ETHUSD",1753237021349,1e-08,3743.0,3742.9,17.1498524]
["bitfinex","ETHUSD",1753237021556,1e-08,3743.0,3742.9,14.1498524]
["bitfinex","ETHUSD",1753237021920,1e-08,3743.0,3742.9,17.1498524]
["bitfinex","ETHUSD",1753237024533,1e-08,3743.0,3742.9,17.1488524]
["bitfinex","ETHUSD",1753237026026,1e-08,3743.0,3742.9,12.9928524]
["bitfinex","ETHUSD",1753237026227,1e-08,3743.0,3742.9,17.1488524]
["bitfinex","ETHUSD",1753237027572,1e-08,3743.0,3742.9,17.50920541]
["bitfinex","ETHUSD",1753237027875,1e-08,3743.0,3742.9,12.9928524]
["bitfinex","ETHUSD",1753237028030,1e-08,3743.0,3742.9,17.1488524]
["bitfinex","ETHUSD",1753237028531,1e-08,3743.0,3742.9,12.9928524]
["bitfinex","ETHUSD",1753237028731,1e-08,3743.0,3742.9,17.1478524]
["bitfinex","ETHUSD",1753237028931,1e-08,3743.0,3742.9,12.9928524]
["bitfinex","ETHUSD",1753237029170,1e-08,3743.0,3742.9,17.1478524]
["bitfinex","ETHUSD",1753237029359,1e-08,3743.0,3742.9,12.9060524]
["bitfinex","ETHUSD",1753237029555,1e-08,3743.0,3742.9,15.9060524]
["bitfinex","ETHUSD",1753237030268,0.45830001,3743.0,3742.6,1.11514]
["bitfinex","ETHUSD",1753237030572,0.4583,3742.9,3742.7,4.155]
["bitfinex","ETHUSD",1753237030733,1e-08,3743.0,3742.8,4.155]
["bitfinex","ETHUSD",1753237030935,1e-08,3743.0,3742.9,4.155]
["bitfinex","ETHUSD",1753237031535,1e-08,3743.0,3742.9,6.82672513]
["bitfinex","ETHUSD",1753237031768,1e-08,3743.0,3742.9,7.33159909]
["bitfinex","ETHUSD",1753237032461,1e-08,3743.0,3742.9,3.17659909]
["bitfinex","ETHUSD",1753237032677,1e-08,3743.0,3742.9,11.10891634]
["bitfinex","ETHUSD",1753237032968,1e-08,3743.0,3742.9,11.52699909]
["bitfinex","ETHUSD",1753237033672,1e-08,3743.0,3742.9,11.08219909]
["bitfinex","ETHUSD",1753237033976,1e-08,3743.0,3742.9,10.33159909]
["bitfinex","ETHUSD",1753237034139,1e-08,3743.0,3742.9,10.77739909]
["bitfinex","ETHUSD",1753237036671,1e-08,3743.0,3742.9,10.33259909]
["bitfinex","ETHUSD",1753237037797,1e-08,3743.0,3742.9,14.91259909]
["bitfinex","ETHUSD",1753237038696,1e-08,3743.0,3742.9,21.78189909]
["bitfinex","ETHUSD",1753237039097,1e-08,3743.0,3742.9,21.32159909]
["bitfinex","ETHUSD",1753237039878,1e-08,3743.0,3742.9,21.78189909]
["bitfinex","ETHUSD",1753237040303,1e-08,3743.0,3742.9,21.91469909]
["bitfinex","ETHUSD",1753237041302,1e-08,3743.0,3742.9,21.45439909]
["bitfinex","ETHUSD",1753237043068,1e-08,3743.0,3742.9,21.91469909]
["bitfinex","ETHUSD",1753237043702,1e-08,3743.0,3742.9,23.0399521]
["bitfinex","ETHUSD",1753237043905,1e-08,3743.0,3742.9,25.8509521]
["bitfinex","ETHUSD",1753237044808,1e-08,3743.0,3742.9,25.49059909]
["bitfinex","ETHUSD",1753237045803,1e-08,3743.0,3742.9,21.33559909]
["bitfinex","ETHUSD",1753237046009,1e-08,3743.0,3742.9,18.06429909]
["bitfinex","ETHUSD",1753237046303,1e-08,3743.0,3742.9,13.87239909]
["bitfinex","ETHUSD",1753237046510,1e-08,3743.0,3742.9,16.87239909]
["bitfinex","ETHUSD",1753237046809,1e-08,3743.0,3742.9,13.87239909]
["bitfinex","ETHUSD",1753237047130,0.44380001,3743.0,3742.9,6.95852513]
["bitfinex","ETHUSD",1753237047604,0.44380001,3743.0,3742.9,0.1338]
["bitfinex","ETHUSD",1753237047792,0.44380001,3743.0,3742.9,4.2868]
["bitfinex","ETHUSD",1753237048906,0.44380001,3743.0,3742.9,6.95852513]
["bitfinex","ETHUSD",1753237049108,1e-08,3743.0,3742.9,6.95852513]
["bitfinex","ETHUSD",1753237050404,0.44380001,3743.0,3742.9,6.95852513]
["bitfinex","ETHUSD",1753237050781,1e-08,3743.0,3742.9,6.95852513]
["bitfinex","ETHUSD",1753237051375,0.44380001,3743.0,3742.9,4.2868]
["bitfinex","ETHUSD",1753237051570,0.44380001,3743.0,3742.9,0.1338]
["bitfinex","ETHUSD",1753237051820,1.20360001,3743.0,3742.9,4.2858]
["bitfinex","ETHUSD",1753237051974,1.20360001,3743.0,3742.9,0.1338]
["bitfinex","ETHUSD",1753237052498,1.20360001,3743.0,3742.9,4.2858]
["bitfinex","ETHUSD",1753237052806,4.42525376,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753237053008,5.13492978,3743.0,3742.9,4.153]
["bitfinex","ETHUSD",1753237058282,1.20360001,3743.0,3742.9,4.153]
["bitfinex","ETHUSD",1753237060810,1.20360001,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753237061012,1.20360001,3743.0,3742.9,4.153]
["bitfinex","ETHUSD",1753237063740,1.20360001,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753237063902,1.20360001,3743.0,3742.9,4.153]
["bitfinex","ETHUSD",1753237064536,0.75980001,3743.0,3742.9,6.82472513]
["bitfinex","ETHUSD",1753237064711,1e-08,3743.0,3742.9,7.5231636]
["bitfinex","ETHUSD",1753237065826,1e-08,3743.0,3742.9,6.82472513]
["bitfinex","ETHUSD",1753237066026,1e-08,3743.0,3742.9,2.67272513]
["bitfinex","ETHUSD",1753237066343,1e-08,3743.0,3742.9,6.85044238]
["bitfinex","ETHUSD",1753237066541,1e-08,3743.0,3742.9,6.82372513]
["bitfinex","ETHUSD",1753237066728,1e-08,3743.0,3742.9,7.28402513]
["bitfinex","ETHUSD",1753237066908,1e-08,3743.0,3742.9,8.75089417]
["bitfinex","ETHUSD",1753237068626,1e-08,3743.0,3742.9,9.57499417]
["bitfinex","ETHUSD",1753237069027,1e-08,3743.0,3742.9,8.29059417]
["bitfinex","ETHUSD",1753237069347,1e-08,3743.0,3742.9,8.76399417]
["bitfinex","ETHUSD",1753237069549,1e-08,3743.0,3742.9,9.58529417]
["bitfinex","ETHUSD",1753237069751,1e-08,3743.0,3742.9,17.16529417]
["bitfinex","ETHUSD",1753237076018,1e-08,3743.0,3742.9,13.01429417]
["bitfinex","ETHUSD",1753237076377,1e-08,3743.0,3742.9,17.16329417]
["bitfinex","ETHUSD",1753237076574,1e-08,3743.0,3742.9,13.01429417]
["bitfinex","ETHUSD",1753237076788,1e-08,3743.0,3742.9,17.16329417]
["bitfinex","ETHUSD",1753237077086,1e-08,3743.0,3742.9,13.01429417]
["bitfinex","ETHUSD",1753237077291,1e-08,3743.0,3742.9,17.16329417]
["bitfinex","ETHUSD",1753237077665,1e-08,3743.0,3742.9,13.01429417]
["bitfinex","ETHUSD",1753237077867,1e-08,3743.0,3742.9,16.68989417]
["bitfinex","ETHUSD",1753237078380,1e-08,3743.0,3742.9,17.16329417]
["bitfinex","ETHUSD",1753237080601,1e-08,3743.0,3742.9,17.16229417]
["bitfinex","ETHUSD",1753237081044,1e-08,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753237081299,1e-08,3743.8,3743.7,10.86826962]
["bitfinex","ETHUSD",1753237081501,1e-08,3743.8,3743.7,11.47446962]
["bitfinex","ETHUSD",1753237081869,1e-08,3743.8,3743.7,11.67674042]
["bitfinex","ETHUSD",1753237082818,1e-08,3743.8,3743.7,7.05534042]
["bitfinex","ETHUSD",1753237083315,0.44470001,3743.8,3743.7,6.9509542]
["bitfinex","ETHUSD",1753237083614,0.44470001,3743.8,3743.7,2.8039542]
["bitfinex","ETHUSD",1753237083812,0.44470001,3743.8,3743.7,4.2798]
["bitfinex","ETHUSD",1753237083999,1.24170001,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1753237084201,1.24170001,3743.8,3743.7,4.2798]
["bitfinex","ETHUSD",1753237084403,2.18630329,3743.8,3742.9,0.001]
["bitfinex","ETHUSD",1753237084576,0.8017,3743.3,3743.0,4.2798]
["bitfinex","ETHUSD",1753237084776,0.4447,3743.2,3743.0,4.2798]
["bitfinex","ETHUSD",1753237086420,0.4447,3743.2,3743.0,0.1328]
["bitfinex","ETHUSD",1753237086722,4.05455375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753237087028,7.05455375,3743.0,3742.9,4.148]
["bitfinex","ETHUSD",1753237087323,7.49925375,3743.0,3742.9,4.148]
["bitfinex","ETHUSD",1753237087822,7.49925375,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753237087983,8.84144484,3743.0,3742.9,0.001]
["bitfinex","ETHUSD",1753237090609,4.04831068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753237090793,7.08171081,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753237090995,13.06369772,3742.2,3741.8,4.147]
["bitfinex","ETHUSD",1753237091329,15.26231233,3742.2,3741.7,4.147]
["bitfinex","ETHUSD",1753237091527,15.70701233,3742.2,3741.7,4.147]
["bitfinex","ETHUSD",1753237091999,15.70701233,3742.2,3741.6,0.001]
["bitfinex","ETHUSD",1753237092521,9.6918395,3742.2,3741.6,4.148]
["bitfinex","ETHUSD",1753237092725,7.49322489,3742.2,3741.6,4.148]
["bitfinex","ETHUSD",1753237093089,4.821,3742.2,3741.6,4.148]
["bitfinex","ETHUSD",1753237093322,4.4046,3742.2,3741.6,4.148]
["bitfinex","ETHUSD",1753237093547,1.4046,3742.2,3741.7,2.67253683]
["bitfinex","ETHUSD",1753237093729,1.9546,3742.2,3741.7,2.67253683]
["bitfinex","ETHUSD",1753237094296,1.9546,3742.2,3741.8,2.67250531]
["bitfinex","ETHUSD",1753237094297,2.41726845,3742.2,3741.8,2.67250531]
["bitfinex","ETHUSD",1753237094495,1.271,3742.2,3742.0,2.67231514]
["bitfinex","ETHUSD",1753237094697,1.271,3742.2,3741.9,2.80602371]
["bitfinex","ETHUSD",1753237095416,1.271,3742.2,3742.0,2.67234722]
["bitfinex","ETHUSD",1753237095914,4.49322489,3742.2,3741.9,0.1336]
["bitfinex","ETHUSD",1753237096113,4.49322489,3742.2,3742.1,4.149]
["bitfinex","ETHUSD",1753237096993,4.49322489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237097204,7.49322489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237097411,8.51309872,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237101543,2.29087383,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237101841,1.271,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237102249,3.94322489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237102419,7.49322489,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237102748,4.271,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237102946,4.821,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237103109,5.83751924,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237103560,8.50974413,3742.2,3742.1,0.001]
["bitfinex","ETHUSD",1753237105616,6.98758198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753237105837,6.98758198,3741.7,3741.4,0.001]
["bitfinex","ETHUSD",1753237105838,3.98772484,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753237106023,4.0211339,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753237106240,6.03796666,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753237106447,6.4534576,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753237109223,9.4534576,3741.5,3741.4,0.001]
["bitfinex","ETHUSD",1753237109850,0.55,3741.0,3740.6,0.001]
["bitfinex","ETHUSD",1753237110124,6.99789644,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753237110324,7.44467404,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753237110640,7.89357404,3740.7,3740.6,0.001]
["bitfinex","ETHUSD",1753237112072,3.22351085,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753237112224,7.07352973,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753237112430,8.38230194,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753237112762,8.83120194,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753237113170,12.97820194,3740.4,3740.3,0.001]
["bitfinex","ETHUSD",1753237113384,12.97820194,3740.4,3740.3,1e-08]
["bitfinex","ETHUSD",1753237121499,3.99441128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753237121663,11.17483642,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753237121863,11.59031128,3739.7,3739.6,0.001]
["bitfinex","ETHUSD",1753237122455,3.22479805,3738.6,3738.5,4.147]
["bitfinex","ETHUSD",1753237123019,0.55,3738.6,3738.5,4.147]
["bitfinex","ETHUSD",1753237123585,0.55,3738.6,3738.5,4.5965]
["bitfinex","ETHUSD",1753237124389,0.1336,3739.2,3738.8,2.67463658]
["bitfinex","ETHUSD",1753237124686,0.55,3739.1,3738.9,0.4495]
["bitfinex","ETHUSD",1753237124885,0.03343139,3739.0,3738.7,2.67470999]
["bitfinex","ETHUSD",1753237125057,0.03343139,3739.0,3738.6,0.779]
["bitfinex","ETHUSD",1753237125256,0.03343139,3739.0,3738.5,0.4495]
["bitfinex","ETHUSD",1753237125257,0.55,3738.8,3738.5,0.4495]
["bitfinex","ETHUSD",1753237125462,0.55,3738.6,3738.4,4.147]
["bitfinex","ETHUSD",1753237125680,0.71703587,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237126772,0.55,3738.4,3738.2,0.03332771]
["bitfinex","ETHUSD",1753237126975,0.58343765,3738.3,3738.2,0.03332771]
["bitfinex","ETHUSD",1753237127192,0.55,3738.2,3738.0,0.4495]
["bitfinex","ETHUSD",1753237127395,0.03343944,3738.1,3737.8,11.4494]
["bitfinex","ETHUSD",1753237127573,0.55,3738.1,3737.8,11.3158]
["bitfinex","ETHUSD",1753237128175,0.58343944,3738.1,3737.8,10.563]
["bitfinex","ETHUSD",1753237128389,0.55,3738.1,3737.8,10.563]
["bitfinex","ETHUSD",1753237128755,0.55,3738.1,3737.8,10.9986]
["bitfinex","ETHUSD",1753237128956,0.55,3738.1,3737.8,10.563]
["bitfinex","ETHUSD",1753237129156,0.55,3738.5,3738.0,0.7975]
["bitfinex","ETHUSD",1753237129355,0.55,3738.4,3738.1,0.4356]
["bitfinex","ETHUSD",1753237129592,0.55,3738.4,3738.2,0.4356]
["bitfinex","ETHUSD",1753237129986,3.22499165,3738.4,3738.2,0.4356]
["bitfinex","ETHUSD",1753237130294,0.55,3738.4,3738.2,0.4356]
["bitfinex","ETHUSD",1753237131194,0.55,3738.4,3738.3,0.4356]
["bitfinex","ETHUSD",1753237131419,3.0,3739.1,3738.3,3.1105517]
["bitfinex","ETHUSD",1753237131722,3.0,3739.1,3738.3,0.4356]
["bitfinex","ETHUSD",1753237131723,3.0,3738.6,3738.3,0.4356]
["bitfinex","ETHUSD",1753237131932,0.55,3738.6,3738.3,0.4356]
["bitfinex","ETHUSD",1753237132098,0.55,3738.6,3738.4,4.147]
["bitfinex","ETHUSD",1753237132483,0.55,3738.8,3738.5,0.4356]
["bitfinex","ETHUSD",1753237132812,0.55,3738.8,3738.4,4.147]
["bitfinex","ETHUSD",1753237133020,0.55,3738.8,3738.5,0.4356]
["bitfinex","ETHUSD",1753237133186,0.55,3738.8,3738.6,0.4356]
["bitfinex","ETHUSD",1753237133383,0.55,3738.6,3738.4,4.147]
["bitfinex","ETHUSD",1753237133689,0.55,3738.6,3738.4,4.5826]
["bitfinex","ETHUSD",1753237134114,0.55,3738.6,3738.4,4.147]
["bitfinex","ETHUSD",1753237134494,3.55068566,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237134683,3.68428566,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237135044,6.68428566,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237135601,4.00941606,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237135807,0.55,3738.5,3738.4,4.5826]
["bitfinex","ETHUSD",1753237136819,0.55,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237137025,3.3584696,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237137623,0.6836,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237138917,3.3584696,3738.5,3738.4,4.147]
["bitfinex","ETHUSD",1753237141028,2.67515582,3738.1,3737.9,0.1336]
["bitfinex","ETHUSD",1753237141228,2.67509391,3738.2,3738.0,4.146]
["bitfinex","ETHUSD",1753237141939,0.55,3738.2,3738.0,4.146]
["bitfinex","ETHUSD",1753237142132,0.55,3738.2,3738.0,4.5816]
["bitfinex","ETHUSD",1753237142453,2.67508627,3738.2,3738.0,4.5816]
["bitfinex","ETHUSD",1753237142746,3.22515582,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237143943,0.55,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237144106,0.55,3738.1,3738.0,4.5816]
["bitfinex","ETHUSD",1753237144301,3.22515582,3738.1,3738.0,4.5816]
["bitfinex","ETHUSD",1753237144506,3.22515582,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237146047,0.55,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237146247,3.22515582,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237146547,0.55,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237146742,0.55,3738.1,3738.0,4.5816]
["bitfinex","ETHUSD",1753237147822,3.22515582,3738.1,3738.0,4.5816]
["bitfinex","ETHUSD",1753237148137,3.22515582,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237149451,0.1336,3738.3,3738.0,4.5816]
["bitfinex","ETHUSD",1753237149617,3.22496196,3738.4,3738.1,0.4356]
["bitfinex","ETHUSD",1753237149817,2.67515582,3738.1,3738.0,4.146]
["bitfinex","ETHUSD",1753237150126,0.55,3738.3,3738.0,4.5816]
["bitfinex","ETHUSD",1753237150330,3.22501688,3738.3,3738.0,4.5816]
["bitfinex","ETHUSD",1753237150634,0.55,3738.3,3738.1,0.4356]
["bitfinex","ETHUSD",1753237150839,0.55,3738.3,3738.2,0.4356]
["bitfinex","ETHUSD",1753237151014,3.4503,3739.2,3738.3,0.7918]
["bitfinex","ETHUSD",1753237151015,0.7528,3739.2,3738.3,0.7918]
["bitfinex","ETHUSD",1753237151215,0.1336,3739.1,3738.6,2.67479738]
["bitfinex","ETHUSD",1753237151415,0.1336,3739.1,3738.7,4.5796]
["bitfinex","ETHUSD",1753237151647,0.002,3739.6,3738.8,0.81854654]
["bitfinex","ETHUSD",1753237151947,0.002,3739.6,3739.5,3.46595429]
["bitfinex","ETHUSD",1753237152152,0.002,3739.6,3739.5,8.35757364]
["bitfinex","ETHUSD",1753237152517,0.002,3739.6,3739.5,11.79317364]
["bitfinex","ETHUSD",1753237153259,1e-08,3739.6,3739.5,11.79317364]
["bitfinex","ETHUSD",1753237154152,0.002,3740.4,3740.3,2.67358233]
["bitfinex","ETHUSD",1753237154460,0.002,3740.4,3740.3,16.79258233]
["bitfinex","ETHUSD",1753237154753,0.002,3740.4,3740.3,19.17480785]
["bitfinex","ETHUSD",1753237155054,0.002,3740.4,3740.3,15.03180785]
["bitfinex","ETHUSD",1753237155243,0.002,3740.4,3740.3,19.17480785]
["bitfinex","ETHUSD",1753237155435,0.002,3740.4,3740.3,15.03180785]
["bitfinex","ETHUSD",1753237155755,0.002,3740.4,3740.3,19.17480785]
["bitfinex","ETHUSD",1753237156783,0.002,3741.1,3740.3,19.17480785]
["bitfinex","ETHUSD",1753237156995,0.002,3741.1,3741.0,3.62868206]
["bitfinex","ETHUSD",1753237157281,0.002,3741.1,3741.0,7.77068206]
["bitfinex","ETHUSD",1753237157684,0.002,3741.1,3741.0,8.22788206]
["bitfinex","ETHUSD",1753237164696,0.002,3741.1,3741.0,8.22588206]
["bitfinex","ETHUSD",1753237165410,0.002,3741.1,3741.0,4.08588206]
["bitfinex","ETHUSD",1753237165611,0.002,3741.1,3741.0,8.9479103]
["bitfinex","ETHUSD",1753237165821,0.002,3741.1,3741.0,8.92117948]
["bitfinex","ETHUSD",1753237167226,1e-08,3741.1,3741.0,11.92117948]
["bitfinex","ETHUSD",1753237171823,1e-08,3741.1,3741.0,16.50017948]
["bitfinex","ETHUSD",1753237174318,1e-08,3741.1,3741.0,12.47017948]
["bitfinex","ETHUSD",1753237176018,1e-08,3741.1,3741.0,11.91917948]
["bitfinex","ETHUSD",1753237176224,1e-08,3741.1,3741.0,11.91817948]
["bitfinex","ETHUSD",1753237176425,1e-08,3741.1,3741.0,8.91817948]
["bitfinex","ETHUSD",1753237177032,1e-08,3741.1,3741.0,11.91817948]
["bitfinex","ETHUSD",1753237178331,1e-08,3741.1,3741.0,18.33017948]
["bitfinex","ETHUSD",1753237179801,1e-08,3741.1,3741.0,13.73697948]
["bitfinex","ETHUSD",1753237179998,1e-08,3741.1,3741.0,18.33017948]
["bitfinex","ETHUSD",1753237181143,1e-08,3741.1,3741.0,17.87297948]
["bitfinex","ETHUSD",1753237181671,1e-08,3741.1,3741.0,13.35468206]
["bitfinex","ETHUSD",1753237182158,1e-08,3741.1,3741.0,17.58298206]
["bitfinex","ETHUSD",1753237184953,1e-08,3741.1,3741.0,17.12578206]
["bitfinex","ETHUSD",1753237185151,1e-08,3741.1,3741.0,9.21868206]
["bitfinex","ETHUSD",1753237185340,1e-08,3741.1,3741.0,13.35368206]
["bitfinex","ETHUSD",1753237185957,1e-08,3741.1,3741.0,13.35468206]
["bitfinex","ETHUSD",1753237186460,1e-08,3741.1,3741.0,14.97717009]
["bitfinex","ETHUSD",1753237186664,1e-08,3741.1,3741.0,15.43437009]
["bitfinex","ETHUSD",1753237186825,1e-08,3741.1,3741.0,14.97717009]
["bitfinex","ETHUSD",1753237187027,1e-08,3741.1,3741.0,19.22387009]
["bitfinex","ETHUSD",1753237188553,1e-08,3741.1,3741.0,18.76667009]
["bitfinex","ETHUSD",1753237189064,1e-08,3741.1,3741.0,17.97717009]
["bitfinex","ETHUSD",1753237190062,1e-08,3741.1,3741.0,18.41207009]
["bitfinex","ETHUSD",1753237190262,1e-08,3741.1,3741.0,17.97717009]
["bitfinex","ETHUSD",1753237190670,1e-08,3741.1,3741.0,18.41207009]
["bitfinex","ETHUSD",1753237190834,1e-08,3741.1,3741.0,23.76667009]
["bitfinex","ETHUSD",1753237192444,1e-08,3741.1,3741.0,23.33177009]
["bitfinex","ETHUSD",1753237192645,1e-08,3741.1,3741.0,23.76667009]
["bitfinex","ETHUSD",1753237200714,1e-08,3741.1,3741.0,23.33177009]
["bitfinex","ETHUSD",1753237201013,0.46450001,3741.1,3741.0,22.55517009]
["bitfinex","ETHUSD",1753237201185,0.46450001,3741.1,3741.0,20.93268206]
["bitfinex","ETHUSD",1753237202126,1e-08,3741.1,3741.0,20.93268206]
["bitfinex","ETHUSD",1753237203388,1e-08,3741.1,3741.0,22.13738206]
["bitfinex","ETHUSD",1753237203816,1e-08,3741.1,3741.0,21.70248206]
["bitfinex","ETHUSD",1753237205099,1e-08,3741.1,3741.0,22.13738206]
["bitfinex","ETHUSD",1753237205305,1e-08,3741.1,3741.0,24.83647382]
["bitfinex","ETHUSD",1753237205818,1e-08,3741.1,3741.0,26.44147382]
["bitfinex","ETHUSD",1753237206017,1e-08,3741.1,3741.0,24.83647382]
["bitfinex","ETHUSD",1753237208549,1e-08,3741.1,3741.0,19.49877382]
["bitfinex","ETHUSD",1753237208755,1e-08,3741.1,3741.0,23.62977382]
["bitfinex","ETHUSD",1753237209764,0.46450001,3741.1,3741.0,20.62977382]
["bitfinex","ETHUSD",1753237210054,1e-08,3741.1,3741.0,20.62977382]
["bitfinex","ETHUSD",1753237210413,0.46450001,3741.1,3741.0,20.62977382]
["bitfinex","ETHUSD",1753237211648,1e-08,3741.1,3741.0,20.62977382]
["bitfinex","ETHUSD",1753237211851,1e-08,3741.1,3741.0,23.62977382]
["bitfinex","ETHUSD",1753237215335,0.46450001,3741.1,3741.0,19.49877382]
["bitfinex","ETHUSD",1753237215645,1.24140001,3741.1,3741.0,23.62877382]
["bitfinex","ETHUSD",1753237216353,1.24140001,3741.1,3741.0,16.49877382]
["bitfinex","ETHUSD",1753237216540,1.24140001,3741.1,3741.0,9.21968206]
["bitfinex","ETHUSD",1753237216711,1.24480001,3741.1,3741.0,6.413]
["bitfinex","ETHUSD",1753237216915,1.24480001,3741.1,3741.0,10.543]
["bitfinex","ETHUSD",1753237218128,7.46781062,3741.1,3741.0,10.543]
["bitfinex","ETHUSD",1753237218332,8.48188431,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237220015,1.79480001,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237221669,4.46781062,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237221813,7.46781062,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237224119,1.79480001,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237225058,4.46781062,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237225296,4.91459168,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237226023,2.24158107,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237226569,4.91459168,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237227066,7.91459168,3741.1,3741.0,4.131]
["bitfinex","ETHUSD",1753237229576,7.91459168,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753237229782,13.9499163,3741.1,3741.0,0.001]
["bitfinex","ETHUSD",1753237230851,3.22343937,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753237231153,4.60491896,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753237231361,5.03431896,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753237231907,1.7712,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753237232410,0.7918,3740.5,3740.4,0.001]
["bitfinex","ETHUSD",1753237232796,0.7918,3740.5,3740.4,2.67451085]
["bitfinex","ETHUSD",1753237232967,0.4294,3740.7,3740.6,2.6733679]
["bitfinex","ETHUSD",1753237233164,1.4623,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753237233402,1.4623,3740.8,3740.7,6.80229644]
["bitfinex","ETHUSD",1753237233974,0.7787,3741.0,3740.8,2.67319632]
["bitfinex","ETHUSD",1753237234198,0.7787,3741.0,3740.9,2.67315351]
["bitfinex","ETHUSD",1753237234396,1e-08,3741.1,3741.0,2.67308206]
["bitfinex","ETHUSD",1753237234871,1e-08,3741.1,3741.0,3.43241681]
["bitfinex","ETHUSD",1753237236305,1e-08,3741.1,3741.0,7.56141681]
["bitfinex","ETHUSD",1753237236491,1e-08,3741.1,3741.0,8.29448599]
["bitfinex","ETHUSD",1753237237001,1e-08,3741.1,3741.0,11.29448599]
["bitfinex","ETHUSD",1753237239203,1e-08,3741.1,3741.0,11.29348599]
["bitfinex","ETHUSD",1753237244223,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753237244429,0.002,3742.4,3742.3,7.49391422]
["bitfinex","ETHUSD",1753237244594,0.002,3742.4,3742.3,7.91919269]
["bitfinex","ETHUSD",1753237245700,0.002,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753237245900,0.002,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753237246115,0.002,3743.2,3743.1,6.82429819]
["bitfinex","ETHUSD",1753237246326,0.002,3743.2,3743.1,6.93038237]
["bitfinex","ETHUSD",1753237247151,0.002,3743.2,3743.1,7.89058737]
["bitfinex","ETHUSD",1753237251732,0.002,3743.2,3743.1,8.34268737]
["bitfinex","ETHUSD",1753237252752,0.002,3743.2,3743.1,7.89058737]
["bitfinex","ETHUSD",1753237253554,0.002,3743.2,3743.1,6.92838237]
["bitfinex","ETHUSD",1753237253882,0.002,3743.2,3743.1,2.80438237]
["bitfinex","ETHUSD",1753237254104,0.002,3743.2,3743.1,6.92838237]
["bitfinex","ETHUSD",1753237254734,0.002,3743.2,3743.1,7.38048237]
["bitfinex","ETHUSD",1753237255168,0.002,3743.2,3743.1,8.14558237]
["bitfinex","ETHUSD",1753237255486,0.002,3743.2,3743.1,12.95247378]
["bitfinex","ETHUSD",1753237256242,1e-08,3743.8,3743.1,12.95247378]
["bitfinex","ETHUSD",1753237256243,1e-08,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753237256452,1e-08,3743.8,3743.7,7.7500542]
["bitfinex","ETHUSD",1753237256749,1e-08,3743.8,3743.7,8.2021542]
["bitfinex","ETHUSD",1753237257437,1e-08,3743.8,3743.7,6.9269542]
["bitfinex","ETHUSD",1753237257738,1e-08,3743.8,3743.7,7.96441323]
["bitfinex","ETHUSD",1753237258335,0.45890001,3743.8,3743.7,4.2558]
["bitfinex","ETHUSD",1753237258756,0.45890001,3743.8,3743.7,6.9269542]
["bitfinex","ETHUSD",1753237259180,0.45890001,3743.8,3743.7,4.2558]
["bitfinex","ETHUSD",1753237259681,0.45890001,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1753237260081,0.45890001,3743.8,3743.7,4.2548]
["bitfinex","ETHUSD",1753237260857,3.12998286,3743.8,3743.7,0.1328]
["bitfinex","ETHUSD",1753237261084,0.7533,3743.5,3743.0,0.1328]
["bitfinex","ETHUSD",1753237261285,0.55,3743.3,3743.0,0.1328]
["bitfinex","ETHUSD",1753237261585,0.7621,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237261977,1.221,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237263993,0.7621,3743.2,3743.1,6.79358237]
["bitfinex","ETHUSD",1753237264154,0.4589,3743.5,3743.1,4.2548]
["bitfinex","ETHUSD",1753237264352,0.4589,3743.4,3743.1,4.2548]
["bitfinex","ETHUSD",1753237264770,0.7774,3743.6,3743.1,4.2548]
["bitfinex","ETHUSD",1753237264771,3.44863736,3743.6,3743.1,4.2548]
["bitfinex","ETHUSD",1753237264962,0.4589,3743.3,3743.1,4.2548]
["bitfinex","ETHUSD",1753237265163,0.4589,3743.2,3743.1,4.2548]
["bitfinex","ETHUSD",1753237265759,0.7774,3743.6,3743.1,4.2548]
["bitfinex","ETHUSD",1753237265980,0.7774,3743.6,3743.2,2.671511]
["bitfinex","ETHUSD",1753237266202,0.7774,3743.6,3743.2,0.02671511]
["bitfinex","ETHUSD",1753237266359,0.7774,3743.6,3743.5,2.67129691]
["bitfinex","ETHUSD",1753237266687,1.2363,3743.6,3743.5,4.122]
["bitfinex","ETHUSD",1753237268293,1e-08,3743.8,3743.5,4.122]
["bitfinex","ETHUSD",1753237268461,0.4589,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753237269478,1e-08,3743.8,3743.7,2.6711542]
["bitfinex","ETHUSD",1753237269805,1e-08,3743.8,3743.6,0.1328]
["bitfinex","ETHUSD",1753237270266,0.4589,3743.7,3743.6,0.1328]
["bitfinex","ETHUSD",1753237270698,0.4589,3743.7,3743.5,4.122]
["bitfinex","ETHUSD",1753237270699,3.13010233,3743.7,3743.5,4.122]
["bitfinex","ETHUSD",1753237270866,1.17476187,3743.6,3743.5,4.122]
["bitfinex","ETHUSD",1753237272863,5.20518742,3743.6,3743.5,4.122]
["bitfinex","ETHUSD",1753237273316,0.8308,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237273513,0.8308,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237273863,1.2897,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237274108,3.961211,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237274271,4.69274967,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237274602,4.69274967,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237275097,4.41194967,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237275298,5.37554967,3743.2,3743.1,4.122]
["bitfinex","ETHUSD",1753237275675,5.37554967,3743.2,3743.1,4.121]
["bitfinex","ETHUSD",1753237276076,5.37554967,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237276300,8.24274967,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237288398,6.502311,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237288780,7.185111,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237289011,4.5136,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237289621,7.648311,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237290291,4.9768,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237290621,7.648311,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237293905,7.650311,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237295337,7.187111,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237296561,3.6848,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237296851,0.002,3743.2,3743.1,0.466]
["bitfinex","ETHUSD",1753237297624,0.002,3743.2,3743.1,3.13758237]
["bitfinex","ETHUSD",1753237297799,0.002,3743.2,3743.1,3.9860324]
["bitfinex","ETHUSD",1753237298002,0.002,3743.2,3743.1,4.09211658]
["bitfinex","ETHUSD",1753237298437,0.002,3743.2,3743.1,1.42053421]
["bitfinex","ETHUSD",1753237299260,0.002,3743.2,3743.1,4.09211658]
["bitfinex","ETHUSD",1753237299451,0.002,3743.2,3743.1,1.42053421]
["bitfinex","ETHUSD",1753237299607,0.002,3743.2,3743.1,4.09211658]
["bitfinex","ETHUSD",1753237300144,0.002,3743.2,3743.1,4.1188324]
["bitfinex","ETHUSD",1753237301281,0.002,3743.2,3743.1,4.9340324]
["bitfinex","ETHUSD",1753237301454,0.002,3743.2,3743.1,4.96715532]
["bitfinex","ETHUSD",1753237303844,0.002,3743.2,3743.1,4.9340324]
["bitfinex","ETHUSD",1753237304273,0.002,3743.2,3743.1,5.13700413]
["bitfinex","ETHUSD",1753237305370,0.002,3743.2,3743.1,5.16916535]
["bitfinex","ETHUSD",1753237305678,0.002,3743.2,3743.1,5.14183534]
["bitfinex","ETHUSD",1753237306186,0.002,3743.2,3743.1,5.16855116]
["bitfinex","ETHUSD",1753237307384,0.002,3743.2,3743.1,5.16838934]
["bitfinex","ETHUSD",1753237307545,0.002,3743.2,3743.1,5.13700413]
["bitfinex","ETHUSD",1753237307958,0.002,3743.2,3743.1,5.16838385]
["bitfinex","ETHUSD",1753237308692,1e-08,3743.2,3743.1,8.16838385]
["bitfinex","ETHUSD",1753237308894,1e-08,3743.2,3743.1,8.14166803]
["bitfinex","ETHUSD",1753237309359,1e-08,3743.2,3743.1,12.21632879]
["bitfinex","ETHUSD",1753237311280,1e-08,3743.2,3743.1,8.11028831]
["bitfinex","ETHUSD",1753237312759,1e-08,3743.2,3743.1,12.7216623]
["bitfinex","ETHUSD",1753237312967,1e-08,3743.2,3743.1,8.0088623]
["bitfinex","ETHUSD",1753237313194,1e-08,3743.2,3743.1,12.1238623]
["bitfinex","ETHUSD",1753237314176,1e-08,3743.9,3743.8,2.67108285]
["bitfinex","ETHUSD",1753237314362,1e-08,3744.0,3743.9,6.43041151]
["bitfinex","ETHUSD",1753237314567,0.002,3744.7,3744.5,2.67058352]
["bitfinex","ETHUSD",1753237314770,0.002,3744.7,3744.5,10.57168935]
["bitfinex","ETHUSD",1753237314967,0.002,3744.7,3744.6,6.4578122]
["bitfinex","ETHUSD",1753237315154,0.002,3744.7,3744.6,6.8944122]
["bitfinex","ETHUSD",1753237315359,0.002,3744.7,3744.6,9.02301368]
["bitfinex","ETHUSD",1753237316061,0.002,3744.7,3744.6,9.15346975]
["bitfinex","ETHUSD",1753237316463,0.002,3744.7,3744.6,9.02301368]
["bitfinex","ETHUSD",1753237317651,1e-08,3744.7,3744.6,9.02301368]
["bitfinex","ETHUSD",1753237318180,1e-08,3744.7,3744.6,13.60301368]
["bitfinex","ETHUSD",1753237318397,1e-08,3745.3,3745.2,6.48028437]
["bitfinex","ETHUSD",1753237318697,1e-08,3745.3,3745.2,11.50932988]
["bitfinex","ETHUSD",1753237318861,1e-08,3745.3,3745.2,12.14404179]
["bitfinex","ETHUSD",1753237319063,1e-08,3745.3,3745.2,12.69404179]
["bitfinex","ETHUSD",1753237319261,0.002,3746.9,3746.8,3.43604416]
["bitfinex","ETHUSD",1753237319463,0.002,3746.9,3746.8,7.54904416]
["bitfinex","ETHUSD",1753237319687,0.002,3746.9,3746.8,9.6482517]
["bitfinex","ETHUSD",1753237319982,0.002,3746.9,3746.8,4.113]
["bitfinex","ETHUSD",1753237320189,0.002,3746.9,3746.8,6.78194416]
["bitfinex","ETHUSD",1753237320349,0.002,3746.9,3746.6,6.408]
["bitfinex","ETHUSD",1753237320551,0.4707,3746.8,3746.7,4.113]
["bitfinex","ETHUSD",1753237320964,0.4707,3746.8,3746.6,6.408]
["bitfinex","ETHUSD",1753237321287,2.67093123,3746.9,3746.7,4.112]
["bitfinex","ETHUSD",1753237321473,0.002,3746.9,3746.7,4.112]
["bitfinex","ETHUSD",1753237321676,0.002,3746.9,3746.7,5.164]
["bitfinex","ETHUSD",1753237321877,0.002,3746.9,3746.7,7.83296145]
["bitfinex","ETHUSD",1753237322078,0.002,3746.9,3746.8,2.6956336]
["bitfinex","ETHUSD",1753237322382,0.002,3746.9,3746.8,3.1322336]
["bitfinex","ETHUSD",1753237322681,0.002,3746.9,3746.8,6.1322336]
["bitfinex","ETHUSD",1753237322865,0.002,3746.9,3746.8,8.0162481]
["bitfinex","ETHUSD",1753237323051,0.002,3746.9,3746.8,8.1490481]
["bitfinex","ETHUSD",1753237325558,0.002,3746.9,3746.8,3.1328]
["bitfinex","ETHUSD",1753237325782,0.002,3746.9,3746.8,4.2438]
["bitfinex","ETHUSD",1753237326186,0.4727,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753237326374,0.4727,3746.9,3746.8,4.2438]
["bitfinex","ETHUSD",1753237326860,0.002,3746.9,3746.8,6.9394336]
["bitfinex","ETHUSD",1753237327059,0.002,3746.9,3746.8,8.78563141]
["bitfinex","ETHUSD",1753237327863,0.002,3746.9,3746.8,8.34903141]
["bitfinex","ETHUSD",1753237328995,0.002,3746.9,3746.8,8.78563141]
["bitfinex","ETHUSD",1753237329783,0.002,3746.9,3746.8,8.81784668]
["bitfinex","ETHUSD",1753237330601,0.002,3746.9,3746.8,8.38124668]
["bitfinex","ETHUSD",1753237332005,0.002,3746.9,3746.8,8.81784668]
["bitfinex","ETHUSD",1753237332377,0.002,3746.9,3746.8,8.38124668]
["bitfinex","ETHUSD",1753237334683,0.002,3746.9,3746.8,11.78563141]
["bitfinex","ETHUSD",1753237336990,1e-08,3746.9,3746.8,12.57811562]
["bitfinex","ETHUSD",1753237338195,1e-08,3746.9,3746.8,13.12811562]
["bitfinex","ETHUSD",1753237339322,1e-08,3746.9,3746.8,12.57811562]
["bitfinex","ETHUSD",1753237339532,1e-08,3746.9,3746.8,12.57511562]
["bitfinex","ETHUSD",1753237341230,1e-08,3746.9,3746.8,8.37791562]
["bitfinex","ETHUSD",1753237341892,1e-08,3746.9,3746.8,11.37791562]
["bitfinex","ETHUSD",1753237343020,1e-08,3746.9,3746.8,7.26991562]
["bitfinex","ETHUSD",1753237343211,1e-08,3746.9,3746.8,11.37791562]
["bitfinex","ETHUSD",1753237343632,0.45050001,3746.9,3746.8,2.83362837]
["bitfinex","ETHUSD",1753237343824,0.45050001,3746.9,3746.8,6.94162837]
["bitfinex","ETHUSD",1753237345712,1e-08,3746.9,3746.8,6.94162837]
["bitfinex","ETHUSD",1753237345917,1e-08,3746.9,3746.8,9.94162837]
["bitfinex","ETHUSD",1753237346118,1e-08,3746.9,3746.8,11.90821796]
["bitfinex","ETHUSD",1753237346815,1e-08,3746.9,3746.8,13.16411796]
["bitfinex","ETHUSD",1753237348540,1e-08,3746.9,3746.8,12.72101796]
["bitfinex","ETHUSD",1753237350441,1e-08,3746.9,3746.8,0.16468421]
["bitfinex","ETHUSD",1753237350442,1.26040001,3746.9,3746.8,0.16468421]
["bitfinex","ETHUSD",1753237350657,3.92927294,3746.9,3746.8,0.16468421]
["bitfinex","ETHUSD",1753237350858,2.66896049,3746.8,3746.6,6.408]
["bitfinex","ETHUSD",1753237351006,3.43146145,3746.7,3746.6,6.5408]
["bitfinex","ETHUSD",1753237351212,4.81246145,3746.7,3746.6,10.515]
["bitfinex","ETHUSD",1753237351434,4.94526145,3746.7,3746.6,6.408]
["bitfinex","ETHUSD",1753237351634,4.94526145,3746.7,3746.6,10.515]
["bitfinex","ETHUSD",1753237353319,3.21944288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753237353553,4.02521091,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237353736,4.47571091,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753237353936,4.47571091,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237354136,5.15685113,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237356420,5.19021916,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237357226,5.15685113,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237357420,2.48740825,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237357661,1.9057,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237358229,4.57514288,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237358435,1.2229,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237358638,0.7724,3746.1,3746.0,4.108]
["bitfinex","ETHUSD",1753237359363,0.7724,3746.1,3746.0,6.77751414]
["bitfinex","ETHUSD",1753237359522,0.7724,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753237359728,4.44234288,3746.1,3746.0,0.001]
["bitfinex","ETHUSD",1753237359971,3.46549063,3745.7,3745.3,0.001]
["bitfinex","ETHUSD",1753237360137,0.7957,3745.7,3745.4,4.108]
["bitfinex","ETHUSD",1753237360480,4.01557051,3745.5,3745.4,4.108]
["bitfinex","ETHUSD",1753237360682,4.46607051,3745.5,3745.4,4.108]
["bitfinex","ETHUSD",1753237361947,4.00294179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753237362134,4.49620311,3745.4,3745.3,4.109]
["bitfinex","ETHUSD",1753237362327,4.91332884,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753237362528,4.91332884,3745.4,3745.3,4.109]
["bitfinex","ETHUSD",1753237362748,4.91332884,3745.4,3745.3,4.108]
["bitfinex","ETHUSD",1753237363134,4.45344179,3745.4,3745.3,4.108]
["bitfinex","ETHUSD",1753237363453,0.783,3745.4,3745.3,6.77801308]
["bitfinex","ETHUSD",1753237363632,0.4505,3745.9,3745.3,4.2408]
["bitfinex","ETHUSD",1753237363858,0.4505,3745.9,3745.3,6.91080626]
["bitfinex","ETHUSD",1753237363859,0.0333707,3745.8,3745.3,6.91080626]
["bitfinex","ETHUSD",1753237364037,0.4505,3745.7,3745.3,6.91080626]
["bitfinex","ETHUSD",1753237364236,0.0333707,3745.8,3745.4,2.66994001]
["bitfinex","ETHUSD",1753237364467,0.4505,3745.6,3745.4,2.66994001]
["bitfinex","ETHUSD",1753237364833,0.55,3745.9,3745.3,4.2408]
["bitfinex","ETHUSD",1753237365164,0.55,3745.9,3745.4,2.66988853]
["bitfinex","ETHUSD",1753237365747,0.4505,3745.8,3745.3,6.91079587]
["bitfinex","ETHUSD",1753237365960,0.4505,3745.8,3745.4,2.66992858]
["bitfinex","ETHUSD",1753237366271,0.7692,3746.0,3745.6,2.66973163]
["bitfinex","ETHUSD",1753237366562,0.4505,3745.9,3745.7,4.108]
["bitfinex","ETHUSD",1753237366767,0.7692,3746.0,3745.7,4.108]
["bitfinex","ETHUSD",1753237367071,0.4505,3745.8,3745.7,4.108]
["bitfinex","ETHUSD",1753237367365,0.7692,3746.0,3745.7,4.108]
["bitfinex","ETHUSD",1753237367772,0.443,3746.2,3745.9,2.80238541]
["bitfinex","ETHUSD",1753237367943,0.7829,3746.3,3746.0,6.77747951]
["bitfinex","ETHUSD",1753237368346,0.7829,3746.3,3746.0,4.108]
["bitfinex","ETHUSD",1753237368742,1.2259,3746.3,3746.1,2.66941642]
["bitfinex","ETHUSD",1753237368941,1.2259,3746.3,3746.0,4.108]
["bitfinex","ETHUSD",1753237369541,0.7829,3746.3,3746.0,6.77750204]
["bitfinex","ETHUSD",1753237369741,1.2345,3746.6,3746.1,2.80224288]
["bitfinex","ETHUSD",1753237369972,1.2345,3746.6,3746.2,2.66936451]
["bitfinex","ETHUSD",1753237370176,1.2345,3746.6,3746.3,4.108]
["bitfinex","ETHUSD",1753237370480,3.11215859,3746.5,3746.3,4.108]
["bitfinex","ETHUSD",1753237370783,0.443,3746.4,3746.3,4.108]
["bitfinex","ETHUSD",1753237373177,0.76120001,3746.9,3746.3,6.91007539]
["bitfinex","ETHUSD",1753237373476,0.79456092,3746.9,3746.6,0.1328]
["bitfinex","ETHUSD",1753237373639,0.79456092,3746.9,3746.7,4.108]
["bitfinex","ETHUSD",1753237373640,0.443,3746.8,3746.7,4.108]
["bitfinex","ETHUSD",1753237373840,3.11194416,3746.8,3746.7,4.108]
["bitfinex","ETHUSD",1753237374787,0.76120001,3746.9,3746.7,4.108]
["bitfinex","ETHUSD",1753237375344,0.443,3746.8,3746.7,4.108]
["bitfinex","ETHUSD",1753237375560,3.11194416,3746.8,3746.7,4.108]
["bitfinex","ETHUSD",1753237376077,0.443,3746.8,3746.7,4.108]
["bitfinex","ETHUSD",1753237377312,3.11194416,3746.8,3746.7,4.108]
["bitfinex","ETHUSD",1753237377915,0.443,3746.8,3746.7,4.108]
["bitfinex","ETHUSD",1753237378213,0.76120001,3746.9,3746.7,4.108]
["bitfinex","ETHUSD",1753237380285,1e-08,3746.9,3746.8,2.66894416]
["bitfinex","ETHUSD",1753237380486,1e-08,3746.9,3746.8,2.80174416]
["bitfinex","ETHUSD",1753237381179,1e-08,3746.9,3746.8,0.1328]
["bitfinex","ETHUSD",1753237381792,1e-08,3746.9,3746.8,3.3012336]
["bitfinex","ETHUSD",1753237381983,1e-08,3746.9,3746.8,4.45470965]
["bitfinex","ETHUSD",1753237382600,1e-08,3746.9,3746.8,4.42802021]
["bitfinex","ETHUSD",1753237382804,1e-08,3746.9,3746.8,11.67810965]
["bitfinex","ETHUSD",1753237383100,1e-08,3746.9,3746.8,11.65142021]
["bitfinex","ETHUSD",1753237383508,1e-08,3746.9,3746.8,15.75842021]
["bitfinex","ETHUSD",1753237383992,1e-08,3746.9,3746.8,15.28462021]
["bitfinex","ETHUSD",1753237384391,1e-08,3746.9,3746.8,15.75742021]
["bitfinex","ETHUSD",1753237384594,1e-08,3746.9,3746.8,11.65142021]
["bitfinex","ETHUSD",1753237384773,1e-08,3746.9,3746.8,15.75742021]
["bitfinex","ETHUSD",1753237385471,1e-08,3746.9,3746.8,11.65142021]
["bitfinex","ETHUSD",1753237385667,1e-08,3746.9,3746.8,15.75742021]
["bitfinex","ETHUSD",1753237388473,1e-08,3746.9,3746.8,11.17862021]
["bitfinex","ETHUSD",1753237388669,1e-08,3746.9,3746.8,15.28462021]
["bitfinex","ETHUSD",1753237389414,1e-08,3746.9,3746.8,15.75742021]
["bitfinex","ETHUSD",1753237391186,1e-08,3746.9,3746.8,11.65142021]
["bitfinex","ETHUSD",1753237391578,1e-08,3746.9,3746.8,15.75642021]
["bitfinex","ETHUSD",1753237395603,1e-08,3746.9,3746.8,18.75642021]
["bitfinex","ETHUSD",1753237396609,1e-08,3746.9,3746.8,14.65142021]
["bitfinex","ETHUSD",1753237396790,1e-08,3746.9,3746.8,18.75642021]
["bitfinex","ETHUSD",1753237400483,0.4553,3748.3,3746.8,18.75642021]
["bitfinex","ETHUSD",1753237400484,0.7765,3749.9,3748.1,0.55]
["bitfinex","ETHUSD",1753237400686,0.004,3750.8,3750.0,2.66666666]
["bitfinex","ETHUSD",1753237400687,0.7765,3750.2,3750.0,2.66666666]
["bitfinex","ETHUSD",1753237400888,1.2318,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753237401086,0.7765,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753237401289,1.2318,3750.5,3749.9,2.66667856]
["bitfinex","ETHUSD",1753237401592,0.4553,3750.4,3749.8,2.66679641]
["bitfinex","ETHUSD",1753237401787,0.7765,3750.2,3749.5,2.66701119]
["bitfinex","ETHUSD",1753237402018,0.7765,3750.2,3748.7,3.13036857]
["bitfinex","ETHUSD",1753237402019,0.4553,3750.1,3749.6,2.66694274]
["bitfinex","ETHUSD",1753237402187,2.66673777,3749.9,3749.2,2.66721656]
["bitfinex","ETHUSD",1753237402389,2.66673777,3749.9,3749.5,4.103]
["bitfinex","ETHUSD",1753237402390,1.2318,3749.8,3749.5,4.103]
["bitfinex","ETHUSD",1753237402608,3.89865894,3749.8,3749.5,4.103]
["bitfinex","ETHUSD",1753237402815,0.4553,3749.7,3749.5,4.103]
["bitfinex","ETHUSD",1753237403191,0.7765,3749.8,3749.5,4.103]
["bitfinex","ETHUSD",1753237403423,0.4553,3749.6,3749.5,4.103]
["bitfinex","ETHUSD",1753237404441,0.4553,3749.6,3749.5,4.107]
["bitfinex","ETHUSD",1753237404737,0.4553,3749.6,3748.8,2.66751904]
["bitfinex","ETHUSD",1753237405028,0.7765,3749.8,3749.5,4.107]
["bitfinex","ETHUSD",1753237405523,0.4553,3749.7,3749.1,0.2001528]
["bitfinex","ETHUSD",1753237405734,2.66727491,3749.2,3748.5,2.66766675]
["bitfinex","ETHUSD",1753237405939,0.03333955,3749.3,3748.4,2.66779435]
["bitfinex","ETHUSD",1753237406122,3.12266863,3749.1,3748.5,4.106]
["bitfinex","ETHUSD",1753237406329,0.4553,3749.1,3748.5,4.106]
["bitfinex","ETHUSD",1753237406714,0.4553,3749.1,3748.6,2.66763518]
["bitfinex","ETHUSD",1753237406911,0.8324,3749.6,3748.7,4.106]
["bitfinex","ETHUSD",1753237407141,0.8324,3749.6,3748.9,2.66744911]
["bitfinex","ETHUSD",1753237407326,0.4553,3749.5,3749.0,4.106]
["bitfinex","ETHUSD",1753237407834,3.46684768,3749.2,3748.5,2.66771551]
["bitfinex","ETHUSD",1753237408046,0.4553,3749.1,3748.6,4.107]
["bitfinex","ETHUSD",1753237408209,0.4553,3749.0,3748.6,4.107]
["bitfinex","ETHUSD",1753237408706,3.46690455,3749.2,3748.6,4.107]
["bitfinex","ETHUSD",1753237408907,0.4553,3748.9,3748.6,4.107]
["bitfinex","ETHUSD",1753237409735,0.4553,3748.9,3748.4,2.66778895]
["bitfinex","ETHUSD",1753237410038,0.4553,3748.9,3748.5,4.112]
["bitfinex","ETHUSD",1753237410237,0.4553,3748.9,3748.3,9.27281098]
["bitfinex","ETHUSD",1753237410423,0.4553,3748.9,3748.4,4.11]
["bitfinex","ETHUSD",1753237410424,1.2549,3748.8,3748.4,4.11]
["bitfinex","ETHUSD",1753237410609,2.66763744,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753237410804,3.12293744,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753237411016,3.25100837,3748.6,3748.3,6.4]
["bitfinex","ETHUSD",1753237411216,3.21766259,3748.6,3748.4,4.11]
["bitfinex","ETHUSD",1753237411421,2.66780493,3748.4,3748.3,6.4]
["bitfinex","ETHUSD",1753237411658,2.66780493,3748.4,3747.0,9.06879449]
["bitfinex","ETHUSD",1753237411659,2.66794728,3748.2,3747.0,9.06879449]
["bitfinex","ETHUSD",1753237411811,2.70136975,3748.1,3747.7,0.1328]
["bitfinex","ETHUSD",1753237412145,2.66816083,3747.9,3747.8,4.112]
["bitfinex","ETHUSD",1753237412506,3.12346083,3747.9,3747.8,4.112]
["bitfinex","ETHUSD",1753237413330,3.12346083,3747.9,3747.8,4.111]
["bitfinex","ETHUSD",1753237413620,0.4553,3747.9,3747.8,4.111]
["bitfinex","ETHUSD",1753237413956,2.66823202,3747.8,3747.7,0.1328]
["bitfinex","ETHUSD",1753237414153,2.66823202,3747.8,3747.7,4.2438]
["bitfinex","ETHUSD",1753237414324,3.12353202,3747.8,3747.7,4.2438]
["bitfinex","ETHUSD",1753237415821,2.66833655,3747.7,3747.0,6.4]
["bitfinex","ETHUSD",1753237416060,2.66851683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753237416259,0.4553,3747.6,3747.1,4.109]
["bitfinex","ETHUSD",1753237416556,2.66852216,3747.4,3747.1,4.2418]
["bitfinex","ETHUSD",1753237416755,0.4553,3747.3,3747.1,4.2418]
["bitfinex","ETHUSD",1753237417455,2.66852253,3747.4,3747.1,4.2418]
["bitfinex","ETHUSD",1753237417456,0.4553,3747.2,3747.1,4.2418]
["bitfinex","ETHUSD",1753237418361,3.12376685,3747.5,3747.1,4.2418]
["bitfinex","ETHUSD",1753237418523,0.4553,3747.4,3747.1,4.2418]
["bitfinex","ETHUSD",1753237418722,2.66851972,3747.4,3747.1,4.2418]
["bitfinex","ETHUSD",1753237418923,0.4553,3747.3,3747.1,4.2418]
["bitfinex","ETHUSD",1753237419124,0.4553,3747.2,3747.1,4.2418]
["bitfinex","ETHUSD",1753237419468,0.8323,3747.8,3747.1,4.59868396]
["bitfinex","ETHUSD",1753237419755,0.8323,3747.8,3747.2,2.66865926]
["bitfinex","ETHUSD",1753237420056,0.8323,3747.8,3747.4,0.1328]
["bitfinex","ETHUSD",1753237420251,0.8323,3747.8,3747.5,4.108]
["bitfinex","ETHUSD",1753237420459,0.4553,3747.7,3747.5,4.108]
["bitfinex","ETHUSD",1753237420625,0.4553,3747.6,3747.5,4.108]
["bitfinex","ETHUSD",1753237421255,0.55,3747.2,3747.0,6.4]
["bitfinex","ETHUSD",1753237421454,0.4553,3747.1,3747.0,6.4]
["bitfinex","ETHUSD",1753237421662,3.12403048,3747.1,3747.0,10.511]
["bitfinex","ETHUSD",1753237421960,0.4553,3747.1,3747.0,10.511]
["bitfinex","ETHUSD",1753237422155,3.12403048,3747.1,3747.0,10.511]
["bitfinex","ETHUSD",1753237422353,0.4553,3747.1,3747.0,10.511]
["bitfinex","ETHUSD",1753237422739,3.12403048,3747.1,3747.0,10.511]
["bitfinex","ETHUSD",1753237422941,2.66894416,3746.8,3746.7,0.1328]
["bitfinex","ETHUSD",1753237423126,2.66930037,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753237423455,2.70266662,3746.3,3746.2,4.113]
["bitfinex","ETHUSD",1753237423660,0.4553,3746.3,3746.2,4.113]
["bitfinex","ETHUSD",1753237424437,0.8301,3746.7,3746.2,4.113]
["bitfinex","ETHUSD",1753237424750,3.12440375,3746.6,3746.2,4.2458]
["bitfinex","ETHUSD",1753237424938,2.66928332,3746.4,3746.3,4.113]
["bitfinex","ETHUSD",1753237425357,3.12458332,3746.4,3746.3,4.113]
["bitfinex","ETHUSD",1753237425735,0.4553,3746.4,3746.3,4.113]
["bitfinex","ETHUSD",1753237426537,3.12452912,3746.4,3746.3,4.113]
["bitfinex","ETHUSD",1753237426759,0.4553,3746.4,3746.3,4.113]
["bitfinex","ETHUSD",1753237427730,3.12452912,3746.4,3746.3,4.113]
["bitfinex","ETHUSD",1753237427949,4.35352302,3746.4,3746.3,4.113]
["bitfinex","ETHUSD",1753237428259,4.17620037,3746.3,3746.2,4.114]
["bitfinex","ETHUSD",1753237428464,4.63290037,3746.3,3746.2,4.114]
["bitfinex","ETHUSD",1753237430634,7.66626662,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753237430843,8.43101271,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753237431442,12.54401271,3746.3,3746.2,0.001]
["bitfinex","ETHUSD",1753237435653,6.21937162,3746.2,3746.1,1e-08]
["bitfinex","ETHUSD",1753237435851,6.21937162,3746.2,3745.4,0.001]
["bitfinex","ETHUSD",1753237435852,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237436082,7.03604389,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237436284,7.00267051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237436491,7.45937051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237439199,11.57137051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237439343,12.78783423,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237439794,8.67583423,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237440091,0.7828,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237440318,0.1328,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237440476,3.42733337,3746.2,3745.4,0.001]
["bitfinex","ETHUSD",1753237440656,2.66980722,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753237440855,2.66974934,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237441588,0.55,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237441797,2.70318141,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753237441949,2.70319029,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753237442155,3.21975601,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237442765,2.70318353,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753237442962,3.21974883,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237443166,0.55,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237443349,3.21975747,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237443549,3.21972947,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237443782,0.03337249,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753237443998,3.97747051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237444300,5.01318234,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237444463,8.01318234,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237444782,8.46988234,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237453082,8.01318234,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237453691,8.46988234,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237453898,8.01318234,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237455045,0.1328,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237455331,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237455634,3.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237456417,0.6828,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237457032,0.1328,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237457264,3.1328,3745.9,3745.4,0.4598]
["bitfinex","ETHUSD",1753237457425,2.66977248,3745.7,3745.5,0.4584]
["bitfinex","ETHUSD",1753237457610,2.80239502,3745.9,3745.5,0.4584]
["bitfinex","ETHUSD",1753237457611,0.55,3745.8,3745.5,0.4584]
["bitfinex","ETHUSD",1753237457814,2.66972795,3745.7,3745.4,0.001]
["bitfinex","ETHUSD",1753237458015,3.0,3745.7,3745.4,0.4594]
["bitfinex","ETHUSD",1753237458216,3.21967103,3745.8,3745.4,0.4594]
["bitfinex","ETHUSD",1753237458550,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237459028,2.66982576,3745.6,3745.4,0.001]
["bitfinex","ETHUSD",1753237459216,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237459414,3.85556045,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237459614,4.45563383,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237460875,3.35267051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237462713,7.57807051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237463651,4.4743,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237463864,6.35267051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237464160,2.80232209,3746.0,3745.4,0.4594]
["bitfinex","ETHUSD",1753237464316,2.6697042,3745.8,3745.5,4.108]
["bitfinex","ETHUSD",1753237464519,2.6697042,3745.8,3745.6,0.4584]
["bitfinex","ETHUSD",1753237464727,0.1328,3746.0,3745.5,4.108]
["bitfinex","ETHUSD",1753237465050,3.1328,3746.0,3745.7,0.7679]
["bitfinex","ETHUSD",1753237465257,2.80231515,3746.0,3745.7,0.7679]
["bitfinex","ETHUSD",1753237465436,2.80231515,3746.0,3745.8,0.4584]
["bitfinex","ETHUSD",1753237465941,2.80231515,3746.0,3745.7,0.7679]
["bitfinex","ETHUSD",1753237465942,2.66965668,3745.8,3745.7,0.7679]
["bitfinex","ETHUSD",1753237467228,2.66965668,3745.8,3745.7,4.8759]
["bitfinex","ETHUSD",1753237468250,2.66965668,3745.8,3745.7,4.108]
["bitfinex","ETHUSD",1753237470449,2.66979923,3745.6,3745.5,0.828]
["bitfinex","ETHUSD",1753237470798,6.35267051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237471094,6.78657051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237472399,7.59487051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237472551,9.08677742,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753237473661,6.21994179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753237473890,6.65384179,3745.4,3745.3,0.001]
["bitfinex","ETHUSD",1753237477096,6.65384179,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753237477297,8.49391363,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753237477453,9.31601363,3745.4,3745.3,1e-08]
["bitfinex","ETHUSD",1753237477660,7.12971308,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237478111,7.56361308,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237480892,8.13857847,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237481090,10.0812176,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237481492,9.50625221,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237481883,10.08106844,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237482497,9.50625221,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237490662,10.08044006,3745.3,3745.2,1e-08]
["bitfinex","ETHUSD",1753237491269,6.97678437,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753237491485,13.838649,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753237491802,13.832049,3745.2,3745.1,1e-08]
["bitfinex","ETHUSD",1753237492003,6.22044088,3744.7,3744.6,1e-08]
["bitfinex","ETHUSD",1753237492209,6.22044088,3744.7,3743.9,0.001]
["bitfinex","ETHUSD",1753237492210,6.22094017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753237492419,6.35374017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753237494083,7.11894017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753237494283,11.69474017,3744.0,3743.9,0.001]
["bitfinex","ETHUSD",1753237494524,11.69474017,3744.0,3743.1,7.181]
["bitfinex","ETHUSD",1753237494525,2.67142754,3743.4,3743.1,0.001]
["bitfinex","ETHUSD",1753237494680,0.59361693,3744.6,3743.1,0.001]
["bitfinex","ETHUSD",1753237494681,0.1328,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753237494905,2.67116559,3743.7,3743.2,0.7981]
["bitfinex","ETHUSD",1753237495101,0.55,3744.1,3743.2,0.7981]
["bitfinex","ETHUSD",1753237495102,0.1328,3743.9,3743.6,0.7981]
["bitfinex","ETHUSD",1753237495330,0.8087,3745.0,3743.8,0.7981]
["bitfinex","ETHUSD",1753237495554,0.1328,3744.5,3743.9,0.4288]
["bitfinex","ETHUSD",1753237495705,0.1328,3744.5,3744.0,0.7837]
["bitfinex","ETHUSD",1753237495901,0.1328,3744.5,3744.1,0.4288]
["bitfinex","ETHUSD",1753237496151,2.67036924,3744.9,3744.3,0.7837]
["bitfinex","ETHUSD",1753237496347,0.55,3744.6,3744.4,0.4288]
["bitfinex","ETHUSD",1753237497044,0.55,3744.6,3744.5,4.108]
["bitfinex","ETHUSD",1753237497205,0.002,3745.3,3744.6,0.7501]
["bitfinex","ETHUSD",1753237497544,0.55,3745.0,3744.7,0.4288]
["bitfinex","ETHUSD",1753237497727,3.55,3745.0,3744.7,0.4288]
["bitfinex","ETHUSD",1753237497929,3.55,3745.0,3744.8,0.4288]
["bitfinex","ETHUSD",1753237498131,3.55,3745.0,3744.6,0.7501]
["bitfinex","ETHUSD",1753237498332,3.55,3745.0,3744.9,0.4288]
["bitfinex","ETHUSD",1753237498530,3.1328,3745.1,3744.9,0.4288]
["bitfinex","ETHUSD",1753237498734,0.1328,3745.1,3744.9,0.4288]
["bitfinex","ETHUSD",1753237499744,0.002,3745.3,3745.1,0.7546]
["bitfinex","ETHUSD",1753237499948,0.002,3745.3,3745.2,4.5368]
["bitfinex","ETHUSD",1753237501525,0.002,3745.3,3745.2,4.5368]
["bitfinex","ETHUSD",1753237502450,0.002,3745.3,3745.2,7.20688437]
["bitfinex","ETHUSD",1753237502653,0.002,3745.3,3745.2,4.5368]
["bitfinex","ETHUSD",1753237503912,0.002,3745.3,3745.2,4.5358]
["bitfinex","ETHUSD",1753237506646,0.002,3745.3,3745.2,8.01522639]
["bitfinex","ETHUSD",1753237507252,0.002,3745.3,3745.2,8.80752639]
["bitfinex","ETHUSD",1753237507494,0.002,3745.3,3745.2,8.94032639]
["bitfinex","ETHUSD",1753237510706,0.002,3745.3,3745.2,5.0311]
["bitfinex","ETHUSD",1753237510858,0.002,3745.3,3745.2,5.4599]
["bitfinex","ETHUSD",1753237511058,0.002,3745.3,3745.2,8.12998437]
["bitfinex","ETHUSD",1753237512497,0.002,3745.3,3745.2,4.02398437]
["bitfinex","ETHUSD",1753237512797,0.002,3745.3,3745.2,8.15668521]
["bitfinex","ETHUSD",1753237512973,0.002,3745.3,3745.2,9.85336958]
["bitfinex","ETHUSD",1753237515808,0.002,3745.3,3745.2,12.85336958]
["bitfinex","ETHUSD",1753237516101,0.002,3745.3,3745.2,12.85236958]
["bitfinex","ETHUSD",1753237517792,0.002,3745.3,3745.2,8.12898437]
["bitfinex","ETHUSD",1753237518485,0.002,3745.3,3745.2,5.0301]
["bitfinex","ETHUSD",1753237519794,0.002,3745.3,3745.2,0.1328]
["bitfinex","ETHUSD",1753237520112,3.22008437,3745.2,3745.1,6.408]
["bitfinex","ETHUSD",1753237520431,8.27465412,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753237520585,8.27465412,3745.2,3745.1,4.106]
["bitfinex","ETHUSD",1753237520980,8.27465412,3745.2,3745.1,0.001]
["bitfinex","ETHUSD",1753237528085,8.27465412,3745.2,3743.7,0.766]
["bitfinex","ETHUSD",1753237528086,2.67057386,3744.6,3743.7,0.766]
["bitfinex","ETHUSD",1753237528416,2.67100328,3744.0,3743.8,4.106]
["bitfinex","ETHUSD",1753237528637,0.6828,3744.3,3743.7,0.1338]
["bitfinex","ETHUSD",1753237528638,2.67108285,3743.8,3743.7,0.1338]
["bitfinex","ETHUSD",1753237528786,0.5708,3744.3,3743.7,4.2388]
["bitfinex","ETHUSD",1753237528986,2.67092897,3744.1,3743.7,4.2388]
["bitfinex","ETHUSD",1753237529211,3.24153544,3744.3,3743.7,4.2388]
["bitfinex","ETHUSD",1753237529212,2.67094078,3744.0,3743.7,4.2388]
["bitfinex","ETHUSD",1753237529394,0.5708,3744.3,3743.7,4.2388]
["bitfinex","ETHUSD",1753237529395,2.67108285,3743.8,3743.7,4.2388]
["bitfinex","ETHUSD",1753237529607,3.10902944,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237529790,2.67102944,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237529989,2.67108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237531025,2.67102822,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237531221,2.67108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237531428,0.1328,3744.0,3743.7,4.106]
["bitfinex","ETHUSD",1753237531622,2.67108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237532222,3.10908285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237533106,3.65908285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237533997,3.22108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237534198,2.67100315,3744.0,3743.7,4.5363]
["bitfinex","ETHUSD",1753237534394,0.55,3743.9,3743.7,4.5363]
["bitfinex","ETHUSD",1753237535222,0.55,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237535823,3.22103209,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237536004,0.55,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237537045,2.67108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237537938,3.22102358,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237538302,2.67108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237539144,3.22103778,3743.9,3743.7,4.106]
["bitfinex","ETHUSD",1753237539948,2.67108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237540517,5.15565518,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237544468,4.47598285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237544675,3.22108285,3743.8,3743.7,4.106]
["bitfinex","ETHUSD",1753237546176,3.22108285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753237546177,6.25447138,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753237546333,7.47158285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753237546939,7.03358285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753237547255,8.00403665,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753237547634,0.1328,3744.0,3743.7,4.5581]
["bitfinex","ETHUSD",1753237547838,0.1328,3744.0,3743.8,0.4511]
["bitfinex","ETHUSD",1753237548036,0.1328,3744.0,3743.7,4.107]
["bitfinex","ETHUSD",1753237548257,2.80375571,3744.0,3743.7,4.5581]
["bitfinex","ETHUSD",1753237548460,3.22108285,3743.8,3743.7,4.107]
["bitfinex","ETHUSD",1753237548650,3.35388285,3743.8,3743.7,4.107]
["bitfinex","ETHUSD",1753237552682,0.6828,3743.8,3743.7,4.107]
["bitfinex","ETHUSD",1753237552984,0.6828,3743.8,3743.7,4.5581]
["bitfinex","ETHUSD",1753237553146,0.6828,3743.8,3743.7,4.107]
["bitfinex","ETHUSD",1753237554281,0.6828,3743.8,3743.7,4.5581]
["bitfinex","ETHUSD",1753237556585,0.8025,3744.5,3743.7,4.5581]
["bitfinex","ETHUSD",1753237556785,0.473,3744.6,3743.7,4.5581]
["bitfinex","ETHUSD",1753237556786,0.1328,3744.4,3743.8,3.87855819]
["bitfinex","ETHUSD",1753237556998,0.1328,3744.4,3743.9,0.4511]
["bitfinex","ETHUSD",1753237557182,2.80346982,3744.4,3744.0,0.4511]
["bitfinex","ETHUSD",1753237557378,2.80346982,3744.4,3744.1,4.5561]
["bitfinex","ETHUSD",1753237557379,3.1328,3744.4,3744.1,4.5561]
["bitfinex","ETHUSD",1753237558452,0.1328,3744.4,3744.2,0.4511]
["bitfinex","ETHUSD",1753237558653,0.1328,3744.4,3744.1,6.77586689]
["bitfinex","ETHUSD",1753237558986,0.1328,3744.4,3744.1,7.22691033]
["bitfinex","ETHUSD",1753237559160,1.55674787,3744.8,3744.3,0.1328]
["bitfinex","ETHUSD",1753237559480,3.1348,3745.0,3744.5,3.43037763]
["bitfinex","ETHUSD",1753237559684,0.1348,3745.0,3744.6,2.67048386]
["bitfinex","ETHUSD",1753237559885,0.55,3744.9,3744.7,4.5561]
["bitfinex","ETHUSD",1753237560084,0.1348,3745.0,3744.8,0.4511]
["bitfinex","ETHUSD",1753237560296,0.002,3745.0,3744.9,2.67029827]
["bitfinex","ETHUSD",1753237560481,0.002,3745.0,3744.9,3.94209827]
["bitfinex","ETHUSD",1753237560855,0.002,3745.0,3744.9,3.96880125]
["bitfinex","ETHUSD",1753237561988,0.002,3745.0,3744.9,3.94209827]
["bitfinex","ETHUSD",1753237562864,0.002,3745.0,3744.9,3.96880125]
["bitfinex","ETHUSD",1753237563067,0.002,3745.0,3744.9,5.1096587]
["bitfinex","ETHUSD",1753237564393,0.002,3745.0,3744.9,5.08295572]
["bitfinex","ETHUSD",1753237564613,0.002,3745.0,3744.9,9.6896587]
["bitfinex","ETHUSD",1753237564787,0.002,3745.0,3744.9,12.66295572]
["bitfinex","ETHUSD",1753237565285,1e-08,3745.0,3744.9,16.76695572]
["bitfinex","ETHUSD",1753237565484,1e-08,3745.0,3744.9,12.18695572]
["bitfinex","ETHUSD",1753237571199,1e-08,3745.3,3745.2,5.67008437]
["bitfinex","ETHUSD",1753237571405,1e-08,3745.3,3745.2,16.62889714]
["bitfinex","ETHUSD",1753237571599,1e-08,3745.3,3745.2,22.17409712]
["bitfinex","ETHUSD",1753237571803,0.002,3746.1,3745.8,0.8279]
["bitfinex","ETHUSD",1753237572008,0.002,3746.1,3746.0,6.63021414]
["bitfinex","ETHUSD",1753237572209,0.002,3746.1,3746.0,8.88063771]
["bitfinex","ETHUSD",1753237572406,0.002,3746.5,3746.4,3.44212912]
["bitfinex","ETHUSD",1753237572596,0.002,3746.5,3746.4,10.54412912]
["bitfinex","ETHUSD",1753237572791,0.002,3746.5,3746.4,11.12802912]
["bitfinex","ETHUSD",1753237573208,0.002,3746.5,3746.4,11.33190437]
["bitfinex","ETHUSD",1753237573390,0.002,3746.5,3746.4,12.3488931]
["bitfinex","ETHUSD",1753237577529,0.002,3746.5,3746.4,8.2468931]
["bitfinex","ETHUSD",1753237577721,0.002,3746.5,3746.4,12.3478931]
["bitfinex","ETHUSD",1753237581023,0.002,3746.5,3746.4,12.3468931]
["bitfinex","ETHUSD",1753237582019,0.002,3746.5,3746.4,8.2468931]
["bitfinex","ETHUSD",1753237582222,0.002,3746.5,3746.4,12.3468931]
["bitfinex","ETHUSD",1753237582591,0.002,3746.5,3746.4,12.14301785]
["bitfinex","ETHUSD",1753237582897,0.002,3746.5,3746.4,12.34360738]
["bitfinex","ETHUSD",1753237584232,0.002,3746.8,3746.7,6.5015154]
["bitfinex","ETHUSD",1753237584396,0.002,3746.8,3746.7,10.6015154]
["bitfinex","ETHUSD",1753237584596,0.002,3746.8,3746.7,10.7343154]
["bitfinex","ETHUSD",1753237584809,0.002,3746.8,3746.7,11.1936154]
["bitfinex","ETHUSD",1753237585520,1e-08,3746.8,3746.7,11.1936154]
["bitfinex","ETHUSD",1753237585704,0.002,3747.6,3747.5,2.66844563]
["bitfinex","ETHUSD",1753237585909,0.002,3747.6,3747.5,6.90024563]
["bitfinex","ETHUSD",1753237586104,0.002,3747.6,3747.5,7.35954563]
["bitfinex","ETHUSD",1753237586404,0.002,3747.6,3747.5,6.90024563]
["bitfinex","ETHUSD",1753237586992,0.002,3747.6,3747.5,2.80124563]
["bitfinex","ETHUSD",1753237587220,0.002,3747.6,3747.5,6.90024563]
["bitfinex","ETHUSD",1753237589434,0.002,3747.6,3747.5,8.80891411]
["bitfinex","ETHUSD",1753237590297,0.002,3747.6,3747.5,8.34961411]
["bitfinex","ETHUSD",1753237591636,0.002,3747.6,3747.5,4.25061411]
["bitfinex","ETHUSD",1753237591836,0.002,3747.6,3747.5,8.34961411]
["bitfinex","ETHUSD",1753237592902,0.002,3747.6,3747.5,8.80891411]
["bitfinex","ETHUSD",1753237593298,0.002,3747.6,3747.5,11.80891411]
["bitfinex","ETHUSD",1753237594343,0.002,3747.6,3747.5,7.25061411]
["bitfinex","ETHUSD",1753237594506,0.002,3747.6,3747.5,11.34861411]
["bitfinex","ETHUSD",1753237594936,0.002,3747.6,3747.5,11.80791411]
["bitfinex","ETHUSD",1753237595603,0.002,3747.6,3747.5,7.70991411]
["bitfinex","ETHUSD",1753237595800,0.002,3747.6,3747.5,11.80791411]
["bitfinex","ETHUSD",1753237596512,0.002,3747.6,3747.5,7.25061411]
["bitfinex","ETHUSD",1753237596721,0.002,3747.6,3747.5,11.34861411]
["bitfinex","ETHUSD",1753237597558,0.002,3747.6,3747.5,4.25061411]
["bitfinex","ETHUSD",1753237597871,0.4321,3747.6,3747.5,6.89924563]
["bitfinex","ETHUSD",1753237598544,0.4321,3747.6,3747.5,4.2298]
["bitfinex","ETHUSD",1753237598700,0.4321,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753237599131,1.2136,3747.6,3747.5,4.2298]
["bitfinex","ETHUSD",1753237599337,1.2136,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753237599547,1.2136,3747.6,3747.5,4.2298]
["bitfinex","ETHUSD",1753237602523,3.88197442,3747.6,3747.5,0.1328]
["bitfinex","ETHUSD",1753237602731,4.27350706,3747.6,3747.5,4.097]
["bitfinex","ETHUSD",1753237603151,2.66851683,3747.4,3747.3,0.1328]
["bitfinex","ETHUSD",1753237603325,1.2496,3747.5,3747.3,6.89838338]
["bitfinex","ETHUSD",1753237603532,1.2496,3747.5,3747.3,4.2298]
["bitfinex","ETHUSD",1753237603756,0.8195,3747.5,3747.3,4.2298]
["bitfinex","ETHUSD",1753237603956,0.4301,3747.4,3747.3,4.2298]
["bitfinex","ETHUSD",1753237604867,2.66862864,3747.3,3746.6,9.07103965]
["bitfinex","ETHUSD",1753237605049,0.8129,3747.4,3747.1,0.1328]
["bitfinex","ETHUSD",1753237605236,3.09875926,3747.2,3747.1,0.1328]
["bitfinex","ETHUSD",1753237605873,0.4301,3747.2,3747.1,4.2298]
["bitfinex","ETHUSD",1753237607128,0.8129,3747.4,3747.1,4.2298]
["bitfinex","ETHUSD",1753237607623,0.4386,3747.3,3747.1,4.2298]
["bitfinex","ETHUSD",1753237607826,0.4386,3747.2,3747.1,4.2298]
["bitfinex","ETHUSD",1753237609277,3.4335844,3747.1,3746.6,6.402]
["bitfinex","ETHUSD",1753237609476,3.4335844,3747.1,3746.8,0.1328]
["bitfinex","ETHUSD",1753237609682,0.4386,3747.0,3746.9,4.097]
["bitfinex","ETHUSD",1753237609882,3.1074017,3747.0,3746.9,4.097]
["bitfinex","ETHUSD",1753237610678,0.55,3746.6,3745.5,2.66985552]
["bitfinex","ETHUSD",1753237610833,2.66930037,3746.3,3746.2,4.097]
["bitfinex","ETHUSD",1753237611032,3.10790037,3746.3,3746.2,4.097]
["bitfinex","ETHUSD",1753237611432,3.85840037,3746.3,3746.2,4.097]
["bitfinex","ETHUSD",1753237615031,2.66937162,3746.2,3746.0,0.1328]
["bitfinex","ETHUSD",1753237615237,2.66937162,3746.2,3745.1,11.8031]
["bitfinex","ETHUSD",1753237615238,5.1700525,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237616257,5.13668536,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237616658,2.46731374,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237616859,1.8112,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237617267,1.3726,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237617457,1.8112,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237617657,0.8226,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237617974,0.4386,3746.7,3746.1,4.2308]
["bitfinex","ETHUSD",1753237618747,0.794,3746.6,3746.1,4.2308]
["bitfinex","ETHUSD",1753237619161,0.4386,3746.5,3746.2,2.66931873]
["bitfinex","ETHUSD",1753237619469,0.4386,3746.5,3746.1,6.90023755]
["bitfinex","ETHUSD",1753237620575,0.794,3746.6,3746.1,6.90023033]
["bitfinex","ETHUSD",1753237620746,0.55,3746.8,3746.1,4.2308]
["bitfinex","ETHUSD",1753237620946,0.4386,3746.7,3746.1,6.90019876]
["bitfinex","ETHUSD",1753237621179,3.10761666,3746.7,3746.1,6.90019876]
["bitfinex","ETHUSD",1753237621381,3.42127162,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753237621677,3.42127162,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237621678,3.97127162,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237622045,4.40987162,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237622378,5.13106769,3746.2,3746.1,4.098]
["bitfinex","ETHUSD",1753237623261,5.13106769,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753237623455,8.14346769,3746.2,3746.1,0.001]
["bitfinex","ETHUSD",1753237627266,8.14346769,3746.2,3745.1,6.403]
["bitfinex","ETHUSD",1753237627267,3.46098437,3745.2,3745.1,6.403]
["bitfinex","ETHUSD",1753237627616,4.51268293,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237627808,3.89958437,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237628099,1.2295,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237628606,3.89958437,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237629304,1.2295,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237629685,3.89958437,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237630204,1.2295,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237631491,3.89958437,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237631692,1.2295,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237632206,3.89958437,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237632366,4.56981867,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237632571,1.8997343,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237632782,1.2295,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237634004,0.7909,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237634305,1.2295,3745.2,3745.1,10.5]
["bitfinex","ETHUSD",1753237634803,0.1328,3745.3,3745.1,10.5]
["bitfinex","ETHUSD",1753237634999,0.55,3745.6,3745.1,13.17013898]
["bitfinex","ETHUSD",1753237635190,0.6828,3745.6,3745.1,13.17013898]
["bitfinex","ETHUSD",1753237635383,2.6695241,3746.0,3745.1,13.17013898]
["bitfinex","ETHUSD",1753237635384,3.0,3746.0,3745.3,2.6699497]
["bitfinex","ETHUSD",1753237635584,0.1328,3745.8,3745.4,6.7669242]
["bitfinex","ETHUSD",1753237635902,0.55,3745.7,3745.4,4.097]
["bitfinex","ETHUSD",1753237637304,3.2197357,3745.7,3745.4,4.097]
["bitfinex","ETHUSD",1753237637670,3.6658357,3745.7,3745.4,4.097]
["bitfinex","ETHUSD",1753237638313,0.9961,3745.7,3745.4,4.097]
["bitfinex","ETHUSD",1753237639603,1.57938062,3745.7,3745.4,4.097]
["bitfinex","ETHUSD",1753237639772,0.4461,3745.6,3745.4,4.097]
["bitfinex","ETHUSD",1753237639978,3.11592083,3745.6,3745.4,4.097]
["bitfinex","ETHUSD",1753237640206,0.4461,3745.5,3745.4,4.097]
["bitfinex","ETHUSD",1753237641480,0.55,3745.7,3745.4,4.097]
["bitfinex","ETHUSD",1753237641677,3.6658928,3745.7,3745.4,4.097]
["bitfinex","ETHUSD",1753237641920,3.6658928,3745.7,3745.5,4.097]
["bitfinex","ETHUSD",1753237642417,2.66979923,3745.6,3745.5,4.097]
["bitfinex","ETHUSD",1753237642640,0.4461,3745.6,3745.5,4.097]
["bitfinex","ETHUSD",1753237643303,3.11589923,3745.6,3745.5,4.097]
["bitfinex","ETHUSD",1753237643508,0.4461,3745.6,3745.5,4.097]
["bitfinex","ETHUSD",1753237643677,0.55,3745.7,3745.5,4.097]
["bitfinex","ETHUSD",1753237644184,0.55,3745.7,3745.5,4.098]
["bitfinex","ETHUSD",1753237644515,3.21974232,3745.7,3745.5,4.098]
["bitfinex","ETHUSD",1753237644911,0.55,3745.7,3745.5,4.098]
["bitfinex","ETHUSD",1753237645216,3.66583244,3745.7,3745.5,4.098]
["bitfinex","ETHUSD",1753237645584,2.66979923,3745.6,3745.5,4.098]
["bitfinex","ETHUSD",1753237646417,3.11589923,3745.6,3745.5,4.098]
["bitfinex","ETHUSD",1753237646921,0.4461,3745.6,3745.5,4.098]
["bitfinex","ETHUSD",1753237647219,0.55,3745.7,3745.5,4.098]
["bitfinex","ETHUSD",1753237648500,0.1328,3745.8,3745.6,0.7748]
["bitfinex","ETHUSD",1753237648701,0.002,3747.2,3745.7,0.48728]
["bitfinex","ETHUSD",1753237649023,3.45420108,3746.8,3746.1,2.66937867]
["bitfinex","ETHUSD",1753237649224,3.45420108,3746.8,3746.2,7.22211558]
["bitfinex","ETHUSD",1753237649399,3.21902147,3746.7,3746.2,4.5528]
["bitfinex","ETHUSD",1753237649601,0.55,3746.7,3746.2,4.5528]
["bitfinex","ETHUSD",1753237649795,3.21904314,3746.7,3746.2,4.5528]
["bitfinex","ETHUSD",1753237650521,2.66908668,3746.6,3746.2,4.5528]
["bitfinex","ETHUSD",1753237651929,3.21902331,3746.7,3746.2,4.5528]
["bitfinex","ETHUSD",1753237652126,0.002,3746.9,3746.6,2.66904925]
["bitfinex","ETHUSD",1753237652306,0.002,3746.9,3746.7,4.5528]
["bitfinex","ETHUSD",1753237652503,0.002,3746.9,3746.5,2.66911322]
["bitfinex","ETHUSD",1753237652504,0.002,3746.9,3746.8,4.096]
["bitfinex","ETHUSD",1753237654029,0.002,3746.9,3746.8,4.5528]
["bitfinex","ETHUSD",1753237654406,0.002,3746.9,3746.8,4.5518]
["bitfinex","ETHUSD",1753237654605,0.002,3746.9,3746.8,4.095]
["bitfinex","ETHUSD",1753237654932,0.002,3746.9,3746.8,7.51482785]
["bitfinex","ETHUSD",1753237655720,0.002,3746.9,3746.8,8.28642785]
["bitfinex","ETHUSD",1753237657764,0.002,3746.9,3746.8,5.61748369]
["bitfinex","ETHUSD",1753237657899,2.66897858,3746.8,3746.4,0.7906]
["bitfinex","ETHUSD",1753237658101,2.66903079,3746.7,3746.5,4.094]
["bitfinex","ETHUSD",1753237658403,0.4461,3746.8,3746.5,4.094]
["bitfinex","ETHUSD",1753237658724,3.11506188,3746.8,3746.5,4.2268]
["bitfinex","ETHUSD",1753237658901,3.11506188,3746.8,3746.6,4.094]
["bitfinex","ETHUSD",1753237659433,0.4461,3746.8,3746.6,4.094]
["bitfinex","ETHUSD",1753237659753,0.002,3746.9,3746.7,0.4568]
["bitfinex","ETHUSD",1753237659957,0.002,3746.9,3746.8,4.094]
["bitfinex","ETHUSD",1753237660255,0.002,3746.9,3746.8,4.5508]
["bitfinex","ETHUSD",1753237661310,0.002,3746.9,3746.8,4.094]
["bitfinex","ETHUSD",1753237661636,0.002,3746.9,3746.7,0.1328]
["bitfinex","ETHUSD",1753237661797,0.002,3746.9,3746.8,4.094]
["bitfinex","ETHUSD",1753237663417,0.002,3746.9,3746.8,8.03221278]
["bitfinex","ETHUSD",1753237664036,0.002,3746.9,3746.8,8.86331278]
["bitfinex","ETHUSD",1753237664704,0.002,3746.9,3746.8,8.40551278]
["bitfinex","ETHUSD",1753237665521,0.002,3746.9,3746.8,8.86231278]
["bitfinex","ETHUSD",1753237666101,0.002,3746.9,3746.8,3.48141278]
["bitfinex","ETHUSD",1753237666305,0.002,3746.9,3746.8,4.90546862]
["bitfinex","ETHUSD",1753237666507,0.002,3746.9,3746.8,7.57441278]
["bitfinex","ETHUSD",1753237667741,0.002,3746.9,3746.8,4.90546862]
["bitfinex","ETHUSD",1753237668229,0.002,3746.9,3746.8,4.093]
["bitfinex","ETHUSD",1753237669928,0.4393,3746.9,3746.8,4.092]
["bitfinex","ETHUSD",1753237671013,0.002,3746.9,3746.8,4.092]
["bitfinex","ETHUSD",1753237676032,0.002,3746.9,3746.8,7.19284416]
["bitfinex","ETHUSD",1753237676239,0.002,3746.9,3746.8,7.96744416]
["bitfinex","ETHUSD",1753237676443,0.002,3746.9,3746.8,9.72173455]
["bitfinex","ETHUSD",1753237677438,0.002,3747.2,3747.1,6.48743048]
["bitfinex","ETHUSD",1753237677640,0.002,3747.2,3747.1,14.68404033]
["bitfinex","ETHUSD",1753237677850,0.002,3747.2,3747.1,14.81684033]
["bitfinex","ETHUSD",1753237678055,0.002,3747.5,3747.4,3.48721683]
["bitfinex","ETHUSD",1753237678232,1e-08,3747.5,3747.4,12.66448773]
["bitfinex","ETHUSD",1753237678432,0.002,3748.0,3747.7,2.66824553]
["bitfinex","ETHUSD",1753237678627,0.002,3748.0,3747.9,3.61966083]
["bitfinex","ETHUSD",1753237678860,0.002,3748.0,3747.9,10.25389515]
["bitfinex","ETHUSD",1753237679059,0.002,3748.0,3747.9,10.65911355]
["bitfinex","ETHUSD",1753237679367,0.002,3748.0,3747.9,12.82028375]
["bitfinex","ETHUSD",1753237679859,0.002,3748.0,3747.9,15.82028375]
["bitfinex","ETHUSD",1753237679860,1e-08,3748.0,3747.9,15.82028375]
["bitfinex","ETHUSD",1753237680737,1e-08,3748.0,3747.9,19.91128375]
["bitfinex","ETHUSD",1753237682071,1e-08,3748.0,3747.9,15.82028375]
["bitfinex","ETHUSD",1753237682563,1e-08,3748.0,3747.9,19.91028375]
["bitfinex","ETHUSD",1753237687231,1e-08,3748.0,3747.9,15.82028375]
["bitfinex","ETHUSD",1753237687434,1e-08,3748.0,3747.9,19.90928375]
["bitfinex","ETHUSD",1753237688881,1e-08,3748.0,3747.9,15.82028375]
["bitfinex","ETHUSD",1753237689038,1e-08,3748.0,3747.9,19.90928375]
["bitfinex","ETHUSD",1753237691473,1e-08,3748.4,3748.0,3.0]
["bitfinex","ETHUSD",1753237691672,1e-08,3748.4,3748.3,3.4202761]
["bitfinex","ETHUSD",1753237691842,1e-08,3748.4,3748.3,7.5092761]
["bitfinex","ETHUSD",1753237692041,1e-08,3748.4,3748.3,7.9411761]
["bitfinex","ETHUSD",1753237693675,1e-08,3748.7,3748.6,6.42506259]
["bitfinex","ETHUSD",1753237693873,1e-08,3748.7,3748.6,11.94968646]
["bitfinex","ETHUSD",1753237694099,1e-08,3748.7,3748.6,12.38158646]
["bitfinex","ETHUSD",1753237694260,1e-08,3748.7,3748.6,12.44128646]
["bitfinex","ETHUSD",1753237695278,1e-08,3748.7,3748.6,12.00938646]
["bitfinex","ETHUSD",1753237695873,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753237696176,1e-08,3748.7,3748.6,6.78233921]
["bitfinex","ETHUSD",1753237696381,1e-08,3748.7,3748.6,6.75566259]
["bitfinex","ETHUSD",1753237696747,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753237697086,0.43730001,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753237697246,0.43730001,3748.7,3748.6,6.75566259]
["bitfinex","ETHUSD",1753237697659,1e-08,3748.7,3748.6,6.75566259]
["bitfinex","ETHUSD",1753237698183,1.21920001,3748.7,3748.0,1.75429039]
["bitfinex","ETHUSD",1753237698351,1.21920001,3748.7,3748.5,2.66767511]
["bitfinex","ETHUSD",1753237698546,1.21920001,3748.7,3748.6,6.75566259]
["bitfinex","ETHUSD",1753237698547,1e-08,3748.7,3748.6,6.75566259]
["bitfinex","ETHUSD",1753237699757,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753237700077,1.23660001,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753237703461,1.23660001,3748.7,3748.5,0.1328]
["bitfinex","ETHUSD",1753237703664,0.79970001,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753237704185,1.23660001,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753237704779,0.79970001,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753237704991,1.23660001,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753237706264,0.55,3748.6,3747.9,6.403]
["bitfinex","ETHUSD",1753237706583,2.66793779,3748.3,3748.0,4.2208]
["bitfinex","ETHUSD",1753237706956,0.4369,3748.2,3748.0,4.2208]
["bitfinex","ETHUSD",1753237707353,2.70116919,3748.4,3748.0,4.2208]
["bitfinex","ETHUSD",1753237707552,0.4369,3748.1,3748.0,4.2208]
["bitfinex","ETHUSD",1753237707787,0.4369,3748.1,3748.0,0.1328]
["bitfinex","ETHUSD",1753237707984,0.4369,3748.1,3748.0,4.2208]
["bitfinex","ETHUSD",1753237708185,1.2573,3748.5,3748.0,4.2208]
["bitfinex","ETHUSD",1753237708395,0.8204,3748.5,3748.1,2.66800634]
["bitfinex","ETHUSD",1753237708689,0.4369,3748.4,3748.2,4.088]
["bitfinex","ETHUSD",1753237708888,3.48813404,3748.5,3748.2,4.088]
["bitfinex","ETHUSD",1753237709186,0.4369,3748.3,3748.2,4.088]
["bitfinex","ETHUSD",1753237712190,0.8204,3748.5,3748.2,6.7558778]
["bitfinex","ETHUSD",1753237712488,0.8204,3748.5,3748.3,2.66787133]
["bitfinex","ETHUSD",1753237712669,0.8204,3748.5,3748.4,4.088]
["bitfinex","ETHUSD",1753237712865,1e-08,3748.7,3748.4,4.088]
["bitfinex","ETHUSD",1753237713192,0.4369,3748.6,3748.4,4.088]
["bitfinex","ETHUSD",1753237713387,2.66759225,3748.7,3748.4,4.088]
["bitfinex","ETHUSD",1753237713388,0.4369,3748.5,3748.4,4.088]
["bitfinex","ETHUSD",1753237714875,1e-08,3748.7,3748.4,6.75580006]
["bitfinex","ETHUSD",1753237715087,1e-08,3748.7,3748.5,2.66773376]
["bitfinex","ETHUSD",1753237715425,1e-08,3748.7,3748.6,4.088]
["bitfinex","ETHUSD",1753237715872,1e-08,3748.7,3748.6,6.75566259]
["bitfinex","ETHUSD",1753237716075,1e-08,3748.7,3748.6,6.88846259]
["bitfinex","ETHUSD",1753237718223,1e-08,3748.7,3748.6,7.96717321]
["bitfinex","ETHUSD",1753237718517,1e-08,3748.7,3748.6,6.88846259]
["bitfinex","ETHUSD",1753237718869,1e-08,3748.7,3748.6,7.32446259]
["bitfinex","ETHUSD",1753237719509,1e-08,3748.7,3748.6,6.88846259]
["bitfinex","ETHUSD",1753237725111,0.43690001,3748.7,3748.6,6.88746259]
["bitfinex","ETHUSD",1753237725615,1e-08,3748.7,3748.6,6.88746259]
["bitfinex","ETHUSD",1753237725781,1e-08,3748.7,3748.6,7.84298846]
["bitfinex","ETHUSD",1753237725989,1e-08,3748.7,3748.6,8.27898846]
["bitfinex","ETHUSD",1753237728136,1e-08,3748.7,3748.6,1.08832587]
["bitfinex","ETHUSD",1753237728343,1e-08,3748.7,3748.6,6.88746259]
["bitfinex","ETHUSD",1753237728687,1e-08,3748.7,3748.6,2.80046259]
["bitfinex","ETHUSD",1753237729014,0.43750001,3748.7,3748.6,4.2198]
["bitfinex","ETHUSD",1753237729221,0.43750001,3748.7,3748.6,6.88746259]
["bitfinex","ETHUSD",1753237729520,0.43750001,3748.7,3748.6,4.2198]
["bitfinex","ETHUSD",1753237729721,1e-08,3748.7,3748.6,6.88746259]
["bitfinex","ETHUSD",1753237730014,1e-08,3748.7,3748.6,4.2198]
["bitfinex","ETHUSD",1753237730219,0.43750001,3748.7,3748.6,4.2198]
["bitfinex","ETHUSD",1753237730719,1e-08,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753237730919,1e-08,3748.7,3748.6,4.2198]
["bitfinex","ETHUSD",1753237733700,0.43750001,3748.7,3748.6,4.2198]
["bitfinex","ETHUSD",1753237734016,1.23140001,3748.7,3748.6,4.2198]
["bitfinex","ETHUSD",1753237734219,3.89899144,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753237734421,2.66768242,3748.6,3748.3,0.1328]
["bitfinex","ETHUSD",1753237734588,0.4375,3748.6,3748.4,4.086]
["bitfinex","ETHUSD",1753237735225,0.4375,3748.5,3748.4,4.086]
["bitfinex","ETHUSD",1753237742525,3.10523376,3748.5,3748.3,0.1328]
["bitfinex","ETHUSD",1753237742688,2.66794728,3748.2,3748.1,0.1338]
["bitfinex","ETHUSD",1753237742887,3.46387833,3748.3,3748.1,4.2198]
["bitfinex","ETHUSD",1753237743092,3.46387833,3748.3,3748.1,0.1338]
["bitfinex","ETHUSD",1753237743093,3.10544728,3748.2,3748.1,0.1338]
["bitfinex","ETHUSD",1753237743308,3.10544728,3748.2,3748.1,4.2198]
["bitfinex","ETHUSD",1753237743715,3.10544728,3748.2,3748.1,0.1338]
["bitfinex","ETHUSD",1753237743910,3.10544728,3748.2,3748.1,4.2198]
["bitfinex","ETHUSD",1753237744419,0.4375,3748.2,3748.1,4.2198]
["bitfinex","ETHUSD",1753237745426,0.4375,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237745427,3.10544728,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237745623,0.4375,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237745920,3.10544728,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237747324,4.38065323,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753237747517,4.38065323,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237749421,4.38065323,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753237749627,4.38065323,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237753426,5.18545323,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753237753632,5.21880257,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237753830,5.18545323,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237754250,5.18545323,3748.2,3748.1,0.001]
["bitfinex","ETHUSD",1753237754450,5.18545323,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237756735,4.74795323,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237756919,5.18545323,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237758251,0.55,3748.2,3748.1,4.087]
["bitfinex","ETHUSD",1753237759236,1e-08,3748.7,3748.1,4.087]
["bitfinex","ETHUSD",1753237759458,0.13280001,3748.7,3748.5,2.6676764]
["bitfinex","ETHUSD",1753237759663,0.13280001,3748.7,3748.6,6.75366259]
["bitfinex","ETHUSD",1753237759955,0.68280001,3748.7,3748.6,4.086]
["bitfinex","ETHUSD",1753237760158,0.68280001,3748.7,3748.6,6.75366259]
["bitfinex","ETHUSD",1753237760360,0.13280001,3748.7,3748.6,6.75366259]
["bitfinex","ETHUSD",1753237760535,1e-08,3748.7,3748.6,7.22626259]
["bitfinex","ETHUSD",1753237760965,1e-08,3748.7,3748.6,6.75366259]
["bitfinex","ETHUSD",1753237762732,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753237762948,1e-08,3748.7,3748.6,6.75266259]
["bitfinex","ETHUSD",1753237763344,1e-08,3748.7,3748.6,2.66766259]
["bitfinex","ETHUSD",1753237763865,1e-08,3748.7,3748.6,6.75266259]
["bitfinex","ETHUSD",1753237765355,1e-08,3748.7,3748.6,7.70798892]
["bitfinex","ETHUSD",1753237766988,1e-08,3748.7,3748.6,9.12038892]
["bitfinex","ETHUSD",1753237769363,1e-08,3748.7,3748.6,8.64678892]
["bitfinex","ETHUSD",1753237769669,0.1348,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753237769864,0.1348,3749.5,3749.4,6.7510934]
["bitfinex","ETHUSD",1753237771059,0.1348,3749.5,3749.4,2.6670934]
["bitfinex","ETHUSD",1753237771293,0.002,3749.5,3749.4,6.7510934]
["bitfinex","ETHUSD",1753237771439,0.002,3749.5,3749.4,7.75712044]
["bitfinex","ETHUSD",1753237774983,1e-08,3749.5,3749.4,8.72032044]
["bitfinex","ETHUSD",1753237775183,1e-08,3749.5,3749.4,11.72032044]
["bitfinex","ETHUSD",1753237776196,1e-08,3749.5,3749.4,7.63632044]
["bitfinex","ETHUSD",1753237776378,1e-08,3749.5,3749.4,8.71932044]
["bitfinex","ETHUSD",1753237777761,1e-08,3749.5,3749.4,4.16372044]
["bitfinex","ETHUSD",1753237777969,1e-08,3749.5,3749.4,8.24672044]
["bitfinex","ETHUSD",1753237778585,1e-08,3749.5,3749.4,8.71932044]
["bitfinex","ETHUSD",1753237781487,1e-08,3749.5,3749.4,3.33332044]
["bitfinex","ETHUSD",1753237781646,1e-08,3749.5,3749.4,6.8818934]
["bitfinex","ETHUSD",1753237782481,1e-08,3749.5,3749.4,7.3544934]
["bitfinex","ETHUSD",1753237783787,1e-08,3749.5,3749.4,6.8818934]
["bitfinex","ETHUSD",1753237784182,1e-08,3749.5,3749.4,2.7998934]
["bitfinex","ETHUSD",1753237784386,1e-08,3749.5,3749.4,6.8818934]
["bitfinex","ETHUSD",1753237784549,1e-08,3749.5,3749.4,2.7998934]
["bitfinex","ETHUSD",1753237784745,1e-08,3749.5,3749.4,0.1328]
["bitfinex","ETHUSD",1753237784944,3.68982227,3749.5,3749.4,4.082]
["bitfinex","ETHUSD",1753237785252,4.41417816,3749.5,3749.4,4.082]
["bitfinex","ETHUSD",1753237785786,0.55,3749.2,3749.0,0.1328]
["bitfinex","ETHUSD",1753237786086,0.752,3749.1,3748.6,0.1328]
["bitfinex","ETHUSD",1753237786285,0.752,3749.1,3748.7,6.74954669]
["bitfinex","ETHUSD",1753237786286,0.4728,3749.0,3748.7,6.74954669]
["bitfinex","ETHUSD",1753237786463,0.4728,3749.0,3748.8,4.082]
["bitfinex","ETHUSD",1753237787558,0.1328,3749.2,3748.8,4.082]
["bitfinex","ETHUSD",1753237787973,0.6005,3749.2,3748.8,4.082]
["bitfinex","ETHUSD",1753237788351,0.7593,3749.4,3748.8,4.082]
["bitfinex","ETHUSD",1753237788352,0.46770001,3749.5,3748.9,0.02667449]
["bitfinex","ETHUSD",1753237788580,0.46770001,3749.5,3749.0,4.2148]
["bitfinex","ETHUSD",1753237788784,0.46770001,3749.5,3749.0,6.88217348]
["bitfinex","ETHUSD",1753237788955,1e-08,3749.5,3749.1,2.66725789]
["bitfinex","ETHUSD",1753237789155,1e-08,3749.5,3749.2,6.88198541]
["bitfinex","ETHUSD",1753237789387,1e-08,3749.5,3749.3,2.66716206]
["bitfinex","ETHUSD",1753237789552,1e-08,3749.5,3749.4,6.7490934]
["bitfinex","ETHUSD",1753237790487,1e-08,3749.5,3749.4,8.1357934]
["bitfinex","ETHUSD",1753237790656,1e-08,3749.5,3749.4,9.12319597]
["bitfinex","ETHUSD",1753237793890,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753237794085,0.002,3750.2,3750.1,6.74759555]
["bitfinex","ETHUSD",1753237795794,0.4697,3750.2,3750.1,6.74759555]
["bitfinex","ETHUSD",1753237800501,0.4697,3750.2,3750.1,6.74659555]
["bitfinex","ETHUSD",1753237801081,0.002,3750.2,3750.1,6.74659555]
["bitfinex","ETHUSD",1753237801996,0.002,3750.2,3750.1,7.33709555]
["bitfinex","ETHUSD",1753237802199,0.002,3750.2,3750.1,7.87977279]
["bitfinex","ETHUSD",1753237802915,0.002,3750.2,3750.1,3.79977279]
["bitfinex","ETHUSD",1753237803214,0.002,3750.2,3750.1,6.87939555]
["bitfinex","ETHUSD",1753237803413,3.13622445,3750.2,3749.7,6.399]
["bitfinex","ETHUSD",1753237803615,0.4677,3750.1,3749.8,6.74680809]
["bitfinex","ETHUSD",1753237803989,0.4677,3750.0,3749.9,2.66673745]
["bitfinex","ETHUSD",1753237804179,0.4677,3750.0,3749.8,4.08]
["bitfinex","ETHUSD",1753237804180,0.60454,3750.0,3749.7,6.5318]
["bitfinex","ETHUSD",1753237804383,0.6828,3749.8,3749.7,6.399]
["bitfinex","ETHUSD",1753237804589,1.1505,3749.8,3749.7,10.479]
["bitfinex","ETHUSD",1753237804888,1.9452,3749.8,3749.7,6.399]
["bitfinex","ETHUSD",1753237805104,1.9452,3749.8,3749.7,10.479]
["bitfinex","ETHUSD",1753237805277,2.453404,3749.8,3749.7,10.479]
["bitfinex","ETHUSD",1753237805686,5.12021289,3749.8,3749.7,10.479]
["bitfinex","ETHUSD",1753237806526,5.12021289,3749.8,3749.7,6.399]
["bitfinex","ETHUSD",1753237806816,5.12021289,3749.8,3749.7,10.479]
["bitfinex","ETHUSD",1753237807618,5.12021289,3749.8,3749.7,6.399]
["bitfinex","ETHUSD",1753237807844,5.12021289,3749.8,3748.5,0.7749]
["bitfinex","ETHUSD",1753237807845,2.66718914,3749.3,3749.0,6.398]
["bitfinex","ETHUSD",1753237808122,1.2224,3749.2,3749.1,4.08]
["bitfinex","ETHUSD",1753237808829,0.55,3749.1,3748.7,0.1328]
["bitfinex","ETHUSD",1753237808988,0.55,3749.1,3748.8,10.478]
["bitfinex","ETHUSD",1753237808989,2.66744452,3749.0,3748.8,10.478]
["bitfinex","ETHUSD",1753237809183,0.4677,3748.9,3748.8,10.478]
["bitfinex","ETHUSD",1753237809995,3.13514911,3748.9,3748.8,6.398]
["bitfinex","ETHUSD",1753237810200,3.13514911,3748.9,3748.8,10.478]
["bitfinex","ETHUSD",1753237810709,0.4677,3748.9,3748.8,10.478]
["bitfinex","ETHUSD",1753237813493,0.1328,3749.1,3748.8,10.478]
["bitfinex","ETHUSD",1753237813694,0.4677,3749.6,3748.9,2.66739218]
["bitfinex","ETHUSD",1753237813695,0.6828,3749.3,3748.9,2.66739218]
["bitfinex","ETHUSD",1753237813911,0.1328,3749.3,3749.0,4.08]
["bitfinex","ETHUSD",1753237814125,0.1328,3749.8,3749.2,0.1328]
["bitfinex","ETHUSD",1753237814420,0.002,3750.2,3749.4,0.7871]
["bitfinex","ETHUSD",1753237814625,0.1348,3750.2,3749.6,0.1328]
["bitfinex","ETHUSD",1753237814808,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753237814986,0.002,3750.2,3750.1,7.97619555]
["bitfinex","ETHUSD",1753237815190,0.002,3750.2,3750.1,8.10899555]
["bitfinex","ETHUSD",1753237815609,1e-08,3750.2,3750.1,11.10899555]
["bitfinex","ETHUSD",1753237816011,0.004,3751.4,3750.1,11.10899555]
["bitfinex","ETHUSD",1753237816012,0.004,3751.4,3751.2,3.4566136]
["bitfinex","ETHUSD",1753237816213,0.004,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753237816410,1e-08,3751.4,3751.3,3.12344254]
["bitfinex","ETHUSD",1753237816724,1e-08,3751.4,3751.3,3.15009996]
["bitfinex","ETHUSD",1753237817222,1e-08,3751.4,3751.3,7.23009996]
["bitfinex","ETHUSD",1753237817542,1e-08,3751.4,3751.3,3.12344254]
["bitfinex","ETHUSD",1753237817693,1e-08,3751.4,3751.3,8.84244336]
["bitfinex","ETHUSD",1753237818189,1e-08,3751.4,3751.3,4.76674336]
["bitfinex","ETHUSD",1753237818399,1e-08,3751.4,3751.2,9.98841077]
["bitfinex","ETHUSD",1753237818634,1e-08,3751.4,3751.3,6.74574254]
["bitfinex","ETHUSD",1753237819016,1e-08,3751.4,3751.3,7.20774254]
["bitfinex","ETHUSD",1753237820541,1e-08,3751.4,3751.3,4.079]
["bitfinex","ETHUSD",1753237820739,1e-08,3751.4,3751.3,6.74474254]
["bitfinex","ETHUSD",1753237821045,1e-08,3751.4,3751.3,8.33899231]
["bitfinex","ETHUSD",1753237821241,1e-08,3751.4,3751.3,8.80099231]
["bitfinex","ETHUSD",1753237822713,1e-08,3751.4,3751.3,4.72199231]
["bitfinex","ETHUSD",1753237822914,1e-08,3751.4,3751.3,8.79999231]
["bitfinex","ETHUSD",1753237824033,0.43340001,3751.4,3751.3,4.078]
["bitfinex","ETHUSD",1753237824215,3.09907149,3751.4,3751.3,4.078]
["bitfinex","ETHUSD",1753237824947,2.66578219,3751.3,3750.7,6.397]
["bitfinex","ETHUSD",1753237825148,0.9834,3751.2,3750.8,4.078]
["bitfinex","ETHUSD",1753237825359,2.66589141,3751.1,3750.9,4.078]
["bitfinex","ETHUSD",1753237825533,0.55,3751.2,3750.7,6.397]
["bitfinex","ETHUSD",1753237825734,0.4334,3751.0,3750.8,4.078]
["bitfinex","ETHUSD",1753237826450,0.55,3751.3,3750.8,4.078]
["bitfinex","ETHUSD",1753237826663,0.55,3751.3,3750.7,6.397]
["bitfinex","ETHUSD",1753237826664,3.21574717,3751.3,3750.7,9.06314933]
["bitfinex","ETHUSD",1753237826970,3.21574425,3751.3,3750.8,4.078]
["bitfinex","ETHUSD",1753237827265,3.64914425,3751.3,3750.8,4.078]
["bitfinex","ETHUSD",1753237827588,3.64917121,3751.3,3750.8,4.078]
["bitfinex","ETHUSD",1753237828070,3.09921791,3751.2,3750.8,4.078]
["bitfinex","ETHUSD",1753237828271,0.4334,3751.2,3750.8,4.078]
["bitfinex","ETHUSD",1753237828573,0.55000001,3751.4,3750.8,5.3921224]
["bitfinex","ETHUSD",1753237828574,1e-08,3751.4,3750.8,5.3921224]
["bitfinex","ETHUSD",1753237828866,1e-08,3751.4,3751.3,2.66574254]
["bitfinex","ETHUSD",1753237829032,1e-08,3751.4,3751.3,6.74374254]
["bitfinex","ETHUSD",1753237829234,1e-08,3751.4,3751.3,7.20574254]
["bitfinex","ETHUSD",1753237830655,1e-08,3751.4,3751.3,6.74374254]
["bitfinex","ETHUSD",1753237830844,1e-08,3751.4,3751.3,7.76039013]
["bitfinex","ETHUSD",1753237831230,1e-08,3751.4,3751.3,1.01664759]
["bitfinex","ETHUSD",1753237831431,1e-08,3751.4,3751.3,4.078]
["bitfinex","ETHUSD",1753237831636,1e-08,3751.4,3751.3,6.74374254]
["bitfinex","ETHUSD",1753237832647,1e-08,3751.4,3751.3,7.20574254]
["bitfinex","ETHUSD",1753237833056,0.004,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753237833057,1e-08,3751.5,3751.4,2.66567148]
["bitfinex","ETHUSD",1753237833247,1e-08,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753237833432,0.7523,3753.3,3753.1,2.66446404]
["bitfinex","ETHUSD",1753237833634,0.7523,3753.3,3753.1,6.74346404]
["bitfinex","ETHUSD",1753237834134,0.5702,3753.2,3753.1,4.081]
["bitfinex","ETHUSD",1753237834741,1.1202,3753.2,3753.1,4.081]
["bitfinex","ETHUSD",1753237834948,3.21447254,3753.1,3752.6,6.396]
["bitfinex","ETHUSD",1753237835150,0.55,3752.9,3752.7,4.083]
["bitfinex","ETHUSD",1753237835356,0.45702775,3753.0,3752.7,4.083]
["bitfinex","ETHUSD",1753237835568,0.55,3753.0,3752.7,4.083]
["bitfinex","ETHUSD",1753237835772,0.554,3753.2,3752.7,6.74773953]
["bitfinex","ETHUSD",1753237835975,0.554,3753.2,3752.7,6.88053953]
["bitfinex","ETHUSD",1753237836176,0.004,3753.2,3752.9,2.66455598]
["bitfinex","ETHUSD",1753237836343,0.004,3753.2,3753.0,4.2168]
["bitfinex","ETHUSD",1753237837174,0.4334,3753.1,3752.6,6.396]
["bitfinex","ETHUSD",1753237837475,0.004,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753237837651,0.004,3753.2,3753.0,4.085]
["bitfinex","ETHUSD",1753237837971,0.004,3753.2,3752.6,6.396]
["bitfinex","ETHUSD",1753237837972,0.55,3752.8,3752.6,6.396]
["bitfinex","ETHUSD",1753237838171,0.9834,3752.7,3752.6,6.396]
["bitfinex","ETHUSD",1753237838374,0.9834,3752.7,3752.6,10.493]
["bitfinex","ETHUSD",1753237838545,0.785,3752.9,3752.6,6.396]
["bitfinex","ETHUSD",1753237838873,0.4334,3753.1,3752.7,4.097]
["bitfinex","ETHUSD",1753237839046,0.004,3753.2,3752.7,4.097]
["bitfinex","ETHUSD",1753237839246,0.004,3753.2,3752.6,6.396]
["bitfinex","ETHUSD",1753237839247,2.66461876,3752.9,3752.6,6.396]
["bitfinex","ETHUSD",1753237839451,2.66474804,3752.7,3752.6,6.396]
["bitfinex","ETHUSD",1753237839779,2.66474804,3752.7,3750.9,0.803]
["bitfinex","ETHUSD",1753237839780,0.55,3752.6,3750.9,0.803]
["bitfinex","ETHUSD",1753237839955,4.2484,3752.7,3751.0,9.06093782]
["bitfinex","ETHUSD",1753237839956,2.66551105,3751.7,3751.0,9.06093782]
["bitfinex","ETHUSD",1753237840151,0.4334,3751.8,3751.2,2.66580353]
["bitfinex","ETHUSD",1753237840349,0.55,3752.4,3751.2,1.66348251]
["bitfinex","ETHUSD",1753237840557,3.4334,3752.3,3751.4,2.66562056]
["bitfinex","ETHUSD",1753237840758,2.66510313,3752.2,3751.5,6.77059554]
["bitfinex","ETHUSD",1753237840961,3.09844945,3752.3,3751.6,6.77052556]
["bitfinex","ETHUSD",1753237841345,0.55,3752.3,3751.7,2.66545059]
["bitfinex","ETHUSD",1753237841649,3.21503396,3752.3,3751.8,4.108]
["bitfinex","ETHUSD",1753237841855,0.815,3752.5,3751.3,0.462]
["bitfinex","ETHUSD",1753237841856,0.4334,3752.2,3751.3,0.462]
["bitfinex","ETHUSD",1753237842065,2.66518998,3752.1,3751.4,7.25174048]
["bitfinex","ETHUSD",1753237842544,0.55,3751.9,3750.9,0.803]
["bitfinex","ETHUSD",1753237842749,2.66552937,3751.6,3750.6,3.45341891]
["bitfinex","ETHUSD",1753237843057,2.66579305,3751.3,3751.1,4.108]
["bitfinex","ETHUSD",1753237843258,2.66561972,3751.5,3751.1,4.108]
["bitfinex","ETHUSD",1753237843443,0.4334,3751.3,3751.1,4.108]
["bitfinex","ETHUSD",1753237843646,0.4334,3751.3,3750.6,0.7872]
["bitfinex","ETHUSD",1753237843647,3.09918827,3751.3,3750.6,3.45342975]
["bitfinex","ETHUSD",1753237843869,2.66588467,3751.1,3750.3,0.8203]
["bitfinex","ETHUSD",1753237844067,3.09928467,3751.1,3751.0,10.503]
["bitfinex","ETHUSD",1753237844264,3.09928467,3751.1,3751.0,6.395]
["bitfinex","ETHUSD",1753237844548,3.09928467,3751.1,3751.0,10.503]
["bitfinex","ETHUSD",1753237845076,3.09928467,3751.1,3751.0,6.395]
["bitfinex","ETHUSD",1753237845247,3.09928467,3751.1,3751.0,10.503]
["bitfinex","ETHUSD",1753237846077,0.03332267,3751.2,3751.0,10.503]
["bitfinex","ETHUSD",1753237846078,2.66581974,3751.2,3751.0,10.503]
["bitfinex","ETHUSD",1753237846375,0.4334,3751.1,3751.0,10.503]
["bitfinex","ETHUSD",1753237846877,0.55,3751.0,3750.1,0.001]
["bitfinex","ETHUSD",1753237847076,0.55,3750.6,3750.2,6.395]
["bitfinex","ETHUSD",1753237847263,0.9834,3750.5,3750.2,10.504]
["bitfinex","ETHUSD",1753237847574,2.66617382,3750.7,3750.2,10.504]
["bitfinex","ETHUSD",1753237847575,2.66617359,3750.7,3750.2,10.504]
["bitfinex","ETHUSD",1753237847778,3.21626879,3750.6,3750.2,10.504]
["bitfinex","ETHUSD",1753237847970,3.34906879,3750.6,3750.2,10.504]
["bitfinex","ETHUSD",1753237848358,3.34906879,3750.6,3750.3,4.109]
["bitfinex","ETHUSD",1753237848575,0.6828,3750.6,3750.3,4.109]
["bitfinex","ETHUSD",1753237848883,0.7785,3751.1,3750.3,4.109]
["bitfinex","ETHUSD",1753237848884,0.7785,3751.1,3750.3,4.52378723]
["bitfinex","ETHUSD",1753237849079,3.44439295,3751.1,3750.4,0.4717]
["bitfinex","ETHUSD",1753237849244,2.66596667,3751.0,3750.3,0.41478723]
["bitfinex","ETHUSD",1753237849449,2.66596667,3751.0,3750.4,4.109]
["bitfinex","ETHUSD",1753237849661,2.66596667,3751.0,3750.4,6.77536231]
["bitfinex","ETHUSD",1753237849947,0.55,3750.8,3750.2,6.395]
["bitfinex","ETHUSD",1753237850277,2.66624513,3750.6,3750.3,4.109]
["bitfinex","ETHUSD",1753237850460,3.21610468,3750.8,3750.2,6.395]
["bitfinex","ETHUSD",1753237850461,3.67341991,3750.5,3750.4,4.11]
["bitfinex","ETHUSD",1753237851354,3.67341115,3750.5,3750.4,4.111]
["bitfinex","ETHUSD",1753237851745,3.67341115,3750.5,3750.2,6.395]
["bitfinex","ETHUSD",1753237852086,3.98045335,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237852382,4.43755335,3750.3,3750.2,10.505]
["bitfinex","ETHUSD",1753237852902,4.43755335,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237853082,4.43755335,3750.3,3750.2,10.505]
["bitfinex","ETHUSD",1753237854448,4.43755335,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237854649,5.21133561,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237854849,5.21133561,3750.3,3750.2,10.504]
["bitfinex","ETHUSD",1753237855082,5.21133561,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237855283,5.21133561,3750.3,3750.2,10.504]
["bitfinex","ETHUSD",1753237855990,5.21133561,3750.3,3750.2,10.503]
["bitfinex","ETHUSD",1753237856164,5.21133561,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237856365,5.21133561,3750.3,3750.2,10.503]
["bitfinex","ETHUSD",1753237856590,5.21133561,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237856766,5.21133561,3750.3,3750.2,10.503]
["bitfinex","ETHUSD",1753237857583,5.21133561,3750.3,3750.2,10.502]
["bitfinex","ETHUSD",1753237858574,8.21133561,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237858886,8.21133561,3750.3,3750.2,10.501]
["bitfinex","ETHUSD",1753237859390,2.08778226,3750.3,3750.2,6.395]
["bitfinex","ETHUSD",1753237859596,3.81143356,3751.6,3750.9,2.6659943]
["bitfinex","ETHUSD",1753237859886,3.81143356,3751.6,3750.3,0.8034]
["bitfinex","ETHUSD",1753237859887,0.1328,3751.6,3751.0,4.2448]
["bitfinex","ETHUSD",1753237860084,0.1328,3751.6,3750.3,0.8034]
["bitfinex","ETHUSD",1753237860085,0.55,3751.4,3751.1,4.116]
["bitfinex","ETHUSD",1753237860296,0.55,3751.2,3751.1,4.116]
["bitfinex","ETHUSD",1753237860953,0.55,3751.5,3751.1,4.116]
["bitfinex","ETHUSD",1753237861150,0.55,3751.3,3751.1,4.116]
["bitfinex","ETHUSD",1753237861689,0.1328,3751.6,3751.4,2.66560729]
["bitfinex","ETHUSD",1753237861985,0.6828,3751.6,3751.5,6.78560042]
["bitfinex","ETHUSD",1753237862187,0.1328,3751.6,3751.5,6.78560042]
["bitfinex","ETHUSD",1753237862378,0.8829,3752.2,3751.8,2.66533471]
["bitfinex","ETHUSD",1753237862550,0.1328,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753237862756,0.002,3752.4,3752.1,4.5937]
["bitfinex","ETHUSD",1753237863286,0.002,3752.4,3752.2,4.123]
["bitfinex","ETHUSD",1753237863664,0.002,3752.4,3752.3,3.13673211]
["bitfinex","ETHUSD",1753237863864,0.002,3752.4,3752.3,3.26953211]
["bitfinex","ETHUSD",1753237865492,0.002,3752.4,3752.3,3.29618243]
["bitfinex","ETHUSD",1753237865806,0.002,3752.4,3752.3,4.09358243]
["bitfinex","ETHUSD",1753237866368,0.002,3752.4,3752.3,4.06693211]
["bitfinex","ETHUSD",1753237866568,0.002,3752.4,3752.3,5.18220717]
["bitfinex","ETHUSD",1753237867372,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753237867571,0.002,3753.0,3752.9,7.60280603]
["bitfinex","ETHUSD",1753237867990,0.002,3753.0,3752.9,8.07450603]
["bitfinex","ETHUSD",1753237870098,0.002,3753.0,3752.9,3.94550603]
["bitfinex","ETHUSD",1753237870299,0.002,3753.0,3752.9,8.73352611]
["bitfinex","ETHUSD",1753237871494,0.002,3753.0,3752.9,8.73252611]
["bitfinex","ETHUSD",1753237873219,0.002,3753.0,3752.9,8.25982611]
["bitfinex","ETHUSD",1753237873514,0.002,3753.0,3752.9,1.47022008]
["bitfinex","ETHUSD",1753237873709,0.002,3753.0,3752.9,4.9322]
["bitfinex","ETHUSD",1753237874086,0.002,3753.0,3752.9,0.8092]
["bitfinex","ETHUSD",1753237874290,0.002,3753.0,3752.9,4.123]
["bitfinex","ETHUSD",1753237874890,0.002,3753.0,3752.9,4.122]
["bitfinex","ETHUSD",1753237875494,0.002,3753.0,3752.5,0.7748]
["bitfinex","ETHUSD",1753237875696,0.002,3753.0,3752.6,6.78681905]
["bitfinex","ETHUSD",1753237875899,0.002,3753.0,3752.9,2.66460603]
["bitfinex","ETHUSD",1753237876095,0.002,3753.0,3752.9,4.121]
["bitfinex","ETHUSD",1753237876321,0.002,3753.0,3752.9,6.78560603]
["bitfinex","ETHUSD",1753237876615,0.002,3753.0,3752.9,7.25730603]
["bitfinex","ETHUSD",1753237876815,0.002,3753.0,3752.9,8.08610603]
["bitfinex","ETHUSD",1753237877004,0.002,3753.0,3752.9,9.50327168]
["bitfinex","ETHUSD",1753237877517,0.002,3753.0,3752.9,5.51507168]
["bitfinex","ETHUSD",1753237877704,0.002,3753.0,3752.9,9.63507168]
["bitfinex","ETHUSD",1753237878302,0.002,3753.0,3752.9,5.51507168]
["bitfinex","ETHUSD",1753237878728,0.002,3753.0,3752.9,9.16437168]
["bitfinex","ETHUSD",1753237879022,0.002,3753.0,3752.9,9.60267168]
["bitfinex","ETHUSD",1753237882506,0.002,3753.0,3752.9,5.48167168]
["bitfinex","ETHUSD",1753237882819,0.002,3753.0,3752.9,8.18550603]
["bitfinex","ETHUSD",1753237883309,0.002,3753.0,3752.9,14.57750603]
["bitfinex","ETHUSD",1753237884828,0.002,3753.0,3752.9,9.19040603]
["bitfinex","ETHUSD",1753237885025,0.002,3753.0,3752.9,13.74970603]
["bitfinex","ETHUSD",1753237887724,0.002,3753.0,3752.9,14.57380603]
["bitfinex","ETHUSD",1753237888023,0.002,3753.0,3752.9,16.2976556]
["bitfinex","ETHUSD",1753237888610,0.002,3753.0,3752.9,15.8563556]
["bitfinex","ETHUSD",1753237889201,0.002,3753.0,3752.9,16.2946556]
["bitfinex","ETHUSD",1753237889631,0.002,3753.0,3752.9,11.7383556]
["bitfinex","ETHUSD",1753237889806,0.4545,3753.0,3752.9,10.6438]
["bitfinex","ETHUSD",1753237890008,0.002,3753.0,3752.9,13.30840603]
["bitfinex","ETHUSD",1753237890195,0.002,3753.0,3752.9,13.74670603]
["bitfinex","ETHUSD",1753237890920,0.002,3753.0,3752.9,14.56460603]
["bitfinex","ETHUSD",1753237891100,0.002,3753.0,3752.9,16.28753535]
["bitfinex","ETHUSD",1753237891296,0.002,3753.0,3752.9,12.16953535]
["bitfinex","ETHUSD",1753237891497,0.002,3753.0,3752.9,16.28953535]
["bitfinex","ETHUSD",1753237892431,1.2129,3754.7,3754.3,2.66356748]
["bitfinex","ETHUSD",1753237892597,1.2129,3754.7,3754.4,4.12]
["bitfinex","ETHUSD",1753237892994,1.2129,3754.7,3754.4,6.78349619]
["bitfinex","ETHUSD",1753237893394,0.4525,3754.6,3754.3,0.1328]
["bitfinex","ETHUSD",1753237893825,3.42377249,3754.7,3754.3,0.1328]
["bitfinex","ETHUSD",1753237893995,0.4525,3754.5,3754.4,4.119]
["bitfinex","ETHUSD",1753237895205,2.66354144,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753237895537,3.11604144,3754.4,3754.3,4.118]
["bitfinex","ETHUSD",1753237895724,2.66363358,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753237896108,0.4525,3754.2,3754.0,4.118]
["bitfinex","ETHUSD",1753237896308,3.11619778,3754.2,3754.0,4.118]
["bitfinex","ETHUSD",1753237896532,0.4525,3754.1,3754.0,4.118]
["bitfinex","ETHUSD",1753237896923,0.4525,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753237896924,3.11625429,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753237897109,2.66375429,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753237897306,0.03329515,3754.3,3754.0,4.117]
["bitfinex","ETHUSD",1753237897538,2.66362481,3754.3,3753.9,0.1328]
["bitfinex","ETHUSD",1753237897709,0.7635,3754.1,3754.0,4.116]
["bitfinex","ETHUSD",1753237897902,0.7635,3754.4,3754.0,4.116]
["bitfinex","ETHUSD",1753237898135,0.7635,3754.4,3754.0,6.77979917]
["bitfinex","ETHUSD",1753237898440,0.4525,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753237898743,0.4525,3754.3,3754.2,4.2488]
["bitfinex","ETHUSD",1753237898905,0.4525,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753237899610,0.4525,3754.3,3754.2,4.2478]
["bitfinex","ETHUSD",1753237900645,0.7635,3754.4,3754.2,4.2478]
["bitfinex","ETHUSD",1753237901026,0.4525,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753237901331,0.4525,3754.3,3754.2,4.2478]
["bitfinex","ETHUSD",1753237901526,3.11611239,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753237901728,3.7737559,3754.3,3754.2,4.113]
["bitfinex","ETHUSD",1753237902321,1.11014351,3754.3,3754.2,4.113]
["bitfinex","ETHUSD",1753237902650,0.4525,3755.2,3754.2,7.21494993]
["bitfinex","ETHUSD",1753237903013,0.4525,3755.2,3754.2,4.5513]
["bitfinex","ETHUSD",1753237903332,1.3561,3755.1,3754.3,4.12]
["bitfinex","ETHUSD",1753237903512,3.11563432,3755.0,3754.3,2.66355309]
["bitfinex","ETHUSD",1753237903712,0.44737343,3754.9,3754.4,4.121]
["bitfinex","ETHUSD",1753237903910,0.4525,3754.8,3754.4,4.121]
["bitfinex","ETHUSD",1753237904112,3.11583889,3754.7,3753.7,1.2201]
["bitfinex","ETHUSD",1753237904341,3.11587515,3754.7,3754.1,2.66373915]
["bitfinex","ETHUSD",1753237904614,3.86899956,3754.6,3754.2,4.12]
["bitfinex","ETHUSD",1753237904917,1.10905565,3754.5,3753.9,2.66384964]
["bitfinex","ETHUSD",1753237905422,1.10905565,3754.5,3754.0,6.78480935]
["bitfinex","ETHUSD",1753237905616,1.10905565,3754.5,3753.7,0.7818]
["bitfinex","ETHUSD",1753237905617,0.4525,3754.4,3754.1,4.12]
["bitfinex","ETHUSD",1753237905813,0.7531,3754.6,3754.2,2.66364038]
["bitfinex","ETHUSD",1753237906047,0.55,3754.8,3754.3,2.66356068]
["bitfinex","ETHUSD",1753237906351,0.7583,3754.9,3754.4,4.12]
["bitfinex","ETHUSD",1753237906566,0.7583,3754.9,3754.5,6.78446005]
["bitfinex","ETHUSD",1753237906719,1.2108,3754.9,3754.5,6.78446005]
["bitfinex","ETHUSD",1753237906920,0.4525,3754.8,3754.5,6.78446005]
["bitfinex","ETHUSD",1753237907430,0.4525,3754.8,3754.5,4.121]
["bitfinex","ETHUSD",1753237907829,0.4525,3754.8,3754.5,6.78442499]
["bitfinex","ETHUSD",1753237908047,0.4525,3754.8,3754.6,2.66339576]
["bitfinex","ETHUSD",1753237908252,0.7583,3754.9,3754.6,2.66339576]
["bitfinex","ETHUSD",1753237908759,0.4345,3755.1,3754.6,2.6633808]
["bitfinex","ETHUSD",1753237908916,0.002,3755.1,3754.5,6.78445458]
["bitfinex","ETHUSD",1753237909115,0.4325,3755.0,3754.5,6.78445458]
["bitfinex","ETHUSD",1753237909554,2.66506641,3755.1,3754.5,6.78446572]
["bitfinex","ETHUSD",1753237909772,0.4325,3754.9,3754.1,3.89674329]
["bitfinex","ETHUSD",1753237909917,0.4325,3754.9,3754.2,6.78064002]
["bitfinex","ETHUSD",1753237910112,0.4325,3754.9,3754.3,4.117]
["bitfinex","ETHUSD",1753237910317,2.66338837,3754.7,3754.4,4.117]
["bitfinex","ETHUSD",1753237910545,0.4325,3754.7,3754.4,4.117]
["bitfinex","ETHUSD",1753237911566,2.66335081,3754.7,3754.4,4.117]
["bitfinex","ETHUSD",1753237911725,0.4325,3754.6,3754.4,4.117]
["bitfinex","ETHUSD",1753237912062,0.7584,3754.5,3754.0,2.66379981]
["bitfinex","ETHUSD",1753237912220,1.1909,3754.5,3754.1,4.117]
["bitfinex","ETHUSD",1753237912625,1.1909,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753237912835,1.1909,3754.5,3754.4,4.2478]
["bitfinex","ETHUSD",1753237913037,3.4218705,3754.5,3754.4,0.1328]
["bitfinex","ETHUSD",1753237913262,1.79942591,3754.5,3754.2,0.1328]
["bitfinex","ETHUSD",1753237913443,2.66370923,3754.2,3753.9,0.1328]
["bitfinex","ETHUSD",1753237913638,0.4325,3754.4,3754.0,4.117]
["bitfinex","ETHUSD",1753237913851,0.7584,3754.5,3754.2,2.66368237]
["bitfinex","ETHUSD",1753237914127,0.8043,3754.8,3754.2,0.1328]
["bitfinex","ETHUSD",1753237914343,0.8043,3754.8,3754.3,2.66355339]
["bitfinex","ETHUSD",1753237914668,0.8043,3754.8,3754.7,2.66332862]
["bitfinex","ETHUSD",1753237915016,0.7697,3755.1,3754.9,2.66312727]
["bitfinex","ETHUSD",1753237915361,0.7697,3755.1,3755.0,6.78011584]
["bitfinex","ETHUSD",1753237915652,0.002,3755.1,3755.0,6.91291584]
["bitfinex","ETHUSD",1753237916030,1e-08,3755.1,3755.0,8.32193264]
["bitfinex","ETHUSD",1753237916234,1e-08,3755.1,3755.0,9.07593264]
["bitfinex","ETHUSD",1753237917548,1e-08,3755.1,3755.0,9.07693264]
["bitfinex","ETHUSD",1753237917868,1e-08,3755.1,3755.0,12.07693264]
["bitfinex","ETHUSD",1753237918358,1e-08,3755.1,3755.0,12.08093264]
["bitfinex","ETHUSD",1753237918530,1e-08,3755.1,3755.0,12.08193264]
["bitfinex","ETHUSD",1753237919217,1e-08,3755.1,3755.0,12.08093264]
["bitfinex","ETHUSD",1753237920322,1e-08,3755.1,3755.0,7.95893264]
["bitfinex","ETHUSD",1753237920555,1e-08,3755.1,3755.0,12.08493264]
["bitfinex","ETHUSD",1753237920854,1e-08,3755.1,3755.0,4.95893264]
["bitfinex","ETHUSD",1753237921056,1e-08,3755.1,3755.0,7.67691584]
["bitfinex","ETHUSD",1753237921257,1e-08,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753237921425,3.09554493,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753237921618,0.7662,3754.6,3754.4,0.1328]
["bitfinex","ETHUSD",1753237921819,3.42986931,3754.3,3754.2,0.1328]
["bitfinex","ETHUSD",1753237922022,2.66418316,3753.5,3753.1,0.1328]
["bitfinex","ETHUSD",1753237922251,0.1328,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753237922252,0.16610047,3753.7,3753.1,0.1328]
["bitfinex","ETHUSD",1753237922452,0.1328,3753.7,3753.2,4.141]
["bitfinex","ETHUSD",1753237922653,0.5653,3753.7,3753.2,4.141]
["bitfinex","ETHUSD",1753237922859,3.096615,3753.6,3753.1,0.1328]
["bitfinex","ETHUSD",1753237923057,0.4325,3753.6,3753.3,4.14]
["bitfinex","ETHUSD",1753237923227,0.8146,3754.0,3753.3,4.14]
["bitfinex","ETHUSD",1753237923558,0.8146,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753237923757,0.8146,3754.0,3753.6,4.14]
["bitfinex","ETHUSD",1753237924225,0.8146,3754.0,3753.5,2.79696878]
["bitfinex","ETHUSD",1753237924226,0.8146,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753237924418,3.09644972,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753237924719,2.66403814,3753.7,3753.6,4.14]
["bitfinex","ETHUSD",1753237924918,3.75738202,3753.7,3753.6,4.14]
["bitfinex","ETHUSD",1753237925362,1.09334388,3753.7,3753.6,4.14]
["bitfinex","ETHUSD",1753237926244,0.4325,3753.7,3753.6,4.14]
["bitfinex","ETHUSD",1753237926559,3.09653814,3753.7,3753.6,4.14]
["bitfinex","ETHUSD",1753237927261,0.4325,3753.7,3753.6,4.14]
["bitfinex","ETHUSD",1753237927457,0.4325,3753.7,3753.6,4.138]
["bitfinex","ETHUSD",1753237927824,3.09653814,3753.7,3753.6,4.138]
["bitfinex","ETHUSD",1753237928021,3.77065181,3753.7,3753.6,4.138]
["bitfinex","ETHUSD",1753237928227,2.66419875,3753.5,3753.3,0.1328]
["bitfinex","ETHUSD",1753237928426,2.66419875,3753.5,3753.4,4.138]
["bitfinex","ETHUSD",1753237928737,2.66419875,3753.5,3752.9,0.001]
["bitfinex","ETHUSD",1753237928738,2.66453503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237928934,3.21453503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237929134,5.18606398,3753.0,3752.9,4.14]
["bitfinex","ETHUSD",1753237929948,5.18606398,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237930133,5.18606398,3753.0,3752.9,4.139]
["bitfinex","ETHUSD",1753237930760,1.40622895,3753.0,3752.9,4.139]
["bitfinex","ETHUSD",1753237931066,0.815,3753.0,3752.9,4.139]
["bitfinex","ETHUSD",1753237931845,1.2475,3753.0,3752.9,4.139]
["bitfinex","ETHUSD",1753237932253,0.815,3753.0,3752.9,4.139]
["bitfinex","ETHUSD",1753237933055,1.2475,3753.0,3752.9,6.80360603]
["bitfinex","ETHUSD",1753237933788,0.815,3753.5,3753.4,2.66425107]
["bitfinex","ETHUSD",1753237934074,0.55,3753.8,3753.4,4.138]
["bitfinex","ETHUSD",1753237934235,0.55,3753.8,3753.4,6.80219034]
["bitfinex","ETHUSD",1753237934544,3.70905717,3754.4,3753.4,6.80219034]
["bitfinex","ETHUSD",1753237934545,0.55,3754.3,3753.8,2.66390031]
["bitfinex","ETHUSD",1753237934736,0.55,3754.3,3753.9,4.137]
["bitfinex","ETHUSD",1753237934935,3.0,3754.2,3753.9,4.137]
["bitfinex","ETHUSD",1753237935138,0.55,3754.0,3753.9,4.137]
["bitfinex","ETHUSD",1753237935336,0.9825,3754.0,3753.9,4.137]
["bitfinex","ETHUSD",1753237936548,0.55,3754.2,3753.9,4.137]
["bitfinex","ETHUSD",1753237936748,0.765,3754.4,3753.9,4.137]
["bitfinex","ETHUSD",1753237937065,0.55,3754.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237937263,3.97843503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237937433,1.3139,3753.0,3752.9,4.141]
["bitfinex","ETHUSD",1753237937638,5.08410681,3753.0,3752.9,4.141]
["bitfinex","ETHUSD",1753237938384,2.41957178,3753.0,3752.9,4.141]
["bitfinex","ETHUSD",1753237938565,5.08410681,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237938773,8.11741349,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237938951,8.08410681,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237939131,8.08410681,3753.0,3752.9,4.141]
["bitfinex","ETHUSD",1753237939967,5.41957178,3753.0,3752.9,4.141]
["bitfinex","ETHUSD",1753237940264,0.71541687,3754.5,3752.9,4.141]
["bitfinex","ETHUSD",1753237940265,0.8091,3753.6,3752.9,4.5869]
["bitfinex","ETHUSD",1753237940697,0.8091,3753.6,3753.0,2.66448756]
["bitfinex","ETHUSD",1753237941204,0.8091,3753.6,3752.9,2.6656016]
["bitfinex","ETHUSD",1753237941376,2.66418009,3753.5,3753.0,4.148]
["bitfinex","ETHUSD",1753237941573,0.55,3753.4,3753.0,4.148]
["bitfinex","ETHUSD",1753237941796,3.65565502,3753.4,3753.0,4.148]
["bitfinex","ETHUSD",1753237942195,0.9914,3753.4,3753.0,4.148]
["bitfinex","ETHUSD",1753237942396,3.78845987,3753.4,3753.0,4.148]
["bitfinex","ETHUSD",1753237942598,3.78845987,3753.4,3753.0,6.81249968]
["bitfinex","ETHUSD",1753237942599,1.1242,3753.4,3753.0,6.81249968]
["bitfinex","ETHUSD",1753237942789,1.1242,3753.4,3753.0,4.148]
["bitfinex","ETHUSD",1753237943008,1.1242,3753.4,3752.9,2.66558415]
["bitfinex","ETHUSD",1753237943194,1.1242,3753.4,3753.0,4.148]
["bitfinex","ETHUSD",1753237943567,1.1242,3753.4,3753.0,6.8125319]
["bitfinex","ETHUSD",1753237944067,1.1242,3753.4,3753.0,4.148]
["bitfinex","ETHUSD",1753237945103,1.1242,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753237945104,4.16693503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237945604,4.60833503,3753.0,3752.9,4.146]
["bitfinex","ETHUSD",1753237946302,4.60833503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237946476,4.60833503,3753.0,3752.9,4.146]
["bitfinex","ETHUSD",1753237946988,4.60833503,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237947189,5.33560861,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237947395,5.33560861,3753.0,3752.9,4.146]
["bitfinex","ETHUSD",1753237947591,5.33560861,3753.0,3752.9,0.001]
["bitfinex","ETHUSD",1753237947789,5.33560861,3753.0,3752.9,4.145]
["bitfinex","ETHUSD",1753237948692,5.33560861,3753.0,3752.9,4.146]
["bitfinex","ETHUSD",1753237950309,0.1328,3753.0,3752.9,4.146]
["bitfinex","ETHUSD",1753237950509,0.1328,3753.0,3752.9,4.5919]
["bitfinex","ETHUSD",1753237950697,0.1328,3753.2,3752.9,4.5919]
["bitfinex","ETHUSD",1753237950882,0.1328,3753.6,3753.1,2.66445751]
["bitfinex","ETHUSD",1753237951082,0.8178,3753.8,3753.2,6.8123387]
["bitfinex","ETHUSD",1753237951283,0.8178,3753.8,3753.2,4.7267]
["bitfinex","ETHUSD",1753237951473,2.66408152,3753.7,3753.2,4.2808]
["bitfinex","ETHUSD",1753237951677,0.4414,3753.6,3753.3,4.148]
["bitfinex","ETHUSD",1753237951871,0.55,3753.5,3753.4,4.148]
["bitfinex","ETHUSD",1753237952184,2.7970987,3753.4,3752.9,0.001]
["bitfinex","ETHUSD",1753237952383,0.1328,3753.4,3753.0,6.81349032]
["bitfinex","ETHUSD",1753237952582,0.1328,3753.4,3753.2,2.66433619]
["bitfinex","ETHUSD",1753237952805,0.6828,3753.4,3753.3,4.148]
["bitfinex","ETHUSD",1753237953174,3.48179419,3753.8,3753.3,4.148]
["bitfinex","ETHUSD",1753237953375,0.1328,3753.7,3753.3,4.148]
["bitfinex","ETHUSD",1753237953672,0.1328,3753.9,3753.5,2.6641345]
["bitfinex","ETHUSD",1753237953903,0.1328,3753.9,3753.6,4.148]
["bitfinex","ETHUSD",1753237954595,2.66397373,3753.8,3753.6,4.148]
["bitfinex","ETHUSD",1753237954910,2.79671396,3753.9,3753.6,4.148]
["bitfinex","ETHUSD",1753237955673,0.7969,3753.6,3752.8,2.66464047]
["bitfinex","ETHUSD",1753237955870,0.6828,3753.5,3753.0,4.148]
["bitfinex","ETHUSD",1753237956074,0.6828,3753.5,3753.1,0.4459]
["bitfinex","ETHUSD",1753237956303,0.55,3753.9,3753.1,0.5787]
["bitfinex","ETHUSD",1753237956509,0.1328,3753.7,3753.5,2.66413804]
["bitfinex","ETHUSD",1753237956700,0.1328,3753.7,3753.6,4.148]
["bitfinex","ETHUSD",1753237957208,0.1328,3753.7,3753.6,6.81210912]
["bitfinex","ETHUSD",1753237957711,0.002,3754.2,3754.1,2.66375429]
["bitfinex","ETHUSD",1753237958048,1e-08,3754.2,3754.1,7.76005429]
["bitfinex","ETHUSD",1753237958310,0.002,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753237958311,1e-08,3754.5,3754.4,2.66354144]
["bitfinex","ETHUSD",1753237958520,1e-08,3754.5,3754.4,14.15484144]
["bitfinex","ETHUSD",1753237958689,1e-08,3754.5,3754.4,16.59355364]
["bitfinex","ETHUSD",1753237958889,0.1328,3755.9,3755.8,2.66253896]
["bitfinex","ETHUSD",1753237959111,0.1328,3755.9,3755.8,6.81153896]
["bitfinex","ETHUSD",1753237959310,0.6828,3755.9,3755.8,6.81153896]
["bitfinex","ETHUSD",1753237959715,0.1328,3755.9,3755.8,6.81153896]
["bitfinex","ETHUSD",1753237959879,0.1328,3755.9,3755.8,4.149]
["bitfinex","ETHUSD",1753237960813,0.1328,3755.9,3755.8,2.66254859]
["bitfinex","ETHUSD",1753237961013,2.66202842,3756.6,3755.8,2.66254859]
["bitfinex","ETHUSD",1753237961014,0.7526,3756.7,3755.8,6.81054859]
["bitfinex","ETHUSD",1753237961181,0.1328,3756.1,3755.9,2.6624777]
["bitfinex","ETHUSD",1753237961521,0.1328,3756.1,3755.8,4.148]
["bitfinex","ETHUSD",1753237962404,0.7526,3756.7,3755.8,4.148]
["bitfinex","ETHUSD",1753237962405,0.7526,3756.7,3755.8,4.5939]
["bitfinex","ETHUSD",1753237962605,0.1328,3756.5,3756.0,2.66240681]
["bitfinex","ETHUSD",1753237962914,0.53166742,3756.5,3756.1,10.538]
["bitfinex","ETHUSD",1753237964092,0.1328,3756.5,3756.1,10.538]
["bitfinex","ETHUSD",1753237964293,2.79486532,3756.5,3756.1,10.538]
["bitfinex","ETHUSD",1753237964727,0.1328,3756.5,3756.1,6.392]
["bitfinex","ETHUSD",1753237964928,3.21219418,3756.3,3756.2,4.146]
["bitfinex","ETHUSD",1753237965225,0.55,3756.3,3756.2,4.146]
["bitfinex","ETHUSD",1753237965393,3.2121741,3756.4,3756.2,4.146]
["bitfinex","ETHUSD",1753237965593,3.9189918,3756.4,3756.2,4.146]
["bitfinex","ETHUSD",1753237965794,3.21219418,3756.3,3756.2,4.146]
["bitfinex","ETHUSD",1753237966226,0.55,3756.3,3756.2,4.146]
["bitfinex","ETHUSD",1753237966404,0.55,3756.2,3756.1,6.392]
["bitfinex","ETHUSD",1753237966604,0.6828,3756.2,3756.1,10.534]
["bitfinex","ETHUSD",1753237967331,0.1328,3756.2,3756.1,10.534]
["bitfinex","ETHUSD",1753237967531,0.55,3756.5,3756.1,13.19628375]
["bitfinex","ETHUSD",1753237967707,0.6828,3756.5,3756.1,13.19628375]
["bitfinex","ETHUSD",1753237968329,3.34485688,3756.5,3756.1,10.534]
["bitfinex","ETHUSD",1753237968719,2.66213122,3756.4,3756.1,10.534]
["bitfinex","ETHUSD",1753237969031,3.34486225,3756.5,3756.1,10.534]
["bitfinex","ETHUSD",1753237969400,0.6828,3756.5,3756.1,10.534]
["bitfinex","ETHUSD",1753237969831,0.6828,3756.5,3756.1,13.19633228]
["bitfinex","ETHUSD",1753237970541,3.34490413,3756.5,3756.1,10.534]
["bitfinex","ETHUSD",1753237970736,2.66213486,3756.4,3756.1,10.534]
["bitfinex","ETHUSD",1753237970902,3.34487968,3756.5,3756.1,10.534]
["bitfinex","ETHUSD",1753237971104,0.6828,3756.5,3756.1,10.534]
["bitfinex","ETHUSD",1753237971415,2.66215224,3756.4,3756.1,10.534]
["bitfinex","ETHUSD",1753237971621,3.21226505,3756.2,3756.1,6.392]
["bitfinex","ETHUSD",1753237971930,3.34506505,3756.2,3756.1,10.529]
["bitfinex","ETHUSD",1753237972333,3.34506505,3756.2,3756.1,6.392]
["bitfinex","ETHUSD",1753237972500,3.34506505,3756.2,3756.1,10.527]
["bitfinex","ETHUSD",1753237972696,3.34506505,3756.2,3756.1,6.392]
["bitfinex","ETHUSD",1753237973008,3.34506505,3756.2,3755.4,0.4495]
["bitfinex","ETHUSD",1753237973009,3.21276128,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237973195,3.64566128,3755.5,3755.4,10.526]
["bitfinex","ETHUSD",1753237973398,3.21276128,3755.5,3755.4,10.526]
["bitfinex","ETHUSD",1753237973633,5.66173077,3757.0,3755.4,10.526]
["bitfinex","ETHUSD",1753237973634,0.1328,3756.7,3755.4,7.6628]
["bitfinex","ETHUSD",1753237973831,0.55,3756.5,3755.5,4.15]
["bitfinex","ETHUSD",1753237974018,0.55,3756.1,3755.4,7.3461]
["bitfinex","ETHUSD",1753237974221,0.55,3755.9,3755.4,6.5218]
["bitfinex","ETHUSD",1753237974431,2.79546373,3755.7,3755.5,4.151]
["bitfinex","ETHUSD",1753237974931,0.1328,3755.7,3755.5,4.151]
["bitfinex","ETHUSD",1753237975342,0.55,3756.1,3755.5,6.81369649]
["bitfinex","ETHUSD",1753237975551,0.1328,3756.0,3755.5,4.151]
["bitfinex","ETHUSD",1753237975944,2.79520902,3756.0,3755.5,4.151]
["bitfinex","ETHUSD",1753237976143,2.66248629,3755.9,3755.4,6.5218]
["bitfinex","ETHUSD",1753237976329,2.79523202,3756.0,3755.5,4.153]
["bitfinex","ETHUSD",1753237976703,0.1328,3756.0,3755.5,4.153]
["bitfinex","ETHUSD",1753237976924,0.1328,3756.0,3755.6,0.4495]
["bitfinex","ETHUSD",1753237977224,0.1328,3756.0,3755.7,4.152]
["bitfinex","ETHUSD",1753237977427,0.1328,3756.0,3755.4,6.5218]
["bitfinex","ETHUSD",1753237977727,4.03896128,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237978077,0.8262,3755.9,3755.4,10.539]
["bitfinex","ETHUSD",1753237978363,2.795468,3755.7,3755.4,10.539]
["bitfinex","ETHUSD",1753237978557,3.21276128,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237978766,3.64566128,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237978927,4.27649241,3755.5,3755.4,10.542]
["bitfinex","ETHUSD",1753237979429,4.27649241,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237979829,4.27649241,3755.5,3755.4,10.541]
["bitfinex","ETHUSD",1753237980044,4.27649241,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237980248,4.27649241,3755.5,3755.4,10.541]
["bitfinex","ETHUSD",1753237980625,4.27649241,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237980827,4.27649241,3755.5,3755.4,10.541]
["bitfinex","ETHUSD",1753237982061,3.21276128,3755.5,3755.4,10.541]
["bitfinex","ETHUSD",1753237982429,0.55,3755.5,3755.4,10.541]
["bitfinex","ETHUSD",1753237983122,3.21276128,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237983323,3.64566128,3755.5,3755.4,10.538]
["bitfinex","ETHUSD",1753237983526,4.45946128,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237983770,5.43793757,3755.5,3755.4,10.538]
["bitfinex","ETHUSD",1753237985255,5.43793757,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237985455,5.43793757,3755.5,3755.4,10.539]
["bitfinex","ETHUSD",1753237987280,5.43793757,3755.5,3755.4,10.538]
["bitfinex","ETHUSD",1753237989180,5.43793757,3755.5,3755.4,6.389]
["bitfinex","ETHUSD",1753237989399,5.43793757,3755.5,3755.4,10.535]
["bitfinex","ETHUSD",1753237991299,8.43793757,3755.5,3755.4,10.535]
["bitfinex","ETHUSD",1753237991772,0.55,3754.6,3754.0,7.3305]
["bitfinex","ETHUSD",1753237991977,0.55,3754.1,3753.6,7.1483]
["bitfinex","ETHUSD",1753237992177,0.55,3754.1,3753.7,4.5935]
["bitfinex","ETHUSD",1753237992357,0.55,3754.1,3753.7,7.25753371]
["bitfinex","ETHUSD",1753237992563,0.55,3755.0,3753.9,2.66389621]
["bitfinex","ETHUSD",1753237992789,0.1328,3754.5,3754.0,6.80781668]
["bitfinex","ETHUSD",1753237993000,0.1328,3754.5,3754.2,0.7938]
["bitfinex","ETHUSD",1753237993206,0.1328,3754.5,3754.3,4.144]
["bitfinex","ETHUSD",1753237993499,0.55,3755.7,3754.8,2.66320527]
["bitfinex","ETHUSD",1753237993661,0.55,3755.7,3754.9,4.144]
["bitfinex","ETHUSD",1753237994074,1.52908662,3756.9,3756.6,0.7938]
["bitfinex","ETHUSD",1753237994279,0.20068478,3757.4,3757.3,2.66148564]
["bitfinex","ETHUSD",1753237994472,0.20068478,3757.4,3757.3,4.93440768]
["bitfinex","ETHUSD",1753237994673,0.20068478,3757.4,3757.3,4.71896086]
["bitfinex","ETHUSD",1753237994891,0.20068478,3757.4,3757.3,15.25634601]
["bitfinex","ETHUSD",1753237995072,0.1328,3758.4,3757.3,8.42186037]
["bitfinex","ETHUSD",1753237995280,0.1328,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753237995479,0.1328,3758.4,3758.3,6.83477747]
["bitfinex","ETHUSD",1753237995913,0.5657,3758.4,3758.3,4.172]
["bitfinex","ETHUSD",1753237996273,0.92227,3758.4,3758.3,4.172]
["bitfinex","ETHUSD",1753237996469,0.1328,3758.4,3758.3,6.83277747]
["bitfinex","ETHUSD",1753237996685,0.1328,3758.4,3758.3,4.172]
["bitfinex","ETHUSD",1753237996883,2.65976549,3759.8,3758.3,5.1066]
["bitfinex","ETHUSD",1753237996884,0.1328,3758.9,3758.3,5.1066]
["bitfinex","ETHUSD",1753237997179,1.2316,3759.1,3757.8,0.19667108]
["bitfinex","ETHUSD",1753237997384,0.48635352,3759.0,3757.9,10.569]
["bitfinex","ETHUSD",1753237997572,2.66053323,3758.7,3757.9,13.23004516]
["bitfinex","ETHUSD",1753237997772,0.26605332,3758.6,3757.9,13.23004516]
["bitfinex","ETHUSD",1753237998098,0.002,3758.4,3757.9,10.569]
["bitfinex","ETHUSD",1753237998299,0.002,3758.4,3758.0,4.18]
["bitfinex","ETHUSD",1753237998694,0.002,3758.4,3758.1,0.342]
["bitfinex","ETHUSD",1753237998971,0.002,3758.4,3758.2,4.18]
["bitfinex","ETHUSD",1753238000279,0.002,3758.4,3758.3,3.00277747]
["bitfinex","ETHUSD",1753238001176,0.002,3758.4,3758.3,6.83677747]
["bitfinex","ETHUSD",1753238001516,0.002,3758.4,3758.3,4.177]
["bitfinex","ETHUSD",1753238001675,0.002,3758.4,3758.3,6.83777747]
["bitfinex","ETHUSD",1753238001872,0.002,3758.4,3758.3,4.177]
["bitfinex","ETHUSD",1753238002089,0.002,3758.4,3758.2,2.66084549]
["bitfinex","ETHUSD",1753238002286,0.002,3758.4,3758.3,4.175]
["bitfinex","ETHUSD",1753238002679,0.002,3758.4,3758.3,6.83577747]
["bitfinex","ETHUSD",1753238002880,0.002,3758.4,3758.3,4.175]
["bitfinex","ETHUSD",1753238003093,0.002,3758.4,3758.1,2.66091881]
["bitfinex","ETHUSD",1753238003410,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753238003582,0.002,3758.4,3758.2,6.83484119]
["bitfinex","ETHUSD",1753238003784,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753238003988,0.002,3758.4,3758.3,4.174]
["bitfinex","ETHUSD",1753238004188,0.002,3758.4,3758.3,4.173]
["bitfinex","ETHUSD",1753238004385,0.26826639,3758.4,3757.9,6.389]
["bitfinex","ETHUSD",1753238004586,2.6608276,3758.3,3758.0,4.173]
["bitfinex","ETHUSD",1753238004785,2.6608276,3758.3,3758.1,4.172]
["bitfinex","ETHUSD",1753238005471,2.6608986,3758.2,3757.9,6.389]
["bitfinex","ETHUSD",1753238005699,2.6608986,3758.2,3758.0,4.172]
["bitfinex","ETHUSD",1753238005909,2.6607934,3758.3,3758.0,4.172]
["bitfinex","ETHUSD",1753238006110,3.23845197,3758.3,3758.0,4.172]
["bitfinex","ETHUSD",1753238006812,3.23845197,3758.3,3757.9,6.389]
["bitfinex","ETHUSD",1753238006986,3.23845453,3758.3,3757.9,6.389]
["bitfinex","ETHUSD",1753238007313,2.66086781,3758.2,3758.0,4.169]
["bitfinex","ETHUSD",1753238007702,3.82435561,3758.3,3758.0,4.169]
["bitfinex","ETHUSD",1753238008412,2.66085301,3758.2,3757.9,6.389]
["bitfinex","ETHUSD",1753238008579,3.3095787,3758.2,3758.0,4.167]
["bitfinex","ETHUSD",1753238008780,3.11401908,3758.1,3758.0,4.167]
["bitfinex","ETHUSD",1753238008984,0.4531,3758.1,3758.0,4.167]
["bitfinex","ETHUSD",1753238009312,3.30955589,3758.2,3758.0,4.167]
["bitfinex","ETHUSD",1753238009816,0.64870491,3758.2,3758.0,4.167]
["bitfinex","ETHUSD",1753238010013,0.1328,3758.3,3758.0,4.167]
["bitfinex","ETHUSD",1753238010212,2.79359468,3758.3,3758.0,4.167]
["bitfinex","ETHUSD",1753238010419,2.79364087,3758.3,3758.0,4.167]
["bitfinex","ETHUSD",1753238010715,0.002,3758.4,3758.0,4.167]
["bitfinex","ETHUSD",1753238010917,0.002,3758.4,3758.0,4.5092]
["bitfinex","ETHUSD",1753238011228,0.002,3758.4,3758.1,2.6608737]
["bitfinex","ETHUSD",1753238011426,0.002,3758.4,3758.2,4.165]
["bitfinex","ETHUSD",1753238011627,0.002,3758.4,3758.3,4.165]
["bitfinex","ETHUSD",1753238012418,3.11582025,3758.4,3757.9,6.5218]
["bitfinex","ETHUSD",1753238012621,2.66091908,3758.1,3758.0,4.167]
["bitfinex","ETHUSD",1753238012788,2.66085735,3758.2,3757.9,6.389]
["bitfinex","ETHUSD",1753238012989,2.66091908,3758.1,3758.0,4.167]
["bitfinex","ETHUSD",1753238013380,3.21098988,3758.0,3757.9,6.389]
["bitfinex","ETHUSD",1753238013588,3.79688988,3758.0,3757.9,10.556]
["bitfinex","ETHUSD",1753238014016,3.34378988,3758.0,3757.9,10.556]
["bitfinex","ETHUSD",1753238014526,3.34378988,3758.0,3757.9,6.389]
["bitfinex","ETHUSD",1753238014825,4.5366671,3758.0,3757.9,6.389]
["bitfinex","ETHUSD",1753238015238,4.5366671,3758.0,3757.9,10.555]
["bitfinex","ETHUSD",1753238015430,4.5366671,3758.0,3756.6,10.58416956]
["bitfinex","ETHUSD",1753238015431,2.66153223,3757.3,3756.6,2.66198157]
["bitfinex","ETHUSD",1753238015612,2.66156524,3757.2,3756.7,4.3028]
["bitfinex","ETHUSD",1753238015811,2.66171643,3757.0,3756.7,4.3028]
["bitfinex","ETHUSD",1753238016010,0.55,3757.1,3756.7,0.1328]
["bitfinex","ETHUSD",1753238016206,0.6828,3756.9,3756.8,4.169]
["bitfinex","ETHUSD",1753238016406,3.79766901,3756.9,3756.8,4.169]
["bitfinex","ETHUSD",1753238017102,3.34456901,3756.9,3756.8,4.169]
["bitfinex","ETHUSD",1753238017431,0.1328,3756.9,3756.8,4.169]
["bitfinex","ETHUSD",1753238017608,0.1328,3757.5,3756.8,4.3028]
["bitfinex","ETHUSD",1753238017813,0.03326768,3757.4,3756.8,4.3028]
["bitfinex","ETHUSD",1753238018014,2.66149761,3757.3,3756.8,4.3028]
["bitfinex","ETHUSD",1753238018328,2.66144156,3757.4,3756.8,6.96463002]
["bitfinex","ETHUSD",1753238018547,0.1328,3757.5,3756.8,6.96462715]
["bitfinex","ETHUSD",1753238018715,2.66146957,3757.4,3756.8,4.3028]
["bitfinex","ETHUSD",1753238019097,2.79416517,3757.5,3756.8,4.3028]
["bitfinex","ETHUSD",1753238019511,0.1328,3757.5,3756.8,6.96463619]
["bitfinex","ETHUSD",1753238019713,0.7632,3758.2,3756.9,0.36881769]
["bitfinex","ETHUSD",1753238019912,0.1328,3757.9,3757.4,2.66140514]
["bitfinex","ETHUSD",1753238020113,0.1328,3757.9,3757.5,6.82832885]
["bitfinex","ETHUSD",1753238020704,0.002,3758.4,3757.5,4.5092]
["bitfinex","ETHUSD",1753238020905,0.1328,3758.1,3757.5,4.642]
["bitfinex","ETHUSD",1753238021455,0.002,3758.4,3757.9,0.1328]
["bitfinex","ETHUSD",1753238021606,0.002,3758.4,3758.0,4.5082]
["bitfinex","ETHUSD",1753238021804,2.66271089,3758.4,3758.0,4.166]
["bitfinex","ETHUSD",1753238022256,2.66077864,3758.3,3758.0,4.166]
["bitfinex","ETHUSD",1753238022457,3.21084827,3758.2,3757.9,0.1328]
["bitfinex","ETHUSD",1753238022606,1.0031,3758.2,3758.0,4.164]
["bitfinex","ETHUSD",1753238022811,0.1328,3758.0,3757.4,2.66136294]
["bitfinex","ETHUSD",1753238023028,0.1328,3758.0,3757.5,4.164]
["bitfinex","ETHUSD",1753238023260,0.1328,3758.0,3757.5,6.82532976]
["bitfinex","ETHUSD",1753238023453,0.1328,3758.0,3757.8,2.66112036]
["bitfinex","ETHUSD",1753238023656,0.1328,3758.0,3757.9,6.82506069]
["bitfinex","ETHUSD",1753238024013,0.002,3758.4,3758.2,2.66082553]
["bitfinex","ETHUSD",1753238024211,0.6848,3758.4,3758.3,6.82377747]
["bitfinex","ETHUSD",1753238024649,0.6848,3758.4,3758.3,4.163]
["bitfinex","ETHUSD",1753238025309,1.1379,3758.4,3758.3,4.163]
["bitfinex","ETHUSD",1753238025510,0.55,3758.1,3757.5,2.66128267]
["bitfinex","ETHUSD",1753238025709,0.55,3757.9,3757.6,4.161]
["bitfinex","ETHUSD",1753238025950,0.55,3757.9,3757.7,4.161]
["bitfinex","ETHUSD",1753238026514,3.66422984,3757.9,3757.7,4.161]
["bitfinex","ETHUSD",1753238026708,0.002,3758.4,3757.7,4.161]
["bitfinex","ETHUSD",1753238026709,2.66113151,3757.8,3757.7,4.161]
["bitfinex","ETHUSD",1753238026926,3.21120938,3757.7,3757.0,2.66165336]
["bitfinex","ETHUSD",1753238027222,3.21120938,3757.7,3756.8,2.66283531]
["bitfinex","ETHUSD",1753238027223,0.55,3757.7,3757.1,4.16]
["bitfinex","ETHUSD",1753238027427,0.55,3757.6,3757.2,4.16]
["bitfinex","ETHUSD",1753238027640,0.433,3757.5,3757.2,4.16]
["bitfinex","ETHUSD",1753238028544,0.433,3757.5,3757.3,2.66142177]
["bitfinex","ETHUSD",1753238028744,0.55,3757.6,3757.2,2.66151519]
["bitfinex","ETHUSD",1753238028936,0.433,3757.4,3757.3,4.158]
["bitfinex","ETHUSD",1753238029325,0.55,3757.6,3757.4,2.66140975]
["bitfinex","ETHUSD",1753238029645,0.55,3757.7,3757.6,2.66127315]
["bitfinex","ETHUSD",1753238029817,0.55,3758.0,3757.7,2.66115029]
["bitfinex","ETHUSD",1753238030146,0.72675,3758.0,3757.8,2.66112982]
["bitfinex","ETHUSD",1753238030342,0.72675,3758.0,3757.9,4.157]
["bitfinex","ETHUSD",1753238031147,0.002,3758.4,3757.9,4.157]
["bitfinex","ETHUSD",1753238031326,0.002,3758.4,3758.2,2.66082841]
["bitfinex","ETHUSD",1753238031529,0.002,3758.4,3758.3,4.157]
["bitfinex","ETHUSD",1753238031941,0.002,3758.4,3758.3,6.81777747]
["bitfinex","ETHUSD",1753238032628,0.002,3758.4,3758.3,7.92747747]
["bitfinex","ETHUSD",1753238033016,0.002,3758.4,3758.3,7.58527747]
["bitfinex","ETHUSD",1753238033241,0.002,3758.4,3757.7,2.66116391]
["bitfinex","ETHUSD",1753238033439,0.002,3758.4,3757.8,4.157]
["bitfinex","ETHUSD",1753238033981,0.002,3758.4,3758.1,2.66085279]
["bitfinex","ETHUSD",1753238034138,0.002,3758.4,3758.2,4.159]
["bitfinex","ETHUSD",1753238034567,0.002,3758.4,3758.2,6.81983306]
["bitfinex","ETHUSD",1753238034779,0.002,3758.4,3758.3,2.66077747]
["bitfinex","ETHUSD",1753238035073,0.002,3758.4,3758.3,3.44007747]
["bitfinex","ETHUSD",1753238036176,0.002,3758.4,3758.3,3.78227747]
["bitfinex","ETHUSD",1753238039683,0.002,3758.4,3758.3,3.44007747]
["bitfinex","ETHUSD",1753238040681,0.002,3758.4,3758.3,3.78227747]
["bitfinex","ETHUSD",1753238040895,0.002,3758.4,3758.3,4.62870687]
["bitfinex","ETHUSD",1753238041194,0.002,3758.4,3758.3,4.97090687]
["bitfinex","ETHUSD",1753238041692,0.002,3758.4,3758.3,8.79070687]
["bitfinex","ETHUSD",1753238041892,0.002,3758.4,3758.3,8.01140687]
["bitfinex","ETHUSD",1753238042281,0.002,3758.4,3758.3,8.35360687]
["bitfinex","ETHUSD",1753238042996,0.002,3758.4,3758.3,8.01140687]
["bitfinex","ETHUSD",1753238043167,0.002,3758.4,3758.3,1.1886294]
["bitfinex","ETHUSD",1753238043372,0.002,3758.4,3758.3,4.161]
["bitfinex","ETHUSD",1753238043772,0.002,3758.4,3758.2,0.33606613]
["bitfinex","ETHUSD",1753238044013,0.002,3758.4,3758.1,6.385]
["bitfinex","ETHUSD",1753238044294,3.34364827,3758.2,3758.1,6.385]
["bitfinex","ETHUSD",1753238044521,4.4205851,3758.2,3758.1,10.55]
["bitfinex","ETHUSD",1753238044807,5.1789851,3758.2,3758.1,10.55]
["bitfinex","ETHUSD",1753238044961,5.1789851,3758.2,3758.1,6.385]
["bitfinex","ETHUSD",1753238045278,5.1789851,3758.2,3757.3,0.1328]
["bitfinex","ETHUSD",1753238045279,0.55,3758.0,3757.3,0.1328]
["bitfinex","ETHUSD",1753238045478,2.79391025,3757.9,3757.4,4.163]
["bitfinex","ETHUSD",1753238045677,0.433,3757.8,3757.4,4.163]
["bitfinex","ETHUSD",1753238045885,0.1328,3757.9,3757.4,4.163]
["bitfinex","ETHUSD",1753238046092,2.66114426,3757.8,3757.5,4.163]
["bitfinex","ETHUSD",1753238046287,0.433,3757.8,3757.5,4.163]
["bitfinex","ETHUSD",1753238046511,0.1328,3757.9,3757.5,4.163]
["bitfinex","ETHUSD",1753238046712,0.433,3757.7,3757.5,4.163]
["bitfinex","ETHUSD",1753238047212,2.79386631,3757.9,3757.5,4.163]
["bitfinex","ETHUSD",1753238047511,3.09418718,3757.8,3757.6,4.161]
["bitfinex","ETHUSD",1753238047822,0.433,3757.7,3757.6,4.161]
["bitfinex","ETHUSD",1753238048397,0.1328,3757.9,3757.6,4.161]
["bitfinex","ETHUSD",1753238048947,1.01626414,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753238049234,1.1914,3758.2,3757.4,4.159]
["bitfinex","ETHUSD",1753238049394,0.1328,3758.2,3757.5,6.95312992]
["bitfinex","ETHUSD",1753238049598,0.1328,3758.2,3757.6,2.6612637]
["bitfinex","ETHUSD",1753238050234,0.1328,3758.2,3757.6,0.7561391]
["bitfinex","ETHUSD",1753238050560,0.1328,3758.2,3757.7,2.66115415]
["bitfinex","ETHUSD",1753238050855,0.1328,3758.2,3757.8,4.158]
["bitfinex","ETHUSD",1753238051213,0.002,3758.4,3757.9,2.68767129]
["bitfinex","ETHUSD",1753238051440,0.002,3758.4,3758.2,0.1328]
["bitfinex","ETHUSD",1753238051719,0.002,3758.4,3758.3,4.16]
["bitfinex","ETHUSD",1753238052250,0.002,3758.4,3758.3,6.82077747]
["bitfinex","ETHUSD",1753238052746,0.002,3758.4,3758.3,4.16]
["bitfinex","ETHUSD",1753238054551,0.002,3758.4,3758.2,0.1328]
["bitfinex","ETHUSD",1753238054719,0.435,3758.4,3758.3,4.157]
["bitfinex","ETHUSD",1753238055428,3.64570668,3758.4,3758.3,4.157]
["bitfinex","ETHUSD",1753238055746,1.1178,3758.4,3758.3,4.157]
["bitfinex","ETHUSD",1753238055956,0.002,3758.4,3758.3,4.157]
["bitfinex","ETHUSD",1753238057659,0.002,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753238057660,0.81064543,3758.4,3758.0,0.1328]
["bitfinex","ETHUSD",1753238057859,0.55,3757.9,3757.3,0.1328]
["bitfinex","ETHUSD",1753238058066,0.50736414,3757.8,3757.3,0.1328]
["bitfinex","ETHUSD",1753238058224,0.55,3757.6,3757.3,0.1328]
["bitfinex","ETHUSD",1753238058445,0.1328,3757.5,3757.4,4.157]
["bitfinex","ETHUSD",1753238058678,0.8059,3758.3,3757.4,4.157]
["bitfinex","ETHUSD",1753238058679,0.1328,3757.8,3757.4,4.157]
["bitfinex","ETHUSD",1753238059346,0.1328,3757.8,3757.2,2.79430303]
["bitfinex","ETHUSD",1753238059546,0.1328,3757.8,3757.5,4.161]
["bitfinex","ETHUSD",1753238060088,0.002,3758.4,3757.6,0.7574]
["bitfinex","ETHUSD",1753238060262,2.66082731,3758.3,3757.7,0.1328]
["bitfinex","ETHUSD",1753238060460,2.66085014,3758.2,3757.8,4.16]
["bitfinex","ETHUSD",1753238060658,0.4761,3758.4,3757.8,4.16]
["bitfinex","ETHUSD",1753238060659,0.4741,3758.1,3757.8,4.16]
["bitfinex","ETHUSD",1753238063418,3.33098234,3758.4,3757.8,4.16]
["bitfinex","ETHUSD",1753238063581,2.66078234,3758.3,3757.8,4.16]
["bitfinex","ETHUSD",1753238064191,3.13488234,3758.3,3757.8,4.16]
["bitfinex","ETHUSD",1753238064398,0.67025784,3758.4,3757.8,4.16]
["bitfinex","ETHUSD",1753238064696,0.002,3758.4,3757.8,4.16]
["bitfinex","ETHUSD",1753238064900,0.002,3758.4,3757.9,2.6609953]
["bitfinex","ETHUSD",1753238065791,0.002,3758.4,3757.8,6.82111047]
["bitfinex","ETHUSD",1753238065992,0.002,3758.4,3757.8,4.16]
["bitfinex","ETHUSD",1753238065993,2.66271617,3758.4,3757.8,4.16]
["bitfinex","ETHUSD",1753238066192,0.4741,3758.3,3757.7,0.1328]
["bitfinex","ETHUSD",1753238066499,2.66098701,3758.1,3757.9,4.154]
["bitfinex","ETHUSD",1753238068496,4.13478328,3757.9,3757.2,2.7943353]
["bitfinex","ETHUSD",1753238068696,4.13478328,3757.9,3757.3,4.157]
["bitfinex","ETHUSD",1753238069009,1.4737,3757.9,3757.3,4.157]
["bitfinex","ETHUSD",1753238069205,4.13477928,3757.9,3757.3,4.157]
["bitfinex","ETHUSD",1753238069375,1.4737,3757.9,3757.3,6.81847376]
["bitfinex","ETHUSD",1753238069554,4.13477157,3757.9,3757.3,4.157]
["bitfinex","ETHUSD",1753238069754,4.13477157,3757.9,3757.3,6.8184576]
["bitfinex","ETHUSD",1753238069959,2.66115894,3757.8,3757.3,4.157]
["bitfinex","ETHUSD",1753238070358,0.4741,3757.7,3757.3,4.157]
["bitfinex","ETHUSD",1753238071308,2.66123208,3757.7,3757.3,4.157]
["bitfinex","ETHUSD",1753238071513,0.4741,3757.6,3757.3,4.157]
["bitfinex","ETHUSD",1753238071861,1.50696325,3757.9,3757.3,4.157]
["bitfinex","ETHUSD",1753238071862,1.4737,3757.9,3757.3,4.157]
["bitfinex","ETHUSD",1753238072107,0.4741,3757.5,3757.3,4.157]
["bitfinex","ETHUSD",1753238073431,2.09517,3757.9,3757.3,6.8184165]
["bitfinex","ETHUSD",1753238073611,4.7562764,3757.9,3757.3,4.157]
["bitfinex","ETHUSD",1753238074092,3.21124804,3757.7,3757.3,4.157]
["bitfinex","ETHUSD",1753238074294,3.21124804,3757.7,3757.2,0.1328]
["bitfinex","ETHUSD",1753238074461,0.4741,3757.6,3757.3,4.148]
["bitfinex","ETHUSD",1753238074670,0.55,3757.8,3757.2,0.1328]
["bitfinex","ETHUSD",1753238074875,3.13544972,3757.5,3757.3,4.147]
["bitfinex","ETHUSD",1753238075075,2.66134972,3757.5,3757.1,0.001]
["bitfinex","ETHUSD",1753238075311,2.66148041,3757.4,3757.2,4.147]
["bitfinex","ETHUSD",1753238075477,0.16606591,3757.6,3757.2,4.147]
["bitfinex","ETHUSD",1753238075478,0.1328,3757.6,3757.2,4.147]
["bitfinex","ETHUSD",1753238075677,0.1328,3757.6,3757.1,2.66262159]
["bitfinex","ETHUSD",1753238075911,0.1328,3757.6,3757.2,4.147]
["bitfinex","ETHUSD",1753238076283,0.6069,3757.6,3757.2,4.147]
["bitfinex","ETHUSD",1753238076715,0.1328,3757.6,3757.2,4.147]
["bitfinex","ETHUSD",1753238077116,2.79407451,3757.6,3757.2,4.147]
["bitfinex","ETHUSD",1753238077319,3.26817451,3757.6,3757.2,4.147]
["bitfinex","ETHUSD",1753238077614,2.66141848,3757.4,3757.2,4.147]
["bitfinex","ETHUSD",1753238077814,0.4741,3757.3,3757.1,0.001]
["bitfinex","ETHUSD",1753238078114,4.02085647,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753238078280,4.49495647,3757.2,3757.1,4.146]
["bitfinex","ETHUSD",1753238078911,1.8334,3757.2,3757.1,4.146]
["bitfinex","ETHUSD",1753238079117,4.49495647,3757.2,3757.1,4.146]
["bitfinex","ETHUSD",1753238079632,5.21059444,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753238079777,8.21059444,3757.2,3757.1,0.001]
["bitfinex","ETHUSD",1753238079980,8.21059444,3757.2,3757.1,4.144]
["bitfinex","ETHUSD",1753238080414,8.21059444,3757.2,3757.1,4.145]
["bitfinex","ETHUSD",1753238080805,7.40129444,3757.2,3757.1,4.145]
["bitfinex","ETHUSD",1753238080977,8.18939444,3757.2,3757.1,4.145]
["bitfinex","ETHUSD",1753238081827,8.18939444,3757.2,3757.1,4.144]
["bitfinex","ETHUSD",1753238084616,6.21176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238084790,6.96226901,3756.9,3756.8,4.141]
["bitfinex","ETHUSD",1753238084996,7.43636901,3756.9,3756.8,4.141]
["bitfinex","ETHUSD",1753238086323,0.7924,3757.2,3756.8,4.141]
["bitfinex","ETHUSD",1753238086490,0.1328,3757.0,3756.8,4.82129946]
["bitfinex","ETHUSD",1753238086690,0.1328,3757.5,3757.0,0.8291]
["bitfinex","ETHUSD",1753238086908,0.1328,3757.5,3757.2,2.661546]
["bitfinex","ETHUSD",1753238087222,0.55,3757.4,3756.8,0.001]
["bitfinex","ETHUSD",1753238087519,0.58326857,3757.3,3756.9,4.143]
["bitfinex","ETHUSD",1753238087820,0.4357,3757.2,3756.9,6.8047619]
["bitfinex","ETHUSD",1753238088443,0.55,3757.7,3757.3,2.66146696]
["bitfinex","ETHUSD",1753238088617,1.2426,3757.8,3756.9,4.143]
["bitfinex","ETHUSD",1753238088618,1.2426,3757.8,3757.4,6.80636526]
["bitfinex","ETHUSD",1753238088819,1.2426,3757.8,3757.5,4.144]
["bitfinex","ETHUSD",1753238089119,2.66271493,3758.4,3757.6,2.66127315]
["bitfinex","ETHUSD",1753238089120,0.8069,3758.1,3757.6,2.66127315]
["bitfinex","ETHUSD",1753238089417,0.002,3758.4,3757.5,4.144]
["bitfinex","ETHUSD",1753238089418,0.8089,3758.4,3757.5,4.144]
["bitfinex","ETHUSD",1753238089938,0.55,3758.3,3757.9,2.66099231]
["bitfinex","ETHUSD",1753238090127,0.99571836,3758.3,3758.0,4.145]
["bitfinex","ETHUSD",1753238090642,0.99571836,3758.3,3757.3,2.66143714]
["bitfinex","ETHUSD",1753238090643,0.55,3758.1,3757.3,2.66143714]
["bitfinex","ETHUSD",1753238090846,0.55,3758.1,3757.4,4.145]
["bitfinex","ETHUSD",1753238091031,0.55,3758.1,3757.5,2.66128876]
["bitfinex","ETHUSD",1753238091548,3.21091919,3758.1,3757.4,6.80639225]
["bitfinex","ETHUSD",1753238091747,3.9671207,3758.1,3757.4,6.80639225]
["bitfinex","ETHUSD",1753238091905,0.75620151,3758.1,3757.4,4.145]
["bitfinex","ETHUSD",1753238092110,3.64668988,3758.0,3757.4,4.145]
["bitfinex","ETHUSD",1753238092830,0.55,3757.8,3757.4,4.145]
["bitfinex","ETHUSD",1753238093032,0.55,3757.8,3757.5,4.146]
["bitfinex","ETHUSD",1753238093214,3.21115251,3757.8,3757.6,4.145]
["bitfinex","ETHUSD",1753238093414,0.55,3757.6,3757.2,2.66155436]
["bitfinex","ETHUSD",1753238093611,0.55,3757.4,3756.8,0.001]
["bitfinex","ETHUSD",1753238093848,0.55,3757.4,3756.9,6.8057672]
["bitfinex","ETHUSD",1753238094352,2.66156764,3757.2,3756.8,0.001]
["bitfinex","ETHUSD",1753238094509,3.21176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238094849,3.24504112,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238095011,0.9857,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238095409,2.66120233,3757.7,3756.8,2.66282008]
["bitfinex","ETHUSD",1753238095644,2.66164529,3757.1,3756.8,4.146]
["bitfinex","ETHUSD",1753238095843,0.55,3757.1,3756.8,4.146]
["bitfinex","ETHUSD",1753238096225,0.55,3757.2,3756.8,4.146]
["bitfinex","ETHUSD",1753238096420,0.4357,3757.1,3756.9,4.145]
["bitfinex","ETHUSD",1753238096622,0.4357,3757.0,3756.9,4.145]
["bitfinex","ETHUSD",1753238096836,0.9857,3757.0,3756.9,4.145]
["bitfinex","ETHUSD",1753238097048,0.9857,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753238097347,0.9857,3757.0,3756.9,4.145]
["bitfinex","ETHUSD",1753238097545,0.1328,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238097751,2.79456901,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238097947,3.78026901,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238098154,4.42778751,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238098456,4.42778751,3756.9,3756.8,4.144]
["bitfinex","ETHUSD",1753238098749,4.42778751,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238098956,4.42778751,3756.9,3756.8,4.144]
["bitfinex","ETHUSD",1753238100252,1.259,3757.5,3756.8,4.144]
["bitfinex","ETHUSD",1753238100548,2.66170561,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753238100719,3.21176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238100920,0.55,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238101439,3.21176901,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238101947,4.27838015,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238102634,5.07438015,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238103018,8.07438015,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238103553,8.07438015,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238103749,8.07438015,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238104860,1.97691114,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238105015,3.21156273,3757.2,3756.8,4.145]
["bitfinex","ETHUSD",1753238105453,0.55,3757.0,3756.8,4.145]
["bitfinex","ETHUSD",1753238105656,0.7565,3757.6,3756.8,4.145]
["bitfinex","ETHUSD",1753238105858,0.4357,3757.9,3756.9,0.02661769]
["bitfinex","ETHUSD",1753238106058,2.6613308,3757.6,3757.0,6.80469409]
["bitfinex","ETHUSD",1753238106575,2.66113151,3757.8,3757.0,6.80469409]
["bitfinex","ETHUSD",1753238106576,0.55,3757.8,3757.0,6.80469409]
["bitfinex","ETHUSD",1753238106858,3.13535151,3757.8,3757.0,6.80469409]
["bitfinex","ETHUSD",1753238107056,0.55,3757.7,3757.0,6.80469409]
["bitfinex","ETHUSD",1753238107256,0.55,3757.7,3757.0,4.143]
["bitfinex","ETHUSD",1753238107557,3.21160694,3757.2,3757.1,4.141]
["bitfinex","ETHUSD",1753238107758,0.55,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753238107963,0.55,3757.1,3756.9,4.141]
["bitfinex","ETHUSD",1753238108325,3.21151372,3757.3,3756.9,4.141]
["bitfinex","ETHUSD",1753238108532,2.6615587,3757.2,3757.0,4.142]
["bitfinex","ETHUSD",1753238108726,0.55,3757.1,3756.8,0.001]
["bitfinex","ETHUSD",1753238108967,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238109263,6.87476455,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238109423,8.06696455,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238110220,8.06696455,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238110420,8.06696455,3756.9,3756.8,4.147]
["bitfinex","ETHUSD",1753238111876,6.87476455,3756.9,3756.8,4.147]
["bitfinex","ETHUSD",1753238112027,6.87476455,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238112028,6.21176901,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238112229,6.64746901,3756.9,3756.8,4.146]
["bitfinex","ETHUSD",1753238112553,6.64746901,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238112732,6.64746901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238112930,3.21176901,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238113422,0.55,3756.9,3756.8,4.145]
["bitfinex","ETHUSD",1753238113868,0.4357,3757.4,3756.8,4.145]
["bitfinex","ETHUSD",1753238113869,0.1328,3757.1,3756.8,4.145]
["bitfinex","ETHUSD",1753238114345,2.66171995,3757.0,3756.8,4.145]
["bitfinex","ETHUSD",1753238114940,2.66171995,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753238115134,0.1328,3757.1,3756.9,4.142]
["bitfinex","ETHUSD",1753238116343,2.66169816,3757.0,3756.9,4.142]
["bitfinex","ETHUSD",1753238116538,3.21169816,3757.0,3756.9,4.142]
["bitfinex","ETHUSD",1753238116740,3.21169816,3757.0,3756.8,0.001]
["bitfinex","ETHUSD",1753238116741,3.21176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238116943,7.49434112,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238117131,7.46106901,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238117331,3.21176901,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238117934,0.55,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238118134,3.21134397,3757.5,3756.8,4.142]
["bitfinex","ETHUSD",1753238118373,0.1328,3757.1,3756.8,4.142]
["bitfinex","ETHUSD",1753238119174,2.79444156,3757.1,3756.8,4.4842]
["bitfinex","ETHUSD",1753238119373,2.66176901,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238119676,0.6828,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238119873,3.34456901,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238120870,4.39938922,3756.9,3756.8,4.142]
["bitfinex","ETHUSD",1753238121443,4.39938922,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238121856,4.39938922,3756.9,3756.8,4.14]
["bitfinex","ETHUSD",1753238122069,4.39938922,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238122267,4.39938922,3756.9,3756.8,4.14]
["bitfinex","ETHUSD",1753238123059,4.39938922,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238123259,4.39938922,3756.9,3756.8,4.139]
["bitfinex","ETHUSD",1753238124568,4.39938922,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238124745,4.39938922,3756.9,3756.8,4.138]
["bitfinex","ETHUSD",1753238125141,4.39938922,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238125349,8.24396133,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238125573,8.21068922,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238129884,4.75648922,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238130187,2.79456901,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238130381,3.34456901,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238130588,2.79456901,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238130784,0.1328,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238130997,2.79456901,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238131182,4.1903946,3756.9,3756.8,4.137]
["bitfinex","ETHUSD",1753238131387,4.1903946,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238131578,4.6445946,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238132485,4.6445946,3756.9,3756.8,0.001]
["bitfinex","ETHUSD",1753238132652,5.48386671,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238132859,5.4505946,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238133954,4.9963946,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238134282,4.1903946,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238135579,4.6445946,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238135891,8.44036671,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238136070,8.4070946,3756.9,3756.8,4.132]
["bitfinex","ETHUSD",1753238136859,3.21205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238137058,7.90661732,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238137263,7.87334167,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238137594,8.32754167,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238139172,8.32754167,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238139374,6.54944167,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238139573,5.66205244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238139896,6.21205244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238143099,6.66625244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238145078,6.21205244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238145905,6.66625244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238146201,7.67850465,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238147495,7.22430465,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238147899,7.65400465,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238148307,8.46670465,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238149602,8.46670465,3756.5,3756.0,1e-08]
["bitfinex","ETHUSD",1753238149603,3.21233593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753238149806,4.02641512,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753238150002,4.42283593,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753238151585,1.3308,3756.1,3756.0,1e-08]
["bitfinex","ETHUSD",1753238151785,0.4297,3756.8,3756.0,1e-08]
["bitfinex","ETHUSD",1753238151984,0.1328,3756.3,3756.1,0.8252]
["bitfinex","ETHUSD",1753238152190,0.1328,3756.7,3756.6,2.66198157]
["bitfinex","ETHUSD",1753238152390,0.002,3757.1,3756.8,2.66177505]
["bitfinex","ETHUSD",1753238152391,0.1328,3756.9,3756.8,2.66177505]
["bitfinex","ETHUSD",1753238152795,0.1328,3756.9,3756.8,6.79577505]
["bitfinex","ETHUSD",1753238153199,0.1328,3756.9,3756.8,7.13797505]
["bitfinex","ETHUSD",1753238153407,0.002,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753238153981,0.002,3757.1,3757.0,3.00389816]
["bitfinex","ETHUSD",1753238154382,0.002,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753238154885,0.002,3757.1,3756.7,0.958]
["bitfinex","ETHUSD",1753238155085,0.1328,3757.0,3756.8,4.132]
["bitfinex","ETHUSD",1753238156001,0.6828,3757.0,3756.9,4.131]
["bitfinex","ETHUSD",1753238156193,0.6828,3757.0,3756.7,0.8252]
["bitfinex","ETHUSD",1753238156494,0.6828,3757.0,3756.8,4.131]
["bitfinex","ETHUSD",1753238157003,0.6828,3757.0,3756.9,4.13]
["bitfinex","ETHUSD",1753238157516,0.55,3756.9,3756.5,6.389]
["bitfinex","ETHUSD",1753238157722,0.1328,3756.7,3756.6,4.129]
["bitfinex","ETHUSD",1753238158017,0.1328,3756.7,3756.5,6.389]
["bitfinex","ETHUSD",1753238158018,3.21198157,3756.6,3756.5,6.389]
["bitfinex","ETHUSD",1753238158312,0.55,3756.8,3756.5,10.518]
["bitfinex","ETHUSD",1753238158625,2.66198157,3756.6,3756.5,10.518]
["bitfinex","ETHUSD",1753238158784,3.57618941,3756.8,3756.5,10.518]
["bitfinex","ETHUSD",1753238158785,0.91434828,3756.8,3756.5,10.518]
["bitfinex","ETHUSD",1753238158985,2.66191071,3756.7,3756.5,10.518]
["bitfinex","ETHUSD",1753238159319,0.55,3756.9,3756.6,4.8909]
["bitfinex","ETHUSD",1753238159516,0.55,3756.8,3756.6,4.8909]
["bitfinex","ETHUSD",1753238160498,3.64161071,3756.7,3756.6,4.13]
["bitfinex","ETHUSD",1753238160687,1.3365,3756.6,3756.0,1e-08]
["bitfinex","ETHUSD",1753238160887,0.55,3756.2,3756.1,4.13]
["bitfinex","ETHUSD",1753238161091,0.55,3756.3,3756.1,4.13]
["bitfinex","ETHUSD",1753238161419,3.21221282,3756.3,3756.1,4.13]
["bitfinex","ETHUSD",1753238161604,0.55,3756.6,3756.1,4.13]
["bitfinex","ETHUSD",1753238162125,0.55,3756.3,3756.1,4.13]
["bitfinex","ETHUSD",1753238162291,3.2122375,3756.3,3756.1,4.13]
["bitfinex","ETHUSD",1753238162921,0.55,3756.3,3756.1,4.13]
["bitfinex","ETHUSD",1753238163122,0.55,3756.4,3756.1,4.13]
["bitfinex","ETHUSD",1753238163330,0.55,3756.2,3756.1,4.13]
["bitfinex","ETHUSD",1753238163629,0.55,3756.6,3756.1,4.13]
["bitfinex","ETHUSD",1753238163827,0.55,3756.6,3756.4,2.66207747]
["bitfinex","ETHUSD",1753238164014,0.55,3757.0,3756.5,4.128]
["bitfinex","ETHUSD",1753238164222,0.002,3757.1,3756.3,2.66219418]
["bitfinex","ETHUSD",1753238164407,0.1328,3756.9,3756.8,2.66183986]
["bitfinex","ETHUSD",1753238164607,0.002,3757.1,3756.8,2.66183986]
["bitfinex","ETHUSD",1753238164608,0.002,3757.1,3757.0,2.66169816]
["bitfinex","ETHUSD",1753238164821,0.002,3757.1,3757.0,6.79069816]
["bitfinex","ETHUSD",1753238165011,0.002,3757.1,3757.0,7.92689816]
["bitfinex","ETHUSD",1753238165206,0.002,3757.1,3757.0,9.26524303]
["bitfinex","ETHUSD",1753238165413,0.002,3757.9,3757.0,9.26524303]
["bitfinex","ETHUSD",1753238165414,0.002,3757.9,3757.8,3.43893151]
["bitfinex","ETHUSD",1753238165641,0.002,3757.9,3757.8,7.56993151]
["bitfinex","ETHUSD",1753238166623,0.002,3757.9,3757.8,7.91213151]
["bitfinex","ETHUSD",1753238167410,0.002,3757.9,3757.8,3.78113151]
["bitfinex","ETHUSD",1753238167756,0.002,3757.9,3757.8,7.56893151]
["bitfinex","ETHUSD",1753238168652,0.002,3757.9,3757.4,2.66136553]
["bitfinex","ETHUSD",1753238168853,0.1328,3757.8,3757.5,4.131]
["bitfinex","ETHUSD",1753238169948,0.1328,3757.8,3757.2,3.55754206]
["bitfinex","ETHUSD",1753238170151,0.1328,3757.8,3757.2,0.896]
["bitfinex","ETHUSD",1753238170152,0.55,3757.7,3757.2,0.896]
["bitfinex","ETHUSD",1753238170335,0.6828,3757.3,3756.9,6.387]
["bitfinex","ETHUSD",1753238170538,0.6828,3757.3,3757.0,4.131]
["bitfinex","ETHUSD",1753238172643,0.1328,3757.3,3757.0,6.79268093]
["bitfinex","ETHUSD",1753238172856,0.1328,3757.3,3757.1,2.66161781]
["bitfinex","ETHUSD",1753238173057,0.1328,3757.3,3757.0,6.79267197]
["bitfinex","ETHUSD",1753238173262,0.1328,3757.3,3757.1,2.66160997]
["bitfinex","ETHUSD",1753238173461,0.1328,3757.3,3757.0,6.79269442]
["bitfinex","ETHUSD",1753238173883,0.1328,3757.3,3757.0,4.131]
["bitfinex","ETHUSD",1753238174181,0.1328,3757.3,3756.9,9.04874846]
["bitfinex","ETHUSD",1753238174379,0.1328,3757.3,3757.1,4.129]
["bitfinex","ETHUSD",1753238175079,0.1328,3757.3,3756.9,2.66174788]
["bitfinex","ETHUSD",1753238175433,0.1328,3757.3,3757.0,4.126]
["bitfinex","ETHUSD",1753238175633,0.1328,3757.3,3757.0,6.78768639]
["bitfinex","ETHUSD",1753238176169,0.1328,3757.3,3757.0,4.126]
["bitfinex","ETHUSD",1753238176668,0.1328,3757.3,3757.2,2.66155647]
["bitfinex","ETHUSD",1753238177139,0.1328,3757.6,3757.2,2.66155647]
["bitfinex","ETHUSD",1753238177335,0.1328,3757.6,3757.3,4.126]
["bitfinex","ETHUSD",1753238177539,0.002,3757.9,3757.4,3.41329329]
["bitfinex","ETHUSD",1753238177743,0.1328,3757.8,3757.4,0.7519]
["bitfinex","ETHUSD",1753238177974,2.79399424,3757.8,3757.4,0.7519]
["bitfinex","ETHUSD",1753238178178,0.1328,3757.8,3757.5,4.126]
["bitfinex","ETHUSD",1753238178488,0.1328,3757.8,3757.5,4.4682]
["bitfinex","ETHUSD",1753238178644,0.1328,3757.8,3757.5,6.78727359]
["bitfinex","ETHUSD",1753238178846,0.1328,3757.8,3757.6,2.66127315]
["bitfinex","ETHUSD",1753238179050,0.1328,3757.8,3757.5,4.126]
["bitfinex","ETHUSD",1753238179292,0.1328,3757.8,3757.5,6.78733749]
["bitfinex","ETHUSD",1753238179434,0.1328,3757.8,3757.6,2.66122252]
["bitfinex","ETHUSD",1753238179967,0.1328,3757.8,3757.5,6.78731788]
["bitfinex","ETHUSD",1753238180138,0.1328,3757.8,3757.6,2.66127166]
["bitfinex","ETHUSD",1753238180329,0.1328,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753238180662,0.1328,3757.8,3757.5,4.126]
["bitfinex","ETHUSD",1753238180862,0.1328,3757.8,3757.5,6.7873233]
["bitfinex","ETHUSD",1753238181065,0.002,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753238181276,0.002,3757.9,3757.8,6.78313151]
["bitfinex","ETHUSD",1753238181652,0.002,3757.9,3757.8,7.12533151]
["bitfinex","ETHUSD",1753238182642,0.002,3757.9,3757.8,7.91973151]
["bitfinex","ETHUSD",1753238183477,0.002,3757.9,3757.8,7.92073151]
["bitfinex","ETHUSD",1753238183642,0.002,3757.9,3757.8,9.36509034]
["bitfinex","ETHUSD",1753238184037,0.002,3757.9,3757.8,5.24209034]
["bitfinex","ETHUSD",1753238184235,0.002,3757.9,3757.8,7.57753151]
["bitfinex","ETHUSD",1753238184468,0.002,3757.9,3757.8,3.79773151]
["bitfinex","ETHUSD",1753238184634,0.002,3757.9,3757.8,7.91973151]
["bitfinex","ETHUSD",1753238185870,0.002,3757.9,3757.8,0.7944]
["bitfinex","ETHUSD",1753238186083,0.002,3757.9,3757.8,4.122]
["bitfinex","ETHUSD",1753238187917,0.002,3757.9,3757.4,0.9013]
["bitfinex","ETHUSD",1753238188199,0.002,3757.9,3757.5,4.122]
["bitfinex","ETHUSD",1753238188358,0.4676,3757.9,3757.6,4.121]
["bitfinex","ETHUSD",1753238188706,0.4676,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753238188851,0.002,3757.9,3757.8,6.78213151]
["bitfinex","ETHUSD",1753238189052,0.002,3757.9,3757.8,7.72647069]
["bitfinex","ETHUSD",1753238189400,1e-08,3757.9,3757.8,18.30469819]
["bitfinex","ETHUSD",1753238189693,0.002,3758.4,3758.3,3.49167747]
["bitfinex","ETHUSD",1753238189892,0.002,3758.4,3758.3,14.13447747]
["bitfinex","ETHUSD",1753238190096,0.002,3758.4,3758.3,14.47667747]
["bitfinex","ETHUSD",1753238190248,0.002,3758.4,3758.3,11.98933022]
["bitfinex","ETHUSD",1753238190452,0.002,3758.4,3758.3,16.11433022]
["bitfinex","ETHUSD",1753238191570,0.002,3758.4,3758.3,16.45653022]
["bitfinex","ETHUSD",1753238192296,0.002,3758.4,3758.3,16.11433022]
["bitfinex","ETHUSD",1753238192670,0.002,3758.4,3758.3,11.98933022]
["bitfinex","ETHUSD",1753238192875,0.002,3758.4,3758.3,16.11333022]
["bitfinex","ETHUSD",1753238193470,0.002,3758.4,3758.3,16.45553022]
["bitfinex","ETHUSD",1753238194189,1e-08,3758.4,3758.3,19.45553022]
["bitfinex","ETHUSD",1753238195559,1e-08,3758.4,3758.3,14.98933022]
["bitfinex","ETHUSD",1753238195758,1e-08,3758.4,3758.3,19.11033022]
["bitfinex","ETHUSD",1753238196465,1e-08,3758.4,3758.3,19.45253022]
["bitfinex","ETHUSD",1753238196673,1e-08,3758.4,3758.3,19.11033022]
["bitfinex","ETHUSD",1753238197407,3.67630669,3758.4,3758.3,6.385]
["bitfinex","ETHUSD",1753238197591,4.47760669,3758.4,3758.3,6.385]
["bitfinex","ETHUSD",1753238197893,4.47760669,3758.4,3758.3,10.512]
["bitfinex","ETHUSD",1753238198874,4.47760669,3758.4,3758.3,6.385]
["bitfinex","ETHUSD",1753238199076,5.19162971,3758.4,3758.3,10.51]
["bitfinex","ETHUSD",1753238200501,5.19162971,3758.4,3758.3,4.125]
["bitfinex","ETHUSD",1753238200710,0.55,3757.9,3757.3,2.66147148]
["bitfinex","ETHUSD",1753238200866,0.55,3757.9,3757.0,0.001]
["bitfinex","ETHUSD",1753238200867,0.55,3757.7,3757.4,4.126]
["bitfinex","ETHUSD",1753238201062,0.55,3757.5,3757.0,0.001]
["bitfinex","ETHUSD",1753238201310,1.312,3757.5,3757.0,0.001]
["bitfinex","ETHUSD",1753238201514,1.0156,3757.4,3757.1,4.127]
["bitfinex","ETHUSD",1753238201719,0.55,3757.4,3757.1,4.127]
["bitfinex","ETHUSD",1753238201899,0.4656,3757.3,3757.1,4.127]
["bitfinex","ETHUSD",1753238202912,0.4656,3757.3,3757.2,4.126]
["bitfinex","ETHUSD",1753238203671,0.4656,3757.3,3757.2,4.125]
["bitfinex","ETHUSD",1753238204900,0.4656,3757.3,3757.0,0.001]
["bitfinex","ETHUSD",1753238204901,3.12709168,3757.3,3757.0,0.001]
["bitfinex","ETHUSD",1753238205085,3.21162731,3757.1,3757.0,0.001]
["bitfinex","ETHUSD",1753238205278,0.55,3757.1,3757.0,4.125]
["bitfinex","ETHUSD",1753238205486,0.762,3757.5,3757.0,4.125]
["bitfinex","ETHUSD",1753238205695,0.4656,3757.9,3757.0,4.125]
["bitfinex","ETHUSD",1753238205900,0.55,3757.6,3757.0,6.78667587]
["bitfinex","ETHUSD",1753238206082,0.55,3757.6,3757.0,4.125]
["bitfinex","ETHUSD",1753238206297,0.55,3757.5,3757.0,4.125]
["bitfinex","ETHUSD",1753238206695,2.6607427,3758.4,3757.1,0.84291627]
["bitfinex","ETHUSD",1753238206696,0.55,3757.9,3757.1,0.84291627]
["bitfinex","ETHUSD",1753238207002,0.55,3757.9,3757.3,2.66148564]
["bitfinex","ETHUSD",1753238207205,0.55,3757.9,3757.4,4.124]
["bitfinex","ETHUSD",1753238207385,0.1328,3757.7,3757.4,4.124]
["bitfinex","ETHUSD",1753238208102,1.0206,3757.9,3757.4,4.124]
["bitfinex","ETHUSD",1753238208306,1.1534,3757.9,3757.5,2.66133396]
["bitfinex","ETHUSD",1753238208506,1.1534,3757.9,3757.6,4.123]
["bitfinex","ETHUSD",1753238209804,0.6034,3757.9,3757.8,2.66113151]
["bitfinex","ETHUSD",1753238210010,1e-08,3758.4,3757.8,2.66113151]
["bitfinex","ETHUSD",1753238210011,1e-08,3758.4,3757.8,4.80041315]
["bitfinex","ETHUSD",1753238210210,1e-08,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753238210403,1e-08,3758.4,3758.2,4.123]
["bitfinex","ETHUSD",1753238210619,1e-08,3758.4,3758.2,6.78383079]
["bitfinex","ETHUSD",1753238210929,1e-08,3758.4,3758.1,0.1328]
["bitfinex","ETHUSD",1753238211140,1e-08,3758.4,3758.3,4.123]
["bitfinex","ETHUSD",1753238211634,1e-08,3758.4,3758.3,6.78377747]
["bitfinex","ETHUSD",1753238211982,1e-08,3758.4,3758.3,8.86002004]
["bitfinex","ETHUSD",1753238212318,1e-08,3758.4,3758.3,11.86002004]
["bitfinex","ETHUSD",1753238212527,0.7701,3759.5,3759.1,2.66021122]
["bitfinex","ETHUSD",1753238212733,1e-08,3759.2,3759.1,7.61121122]
["bitfinex","ETHUSD",1753238212937,1e-08,3759.2,3759.1,10.61121122]
["bitfinex","ETHUSD",1753238213123,1e-08,3759.2,3759.1,12.28056192]
["bitfinex","ETHUSD",1753238213421,1.28753309,3762.2,3760.3,0.825]
["bitfinex","ETHUSD",1753238213422,0.8124,3761.6,3760.3,0.825]
["bitfinex","ETHUSD",1753238213624,1.283,3761.6,3760.4,10.515]
["bitfinex","ETHUSD",1753238213824,1.283,3761.6,3761.0,2.65884591]
["bitfinex","ETHUSD",1753238213825,0.03323142,3761.5,3761.0,2.65884591]
["bitfinex","ETHUSD",1753238214025,1.0206,3761.4,3761.1,4.13]
["bitfinex","ETHUSD",1753238214197,0.18662314,3761.4,3761.1,4.13]
["bitfinex","ETHUSD",1753238214398,0.4706,3761.3,3761.1,4.13]
["bitfinex","ETHUSD",1753238214633,3.67938215,3761.2,3760.4,9.04424122]
["bitfinex","ETHUSD",1753238214834,0.18662314,3761.4,3760.4,6.385]
["bitfinex","ETHUSD",1753238215143,0.55,3761.0,3760.5,4.129]
["bitfinex","ETHUSD",1753238215309,0.55,3761.0,3760.4,6.385]
["bitfinex","ETHUSD",1753238215310,0.4706,3760.9,3760.4,6.385]
["bitfinex","ETHUSD",1753238215639,3.67960872,3760.8,3760.5,4.13]
["bitfinex","ETHUSD",1753238215825,0.55,3760.6,3760.5,4.13]
["bitfinex","ETHUSD",1753238216390,0.55,3761.0,3760.5,4.131]
["bitfinex","ETHUSD",1753238216816,2.65903246,3760.8,3760.5,4.131]
["bitfinex","ETHUSD",1753238217119,0.55,3760.8,3760.5,4.131]
["bitfinex","ETHUSD",1753238217686,0.4706,3761.0,3760.5,4.131]
["bitfinex","ETHUSD",1753238218014,3.20897356,3760.9,3760.5,4.081]
["bitfinex","ETHUSD",1753238218221,0.55,3760.7,3760.5,4.081]
["bitfinex","ETHUSD",1753238219285,3.2090612,3760.8,3760.5,4.081]
["bitfinex","ETHUSD",1753238219915,2.65908922,3760.7,3760.5,4.081]
["bitfinex","ETHUSD",1753238220300,0.55,3760.8,3760.5,4.081]
["bitfinex","ETHUSD",1753238220497,0.8086,3761.2,3760.6,4.126]
["bitfinex","ETHUSD",1753238220720,0.55,3761.1,3760.6,4.126]
["bitfinex","ETHUSD",1753238220922,2.65887198,3761.0,3760.6,4.126]
["bitfinex","ETHUSD",1753238221125,0.55,3761.3,3760.4,6.385]
["bitfinex","ETHUSD",1753238221330,0.55,3760.9,3760.4,6.385]
["bitfinex","ETHUSD",1753238221532,3.20922084,3760.5,3760.4,6.385]
["bitfinex","ETHUSD",1753238221825,3.20922084,3760.5,3760.4,10.511]
["bitfinex","ETHUSD",1753238221826,1.26203299,3760.5,3760.4,10.511]
["bitfinex","ETHUSD",1753238221996,0.6828,3760.5,3760.4,10.511]
["bitfinex","ETHUSD",1753238222201,3.34202084,3760.5,3760.4,10.511]
["bitfinex","ETHUSD",1753238223098,3.34202084,3760.5,3760.4,10.514]
["bitfinex","ETHUSD",1753238223406,0.6828,3760.5,3760.4,10.514]
["bitfinex","ETHUSD",1753238223804,0.6828,3760.5,3760.4,6.385]
["bitfinex","ETHUSD",1753238224009,0.6828,3760.5,3760.4,10.513]
["bitfinex","ETHUSD",1753238224733,3.34202084,3760.5,3760.4,10.513]
["bitfinex","ETHUSD",1753238225026,1.75351039,3760.5,3760.4,10.511]
["bitfinex","ETHUSD",1753238225228,3.81262084,3760.5,3760.4,6.385]
["bitfinex","ETHUSD",1753238225432,3.81262084,3760.5,3760.4,10.51]
["bitfinex","ETHUSD",1753238225635,3.81262084,3760.5,3760.4,10.46]
["bitfinex","ETHUSD",1753238225926,0.1328,3760.5,3760.4,10.46]
["bitfinex","ETHUSD",1753238226112,0.1328,3760.8,3760.4,10.46]
["bitfinex","ETHUSD",1753238226913,0.84511468,3760.8,3760.4,10.46]
["bitfinex","ETHUSD",1753238227126,2.65916284,3760.6,3760.4,10.46]
["bitfinex","ETHUSD",1753238227731,2.65922084,3760.5,3760.4,10.46]
["bitfinex","ETHUSD",1753238227930,2.65915648,3760.6,3760.4,10.46]
["bitfinex","ETHUSD",1753238228099,2.65915648,3760.6,3760.4,6.335]
["bitfinex","ETHUSD",1753238228298,0.1328,3760.8,3760.5,4.122]
["bitfinex","ETHUSD",1753238228529,2.65865525,3761.3,3760.5,4.1485922]
["bitfinex","ETHUSD",1753238228731,1.00522314,3761.4,3760.5,4.2548]
["bitfinex","ETHUSD",1753238228732,0.1328,3761.1,3760.5,4.2548]
["bitfinex","ETHUSD",1753238229052,0.1328,3761.1,3760.5,6.91397052]
["bitfinex","ETHUSD",1753238229536,0.1328,3761.1,3760.5,6.91399967]
["bitfinex","ETHUSD",1753238229740,0.1328,3761.1,3760.5,4.2548]
["bitfinex","ETHUSD",1753238230516,0.1328,3761.1,3760.6,2.65915013]
["bitfinex","ETHUSD",1753238230812,0.1328,3761.1,3760.7,4.122]
["bitfinex","ETHUSD",1753238231942,2.79159871,3761.1,3760.7,4.122]
["bitfinex","ETHUSD",1753238232147,2.65887821,3761.0,3760.7,4.122]
["bitfinex","ETHUSD",1753238232643,2.79161794,3761.1,3760.7,4.122]
["bitfinex","ETHUSD",1753238232844,0.4706,3761.0,3760.7,4.122]
["bitfinex","ETHUSD",1753238234326,2.6589878,3760.9,3760.8,4.117]
["bitfinex","ETHUSD",1753238234536,3.46365018,3761.0,3760.8,4.117]
["bitfinex","ETHUSD",1753238234843,2.65893802,3760.9,3760.8,4.117]
["bitfinex","ETHUSD",1753238235734,3.46365808,3761.0,3760.8,4.117]
["bitfinex","ETHUSD",1753238236430,2.65893802,3760.9,3760.8,4.117]
["bitfinex","ETHUSD",1753238237122,0.80476111,3761.0,3760.8,4.117]
["bitfinex","ETHUSD",1753238237123,0.33416111,3761.0,3760.8,4.117]
["bitfinex","ETHUSD",1753238237448,2.65893802,3760.9,3760.8,4.117]
["bitfinex","ETHUSD",1753238238148,0.55,3760.9,3760.5,0.1328]
["bitfinex","ETHUSD",1753238238324,0.55,3760.9,3760.4,6.336]
["bitfinex","ETHUSD",1753238238325,2.65912727,3760.7,3760.4,6.336]
["bitfinex","ETHUSD",1753238238517,2.65912727,3760.7,3760.5,4.115]
["bitfinex","ETHUSD",1753238238725,0.1328,3760.8,3760.5,4.115]
["bitfinex","ETHUSD",1753238239366,0.1328,3760.8,3760.5,6.77420719]
["bitfinex","ETHUSD",1753238239766,0.55,3761.1,3760.6,2.65914002]
["bitfinex","ETHUSD",1753238239941,0.55,3761.1,3760.5,4.115]
["bitfinex","ETHUSD",1753238239942,0.1328,3761.1,3760.7,4.8983]
["bitfinex","ETHUSD",1753238240857,0.1328,3761.1,3760.7,4.8483]
["bitfinex","ETHUSD",1753238241233,0.1328,3761.1,3760.7,7.50733671]
["bitfinex","ETHUSD",1753238241848,0.1328,3761.1,3760.7,5.1905]
["bitfinex","ETHUSD",1753238242532,0.1328,3761.1,3760.8,4.115]
["bitfinex","ETHUSD",1753238243251,0.18662314,3761.4,3760.8,4.115]
["bitfinex","ETHUSD",1753238243451,0.18662314,3761.4,3760.8,4.2478]
["bitfinex","ETHUSD",1753238243680,2.84521204,3761.4,3760.8,4.2478]
["bitfinex","ETHUSD",1753238243849,0.18662314,3761.4,3760.8,4.2478]
["bitfinex","ETHUSD",1753238244052,0.002,3761.6,3760.9,0.02658938]
["bitfinex","ETHUSD",1753238244270,0.002,3761.6,3761.0,4.115]
["bitfinex","ETHUSD",1753238244470,0.002,3761.6,3760.8,2.65900567]
["bitfinex","ETHUSD",1753238244471,0.002,3761.6,3761.1,4.115]
["bitfinex","ETHUSD",1753238244634,0.002,3761.6,3760.7,0.7833]
["bitfinex","ETHUSD",1753238244840,2.65857034,3761.5,3760.8,7.115]
["bitfinex","ETHUSD",1753238245051,2.66047084,3761.6,3760.8,9.77399924]
["bitfinex","ETHUSD",1753238245272,2.66047084,3761.6,3760.9,4.115]
["bitfinex","ETHUSD",1753238245273,3.48548031,3761.5,3760.9,4.115]
["bitfinex","ETHUSD",1753238245482,0.55,3761.4,3761.0,4.115]
["bitfinex","ETHUSD",1753238245692,0.55,3761.4,3760.5,3.0]
["bitfinex","ETHUSD",1753238245693,0.4365,3761.3,3760.5,3.0]
["bitfinex","ETHUSD",1753238245970,0.002,3761.6,3760.7,0.8043]
["bitfinex","ETHUSD",1753238246173,2.65856127,3761.5,3760.7,3.46335219]
["bitfinex","ETHUSD",1753238246397,2.65856127,3761.5,3760.8,2.65899553]
["bitfinex","ETHUSD",1753238246604,2.65856127,3761.5,3760.7,0.8043]
["bitfinex","ETHUSD",1753238246605,2.65872593,3761.2,3760.7,0.8043]
["bitfinex","ETHUSD",1753238246804,2.65872593,3761.2,3760.5,3.3422]
["bitfinex","ETHUSD",1753238246805,3.09526886,3761.2,3760.8,4.123]
["bitfinex","ETHUSD",1753238247010,2.65880928,3761.1,3760.9,4.123]
["bitfinex","ETHUSD",1753238247283,0.4365,3761.0,3760.4,7.0954]
["bitfinex","ETHUSD",1753238247467,0.46973584,3761.0,3760.4,6.336]
["bitfinex","ETHUSD",1753238247666,2.65912992,3760.7,3760.4,6.336]
["bitfinex","ETHUSD",1753238247983,4.00522084,3760.5,3760.4,6.336]
["bitfinex","ETHUSD",1753238248183,4.44172084,3760.5,3760.4,10.459]
["bitfinex","ETHUSD",1753238248386,4.44172084,3760.5,3760.4,10.409]
["bitfinex","ETHUSD",1753238248954,4.44172084,3760.5,3760.4,10.408]
["bitfinex","ETHUSD",1753238249159,4.44172084,3760.5,3760.4,6.286]
["bitfinex","ETHUSD",1753238249160,5.15180592,3760.5,3760.4,6.286]
["bitfinex","ETHUSD",1753238249451,5.15180592,3760.5,3760.4,4.124]
["bitfinex","ETHUSD",1753238250754,5.15180592,3760.5,3760.4,4.125]
["bitfinex","ETHUSD",1753238250956,5.15180592,3760.5,3760.4,4.124]
["bitfinex","ETHUSD",1753238251273,5.15180592,3760.5,3759.6,1e-08]
["bitfinex","ETHUSD",1753238251274,6.97058668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753238251791,7.40708668,3759.7,3759.6,1e-08]
["bitfinex","ETHUSD",1753238254275,3.21035276,3758.9,3758.8,0.001]
["bitfinex","ETHUSD",1753238254456,7.06410716,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238254660,7.46735276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238254894,8.48011446,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238257381,6.48085276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238257597,7.46735276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238258093,2.66035276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238258998,3.21035276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238259199,3.64685276,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238259414,4.27756284,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238259714,3.84106284,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238260276,4.27756284,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238261900,5.03656284,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238262103,12.16456284,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238262927,18.56897578,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238263092,3.21148564,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753238264516,0.6828,3757.3,3757.2,0.001]
["bitfinex","ETHUSD",1753238265215,0.1328,3757.3,3757.2,0.3432]
["bitfinex","ETHUSD",1753238265402,0.1328,3757.7,3757.4,2.66140213]
["bitfinex","ETHUSD",1753238265710,0.1328,3757.7,3757.5,4.9355]
["bitfinex","ETHUSD",1753238265711,2.79400872,3757.7,3757.5,4.9355]
["bitfinex","ETHUSD",1753238265916,2.79400872,3757.7,3757.5,4.129]
["bitfinex","ETHUSD",1753238265917,2.66127315,3757.6,3757.5,4.129]
["bitfinex","ETHUSD",1753238266304,0.1328,3757.7,3757.5,4.129]
["bitfinex","ETHUSD",1753238266723,0.1328,3757.7,3757.5,6.79033487]
["bitfinex","ETHUSD",1753238266883,0.8277,3758.5,3757.5,6.79033487]
["bitfinex","ETHUSD",1753238266884,0.63071008,3758.9,3757.6,0.3422]
["bitfinex","ETHUSD",1753238267085,2.66023831,3759.1,3757.6,0.3422]
["bitfinex","ETHUSD",1753238267086,0.1328,3758.4,3757.8,3.46757088]
["bitfinex","ETHUSD",1753238267321,0.55,3758.3,3757.9,2.66105946]
["bitfinex","ETHUSD",1753238267525,0.1328,3758.4,3757.9,3.00325946]
["bitfinex","ETHUSD",1753238267817,0.1328,3758.4,3758.1,2.66086339]
["bitfinex","ETHUSD",1753238268026,2.66015424,3759.2,3758.2,4.6611915]
["bitfinex","ETHUSD",1753238268188,0.1328,3758.7,3758.3,0.8065]
["bitfinex","ETHUSD",1753238268395,0.1328,3758.7,3758.3,1.1487]
["bitfinex","ETHUSD",1753238268817,2.79331669,3758.7,3758.3,1.1487]
["bitfinex","ETHUSD",1753238269915,3.21058797,3758.6,3758.4,4.133]
["bitfinex","ETHUSD",1753238271005,0.55,3758.6,3758.4,4.133]
["bitfinex","ETHUSD",1753238271521,3.21057473,3758.6,3758.4,4.133]
["bitfinex","ETHUSD",1753238271705,0.55,3758.6,3758.4,4.133]
["bitfinex","ETHUSD",1753238272439,0.55,3758.6,3758.1,0.3422]
["bitfinex","ETHUSD",1753238272639,0.55,3758.3,3758.2,4.13]
["bitfinex","ETHUSD",1753238272810,0.6828,3758.3,3758.2,4.13]
["bitfinex","ETHUSD",1753238273013,0.6828,3758.3,3757.7,0.814]
["bitfinex","ETHUSD",1753238273225,3.34373798,3758.1,3757.8,4.13]
["bitfinex","ETHUSD",1753238273408,0.6828,3758.1,3757.7,0.814]
["bitfinex","ETHUSD",1753238273607,0.55,3758.0,3757.9,4.13]
["bitfinex","ETHUSD",1753238274008,0.6828,3758.1,3757.5,0.1328]
["bitfinex","ETHUSD",1753238274238,0.4678,3758.4,3757.4,7.2113]
["bitfinex","ETHUSD",1753238274239,0.55,3757.8,3757.6,4.129]
["bitfinex","ETHUSD",1753238274539,0.6828,3757.7,3757.6,4.129]
["bitfinex","ETHUSD",1753238276010,0.6828,3757.7,3757.4,7.2113]
["bitfinex","ETHUSD",1753238276327,0.6828,3757.7,3757.6,4.129]
["bitfinex","ETHUSD",1753238276529,0.1328,3757.7,3757.6,4.129]
["bitfinex","ETHUSD",1753238276731,0.784,3758.9,3758.1,2.66089521]
["bitfinex","ETHUSD",1753238276957,0.1328,3758.7,3758.2,4.129]
["bitfinex","ETHUSD",1753238277127,2.66022857,3759.1,3758.4,0.7772]
["bitfinex","ETHUSD",1753238277317,2.79302857,3759.1,3758.4,3.57069084]
["bitfinex","ETHUSD",1753238277547,2.79302857,3759.1,3758.5,2.66063245]
["bitfinex","ETHUSD",1753238277747,0.1328,3759.1,3758.5,2.66063019]
["bitfinex","ETHUSD",1753238277962,2.79301195,3759.1,3758.4,3.57068075]
["bitfinex","ETHUSD",1753238278247,2.66028988,3759.0,3758.4,3.57068075]
["bitfinex","ETHUSD",1753238279162,0.6828,3758.8,3758.4,0.7772]
["bitfinex","ETHUSD",1753238280151,0.6828,3758.8,3758.4,3.43790419]
["bitfinex","ETHUSD",1753238280453,0.1328,3759.0,3758.6,2.66052903]
["bitfinex","ETHUSD",1753238280613,0.1328,3759.0,3758.7,4.13]
["bitfinex","ETHUSD",1753238281331,0.1328,3759.0,3758.7,6.79049038]
["bitfinex","ETHUSD",1753238281647,0.1328,3759.0,3758.7,4.13]
["bitfinex","ETHUSD",1753238281847,0.1328,3759.0,3758.7,6.79049087]
["bitfinex","ETHUSD",1753238282053,0.002,3759.1,3758.8,0.36880423]
["bitfinex","ETHUSD",1753238282368,0.002,3759.1,3758.8,3.00262198]
["bitfinex","ETHUSD",1753238282945,0.002,3759.1,3758.9,2.66028489]
["bitfinex","ETHUSD",1753238283245,0.002,3759.1,3758.8,0.3422]
["bitfinex","ETHUSD",1753238283556,0.002,3759.1,3758.7,4.13]
["bitfinex","ETHUSD",1753238284515,2.66223701,3759.1,3758.6,0.1328]
["bitfinex","ETHUSD",1753238284822,3.13003701,3759.1,3758.7,4.128]
["bitfinex","ETHUSD",1753238285039,3.13003701,3759.1,3758.8,0.7516]
["bitfinex","ETHUSD",1753238285040,0.002,3759.1,3758.8,0.7516]
["bitfinex","ETHUSD",1753238285254,0.002,3759.1,3759.0,2.66028198]
["bitfinex","ETHUSD",1753238285458,0.002,3759.1,3759.0,2.79308198]
["bitfinex","ETHUSD",1753238285827,0.002,3759.1,3759.0,3.13528198]
["bitfinex","ETHUSD",1753238286149,0.002,3759.1,3759.0,4.27979287]
["bitfinex","ETHUSD",1753238286327,0.002,3759.1,3759.0,5.06659568]
["bitfinex","ETHUSD",1753238286731,0.002,3759.1,3759.0,9.19259568]
["bitfinex","ETHUSD",1753238286948,0.002,3759.1,3759.0,9.16599287]
["bitfinex","ETHUSD",1753238288154,0.002,3759.1,3759.0,8.82379287]
["bitfinex","ETHUSD",1753238288356,0.002,3759.1,3759.0,7.67828198]
["bitfinex","ETHUSD",1753238288556,0.002,3759.1,3759.0,0.893]
["bitfinex","ETHUSD",1753238288762,0.002,3759.1,3759.0,4.2568]
["bitfinex","ETHUSD",1753238289540,0.002,3759.1,3759.0,6.91708198]
["bitfinex","ETHUSD",1753238289851,0.002,3759.1,3759.0,4.2568]
["bitfinex","ETHUSD",1753238290046,0.002,3759.1,3759.0,6.91708198]
["bitfinex","ETHUSD",1753238290463,0.002,3759.1,3759.0,7.25928198]
["bitfinex","ETHUSD",1753238290663,0.002,3759.1,3759.0,8.33335121]
["bitfinex","ETHUSD",1753238290867,0.002,3759.1,3759.0,6.91708198]
["bitfinex","ETHUSD",1753238291738,0.002,3759.1,3759.0,8.03138198]
["bitfinex","ETHUSD",1753238292448,0.002,3759.1,3759.0,11.03138198]
["bitfinex","ETHUSD",1753238294775,0.002,3759.1,3759.0,10.68518198]
["bitfinex","ETHUSD",1753238295275,0.002,3759.1,3759.0,11.02738198]
["bitfinex","ETHUSD",1753238295573,0.002,3759.1,3759.0,10.68518198]
["bitfinex","ETHUSD",1753238297086,0.002,3759.1,3759.0,12.36194121]
["bitfinex","ETHUSD",1753238298060,0.002,3759.1,3759.0,12.01974121]
["bitfinex","ETHUSD",1753238298661,0.002,3759.1,3759.0,12.01874121]
["bitfinex","ETHUSD",1753238300594,1e-08,3759.1,3759.0,12.36094121]
["bitfinex","ETHUSD",1753238300802,0.002,3759.8,3759.7,3.42478668]
["bitfinex","ETHUSD",1753238301093,0.002,3759.8,3759.7,16.95138454]
["bitfinex","ETHUSD",1753238301294,0.002,3759.8,3759.7,17.39978668]
["bitfinex","ETHUSD",1753238301509,0.002,3759.8,3759.7,17.05958668]
["bitfinex","ETHUSD",1753238301802,0.002,3759.8,3759.7,12.93958668]
["bitfinex","ETHUSD",1753238301986,0.002,3759.8,3759.7,18.40135611]
["bitfinex","ETHUSD",1753238303685,0.002,3759.8,3759.7,14.28135611]
["bitfinex","ETHUSD",1753238303892,0.002,3759.8,3759.7,18.74255611]
["bitfinex","ETHUSD",1753238304297,0.002,3759.8,3759.7,18.77466085]
["bitfinex","ETHUSD",1753238305194,0.002,3759.8,3759.7,14.31346085]
["bitfinex","ETHUSD",1753238305507,0.002,3759.8,3759.7,18.43146085]
["bitfinex","ETHUSD",1753238305709,0.002,3759.8,3759.7,18.77366085]
["bitfinex","ETHUSD",1753238306227,1e-08,3759.8,3759.7,18.77366085]
["bitfinex","ETHUSD",1753238307003,0.002,3760.6,3760.5,3.44362084]
["bitfinex","ETHUSD",1753238307204,0.002,3760.6,3760.5,8.30771331]
["bitfinex","ETHUSD",1753238307406,0.002,3760.6,3760.5,11.33981122]
["bitfinex","ETHUSD",1753238307581,0.002,3760.6,3760.5,11.68201122]
["bitfinex","ETHUSD",1753238308714,0.002,3760.6,3760.5,11.34181122]
["bitfinex","ETHUSD",1753238309492,0.002,3760.6,3760.5,11.34081122]
["bitfinex","ETHUSD",1753238310913,0.002,3760.6,3760.5,10.55641122]
["bitfinex","ETHUSD",1753238311115,0.4447,3760.6,3760.5,7.28489791]
["bitfinex","ETHUSD",1753238311326,0.4447,3760.6,3760.5,3.16489791]
["bitfinex","ETHUSD",1753238311614,0.4447,3760.6,3760.5,0.03209791]
["bitfinex","ETHUSD",1753238311916,0.002,3760.6,3760.5,4.15309791]
["bitfinex","ETHUSD",1753238312078,0.002,3760.6,3760.5,6.81231875]
["bitfinex","ETHUSD",1753238312479,0.002,3760.6,3760.5,7.63963063]
["bitfinex","ETHUSD",1753238312720,0.002,3760.6,3760.5,6.94511875]
["bitfinex","ETHUSD",1753238313020,0.002,3760.6,3760.5,7.74671875]
["bitfinex","ETHUSD",1753238313177,0.002,3760.6,3760.5,10.74671875]
["bitfinex","ETHUSD",1753238313933,0.002,3760.6,3760.5,11.08891875]
["bitfinex","ETHUSD",1753238315126,0.002,3760.6,3760.5,10.74671875]
["bitfinex","ETHUSD",1753238315299,0.002,3760.6,3760.5,12.71455385]
["bitfinex","ETHUSD",1753238317722,0.002,3760.6,3760.5,11.91195385]
["bitfinex","ETHUSD",1753238318299,0.4447,3760.6,3760.5,9.94411875]
["bitfinex","ETHUSD",1753238318619,0.4447,3760.6,3760.5,7.28489791]
["bitfinex","ETHUSD",1753238318822,0.002,3760.6,3760.5,5.82411875]
["bitfinex","ETHUSD",1753238319025,0.002,3760.6,3760.5,9.94611875]
["bitfinex","ETHUSD",1753238322034,0.002,3760.6,3760.5,7.28689791]
["bitfinex","ETHUSD",1753238322196,0.4447,3760.6,3760.5,9.94611875]
["bitfinex","ETHUSD",1753238322395,0.002,3760.6,3760.5,9.94111875]
["bitfinex","ETHUSD",1753238322990,0.002,3760.6,3760.5,11.20116097]
["bitfinex","ETHUSD",1753238323204,0.002,3760.6,3760.5,12.00956097]
["bitfinex","ETHUSD",1753238323399,0.002,3760.6,3760.5,12.35176097]
["bitfinex","ETHUSD",1753238324312,0.002,3760.9,3760.8,5.65900872]
["bitfinex","ETHUSD",1753238324528,0.002,3760.9,3760.8,9.77600872]
["bitfinex","ETHUSD",1753238324716,0.002,3760.9,3760.8,11.41771653]
["bitfinex","ETHUSD",1753238325391,0.002,3760.9,3760.8,11.75991653]
["bitfinex","ETHUSD",1753238325909,0.002,3760.9,3760.8,12.56091653]
["bitfinex","ETHUSD",1753238326607,0.002,3760.9,3760.8,12.21871653]
["bitfinex","ETHUSD",1753238327494,0.002,3760.9,3760.8,12.56091653]
["bitfinex","ETHUSD",1753238329592,0.002,3760.9,3760.8,12.59301188]
["bitfinex","ETHUSD",1753238329791,0.002,3760.9,3760.8,12.56091653]
["bitfinex","ETHUSD",1753238330012,0.4427,3762.0,3760.9,3.0]
["bitfinex","ETHUSD",1753238330230,0.4435,3761.8,3761.5,2.65846466]
["bitfinex","ETHUSD",1753238330431,0.4435,3761.7,3761.6,4.2488]
["bitfinex","ETHUSD",1753238330596,0.4435,3761.7,3761.6,4.2788889]
["bitfinex","ETHUSD",1753238330787,0.8015,3762.1,3761.6,6.93733211]
["bitfinex","ETHUSD",1753238330994,0.4435,3762.0,3761.6,6.93730674]
["bitfinex","ETHUSD",1753238331225,0.4435,3761.9,3761.7,2.6884538]
["bitfinex","ETHUSD",1753238331428,0.8015,3762.1,3761.9,2.65820379]
["bitfinex","ETHUSD",1753238331600,0.55,3762.5,3762.1,2.65804773]
["bitfinex","ETHUSD",1753238331923,0.4435,3762.4,3762.2,6.77400294]
["bitfinex","ETHUSD",1753238332088,0.6828,3762.5,3762.3,2.65794859]
["bitfinex","ETHUSD",1753238332288,0.1328,3762.5,3762.4,6.77387795]
["bitfinex","ETHUSD",1753238332620,0.821,3762.8,3762.4,4.1460825]
["bitfinex","ETHUSD",1753238332929,0.4134183,3762.5,3762.2,0.1328]
["bitfinex","ETHUSD",1753238333133,0.4134183,3762.5,3761.2,0.7607]
["bitfinex","ETHUSD",1753238333134,1.3078,3762.4,3761.2,0.7607]
["bitfinex","ETHUSD",1753238333331,0.1328,3762.3,3761.8,2.65830187]
["bitfinex","ETHUSD",1753238333493,0.7578,3762.4,3761.9,4.116]
["bitfinex","ETHUSD",1753238333693,0.7578,3762.4,3762.1,0.1328]
["bitfinex","ETHUSD",1753238333934,0.7578,3762.4,3762.2,4.116]
["bitfinex","ETHUSD",1753238334344,0.7578,3762.4,3762.3,4.116]
["bitfinex","ETHUSD",1753238334651,0.55,3762.3,3761.5,5.65850505]
["bitfinex","ETHUSD",1753238334867,0.6828,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753238335160,0.4435,3762.2,3761.8,4.116]
["bitfinex","ETHUSD",1753238335451,0.6828,3762.3,3761.8,6.77424037]
["bitfinex","ETHUSD",1753238335452,0.4435,3762.1,3761.8,6.77424037]
["bitfinex","ETHUSD",1753238335611,0.4435,3762.1,3761.8,4.116]
["bitfinex","ETHUSD",1753238335808,0.4435,3762.1,3761.8,6.80086987]
["bitfinex","ETHUSD",1753238336013,0.4435,3762.1,3761.8,6.77428686]
["bitfinex","ETHUSD",1753238336222,0.7578,3762.4,3761.8,4.116]
["bitfinex","ETHUSD",1753238336448,0.7578,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753238336747,0.4435,3762.3,3762.1,4.116]
["bitfinex","ETHUSD",1753238336942,0.7578,3762.4,3762.1,4.116]
["bitfinex","ETHUSD",1753238337114,0.4435,3762.2,3762.1,4.116]
["bitfinex","ETHUSD",1753238339447,0.4435,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753238339745,0.7578,3762.4,3762.1,4.115]
["bitfinex","ETHUSD",1753238340253,0.4435,3762.3,3762.1,4.115]
["bitfinex","ETHUSD",1753238340453,0.7578,3762.4,3762.1,4.115]
["bitfinex","ETHUSD",1753238340642,0.4435,3762.2,3762.1,4.115]
["bitfinex","ETHUSD",1753238340835,0.4435,3762.2,3762.0,0.1328]
["bitfinex","ETHUSD",1753238341022,0.7578,3762.4,3762.0,0.1328]
["bitfinex","ETHUSD",1753238341023,0.4435,3762.1,3762.0,0.1328]
["bitfinex","ETHUSD",1753238341227,0.4435,3762.1,3762.0,4.2478]
["bitfinex","ETHUSD",1753238341412,0.4435,3762.1,3762.0,4.115]
["bitfinex","ETHUSD",1753238341816,0.4435,3762.1,3761.7,0.1328]
["bitfinex","ETHUSD",1753238342051,0.4435,3762.0,3761.8,4.115]
["bitfinex","ETHUSD",1753238342362,0.4435,3761.9,3761.8,4.115]
["bitfinex","ETHUSD",1753238343639,0.4435,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753238343963,0.1328,3762.3,3761.8,4.115]
["bitfinex","ETHUSD",1753238344163,3.01292757,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753238344337,0.4435,3762.1,3761.8,4.115]
["bitfinex","ETHUSD",1753238345824,0.3548495,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753238346024,0.4435,3762.0,3761.8,4.115]
["bitfinex","ETHUSD",1753238346356,0.4435,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753238346556,0.4435,3761.9,3761.8,4.115]
["bitfinex","ETHUSD",1753238346753,3.340773,3762.3,3761.8,4.115]
["bitfinex","ETHUSD",1753238347260,0.4435,3762.2,3761.8,4.115]
["bitfinex","ETHUSD",1753238347463,0.6828,3762.3,3761.8,4.115]
["bitfinex","ETHUSD",1753238347761,0.4435,3762.1,3761.8,4.115]
["bitfinex","ETHUSD",1753238347960,0.4435,3762.0,3761.9,4.115]
["bitfinex","ETHUSD",1753238349573,0.4435,3762.0,3761.7,0.1328]
["bitfinex","ETHUSD",1753238349770,0.002,3762.1,3761.9,4.115]
["bitfinex","ETHUSD",1753238349972,0.4435,3761.9,3761.7,0.1328]
["bitfinex","ETHUSD",1753238350147,0.6348,3762.3,3761.8,4.115]
["bitfinex","ETHUSD",1753238350565,0.0848,3762.3,3761.8,4.115]
["bitfinex","ETHUSD",1753238350767,0.8262,3762.6,3762.0,0.1328]
["bitfinex","ETHUSD",1753238350970,0.1328,3762.6,3762.2,4.06810402]
["bitfinex","ETHUSD",1753238351168,0.8262,3762.9,3762.5,0.1328]
["bitfinex","ETHUSD",1753238351357,0.4435,3762.8,3762.6,4.115]
["bitfinex","ETHUSD",1753238351568,0.002,3762.8,3762.6,4.115]
["bitfinex","ETHUSD",1753238351967,0.4455,3762.8,3762.6,4.115]
["bitfinex","ETHUSD",1753238352171,0.4435,3762.7,3762.6,4.115]
["bitfinex","ETHUSD",1753238352396,0.002,3762.8,3762.6,4.115]
["bitfinex","ETHUSD",1753238352397,0.002,3762.8,3762.7,6.41166603]
["bitfinex","ETHUSD",1753238352585,0.002,3762.8,3762.7,10.89896603]
["bitfinex","ETHUSD",1753238352969,0.002,3762.8,3762.7,10.93496603]
["bitfinex","ETHUSD",1753238353408,2.81880335,3763.4,3763.3,0.7529]
["bitfinex","ETHUSD",1753238353574,2.81880335,3763.4,3763.3,7.52514231]
["bitfinex","ETHUSD",1753238353761,2.81880335,3763.4,3763.3,10.52514231]
["bitfinex","ETHUSD",1753238354093,2.81880335,3763.4,3763.3,3.0]
["bitfinex","ETHUSD",1753238354291,2.81880335,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753238354498,2.81880335,3763.4,3763.3,6.77124231]
["bitfinex","ETHUSD",1753238354705,2.76880335,3763.4,3763.3,4.117]
["bitfinex","ETHUSD",1753238354860,2.76880335,3763.4,3763.3,4.119]
["bitfinex","ETHUSD",1753238355059,2.76880335,3763.4,3762.6,4.26398979]
["bitfinex","ETHUSD",1753238355060,0.7795,3763.3,3762.6,0.19588577]
["bitfinex","ETHUSD",1753238355261,0.4435,3763.2,3762.7,6.77660858]
["bitfinex","ETHUSD",1753238355461,0.4435,3763.1,3762.8,4.12]
["bitfinex","ETHUSD",1753238355661,0.4435,3763.1,3762.0,6.377]
["bitfinex","ETHUSD",1753238355662,0.9935,3763.0,3762.0,6.377]
["bitfinex","ETHUSD",1753238355863,1.223,3763.3,3762.1,4.8733]
["bitfinex","ETHUSD",1753238356095,1.223,3763.3,3762.6,2.65771618]
["bitfinex","ETHUSD",1753238356303,0.55,3763.1,3762.4,3.0]
["bitfinex","ETHUSD",1753238356462,2.65753316,3762.9,3762.4,3.0]
["bitfinex","ETHUSD",1753238356659,0.7663,3762.7,3762.3,7.077]
["bitfinex","ETHUSD",1753238356858,0.4435,3762.6,3762.4,4.123]
["bitfinex","ETHUSD",1753238357174,0.4435,3762.5,3762.3,7.077]
["bitfinex","ETHUSD",1753238357475,1.2831,3763.0,3762.4,4.123]
["bitfinex","ETHUSD",1753238357800,0.4747,3763.5,3762.4,8.26957877]
["bitfinex","ETHUSD",1753238358096,0.4747,3763.5,3762.9,2.65746841]
["bitfinex","ETHUSD",1753238358402,0.4747,3763.5,3763.0,6.78344953]
["bitfinex","ETHUSD",1753238358576,1.2953,3763.9,3763.1,2.65738354]
["bitfinex","ETHUSD",1753238359126,2.65690108,3763.8,3763.0,4.126]
["bitfinex","ETHUSD",1753238359327,2.65690108,3763.8,3762.4,4.12]
["bitfinex","ETHUSD",1753238359328,0.8206,3763.9,3762.5,2.65779826]
["bitfinex","ETHUSD",1753238359494,0.4747,3763.3,3762.6,6.78372713]
["bitfinex","ETHUSD",1753238359700,1.0247,3763.3,3762.7,4.125]
["bitfinex","ETHUSD",1753238359894,0.4747,3763.3,3762.8,4.125]
["bitfinex","ETHUSD",1753238360116,2.65597184,3765.2,3762.8,4.125]
["bitfinex","ETHUSD",1753238360117,0.4747,3764.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753238360333,0.8121,3764.5,3763.3,13.38867564]
["bitfinex","ETHUSD",1753238360519,0.8121,3764.5,3763.3,15.37586887]
["bitfinex","ETHUSD",1753238361526,0.67205002,3765.3,3764.8,2.65617386]
["bitfinex","ETHUSD",1753238361689,0.67205002,3765.3,3764.9,10.506]
["bitfinex","ETHUSD",1753238361892,1.14675002,3765.3,3764.9,10.506]
["bitfinex","ETHUSD",1753238362094,0.67205002,3765.3,3764.9,10.506]
["bitfinex","ETHUSD",1753238362349,0.67205002,3765.3,3763.4,0.7756]
["bitfinex","ETHUSD",1753238362350,2.65618359,3764.8,3763.4,0.7756]
["bitfinex","ETHUSD",1753238362498,2.65618359,3764.8,3763.0,0.3723]
["bitfinex","ETHUSD",1753238362499,0.1328,3764.3,3763.9,2.65680546]
["bitfinex","ETHUSD",1753238362696,0.4747,3764.2,3764.0,4.145]
["bitfinex","ETHUSD",1753238363029,0.4747,3764.1,3763.6,6.5088]
["bitfinex","ETHUSD",1753238363228,0.4747,3764.1,3763.7,4.144]
["bitfinex","ETHUSD",1753238364826,0.4747,3764.1,3763.8,4.142]
["bitfinex","ETHUSD",1753238365029,0.1328,3764.3,3763.8,4.142]
["bitfinex","ETHUSD",1753238365352,0.46672165,3764.3,3763.8,4.142]
["bitfinex","ETHUSD",1753238365513,2.6563323,3764.6,3763.8,4.142]
["bitfinex","ETHUSD",1753238365712,2.6563323,3764.6,3764.0,0.1328]
["bitfinex","ETHUSD",1753238365922,0.1328,3764.7,3764.1,4.141]
["bitfinex","ETHUSD",1753238366431,0.1328,3764.7,3764.2,4.142]
["bitfinex","ETHUSD",1753238366615,3.20646583,3764.4,3764.3,4.841]
["bitfinex","ETHUSD",1753238366945,3.33926583,3764.4,3764.3,0.7]
["bitfinex","ETHUSD",1753238367341,3.81396583,3764.4,3764.3,4.841]
["bitfinex","ETHUSD",1753238367540,3.81396583,3764.4,3764.3,0.7]
["bitfinex","ETHUSD",1753238368114,3.81396583,3764.4,3764.3,4.84]
["bitfinex","ETHUSD",1753238368318,4.49730543,3764.4,3764.3,0.7]
["bitfinex","ETHUSD",1753238368512,4.49730543,3764.4,3764.3,4.839]
["bitfinex","ETHUSD",1753238368815,4.49730543,3764.4,3763.6,6.376]
["bitfinex","ETHUSD",1753238368819,2.6568459,3763.9,3763.6,6.376]
["bitfinex","ETHUSD",1753238369119,0.4747,3763.8,3763.7,4.142]
["bitfinex","ETHUSD",1753238369356,1.39285107,3763.8,3763.7,4.142]
["bitfinex","ETHUSD",1753238369651,4.1051599,3763.7,3763.6,6.376]
["bitfinex","ETHUSD",1753238369814,1.9229,3763.7,3763.6,10.517]
["bitfinex","ETHUSD",1753238370368,4.5798599,3763.7,3763.6,10.517]
["bitfinex","ETHUSD",1753238370953,4.5798599,3763.7,3763.6,6.376]
["bitfinex","ETHUSD",1753238371460,4.5798599,3763.7,3763.6,10.517]
["bitfinex","ETHUSD",1753238371619,5.30352909,3763.7,3763.6,10.517]
["bitfinex","ETHUSD",1753238372149,5.30352909,3763.7,3763.6,6.376]
["bitfinex","ETHUSD",1753238372324,5.30352909,3763.7,3763.6,10.516]
["bitfinex","ETHUSD",1753238373122,5.30352909,3763.7,3763.6,6.376]
["bitfinex","ETHUSD",1753238373422,5.30352909,3763.7,3763.6,10.515]
["bitfinex","ETHUSD",1753238373941,5.30352909,3763.7,3763.6,10.514]
["bitfinex","ETHUSD",1753238375261,5.30352909,3763.7,3763.6,10.515]
["bitfinex","ETHUSD",1753238375444,5.30352909,3763.7,3762.1,7.1484]
["bitfinex","ETHUSD",1753238375445,2.65769526,3762.7,3762.1,7.1484]
["bitfinex","ETHUSD",1753238375644,3.34051883,3762.7,3762.2,4.137]
["bitfinex","ETHUSD",1753238375842,0.4747,3762.6,3762.2,4.137]
["bitfinex","ETHUSD",1753238376042,0.6828,3762.7,3762.2,4.137]
["bitfinex","ETHUSD",1753238376248,0.1328,3762.7,3762.2,4.137]
["bitfinex","ETHUSD",1753238376550,0.1328,3762.7,3762.2,5.77533914]
["bitfinex","ETHUSD",1753238377732,0.6075,3762.7,3762.3,4.136]
["bitfinex","ETHUSD",1753238378538,0.6075,3762.7,3762.1,6.5078]
["bitfinex","ETHUSD",1753238378735,2.65713701,3763.5,3757.1,0.60334695]
["bitfinex","ETHUSD",1753238378736,0.55,3762.4,3761.4,4.06634489]
["bitfinex","ETHUSD",1753238378936,0.1328,3762.3,3761.7,0.1328]
["bitfinex","ETHUSD",1753238379142,2.79075273,3762.3,3761.8,4.135]
["bitfinex","ETHUSD",1753238379339,0.6075,3762.3,3761.8,4.135]
["bitfinex","ETHUSD",1753238379531,3.26545725,3762.3,3761.8,4.135]
["bitfinex","ETHUSD",1753238379731,0.6075,3762.3,3761.8,4.135]
["bitfinex","ETHUSD",1753238380131,0.6075,3762.3,3761.9,4.134]
["bitfinex","ETHUSD",1753238380373,0.1328,3762.3,3761.9,4.134]
["bitfinex","ETHUSD",1753238381064,2.79076575,3762.3,3762.0,4.133]
["bitfinex","ETHUSD",1753238381243,2.79076575,3762.3,3762.1,4.133]
["bitfinex","ETHUSD",1753238381244,0.1328,3762.3,3762.1,4.133]
["bitfinex","ETHUSD",1753238381444,0.6075,3762.3,3762.1,4.133]
["bitfinex","ETHUSD",1753238381969,0.1328,3762.3,3762.1,4.133]
["bitfinex","ETHUSD",1753238382355,2.79076863,3762.3,3762.1,4.133]
["bitfinex","ETHUSD",1753238382676,0.4747,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753238382845,0.55,3762.0,3761.8,4.131]
["bitfinex","ETHUSD",1753238383052,0.55,3762.0,3761.6,6.376]
["bitfinex","ETHUSD",1753238383053,0.6828,3762.0,3761.6,6.376]
["bitfinex","ETHUSD",1753238383279,0.4747,3761.9,3761.7,4.132]
["bitfinex","ETHUSD",1753238383446,1.0247,3761.8,3761.6,6.376]
["bitfinex","ETHUSD",1753238383650,0.1328,3762.0,3761.7,4.132]
["bitfinex","ETHUSD",1753238383898,0.7672,3762.5,3761.8,0.02658301]
["bitfinex","ETHUSD",1753238384049,0.1328,3762.6,3762.2,2.65797591]
["bitfinex","ETHUSD",1753238384391,0.4747,3762.5,3762.0,0.1328]
["bitfinex","ETHUSD",1753238384555,2.65790201,3762.4,3762.1,4.134]
["bitfinex","ETHUSD",1753238384899,0.4747,3762.3,3762.1,4.134]
["bitfinex","ETHUSD",1753238385181,0.1328,3762.4,3762.1,4.134]
["bitfinex","ETHUSD",1753238386745,0.6075,3762.4,3762.1,4.134]
["bitfinex","ETHUSD",1753238387593,0.7561,3762.2,3762.1,4.134]
["bitfinex","ETHUSD",1753238387739,1.23,3762.2,3761.8,0.1328]
["bitfinex","ETHUSD",1753238388087,1.23,3762.2,3761.6,6.376]
["bitfinex","ETHUSD",1753238388088,0.55,3761.7,3761.6,6.376]
["bitfinex","ETHUSD",1753238388276,0.55,3761.7,3761.6,10.507]
["bitfinex","ETHUSD",1753238389579,1.0239,3761.7,3761.6,10.507]
["bitfinex","ETHUSD",1753238389773,0.55,3761.7,3761.6,10.507]
["bitfinex","ETHUSD",1753238390195,1.0239,3761.7,3761.6,10.507]
["bitfinex","ETHUSD",1753238390356,3.68227254,3761.7,3761.6,6.376]
["bitfinex","ETHUSD",1753238390588,3.68227254,3761.7,3761.6,10.505]
["bitfinex","ETHUSD",1753238390978,1.0239,3761.7,3761.6,10.505]
["bitfinex","ETHUSD",1753238391574,0.55,3761.9,3761.6,10.505]
["bitfinex","ETHUSD",1753238391980,0.55,3762.1,3761.6,14.57134489]
["bitfinex","ETHUSD",1753238392224,0.1328,3761.9,3761.6,18.54619282]
["bitfinex","ETHUSD",1753238392429,0.7932,3762.6,3762.0,2.79091098]
["bitfinex","ETHUSD",1753238392733,0.50712259,3762.5,3762.1,4.131]
["bitfinex","ETHUSD",1753238392879,0.1328,3762.4,3762.1,4.131]
["bitfinex","ETHUSD",1753238393213,0.55,3762.2,3761.7,0.1328]
["bitfinex","ETHUSD",1753238393515,0.1328,3762.8,3762.2,0.1328]
["bitfinex","ETHUSD",1753238393736,2.65768172,3762.7,3762.3,4.132]
["bitfinex","ETHUSD",1753238393882,0.4739,3762.6,3762.3,4.132]
["bitfinex","ETHUSD",1753238395420,0.4739,3762.6,3762.3,6.78994493]
["bitfinex","ETHUSD",1753238395818,0.4739,3762.6,3762.3,4.132]
["bitfinex","ETHUSD",1753238396853,0.4739,3762.5,3762.3,4.132]
["bitfinex","ETHUSD",1753238398550,0.1328,3762.8,3762.3,4.132]
["bitfinex","ETHUSD",1753238398551,3.13177795,3762.4,3762.3,4.132]
["bitfinex","ETHUSD",1753238398701,3.20796499,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1753238398900,3.34076499,3762.3,3762.2,4.135]
["bitfinex","ETHUSD",1753238399144,1.1567,3762.3,3762.2,4.135]
["bitfinex","ETHUSD",1753238399502,3.81464859,3762.3,3762.2,4.135]
["bitfinex","ETHUSD",1753238400196,1.1567,3762.3,3762.2,4.135]
["bitfinex","ETHUSD",1753238400405,0.6828,3762.3,3762.2,4.135]
["bitfinex","ETHUSD",1753238400605,0.1328,3762.3,3762.2,4.135]
["bitfinex","ETHUSD",1753238400798,0.1328,3762.3,3762.2,4.5486]
["bitfinex","ETHUSD",1753238401118,0.6828,3762.8,3762.2,4.5486]
["bitfinex","ETHUSD",1753238401300,0.6828,3762.8,3762.3,2.65790687]
["bitfinex","ETHUSD",1753238401502,1.1567,3762.8,3762.5,2.65780205]
["bitfinex","ETHUSD",1753238401705,1.0239,3762.7,3762.6,4.135]
["bitfinex","ETHUSD",1753238402439,0.1328,3762.8,3762.7,2.65766603]
["bitfinex","ETHUSD",1753238402600,0.1328,3763.1,3762.9,2.65745956]
["bitfinex","ETHUSD",1753238402802,0.1328,3763.1,3763.0,4.133]
["bitfinex","ETHUSD",1753238403139,0.1328,3763.1,3763.0,4.134]
["bitfinex","ETHUSD",1753238403442,0.6067,3763.1,3763.0,4.134]
["bitfinex","ETHUSD",1753238403935,0.55,3763.0,3762.3,0.8096]
["bitfinex","ETHUSD",1753238404133,3.26409004,3763.1,3762.3,0.8096]
["bitfinex","ETHUSD",1753238404134,0.1328,3762.9,3762.6,2.6577338]
["bitfinex","ETHUSD",1753238404335,0.1328,3762.9,3762.7,4.133]
["bitfinex","ETHUSD",1753238404835,0.6828,3762.9,3762.8,4.133]
["bitfinex","ETHUSD",1753238405142,0.6828,3762.9,3762.2,2.79077033]
["bitfinex","ETHUSD",1753238405143,0.55,3762.8,3762.2,2.79077033]
["bitfinex","ETHUSD",1753238405306,0.55,3762.8,3762.3,4.132]
["bitfinex","ETHUSD",1753238405307,0.1328,3762.6,3762.3,4.132]
["bitfinex","ETHUSD",1753238405842,0.1328,3762.6,3762.4,2.65787673]
["bitfinex","ETHUSD",1753238406022,0.1328,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753238406023,0.6828,3762.6,3762.5,2.6578073]
["bitfinex","ETHUSD",1753238406223,0.55,3763.1,3762.7,2.65765004]
["bitfinex","ETHUSD",1753238406425,0.55,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753238406804,3.20738461,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753238407131,3.68128461,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753238407330,0.55,3763.1,3762.8,4.132]
["bitfinex","ETHUSD",1753238407541,0.1328,3763.0,3762.8,4.132]
["bitfinex","ETHUSD",1753238408110,2.79031493,3763.0,3762.8,4.132]
["bitfinex","ETHUSD",1753238408409,0.4739,3762.9,3762.8,4.132]
["bitfinex","ETHUSD",1753238408735,0.4739,3762.9,3762.8,4.131]
["bitfinex","ETHUSD",1753238409237,0.55,3762.8,3762.1,0.001]
["bitfinex","ETHUSD",1753238409445,0.6828,3762.8,3762.2,4.2618]
["bitfinex","ETHUSD",1753238409606,0.6828,3762.8,3762.4,2.65785815]
["bitfinex","ETHUSD",1753238409801,0.6828,3762.8,3762.6,2.65769179]
["bitfinex","ETHUSD",1753238410326,0.55,3763.1,3762.5,4.129]
["bitfinex","ETHUSD",1753238410641,0.1328,3763.0,3762.6,2.65768591]
["bitfinex","ETHUSD",1753238410845,0.1328,3763.0,3762.5,6.78677991]
["bitfinex","ETHUSD",1753238411146,0.4739,3762.9,3762.4,2.79065399]
["bitfinex","ETHUSD",1753238411442,0.4739,3762.8,3762.5,4.128]
["bitfinex","ETHUSD",1753238411638,0.4739,3762.8,3762.5,6.78575318]
["bitfinex","ETHUSD",1753238411848,0.1328,3763.0,3762.6,2.65768621]
["bitfinex","ETHUSD",1753238411849,0.6067,3763.0,3762.6,2.65768621]
["bitfinex","ETHUSD",1753238412145,0.6067,3763.0,3762.5,6.7857786]
["bitfinex","ETHUSD",1753238412146,0.1328,3763.0,3762.5,6.7857786]
["bitfinex","ETHUSD",1753238412346,0.4739,3762.9,3762.5,6.78579837]
["bitfinex","ETHUSD",1753238412507,0.4739,3762.9,3762.5,4.128]
["bitfinex","ETHUSD",1753238413036,3.13143328,3762.9,3762.4,0.1328]
["bitfinex","ETHUSD",1753238413237,3.13143328,3762.9,3762.5,4.126]
["bitfinex","ETHUSD",1753238413238,2.65770922,3762.7,3762.5,4.126]
["bitfinex","ETHUSD",1753238413444,2.65770922,3762.7,3762.2,0.1328]
["bitfinex","ETHUSD",1753238413627,2.65770922,3762.7,3762.3,4.126]
["bitfinex","ETHUSD",1753238413829,1.0239,3762.6,3762.4,4.126]
["bitfinex","ETHUSD",1753238414032,1.1567,3762.5,3762.4,4.126]
["bitfinex","ETHUSD",1753238414424,0.6828,3762.5,3762.4,4.126]
["bitfinex","ETHUSD",1753238414819,0.6828,3762.5,3762.2,2.65801725]
["bitfinex","ETHUSD",1753238415060,0.4739,3762.9,3762.4,4.127]
["bitfinex","ETHUSD",1753238415246,0.1328,3762.7,3762.4,4.127]
["bitfinex","ETHUSD",1753238416164,0.1328,3762.7,3762.1,0.1338]
["bitfinex","ETHUSD",1753238416356,3.26443135,3762.7,3762.2,4.125]
["bitfinex","ETHUSD",1753238416656,0.4739,3762.6,3762.3,4.125]
["bitfinex","ETHUSD",1753238416831,0.4739,3762.5,3762.4,4.125]
["bitfinex","ETHUSD",1753238417236,1.1567,3762.5,3762.4,4.125]
["bitfinex","ETHUSD",1753238417961,3.8145073,3762.5,3762.4,4.125]
["bitfinex","ETHUSD",1753238418456,3.8145073,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1753238418657,1.9822,3762.5,3762.2,4.123]
["bitfinex","ETHUSD",1753238418861,4.64001595,3762.5,3762.3,4.123]
["bitfinex","ETHUSD",1753238419032,1.9822,3762.5,3762.3,4.123]
["bitfinex","ETHUSD",1753238419239,4.64000739,3762.5,3762.3,4.123]
["bitfinex","ETHUSD",1753238419540,1.9822,3762.5,3762.4,4.123]
["bitfinex","ETHUSD",1753238420055,4.6400146,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1753238420259,1.9822,3762.5,3762.4,4.122]
["bitfinex","ETHUSD",1753238420822,4.6400073,3762.5,3762.4,4.122]
["bitfinex","ETHUSD",1753238421354,4.6400073,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1753238421525,3.20801924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238421726,3.20801924,3762.2,3762.1,4.121]
["bitfinex","ETHUSD",1753238421962,3.64921924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238422157,3.64921924,3762.2,3762.1,4.121]
["bitfinex","ETHUSD",1753238423177,4.45381924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238423383,5.27361924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238423678,8.27361924,3762.2,3762.1,4.121]
["bitfinex","ETHUSD",1753238423849,8.240394,3762.2,3762.1,4.121]
["bitfinex","ETHUSD",1753238425528,5.240394,3762.2,3762.1,4.121]
["bitfinex","ETHUSD",1753238425759,4.45381924,3762.2,3762.1,4.121]
["bitfinex","ETHUSD",1753238426361,4.45381924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238429927,1.7958,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238430133,4.45381924,3762.2,3762.1,4.122]
["bitfinex","ETHUSD",1753238430748,4.45381924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238430749,4.48704448,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238430953,4.48704448,3762.2,3762.1,4.122]
["bitfinex","ETHUSD",1753238430954,5.53830391,3762.2,3762.1,4.122]
["bitfinex","ETHUSD",1753238434369,4.02734321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238434560,11.49642242,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238434774,11.93762242,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238435066,0.95273432,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238435279,0.55,3761.6,3761.5,4.122]
["bitfinex","ETHUSD",1753238435473,0.8189,3761.9,3761.5,4.122]
["bitfinex","ETHUSD",1753238435675,2.65820299,3762.0,3761.5,4.122]
["bitfinex","ETHUSD",1753238435883,0.1328,3761.8,3761.6,2.65839991]
["bitfinex","ETHUSD",1753238436095,0.1328,3761.8,3761.5,4.122]
["bitfinex","ETHUSD",1753238436279,0.1328,3761.8,3761.5,5.19719453]
["bitfinex","ETHUSD",1753238436486,0.1328,3761.8,3761.7,2.65837254]
["bitfinex","ETHUSD",1753238436682,0.1328,3761.8,3761.6,0.4223]
["bitfinex","ETHUSD",1753238436684,0.1328,3762.1,3762.0,2.6581598]
["bitfinex","ETHUSD",1753238436883,0.1328,3762.5,3762.2,2.65801924]
["bitfinex","ETHUSD",1753238437465,0.1328,3762.5,3762.1,3.4166764]
["bitfinex","ETHUSD",1753238437699,0.1328,3762.5,3762.1,3.41668201]
["bitfinex","ETHUSD",1753238437884,0.1328,3762.5,3762.1,1.82052005]
["bitfinex","ETHUSD",1753238438087,2.65724901,3763.3,3762.4,2.65787795]
["bitfinex","ETHUSD",1753238438282,1.2561,3763.4,3762.4,2.65787795]
["bitfinex","ETHUSD",1753238438283,0.1328,3762.7,3762.6,2.65769064]
["bitfinex","ETHUSD",1753238438598,0.1328,3762.7,3762.6,3.07999064]
["bitfinex","ETHUSD",1753238438975,0.1328,3762.7,3762.6,2.65769064]
["bitfinex","ETHUSD",1753238439168,2.65710154,3763.5,3762.6,1.27467736]
["bitfinex","ETHUSD",1753238439377,0.1328,3763.1,3762.9,2.65751583]
["bitfinex","ETHUSD",1753238439572,0.1328,3763.1,3763.0,4.124]
["bitfinex","ETHUSD",1753238440002,0.1328,3763.1,3763.0,6.78145415]
["bitfinex","ETHUSD",1753238440200,0.6828,3763.1,3763.0,4.124]
["bitfinex","ETHUSD",1753238440910,0.6828,3763.1,3763.0,6.78145415]
["bitfinex","ETHUSD",1753238441276,0.8193,3763.8,3763.1,2.65734513]
["bitfinex","ETHUSD",1753238441605,0.1328,3763.4,3763.2,2.65730299]
["bitfinex","ETHUSD",1753238441917,0.1328,3763.4,3763.3,2.65724231]
["bitfinex","ETHUSD",1753238442571,0.779,3764.4,3763.3,0.44887242]
["bitfinex","ETHUSD",1753238442787,0.1328,3763.9,3763.4,4.122]
["bitfinex","ETHUSD",1753238443151,0.1328,3763.9,3763.8,3.46906033]
["bitfinex","ETHUSD",1753238443274,0.002,3764.5,3763.8,4.9342]
["bitfinex","ETHUSD",1753238443474,0.1328,3764.2,3764.0,2.65674814]
["bitfinex","ETHUSD",1753238443675,0.1328,3764.2,3763.8,7.59103302]
["bitfinex","ETHUSD",1753238443997,0.552,3764.1,3763.8,7.59103302]
["bitfinex","ETHUSD",1753238444304,0.552,3764.1,3763.8,4.9342]
["bitfinex","ETHUSD",1753238444504,0.552,3764.1,3763.8,7.5910392]
["bitfinex","ETHUSD",1753238444672,0.552,3764.1,3763.8,4.9342]
["bitfinex","ETHUSD",1753238445191,0.552,3764.1,3763.8,7.59106675]
["bitfinex","ETHUSD",1753238445370,0.552,3764.1,3763.8,0.8122]
["bitfinex","ETHUSD",1753238445576,0.552,3764.1,3763.9,4.121]
["bitfinex","ETHUSD",1753238445877,0.002,3764.1,3763.9,4.121]
["bitfinex","ETHUSD",1753238446277,0.002,3764.1,3763.9,6.77781822]
["bitfinex","ETHUSD",1753238446814,0.002,3764.1,3763.9,6.77779704]
["bitfinex","ETHUSD",1753238446977,0.552,3764.1,3763.9,6.77779704]
["bitfinex","ETHUSD",1753238447172,0.552,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753238447527,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753238448780,0.002,3764.1,3763.9,6.77780844]
["bitfinex","ETHUSD",1753238449283,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753238449977,0.002,3764.1,3763.9,6.77780526]
["bitfinex","ETHUSD",1753238450277,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753238450492,0.002,3764.1,3763.9,4.121]
["bitfinex","ETHUSD",1753238450724,0.002,3764.1,3763.9,2.65680819]
["bitfinex","ETHUSD",1753238451109,0.002,3764.1,3764.0,6.77374814]
["bitfinex","ETHUSD",1753238452024,0.002,3764.1,3764.0,8.2203314]
["bitfinex","ETHUSD",1753238452597,0.002,3764.1,3764.0,8.3531314]
["bitfinex","ETHUSD",1753238454198,0.002,3764.1,3763.8,0.8122]
["bitfinex","ETHUSD",1753238454522,0.002,3764.1,3763.3,6.377]
["bitfinex","ETHUSD",1753238454523,0.55,3763.7,3763.3,6.377]
["bitfinex","ETHUSD",1753238454833,0.6828,3763.5,3763.4,4.117]
["bitfinex","ETHUSD",1753238455042,0.6828,3763.5,3763.4,6.7741717]
["bitfinex","ETHUSD",1753238455043,0.1328,3763.5,3763.4,6.7741717]
["bitfinex","ETHUSD",1753238455222,0.552,3764.1,3763.4,4.117]
["bitfinex","ETHUSD",1753238455412,0.55,3763.8,3763.4,6.77416917]
["bitfinex","ETHUSD",1753238455611,0.55,3763.6,3763.3,6.377]
["bitfinex","ETHUSD",1753238455907,0.4638,3763.6,3763.4,4.117]
["bitfinex","ETHUSD",1753238456114,0.4638,3763.6,3763.3,6.377]
["bitfinex","ETHUSD",1753238456316,0.4638,3763.6,3763.4,4.117]
["bitfinex","ETHUSD",1753238456908,0.55,3763.8,3763.4,4.117]
["bitfinex","ETHUSD",1753238457114,1.0138,3763.8,3763.4,4.117]
["bitfinex","ETHUSD",1753238458154,0.55,3763.8,3763.4,4.117]
["bitfinex","ETHUSD",1753238459336,0.1328,3763.9,3763.4,5.56398893]
["bitfinex","ETHUSD",1753238459508,0.002,3764.1,3763.6,0.8264]
["bitfinex","ETHUSD",1753238459715,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753238459939,0.002,3764.1,3764.0,6.77374814]
["bitfinex","ETHUSD",1753238461152,0.002,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753238461362,0.002,3764.1,3764.0,4.117]
["bitfinex","ETHUSD",1753238462006,0.002,3764.1,3764.0,8.02244814]
["bitfinex","ETHUSD",1753238462230,0.002,3764.1,3764.0,11.15524814]
["bitfinex","ETHUSD",1753238463009,0.002,3764.1,3764.0,3.61594814]
["bitfinex","ETHUSD",1753238463210,0.002,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1753238463423,0.002,3764.1,3764.0,6.90854814]
["bitfinex","ETHUSD",1753238463623,0.002,3764.1,3764.0,7.94772601]
["bitfinex","ETHUSD",1753238464448,0.002,3764.1,3764.0,8.37002601]
["bitfinex","ETHUSD",1753238465854,0.002,3764.1,3764.0,7.94672601]
["bitfinex","ETHUSD",1753238467754,0.002,3764.1,3764.0,6.90754814]
["bitfinex","ETHUSD",1753238467945,0.002,3764.1,3764.0,2.78954814]
["bitfinex","ETHUSD",1753238468253,0.002,3764.1,3764.0,6.90554814]
["bitfinex","ETHUSD",1753238468976,0.002,3764.1,3764.0,4.2488]
["bitfinex","ETHUSD",1753238469126,0.002,3764.1,3764.0,0.1328]
["bitfinex","ETHUSD",1753238469315,0.002,3764.1,3764.0,4.2488]
["bitfinex","ETHUSD",1753238469537,0.55,3764.0,3763.6,2.65697985]
["bitfinex","ETHUSD",1753238469738,0.4638,3763.9,3763.7,4.116]
["bitfinex","ETHUSD",1753238469977,0.1328,3764.0,3763.9,2.65681872]
["bitfinex","ETHUSD",1753238470161,0.002,3764.1,3763.9,6.77281872]
["bitfinex","ETHUSD",1753238470367,0.002,3764.1,3764.0,2.65674814]
["bitfinex","ETHUSD",1753238472652,0.002,3764.1,3763.9,4.2488]
["bitfinex","ETHUSD",1753238472851,0.002,3764.1,3763.9,0.1328]
["bitfinex","ETHUSD",1753238473165,1.1486,3764.1,3764.0,4.116]
["bitfinex","ETHUSD",1753238473852,0.6848,3764.1,3764.0,4.116]
["bitfinex","ETHUSD",1753238474852,1.1486,3764.1,3764.0,6.77274814]
["bitfinex","ETHUSD",1753238475257,0.6848,3764.1,3764.0,6.77274814]
["bitfinex","ETHUSD",1753238475878,0.1348,3764.1,3764.0,6.77274814]
["bitfinex","ETHUSD",1753238476065,0.002,3764.1,3764.0,7.8334056]
["bitfinex","ETHUSD",1753238478945,0.4758,3764.1,3764.0,4.116]
["bitfinex","ETHUSD",1753238479150,1.1586,3764.1,3764.0,4.116]
["bitfinex","ETHUSD",1753238479546,0.6848,3764.1,3764.0,6.77274814]
["bitfinex","ETHUSD",1753238479882,0.6848,3764.1,3764.0,4.116]
["bitfinex","ETHUSD",1753238480044,0.6848,3764.1,3764.0,6.77274814]
["bitfinex","ETHUSD",1753238481074,0.6848,3764.1,3764.0,4.116]
["bitfinex","ETHUSD",1753238481266,1.1586,3764.1,3764.0,4.116]
["bitfinex","ETHUSD",1753238481470,1.1586,3764.1,3763.5,0.8923]
["bitfinex","ETHUSD",1753238481787,1.1586,3764.1,3763.8,2.65684313]
["bitfinex","ETHUSD",1753238481987,1.1586,3764.1,3763.9,4.116]
["bitfinex","ETHUSD",1753238482686,1.1586,3764.1,3763.9,6.77281757]
["bitfinex","ETHUSD",1753238483087,1.0238,3764.0,3763.6,2.6569742]
["bitfinex","ETHUSD",1753238483384,0.1328,3763.8,3763.7,4.116]
["bitfinex","ETHUSD",1753238483750,0.6066,3763.8,3763.7,6.7729599]
["bitfinex","ETHUSD",1753238484152,0.6066,3763.8,3763.7,2.6569599]
["bitfinex","ETHUSD",1753238484361,0.6066,3763.8,3763.7,6.7729599]
["bitfinex","ETHUSD",1753238484552,0.1328,3763.8,3763.7,6.7729599]
["bitfinex","ETHUSD",1753238485356,0.6066,3763.8,3763.7,4.116]
["bitfinex","ETHUSD",1753238485955,0.6066,3763.8,3763.7,6.7729599]
["bitfinex","ETHUSD",1753238486466,1.383,3763.8,3763.7,4.116]
["bitfinex","ETHUSD",1753238488313,0.55,3763.7,3763.4,2.65714828]
["bitfinex","ETHUSD",1753238488466,0.4738,3763.6,3763.5,4.116]
["bitfinex","ETHUSD",1753238489493,0.4738,3763.6,3763.4,2.65714941]
["bitfinex","ETHUSD",1753238489698,0.4738,3763.6,3763.5,4.116]
["bitfinex","ETHUSD",1753238490000,0.4738,3763.6,3763.5,6.7731011]
["bitfinex","ETHUSD",1753238490603,0.4738,3763.6,3763.5,4.116]
["bitfinex","ETHUSD",1753238491179,0.4738,3763.6,3763.3,9.03423009]
["bitfinex","ETHUSD",1753238491392,0.4738,3763.6,3763.4,4.116]
["bitfinex","ETHUSD",1753238491560,0.4738,3763.6,3763.3,6.377]
["bitfinex","ETHUSD",1753238491561,0.55,3763.5,3763.3,6.377]
["bitfinex","ETHUSD",1753238491764,0.6828,3763.4,3763.3,6.377]
["bitfinex","ETHUSD",1753238492079,1.1566,3763.4,3763.3,10.493]
["bitfinex","ETHUSD",1753238492472,1.1566,3763.4,3763.3,6.377]
["bitfinex","ETHUSD",1753238492808,1.1566,3763.4,3763.3,10.493]
["bitfinex","ETHUSD",1753238493176,1.1566,3763.4,3763.3,6.377]
["bitfinex","ETHUSD",1753238493372,1.1566,3763.4,3763.3,10.493]
["bitfinex","ETHUSD",1753238494744,1.1566,3763.4,3763.3,6.377]
["bitfinex","ETHUSD",1753238494903,1.1566,3763.4,3763.3,10.493]
["bitfinex","ETHUSD",1753238496014,4.5766717,3763.4,3763.3,6.377]
["bitfinex","ETHUSD",1753238496206,5.03766007,3763.4,3763.3,4.116]
["bitfinex","ETHUSD",1753238496735,0.55,3763.3,3762.3,3.0]
["bitfinex","ETHUSD",1753238496910,0.55,3763.3,3762.2,0.8986]
["bitfinex","ETHUSD",1753238496911,0.1328,3762.7,3762.4,4.116]
["bitfinex","ETHUSD",1753238497244,1.0238,3762.6,3762.5,4.116]
["bitfinex","ETHUSD",1753238498714,1.0238,3762.6,3762.1,2.65903187]
["bitfinex","ETHUSD",1753238498928,0.55,3762.4,3762.2,4.116]
["bitfinex","ETHUSD",1753238499244,0.1328,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238499450,0.1328,3762.2,3762.1,10.71268989]
["bitfinex","ETHUSD",1753238501256,0.6828,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238501557,1.977,3762.2,3762.1,4.117]
["bitfinex","ETHUSD",1753238502234,4.63501924,3762.2,3762.1,4.117]
["bitfinex","ETHUSD",1753238502819,1.977,3762.2,3762.1,4.117]
["bitfinex","ETHUSD",1753238503057,4.63501924,3762.2,3762.1,4.117]
["bitfinex","ETHUSD",1753238503376,4.63501924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238503655,4.63501924,3762.2,3762.1,4.117]
["bitfinex","ETHUSD",1753238503870,1.977,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238504073,1.977,3762.2,3762.1,4.117]
["bitfinex","ETHUSD",1753238504220,0.1328,3762.2,3762.1,7.82428989]
["bitfinex","ETHUSD",1753238504932,2.6568653,3763.9,3762.3,2.65794705]
["bitfinex","ETHUSD",1753238504933,0.1328,3762.5,3762.3,2.65794705]
["bitfinex","ETHUSD",1753238505145,0.1328,3762.5,3762.1,7.82424496]
["bitfinex","ETHUSD",1753238505146,0.1328,3762.5,3762.4,6.77387795]
["bitfinex","ETHUSD",1753238505523,0.4738,3763.2,3762.7,2.65765705]
["bitfinex","ETHUSD",1753238505718,0.4738,3763.2,3762.7,0.7692]
["bitfinex","ETHUSD",1753238505719,0.1328,3762.8,3762.7,0.7692]
["bitfinex","ETHUSD",1753238505948,0.6828,3762.8,3762.7,4.8852]
["bitfinex","ETHUSD",1753238506139,0.6828,3762.8,3762.7,4.116]
["bitfinex","ETHUSD",1753238506140,0.1328,3762.8,3762.7,4.116]
["bitfinex","ETHUSD",1753238506349,0.6066,3762.8,3762.7,4.116]
["bitfinex","ETHUSD",1753238506548,1.9264,3762.8,3762.7,4.116]
["bitfinex","ETHUSD",1753238507353,1.1566,3762.8,3762.7,4.116]
["bitfinex","ETHUSD",1753238509164,3.8141954,3762.8,3762.7,4.116]
["bitfinex","ETHUSD",1753238509466,0.55,3762.5,3762.1,0.001]
["bitfinex","ETHUSD",1753238509678,0.55,3762.3,3762.2,4.116]
["bitfinex","ETHUSD",1753238509879,3.66299276,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1753238510079,0.03322524,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238510250,0.55,3762.3,3762.2,4.116]
["bitfinex","ETHUSD",1753238510847,1.005,3762.3,3762.2,4.116]
["bitfinex","ETHUSD",1753238511096,1.005,3762.3,3762.1,0.001]
["bitfinex","ETHUSD",1753238511097,1.3556,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238511250,4.50184448,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238514586,7.50184448,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238514796,7.46861924,3762.2,3762.1,0.001]
["bitfinex","ETHUSD",1753238515092,4.03304321,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238515268,4.87621256,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238515586,5.33121256,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238517993,8.33121256,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238518177,8.29798202,3761.6,3761.5,0.001]
["bitfinex","ETHUSD",1753238518568,8.29798202,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753238520890,7.74798202,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753238521097,1.2796,3761.6,3761.5,1e-08]
["bitfinex","ETHUSD",1753238521299,4.117,3761.8,3761.5,1e-08]
["bitfinex","ETHUSD",1753238521511,0.8121,3761.7,3761.5,1e-08]
["bitfinex","ETHUSD",1753238521819,3.20936228,3760.3,3759.9,0.001]
["bitfinex","ETHUSD",1753238521961,3.20936228,3760.3,3759.8,0.001]
["bitfinex","ETHUSD",1753238521962,3.20957446,3760.0,3759.8,1e-08]
["bitfinex","ETHUSD",1753238522188,8.19099076,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238522386,12.961885,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238522591,13.416885,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238523123,13.415885,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238523825,9.279885,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238523984,10.417885,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238525003,6.279885,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238525317,4.4767452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238525639,7.50999076,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238525786,7.4767452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238525987,13.72536793,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238526407,6.2096452,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238526626,8.35526454,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238527818,12.49926454,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238529019,8.35526454,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238529191,12.49926454,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238529392,12.49726454,3759.9,3759.8,1e-08]
["bitfinex","ETHUSD",1753238530541,12.49726454,3759.9,3758.8,0.001]
["bitfinex","ETHUSD",1753238530542,6.96751122,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753238530746,11.10951122,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753238530944,11.56451122,3759.1,3758.8,0.001]
["bitfinex","ETHUSD",1753238531443,11.71451122,3759.1,3759.0,1e-08]
["bitfinex","ETHUSD",1753238532147,0.7953,3758.4,3758.2,0.001]
["bitfinex","ETHUSD",1753238532352,7.82056718,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238532552,7.10030747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238532749,11.24530747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238533716,10.78930747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238533918,0.7953,3759.1,3758.2,0.001]
["bitfinex","ETHUSD",1753238534230,0.03990545,3759.2,3758.2,0.001]
["bitfinex","ETHUSD",1753238534555,2.66056459,3758.7,3758.3,0.8275]
["bitfinex","ETHUSD",1753238534760,0.55,3758.5,3758.3,0.8275]
["bitfinex","ETHUSD",1753238534960,0.55,3758.5,3758.2,0.001]
["bitfinex","ETHUSD",1753238534961,2.79357747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238535130,3.34357747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238535332,3.62293522,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238536270,0.1328,3758.3,3758.2,0.8297]
["bitfinex","ETHUSD",1753238536473,0.1328,3758.3,3758.2,1.252]
["bitfinex","ETHUSD",1753238537045,3.34357747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238538377,3.37683718,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238538545,3.98058608,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238538875,3.94732637,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238539625,4.41648608,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238540032,3.94732637,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238540565,3.34357747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238541264,3.77947747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238541562,3.34357747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238542131,0.1328,3758.3,3758.2,1.1739]
["bitfinex","ETHUSD",1753238542358,0.1328,3758.3,3758.2,4.21833152]
["bitfinex","ETHUSD",1753238542580,0.1328,3758.3,3758.2,1.55748325]
["bitfinex","ETHUSD",1753238542760,0.6828,3758.3,3758.2,0.7516]
["bitfinex","ETHUSD",1753238543142,0.6828,3758.3,3758.2,1.1739]
["bitfinex","ETHUSD",1753238543565,0.6828,3758.3,3758.2,3.83474827]
["bitfinex","ETHUSD",1753238543744,0.6828,3758.3,3758.2,1.1739]
["bitfinex","ETHUSD",1753238543943,0.1328,3758.3,3758.2,3.83474827]
["bitfinex","ETHUSD",1753238544282,0.0731572,3759.2,3758.2,1.82356806]
["bitfinex","ETHUSD",1753238544439,0.55,3758.4,3758.2,5.3299]
["bitfinex","ETHUSD",1753238544638,0.55,3758.4,3758.2,0.7516]
["bitfinex","ETHUSD",1753238545062,0.55,3758.8,3758.3,4.158]
["bitfinex","ETHUSD",1753238545376,0.55,3758.5,3758.3,4.158]
["bitfinex","ETHUSD",1753238545682,0.55,3758.6,3758.4,0.4223]
["bitfinex","ETHUSD",1753238545853,0.1328,3758.5,3758.3,4.158]
["bitfinex","ETHUSD",1753238546347,0.1328,3758.5,3758.4,2.66070668]
["bitfinex","ETHUSD",1753238546535,0.1328,3758.5,3758.4,3.08300668]
["bitfinex","ETHUSD",1753238546742,0.6828,3758.5,3758.4,0.4223]
["bitfinex","ETHUSD",1753238547664,0.6828,3758.5,3758.4,3.08300668]
["bitfinex","ETHUSD",1753238547982,0.6828,3758.5,3758.4,0.4223]
["bitfinex","ETHUSD",1753238548755,0.1328,3758.5,3758.4,3.08300668]
["bitfinex","ETHUSD",1753238548956,0.1328,3758.7,3758.5,2.66061648]
["bitfinex","ETHUSD",1753238549285,0.55,3758.6,3758.4,2.66068909]
["bitfinex","ETHUSD",1753238549483,0.55,3758.6,3758.3,4.158]
["bitfinex","ETHUSD",1753238549484,0.55,3758.6,3758.5,2.66063589]
["bitfinex","ETHUSD",1753238549648,0.55,3758.6,3758.5,3.43143589]
["bitfinex","ETHUSD",1753238549847,0.1328,3758.7,3758.6,2.6605651]
["bitfinex","ETHUSD",1753238550049,0.002,3758.8,3758.7,3.43129431]
["bitfinex","ETHUSD",1753238550251,0.1328,3760.0,3759.9,3.4113452]
["bitfinex","ETHUSD",1753238550485,0.002,3760.4,3759.9,5.328]
["bitfinex","ETHUSD",1753238550704,0.002,3760.4,3760.3,2.65936228]
["bitfinex","ETHUSD",1753238550980,0.002,3760.4,3760.3,3.47906228]
["bitfinex","ETHUSD",1753238551347,0.002,3760.4,3760.3,3.90136228]
["bitfinex","ETHUSD",1753238551562,0.002,3760.4,3760.3,4.60136228]
["bitfinex","ETHUSD",1753238553181,0.002,3760.4,3760.3,5.34072503]
["bitfinex","ETHUSD",1753238553771,0.002,3760.4,3760.3,5.36731865]
["bitfinex","ETHUSD",1753238554000,0.002,3760.4,3760.3,8.50011865]
["bitfinex","ETHUSD",1753238554158,0.002,3760.4,3760.3,8.47352503]
["bitfinex","ETHUSD",1753238554359,0.002,3760.4,3760.3,12.63352503]
["bitfinex","ETHUSD",1753238554796,0.57098196,3762.1,3761.3,0.7561]
["bitfinex","ETHUSD",1753238554994,2.6579617,3762.3,3761.5,2.65845527]
["bitfinex","ETHUSD",1753238555196,0.55,3762.1,3761.4,7.23986438]
["bitfinex","ETHUSD",1753238555398,2.65803772,3762.2,3761.4,7.23986438]
["bitfinex","ETHUSD",1753238555695,1.2014,3762.7,3761.5,2.65850927]
["bitfinex","ETHUSD",1753238555696,2.6579574,3762.3,3761.5,2.65850927]
["bitfinex","ETHUSD",1753238555904,0.55,3762.4,3761.5,2.65851389]
["bitfinex","ETHUSD",1753238556067,0.55,3762.2,3761.5,2.65851389]
["bitfinex","ETHUSD",1753238556996,0.62077522,3762.3,3761.8,2.65829331]
["bitfinex","ETHUSD",1753238557175,0.55,3762.2,3761.9,4.158]
["bitfinex","ETHUSD",1753238557375,0.55,3762.5,3761.9,4.158]
["bitfinex","ETHUSD",1753238557672,0.55,3762.1,3761.9,4.158]
["bitfinex","ETHUSD",1753238558702,0.55,3762.2,3761.9,4.158]
["bitfinex","ETHUSD",1753238558996,3.20802794,3762.2,3761.9,4.158]
["bitfinex","ETHUSD",1753238559397,0.55,3762.2,3761.9,4.158]
["bitfinex","ETHUSD",1753238559698,3.20802174,3762.2,3761.9,4.158]
["bitfinex","ETHUSD",1753238559915,3.24131601,3762.1,3762.0,4.157]
["bitfinex","ETHUSD",1753238560079,3.20808989,3762.1,3762.0,4.157]
["bitfinex","ETHUSD",1753238560282,0.55,3762.1,3762.0,4.157]
["bitfinex","ETHUSD",1753238560511,0.55,3762.4,3762.0,4.157]
["bitfinex","ETHUSD",1753238560818,3.2079936,3762.3,3762.0,4.157]
["bitfinex","ETHUSD",1753238560981,3.24121795,3762.3,3762.0,4.157]
["bitfinex","ETHUSD",1753238561411,0.55,3762.1,3762.0,4.157]
["bitfinex","ETHUSD",1753238561612,3.20808989,3762.1,3762.0,4.157]
["bitfinex","ETHUSD",1753238561816,3.64402358,3762.1,3762.0,4.155]
["bitfinex","ETHUSD",1753238562116,3.64661804,3762.1,3762.0,4.155]
["bitfinex","ETHUSD",1753238562315,0.55,3762.1,3762.0,4.155]
["bitfinex","ETHUSD",1753238562716,4.154,3763.5,3762.0,4.155]
["bitfinex","ETHUSD",1753238562717,0.8092,3763.1,3762.1,0.78]
["bitfinex","ETHUSD",1753238563025,0.55,3762.4,3762.1,0.78]
["bitfinex","ETHUSD",1753238563318,3.20789413,3762.4,3762.2,4.155]
["bitfinex","ETHUSD",1753238563522,0.55,3762.5,3762.2,4.155]
["bitfinex","ETHUSD",1753238564826,0.1328,3762.4,3762.2,4.155]
["bitfinex","ETHUSD",1753238566221,0.002,3763.6,3762.4,0.7629]
["bitfinex","ETHUSD",1753238566409,0.002,3763.6,3763.2,0.7629]
["bitfinex","ETHUSD",1753238566609,0.002,3763.6,3763.3,4.154]
["bitfinex","ETHUSD",1753238566985,0.002,3763.6,3763.5,2.6571011]
["bitfinex","ETHUSD",1753238567214,0.002,3763.6,3763.4,0.4223]
["bitfinex","ETHUSD",1753238567424,0.002,3763.6,3763.3,4.154]
["bitfinex","ETHUSD",1753238567589,0.002,3763.6,3763.2,0.7629]
["bitfinex","ETHUSD",1753238567791,0.002,3763.6,3763.3,4.154]
["bitfinex","ETHUSD",1753238568221,0.002,3763.6,3763.3,4.88700358]
["bitfinex","ETHUSD",1753238568438,0.002,3763.6,3763.4,0.03184633]
["bitfinex","ETHUSD",1753238568604,3.2071011,3763.5,3763.4,0.03184633]
["bitfinex","ETHUSD",1753238568806,0.55,3763.5,3763.4,4.18484633]
["bitfinex","ETHUSD",1753238569001,3.2071011,3763.5,3763.4,0.03184633]
["bitfinex","ETHUSD",1753238569307,3.6468011,3763.5,3763.4,4.18584633]
["bitfinex","ETHUSD",1753238569634,0.002,3763.6,3763.4,4.18484633]
["bitfinex","ETHUSD",1753238570600,0.552,3763.6,3763.4,4.18484633]
["bitfinex","ETHUSD",1753238570804,2.65908181,3763.6,3763.4,4.18484633]
["bitfinex","ETHUSD",1753238571116,3.2071011,3763.5,3763.4,0.03184633]
["bitfinex","ETHUSD",1753238571306,3.6468011,3763.5,3763.4,4.18584633]
["bitfinex","ETHUSD",1753238571508,4.01168121,3763.5,3763.4,4.18584633]
["bitfinex","ETHUSD",1753238572104,4.01168121,3763.5,3761.1,0.7856]
["bitfinex","ETHUSD",1753238572105,0.55,3761.7,3761.1,0.7856]
["bitfinex","ETHUSD",1753238572305,0.55,3761.7,3761.2,4.21]
["bitfinex","ETHUSD",1753238572703,0.55,3761.8,3761.2,5.39775142]
["bitfinex","ETHUSD",1753238573456,0.55,3761.7,3761.1,0.7856]
["bitfinex","ETHUSD",1753238573801,3.20845144,3761.6,3761.2,4.209]
["bitfinex","ETHUSD",1753238574031,0.55,3761.6,3761.2,4.209]
["bitfinex","ETHUSD",1753238574345,0.55,3761.7,3761.2,4.209]
["bitfinex","ETHUSD",1753238574705,0.55,3761.8,3761.2,4.209]
["bitfinex","ETHUSD",1753238574914,0.55,3761.8,3761.3,0.4223]
["bitfinex","ETHUSD",1753238575445,3.20830222,3761.8,3761.3,0.4223]
["bitfinex","ETHUSD",1753238575659,0.55,3761.9,3761.3,0.54169]
["bitfinex","ETHUSD",1753238575838,0.55,3761.9,3761.3,0.99057655]
["bitfinex","ETHUSD",1753238576030,0.55,3762.0,3761.3,0.96399]
["bitfinex","ETHUSD",1753238576229,0.55,3761.2,3760.1,0.8269]
["bitfinex","ETHUSD",1753238576552,0.55,3760.5,3760.1,0.8269]
["bitfinex","ETHUSD",1753238576754,0.55,3760.6,3760.3,4.237]
["bitfinex","ETHUSD",1753238576953,3.20915197,3760.6,3760.3,4.237]
["bitfinex","ETHUSD",1753238577115,2.65923148,3760.5,3760.3,4.237]
["bitfinex","ETHUSD",1753238577318,0.55,3760.4,3760.1,0.8269]
["bitfinex","ETHUSD",1753238577517,0.55,3760.4,3760.2,4.235]
["bitfinex","ETHUSD",1753238577753,0.55,3760.5,3760.2,4.235]
["bitfinex","ETHUSD",1753238578056,0.55,3760.5,3760.1,0.8269]
["bitfinex","ETHUSD",1753238578057,0.47294114,3760.4,3760.3,4.235]
["bitfinex","ETHUSD",1753238578355,0.8207,3761.0,3759.7,0.758]
["bitfinex","ETHUSD",1753238578356,0.55,3760.3,3759.7,0.758]
["bitfinex","ETHUSD",1753238578656,0.58324114,3760.4,3759.9,4.234]
["bitfinex","ETHUSD",1753238578946,3.24254578,3760.4,3759.9,4.234]
["bitfinex","ETHUSD",1753238579148,2.65943957,3760.2,3759.9,4.234]
["bitfinex","ETHUSD",1753238579354,0.4397,3760.1,3759.3,0.786]
["bitfinex","ETHUSD",1753238579556,2.65915013,3760.6,3759.9,4.232]
["bitfinex","ETHUSD",1753238579717,2.65929344,3760.4,3759.9,4.232]
["bitfinex","ETHUSD",1753238579918,0.55,3760.2,3759.9,4.232]
["bitfinex","ETHUSD",1753238580656,0.55,3760.1,3759.9,4.232]
["bitfinex","ETHUSD",1753238581040,0.55,3760.2,3759.9,4.232]
["bitfinex","ETHUSD",1753238581351,0.55,3760.0,3759.9,4.232]
["bitfinex","ETHUSD",1753238581716,0.4397,3760.9,3759.9,4.232]
["bitfinex","ETHUSD",1753238581956,2.6590139,3760.8,3759.9,4.6543]
["bitfinex","ETHUSD",1753238582155,0.55,3760.4,3759.9,4.6543]
["bitfinex","ETHUSD",1753238582466,0.55,3760.4,3759.9,4.232]
["bitfinex","ETHUSD",1753238582620,0.58324026,3760.5,3759.9,4.232]
["bitfinex","ETHUSD",1753238582816,0.55,3760.2,3759.9,4.232]
["bitfinex","ETHUSD",1753238583138,3.24272703,3760.2,3759.4,0.4223]
["bitfinex","ETHUSD",1753238583338,0.55,3760.0,3759.9,4.228]
["bitfinex","ETHUSD",1753238583542,1.61315692,3760.0,3759.3,0.786]
["bitfinex","ETHUSD",1753238583755,0.55,3760.5,3759.9,4.228]
["bitfinex","ETHUSD",1753238584054,0.55,3760.2,3759.9,4.228]
["bitfinex","ETHUSD",1753238584250,3.20944836,3760.2,3759.9,4.228]
["bitfinex","ETHUSD",1753238584419,0.55,3760.5,3759.9,4.228]
["bitfinex","ETHUSD",1753238584614,0.55,3760.4,3759.9,4.228]
["bitfinex","ETHUSD",1753238584838,0.55,3760.1,3759.9,4.228]
["bitfinex","ETHUSD",1753238585269,0.55,3760.2,3759.9,4.228]
["bitfinex","ETHUSD",1753238585471,0.55,3760.2,3760.0,4.226]
["bitfinex","ETHUSD",1753238585843,2.65941977,3760.3,3760.0,4.226]
["bitfinex","ETHUSD",1753238586059,0.55,3760.1,3760.0,4.226]
["bitfinex","ETHUSD",1753238586269,0.55,3760.4,3760.0,4.226]
["bitfinex","ETHUSD",1753238586471,3.0,3761.4,3759.3,0.9188]
["bitfinex","ETHUSD",1753238586472,2.65893802,3760.9,3759.9,0.02659645]
["bitfinex","ETHUSD",1753238586781,0.1328,3760.5,3760.1,4.224]
["bitfinex","ETHUSD",1753238587371,0.1328,3760.5,3760.1,5.0437]
["bitfinex","ETHUSD",1753238588363,0.1328,3760.5,3760.1,0.8197]
["bitfinex","ETHUSD",1753238588676,0.1328,3760.5,3760.2,4.223]
["bitfinex","ETHUSD",1753238589448,0.1328,3760.5,3760.4,2.65929156]
["bitfinex","ETHUSD",1753238589646,0.1328,3760.9,3760.5,2.65917016]
["bitfinex","ETHUSD",1753238589846,0.1328,3760.9,3760.6,4.221]
["bitfinex","ETHUSD",1753238590484,3.20907942,3760.7,3760.6,4.221]
["bitfinex","ETHUSD",1753238590683,3.20907942,3760.7,3760.0,2.65952772]
["bitfinex","ETHUSD",1753238590684,0.55,3760.6,3760.0,2.65952772]
["bitfinex","ETHUSD",1753238590846,0.55,3760.6,3760.1,4.3528]
["bitfinex","ETHUSD",1753238591181,0.55,3760.6,3760.1,7.01229908]
["bitfinex","ETHUSD",1753238591346,2.79187942,3760.7,3760.4,2.65928517]
["bitfinex","ETHUSD",1753238591347,0.1328,3760.7,3760.4,2.65928517]
["bitfinex","ETHUSD",1753238591679,0.55,3760.1,3759.0,0.7962]
["bitfinex","ETHUSD",1753238591973,6.24862273,3760.5,3758.8,0.001]
["bitfinex","ETHUSD",1753238591974,3.21014303,3759.2,3758.8,0.001]
["bitfinex","ETHUSD",1753238592140,2.65987309,3759.6,3758.9,4.253]
["bitfinex","ETHUSD",1753238592337,3.20994272,3759.5,3758.9,4.253]
["bitfinex","ETHUSD",1753238592540,3.20994272,3759.5,3758.8,0.001]
["bitfinex","ETHUSD",1753238592741,3.20994272,3759.5,3758.9,4.253]
["bitfinex","ETHUSD",1753238592977,0.55,3759.5,3758.9,4.253]
["bitfinex","ETHUSD",1753238593272,3.20992903,3759.5,3758.9,4.253]
["bitfinex","ETHUSD",1753238593477,0.55,3759.3,3758.9,4.253]
["bitfinex","ETHUSD",1753238593666,0.55,3759.1,3759.0,4.25]
["bitfinex","ETHUSD",1753238593868,0.55,3759.0,3758.8,0.001]
["bitfinex","ETHUSD",1753238594051,0.55,3759.0,3758.9,4.25]
["bitfinex","ETHUSD",1753238594262,0.55,3759.2,3758.9,4.25]
["bitfinex","ETHUSD",1753238594463,0.55,3759.5,3758.9,4.6723]
["bitfinex","ETHUSD",1753238595344,0.55,3759.6,3759.0,2.66028198]
["bitfinex","ETHUSD",1753238595576,3.20986026,3759.6,3758.9,7.33264043]
["bitfinex","ETHUSD",1753238596685,0.55,3759.6,3759.0,2.66026844]
["bitfinex","ETHUSD",1753238597071,3.2098585,3759.6,3758.9,7.3326334]
["bitfinex","ETHUSD",1753238597682,0.0332491,3759.5,3759.0,4.246]
["bitfinex","ETHUSD",1753238597882,0.55,3759.4,3759.0,4.246]
["bitfinex","ETHUSD",1753238598200,0.55,3759.4,3759.1,2.66021122]
["bitfinex","ETHUSD",1753238598569,3.20986302,3759.6,3759.0,4.6683]
["bitfinex","ETHUSD",1753238598800,0.55,3759.4,3759.0,4.246]
["bitfinex","ETHUSD",1753238598976,0.55,3759.5,3759.0,4.246]
["bitfinex","ETHUSD",1753238599177,0.55,3759.5,3759.0,6.90628078]
["bitfinex","ETHUSD",1753238599975,0.55,3759.5,3759.0,4.246]
["bitfinex","ETHUSD",1753238600180,3.20997452,3759.5,3759.0,4.246]
["bitfinex","ETHUSD",1753238600484,0.55,3759.6,3759.0,4.246]
["bitfinex","ETHUSD",1753238600662,3.20986275,3759.6,3759.0,4.246]
["bitfinex","ETHUSD",1753238601061,0.55,3759.6,3759.0,4.246]
["bitfinex","ETHUSD",1753238601304,0.55,3759.4,3759.0,4.246]
["bitfinex","ETHUSD",1753238601801,0.1328,3759.4,3759.0,4.246]
["bitfinex","ETHUSD",1753238602400,0.1328,3759.4,3759.0,6.90628097]
["bitfinex","ETHUSD",1753238603175,0.6828,3759.4,3759.0,4.246]
["bitfinex","ETHUSD",1753238603379,0.55,3759.3,3759.0,4.246]
["bitfinex","ETHUSD",1753238603610,0.55,3759.3,3758.8,0.1338]
["bitfinex","ETHUSD",1753238603788,0.6828,3759.0,3758.9,4.235]
["bitfinex","ETHUSD",1753238604263,1.3068,3758.9,3758.8,1e-08]
["bitfinex","ETHUSD",1753238604463,1.3068,3758.9,3758.2,0.001]
["bitfinex","ETHUSD",1753238604464,3.96757747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238604677,4.00083718,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238604897,4.43533718,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238605806,4.40207747,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238606115,5.3946372,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238606423,1.3068,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238606597,0.55,3758.3,3758.2,0.001]
["bitfinex","ETHUSD",1753238607222,0.55,3758.3,3758.2,4.247]
["bitfinex","ETHUSD",1753238608811,3.64527747,3758.3,3758.2,4.247]
["bitfinex","ETHUSD",1753238609026,3.64527747,3758.3,3758.0,1e-08]
["bitfinex","ETHUSD",1753238609027,2.66091908,3758.1,3758.0,1e-08]
["bitfinex","ETHUSD",1753238609315,2.66091908,3758.1,3757.5,0.001]
["bitfinex","ETHUSD",1753238609316,7.04457315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753238609701,7.47907315,3757.6,3757.5,0.001]
["bitfinex","ETHUSD",1753238611855,7.47907315,3757.6,3756.7,0.001]
["bitfinex","ETHUSD",1753238611856,4.3405,3757.5,3756.7,0.001]
["bitfinex","ETHUSD",1753238612159,7.00233986,3756.8,3756.7,0.001]
["bitfinex","ETHUSD",1753238612508,6.21205244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238612946,6.64655244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238613120,6.84856935,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238613310,8.82500134,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238614414,5.96093199,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238614614,4.7437,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238615010,7.40575244,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238615664,1.3092,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238615941,2.66176907,3756.9,3756.4,0.001]
["bitfinex","ETHUSD",1753238616104,0.4345,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238616310,0.55,3756.5,3756.4,0.001]
["bitfinex","ETHUSD",1753238618146,7.47015244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238620447,0.8236,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238620647,0.7667,3756.9,3756.4,1e-08]
["bitfinex","ETHUSD",1753238620947,2.66204801,3756.6,3756.4,1e-08]
["bitfinex","ETHUSD",1753238621114,0.7667,3756.9,3756.4,1e-08]
["bitfinex","ETHUSD",1753238621320,2.66179621,3756.9,3756.4,1e-08]
["bitfinex","ETHUSD",1753238621650,0.55,3756.8,3756.4,1e-08]
["bitfinex","ETHUSD",1753238622049,3.2117824,3756.9,3756.4,1e-08]
["bitfinex","ETHUSD",1753238622249,2.6616066,3757.2,3756.5,2.66198453]
["bitfinex","ETHUSD",1753238622436,2.66163598,3757.1,3756.4,2.66211398]
["bitfinex","ETHUSD",1753238622637,0.55,3757.0,3756.4,2.66211398]
["bitfinex","ETHUSD",1753238622837,0.55,3757.0,3756.5,0.8231]
["bitfinex","ETHUSD",1753238623043,2.66141595,3757.4,3756.5,0.8231]
["bitfinex","ETHUSD",1753238623044,0.55,3757.1,3756.5,0.8231]
["bitfinex","ETHUSD",1753238623352,0.55,3757.1,3756.5,3.48514917]
["bitfinex","ETHUSD",1753238623552,2.66149285,3757.3,3756.6,2.66196188]
["bitfinex","ETHUSD",1753238623718,2.66149285,3757.3,3756.4,1e-08]
["bitfinex","ETHUSD",1753238623719,2.66127315,3757.6,3756.4,1e-08]
["bitfinex","ETHUSD",1753238623918,4.03545244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238624123,4.06872809,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238624640,4.46995244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238624957,5.18647162,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238625841,4.75197162,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238626047,4.03545244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238626242,4.46995244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238626420,4.50322809,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238627626,4.46995244,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238627853,4.50322809,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238628064,5.21974738,3756.5,3756.4,1e-08]
["bitfinex","ETHUSD",1753238628831,5.21974738,3756.5,3756.2,0.001]
["bitfinex","ETHUSD",1753238628832,5.21974738,3756.5,3756.2,1e-08]
["bitfinex","ETHUSD",1753238628833,3.21219418,3756.3,3756.2,1e-08]
["bitfinex","ETHUSD",1753238629142,11.61541431,3756.3,3756.2,1e-08]
["bitfinex","ETHUSD",1753238629364,12.02473689,3756.3,3756.2,1e-08]
["bitfinex","ETHUSD",1753238629540,13.56506775,3756.3,3756.2,1e-08]
["bitfinex","ETHUSD",1753238630373,3.21318676,3754.9,3754.6,4.37]
["bitfinex","ETHUSD",1753238630729,3.65578676,3754.9,3752.6,0.02538884]
["bitfinex","ETHUSD",1753238630964,4.44408676,3754.9,3753.2,0.8304]
["bitfinex","ETHUSD",1753238631145,8.59513438,3754.9,3753.2,0.8304]
["bitfinex","ETHUSD",1753238631330,8.59513438,3754.9,3753.2,3.49479162]
["bitfinex","ETHUSD",1753238631660,8.59513438,3754.9,3753.4,0.4223]
["bitfinex","ETHUSD",1753238631861,8.59513438,3754.9,3753.4,3.08650213]
["bitfinex","ETHUSD",1753238632065,8.59513438,3754.9,3753.4,0.4223]
["bitfinex","ETHUSD",1753238632282,8.59513438,3754.9,3753.3,3.0]
["bitfinex","ETHUSD",1753238632435,8.59513438,3754.9,3753.4,4.366]
["bitfinex","ETHUSD",1753238633266,8.59513438,3754.9,3753.2,3.49479278]
["bitfinex","ETHUSD",1753238633267,8.59513438,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238638288,8.15253438,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238638453,5.66318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238638670,2.66318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238638959,3.21318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238640037,2.66318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238640367,3.21318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238640570,2.66318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238641179,3.21318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238642059,3.80081084,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238642261,4.24341084,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238643262,3.80081084,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238643462,3.21318676,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238643663,3.46115027,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238644468,0.79796351,3754.9,3754.8,1e-08]
["bitfinex","ETHUSD",1753238644888,8.1001,3755.7,3754.8,1e-08]
["bitfinex","ETHUSD",1753238644889,0.24796351,3755.2,3754.8,0.78650001]
["bitfinex","ETHUSD",1753238645082,0.57052507,3755.6,3754.8,0.78650001]
["bitfinex","ETHUSD",1753238645083,0.1328,3755.0,3754.9,2.66318676]
["bitfinex","ETHUSD",1753238645302,0.1328,3755.0,3754.9,3.69945074]
["bitfinex","ETHUSD",1753238645792,0.1328,3755.5,3755.2,2.66290869]
["bitfinex","ETHUSD",1753238645950,0.24796351,3755.4,3755.2,2.66296741]
["bitfinex","ETHUSD",1753238646151,0.24796351,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753238646411,0.24796351,3755.4,3751.2,1.49890443]
["bitfinex","ETHUSD",1753238646412,0.24785276,3755.4,3751.2,1.49890443]
["bitfinex","ETHUSD",1753238646562,0.55,3753.4,3752.5,0.4223]
["bitfinex","ETHUSD",1753238646752,0.832,3753.8,3752.5,0.4223]
["bitfinex","ETHUSD",1753238646753,0.832,3753.8,3752.9,0.7864]
["bitfinex","ETHUSD",1753238646957,3.21432206,3753.3,3752.9,0.7864]
["bitfinex","ETHUSD",1753238649755,3.21432206,3753.3,3752.6,0.82448884]
["bitfinex","ETHUSD",1753238650197,3.65692206,3753.3,3752.6,0.82448884]
["bitfinex","ETHUSD",1753238650990,3.24762608,3753.3,3752.6,0.82448884]
["bitfinex","ETHUSD",1753238651191,3.21432206,3753.3,3752.6,0.82448884]
["bitfinex","ETHUSD",1753238653887,3.21474804,3752.7,3752.6,0.02538884]
["bitfinex","ETHUSD",1753238654172,0.55,3751.6,3750.8,0.8112]
["bitfinex","ETHUSD",1753238654501,3.21574689,3751.3,3750.9,0.5523]
["bitfinex","ETHUSD",1753238654698,0.55,3751.3,3750.9,0.5023]
["bitfinex","ETHUSD",1753238654879,0.55,3751.1,3750.9,0.08]
["bitfinex","ETHUSD",1753238655201,0.8,3751.8,3750.9,0.08]
["bitfinex","ETHUSD",1753238655202,3.21595574,3751.0,3750.9,0.08]
["bitfinex","ETHUSD",1753238655996,0.55,3751.0,3750.9,0.08]
["bitfinex","ETHUSD",1753238656866,0.55,3751.0,3750.9,0.5023]
["bitfinex","ETHUSD",1753238657101,0.55,3751.0,3750.9,3.16832682]
["bitfinex","ETHUSD",1753238657305,0.55,3751.0,3750.9,0.08]
["bitfinex","ETHUSD",1753238657680,0.55,3751.0,3750.9,2.74602682]
["bitfinex","ETHUSD",1753238658284,0.55,3751.0,3750.9,0.08]
["bitfinex","ETHUSD",1753238658489,0.55,3751.0,3750.9,0.031]
["bitfinex","ETHUSD",1753238660385,0.55,3751.0,3750.9,2.69702682]
["bitfinex","ETHUSD",1753238660820,0.55,3751.0,3750.9,0.031]
["bitfinex","ETHUSD",1753238661527,0.55,3750.9,3748.5,0.7566]
["bitfinex","ETHUSD",1753238661732,1.7597,3751.0,3747.6,0.02542272]
["bitfinex","ETHUSD",1753238661733,0.55,3750.7,3749.4,0.7566]
["bitfinex","ETHUSD",1753238661885,0.55,3750.7,3749.2,0.4223]
["bitfinex","ETHUSD",1753238661886,1.459647,3745.4,3744.3,1.31144892]
["bitfinex","ETHUSD",1753238662089,5.31539267,3749.5,3742.1,0.7566]
["bitfinex","ETHUSD",1753238662090,0.55,3744.3,3743.3,0.13901531]
["bitfinex","ETHUSD",1753238662312,0.55,3744.1,3743.3,0.13901531]
["bitfinex","ETHUSD",1753238662513,0.55,3743.9,3742.6,0.4223]
["bitfinex","ETHUSD",1753238662716,0.03338853,3743.8,3742.7,5.28]
["bitfinex","ETHUSD",1753238663025,0.55,3742.7,3742.2,0.4223]
["bitfinex","ETHUSD",1753238663231,0.55,3742.7,3742.1,0.7566]
["bitfinex","ETHUSD",1753238663232,1.97852914,3742.5,3742.1,0.7566]
["bitfinex","ETHUSD",1753238663531,1.97852914,3742.5,3742.3,3.09445348]
["bitfinex","ETHUSD",1753238663532,0.57141165,3742.4,3742.3,3.09445348]
["bitfinex","ETHUSD",1753238663734,0.57141165,3742.4,3742.3,0.4223]
["bitfinex","ETHUSD",1753238663948,0.57141165,3742.4,3742.3,8.37045348]
["bitfinex","ETHUSD",1753238664104,0.94904688,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753238664105,0.71178516,3742.8,3742.7,2.6718679]
["bitfinex","ETHUSD",1753238664446,0.13345972,3743.1,3742.8,3.0]
["bitfinex","ETHUSD",1753238664604,1.49904688,3743.2,3743.1,2.67158237]
["bitfinex","ETHUSD",1753238664789,0.94904688,3743.9,3743.2,3.0]
["bitfinex","ETHUSD",1753238665022,2.67122555,3743.6,3743.3,5.277]
["bitfinex","ETHUSD",1753238665223,2.67172513,3742.9,3742.8,0.02671796]
["bitfinex","ETHUSD",1753238665426,2.67172513,3742.9,3742.8,5.277]
["bitfinex","ETHUSD",1753238665634,2.67172513,3742.9,3742.0,6.399]
["bitfinex","ETHUSD",1753238665635,2.6718679,3742.7,3742.6,5.277]
["bitfinex","ETHUSD",1753238665925,0.55,3742.6,3741.7,5.28]
["bitfinex","ETHUSD",1753238666128,1.39285367,3742.7,3741.8,0.528]
["bitfinex","ETHUSD",1753238666129,0.55,3742.4,3741.8,0.528]
["bitfinex","ETHUSD",1753238666350,0.55,3742.2,3741.8,0.528]
["bitfinex","ETHUSD",1753238666561,3.1193867,3742.7,3741.8,0.528]
["bitfinex","ETHUSD",1753238666562,0.55,3742.0,3741.8,0.528]
["bitfinex","ETHUSD",1753238666765,0.55,3742.0,3739.9,0.7814]
["bitfinex","ETHUSD",1753238666967,0.55,3741.8,3740.7,5.274]
["bitfinex","ETHUSD",1753238667168,0.55,3741.6,3740.7,5.274]
["bitfinex","ETHUSD",1753238667330,0.03340281,3742.2,3740.7,5.274]
["bitfinex","ETHUSD",1753238667533,0.55,3741.9,3740.6,9.07229849]
["bitfinex","ETHUSD",1753238667781,0.8142,3742.0,3740.7,0.90722985]
["bitfinex","ETHUSD",1753238667782,0.55,3741.7,3740.7,0.90722985]
["bitfinex","ETHUSD",1753238668059,0.55,3741.7,3741.1,2.67297652]
["bitfinex","ETHUSD",1753238668224,0.55,3741.7,3740.9,2.67313375]
["bitfinex","ETHUSD",1753238668429,0.55,3741.7,3740.7,8.85051729]
["bitfinex","ETHUSD",1753238668430,0.55,3741.5,3740.7,8.85051729]
["bitfinex","ETHUSD",1753238668627,0.55,3741.5,3741.1,2.67300585]
["bitfinex","ETHUSD",1753238668828,0.55,3741.7,3741.1,0.53462308]
["bitfinex","ETHUSD",1753238669023,0.55,3741.7,3740.7,6.17722985]
["bitfinex","ETHUSD",1753238669024,0.55,3741.7,3741.2,5.269]
["bitfinex","ETHUSD",1753238669251,0.0334037,3742.1,3741.3,2.67286771]
["bitfinex","ETHUSD",1753238669252,0.55,3741.9,3741.3,2.67286771]
["bitfinex","ETHUSD",1753238669446,2.67239196,3742.0,3741.2,5.269]
["bitfinex","ETHUSD",1753238669664,0.55,3741.9,3741.2,5.269]
["bitfinex","ETHUSD",1753238669965,3.22244719,3741.9,3741.2,5.269]
["bitfinex","ETHUSD",1753238670170,0.55,3741.9,3740.9,2.67314517]
["bitfinex","ETHUSD",1753238670469,3.25585721,3741.9,3741.0,7.92307604]
["bitfinex","ETHUSD",1753238670635,3.25585721,3741.9,3740.6,7.2301]
["bitfinex","ETHUSD",1753238670636,1.52875915,3741.9,3741.1,5.247]
["bitfinex","ETHUSD",1753238670836,0.55,3741.7,3741.1,5.247]
["bitfinex","ETHUSD",1753238671165,0.55,3741.5,3741.1,5.247]
["bitfinex","ETHUSD",1753238671460,0.55,3741.7,3741.1,7.91995166]
["bitfinex","ETHUSD",1753238671660,0.55,3741.5,3741.2,2.67293022]
["bitfinex","ETHUSD",1753238671863,0.55,3741.5,3741.1,5.247]
["bitfinex","ETHUSD",1753238672062,0.55,3741.5,3741.1,7.91999293]
["bitfinex","ETHUSD",1753238672262,0.55,3741.3,3741.1,5.247]
["bitfinex","ETHUSD",1753238672577,2.90555531,3741.2,3741.1,5.247]
["bitfinex","ETHUSD",1753238672959,0.55,3741.2,3741.1,7.92001061]
["bitfinex","ETHUSD",1753238673361,0.93756864,3741.4,3741.3,2.67286771]
["bitfinex","ETHUSD",1753238673563,1.90493329,3742.2,3741.9,2.67243913]
["bitfinex","ETHUSD",1753238673912,1.90493329,3742.2,3741.2,0.4223]
["bitfinex","ETHUSD",1753238673913,2.67622972,3736.6,3734.4,0.0021]
["bitfinex","ETHUSD",1753238674188,0.7615,3736.7,3732.2,0.1]
["bitfinex","ETHUSD",1753238674189,0.03345197,3736.7,3735.3,0.13314986]
["bitfinex","ETHUSD",1753238674347,0.03345376,3736.5,3735.3,0.13314986]
["bitfinex","ETHUSD",1753238674748,2.67673463,3735.9,3735.3,0.13314986]
["bitfinex","ETHUSD",1753238674949,0.03346003,3735.8,3735.3,0.13314986]
["bitfinex","ETHUSD",1753238675158,0.03346003,3735.8,3735.3,6.058]
["bitfinex","ETHUSD",1753238675472,0.03346003,3735.8,3735.3,5.508]
["bitfinex","ETHUSD",1753238675473,0.7711,3735.7,3735.3,5.508]
["bitfinex","ETHUSD",1753238675782,0.7711,3735.7,3734.8,6.408]
["bitfinex","ETHUSD",1753238675783,0.55,3735.6,3734.8,6.408]
["bitfinex","ETHUSD",1753238675981,0.55,3735.4,3734.9,6.073]
["bitfinex","ETHUSD",1753238676184,0.55,3735.2,3734.9,6.073]
["bitfinex","ETHUSD",1753238676495,0.7711,3735.7,3734.9,6.073]
["bitfinex","ETHUSD",1753238676667,0.55,3735.5,3734.9,6.073]
["bitfinex","ETHUSD",1753238677053,1.41328435,3735.6,3734.9,6.073]
["bitfinex","ETHUSD",1753238677254,0.55,3735.5,3735.1,2.67730035]
["bitfinex","ETHUSD",1753238677459,1.41328435,3735.6,3735.0,3.0]
["bitfinex","ETHUSD",1753238677772,0.03345018,3736.9,3735.5,5.67699953]
["bitfinex","ETHUSD",1753238677961,2.75044369,3738.6,3735.0,2.67735694]
["bitfinex","ETHUSD",1753238677962,0.8167,3738.3,3735.9,3.0]
["bitfinex","ETHUSD",1753238678162,2.67522941,3738.0,3736.1,3.0]
["bitfinex","ETHUSD",1753238678467,0.4475,3738.6,3736.2,0.42865663]
["bitfinex","ETHUSD",1753238678672,3.45333367,3739.0,3736.2,0.42865663]
["bitfinex","ETHUSD",1753238678673,0.7788,3739.0,3736.4,5.6763501]
["bitfinex","ETHUSD",1753238678879,0.55953008,3738.9,3736.5,0.42864524]
["bitfinex","ETHUSD",1753238679079,0.4475,3739.7,3738.5,2.67480101]
["bitfinex","ETHUSD",1753238679294,0.55947685,3739.6,3738.6,6.112]
["bitfinex","ETHUSD",1753238679492,0.55947685,3739.6,3738.5,0.2674801]
["bitfinex","ETHUSD",1753238679493,0.55947685,3739.5,3738.7,6.117]
["bitfinex","ETHUSD",1753238679663,0.8076,3739.8,3738.7,6.117]
["bitfinex","ETHUSD",1753238679859,0.55942546,3739.7,3738.7,6.117]
["bitfinex","ETHUSD",1753238680057,0.03342335,3739.9,3738.7,8.79171371]
["bitfinex","ETHUSD",1753238680269,0.55939669,3739.8,3738.8,1.02526938]
["bitfinex","ETHUSD",1753238680467,0.59299763,3739.7,3738.5,1.0386801]
["bitfinex","ETHUSD",1753238680675,0.03342514,3739.7,3738.6,6.124]
["bitfinex","ETHUSD",1753238680975,2.67388108,3739.9,3738.6,6.124]
["bitfinex","ETHUSD",1753238681196,0.5595635,3739.8,3738.9,2.67456704]
["bitfinex","ETHUSD",1753238681393,2.67388108,3739.9,3738.7,2.6747265]
["bitfinex","ETHUSD",1753238681589,0.55985362,3739.8,3739.1,2.67442915]
["bitfinex","ETHUSD",1753238681789,0.4475,3740.0,3738.8,3.581263]
["bitfinex","ETHUSD",1753238681790,0.4475,3740.0,3738.8,0.90662066]
["bitfinex","ETHUSD",1753238682095,0.4475,3740.0,3738.4,6.8353]
["bitfinex","ETHUSD",1753238682096,3.55,3739.4,3738.4,6.413]
["bitfinex","ETHUSD",1753238682410,2.67461497,3738.9,3738.5,6.138]
["bitfinex","ETHUSD",1753238682562,3.12185278,3739.3,3738.5,6.138]
["bitfinex","ETHUSD",1753238682764,3.12185278,3739.3,3729.2,1.3568751]
["bitfinex","ETHUSD",1753238682765,2.67544211,3737.7,3729.2,1.3568751]
["bitfinex","ETHUSD",1753238682962,3.0,3734.2,3731.3,0.791]
["bitfinex","ETHUSD",1753238683165,0.55,3733.7,3731.5,0.4223]
["bitfinex","ETHUSD",1753238683520,3.22845185,3733.5,3731.9,3.256]
["bitfinex","ETHUSD",1753238684166,3.67595185,3733.5,3731.9,3.256]
["bitfinex","ETHUSD",1753238684365,3.62595185,3733.5,3731.9,3.256]
["bitfinex","ETHUSD",1753238684983,3.62595185,3733.5,3732.0,5.67952354]
["bitfinex","ETHUSD",1753238685196,3.62595185,3733.5,3732.0,2.67947423]
["bitfinex","ETHUSD",1753238685519,3.62595185,3733.5,3731.9,3.256]
["bitfinex","ETHUSD",1753238685834,3.65943249,3733.5,3731.9,5.93556401]
["bitfinex","ETHUSD",1753238686111,3.65943249,3733.5,3732.0,3.0]
["bitfinex","ETHUSD",1753238686312,0.9475,3733.5,3732.0,3.0]
["bitfinex","ETHUSD",1753238686473,0.55,3734.0,3732.0,3.0]
["bitfinex","ETHUSD",1753238686676,2.67781081,3734.4,3732.3,3.0]
["bitfinex","ETHUSD",1753238686677,3.67595185,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1753238686876,3.70943249,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1753238687511,3.70943249,3733.5,3732.5,2.67916398]
["bitfinex","ETHUSD",1753238687719,0.9975,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1753238687907,3.67595185,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1753238688109,3.67595185,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238688289,3.70943249,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238688485,3.70943249,3733.5,3732.5,2.67916529]
["bitfinex","ETHUSD",1753238688683,3.70943249,3733.5,3732.4,2.67917999]
["bitfinex","ETHUSD",1753238688919,3.70943249,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238689123,3.70943249,3733.5,3732.3,2.67929142]
["bitfinex","ETHUSD",1753238689490,0.58348064,3733.5,3732.7,2.6789577]
["bitfinex","ETHUSD",1753238689799,1.11239289,3733.5,3732.8,2.67893416]
["bitfinex","ETHUSD",1753238690003,1.11239289,3733.5,3732.9,2.67887725]
["bitfinex","ETHUSD",1753238690405,3.79084474,3733.5,3732.6,2.67903493]
["bitfinex","ETHUSD",1753238690606,1.11239289,3733.5,3732.3,3.0]
["bitfinex","ETHUSD",1753238690835,4.23494474,3733.5,3732.6,2.67906811]
["bitfinex","ETHUSD",1753238691129,4.26842538,3733.5,3732.5,2.67916606]
["bitfinex","ETHUSD",1753238691358,4.96310326,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238691533,5.20626768,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238691828,1.83313795,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238692031,4.5115898,3733.5,3732.3,2.67929996]
["bitfinex","ETHUSD",1753238692194,4.26842538,3733.5,3732.3,2.67929996]
["bitfinex","ETHUSD",1753238692396,4.51167693,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238692916,3.94928404,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238693538,3.50518404,3733.5,3732.5,2.67916157]
["bitfinex","ETHUSD",1753238693901,3.94928404,3733.5,3732.5,2.67914898]
["bitfinex","ETHUSD",1753238694227,3.94928404,3733.5,3732.2,8.95132498]
["bitfinex","ETHUSD",1753238694228,4.63639808,3733.5,3732.2,8.95132498]
["bitfinex","ETHUSD",1753238694428,4.63639808,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238695247,3.94928404,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238695413,3.70603249,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238695616,4.19351893,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238695822,3.94977571,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238696550,4.19352516,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238696849,4.88070898,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238697316,4.63695953,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238697750,4.88070898,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238697961,4.19352516,3733.5,3732.2,8.95136318]
["bitfinex","ETHUSD",1753238698162,4.19352516,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238700255,4.16004452,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238700550,0.52097331,3733.5,3732.8,0.4223]
["bitfinex","ETHUSD",1753238700751,3.74942516,3733.5,3732.8,0.4223]
["bitfinex","ETHUSD",1753238701119,3.74942516,3733.5,3732.3,2.67928879]
["bitfinex","ETHUSD",1753238701321,1.07097331,3733.5,3732.3,0.4223]
["bitfinex","ETHUSD",1753238701619,3.50567571,3733.5,3732.3,0.4223]
["bitfinex","ETHUSD",1753238701833,3.94977571,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238702028,3.94977571,3733.5,3732.3,2.67929015]
["bitfinex","ETHUSD",1753238702233,3.50567571,3733.5,3732.3,2.67929015]
["bitfinex","ETHUSD",1753238702745,3.50567571,3733.5,3732.4,2.67922822]
["bitfinex","ETHUSD",1753238702944,4.12407584,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238703143,4.56817584,3733.5,3732.2,6.272]
["bitfinex","ETHUSD",1753238703443,0.79374322,3733.5,3732.3,0.4223]
["bitfinex","ETHUSD",1753238703642,0.24374322,3733.5,3732.3,0.4223]
["bitfinex","ETHUSD",1753238703854,0.24620409,3733.4,3732.6,2.67909767]
["bitfinex","ETHUSD",1753238704053,0.24620409,3733.3,3733.2,2.67866709]
["bitfinex","ETHUSD",1753238704358,0.24620454,3734.5,3733.3,0.8211]
["bitfinex","ETHUSD",1753238704519,0.27967711,3734.4,3733.4,0.4223]
["bitfinex","ETHUSD",1753238704719,0.27967711,3734.4,3733.5,6.191]
["bitfinex","ETHUSD",1753238704720,2.67821563,3733.9,3733.5,6.191]
["bitfinex","ETHUSD",1753238705064,2.67812666,3734.0,3733.5,6.191]
["bitfinex","ETHUSD",1753238705245,2.67812666,3734.0,3733.3,0.8211]
["bitfinex","ETHUSD",1753238705246,2.67852359,3733.4,3733.3,0.8211]
["bitfinex","ETHUSD",1753238705447,0.55,3733.8,3732.8,2.6789019]
["bitfinex","ETHUSD",1753238705644,2.67844257,3733.6,3732.7,0.8309]
["bitfinex","ETHUSD",1753238705857,3.22809319,3734.0,3732.8,3.65012708]
["bitfinex","ETHUSD",1753238706058,0.4441,3734.2,3732.7,0.8309]
["bitfinex","ETHUSD",1753238706059,0.93860463,3733.4,3732.7,0.8309]
["bitfinex","ETHUSD",1753238706261,0.56324749,3733.3,3732.7,0.8309]
["bitfinex","ETHUSD",1753238706565,0.56324749,3733.2,3732.7,0.8309]
["bitfinex","ETHUSD",1753238706733,0.56268109,3733.1,3732.7,0.8309]
["bitfinex","ETHUSD",1753238706936,0.56268109,3733.0,3732.6,0.001]
["bitfinex","ETHUSD",1753238707152,0.56268109,3732.9,3732.6,0.001]
["bitfinex","ETHUSD",1753238707326,0.93860463,3733.4,3732.6,0.001]
["bitfinex","ETHUSD",1753238707327,0.93860463,3733.6,3732.6,0.001]
["bitfinex","ETHUSD",1753238707526,1.35870378,3733.5,3732.6,0.001]
["bitfinex","ETHUSD",1753238707826,0.80870378,3733.4,3732.6,2.68009506]
["bitfinex","ETHUSD",1753238708027,0.56213857,3733.3,3732.6,0.001]
["bitfinex","ETHUSD",1753238708230,0.24656521,3733.6,3733.1,6.48633884]
["bitfinex","ETHUSD",1753238708429,0.93860463,3734.1,3733.3,3.0]
["bitfinex","ETHUSD",1753238708629,0.24660928,3734.2,3733.4,0.4223]
["bitfinex","ETHUSD",1753238708879,0.24660928,3734.1,3733.4,0.4223]
["bitfinex","ETHUSD",1753238709165,0.002,3734.3,3733.4,0.4223]
["bitfinex","ETHUSD",1753238709167,0.002,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753238709328,0.24859599,3734.3,3734.2,9.41854845]
["bitfinex","ETHUSD",1753238709527,0.002,3734.3,3734.2,10.59644845]
["bitfinex","ETHUSD",1753238709727,0.002,3734.3,3734.2,0.7556]
["bitfinex","ETHUSD",1753238709950,0.94060463,3734.3,3734.0,6.207]
["bitfinex","ETHUSD",1753238710203,0.93860463,3734.2,3734.0,6.207]
["bitfinex","ETHUSD",1753238710336,0.2470467,3734.2,3734.0,6.207]
["bitfinex","ETHUSD",1753238710537,0.93860463,3734.2,3734.0,6.207]
["bitfinex","ETHUSD",1753238711346,2.92506817,3734.1,3734.0,6.207]
["bitfinex","ETHUSD",1753238711567,1.18761357,3734.1,3734.0,5.88569823]
["bitfinex","ETHUSD",1753238712067,0.94056687,3734.1,3734.0,5.88569823]
["bitfinex","ETHUSD",1753238712366,1.18761357,3734.1,3734.0,5.88569823]
["bitfinex","ETHUSD",1753238712563,1.40650111,3734.1,3734.0,5.88569823]
["bitfinex","ETHUSD",1753238712863,1.40650111,3734.1,3734.0,8.56379142]
["bitfinex","ETHUSD",1753238713072,1.40650111,3734.1,3732.6,0.001]
["bitfinex","ETHUSD",1753238713073,3.2290259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753238713227,4.17177228,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753238713427,0.1336,3732.6,3731.6,0.7748]
["bitfinex","ETHUSD",1753238713631,2.67917316,3732.5,3731.6,0.7748]
["bitfinex","ETHUSD",1753238713867,2.67924123,3732.4,3731.6,0.7748]
["bitfinex","ETHUSD",1753238714089,0.55,3732.9,3731.6,0.7748]
["bitfinex","ETHUSD",1753238714268,3.90284096,3733.0,3731.6,0.7748]
["bitfinex","ETHUSD",1753238714269,2.67916735,3732.6,3731.6,0.7748]
["bitfinex","ETHUSD",1753238714593,2.6791709,3732.5,3731.6,0.7748]
["bitfinex","ETHUSD",1753238714750,2.6791013,3732.6,3731.6,3.45457862]
["bitfinex","ETHUSD",1753238714949,2.6791013,3732.6,3731.6,0.7748]
["bitfinex","ETHUSD",1753238715145,0.55,3733.0,3731.6,0.7748]
["bitfinex","ETHUSD",1753238715360,0.55,3732.9,3731.6,0.7748]
["bitfinex","ETHUSD",1753238715905,3.22889377,3732.9,3731.6,3.45455023]
["bitfinex","ETHUSD",1753238716083,0.55,3732.9,3731.6,0.7748]
["bitfinex","ETHUSD",1753238716390,0.55,3732.7,3731.6,0.7748]
["bitfinex","ETHUSD",1753238716589,2.92678023,3732.6,3731.6,0.7748]
["bitfinex","ETHUSD",1753238716795,2.67936399,3732.3,3731.6,0.7748]
["bitfinex","ETHUSD",1753238717084,0.24768256,3732.2,3731.2,6.247]
["bitfinex","ETHUSD",1753238717381,0.03349051,3732.4,3731.2,6.247]
["bitfinex","ETHUSD",1753238717382,2.6795284,3732.0,3731.2,6.247]
["bitfinex","ETHUSD",1753238717599,2.92721096,3732.0,3731.2,6.247]
["bitfinex","ETHUSD",1753238718197,0.24768256,3732.0,3731.6,2.67980968]
["bitfinex","ETHUSD",1753238718398,0.24768256,3732.0,3731.9,3.1029002]
["bitfinex","ETHUSD",1753238718546,0.24815771,3733.1,3731.9,3.1029002]
["bitfinex","ETHUSD",1753238718547,1.2348,3733.9,3731.9,1.91640558]
["bitfinex","ETHUSD",1753238718746,0.1336,3733.1,3732.2,2.67933514]
["bitfinex","ETHUSD",1753238718941,0.1336,3733.1,3731.9,1.48765923]
["bitfinex","ETHUSD",1753238718942,0.1336,3733.1,3732.5,0.1336]
["bitfinex","ETHUSD",1753238719195,0.1336,3733.1,3732.9,2.67882569]
["bitfinex","ETHUSD",1753238719503,0.1336,3733.1,3732.9,2.85346861]
["bitfinex","ETHUSD",1753238719697,0.1336,3733.1,3732.9,0.72785663]
["bitfinex","ETHUSD",1753238719841,0.1336,3733.1,3732.9,0.1746]
["bitfinex","ETHUSD",1753238720047,0.1336,3733.1,3733.0,2.6788106]
["bitfinex","ETHUSD",1753238720350,0.1336,3733.1,3733.0,3.5047106]
["bitfinex","ETHUSD",1753238720548,0.002,3734.3,3733.0,3.5047106]
["bitfinex","ETHUSD",1753238720549,0.24847561,3733.6,3733.0,0.8259]
["bitfinex","ETHUSD",1753238720880,0.1336,3733.3,3733.1,2.67869852]
["bitfinex","ETHUSD",1753238721080,0.1336,3733.3,3733.2,9.26612694]
["bitfinex","ETHUSD",1753238721267,0.1336,3733.3,3733.2,9.44072694]
["bitfinex","ETHUSD",1753238721582,0.1336,3733.3,3733.2,9.119424]
["bitfinex","ETHUSD",1753238721783,0.002,3734.3,3733.2,6.44075691]
["bitfinex","ETHUSD",1753238721948,0.24919605,3734.2,3734.1,2.67802147]
["bitfinex","ETHUSD",1753238722149,0.24919605,3734.2,3734.1,3.00993828]
["bitfinex","ETHUSD",1753238722349,0.002,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753238722552,0.25118922,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753238722881,0.25118922,3734.3,3734.2,4.09774886]
["bitfinex","ETHUSD",1753238723086,0.25118922,3734.3,3734.2,4.09134377]
["bitfinex","ETHUSD",1753238723270,0.002,3735.0,3734.8,2.67747893]
["bitfinex","ETHUSD",1753238723471,0.002,3735.0,3734.9,8.91844785]
["bitfinex","ETHUSD",1753238723783,0.002,3735.0,3734.9,9.09304785]
["bitfinex","ETHUSD",1753238723784,0.57301081,3735.0,3734.9,9.09304785]
["bitfinex","ETHUSD",1753238724181,3.92262103,3735.0,3734.9,0.63454922]
["bitfinex","ETHUSD",1753238724480,5.34877559,3735.0,3734.9,8.92344785]
["bitfinex","ETHUSD",1753238724684,0.57301081,3735.0,3734.9,8.92344785]
["bitfinex","ETHUSD",1753238724858,0.57301081,3735.0,3734.9,10.90214678]
["bitfinex","ETHUSD",1753238725348,1.52422202,3735.0,3734.9,10.90214678]
["bitfinex","ETHUSD",1753238725772,1.52422202,3735.0,3734.9,1.97869893]
["bitfinex","ETHUSD",1753238725985,0.57301081,3735.0,3734.9,7.0536]
["bitfinex","ETHUSD",1753238726164,0.57301081,3735.0,3734.9,9.73104785]
["bitfinex","ETHUSD",1753238727663,1.99981769,3735.0,3734.9,9.73104785]
["bitfinex","ETHUSD",1753238728153,0.57301081,3735.0,3734.9,9.73104785]
["bitfinex","ETHUSD",1753238729366,0.57301081,3735.0,3734.9,10.97191113]
["bitfinex","ETHUSD",1753238730287,1.28692162,3735.0,3734.9,10.97191113]
["bitfinex","ETHUSD",1753238730517,0.57301081,3735.0,3734.9,10.97191113]
["bitfinex","ETHUSD",1753238731017,0.57301081,3735.0,3734.9,13.97191113]
["bitfinex","ETHUSD",1753238731325,0.71391081,3735.6,3735.3,2.67716113]
["bitfinex","ETHUSD",1753238731611,0.95372708,3735.8,3735.3,2.67716113]
["bitfinex","ETHUSD",1753238731612,0.002,3735.8,3735.6,2.67694613]
["bitfinex","ETHUSD",1753238731821,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753238733135,2.67895413,3732.8,3730.4,0.13972922]
["bitfinex","ETHUSD",1753238733274,0.55,3732.6,3730.4,0.13972922]
["bitfinex","ETHUSD",1753238733473,1.26388782,3732.7,3730.4,0.13972922]
["bitfinex","ETHUSD",1753238733474,3.2295284,3732.0,3730.4,0.13972922]
["bitfinex","ETHUSD",1753238733721,3.2295284,3732.0,3731.3,6.28]
["bitfinex","ETHUSD",1753238734069,3.6748284,3732.0,3731.3,6.28]
["bitfinex","ETHUSD",1753238734473,0.9953,3732.0,3731.3,6.28]
["bitfinex","ETHUSD",1753238734909,0.4453,3732.0,3731.3,6.28]
["bitfinex","ETHUSD",1753238735319,3.1248284,3732.0,3731.3,6.28]
["bitfinex","ETHUSD",1753238735477,3.1248284,3732.0,3729.9,6.425]
["bitfinex","ETHUSD",1753238735478,3.29344648,3732.0,3731.7,6.277]
["bitfinex","ETHUSD",1753238735783,3.84344648,3732.0,3730.4,0.8195]
["bitfinex","ETHUSD",1753238735974,3.84344648,3732.0,3731.3,6.065]
["bitfinex","ETHUSD",1753238736174,2.68010291,3731.2,3729.9,6.425]
["bitfinex","ETHUSD",1753238736383,2.68010291,3731.2,3731.0,6.284]
["bitfinex","ETHUSD",1753238737199,3.23010291,3731.2,3729.9,6.425]
["bitfinex","ETHUSD",1753238737387,3.26360419,3731.2,3730.9,6.279]
["bitfinex","ETHUSD",1753238737591,3.23010291,3731.2,3730.9,6.279]
["bitfinex","ETHUSD",1753238739203,2.67993992,3731.5,3730.9,6.279]
["bitfinex","ETHUSD",1753238739402,0.55,3731.8,3730.9,6.279]
["bitfinex","ETHUSD",1753238739604,2.67999216,3731.4,3730.9,6.279]
["bitfinex","ETHUSD",1753238739957,2.68005149,3731.3,3730.9,6.279]
["bitfinex","ETHUSD",1753238740096,0.774,3731.2,3727.6,0.07863171]
["bitfinex","ETHUSD",1753238740437,0.774,3728.0,3724.7,2.68477998]
["bitfinex","ETHUSD",1753238740748,0.03353094,3727.9,3724.9,6.429]
["bitfinex","ETHUSD",1753238740893,0.774,3728.0,3725.0,0.00654849]
["bitfinex","ETHUSD",1753238741091,0.03353094,3727.9,3725.1,4.23285454]
["bitfinex","ETHUSD",1753238741325,0.03353094,3727.9,3725.2,6.38154652]
["bitfinex","ETHUSD",1753238741537,2.68275424,3727.6,3725.6,2.68412086]
["bitfinex","ETHUSD",1753238741723,2.68275424,3727.6,3725.1,1.54841983]
["bitfinex","ETHUSD",1753238741724,2.68283522,3727.4,3725.1,1.54841983]
["bitfinex","ETHUSD",1753238742043,0.7548,3727.2,3725.1,4.343]
["bitfinex","ETHUSD",1753238742243,0.03353813,3727.1,3724.1,6.429]
["bitfinex","ETHUSD",1753238742445,0.792,3725.5,3724.2,6.425]
["bitfinex","ETHUSD",1753238742621,0.30043887,3725.5,3724.2,6.425]
["bitfinex","ETHUSD",1753238742963,0.30043887,3725.5,3724.1,6.429]
["bitfinex","ETHUSD",1753238742964,2.68286753,3727.4,3724.1,6.429]
["bitfinex","ETHUSD",1753238742966,0.08150373,3733.3,3729.8,3.0]
["bitfinex","ETHUSD",1753238743105,0.08150373,3733.3,3728.7,3.0]
["bitfinex","ETHUSD",1753238743106,2.3680351,3732.8,3731.5,0.0836]
["bitfinex","ETHUSD",1753238743312,0.0269894,3733.2,3731.5,0.0836]
["bitfinex","ETHUSD",1753238743313,0.5958309,3734.5,3731.6,8.04380169]
["bitfinex","ETHUSD",1753238743509,0.24721586,3735.7,3733.0,0.1]
["bitfinex","ETHUSD",1753238743747,2.67733634,3735.1,3733.1,0.12678738]
["bitfinex","ETHUSD",1753238743904,2.67739287,3735.0,3733.1,2.77870601]
["bitfinex","ETHUSD",1753238744110,6.92752639,3735.5,3732.7,0.0836]
["bitfinex","ETHUSD",1753238744446,15.02151579,3735.4,3732.6,0.1]
["bitfinex","ETHUSD",1753238744756,7.78052639,3735.3,3732.7,0.1]
["bitfinex","ETHUSD",1753238744911,0.52151579,3735.2,3732.7,0.1]
["bitfinex","ETHUSD",1753238745350,0.0269894,3735.2,3733.5,0.1]
["bitfinex","ETHUSD",1753238745554,7.295,3735.1,3734.1,2.67801316]
["bitfinex","ETHUSD",1753238745751,1.09500526,3735.0,3733.8,0.1]
["bitfinex","ETHUSD",1753238745926,1.06801586,3735.0,3734.0,0.1]
["bitfinex","ETHUSD",1753238746249,0.49460672,3735.4,3734.6,0.1]
["bitfinex","ETHUSD",1753238746450,0.49460672,3735.4,3734.7,0.1]
["bitfinex","ETHUSD",1753238746751,3.49756163,3735.9,3734.7,0.1]
["bitfinex","ETHUSD",1753238746951,0.8208,3735.9,3734.4,0.1]
["bitfinex","ETHUSD",1753238747152,0.0269894,3735.7,3734.7,0.1]
["bitfinex","ETHUSD",1753238748240,0.0289894,3735.8,3735.6,2.67693866]
["bitfinex","ETHUSD",1753238748465,0.002,3735.8,3735.6,2.67693866]
["bitfinex","ETHUSD",1753238748989,0.002,3735.8,3734.0,2.67808208]
["bitfinex","ETHUSD",1753238748990,0.002,3735.8,3734.2,2.67791653]
["bitfinex","ETHUSD",1753238749272,0.002,3735.8,3735.5,0.1]
["bitfinex","ETHUSD",1753238749417,0.002,3735.8,3735.5,2.77701617]
["bitfinex","ETHUSD",1753238749618,0.002,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753238749814,0.002,3735.8,3735.7,2.77687448]
["bitfinex","ETHUSD",1753238750452,1e-08,3735.8,3735.7,2.77687448]
["bitfinex","ETHUSD",1753238752166,0.74980001,3735.8,3735.7,0.1]
["bitfinex","ETHUSD",1753238752470,0.74980001,3735.8,3732.2,2.67932258]
["bitfinex","ETHUSD",1753238752471,0.7856992,3735.7,3732.2,2.67932258]
["bitfinex","ETHUSD",1753238752776,0.7856992,3735.7,3731.2,0.001]
["bitfinex","ETHUSD",1753238752777,14.5,3734.6,3731.2,0.001]
["bitfinex","ETHUSD",1753238752980,3.0269894,3734.5,3731.3,2.68003108]
["bitfinex","ETHUSD",1753238753263,0.7498,3733.9,3732.0,2.6795091]
["bitfinex","ETHUSD",1753238753449,3.0,3733.8,3732.1,7.436]
["bitfinex","ETHUSD",1753238753665,3.0,3733.5,3732.1,7.436]
["bitfinex","ETHUSD",1753238753856,0.1336,3732.1,3731.7,7.43]
["bitfinex","ETHUSD",1753238754040,0.1336,3731.9,3731.4,2.67990252]
["bitfinex","ETHUSD",1753238754229,0.1336,3731.9,3731.2,0.1346]
["bitfinex","ETHUSD",1753238754230,0.1336,3731.9,3731.8,2.679672]
["bitfinex","ETHUSD",1753238754655,0.1336,3732.3,3731.9,2.67958187]
["bitfinex","ETHUSD",1753238754964,0.1336,3732.3,3732.0,6.45379528]
["bitfinex","ETHUSD",1753238755130,0.1336,3732.3,3732.2,2.67938481]
["bitfinex","ETHUSD",1753238755650,0.1336,3732.3,3732.1,0.02679456]
["bitfinex","ETHUSD",1753238755951,0.1336,3732.3,3732.0,6.427]
["bitfinex","ETHUSD",1753238755952,0.1336,3732.3,3732.2,7.395]
["bitfinex","ETHUSD",1753238756832,0.1336,3732.3,3732.2,7.383]
["bitfinex","ETHUSD",1753238757232,0.1336,3732.3,3732.2,10.06238481]
["bitfinex","ETHUSD",1753238757945,0.1336,3732.3,3732.2,7.377]
["bitfinex","ETHUSD",1753238758274,5.87698513,3732.3,3727.3,0.02075499]
["bitfinex","ETHUSD",1753238758569,2.68039026,3730.8,3727.2,0.8012]
["bitfinex","ETHUSD",1753238758869,3.0,3730.5,3727.3,6.145]
["bitfinex","ETHUSD",1753238759170,0.0269894,3730.4,3726.8,7.498]
["bitfinex","ETHUSD",1753238759354,0.7498,3730.0,3726.8,7.498]
["bitfinex","ETHUSD",1753238759692,3.0269894,3729.9,3726.8,7.498]
["bitfinex","ETHUSD",1753238759836,2.6818649,3728.8,3726.9,0.7498]
["bitfinex","ETHUSD",1753238760180,0.94578247,3729.8,3726.9,0.7498]
["bitfinex","ETHUSD",1753238760181,0.0269894,3728.7,3726.9,0.7498]
["bitfinex","ETHUSD",1753238760359,0.94578247,3729.8,3726.9,0.7498]
["bitfinex","ETHUSD",1753238760360,2.68125268,3729.6,3726.9,0.7498]
["bitfinex","ETHUSD",1753238760537,2.70831783,3729.5,3727.8,2.68247542]
["bitfinex","ETHUSD",1753238760732,2.68164629,3729.1,3728.0,2.68234347]
["bitfinex","ETHUSD",1753238760966,0.0269894,3729.0,3728.1,2.68232602]
["bitfinex","ETHUSD",1753238761154,0.0269894,3729.0,3727.2,3.0]
["bitfinex","ETHUSD",1753238761358,0.7498,3730.0,3729.6,2.68118707]
["bitfinex","ETHUSD",1753238761554,0.7498,3730.9,3729.7,2.6811219]
["bitfinex","ETHUSD",1753238761876,0.0269894,3730.8,3729.5,7.501]
["bitfinex","ETHUSD",1753238762046,0.7498,3730.9,3730.3,2.6807172]
["bitfinex","ETHUSD",1753238762233,0.7498,3731.9,3729.6,0.02681252]
["bitfinex","ETHUSD",1753238762428,0.19377319,3731.8,3731.1,2.68015272]
["bitfinex","ETHUSD",1753238762670,0.19377319,3731.8,3730.6,7.501]
["bitfinex","ETHUSD",1753238763030,0.16678379,3731.8,3730.6,7.501]
["bitfinex","ETHUSD",1753238763478,0.0269894,3731.7,3730.7,7.496]
["bitfinex","ETHUSD",1753238763644,0.0269894,3731.7,3730.8,2.68036863]
["bitfinex","ETHUSD",1753238763840,0.0269894,3731.7,3730.5,10.17657706]
["bitfinex","ETHUSD",1753238763841,2.67981562,3731.6,3730.5,7.496]
["bitfinex","ETHUSD",1753238764164,2.68031901,3730.9,3730.5,7.496]
["bitfinex","ETHUSD",1753238764659,0.55,3730.9,3730.6,0.08373168]
["bitfinex","ETHUSD",1753238764861,3.2303271,3730.9,3730.7,0.08373168]
["bitfinex","ETHUSD",1753238765168,3.2303271,3730.9,3730.8,0.08373168]
["bitfinex","ETHUSD",1753238765467,3.42943441,3731.9,3730.8,0.08373168]
["bitfinex","ETHUSD",1753238765672,2.68014869,3731.2,3730.9,0.08373168]
["bitfinex","ETHUSD",1753238765970,2.68014869,3731.2,3731.0,0.08373168]
["bitfinex","ETHUSD",1753238766269,2.67996015,3731.4,3729.8,6.18147488]
["bitfinex","ETHUSD",1753238766270,2.6808081,3730.3,3729.8,6.18147488]
["bitfinex","ETHUSD",1753238766471,2.6808214,3730.2,3730.1,7.467]
["bitfinex","ETHUSD",1753238766637,2.6808214,3730.2,3730.1,7.55074529]
["bitfinex","ETHUSD",1753238766841,2.6808214,3730.2,3730.1,7.55075059]
["bitfinex","ETHUSD",1753238766842,3.2308214,3730.2,3730.1,7.55075059]
["bitfinex","ETHUSD",1753238767151,3.2308214,3730.2,3730.1,7.467]
["bitfinex","ETHUSD",1753238767348,0.55,3730.2,3730.1,7.5638119]
["bitfinex","ETHUSD",1753238767564,2.6808214,3730.2,3730.1,7.5638119]
["bitfinex","ETHUSD",1753238767765,3.2308214,3730.2,3730.1,0.0968119]
["bitfinex","ETHUSD",1753238768073,3.84896096,3730.2,3730.1,0.0968119]
["bitfinex","ETHUSD",1753238768260,3.2578108,3730.2,3730.1,0.0968119]
["bitfinex","ETHUSD",1753238770791,0.55,3730.2,3730.1,0.0968119]
["bitfinex","ETHUSD",1753238771139,3.2308214,3730.2,3730.1,0.0968119]
["bitfinex","ETHUSD",1753238771335,3.2308214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753238771540,0.1336,3730.1,3728.5,7.392]
["bitfinex","ETHUSD",1753238771881,0.7767894,3730.2,3728.7,2.68189985]
["bitfinex","ETHUSD",1753238771882,0.1336,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753238772067,0.55,3729.7,3728.9,2.68174064]
["bitfinex","ETHUSD",1753238772368,0.7498,3730.2,3728.6,0.7392]
["bitfinex","ETHUSD",1753238772369,0.1336,3728.9,3728.6,0.7392]
["bitfinex","ETHUSD",1753238772574,2.68133738,3729.5,3728.8,2.68180985]
["bitfinex","ETHUSD",1753238772772,2.68133738,3729.5,3728.6,3.4211692]
["bitfinex","ETHUSD",1753238772974,0.55,3730.1,3728.7,1.08131692]
["bitfinex","ETHUSD",1753238773179,2.68126872,3729.6,3728.7,1.08131692]
["bitfinex","ETHUSD",1753238773363,0.55,3730.1,3729.1,2.68160957]
["bitfinex","ETHUSD",1753238773540,0.0269894,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753238773748,0.55,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753238773974,3.23118916,3729.7,3729.3,0.001]
["bitfinex","ETHUSD",1753238774153,0.5769894,3730.1,3729.3,0.001]
["bitfinex","ETHUSD",1753238774560,0.55,3729.8,3729.3,0.001]
["bitfinex","ETHUSD",1753238774770,0.55,3729.8,3729.3,2.68246566]
["bitfinex","ETHUSD",1753238774955,3.43011178,3731.0,3730.0,2.68090901]
["bitfinex","ETHUSD",1753238775155,2.68048063,3730.7,3730.0,10.02695162]
["bitfinex","ETHUSD",1753238775464,0.7498,3731.7,3730.0,7.346]
["bitfinex","ETHUSD",1753238775793,2.6803656,3730.9,3730.2,2.68081593]
["bitfinex","ETHUSD",1753238776074,0.1336,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753238776278,0.0269894,3731.8,3730.0,7.346]
["bitfinex","ETHUSD",1753238776572,0.0269894,3731.8,3731.0,2.6802432]
["bitfinex","ETHUSD",1753238776573,2.70667779,3731.8,3731.0,2.6802432]
["bitfinex","ETHUSD",1753238776736,2.70667779,3731.8,3729.9,2.81457982]
["bitfinex","ETHUSD",1753238776737,2.67968839,3731.8,3731.2,2.68009886]
["bitfinex","ETHUSD",1753238776937,2.67975201,3731.7,3731.1,7.333]
["bitfinex","ETHUSD",1753238777156,2.67960132,3731.9,3731.1,7.333]
["bitfinex","ETHUSD",1753238777355,2.679672,3731.8,3731.1,7.333]
["bitfinex","ETHUSD",1753238777579,2.67983079,3731.6,3731.1,7.333]
["bitfinex","ETHUSD",1753238777968,0.1336,3731.1,3729.9,0.1336]
["bitfinex","ETHUSD",1753238778192,0.1336,3730.9,3730.4,2.68061938]
["bitfinex","ETHUSD",1753238778394,0.55,3731.4,3730.0,7.311]
["bitfinex","ETHUSD",1753238778395,0.1336,3730.1,3730.0,7.311]
["bitfinex","ETHUSD",1753238778562,0.1336,3730.1,3730.0,10.72305527]
["bitfinex","ETHUSD",1753238778905,3.59749696,3732.1,3730.0,10.72305527]
["bitfinex","ETHUSD",1753238778906,0.1336,3730.7,3730.1,2.68089327]
["bitfinex","ETHUSD",1753238779211,0.1336,3730.7,3730.0,8.1757]
["bitfinex","ETHUSD",1753238779212,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753238780892,0.1336,3730.7,3730.6,9.96053396]
["bitfinex","ETHUSD",1753238781291,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753238781479,0.1336,3730.7,3730.6,9.94453396]
["bitfinex","ETHUSD",1753238781681,0.1336,3730.7,3730.0,7.1631]
["bitfinex","ETHUSD",1753238781886,2.68000442,3731.4,3730.7,2.68045449]
["bitfinex","ETHUSD",1753238782193,2.67989958,3731.5,3730.8,2.68038054]
["bitfinex","ETHUSD",1753238782395,0.1336,3730.8,3730.6,7.264]
["bitfinex","ETHUSD",1753238782691,0.1336,3730.8,3730.7,3.46466673]
["bitfinex","ETHUSD",1753238782858,0.1336,3731.0,3730.9,2.68029353]
["bitfinex","ETHUSD",1753238783054,0.1336,3731.0,3730.9,3.73963668]
["bitfinex","ETHUSD",1753238783678,0.1336,3731.0,3730.9,2.68029353]
["bitfinex","ETHUSD",1753238784301,0.1336,3731.0,3730.9,9.95109671]
["bitfinex","ETHUSD",1753238784459,0.1336,3731.0,3730.9,9.92429353]
["bitfinex","ETHUSD",1753238784986,0.7498,3732.4,3731.4,2.67992491]
["bitfinex","ETHUSD",1753238785179,0.7498,3732.4,3731.5,7.221]
["bitfinex","ETHUSD",1753238785390,0.1336,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753238785703,0.1336,3731.4,3731.3,10.16203419]
["bitfinex","ETHUSD",1753238786008,0.1336,3731.4,3731.3,2.94803419]
["bitfinex","ETHUSD",1753238786499,0.1336,3731.4,3731.3,10.15103419]
["bitfinex","ETHUSD",1753238786702,0.7498,3733.0,3732.1,2.67939521]
["bitfinex","ETHUSD",1753238786911,0.7498,3733.0,3732.2,7.197]
["bitfinex","ETHUSD",1753238787200,0.7498,3733.0,3731.8,6.431]
["bitfinex","ETHUSD",1753238787201,3.42865539,3733.0,3732.3,9.87028641]
["bitfinex","ETHUSD",1753238787401,3.42865539,3733.0,3731.8,6.431]
["bitfinex","ETHUSD",1753238787402,0.1336,3732.0,3731.8,6.431]
["bitfinex","ETHUSD",1753238787573,0.1336,3732.0,3731.9,7.184]
["bitfinex","ETHUSD",1753238789067,0.1336,3732.0,3723.5,18.3525611]
["bitfinex","ETHUSD",1753238789068,0.55,3731.8,3731.0,7.164]
["bitfinex","ETHUSD",1753238789266,2.67976929,3731.7,3731.0,9.84421991]
["bitfinex","ETHUSD",1753238789487,2.67968619,3731.8,3731.1,2.68012399]
["bitfinex","ETHUSD",1753238790000,2.67948167,3732.1,3731.2,2.68008215]
["bitfinex","ETHUSD",1753238790175,0.55,3732.5,3731.1,3.93261773]
["bitfinex","ETHUSD",1753238790372,2.67922166,3732.5,3731.8,2.6796282]
["bitfinex","ETHUSD",1753238790696,2.67925009,3732.4,3731.9,7.154]
["bitfinex","ETHUSD",1753238790999,0.4677,3732.6,3731.9,7.154]
["bitfinex","ETHUSD",1753238791000,2.67911584,3732.6,3731.9,7.154]
["bitfinex","ETHUSD",1753238791201,2.67910772,3732.6,3731.9,9.83357661]
["bitfinex","ETHUSD",1753238791402,0.7767894,3733.0,3731.9,7.154]
["bitfinex","ETHUSD",1753238791615,2.679182,3732.5,3731.9,9.83357303]
["bitfinex","ETHUSD",1753238791805,2.6790259,3732.7,3731.9,7.154]
["bitfinex","ETHUSD",1753238791994,2.67924187,3732.4,3731.9,7.154]
["bitfinex","ETHUSD",1753238792314,2.6794566,3732.1,3732.0,7.131]
["bitfinex","ETHUSD",1753238792674,3.1471566,3732.1,3732.0,7.131]
["bitfinex","ETHUSD",1753238793300,0.14913797,3732.9,3732.0,7.131]
["bitfinex","ETHUSD",1753238793301,2.68063669,3733.3,3732.0,7.131]
["bitfinex","ETHUSD",1753238793499,2.67915293,3732.6,3732.0,7.131]
["bitfinex","ETHUSD",1753238793781,2.67915293,3732.6,3731.4,2.67991312]
["bitfinex","ETHUSD",1753238793782,0.4946894,3732.5,3731.4,2.67991312]
["bitfinex","ETHUSD",1753238793995,2.67952806,3732.1,3731.5,7.115]
["bitfinex","ETHUSD",1753238794190,2.6794041,3732.2,3731.5,9.7948619]
["bitfinex","ETHUSD",1753238794408,2.67938737,3732.2,3731.5,9.79486885]
["bitfinex","ETHUSD",1753238794621,2.67946242,3732.1,3731.5,9.79486885]
["bitfinex","ETHUSD",1753238795118,2.67939873,3732.2,3731.5,9.79486885]
["bitfinex","ETHUSD",1753238795316,2.67950182,3732.1,3731.5,7.115]
["bitfinex","ETHUSD",1753238795522,2.67950182,3732.1,3731.5,9.79488191]
["bitfinex","ETHUSD",1753238796123,2.67941025,3732.2,3731.5,9.79488191]
["bitfinex","ETHUSD",1753238796300,0.4677,3732.5,3731.5,7.115]
["bitfinex","ETHUSD",1753238796638,2.6795636,3732.0,3731.5,7.115]
["bitfinex","ETHUSD",1753238796923,0.4677,3732.5,3731.5,7.115]
["bitfinex","ETHUSD",1753238796924,2.67941166,3732.2,3731.6,7.067]
["bitfinex","ETHUSD",1753238797111,2.67946284,3732.1,3731.5,2.67988704]
["bitfinex","ETHUSD",1753238797312,2.67946284,3732.1,3731.6,7.064]
["bitfinex","ETHUSD",1753238797510,2.67946284,3732.1,3731.3,6.43]
["bitfinex","ETHUSD",1753238797714,0.4677,3732.5,3731.3,6.43]
["bitfinex","ETHUSD",1753238797715,2.67925291,3732.4,3731.7,7.058]
["bitfinex","ETHUSD",1753238797918,2.67943678,3732.2,3731.7,7.058]
["bitfinex","ETHUSD",1753238798123,2.67950431,3732.1,3731.7,7.058]
["bitfinex","ETHUSD",1753238798305,2.6793374,3732.3,3731.7,7.058]
["bitfinex","ETHUSD",1753238798511,2.67958275,3732.0,3731.7,7.058]
["bitfinex","ETHUSD",1753238798894,2.67947821,3732.1,3731.5,2.67987928]
["bitfinex","ETHUSD",1753238799094,2.67947821,3732.1,3731.6,7.035]
["bitfinex","ETHUSD",1753238799723,2.67941322,3732.2,3731.6,7.035]
["bitfinex","ETHUSD",1753238799925,2.67946382,3732.1,3731.6,7.035]
["bitfinex","ETHUSD",1753238800449,1.0197,3732.9,3731.6,9.71481334]
["bitfinex","ETHUSD",1753238800645,0.44482507,3732.8,3731.6,7.035]
["bitfinex","ETHUSD",1753238800953,2.67904013,3732.7,3732.1,2.67940961]
["bitfinex","ETHUSD",1753238801126,3.14860456,3732.9,3732.2,7.006]
["bitfinex","ETHUSD",1753238801444,2.67907524,3732.7,3732.2,7.006]
["bitfinex","ETHUSD",1753238801751,0.4697,3732.9,3732.2,7.006]
["bitfinex","ETHUSD",1753238801950,2.67906987,3732.7,3732.2,7.006]
["bitfinex","ETHUSD",1753238802125,2.67910955,3732.6,3732.2,7.006]
["bitfinex","ETHUSD",1753238802326,0.002,3732.9,3732.2,7.006]
["bitfinex","ETHUSD",1753238802849,0.002,3732.9,3732.4,2.67924123]
["bitfinex","ETHUSD",1753238802850,0.1336,3732.5,3732.4,2.67924123]
["bitfinex","ETHUSD",1753238805450,0.1336,3732.5,3732.0,0.7609]
["bitfinex","ETHUSD",1753238805652,0.4677,3732.5,3732.1,6.953]
["bitfinex","ETHUSD",1753238805960,0.002,3732.9,3732.1,6.953]
["bitfinex","ETHUSD",1753238806113,0.002,3732.9,3731.4,0.7609]
["bitfinex","ETHUSD",1753238806114,2.67967837,3731.8,3731.4,0.7609]
["bitfinex","ETHUSD",1753238806318,2.67995169,3731.5,3730.8,9.1093881]
["bitfinex","ETHUSD",1753238806528,2.67981562,3731.6,3730.8,9.1093881]
["bitfinex","ETHUSD",1753238806529,2.70680502,3731.6,3730.9,6.957]
["bitfinex","ETHUSD",1753238806725,2.70680502,3731.6,3730.8,6.429]
["bitfinex","ETHUSD",1753238806726,0.0269894,3731.6,3730.8,6.429]
["bitfinex","ETHUSD",1753238806952,0.4677,3731.8,3730.9,6.946]
["bitfinex","ETHUSD",1753238807151,0.31743248,3731.7,3730.9,6.946]
["bitfinex","ETHUSD",1753238807454,2.68017342,3731.2,3730.9,6.946]
["bitfinex","ETHUSD",1753238807852,0.31743248,3731.7,3730.9,6.946]
["bitfinex","ETHUSD",1753238808055,0.55,3732.3,3730.9,6.946]
["bitfinex","ETHUSD",1753238808237,2.67982474,3731.6,3730.9,9.62627038]
["bitfinex","ETHUSD",1753238808432,2.67982474,3731.6,3730.8,6.429]
["bitfinex","ETHUSD",1753238808433,2.67989941,3731.5,3730.8,9.10936375]
["bitfinex","ETHUSD",1753238808750,0.4677,3732.1,3730.8,9.10936375]
["bitfinex","ETHUSD",1753238808751,2.67982872,3731.6,3730.9,2.68031212]
["bitfinex","ETHUSD",1753238808918,2.6795284,3732.0,3731.2,2.68008541]
["bitfinex","ETHUSD",1753238809258,2.67965161,3731.9,3731.3,6.916]
["bitfinex","ETHUSD",1753238809434,2.67965161,3731.9,3731.3,9.59602878]
["bitfinex","ETHUSD",1753238809834,2.92737373,3732.3,3731.4,2.67995684]
["bitfinex","ETHUSD",1753238810160,2.67944477,3732.2,3731.5,2.67988582]
["bitfinex","ETHUSD",1753238810355,0.33950737,3732.3,3731.4,2.67995926]
["bitfinex","ETHUSD",1753238810563,2.6806532,3733.3,3731.3,6.916]
["bitfinex","ETHUSD",1753238810564,2.67923433,3732.5,3731.6,2.67981562]
["bitfinex","ETHUSD",1753238810768,0.002,3732.4,3731.7,6.907]
["bitfinex","ETHUSD",1753238810957,0.002,3732.4,3731.7,9.58673048]
["bitfinex","ETHUSD",1753238811277,0.002,3732.4,3731.9,2.67959935]
["bitfinex","ETHUSD",1753238811455,0.002,3732.4,3731.8,2.67965597]
["bitfinex","ETHUSD",1753238811775,0.002,3732.4,3731.9,2.67959576]
["bitfinex","ETHUSD",1753238812128,0.27011537,3732.4,3730.7,0.8135]
["bitfinex","ETHUSD",1753238812330,0.4946894,3732.3,3730.8,6.894]
["bitfinex","ETHUSD",1753238812562,0.002,3732.4,3730.8,6.894]
["bitfinex","ETHUSD",1753238812563,2.67938481,3732.2,3730.9,2.7071216]
["bitfinex","ETHUSD",1753238813072,2.67938481,3732.2,3731.5,2.6798505]
["bitfinex","ETHUSD",1753238813241,2.92741572,3732.3,3731.6,9.56779042]
["bitfinex","ETHUSD",1753238813447,2.6794566,3732.1,3730.2,0.8193]
["bitfinex","ETHUSD",1753238813675,2.6800802,3731.3,3730.5,2.68054952]
["bitfinex","ETHUSD",1753238813979,2.68022767,3731.1,3730.3,9.57674861]
["bitfinex","ETHUSD",1753238814268,2.68022767,3731.1,3730.3,9.57672585]
["bitfinex","ETHUSD",1753238814438,2.68000737,3731.4,3730.6,2.68048799]
["bitfinex","ETHUSD",1753238814770,2.68001016,3731.4,3730.6,2.68048799]
["bitfinex","ETHUSD",1753238814943,0.4677,3732.1,3730.5,0.02680605]
["bitfinex","ETHUSD",1753238815285,0.40402039,3732.0,3730.3,9.57673952]
["bitfinex","ETHUSD",1753238815585,0.1336,3730.7,3730.3,6.896]
["bitfinex","ETHUSD",1753238815746,0.1336,3730.3,3730.2,0.8193]
["bitfinex","ETHUSD",1753238815948,0.1336,3730.3,3730.2,10.3761214]
["bitfinex","ETHUSD",1753238816854,0.1336,3730.3,3730.2,7.6863]
["bitfinex","ETHUSD",1753238817055,0.1336,3730.3,3730.2,10.3671214]
["bitfinex","ETHUSD",1753238817867,0.1336,3730.3,3730.2,6.867]
["bitfinex","ETHUSD",1753238818039,0.1336,3730.3,3730.2,9.5478214]
["bitfinex","ETHUSD",1753238819569,0.1336,3730.3,3730.2,10.77079847]
["bitfinex","ETHUSD",1753238819737,3.1390961,3731.7,3731.0,2.68021088]
["bitfinex","ETHUSD",1753238819945,2.67983532,3731.6,3731.1,6.816]
["bitfinex","ETHUSD",1753238820161,3.13919251,3731.5,3731.2,6.817]
["bitfinex","ETHUSD",1753238820469,3.13925926,3731.4,3731.0,6.818]
["bitfinex","ETHUSD",1753238820666,2.67995926,3731.4,3731.0,6.818]
["bitfinex","ETHUSD",1753238820867,0.4593,3731.3,3731.0,6.818]
["bitfinex","ETHUSD",1753238821074,2.68017474,3731.1,3731.0,6.818]
["bitfinex","ETHUSD",1753238821260,3.13947474,3731.1,3731.0,6.818]
["bitfinex","ETHUSD",1753238821569,0.4593,3731.8,3731.0,6.818]
["bitfinex","ETHUSD",1753238821881,2.67974381,3731.7,3731.0,6.818]
["bitfinex","ETHUSD",1753238822089,2.67993291,3731.5,3731.0,6.818]
["bitfinex","ETHUSD",1753238822285,2.68017474,3731.1,3731.0,6.818]
["bitfinex","ETHUSD",1753238822439,3.13947474,3731.1,3731.0,6.818]
["bitfinex","ETHUSD",1753238822786,0.3155418,3731.5,3731.0,6.818]
["bitfinex","ETHUSD",1753238822948,3.13912946,3731.6,3731.0,6.818]
["bitfinex","ETHUSD",1753238823153,2.68004141,3731.3,3731.0,6.818]
["bitfinex","ETHUSD",1753238823542,3.13912083,3731.6,3731.0,6.818]
["bitfinex","ETHUSD",1753238823775,2.67988744,3731.5,3731.0,6.818]
["bitfinex","ETHUSD",1753238823961,2.68010535,3731.2,3731.0,6.818]
["bitfinex","ETHUSD",1753238824162,2.68048769,3730.7,3730.1,0.1346]
["bitfinex","ETHUSD",1753238824364,0.1336,3730.6,3730.2,9.46781697]
["bitfinex","ETHUSD",1753238824669,2.68030749,3731.0,3730.2,6.787]
["bitfinex","ETHUSD",1753238824846,2.68036248,3730.9,3730.2,6.787]
["bitfinex","ETHUSD",1753238825041,2.68051548,3730.7,3730.2,6.787]
["bitfinex","ETHUSD",1753238826364,2.6805806,3730.6,3730.2,6.787]
["bitfinex","ETHUSD",1753238826699,2.68048599,3730.7,3730.2,6.787]
["bitfinex","ETHUSD",1753238827078,3.13947587,3731.1,3730.2,9.46780992]
["bitfinex","ETHUSD",1753238827284,0.4593,3731.1,3730.2,6.787]
["bitfinex","ETHUSD",1753238827480,2.68024658,3731.0,3730.2,6.787]
["bitfinex","ETHUSD",1753238827650,0.1336,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238827850,0.1336,3730.2,3730.1,6.742]
["bitfinex","ETHUSD",1753238829144,0.5929,3730.2,3730.1,6.742]
["bitfinex","ETHUSD",1753238829381,3.2737214,3730.2,3730.1,6.742]
["bitfinex","ETHUSD",1753238829742,0.5929,3730.2,3730.1,6.742]
["bitfinex","ETHUSD",1753238830243,3.2737214,3730.2,3730.1,6.742]
["bitfinex","ETHUSD",1753238830473,3.86916204,3730.2,3730.1,6.742]
["bitfinex","ETHUSD",1753238831013,3.86916204,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238831014,4.41916204,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238831614,3.86916204,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238831915,3.3007108,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238832077,3.2737214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238833617,6.2737214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238834018,6.8237214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238834315,7.77416729,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238836487,1.54334589,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238836819,2.8144214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238837184,3.2737214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238837380,0.5929,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238837621,2.8144214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238838306,3.2737214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238838508,2.8144214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238838685,3.3007108,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238838881,3.2737214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238839118,2.8144214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238839616,0.1336,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238840020,2.8144214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238840614,3.2737214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238841414,4.42186621,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238843026,2.8144214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238843190,0.1336,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238843389,0.1336,3730.2,3730.1,2.68189327]
["bitfinex","ETHUSD",1753238843624,0.1336,3730.2,3730.1,2.7087022]
["bitfinex","ETHUSD",1753238843824,0.1336,3730.2,3730.1,2.68189327]
["bitfinex","ETHUSD",1753238844196,0.1336,3730.2,3730.1,3.95063034]
["bitfinex","ETHUSD",1753238844542,0.002,3731.6,3730.9,2.68025149]
["bitfinex","ETHUSD",1753238845227,0.002,3731.6,3731.0,2.68024278]
["bitfinex","ETHUSD",1753238845526,0.1336,3730.7,3730.6,2.68053396]
["bitfinex","ETHUSD",1753238845686,0.002,3731.6,3730.1,0.001]
["bitfinex","ETHUSD",1753238845687,0.1336,3730.8,3730.1,0.001]
["bitfinex","ETHUSD",1753238845888,0.1336,3730.4,3730.2,2.6808214]
["bitfinex","ETHUSD",1753238846387,0.1336,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753238846584,2.68046031,3730.8,3730.2,6.52]
["bitfinex","ETHUSD",1753238846813,2.68047228,3730.7,3730.2,6.52]
["bitfinex","ETHUSD",1753238847031,2.68054347,3730.6,3730.2,6.52]
["bitfinex","ETHUSD",1753238847240,3.1395413,3731.1,3730.2,6.52]
["bitfinex","ETHUSD",1753238847437,2.68051127,3730.7,3730.2,6.52]
["bitfinex","ETHUSD",1753238847939,0.002,3731.6,3730.2,6.52]
["bitfinex","ETHUSD",1753238848150,0.1336,3730.3,3730.2,6.52]
["bitfinex","ETHUSD",1753238848351,0.1336,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238848646,0.1336,3730.3,3730.1,6.492]
["bitfinex","ETHUSD",1753238849543,0.1336,3730.3,3730.2,3.3300214]
["bitfinex","ETHUSD",1753238850325,0.1336,3730.3,3730.2,2.6808214]
["bitfinex","ETHUSD",1753238851228,0.1336,3730.3,3730.1,6.492]
["bitfinex","ETHUSD",1753238851737,0.1336,3730.3,3730.2,6.443]
["bitfinex","ETHUSD",1753238854439,0.5776,3730.3,3730.2,6.443]
["bitfinex","ETHUSD",1753238855151,0.5796,3730.3,3730.2,6.443]
["bitfinex","ETHUSD",1753238856050,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238856250,3.1248214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238856453,3.1518108,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238856642,3.1248214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238857615,0.444,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238857913,3.6748214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238858150,4.29591084,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238858327,4.26892144,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238858650,4.29591084,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238861764,7.29591084,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238862072,7.26892144,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238864066,6.71892144,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238864282,6.1248214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238864730,2.8163934,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238864731,0.1356,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238864931,0.002,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238865173,2.68276815,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238865393,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238865750,3.661172,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238868883,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238869093,0.002,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238869292,2.6827908,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238869464,0.002,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238869664,2.68275097,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238869858,0.002,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238871961,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238872860,2.68277031,3730.3,3730.1,0.001]
["bitfinex","ETHUSD",1753238873475,2.6808214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238873781,4.23815503,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753238875811,1e-08,3731.7,3731.6,10.37360351]
["bitfinex","ETHUSD",1753238877196,1e-08,3731.7,3731.6,17.94302713]
["bitfinex","ETHUSD",1753238877558,1e-08,3731.7,3731.6,6.125]
["bitfinex","ETHUSD",1753238878387,1e-08,3731.7,3731.5,3.44043116]
["bitfinex","ETHUSD",1753238878710,1e-08,3731.7,3731.6,8.79281562]
["bitfinex","ETHUSD",1753238879056,1e-08,3731.7,3731.5,0.7606]
["bitfinex","ETHUSD",1753238879360,1e-08,3731.7,3731.6,6.111]
["bitfinex","ETHUSD",1753238879559,1e-08,3731.7,3731.6,6.099]
["bitfinex","ETHUSD",1753238880792,1e-08,3731.7,3731.6,6.094]
["bitfinex","ETHUSD",1753238882080,1e-08,3731.7,3731.6,9.65121525]
["bitfinex","ETHUSD",1753238883972,1e-08,3731.7,3731.6,3.55721525]
["bitfinex","ETHUSD",1753238884172,1e-08,3731.7,3731.6,9.6170134]
["bitfinex","ETHUSD",1753238884370,1e-08,3731.7,3731.6,9.58521525]
["bitfinex","ETHUSD",1753238884769,1e-08,3731.7,3731.6,10.34861525]
["bitfinex","ETHUSD",1753238885369,1e-08,3731.7,3731.6,17.93903887]
["bitfinex","ETHUSD",1753238885630,1e-08,3731.7,3731.6,12.04463887]
["bitfinex","ETHUSD",1753238885798,1e-08,3731.7,3731.6,10.46321525]
["bitfinex","ETHUSD",1753238886566,1e-08,3731.7,3731.6,3.44321562]
["bitfinex","ETHUSD",1753238886773,1e-08,3731.7,3731.6,9.45221562]
["bitfinex","ETHUSD",1753238891696,1e-08,3731.7,3731.6,3.44321562]
["bitfinex","ETHUSD",1753238892011,1e-08,3731.7,3731.6,9.37321562]
["bitfinex","ETHUSD",1753238892426,1e-08,3731.7,3731.6,8.37321562]
["bitfinex","ETHUSD",1753238893222,1e-08,3731.7,3731.6,9.49904026]
["bitfinex","ETHUSD",1753238894484,1e-08,3731.7,3731.6,12.49904026]
["bitfinex","ETHUSD",1753238895527,1e-08,3732.5,3732.4,6.47884123]
["bitfinex","ETHUSD",1753238895702,1e-08,3732.5,3732.4,12.36884123]
["bitfinex","ETHUSD",1753238895904,3.8128,3732.4,3729.8,0.8272]
["bitfinex","ETHUSD",1753238896211,2.67981399,3731.7,3730.2,5.935]
["bitfinex","ETHUSD",1753238896398,0.55,3731.5,3730.2,5.935]
["bitfinex","ETHUSD",1753238896598,1.2781,3731.4,3730.2,5.935]
["bitfinex","ETHUSD",1753238896810,0.1336,3730.5,3730.2,5.935]
["bitfinex","ETHUSD",1753238897124,0.1336,3730.9,3730.4,2.68067767]
["bitfinex","ETHUSD",1753238897296,0.1336,3730.9,3730.6,2.68048357]
["bitfinex","ETHUSD",1753238897502,0.1336,3730.9,3730.5,9.47853026]
["bitfinex","ETHUSD",1753238897701,0.1336,3730.9,3730.6,2.68048234]
["bitfinex","ETHUSD",1753238897901,0.1336,3730.9,3730.5,9.47851235]
["bitfinex","ETHUSD",1753238898138,0.1336,3730.9,3730.5,6.79792777]
["bitfinex","ETHUSD",1753238898312,0.1336,3730.9,3730.5,9.47847735]
["bitfinex","ETHUSD",1753238899022,0.1336,3730.9,3730.6,2.68052091]
["bitfinex","ETHUSD",1753238899426,0.002,3731.7,3730.6,1.22927151]
["bitfinex","ETHUSD",1753238899612,0.002,3731.7,3731.1,2.68015394]
["bitfinex","ETHUSD",1753238899812,0.002,3731.7,3731.2,5.892]
["bitfinex","ETHUSD",1753238900185,0.4653,3731.6,3731.2,5.892]
["bitfinex","ETHUSD",1753238900391,0.4653,3731.5,3731.2,5.892]
["bitfinex","ETHUSD",1753238900692,0.4653,3731.4,3731.3,5.891]
["bitfinex","ETHUSD",1753238901089,2.68015714,3731.2,3731.1,5.883]
["bitfinex","ETHUSD",1753238901315,3.14545714,3731.2,3731.1,5.883]
["bitfinex","ETHUSD",1753238901496,3.97785714,3731.2,3731.1,5.883]
["bitfinex","ETHUSD",1753238901721,4.64364145,3731.2,3731.1,5.883]
["bitfinex","ETHUSD",1753238902092,2.68046658,3730.7,3730.1,6.431]
["bitfinex","ETHUSD",1753238902326,3.14586746,3730.6,3730.2,5.868]
["bitfinex","ETHUSD",1753238902531,2.68056746,3730.6,3730.2,5.868]
["bitfinex","ETHUSD",1753238902732,0.4653,3730.5,3730.3,5.862]
["bitfinex","ETHUSD",1753238903532,0.4653,3730.5,3730.4,5.855]
["bitfinex","ETHUSD",1753238904427,1.49818431,3731.2,3730.4,5.855]
["bitfinex","ETHUSD",1753238904633,0.4653,3731.1,3730.4,5.855]
["bitfinex","ETHUSD",1753238905233,3.14549371,3731.1,3730.4,5.855]
["bitfinex","ETHUSD",1753238905650,2.6802696,3731.0,3730.4,5.855]
["bitfinex","ETHUSD",1753238905834,3.14549069,3731.1,3730.4,5.855]
["bitfinex","ETHUSD",1753238906000,2.68029662,3731.0,3730.4,5.855]
["bitfinex","ETHUSD",1753238908340,3.14549333,3731.1,3730.4,5.855]
["bitfinex","ETHUSD",1753238908526,0.4653,3731.5,3730.5,0.02680605]
["bitfinex","ETHUSD",1753238909019,0.4653,3731.5,3731.0,2.68023329]
["bitfinex","ETHUSD",1753238909227,3.14518868,3731.5,3731.1,5.782]
["bitfinex","ETHUSD",1753238909422,0.4653,3731.4,3731.1,5.782]
["bitfinex","ETHUSD",1753238909627,3.14527424,3731.4,3731.1,5.782]
["bitfinex","ETHUSD",1753238909844,0.1336,3731.4,3731.1,5.782]
["bitfinex","ETHUSD",1753238910143,0.1336,3731.4,3731.3,2.68000559]
["bitfinex","ETHUSD",1753238911002,0.1336,3731.4,3731.1,5.782]
["bitfinex","ETHUSD",1753238911207,0.4444,3731.3,3731.2,5.77]
["bitfinex","ETHUSD",1753238911841,0.002,3731.7,3731.2,5.77]
["bitfinex","ETHUSD",1753238912035,0.002,3731.7,3731.3,0.02680031]
["bitfinex","ETHUSD",1753238912241,0.1336,3731.4,3731.3,2.68003108]
["bitfinex","ETHUSD",1753238912656,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753238912817,0.002,3731.7,3731.6,8.44861377]
["bitfinex","ETHUSD",1753238913007,0.002,3731.7,3731.6,8.42181562]
["bitfinex","ETHUSD",1753238914917,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753238915246,0.002,3731.7,3731.6,8.39081562]
["bitfinex","ETHUSD",1753238915445,0.002,3731.7,3731.6,9.44277012]
["bitfinex","ETHUSD",1753238916648,0.002,3731.7,3731.6,3.73177012]
["bitfinex","ETHUSD",1753238916820,0.002,3731.7,3731.6,8.38481562]
["bitfinex","ETHUSD",1753238918535,0.002,3731.7,3731.6,2.67981562]
["bitfinex","ETHUSD",1753238918860,0.4464,3731.7,3730.3,0.8295]
["bitfinex","ETHUSD",1753238919029,0.4464,3731.7,3731.3,2.67996677]
["bitfinex","ETHUSD",1753238919368,0.4444,3731.6,3731.4,5.662]
["bitfinex","ETHUSD",1753238919540,2.68176106,3731.7,3731.5,5.663]
["bitfinex","ETHUSD",1753238919726,0.002,3731.7,3731.5,5.663]
["bitfinex","ETHUSD",1753238919926,0.002,3731.7,3731.4,2.67993753]
["bitfinex","ETHUSD",1753238920147,0.002,3731.7,3731.5,5.656]
["bitfinex","ETHUSD",1753238920342,2.67993108,3731.5,3730.8,2.68037968]
["bitfinex","ETHUSD",1753238920551,2.67993108,3731.5,3730.9,5.65]
["bitfinex","ETHUSD",1753238920552,2.68031362,3731.0,3730.9,5.65]
["bitfinex","ETHUSD",1753238920835,3.12471362,3731.0,3730.9,5.65]
["bitfinex","ETHUSD",1753238921055,2.68040641,3730.8,3730.1,6.431]
["bitfinex","ETHUSD",1753238921266,3.15190087,3730.7,3730.1,6.431]
["bitfinex","ETHUSD",1753238921436,3.47521358,3730.8,3730.2,5.643]
["bitfinex","ETHUSD",1753238921626,0.4444,3730.6,3730.2,5.643]
["bitfinex","ETHUSD",1753238921944,0.4444,3730.6,3730.2,8.32376887]
["bitfinex","ETHUSD",1753238922146,0.4444,3730.5,3730.2,5.643]
["bitfinex","ETHUSD",1753238922362,0.4444,3730.4,3730.2,8.32380499]
["bitfinex","ETHUSD",1753238922740,0.4444,3730.4,3730.2,5.643]
["bitfinex","ETHUSD",1753238923071,0.4444,3730.4,3730.2,8.32381512]
["bitfinex","ETHUSD",1753238923852,0.4444,3730.8,3730.5,2.68054015]
["bitfinex","ETHUSD",1753238924021,0.4444,3730.8,3730.6,8.31648801]
["bitfinex","ETHUSD",1753238924222,0.4444,3730.8,3730.7,2.68046211]
["bitfinex","ETHUSD",1753238924426,0.4444,3731.2,3730.6,5.636]
["bitfinex","ETHUSD",1753238924668,0.4444,3731.6,3731.5,2.67988744]
["bitfinex","ETHUSD",1753238924824,0.4444,3731.6,3731.5,8.28588744]
["bitfinex","ETHUSD",1753238925023,0.7794,3731.9,3731.5,8.28588744]
["bitfinex","ETHUSD",1753238925024,0.7794,3731.9,3731.6,2.67981562]
["bitfinex","ETHUSD",1753238925246,0.4444,3732.0,3731.6,2.67981562]
["bitfinex","ETHUSD",1753238925455,0.7814,3732.4,3731.6,2.67981562]
["bitfinex","ETHUSD",1753238925635,0.1336,3732.1,3731.6,3.77638726]
["bitfinex","ETHUSD",1753238925835,0.1336,3732.1,3731.6,3.93678541]
["bitfinex","ETHUSD",1753238926034,0.1336,3732.1,3731.6,4.75248541]
["bitfinex","ETHUSD",1753238926268,1e-08,3731.7,3731.6,4.75248541]
["bitfinex","ETHUSD",1753238926838,1e-08,3731.7,3731.6,4.72568726]
["bitfinex","ETHUSD",1753238934667,1e-08,3731.7,3731.6,10.22968726]
["bitfinex","ETHUSD",1753238934963,1e-08,3731.7,3731.6,10.22868726]
["bitfinex","ETHUSD",1753238935369,1e-08,3731.7,3731.6,4.72568726]
["bitfinex","ETHUSD",1753238935544,1e-08,3731.7,3731.6,10.22868726]
["bitfinex","ETHUSD",1753238936765,1e-08,3731.7,3731.6,4.72568726]
["bitfinex","ETHUSD",1753238936961,1e-08,3731.7,3731.6,10.22868726]
["bitfinex","ETHUSD",1753238937536,1e-08,3731.7,3731.6,10.22768726]
["bitfinex","ETHUSD",1753238938368,1e-08,3731.7,3731.6,4.72568726]
["bitfinex","ETHUSD",1753238938561,1e-08,3731.7,3731.6,10.22768726]
["bitfinex","ETHUSD",1753238941281,0.002,3732.4,3732.3,2.67931302]
["bitfinex","ETHUSD",1753238941574,0.002,3732.4,3732.3,8.44924432]
["bitfinex","ETHUSD",1753238941952,1e-08,3732.4,3732.3,8.58284432]
["bitfinex","ETHUSD",1753238942667,1e-08,3732.4,3732.3,12.38394432]
["bitfinex","ETHUSD",1753238943066,1e-08,3732.4,3732.3,12.24934432]
["bitfinex","ETHUSD",1753238944551,1e-08,3732.4,3732.3,6.74834432]
["bitfinex","ETHUSD",1753238944751,1e-08,3732.4,3732.3,12.24934432]
["bitfinex","ETHUSD",1753238952385,1e-08,3732.4,3732.3,12.24434432]
["bitfinex","ETHUSD",1753238953092,1e-08,3732.4,3732.3,12.37794432]
["bitfinex","ETHUSD",1753238955979,1e-08,3732.9,3732.8,10.26937775]
["bitfinex","ETHUSD",1753238956178,1e-08,3732.9,3732.8,15.76337775]
["bitfinex","ETHUSD",1753238956500,0.4669,3735.0,3733.4,3.5989]
["bitfinex","ETHUSD",1753238956664,0.4669,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753238956994,0.4669,3734.7,3734.6,8.17066293]
["bitfinex","ETHUSD",1753238957381,0.4669,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753238957583,1.2329,3734.7,3734.6,8.16966293]
["bitfinex","ETHUSD",1753238957795,1.2329,3734.7,3734.6,5.492]
["bitfinex","ETHUSD",1753238957997,1.2329,3734.7,3734.6,8.16966293]
["bitfinex","ETHUSD",1753238958227,1.2329,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753238958495,1.2329,3734.7,3734.6,5.492]
["bitfinex","ETHUSD",1753238959062,1.62393061,3734.7,3734.6,5.492]
["bitfinex","ETHUSD",1753238959262,1.2329,3734.7,3734.6,5.492]
["bitfinex","ETHUSD",1753238959661,1.2329,3734.7,3734.0,0.0218018]
["bitfinex","ETHUSD",1753238959895,0.4669,3734.6,3734.1,8.169018]
["bitfinex","ETHUSD",1753238960196,0.4669,3734.6,3734.1,5.491]
["bitfinex","ETHUSD",1753238960603,0.4669,3734.6,3734.1,8.1690002]
["bitfinex","ETHUSD",1753238960896,0.85794208,3734.6,3734.1,8.1690002]
["bitfinex","ETHUSD",1753238961263,0.4669,3734.5,3734.1,8.1690002]
["bitfinex","ETHUSD",1753238961464,0.4669,3734.5,3734.1,5.491]
["bitfinex","ETHUSD",1753238961870,0.766,3734.7,3734.2,2.67794943]
["bitfinex","ETHUSD",1753238962068,0.766,3734.7,3734.0,0.0218018]
["bitfinex","ETHUSD",1753238962069,0.4669,3734.4,3734.0,0.0218018]
["bitfinex","ETHUSD",1753238962374,0.8195,3734.1,3733.1,2.67873819]
["bitfinex","ETHUSD",1753238962577,3.49753746,3734.1,3733.3,2.67859534]
["bitfinex","ETHUSD",1753238962783,1.11143194,3734.0,3733.4,5.488]
["bitfinex","ETHUSD",1753238962989,0.4669,3733.9,3733.4,5.488]
["bitfinex","ETHUSD",1753238963865,0.8195,3734.1,3733.4,5.488]
["bitfinex","ETHUSD",1753238964104,0.4669,3734.0,3733.5,2.67845156]
["bitfinex","ETHUSD",1753238964291,0.4669,3734.0,3733.4,8.16649886]
["bitfinex","ETHUSD",1753238964485,0.4669,3734.0,3733.4,8.18662738]
["bitfinex","ETHUSD",1753238965299,3.80929179,3734.0,3733.4,5.50812852]
["bitfinex","ETHUSD",1753238965466,3.14507845,3733.9,3733.5,5.486]
["bitfinex","ETHUSD",1753238965666,0.4669,3733.8,3733.5,5.486]
["bitfinex","ETHUSD",1753238966721,0.4669,3733.7,3733.5,5.486]
["bitfinex","ETHUSD",1753238966925,0.4669,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753238967294,0.46020549,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753238967693,0.8195,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753238968025,0.8195,3734.1,3734.0,8.16209319]
["bitfinex","ETHUSD",1753238968223,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753238968425,0.002,3734.4,3734.3,8.16087804]
["bitfinex","ETHUSD",1753238969037,0.002,3734.4,3733.6,0.1336]
["bitfinex","ETHUSD",1753238969322,0.4669,3734.3,3732.7,3.45071747]
["bitfinex","ETHUSD",1753238969494,2.67799289,3734.2,3733.5,8.16044289]
["bitfinex","ETHUSD",1753238969694,1.03967153,3734.1,3733.5,8.16044289]
["bitfinex","ETHUSD",1753238970113,0.4572,3734.0,3733.6,2.67836572]
["bitfinex","ETHUSD",1753238970308,0.1336,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753238970823,0.5908,3733.7,3733.5,5.482]
["bitfinex","ETHUSD",1753238971130,0.5908,3733.7,3733.6,2.67838011]
["bitfinex","ETHUSD",1753238971489,0.5908,3733.7,3733.6,8.15938011]
["bitfinex","ETHUSD",1753238971730,0.1336,3733.7,3733.6,8.15938011]
["bitfinex","ETHUSD",1753238973719,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753238973889,0.002,3734.4,3734.3,8.15687804]
["bitfinex","ETHUSD",1753238974227,0.4592,3734.4,3734.3,8.15687804]
["bitfinex","ETHUSD",1753238974429,0.002,3734.4,3734.3,8.15687804]
["bitfinex","ETHUSD",1753238975438,0.4592,3734.4,3734.0,2.81166878]
["bitfinex","ETHUSD",1753238975747,0.4572,3734.3,3734.2,2.67794393]
["bitfinex","ETHUSD",1753238976096,0.4572,3734.3,3734.2,5.476]
["bitfinex","ETHUSD",1753238976299,0.4572,3734.3,3734.2,8.15394976]
["bitfinex","ETHUSD",1753238977438,0.4572,3734.3,3734.2,5.476]
["bitfinex","ETHUSD",1753238977708,0.4572,3734.3,3734.2,8.15394976]
["bitfinex","ETHUSD",1753238978395,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753238981711,0.4592,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753238982241,0.002,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753238984310,0.4592,3734.4,3734.3,8.14387804]
["bitfinex","ETHUSD",1753238985035,0.002,3734.4,3734.3,8.14387804]
["bitfinex","ETHUSD",1753238989128,0.4592,3734.4,3734.3,8.14387804]
["bitfinex","ETHUSD",1753238989538,0.002,3734.4,3734.3,8.14387804]
["bitfinex","ETHUSD",1753238990435,0.4592,3734.4,3734.3,2.67787804]
["bitfinex","ETHUSD",1753238990635,0.4592,3734.4,3734.3,8.13487804]
["bitfinex","ETHUSD",1753238990840,0.002,3734.4,3734.3,8.13487804]
["bitfinex","ETHUSD",1753238991341,0.002,3734.4,3734.3,10.00002633]
["bitfinex","ETHUSD",1753238996369,0.4592,3734.4,3734.3,8.13487804]
["bitfinex","ETHUSD",1753238996667,0.5928,3734.4,3734.3,8.13487804]
["bitfinex","ETHUSD",1753238996873,0.1356,3734.4,3734.3,8.13487804]
["bitfinex","ETHUSD",1753238997037,0.002,3734.4,3734.3,8.13487804]
["bitfinex","ETHUSD",1753238997367,0.002,3734.4,3734.3,9.7322303]
["bitfinex","ETHUSD",1753238997740,1e-08,3734.4,3734.3,11.18386536]
["bitfinex","ETHUSD",1753238997935,1e-08,3734.4,3734.3,10.75514036]
["bitfinex","ETHUSD",1753238999362,1e-08,3734.4,3734.3,10.78374036]
["bitfinex","ETHUSD",1753238999563,1e-08,3734.4,3734.3,14.18579869]
["bitfinex","ETHUSD",1753239000151,0.002,3735.7,3734.3,14.18579869]
["bitfinex","ETHUSD",1753239000152,0.002,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753239000344,0.002,3735.7,3735.6,8.11994613]
["bitfinex","ETHUSD",1753239000560,0.4702,3737.1,3735.6,7.26077374]
["bitfinex","ETHUSD",1753239000758,0.4702,3736.7,3736.4,2.67637297]
["bitfinex","ETHUSD",1753239000957,0.4702,3736.7,3736.4,8.11837297]
["bitfinex","ETHUSD",1753239001157,0.002,3737.3,3736.4,8.11837297]
["bitfinex","ETHUSD",1753239001363,0.4722,3736.5,3736.3,2.67643036]
["bitfinex","ETHUSD",1753239001553,0.4722,3736.5,3736.4,8.11737297]
["bitfinex","ETHUSD",1753239001935,0.4722,3736.5,3736.4,5.441]
["bitfinex","ETHUSD",1753239002282,1.3001,3736.5,3735.6,2.67687487]
["bitfinex","ETHUSD",1753239002459,1.3001,3736.5,3735.1,0.7994]
["bitfinex","ETHUSD",1753239002460,2.6765269,3736.2,3735.7,5.44]
["bitfinex","ETHUSD",1753239002658,0.8299,3736.5,3735.8,5.439]
["bitfinex","ETHUSD",1753239002659,0.4702,3736.1,3735.8,5.439]
["bitfinex","ETHUSD",1753239002839,2.67666658,3736.0,3735.9,5.438]
["bitfinex","ETHUSD",1753239003042,3.14686658,3736.0,3735.9,5.438]
["bitfinex","ETHUSD",1753239003444,2.67678417,3735.9,3735.1,2.67729655]
["bitfinex","ETHUSD",1753239003677,3.14698417,3735.9,3735.2,8.1142193]
["bitfinex","ETHUSD",1753239003974,0.4702,3735.8,3735.3,5.436]
["bitfinex","ETHUSD",1753239004185,0.4702,3735.8,3734.0,2.67804837]
["bitfinex","ETHUSD",1753239004186,1.2735894,3735.7,3734.0,2.67804837]
["bitfinex","ETHUSD",1753239004347,3.14714613,3735.6,3734.8,2.67749587]
["bitfinex","ETHUSD",1753239004547,2.67710156,3735.4,3734.9,5.435]
["bitfinex","ETHUSD",1753239004766,2.67710156,3735.4,3734.6,2.67764685]
["bitfinex","ETHUSD",1753239004767,0.4702,3735.3,3735.0,5.435]
["bitfinex","ETHUSD",1753239004970,3.14736194,3735.3,3735.0,5.435]
["bitfinex","ETHUSD",1753239005276,2.6769518,3735.6,3735.1,5.435]
["bitfinex","ETHUSD",1753239005277,0.4702,3735.2,3735.1,5.435]
["bitfinex","ETHUSD",1753239006545,0.4702,3735.5,3735.2,2.67723281]
["bitfinex","ETHUSD",1753239006760,0.4702,3736.1,3735.5,2.67701555]
["bitfinex","ETHUSD",1753239007091,3.14680153,3736.1,3735.6,5.431]
["bitfinex","ETHUSD",1753239007270,0.7815,3736.2,3735.6,8.10792365]
["bitfinex","ETHUSD",1753239007586,0.002,3736.5,3735.7,0.02676874]
["bitfinex","ETHUSD",1753239007765,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753239007973,0.002,3736.5,3736.4,5.43]
["bitfinex","ETHUSD",1753239008170,0.4722,3736.5,3736.4,8.10637297]
["bitfinex","ETHUSD",1753239008684,0.002,3736.5,3736.4,8.10637297]
["bitfinex","ETHUSD",1753239010682,0.4722,3736.5,3736.4,8.10237297]
["bitfinex","ETHUSD",1753239010846,0.002,3736.5,3736.4,8.10237297]
["bitfinex","ETHUSD",1753239011280,0.002,3736.5,3735.8,1.30437687]
["bitfinex","ETHUSD",1753239011481,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753239011660,0.002,3736.5,3736.4,5.423]
["bitfinex","ETHUSD",1753239011983,0.002,3736.5,3736.0,2.67665952]
["bitfinex","ETHUSD",1753239011984,0.4722,3736.5,3736.0,2.67665952]
["bitfinex","ETHUSD",1753239012143,0.4722,3736.5,3735.7,3.0]
["bitfinex","ETHUSD",1753239012348,3.14855241,3736.5,3735.9,2.67671485]
["bitfinex","ETHUSD",1753239012550,0.4702,3736.4,3735.9,2.67671485]
["bitfinex","ETHUSD",1753239012747,0.002,3736.5,3736.0,2.6766225]
["bitfinex","ETHUSD",1753239012985,0.4702,3736.4,3736.1,5.421]
["bitfinex","ETHUSD",1753239013163,0.4702,3736.3,3736.1,5.421]
["bitfinex","ETHUSD",1753239013361,2.67830206,3736.5,3736.1,5.421]
["bitfinex","ETHUSD",1753239013362,0.4702,3736.2,3736.1,5.421]
["bitfinex","ETHUSD",1753239014382,0.4702,3736.2,3736.1,5.418]
["bitfinex","ETHUSD",1753239015542,0.4722,3736.5,3736.1,5.418]
["bitfinex","ETHUSD",1753239015779,0.4702,3736.4,3736.1,5.418]
["bitfinex","ETHUSD",1753239016173,3.14659908,3736.4,3736.1,5.418]
["bitfinex","ETHUSD",1753239016374,3.14664641,3736.3,3736.1,5.418]
["bitfinex","ETHUSD",1753239016574,2.67639661,3736.4,3736.1,5.418]
["bitfinex","ETHUSD",1753239016750,0.002,3736.5,3736.2,2.67647302]
["bitfinex","ETHUSD",1753239016955,0.4702,3736.4,3736.2,2.67647302]
["bitfinex","ETHUSD",1753239017260,0.002,3736.5,3736.2,2.67647302]
["bitfinex","ETHUSD",1753239017462,0.4702,3736.3,3736.2,2.67647302]
["bitfinex","ETHUSD",1753239018055,0.002,3736.5,3736.4,2.67637297]
["bitfinex","ETHUSD",1753239018391,0.4722,3736.5,3736.4,8.08837297]
["bitfinex","ETHUSD",1753239018986,0.002,3736.5,3736.4,8.08837297]
["bitfinex","ETHUSD",1753239020989,0.002,3736.5,3736.4,8.22197297]
["bitfinex","ETHUSD",1753239021651,0.002,3736.5,3736.4,8.08837297]
["bitfinex","ETHUSD",1753239021975,0.002,3736.5,3736.4,8.08237297]
["bitfinex","ETHUSD",1753239023084,0.4722,3736.5,3736.4,5.402]
["bitfinex","ETHUSD",1753239023693,0.4722,3736.5,3736.4,8.07837297]
["bitfinex","ETHUSD",1753239024188,0.002,3736.5,3736.4,8.07837297]
["bitfinex","ETHUSD",1753239026561,0.002,3736.5,3736.4,9.15386022]
["bitfinex","ETHUSD",1753239027404,0.002,3736.5,3736.4,9.93856022]
["bitfinex","ETHUSD",1753239027603,0.002,3736.5,3736.4,13.07216022]
["bitfinex","ETHUSD",1753239027893,0.002,3736.5,3736.4,13.04356022]
["bitfinex","ETHUSD",1753239028276,0.002,3736.5,3736.4,13.07216022]
["bitfinex","ETHUSD",1753239028465,0.002,3736.5,3736.4,13.04356022]
["bitfinex","ETHUSD",1753239029479,0.002,3736.5,3736.4,13.07216022]
["bitfinex","ETHUSD",1753239030489,0.002,3736.5,3736.4,13.04356022]
["bitfinex","ETHUSD",1753239030968,0.002,3736.5,3736.4,13.24484985]
["bitfinex","ETHUSD",1753239031568,0.002,3736.5,3736.4,12.28746022]
["bitfinex","ETHUSD",1753239031763,0.002,3736.5,3736.4,6.75186022]
["bitfinex","ETHUSD",1753239032095,0.002,3736.5,3736.4,12.13686022]
["bitfinex","ETHUSD",1753239032813,0.002,3736.5,3736.4,12.27046022]
["bitfinex","ETHUSD",1753239035000,0.002,3736.5,3736.4,12.35406736]
["bitfinex","ETHUSD",1753239036791,0.002,3736.5,3736.4,12.27046022]
["bitfinex","ETHUSD",1753239036984,0.002,3736.5,3736.4,12.35406636]
["bitfinex","ETHUSD",1753239037407,0.002,3736.5,3736.4,12.35406764]
["bitfinex","ETHUSD",1753239039344,0.002,3736.6,3736.4,13.16586764]
["bitfinex","ETHUSD",1753239039612,0.8245,3739.3,3736.4,13.16586764]
["bitfinex","ETHUSD",1753239039613,0.472,3738.4,3737.7,0.8113]
["bitfinex","ETHUSD",1753239039837,0.8245,3739.3,3737.7,0.8113]
["bitfinex","ETHUSD",1753239039838,0.472,3738.1,3737.9,2.67522952]
["bitfinex","ETHUSD",1753239040120,0.8089,3738.4,3738.1,2.67512813]
["bitfinex","ETHUSD",1753239040275,0.8089,3738.4,3738.0,5.369]
["bitfinex","ETHUSD",1753239040276,0.8089,3738.4,3738.0,2.67517253]
["bitfinex","ETHUSD",1753239040475,0.8089,3738.4,3737.2,3.8113]
["bitfinex","ETHUSD",1753239040476,0.472,3738.3,3738.1,5.368]
["bitfinex","ETHUSD",1753239040681,0.472,3738.3,3738.2,5.368]
["bitfinex","ETHUSD",1753239040878,0.472,3738.3,3738.2,8.04308426]
["bitfinex","ETHUSD",1753239041708,0.472,3738.3,3738.2,5.368]
["bitfinex","ETHUSD",1753239041913,0.472,3738.3,3737.3,6.42]
["bitfinex","ETHUSD",1753239042121,2.67529896,3737.9,3737.4,5.44759869]
["bitfinex","ETHUSD",1753239042418,0.8064,3737.7,3737.5,5.44759869]
["bitfinex","ETHUSD",1753239042595,0.8064,3737.7,3737.6,5.44760884]
["bitfinex","ETHUSD",1753239043305,1.2784,3737.7,3737.6,5.44760884]
["bitfinex","ETHUSD",1753239043479,0.472,3737.7,3737.6,5.44760884]
["bitfinex","ETHUSD",1753239043905,0.472,3737.7,3737.6,8.12312253]
["bitfinex","ETHUSD",1753239044107,0.002,3738.0,3737.8,2.67535564]
["bitfinex","ETHUSD",1753239044311,0.002,3738.0,3737.9,8.11889528]
["bitfinex","ETHUSD",1753239046014,0.002,3738.0,3737.9,8.03529896]
["bitfinex","ETHUSD",1753239046314,0.002,3738.0,3737.9,8.11888626]
["bitfinex","ETHUSD",1753239046522,0.002,3738.0,3737.9,9.19831512]
["bitfinex","ETHUSD",1753239046814,0.002,3738.0,3737.9,9.1983183]
["bitfinex","ETHUSD",1753239049213,0.002,3738.0,3737.9,9.1913183]
["bitfinex","ETHUSD",1753239049413,0.002,3738.0,3737.9,9.3249183]
["bitfinex","ETHUSD",1753239049916,0.002,3738.0,3737.9,9.3219183]
["bitfinex","ETHUSD",1753239050095,0.002,3738.0,3737.9,9.3199183]
["bitfinex","ETHUSD",1753239050818,0.002,3738.0,3737.9,3.9719183]
["bitfinex","ETHUSD",1753239050988,0.002,3738.0,3737.9,3.8383183]
["bitfinex","ETHUSD",1753239051317,0.474,3738.0,3737.9,8.10488944]
["bitfinex","ETHUSD",1753239052226,0.002,3738.0,3737.9,8.10488767]
["bitfinex","ETHUSD",1753239052807,0.002,3738.0,3737.9,8.23848767]
["bitfinex","ETHUSD",1753239053005,0.002,3738.0,3737.9,11.23848767]
["bitfinex","ETHUSD",1753239055103,0.002,3738.0,3737.9,11.15489896]
["bitfinex","ETHUSD",1753239055314,0.002,3738.0,3737.9,12.58898612]
["bitfinex","ETHUSD",1753239057515,0.474,3738.0,3737.9,12.57698612]
["bitfinex","ETHUSD",1753239058022,0.002,3738.0,3737.9,12.57698612]
["bitfinex","ETHUSD",1753239058432,0.002,3738.0,3737.9,12.57298612]
["bitfinex","ETHUSD",1753239058903,0.002,3738.0,3737.9,12.97825945]
["bitfinex","ETHUSD",1753239059701,0.002,3738.8,3738.7,5.6747265]
["bitfinex","ETHUSD",1753239059898,0.4306,3740.1,3738.7,21.08292241]
["bitfinex","ETHUSD",1753239060104,0.5642,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753239060298,0.1336,3740.1,3740.0,8.02653475]
["bitfinex","ETHUSD",1753239060512,0.1336,3740.1,3740.0,7.99979679]
["bitfinex","ETHUSD",1753239060712,0.5642,3740.1,3739.7,2.67398141]
["bitfinex","ETHUSD",1753239060917,0.5642,3740.1,3739.9,2.67386272]
["bitfinex","ETHUSD",1753239060918,0.4306,3740.0,3739.9,2.67386272]
["bitfinex","ETHUSD",1753239061123,0.4306,3740.0,3739.9,7.99886272]
["bitfinex","ETHUSD",1753239061789,0.4306,3740.0,3739.9,5.325]
["bitfinex","ETHUSD",1753239062229,0.4306,3740.0,3739.9,7.99886828]
["bitfinex","ETHUSD",1753239063030,0.4306,3740.0,3739.9,5.325]
["bitfinex","ETHUSD",1753239064540,0.4306,3740.0,3739.9,5.34509353]
["bitfinex","ETHUSD",1753239065044,0.9806,3740.0,3739.9,5.33909353]
["bitfinex","ETHUSD",1753239065246,1.7439,3740.0,3739.9,5.33909353]
["bitfinex","ETHUSD",1753239065447,1.3133,3740.0,3739.9,5.33909353]
["bitfinex","ETHUSD",1753239065606,1.7439,3740.0,3739.9,5.33909353]
["bitfinex","ETHUSD",1753239067044,1.1939,3740.0,3739.9,5.33909353]
["bitfinex","ETHUSD",1753239067346,0.4306,3740.0,3739.9,5.33909353]
["bitfinex","ETHUSD",1753239068852,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753239069147,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753239069447,0.002,3740.3,3740.2,7.97965381]
["bitfinex","ETHUSD",1753239069646,0.002,3740.3,3740.2,5.306]
["bitfinex","ETHUSD",1753239070026,0.002,3740.3,3740.2,7.97965381]
["bitfinex","ETHUSD",1753239070027,0.4326,3740.3,3740.2,7.97965381]
["bitfinex","ETHUSD",1753239071855,0.002,3740.3,3740.2,8.11325381]
["bitfinex","ETHUSD",1753239072148,0.002,3740.3,3740.2,9.27293232]
["bitfinex","ETHUSD",1753239072350,0.4326,3740.3,3740.2,7.97265381]
["bitfinex","ETHUSD",1753239072853,0.4326,3740.3,3740.2,5.298]
["bitfinex","ETHUSD",1753239073641,0.1336,3740.2,3739.9,0.02009353]
["bitfinex","ETHUSD",1753239073848,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753239074043,0.5642,3740.2,3740.0,7.96878032]
["bitfinex","ETHUSD",1753239074211,0.4306,3740.1,3740.0,2.67378032]
["bitfinex","ETHUSD",1753239074419,0.1336,3740.2,3740.0,2.67377248]
["bitfinex","ETHUSD",1753239074620,0.4306,3740.1,3739.9,0.02009353]
["bitfinex","ETHUSD",1753239074938,0.4306,3740.1,3740.0,5.293]
["bitfinex","ETHUSD",1753239075821,0.4306,3740.1,3739.9,0.02009353]
["bitfinex","ETHUSD",1753239075822,0.1336,3740.0,3739.9,0.02009353]
["bitfinex","ETHUSD",1753239076154,0.5642,3740.0,3739.9,5.31209353]
["bitfinex","ETHUSD",1753239077120,0.1336,3740.0,3739.9,5.31209353]
["bitfinex","ETHUSD",1753239077352,0.002,3740.3,3739.9,5.84330288]
["bitfinex","ETHUSD",1753239077565,0.002,3740.3,3740.2,2.67365381]
["bitfinex","ETHUSD",1753239077748,0.002,3740.3,3740.2,7.95965381]
["bitfinex","ETHUSD",1753239082359,0.002,3740.3,3740.2,8.17680049]
["bitfinex","ETHUSD",1753239082559,0.002,3740.3,3740.2,8.09325381]
["bitfinex","ETHUSD",1753239082746,0.002,3740.3,3740.2,9.38519083]
["bitfinex","ETHUSD",1753239083348,0.002,3740.3,3740.2,4.09919083]
["bitfinex","ETHUSD",1753239083553,0.002,3740.3,3739.9,3.37130288]
["bitfinex","ETHUSD",1753239083554,0.55,3740.2,3739.9,0.02009353]
["bitfinex","ETHUSD",1753239083856,0.4306,3740.1,3740.0,5.272]
["bitfinex","ETHUSD",1753239084530,0.002,3740.3,3740.1,2.67372101]
["bitfinex","ETHUSD",1753239084875,0.002,3740.3,3740.2,5.27]
["bitfinex","ETHUSD",1753239085356,0.4326,3740.3,3740.0,2.67379097]
["bitfinex","ETHUSD",1753239085556,0.4326,3740.3,3740.2,5.269]
["bitfinex","ETHUSD",1753239085868,0.002,3740.3,3740.2,7.94265381]
["bitfinex","ETHUSD",1753239086661,0.002,3740.3,3740.2,8.02619987]
["bitfinex","ETHUSD",1753239086980,0.002,3740.3,3740.2,11.02619987]
["bitfinex","ETHUSD",1753239088371,0.002,3740.3,3740.2,11.13128767]
["bitfinex","ETHUSD",1753239088602,0.002,3740.3,3740.2,12.91745062]
["bitfinex","ETHUSD",1753239088806,1e-08,3740.3,3740.2,20.48468968]
["bitfinex","ETHUSD",1753239089103,1e-08,3740.3,3740.2,20.51328968]
["bitfinex","ETHUSD",1753239089303,1e-08,3740.3,3740.2,20.48468968]
["bitfinex","ETHUSD",1753239089806,0.4349,3741.6,3741.0,0.7522]
["bitfinex","ETHUSD",1753239089993,0.4349,3741.5,3741.2,2.6728857]
["bitfinex","ETHUSD",1753239090307,0.4349,3741.4,3741.3,5.257]
["bitfinex","ETHUSD",1753239090663,0.002,3741.8,3741.3,6.02883577]
["bitfinex","ETHUSD",1753239090991,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753239091198,0.002,3741.8,3741.7,7.92758198]
["bitfinex","ETHUSD",1753239091784,0.4369,3741.8,3741.7,7.92758198]
["bitfinex","ETHUSD",1753239091982,0.4369,3741.8,3741.3,1.52433577]
["bitfinex","ETHUSD",1753239092162,0.4349,3741.7,3741.4,5.254]
["bitfinex","ETHUSD",1753239092362,0.4349,3741.6,3741.4,5.28072796]
["bitfinex","ETHUSD",1753239092666,0.4349,3741.6,3741.5,0.08349961]
["bitfinex","ETHUSD",1753239093062,0.4349,3741.6,3741.5,2.75617397]
["bitfinex","ETHUSD",1753239094684,0.42207547,3741.6,3741.5,0.08349961]
["bitfinex","ETHUSD",1753239094882,0.42207547,3741.6,3741.5,5.33449961]
["bitfinex","ETHUSD",1753239095292,0.42207547,3741.6,3741.5,5.32949961]
["bitfinex","ETHUSD",1753239095823,4.46222888,3741.6,3741.5,0.08349961]
["bitfinex","ETHUSD",1753239096133,4.90865177,3741.6,3741.5,5.32849961]
["bitfinex","ETHUSD",1753239096307,4.46222888,3741.6,3741.5,5.32849961]
["bitfinex","ETHUSD",1753239096880,1.78957547,3741.6,3741.5,5.32849961]
["bitfinex","ETHUSD",1753239097283,1.78957547,3741.6,3741.5,5.32850487]
["bitfinex","ETHUSD",1753239097497,1.78957547,3741.6,3741.5,5.32850486]
["bitfinex","ETHUSD",1753239100110,1.78957547,3741.6,3741.5,5.245]
["bitfinex","ETHUSD",1753239100419,4.46422888,3741.6,3741.5,5.3285047]
["bitfinex","ETHUSD",1753239100717,1.79157547,3741.6,3741.5,5.245]
["bitfinex","ETHUSD",1753239100883,1.79157547,3741.6,3741.5,5.32850496]
["bitfinex","ETHUSD",1753239101307,1.79157547,3741.6,3741.5,5.32850367]
["bitfinex","ETHUSD",1753239101685,1.79157547,3741.6,3741.5,5.32850222]
["bitfinex","ETHUSD",1753239103206,0.002,3741.6,3741.5,8.00122706]
["bitfinex","ETHUSD",1753239103388,0.002,3741.6,3741.5,9.15005346]
["bitfinex","ETHUSD",1753239104214,0.002,3741.6,3741.5,9.1500453]
["bitfinex","ETHUSD",1753239106335,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753239106643,0.002,3741.8,3741.7,0.08349406]
["bitfinex","ETHUSD",1753239106824,0.4369,3741.8,3741.7,0.08349406]
["bitfinex","ETHUSD",1753239107134,0.9869,3741.8,3741.7,5.30049406]
["bitfinex","ETHUSD",1753239107656,0.002,3741.8,3741.7,7.97307604]
["bitfinex","ETHUSD",1753239107807,0.002,3741.8,3741.7,9.04032288]
["bitfinex","ETHUSD",1753239109220,0.002,3741.8,3741.7,0.08349406]
["bitfinex","ETHUSD",1753239109503,0.4369,3741.8,3741.7,5.29749406]
["bitfinex","ETHUSD",1753239110237,0.4369,3741.8,3741.7,5.214]
["bitfinex","ETHUSD",1753239110532,0.4369,3741.8,3741.7,5.29749603]
["bitfinex","ETHUSD",1753239111307,0.4369,3741.8,3741.7,7.97007801]
["bitfinex","ETHUSD",1753239111643,0.4369,3741.8,3741.7,5.29749603]
["bitfinex","ETHUSD",1753239115215,0.4369,3741.8,3741.7,7.97007801]
["bitfinex","ETHUSD",1753239115415,0.002,3741.8,3741.7,9.03436192]
["bitfinex","ETHUSD",1753239116017,0.002,3741.8,3741.7,9.84316192]
["bitfinex","ETHUSD",1753239116415,0.002,3741.8,3741.7,9.97676192]
["bitfinex","ETHUSD",1753239119741,0.002,3741.8,3741.7,9.97673929]
["bitfinex","ETHUSD",1753239120238,0.002,3741.8,3741.7,9.97674024]
["bitfinex","ETHUSD",1753239122115,0.002,3741.8,3741.7,6.46735826]
["bitfinex","ETHUSD",1753239122116,0.4522,3741.8,3741.7,6.46735826]
["bitfinex","ETHUSD",1753239122354,0.5858,3741.8,3741.7,5.26947435]
["bitfinex","ETHUSD",1753239122723,1.1358,3741.8,3741.7,0.08347435]
["bitfinex","ETHUSD",1753239123051,1.1358,3741.8,3741.7,5.26347435]
["bitfinex","ETHUSD",1753239123452,3.80831055,3741.8,3741.7,0.08347435]
["bitfinex","ETHUSD",1753239123631,4.53570005,3741.8,3741.7,5.26147435]
["bitfinex","ETHUSD",1753239124729,4.53570005,3741.8,3741.7,0.08347435]
["bitfinex","ETHUSD",1753239125054,4.53570005,3741.8,3741.7,5.25847435]
["bitfinex","ETHUSD",1753239127223,4.53570005,3741.8,3741.7,5.25347435]
["bitfinex","ETHUSD",1753239127858,4.53570005,3741.8,3741.7,5.25350254]
["bitfinex","ETHUSD",1753239128441,4.53570005,3741.8,3741.7,5.25350253]
["bitfinex","ETHUSD",1753239128641,3.80831055,3741.8,3741.7,5.25350253]
["bitfinex","ETHUSD",1753239129971,3.80831055,3741.8,3741.7,5.25050253]
["bitfinex","ETHUSD",1753239130149,3.80831055,3741.8,3741.7,0.08350253]
["bitfinex","ETHUSD",1753239130465,4.59961055,3741.8,3741.7,0.08350253]
["bitfinex","ETHUSD",1753239130832,3.22265341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239131033,4.06257875,3741.6,3741.5,0.08450854]
["bitfinex","ETHUSD",1753239131267,4.53976815,3741.6,3741.5,0.08450854]
["bitfinex","ETHUSD",1753239131471,3.67285341,3741.6,3741.5,5.24550854]
["bitfinex","ETHUSD",1753239131655,1.0002,3741.6,3741.5,5.24550854]
["bitfinex","ETHUSD",1753239131857,3.67285341,3741.6,3741.5,5.24550854]
["bitfinex","ETHUSD",1753239132060,3.67285341,3741.6,3741.5,5.24450854]
["bitfinex","ETHUSD",1753239132348,4.6539829,3741.6,3741.5,5.24450854]
["bitfinex","ETHUSD",1753239132547,4.6539829,3741.6,3741.5,0.08450854]
["bitfinex","ETHUSD",1753239132747,4.6539829,3741.6,3741.5,5.24250854]
["bitfinex","ETHUSD",1753239133864,4.6539829,3741.6,3741.5,5.2425053]
["bitfinex","ETHUSD",1753239134250,1.0002,3741.6,3741.5,5.2425053]
["bitfinex","ETHUSD",1753239134450,3.67285341,3741.6,3741.5,5.2425053]
["bitfinex","ETHUSD",1753239136282,1.0002,3741.6,3741.5,5.2425053]
["bitfinex","ETHUSD",1753239136481,3.67285341,3741.6,3741.5,5.2335053]
["bitfinex","ETHUSD",1753239136883,3.67285341,3741.6,3741.5,5.15]
["bitfinex","ETHUSD",1753239137184,3.67285341,3741.6,3741.5,5.23250191]
["bitfinex","ETHUSD",1753239137380,4.38672002,3741.6,3741.5,5.23250191]
["bitfinex","ETHUSD",1753239139951,4.38672002,3741.6,3741.5,5.149]
["bitfinex","ETHUSD",1753239140148,4.38672002,3741.6,3741.5,5.23250435]
["bitfinex","ETHUSD",1753239144386,3.22265341,3741.6,3741.5,5.23250435]
["bitfinex","ETHUSD",1753239144705,3.67485341,3741.6,3741.5,5.23250435]
["bitfinex","ETHUSD",1753239146207,0.002,3741.6,3741.5,5.23250456]
["bitfinex","ETHUSD",1753239146935,0.002,3741.6,3741.5,0.08450456]
["bitfinex","ETHUSD",1753239146936,3.67485341,3741.6,3741.5,0.08450456]
["bitfinex","ETHUSD",1753239147112,3.67485341,3741.6,3741.5,5.20950456]
["bitfinex","ETHUSD",1753239147411,4.10866103,3741.6,3741.5,5.20950456]
["bitfinex","ETHUSD",1753239147579,1.43600762,3741.6,3741.5,5.20950456]
["bitfinex","ETHUSD",1753239148317,1.0022,3741.6,3741.5,5.20950456]
["bitfinex","ETHUSD",1753239148510,1.0022,3741.6,3741.5,5.20750456]
["bitfinex","ETHUSD",1753239150121,0.552,3741.6,3741.5,5.20750456]
["bitfinex","ETHUSD",1753239150299,1.0226,3741.6,3741.5,5.20750456]
["bitfinex","ETHUSD",1753239150914,0.552,3741.6,3741.5,5.20750456]
["bitfinex","ETHUSD",1753239151111,0.002,3741.6,3741.5,9.19327986]
["bitfinex","ETHUSD",1753239151305,0.002,3741.6,3741.5,9.23467986]
["bitfinex","ETHUSD",1753239151709,0.002,3741.6,3741.5,9.36827986]
["bitfinex","ETHUSD",1753239151896,0.002,3741.6,3741.5,12.36827986]
["bitfinex","ETHUSD",1753239152514,0.002,3741.6,3741.5,12.2847753]
["bitfinex","ETHUSD",1753239153194,0.002,3741.6,3741.5,12.2323753]
["bitfinex","ETHUSD",1753239153699,0.002,3741.6,3741.5,12.2737753]
["bitfinex","ETHUSD",1753239154597,0.002,3741.6,3741.5,12.2323753]
["bitfinex","ETHUSD",1753239156225,0.002,3741.6,3741.5,12.2223753]
["bitfinex","ETHUSD",1753239157130,0.002,3741.6,3741.5,12.2193753]
["bitfinex","ETHUSD",1753239158232,0.002,3741.6,3741.5,7.1203753]
["bitfinex","ETHUSD",1753239158723,0.002,3741.6,3741.5,12.2163753]
["bitfinex","ETHUSD",1753239159742,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753239159901,0.002,3741.8,3741.7,9.34830681]
["bitfinex","ETHUSD",1753239160427,0.002,3741.8,3741.7,9.26482581]
["bitfinex","ETHUSD",1753239160596,0.002,3741.8,3741.7,9.34830683]
["bitfinex","ETHUSD",1753239161098,0.002,3741.8,3741.7,4.25330683]
["bitfinex","ETHUSD",1753239161363,0.002,3741.8,3741.7,7.847063]
["bitfinex","ETHUSD",1753239164665,0.002,3741.8,3741.7,7.76358198]
["bitfinex","ETHUSD",1753239166027,0.4726,3741.8,3741.7,7.76358198]
["bitfinex","ETHUSD",1753239166224,0.4726,3741.8,3741.7,5.17447993]
["bitfinex","ETHUSD",1753239166462,0.1356,3741.8,3741.7,7.84706191]
["bitfinex","ETHUSD",1753239166769,0.1356,3741.8,3741.7,5.091]
["bitfinex","ETHUSD",1753239168151,0.1356,3741.8,3741.7,5.17448471]
["bitfinex","ETHUSD",1753239168465,4.15926731,3741.8,3741.7,5.15448471]
["bitfinex","ETHUSD",1753239169953,1.48675676,3741.8,3741.7,5.15448471]
["bitfinex","ETHUSD",1753239170268,1.1562,3741.8,3741.7,5.15448471]
["bitfinex","ETHUSD",1753239170968,0.1356,3741.8,3741.7,5.15448471]
["bitfinex","ETHUSD",1753239171662,0.6062,3741.8,3741.7,5.15448471]
["bitfinex","ETHUSD",1753239172028,0.6062,3741.8,3741.7,0.08348471]
["bitfinex","ETHUSD",1753239172244,0.6062,3741.8,3741.7,5.14548471]
["bitfinex","ETHUSD",1753239172967,0.6062,3741.8,3741.7,5.062]
["bitfinex","ETHUSD",1753239173129,0.6062,3741.8,3741.7,5.1454871]
["bitfinex","ETHUSD",1753239173633,0.1356,3741.8,3741.7,7.81806908]
["bitfinex","ETHUSD",1753239173867,0.002,3741.8,3741.7,8.944852]
["bitfinex","ETHUSD",1753239178369,0.002,3741.8,3741.7,11.944852]
["bitfinex","ETHUSD",1753239178553,0.002,3741.8,3741.7,12.078452]
["bitfinex","ETHUSD",1753239181069,0.002,3741.8,3741.7,12.119852]
["bitfinex","ETHUSD",1753239181279,0.002,3741.8,3741.7,12.918352]
["bitfinex","ETHUSD",1753239181476,0.002,3741.8,3741.7,12.91834372]
["bitfinex","ETHUSD",1753239181971,1e-08,3741.8,3741.7,12.91834372]
["bitfinex","ETHUSD",1753239182172,1e-08,3741.8,3741.7,12.91834265]
["bitfinex","ETHUSD",1753239183339,1e-08,3741.8,3741.7,7.85634265]
["bitfinex","ETHUSD",1753239183545,1e-08,3741.8,3741.7,12.89134265]
["bitfinex","ETHUSD",1753239187691,1e-08,3741.8,3741.7,12.80786524]
["bitfinex","ETHUSD",1753239191804,1e-08,3741.8,3741.7,12.74846524]
["bitfinex","ETHUSD",1753239192293,1e-08,3741.8,3741.7,7.73146524]
["bitfinex","ETHUSD",1753239192457,1e-08,3741.8,3741.7,12.74546524]
["bitfinex","ETHUSD",1753239193105,1e-08,3741.8,3741.7,11.94596524]
["bitfinex","ETHUSD",1753239194268,1e-08,3741.8,3741.7,13.11833607]
["bitfinex","ETHUSD",1753239195078,1e-08,3741.8,3741.7,12.70186524]
["bitfinex","ETHUSD",1753239195911,1e-08,3741.8,3741.7,12.78533685]
["bitfinex","ETHUSD",1753239197211,1e-08,3741.8,3741.7,7.77233685]
["bitfinex","ETHUSD",1753239197390,1e-08,3741.8,3741.7,12.77333685]
["bitfinex","ETHUSD",1753239198115,1e-08,3741.8,3741.7,7.77233685]
["bitfinex","ETHUSD",1753239198314,1e-08,3741.8,3741.7,12.77333685]
["bitfinex","ETHUSD",1753239198491,1e-08,3741.8,3741.7,12.77333693]
["bitfinex","ETHUSD",1753239198685,1e-08,3741.8,3741.7,7.77233693]
["bitfinex","ETHUSD",1753239198892,0.44630001,3741.8,3741.7,12.01743693]
["bitfinex","ETHUSD",1753239199414,1e-08,3741.8,3741.7,12.01743693]
["bitfinex","ETHUSD",1753239199585,1e-08,3741.8,3741.7,7.01643693]
["bitfinex","ETHUSD",1753239199789,1e-08,3741.8,3741.7,12.01443693]
["bitfinex","ETHUSD",1753239200718,1e-08,3741.8,3741.7,12.01243693]
["bitfinex","ETHUSD",1753239201019,1e-08,3741.8,3741.7,7.01643693]
["bitfinex","ETHUSD",1753239201190,1e-08,3741.8,3741.7,12.00943693]
["bitfinex","ETHUSD",1753239202019,1e-08,3741.8,3741.7,12.75455459]
["bitfinex","ETHUSD",1753239202411,1e-08,3741.8,3741.7,12.38450776]
["bitfinex","ETHUSD",1753239202793,1e-08,3741.8,3741.7,12.00943693]
["bitfinex","ETHUSD",1753239203990,0.4463,3742.2,3741.8,3.0]
["bitfinex","ETHUSD",1753239204189,0.1336,3742.3,3741.9,0.08347169]
["bitfinex","ETHUSD",1753239204417,0.1336,3742.3,3742.1,2.67222941]
["bitfinex","ETHUSD",1753239204588,0.1336,3742.3,3742.2,5.06747169]
["bitfinex","ETHUSD",1753239204785,0.1336,3742.3,3742.2,7.73969658]
["bitfinex","ETHUSD",1753239205417,0.002,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753239205620,0.002,3742.4,3742.3,2.75562517]
["bitfinex","ETHUSD",1753239206286,0.4483,3742.4,3742.3,2.75562517]
["bitfinex","ETHUSD",1753239207532,0.4483,3742.4,3742.3,2.75562569]
["bitfinex","ETHUSD",1753239209019,0.4483,3742.4,3742.3,0.08347221]
["bitfinex","ETHUSD",1753239209320,0.4483,3742.4,3742.3,2.75562569]
["bitfinex","ETHUSD",1753239210534,0.4483,3742.4,3742.3,0.08347133]
["bitfinex","ETHUSD",1753239211032,0.4483,3742.4,3742.3,2.75562481]
["bitfinex","ETHUSD",1753239212210,0.4483,3742.4,3742.3,0.08347133]
["bitfinex","ETHUSD",1753239214103,0.4483,3742.4,3742.3,5.04647133]
["bitfinex","ETHUSD",1753239214622,0.4483,3742.4,3742.3,0.08347133]
["bitfinex","ETHUSD",1753239214916,0.4483,3742.4,3742.3,5.04347133]
["bitfinex","ETHUSD",1753239215833,0.4483,3742.4,3742.3,0.08347133]
["bitfinex","ETHUSD",1753239216121,0.5819,3742.4,3742.3,5.04347133]
["bitfinex","ETHUSD",1753239216487,0.5819,3742.4,3742.3,5.04347412]
["bitfinex","ETHUSD",1753239223447,4.12956612,3742.4,3742.3,0.08347412]
["bitfinex","ETHUSD",1753239223649,4.93896612,3742.4,3742.3,5.02247412]
["bitfinex","ETHUSD",1753239224236,4.93896612,3742.4,3742.3,4.939]
["bitfinex","ETHUSD",1753239224420,4.93896612,3742.4,3741.5,6.412]
["bitfinex","ETHUSD",1753239224421,0.55,3741.9,3741.5,6.412]
["bitfinex","ETHUSD",1753239224749,0.55,3741.9,3741.7,4.937]
["bitfinex","ETHUSD",1753239224920,0.4634,3741.8,3741.7,4.937]
["bitfinex","ETHUSD",1753239226453,1.2581,3741.8,3741.7,4.937]
["bitfinex","ETHUSD",1753239229548,3.93062435,3741.8,3741.5,6.412]
["bitfinex","ETHUSD",1753239229738,3.68598198,3741.7,3741.5,6.412]
["bitfinex","ETHUSD",1753239229919,3.68598198,3741.7,3741.6,4.926]
["bitfinex","ETHUSD",1753239231460,3.68598198,3741.7,3741.6,4.924]
["bitfinex","ETHUSD",1753239231816,3.68598198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239232136,5.23779925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239232335,5.26478865,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239232535,5.26478865,3741.7,3741.6,4.921]
["bitfinex","ETHUSD",1753239232740,5.26478865,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239233326,5.23779925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239234218,5.26478865,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239234515,8.26478865,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239234722,13.15279925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239235220,8.23779925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239235420,13.15179925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239237145,8.23779925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239237344,13.14679925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239237835,8.23779925,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239238043,2.01521727,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239238356,1.2549,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1753239238530,0.7915,3741.7,3741.6,2.67365341]
["bitfinex","ETHUSD",1753239238740,0.002,3741.8,3741.6,2.67365341]
["bitfinex","ETHUSD",1753239238741,0.002,3741.8,3741.7,2.67258198]
["bitfinex","ETHUSD",1753239238933,0.002,3741.8,3741.6,2.67362627]
["bitfinex","ETHUSD",1753239238934,0.4634,3741.7,3741.6,2.67362627]
["bitfinex","ETHUSD",1753239240488,0.002,3741.8,3741.7,3.48258198]
["bitfinex","ETHUSD",1753239240773,0.002,3741.8,3741.7,9.17599047]
["bitfinex","ETHUSD",1753239240940,0.002,3741.8,3741.7,8.75951964]
["bitfinex","ETHUSD",1753239242064,0.002,3741.8,3741.7,3.61618198]
["bitfinex","ETHUSD",1753239242274,0.4767,3741.8,3741.7,4.901]
["bitfinex","ETHUSD",1753239242428,0.4767,3741.8,3741.7,4.897]
["bitfinex","ETHUSD",1753239243280,0.002,3741.8,3741.7,7.56958198]
["bitfinex","ETHUSD",1753239243571,0.002,3741.8,3741.7,9.11315417]
["bitfinex","ETHUSD",1753239244330,0.002,3741.8,3741.7,9.621825]
["bitfinex","ETHUSD",1753239244685,0.002,3741.8,3741.7,9.663225]
["bitfinex","ETHUSD",1753239245331,0.002,3741.8,3741.7,19.076225]
["bitfinex","ETHUSD",1753239246334,0.002,3741.8,3741.7,19.034825]
["bitfinex","ETHUSD",1753239246666,0.002,3741.8,3741.7,18.65975417]
["bitfinex","ETHUSD",1753239246864,0.002,3741.8,3741.7,15.64975417]
["bitfinex","ETHUSD",1753239248875,0.002,3741.8,3741.7,10.76275417]
["bitfinex","ETHUSD",1753239249049,0.002,3741.8,3741.7,15.64975417]
["bitfinex","ETHUSD",1753239250859,0.002,3741.8,3741.7,19.024825]
["bitfinex","ETHUSD",1753239251054,0.002,3741.8,3741.7,19.066225]
["bitfinex","ETHUSD",1753239251272,0.002,3741.8,3741.7,18.64975417]
["bitfinex","ETHUSD",1753239253747,0.002,3741.8,3741.7,13.76275417]
["bitfinex","ETHUSD",1753239253947,0.002,3741.8,3741.7,18.63575417]
["bitfinex","ETHUSD",1753239254148,0.002,3741.8,3741.7,18.63275417]
["bitfinex","ETHUSD",1753239255685,0.002,3741.8,3741.7,13.76275417]
["bitfinex","ETHUSD",1753239255886,0.002,3741.8,3741.7,18.62975417]
["bitfinex","ETHUSD",1753239256188,0.002,3741.8,3741.7,19.046225]
["bitfinex","ETHUSD",1753239257883,0.002,3741.8,3741.7,18.62675417]
["bitfinex","ETHUSD",1753239258669,0.55,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239258962,3.69728198,3741.7,3741.6,4.861]
["bitfinex","ETHUSD",1753239259178,4.46338198,3741.7,3741.6,4.861]
["bitfinex","ETHUSD",1753239259784,1.7908,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239259985,4.46338198,3741.7,3741.6,4.86]
["bitfinex","ETHUSD",1753239260172,4.64266198,3741.7,3741.6,4.86]
["bitfinex","ETHUSD",1753239262212,4.64266198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239268083,1.97008,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239268482,4.64266198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239268977,1.97008,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239269176,1.20398,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239269622,3.87656198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239271034,7.69736198,3741.7,3741.6,0.001]
["bitfinex","ETHUSD",1753239271544,6.35625341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239271693,9.47832941,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239272930,3.805676,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239273091,0.4433,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239273291,0.4433,3741.6,3741.5,4.831]
["bitfinex","ETHUSD",1753239273731,3.14294281,3741.6,3741.5,4.831]
["bitfinex","ETHUSD",1753239273928,3.14294281,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239273929,3.93115341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239274136,4.48115341,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239274294,5.19942199,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239277087,5.22641139,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239277619,5.19942199,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239280244,8.19942199,3741.6,3741.5,0.001]
["bitfinex","ETHUSD",1753239282853,8.19942199,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753239283328,13.00942199,3741.6,3741.5,1e-08]
["bitfinex","ETHUSD",1753239285411,4.01838206,3741.0,3740.9,1e-08]
["bitfinex","ETHUSD",1753239285665,3.99042497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753239285813,8.82241437,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753239286009,12.23872497,3740.8,3740.7,1e-08]
["bitfinex","ETHUSD",1753239286615,3.22365381,3740.2,3740.0,0.001]
["bitfinex","ETHUSD",1753239286918,3.22422581,3739.4,3739.0,0.84709837]
["bitfinex","ETHUSD",1753239287452,3.66752581,3739.4,3739.0,0.02009837]
["bitfinex","ETHUSD",1753239287914,3.69451521,3739.4,3739.0,0.02009837]
["bitfinex","ETHUSD",1753239288618,3.66752581,3739.4,3739.0,0.02009837]
["bitfinex","ETHUSD",1753239289114,3.66752581,3739.4,3738.6,11.217]
["bitfinex","ETHUSD",1753239291042,3.66752581,3739.4,3738.6,4.803]
["bitfinex","ETHUSD",1753239291429,3.66752581,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753239291430,12.26762581,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753239291617,13.76450158,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753239292086,8.96950158,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753239292254,13.76250158,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753239298177,12.94640158,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239298391,0.81,3739.7,3738.9,0.7551]
["bitfinex","ETHUSD",1753239298545,4.781,3739.6,3738.9,0.7551]
["bitfinex","ETHUSD",1753239298743,0.55,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239298971,2.67422581,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239299545,3.11052581,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239299740,3.66052581,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239299942,4.77208678,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239300445,3.11031938,3739.7,3739.1,2.67443254]
["bitfinex","ETHUSD",1753239300782,2.67413228,3739.6,3739.0,2.67450136]
["bitfinex","ETHUSD",1753239300990,3.25115846,3739.5,3738.9,3.47205742]
["bitfinex","ETHUSD",1753239301158,3.25116087,3739.5,3738.9,3.47206478]
["bitfinex","ETHUSD",1753239301492,0.0269894,3739.5,3739.0,2.67449645]
["bitfinex","ETHUSD",1753239301786,0.0269894,3739.5,3738.9,3.42965507]
["bitfinex","ETHUSD",1753239302083,0.55,3739.7,3739.1,2.67441934]
["bitfinex","ETHUSD",1753239302286,0.55,3739.7,3739.4,0.0424]
["bitfinex","ETHUSD",1753239302474,0.55,3739.8,3739.0,2.71689667]
["bitfinex","ETHUSD",1753239302674,0.55,3739.5,3738.9,3.42966113]
["bitfinex","ETHUSD",1753239302880,3.22422581,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239303187,3.66052581,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239303386,4.29669167,3739.4,3738.9,0.7551]
["bitfinex","ETHUSD",1753239303684,4.29669167,3739.4,3738.6,0.7757]
["bitfinex","ETHUSD",1753239304453,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239304763,3.2517159,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239305084,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239306451,0.63616586,3739.4,3738.6,0.7663]
["bitfinex","ETHUSD",1753239306766,0.1336,3738.7,3738.6,3.48349805]
["bitfinex","ETHUSD",1753239306978,0.1336,3739.0,3738.7,3.43997761]
["bitfinex","ETHUSD",1753239307182,0.1336,3739.0,3738.7,3.44000236]
["bitfinex","ETHUSD",1753239307392,0.1336,3739.0,3738.8,0.0424]
["bitfinex","ETHUSD",1753239307703,0.1336,3739.3,3739.1,2.67443873]
["bitfinex","ETHUSD",1753239307864,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753239308053,0.1336,3739.3,3739.1,0.0424]
["bitfinex","ETHUSD",1753239308561,0.1336,3739.3,3739.1,2.71683169]
["bitfinex","ETHUSD",1753239309970,0.1336,3739.3,3739.1,0.0424]
["bitfinex","ETHUSD",1753239310689,0.1336,3739.3,3739.1,2.7168331]
["bitfinex","ETHUSD",1753239311281,0.1336,3739.3,3739.1,2.71681374]
["bitfinex","ETHUSD",1753239311590,0.1336,3739.3,3739.0,0.7653]
["bitfinex","ETHUSD",1753239311888,0.1336,3739.3,3739.0,0.8077]
["bitfinex","ETHUSD",1753239312295,0.1336,3739.3,3739.1,2.67444037]
["bitfinex","ETHUSD",1753239312504,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753239312800,0.1336,3739.3,3739.1,7.43243768]
["bitfinex","ETHUSD",1753239312957,0.1336,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753239313360,0.1336,3739.7,3739.5,3.44761229]
["bitfinex","ETHUSD",1753239313873,0.1336,3739.7,3739.5,3.49001229]
["bitfinex","ETHUSD",1753239314068,0.1336,3739.7,3739.5,3.49003058]
["bitfinex","ETHUSD",1753239314597,0.1336,3739.7,3739.5,3.44764665]
["bitfinex","ETHUSD",1753239314794,0.1336,3739.7,3739.5,0.7735]
["bitfinex","ETHUSD",1753239316309,0.1336,3739.7,3739.5,3.44763833]
["bitfinex","ETHUSD",1753239316484,0.1336,3739.7,3739.5,0.7735]
["bitfinex","ETHUSD",1753239316915,0.1336,3739.7,3739.6,2.67408278]
["bitfinex","ETHUSD",1753239317205,0.1336,3740.0,3739.6,2.67405781]
["bitfinex","ETHUSD",1753239317505,0.1336,3740.0,3739.7,4.745]
["bitfinex","ETHUSD",1753239318108,0.4363,3739.9,3739.7,4.745]
["bitfinex","ETHUSD",1753239319114,0.55,3740.0,3739.7,4.745]
["bitfinex","ETHUSD",1753239319313,3.22380605,3740.0,3739.7,4.745]
["bitfinex","ETHUSD",1753239320369,0.0269894,3739.9,3739.7,4.745]
["bitfinex","ETHUSD",1753239320573,3.11023978,3739.8,3739.7,4.745]
["bitfinex","ETHUSD",1753239320773,1.01470943,3739.8,3739.7,4.745]
["bitfinex","ETHUSD",1753239321002,2.67389419,3739.9,3739.7,4.745]
["bitfinex","ETHUSD",1753239321725,0.55,3740.0,3739.7,4.745]
["bitfinex","ETHUSD",1753239322284,2.67380195,3740.0,3739.7,4.745]
["bitfinex","ETHUSD",1753239322488,0.55,3740.1,3739.7,4.745]
["bitfinex","ETHUSD",1753239322885,3.22376882,3740.1,3739.7,4.745]
["bitfinex","ETHUSD",1753239323410,2.67389232,3739.9,3739.7,4.745]
["bitfinex","ETHUSD",1753239323808,0.4363,3740.3,3739.7,4.745]
["bitfinex","ETHUSD",1753239323809,2.673828,3740.0,3739.7,4.745]
["bitfinex","ETHUSD",1753239324008,0.55,3740.2,3739.7,4.745]
["bitfinex","ETHUSD",1753239324241,0.55,3740.0,3739.7,4.745]
["bitfinex","ETHUSD",1753239324399,2.67333509,3740.7,3739.7,4.745]
["bitfinex","ETHUSD",1753239324400,4.2396,3741.0,3739.8,3.45608034]
["bitfinex","ETHUSD",1753239324581,0.1336,3740.1,3739.8,3.52521973]
["bitfinex","ETHUSD",1753239324780,0.1336,3740.1,3739.9,2.71625631]
["bitfinex","ETHUSD",1753239325212,0.1336,3740.1,3739.9,0.0424]
["bitfinex","ETHUSD",1753239325417,0.1336,3740.1,3739.8,0.7822]
["bitfinex","ETHUSD",1753239327096,0.1336,3740.1,3739.9,2.67381972]
["bitfinex","ETHUSD",1753239327301,0.1336,3740.1,3739.8,0.7822]
["bitfinex","ETHUSD",1753239328019,0.1336,3740.1,3739.8,3.45612759]
["bitfinex","ETHUSD",1753239328610,0.1336,3740.1,3739.8,3.49852999]
["bitfinex","ETHUSD",1753239329021,0.1336,3740.1,3739.8,0.7822]
["bitfinex","ETHUSD",1753239332024,2.80733615,3740.1,3739.8,0.7822]
["bitfinex","ETHUSD",1753239332223,0.1336,3740.1,3739.8,0.7822]
["bitfinex","ETHUSD",1753239332924,0.1336,3740.1,3739.9,2.67386611]
["bitfinex","ETHUSD",1753239333123,0.1336,3740.1,3740.0,7.38879679]
["bitfinex","ETHUSD",1753239333289,0.1336,3740.4,3740.1,0.7919]
["bitfinex","ETHUSD",1753239333488,0.1336,3740.4,3740.1,3.50797722]
["bitfinex","ETHUSD",1753239334297,0.1336,3740.4,3740.2,2.67363964]
["bitfinex","ETHUSD",1753239334497,0.1336,3740.4,3740.3,4.713]
["bitfinex","ETHUSD",1753239335349,2.67378667,3740.1,3739.8,0.8087]
["bitfinex","ETHUSD",1753239335500,3.12204809,3740.0,3739.9,4.71]
["bitfinex","ETHUSD",1753239336025,2.67408278,3739.6,3739.1,0.7709]
["bitfinex","ETHUSD",1753239336225,2.67408278,3739.6,3739.5,4.71]
["bitfinex","ETHUSD",1753239336425,0.4482,3739.6,3739.5,4.71]
["bitfinex","ETHUSD",1753239336626,2.67408278,3739.6,3739.5,4.71]
["bitfinex","ETHUSD",1753239337049,2.6740251,3739.7,3739.5,4.71]
["bitfinex","ETHUSD",1753239337447,2.67394716,3739.8,3739.5,4.71]
["bitfinex","ETHUSD",1753239338313,2.67408278,3739.6,3739.5,4.71]
["bitfinex","ETHUSD",1753239338519,2.94149106,3739.6,3739.5,4.71]
["bitfinex","ETHUSD",1753239338718,3.12228278,3739.6,3739.5,4.71]
["bitfinex","ETHUSD",1753239339317,0.4482,3739.6,3739.5,4.71]
["bitfinex","ETHUSD",1753239339627,0.55,3739.8,3739.5,4.71]
["bitfinex","ETHUSD",1753239339830,1.2154,3740.5,3739.5,4.71]
["bitfinex","ETHUSD",1753239340016,0.1336,3739.8,3739.5,4.71]
["bitfinex","ETHUSD",1753239340339,0.1336,3739.8,3739.6,0.7959]
["bitfinex","ETHUSD",1753239340539,0.1336,3739.8,3739.7,2.67401128]
["bitfinex","ETHUSD",1753239340719,0.002,3740.4,3739.8,2.67390741]
["bitfinex","ETHUSD",1753239340918,0.1336,3740.1,3739.9,4.7]
["bitfinex","ETHUSD",1753239341213,0.1336,3740.1,3740.0,2.67379679]
["bitfinex","ETHUSD",1753239341413,0.002,3740.4,3740.2,0.8308]
["bitfinex","ETHUSD",1753239341648,0.002,3740.4,3740.3,4.699]
["bitfinex","ETHUSD",1753239342059,0.002,3740.4,3740.3,7.39931815]
["bitfinex","ETHUSD",1753239342247,0.002,3740.4,3740.3,7.37258233]
["bitfinex","ETHUSD",1753239342626,0.002,3740.4,3740.3,4.699]
["bitfinex","ETHUSD",1753239343663,0.002,3740.4,3740.3,7.37258233]
["bitfinex","ETHUSD",1753239343828,0.002,3740.4,3740.3,8.47788721]
["bitfinex","ETHUSD",1753239345058,0.002,3740.4,3740.3,5.80430488]
["bitfinex","ETHUSD",1753239345246,0.002,3740.4,3740.3,4.699]
["bitfinex","ETHUSD",1753239346136,0.002,3740.4,3740.3,7.37258233]
["bitfinex","ETHUSD",1753239347655,0.002,3740.4,3740.3,8.22888233]
["bitfinex","ETHUSD",1753239347859,0.002,3740.4,3740.3,8.36248233]
["bitfinex","ETHUSD",1753239349365,0.002,3740.4,3740.3,8.32008233]
["bitfinex","ETHUSD",1753239349564,0.002,3740.4,3740.3,9.42369718]
["bitfinex","ETHUSD",1753239350268,0.002,3740.4,3740.3,0.9475]
["bitfinex","ETHUSD",1753239350455,0.002,3740.4,3740.3,5.4959]
["bitfinex","ETHUSD",1753239350859,0.002,3740.4,3740.3,8.16948233]
["bitfinex","ETHUSD",1753239351175,0.002,3740.4,3740.3,5.4959]
["bitfinex","ETHUSD",1753239352246,0.002,3740.4,3740.3,8.16948233]
["bitfinex","ETHUSD",1753239353271,0.002,3740.4,3740.3,9.25380189]
["bitfinex","ETHUSD",1753239353975,0.002,3740.9,3740.8,2.67322497]
["bitfinex","ETHUSD",1753239354145,0.002,3740.9,3740.8,8.16222497]
["bitfinex","ETHUSD",1753239354344,0.002,3740.9,3740.8,8.20462497]
["bitfinex","ETHUSD",1753239354539,0.002,3740.9,3740.8,11.20462497]
["bitfinex","ETHUSD",1753239354745,0.002,3740.9,3740.8,12.79278396]
["bitfinex","ETHUSD",1753239355376,0.002,3741.0,3740.9,3.48335351]
["bitfinex","ETHUSD",1753239355678,0.002,3741.0,3740.9,8.15635351]
["bitfinex","ETHUSD",1753239355979,0.002,3741.0,3740.9,7.34615351]
["bitfinex","ETHUSD",1753239357073,0.002,3741.0,3740.9,4.673]
["bitfinex","ETHUSD",1753239357573,0.4502,3741.0,3740.9,4.673]
["bitfinex","ETHUSD",1753239357878,0.4502,3741.0,3740.9,7.34615351]
["bitfinex","ETHUSD",1753239358040,0.002,3741.0,3740.9,8.42759831]
["bitfinex","ETHUSD",1753239360178,0.002,3741.0,3740.9,4.667]
["bitfinex","ETHUSD",1753239360179,0.466,3741.0,3740.9,4.667]
["bitfinex","ETHUSD",1753239360345,0.5996,3741.0,3740.9,4.667]
["bitfinex","ETHUSD",1753239362255,0.5996,3741.0,3740.9,7.34015351]
["bitfinex","ETHUSD",1753239362448,0.1356,3741.0,3740.9,4.667]
["bitfinex","ETHUSD",1753239363341,0.5996,3741.0,3740.9,4.667]
["bitfinex","ETHUSD",1753239366283,0.5996,3741.0,3740.9,4.68493706]
["bitfinex","ETHUSD",1753239366851,0.5996,3741.0,3740.9,4.68490865]
["bitfinex","ETHUSD",1753239367587,0.1356,3741.0,3740.9,7.35806216]
["bitfinex","ETHUSD",1753239367882,0.1356,3741.0,3740.9,8.36119758]
["bitfinex","ETHUSD",1753239368188,0.1356,3741.0,3740.9,7.35806216]
["bitfinex","ETHUSD",1753239369885,0.002,3741.0,3740.9,7.35806216]
["bitfinex","ETHUSD",1753239370088,0.002,3741.0,3740.9,8.34876216]
["bitfinex","ETHUSD",1753239370685,0.002,3741.0,3740.9,8.30636216]
["bitfinex","ETHUSD",1753239371070,0.002,3741.0,3740.9,2.82466216]
["bitfinex","ETHUSD",1753239371280,0.466,3741.0,3740.9,7.33706216]
["bitfinex","ETHUSD",1753239371481,0.466,3741.0,3740.9,4.66390865]
["bitfinex","ETHUSD",1753239371910,0.466,3741.0,3740.9,7.33706216]
["bitfinex","ETHUSD",1753239372061,1e-08,3741.0,3740.9,9.17991498]
["bitfinex","ETHUSD",1753239372263,0.002,3741.8,3741.7,6.42258198]
["bitfinex","ETHUSD",1753239372496,0.002,3742.4,3741.8,5.67251055]
["bitfinex","ETHUSD",1753239372657,1e-08,3741.9,3741.8,8.95551906]
["bitfinex","ETHUSD",1753239372862,1e-08,3742.4,3742.3,2.67215348]
["bitfinex","ETHUSD",1753239373099,1e-08,3742.6,3742.5,2.67201068]
["bitfinex","ETHUSD",1753239373309,1e-08,3742.6,3742.5,11.99281455]
["bitfinex","ETHUSD",1753239373604,1e-08,3742.6,3742.5,12.219172]
["bitfinex","ETHUSD",1753239373773,1e-08,3742.6,3742.5,13.24540236]
["bitfinex","ETHUSD",1753239374308,1e-08,3742.6,3742.5,13.45008133]
["bitfinex","ETHUSD",1753239374529,1e-08,3742.6,3742.5,13.44933897]
["bitfinex","ETHUSD",1753239374733,1e-08,3742.6,3742.5,13.44921036]
["bitfinex","ETHUSD",1753239374916,1e-08,3742.6,3742.5,8.80621036]
["bitfinex","ETHUSD",1753239375086,1e-08,3742.6,3742.5,7.82735618]
["bitfinex","ETHUSD",1753239375291,1e-08,3742.6,3742.5,12.46634962]
["bitfinex","ETHUSD",1753239375714,1e-08,3742.6,3742.5,6.58865997]
["bitfinex","ETHUSD",1753239376598,1e-08,3742.6,3742.5,0.15052961]
["bitfinex","ETHUSD",1753239376805,3.1359393,3742.6,3742.5,0.01772961]
["bitfinex","ETHUSD",1753239376987,3.1359393,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239377188,0.46400001,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239377493,3.1359393,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239377693,0.46400001,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239377896,3.1359393,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239378090,0.46400001,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239378915,3.1359393,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239380022,0.46400001,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239380191,3.1359393,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239380518,0.46400001,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239380913,1e-08,3742.6,3742.5,4.65372961]
["bitfinex","ETHUSD",1753239382021,1e-08,3742.6,3742.5,8.88913511]
["bitfinex","ETHUSD",1753239383891,1e-08,3742.6,3742.5,11.93153511]
["bitfinex","ETHUSD",1753239384124,1e-08,3742.6,3742.5,12.38023803]
["bitfinex","ETHUSD",1753239384294,0.002,3743.1,3743.0,3.43945375]
["bitfinex","ETHUSD",1753239384493,0.002,3743.2,3743.1,5.67158237]
["bitfinex","ETHUSD",1753239384723,0.002,3743.2,3743.1,8.64916367]
["bitfinex","ETHUSD",1753239385423,1e-08,3743.2,3743.1,8.64916367]
["bitfinex","ETHUSD",1753239386123,1e-08,3743.2,3743.1,8.77452423]
["bitfinex","ETHUSD",1753239386517,0.464,3744.8,3743.9,0.7531]
["bitfinex","ETHUSD",1753239386696,0.464,3744.8,3744.4,2.67061595]
["bitfinex","ETHUSD",1753239386914,0.464,3744.7,3744.5,4.62]
["bitfinex","ETHUSD",1753239387664,0.8261,3745.2,3743.9,0.7531]
["bitfinex","ETHUSD",1753239387665,0.464,3744.6,3743.9,0.7531]
["bitfinex","ETHUSD",1753239387956,0.464,3744.6,3744.1,2.6708367]
["bitfinex","ETHUSD",1753239388254,0.464,3744.5,3744.2,4.619]
["bitfinex","ETHUSD",1753239388464,0.464,3744.4,3744.2,4.619]
["bitfinex","ETHUSD",1753239388625,0.464,3744.3,3744.2,4.619]
["bitfinex","ETHUSD",1753239389031,2.67037709,3744.8,3744.2,4.619]
["bitfinex","ETHUSD",1753239389237,0.99806097,3744.7,3743.9,0.7531]
["bitfinex","ETHUSD",1753239389569,1.2247,3744.6,3744.0,4.616]
["bitfinex","ETHUSD",1753239389857,2.67094103,3744.0,3743.6,6.411]
["bitfinex","ETHUSD",1753239390049,0.4347,3743.9,3743.7,4.615]
["bitfinex","ETHUSD",1753239390250,2.67084553,3744.2,3743.7,4.615]
["bitfinex","ETHUSD",1753239390456,0.4347,3743.8,3743.7,4.615]
["bitfinex","ETHUSD",1753239390669,0.4347,3743.8,3743.7,7.2861542]
["bitfinex","ETHUSD",1753239390875,0.4347,3744.4,3743.7,4.615]
["bitfinex","ETHUSD",1753239391015,0.4347,3744.4,3743.9,2.67096306]
["bitfinex","ETHUSD",1753239391220,0.4347,3744.4,3744.0,4.614]
["bitfinex","ETHUSD",1753239391524,0.4347,3744.3,3744.0,4.614]
["bitfinex","ETHUSD",1753239391850,0.1328,3744.7,3744.0,7.41771049]
["bitfinex","ETHUSD",1753239392063,0.1328,3744.7,3744.3,2.67067324]
["bitfinex","ETHUSD",1753239392368,0.4347,3744.6,3744.4,4.612]
["bitfinex","ETHUSD",1753239392950,0.4347,3744.5,3744.4,4.612]
["bitfinex","ETHUSD",1753239393183,0.1328,3744.7,3744.4,7.28265484]
["bitfinex","ETHUSD",1753239393549,0.4347,3744.6,3744.4,7.28265484]
["bitfinex","ETHUSD",1753239393750,0.1328,3744.7,3744.4,8.78351618]
["bitfinex","ETHUSD",1753239393936,0.4347,3745.1,3744.5,2.69723782]
["bitfinex","ETHUSD",1753239394136,0.1328,3744.9,3744.6,4.609]
["bitfinex","ETHUSD",1753239394544,0.4347,3744.8,3744.6,4.609]
["bitfinex","ETHUSD",1753239394888,0.7709,3745.3,3744.6,4.609]
["bitfinex","ETHUSD",1753239394889,0.1328,3745.1,3744.6,7.27951146]
["bitfinex","ETHUSD",1753239395092,0.1328,3745.1,3744.6,7.27946894]
["bitfinex","ETHUSD",1753239395492,0.4347,3745.0,3744.7,2.67043927]
["bitfinex","ETHUSD",1753239395653,0.4347,3745.0,3744.8,4.607]
["bitfinex","ETHUSD",1753239396053,0.1328,3745.1,3744.8,4.607]
["bitfinex","ETHUSD",1753239396054,0.1328,3745.1,3744.9,2.67027001]
["bitfinex","ETHUSD",1753239396286,0.1328,3745.1,3745.0,4.606]
["bitfinex","ETHUSD",1753239396851,0.5675,3745.1,3745.0,4.606]
["bitfinex","ETHUSD",1753239397753,0.1328,3745.3,3745.0,4.606]
["bitfinex","ETHUSD",1753239398092,0.4347,3745.2,3745.0,4.606]
["bitfinex","ETHUSD",1753239398399,0.9626,3745.0,3744.3,0.1328]
["bitfinex","ETHUSD",1753239398603,0.1328,3744.7,3744.4,7.27264905]
["bitfinex","ETHUSD",1753239398765,0.1328,3744.7,3744.4,4.602]
["bitfinex","ETHUSD",1753239398978,0.4347,3744.6,3744.4,4.602]
["bitfinex","ETHUSD",1753239399292,0.4347,3744.5,3744.4,4.602]
["bitfinex","ETHUSD",1753239399923,0.1328,3744.7,3744.4,5.72396834]
["bitfinex","ETHUSD",1753239400201,0.5675,3745.1,3744.6,2.67050414]
["bitfinex","ETHUSD",1753239400358,0.4347,3745.0,3744.7,4.6]
["bitfinex","ETHUSD",1753239400553,0.1328,3745.1,3744.7,4.6]
["bitfinex","ETHUSD",1753239400920,0.4347,3744.9,3744.8,2.67036957]
["bitfinex","ETHUSD",1753239401201,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753239401386,0.1328,3745.1,3745.0,7.26822696]
["bitfinex","ETHUSD",1753239402304,0.9847,3745.8,3745.0,8.33782661]
["bitfinex","ETHUSD",1753239402599,0.002,3745.9,3745.4,3.44664179]
["bitfinex","ETHUSD",1753239402806,0.1348,3745.9,3745.5,4.596]
["bitfinex","ETHUSD",1753239403173,0.1348,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753239403369,0.1348,3745.9,3745.8,8.25919069]
["bitfinex","ETHUSD",1753239403370,0.002,3745.9,3745.8,8.25919069]
["bitfinex","ETHUSD",1753239405297,0.002,3745.9,3745.8,9.08839069]
["bitfinex","ETHUSD",1753239409999,0.4367,3745.9,3745.8,4.585]
["bitfinex","ETHUSD",1753239410306,3.10628541,3745.9,3745.8,4.585]
["bitfinex","ETHUSD",1753239410975,3.10628541,3745.9,3745.8,4.584]
["bitfinex","ETHUSD",1753239413204,0.55,3745.8,3745.3,6.408]
["bitfinex","ETHUSD",1753239413408,2.66979923,3745.6,3745.4,4.58]
["bitfinex","ETHUSD",1753239413924,0.4347,3745.5,3745.4,4.58]
["bitfinex","ETHUSD",1753239414127,3.10457051,3745.5,3745.4,4.58]
["bitfinex","ETHUSD",1753239414277,0.4347,3745.5,3745.4,4.58]
["bitfinex","ETHUSD",1753239415121,3.10457051,3745.5,3745.4,4.58]
["bitfinex","ETHUSD",1753239415918,0.4347,3745.5,3745.4,4.58]
["bitfinex","ETHUSD",1753239416502,0.4347,3745.5,3745.3,6.408]
["bitfinex","ETHUSD",1753239416807,0.4347,3745.5,3745.4,4.577]
["bitfinex","ETHUSD",1753239416808,3.10457051,3745.5,3745.4,4.577]
["bitfinex","ETHUSD",1753239417312,3.21994179,3745.4,3745.3,6.408]
["bitfinex","ETHUSD",1753239417617,4.36467736,3745.4,3745.3,10.984]
["bitfinex","ETHUSD",1753239417982,3.65464179,3745.4,3745.3,10.984]
["bitfinex","ETHUSD",1753239418610,3.65464179,3745.4,3744.5,0.02095984]
["bitfinex","ETHUSD",1753239418611,2.67044544,3744.7,3744.5,0.02095984]
["bitfinex","ETHUSD",1753239418782,2.67044544,3744.7,3744.6,4.573]
["bitfinex","ETHUSD",1753239418982,3.10514544,3744.7,3744.6,4.573]
["bitfinex","ETHUSD",1753239419184,3.4773122,3744.6,3744.5,0.02095984]
["bitfinex","ETHUSD",1753239419410,1.2415,3744.6,3744.5,4.59395984]
["bitfinex","ETHUSD",1753239419716,1.2415,3744.6,3744.5,4.59295984]
["bitfinex","ETHUSD",1753239419920,0.4347,3744.6,3744.5,4.59295984]
["bitfinex","ETHUSD",1753239425700,0.002,3745.9,3745.8,7.23765668]
["bitfinex","ETHUSD",1753239428549,0.002,3745.9,3745.8,8.22475668]
["bitfinex","ETHUSD",1753239428737,1e-08,3745.9,3745.8,11.22475668]
["bitfinex","ETHUSD",1753239429045,1e-08,3745.9,3745.8,12.61421189]
["bitfinex","ETHUSD",1753239436525,1e-08,3745.9,3745.8,17.19421189]
["bitfinex","ETHUSD",1753239438350,0.002,3746.7,3746.6,3.46098663]
["bitfinex","ETHUSD",1753239438551,0.002,3746.7,3746.6,11.03467749]
["bitfinex","ETHUSD",1753239438764,0.002,3746.7,3746.6,11.18318663]
["bitfinex","ETHUSD",1753239439065,1e-08,3746.7,3746.6,13.11131264]
["bitfinex","ETHUSD",1753239439561,1e-08,3746.7,3746.6,15.92131264]
["bitfinex","ETHUSD",1753239440126,1e-08,3746.7,3746.6,16.47131264]
["bitfinex","ETHUSD",1753239440629,1e-08,3746.7,3746.6,15.65304617]
["bitfinex","ETHUSD",1753239442073,1e-08,3746.7,3746.6,15.85506104]
["bitfinex","ETHUSD",1753239443237,1e-08,3746.7,3746.6,12.87186575]
["bitfinex","ETHUSD",1753239443556,1e-08,3746.7,3746.6,4.20515088]
["bitfinex","ETHUSD",1753239443868,1e-08,3746.7,3746.6,7.20808663]
["bitfinex","ETHUSD",1753239444073,1e-08,3746.7,3746.6,7.34088663]
["bitfinex","ETHUSD",1753239444366,1e-08,3746.7,3746.6,10.34088663]
["bitfinex","ETHUSD",1753239445871,0.43660001,3746.7,3746.6,7.539]
["bitfinex","ETHUSD",1753239446179,0.43660001,3746.7,3746.6,3.0]
["bitfinex","ETHUSD",1753239446362,1e-08,3746.7,3746.6,7.20608663]
["bitfinex","ETHUSD",1753239446539,1e-08,3746.7,3746.6,8.28898237]
["bitfinex","ETHUSD",1753239447665,1e-08,3746.7,3746.6,8.28598237]
["bitfinex","ETHUSD",1753239449085,1e-08,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753239449086,0.43660001,3746.7,3746.4,0.1328]
["bitfinex","ETHUSD",1753239449283,0.43660001,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753239450918,1e-08,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753239451098,1e-08,3746.7,3746.6,2.69577749]
["bitfinex","ETHUSD",1753239451388,1e-08,3746.7,3746.6,2.66908663]
["bitfinex","ETHUSD",1753239451566,1e-08,3746.7,3746.6,4.70589148]
["bitfinex","ETHUSD",1753239451770,1e-08,3746.7,3746.6,4.83869148]
["bitfinex","ETHUSD",1753239452682,1e-08,3746.7,3746.6,8.64819148]
["bitfinex","ETHUSD",1753239452878,1e-08,3746.7,3746.6,8.62150062]
["bitfinex","ETHUSD",1753239453483,1e-08,3746.7,3746.6,12.33900062]
["bitfinex","ETHUSD",1753239455617,1e-08,3746.7,3746.6,7.81200062]
["bitfinex","ETHUSD",1753239455818,0.43040001,3746.7,3746.6,12.33900062]
["bitfinex","ETHUSD",1753239456032,0.43040001,3746.7,3746.6,6.66991399]
["bitfinex","ETHUSD",1753239456176,1.18570001,3746.7,3746.6,4.524]
["bitfinex","ETHUSD",1753239456826,1e-08,3746.7,3746.6,4.524]
["bitfinex","ETHUSD",1753239456993,1e-08,3746.7,3746.6,7.19308663]
["bitfinex","ETHUSD",1753239457202,1e-08,3746.7,3746.6,8.84266227]
["bitfinex","ETHUSD",1753239458637,0.43040001,3746.7,3746.6,8.84266227]
["bitfinex","ETHUSD",1753239459116,0.43040001,3746.7,3746.6,4.524]
["bitfinex","ETHUSD",1753239459294,0.43040001,3746.7,3746.5,2.66912832]
["bitfinex","ETHUSD",1753239459487,1e-08,3746.7,3746.6,4.52]
["bitfinex","ETHUSD",1753239459689,1e-08,3746.7,3746.3,6.403]
["bitfinex","ETHUSD",1753239459931,2.66922912,3746.4,3746.3,6.403]
["bitfinex","ETHUSD",1753239460132,4.4588607,3746.4,3746.3,6.403]
["bitfinex","ETHUSD",1753239460441,4.4588607,3746.4,3746.3,10.447]
["bitfinex","ETHUSD",1753239460742,4.4588607,3746.4,3745.5,0.02048859]
["bitfinex","ETHUSD",1753239460743,2.33963158,3746.4,3745.5,0.02048859]
["bitfinex","ETHUSD",1753239460949,0.55,3746.0,3745.6,4.519]
["bitfinex","ETHUSD",1753239461237,0.55,3746.0,3745.0,2.67021413]
["bitfinex","ETHUSD",1753239461238,2.66972795,3745.7,3745.0,2.67021413]
["bitfinex","ETHUSD",1753239461392,2.66981457,3745.6,3745.1,4.518]
["bitfinex","ETHUSD",1753239461591,2.66994649,3745.4,3745.1,4.518]
["bitfinex","ETHUSD",1753239461794,0.4304,3745.3,3745.1,4.518]
["bitfinex","ETHUSD",1753239461993,0.55,3745.8,3745.1,4.518]
["bitfinex","ETHUSD",1753239462193,0.4304,3745.2,3745.1,4.518]
["bitfinex","ETHUSD",1753239464398,0.4304,3745.5,3745.1,4.518]
["bitfinex","ETHUSD",1753239464596,0.4304,3745.5,3745.1,7.18810468]
["bitfinex","ETHUSD",1753239465431,0.4304,3745.5,3745.2,2.67007245]
["bitfinex","ETHUSD",1753239465748,0.4304,3745.5,3745.3,4.514]
["bitfinex","ETHUSD",1753239466133,0.4304,3745.4,3745.3,4.514]
["bitfinex","ETHUSD",1753239468119,3.10039005,3745.4,3744.9,6.5358]
["bitfinex","ETHUSD",1753239468431,0.1328,3745.1,3745.0,4.513]
["bitfinex","ETHUSD",1753239468638,0.5632,3745.1,3745.0,4.513]
["bitfinex","ETHUSD",1753239472334,2.67022696,3745.0,3744.9,6.403]
["bitfinex","ETHUSD",1753239472634,2.67022696,3745.0,3744.9,10.911]
["bitfinex","ETHUSD",1753239472635,3.88742696,3745.0,3744.9,10.911]
["bitfinex","ETHUSD",1753239473700,4.43742696,3745.0,3744.9,10.908]
["bitfinex","ETHUSD",1753239479144,0.4304,3745.0,3744.9,10.908]
["bitfinex","ETHUSD",1753239480048,3.13944302,3745.3,3744.9,10.908]
["bitfinex","ETHUSD",1753239480255,2.66985972,3745.6,3744.9,10.908]
["bitfinex","ETHUSD",1753239480552,0.1328,3745.1,3744.9,10.908]
["bitfinex","ETHUSD",1753239481070,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753239481269,0.1328,3745.1,3744.9,13.57828409]
["bitfinex","ETHUSD",1753239481832,0.1328,3745.1,3744.9,10.908]
["bitfinex","ETHUSD",1753239482134,0.1328,3745.1,3744.9,13.57828683]
["bitfinex","ETHUSD",1753239483668,0.1328,3745.1,3744.9,10.908]
["bitfinex","ETHUSD",1753239483889,0.1328,3745.1,3744.9,13.57828569]
["bitfinex","ETHUSD",1753239486758,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753239487070,0.1328,3745.1,3744.9,13.57827227]
["bitfinex","ETHUSD",1753239489494,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753239489696,0.1328,3745.1,3744.9,13.57827494]
["bitfinex","ETHUSD",1753239492070,0.1328,3745.1,3745.0,2.67022696]
["bitfinex","ETHUSD",1753239492386,0.1328,3745.5,3745.2,2.67005237]
["bitfinex","ETHUSD",1753239492546,0.1328,3745.5,3745.3,4.484]
["bitfinex","ETHUSD",1753239493671,0.4694,3745.4,3745.3,4.484]
["bitfinex","ETHUSD",1753239494350,0.1328,3745.5,3745.3,7.15401227]
["bitfinex","ETHUSD",1753239494662,0.1328,3745.5,3745.4,2.6966412]
["bitfinex","ETHUSD",1753239495361,0.1328,3745.5,3745.3,4.484]
["bitfinex","ETHUSD",1753239495362,0.1328,3745.5,3745.3,7.15399075]
["bitfinex","ETHUSD",1753239495585,0.1328,3745.5,3745.4,0.02669941]
["bitfinex","ETHUSD",1753239496684,0.1328,3745.5,3745.4,2.6966412]
["bitfinex","ETHUSD",1753239496982,0.1328,3745.5,3745.4,0.02669941]
["bitfinex","ETHUSD",1753239497551,0.1328,3745.5,3745.4,2.6966412]
["bitfinex","ETHUSD",1753239498257,0.002,3745.9,3745.5,2.66980987]
["bitfinex","ETHUSD",1753239498258,0.1328,3745.8,3745.5,2.66980987]
["bitfinex","ETHUSD",1753239498448,0.1328,3745.8,3745.6,7.14879887]
["bitfinex","ETHUSD",1753239498868,0.1328,3745.8,3745.6,4.479]
["bitfinex","ETHUSD",1753239498869,0.6022,3745.8,3745.6,4.479]
["bitfinex","ETHUSD",1753239499074,0.1328,3745.8,3745.6,4.479]
["bitfinex","ETHUSD",1753239499290,0.4694,3745.7,3745.6,4.479]
["bitfinex","ETHUSD",1753239499998,2.66986368,3745.6,3745.0,2.67022618]
["bitfinex","ETHUSD",1753239500155,0.1328,3745.4,3745.1,4.475]
["bitfinex","ETHUSD",1753239501391,0.1328,3745.4,3745.1,7.14509322]
["bitfinex","ETHUSD",1753239501980,0.1328,3745.4,3745.2,2.69674122]
["bitfinex","ETHUSD",1753239502329,0.1328,3745.4,3745.1,4.475]
["bitfinex","ETHUSD",1753239502330,0.1328,3745.4,3745.3,7.17171321]
["bitfinex","ETHUSD",1753239502500,0.1328,3745.4,3745.3,7.14501308]
["bitfinex","ETHUSD",1753239503064,0.1328,3745.4,3745.3,4.475]
["bitfinex","ETHUSD",1753239503589,0.1328,3745.4,3745.3,4.50170013]
["bitfinex","ETHUSD",1753239503784,0.1328,3745.4,3745.3,4.475]
["bitfinex","ETHUSD",1753239504371,0.1328,3745.4,3745.3,7.14501308]
["bitfinex","ETHUSD",1753239504573,0.1328,3745.4,3745.3,4.475]
["bitfinex","ETHUSD",1753239504909,0.1328,3745.4,3745.3,7.17171321]
["bitfinex","ETHUSD",1753239505217,0.1328,3745.4,3745.3,7.14501308]
["bitfinex","ETHUSD",1753239505399,0.1328,3745.4,3745.3,4.475]
["bitfinex","ETHUSD",1753239505613,0.1328,3745.4,3745.3,7.14501308]
["bitfinex","ETHUSD",1753239506074,0.7648,3745.9,3745.4,2.66994121]
["bitfinex","ETHUSD",1753239506279,0.1328,3745.7,3745.2,2.67004737]
["bitfinex","ETHUSD",1753239506495,0.4694,3745.6,3745.3,4.468]
["bitfinex","ETHUSD",1753239507018,0.4694,3745.6,3745.3,7.13800236]
["bitfinex","ETHUSD",1753239508085,0.4694,3745.6,3745.4,4.468]
["bitfinex","ETHUSD",1753239508287,0.1328,3745.7,3745.5,4.466]
["bitfinex","ETHUSD",1753239508821,0.1328,3745.7,3745.4,2.66991552]
["bitfinex","ETHUSD",1753239508989,0.4694,3745.6,3745.5,4.466]
["bitfinex","ETHUSD",1753239509487,0.4694,3745.6,3745.5,7.13587051]
["bitfinex","ETHUSD",1753239509693,0.4694,3745.6,3745.5,4.466]
["bitfinex","ETHUSD",1753239509915,0.1328,3745.7,3745.5,4.466]
["bitfinex","ETHUSD",1753239510115,0.5884,3745.7,3745.5,4.466]
["bitfinex","ETHUSD",1753239510526,0.1328,3745.7,3745.5,4.466]
["bitfinex","ETHUSD",1753239511517,0.5884,3745.7,3745.5,4.466]
["bitfinex","ETHUSD",1753239512223,0.1328,3745.7,3745.5,7.13584458]
["bitfinex","ETHUSD",1753239512397,0.1328,3745.7,3745.6,2.69649722]
["bitfinex","ETHUSD",1753239512597,0.002,3745.9,3745.6,2.69649722]
["bitfinex","ETHUSD",1753239512598,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753239512814,0.002,3745.9,3745.8,7.15735324]
["bitfinex","ETHUSD",1753239513119,0.002,3745.9,3745.8,4.461]
["bitfinex","ETHUSD",1753239514028,0.002,3745.9,3745.8,4.46]
["bitfinex","ETHUSD",1753239514029,0.4576,3745.9,3745.8,4.46]
["bitfinex","ETHUSD",1753239514416,0.002,3745.9,3745.8,4.46]
["bitfinex","ETHUSD",1753239514621,0.4576,3745.9,3745.8,4.46]
["bitfinex","ETHUSD",1753239514793,0.4576,3745.9,3745.8,4.459]
["bitfinex","ETHUSD",1753239517808,0.4576,3745.9,3745.4,0.001]
["bitfinex","ETHUSD",1753239518023,3.12721476,3745.9,3745.5,4.455]
["bitfinex","ETHUSD",1753239518239,0.1328,3745.7,3745.5,4.455]
["bitfinex","ETHUSD",1753239518637,0.4556,3745.6,3745.5,4.455]
["bitfinex","ETHUSD",1753239520331,0.4556,3745.6,3745.5,4.452]
["bitfinex","ETHUSD",1753239520729,3.12544041,3745.6,3745.5,4.452]
["bitfinex","ETHUSD",1753239520898,2.66987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753239521097,3.12547051,3745.5,3745.4,4.452]
["bitfinex","ETHUSD",1753239522947,4.50057051,3745.5,3745.4,4.452]
["bitfinex","ETHUSD",1753239524036,3.95057051,3745.5,3745.4,4.452]
["bitfinex","ETHUSD",1753239524333,1.2514,3745.8,3745.4,4.452]
["bitfinex","ETHUSD",1753239524535,2.66987051,3745.5,3745.4,4.452]
["bitfinex","ETHUSD",1753239524871,3.12547051,3745.5,3745.4,4.452]
["bitfinex","ETHUSD",1753239526030,4.58597262,3745.5,3745.4,4.448]
["bitfinex","ETHUSD",1753239526449,5.13597262,3745.5,3745.4,4.448]
["bitfinex","ETHUSD",1753239528124,3.22022696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239528321,4.63306414,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239528523,4.53866414,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239528820,3.88714777,3745.4,3744.9,0.001]
["bitfinex","ETHUSD",1753239529126,2.67015567,3745.1,3745.0,4.443]
["bitfinex","ETHUSD",1753239529324,3.12575567,3745.1,3745.0,4.443]
["bitfinex","ETHUSD",1753239529658,0.4556,3745.1,3745.0,4.443]
["bitfinex","ETHUSD",1753239531771,3.12575567,3745.1,3745.0,4.443]
["bitfinex","ETHUSD",1753239532543,0.4556,3745.1,3745.0,4.443]
["bitfinex","ETHUSD",1753239533663,3.12575567,3745.1,3745.0,4.443]
["bitfinex","ETHUSD",1753239534477,0.4556,3745.1,3745.0,4.443]
["bitfinex","ETHUSD",1753239535474,0.7616,3745.4,3745.0,4.443]
["bitfinex","ETHUSD",1753239535672,0.4556,3745.5,3745.0,4.443]
["bitfinex","ETHUSD",1753239535963,0.7897,3745.6,3745.0,7.11320759]
["bitfinex","ETHUSD",1753239536459,0.7897,3745.6,3745.1,2.6701523]
["bitfinex","ETHUSD",1753239536757,0.4556,3745.5,3745.1,2.6701523]
["bitfinex","ETHUSD",1753239536960,1.2191,3745.9,3745.0,4.443]
["bitfinex","ETHUSD",1753239537167,0.002,3745.9,3745.2,0.02670084]
["bitfinex","ETHUSD",1753239537462,0.002,3745.9,3745.5,2.66981319]
["bitfinex","ETHUSD",1753239537669,0.002,3745.9,3745.6,4.435]
["bitfinex","ETHUSD",1753239538360,0.002,3745.9,3745.6,7.10479002]
["bitfinex","ETHUSD",1753239538663,0.002,3745.9,3745.6,4.435]
["bitfinex","ETHUSD",1753239539523,0.4576,3745.9,3745.6,4.435]
["bitfinex","ETHUSD",1753239540039,0.4576,3745.9,3745.6,7.10479258]
["bitfinex","ETHUSD",1753239540237,0.002,3745.9,3745.6,4.435]
["bitfinex","ETHUSD",1753239541059,0.002,3745.9,3745.6,7.10474112]
["bitfinex","ETHUSD",1753239541572,0.002,3745.9,3745.8,2.66965668]
["bitfinex","ETHUSD",1753239542165,0.1328,3745.8,3745.7,2.66970232]
["bitfinex","ETHUSD",1753239542657,0.1328,3745.8,3745.7,2.69639959]
["bitfinex","ETHUSD",1753239542968,0.1328,3745.8,3745.7,2.66970232]
["bitfinex","ETHUSD",1753239543170,0.1328,3745.8,3745.6,7.10477235]
["bitfinex","ETHUSD",1753239543343,0.1328,3745.8,3745.6,4.435]
["bitfinex","ETHUSD",1753239544769,0.1328,3745.8,3745.7,4.428]
["bitfinex","ETHUSD",1753239544770,2.6697092,3745.8,3745.7,4.428]
["bitfinex","ETHUSD",1753239544944,3.0121876,3745.8,3745.7,4.428]
["bitfinex","ETHUSD",1753239545470,3.4698876,3745.8,3745.4,0.001]
["bitfinex","ETHUSD",1753239545671,2.66979923,3745.6,3745.5,4.427]
["bitfinex","ETHUSD",1753239545870,3.12749923,3745.6,3745.5,4.427]
["bitfinex","ETHUSD",1753239546472,3.21987051,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753239546669,4.50634998,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753239546831,5.28694998,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753239547154,5.25996058,3745.5,3745.4,0.001]
["bitfinex","ETHUSD",1753239547875,7.01912696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239548046,7.9880539,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239548459,8.4457539,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239550938,5.4457539,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239559367,0.7693,3745.3,3744.9,0.001]
["bitfinex","ETHUSD",1753239559604,3.4391705,3745.6,3744.9,0.001]
["bitfinex","ETHUSD",1753239559811,2.66988443,3745.5,3744.9,3.14076554]
["bitfinex","ETHUSD",1753239559971,0.1328,3745.0,3744.9,0.4705]
["bitfinex","ETHUSD",1753239560388,0.1328,3745.0,3744.9,3.14079827]
["bitfinex","ETHUSD",1753239560570,0.1328,3745.0,3744.9,3.80496809]
["bitfinex","ETHUSD",1753239561298,0.1328,3745.0,3744.9,1.13466982]
["bitfinex","ETHUSD",1753239561595,0.1328,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239562107,0.13138475,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239567124,0.13138475,3745.0,3744.9,2.67129827]
["bitfinex","ETHUSD",1753239567325,0.002,3745.4,3745.2,2.6700169]
["bitfinex","ETHUSD",1753239567631,0.002,3745.4,3745.3,4.405]
["bitfinex","ETHUSD",1753239568422,3.12964179,3745.4,3745.3,4.405]
["bitfinex","ETHUSD",1753239568622,2.67022696,3745.0,3744.9,0.001]
["bitfinex","ETHUSD",1753239568832,2.67022696,3745.0,3744.9,4.405]
["bitfinex","ETHUSD",1753239568986,2.67022696,3745.0,3744.9,4.404]
["bitfinex","ETHUSD",1753239568987,3.12792696,3745.0,3744.9,4.404]
["bitfinex","ETHUSD",1753239569602,0.4577,3745.0,3744.9,4.404]
["bitfinex","ETHUSD",1753239570090,2.67017909,3745.1,3744.9,4.404]
["bitfinex","ETHUSD",1753239570626,2.67010827,3745.2,3744.9,4.404]
["bitfinex","ETHUSD",1753239570810,2.6720049,3745.4,3744.9,4.404]
["bitfinex","ETHUSD",1753239571016,2.67005543,3745.3,3744.9,4.8473]
["bitfinex","ETHUSD",1753239571392,2.67005543,3745.3,3744.9,4.404]
["bitfinex","ETHUSD",1753239571602,0.002,3745.4,3744.9,4.8473]
["bitfinex","ETHUSD",1753239571805,0.002,3745.4,3745.0,1.98734405]
["bitfinex","ETHUSD",1753239572015,0.1348,3745.4,3745.0,1.98734405]
["bitfinex","ETHUSD",1753239572325,0.1348,3745.4,3745.1,0.4433]
["bitfinex","ETHUSD",1753239573307,0.1348,3745.4,3745.0,4.21426062]
["bitfinex","ETHUSD",1753239573815,0.1348,3745.4,3745.0,4.65756062]
["bitfinex","ETHUSD",1753239574418,0.1348,3745.4,3745.0,4.6575681]
["bitfinex","ETHUSD",1753239575843,0.1348,3745.4,3745.1,2.6701395]
["bitfinex","ETHUSD",1753239576026,0.1348,3745.4,3745.2,3.84323268]
["bitfinex","ETHUSD",1753239576221,0.1348,3745.4,3745.3,7.09371321]
["bitfinex","ETHUSD",1753239576396,0.1348,3745.4,3745.3,7.06701308]
["bitfinex","ETHUSD",1753239576598,0.1348,3745.4,3745.3,7.85661308]
["bitfinex","ETHUSD",1753239576817,0.002,3745.4,3745.3,8.29991308]
["bitfinex","ETHUSD",1753239577016,0.002,3745.4,3745.3,9.86996545]
["bitfinex","ETHUSD",1753239584444,0.002,3745.4,3745.3,9.42666545]
["bitfinex","ETHUSD",1753239585266,0.002,3745.4,3745.3,2.67001308]
["bitfinex","ETHUSD",1753239585451,0.576,3745.4,3745.3,4.387]
["bitfinex","ETHUSD",1753239585912,0.576,3745.4,3745.3,7.05701308]
["bitfinex","ETHUSD",1753239586114,0.1348,3745.4,3745.3,7.05701308]
["bitfinex","ETHUSD",1753239588025,0.002,3745.4,3745.3,8.30731308]
["bitfinex","ETHUSD",1753239588247,0.002,3745.4,3745.3,10.05094809]
["bitfinex","ETHUSD",1753239589120,0.002,3745.4,3745.3,10.17976922]
["bitfinex","ETHUSD",1753239589634,0.002,3745.4,3745.3,13.17976922]
["bitfinex","ETHUSD",1753239592644,0.002,3745.4,3745.3,13.05094809]
["bitfinex","ETHUSD",1753239593556,0.002,3745.4,3745.3,5.22064809]
["bitfinex","ETHUSD",1753239593721,0.002,3745.4,3745.3,7.98981308]
["bitfinex","ETHUSD",1753239593925,0.002,3745.4,3745.3,8.30031308]
["bitfinex","ETHUSD",1753239595055,0.002,3745.4,3745.3,7.85701308]
["bitfinex","ETHUSD",1753239596721,0.002,3745.4,3745.3,8.30031308]
["bitfinex","ETHUSD",1753239597369,0.002,3745.4,3745.3,16.43125388]
["bitfinex","ETHUSD",1753239597658,0.002,3745.4,3745.3,18.93218889]
["bitfinex","ETHUSD",1753239598544,0.002,3745.4,3745.3,13.80124809]
["bitfinex","ETHUSD",1753239598939,0.002,3745.4,3745.3,13.35794809]
["bitfinex","ETHUSD",1753239600677,0.002,3745.4,3745.3,13.80284809]
["bitfinex","ETHUSD",1753239600981,0.002,3745.4,3745.3,13.99997682]
["bitfinex","ETHUSD",1753239602072,0.002,3745.4,3745.3,19.13091762]
["bitfinex","ETHUSD",1753239602073,1e-08,3745.4,3745.3,19.13091762]
["bitfinex","ETHUSD",1753239606029,1e-08,3745.4,3745.3,22.78342938]
["bitfinex","ETHUSD",1753239606343,0.002,3745.9,3745.8,3.49805668]
["bitfinex","ETHUSD",1753239606565,0.002,3745.9,3745.8,17.0532736]
["bitfinex","ETHUSD",1753239606746,0.002,3745.9,3745.8,17.47147704]
["bitfinex","ETHUSD",1753239608153,0.002,3746.2,3746.1,6.43704288]
["bitfinex","ETHUSD",1753239608355,0.002,3746.2,3746.1,10.93584288]
["bitfinex","ETHUSD",1753239608530,0.002,3746.2,3746.1,11.59965725]
["bitfinex","ETHUSD",1753239608741,0.002,3746.2,3746.1,12.04455725]
["bitfinex","ETHUSD",1753239609086,0.434,3746.9,3746.2,3.0]
["bitfinex","ETHUSD",1753239609268,0.434,3746.9,3746.3,4.364]
["bitfinex","ETHUSD",1753239609448,0.434,3746.9,3746.7,2.66897222]
["bitfinex","ETHUSD",1753239609650,0.434,3746.9,3746.8,7.03294416]
["bitfinex","ETHUSD",1753239609855,0.1328,3747.2,3746.8,4.364]
["bitfinex","ETHUSD",1753239610592,0.434,3747.1,3746.8,7.03291762]
["bitfinex","ETHUSD",1753239610745,0.434,3747.0,3746.8,7.03291762]
["bitfinex","ETHUSD",1753239610948,0.1328,3747.2,3746.8,7.03291762]
["bitfinex","ETHUSD",1753239611191,0.434,3746.9,3746.8,7.03291762]
["bitfinex","ETHUSD",1753239611574,0.434,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753239611575,0.8202,3746.8,3746.5,0.1328]
["bitfinex","ETHUSD",1753239611757,0.1328,3746.7,3746.6,7.03008634]
["bitfinex","ETHUSD",1753239612094,0.434,3747.0,3746.6,8.00001721]
["bitfinex","ETHUSD",1753239612095,0.1328,3746.9,3746.6,8.00001721]
["bitfinex","ETHUSD",1753239612249,0.1328,3746.9,3746.6,7.03008634]
["bitfinex","ETHUSD",1753239612448,0.434,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753239612998,0.1328,3746.9,3746.6,4.361]
["bitfinex","ETHUSD",1753239613164,0.8202,3747.1,3746.7,0.02669015]
["bitfinex","ETHUSD",1753239613362,0.434,3746.9,3746.8,4.36]
["bitfinex","ETHUSD",1753239614348,0.434,3746.9,3746.5,0.1328]
["bitfinex","ETHUSD",1753239614561,0.434,3746.9,3746.6,4.36]
["bitfinex","ETHUSD",1753239614781,0.434,3746.8,3746.7,4.358]
["bitfinex","ETHUSD",1753239621080,0.8009,3746.7,3745.8,2.66960217]
["bitfinex","ETHUSD",1753239621258,0.1328,3746.3,3746.0,2.66947051]
["bitfinex","ETHUSD",1753239621452,0.1328,3746.3,3746.1,7.02244001]
["bitfinex","ETHUSD",1753239621771,0.1328,3746.3,3746.1,4.353]
["bitfinex","ETHUSD",1753239621975,0.1328,3746.3,3746.1,7.02243788]
["bitfinex","ETHUSD",1753239622183,0.1328,3746.3,3746.1,4.353]
["bitfinex","ETHUSD",1753239622792,0.0928,3746.3,3746.1,4.37969442]
["bitfinex","ETHUSD",1753239622988,0.434,3746.2,3746.1,4.353]
["bitfinex","ETHUSD",1753239623176,0.434,3746.2,3745.7,0.1328]
["bitfinex","ETHUSD",1753239623381,0.0928,3746.3,3745.9,2.66958229]
["bitfinex","ETHUSD",1753239623585,0.0928,3746.3,3746.0,4.351]
["bitfinex","ETHUSD",1753239623586,0.434,3746.1,3746.0,4.351]
["bitfinex","ETHUSD",1753239624193,0.0928,3746.3,3746.0,7.02051414]
["bitfinex","ETHUSD",1753239624394,0.5268,3746.3,3746.0,7.02051414]
["bitfinex","ETHUSD",1753239624600,0.5268,3746.3,3746.0,4.351]
["bitfinex","ETHUSD",1753239624798,0.0928,3746.3,3746.0,4.351]
["bitfinex","ETHUSD",1753239625009,0.434,3746.2,3746.0,4.351]
["bitfinex","ETHUSD",1753239625302,0.0928,3746.3,3746.0,4.351]
["bitfinex","ETHUSD",1753239625479,0.434,3746.1,3745.8,2.66962654]
["bitfinex","ETHUSD",1753239625679,0.434,3746.1,3745.9,4.349]
["bitfinex","ETHUSD",1753239625878,0.434,3746.1,3745.9,7.01851968]
["bitfinex","ETHUSD",1753239626178,0.5268,3746.3,3745.9,7.01851968]
["bitfinex","ETHUSD",1753239626378,0.434,3746.2,3745.9,7.01851968]
["bitfinex","ETHUSD",1753239626568,0.434,3746.2,3745.9,4.349]
["bitfinex","ETHUSD",1753239627914,0.434,3746.1,3745.9,4.349]
["bitfinex","ETHUSD",1753239628083,0.434,3746.0,3745.9,4.349]
["bitfinex","ETHUSD",1753239628589,0.434,3746.0,3745.7,2.80250483]
["bitfinex","ETHUSD",1753239628786,0.434,3746.0,3745.8,4.346]
["bitfinex","ETHUSD",1753239629290,0.434,3746.0,3745.8,7.01565144]
["bitfinex","ETHUSD",1753239629500,0.434,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753239629705,0.4573,3746.0,3745.9,4.347]
["bitfinex","ETHUSD",1753239629918,0.4573,3746.0,3745.9,7.01658541]
["bitfinex","ETHUSD",1753239630264,0.4573,3746.0,3745.9,4.347]
["bitfinex","ETHUSD",1753239630802,0.4573,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753239631007,0.4573,3746.0,3745.9,4.347]
["bitfinex","ETHUSD",1753239631329,0.4573,3746.0,3745.9,4.346]
["bitfinex","ETHUSD",1753239631528,3.12681414,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753239631742,4.59465678,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753239634728,7.59465678,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753239636636,13.27559758,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753239637568,17.61559758,3746.0,3745.9,0.001]
["bitfinex","ETHUSD",1753239637731,17.61559758,3746.0,3745.0,4.341]
["bitfinex","ETHUSD",1753239637732,3.44345567,3745.1,3745.0,0.001]
["bitfinex","ETHUSD",1753239637935,4.03054088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239638096,4.05753028,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239638298,3.93784088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239639323,4.48784088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239639528,5.20635959,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239640347,8.20635959,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239642443,12.54335959,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239644646,12.54135959,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239645026,8.20635959,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239645220,1.248,3745.0,3744.6,0.001]
["bitfinex","ETHUSD",1753239645437,3.12732617,3745.3,3744.6,0.001]
["bitfinex","ETHUSD",1753239645642,0.1328,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239645934,2.80324088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239646142,4.35789541,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239646348,3.35059541,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239646515,0.1328,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239647123,2.80324088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239648526,0.1328,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239648733,2.80324088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239649243,0.1328,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239650021,2.80324088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239650369,0.1328,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239651449,2.80324088,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239651620,3.80789487,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239651949,7.35789487,3744.7,3744.6,0.001]
["bitfinex","ETHUSD",1753239653145,2.67058352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239653330,6.24757292,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239653528,10.54858352,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239653816,12.89562257,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239654222,8.56762257,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239654522,12.89562257,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239654759,8.56762257,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239655631,12.89462257,3744.5,3744.4,0.001]
["bitfinex","ETHUSD",1753239655955,6.22065484,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753239656273,8.28920372,3744.4,3744.3,1e-08]
["bitfinex","ETHUSD",1753239656663,3.2207975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239656970,7.5737869,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239657170,8.0040975,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239657375,9.53270476,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239657530,12.53270476,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239660629,8.20670476,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239660864,12.53070476,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239661596,27.03070476,3744.2,3744.1,1e-08]
["bitfinex","ETHUSD",1753239661760,27.03070476,3744.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239661761,3.22129691,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1753239662082,10.57128631,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1753239662380,10.97789691,3743.5,3743.1,0.001]
["bitfinex","ETHUSD",1753239663498,6.221511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239663656,10.543511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239663850,12.60909439,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239664856,12.60909439,3743.2,3743.1,0.7941]
["bitfinex","ETHUSD",1753239665075,12.60909439,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239665396,8.28709439,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239665550,1.96220726,3744.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239665899,0.4336,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1753239666075,0.4336,3743.9,3743.1,0.4674]
["bitfinex","ETHUSD",1753239666076,3.10462905,3743.9,3743.1,0.4674]
["bitfinex","ETHUSD",1753239666382,2.67123896,3743.6,3743.1,0.4674]
["bitfinex","ETHUSD",1753239666571,4.7536,3743.9,3743.1,0.001]
["bitfinex","ETHUSD",1753239666784,2.671511,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239667086,3.75580473,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239667253,4.18940473,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239667785,7.21639413,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239667972,7.18940473,3743.2,3743.1,0.001]
["bitfinex","ETHUSD",1753239669299,7.18940473,3743.2,3742.6,0.001]
["bitfinex","ETHUSD",1753239669300,3.2218679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753239669663,6.2218679,3742.7,3742.6,0.001]
["bitfinex","ETHUSD",1753239669870,6.6554679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753239670069,10.9724679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753239674016,6.6554679,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753239674311,11.90319309,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753239674997,7.58819309,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753239675200,11.90319309,3742.7,3742.6,1e-08]
["bitfinex","ETHUSD",1753239675407,6.22201068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753239675915,10.96961068,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753239676086,12.4270382,3742.5,3742.4,0.001]
["bitfinex","ETHUSD",1753239676291,12.4270382,3742.5,3741.7,0.001]
["bitfinex","ETHUSD",1753239676292,3.22251055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753239676478,3.24949995,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753239676675,3.65611055,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753239677015,4.72026418,3741.8,3741.7,0.001]
["bitfinex","ETHUSD",1753239677919,2.67279725,3741.4,3740.9,0.4194]
["bitfinex","ETHUSD",1753239678073,2.67277547,3741.5,3740.9,0.4194]
["bitfinex","ETHUSD",1753239678274,0.1336,3741.0,3740.8,6.409]
["bitfinex","ETHUSD",1753239678870,2.67312807,3741.0,3740.8,6.409]
["bitfinex","ETHUSD",1753239679686,0.9836,3741.6,3740.8,6.409]
["bitfinex","ETHUSD",1753239679687,2.67315351,3740.9,3740.8,6.409]
["bitfinex","ETHUSD",1753239680576,0.53731575,3740.9,3740.1,0.001]
["bitfinex","ETHUSD",1753239680776,0.1336,3740.4,3740.1,0.001]
["bitfinex","ETHUSD",1753239680977,0.1336,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753239681481,0.1336,3740.2,3740.1,0.4674]
["bitfinex","ETHUSD",1753239681680,0.1336,3740.2,3740.1,0.001]
["bitfinex","ETHUSD",1753239683096,0.1336,3740.2,3740.1,0.4674]
["bitfinex","ETHUSD",1753239684108,0.1336,3740.2,3740.1,3.1411253]
["bitfinex","ETHUSD",1753239684913,0.1336,3740.2,3739.5,2.80872549]
["bitfinex","ETHUSD",1753239684914,0.1336,3740.2,3739.5,0.1346]
["bitfinex","ETHUSD",1753239685209,0.1336,3740.2,3738.6,0.29351176]
["bitfinex","ETHUSD",1753239685210,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239685414,2.94219915,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239685584,3.03342692,3739.5,3738.6,0.001]
["bitfinex","ETHUSD",1753239685585,0.55,3739.0,3738.6,0.001]
["bitfinex","ETHUSD",1753239685776,0.55,3738.9,3738.6,0.001]
["bitfinex","ETHUSD",1753239685979,0.03343318,3738.8,3738.6,2.67579805]
["bitfinex","ETHUSD",1753239686203,0.55,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753239686403,0.03342871,3739.3,3738.6,0.001]
["bitfinex","ETHUSD",1753239686610,3.4336,3740.1,3738.7,0.4664]
["bitfinex","ETHUSD",1753239686611,0.55,3739.9,3738.7,0.4664]
["bitfinex","ETHUSD",1753239686813,0.03342245,3740.0,3738.7,0.4664]
["bitfinex","ETHUSD",1753239687019,0.55,3739.7,3738.8,6.98264596]
["bitfinex","ETHUSD",1753239687224,0.55,3739.7,3738.8,4.308]
["bitfinex","ETHUSD",1753239687515,3.22402824,3739.7,3738.9,3.14095462]
["bitfinex","ETHUSD",1753239688019,0.55,3740.0,3739.0,2.6744883]
["bitfinex","ETHUSD",1753239688315,0.55,3739.8,3738.9,0.4664]
["bitfinex","ETHUSD",1753239688487,3.02907327,3739.7,3738.8,4.308]
["bitfinex","ETHUSD",1753239688677,3.02907327,3739.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239688678,2.6747265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239688874,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239689098,6.69176058,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239689386,6.6583265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239689689,6.6583265,3738.7,3738.5,0.001]
["bitfinex","ETHUSD",1753239689690,6.22479805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753239689904,6.67229805,3738.6,3738.5,0.001]
["bitfinex","ETHUSD",1753239690091,6.67229805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753239690688,3.60802249,3738.7,3738.5,1e-08]
["bitfinex","ETHUSD",1753239690689,0.93329599,3738.7,3738.5,1e-08]
["bitfinex","ETHUSD",1753239690911,2.67479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753239692180,3.22479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753239692397,3.67229805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753239693308,3.22479805,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753239694489,0.55,3738.6,3738.5,1e-08]
["bitfinex","ETHUSD",1753239694685,0.4475,3739.0,3738.5,1e-08]
["bitfinex","ETHUSD",1753239694686,2.67440746,3739.2,3738.5,1e-08]
["bitfinex","ETHUSD",1753239694885,2.67443632,3739.2,3738.5,3.14523485]
["bitfinex","ETHUSD",1753239695213,2.67431161,3739.3,3738.6,0.74643745]
["bitfinex","ETHUSD",1753239695415,0.1336,3738.8,3738.6,0.74643745]
["bitfinex","ETHUSD",1753239695618,0.1336,3738.8,3738.7,3.1451265]
["bitfinex","ETHUSD",1753239695782,0.1336,3739.3,3738.7,3.14506995]
["bitfinex","ETHUSD",1753239695990,0.1336,3739.3,3738.8,2.67464237]
["bitfinex","ETHUSD",1753239696396,0.1336,3739.3,3738.9,0.4704]
["bitfinex","ETHUSD",1753239697510,0.1336,3739.3,3738.8,2.67464237]
["bitfinex","ETHUSD",1753239697511,0.1336,3739.3,3739.0,0.4704]
["bitfinex","ETHUSD",1753239697803,0.1336,3739.3,3738.8,2.67465496]
["bitfinex","ETHUSD",1753239697804,0.1336,3739.3,3739.1,3.14481277]
["bitfinex","ETHUSD",1753239698014,0.1336,3739.3,3739.2,4.303]
["bitfinex","ETHUSD",1753239698314,0.1336,3739.3,3739.2,4.7734]
["bitfinex","ETHUSD",1753239698887,0.1336,3739.3,3739.2,0.4704]
["bitfinex","ETHUSD",1753239699089,0.1336,3739.3,3739.2,4.303]
["bitfinex","ETHUSD",1753239699714,0.1336,3739.3,3739.2,4.7734]
["bitfinex","ETHUSD",1753239699916,0.1336,3739.3,3739.2,7.44776884]
["bitfinex","ETHUSD",1753239700129,0.1336,3739.3,3739.2,4.7734]
["bitfinex","ETHUSD",1753239700421,2.67378162,3740.1,3739.4,2.67417995]
["bitfinex","ETHUSD",1753239700599,0.1336,3739.6,3739.5,0.4704]
["bitfinex","ETHUSD",1753239701002,0.1336,3739.6,3739.5,3.14455429]
["bitfinex","ETHUSD",1753239701195,0.1336,3739.6,3739.5,0.4704]
["bitfinex","ETHUSD",1753239701597,0.1336,3739.6,3738.4,0.001]
["bitfinex","ETHUSD",1753239701923,0.1336,3739.2,3738.7,4.301]
["bitfinex","ETHUSD",1753239702117,0.1336,3739.2,3738.8,2.67460686]
["bitfinex","ETHUSD",1753239702321,0.1336,3739.2,3738.7,7.44610151]
["bitfinex","ETHUSD",1753239702494,0.1336,3739.2,3738.7,4.7714]
["bitfinex","ETHUSD",1753239702694,0.1336,3739.2,3738.9,2.67457972]
["bitfinex","ETHUSD",1753239702925,0.1336,3739.2,3738.8,2.6746472]
["bitfinex","ETHUSD",1753239703230,0.1336,3739.2,3738.9,4.301]
["bitfinex","ETHUSD",1753239703524,0.1336,3739.2,3738.6,3.55581379]
["bitfinex","ETHUSD",1753239703710,0.1336,3739.2,3739.0,4.3]
["bitfinex","ETHUSD",1753239703908,0.1336,3739.2,3738.6,0.1346]
["bitfinex","ETHUSD",1753239703909,2.67434687,3739.3,3739.1,4.3]
["bitfinex","ETHUSD",1753239704114,3.46803136,3739.4,3739.1,4.3]
["bitfinex","ETHUSD",1753239704312,2.6743007,3739.3,3739.1,4.3]
["bitfinex","ETHUSD",1753239705025,0.1336,3739.1,3738.6,0.001]
["bitfinex","ETHUSD",1753239705213,0.46327052,3739.1,3738.6,0.001]
["bitfinex","ETHUSD",1753239705414,2.67453197,3739.0,3738.7,4.299]
["bitfinex","ETHUSD",1753239705622,0.4475,3739.1,3738.7,4.299]
["bitfinex","ETHUSD",1753239705929,3.12194424,3739.1,3738.7,4.299]
["bitfinex","ETHUSD",1753239706128,0.4475,3739.1,3738.7,4.299]
["bitfinex","ETHUSD",1753239706293,3.22437493,3739.2,3738.7,4.299]
["bitfinex","ETHUSD",1753239706843,3.91553097,3739.4,3738.7,4.299]
["bitfinex","ETHUSD",1753239706844,0.7938,3739.4,3738.9,2.67453039]
["bitfinex","ETHUSD",1753239707138,3.46021775,3740.0,3738.7,7.67124396]
["bitfinex","ETHUSD",1753239707339,0.1336,3739.5,3739.4,2.67419958]
["bitfinex","ETHUSD",1753239707530,0.1336,3739.5,3739.4,4.7684]
["bitfinex","ETHUSD",1753239707940,0.1336,3739.5,3739.4,7.44262581]
["bitfinex","ETHUSD",1753239709415,0.1336,3739.5,3739.4,4.7684]
["bitfinex","ETHUSD",1753239709617,0.1336,3739.5,3739.4,4.298]
["bitfinex","ETHUSD",1753239709816,0.1336,3739.5,3739.4,6.97222581]
["bitfinex","ETHUSD",1753239710006,0.1336,3739.5,3739.4,4.298]
["bitfinex","ETHUSD",1753239710809,0.1336,3739.5,3739.4,4.296]
["bitfinex","ETHUSD",1753239711006,0.68176584,3739.5,3739.0,2.67449664]
["bitfinex","ETHUSD",1753239711212,0.1336,3739.5,3739.1,4.295]
["bitfinex","ETHUSD",1753239712049,0.1336,3739.5,3739.1,6.96941669]
["bitfinex","ETHUSD",1753239712741,0.1336,3739.5,3739.2,4.295]
["bitfinex","ETHUSD",1753239712943,0.1336,3739.5,3739.0,2.67449456]
["bitfinex","ETHUSD",1753239713122,0.1336,3739.5,3738.8,2.8082418]
["bitfinex","ETHUSD",1753239713123,0.48092692,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239713327,2.67422581,3739.4,3739.3,4.294]
["bitfinex","ETHUSD",1753239713544,3.12167394,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239714631,3.70124386,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239715430,2.67422581,3739.4,3739.3,4.294]
["bitfinex","ETHUSD",1753239715658,3.70124133,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239716448,0.57956992,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239716751,2.67409585,3739.6,3739.3,4.294]
["bitfinex","ETHUSD",1753239717524,2.67415637,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239718055,3.12144462,3739.8,3739.3,4.294]
["bitfinex","ETHUSD",1753239718056,2.67409329,3739.6,3739.3,4.294]
["bitfinex","ETHUSD",1753239718243,0.002,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239718823,2.67616094,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239719323,0.002,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239719651,2.6761679,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239720054,2.67422581,3739.4,3739.3,4.294]
["bitfinex","ETHUSD",1753239720356,3.10352581,3739.4,3739.3,4.294]
["bitfinex","ETHUSD",1753239723855,0.002,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239726133,2.67615605,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239726333,0.002,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239729440,2.67422581,3739.4,3739.3,4.294]
["bitfinex","ETHUSD",1753239729645,3.24460832,3739.5,3739.3,4.294]
["bitfinex","ETHUSD",1753239729859,2.67422581,3739.4,3738.8,2.6746332]
["bitfinex","ETHUSD",1753239730060,0.1336,3739.1,3738.9,4.285]
["bitfinex","ETHUSD",1753239730467,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753239730652,0.1336,3739.1,3738.9,6.95954089]
["bitfinex","ETHUSD",1753239730852,0.1336,3739.1,3739.0,4.08123713]
["bitfinex","ETHUSD",1753239731163,0.1336,3739.1,3739.0,3.1178119]
["bitfinex","ETHUSD",1753239731369,0.1336,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753239731948,0.1336,3739.1,3739.0,3.1178119]
["bitfinex","ETHUSD",1753239735271,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753239735471,0.002,3739.5,3739.4,6.95522581]
["bitfinex","ETHUSD",1753239735772,0.002,3739.5,3739.4,9.23351169]
["bitfinex","ETHUSD",1753239736174,0.002,3739.5,3739.4,9.36711169]
["bitfinex","ETHUSD",1753239737085,0.1336,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753239737244,0.1336,3740.7,3740.6,2.67330224]
["bitfinex","ETHUSD",1753239737444,1.2316,3741.4,3740.8,2.67322497]
["bitfinex","ETHUSD",1753239737649,3.48746265,3741.8,3740.8,6.95322497]
["bitfinex","ETHUSD",1753239737952,0.1336,3741.1,3740.8,7.39652497]
["bitfinex","ETHUSD",1753239738151,0.1336,3741.1,3740.7,2.67328103]
["bitfinex","ETHUSD",1753239738579,2.67515351,3740.9,3740.1,0.8277]
["bitfinex","ETHUSD",1753239738782,0.1336,3740.7,3740.3,2.67353045]
["bitfinex","ETHUSD",1753239738942,0.4293,3740.6,3740.4,4.279]
["bitfinex","ETHUSD",1753239739578,0.4293,3740.6,3740.1,2.67372051]
["bitfinex","ETHUSD",1753239739579,0.1336,3740.4,3740.1,2.67372051]
["bitfinex","ETHUSD",1753239739757,0.1336,3740.4,3740.2,4.279]
["bitfinex","ETHUSD",1753239740172,0.1336,3740.4,3739.7,3.48870907]
["bitfinex","ETHUSD",1753239740173,0.46271709,3740.6,3740.3,4.278]
["bitfinex","ETHUSD",1753239740359,0.1336,3740.2,3739.7,0.8147]
["bitfinex","ETHUSD",1753239740580,0.1336,3740.2,3739.8,4.278]
["bitfinex","ETHUSD",1753239740951,0.1336,3740.2,3739.8,7.278]
["bitfinex","ETHUSD",1753239741172,0.1336,3740.2,3739.9,3.0]
["bitfinex","ETHUSD",1753239743058,0.1336,3740.2,3739.8,5.10063]
["bitfinex","ETHUSD",1753239743264,0.1336,3740.2,3739.9,4.276]
["bitfinex","ETHUSD",1753239744387,0.1336,3740.2,3739.9,6.94985729]
["bitfinex","ETHUSD",1753239744691,0.1336,3740.2,3739.9,4.276]
["bitfinex","ETHUSD",1753239744851,0.1336,3740.2,3739.9,6.9498617]
["bitfinex","ETHUSD",1753239745288,0.1336,3740.2,3739.9,4.276]
["bitfinex","ETHUSD",1753239745656,0.002,3740.9,3740.0,1.334633]
["bitfinex","ETHUSD",1753239745855,0.1336,3740.4,3740.1,4.275]
["bitfinex","ETHUSD",1753239746057,0.1336,3740.4,3740.1,4.7183]
["bitfinex","ETHUSD",1753239746790,2.80718164,3740.4,3740.1,4.275]
["bitfinex","ETHUSD",1753239747160,0.1336,3740.4,3740.1,4.275]
["bitfinex","ETHUSD",1753239748091,0.1336,3740.4,3740.2,3.11695381]
["bitfinex","ETHUSD",1753239748259,0.1336,3740.4,3740.3,4.273]
["bitfinex","ETHUSD",1753239749365,0.1336,3740.4,3740.3,4.7163]
["bitfinex","ETHUSD",1753239749871,0.1336,3740.4,3740.3,7.40058233]
["bitfinex","ETHUSD",1753239750076,0.1336,3740.4,3740.3,8.40932276]
["bitfinex","ETHUSD",1753239750272,0.1336,3740.4,3740.3,5.73574043]
["bitfinex","ETHUSD",1753239750594,0.1336,3740.4,3740.3,7.40058233]
["bitfinex","ETHUSD",1753239750806,0.1336,3740.4,3740.3,4.727]
["bitfinex","ETHUSD",1753239751363,0.1336,3740.4,3740.3,7.40058233]
["bitfinex","ETHUSD",1753239751723,0.1336,3740.4,3740.3,4.273]
["bitfinex","ETHUSD",1753239753067,0.1336,3740.4,3739.9,2.67381702]
["bitfinex","ETHUSD",1753239753266,2.80712246,3740.4,3740.0,4.27]
["bitfinex","ETHUSD",1753239753494,3.27092246,3740.4,3740.0,4.27]
["bitfinex","ETHUSD",1753239753667,2.67359354,3740.3,3739.8,0.1336]
["bitfinex","ETHUSD",1753239753876,2.67359354,3740.3,3739.9,4.27]
["bitfinex","ETHUSD",1753239754069,0.4638,3740.2,3739.8,0.1336]
["bitfinex","ETHUSD",1753239754295,2.67385093,3740.0,3739.9,4.27]
["bitfinex","ETHUSD",1753239754792,3.13765093,3740.0,3739.9,4.27]
["bitfinex","ETHUSD",1753239754988,0.4638,3740.0,3739.9,4.27]
["bitfinex","ETHUSD",1753239756293,0.831,3739.9,3739.3,6.5496]
["bitfinex","ETHUSD",1753239756501,0.4638,3739.8,3739.4,4.269]
["bitfinex","ETHUSD",1753239756677,2.67412321,3739.6,3739.4,4.269]
["bitfinex","ETHUSD",1753239757000,0.4638,3739.7,3739.4,4.269]
["bitfinex","ETHUSD",1753239757001,3.13795429,3739.5,3739.4,4.269]
["bitfinex","ETHUSD",1753239757164,2.67422581,3739.4,3739.3,6.416]
["bitfinex","ETHUSD",1753239757365,3.13802581,3739.4,3739.3,10.684]
["bitfinex","ETHUSD",1753239757724,3.71924254,3739.4,3739.3,10.684]
["bitfinex","ETHUSD",1753239758075,4.26924254,3739.4,3739.3,6.416]
["bitfinex","ETHUSD",1753239758276,5.02814254,3739.4,3739.3,10.683]
["bitfinex","ETHUSD",1753239758992,0.1336,3739.9,3739.3,13.35729028]
["bitfinex","ETHUSD",1753239759191,0.1336,3739.9,3739.6,2.67408105]
["bitfinex","ETHUSD",1753239759508,0.1336,3739.9,3739.7,4.267]
["bitfinex","ETHUSD",1753239759814,0.1336,3739.9,3739.8,4.267]
["bitfinex","ETHUSD",1753239760216,0.1336,3739.9,3739.5,2.67409777]
["bitfinex","ETHUSD",1753239760512,0.1336,3739.9,3739.6,4.267]
["bitfinex","ETHUSD",1753239761435,0.1336,3739.9,3739.8,2.67393978]
["bitfinex","ETHUSD",1753239761585,0.002,3740.4,3739.9,2.67379789]
["bitfinex","ETHUSD",1753239761784,0.1336,3740.3,3740.0,4.266]
["bitfinex","ETHUSD",1753239762087,0.1336,3740.3,3739.7,3.12800861]
["bitfinex","ETHUSD",1753239762088,0.1336,3739.8,3739.2,2.67431762]
["bitfinex","ETHUSD",1753239762278,3.13775196,3739.8,3739.4,4.265]
["bitfinex","ETHUSD",1753239762479,0.4638,3739.7,3739.4,4.265]
["bitfinex","ETHUSD",1753239762789,0.4638,3739.6,3739.4,4.265]
["bitfinex","ETHUSD",1753239763011,3.25509419,3739.8,3739.4,4.265]
["bitfinex","ETHUSD",1753239763217,0.4638,3739.5,3739.4,4.265]
["bitfinex","ETHUSD",1753239763401,2.67402006,3739.7,3739.4,4.265]
["bitfinex","ETHUSD",1753239763596,2.67410311,3739.6,3739.4,4.265]
["bitfinex","ETHUSD",1753239763813,0.4638,3739.5,3739.3,0.001]
["bitfinex","ETHUSD",1753239764118,0.1336,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753239764283,4.64545363,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753239764483,5.37740846,3739.4,3739.3,4.265]
["bitfinex","ETHUSD",1753239764683,5.34398064,3739.4,3739.3,4.265]
["bitfinex","ETHUSD",1753239766423,4.61202581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753239766634,4.61202581,3739.4,3739.3,4.264]
["bitfinex","ETHUSD",1753239768797,7.47842581,3739.4,3739.3,0.001]
["bitfinex","ETHUSD",1753239771054,19.29286095,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753239771218,20.30811771,3739.4,3739.3,1e-08]
["bitfinex","ETHUSD",1753239771718,20.30811771,3739.4,3738.6,0.001]
["bitfinex","ETHUSD",1753239771719,7.0336265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239772253,7.4974265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239772418,8.94083348,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239773512,11.75483348,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239773723,8.94083348,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239775144,5.94083348,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239777561,4.4974265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239780853,1.3589,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239781058,0.55,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239781249,3.2247265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239783039,6.6787265,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239783239,7.69374118,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239784156,7.23974118,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239784565,7.69374118,3738.7,3738.6,0.001]
["bitfinex","ETHUSD",1753239788932,12.74304118,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239789149,8.48804118,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239789346,12.74304118,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239789865,8.48804118,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239790066,12.74204118,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239791676,8.48804118,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239791852,12.74204118,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239797293,17.89524511,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239798789,18.46787984,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239801197,14.21687984,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239801374,18.46687984,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239802809,18.46580994,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239804984,18.46780994,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239805875,14.21780994,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239806076,18.46580994,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239813523,18.46280994,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239814228,7.81630601,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239814428,10.4706566,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239814636,11.04529133,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239815002,10.49636123,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239815335,6.2267265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239815519,5.6767265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239815895,6.2267265,3738.7,3738.6,1e-08]
["bitfinex","ETHUSD",1753239817498,2.6767265,3738.7,3738.6,0.76090001]
["bitfinex","ETHUSD",1753239817700,2.6767265,3738.7,3738.6,1.20690001]
["bitfinex","ETHUSD",1753239817701,0.002,3738.7,3738.6,1.20690001]
["bitfinex","ETHUSD",1753239819136,0.002,3738.7,3738.6,4.26997686]
["bitfinex","ETHUSD",1753239819337,0.002,3738.7,3738.6,1.59517881]
["bitfinex","ETHUSD",1753239820326,0.002,3738.7,3738.6,1.20690001]
["bitfinex","ETHUSD",1753239820603,2.67441234,3739.2,3738.6,1.20690001]
["bitfinex","ETHUSD",1753239821008,2.67441234,3739.2,3738.6,3.4356932]
["bitfinex","ETHUSD",1753239821307,2.67430059,3739.3,3738.7,0.446]
["bitfinex","ETHUSD",1753239821636,2.6744823,3739.1,3738.7,0.446]
["bitfinex","ETHUSD",1753239821836,0.002,3739.5,3738.7,0.83427683]
["bitfinex","ETHUSD",1753239822023,2.67433917,3739.3,3738.8,0.446]
["bitfinex","ETHUSD",1753239822224,2.67615504,3739.5,3739.0,0.8062]
["bitfinex","ETHUSD",1753239822225,0.552,3739.5,3739.0,0.8062]
["bitfinex","ETHUSD",1753239822425,0.552,3739.5,3739.0,3.48069284]
["bitfinex","ETHUSD",1753239822626,0.002,3739.5,3739.1,0.446]
["bitfinex","ETHUSD",1753239823137,0.002,3739.5,3739.0,3.48069284]
["bitfinex","ETHUSD",1753239823138,0.1336,3739.1,3739.0,0.8062]
["bitfinex","ETHUSD",1753239823641,0.1336,3739.1,3739.0,1.2522]
["bitfinex","ETHUSD",1753239824219,0.1336,3739.1,3739.0,2.10770701]
["bitfinex","ETHUSD",1753239824541,0.1336,3739.1,3739.0,4.78221891]
["bitfinex","ETHUSD",1753239825817,0.1336,3739.1,3739.0,2.10770701]
["bitfinex","ETHUSD",1753239826141,0.1336,3739.1,3739.0,4.78221891]
["bitfinex","ETHUSD",1753239826721,0.1356,3739.1,3739.0,4.78221891]
["bitfinex","ETHUSD",1753239828631,0.1356,3739.1,3739.0,2.10770701]
["bitfinex","ETHUSD",1753239829959,0.1356,3739.1,3739.0,0.8062]
["bitfinex","ETHUSD",1753239831134,0.1356,3739.1,3739.0,3.4807119]
["bitfinex","ETHUSD",1753239831334,0.1356,3739.1,3739.0,0.8062]
["bitfinex","ETHUSD",1753239831561,0.1356,3739.1,3739.0,3.4807119]
["bitfinex","ETHUSD",1753239831768,0.1356,3739.1,3739.0,3.9267119]
["bitfinex","ETHUSD",1753239832063,0.1356,3739.1,3739.0,5.01084773]
["bitfinex","ETHUSD",1753239832369,0.002,3739.1,3739.0,5.01084773]
["bitfinex","ETHUSD",1753239832661,0.002,3739.1,3739.0,5.02397958]
["bitfinex","ETHUSD",1753239833235,0.002,3739.1,3739.0,5.15757958]
["bitfinex","ETHUSD",1753239833437,0.002,3739.1,3739.0,5.14444773]
["bitfinex","ETHUSD",1753239834763,0.002,3739.1,3739.0,5.15757958]
["bitfinex","ETHUSD",1753239838554,0.002,3739.1,3739.0,8.15757958]
["bitfinex","ETHUSD",1753239838749,0.002,3739.1,3739.0,8.14444773]
["bitfinex","ETHUSD",1753239839068,0.002,3739.1,3739.0,13.29765166]
["bitfinex","ETHUSD",1753239839634,0.002,3739.1,3739.0,8.14444773]
["bitfinex","ETHUSD",1753239840937,0.002,3739.1,3739.0,4.69844773]
["bitfinex","ETHUSD",1753239841277,0.002,3739.1,3739.0,9.38234773]
["bitfinex","ETHUSD",1753239841472,0.002,3739.1,3738.7,0.7562]
["bitfinex","ETHUSD",1753239841692,0.1336,3738.9,3738.8,4.231]
["bitfinex","ETHUSD",1753239842592,0.1336,3738.9,3738.8,6.90565496]
["bitfinex","ETHUSD",1753239842801,0.1336,3738.9,3738.8,4.231]
["bitfinex","ETHUSD",1753239843365,0.1336,3738.9,3738.8,6.90565496]
["bitfinex","ETHUSD",1753239843964,0.002,3739.1,3739.0,2.6745119]
["bitfinex","ETHUSD",1753239844196,0.002,3739.1,3739.0,6.91764375]
["bitfinex","ETHUSD",1753239844499,0.002,3739.1,3739.0,8.2411119]
["bitfinex","ETHUSD",1753239846520,0.002,3739.1,3739.0,3.5592119]
["bitfinex","ETHUSD",1753239846722,0.002,3739.1,3739.0,7.7882119]
["bitfinex","ETHUSD",1753239846870,0.002,3739.1,3739.0,8.98757353]
["bitfinex","ETHUSD",1753239847519,0.002,3739.1,3739.0,9.43947353]
["bitfinex","ETHUSD",1753239848396,0.002,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753239848596,0.002,3739.5,3739.4,7.70772581]
["bitfinex","ETHUSD",1753239848897,0.002,3739.5,3739.4,8.29322581]
["bitfinex","ETHUSD",1753239849207,0.002,3739.5,3739.4,9.38997928]
["bitfinex","ETHUSD",1753239857011,0.002,3739.5,3739.4,12.38997928]
["bitfinex","ETHUSD",1753239858519,0.1356,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753239858693,0.1356,3740.2,3740.1,6.8977253]
["bitfinex","ETHUSD",1753239859887,0.1356,3740.2,3740.1,4.224]
["bitfinex","ETHUSD",1753239860087,0.1356,3740.2,3739.6,0.8082]
["bitfinex","ETHUSD",1753239860429,0.5732,3740.2,3739.8,2.67388905]
["bitfinex","ETHUSD",1753239860617,0.5732,3740.2,3739.7,4.223]
["bitfinex","ETHUSD",1753239860618,0.1356,3740.2,3739.9,4.222]
["bitfinex","ETHUSD",1753239860916,0.4376,3740.1,3739.9,4.222]
["bitfinex","ETHUSD",1753239861897,0.4376,3740.1,3739.9,6.89583536]
["bitfinex","ETHUSD",1753239862298,0.4376,3740.1,3739.9,4.222]
["bitfinex","ETHUSD",1753239862506,0.1356,3740.2,3739.9,4.222]
["bitfinex","ETHUSD",1753239862690,0.4376,3740.0,3739.9,4.222]
["bitfinex","ETHUSD",1753239863797,0.4376,3740.0,3739.9,4.221]
["bitfinex","ETHUSD",1753239863990,0.5712,3740.0,3739.9,4.221]
["bitfinex","ETHUSD",1753239864393,3.24499679,3740.0,3739.9,4.221]
["bitfinex","ETHUSD",1753239864832,0.5712,3740.0,3739.9,4.221]
["bitfinex","ETHUSD",1753239868309,3.24499679,3740.0,3739.9,4.221]
["bitfinex","ETHUSD",1753239868513,0.1336,3740.0,3739.9,4.219]
["bitfinex","ETHUSD",1753239869022,0.1336,3740.0,3739.9,6.89286828]
["bitfinex","ETHUSD",1753239869193,0.1336,3740.0,3739.9,7.34476828]
["bitfinex","ETHUSD",1753239869390,0.1336,3740.0,3739.9,6.89286828]
["bitfinex","ETHUSD",1753239869621,0.1356,3740.2,3740.1,2.6737253]
["bitfinex","ETHUSD",1753239869807,0.1356,3740.2,3740.1,6.8917253]
["bitfinex","ETHUSD",1753239874218,0.002,3740.2,3740.1,6.8917253]
["bitfinex","ETHUSD",1753239875244,0.002,3740.2,3740.1,4.218]
["bitfinex","ETHUSD",1753239875729,0.002,3740.2,3740.1,6.8917253]
["bitfinex","ETHUSD",1753239875917,0.002,3740.2,3740.1,7.86164372]
["bitfinex","ETHUSD",1753239879334,0.002,3740.2,3740.1,6.8917253]
["bitfinex","ETHUSD",1753239880220,0.002,3740.2,3740.1,8.1147253]
["bitfinex","ETHUSD",1753239880426,0.002,3740.2,3740.1,7.6550253]
["bitfinex","ETHUSD",1753239880629,0.002,3740.2,3740.1,8.1147253]
["bitfinex","ETHUSD",1753239880833,0.002,3740.2,3740.1,7.6550253]
["bitfinex","ETHUSD",1753239881052,0.002,3740.2,3740.1,8.74724372]
["bitfinex","ETHUSD",1753239883646,0.002,3740.2,3740.1,9.20694372]
["bitfinex","ETHUSD",1753239886554,0.002,3740.2,3740.1,12.20694372]
["bitfinex","ETHUSD",1753239887178,1e-08,3740.4,3740.3,5.67358233]
["bitfinex","ETHUSD",1753239887360,1e-08,3740.4,3740.3,10.84438233]
["bitfinex","ETHUSD",1753239887560,1e-08,3740.4,3740.3,8.85274343]
["bitfinex","ETHUSD",1753239887840,1e-08,3740.4,3740.3,13.1976069]
["bitfinex","ETHUSD",1753239901396,1e-08,3740.4,3740.1,1.09221842]
["bitfinex","ETHUSD",1753239901708,3.10338233,3740.3,3740.2,4.203]
["bitfinex","ETHUSD",1753239901910,3.85728233,3740.3,3740.2,4.203]
["bitfinex","ETHUSD",1753239902424,1.1837,3740.3,3740.2,4.203]
["bitfinex","ETHUSD",1753239902625,3.85728233,3740.3,3740.2,4.203]
["bitfinex","ETHUSD",1753239902800,3.85728233,3740.3,3739.7,2.67400744]
["bitfinex","ETHUSD",1753239902997,0.4298,3740.2,3739.5,2.67514284]
["bitfinex","ETHUSD",1753239903202,0.4298,3740.2,3739.6,6.87702342]
["bitfinex","ETHUSD",1753239903884,0.4298,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1753239903885,3.10348386,3740.2,3739.5,0.001]
["bitfinex","ETHUSD",1753239904090,0.8316,3740.1,3739.5,0.001]
["bitfinex","ETHUSD",1753239904314,0.8316,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239904591,0.8316,3739.6,3739.5,4.203]
["bitfinex","ETHUSD",1753239904810,1.2614,3739.6,3739.5,4.203]
["bitfinex","ETHUSD",1753239908592,3.93548278,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239908793,4.59977323,3739.6,3739.5,4.202]
["bitfinex","ETHUSD",1753239912316,1.92569045,3739.6,3739.5,4.202]
["bitfinex","ETHUSD",1753239912503,4.59977323,3739.6,3739.5,4.202]
["bitfinex","ETHUSD",1753239915321,4.59977323,3739.6,3739.5,4.201]
["bitfinex","ETHUSD",1753239915523,4.59977323,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239915717,4.59977323,3739.6,3739.5,4.2]
["bitfinex","ETHUSD",1753239916166,5.14977323,3739.6,3739.5,4.2]
["bitfinex","ETHUSD",1753239918949,5.14977323,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239919150,5.18319926,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239919345,5.14977323,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239920743,8.14977323,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239921842,5.14977323,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239930573,0.8316,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239930776,2.67388275,3739.9,3739.5,4.199]
["bitfinex","ETHUSD",1753239930961,0.4453,3739.8,3739.5,6.87314035]
["bitfinex","ETHUSD",1753239931501,3.05941747,3740.2,3739.6,2.67408182]
["bitfinex","ETHUSD",1753239931680,0.1336,3739.6,3739.5,6.87312334]
["bitfinex","ETHUSD",1753239932196,0.1336,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239932791,0.5789,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239932991,1.99908118,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239934197,0.5789,3739.6,3739.5,4.199]
["bitfinex","ETHUSD",1753239935679,0.5789,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239935876,0.5789,3739.6,3739.5,4.193]
["bitfinex","ETHUSD",1753239936182,3.25298278,3739.6,3739.5,4.193]
["bitfinex","ETHUSD",1753239937070,0.5789,3739.6,3739.5,4.193]
["bitfinex","ETHUSD",1753239937805,3.25298278,3739.6,3739.5,4.193]
["bitfinex","ETHUSD",1753239940804,4.20711855,3739.6,3739.5,4.192]
["bitfinex","ETHUSD",1753239940970,4.98031855,3739.6,3739.5,4.192]
["bitfinex","ETHUSD",1753239942008,4.98031855,3739.6,3739.5,4.191]
["bitfinex","ETHUSD",1753239943187,4.98031855,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239943518,7.98031855,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239946101,12.16931855,3739.6,3739.5,0.001]
["bitfinex","ETHUSD",1753239946985,12.16931855,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239947594,26.66931855,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239948708,26.66831855,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239949510,27.24305534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239950112,27.24205534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239950695,12.74205534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239951327,27.24205534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239954225,12.74205534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239954612,8.55505534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239954944,26.66631855,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239955110,27.24105534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239956827,27.24005534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239959957,35.18005534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239960758,30.99505534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239960956,35.17905534,3739.6,3739.5,1e-08]
["bitfinex","ETHUSD",1753239962263,4.04714037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753239962462,16.95608884,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753239962626,0.55,3738.7,3738.4,1e-08]
["bitfinex","ETHUSD",1753239962827,12.19667353,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753239963460,12.62967353,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753239963761,15.32876529,3738.5,3738.4,1e-08]
["bitfinex","ETHUSD",1753239972335,3.2250127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753239972568,11.25435035,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753239972768,11.6539127,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753239972933,14.15943277,3738.3,3738.2,1e-08]
["bitfinex","ETHUSD",1753239973136,14.15943277,3738.3,3736.7,0.8036]
["bitfinex","ETHUSD",1753239973137,0.55,3737.6,3736.7,0.8036]
["bitfinex","ETHUSD",1753239973344,3.22594327,3737.0,3736.7,0.8036]
["bitfinex","ETHUSD",1753239975769,0.55,3737.0,3736.7,0.8036]
["bitfinex","ETHUSD",1753239977543,3.22594327,3737.0,3736.7,0.8036]
["bitfinex","ETHUSD",1753239977743,4.26198212,3737.0,3736.7,0.8036]
["bitfinex","ETHUSD",1753239977947,4.26198212,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239978139,4.69498212,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239978344,4.72843141,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239978644,4.26198212,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239978844,4.26198212,3737.0,3736.4,1.2235]
["bitfinex","ETHUSD",1753239979380,4.26198212,3737.0,3736.4,3.89986017]
["bitfinex","ETHUSD",1753239979692,4.72843141,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239980055,7.72843141,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239980243,7.69498212,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239980774,7.26198212,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239981485,7.26198212,3737.0,3736.4,1.2235]
["bitfinex","ETHUSD",1753239983379,7.26198212,3737.0,3736.4,0.7688]
["bitfinex","ETHUSD",1753239983583,7.26198212,3737.0,3736.6,0.4547]
["bitfinex","ETHUSD",1753239984278,6.22594327,3737.0,3736.4,3.44514139]
["bitfinex","ETHUSD",1753239984476,6.22594327,3737.0,3736.9,0.47366157]
["bitfinex","ETHUSD",1753239984675,6.22594327,3737.0,3736.9,0.01896157]
["bitfinex","ETHUSD",1753239989925,6.67074327,3737.0,3736.9,0.01896157]
["bitfinex","ETHUSD",1753239990505,6.22594327,3737.0,3736.9,0.01896157]
["bitfinex","ETHUSD",1753239991500,6.89363456,3737.0,3736.9,0.01896157]
["bitfinex","ETHUSD",1753239993534,6.22594327,3737.0,3736.9,0.01896157]
["bitfinex","ETHUSD",1753239995440,6.67074327,3737.0,3736.9,0.01896157]
["bitfinex","ETHUSD",1753239996031,7.48504327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753239996732,21.98504327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753239996937,24.68413503,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753239997110,10.18413503,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753239998203,14.35713503,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240001329,9.73933503,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240001512,5.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240001717,2.67594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240002137,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240006115,6.67074327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240007662,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240008744,6.22594327,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240012239,2.67582465,3737.2,3736.9,1.2587]
["bitfinex","ETHUSD",1753240012441,2.67577464,3737.3,3737.0,0.4704]
["bitfinex","ETHUSD",1753240012629,0.002,3737.8,3737.1,0.7873]
["bitfinex","ETHUSD",1753240012829,2.67561821,3737.5,3737.1,0.7873]
["bitfinex","ETHUSD",1753240013041,2.67568053,3737.4,3737.2,0.4704]
["bitfinex","ETHUSD",1753240013848,2.67568053,3737.4,3737.1,0.7873]
["bitfinex","ETHUSD",1753240013849,0.1336,3737.2,3737.1,0.7873]
["bitfinex","ETHUSD",1753240014053,0.1336,3737.2,3737.1,7.97561025]
["bitfinex","ETHUSD",1753240014469,0.1336,3737.2,3737.1,8.44601025]
["bitfinex","ETHUSD",1753240014632,0.002,3737.8,3737.2,0.8153]
["bitfinex","ETHUSD",1753240014838,0.1336,3737.7,3737.4,2.67559739]
["bitfinex","ETHUSD",1753240015061,0.1336,3737.7,3737.5,1.2857]
["bitfinex","ETHUSD",1753240015662,0.1336,3737.7,3737.6,0.4704]
["bitfinex","ETHUSD",1753240016034,0.1336,3737.7,3737.6,3.14591369]
["bitfinex","ETHUSD",1753240016234,0.1336,3737.7,3737.6,0.4704]
["bitfinex","ETHUSD",1753240016834,0.1336,3737.7,3737.6,4.6354]
["bitfinex","ETHUSD",1753240017370,0.1336,3737.7,3737.6,7.31091369]
["bitfinex","ETHUSD",1753240017545,0.1336,3737.7,3737.6,5.3891]
["bitfinex","ETHUSD",1753240018436,2.67587166,3737.1,3737.0,0.1336]
["bitfinex","ETHUSD",1753240018686,0.002,3737.8,3736.8,0.7909]
["bitfinex","ETHUSD",1753240018851,2.67743024,3737.8,3737.0,0.4704]
["bitfinex","ETHUSD",1753240019039,2.67585972,3737.2,3737.0,0.4704]
["bitfinex","ETHUSD",1753240019243,2.67574519,3737.3,3737.0,0.4704]
["bitfinex","ETHUSD",1753240019440,2.67574519,3737.3,3737.1,4.6344]
["bitfinex","ETHUSD",1753240019640,0.55,3737.6,3737.2,4.164]
["bitfinex","ETHUSD",1753240019845,0.002,3737.8,3737.3,1.2366]
["bitfinex","ETHUSD",1753240020074,0.002,3737.8,3737.4,3.13915687]
["bitfinex","ETHUSD",1753240020274,0.002,3737.8,3737.5,2.67558091]
["bitfinex","ETHUSD",1753240020474,0.002,3737.8,3737.5,0.4635]
["bitfinex","ETHUSD",1753240020983,2.67739887,3737.8,3737.3,0.7731]
["bitfinex","ETHUSD",1753240021160,0.002,3737.8,3737.6,4.163]
["bitfinex","ETHUSD",1753240021362,0.552,3737.8,3737.6,4.163]
["bitfinex","ETHUSD",1753240021677,0.552,3737.8,3737.3,0.7731]
["bitfinex","ETHUSD",1753240021848,2.67551597,3737.6,3737.3,0.7731]
["bitfinex","ETHUSD",1753240022046,2.67551597,3737.6,3737.3,4.9361]
["bitfinex","ETHUSD",1753240022242,0.48854302,3737.7,3737.3,4.9361]
["bitfinex","ETHUSD",1753240022243,2.67563721,3737.5,3737.3,4.9361]
["bitfinex","ETHUSD",1753240022447,3.22565687,3737.4,3737.3,4.163]
["bitfinex","ETHUSD",1753240022668,2.67572912,3737.3,3736.9,0.001]
["bitfinex","ETHUSD",1753240022883,3.86464325,3737.4,3737.0,4.163]
["bitfinex","ETHUSD",1753240023085,3.8646791,3737.4,3737.0,4.163]
["bitfinex","ETHUSD",1753240023273,1.1889745,3737.4,3737.0,4.163]
["bitfinex","ETHUSD",1753240023469,0.55,3737.4,3737.0,4.163]
["bitfinex","ETHUSD",1753240023848,0.55,3737.5,3737.0,4.163]
["bitfinex","ETHUSD",1753240024682,3.22559264,3737.5,3737.0,4.163]
["bitfinex","ETHUSD",1753240024985,0.55,3737.7,3737.1,0.4635]
["bitfinex","ETHUSD",1753240025160,0.002,3737.8,3737.2,0.814]
["bitfinex","ETHUSD",1753240025356,0.002,3737.8,3737.3,0.4635]
["bitfinex","ETHUSD",1753240025583,0.002,3737.8,3737.3,3.13922564]
["bitfinex","ETHUSD",1753240025758,0.002,3737.8,3737.4,0.4635]
["bitfinex","ETHUSD",1753240025959,0.002,3737.8,3737.6,0.7937]
["bitfinex","ETHUSD",1753240031390,0.002,3737.8,3737.7,3.13894211]
["bitfinex","ETHUSD",1753240031761,0.002,3737.8,3737.7,4.21596278]
["bitfinex","ETHUSD",1753240032491,0.002,3737.8,3737.7,1.07702067]
["bitfinex","ETHUSD",1753240032657,0.1336,3737.7,3737.6,0.7937]
["bitfinex","ETHUSD",1753240033417,0.1336,3737.7,3737.6,3.93271369]
["bitfinex","ETHUSD",1753240036155,0.1336,3737.7,3737.6,1.2572]
["bitfinex","ETHUSD",1753240036355,0.1336,3737.7,3737.6,0.7937]
["bitfinex","ETHUSD",1753240036662,0.1336,3737.7,3737.6,4.159]
["bitfinex","ETHUSD",1753240036892,0.1336,3737.7,3737.6,4.9826]
["bitfinex","ETHUSD",1753240037214,0.1336,3737.7,3737.6,8.66622369]
["bitfinex","ETHUSD",1753240039016,0.002,3737.8,3737.7,3.43754211]
["bitfinex","ETHUSD",1753240039377,0.002,3737.8,3737.7,3.90104211]
["bitfinex","ETHUSD",1753240039772,0.55,3737.7,3736.6,0.01746794]
["bitfinex","ETHUSD",1753240040002,3.22545999,3737.7,3737.0,4.158]
["bitfinex","ETHUSD",1753240040191,0.55,3737.5,3737.0,4.158]
["bitfinex","ETHUSD",1753240040392,3.22563543,3737.5,3737.0,4.158]
["bitfinex","ETHUSD",1753240040606,0.55,3737.4,3737.0,4.158]
["bitfinex","ETHUSD",1753240040972,2.67566877,3737.4,3737.0,4.158]
["bitfinex","ETHUSD",1753240041220,0.55,3737.4,3737.0,4.158]
["bitfinex","ETHUSD",1753240041626,2.67568572,3737.4,3737.0,4.158]
["bitfinex","ETHUSD",1753240041792,0.1336,3737.0,3736.9,0.001]
["bitfinex","ETHUSD",1753240042119,0.1336,3737.0,3736.9,4.158]
["bitfinex","ETHUSD",1753240042405,0.1336,3737.0,3736.9,6.83401487]
["bitfinex","ETHUSD",1753240042609,2.67551506,3737.6,3737.0,2.67593343]
["bitfinex","ETHUSD",1753240042812,0.1336,3737.2,3737.0,2.67593343]
["bitfinex","ETHUSD",1753240043013,0.1336,3737.2,3737.1,0.4635]
["bitfinex","ETHUSD",1753240043176,0.1336,3737.2,3737.1,3.13937166]
["bitfinex","ETHUSD",1753240043829,0.1336,3737.2,3737.1,4.64600116]
["bitfinex","ETHUSD",1753240044121,0.1336,3737.2,3737.1,5.10950116]
["bitfinex","ETHUSD",1753240045100,0.1336,3737.2,3737.1,9.26650116]
["bitfinex","ETHUSD",1753240045854,0.002,3737.8,3737.6,2.67549916]
["bitfinex","ETHUSD",1753240046148,0.1336,3737.6,3737.3,2.67566201]
["bitfinex","ETHUSD",1753240046361,0.1336,3737.6,3737.4,5.40031814]
["bitfinex","ETHUSD",1753240046645,0.1336,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753240048805,0.002,3737.8,3737.7,2.67544211]
["bitfinex","ETHUSD",1753240049009,0.002,3737.8,3737.7,6.83144211]
["bitfinex","ETHUSD",1753240049232,0.002,3737.8,3737.7,7.29494211]
["bitfinex","ETHUSD",1753240049421,0.002,3737.8,3737.7,8.45250061]
["bitfinex","ETHUSD",1753240050306,0.002,3737.8,3737.7,1.1575585]
["bitfinex","ETHUSD",1753240050510,0.1356,3737.8,3737.7,4.156]
["bitfinex","ETHUSD",1753240050904,0.5863,3737.8,3737.7,4.156]
["bitfinex","ETHUSD",1753240051633,3.26167053,3737.8,3737.3,0.7893]
["bitfinex","ETHUSD",1753240051942,0.1336,3737.6,3737.4,4.156]
["bitfinex","ETHUSD",1753240052295,0.5843,3737.6,3737.4,4.156]
["bitfinex","ETHUSD",1753240053798,0.1336,3737.6,3737.4,4.156]
["bitfinex","ETHUSD",1753240054015,0.4507,3737.5,3737.4,4.156]
["bitfinex","ETHUSD",1753240054435,4.49578528,3737.5,3737.4,4.155]
["bitfinex","ETHUSD",1753240057622,1.0007,3737.5,3737.4,4.155]
["bitfinex","ETHUSD",1753240058014,2.80912284,3737.6,3737.4,4.155]
["bitfinex","ETHUSD",1753240058015,0.1336,3737.6,3737.4,4.155]
["bitfinex","ETHUSD",1753240059509,3.25981899,3737.6,3737.4,4.155]
["bitfinex","ETHUSD",1753240059710,3.12628528,3737.5,3737.4,4.155]
["bitfinex","ETHUSD",1753240059929,3.67628528,3737.5,3737.4,4.155]
["bitfinex","ETHUSD",1753240060103,3.96030284,3737.5,3737.4,4.155]
["bitfinex","ETHUSD",1753240060307,2.67572457,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1753240060638,2.67573034,3737.3,3737.1,4.154]
["bitfinex","ETHUSD",1753240060943,0.4507,3737.2,3737.1,4.154]
["bitfinex","ETHUSD",1753240061437,1.0007,3737.5,3737.1,4.154]
["bitfinex","ETHUSD",1753240061607,3.22562721,3737.5,3737.1,4.154]
["bitfinex","ETHUSD",1753240061806,3.12639976,3737.4,3737.1,4.154]
["bitfinex","ETHUSD",1753240062049,0.4507,3737.3,3737.1,4.154]
["bitfinex","ETHUSD",1753240062246,0.4841466,3737.3,3737.1,4.154]
["bitfinex","ETHUSD",1753240062431,2.67574987,3737.3,3737.1,4.154]
["bitfinex","ETHUSD",1753240062738,0.4507,3737.2,3737.1,4.154]
["bitfinex","ETHUSD",1753240064408,2.67567613,3737.4,3737.1,4.154]
["bitfinex","ETHUSD",1753240064610,3.12637613,3737.4,3737.1,4.154]
["bitfinex","ETHUSD",1753240065511,0.4507,3737.4,3737.1,4.154]
["bitfinex","ETHUSD",1753240065913,0.55,3737.5,3737.1,4.155]
["bitfinex","ETHUSD",1753240067123,0.55,3737.5,3737.1,6.83085532]
["bitfinex","ETHUSD",1753240068730,2.67545744,3737.7,3737.1,6.83085532]
["bitfinex","ETHUSD",1753240068731,3.50378118,3737.8,3737.2,2.6757792]
["bitfinex","ETHUSD",1753240069053,0.1336,3737.3,3737.2,3.43420006]
["bitfinex","ETHUSD",1753240069417,0.1336,3737.3,3737.2,3.90460006]
["bitfinex","ETHUSD",1753240069717,0.1336,3737.3,3737.2,4.9783406]
["bitfinex","ETHUSD",1753240070054,0.1336,3737.3,3737.2,4.5079406]
["bitfinex","ETHUSD",1753240070616,0.1336,3737.3,3737.2,1.83214054]
["bitfinex","ETHUSD",1753240070818,0.1336,3737.3,3737.2,4.5079406]
["bitfinex","ETHUSD",1753240071724,0.1336,3737.3,3737.2,1.07374054]
["bitfinex","ETHUSD",1753240073044,0.1336,3737.3,3737.2,3.7495406]
["bitfinex","ETHUSD",1753240073746,0.1336,3737.3,3737.2,1.07374054]
["bitfinex","ETHUSD",1753240073928,0.1336,3737.3,3737.1,4.155]
["bitfinex","ETHUSD",1753240074654,0.5843,3737.3,3737.1,4.155]
["bitfinex","ETHUSD",1753240075535,0.1336,3737.3,3737.1,4.155]
["bitfinex","ETHUSD",1753240076261,0.1336,3737.3,3737.1,6.83086787]
["bitfinex","ETHUSD",1753240076859,0.1336,3737.3,3737.1,4.155]
["bitfinex","ETHUSD",1753240077753,0.5843,3737.3,3737.1,4.155]
["bitfinex","ETHUSD",1753240077958,3.12650006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240078263,3.12650006,3737.2,3737.1,4.152]
["bitfinex","ETHUSD",1753240078264,4.34720695,3737.2,3737.1,4.152]
["bitfinex","ETHUSD",1753240078577,4.34720695,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240078763,4.34720695,3737.2,3737.1,4.152]
["bitfinex","ETHUSD",1753240080355,5.11850695,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240080560,8.11850695,3737.2,3737.1,4.152]
["bitfinex","ETHUSD",1753240084179,7.91850695,3737.2,3737.1,4.152]
["bitfinex","ETHUSD",1753240085647,0.1336,3737.3,3737.1,4.152]
["bitfinex","ETHUSD",1753240087276,0.1336,3737.3,3737.1,6.82786773]
["bitfinex","ETHUSD",1753240087593,0.1336,3737.3,3737.1,4.152]
["bitfinex","ETHUSD",1753240088156,3.28093392,3737.3,3737.1,4.152]
["bitfinex","ETHUSD",1753240088610,0.4716,3737.2,3737.1,4.152]
["bitfinex","ETHUSD",1753240089193,0.1336,3737.3,3737.1,4.152]
["bitfinex","ETHUSD",1753240089744,0.1336,3737.3,3737.2,4.15]
["bitfinex","ETHUSD",1753240090181,0.1336,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753240090390,0.1336,3737.3,3737.2,4.149]
["bitfinex","ETHUSD",1753240093972,0.1336,3737.3,3737.2,4.5642]
["bitfinex","ETHUSD",1753240095181,0.1336,3737.3,3737.2,4.149]
["bitfinex","ETHUSD",1753240096374,0.6052,3737.3,3737.2,4.149]
["bitfinex","ETHUSD",1753240097264,0.1336,3737.3,3737.2,4.149]
["bitfinex","ETHUSD",1753240099580,0.1336,3737.3,3737.1,0.7639]
["bitfinex","ETHUSD",1753240099581,4.00860006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240099786,5.2863198,3737.2,3737.1,4.148]
["bitfinex","ETHUSD",1753240099996,8.7579198,3737.2,3737.1,4.148]
["bitfinex","ETHUSD",1753240100192,8.7244723,3737.2,3737.1,4.148]
["bitfinex","ETHUSD",1753240100779,8.7244723,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240100972,8.7244723,3737.2,3737.1,4.148]
["bitfinex","ETHUSD",1753240101801,7.9416723,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240101977,8.7040723,3737.2,3737.1,4.148]
["bitfinex","ETHUSD",1753240102479,8.7040723,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240105499,8.5040723,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240108809,4.6824723,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240108974,3.43820006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240109172,4.45980006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240110201,7.45980006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240116581,6.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240117698,6.68860006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240118808,7.51110006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240119031,9.32623423,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240124208,7.51110006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240125028,6.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240125610,6.68860006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240126139,6.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240127796,3.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240128939,0.1356,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753240129104,0.1356,3737.3,3737.2,0.8094]
["bitfinex","ETHUSD",1753240129300,0.1356,3737.3,3737.2,1.263]
["bitfinex","ETHUSD",1753240130100,0.1356,3737.3,3737.2,0.8094]
["bitfinex","ETHUSD",1753240132241,0.1356,3737.3,3737.1,0.4157]
["bitfinex","ETHUSD",1753240132537,2.81136462,3737.3,3737.2,4.142]
["bitfinex","ETHUSD",1753240133032,0.1356,3737.3,3737.2,4.142]
["bitfinex","ETHUSD",1753240138126,2.81132846,3737.3,3737.2,4.142]
["bitfinex","ETHUSD",1753240139338,2.81132846,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753240139339,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240139544,3.10410006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240140142,0.4283,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240140434,2.67580006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240141357,3.10410006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240141536,3.10410006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240142369,0.1356,3737.3,3737.1,4.5799]
["bitfinex","ETHUSD",1753240142545,0.1356,3737.3,3737.1,5.03809]
["bitfinex","ETHUSD",1753240142954,0.1356,3737.3,3737.1,4.59919]
["bitfinex","ETHUSD",1753240143266,0.1356,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240144664,2.81135676,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240146477,2.67580006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240147564,2.81135947,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240149576,2.67580006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240150578,2.81135927,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240151677,2.67580006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240152877,0.1356,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240153047,2.81134,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240154150,2.67580006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240154676,2.81134993,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240154981,0.1356,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240155351,2.81133157,3737.3,3737.1,4.141]
["bitfinex","ETHUSD",1753240156079,0.1356,3737.3,3737.2,0.7664]
["bitfinex","ETHUSD",1753240156383,2.81132846,3737.3,3737.1,4.59919]
["bitfinex","ETHUSD",1753240156582,2.67580006,3737.2,3737.1,4.141]
["bitfinex","ETHUSD",1753240156769,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240157084,6.65410006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240157299,6.65410006,3737.2,3737.1,4.137]
["bitfinex","ETHUSD",1753240157581,8.19454943,3737.2,3737.1,4.137]
["bitfinex","ETHUSD",1753240160699,8.97074943,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240162766,8.94934274,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240167906,0.1356,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753240167907,0.002,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753240168111,0.002,3737.3,3737.1,0.4399]
["bitfinex","ETHUSD",1753240168308,2.67773897,3737.3,3737.1,0.001]
["bitfinex","ETHUSD",1753240169033,2.67580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240170906,2.67775408,3737.3,3737.1,4.135]
["bitfinex","ETHUSD",1753240171110,0.002,3737.3,3737.1,4.135]
["bitfinex","ETHUSD",1753240171419,2.67775391,3737.3,3737.1,4.135]
["bitfinex","ETHUSD",1753240171717,0.002,3737.3,3737.1,4.135]
["bitfinex","ETHUSD",1753240172518,2.67774162,3737.3,3737.1,4.135]
["bitfinex","ETHUSD",1753240173122,0.002,3737.3,3737.1,4.135]
["bitfinex","ETHUSD",1753240173300,0.002,3737.3,3737.1,7.35081575]
["bitfinex","ETHUSD",1753240173477,0.002,3737.3,3737.2,0.4332]
["bitfinex","ETHUSD",1753240174112,0.002,3737.3,3737.1,4.67497]
["bitfinex","ETHUSD",1753240174515,0.002,3737.3,3737.2,0.4332]
["bitfinex","ETHUSD",1753240174719,0.002,3737.3,3737.2,1.2339]
["bitfinex","ETHUSD",1753240174923,0.002,3737.3,3737.2,2.0925782]
["bitfinex","ETHUSD",1753240175084,0.002,3737.3,3737.2,4.76837826]
["bitfinex","ETHUSD",1753240176608,0.002,3737.3,3737.2,2.0925782]
["bitfinex","ETHUSD",1753240177744,0.002,3737.3,3737.2,4.76837826]
["bitfinex","ETHUSD",1753240179324,0.002,3737.3,3737.2,2.0925782]
["bitfinex","ETHUSD",1753240179928,0.002,3737.3,3737.2,4.76837826]
["bitfinex","ETHUSD",1753240180959,0.002,3737.3,3737.2,4.78154232]
["bitfinex","ETHUSD",1753240181263,0.002,3737.8,3737.7,3.43714211]
["bitfinex","ETHUSD",1753240181443,0.002,3737.8,3737.7,8.19256394]
["bitfinex","ETHUSD",1753240181627,0.002,3737.8,3737.7,8.74620883]
["bitfinex","ETHUSD",1753240182670,0.002,3738.1,3738.0,3.43692739]
["bitfinex","ETHUSD",1753240182872,1e-08,3738.1,3738.0,15.73328106]
["bitfinex","ETHUSD",1753240183017,1e-08,3738.1,3738.0,16.28693132]
["bitfinex","ETHUSD",1753240183215,1e-08,3738.1,3738.0,18.51182661]
["bitfinex","ETHUSD",1753240184956,1e-08,3738.1,3738.0,18.64493254]
["bitfinex","ETHUSD",1753240185653,1e-08,3738.1,3738.0,13.49072861]
["bitfinex","ETHUSD",1753240189283,1e-08,3738.1,3738.0,10.48972861]
["bitfinex","ETHUSD",1753240189972,1e-08,3738.1,3738.0,6.22862268]
["bitfinex","ETHUSD",1753240190173,1e-08,3738.1,3738.0,8.13072739]
["bitfinex","ETHUSD",1753240190671,1e-08,3738.1,3738.0,3.57052739]
["bitfinex","ETHUSD",1753240190996,1e-08,3738.1,3738.0,7.69752739]
["bitfinex","ETHUSD",1753240192366,1e-08,3738.1,3738.0,7.56392739]
["bitfinex","ETHUSD",1753240193471,1e-08,3738.1,3738.0,7.99712739]
["bitfinex","ETHUSD",1753240193678,1e-08,3738.1,3738.0,9.15240861]
["bitfinex","ETHUSD",1753240195277,1e-08,3738.1,3738.0,5.02540861]
["bitfinex","ETHUSD",1753240195450,1e-08,3738.1,3738.0,9.16455835]
["bitfinex","ETHUSD",1753240195770,1e-08,3738.1,3738.0,9.15140861]
["bitfinex","ETHUSD",1753240196091,1e-08,3738.1,3738.0,8.71820861]
["bitfinex","ETHUSD",1753240197583,1e-08,3738.1,3738.0,7.56292739]
["bitfinex","ETHUSD",1753240200081,1e-08,3738.1,3738.0,7.99292739]
["bitfinex","ETHUSD",1753240202486,1e-08,3738.1,3738.0,10.99292739]
["bitfinex","ETHUSD",1753240202705,1e-08,3738.1,3738.0,11.12652739]
["bitfinex","ETHUSD",1753240203593,1e-08,3738.1,3738.0,13.94252739]
["bitfinex","ETHUSD",1753240203902,1e-08,3738.1,3738.0,16.18075824]
["bitfinex","ETHUSD",1753240207288,1e-08,3738.1,3738.0,20.76075824]
["bitfinex","ETHUSD",1753240210424,1e-08,3738.1,3738.0,9.23875824]
["bitfinex","ETHUSD",1753240210590,1e-08,3738.1,3738.0,13.36075824]
["bitfinex","ETHUSD",1753240210927,1e-08,3738.1,3738.0,5.04705824]
["bitfinex","ETHUSD",1753240211089,0.42800001,3738.1,3738.0,2.80882739]
["bitfinex","ETHUSD",1753240211289,0.42800001,3738.1,3738.0,6.93082739]
["bitfinex","ETHUSD",1753240212010,0.42800001,3738.1,3738.0,4.2556]
["bitfinex","ETHUSD",1753240212207,0.42800001,3738.1,3738.0,6.93082739]
["bitfinex","ETHUSD",1753240212408,0.42800001,3738.1,3738.0,4.122]
["bitfinex","ETHUSD",1753240212586,0.42800001,3738.1,3737.9,2.6752733]
["bitfinex","ETHUSD",1753240212788,0.42800001,3738.1,3737.4,7.2145]
["bitfinex","ETHUSD",1753240212789,0.428,3738.0,3737.6,2.67545517]
["bitfinex","ETHUSD",1753240213011,0.428,3737.9,3737.7,6.79742847]
["bitfinex","ETHUSD",1753240213218,0.428,3737.9,3737.8,4.122]
["bitfinex","ETHUSD",1753240213418,0.1336,3738.0,3737.8,4.122]
["bitfinex","ETHUSD",1753240214036,3.10330871,3737.9,3737.4,6.421]
["bitfinex","ETHUSD",1753240214239,0.1336,3737.7,3737.5,4.122]
["bitfinex","ETHUSD",1753240214461,0.428,3737.6,3737.5,4.122]
["bitfinex","ETHUSD",1753240214964,0.428,3737.6,3737.5,4.121]
["bitfinex","ETHUSD",1753240215130,0.428,3737.6,3737.4,6.421]
["bitfinex","ETHUSD",1753240215330,0.428,3737.6,3737.5,4.121]
["bitfinex","ETHUSD",1753240216753,3.10351369,3737.6,3737.5,4.121]
["bitfinex","ETHUSD",1753240217065,3.48528528,3737.5,3737.4,6.421]
["bitfinex","ETHUSD",1753240217254,3.91328528,3737.5,3737.4,10.543]
["bitfinex","ETHUSD",1753240217646,3.91328528,3737.5,3737.4,6.421]
["bitfinex","ETHUSD",1753240217827,3.91328528,3737.5,3737.4,10.543]
["bitfinex","ETHUSD",1753240218033,3.91328528,3737.5,3737.4,6.421]
["bitfinex","ETHUSD",1753240218233,3.91328528,3737.5,3737.4,10.542]
["bitfinex","ETHUSD",1753240218457,4.63937553,3737.5,3737.4,6.421]
["bitfinex","ETHUSD",1753240218655,4.63937553,3737.5,3737.4,10.542]
["bitfinex","ETHUSD",1753240218871,4.63937553,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240219233,4.63937553,3737.5,3737.4,4.122]
["bitfinex","ETHUSD",1753240219453,4.63937553,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240219661,4.63937553,3737.5,3737.4,4.122]
["bitfinex","ETHUSD",1753240219862,3.91328528,3737.5,3737.4,4.122]
["bitfinex","ETHUSD",1753240220143,3.91328528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240220334,3.91328528,3737.5,3737.4,4.123]
["bitfinex","ETHUSD",1753240221966,1.2377,3737.5,3737.4,4.123]
["bitfinex","ETHUSD",1753240223179,3.91328528,3737.5,3737.4,4.123]
["bitfinex","ETHUSD",1753240224078,1.2377,3737.5,3737.4,4.123]
["bitfinex","ETHUSD",1753240231769,1.2377,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240232100,1.2377,3737.5,3737.4,4.121]
["bitfinex","ETHUSD",1753240233467,1.2377,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240233668,1.2377,3737.5,3737.4,4.12]
["bitfinex","ETHUSD",1753240235575,3.91328528,3737.5,3737.4,4.12]
["bitfinex","ETHUSD",1753240235912,1.2377,3737.5,3737.4,4.12]
["bitfinex","ETHUSD",1753240239800,1.2377,3737.5,3737.4,4.119]
["bitfinex","ETHUSD",1753240244215,0.428,3737.5,3737.4,4.119]
["bitfinex","ETHUSD",1753240245081,0.1336,3737.7,3737.4,4.79857967]
["bitfinex","ETHUSD",1753240245282,0.4712,3737.6,3737.4,2.676604]
["bitfinex","ETHUSD",1753240245480,0.1336,3737.7,3737.5,4.117]
["bitfinex","ETHUSD",1753240245681,0.1336,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240245906,0.6048,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240246794,4.50604144,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240247103,5.32714144,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240247413,5.32714144,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240247724,5.32714144,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240256966,0.1336,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240257524,0.6048,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240258056,0.1336,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240259067,0.6048,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240260339,0.1336,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240261481,3.27258528,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240262284,0.597,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240263177,3.27258528,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240263579,0.597,3737.5,3737.4,4.118]
["bitfinex","ETHUSD",1753240264871,0.597,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240265193,0.597,3737.5,3737.4,4.115]
["bitfinex","ETHUSD",1753240265790,3.27258528,3737.5,3737.4,4.115]
["bitfinex","ETHUSD",1753240267597,0.597,3737.5,3737.4,4.115]
["bitfinex","ETHUSD",1753240267802,3.27258528,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240269099,0.597,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240269493,0.1336,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240270201,0.597,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240270418,3.27258528,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240270805,0.597,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240271706,0.1336,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240272696,0.597,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240273223,3.27258528,3737.5,3737.4,4.114]
["bitfinex","ETHUSD",1753240273424,3.27258528,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240273425,4.49812874,3737.5,3737.4,0.001]
["bitfinex","ETHUSD",1753240273587,4.49812874,3737.5,3737.4,4.113]
["bitfinex","ETHUSD",1753240276731,3.22580006,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240276907,8.89651528,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240277220,9.35991528,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240287630,7.8285638,3737.9,3737.1,0.001]
["bitfinex","ETHUSD",1753240287631,0.8148,3737.9,3737.1,0.001]
["bitfinex","ETHUSD",1753240287804,2.67537053,3737.8,3737.2,0.751]
["bitfinex","ETHUSD",1753240288003,0.4634,3738.0,3737.2,0.751]
["bitfinex","ETHUSD",1753240288004,2.67559471,3737.5,3737.2,0.751]
["bitfinex","ETHUSD",1753240288199,2.67554231,3737.6,3737.2,1.2132]
["bitfinex","ETHUSD",1753240289130,0.55,3737.9,3737.2,0.751]
["bitfinex","ETHUSD",1753240289131,0.55,3737.7,3737.2,0.751]
["bitfinex","ETHUSD",1753240289334,2.67560185,3737.5,3737.2,0.751]
["bitfinex","ETHUSD",1753240289901,3.13884379,3737.7,3737.2,0.751]
["bitfinex","ETHUSD",1753240289902,2.67565763,3737.4,3737.2,0.751]
["bitfinex","ETHUSD",1753240290096,2.67560632,3737.5,3737.2,0.751]
["bitfinex","ETHUSD",1753240290318,2.67568103,3737.4,3737.1,0.001]
["bitfinex","ETHUSD",1753240290502,0.1336,3737.2,3737.1,0.001]
["bitfinex","ETHUSD",1753240292502,0.1336,3737.2,3737.1,4.11]
["bitfinex","ETHUSD",1753240296509,0.1336,3737.2,3737.1,6.78587166]
["bitfinex","ETHUSD",1753240296721,0.1336,3737.2,3737.1,7.22217166]
["bitfinex","ETHUSD",1753240297443,0.1336,3737.2,3737.1,8.28938947]
["bitfinex","ETHUSD",1753240297826,0.1336,3737.2,3737.1,9.07798947]
["bitfinex","ETHUSD",1753240298506,0.1336,3737.7,3737.6,2.67551369]
["bitfinex","ETHUSD",1753240298708,0.1336,3737.7,3737.6,8.00841369]
["bitfinex","ETHUSD",1753240299542,1e-08,3738.1,3738.0,2.67522739]
["bitfinex","ETHUSD",1753240299736,1e-08,3738.1,3738.0,8.11788121]
["bitfinex","ETHUSD",1753240299932,1e-08,3738.1,3738.0,8.55418121]
["bitfinex","ETHUSD",1753240300843,1e-08,3738.1,3738.0,5.44265382]
["bitfinex","ETHUSD",1753240301147,1e-08,3738.1,3738.0,8.11788121]
["bitfinex","ETHUSD",1753240302228,1e-08,3738.1,3738.0,8.55418121]
["bitfinex","ETHUSD",1753240304051,1e-08,3738.1,3738.0,13.70738514]
["bitfinex","ETHUSD",1753240304214,1e-08,3738.1,3738.0,13.84098514]
["bitfinex","ETHUSD",1753240304962,1e-08,3738.1,3738.0,16.84098514]
["bitfinex","ETHUSD",1753240308536,1e-08,3738.1,3738.0,12.73298514]
["bitfinex","ETHUSD",1753240308744,1e-08,3738.6,3738.5,3.4452696]
["bitfinex","ETHUSD",1753240309050,1e-08,3738.6,3738.5,13.4622366]
["bitfinex","ETHUSD",1753240309353,1e-08,3738.6,3738.5,13.88539581]
["bitfinex","ETHUSD",1753240309549,1e-08,3738.6,3738.5,9.78039581]
["bitfinex","ETHUSD",1753240309720,1e-08,3738.6,3738.5,13.88539581]
["bitfinex","ETHUSD",1753240311253,1e-08,3738.6,3738.5,13.88439581]
["bitfinex","ETHUSD",1753240312761,0.002,3739.3,3739.2,3.48236884]
["bitfinex","ETHUSD",1753240312951,0.002,3739.3,3739.2,8.21417918]
["bitfinex","ETHUSD",1753240313260,0.002,3739.3,3739.2,8.21250734]
["bitfinex","ETHUSD",1753240314365,0.002,3739.3,3739.2,8.64880734]
["bitfinex","ETHUSD",1753240314548,0.002,3739.3,3739.2,8.21250734]
["bitfinex","ETHUSD",1753240315569,0.002,3739.3,3739.2,8.2010509]
["bitfinex","ETHUSD",1753240316364,0.002,3739.3,3739.2,8.2122768]
["bitfinex","ETHUSD",1753240317449,0.002,3739.3,3739.2,6.78859474]
["bitfinex","ETHUSD",1753240317754,0.4621,3739.3,3739.2,6.78859474]
["bitfinex","ETHUSD",1753240318065,3.13639732,3739.3,3739.2,4.1132259]
["bitfinex","ETHUSD",1753240318260,0.4621,3739.3,3739.2,4.1132259]
["bitfinex","ETHUSD",1753240320076,0.002,3739.3,3739.2,4.1132259]
["bitfinex","ETHUSD",1753240320279,0.4319,3739.3,3739.2,4.1132259]
["bitfinex","ETHUSD",1753240320960,0.4319,3739.3,3739.2,0.0112259]
["bitfinex","ETHUSD",1753240321159,1.7806221,3739.3,3739.2,4.1132259]
["bitfinex","ETHUSD",1753240321648,1.2024,3739.3,3739.2,4.1132259]
["bitfinex","ETHUSD",1753240324553,0.4319,3739.3,3739.2,4.1132259]
["bitfinex","ETHUSD",1753240325072,0.4319,3739.3,3739.2,4.1122259]
["bitfinex","ETHUSD",1753240325984,3.10619732,3739.3,3739.2,4.1122259]
["bitfinex","ETHUSD",1753240326151,0.4319,3739.3,3739.2,4.1122259]
["bitfinex","ETHUSD",1753240327184,0.4319,3739.3,3739.2,0.0112259]
["bitfinex","ETHUSD",1753240327353,0.4319,3739.3,3739.2,4.1122259]
["bitfinex","ETHUSD",1753240328284,0.4319,3739.3,3739.2,4.101]
["bitfinex","ETHUSD",1753240333083,0.002,3739.3,3739.2,4.101]
["bitfinex","ETHUSD",1753240333886,0.4319,3739.3,3739.2,4.101]
["bitfinex","ETHUSD",1753240336706,3.10619732,3739.3,3739.2,4.101]
["bitfinex","ETHUSD",1753240338301,2.80802666,3739.2,3738.7,0.0112249]
["bitfinex","ETHUSD",1753240338505,0.1336,3739.0,3738.7,0.0112249]
["bitfinex","ETHUSD",1753240338680,0.1336,3739.0,3738.8,4.099]
["bitfinex","ETHUSD",1753240338873,0.4299,3738.9,3738.8,4.099]
["bitfinex","ETHUSD",1753240339275,2.67465496,3738.8,3738.7,0.0112249]
["bitfinex","ETHUSD",1753240339494,3.34469791,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240339693,3.10455496,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240341379,0.4299,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240342384,3.10455496,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240342577,0.4299,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240343011,3.10455496,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240343325,0.4299,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240343512,3.10455496,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240343814,0.4299,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240344308,0.55,3738.9,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240344513,0.9799,3738.9,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240344819,0.4299,3738.8,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240345606,0.7936,3739.3,3738.7,4.1102249]
["bitfinex","ETHUSD",1753240345814,0.1336,3738.8,3738.7,4.60354739]
["bitfinex","ETHUSD",1753240346110,0.002,3739.3,3738.7,4.60354739]
["bitfinex","ETHUSD",1753240346111,0.002,3739.3,3739.1,2.67439347]
["bitfinex","ETHUSD",1753240346290,0.1336,3739.2,3739.1,2.67439347]
["bitfinex","ETHUSD",1753240346490,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753240346889,0.002,3739.3,3739.2,3.12886884]
["bitfinex","ETHUSD",1753240347212,0.002,3739.3,3739.2,4.21006507]
["bitfinex","ETHUSD",1753240348430,0.002,3739.3,3739.2,4.22319335]
["bitfinex","ETHUSD",1753240349809,0.002,3739.3,3739.2,3.76869335]
["bitfinex","ETHUSD",1753240350030,0.002,3739.3,3739.2,3.75556507]
["bitfinex","ETHUSD",1753240351813,0.002,3739.3,3739.2,3.76869335]
["bitfinex","ETHUSD",1753240353715,0.002,3739.3,3739.2,3.75556507]
["bitfinex","ETHUSD",1753240355746,0.4762,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753240356518,0.4762,3739.3,3738.9,6.5506]
["bitfinex","ETHUSD",1753240356519,0.4762,3739.3,3738.9,9.09154165]
["bitfinex","ETHUSD",1753240356736,0.1336,3739.1,3739.0,4.096]
["bitfinex","ETHUSD",1753240356952,0.6078,3739.1,3739.0,4.096]
["bitfinex","ETHUSD",1753240357316,0.6078,3739.1,3739.0,6.7705119]
["bitfinex","ETHUSD",1753240357649,0.1336,3739.1,3739.0,6.7705119]
["bitfinex","ETHUSD",1753240360855,0.002,3739.3,3739.2,2.67436884]
["bitfinex","ETHUSD",1753240361023,0.002,3739.3,3739.2,6.77036884]
["bitfinex","ETHUSD",1753240362651,0.002,3739.3,3739.2,7.23296884]
["bitfinex","ETHUSD",1753240362849,0.002,3739.3,3739.2,10.52746884]
["bitfinex","ETHUSD",1753240363048,0.002,3739.3,3739.2,10.98906884]
["bitfinex","ETHUSD",1753240363224,0.002,3739.3,3739.2,12.98329719]
["bitfinex","ETHUSD",1753240363424,0.002,3739.3,3739.2,8.88829719]
["bitfinex","ETHUSD",1753240363654,0.002,3739.3,3739.2,12.98329719]
["bitfinex","ETHUSD",1753240364430,1e-08,3739.3,3739.2,12.98329719]
["bitfinex","ETHUSD",1753240364890,0.002,3739.6,3739.2,12.98329719]
["bitfinex","ETHUSD",1753240364891,1e-08,3739.6,3739.5,3.45165429]
["bitfinex","ETHUSD",1753240365187,1e-08,3739.6,3739.5,16.79018293]
["bitfinex","ETHUSD",1753240365337,1e-08,3740.4,3740.3,11.62328626]
["bitfinex","ETHUSD",1753240365539,1e-08,3740.4,3740.3,22.26888626]
["bitfinex","ETHUSD",1753240365839,1e-08,3740.4,3740.3,22.73148626]
["bitfinex","ETHUSD",1753240366745,1e-08,3740.4,3740.3,7.06628233]
["bitfinex","ETHUSD",1753240366935,1e-08,3740.4,3740.3,7.57767735]
["bitfinex","ETHUSD",1753240367158,1e-08,3740.4,3740.3,18.08767735]
["bitfinex","ETHUSD",1753240367471,1e-08,3740.4,3740.3,18.55027735]
["bitfinex","ETHUSD",1753240367976,1e-08,3740.4,3740.3,14.45627735]
["bitfinex","ETHUSD",1753240368150,1e-08,3740.4,3740.3,18.55027735]
["bitfinex","ETHUSD",1753240368349,1e-08,3740.4,3740.3,18.68201569]
["bitfinex","ETHUSD",1753240370066,1e-08,3740.4,3740.3,23.83421962]
["bitfinex","ETHUSD",1753240373077,0.002,3741.0,3740.7,6.48209644]
["bitfinex","ETHUSD",1753240373259,0.002,3741.0,3740.7,16.94284797]
["bitfinex","ETHUSD",1753240373431,0.002,3741.0,3740.7,17.53904797]
["bitfinex","ETHUSD",1753240373637,0.002,3741.0,3740.7,17.55003684]
["bitfinex","ETHUSD",1753240374775,0.002,3741.0,3740.7,17.54969023]
["bitfinex","ETHUSD",1753240377336,0.002,3741.0,3740.7,11.9328863]
["bitfinex","ETHUSD",1753240378867,0.002,3741.0,3740.7,7.8418863]
["bitfinex","ETHUSD",1753240379178,0.002,3741.0,3740.7,11.9328863]
["bitfinex","ETHUSD",1753240381140,0.002,3741.0,3740.7,7.8418863]
["bitfinex","ETHUSD",1753240381473,0.4645,3740.8,3740.7,11.1240863]
["bitfinex","ETHUSD",1753240382141,0.4645,3740.8,3740.7,11.1230863]
["bitfinex","ETHUSD",1753240382562,0.002,3740.8,3740.7,11.1230863]
["bitfinex","ETHUSD",1753240384462,0.002,3740.8,3740.7,7.0330863]
["bitfinex","ETHUSD",1753240384687,0.002,3740.8,3740.7,11.1230863]
["bitfinex","ETHUSD",1753240384866,0.002,3740.8,3740.7,6.9075387]
["bitfinex","ETHUSD",1753240385182,0.4645,3740.8,3740.7,6.9075387]
["bitfinex","ETHUSD",1753240385585,0.4645,3740.8,3740.7,0.14424226]
["bitfinex","ETHUSD",1753240385800,0.4645,3740.8,3740.7,6.9075387]
["bitfinex","ETHUSD",1753240385959,0.4645,3740.8,3740.7,2.8175387]
["bitfinex","ETHUSD",1753240386159,0.4645,3740.8,3740.7,6.9075387]
["bitfinex","ETHUSD",1753240386383,0.4645,3740.8,3740.7,4.23424226]
["bitfinex","ETHUSD",1753240386694,0.4645,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240386853,0.4645,3740.8,3740.7,4.10064226]
["bitfinex","ETHUSD",1753240388891,0.4645,3740.8,3740.7,6.7739387]
["bitfinex","ETHUSD",1753240389102,0.4645,3740.8,3740.7,4.10064226]
["bitfinex","ETHUSD",1753240389664,1.2333,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240389883,3.90652497,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240390080,1.8918669,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240390406,4.56509187,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240390994,1.8918669,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240391227,1.2333,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240392185,3.90652497,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240393609,4.45652497,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240394283,4.45652497,3740.8,3740.7,4.99964226]
["bitfinex","ETHUSD",1753240394484,4.45652497,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240394819,5.17008815,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240401714,3.93878815,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240401890,0.002,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240402087,0.1356,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240402409,0.5981,3740.8,3740.7,4.09964226]
["bitfinex","ETHUSD",1753240404930,0.5981,3740.8,3740.7,4.99964226]
["bitfinex","ETHUSD",1753240404931,3.27132497,3740.8,3740.7,4.99964226]
["bitfinex","ETHUSD",1753240405300,4.49579165,3740.8,3740.7,0.91064226]
["bitfinex","ETHUSD",1753240405512,5.35530696,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240405704,5.32189165,3740.8,3740.7,4.09864226]
["bitfinex","ETHUSD",1753240406117,2.64866668,3740.8,3740.7,4.09864226]
["bitfinex","ETHUSD",1753240406434,0.1356,3740.8,3740.7,6.7719387]
["bitfinex","ETHUSD",1753240406629,0.1356,3740.8,3740.7,4.09864226]
["bitfinex","ETHUSD",1753240407125,0.1356,3740.8,3740.7,6.7719387]
["bitfinex","ETHUSD",1753240407333,0.002,3740.8,3740.7,6.7719387]
["bitfinex","ETHUSD",1753240407718,0.002,3740.8,3740.7,4.09864226]
["bitfinex","ETHUSD",1753240408097,0.4645,3740.8,3740.7,4.09864226]
["bitfinex","ETHUSD",1753240409832,0.4645,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240411202,0.1356,3740.8,3740.7,7.6719387]
["bitfinex","ETHUSD",1753240411747,0.1356,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240412040,0.1356,3740.8,3740.7,7.6719387]
["bitfinex","ETHUSD",1753240412698,0.1356,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240413447,0.1356,3740.8,3740.7,7.6719387]
["bitfinex","ETHUSD",1753240413610,0.1356,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240414339,0.1356,3740.8,3740.7,7.6719387]
["bitfinex","ETHUSD",1753240415406,0.1356,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240415907,0.1356,3740.8,3740.7,7.6719387]
["bitfinex","ETHUSD",1753240417940,0.1356,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240418114,0.5998,3740.8,3740.7,4.99864226]
["bitfinex","ETHUSD",1753240418441,0.5998,3740.8,3740.7,0.91064226]
["bitfinex","ETHUSD",1753240418651,0.5998,3740.8,3740.7,4.99764226]
["bitfinex","ETHUSD",1753240419714,0.5998,3740.8,3740.7,7.6709387]
["bitfinex","ETHUSD",1753240420111,0.5998,3740.8,3740.7,4.99764226]
["bitfinex","ETHUSD",1753240420552,0.5998,3740.8,3740.7,7.6709387]
["bitfinex","ETHUSD",1753240420770,0.5998,3740.8,3740.7,4.99764226]
["bitfinex","ETHUSD",1753240420953,0.5998,3740.8,3740.7,7.6709387]
["bitfinex","ETHUSD",1753240422271,0.5998,3740.8,3740.7,4.99764226]
["bitfinex","ETHUSD",1753240422475,0.5998,3740.8,3740.7,7.6709387]
["bitfinex","ETHUSD",1753240426976,0.1356,3740.8,3740.7,7.6709387]
["bitfinex","ETHUSD",1753240427549,0.5998,3740.8,3740.7,7.6709387]
["bitfinex","ETHUSD",1753240428368,0.002,3740.8,3740.7,9.53097027]
["bitfinex","ETHUSD",1753240428574,0.002,3740.8,3740.7,9.96957027]
["bitfinex","ETHUSD",1753240428767,0.002,3740.8,3740.7,9.53097027]
["bitfinex","ETHUSD",1753240429163,0.002,3740.8,3740.7,9.96957027]
["bitfinex","ETHUSD",1753240431184,0.002,3740.8,3740.7,9.52997027]
["bitfinex","ETHUSD",1753240431382,0.002,3740.8,3740.7,9.96857027]
["bitfinex","ETHUSD",1753240431769,0.002,3740.8,3740.7,5.88257027]
["bitfinex","ETHUSD",1753240431951,0.002,3740.8,3740.7,9.96757027]
["bitfinex","ETHUSD",1753240432982,0.002,3740.8,3740.7,9.52897027]
["bitfinex","ETHUSD",1753240433864,0.002,3740.8,3740.7,9.96757027]
["bitfinex","ETHUSD",1753240436993,0.002,3740.8,3740.7,9.52897027]
["bitfinex","ETHUSD",1753240437165,0.002,3740.8,3740.7,12.96657027]
["bitfinex","ETHUSD",1753240438195,1e-08,3740.8,3740.7,12.96657027]
["bitfinex","ETHUSD",1753240438559,1e-08,3740.9,3740.8,5.67322497]
["bitfinex","ETHUSD",1753240438761,1e-08,3740.9,3740.8,9.16421673]
["bitfinex","ETHUSD",1753240439064,1e-08,3740.9,3740.8,9.73641673]
["bitfinex","ETHUSD",1753240439267,1e-08,3740.9,3740.8,12.55241673]
["bitfinex","ETHUSD",1753240439474,1e-08,3740.9,3740.8,9.73641673]
["bitfinex","ETHUSD",1753240441364,1e-08,3741.0,3740.9,6.49585351]
["bitfinex","ETHUSD",1753240441590,1e-08,3741.0,3740.9,17.39199462]
["bitfinex","ETHUSD",1753240441999,1e-08,3741.2,3741.1,3.49571061]
["bitfinex","ETHUSD",1753240442164,1e-08,3741.2,3741.1,10.57871061]
["bitfinex","ETHUSD",1753240442505,1e-08,3741.2,3741.1,11.00701061]
["bitfinex","ETHUSD",1753240442664,1e-08,3741.2,3741.1,13.28072648]
["bitfinex","ETHUSD",1753240445787,1e-08,3741.2,3741.1,8.76942648]
["bitfinex","ETHUSD",1753240446177,1e-08,3741.2,3741.1,12.85242648]
["bitfinex","ETHUSD",1753240446375,1e-08,3741.2,3741.1,13.28072648]
["bitfinex","ETHUSD",1753240446899,1e-08,3741.2,3741.1,9.19772648]
["bitfinex","ETHUSD",1753240447090,1e-08,3741.2,3741.1,13.28072648]
["bitfinex","ETHUSD",1753240447278,1e-08,3741.2,3741.1,9.19772648]
["bitfinex","ETHUSD",1753240447469,1e-08,3741.2,3741.1,13.28072648]
["bitfinex","ETHUSD",1753240447869,1e-08,3741.2,3741.1,12.85242648]
["bitfinex","ETHUSD",1753240448309,1e-08,3741.2,3741.1,8.76942648]
["bitfinex","ETHUSD",1753240448486,1e-08,3741.2,3741.1,12.85142648]
["bitfinex","ETHUSD",1753240448699,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753240448897,0.47400001,3741.2,3741.1,6.75501061]
["bitfinex","ETHUSD",1753240449094,1e-08,3741.2,3741.1,9.75501061]
["bitfinex","ETHUSD",1753240449868,0.47400001,3741.2,3741.1,7.082]
["bitfinex","ETHUSD",1753240450208,0.47400001,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753240450209,1.23350001,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753240450506,1.62413171,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753240451012,4.29707087,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753240452615,4.08757087,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753240452823,4.8772826,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753240453215,4.84387087,3741.2,3741.1,4.082]
["bitfinex","ETHUSD",1753240453521,3.44732497,3740.8,3740.7,0.91064226]
["bitfinex","ETHUSD",1753240453708,4.07273107,3740.8,3740.7,4.09264226]
["bitfinex","ETHUSD",1753240454022,4.54673107,3740.8,3740.7,4.09264226]
["bitfinex","ETHUSD",1753240454519,1.8735061,3740.8,3740.7,4.09264226]
["bitfinex","ETHUSD",1753240454706,1.2481,3740.8,3740.7,4.09264226]
["bitfinex","ETHUSD",1753240454880,3.92132497,3740.8,3740.7,4.09264226]
["bitfinex","ETHUSD",1753240456995,3.92132497,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240457195,3.92132497,3740.8,3740.7,4.09264226]
["bitfinex","ETHUSD",1753240458308,4.47132497,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240458615,5.1857657,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240458996,8.1857657,3740.8,3740.7,0.01064226]
["bitfinex","ETHUSD",1753240465519,7.16269644,3740.7,3740.0,4.082]
["bitfinex","ETHUSD",1753240465735,7.63669644,3740.7,3740.0,4.082]
["bitfinex","ETHUSD",1753240466018,7.63669644,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1753240466223,12.78990037,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753240466406,14.56784482,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753240466927,18.64984482,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753240467113,14.56784482,3740.7,3740.6,1e-08]
["bitfinex","ETHUSD",1753240467417,14.56784482,3740.7,3739.9,0.001]
["bitfinex","ETHUSD",1753240467418,6.22379679,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240467620,7.89104785,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240467828,12.44704785,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240467995,8.36504785,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240468728,12.44704785,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240469793,8.36504785,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240469995,12.44704785,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240470391,7.81504785,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240470635,3.45129679,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240470821,2.67379679,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240471001,3.14309679,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240471535,3.17651924,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240471696,3.72651924,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240471899,5.1565225,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240473397,5.12310005,3740.0,3739.9,1e-08]
["bitfinex","ETHUSD",1753240476003,7.04946828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240476197,11.60076828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240476414,13.95391684,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240479328,9.87191684,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240479639,13.95391684,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240481406,8.85261684,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240481743,2.67386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240482108,2.67381262,3740.0,3739.8,1e-08]
["bitfinex","ETHUSD",1753240483345,3.0,3740.5,3739.8,1e-08]
["bitfinex","ETHUSD",1753240483647,1.77794445,3740.7,3739.8,1e-08]
["bitfinex","ETHUSD",1753240483648,2.67366226,3740.2,3739.9,1.2362]
["bitfinex","ETHUSD",1753240483856,2.67360106,3740.3,3739.9,0.7752]
["bitfinex","ETHUSD",1753240484516,0.4693,3740.3,3739.9,0.7752]
["bitfinex","ETHUSD",1753240484920,3.14288911,3740.3,3739.9,0.7752]
["bitfinex","ETHUSD",1753240485729,1.0193,3740.7,3739.9,3.44906288]
["bitfinex","ETHUSD",1753240485926,0.55,3740.5,3739.9,3.44906288]
["bitfinex","ETHUSD",1753240486132,0.1336,3740.0,3739.9,3.44906288]
["bitfinex","ETHUSD",1753240486328,0.1336,3740.0,3739.9,3.91006288]
["bitfinex","ETHUSD",1753240486531,3.0,3741.0,3739.9,4.56846826]
["bitfinex","ETHUSD",1753240486736,0.1336,3740.4,3740.1,2.6736807]
["bitfinex","ETHUSD",1753240486932,0.1336,3740.4,3740.1,4.543]
["bitfinex","ETHUSD",1753240487242,0.1336,3740.4,3740.1,7.21671218]
["bitfinex","ETHUSD",1753240487543,0.1336,3740.4,3740.1,8.36249709]
["bitfinex","ETHUSD",1753240487918,0.1336,3740.4,3740.1,5.68878491]
["bitfinex","ETHUSD",1753240488121,0.1336,3740.4,3740.1,5.22778491]
["bitfinex","ETHUSD",1753240488345,0.1336,3740.4,3740.3,3.46578233]
["bitfinex","ETHUSD",1753240488546,0.1336,3740.7,3740.6,2.67336472]
["bitfinex","ETHUSD",1753240488914,0.1336,3740.7,3740.6,3.13436472]
["bitfinex","ETHUSD",1753240489114,0.1336,3740.7,3740.6,0.461]
["bitfinex","ETHUSD",1753240489336,0.1336,3740.7,3740.3,1.2532]
["bitfinex","ETHUSD",1753240489643,0.1336,3740.7,3740.3,5.25633786]
["bitfinex","ETHUSD",1753240489833,0.1336,3740.7,3740.3,0.7922]
["bitfinex","ETHUSD",1753240491448,0.1336,3740.7,3740.5,2.67342474]
["bitfinex","ETHUSD",1753240491650,0.1336,3740.7,3740.6,3.1343679]
["bitfinex","ETHUSD",1753240491814,0.1336,3740.7,3740.6,0.461]
["bitfinex","ETHUSD",1753240492149,0.1336,3740.7,3740.3,1.2532]
["bitfinex","ETHUSD",1753240492444,0.1336,3740.7,3740.4,2.67350834]
["bitfinex","ETHUSD",1753240492646,0.1336,3740.7,3740.5,2.67343244]
["bitfinex","ETHUSD",1753240492815,0.1336,3740.7,3740.6,4.082]
["bitfinex","ETHUSD",1753240494267,2.80689644,3740.7,3740.6,4.082]
["bitfinex","ETHUSD",1753240494483,0.6029,3740.7,3740.6,4.082]
["bitfinex","ETHUSD",1753240494816,0.1336,3740.7,3740.6,4.082]
["bitfinex","ETHUSD",1753240495861,0.1336,3740.7,3740.6,6.7553679]
["bitfinex","ETHUSD",1753240496055,1e-08,3741.2,3740.7,2.67329644]
["bitfinex","ETHUSD",1753240496254,1e-08,3741.2,3740.9,2.67309577]
["bitfinex","ETHUSD",1753240496438,1e-08,3741.2,3741.0,6.75808144]
["bitfinex","ETHUSD",1753240496645,1e-08,3741.2,3741.1,2.67301061]
["bitfinex","ETHUSD",1753240497372,1e-08,3741.2,3740.8,3.13421812]
["bitfinex","ETHUSD",1753240497520,1e-08,3741.2,3741.1,4.085]
["bitfinex","ETHUSD",1753240498161,1e-08,3741.2,3741.1,8.01721061]
["bitfinex","ETHUSD",1753240498647,1e-08,3741.2,3741.1,7.55621061]
["bitfinex","ETHUSD",1753240499175,1e-08,3741.2,3741.1,4.8822]
["bitfinex","ETHUSD",1753240499324,1e-08,3741.2,3741.1,7.55521061]
["bitfinex","ETHUSD",1753240499651,1e-08,3741.2,3741.1,6.0150889]
["bitfinex","ETHUSD",1753240499848,1e-08,3741.2,3741.1,8.68809951]
["bitfinex","ETHUSD",1753240501233,1e-08,3741.2,3741.1,6.0160889]
["bitfinex","ETHUSD",1753240501452,1e-08,3741.2,3741.1,8.68909951]
["bitfinex","ETHUSD",1753240502744,1e-08,3741.2,3741.1,9.15949951]
["bitfinex","ETHUSD",1753240504019,1e-08,3741.2,3741.1,8.68909951]
["bitfinex","ETHUSD",1753240504354,1e-08,3741.2,3741.1,17.31270344]
["bitfinex","ETHUSD",1753240504522,1e-08,3741.2,3741.1,17.44630344]
["bitfinex","ETHUSD",1753240508072,1e-08,3741.2,3741.1,7.73769951]
["bitfinex","ETHUSD",1753240508243,1e-08,3741.2,3741.1,12.29009951]
["bitfinex","ETHUSD",1753240509048,1e-08,3741.2,3741.1,12.30102038]
["bitfinex","ETHUSD",1753240509945,1e-08,3741.2,3741.1,17.45422431]
["bitfinex","ETHUSD",1753240514599,1e-08,3741.2,3741.1,12.30102038]
["bitfinex","ETHUSD",1753240514906,1e-08,3741.2,3741.1,8.83062038]
["bitfinex","ETHUSD",1753240515376,1e-08,3741.2,3741.1,6.89953148]
["bitfinex","ETHUSD",1753240515773,1e-08,3741.2,3741.1,4.09092087]
["bitfinex","ETHUSD",1753240515971,0.42840001,3741.2,3741.1,4.09092087]
["bitfinex","ETHUSD",1753240519213,0.55,3741.1,3740.1,0.1336]
["bitfinex","ETHUSD",1753240519520,0.8315,3740.4,3740.2,4.08]
["bitfinex","ETHUSD",1753240519813,0.4284,3740.3,3740.2,4.08]
["bitfinex","ETHUSD",1753240520401,2.67367617,3740.2,3739.8,1e-08]
["bitfinex","ETHUSD",1753240520600,2.67365943,3740.2,3739.8,1e-08]
["bitfinex","ETHUSD",1753240520935,0.4284,3740.1,3739.9,4.082]
["bitfinex","ETHUSD",1753240521289,0.4284,3740.0,3739.9,4.082]
["bitfinex","ETHUSD",1753240522687,0.4284,3740.3,3739.9,6.75581252]
["bitfinex","ETHUSD",1753240522887,0.4284,3740.2,3739.9,4.082]
["bitfinex","ETHUSD",1753240523086,0.4284,3740.2,3739.9,6.75586739]
["bitfinex","ETHUSD",1753240523820,0.4284,3740.2,3739.9,4.082]
["bitfinex","ETHUSD",1753240524014,3.50503315,3740.4,3739.9,4.082]
["bitfinex","ETHUSD",1753240524015,0.4284,3740.1,3739.9,4.082]
["bitfinex","ETHUSD",1753240524319,0.4284,3740.0,3739.9,4.082]
["bitfinex","ETHUSD",1753240525318,3.90119679,3740.0,3739.9,4.082]
["bitfinex","ETHUSD",1753240525534,4.56202978,3740.0,3739.9,4.082]
["bitfinex","ETHUSD",1753240525735,4.56202978,3740.0,3739.8,1e-08]
["bitfinex","ETHUSD",1753240525736,3.22386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240525902,4.45139163,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240526220,7.45139163,3739.9,3739.8,4.08200001]
["bitfinex","ETHUSD",1753240526413,8.49657042,3739.9,3739.8,4.08200001]
["bitfinex","ETHUSD",1753240526613,8.49657042,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240534519,12.57857042,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240536106,2.67436884,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753240536425,11.11699845,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753240536627,13.44971166,3739.2,3739.1,1e-08]
["bitfinex","ETHUSD",1753240537221,6.22444037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753240537530,7.48264037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753240537731,7.0110119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240537917,11.5657119,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240538111,13.71451624,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240538938,9.63151624,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240539140,13.71451624,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240539937,9.63151624,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240540240,13.71451624,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240548727,21.65451624,3739.0,3738.9,1e-08]
["bitfinex","ETHUSD",1753240549325,3.22494115,3738.4,3738.3,0.001]
["bitfinex","ETHUSD",1753240549536,16.57953919,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753240549762,17.05123919,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753240551363,7.81403526,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753240551655,11.89803526,3738.4,3738.3,1e-08]
["bitfinex","ETHUSD",1753240557164,11.89803526,3738.4,3738.1,1e-08]
["bitfinex","ETHUSD",1753240557165,4.04528426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240557345,16.31592674,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240557533,16.75418819,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240559685,11.59078426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240560343,7.50578426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240560568,4.43798759,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240560768,6.75908426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240560944,6.75908426,3738.2,3738.1,0.46870001]
["bitfinex","ETHUSD",1753240561132,9.75908426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240561855,10.30908426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240562968,10.76958426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240563169,11.7304068,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240564163,12.1909068,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240566945,7.6454068,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240567148,10.30908426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240569481,6.22508426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240569683,10.30908426,3738.2,3738.1,0.46870001]
["bitfinex","ETHUSD",1753240569850,10.30908426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240571193,10.76958426,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240571398,12.1140368,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240571956,7.5695368,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240572256,11.6535368,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240574991,12.1140368,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240575800,12.8841368,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240578263,18.03734073,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240578468,18.6092035,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240583611,14.5252035,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240583822,18.6092035,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240585598,18.6112035,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240586011,14.5272035,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240586189,18.6112035,3738.2,3738.1,1e-08]
["bitfinex","ETHUSD",1753240598644,14.5272035,3738.2,3737.6,1e-08]
["bitfinex","ETHUSD",1753240598930,6.22580006,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753240599111,10.30880006,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753240599307,10.74770006,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753240599532,12.87292078,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753240600203,12.87292078,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753240600736,13.67702078,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753240600942,14.24794145,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753240603106,13.67702078,3737.2,3737.1,1e-08]
["bitfinex","ETHUSD",1753240605340,13.67702078,3737.2,3736.3,0.001]
["bitfinex","ETHUSD",1753240605341,6.22594327,3737.0,3736.3,0.001]
["bitfinex","ETHUSD",1753240605534,6.22637297,3736.4,3736.3,0.001]
["bitfinex","ETHUSD",1753240605850,6.36004461,3736.3,3736.2,0.00685312]
["bitfinex","ETHUSD",1753240606336,6.79894461,3736.3,3736.2,0.00685312]
["bitfinex","ETHUSD",1753240606504,8.14339715,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753240606705,8.94389715,3736.3,3736.2,1e-08]
["bitfinex","ETHUSD",1753240608259,0.55,3735.9,3734.5,0.7621]
["bitfinex","ETHUSD",1753240608469,6.22766293,3734.6,3734.5,1.1924]
["bitfinex","ETHUSD",1753240609236,13.09320393,3736.2,3734.5,1.1924]
["bitfinex","ETHUSD",1753240609440,0.55,3734.8,3734.6,1.2053]
["bitfinex","ETHUSD",1753240609646,3.0,3735.7,3734.8,0.7623]
["bitfinex","ETHUSD",1753240609847,2.67708946,3735.4,3734.9,0.4303]
["bitfinex","ETHUSD",1753240610047,3.0,3735.3,3735.0,0.7623]
["bitfinex","ETHUSD",1753240610250,8.65310829,3736.9,3735.1,0.4303]
["bitfinex","ETHUSD",1753240610251,2.15995254,3736.3,3735.1,0.4303]
["bitfinex","ETHUSD",1753240610450,8.65310829,3736.9,3735.1,0.4303]
["bitfinex","ETHUSD",1753240610451,6.22702994,3735.5,3735.2,0.7623]
["bitfinex","ETHUSD",1753240610650,3.55,3735.5,3735.3,0.4303]
["bitfinex","ETHUSD",1753240610852,3.2270178,3735.5,3735.4,0.8143]
["bitfinex","ETHUSD",1753240611167,3.2270178,3735.5,3735.4,1.2446]
["bitfinex","ETHUSD",1753240616061,0.55,3735.5,3735.4,1.2446]
["bitfinex","ETHUSD",1753240616262,0.55,3735.6,3735.4,1.2446]
["bitfinex","ETHUSD",1753240616470,2.3885337,3738.6,3735.6,0.7952]
["bitfinex","ETHUSD",1753240616471,0.8285,3736.8,3735.6,0.7952]
["bitfinex","ETHUSD",1753240616764,0.95746365,3737.4,3734.8,9.23720393]
["bitfinex","ETHUSD",1753240616765,0.0334475,3737.2,3735.8,0.7952]
["bitfinex","ETHUSD",1753240616970,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753240617264,3.74139458,3737.6,3736.4,3.44127297]
["bitfinex","ETHUSD",1753240617265,0.1336,3736.5,3736.4,3.44127297]
["bitfinex","ETHUSD",1753240617562,0.1336,3736.5,3736.4,4.52638126]
["bitfinex","ETHUSD",1753240617761,2.67580082,3737.2,3736.7,0.7649]
["bitfinex","ETHUSD",1753240617934,0.55,3737.1,3736.8,0.4303]
["bitfinex","ETHUSD",1753240618364,2.67579542,3737.3,3736.7,0.7649]
["bitfinex","ETHUSD",1753240618659,0.1336,3736.8,3736.7,0.7649]
["bitfinex","ETHUSD",1753240619036,0.1336,3736.8,3736.7,1.1952]
["bitfinex","ETHUSD",1753240631950,2.80968649,3736.8,3736.7,1.1952]
["bitfinex","ETHUSD",1753240632152,0.1336,3736.8,3736.7,1.1952]
["bitfinex","ETHUSD",1753240632575,2.80968649,3736.8,3736.7,1.1952]
["bitfinex","ETHUSD",1753240633754,0.1336,3736.8,3736.7,1.1952]
["bitfinex","ETHUSD",1753240634604,0.1336,3736.8,3736.7,5.2772]
["bitfinex","ETHUSD",1753240637092,0.1336,3736.8,3736.7,1.1952]
["bitfinex","ETHUSD",1753240637297,0.1336,3736.8,3736.7,5.2772]
["bitfinex","ETHUSD",1753240638258,0.002,3737.2,3736.7,5.3493225]
["bitfinex","ETHUSD",1753240638490,0.002,3737.2,3736.8,0.4588]
["bitfinex","ETHUSD",1753240638695,0.002,3737.2,3737.1,3.42907166]
["bitfinex","ETHUSD",1753240638874,0.002,3737.2,3737.1,7.51007166]
["bitfinex","ETHUSD",1753240639057,0.002,3737.2,3737.1,7.96887166]
["bitfinex","ETHUSD",1753240639259,0.002,3737.2,3737.1,0.7532]
["bitfinex","ETHUSD",1753240639577,0.002,3737.2,3737.1,4.8342]
["bitfinex","ETHUSD",1753240640162,2.67780006,3737.2,3737.1,4.081]
["bitfinex","ETHUSD",1753240640460,2.67605672,3736.9,3736.7,0.7601]
["bitfinex","ETHUSD",1753240640683,2.67605672,3736.9,3736.8,4.081]
["bitfinex","ETHUSD",1753240641509,2.67596253,3737.0,3736.8,4.081]
["bitfinex","ETHUSD",1753240641715,2.67587313,3737.1,3736.9,4.081]
["bitfinex","ETHUSD",1753240641914,2.67594327,3737.0,3736.9,4.081]
["bitfinex","ETHUSD",1753240643800,2.67608649,3736.8,3736.7,0.7601]
["bitfinex","ETHUSD",1753240644001,2.67608649,3736.8,3736.7,4.8411]
["bitfinex","ETHUSD",1753240644894,2.67608649,3736.8,3736.7,0.7601]
["bitfinex","ETHUSD",1753240645065,2.67608649,3736.8,3736.7,4.8411]
["bitfinex","ETHUSD",1753240645467,2.67595796,3737.0,3736.7,4.8411]
["bitfinex","ETHUSD",1753240645863,2.67601865,3736.9,3736.7,4.8411]
["bitfinex","ETHUSD",1753240646196,2.67601865,3736.9,3736.8,4.081]
["bitfinex","ETHUSD",1753240647099,2.67622972,3736.6,3736.2,0.7828]
["bitfinex","ETHUSD",1753240647302,2.67622972,3736.6,3736.3,4.081]
["bitfinex","ETHUSD",1753240647467,2.67640509,3736.4,3736.3,4.081]
["bitfinex","ETHUSD",1753240648003,2.67644461,3736.3,3736.2,0.7828]
["bitfinex","ETHUSD",1753240648297,2.81004461,3736.3,3736.2,4.8638]
["bitfinex","ETHUSD",1753240648501,0.1336,3736.3,3736.2,4.8638]
["bitfinex","ETHUSD",1753240649300,0.1336,3736.3,3736.2,5.3226]
["bitfinex","ETHUSD",1753240649465,1.2324,3737.3,3736.2,5.80908]
["bitfinex","ETHUSD",1753240649466,0.1336,3736.6,3736.2,5.80908]
["bitfinex","ETHUSD",1753240649666,0.1336,3736.6,3736.2,4.8638]
["bitfinex","ETHUSD",1753240649875,0.1336,3736.6,3736.3,0.4704]
["bitfinex","ETHUSD",1753240650107,0.1336,3736.6,3736.2,4.8638]
["bitfinex","ETHUSD",1753240650313,0.1336,3736.6,3736.4,0.4704]
["bitfinex","ETHUSD",1753240650583,0.1336,3736.6,3736.5,4.981]
["bitfinex","ETHUSD",1753240652594,0.1336,3736.6,3736.5,7.65730135]
["bitfinex","ETHUSD",1753240652796,0.1336,3736.6,3736.5,7.33014846]
["bitfinex","ETHUSD",1753240652998,0.1336,3736.6,3736.5,6.2185]
["bitfinex","ETHUSD",1753240653199,0.1336,3736.6,3736.5,5.7481]
["bitfinex","ETHUSD",1753240653396,0.1336,3736.6,3736.5,4.981]
["bitfinex","ETHUSD",1753240657412,0.002,3736.9,3736.5,6.2103]
["bitfinex","ETHUSD",1753240657610,0.1356,3736.9,3736.6,3.1465869]
["bitfinex","ETHUSD",1753240657815,0.1356,3736.9,3736.7,4.08]
["bitfinex","ETHUSD",1753240658014,0.1356,3736.9,3736.7,4.5504]
["bitfinex","ETHUSD",1753240658596,0.1356,3736.9,3736.7,4.08]
["bitfinex","ETHUSD",1753240659204,0.1356,3736.9,3736.7,4.5504]
["bitfinex","ETHUSD",1753240660624,0.1356,3736.9,3736.7,4.08]
["bitfinex","ETHUSD",1753240660830,2.67608649,3736.8,3736.7,4.08]
["bitfinex","ETHUSD",1753240661044,3.12028649,3736.8,3736.7,4.08]
["bitfinex","ETHUSD",1753240661196,1.58738299,3736.8,3736.7,4.08]
["bitfinex","ETHUSD",1753240661397,3.67034312,3736.8,3736.7,4.08]
["bitfinex","ETHUSD",1753240662020,2.67622972,3736.6,3736.5,0.9]
["bitfinex","ETHUSD",1753240662218,2.67622972,3736.6,3736.5,4.98]
["bitfinex","ETHUSD",1753240662415,3.12042972,3736.6,3736.5,4.98]
["bitfinex","ETHUSD",1753240662818,2.67622972,3736.6,3736.5,4.98]
["bitfinex","ETHUSD",1753240664196,3.861087,3736.6,3736.5,0.9]
["bitfinex","ETHUSD",1753240664397,5.136987,3736.6,3736.5,4.98]
["bitfinex","ETHUSD",1753240664834,5.136987,3736.6,3736.5,4.08]
["bitfinex","ETHUSD",1753240665036,0.55,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753240665245,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240665445,3.12071624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240665646,3.12071624,3736.2,3736.1,4.081]
["bitfinex","ETHUSD",1753240667148,0.4442,3736.2,3736.1,4.081]
["bitfinex","ETHUSD",1753240667354,2.67645904,3736.3,3736.1,4.081]
["bitfinex","ETHUSD",1753240667650,2.67651624,3736.2,3736.1,4.081]
["bitfinex","ETHUSD",1753240667851,3.22646416,3736.3,3736.1,4.081]
["bitfinex","ETHUSD",1753240668455,2.67651624,3736.2,3736.1,4.081]
["bitfinex","ETHUSD",1753240671533,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240671856,2.67651624,3736.2,3736.1,4.081]
["bitfinex","ETHUSD",1753240678536,0.002,3736.6,3736.1,4.8608]
["bitfinex","ETHUSD",1753240678835,0.1336,3736.3,3736.2,0.4704]
["bitfinex","ETHUSD",1753240679543,0.1336,3736.3,3736.2,3.14691624]
["bitfinex","ETHUSD",1753240679738,0.1336,3736.3,3736.2,0.4704]
["bitfinex","ETHUSD",1753240680443,0.1336,3736.3,3736.1,4.8608]
["bitfinex","ETHUSD",1753240681050,0.1336,3736.3,3736.1,0.7808]
["bitfinex","ETHUSD",1753240681302,2.67651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240681587,3.14191624,3736.2,3736.1,4.08]
["bitfinex","ETHUSD",1753240681945,3.14191624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240682147,3.14191624,3736.2,3736.1,4.08]
["bitfinex","ETHUSD",1753240682341,3.14191624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240682546,4.73086147,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240683082,5.28086147,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240683618,5.24740502,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240687289,4.42430502,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240687496,3.22651624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240689987,0.1336,3736.3,3736.1,0.001]
["bitfinex","ETHUSD",1753240690292,0.002,3736.6,3736.5,3.50910135]
["bitfinex","ETHUSD",1753240690604,0.002,3736.6,3736.5,8.16977794]
["bitfinex","ETHUSD",1753240690788,0.002,3736.6,3736.5,8.15660135]
["bitfinex","ETHUSD",1753240691128,0.002,3736.6,3736.5,9.7552205]
["bitfinex","ETHUSD",1753240693990,0.002,3736.6,3736.5,5.6762205]
["bitfinex","ETHUSD",1753240694190,0.002,3736.6,3736.5,8.15560135]
["bitfinex","ETHUSD",1753240695399,0.002,3736.6,3736.5,4.07760135]
["bitfinex","ETHUSD",1753240695621,0.002,3736.6,3736.5,8.15560135]
["bitfinex","ETHUSD",1753240697122,0.002,3736.6,3736.5,9.05560135]
["bitfinex","ETHUSD",1753240702335,0.002,3736.6,3736.5,8.62070135]
["bitfinex","ETHUSD",1753240702553,0.002,3736.6,3736.5,0.9]
["bitfinex","ETHUSD",1753240702736,0.002,3736.6,3736.5,4.978]
["bitfinex","ETHUSD",1753240702929,0.002,3736.6,3736.5,0.9]
["bitfinex","ETHUSD",1753240703132,3.27722972,3736.6,3736.5,4.977]
["bitfinex","ETHUSD",1753240703450,3.82722972,3736.6,3736.5,4.977]
["bitfinex","ETHUSD",1753240703618,4.55547264,3736.6,3736.5,4.977]
["bitfinex","ETHUSD",1753240703820,4.55547264,3736.6,3736.5,4.077]
["bitfinex","ETHUSD",1753240704118,1.32924292,3736.6,3736.5,4.077]
["bitfinex","ETHUSD",1753240704337,2.67639322,3736.4,3736.2,0.0083592]
["bitfinex","ETHUSD",1753240704540,2.67644461,3736.3,3736.2,0.0083592]
["bitfinex","ETHUSD",1753240704738,3.14184461,3736.3,3736.2,0.0083592]
["bitfinex","ETHUSD",1753240704916,4.48850016,3736.3,3736.2,0.0083592]
["bitfinex","ETHUSD",1753240705538,4.45504461,3736.3,3736.2,0.0083592]
["bitfinex","ETHUSD",1753240705741,5.68370023,3736.3,3736.2,0.0083592]
["bitfinex","ETHUSD",1753240709251,3.36011624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240709459,3.82551624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240710846,7.68587269,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240711164,7.65241624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240711462,9.32348828,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240714453,8.77348828,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240714649,3.63701624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240714854,2.81011624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240715371,3.81591624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240716068,4.63041624,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240717242,4.66387269,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240717875,6.21322372,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240718054,6.17976727,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240723386,9.17976727,3736.2,3736.1,0.001]
["bitfinex","ETHUSD",1753240723894,3.2270178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240724187,4.34401958,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240724479,3.2270178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240725084,3.6828178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240728972,6.6828178,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240732295,6.6828178,3735.5,3735.4,4.081]
["bitfinex","ETHUSD",1753240734122,6.6828178,3735.5,3735.4,4.08]
["bitfinex","ETHUSD",1753240734325,7.69822327,3735.5,3735.4,4.08]
["bitfinex","ETHUSD",1753240735385,7.69822327,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240735722,8.46432327,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240741520,8.00852327,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240741719,7.69362327,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240749063,8.46392327,3735.5,3735.4,0.001]
["bitfinex","ETHUSD",1753240749463,12.54292327,3735.5,3735.4,1e-08]
["bitfinex","ETHUSD",1753240750599,4.03050448,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240750882,5.2823461,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240751175,5.7670124,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240751374,5.7335461,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240752206,12.8155461,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240755585,13.38466195,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240756251,12.8155461,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240757368,13.38430459,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240757955,12.8155461,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240758485,8.7335461,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240758685,12.8215461,3735.1,3735.0,1e-08]
["bitfinex","ETHUSD",1753240759573,12.8215461,3735.1,3734.1,0.4669]
["bitfinex","ETHUSD",1753240759574,6.98789319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753240759783,11.11489319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753240759994,11.56609319,3734.0,3733.9,1e-08]
["bitfinex","ETHUSD",1753240761151,3.22838011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753240761351,17.21247829,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753240761580,17.17899854,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753240761782,17.63019854,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753240762211,6.22838011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753240762652,10.35838011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753240762849,2.6780708,3734.1,3733.5,1e-08]
["bitfinex","ETHUSD",1753240763047,2.67816492,3733.9,3733.5,0.46690001]
["bitfinex","ETHUSD",1753240763354,2.67824663,3733.8,3733.5,0.46690001]
["bitfinex","ETHUSD",1753240763688,2.67824663,3733.8,3733.6,0.4669]
["bitfinex","ETHUSD",1753240764050,2.67818297,3733.9,3733.6,0.4669]
["bitfinex","ETHUSD",1753240764382,0.8062,3734.5,3733.7,0.8256]
["bitfinex","ETHUSD",1753240764586,2.67802845,3734.1,3733.8,0.4669]
["bitfinex","ETHUSD",1753240764786,2.67790165,3734.3,3733.9,0.4669]
["bitfinex","ETHUSD",1753240764954,2.67795305,3734.2,3734.0,0.4669]
["bitfinex","ETHUSD",1753240765155,0.55,3734.1,3734.0,0.4669]
["bitfinex","ETHUSD",1753240765587,0.7981,3735.1,3734.0,0.4669]
["bitfinex","ETHUSD",1753240765785,2.67773463,3734.5,3734.1,0.7569]
["bitfinex","ETHUSD",1753240765982,3.22781773,3734.4,3734.1,0.7569]
["bitfinex","ETHUSD",1753240766291,3.22781773,3734.4,3734.2,0.4669]
["bitfinex","ETHUSD",1753240766658,3.59513039,3735.0,3734.2,0.4669]
["bitfinex","ETHUSD",1753240766854,0.55,3734.6,3734.2,0.4669]
["bitfinex","ETHUSD",1753240767197,0.55,3734.6,3734.1,0.7569]
["bitfinex","ETHUSD",1753240767198,3.7981,3735.1,3734.3,0.4669]
["bitfinex","ETHUSD",1753240767371,0.55,3734.5,3734.3,0.4669]
["bitfinex","ETHUSD",1753240767783,2.67774844,3734.5,3734.3,0.4669]
["bitfinex","ETHUSD",1753240767979,2.67780634,3734.4,3734.1,0.7569]
["bitfinex","ETHUSD",1753240768567,3.22794976,3734.2,3734.1,0.7569]
["bitfinex","ETHUSD",1753240769683,3.22802147,3734.1,3733.8,0.7571]
["bitfinex","ETHUSD",1753240769872,3.22816492,3733.9,3733.8,0.7571]
["bitfinex","ETHUSD",1753240770581,0.55,3733.9,3733.8,0.7571]
["bitfinex","ETHUSD",1753240770910,3.22816492,3733.9,3733.8,0.7571]
["bitfinex","ETHUSD",1753240771611,2.67836156,3733.7,3733.5,0.75710001]
["bitfinex","ETHUSD",1753240771757,2.67836156,3733.7,3733.6,4.129]
["bitfinex","ETHUSD",1753240772166,3.36198011,3733.6,3733.5,4.88610001]
["bitfinex","ETHUSD",1753240772468,0.6836,3733.6,3733.5,4.88610001]
["bitfinex","ETHUSD",1753240772674,0.6836,3733.6,3733.5,5.32350001]
["bitfinex","ETHUSD",1753240773682,0.1336,3733.6,3733.5,5.32350001]
["bitfinex","ETHUSD",1753240773862,0.1336,3733.6,3733.5,5.85727315]
["bitfinex","ETHUSD",1753240776587,0.1336,3733.6,3733.5,8.535725]
["bitfinex","ETHUSD",1753240776786,0.1336,3733.6,3733.5,5.85727315]
["bitfinex","ETHUSD",1753240777166,0.1336,3733.6,3733.5,8.535725]
["bitfinex","ETHUSD",1753240777799,0.1336,3733.6,3733.5,5.85727315]
["bitfinex","ETHUSD",1753240779807,0.1336,3733.6,3733.5,5.41987315]
["bitfinex","ETHUSD",1753240779975,0.1336,3733.6,3733.5,5.31850001]
["bitfinex","ETHUSD",1753240782004,0.1336,3733.6,3733.5,4.88110001]
["bitfinex","ETHUSD",1753240782906,0.1336,3733.6,3733.5,0.75710001]
["bitfinex","ETHUSD",1753240783106,3.36198011,3733.6,3733.5,4.12100001]
["bitfinex","ETHUSD",1753240783402,4.49726597,3733.6,3733.5,4.12100001]
["bitfinex","ETHUSD",1753240786318,3.80978011,3733.6,3733.5,4.12100001]
["bitfinex","ETHUSD",1753240786494,3.80978011,3733.6,3733.5,4.11900001]
["bitfinex","ETHUSD",1753240786878,3.36198011,3733.6,3733.5,1e-08]
["bitfinex","ETHUSD",1753240787083,3.80978011,3733.6,3733.5,4.11900001]
["bitfinex","ETHUSD",1753240787284,3.36198011,3733.6,3733.5,4.11900001]
["bitfinex","ETHUSD",1753240788416,0.6836,3733.6,3733.5,4.11900001]
["bitfinex","ETHUSD",1753240788586,3.36198011,3733.6,3733.5,4.11900001]
["bitfinex","ETHUSD",1753240790516,3.22845185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240790683,7.46905185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240791718,3.55,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240792096,6.22845185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240792286,7.64621729,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240792699,4.51996544,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240793302,3.55,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240793506,0.55,3733.7,3733.4,1e-08]
["bitfinex","ETHUSD",1753240793889,3.55,3734.0,3733.4,1e-08]
["bitfinex","ETHUSD",1753240794089,3.22838011,3733.6,3733.5,4.16]
["bitfinex","ETHUSD",1753240794302,0.55,3733.6,3733.5,4.16]
["bitfinex","ETHUSD",1753240795743,3.22838011,3733.6,3733.5,4.16]
["bitfinex","ETHUSD",1753240796220,3.22845185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240796424,0.55,3733.5,3733.4,4.15900001]
["bitfinex","ETHUSD",1753240798629,0.55,3733.7,3733.4,4.15900001]
["bitfinex","ETHUSD",1753240799328,3.2283257,3733.7,3733.4,4.15900001]
["bitfinex","ETHUSD",1753240800235,0.55,3733.7,3733.4,4.15900001]
["bitfinex","ETHUSD",1753240800434,2.67825357,3733.8,3733.4,6.83751038]
["bitfinex","ETHUSD",1753240800435,0.55,3733.8,3733.4,6.83751038]
["bitfinex","ETHUSD",1753240800807,2.67815437,3734.0,3733.4,6.83751038]
["bitfinex","ETHUSD",1753240800808,3.22809379,3734.0,3733.4,7.28298339]
["bitfinex","ETHUSD",1753240801006,0.1336,3733.6,3733.5,2.67845185]
["bitfinex","ETHUSD",1753240801245,0.1336,3733.6,3733.5,3.12395185]
["bitfinex","ETHUSD",1753240801731,0.1336,3733.6,3733.5,0.4455]
["bitfinex","ETHUSD",1753240802047,0.1336,3733.6,3733.5,3.12395185]
["bitfinex","ETHUSD",1753240802410,0.1336,3733.6,3733.5,0.4455]
["bitfinex","ETHUSD",1753240803221,0.1336,3733.6,3733.5,3.12395185]
["bitfinex","ETHUSD",1753240803455,0.1336,3733.6,3733.5,4.98379472]
["bitfinex","ETHUSD",1753240803754,0.002,3733.9,3733.6,2.67834429]
["bitfinex","ETHUSD",1753240804035,0.1336,3733.8,3733.7,4.15]
["bitfinex","ETHUSD",1753240804255,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753240804421,0.002,3733.9,3733.8,4.26038182]
["bitfinex","ETHUSD",1753240804621,0.002,3733.9,3733.8,1.58214518]
["bitfinex","ETHUSD",1753240805166,0.002,3733.9,3733.8,1.13664518]
["bitfinex","ETHUSD",1753240805309,0.002,3733.9,3733.7,6.82828466]
["bitfinex","ETHUSD",1753240805510,0.002,3733.9,3733.7,4.15]
["bitfinex","ETHUSD",1753240806630,0.002,3733.9,3733.8,3.90226233]
["bitfinex","ETHUSD",1753240806854,0.002,3733.9,3733.8,4.02263664]
["bitfinex","ETHUSD",1753240808258,0.002,3733.9,3733.8,0.7653]
["bitfinex","ETHUSD",1753240810884,0.002,3733.9,3733.8,3.44353664]
["bitfinex","ETHUSD",1753240811179,0.002,3733.9,3733.8,0.7653]
["bitfinex","ETHUSD",1753240811372,0.002,3733.9,3733.8,3.44353664]
["bitfinex","ETHUSD",1753240811537,0.002,3733.9,3733.8,0.7653]
["bitfinex","ETHUSD",1753240812062,0.002,3733.9,3733.8,3.44353664]
["bitfinex","ETHUSD",1753240812268,0.002,3733.9,3733.8,0.7653]
["bitfinex","ETHUSD",1753240812452,0.002,3733.9,3733.8,4.145]
["bitfinex","ETHUSD",1753240812655,0.002,3733.9,3733.8,4.143]
["bitfinex","ETHUSD",1753240812858,0.002,3733.9,3733.5,3.50802322]
["bitfinex","ETHUSD",1753240813032,0.002,3733.9,3733.6,6.82037976]
["bitfinex","ETHUSD",1753240813533,0.002,3733.9,3733.7,4.142]
["bitfinex","ETHUSD",1753240813933,0.002,3733.9,3733.7,6.8203054]
["bitfinex","ETHUSD",1753240814549,0.002,3733.9,3733.7,4.142]
["bitfinex","ETHUSD",1753240814752,0.002,3733.9,3733.8,4.14]
["bitfinex","ETHUSD",1753240815076,0.002,3733.9,3733.7,2.67828025]
["bitfinex","ETHUSD",1753240815289,0.002,3733.9,3733.8,4.14]
["bitfinex","ETHUSD",1753240815863,0.002,3733.9,3733.5,1.2751]
["bitfinex","ETHUSD",1753240816073,0.002,3733.9,3733.6,4.14]
["bitfinex","ETHUSD",1753240816795,2.68016994,3733.9,3733.6,4.14]
["bitfinex","ETHUSD",1753240816997,2.67826492,3733.8,3733.4,1e-08]
["bitfinex","ETHUSD",1753240817206,0.1336,3733.6,3733.5,4.139]
["bitfinex","ETHUSD",1753240818781,2.81198011,3733.6,3733.5,4.139]
["bitfinex","ETHUSD",1753240819411,0.1336,3733.6,3733.5,4.139]
["bitfinex","ETHUSD",1753240820618,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753240820825,0.002,3733.9,3733.8,4.137]
["bitfinex","ETHUSD",1753240821170,0.002,3733.9,3733.8,4.5825]
["bitfinex","ETHUSD",1753240821373,0.002,3733.9,3733.8,4.137]
["bitfinex","ETHUSD",1753240821570,0.002,3733.9,3733.8,4.5825]
["bitfinex","ETHUSD",1753240822179,0.002,3733.9,3733.8,7.26073664]
["bitfinex","ETHUSD",1753240822404,0.002,3733.9,3733.8,8.34897741]
["bitfinex","ETHUSD",1753240823073,0.002,3733.9,3733.8,5.67074077]
["bitfinex","ETHUSD",1753240823712,0.002,3733.9,3733.8,4.137]
["bitfinex","ETHUSD",1753240825908,0.002,3733.9,3733.8,4.5825]
["bitfinex","ETHUSD",1753240826274,0.002,3733.9,3733.8,4.137]
["bitfinex","ETHUSD",1753240828028,0.002,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753240828228,0.002,3733.9,3733.8,4.5795]
["bitfinex","ETHUSD",1753240828697,0.002,3733.9,3733.8,4.134]
["bitfinex","ETHUSD",1753240832016,2.67833509,3733.7,3733.4,1e-08]
["bitfinex","ETHUSD",1753240832192,0.1336,3733.7,3733.5,4.129]
["bitfinex","ETHUSD",1753240832391,0.5947,3733.7,3733.5,4.129]
["bitfinex","ETHUSD",1753240832802,0.1336,3733.7,3733.5,4.129]
["bitfinex","ETHUSD",1753240834042,0.1336,3733.7,3733.4,1e-08]
["bitfinex","ETHUSD",1753240834043,2.67845185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240834242,3.48279047,3733.5,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240834443,3.94389047,3733.5,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240834636,3.48279047,3733.5,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240834840,3.94389047,3733.5,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240835731,1.26543862,3733.5,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240835933,0.5947,3733.5,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240836561,0.1336,3733.5,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240838925,0.1336,3733.7,3733.4,6.8075236]
["bitfinex","ETHUSD",1753240839151,0.1336,3733.7,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240840416,0.5947,3733.7,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240841945,0.1336,3733.7,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240843045,0.1336,3733.7,3733.4,6.80751098]
["bitfinex","ETHUSD",1753240843345,0.1336,3733.7,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240843923,0.1336,3733.7,3733.4,6.80751872]
["bitfinex","ETHUSD",1753240844123,0.1336,3733.7,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240844438,0.1336,3733.7,3733.4,6.80751709]
["bitfinex","ETHUSD",1753240844746,0.1336,3733.7,3733.4,4.12900001]
["bitfinex","ETHUSD",1753240846045,2.67845185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240846250,2.81205185,3733.5,3733.4,4.11900001]
["bitfinex","ETHUSD",1753240846549,3.82315185,3733.5,3733.4,4.11900001]
["bitfinex","ETHUSD",1753240847064,3.82315185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240847233,3.82315185,3733.5,3733.4,4.12000001]
["bitfinex","ETHUSD",1753240847561,10.51143805,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240849962,13.51143805,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240853347,17.49783805,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240854441,17.69805282,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240856346,18.26712923,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240857014,14.14712923,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240857220,18.26512923,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240857954,18.26612923,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240858128,14.14712923,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240858329,17.14705282,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240858527,13.02805282,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240858743,17.14905282,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240859127,17.69905282,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240860424,13.57805282,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240860629,17.49883805,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240863257,17.70157495,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240864265,17.49783805,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240865340,17.49583805,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240865767,8.22463412,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240865970,3.48205185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240866279,7.47255185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240866877,6.66895185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240867791,10.34845185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240869642,6.22845185,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240870062,8.61295451,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240870443,9.40355451,3733.5,3733.4,1e-08]
["bitfinex","ETHUSD",1753240872489,2.679116,3732.6,3732.1,0.76180001]
["bitfinex","ETHUSD",1753240872697,0.55,3732.5,3732.1,0.76180001]
["bitfinex","ETHUSD",1753240873012,0.55,3732.7,3732.2,0.4337]
["bitfinex","ETHUSD",1753240873165,0.7906,3733.5,3731.8,2.679672]
["bitfinex","ETHUSD",1753240873366,0.1336,3732.7,3732.4,2.6791958]
["bitfinex","ETHUSD",1753240873591,0.1336,3732.7,3732.6,2.67909767]
["bitfinex","ETHUSD",1753240873795,3.2354536,3734.6,3732.6,2.67909767]
["bitfinex","ETHUSD",1753240873796,0.1336,3733.0,3732.6,0.0132465]
["bitfinex","ETHUSD",1753240873997,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753240874302,1.12644995,3734.6,3733.4,0.70155236]
["bitfinex","ETHUSD",1753240874303,0.1336,3733.8,3733.4,0.70155236]
["bitfinex","ETHUSD",1753240874600,0.1336,3733.8,3733.5,3.11215185]
["bitfinex","ETHUSD",1753240874898,0.1336,3733.8,3733.6,2.67838011]
["bitfinex","ETHUSD",1753240875192,0.1336,3733.8,3733.6,0.4337]
["bitfinex","ETHUSD",1753240875715,0.1336,3734.0,3733.6,3.93690867]
["bitfinex","ETHUSD",1753240875999,0.1336,3734.4,3733.6,4.47907914]
["bitfinex","ETHUSD",1753240876558,0.1336,3734.4,3733.6,8.6183077]
["bitfinex","ETHUSD",1753240876786,0.002,3734.7,3733.6,8.60507914]
["bitfinex","ETHUSD",1753240877172,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753240877370,0.002,3735.1,3735.0,2.89137617]
["bitfinex","ETHUSD",1753240877593,0.002,3735.1,3735.0,3.461464]
["bitfinex","ETHUSD",1753240877819,0.002,3735.4,3735.3,2.67716113]
["bitfinex","ETHUSD",1753240877994,0.002,3736.1,3736.0,2.89065952]
["bitfinex","ETHUSD",1753240878197,0.002,3736.9,3736.5,3.49270135]
["bitfinex","ETHUSD",1753240878389,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753240878563,0.002,3737.2,3736.9,3.46711487]
["bitfinex","ETHUSD",1753240878763,0.002,3737.2,3737.1,2.67587166]
["bitfinex","ETHUSD",1753240878964,0.002,3737.4,3737.1,2.67587166]
["bitfinex","ETHUSD",1753240878965,0.002,3737.4,3737.3,3.47732846]
["bitfinex","ETHUSD",1753240879196,0.002,3737.6,3737.5,3.47718528]
["bitfinex","ETHUSD",1753240879364,0.002,3738.0,3737.6,5.67551369]
["bitfinex","ETHUSD",1753240879568,0.002,3738.0,3737.9,3.47689896]
["bitfinex","ETHUSD",1753240879772,0.002,3738.4,3738.0,6.48082739]
["bitfinex","ETHUSD",1753240880087,0.002,3738.4,3738.3,6.4806127]
["bitfinex","ETHUSD",1753240880289,0.002,3738.7,3738.6,6.48039805]
["bitfinex","ETHUSD",1753240880491,0.002,3739.0,3738.9,5.67458343]
["bitfinex","ETHUSD",1753240880693,0.1336,3740.5,3739.5,0.212]
["bitfinex","ETHUSD",1753240880880,2.67217315,3742.3,3739.3,3.0]
["bitfinex","ETHUSD",1753240880881,0.1336,3741.1,3739.6,7.359]
["bitfinex","ETHUSD",1753240881084,0.7545,3742.3,3739.6,11.76668278]
["bitfinex","ETHUSD",1753240881387,0.1336,3741.6,3740.6,0.7893]
["bitfinex","ETHUSD",1753240881704,0.24435001,3742.7,3740.7,4.5847]
["bitfinex","ETHUSD",1753240882000,0.7916,3743.2,3740.7,4.5847]
["bitfinex","ETHUSD",1753240882001,0.1336,3742.4,3741.5,0.1336]
["bitfinex","ETHUSD",1753240882188,0.4405,3743.1,3741.7,0.7803]
["bitfinex","ETHUSD",1753240882391,0.1328,3742.7,3742.0,0.1336]
["bitfinex","ETHUSD",1753240882578,0.1328,3743.2,3742.6,0.1328]
["bitfinex","ETHUSD",1753240882778,0.1328,3743.2,3741.7,0.7803]
["bitfinex","ETHUSD",1753240882779,2.67136827,3743.4,3742.7,4.158]
["bitfinex","ETHUSD",1753240882992,0.1328,3743.5,3742.9,0.1328]
["bitfinex","ETHUSD",1753240883192,2.67155795,3743.2,3743.0,0.1328]
["bitfinex","ETHUSD",1753240883400,0.4405,3744.2,3743.0,4.168]
["bitfinex","ETHUSD",1753240883580,2.67158237,3743.1,3742.2,0.8156]
["bitfinex","ETHUSD",1753240883783,2.67205106,3742.5,3741.5,0.8156]
["bitfinex","ETHUSD",1753240883991,0.7514,3743.2,3740.3,6.422]
["bitfinex","ETHUSD",1753240883992,2.67292501,3741.3,3740.9,0.753]
["bitfinex","ETHUSD",1753240884193,2.67308206,3741.0,3740.9,0.753]
["bitfinex","ETHUSD",1753240884380,2.67277164,3741.5,3740.5,0.20450245]
["bitfinex","ETHUSD",1753240884381,2.6733679,3740.6,3740.5,0.20450245]
["bitfinex","ETHUSD",1753240884784,0.4405,3741.3,3739.8,0.01310749]
["bitfinex","ETHUSD",1753240884982,2.67374138,3740.1,3739.7,5.4351]
["bitfinex","ETHUSD",1753240885196,2.67393978,3739.8,3739.7,5.0014]
["bitfinex","ETHUSD",1753240885713,2.67393978,3739.8,3739.7,0.8214]
["bitfinex","ETHUSD",1753240885913,0.53477787,3739.8,3739.1,0.8254]
["bitfinex","ETHUSD",1753240886111,2.67425731,3739.4,3739.2,4.181]
["bitfinex","ETHUSD",1753240886276,2.67429732,3739.3,3739.2,4.181]
["bitfinex","ETHUSD",1753240887614,2.67429732,3739.3,3739.1,0.8254]
["bitfinex","ETHUSD",1753240887820,2.67429732,3739.3,3739.2,4.183]
["bitfinex","ETHUSD",1753240890717,2.67408465,3739.6,3739.2,4.179]
["bitfinex","ETHUSD",1753240890910,2.67429732,3739.3,3739.2,4.179]
["bitfinex","ETHUSD",1753240891226,2.67629732,3739.3,3739.2,4.179]
["bitfinex","ETHUSD",1753240891523,0.002,3739.3,3739.2,4.179]
["bitfinex","ETHUSD",1753240891825,0.002,3739.3,3739.2,4.617]
["bitfinex","ETHUSD",1753240891982,0.002,3739.3,3739.2,7.75306884]
["bitfinex","ETHUSD",1753240893686,0.002,3739.3,3739.2,7.88666884]
["bitfinex","ETHUSD",1753240894815,0.002,3739.3,3739.2,4.3126]
["bitfinex","ETHUSD",1753240895423,0.002,3739.3,3739.2,6.98696884]
["bitfinex","ETHUSD",1753240895624,0.002,3739.3,3739.2,7.42496884]
["bitfinex","ETHUSD",1753240896117,0.002,3739.3,3739.2,0.1336]
["bitfinex","ETHUSD",1753240896322,0.002,3739.3,3739.2,6.98096884]
["bitfinex","ETHUSD",1753240896707,0.002,3739.3,3739.2,7.41896884]
["bitfinex","ETHUSD",1753240897309,0.002,3739.3,3739.2,8.42831671]
["bitfinex","ETHUSD",1753240897699,0.002,3739.3,3739.2,9.23911671]
["bitfinex","ETHUSD",1753240897906,0.002,3739.3,3739.2,12.23911671]
["bitfinex","ETHUSD",1753240899198,1e-08,3739.3,3739.2,12.23911671]
["bitfinex","ETHUSD",1753240899400,0.002,3740.8,3740.7,2.67329644]
["bitfinex","ETHUSD",1753240899604,0.002,3740.8,3740.7,7.60769644]
["bitfinex","ETHUSD",1753240899855,0.002,3740.8,3740.7,8.17929644]
["bitfinex","ETHUSD",1753240900522,0.002,3740.8,3740.7,5.506]
["bitfinex","ETHUSD",1753240900708,0.002,3740.8,3740.7,4.3066]
["bitfinex","ETHUSD",1753240900905,0.002,3740.8,3740.7,4.173]
["bitfinex","ETHUSD",1753240901217,2.67522497,3740.8,3740.7,4.173]
["bitfinex","ETHUSD",1753240901535,0.002,3740.8,3740.7,4.173]
["bitfinex","ETHUSD",1753240901906,2.67522497,3740.8,3740.7,4.173]
["bitfinex","ETHUSD",1753240902448,2.67522497,3740.8,3740.7,4.174]
["bitfinex","ETHUSD",1753240902805,0.002,3740.8,3740.7,4.5914]
["bitfinex","ETHUSD",1753240903010,0.002,3740.8,3740.7,7.71579791]
["bitfinex","ETHUSD",1753240903208,0.002,3740.8,3740.7,7.70269644]
["bitfinex","ETHUSD",1753240904026,0.002,3740.8,3740.7,7.90361219]
["bitfinex","ETHUSD",1753240904226,1e-08,3740.8,3740.7,8.68571219]
["bitfinex","ETHUSD",1753240904450,1e-08,3740.8,3740.7,11.68571219]
["bitfinex","ETHUSD",1753240905208,0.4399,3743.3,3741.0,2.6730512]
["bitfinex","ETHUSD",1753240905409,0.4399,3743.3,3741.5,3.0]
["bitfinex","ETHUSD",1753240905632,0.7717,3743.6,3742.5,0.774]
["bitfinex","ETHUSD",1753240905822,0.7717,3743.6,3742.6,4.186]
["bitfinex","ETHUSD",1753240905823,2.67153736,3743.2,3742.6,4.186]
["bitfinex","ETHUSD",1753240906027,2.67153736,3743.2,3742.6,6.85793422]
["bitfinex","ETHUSD",1753240906340,0.4399,3743.4,3742.6,6.85793422]
["bitfinex","ETHUSD",1753240906341,2.67158824,3743.1,3742.6,4.186]
["bitfinex","ETHUSD",1753240906644,2.67158136,3743.2,3742.6,4.186]
["bitfinex","ETHUSD",1753240906939,2.67158312,3743.1,3742.6,4.186]
["bitfinex","ETHUSD",1753240907320,0.4399,3743.4,3742.6,4.186]
["bitfinex","ETHUSD",1753240907521,0.7717,3743.6,3735.4,9.57564487]
["bitfinex","ETHUSD",1753240907522,0.47329299,3743.3,3742.7,4.186]
["bitfinex","ETHUSD",1753240907734,2.67196464,3742.6,3741.9,3.47618399]
["bitfinex","ETHUSD",1753240907932,2.67196464,3742.6,3742.0,4.185]
["bitfinex","ETHUSD",1753240908540,2.67201325,3742.5,3742.0,4.185]
["bitfinex","ETHUSD",1753240909315,2.67216787,3742.3,3742.0,4.185]
["bitfinex","ETHUSD",1753240909631,2.67216787,3742.3,3741.4,2.67279334]
["bitfinex","ETHUSD",1753240909632,0.4399,3742.8,3742.1,4.185]
["bitfinex","ETHUSD",1753240909816,2.6720966,3742.4,3742.2,4.184]
["bitfinex","ETHUSD",1753240910015,2.6720966,3742.4,3742.3,4.184]
["bitfinex","ETHUSD",1753240910445,2.67201767,3742.5,3742.3,4.184]
["bitfinex","ETHUSD",1753240912841,2.67208208,3742.4,3742.3,4.184]
["bitfinex","ETHUSD",1753240913523,2.67208208,3742.4,3742.1,0.1336]
["bitfinex","ETHUSD",1753240913731,2.67257403,3741.8,3741.4,0.1336]
["bitfinex","ETHUSD",1753240914042,2.67266823,3741.6,3741.5,4.18]
["bitfinex","ETHUSD",1753240914658,2.67260156,3741.7,3741.5,4.18]
["bitfinex","ETHUSD",1753240914826,2.67265341,3741.6,3741.5,4.18]
["bitfinex","ETHUSD",1753240915749,2.67265341,3741.6,3741.5,4.179]
["bitfinex","ETHUSD",1753240916563,2.67265341,3741.6,3741.5,4.177]
["bitfinex","ETHUSD",1753240916772,2.67251055,3741.8,3741.5,4.177]
["bitfinex","ETHUSD",1753240917069,2.67265341,3741.6,3741.5,4.177]
["bitfinex","ETHUSD",1753240917845,2.67273682,3741.5,3741.1,0.1336]
["bitfinex","ETHUSD",1753240918071,2.67279627,3741.4,3741.2,4.176]
["bitfinex","ETHUSD",1753240918249,2.67285009,3741.4,3741.2,4.176]
["bitfinex","ETHUSD",1753240918778,2.67279378,3741.5,3741.2,4.176]
["bitfinex","ETHUSD",1753240918953,3.11255675,3741.6,3741.2,4.176]
["bitfinex","ETHUSD",1753240919344,2.67286771,3741.3,3741.2,4.176]
["bitfinex","ETHUSD",1753240919750,0.1336,3741.9,3741.2,7.27984007]
["bitfinex","ETHUSD",1753240919751,2.80608122,3741.9,3741.2,7.27984007]
["bitfinex","ETHUSD",1753240919961,2.67231057,3742.1,3741.2,7.27984007]
["bitfinex","ETHUSD",1753240919962,2.67232922,3742.1,3741.4,2.67277887]
["bitfinex","ETHUSD",1753240920165,2.67189975,3742.7,3741.2,5.04536]
["bitfinex","ETHUSD",1753240920166,0.1328,3742.6,3741.8,0.1336]
["bitfinex","ETHUSD",1753240920375,0.1328,3742.6,3741.9,4.174]
["bitfinex","ETHUSD",1753240920545,2.80475386,3742.6,3742.0,0.1336]
["bitfinex","ETHUSD",1753240920873,2.67201068,3742.5,3741.9,4.174]
["bitfinex","ETHUSD",1753240921077,2.67220287,3742.3,3741.9,4.174]
["bitfinex","ETHUSD",1753240921272,2.67222713,3742.2,3741.9,4.174]
["bitfinex","ETHUSD",1753240921482,0.55,3742.3,3741.8,0.1336]
["bitfinex","ETHUSD",1753240921691,0.55,3742.3,3740.5,0.4384]
["bitfinex","ETHUSD",1753240921692,0.9249,3741.9,3741.3,0.1336]
["bitfinex","ETHUSD",1753240921886,2.67272484,3741.5,3741.4,4.176]
["bitfinex","ETHUSD",1753240922547,2.67279627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753240922748,2.67279627,3741.4,3741.3,4.3096]
["bitfinex","ETHUSD",1753240922946,3.22279627,3741.4,3741.3,0.1336]
["bitfinex","ETHUSD",1753240923151,3.22279627,3741.4,3740.7,0.4174]
["bitfinex","ETHUSD",1753240923152,2.67302959,3741.1,3740.7,0.1336]
["bitfinex","ETHUSD",1753240923364,2.67302959,3741.1,3740.8,4.175]
["bitfinex","ETHUSD",1753240923561,3.22251335,3741.8,3740.7,1.13836324]
["bitfinex","ETHUSD",1753240923562,3.1383979,3741.0,3740.7,1.00476324]
["bitfinex","ETHUSD",1753240923766,0.55,3741.2,3740.5,0.1336]
["bitfinex","ETHUSD",1753240923767,2.6733679,3740.6,3740.5,0.1336]
["bitfinex","ETHUSD",1753240923948,2.67337308,3740.6,3740.5,4.176]
["bitfinex","ETHUSD",1753240924373,3.13869082,3740.6,3740.5,4.176]
["bitfinex","ETHUSD",1753240924682,0.4653,3740.6,3740.4,6.417]
["bitfinex","ETHUSD",1753240924981,2.67338538,3740.6,3740.5,4.176]
["bitfinex","ETHUSD",1753240925282,2.6733679,3740.6,3740.5,4.176]
["bitfinex","ETHUSD",1753240925484,3.1386679,3740.6,3740.5,4.176]
["bitfinex","ETHUSD",1753240925692,2.6733753,3740.6,3740.5,4.175]
["bitfinex","ETHUSD",1753240926076,2.67331787,3740.7,3740.5,4.175]
["bitfinex","ETHUSD",1753240926587,2.6733679,3740.6,3740.5,4.175]
["bitfinex","ETHUSD",1753240927896,2.6733679,3740.6,3740.4,6.417]
["bitfinex","ETHUSD",1753240928099,3.1386679,3740.6,3740.5,4.172]
["bitfinex","ETHUSD",1753240928277,0.4653,3740.6,3740.5,4.172]
["bitfinex","ETHUSD",1753240929399,3.1386679,3740.6,3740.5,4.172]
["bitfinex","ETHUSD",1753240929702,0.4653,3740.6,3740.5,4.172]
["bitfinex","ETHUSD",1753240930401,2.67332353,3740.7,3740.5,4.172]
["bitfinex","ETHUSD",1753240930703,2.67331131,3740.7,3740.5,4.172]
["bitfinex","ETHUSD",1753240930865,2.6733679,3740.6,3740.5,4.172]
["bitfinex","ETHUSD",1753240931299,2.6733219,3740.7,3740.5,4.172]
["bitfinex","ETHUSD",1753240931677,2.6733679,3740.6,3740.5,4.172]
["bitfinex","ETHUSD",1753240931892,3.1386679,3740.6,3740.5,4.172]
["bitfinex","ETHUSD",1753240932396,3.13803388,3741.5,3740.5,5.68266]
["bitfinex","ETHUSD",1753240932597,2.67285119,3741.4,3740.7,2.67328246]
["bitfinex","ETHUSD",1753240932761,3.13806655,3741.5,3741.0,0.1336]
["bitfinex","ETHUSD",1753240932966,3.13809627,3741.4,3741.1,4.167]
["bitfinex","ETHUSD",1753240933168,3.13821072,3741.3,3741.1,4.167]
["bitfinex","ETHUSD",1753240933462,3.4653,3741.2,3740.4,6.417]
["bitfinex","ETHUSD",1753240933703,0.4653,3741.5,3740.6,2.6733679]
["bitfinex","ETHUSD",1753240933901,3.0,3741.2,3740.6,2.67332221]
["bitfinex","ETHUSD",1753240934081,2.67293973,3741.2,3740.6,2.67332221]
["bitfinex","ETHUSD",1753240934277,2.67289404,3741.3,3740.6,2.6733468]
["bitfinex","ETHUSD",1753240934478,0.55,3741.4,3740.7,1.59308541]
["bitfinex","ETHUSD",1753240934678,2.67310248,3741.0,3740.8,4.17]
["bitfinex","ETHUSD",1753240935000,3.22308206,3741.0,3740.9,4.169]
["bitfinex","ETHUSD",1753240935203,3.22308206,3741.0,3740.9,4.17]
["bitfinex","ETHUSD",1753240935598,3.68838206,3741.0,3740.9,4.17]
["bitfinex","ETHUSD",1753240937000,3.68838206,3741.0,3740.5,0.001]
["bitfinex","ETHUSD",1753240937001,2.67331329,3740.7,3740.5,0.001]
["bitfinex","ETHUSD",1753240937200,2.67331329,3740.7,3740.6,4.168]
["bitfinex","ETHUSD",1753240937494,3.13861329,3740.7,3740.6,4.168]
["bitfinex","ETHUSD",1753240937706,3.13861329,3740.7,3740.6,4.167]
["bitfinex","ETHUSD",1753240938081,0.4653,3740.7,3740.6,4.166]
["bitfinex","ETHUSD",1753240938268,2.67317631,3740.9,3740.6,4.166]
["bitfinex","ETHUSD",1753240939896,3.13845351,3740.9,3740.6,4.166]
["bitfinex","ETHUSD",1753240940206,2.67329644,3740.7,3740.6,4.166]
["bitfinex","ETHUSD",1753240940511,2.67324918,3740.8,3740.6,4.166]
["bitfinex","ETHUSD",1753240941189,2.67329644,3740.7,3740.6,4.166]
["bitfinex","ETHUSD",1753240941771,0.4653,3740.9,3740.6,4.166]
["bitfinex","ETHUSD",1753240942282,2.67329644,3740.7,3740.6,4.166]
["bitfinex","ETHUSD",1753240942488,2.6733679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753240942802,2.6733679,3740.6,3740.5,4.162]
["bitfinex","ETHUSD",1753240943328,3.6886679,3740.6,3740.5,4.161]
["bitfinex","ETHUSD",1753240943485,4.40711793,3740.6,3740.5,4.161]
["bitfinex","ETHUSD",1753240944300,4.40711793,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753240944625,7.40711793,3740.6,3740.5,4.164]
["bitfinex","ETHUSD",1753240945327,6.6886679,3740.6,3740.5,4.164]
["bitfinex","ETHUSD",1753240945544,3.2233679,3740.6,3740.5,4.164]
["bitfinex","ETHUSD",1753240947417,3.6886679,3740.6,3740.5,4.164]
["bitfinex","ETHUSD",1753240947838,3.6886679,3740.6,3740.5,4.162]
["bitfinex","ETHUSD",1753240947996,3.6886679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753240948325,4.72048085,3740.6,3740.5,4.163]
["bitfinex","ETHUSD",1753240948943,4.72048085,3740.6,3739.8,0.001]
["bitfinex","ETHUSD",1753240948945,3.22386828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753240949240,3.22386828,3739.9,3739.8,4.162]
["bitfinex","ETHUSD",1753240949605,3.68916828,3739.9,3739.8,4.162]
["bitfinex","ETHUSD",1753240954271,3.68916828,3739.9,3739.8,4.158]
["bitfinex","ETHUSD",1753240954461,3.68916828,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753240954462,8.12616376,3739.9,3739.8,0.001]
["bitfinex","ETHUSD",1753240958262,8.12616376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240961804,7.57616376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240962077,8.12616376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240969187,12.27316376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240970508,11.80686376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240970729,12.24646376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240972726,8.10046376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240972897,12.24346376,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240973302,3.22386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240973504,0.8302,3740.4,3739.8,1e-08]
["bitfinex","ETHUSD",1753240973505,2.67367044,3740.2,3739.8,1e-08]
["bitfinex","ETHUSD",1753240973710,5.4128,3740.4,3739.8,0.83050001]
["bitfinex","ETHUSD",1753240973711,2.67354668,3740.4,3739.8,0.83050001]
["bitfinex","ETHUSD",1753240974008,0.1336,3739.9,3739.8,0.83050001]
["bitfinex","ETHUSD",1753240974206,3.50343979,3740.8,3739.8,0.83050001]
["bitfinex","ETHUSD",1753240974207,0.8302,3740.8,3739.8,1.26890001]
["bitfinex","ETHUSD",1753240974421,0.1336,3740.4,3740.0,2.67374302]
["bitfinex","ETHUSD",1753240974716,0.1336,3740.4,3740.1,0.4384]
["bitfinex","ETHUSD",1753240975424,0.1336,3740.4,3739.8,1.94379001]
["bitfinex","ETHUSD",1753240975425,3.22358752,3740.3,3739.8,1.94379001]
["bitfinex","ETHUSD",1753240975650,0.55,3740.2,3739.8,0.83050001]
["bitfinex","ETHUSD",1753240975828,3.35726041,3740.2,3739.8,1.26890001]
["bitfinex","ETHUSD",1753240977197,2.67373001,3740.1,3739.8,1.26890001]
["bitfinex","ETHUSD",1753240977402,3.35727201,3740.2,3739.8,1.26890001]
["bitfinex","ETHUSD",1753240978039,0.6836,3740.2,3739.8,0.83050001]
["bitfinex","ETHUSD",1753240978337,2.67334055,3740.7,3740.0,2.67374391]
["bitfinex","ETHUSD",1753240978507,0.55,3740.3,3740.0,2.67374391]
["bitfinex","ETHUSD",1753240978708,0.1336,3740.4,3740.1,0.4384]
["bitfinex","ETHUSD",1753240979131,3.0,3740.8,3740.2,0.4384]
["bitfinex","ETHUSD",1753240979436,0.1336,3740.9,3740.6,2.67336293]
["bitfinex","ETHUSD",1753240979639,0.1336,3740.9,3740.7,4.144]
["bitfinex","ETHUSD",1753240979819,2.80680912,3740.9,3740.7,4.144]
["bitfinex","ETHUSD",1753240980334,3.22322497,3740.8,3740.7,4.144]
["bitfinex","ETHUSD",1753240981336,3.22322497,3740.8,3740.6,4.145]
["bitfinex","ETHUSD",1753240981724,0.55,3740.8,3740.6,4.145]
["bitfinex","ETHUSD",1753240982132,3.22323951,3740.8,3740.6,4.145]
["bitfinex","ETHUSD",1753240983243,0.55,3740.8,3740.6,4.145]
["bitfinex","ETHUSD",1753240983557,0.55,3740.7,3740.3,0.7705]
["bitfinex","ETHUSD",1753240983852,0.55,3740.7,3739.9,0.77821755]
["bitfinex","ETHUSD",1753240983853,3.22343937,3740.5,3740.4,4.141]
["bitfinex","ETHUSD",1753240987126,0.55,3740.5,3740.0,0.1336]
["bitfinex","ETHUSD",1753240987436,2.67359889,3740.3,3740.1,4.139]
["bitfinex","ETHUSD",1753240987642,0.55,3740.5,3740.1,4.139]
["bitfinex","ETHUSD",1753240988165,3.22348182,3740.5,3740.1,4.139]
["bitfinex","ETHUSD",1753240988340,0.55,3740.5,3740.1,4.5734]
["bitfinex","ETHUSD",1753240988676,0.55,3740.5,3740.2,4.5704]
["bitfinex","ETHUSD",1753240989022,3.22344818,3740.5,3740.3,4.136]
["bitfinex","ETHUSD",1753240989733,2.67351085,3740.4,3740.3,4.136]
["bitfinex","ETHUSD",1753240990643,0.55,3740.5,3740.3,4.136]
["bitfinex","ETHUSD",1753240990952,3.22351085,3740.4,3740.3,4.136]
["bitfinex","ETHUSD",1753240994834,0.55,3740.5,3740.0,2.80737838]
["bitfinex","ETHUSD",1753240995039,0.55,3740.5,3740.1,4.5644]
["bitfinex","ETHUSD",1753240995366,3.22345041,3740.5,3740.1,4.13]
["bitfinex","ETHUSD",1753240995584,0.55,3740.5,3740.1,4.13]
["bitfinex","ETHUSD",1753240995863,2.67362871,3740.3,3740.2,4.129]
["bitfinex","ETHUSD",1753240996064,2.67318715,3740.9,3739.9,0.7564]
["bitfinex","ETHUSD",1753240996065,2.67377881,3740.1,3739.9,0.7564]
["bitfinex","ETHUSD",1753240996268,2.67377881,3740.1,3739.8,1e-08]
["bitfinex","ETHUSD",1753240996269,2.67377881,3740.1,3740.0,4.128]
["bitfinex","ETHUSD",1753240996445,3.66677881,3740.1,3740.0,4.128]
["bitfinex","ETHUSD",1753240996642,3.22377881,3740.1,3740.0,4.128]
["bitfinex","ETHUSD",1753240997635,3.22386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753240997831,3.22386828,3739.9,3739.8,4.12800001]
["bitfinex","ETHUSD",1753240998273,0.55,3739.9,3739.8,4.12800001]
["bitfinex","ETHUSD",1753240998439,3.22386828,3739.9,3739.8,4.12800001]
["bitfinex","ETHUSD",1753240998638,0.55,3739.9,3739.8,4.12800001]
["bitfinex","ETHUSD",1753240999034,0.443,3740.7,3739.8,4.56240001]
["bitfinex","ETHUSD",1753240999035,0.55,3740.2,3739.8,4.56240001]
["bitfinex","ETHUSD",1753240999231,0.55,3740.2,3739.9,0.4344]
["bitfinex","ETHUSD",1753240999931,0.55,3740.2,3739.8,4.12800001]
["bitfinex","ETHUSD",1753241000145,0.55,3740.0,3739.8,4.12800001]
["bitfinex","ETHUSD",1753241000347,3.22384714,3740.0,3739.8,4.12800001]
["bitfinex","ETHUSD",1753241000676,2.67386828,3739.9,3739.8,4.12800001]
["bitfinex","ETHUSD",1753241000849,3.22382644,3740.0,3739.8,4.12800001]
["bitfinex","ETHUSD",1753241001445,0.55,3740.0,3739.8,4.12800001]
["bitfinex","ETHUSD",1753241001651,1.13149872,3740.8,3739.8,4.12800001]
["bitfinex","ETHUSD",1753241001652,3.55,3740.4,3739.9,0.4344]
["bitfinex","ETHUSD",1753241001851,3.6836,3740.4,3740.0,0.4344]
["bitfinex","ETHUSD",1753241002051,0.6836,3740.4,3740.1,0.4344]
["bitfinex","ETHUSD",1753241002252,0.6836,3740.4,3740.2,4.127]
["bitfinex","ETHUSD",1753241002862,0.55,3740.3,3740.2,4.127]
["bitfinex","ETHUSD",1753241003069,3.22358233,3740.3,3740.2,4.127]
["bitfinex","ETHUSD",1753241003537,6.22358233,3740.3,3740.2,4.127]
["bitfinex","ETHUSD",1753241009046,0.55,3740.0,3739.8,1e-08]
["bitfinex","ETHUSD",1753241009368,3.22379679,3740.0,3739.9,4.121]
["bitfinex","ETHUSD",1753241010283,0.55,3740.0,3739.9,4.121]
["bitfinex","ETHUSD",1753241010577,3.22379679,3740.0,3739.9,4.121]
["bitfinex","ETHUSD",1753241011859,0.55,3740.0,3739.9,4.121]
["bitfinex","ETHUSD",1753241012260,3.22379679,3740.0,3739.9,4.121]
["bitfinex","ETHUSD",1753241012686,3.22379679,3740.0,3739.8,1e-08]
["bitfinex","ETHUSD",1753241012875,3.22379679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241013073,0.55,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241014507,3.22379679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241016985,0.55,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241017188,3.22379679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241018399,0.55,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241019369,3.22379679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241020302,0.55,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241020813,3.22379679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241023144,3.22579679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241025321,0.552,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241025826,3.22579679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241028995,0.552,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241029336,3.22579679,3740.0,3739.9,4.118]
["bitfinex","ETHUSD",1753241031534,2.67386828,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241031700,8.07271814,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241032032,8.03929479,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241032726,8.60866885,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241033928,8.03929479,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241034092,8.60821799,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241034292,8.03929479,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241036425,8.60738838,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241036713,8.60738222,3739.9,3739.8,1e-08]
["bitfinex","ETHUSD",1753241037454,8.60738222,3739.9,3739.0,1e-08]
["bitfinex","ETHUSD",1753241037455,3.97794037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753241037742,16.63576344,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753241038242,11.94513441,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753241038443,7.83113441,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753241038636,11.94513441,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753241048557,7.83113441,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753241048769,0.7775,3739.7,3739.0,1e-08]
["bitfinex","ETHUSD",1753241049055,0.60332651,3739.9,3739.0,1e-08]
["bitfinex","ETHUSD",1753241049056,0.1336,3739.3,3739.0,0.43250001]
["bitfinex","ETHUSD",1753241049227,2.80791515,3739.3,3739.0,0.43250001]
["bitfinex","ETHUSD",1753241049426,0.1336,3739.3,3739.0,1e-08]
["bitfinex","ETHUSD",1753241049645,0.7775,3740.2,3739.1,0.7899]
["bitfinex","ETHUSD",1753241049953,0.55,3739.4,3739.2,0.4325]
["bitfinex","ETHUSD",1753241050132,0.55,3739.4,3739.1,0.7899]
["bitfinex","ETHUSD",1753241050328,0.55,3739.4,3739.2,0.4325]
["bitfinex","ETHUSD",1753241050534,0.1336,3739.5,3739.2,0.4325]
["bitfinex","ETHUSD",1753241050728,0.55,3739.4,3739.2,0.93446032]
["bitfinex","ETHUSD",1753241051049,0.4405,3740.3,3739.3,0.4325]
["bitfinex","ETHUSD",1753241051354,0.55,3739.6,3739.4,2.6742236]
["bitfinex","ETHUSD",1753241051554,0.55,3739.6,3739.5,0.4325]
["bitfinex","ETHUSD",1753241052462,3.22408278,3739.6,3739.1,1.356]
["bitfinex","ETHUSD",1753241052623,0.1336,3739.7,3739.2,4.114]
["bitfinex","ETHUSD",1753241052624,0.55,3739.7,3739.2,4.114]
["bitfinex","ETHUSD",1753241052824,0.55,3739.4,3739.1,0.7899]
["bitfinex","ETHUSD",1753241053025,0.55,3739.4,3739.2,4.5465]
["bitfinex","ETHUSD",1753241053224,0.55,3739.4,3739.3,0.4325]
["bitfinex","ETHUSD",1753241053750,0.55,3739.4,3739.3,0.8253]
["bitfinex","ETHUSD",1753241053956,0.55,3739.4,3739.3,1.2578]
["bitfinex","ETHUSD",1753241055734,0.1336,3739.5,3739.3,1.2578]
["bitfinex","ETHUSD",1753241055735,0.1336,3739.5,3739.4,2.67422581]
["bitfinex","ETHUSD",1753241056066,0.1336,3739.9,3739.4,0.4325]
["bitfinex","ETHUSD",1753241056248,0.55,3739.8,3739.5,0.4325]
["bitfinex","ETHUSD",1753241056451,0.55,3739.8,3739.4,2.6742109]
["bitfinex","ETHUSD",1753241056638,0.55,3739.8,3739.6,0.4325]
["bitfinex","ETHUSD",1753241057434,0.55,3739.8,3739.7,0.4325]
["bitfinex","ETHUSD",1753241059237,0.1336,3739.9,3739.7,0.4325]
["bitfinex","ETHUSD",1753241059470,0.002,3740.0,3739.8,4.5455]
["bitfinex","ETHUSD",1753241059838,0.002,3740.0,3739.8,4.113]
["bitfinex","ETHUSD",1753241060040,0.002,3740.0,3739.9,1.2137]
["bitfinex","ETHUSD",1753241060271,0.002,3740.0,3739.9,0.7812]
["bitfinex","ETHUSD",1753241062975,0.002,3740.0,3739.9,1.2812]
["bitfinex","ETHUSD",1753241063977,0.002,3740.0,3739.9,0.5]
["bitfinex","ETHUSD",1753241064177,3.22579679,3740.0,3739.9,4.613]
["bitfinex","ETHUSD",1753241064473,6.66629679,3740.0,3739.9,0.5]
["bitfinex","ETHUSD",1753241064671,6.66629679,3740.0,3739.9,4.112]
["bitfinex","ETHUSD",1753241064877,6.22579679,3740.0,3739.9,4.112]
["bitfinex","ETHUSD",1753241065737,0.55,3739.7,3739.4,0.7687]
["bitfinex","ETHUSD",1753241065950,3.22401443,3739.7,3739.5,4.112]
["bitfinex","ETHUSD",1753241066153,0.55,3739.8,3739.5,4.112]
["bitfinex","ETHUSD",1753241066356,0.1336,3739.7,3739.5,4.112]
["bitfinex","ETHUSD",1753241067583,0.1336,3739.7,3739.4,0.7687]
["bitfinex","ETHUSD",1753241067785,2.80761634,3739.7,3739.5,4.112]
["bitfinex","ETHUSD",1753241067949,0.55,3739.6,3739.5,4.112]
["bitfinex","ETHUSD",1753241068482,0.1336,3739.7,3739.5,4.112]
["bitfinex","ETHUSD",1753241068643,0.55,3739.6,3739.5,4.112]
["bitfinex","ETHUSD",1753241068852,0.55,3739.6,3739.4,0.7687]
["bitfinex","ETHUSD",1753241069047,0.55,3739.6,3739.5,4.112]
["bitfinex","ETHUSD",1753241069562,3.22408278,3739.6,3739.1,0.7561]
["bitfinex","ETHUSD",1753241069773,3.22408278,3739.6,3739.2,4.112]
["bitfinex","ETHUSD",1753241070681,0.55,3739.6,3739.2,4.112]
["bitfinex","ETHUSD",1753241070881,0.55,3739.6,3739.4,2.67417442]
["bitfinex","ETHUSD",1753241071082,0.4405,3739.8,3739.5,2.67411298]
["bitfinex","ETHUSD",1753241071269,3.6856,3740.0,3739.6,4.112]
["bitfinex","ETHUSD",1753241071270,4.1202,3740.0,3739.6,4.112]
["bitfinex","ETHUSD",1753241071476,1.1202,3740.0,3739.6,6.78607491]
["bitfinex","ETHUSD",1753241071852,0.552,3740.0,3739.9,2.67386828]
["bitfinex","ETHUSD",1753241072056,0.552,3740.0,3739.9,3.11226828]
["bitfinex","ETHUSD",1753241072057,0.002,3740.0,3739.9,3.11226828]
["bitfinex","ETHUSD",1753241072279,0.002,3740.0,3739.9,4.19177788]
["bitfinex","ETHUSD",1753241072661,0.002,3740.0,3739.9,4.20489364]
["bitfinex","ETHUSD",1753241072972,1e-08,3740.0,3739.9,9.09339364]
["bitfinex","ETHUSD",1753241073152,1e-08,3740.0,3739.9,9.08027788]
["bitfinex","ETHUSD",1753241077387,1e-08,3740.0,3739.9,12.08027788]
["bitfinex","ETHUSD",1753241081400,0.002,3740.8,3740.7,5.67329644]
["bitfinex","ETHUSD",1753241081581,0.002,3740.8,3740.7,23.0729931]
["bitfinex","ETHUSD",1753241081981,0.002,3740.8,3740.7,23.5113931]
["bitfinex","ETHUSD",1753241082199,1e-08,3740.8,3740.7,23.5113931]
["bitfinex","ETHUSD",1753241084083,1e-08,3741.0,3740.9,3.46915351]
["bitfinex","ETHUSD",1753241084280,1e-08,3741.0,3740.9,12.74040311]
["bitfinex","ETHUSD",1753241084485,1e-08,3741.0,3740.9,13.16570522]
["bitfinex","ETHUSD",1753241085702,1e-08,3741.0,3740.9,9.05670522]
["bitfinex","ETHUSD",1753241085904,1e-08,3741.0,3740.9,13.16570522]
["bitfinex","ETHUSD",1753241092839,1e-08,3741.5,3741.4,3.43109627]
["bitfinex","ETHUSD",1753241093035,1e-08,3741.5,3741.4,13.58981159]
["bitfinex","ETHUSD",1753241093180,1e-08,3741.5,3741.4,13.71032263]
["bitfinex","ETHUSD",1753241093382,1e-08,3741.5,3741.4,14.14872263]
["bitfinex","ETHUSD",1753241094012,0.002,3742.5,3741.6,2.67265341]
["bitfinex","ETHUSD",1753241094314,0.002,3742.5,3741.6,7.8163187]
["bitfinex","ETHUSD",1753241094616,0.002,3742.5,3741.6,8.3828914]
["bitfinex","ETHUSD",1753241095184,0.4366,3742.3,3741.6,7.9444914]
["bitfinex","ETHUSD",1753241096790,0.4366,3742.3,3741.6,3.8364914]
["bitfinex","ETHUSD",1753241096990,0.4346,3742.1,3741.6,7.9444914]
["bitfinex","ETHUSD",1753241099013,0.4346,3742.1,3741.6,3.8364914]
["bitfinex","ETHUSD",1753241099343,0.4346,3742.1,3741.6,7.9434914]
["bitfinex","ETHUSD",1753241100910,0.002,3742.3,3741.6,3.8364914]
["bitfinex","ETHUSD",1753241101116,0.4585,3742.0,3741.6,7.9434914]
["bitfinex","ETHUSD",1753241103145,0.4585,3742.0,3741.6,10.9434914]
["bitfinex","ETHUSD",1753241104110,0.002,3742.3,3741.6,3.8364914]
["bitfinex","ETHUSD",1753241104313,0.4605,3741.7,3741.6,6.93399689]
["bitfinex","ETHUSD",1753241104553,0.4605,3741.7,3741.6,6.9209115]
["bitfinex","ETHUSD",1753241106118,0.002,3741.7,3741.6,6.9209115]
["bitfinex","ETHUSD",1753241112361,0.002,3741.7,3741.6,12.06694053]
["bitfinex","ETHUSD",1753241112538,0.002,3741.7,3741.6,12.50534053]
["bitfinex","ETHUSD",1753241112724,0.002,3741.7,3741.6,10.36821968]
["bitfinex","ETHUSD",1753241112926,0.002,3741.7,3741.6,15.51424871]
["bitfinex","ETHUSD",1753241113126,0.002,3742.3,3741.7,2.67258198]
["bitfinex","ETHUSD",1753241113860,0.002,3742.3,3741.7,3.11098198]
["bitfinex","ETHUSD",1753241115436,0.002,3742.3,3742.2,7.81825392]
["bitfinex","ETHUSD",1753241115639,0.002,3742.3,3742.2,12.75585392]
["bitfinex","ETHUSD",1753241115963,0.002,3742.3,3742.2,12.88945392]
["bitfinex","ETHUSD",1753241116170,0.002,3742.3,3742.2,12.89642124]
["bitfinex","ETHUSD",1753241116346,0.002,3742.3,3742.2,12.89607655]
["bitfinex","ETHUSD",1753241116667,0.002,3742.3,3742.2,13.78767388]
["bitfinex","ETHUSD",1753241118370,1e-08,3742.3,3742.2,14.22607388]
["bitfinex","ETHUSD",1753241119866,1e-08,3742.3,3742.2,17.21945125]
["bitfinex","ETHUSD",1753241120439,1e-08,3742.3,3742.2,17.08585125]
["bitfinex","ETHUSD",1753241120662,0.002,3742.5,3742.2,17.08585125]
["bitfinex","ETHUSD",1753241120663,0.00078832,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753241121028,0.00078832,3742.5,3742.4,6.77708208]
["bitfinex","ETHUSD",1753241121232,0.00078832,3742.5,3742.4,2.67208208]
["bitfinex","ETHUSD",1753241121429,0.45928832,3742.5,3742.4,6.77708208]
["bitfinex","ETHUSD",1753241123669,0.45928832,3742.5,3742.4,6.78220537]
["bitfinex","ETHUSD",1753241124770,0.45928832,3742.5,3742.4,2.67720537]
["bitfinex","ETHUSD",1753241124956,0.45928832,3742.5,3742.4,6.78220537]
["bitfinex","ETHUSD",1753241127467,0.45928832,3742.5,3742.4,0.00512329]
["bitfinex","ETHUSD",1753241127669,0.45928832,3742.5,3742.4,4.10912329]
["bitfinex","ETHUSD",1753241128057,4.441799,3742.5,3742.4,4.10912329]
["bitfinex","ETHUSD",1753241128382,2.48135538,3742.5,3742.4,4.10912329]
["bitfinex","ETHUSD",1753241130065,5.15336606,3742.5,3742.4,4.10912329]
["bitfinex","ETHUSD",1753241130374,5.15336606,3742.5,3742.4,4.24272329]
["bitfinex","ETHUSD",1753241130574,2.48135538,3742.5,3742.4,4.24272329]
["bitfinex","ETHUSD",1753241131071,1.76978832,3742.5,3742.4,4.24272329]
["bitfinex","ETHUSD",1753241131572,1.21978832,3742.5,3742.4,6.91480537]
["bitfinex","ETHUSD",1753241131747,0.45928832,3742.5,3742.4,6.91480537]
["bitfinex","ETHUSD",1753241132571,0.45928832,3742.5,3742.4,4.24272329]
["bitfinex","ETHUSD",1753241133584,1.23228832,3742.5,3742.4,4.24272329]
["bitfinex","ETHUSD",1753241135580,1.78228832,3742.5,3742.4,4.24272329]
["bitfinex","ETHUSD",1753241149977,1.78228832,3742.5,3742.4,6.91480537]
["bitfinex","ETHUSD",1753241150487,1.78228832,3742.5,3742.4,4.24272329]
["bitfinex","ETHUSD",1753241150993,1.78228832,3742.5,3742.4,4.2376]
["bitfinex","ETHUSD",1753241153321,1.78228832,3742.5,3742.4,6.90968208]
["bitfinex","ETHUSD",1753241153622,1.78228832,3742.5,3742.4,4.2386]
["bitfinex","ETHUSD",1753241154907,1.78228832,3742.5,3742.4,4.24372331]
["bitfinex","ETHUSD",1753241155306,1.78228832,3742.5,3742.4,4.24343561]
["bitfinex","ETHUSD",1753241155823,1.78228832,3742.5,3742.4,4.2386]
["bitfinex","ETHUSD",1753241157525,1.78228832,3742.5,3742.4,6.91068208]
["bitfinex","ETHUSD",1753241157732,0.00078832,3742.5,3742.4,7.86942192]
["bitfinex","ETHUSD",1753241158229,0.00078832,3742.5,3742.4,8.30782192]
["bitfinex","ETHUSD",1753241158687,0.00078832,3742.5,3742.4,11.68082192]
["bitfinex","ETHUSD",1753241158887,0.00078832,3742.5,3742.4,12.11922192]
["bitfinex","ETHUSD",1753241162033,0.00078832,3742.5,3742.4,8.01522192]
["bitfinex","ETHUSD",1753241162216,0.00078832,3742.5,3742.4,10.71808208]
["bitfinex","ETHUSD",1753241162735,0.00078832,3742.5,3742.4,11.15783031]
["bitfinex","ETHUSD",1753241163294,0.00078832,3742.5,3742.4,13.51343305]
["bitfinex","ETHUSD",1753241163914,0.00078832,3742.5,3742.4,13.51314528]
["bitfinex","ETHUSD",1753241164319,0.00078832,3742.5,3742.4,13.5128577]
["bitfinex","ETHUSD",1753241165733,0.00078832,3742.5,3742.4,11.15725496]
["bitfinex","ETHUSD",1753241167031,0.002,3743.1,3743.0,2.67165375]
["bitfinex","ETHUSD",1753241167244,0.002,3743.1,3743.0,16.00814815]
["bitfinex","ETHUSD",1753241167399,1e-08,3743.2,3743.1,5.67158237]
["bitfinex","ETHUSD",1753241167732,0.002,3743.4,3743.2,2.671511]
["bitfinex","ETHUSD",1753241167733,1e-08,3743.3,3743.2,2.671511]
["bitfinex","ETHUSD",1753241167929,1e-08,3743.3,3743.2,14.42896783]
["bitfinex","ETHUSD",1753241168095,1e-08,3743.3,3743.2,14.548711]
["bitfinex","ETHUSD",1753241168296,1e-08,3743.3,3743.2,17.11205978]
["bitfinex","ETHUSD",1753241170100,1e-08,3743.3,3743.2,20.11205978]
["bitfinex","ETHUSD",1753241170301,1e-08,3743.3,3743.2,20.11631951]
["bitfinex","ETHUSD",1753241171715,1e-08,3743.3,3743.2,20.24731019]
["bitfinex","ETHUSD",1753241172776,1e-08,3743.4,3743.3,2.67143963]
["bitfinex","ETHUSD",1753241172928,1e-08,3743.6,3743.5,3.48669691]
["bitfinex","ETHUSD",1753241173254,2.66986568,3745.6,3743.5,3.48669691]
["bitfinex","ETHUSD",1753241173255,1e-08,3744.0,3743.5,15.87657742]
["bitfinex","ETHUSD",1753241173443,1e-08,3744.0,3743.9,8.62034054]
["bitfinex","ETHUSD",1753241173645,1e-08,3744.0,3743.9,12.85114054]
["bitfinex","ETHUSD",1753241173856,1e-08,3744.0,3743.9,14.88676894]
["bitfinex","ETHUSD",1753241176758,1e-08,3744.0,3743.9,8.50223991]
["bitfinex","ETHUSD",1753241177871,1e-08,3744.0,3743.9,9.32383991]
["bitfinex","ETHUSD",1753241178168,1e-08,3744.0,3743.9,12.75903991]
["bitfinex","ETHUSD",1753241181780,0.002,3744.8,3744.6,0.7827]
["bitfinex","ETHUSD",1753241181960,0.002,3744.8,3744.7,12.25779219]
["bitfinex","ETHUSD",1753241182275,0.002,3744.8,3744.7,12.39485022]
["bitfinex","ETHUSD",1753241190683,0.002,3744.8,3744.7,0.13705803]
["bitfinex","ETHUSD",1753241190684,0.4299,3744.8,3744.7,0.13705803]
["bitfinex","ETHUSD",1753241190885,1.188,3744.8,3744.7,6.76969891]
["bitfinex","ETHUSD",1753241191887,0.7601,3744.8,3744.7,6.76969891]
["bitfinex","ETHUSD",1753241192090,0.4299,3744.8,3744.7,6.76969891]
["bitfinex","ETHUSD",1753241192451,0.4299,3744.8,3744.7,2.67469891]
["bitfinex","ETHUSD",1753241192783,0.4299,3744.8,3744.7,6.76869891]
["bitfinex","ETHUSD",1753241193172,0.002,3744.8,3744.7,7.97967335]
["bitfinex","ETHUSD",1753241194486,0.002,3744.8,3744.7,11.41807335]
["bitfinex","ETHUSD",1753241194890,0.002,3744.8,3744.7,10.97967335]
["bitfinex","ETHUSD",1753241195061,0.002,3744.8,3744.7,11.41807335]
["bitfinex","ETHUSD",1753241195858,0.8184,3746.0,3745.9,2.66958541]
["bitfinex","ETHUSD",1753241196172,1.2463,3746.0,3745.9,6.76358541]
["bitfinex","ETHUSD",1753241196693,1.189,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753241196991,0.4279,3746.5,3746.4,6.76322912]
["bitfinex","ETHUSD",1753241197312,0.4279,3746.5,3746.4,2.66922912]
["bitfinex","ETHUSD",1753241197488,0.4279,3746.5,3746.4,6.76322912]
["bitfinex","ETHUSD",1753241198212,0.7611,3746.8,3745.9,6.08935445]
["bitfinex","ETHUSD",1753241198357,0.7611,3746.8,3746.4,2.66917912]
["bitfinex","ETHUSD",1753241198555,0.7611,3746.8,3746.5,4.093]
["bitfinex","ETHUSD",1753241198786,0.7611,3746.8,3746.7,2.6690154]
["bitfinex","ETHUSD",1753241199087,0.7611,3746.8,3746.7,6.7620154]
["bitfinex","ETHUSD",1753241199289,1.189,3746.8,3746.7,6.7620154]
["bitfinex","ETHUSD",1753241199589,0.4279,3746.8,3746.7,6.7620154]
["bitfinex","ETHUSD",1753241199906,0.8216,3747.0,3746.9,2.66887293]
["bitfinex","ETHUSD",1753241200108,8.79401161,3749.0,3746.9,5.55069174]
["bitfinex","ETHUSD",1753241200109,0.801,3747.8,3746.9,5.55069174]
["bitfinex","ETHUSD",1753241200397,0.801,3747.8,3746.9,8.21950633]
["bitfinex","ETHUSD",1753241200598,0.801,3747.8,3747.5,2.66840588]
["bitfinex","ETHUSD",1753241200774,0.4279,3747.7,3747.6,6.76137442]
["bitfinex","ETHUSD",1753241201196,0.4279,3747.7,3747.6,6.89417442]
["bitfinex","ETHUSD",1753241201774,0.4279,3747.7,3747.6,4.2258]
["bitfinex","ETHUSD",1753241202098,0.801,3747.8,3747.7,2.66830322]
["bitfinex","ETHUSD",1753241202305,1.2289,3747.8,3747.7,3.32043054]
["bitfinex","ETHUSD",1753241202695,2.83359835,3748.9,3748.0,2.66808964]
["bitfinex","ETHUSD",1753241202696,0.8033,3748.1,3748.0,2.66808964]
["bitfinex","ETHUSD",1753241202898,1.2312,3748.1,3748.0,6.89388964]
["bitfinex","ETHUSD",1753241203076,0.4279,3748.1,3748.0,6.89388964]
["bitfinex","ETHUSD",1753241203902,0.032,3749.0,3748.0,4.2258]
["bitfinex","ETHUSD",1753241204117,0.4599,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753241204541,3.90837796,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753241204838,4.45837796,3749.0,3748.9,4.2248]
["bitfinex","ETHUSD",1753241204983,4.45837796,3749.0,3748.9,4.092]
["bitfinex","ETHUSD",1753241206210,3.21759143,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753241206380,4.02909143,3748.7,3748.6,4.2248]
["bitfinex","ETHUSD",1753241206587,1.7894,3748.7,3748.6,4.2248]
["bitfinex","ETHUSD",1753241206895,4.45699143,3748.7,3748.6,4.2248]
["bitfinex","ETHUSD",1753241207094,1.7894,3748.7,3748.6,0.1328]
["bitfinex","ETHUSD",1753241207294,1.7894,3748.7,3748.6,4.2238]
["bitfinex","ETHUSD",1753241208203,1.2394,3748.7,3748.6,4.2238]
["bitfinex","ETHUSD",1753241208818,0.032,3749.0,3748.6,4.2238]
["bitfinex","ETHUSD",1753241208819,0.4279,3748.9,3748.7,2.66757648]
["bitfinex","ETHUSD",1753241208980,0.4279,3748.8,3748.7,2.66757648]
["bitfinex","ETHUSD",1753241209178,0.4279,3748.8,3748.6,4.091]
["bitfinex","ETHUSD",1753241209408,0.8536,3749.0,3748.7,4.2238]
["bitfinex","ETHUSD",1753241209608,0.8536,3749.0,3747.9,2.67236939]
["bitfinex","ETHUSD",1753241209609,1.4036,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753241209846,1.8315,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753241210045,1.8315,3749.0,3748.9,4.2238]
["bitfinex","ETHUSD",1753241211128,4.49887796,3749.0,3748.9,0.1328]
["bitfinex","ETHUSD",1753241211300,0.7722,3748.6,3747.9,2.67234973]
["bitfinex","ETHUSD",1753241211504,0.4279,3748.5,3748.1,2.66801846]
["bitfinex","ETHUSD",1753241211736,0.4279,3748.5,3748.3,2.66782753]
["bitfinex","ETHUSD",1753241212040,0.7722,3748.6,3748.4,4.2228]
["bitfinex","ETHUSD",1753241212440,0.4279,3748.6,3748.5,2.66773376]
["bitfinex","ETHUSD",1753241212736,0.4279,3748.9,3748.8,2.66752027]
["bitfinex","ETHUSD",1753241212938,0.032,3749.0,3748.9,2.66744911]
["bitfinex","ETHUSD",1753241213146,0.032,3749.0,3748.8,4.09]
["bitfinex","ETHUSD",1753241213441,0.4279,3748.9,3748.8,0.1328]
["bitfinex","ETHUSD",1753241213644,0.4279,3748.9,3748.8,6.89032027]
["bitfinex","ETHUSD",1753241214136,0.032,3749.0,3748.9,3.44344911]
["bitfinex","ETHUSD",1753241214339,0.032,3749.0,3748.9,9.85940439]
["bitfinex","ETHUSD",1753241214540,0.032,3749.0,3748.9,9.84644911]
["bitfinex","ETHUSD",1753241214914,0.032,3749.0,3748.9,9.07044911]
["bitfinex","ETHUSD",1753241215332,1e-08,3749.0,3748.9,18.30647814]
["bitfinex","ETHUSD",1753241215538,1e-08,3749.0,3748.9,20.19221191]
["bitfinex","ETHUSD",1753241215839,1e-08,3749.0,3748.9,16.10221191]
["bitfinex","ETHUSD",1753241216453,1e-08,3749.0,3748.9,20.19221191]
["bitfinex","ETHUSD",1753241216622,1e-08,3749.0,3748.9,15.66381191]
["bitfinex","ETHUSD",1753241216822,1e-08,3749.0,3748.9,19.75381191]
["bitfinex","ETHUSD",1753241217532,1e-08,3749.0,3748.9,21.01881191]
["bitfinex","ETHUSD",1753241218541,1e-08,3749.0,3748.9,21.01781191]
["bitfinex","ETHUSD",1753241220239,0.00200001,3749.0,3748.9,21.01781191]
["bitfinex","ETHUSD",1753241221607,1e-08,3749.0,3748.9,24.01781191]
["bitfinex","ETHUSD",1753241221861,0.002,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753241222062,0.002,3750.5,3750.4,7.28766581]
["bitfinex","ETHUSD",1753241222415,0.002,3750.5,3750.4,3.33246581]
["bitfinex","ETHUSD",1753241222615,0.002,3750.5,3750.4,7.42046581]
["bitfinex","ETHUSD",1753241223222,0.002,3750.5,3750.4,7.28766581]
["bitfinex","ETHUSD",1753241224613,0.002,3750.5,3750.4,3.19966581]
["bitfinex","ETHUSD",1753241224826,1.2583,3750.5,3750.4,4.088]
["bitfinex","ETHUSD",1753241225332,1.2583,3750.5,3749.5,0.7959]
["bitfinex","ETHUSD",1753241225526,0.55,3750.3,3749.2,0.19545608]
["bitfinex","ETHUSD",1753241225740,0.9882,3750.3,3749.7,2.66688001]
["bitfinex","ETHUSD",1753241225962,0.9882,3750.3,3749.6,6.399]
["bitfinex","ETHUSD",1753241225963,0.4382,3750.3,3749.8,4.088]
["bitfinex","ETHUSD",1753241226149,0.4382,3750.3,3750.2,2.66652445]
["bitfinex","ETHUSD",1753241226351,0.002,3750.5,3750.4,2.66638225]
["bitfinex","ETHUSD",1753241226553,0.002,3750.5,3750.4,6.75438225]
["bitfinex","ETHUSD",1753241227057,0.002,3750.5,3750.4,11.90041128]
["bitfinex","ETHUSD",1753241227258,0.002,3750.5,3750.4,6.75438225]
["bitfinex","ETHUSD",1753241227459,0.002,3750.5,3750.4,7.69647292]
["bitfinex","ETHUSD",1753241229927,0.002,3750.5,3750.4,8.47787292]
["bitfinex","ETHUSD",1753241230267,1e-08,3750.5,3750.4,19.32020779]
["bitfinex","ETHUSD",1753241230453,0.002,3751.3,3751.2,3.4869136]
["bitfinex","ETHUSD",1753241230454,1e-08,3751.3,3751.2,3.4869136]
["bitfinex","ETHUSD",1753241230768,1e-08,3751.3,3751.2,8.19519482]
["bitfinex","ETHUSD",1753241231085,1e-08,3751.3,3751.2,11.63359482]
["bitfinex","ETHUSD",1753241231360,1e-08,3751.3,3751.2,11.19519482]
["bitfinex","ETHUSD",1753241231560,0.4382,3752.7,3752.5,2.66487162]
["bitfinex","ETHUSD",1753241231861,0.4382,3752.7,3751.8,0.8211]
["bitfinex","ETHUSD",1753241231862,0.7985,3753.1,3752.6,4.094]
["bitfinex","ETHUSD",1753241232064,0.7985,3753.1,3752.7,2.66469691]
["bitfinex","ETHUSD",1753241232366,0.7985,3753.1,3752.6,4.094]
["bitfinex","ETHUSD",1753241232367,0.4382,3753.0,3752.9,2.66455322]
["bitfinex","ETHUSD",1753241232576,0.4382,3753.0,3752.9,6.75860603]
["bitfinex","ETHUSD",1753241232777,0.4382,3753.0,3752.9,4.094]
["bitfinex","ETHUSD",1753241232956,0.4382,3753.0,3752.1,6.398]
["bitfinex","ETHUSD",1753241233154,0.4382,3752.9,3752.2,4.7338]
["bitfinex","ETHUSD",1753241233390,0.4382,3752.9,3752.6,2.66480318]
["bitfinex","ETHUSD",1753241233593,0.4382,3752.9,3752.8,0.1328]
["bitfinex","ETHUSD",1753241233892,0.4382,3752.9,3752.8,4.2268]
["bitfinex","ETHUSD",1753241235091,2.66488447,3752.6,3752.3,0.0042494]
["bitfinex","ETHUSD",1753241235238,4.04676109,3752.4,3752.3,0.0042494]
["bitfinex","ETHUSD",1753241235581,7.0800731,3752.4,3752.3,3.6252494]
["bitfinex","ETHUSD",1753241235745,0.55,3751.6,3750.8,6.397]
["bitfinex","ETHUSD",1753241235941,2.66571973,3751.4,3750.8,6.397]
["bitfinex","ETHUSD",1753241236172,3.2156241,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753241236374,3.88691381,3751.5,3751.4,4.2308]
["bitfinex","ETHUSD",1753241236801,4.32511381,3751.5,3751.4,4.2308]
["bitfinex","ETHUSD",1753241236944,4.32511381,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753241237259,4.32511381,3751.5,3751.4,4.2298]
["bitfinex","ETHUSD",1753241237460,4.32511381,3751.5,3751.4,0.1328]
["bitfinex","ETHUSD",1753241237797,4.32511381,3751.5,3751.4,4.2298]
["bitfinex","ETHUSD",1753241238881,4.32509013,3751.5,3751.4,4.2298]
["bitfinex","ETHUSD",1753241239579,0.55,3751.1,3750.8,6.397]
["bitfinex","ETHUSD",1753241239766,4.45007432,3751.0,3750.9,4.2288]
["bitfinex","ETHUSD",1753241239964,1.7841,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753241240170,1.7841,3751.0,3750.9,4.2288]
["bitfinex","ETHUSD",1753241240879,4.45005574,3751.0,3750.9,4.2288]
["bitfinex","ETHUSD",1753241241177,1.7841,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753241241383,1.7841,3751.0,3750.9,4.2278]
["bitfinex","ETHUSD",1753241241761,1.7861,3751.0,3750.9,4.2278]
["bitfinex","ETHUSD",1753241243703,0.7979,3751.0,3750.9,4.2278]
["bitfinex","ETHUSD",1753241243902,0.002,3751.0,3750.9,4.2278]
["bitfinex","ETHUSD",1753241244207,0.002,3751.0,3750.9,6.89382682]
["bitfinex","ETHUSD",1753241245076,0.002,3751.0,3750.9,4.2278]
["bitfinex","ETHUSD",1753241245293,0.002,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753241245599,0.002,3751.0,3750.9,4.2258]
["bitfinex","ETHUSD",1753241246923,0.002,3751.0,3750.9,6.89182682]
["bitfinex","ETHUSD",1753241247902,0.002,3751.0,3750.9,4.2258]
["bitfinex","ETHUSD",1753241248108,0.002,3751.0,3750.9,6.89182682]
["bitfinex","ETHUSD",1753241249297,0.002,3751.0,3750.9,8.61347514]
["bitfinex","ETHUSD",1753241249613,0.002,3751.0,3750.9,9.06127514]
["bitfinex","ETHUSD",1753241249781,3.37348653,3753.0,3750.9,9.06127514]
["bitfinex","ETHUSD",1753241249782,0.795,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753241249981,1.61273418,3753.3,3752.1,4.09]
["bitfinex","ETHUSD",1753241249982,0.795,3752.6,3752.1,4.09]
["bitfinex","ETHUSD",1753241250216,1.2503,3752.6,3752.2,2.66510313]
["bitfinex","ETHUSD",1753241250516,1.0053,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753241250694,0.4553,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753241251095,1.0053,3752.5,3752.4,0.1328]
["bitfinex","ETHUSD",1753241251511,1.236,3753.3,3752.4,1.1366928]
["bitfinex","ETHUSD",1753241251708,1.236,3753.3,3753.0,2.66448671]
["bitfinex","ETHUSD",1753241251908,0.4553,3753.2,3752.4,0.6888928]
["bitfinex","ETHUSD",1753241252134,0.7807,3753.3,3752.8,2.66461195]
["bitfinex","ETHUSD",1753241252321,0.4553,3753.2,3752.9,4.105]
["bitfinex","ETHUSD",1753241252522,0.7807,3753.3,3752.9,4.105]
["bitfinex","ETHUSD",1753241252699,0.7807,3753.3,3753.0,2.66453503]
["bitfinex","ETHUSD",1753241252904,0.4553,3753.2,3753.1,4.109]
["bitfinex","ETHUSD",1753241254399,0.7807,3753.3,3753.1,4.109]
["bitfinex","ETHUSD",1753241254900,0.55,3753.5,3753.2,2.66436976]
["bitfinex","ETHUSD",1753241255100,0.4553,3753.4,3753.3,4.108]
["bitfinex","ETHUSD",1753241256438,1.0053,3753.4,3753.3,4.108]
["bitfinex","ETHUSD",1753241257730,0.55,3753.4,3753.3,4.108]
["bitfinex","ETHUSD",1753241258039,0.55,3753.1,3752.1,2.66510863]
["bitfinex","ETHUSD",1753241258254,0.55,3753.1,3752.2,4.107]
["bitfinex","ETHUSD",1753241258255,2.66478022,3752.7,3752.2,4.107]
["bitfinex","ETHUSD",1753241258552,0.8232,3752.4,3751.6,2.66547171]
["bitfinex","ETHUSD",1753241258710,0.8232,3752.4,3751.7,4.108]
["bitfinex","ETHUSD",1753241258910,1.2785,3752.4,3751.7,4.108]
["bitfinex","ETHUSD",1753241259107,0.55,3752.3,3751.8,2.66538728]
["bitfinex","ETHUSD",1753241259357,0.55,3752.3,3751.9,4.108]
["bitfinex","ETHUSD",1753241259708,1.0053,3752.3,3751.9,6.77330344]
["bitfinex","ETHUSD",1753241260041,0.55,3752.3,3751.4,0.8332]
["bitfinex","ETHUSD",1753241260250,0.4553,3752.2,3751.8,2.66536288]
["bitfinex","ETHUSD",1753241260449,0.55,3752.3,3751.9,4.107]
["bitfinex","ETHUSD",1753241260618,0.4553,3752.1,3751.9,4.107]
["bitfinex","ETHUSD",1753241261236,3.48820875,3752.4,3751.0,0.7807]
["bitfinex","ETHUSD",1753241261237,0.55,3751.9,3751.0,0.7807]
["bitfinex","ETHUSD",1753241261440,0.55,3751.9,3751.8,0.1328]
["bitfinex","ETHUSD",1753241261629,0.956,3752.4,3751.8,4.2398]
["bitfinex","ETHUSD",1753241261925,3.0,3753.1,3752.3,0.1328]
["bitfinex","ETHUSD",1753241262211,3.0,3753.1,3752.5,2.66485455]
["bitfinex","ETHUSD",1753241262212,0.55,3753.0,3752.5,2.66485455]
["bitfinex","ETHUSD",1753241262446,0.55,3753.0,3752.9,0.1328]
["bitfinex","ETHUSD",1753241262611,1.0053,3753.0,3752.9,4.2458]
["bitfinex","ETHUSD",1753241263039,0.55,3753.1,3752.9,4.2458]
["bitfinex","ETHUSD",1753241263407,0.1328,3753.4,3752.9,4.2458]
["bitfinex","ETHUSD",1753241263608,0.8158,3753.6,3753.3,0.1328]
["bitfinex","ETHUSD",1753241263916,0.8158,3753.6,3753.4,4.112]
["bitfinex","ETHUSD",1753241264128,0.42711,3753.5,3753.4,6.77625107]
["bitfinex","ETHUSD",1753241264441,0.1328,3754.0,3753.5,2.66415545]
["bitfinex","ETHUSD",1753241264442,0.7576,3754.0,3753.5,2.66415545]
["bitfinex","ETHUSD",1753241264618,0.4573,3754.1,3753.5,2.66415545]
["bitfinex","ETHUSD",1753241264619,0.002,3754.1,3753.5,0.7774]
["bitfinex","ETHUSD",1753241264825,0.002,3754.1,3753.9,0.1328]
["bitfinex","ETHUSD",1753241265032,0.002,3754.1,3754.0,4.113]
["bitfinex","ETHUSD",1753241267164,0.55,3754.0,3753.9,0.1328]
["bitfinex","ETHUSD",1753241267462,4.50822306,3754.0,3753.1,2.66446097]
["bitfinex","ETHUSD",1753241267628,0.55,3753.2,3752.5,9.05983295]
["bitfinex","ETHUSD",1753241267829,1.3558,3753.2,3753.0,0.1328]
["bitfinex","ETHUSD",1753241268030,4.4755523,3753.2,3753.1,4.121]
["bitfinex","ETHUSD",1753241268231,3.66976404,3753.1,3753.0,0.1328]
["bitfinex","ETHUSD",1753241268442,4.42040188,3753.1,3753.0,0.1328]
["bitfinex","ETHUSD",1753241268666,4.42040188,3753.1,3752.5,6.395]
["bitfinex","ETHUSD",1753241268671,3.21481905,3752.6,3752.5,6.395]
["bitfinex","ETHUSD",1753241268832,3.21481905,3752.6,3752.5,10.516]
["bitfinex","ETHUSD",1753241269033,0.55,3752.6,3752.5,10.516]
["bitfinex","ETHUSD",1753241269234,3.21481905,3752.6,3752.5,10.516]
["bitfinex","ETHUSD",1753241269667,3.21481905,3752.6,3752.5,10.517]
["bitfinex","ETHUSD",1753241270562,3.21481905,3752.6,3752.5,10.515]
["bitfinex","ETHUSD",1753241271847,0.55,3752.6,3752.5,10.515]
["bitfinex","ETHUSD",1753241272036,3.21481905,3752.6,3752.5,10.515]
["bitfinex","ETHUSD",1753241272360,3.21481905,3752.6,3752.5,6.395]
["bitfinex","ETHUSD",1753241272533,3.21481905,3752.6,3752.5,10.515]
["bitfinex","ETHUSD",1753241272956,5.05899973,3752.6,3752.5,6.395]
["bitfinex","ETHUSD",1753241273357,5.05899973,3752.6,3752.5,10.513]
["bitfinex","ETHUSD",1753241273971,5.05899973,3752.6,3752.5,4.118]
["bitfinex","ETHUSD",1753241276143,3.21496109,3752.4,3752.3,0.1328]
["bitfinex","ETHUSD",1753241276344,3.21496109,3752.4,3752.3,4.2508]
["bitfinex","ETHUSD",1753241277377,0.55,3752.4,3752.3,4.2508]
["bitfinex","ETHUSD",1753241277584,1.38888068,3752.6,3752.3,4.2508]
["bitfinex","ETHUSD",1753241277877,0.55,3752.5,3752.3,4.2508]
["bitfinex","ETHUSD",1753241278441,0.55,3752.6,3752.3,4.2508]
["bitfinex","ETHUSD",1753241278843,3.21469281,3752.8,3752.3,4.2508]
["bitfinex","ETHUSD",1753241279984,3.67089281,3752.8,3752.3,4.2508]
["bitfinex","ETHUSD",1753241280571,0.55,3752.6,3752.3,4.2508]
["bitfinex","ETHUSD",1753241280768,3.21483806,3752.6,3752.3,4.2508]
["bitfinex","ETHUSD",1753241280970,0.55,3752.5,3752.3,4.2508]
["bitfinex","ETHUSD",1753241281171,1.17353204,3753.1,3752.3,6.78301763]
["bitfinex","ETHUSD",1753241281387,0.55,3753.0,3752.4,0.5811]
["bitfinex","ETHUSD",1753241281699,0.55,3753.0,3752.7,0.1328]
["bitfinex","ETHUSD",1753241281899,3.2145416,3753.0,3752.8,4.113]
["bitfinex","ETHUSD",1753241282105,3.6707416,3753.0,3752.8,4.113]
["bitfinex","ETHUSD",1753241282910,1.0062,3753.0,3752.8,4.113]
["bitfinex","ETHUSD",1753241283221,1.71832245,3753.0,3752.8,4.113]
["bitfinex","ETHUSD",1753241283424,0.7862,3753.2,3752.8,4.113]
["bitfinex","ETHUSD",1753241283565,3.0,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753241283764,2.69755764,3753.4,3752.9,0.1328]
["bitfinex","ETHUSD",1753241283997,3.4562,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753241284163,4.7155684,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753241284365,0.55,3753.2,3752.9,0.1328]
["bitfinex","ETHUSD",1753241284565,0.7758,3753.5,3752.9,0.1328]
["bitfinex","ETHUSD",1753241284861,0.7758,3753.5,3753.1,2.66446359]
["bitfinex","ETHUSD",1753241285068,0.4562,3753.7,3753.4,0.1328]
["bitfinex","ETHUSD",1753241285294,0.55,3753.5,3753.4,0.1328]
["bitfinex","ETHUSD",1753241287178,0.002,3754.1,3753.7,2.66399026]
["bitfinex","ETHUSD",1753241287382,0.002,3754.1,3753.8,4.112]
["bitfinex","ETHUSD",1753241287911,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753241288110,0.002,3754.1,3753.9,3.11218016]
["bitfinex","ETHUSD",1753241288427,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753241288986,0.002,3754.1,3753.9,3.11216822]
["bitfinex","ETHUSD",1753241289586,0.002,3754.1,3753.9,2.66386822]
["bitfinex","ETHUSD",1753241289786,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753241290323,0.002,3754.1,3753.9,3.11218626]
["bitfinex","ETHUSD",1753241291025,0.002,3754.1,3753.9,0.4483]
["bitfinex","ETHUSD",1753241291440,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753241291643,0.002,3754.1,3753.8,4.9391]
["bitfinex","ETHUSD",1753241291845,0.002,3754.1,3753.8,7.60300789]
["bitfinex","ETHUSD",1753241292046,0.002,3754.1,3754.0,2.66382525]
["bitfinex","ETHUSD",1753241292364,0.4562,3755.9,3755.0,2.66311584]
["bitfinex","ETHUSD",1753241292648,0.7585,3756.1,3755.2,2.662974]
["bitfinex","ETHUSD",1753241292848,0.4562,3756.5,3755.8,2.66251464]
["bitfinex","ETHUSD",1753241293024,0.48947565,3756.5,3755.9,6.78547352]
["bitfinex","ETHUSD",1753241293225,0.4562,3756.5,3755.9,6.78547352]
["bitfinex","ETHUSD",1753241293430,3.15154527,3756.5,3755.9,4.123]
["bitfinex","ETHUSD",1753241293753,3.15154527,3756.5,3754.7,1.2121]
["bitfinex","ETHUSD",1753241293754,0.7646,3756.4,3754.7,1.2121]
["bitfinex","ETHUSD",1753241294049,2.66246045,3756.0,3754.7,1.2121]
["bitfinex","ETHUSD",1753241294250,2.66249779,3755.9,3755.2,2.66292012]
["bitfinex","ETHUSD",1753241294419,0.4562,3756.0,3755.4,2.6628319]
["bitfinex","ETHUSD",1753241294616,3.11860918,3756.0,3755.4,2.6628319]
["bitfinex","ETHUSD",1753241294859,0.55,3755.9,3754.7,1.2121]
["bitfinex","ETHUSD",1753241295059,0.55,3755.9,3754.8,4.127]
["bitfinex","ETHUSD",1753241295060,2.66289553,3755.4,3754.8,4.127]
["bitfinex","ETHUSD",1753241295236,0.03328451,3755.5,3754.8,4.127]
["bitfinex","ETHUSD",1753241295438,2.6631188,3755.0,3754.8,4.127]
["bitfinex","ETHUSD",1753241295640,2.66290309,3755.3,3754.1,0.8247]
["bitfinex","ETHUSD",1753241295641,2.66332115,3754.8,3754.1,0.8247]
["bitfinex","ETHUSD",1753241295852,2.66320434,3754.9,3754.2,4.128]
["bitfinex","ETHUSD",1753241296150,2.66340917,3754.6,3754.3,4.128]
["bitfinex","ETHUSD",1753241296312,2.66340917,3754.6,3754.4,4.128]
["bitfinex","ETHUSD",1753241297214,2.6634705,3754.5,3754.4,4.128]
["bitfinex","ETHUSD",1753241297416,2.6634705,3754.5,3754.4,4.2608]
["bitfinex","ETHUSD",1753241297628,2.66334387,3754.7,3754.4,4.2608]
["bitfinex","ETHUSD",1753241297629,2.6633488,3754.7,3754.4,4.2608]
["bitfinex","ETHUSD",1753241298045,0.4562,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753241298287,3.24055162,3756.0,3754.7,4.127]
["bitfinex","ETHUSD",1753241298434,0.8282,3755.3,3754.7,4.127]
["bitfinex","ETHUSD",1753241298636,3.49112277,3755.3,3754.7,4.127]
["bitfinex","ETHUSD",1753241298948,1.2765,3755.5,3755.2,0.1328]
["bitfinex","ETHUSD",1753241299253,2.66483218,3755.4,3755.3,4.127]
["bitfinex","ETHUSD",1753241299457,3.12103218,3755.4,3755.3,4.127]
["bitfinex","ETHUSD",1753241301474,2.66483218,3755.4,3755.3,4.127]
["bitfinex","ETHUSD",1753241301675,0.002,3755.4,3755.3,4.127]
["bitfinex","ETHUSD",1753241302666,0.002,3755.4,3755.3,7.25104473]
["bitfinex","ETHUSD",1753241302875,0.002,3755.4,3755.3,9.0592827]
["bitfinex","ETHUSD",1753241303853,0.002,3755.4,3755.3,9.5592827]
["bitfinex","ETHUSD",1753241304050,0.002,3755.4,3755.3,8.55460309]
["bitfinex","ETHUSD",1753241304964,0.002,3755.4,3755.3,8.10630309]
["bitfinex","ETHUSD",1753241305476,0.002,3755.4,3755.3,8.55460309]
["bitfinex","ETHUSD",1753241307038,0.002,3755.4,3755.3,5.8917]
["bitfinex","ETHUSD",1753241307282,0.002,3755.4,3755.3,8.05460309]
["bitfinex","ETHUSD",1753241307593,0.002,3755.4,3755.3,7.60630309]
["bitfinex","ETHUSD",1753241308175,0.002,3755.4,3755.3,8.05460309]
["bitfinex","ETHUSD",1753241309356,0.002,3755.4,3755.3,5.3917]
["bitfinex","ETHUSD",1753241309586,0.002,3755.4,3755.3,6.78990309]
["bitfinex","ETHUSD",1753241309869,0.002,3755.4,3755.3,4.127]
["bitfinex","ETHUSD",1753241310064,0.4381,3755.4,3755.3,4.119]
["bitfinex","ETHUSD",1753241310300,3.54574881,3755.4,3755.3,4.119]
["bitfinex","ETHUSD",1753241310609,3.57903421,3755.4,3755.3,4.119]
["bitfinex","ETHUSD",1753241311990,4.12903421,3755.4,3755.3,4.119]
["bitfinex","ETHUSD",1753241312173,4.99534881,3755.4,3755.3,4.119]
["bitfinex","ETHUSD",1753241313869,4.99534881,3755.4,3754.8,0.1328]
["bitfinex","ETHUSD",1753241313870,0.55,3755.3,3754.8,0.1328]
["bitfinex","ETHUSD",1753241314093,0.55,3755.3,3754.9,4.115]
["bitfinex","ETHUSD",1753241314268,3.64900343,3755.3,3754.9,4.115]
["bitfinex","ETHUSD",1753241314597,0.7688,3755.4,3754.9,6.77816947]
["bitfinex","ETHUSD",1753241314889,0.7688,3755.4,3755.2,2.79574546]
["bitfinex","ETHUSD",1753241314890,0.002,3755.4,3755.2,2.79574546]
["bitfinex","ETHUSD",1753241315194,0.002,3755.4,3755.3,7.37470309]
["bitfinex","ETHUSD",1753241315590,0.002,3755.4,3755.3,4.2478]
["bitfinex","ETHUSD",1753241315955,0.002,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241316184,0.002,3755.4,3755.3,4.2508]
["bitfinex","ETHUSD",1753241316488,0.4381,3755.4,3755.3,4.2508]
["bitfinex","ETHUSD",1753241316652,3.10093218,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241316861,3.67729006,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241317060,4.46649006,3755.4,3755.3,4.2508]
["bitfinex","ETHUSD",1753241317261,2.66294543,3755.3,3754.4,3.43219816]
["bitfinex","ETHUSD",1753241317581,2.66311584,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753241317786,2.66311584,3755.0,3754.9,4.118]
["bitfinex","ETHUSD",1753241317973,3.09921584,3755.0,3754.9,4.118]
["bitfinex","ETHUSD",1753241319183,0.4361,3755.0,3754.9,4.118]
["bitfinex","ETHUSD",1753241319384,2.66306661,3755.1,3754.9,4.118]
["bitfinex","ETHUSD",1753241319792,0.7912,3755.4,3754.9,4.118]
["bitfinex","ETHUSD",1753241320096,3.89014541,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753241320896,2.69624112,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753241321097,2.66302955,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753241321790,0.46938628,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753241321791,3.13231872,3755.3,3755.0,0.1328]
["bitfinex","ETHUSD",1753241322360,3.45405283,3755.4,3755.0,0.1328]
["bitfinex","ETHUSD",1753241322627,0.002,3755.4,3755.0,0.464]
["bitfinex","ETHUSD",1753241322910,0.002,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241323109,0.002,3755.4,3755.3,4.2488]
["bitfinex","ETHUSD",1753241323608,0.002,3755.4,3755.3,7.37570309]
["bitfinex","ETHUSD",1753241323800,0.002,3755.4,3755.3,8.37957191]
["bitfinex","ETHUSD",1753241330502,0.002,3755.4,3755.3,9.13327191]
["bitfinex","ETHUSD",1753241334727,0.002,3755.4,3755.3,8.66927191]
["bitfinex","ETHUSD",1753241338129,0.002,3755.4,3755.3,9.13327191]
["bitfinex","ETHUSD",1753241339436,0.002,3755.4,3755.3,6.89770309]
["bitfinex","ETHUSD",1753241339648,0.002,3755.4,3755.3,7.33480309]
["bitfinex","ETHUSD",1753241339850,0.002,3755.4,3755.3,6.89770309]
["bitfinex","ETHUSD",1753241340342,0.002,3755.4,3755.3,7.33480309]
["bitfinex","ETHUSD",1753241340503,0.002,3755.4,3755.3,8.13660309]
["bitfinex","ETHUSD",1753241340704,0.002,3755.4,3755.3,9.21656191]
["bitfinex","ETHUSD",1753241349421,0.002,3755.4,3755.3,7.96966191]
["bitfinex","ETHUSD",1753241349641,0.002,3755.4,3755.3,6.88970309]
["bitfinex","ETHUSD",1753241351853,0.468,3755.4,3754.6,6.389]
["bitfinex","ETHUSD",1753241352052,3.42507123,3755.3,3754.7,4.097]
["bitfinex","ETHUSD",1753241352228,3.12897442,3755.2,3754.7,4.097]
["bitfinex","ETHUSD",1753241352564,0.7621,3755.3,3754.8,2.67610676]
["bitfinex","ETHUSD",1753241352763,0.002,3755.4,3755.0,2.66309329]
["bitfinex","ETHUSD",1753241352923,0.002,3755.4,3755.1,4.096]
["bitfinex","ETHUSD",1753241353122,0.002,3755.4,3755.1,6.75902317]
["bitfinex","ETHUSD",1753241353552,0.002,3755.4,3755.1,4.096]
["bitfinex","ETHUSD",1753241353879,0.002,3755.4,3755.2,4.632]
["bitfinex","ETHUSD",1753241354153,0.002,3755.4,3755.3,4.097]
["bitfinex","ETHUSD",1753241354372,2.66484477,3755.4,3755.3,4.097]
["bitfinex","ETHUSD",1753241354726,2.66311038,3755.1,3754.6,6.389]
["bitfinex","ETHUSD",1753241354954,0.466,3755.0,3754.7,4.1]
["bitfinex","ETHUSD",1753241355258,3.12917763,3755.0,3754.7,4.1]
["bitfinex","ETHUSD",1753241355466,3.12918722,3754.9,3754.6,6.389]
["bitfinex","ETHUSD",1753241355618,3.12925769,3754.8,3754.7,4.099]
["bitfinex","ETHUSD",1753241356256,0.466,3754.8,3754.7,4.099]
["bitfinex","ETHUSD",1753241356860,3.12925769,3754.8,3754.7,4.099]
["bitfinex","ETHUSD",1753241357158,0.466,3754.8,3754.7,4.099]
["bitfinex","ETHUSD",1753241357367,3.93715769,3754.8,3754.7,4.099]
["bitfinex","ETHUSD",1753241357568,3.93715769,3754.8,3754.6,6.389]
["bitfinex","ETHUSD",1753241357569,2.66332862,3754.7,3754.6,6.389]
["bitfinex","ETHUSD",1753241357875,3.12932862,3754.7,3754.6,10.488]
["bitfinex","ETHUSD",1753241358525,3.71262022,3754.7,3754.6,4.099]
["bitfinex","ETHUSD",1753241358730,4.47582862,3754.7,3754.6,4.099]
["bitfinex","ETHUSD",1753241359971,4.47582862,3754.7,3754.1,0.001]
["bitfinex","ETHUSD",1753241359972,3.21368334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753241360187,4.63290769,3754.2,3754.1,4.1]
["bitfinex","ETHUSD",1753241360396,4.59961165,3754.2,3754.1,4.1]
["bitfinex","ETHUSD",1753241360692,5.06561165,3754.2,3754.1,4.1]
["bitfinex","ETHUSD",1753241361382,1.2642,3754.2,3754.1,4.1]
["bitfinex","ETHUSD",1753241361591,0.7982,3754.2,3754.1,4.1]
["bitfinex","ETHUSD",1753241361768,0.7606,3754.7,3754.1,0.1338]
["bitfinex","ETHUSD",1753241361960,2.66361239,3754.3,3754.2,4.101]
["bitfinex","ETHUSD",1753241362161,3.12961239,3754.3,3754.2,4.101]
["bitfinex","ETHUSD",1753241362851,3.12161239,3754.3,3754.2,4.101]
["bitfinex","ETHUSD",1753241363054,3.99748334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753241363292,4.59628334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753241363495,4.46348334,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753241365693,1.2498,3754.2,3754.1,0.001]
["bitfinex","ETHUSD",1753241365894,0.5988,3754.8,3754.1,0.1338]
["bitfinex","ETHUSD",1753241366094,0.5988,3754.8,3754.2,2.66367897]
["bitfinex","ETHUSD",1753241366095,0.466,3754.8,3754.2,2.66367897]
["bitfinex","ETHUSD",1753241366431,1.016,3754.8,3754.4,0.1328]
["bitfinex","ETHUSD",1753241366699,1.016,3754.8,3754.5,4.106]
["bitfinex","ETHUSD",1753241368211,0.55,3755.0,3754.5,6.76942702]
["bitfinex","ETHUSD",1753241368415,3.21312429,3755.0,3754.6,0.1328]
["bitfinex","ETHUSD",1753241368705,2.66332862,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753241369012,3.12920678,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753241369209,0.466,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753241369509,3.12919008,3754.9,3754.6,0.1328]
["bitfinex","ETHUSD",1753241370302,2.66326455,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753241370671,3.15832022,3754.7,3754.6,0.1328]
["bitfinex","ETHUSD",1753241370905,0.8217,3755.1,3754.6,6.90019956]
["bitfinex","ETHUSD",1753241371104,1.31668806,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753241371309,1.31668806,3755.1,3755.0,4.102]
["bitfinex","ETHUSD",1753241372305,3.97973298,3755.1,3755.0,4.102]
["bitfinex","ETHUSD",1753241372805,1.31668806,3755.1,3755.0,4.102]
["bitfinex","ETHUSD",1753241373776,1.2834,3755.1,3755.0,4.102]
["bitfinex","ETHUSD",1753241374686,0.4617,3755.1,3755.0,4.102]
["bitfinex","ETHUSD",1753241374896,0.7608,3755.3,3755.0,4.102]
["bitfinex","ETHUSD",1753241375100,0.002,3755.4,3755.0,5.13809756]
["bitfinex","ETHUSD",1753241375310,0.002,3755.4,3755.2,0.1328]
["bitfinex","ETHUSD",1753241375915,0.002,3755.4,3755.3,4.101]
["bitfinex","ETHUSD",1753241379488,2.66323614,3754.9,3754.3,0.8103]
["bitfinex","ETHUSD",1753241379689,0.1328,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1753241379984,3.34583112,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1753241380185,0.6828,3755.2,3754.7,4.1]
["bitfinex","ETHUSD",1753241380423,1.1445,3755.2,3754.7,4.1]
["bitfinex","ETHUSD",1753241380585,2.66325769,3754.8,3754.7,4.1]
["bitfinex","ETHUSD",1753241381906,2.66321258,3754.9,3754.7,4.1]
["bitfinex","ETHUSD",1753241382080,0.6828,3755.2,3754.6,0.1328]
["bitfinex","ETHUSD",1753241382081,2.66331513,3754.8,3754.6,0.1328]
["bitfinex","ETHUSD",1753241382280,2.66331513,3754.8,3754.7,4.099]
["bitfinex","ETHUSD",1753241382683,3.12501513,3754.8,3754.7,4.099]
["bitfinex","ETHUSD",1753241382885,2.66342043,3754.6,3754.1,0.001]
["bitfinex","ETHUSD",1753241383208,2.66354144,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753241383893,2.66354144,3754.4,3754.3,4.2318]
["bitfinex","ETHUSD",1753241387111,2.66348135,3754.5,3754.3,4.2318]
["bitfinex","ETHUSD",1753241387422,2.66354144,3754.4,3754.3,4.2318]
["bitfinex","ETHUSD",1753241389920,2.66354144,3754.4,3754.3,4.2268]
["bitfinex","ETHUSD",1753241391911,2.66348885,3754.5,3754.3,4.2268]
["bitfinex","ETHUSD",1753241392528,2.66354144,3754.4,3754.3,4.2268]
["bitfinex","ETHUSD",1753241393500,2.66348887,3754.5,3754.3,4.2248]
["bitfinex","ETHUSD",1753241393700,0.55,3754.8,3754.3,4.2248]
["bitfinex","ETHUSD",1753241393900,2.7960558,3754.9,3754.3,4.2248]
["bitfinex","ETHUSD",1753241393901,0.1328,3754.9,3754.3,4.6973]
["bitfinex","ETHUSD",1753241394097,0.8189,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753241394331,2.66298685,3755.2,3754.6,4.5645]
["bitfinex","ETHUSD",1753241394501,2.66298685,3755.2,3754.8,0.1328]
["bitfinex","ETHUSD",1753241394702,2.66291194,3755.3,3754.9,4.092]
["bitfinex","ETHUSD",1753241395000,3.33722604,3755.3,3754.9,4.092]
["bitfinex","ETHUSD",1753241395210,0.6743141,3755.3,3754.9,4.092]
["bitfinex","ETHUSD",1753241395616,3.6743141,3755.3,3754.9,4.092]
["bitfinex","ETHUSD",1753241397007,3.0,3755.3,3754.9,4.092]
["bitfinex","ETHUSD",1753241397232,0.552,3755.4,3754.9,7.22768111]
["bitfinex","ETHUSD",1753241399611,0.002,3755.4,3754.5,0.8222]
["bitfinex","ETHUSD",1753241399810,0.002,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241400051,0.002,3755.4,3755.3,4.2248]
["bitfinex","ETHUSD",1753241400343,0.4711,3755.4,3755.3,4.2248]
["bitfinex","ETHUSD",1753241400647,0.002,3755.4,3755.3,7.78508309]
["bitfinex","ETHUSD",1753241401019,2.66483218,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241401220,3.68393218,3755.4,3755.3,4.092]
["bitfinex","ETHUSD",1753241401739,2.66304345,3755.2,3755.0,0.1328]
["bitfinex","ETHUSD",1753241401946,3.21483218,3755.4,3755.3,4.092]
["bitfinex","ETHUSD",1753241402448,2.66304492,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753241402648,2.66304492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241402945,3.13214492,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753241403150,3.13214492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241403324,0.4691,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241403948,3.13214492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241404342,0.4691,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241404652,3.13214492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241405726,3.13214492,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753241405947,0.4691,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241407451,3.13214492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241408261,3.13214492,3755.1,3755.0,0.1328]
["bitfinex","ETHUSD",1753241408573,0.4691,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241409230,3.13214492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241409430,0.4691,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241410556,2.66304492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241410752,2.66299772,3755.2,3755.0,4.2248]
["bitfinex","ETHUSD",1753241411163,2.66304492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241411328,3.13214492,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241413846,0.4691,3755.1,3755.0,4.2248]
["bitfinex","ETHUSD",1753241414047,0.4691,3755.1,3755.0,4.2238]
["bitfinex","ETHUSD",1753241415425,1.0191,3755.1,3755.0,4.2238]
["bitfinex","ETHUSD",1753241415936,0.002,3755.4,3755.0,5.38741189]
["bitfinex","ETHUSD",1753241416257,0.002,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753241416489,0.002,3755.4,3755.3,3.55380309]
["bitfinex","ETHUSD",1753241416657,0.002,3755.4,3755.3,6.88670309]
["bitfinex","ETHUSD",1753241417026,0.002,3755.4,3755.3,2.79570309]
["bitfinex","ETHUSD",1753241417355,0.002,3755.4,3754.7,2.66329604]
["bitfinex","ETHUSD",1753241417356,4.0211,3755.4,3754.7,2.66328388]
["bitfinex","ETHUSD",1753241417558,2.663059,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753241417726,0.03328894,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753241418255,0.58328894,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753241418458,0.55,3755.0,3754.9,0.1328]
["bitfinex","ETHUSD",1753241418673,0.552,3755.4,3755.0,2.66305135]
["bitfinex","ETHUSD",1753241418955,0.002,3755.4,3755.1,4.5659]
["bitfinex","ETHUSD",1753241419135,0.002,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241419540,0.002,3755.4,3755.3,0.6077]
["bitfinex","ETHUSD",1753241419835,0.002,3755.4,3755.3,3.27060309]
["bitfinex","ETHUSD",1753241420026,0.002,3755.4,3755.3,0.6077]
["bitfinex","ETHUSD",1753241420231,0.002,3755.4,3755.3,3.27060309]
["bitfinex","ETHUSD",1753241422065,0.002,3755.4,3755.3,0.6077]
["bitfinex","ETHUSD",1753241422269,0.002,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241422434,3.21483218,3755.4,3755.3,0.1328]
["bitfinex","ETHUSD",1753241422640,2.66296813,3755.3,3754.9,0.1328]
["bitfinex","ETHUSD",1753241422868,2.66304492,3755.1,3754.9,0.1328]
["bitfinex","ETHUSD",1753241423165,2.66314444,3755.0,3754.5,0.1328]
["bitfinex","ETHUSD",1753241423347,2.66314444,3755.0,3754.6,4.091]
["bitfinex","ETHUSD",1753241423543,2.66318777,3754.9,3754.6,4.091]
["bitfinex","ETHUSD",1753241423951,0.69519662,3755.4,3755.0,2.66311584]
["bitfinex","ETHUSD",1753241423952,0.002,3755.4,3755.0,2.66311584]
["bitfinex","ETHUSD",1753241424137,0.002,3755.4,3755.3,2.79570309]
["bitfinex","ETHUSD",1753241424539,0.002,3755.4,3755.3,3.27060309]
["bitfinex","ETHUSD",1753241425070,0.002,3755.4,3755.3,2.79570309]
["bitfinex","ETHUSD",1753241426140,0.002,3755.4,3755.3,3.27060309]
["bitfinex","ETHUSD",1753241426436,0.002,3755.4,3755.3,5.04286567]
["bitfinex","ETHUSD",1753241430575,0.002,3755.4,3755.3,9.13786567]
["bitfinex","ETHUSD",1753241431147,0.002,3755.4,3755.3,8.66296567]
["bitfinex","ETHUSD",1753241431839,0.002,3755.4,3755.3,7.89316567]
["bitfinex","ETHUSD",1753241432975,0.002,3755.4,3755.3,8.36676567]
["bitfinex","ETHUSD",1753241441591,0.002,3755.4,3755.3,3.79816567]
["bitfinex","ETHUSD",1753241441779,0.002,3755.4,3755.3,6.88570309]
["bitfinex","ETHUSD",1753241441983,0.55,3755.3,3754.8,4.58]
["bitfinex","ETHUSD",1753241442159,1.0107,3755.4,3754.4,6.39]
["bitfinex","ETHUSD",1753241442160,3.21332326,3754.8,3754.4,6.39]
["bitfinex","ETHUSD",1753241442512,0.55,3754.6,3754.5,4.09]
["bitfinex","ETHUSD",1753241442910,0.8086,3754.9,3754.5,4.09]
["bitfinex","ETHUSD",1753241443074,0.55,3755.2,3754.5,4.5636]
["bitfinex","ETHUSD",1753241443275,0.55,3755.2,3754.7,2.66330189]
["bitfinex","ETHUSD",1753241443503,0.55,3755.2,3754.9,2.66314076]
["bitfinex","ETHUSD",1753241443714,0.002,3755.4,3755.0,4.091]
["bitfinex","ETHUSD",1753241443918,0.002,3755.4,3755.1,4.8895]
["bitfinex","ETHUSD",1753241444212,0.002,3755.4,3755.3,2.66290309]
["bitfinex","ETHUSD",1753241444880,0.002,3755.4,3755.3,3.13650309]
["bitfinex","ETHUSD",1753241445478,0.002,3755.4,3755.3,0.4736]
["bitfinex","ETHUSD",1753241445678,0.002,3755.4,3755.2,6.75495787]
["bitfinex","ETHUSD",1753241445978,0.002,3755.4,3755.2,4.092]
["bitfinex","ETHUSD",1753241446596,0.002,3755.4,3755.2,6.75495166]
["bitfinex","ETHUSD",1753241446795,0.002,3755.4,3755.2,6.75495908]
["bitfinex","ETHUSD",1753241446991,0.002,3755.4,3755.2,4.092]
["bitfinex","ETHUSD",1753241447793,0.002,3755.4,3755.3,4.091]
["bitfinex","ETHUSD",1753241448300,0.002,3755.4,3755.2,2.66292906]
["bitfinex","ETHUSD",1753241448502,0.002,3755.4,3755.3,4.091]
["bitfinex","ETHUSD",1753241450828,0.002,3755.4,3755.3,6.75390309]
["bitfinex","ETHUSD",1753241451199,0.002,3755.4,3755.3,7.22750309]
["bitfinex","ETHUSD",1753241451633,0.002,3755.4,3755.3,7.7429519]
["bitfinex","ETHUSD",1753241451819,0.002,3755.4,3755.3,8.9921519]
["bitfinex","ETHUSD",1753241452021,0.002,3755.4,3755.3,9.1249519]
["bitfinex","ETHUSD",1753241457358,0.8316,3757.0,3756.1,2.66233593]
["bitfinex","ETHUSD",1753241457653,0.8316,3757.0,3756.1,7.55053593]
["bitfinex","ETHUSD",1753241457857,0.8316,3757.0,3756.1,8.57183124]
["bitfinex","ETHUSD",1753241458031,1.2789,3756.7,3756.1,7.90843124]
["bitfinex","ETHUSD",1753241458425,1.2789,3756.7,3756.1,8.38203124]
["bitfinex","ETHUSD",1753241458650,0.55,3756.6,3756.1,5.24809531]
["bitfinex","ETHUSD",1753241458855,0.4607,3756.2,3756.1,4.2268]
["bitfinex","ETHUSD",1753241459452,0.4607,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753241459646,0.4607,3756.2,3756.1,4.2268]
["bitfinex","ETHUSD",1753241460351,3.12296505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753241460554,3.67296505,3756.2,3756.1,4.2268]
["bitfinex","ETHUSD",1753241460737,4.42376505,3756.2,3756.1,4.2268]
["bitfinex","ETHUSD",1753241461143,4.42376505,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753241461554,1.7615,3756.2,3756.1,4.2268]
["bitfinex","ETHUSD",1753241462853,0.002,3756.2,3756.1,4.2268]
["bitfinex","ETHUSD",1753241463029,0.002,3756.2,3756.1,7.31181593]
["bitfinex","ETHUSD",1753241463229,0.002,3756.2,3756.1,4.64948]
["bitfinex","ETHUSD",1753241463442,0.002,3756.2,3756.1,4.2268]
["bitfinex","ETHUSD",1753241463955,0.002,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753241464157,0.4674,3756.2,3756.1,4.2248]
["bitfinex","ETHUSD",1753241466364,0.55,3756.0,3755.1,0.788]
["bitfinex","ETHUSD",1753241466558,1.0154,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753241466737,3.21261948,3755.7,3755.6,0.1328]
["bitfinex","ETHUSD",1753241467258,3.21275524,3755.6,3754.9,2.66317409]
["bitfinex","ETHUSD",1753241467446,3.21275524,3755.6,3755.4,0.1328]
["bitfinex","ETHUSD",1753241467646,1.0154,3755.5,3755.4,0.1328]
["bitfinex","ETHUSD",1753241467856,1.0154,3755.5,3755.4,4.2248]
["bitfinex","ETHUSD",1753241468057,3.0,3755.9,3755.4,4.2248]
["bitfinex","ETHUSD",1753241468058,0.8255,3755.9,3755.4,7.35528984]
["bitfinex","ETHUSD",1753241468422,1.3755,3755.9,3755.8,0.1328]
["bitfinex","ETHUSD",1753241468619,0.7556,3756.2,3755.8,6.8883463]
["bitfinex","ETHUSD",1753241468833,0.002,3756.2,3756.0,0.1328]
["bitfinex","ETHUSD",1753241469125,0.002,3756.2,3756.1,4.093]
["bitfinex","ETHUSD",1753241469346,6.67967731,3756.2,3756.1,4.093]
["bitfinex","ETHUSD",1753241469556,4.0174,3756.2,3756.1,4.093]
["bitfinex","ETHUSD",1753241469759,0.552,3756.2,3756.1,4.093]
["bitfinex","ETHUSD",1753241471321,4.09454316,3756.2,3756.1,4.093]
["bitfinex","ETHUSD",1753241475784,3.2124962,3755.9,3755.2,2.6629453]
["bitfinex","ETHUSD",1753241475981,0.03328185,3755.8,3755.3,4.09]
["bitfinex","ETHUSD",1753241476177,0.49868185,3755.8,3755.4,4.09]
["bitfinex","ETHUSD",1753241476383,3.16126446,3755.8,3755.4,4.09]
["bitfinex","ETHUSD",1753241476611,0.4654,3755.8,3755.4,4.09]
["bitfinex","ETHUSD",1753241476878,0.4654,3755.7,3755.4,4.09]
["bitfinex","ETHUSD",1753241477376,3.21250557,3755.9,3755.4,4.09]
["bitfinex","ETHUSD",1753241477580,3.67790557,3755.9,3755.3,2.6629008]
["bitfinex","ETHUSD",1753241477884,3.67790557,3755.9,3755.1,0.4677]
["bitfinex","ETHUSD",1753241477885,3.1279589,3755.8,3755.4,4.09]
["bitfinex","ETHUSD",1753241478255,2.66257787,3755.8,3755.5,4.09]
["bitfinex","ETHUSD",1753241478485,0.55,3755.9,3755.5,4.09]
["bitfinex","ETHUSD",1753241478674,0.55,3756.0,3755.6,0.4677]
["bitfinex","ETHUSD",1753241478845,0.55,3756.0,3755.5,4.09]
["bitfinex","ETHUSD",1753241479349,0.55,3756.1,3755.7,2.66261267]
["bitfinex","ETHUSD",1753241479543,0.55,3756.1,3755.5,4.09]
["bitfinex","ETHUSD",1753241479544,0.7774,3756.2,3755.5,4.09]
["bitfinex","ETHUSD",1753241479746,0.002,3756.2,3756.1,2.66233593]
["bitfinex","ETHUSD",1753241479945,0.002,3756.2,3756.1,6.75233593]
["bitfinex","ETHUSD",1753241480177,0.002,3756.2,3756.1,7.22003593]
["bitfinex","ETHUSD",1753241480786,0.002,3756.2,3756.1,4.5577]
["bitfinex","ETHUSD",1753241481195,0.002,3756.2,3756.1,7.22003593]
["bitfinex","ETHUSD",1753241481379,0.002,3756.2,3756.1,7.35283593]
["bitfinex","ETHUSD",1753241481584,0.002,3756.2,3756.1,8.35436451]
["bitfinex","ETHUSD",1753241482193,0.002,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753241482394,0.002,3756.2,3756.1,4.2228]
["bitfinex","ETHUSD",1753241484502,0.002,3756.2,3756.1,6.88513593]
["bitfinex","ETHUSD",1753241485103,0.002,3756.2,3756.1,7.35283593]
["bitfinex","ETHUSD",1753241485711,0.002,3756.2,3756.1,8.11533593]
["bitfinex","ETHUSD",1753241486008,0.002,3756.2,3756.1,9.45935866]
["bitfinex","ETHUSD",1753241486810,0.002,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753241486811,0.815,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753241487034,0.8294,3752.8,3751.9,2.66531119]
["bitfinex","ETHUSD",1753241487313,1.4486762,3753.2,3752.7,0.001]
["bitfinex","ETHUSD",1753241487475,0.55,3753.3,3752.7,4.369]
["bitfinex","ETHUSD",1753241487675,0.55,3753.3,3752.7,5.27498856]
["bitfinex","ETHUSD",1753241487905,0.4654,3753.7,3752.7,5.27498856]
["bitfinex","ETHUSD",1753241488104,0.55,3753.5,3752.7,0.001]
["bitfinex","ETHUSD",1753241488309,2.66457601,3753.0,3752.8,4.4]
["bitfinex","ETHUSD",1753241488814,2.66460603,3752.9,3752.8,4.4]
["bitfinex","ETHUSD",1753241489188,2.66467704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753241489393,3.21467704,3752.8,3752.7,4.401]
["bitfinex","ETHUSD",1753241489702,3.64537704,3752.8,3752.7,4.401]
["bitfinex","ETHUSD",1753241490484,3.64537704,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753241491015,4.39261744,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753241491199,7.39261744,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753241491399,7.35930898,3752.8,3752.7,0.001]
["bitfinex","ETHUSD",1753241491929,7.35930898,3752.8,3752.5,0.001]
["bitfinex","ETHUSD",1753241491930,2.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753241492077,2.66481905,3752.6,3751.6,4.393]
["bitfinex","ETHUSD",1753241492078,3.21545832,3751.7,3751.6,4.393]
["bitfinex","ETHUSD",1753241492580,3.64615832,3751.7,3751.6,4.393]
["bitfinex","ETHUSD",1753241494126,0.8069,3752.9,3752.0,2.66522372]
["bitfinex","ETHUSD",1753241494273,3.21484935,3752.6,3752.1,4.391]
["bitfinex","ETHUSD",1753241495312,0.55,3752.6,3752.1,4.391]
["bitfinex","ETHUSD",1753241495523,3.21499784,3752.4,3752.1,4.391]
["bitfinex","ETHUSD",1753241495716,0.55,3752.4,3752.1,4.391]
["bitfinex","ETHUSD",1753241496593,3.21496345,3752.4,3752.1,4.391]
["bitfinex","ETHUSD",1753241496792,0.55,3752.4,3752.1,4.391]
["bitfinex","ETHUSD",1753241497096,0.55,3752.2,3752.1,4.391]
["bitfinex","ETHUSD",1753241497322,3.21510313,3752.2,3752.1,4.391]
["bitfinex","ETHUSD",1753241499522,4.28021099,3752.2,3752.1,4.391]
["bitfinex","ETHUSD",1753241499697,4.41301099,3752.2,3752.1,4.391]
["bitfinex","ETHUSD",1753241501418,3.21539648,3751.8,3751.7,4.379]
["bitfinex","ETHUSD",1753241502025,3.24871382,3751.8,3751.7,4.379]
["bitfinex","ETHUSD",1753241502531,0.55,3751.8,3751.7,4.379]
["bitfinex","ETHUSD",1753241502829,3.21538728,3751.8,3751.7,4.379]
["bitfinex","ETHUSD",1753241503044,3.21538728,3751.8,3751.3,0.001]
["bitfinex","ETHUSD",1753241503045,3.21567148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753241503195,3.21567148,3751.4,3751.3,4.37]
["bitfinex","ETHUSD",1753241503395,3.64637148,3751.4,3751.3,4.37]
["bitfinex","ETHUSD",1753241504412,6.64637148,3751.4,3751.3,4.37]
["bitfinex","ETHUSD",1753241505036,7.45237148,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753241505333,8.47744735,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753241506035,8.68082572,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753241506234,5.38107587,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753241506529,0.55,3751.4,3751.3,0.001]
["bitfinex","ETHUSD",1753241507636,2.66523868,3752.1,3751.3,0.001]
["bitfinex","ETHUSD",1753241507637,0.7655,3752.3,3751.3,4.7965]
["bitfinex","ETHUSD",1753241507799,0.1328,3752.1,3751.6,2.66552108]
["bitfinex","ETHUSD",1753241508130,0.1328,3752.1,3751.6,2.66552877]
["bitfinex","ETHUSD",1753241508512,0.55,3752.0,3751.5,2.66557387]
["bitfinex","ETHUSD",1753241508713,0.1328,3752.1,3751.5,3.09407387]
["bitfinex","ETHUSD",1753241508909,2.7979863,3752.1,3751.5,0.4285]
["bitfinex","ETHUSD",1753241509138,0.79872346,3752.1,3751.4,2.66564794]
["bitfinex","ETHUSD",1753241509436,0.55,3751.9,3751.4,2.66564794]
["bitfinex","ETHUSD",1753241511250,0.55,3751.9,3751.3,4.5008]
["bitfinex","ETHUSD",1753241511415,0.7708,3753.6,3751.6,0.7992]
["bitfinex","ETHUSD",1753241511616,0.95582382,3754.0,3753.7,2.66398913]
["bitfinex","ETHUSD",1753241511617,0.7503,3754.0,3753.7,2.66398913]
["bitfinex","ETHUSD",1753241511822,0.95582382,3754.8,3753.8,4.367]
["bitfinex","ETHUSD",1753241511823,0.1328,3754.2,3753.8,4.367]
["bitfinex","ETHUSD",1753241512021,0.4307,3754.8,3753.7,0.4285]
["bitfinex","ETHUSD",1753241512342,0.1328,3754.4,3753.8,4.5018]
["bitfinex","ETHUSD",1753241512854,0.55,3754.3,3753.8,4.5018]
["bitfinex","ETHUSD",1753241513352,0.55,3754.3,3753.9,2.66389621]
["bitfinex","ETHUSD",1753241513551,0.55,3754.3,3754.0,2.66381893]
["bitfinex","ETHUSD",1753241513718,0.1328,3754.4,3754.3,2.66361239]
["bitfinex","ETHUSD",1753241513919,0.1328,3755.0,3754.3,4.365]
["bitfinex","ETHUSD",1753241514225,0.5635,3755.1,3754.4,7.16131066]
["bitfinex","ETHUSD",1753241514548,0.55,3755.0,3754.6,2.66334044]
["bitfinex","ETHUSD",1753241514748,0.9807,3755.0,3754.6,2.66335161]
["bitfinex","ETHUSD",1753241514948,0.4307,3755.0,3754.6,2.66335161]
["bitfinex","ETHUSD",1753241515156,0.7937,3755.4,3754.4,4.365]
["bitfinex","ETHUSD",1753241515333,0.9265,3755.4,3755.0,2.66306461]
["bitfinex","ETHUSD",1753241515527,0.002,3755.7,3755.1,4.364]
["bitfinex","ETHUSD",1753241515728,0.1328,3755.6,3755.1,4.364]
["bitfinex","ETHUSD",1753241516153,0.55,3755.5,3755.1,7.02699409]
["bitfinex","ETHUSD",1753241516353,0.1328,3755.6,3755.1,7.02699409]
["bitfinex","ETHUSD",1753241516532,0.55,3755.5,3755.1,4.364]
["bitfinex","ETHUSD",1753241517434,6.21290309,3755.3,3754.3,2.66360744]
["bitfinex","ETHUSD",1753241517644,0.55,3754.8,3754.4,4.358]
["bitfinex","ETHUSD",1753241517842,2.79612907,3754.7,3754.5,4.358]
["bitfinex","ETHUSD",1753241518043,0.4307,3754.6,3754.5,4.358]
["bitfinex","ETHUSD",1753241518222,0.55,3754.8,3754.5,4.358]
["bitfinex","ETHUSD",1753241518427,0.55,3754.9,3754.5,4.7865]
["bitfinex","ETHUSD",1753241518628,0.55,3754.7,3754.5,4.7865]
["bitfinex","ETHUSD",1753241518952,0.55,3754.7,3754.5,4.358]
["bitfinex","ETHUSD",1753241520231,0.55,3754.7,3754.5,7.47170464]
["bitfinex","ETHUSD",1753241520436,0.55,3754.7,3754.5,4.8083]
["bitfinex","ETHUSD",1753241521159,0.55,3754.7,3753.6,3.49697947]
["bitfinex","ETHUSD",1753241521160,0.55,3754.6,3753.7,0.4503]
["bitfinex","ETHUSD",1753241521455,0.55,3754.4,3754.0,7.1456157]
["bitfinex","ETHUSD",1753241522160,0.55,3754.4,3754.1,4.348]
["bitfinex","ETHUSD",1753241522666,0.1328,3754.6,3754.0,0.1328]
["bitfinex","ETHUSD",1753241522977,2.66368334,3754.2,3754.1,4.346]
["bitfinex","ETHUSD",1753241523129,0.65358036,3754.2,3754.1,4.346]
["bitfinex","ETHUSD",1753241523462,0.1328,3754.5,3754.1,4.346]
["bitfinex","ETHUSD",1753241523974,3.1328,3754.5,3754.1,4.7963]
["bitfinex","ETHUSD",1753241524533,3.21354446,3754.4,3754.1,4.7963]
["bitfinex","ETHUSD",1753241524827,0.55,3754.4,3754.1,4.7963]
["bitfinex","ETHUSD",1753241525056,0.55,3754.2,3754.1,4.7963]
["bitfinex","ETHUSD",1753241525425,0.55,3754.4,3754.1,4.7963]
["bitfinex","ETHUSD",1753241525830,0.002,3754.4,3754.1,4.7963]
["bitfinex","ETHUSD",1753241526157,0.002,3754.4,3754.2,0.4503]
["bitfinex","ETHUSD",1753241526531,0.552,3754.4,3754.2,0.4503]
["bitfinex","ETHUSD",1753241527347,0.002,3754.4,3754.2,0.4503]
["bitfinex","ETHUSD",1753241527836,0.002,3754.4,3754.3,0.4503]
["bitfinex","ETHUSD",1753241528051,0.002,3754.4,3754.3,3.24671239]
["bitfinex","ETHUSD",1753241531809,0.002,3754.4,3754.3,7.57171239]
["bitfinex","ETHUSD",1753241538111,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753241538286,1.006,3754.4,3754.1,0.1328]
["bitfinex","ETHUSD",1753241538491,0.55,3754.2,3754.1,0.1328]
["bitfinex","ETHUSD",1753241538686,0.55,3754.2,3754.1,4.4398]
["bitfinex","ETHUSD",1753241539278,0.002,3754.4,3754.2,2.66368334]
["bitfinex","ETHUSD",1753241539502,0.002,3754.4,3754.3,4.306]
["bitfinex","ETHUSD",1753241539705,0.002,3754.4,3754.3,4.4388]
["bitfinex","ETHUSD",1753241540514,0.002,3754.4,3754.3,7.10241239]
["bitfinex","ETHUSD",1753241541384,0.002,3754.4,3754.3,4.4388]
["bitfinex","ETHUSD",1753241545288,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753241545624,0.002,3754.4,3754.3,4.4298]
["bitfinex","ETHUSD",1753241545825,0.002,3754.4,3754.3,9.13235302]
["bitfinex","ETHUSD",1753241545985,0.002,3754.4,3754.3,8.36511239]
["bitfinex","ETHUSD",1753241552139,0.002,3754.4,3754.3,3.61781239]
["bitfinex","ETHUSD",1753241552344,0.002,3754.4,3754.3,7.89981239]
["bitfinex","ETHUSD",1753241552510,0.002,3754.4,3754.3,8.37151239]
["bitfinex","ETHUSD",1753241552715,0.002,3754.4,3754.3,9.93303303]
["bitfinex","ETHUSD",1753241554541,0.002,3754.4,3754.3,5.65103303]
["bitfinex","ETHUSD",1753241554728,0.002,3754.4,3754.3,9.92503303]
["bitfinex","ETHUSD",1753241556606,0.002,3754.4,3754.3,8.62693303]
["bitfinex","ETHUSD",1753241556807,0.002,3754.4,3754.3,7.06541239]
["bitfinex","ETHUSD",1753241557458,0.002,3754.4,3754.3,4.4018]
["bitfinex","ETHUSD",1753241557604,0.002,3754.4,3754.3,0.1328]
["bitfinex","ETHUSD",1753241557809,1.25,3754.4,3753.9,6.395]
["bitfinex","ETHUSD",1753241558032,3.09335865,3754.3,3754.0,4.268]
["bitfinex","ETHUSD",1753241558221,0.4297,3754.2,3754.0,4.268]
["bitfinex","ETHUSD",1753241558637,2.66365865,3754.3,3754.0,4.268]
["bitfinex","ETHUSD",1753241558950,2.66382525,3754.0,3753.9,6.395]
["bitfinex","ETHUSD",1753241559152,3.45222525,3754.0,3753.9,10.667]
["bitfinex","ETHUSD",1753241559311,3.88192525,3754.0,3753.9,10.667]
["bitfinex","ETHUSD",1753241559513,3.88192525,3754.0,3753.9,6.395]
["bitfinex","ETHUSD",1753241560031,3.88192525,3754.0,3753.9,10.666]
["bitfinex","ETHUSD",1753241560817,3.88192525,3754.0,3753.9,10.664]
["bitfinex","ETHUSD",1753241561224,1.2181,3754.0,3753.9,10.664]
["bitfinex","ETHUSD",1753241561448,1.7681,3754.0,3753.9,10.664]
["bitfinex","ETHUSD",1753241561813,0.55,3754.0,3753.9,10.664]
["bitfinex","ETHUSD",1753241562027,0.55,3754.0,3753.9,13.32789621]
["bitfinex","ETHUSD",1753241562228,0.1328,3754.2,3754.0,2.66382525]
["bitfinex","ETHUSD",1753241562442,0.55,3754.3,3754.1,4.266]
["bitfinex","ETHUSD",1753241563236,0.9797,3754.2,3754.1,4.266]
["bitfinex","ETHUSD",1753241565313,0.55,3754.2,3754.1,4.266]
["bitfinex","ETHUSD",1753241565512,0.55,3754.2,3754.1,6.92975429]
["bitfinex","ETHUSD",1753241567959,0.55,3754.2,3754.1,4.266]
["bitfinex","ETHUSD",1753241572428,0.9797,3754.2,3754.1,4.266]
["bitfinex","ETHUSD",1753241574048,0.9797,3754.2,3754.0,0.1328]
["bitfinex","ETHUSD",1753241574049,0.55,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753241574366,0.9797,3754.1,3754.0,4.3748]
["bitfinex","ETHUSD",1753241575260,4.82608113,3754.1,3754.0,0.1328]
["bitfinex","ETHUSD",1753241575467,4.82610155,3754.1,3754.0,4.241]
["bitfinex","ETHUSD",1753241576633,0.55,3753.7,3753.5,0.1328]
["bitfinex","ETHUSD",1753241576829,2.66384577,3754.0,3753.5,0.1328]
["bitfinex","ETHUSD",1753241576830,3.51551048,3753.6,3753.5,0.1328]
["bitfinex","ETHUSD",1753241577062,3.51551048,3753.6,3752.7,0.9316]
["bitfinex","ETHUSD",1753241577063,0.6828,3753.5,3752.8,0.1328]
["bitfinex","ETHUSD",1753241577231,0.55,3753.2,3752.9,4.242]
["bitfinex","ETHUSD",1753241577430,0.55,3753.0,3752.8,0.1328]
["bitfinex","ETHUSD",1753241577727,1.7978,3753.0,3752.9,4.241]
["bitfinex","ETHUSD",1753241577954,1.3681,3753.0,3752.9,4.241]
["bitfinex","ETHUSD",1753241578130,4.03263503,3753.0,3752.9,4.241]
["bitfinex","ETHUSD",1753241578326,4.71562186,3753.0,3752.9,4.241]
["bitfinex","ETHUSD",1753241578529,5.14532186,3753.0,3752.9,4.241]
["bitfinex","ETHUSD",1753241579067,5.14532186,3753.0,3752.7,0.14]
["bitfinex","ETHUSD",1753241579068,0.55,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241579254,3.21467704,3752.8,3752.7,4.379]
["bitfinex","ETHUSD",1753241579461,0.9797,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241579764,0.9797,3752.8,3752.7,4.379]
["bitfinex","ETHUSD",1753241580663,3.64437704,3752.8,3752.7,4.379]
["bitfinex","ETHUSD",1753241580841,4.37035178,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241581027,4.37035178,3752.8,3752.7,4.376]
["bitfinex","ETHUSD",1753241581531,4.37035178,3752.8,3752.7,4.375]
["bitfinex","ETHUSD",1753241581732,4.37035178,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241582637,7.37035178,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241583760,8.15085178,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241591165,13.26598402,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241594273,8.15085178,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241594478,7.60085178,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241594795,7.17115178,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241594996,0.1328,3752.9,3752.7,0.14]
["bitfinex","ETHUSD",1753241595562,2.66430294,3753.4,3752.7,2.80470441]
["bitfinex","ETHUSD",1753241595768,0.1328,3753.1,3752.8,3.10246842]
["bitfinex","ETHUSD",1753241595967,0.1328,3753.1,3752.9,0.4378]
["bitfinex","ETHUSD",1753241596290,0.1328,3753.1,3752.9,3.10239012]
["bitfinex","ETHUSD",1753241596468,3.0,3753.5,3753.0,0.4378]
["bitfinex","ETHUSD",1753241596663,2.79709846,3753.4,3753.0,0.4378]
["bitfinex","ETHUSD",1753241596872,0.55,3753.2,3753.0,0.4378]
["bitfinex","ETHUSD",1753241597272,0.55,3753.2,3752.8,0.1328]
["bitfinex","ETHUSD",1753241597273,0.1328,3753.4,3753.1,0.4378]
["bitfinex","ETHUSD",1753241597523,0.36452684,3754.1,3753.2,0.4378]
["bitfinex","ETHUSD",1753241597679,0.9093,3753.8,3753.2,0.5706]
["bitfinex","ETHUSD",1753241598005,0.9093,3753.8,3753.3,4.216]
["bitfinex","ETHUSD",1753241598006,3.0,3753.7,3753.3,4.216]
["bitfinex","ETHUSD",1753241598209,3.0,3753.7,3753.3,4.6538]
["bitfinex","ETHUSD",1753241598418,0.55,3753.7,3753.3,6.88031443]
["bitfinex","ETHUSD",1753241598617,0.1328,3753.8,3753.4,0.4378]
["bitfinex","ETHUSD",1753241598915,2.79853786,3754.2,3753.5,2.79692545]
["bitfinex","ETHUSD",1753241599212,0.55,3754.1,3753.6,3.1018834]
["bitfinex","ETHUSD",1753241599413,0.55,3754.1,3753.6,2.6640834]
["bitfinex","ETHUSD",1753241599583,0.55,3754.1,3753.7,0.4378]
["bitfinex","ETHUSD",1753241599778,0.55,3753.9,3753.7,0.4378]
["bitfinex","ETHUSD",1753241601105,0.55,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753241601106,3.21390281,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753241601333,0.55,3753.9,3753.5,0.1328]
["bitfinex","ETHUSD",1753241601538,3.21418009,3753.5,3753.4,4.213]
["bitfinex","ETHUSD",1753241601831,0.55,3753.4,3753.2,0.1328]
["bitfinex","ETHUSD",1753241602131,0.55,3753.4,3753.3,4.211]
["bitfinex","ETHUSD",1753241602326,0.55,3753.3,3752.7,0.14]
["bitfinex","ETHUSD",1753241602493,0.55,3753.1,3752.7,0.14]
["bitfinex","ETHUSD",1753241602818,0.5985,3753.0,3752.8,4.21]
["bitfinex","ETHUSD",1753241603118,0.1328,3753.0,3752.8,4.21]
["bitfinex","ETHUSD",1753241603886,2.66460603,3752.9,3752.8,4.21]
["bitfinex","ETHUSD",1753241604321,2.79735692,3753.0,3752.8,4.21]
["bitfinex","ETHUSD",1753241604542,0.1328,3753.0,3752.8,4.21]
["bitfinex","ETHUSD",1753241605207,2.7973533,3753.0,3752.8,4.21]
["bitfinex","ETHUSD",1753241605409,0.1328,3753.0,3752.8,4.21]
["bitfinex","ETHUSD",1753241608745,0.55,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241609057,0.55,3752.9,3752.7,4.342]
["bitfinex","ETHUSD",1753241609736,0.55,3753.2,3752.8,0.4378]
["bitfinex","ETHUSD",1753241609944,5.79712649,3753.3,3752.7,7.00671819]
["bitfinex","ETHUSD",1753241609945,3.0,3753.3,3752.9,0.4378]
["bitfinex","ETHUSD",1753241610150,3.0,3753.3,3753.0,0.4378]
["bitfinex","ETHUSD",1753241610305,0.55,3753.2,3753.1,4.2]
["bitfinex","ETHUSD",1753241610507,0.55,3753.5,3753.1,4.6378]
["bitfinex","ETHUSD",1753241610803,0.55,3753.5,3753.2,0.4378]
["bitfinex","ETHUSD",1753241611310,0.55,3753.2,3753.1,4.2]
["bitfinex","ETHUSD",1753241611510,0.55,3753.3,3753.1,4.2]
["bitfinex","ETHUSD",1753241612135,0.55,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753241612338,3.2143386,3753.3,3753.0,4.197]
["bitfinex","ETHUSD",1753241612539,0.55,3753.3,3753.0,4.197]
["bitfinex","ETHUSD",1753241612743,0.55,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753241612940,0.55,3753.3,3752.9,2.79739398]
["bitfinex","ETHUSD",1753241613145,0.55,3753.3,3753.0,4.196]
["bitfinex","ETHUSD",1753241613341,0.55,3753.3,3753.0,6.86052317]
["bitfinex","ETHUSD",1753241613547,0.55,3753.5,3753.0,7.29832317]
["bitfinex","ETHUSD",1753241613910,0.55,3753.5,3753.0,4.6338]
["bitfinex","ETHUSD",1753241614143,0.55,3753.3,3753.0,4.6338]
["bitfinex","ETHUSD",1753241614525,0.55,3753.5,3753.0,4.6338]
["bitfinex","ETHUSD",1753241614849,0.55,3753.3,3753.0,4.6338]
["bitfinex","ETHUSD",1753241617054,0.55,3753.3,3753.1,4.191]
["bitfinex","ETHUSD",1753241618825,2.66420394,3753.5,3753.1,4.191]
["bitfinex","ETHUSD",1753241618826,0.55,3753.5,3753.1,4.191]
["bitfinex","ETHUSD",1753241619023,2.79694913,3753.6,3753.1,4.191]
["bitfinex","ETHUSD",1753241619228,3.21419348,3753.5,3753.1,4.191]
["bitfinex","ETHUSD",1753241619544,0.55,3753.3,3753.1,4.191]
["bitfinex","ETHUSD",1753241619740,0.55,3753.3,3753.0,0.4378]
["bitfinex","ETHUSD",1753241619932,0.55,3753.3,3753.1,4.184]
["bitfinex","ETHUSD",1753241622227,3.21432407,3753.3,3753.1,4.184]
["bitfinex","ETHUSD",1753241622554,0.55,3753.3,3753.1,4.184]
["bitfinex","ETHUSD",1753241623175,3.21435357,3753.3,3752.9,0.1328]
["bitfinex","ETHUSD",1753241623358,2.66465998,3752.9,3752.7,0.14]
["bitfinex","ETHUSD",1753241623528,3.21460603,3752.9,3752.8,4.179]
["bitfinex","ETHUSD",1753241623723,3.64250603,3752.9,3752.8,4.179]
["bitfinex","ETHUSD",1753241624721,3.21467704,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241624921,3.21467704,3752.8,3752.7,4.32]
["bitfinex","ETHUSD",1753241625154,0.55,3752.8,3752.7,4.32]
["bitfinex","ETHUSD",1753241625622,0.55,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241625818,3.21467704,3752.8,3752.7,4.318]
["bitfinex","ETHUSD",1753241626628,3.21467704,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241626823,3.21467704,3752.8,3752.7,4.318]
["bitfinex","ETHUSD",1753241627029,0.55,3752.8,3752.7,4.318]
["bitfinex","ETHUSD",1753241627475,3.21467704,3752.8,3752.7,4.318]
["bitfinex","ETHUSD",1753241627935,3.21467704,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241628135,3.21467704,3752.8,3752.7,4.317]
["bitfinex","ETHUSD",1753241628964,0.55,3752.8,3752.7,4.317]
["bitfinex","ETHUSD",1753241629548,3.21467704,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241629743,4.2865551,3752.8,3752.7,4.312]
["bitfinex","ETHUSD",1753241630275,0.55,3752.8,3752.7,4.312]
["bitfinex","ETHUSD",1753241636579,0.8013,3753.2,3752.7,8.22114804]
["bitfinex","ETHUSD",1753241636580,0.57452372,3753.2,3752.7,8.22114804]
["bitfinex","ETHUSD",1753241636775,0.1328,3753.5,3752.8,0.5706]
["bitfinex","ETHUSD",1753241636977,0.1328,3753.5,3753.2,2.66433358]
["bitfinex","ETHUSD",1753241637277,0.55,3753.4,3753.3,4.6018]
["bitfinex","ETHUSD",1753241637862,0.55,3753.4,3753.3,4.164]
["bitfinex","ETHUSD",1753241640179,0.55,3753.4,3753.3,4.161]
["bitfinex","ETHUSD",1753241640380,3.21425107,3753.4,3753.3,4.161]
["bitfinex","ETHUSD",1753241640586,4.62605083,3753.4,3752.8,0.1328]
["bitfinex","ETHUSD",1753241640748,4.62605083,3753.4,3752.7,0.14]
["bitfinex","ETHUSD",1753241640749,0.55,3753.1,3752.9,4.161]
["bitfinex","ETHUSD",1753241640955,0.48300668,3753.0,3752.9,4.161]
["bitfinex","ETHUSD",1753241641248,3.69754171,3753.0,3752.9,4.161]
["bitfinex","ETHUSD",1753241641471,3.21467704,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241641680,3.98045134,3752.8,3752.7,4.301]
["bitfinex","ETHUSD",1753241641846,4.43015134,3752.8,3752.7,4.301]
["bitfinex","ETHUSD",1753241642064,8.24155134,3752.8,3752.7,4.301]
["bitfinex","ETHUSD",1753241642426,8.20824288,3752.8,3752.7,4.301]
["bitfinex","ETHUSD",1753241642602,8.20824288,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241644265,8.7828336,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241644472,8.20824288,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241644882,8.7827883,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241645496,12.9437883,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241646611,13.66158769,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241647396,12.9437883,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241647597,13.66158769,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241647994,13.21188769,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241648215,4.7830883,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241648382,0.57454542,3752.9,3752.7,0.14]
["bitfinex","ETHUSD",1753241648582,0.1328,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241649009,2.79747704,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241649422,3.34747704,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241651518,4.82750997,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241651986,7.82750997,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241652190,8.40142137,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241652406,7.82750997,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241653730,7.37780997,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241654534,7.82750997,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241655921,7.82950997,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241661844,13.39272137,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241662168,14.11011062,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241662463,13.39272137,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241662612,14.11011062,3752.8,3752.7,0.14]
["bitfinex","ETHUSD",1753241662810,2.66481905,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753241663017,11.70042993,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753241663314,12.9062197,3752.6,3752.5,0.001]
["bitfinex","ETHUSD",1753241665520,7.03118728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241665835,8.00083648,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241666030,8.57474788,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241666358,7.75894788,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241666660,6.21538728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241667270,6.78910459,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241667440,6.21538728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241668981,0.1328,3751.9,3751.8,2.66538458]
["bitfinex","ETHUSD",1753241669166,2.79783942,3752.3,3751.8,0.7898]
["bitfinex","ETHUSD",1753241669477,0.1328,3752.3,3751.9,0.4532]
["bitfinex","ETHUSD",1753241669642,3.1328,3752.3,3751.9,0.4532]
["bitfinex","ETHUSD",1753241669843,0.1328,3752.3,3752.0,0.4595]
["bitfinex","ETHUSD",1753241670042,3.1328,3752.3,3751.8,1.29826]
["bitfinex","ETHUSD",1753241670252,0.55,3752.2,3752.1,0.4595]
["bitfinex","ETHUSD",1753241670875,0.55,3752.2,3751.8,0.7898]
["bitfinex","ETHUSD",1753241671059,0.4445,3752.5,3751.8,0.7898]
["bitfinex","ETHUSD",1753241671375,0.6828,3752.0,3751.7,0.001]
["bitfinex","ETHUSD",1753241671556,0.6828,3752.0,3751.8,4.161]
["bitfinex","ETHUSD",1753241671750,3.34807362,3752.0,3751.8,4.161]
["bitfinex","ETHUSD",1753241671951,3.34807362,3752.0,3751.7,0.001]
["bitfinex","ETHUSD",1753241671952,3.21531623,3751.9,3751.7,0.001]
["bitfinex","ETHUSD",1753241672175,3.21531623,3751.9,3751.8,4.161]
["bitfinex","ETHUSD",1753241672671,0.55,3751.9,3751.7,0.001]
["bitfinex","ETHUSD",1753241672876,0.6828,3751.8,3751.7,0.4605]
["bitfinex","ETHUSD",1753241673855,0.6828,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241674091,0.6828,3751.8,3751.7,3.88640509]
["bitfinex","ETHUSD",1753241674092,0.55,3751.8,3751.7,3.88640509]
["bitfinex","ETHUSD",1753241674966,0.55,3751.8,3751.7,1.22094677]
["bitfinex","ETHUSD",1753241675169,0.55,3751.8,3751.7,4.6215]
["bitfinex","ETHUSD",1753241675347,0.55,3751.8,3751.7,7.28695832]
["bitfinex","ETHUSD",1753241675547,0.55,3751.8,3751.7,4.6215]
["bitfinex","ETHUSD",1753241676364,0.55,3751.8,3751.7,7.28695832]
["bitfinex","ETHUSD",1753241676567,0.55,3751.8,3751.7,4.6215]
["bitfinex","ETHUSD",1753241679087,0.55,3751.8,3751.7,7.28695832]
["bitfinex","ETHUSD",1753241679264,0.55,3751.8,3751.7,8.37327333]
["bitfinex","ETHUSD",1753241679449,0.55,3751.8,3751.7,9.18377333]
["bitfinex","ETHUSD",1753241679865,0.55,3751.8,3751.7,6.51731501]
["bitfinex","ETHUSD",1753241680080,3.21538728,3751.8,3751.7,4.161]
["bitfinex","ETHUSD",1753241680368,0.6828,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241680573,0.6828,3751.8,3751.7,4.161]
["bitfinex","ETHUSD",1753241680801,0.6828,3751.8,3751.7,4.6205]
["bitfinex","ETHUSD",1753241683508,0.6828,3751.8,3751.7,4.161]
["bitfinex","ETHUSD",1753241685844,3.34818728,3751.8,3751.7,4.161]
["bitfinex","ETHUSD",1753241686514,3.34818728,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241686696,3.34818728,3751.8,3751.7,4.16]
["bitfinex","ETHUSD",1753241686890,0.6828,3751.8,3751.7,4.16]
["bitfinex","ETHUSD",1753241687770,0.6828,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241687771,3.9939674,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241688082,8.2465674,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241689782,7.8020674,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241690548,8.2465674,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241693790,8.82106886,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241693985,8.37656886,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241694190,11.9610674,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241694487,12.98006886,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241695890,13.69733047,3751.8,3751.7,0.001]
["bitfinex","ETHUSD",1753241696772,7.03597148,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753241697091,17.59784228,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753241697309,18.04234228,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753241697471,17.32468624,3751.4,3751.3,1e-08]
["bitfinex","ETHUSD",1753241699116,7.02308467,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241699417,13.45969185,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241699569,14.03419331,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241699770,14.46589331,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241700511,9.87519331,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241700677,14.03419331,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241700876,9.87519331,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241701093,14.03419331,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241701492,14.46589331,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241702022,14.66895807,3751.1,3751.0,1e-08]
["bitfinex","ETHUSD",1753241703218,14.66895807,3751.1,3750.5,0.001]
["bitfinex","ETHUSD",1753241703219,6.98854006,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753241703419,12.62408115,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753241703615,13.05578115,3750.6,3750.5,0.001]
["bitfinex","ETHUSD",1753241703821,4.02755335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241703998,16.32959731,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241704334,16.72796665,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241704624,19.03714988,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241704829,19.60966909,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241705234,19.03714988,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241705732,9.33673658,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241705936,11.18655335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241707144,11.61825335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241710356,16.72896665,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241710920,11.75842273,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241711115,10.37445335,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241711369,12.17283694,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241711818,12.60453694,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241712660,12.17283694,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241713559,12.60453694,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241713865,13.39913694,3750.3,3750.2,0.001]
["bitfinex","ETHUSD",1753241714033,6.34932445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241714224,14.86481944,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241718537,7.40587519,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241718735,9.95732445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241718939,6.95732445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241719135,7.50732445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241719457,12.33235424,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241720839,11.90065424,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241721173,2.66639168,3750.4,3750.1,1e-08]
["bitfinex","ETHUSD",1753241721339,2.66652445,3750.2,3750.1,0.44210001]
["bitfinex","ETHUSD",1753241721536,9.82352445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241721739,10.37352445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241722377,6.78940968,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241722560,10.37352445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241723482,11.67751606,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241724055,12.43701606,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241724249,11.67751606,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241725280,12.25130974,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241726264,8.09430974,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241726473,10.37352445,3750.2,3750.1,0.44210001]
["bitfinex","ETHUSD",1753241726697,10.94731813,3750.2,3750.1,0.44210001]
["bitfinex","ETHUSD",1753241726881,8.28079368,3750.2,3750.1,0.44210001]
["bitfinex","ETHUSD",1753241727253,10.94731813,3750.2,3750.1,0.44210001]
["bitfinex","ETHUSD",1753241727757,10.94731813,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241727982,6.79031813,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241728198,6.21652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241728392,8.15168869,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241728985,7.57789501,3750.2,3750.1,0.44210001]
["bitfinex","ETHUSD",1753241729293,6.79031813,3750.2,3750.1,0.44210001]
["bitfinex","ETHUSD",1753241729589,6.79031813,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241733169,6.21652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241733369,6.79031813,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241733800,6.79031813,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241734109,4.12379368,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241734264,3.55,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241735662,6.21652445,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241736068,3.55,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241736789,6.21652445,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241737096,3.55,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241737300,6.21652445,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241737797,6.21652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241738564,8.01529673,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241738898,7.57779673,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241739802,6.21652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241739976,3.55,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241740178,6.21652445,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241740895,3.55,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241741285,0.1328,3750.4,3750.1,1.26220001]
["bitfinex","ETHUSD",1753241741601,0.1328,3750.6,3750.5,2.66631115]
["bitfinex","ETHUSD",1753241741797,0.1328,3750.6,3750.5,3.11011115]
["bitfinex","ETHUSD",1753241742185,0.002,3751.0,3750.6,2.6662221]
["bitfinex","ETHUSD",1753241742392,0.1328,3750.9,3750.6,0.4438]
["bitfinex","ETHUSD",1753241742798,0.1328,3750.9,3750.6,3.11002254]
["bitfinex","ETHUSD",1753241743108,0.002,3751.0,3750.8,0.8111]
["bitfinex","ETHUSD",1753241743413,0.552,3751.0,3750.8,0.8111]
["bitfinex","ETHUSD",1753241743576,0.552,3751.0,3750.9,0.4438]
["bitfinex","ETHUSD",1753241743770,0.002,3751.0,3750.9,0.4438]
["bitfinex","ETHUSD",1753241744308,0.002,3751.0,3750.8,0.8111]
["bitfinex","ETHUSD",1753241744475,0.552,3751.0,3750.8,0.8111]
["bitfinex","ETHUSD",1753241744811,0.552,3751.0,3750.8,1.2549]
["bitfinex","ETHUSD",1753241745406,3.21602682,3750.9,3750.8,0.4438]
["bitfinex","ETHUSD",1753241745608,3.34882682,3750.9,3750.5,0.4438]
["bitfinex","ETHUSD",1753241745904,3.21616898,3750.7,3750.6,4.153]
["bitfinex","ETHUSD",1753241746105,3.34896898,3750.7,3750.6,4.153]
["bitfinex","ETHUSD",1753241747307,3.21652445,3750.2,3750.1,4.15300001]
["bitfinex","ETHUSD",1753241747508,6.21652445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241747712,6.9756769,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241748014,0.87165245,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241748231,0.55,3750.2,3750.1,0.44380001]
["bitfinex","ETHUSD",1753241749295,0.55,3750.2,3750.1,3.11039556]
["bitfinex","ETHUSD",1753241749716,0.55,3750.2,3750.1,3.87299556]
["bitfinex","ETHUSD",1753241750079,0.1328,3750.6,3750.4,2.66637877]
["bitfinex","ETHUSD",1753241750314,0.6828,3750.6,3750.5,4.9156]
["bitfinex","ETHUSD",1753241750688,0.002,3751.0,3750.5,9.0949403]
["bitfinex","ETHUSD",1753241750888,0.002,3751.0,3750.7,2.66616898]
["bitfinex","ETHUSD",1753241751096,0.002,3751.0,3750.8,2.66608343]
["bitfinex","ETHUSD",1753241751491,0.002,3751.0,3750.9,0.4438]
["bitfinex","ETHUSD",1753241751704,3.21795574,3751.0,3750.9,4.152]
["bitfinex","ETHUSD",1753241751896,0.552,3751.0,3750.9,4.152]
["bitfinex","ETHUSD",1753241755509,3.21795574,3751.0,3750.9,4.152]
["bitfinex","ETHUSD",1753241755693,0.55,3750.9,3750.6,0.4438]
["bitfinex","ETHUSD",1753241755897,2.66613994,3750.8,3750.7,4.152]
["bitfinex","ETHUSD",1753241756320,0.6828,3750.9,3750.7,4.5958]
["bitfinex","ETHUSD",1753241756487,0.6828,3750.9,3750.8,0.4438]
["bitfinex","ETHUSD",1753241756998,0.55,3750.9,3750.8,0.4438]
["bitfinex","ETHUSD",1753241757342,0.002,3751.0,3750.8,0.97964]
["bitfinex","ETHUSD",1753241757709,0.002,3751.0,3750.9,0.4438]
["bitfinex","ETHUSD",1753241759140,0.002,3751.0,3750.9,3.89992682]
["bitfinex","ETHUSD",1753241759291,0.002,3751.0,3750.9,1.2339]
["bitfinex","ETHUSD",1753241760489,0.002,3751.0,3750.1,1e-08]
["bitfinex","ETHUSD",1753241760490,0.55,3750.8,3750.1,1e-08]
["bitfinex","ETHUSD",1753241760715,0.55,3750.6,3750.2,5.0735]
["bitfinex","ETHUSD",1753241761035,0.55,3750.4,3750.3,0.4366]
["bitfinex","ETHUSD",1753241761206,3.21638225,3750.4,3750.3,0.4366]
["bitfinex","ETHUSD",1753241761394,3.21638225,3750.4,3750.2,0.7897]
["bitfinex","ETHUSD",1753241761595,0.55,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241761929,3.21652445,3750.2,3750.1,4.15000001]
["bitfinex","ETHUSD",1753241762607,0.1328,3750.3,3750.1,4.15000001]
["bitfinex","ETHUSD",1753241762791,0.1328,3750.3,3750.2,0.4366]
["bitfinex","ETHUSD",1753241763329,0.55,3750.5,3750.2,0.4366]
["bitfinex","ETHUSD",1753241763541,2.66638225,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241763828,3.24971202,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241764034,3.21638225,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241765347,0.55,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241765493,3.21638225,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241766912,0.55,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241767625,3.21638225,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241768125,2.66617378,3750.7,3750.3,5.3992]
["bitfinex","ETHUSD",1753241768331,0.55,3750.6,3750.4,0.4366]
["bitfinex","ETHUSD",1753241768495,3.21626689,3750.6,3750.4,0.4366]
["bitfinex","ETHUSD",1753241768695,6.21631115,3750.5,3750.4,0.4366]
["bitfinex","ETHUSD",1753241769024,0.55,3750.4,3750.3,4.9626]
["bitfinex","ETHUSD",1753241769396,0.55,3750.4,3750.3,5.3992]
["bitfinex","ETHUSD",1753241769805,0.55,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241770292,3.21638225,3750.4,3750.3,4.15]
["bitfinex","ETHUSD",1753241770491,0.55,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241770696,0.55,3750.2,3750.1,4.15000001]
["bitfinex","ETHUSD",1753241770896,0.55,3750.2,3750.1,4.58660001]
["bitfinex","ETHUSD",1753241772808,0.55,3750.2,3750.1,4.58560001]
["bitfinex","ETHUSD",1753241773329,0.55,3750.2,3750.1,4.14900001]
["bitfinex","ETHUSD",1753241773637,3.21652445,3750.2,3750.1,4.14900001]
["bitfinex","ETHUSD",1753241773796,0.55,3750.2,3750.1,4.14900001]
["bitfinex","ETHUSD",1753241774000,4.7493626,3750.2,3750.1,4.14900001]
["bitfinex","ETHUSD",1753241774630,7.7493626,3750.2,3750.1,4.14900001]
["bitfinex","ETHUSD",1753241775342,7.7493626,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241777935,7.3103626,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241778536,7.7493626,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241779604,7.3103626,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241780828,11.4593626,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241781636,10.6488626,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241781820,10.36452445,3750.2,3750.1,0.43660001]
["bitfinex","ETHUSD",1753241782000,3.55,3750.2,3750.1,0.43660001]
["bitfinex","ETHUSD",1753241782439,3.55,3750.2,3750.1,1.26160001]
["bitfinex","ETHUSD",1753241782941,3.54793362,3750.2,3750.1,1.26160001]
["bitfinex","ETHUSD",1753241783310,3.54793362,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241783311,6.21445807,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241783524,6.65345807,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241783708,6.21445807,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241784624,6.21645807,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241785232,8.35790752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241788110,7.91890752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241788313,12.06590752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241789464,7.91890752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241789968,12.06590752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241790161,12.53240752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241790655,8.38540752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241790957,12.53240752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241791969,8.38540752,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241792257,0.002,3750.2,3750.1,3.89449556]
["bitfinex","ETHUSD",1753241802048,0.002,3750.2,3750.1,0.59560001]
["bitfinex","ETHUSD",1753241802759,0.002,3750.2,3750.1,2.79939556]
["bitfinex","ETHUSD",1753241802958,0.002,3750.2,3750.1,4.36230083]
["bitfinex","ETHUSD",1753241803269,0.002,3750.2,3750.1,5.15966688]
["bitfinex","ETHUSD",1753241804160,0.002,3750.2,3750.1,2.03027133]
["bitfinex","ETHUSD",1753241804542,0.002,3750.2,3750.1,5.15966688]
["bitfinex","ETHUSD",1753241805265,0.002,3750.2,3750.1,2.49307133]
["bitfinex","ETHUSD",1753241805560,0.002,3750.2,3750.1,1.21997133]
["bitfinex","ETHUSD",1753241805740,0.002,3750.2,3750.1,0.13280001]
["bitfinex","ETHUSD",1753241806127,0.002,3750.2,3750.1,2.79939556]
["bitfinex","ETHUSD",1753241806326,0.002,3750.2,3750.1,3.26219556]
["bitfinex","ETHUSD",1753241807441,0.002,3750.2,3750.1,0.13280001]
["bitfinex","ETHUSD",1753241807851,4.44952445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241808040,5.1644484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241808548,8.1644484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241808866,5.49792395,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241809069,8.1644484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241816544,12.3064484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241817752,8.1644484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241817965,12.3064484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241819391,11.8399484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241819885,7.6979484,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241820102,0.002,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241820400,0.002,3750.2,3750.1,3.10969556]
["bitfinex","ETHUSD",1753241820576,0.002,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241821168,3.97192445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241821465,4.40002445,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241821665,8.24957337,3750.2,3750.1,1e-08]
["bitfinex","ETHUSD",1753241824070,3.21702226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753241824290,6.25036003,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753241824503,6.64512226,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753241824800,8.06566843,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753241826366,12.20566843,3749.5,3749.4,0.001]
["bitfinex","ETHUSD",1753241828611,0.7772,3750.2,3749.8,2.6667571]
["bitfinex","ETHUSD",1753241828810,0.002,3750.2,3749.9,0.4431]
["bitfinex","ETHUSD",1753241828995,0.002,3750.2,3749.7,2.66683461]
["bitfinex","ETHUSD",1753241828996,0.002,3750.2,3749.7,0.1328]
["bitfinex","ETHUSD",1753241829177,0.002,3750.2,3750.0,0.4431]
["bitfinex","ETHUSD",1753241829491,0.002,3750.2,3749.8,3.10985042]
["bitfinex","ETHUSD",1753241829492,0.552,3750.2,3749.8,3.10985042]
["bitfinex","ETHUSD",1753241829692,2.66668101,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753241829895,0.1328,3750.0,3749.5,4.9542]
["bitfinex","ETHUSD",1753241830106,0.55,3749.9,3749.5,4.9542]
["bitfinex","ETHUSD",1753241830304,0.55,3749.9,3749.5,4.14]
["bitfinex","ETHUSD",1753241830802,3.21674392,3749.9,3749.5,4.14]
["bitfinex","ETHUSD",1753241831008,3.21674392,3749.9,3749.4,0.001]
["bitfinex","ETHUSD",1753241832015,0.55,3749.9,3749.4,2.66809258]
["bitfinex","ETHUSD",1753241832218,0.55,3749.9,3749.5,2.66701713]
["bitfinex","ETHUSD",1753241832416,0.55,3749.9,3749.5,3.11011713]
["bitfinex","ETHUSD",1753241833027,0.55,3749.9,3749.6,0.4431]
["bitfinex","ETHUSD",1753241833330,0.55,3750.1,3749.8,2.66679055]
["bitfinex","ETHUSD",1753241833483,0.55,3750.1,3749.9,0.4431]
["bitfinex","ETHUSD",1753241835888,0.55,3750.1,3750.0,0.4431]
["bitfinex","ETHUSD",1753241836585,0.55,3750.1,3749.7,0.4431]
["bitfinex","ETHUSD",1753241836789,0.55,3750.1,3749.6,0.1328]
["bitfinex","ETHUSD",1753241837090,3.21662469,3750.1,3749.6,0.5759]
["bitfinex","ETHUSD",1753241837490,0.55,3750.1,3749.6,3.24284656]
["bitfinex","ETHUSD",1753241837924,0.55,3750.1,3749.6,0.5759]
["bitfinex","ETHUSD",1753241838122,0.55,3750.1,3749.7,0.4431]
["bitfinex","ETHUSD",1753241838295,0.55,3750.1,3749.7,3.10997937]
["bitfinex","ETHUSD",1753241838493,0.55,3750.1,3749.8,0.4431]
["bitfinex","ETHUSD",1753241839593,0.55,3750.1,3749.8,2.66680886]
["bitfinex","ETHUSD",1753241839791,0.55,3750.1,3749.9,3.10980737]
["bitfinex","ETHUSD",1753241839994,0.1348,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753241839995,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753241840533,0.002,3750.2,3750.1,3.10969555]
["bitfinex","ETHUSD",1753241841922,0.002,3750.2,3750.1,0.4431]
["bitfinex","ETHUSD",1753241842104,0.002,3750.2,3749.8,4.138]
["bitfinex","ETHUSD",1753241842610,0.002,3750.2,3749.8,6.80479743]
["bitfinex","ETHUSD",1753241843016,0.002,3750.2,3749.8,7.24789743]
["bitfinex","ETHUSD",1753241843211,0.002,3750.2,3749.8,4.5811]
["bitfinex","ETHUSD",1753241843411,0.002,3750.2,3749.8,4.138]
["bitfinex","ETHUSD",1753241843614,0.002,3750.2,3749.8,6.80480042]
["bitfinex","ETHUSD",1753241844222,0.002,3750.2,3749.8,7.24790042]
["bitfinex","ETHUSD",1753241844699,0.002,3750.2,3749.8,4.5811]
["bitfinex","ETHUSD",1753241844899,0.002,3750.2,3749.8,7.24789664]
["bitfinex","ETHUSD",1753241845299,0.002,3750.2,3749.8,6.80479664]
["bitfinex","ETHUSD",1753241845837,0.002,3750.2,3749.9,2.66668593]
["bitfinex","ETHUSD",1753241845999,0.002,3750.2,3750.0,2.66665774]
["bitfinex","ETHUSD",1753241846200,0.002,3750.2,3749.9,2.6667084]
["bitfinex","ETHUSD",1753241846405,0.002,3750.2,3750.0,0.4431]
["bitfinex","ETHUSD",1753241847476,0.002,3750.2,3750.1,4.137]
["bitfinex","ETHUSD",1753241854729,3.21852445,3750.2,3750.1,4.137]
["bitfinex","ETHUSD",1753241855640,0.552,3750.2,3750.1,4.137]
["bitfinex","ETHUSD",1753241856142,3.21852445,3750.2,3750.1,4.137]
["bitfinex","ETHUSD",1753241857051,3.21666233,3750.1,3749.7,0.1328]
["bitfinex","ETHUSD",1753241857208,3.80676233,3750.1,3749.8,4.136]
["bitfinex","ETHUSD",1753241858027,3.80676233,3750.1,3749.9,4.135]
["bitfinex","ETHUSD",1753241858254,3.80676233,3750.1,3750.0,4.135]
["bitfinex","ETHUSD",1753241858412,0.6828,3750.1,3750.0,4.135]
["bitfinex","ETHUSD",1753241859545,0.6828,3750.1,3750.0,3.822]
["bitfinex","ETHUSD",1753241859718,0.6828,3750.1,3750.0,4.135]
["bitfinex","ETHUSD",1753241860776,0.6828,3750.1,3749.7,3.11496691]
["bitfinex","ETHUSD",1753241860909,0.002,3750.2,3749.9,0.7846]
["bitfinex","ETHUSD",1753241861114,0.002,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753241861330,0.002,3750.2,3750.1,0.1328]
["bitfinex","ETHUSD",1753241861677,0.002,3750.2,3750.1,4.2678]
["bitfinex","ETHUSD",1753241861969,0.002,3750.2,3750.1,4.135]
["bitfinex","ETHUSD",1753241863080,0.002,3750.2,3749.9,0.4481]
["bitfinex","ETHUSD",1753241863370,0.002,3750.2,3750.1,4.135]
["bitfinex","ETHUSD",1753241863944,0.002,3750.2,3750.1,4.5831]
["bitfinex","ETHUSD",1753241864145,0.002,3750.2,3750.1,4.135]
["bitfinex","ETHUSD",1753241864378,0.552,3750.2,3750.1,4.135]
["bitfinex","ETHUSD",1753241864558,2.66666727,3750.0,3749.6,0.8241]
["bitfinex","ETHUSD",1753241864727,2.66666727,3750.0,3749.7,4.134]
["bitfinex","ETHUSD",1753241864927,0.1328,3750.1,3749.5,0.1338]
["bitfinex","ETHUSD",1753241864928,2.66674162,3749.9,3749.5,0.1338]
["bitfinex","ETHUSD",1753241865173,0.8075,3749.8,3749.5,0.1338]
["bitfinex","ETHUSD",1753241865332,2.79968001,3749.7,3749.6,4.134]
["bitfinex","ETHUSD",1753241865641,0.1328,3749.7,3749.6,4.134]
["bitfinex","ETHUSD",1753241866255,0.1328,3749.7,3749.6,4.5821]
["bitfinex","ETHUSD",1753241866647,0.1328,3749.7,3749.6,4.134]
["bitfinex","ETHUSD",1753241866969,0.002,3750.2,3749.6,8.79397596]
["bitfinex","ETHUSD",1753241867171,0.002,3750.2,3749.8,2.66673983]
["bitfinex","ETHUSD",1753241867352,0.552,3750.2,3749.9,4.134]
["bitfinex","ETHUSD",1753241867541,0.552,3750.2,3749.9,4.5821]
["bitfinex","ETHUSD",1753241868571,0.552,3750.2,3750.0,0.4481]
["bitfinex","ETHUSD",1753241871178,1.04263155,3750.2,3749.9,4.134]
["bitfinex","ETHUSD",1753241871339,0.55,3750.1,3749.9,4.134]
["bitfinex","ETHUSD",1753241871774,0.4593,3750.2,3749.9,4.134]
["bitfinex","ETHUSD",1753241871775,3.21666666,3750.0,3749.9,4.134]
["bitfinex","ETHUSD",1753241871977,4.43396666,3750.0,3749.9,4.134]
["bitfinex","ETHUSD",1753241872482,4.43396666,3750.0,3749.7,0.1328]
["bitfinex","ETHUSD",1753241872483,0.55,3749.7,3749.5,0.001]
["bitfinex","ETHUSD",1753241872685,3.21695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241872986,4.32164315,3749.6,3749.5,4.134]
["bitfinex","ETHUSD",1753241873746,3.86434315,3749.6,3749.5,4.134]
["bitfinex","ETHUSD",1753241874356,4.32164315,3749.6,3749.5,4.134]
["bitfinex","ETHUSD",1753241874645,4.32164315,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241875552,0.55,3749.6,3749.5,0.4491]
["bitfinex","ETHUSD",1753241875776,3.1328,3750.1,3749.6,2.66693588]
["bitfinex","ETHUSD",1753241875978,5.7994104,3750.1,3749.7,4.5811]
["bitfinex","ETHUSD",1753241876275,0.55,3750.0,3749.8,0.4481]
["bitfinex","ETHUSD",1753241876484,0.55,3750.0,3749.9,0.4481]
["bitfinex","ETHUSD",1753241878081,0.1328,3750.1,3749.9,0.4481]
["bitfinex","ETHUSD",1753241878281,0.002,3750.2,3750.0,4.5801]
["bitfinex","ETHUSD",1753241879757,0.55,3750.1,3750.0,4.132]
["bitfinex","ETHUSD",1753241880348,0.002,3750.2,3750.0,4.132]
["bitfinex","ETHUSD",1753241880960,0.55,3750.1,3750.0,4.132]
["bitfinex","ETHUSD",1753241881582,0.552,3750.2,3750.0,4.132]
["bitfinex","ETHUSD",1753241882152,0.55,3750.1,3750.0,4.132]
["bitfinex","ETHUSD",1753241882547,0.55,3750.1,3749.8,0.1328]
["bitfinex","ETHUSD",1753241882752,3.21675035,3749.9,3749.6,0.1328]
["bitfinex","ETHUSD",1753241882990,3.21675035,3749.9,3749.7,4.131]
["bitfinex","ETHUSD",1753241883488,3.21680889,3749.8,3749.7,4.131]
["bitfinex","ETHUSD",1753241883683,0.55,3749.8,3749.7,4.131]
["bitfinex","ETHUSD",1753241886091,3.21680889,3749.8,3749.7,4.131]
["bitfinex","ETHUSD",1753241886303,0.55,3749.8,3749.7,4.131]
["bitfinex","ETHUSD",1753241889104,3.21680889,3749.8,3749.7,4.131]
["bitfinex","ETHUSD",1753241890622,3.8835773,3749.8,3749.7,4.131]
["bitfinex","ETHUSD",1753241890921,2.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241891087,2.79975114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241891480,3.24125114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241892077,7.60505114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241892278,8.69891398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241893620,12.82891398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241894322,13.40372137,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241894496,12.82891398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241895709,8.69891398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241895910,12.82791398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241896211,8.69891398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241896519,12.82791398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241899127,8.25741398,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241899314,2.79975114,3749.6,3749.5,0.4364]
["bitfinex","ETHUSD",1753241899503,2.66695114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241899693,2.70028802,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241900205,3.65845114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241900405,12.21616728,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241900803,11.77466728,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241901028,4.97871614,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241901211,0.6828,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241901615,3.34975114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241901908,3.34975114,3749.6,3749.5,0.4364]
["bitfinex","ETHUSD",1753241901909,0.6828,3749.6,3749.5,0.4364]
["bitfinex","ETHUSD",1753241902235,3.34975114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241902930,3.79125114,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241903230,5.14985832,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241903437,8.14985832,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241907933,7.70835832,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241908237,11.83635832,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241909511,8.01705832,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241909715,8.79935832,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241911263,9.37365717,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241911625,8.79935832,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241911942,9.39989461,3749.6,3749.5,0.001]
["bitfinex","ETHUSD",1753241914551,0.55,3749.1,3748.9,0.001]
["bitfinex","ETHUSD",1753241914752,11.55997986,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753241914956,12.56867393,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753241915159,12.10097393,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753241915449,12.56867393,3749.0,3748.9,0.001]
["bitfinex","ETHUSD",1753241916129,12.10097393,3749.0,3748.2,0.001]
["bitfinex","ETHUSD",1753241916317,0.55,3747.2,3746.5,0.4339]
["bitfinex","ETHUSD",1753241916518,0.55,3747.0,3746.5,0.4339]
["bitfinex","ETHUSD",1753241916752,0.8235,3747.6,3746.6,0.7721]
["bitfinex","ETHUSD",1753241916942,3.55,3747.4,3746.7,0.4339]
["bitfinex","ETHUSD",1753241917120,0.55,3746.9,3746.6,1.206]
["bitfinex","ETHUSD",1753241917521,0.55,3746.8,3746.7,0.4339]
["bitfinex","ETHUSD",1753241917764,0.55,3747.1,3746.7,0.4339]
["bitfinex","ETHUSD",1753241917962,0.55,3747.1,3746.6,0.7721]
["bitfinex","ETHUSD",1753241918251,0.55,3747.1,3746.8,0.4339]
["bitfinex","ETHUSD",1753241919371,1.2394,3747.9,3746.6,0.7721]
["bitfinex","ETHUSD",1753241919658,0.1328,3747.1,3746.9,0.4339]
["bitfinex","ETHUSD",1753241919829,0.1328,3747.1,3747.0,0.4339]
["bitfinex","ETHUSD",1753241920846,0.7717,3747.9,3747.0,3.1027017]
["bitfinex","ETHUSD",1753241921047,0.1328,3747.5,3747.1,1.2643]
["bitfinex","ETHUSD",1753241921357,0.1328,3747.5,3747.2,3.10254746]
["bitfinex","ETHUSD",1753241921662,0.55,3747.4,3747.2,3.10254746]
["bitfinex","ETHUSD",1753241921863,0.55,3747.4,3747.3,0.4339]
["bitfinex","ETHUSD",1753241922585,2.66804249,3748.1,3747.3,1.09407329]
["bitfinex","ETHUSD",1753241922586,3.0,3748.1,3747.3,1.09407329]
["bitfinex","ETHUSD",1753241922731,0.1328,3747.9,3747.4,2.66851683]
["bitfinex","ETHUSD",1753241923128,0.1328,3747.9,3747.3,0.79297329]
["bitfinex","ETHUSD",1753241923129,3.1328,3747.9,3747.5,0.4339]
["bitfinex","ETHUSD",1753241923328,0.55,3747.8,3747.6,0.4339]
["bitfinex","ETHUSD",1753241923561,0.55,3747.8,3747.7,0.4339]
["bitfinex","ETHUSD",1753241923968,2.66781755,3748.4,3747.7,3.88748173]
["bitfinex","ETHUSD",1753241924167,0.55,3748.1,3747.7,3.45358173]
["bitfinex","ETHUSD",1753241924354,0.55,3748.1,3747.8,0.4339]
["bitfinex","ETHUSD",1753241924678,0.55,3748.1,3747.9,0.4339]
["bitfinex","ETHUSD",1753241925577,0.55,3748.1,3748.0,0.4339]
["bitfinex","ETHUSD",1753241926883,0.1328,3748.2,3748.1,2.66801846]
["bitfinex","ETHUSD",1753241927081,0.53899969,3749.4,3748.2,0.7787]
["bitfinex","ETHUSD",1753241927082,0.1328,3748.6,3748.2,0.7787]
["bitfinex","ETHUSD",1753241927275,0.1328,3748.6,3748.3,0.4339]
["bitfinex","ETHUSD",1753241927448,0.55,3748.5,3748.2,0.7787]
["bitfinex","ETHUSD",1753241927849,0.55,3748.5,3748.3,0.4339]
["bitfinex","ETHUSD",1753241928363,0.55,3748.5,3748.3,3.10175316]
["bitfinex","ETHUSD",1753241928559,0.55,3748.5,3748.4,3.10170493]
["bitfinex","ETHUSD",1753241928765,2.66708323,3749.5,3748.5,2.66773376]
["bitfinex","ETHUSD",1753241928983,0.1328,3749.0,3748.7,3.47483583]
["bitfinex","ETHUSD",1753241929176,0.1328,3749.0,3748.7,4.9373]
["bitfinex","ETHUSD",1753241929373,0.55,3748.9,3748.8,0.4339]
["bitfinex","ETHUSD",1753241930846,0.55,3748.9,3748.8,3.10142027]
["bitfinex","ETHUSD",1753241933055,0.55,3748.9,3748.8,0.4339]
["bitfinex","ETHUSD",1753241934889,0.55,3748.9,3748.8,3.10142027]
["bitfinex","ETHUSD",1753241935591,0.55,3748.9,3748.8,0.4339]
["bitfinex","ETHUSD",1753241935784,0.55,3748.9,3748.8,3.10142027]
["bitfinex","ETHUSD",1753241935988,0.55,3748.9,3748.8,0.4339]
["bitfinex","ETHUSD",1753241938492,0.55,3748.9,3748.8,3.10142027]
["bitfinex","ETHUSD",1753241938677,0.55,3749.8,3749.0,2.66733554]
["bitfinex","ETHUSD",1753241938881,0.55,3749.2,3749.1,4.127]
["bitfinex","ETHUSD",1753241939089,0.55,3749.2,3749.1,4.5609]
["bitfinex","ETHUSD",1753241939596,0.55,3749.2,3749.1,7.22818445]
["bitfinex","ETHUSD",1753241939980,0.55,3749.2,3749.1,4.5609]
["bitfinex","ETHUSD",1753241940992,0.55,3749.2,3749.1,7.22820682]
["bitfinex","ETHUSD",1753241941193,0.55,3749.2,3749.1,4.5609]
["bitfinex","ETHUSD",1753241941395,0.002,3749.7,3749.1,4.5679]
["bitfinex","ETHUSD",1753241941698,0.55,3749.4,3749.1,7.23519055]
["bitfinex","ETHUSD",1753241942392,0.55,3749.4,3749.2,0.4409]
["bitfinex","ETHUSD",1753241943187,0.55,3749.4,3749.1,6.79429789]
["bitfinex","ETHUSD",1753241945590,0.55,3749.4,3749.2,2.66721203]
["bitfinex","ETHUSD",1753241945899,0.55,3749.4,3749.3,6.79316453]
["bitfinex","ETHUSD",1753241946202,0.55,3749.4,3749.3,4.5669]
["bitfinex","ETHUSD",1753241946362,0.55,3749.4,3749.3,3.10806453]
["bitfinex","ETHUSD",1753241946562,0.55,3749.4,3749.3,7.23406453]
["bitfinex","ETHUSD",1753241949869,0.552,3749.7,3749.5,2.66700396]
["bitfinex","ETHUSD",1753241950204,0.552,3749.7,3749.6,4.126]
["bitfinex","ETHUSD",1753241951404,0.552,3749.7,3749.6,4.5669]
["bitfinex","ETHUSD",1753241951608,0.002,3749.7,3749.6,8.45184114]
["bitfinex","ETHUSD",1753241951764,0.002,3749.7,3749.6,8.58464114]
["bitfinex","ETHUSD",1753241954012,0.002,3749.7,3749.6,11.58464114]
["bitfinex","ETHUSD",1753241961706,1e-08,3749.7,3749.6,11.58464114]
["bitfinex","ETHUSD",1753241962605,1e-08,3750.2,3750.1,2.66659555]
["bitfinex","ETHUSD",1753241962938,1e-08,3750.2,3750.1,15.93310236]
["bitfinex","ETHUSD",1753241963234,1e-08,3750.2,3750.1,16.49386841]
["bitfinex","ETHUSD",1753241968637,1e-08,3750.2,3750.1,21.07386841]
["bitfinex","ETHUSD",1753241980821,1e-08,3750.2,3750.1,16.49386841]
["bitfinex","ETHUSD",1753241985263,1e-08,3750.5,3750.4,6.26088225]
["bitfinex","ETHUSD",1753241985559,1e-08,3750.5,3750.4,10.51468225]
["bitfinex","ETHUSD",1753241985946,1e-08,3750.5,3750.4,10.98858225]
["bitfinex","ETHUSD",1753241986727,1e-08,3750.5,3750.4,17.38458225]
["bitfinex","ETHUSD",1753241988446,1e-08,3750.5,3750.4,20.38458225]
["bitfinex","ETHUSD",1753241988633,1e-08,3750.5,3750.4,21.50458878]
["bitfinex","ETHUSD",1753241989267,1e-08,3750.5,3750.4,26.08458878]
["bitfinex","ETHUSD",1753242000597,1e-08,3751.2,3750.9,10.77674012]
["bitfinex","ETHUSD",1753242000743,1e-08,3751.2,3751.1,5.66588467]
["bitfinex","ETHUSD",1753242001081,0.002,3751.7,3751.6,2.66552937]
["bitfinex","ETHUSD",1753242001293,0.002,3751.7,3751.6,11.89424267]
["bitfinex","ETHUSD",1753242001582,0.002,3751.8,3751.7,2.66545832]
["bitfinex","ETHUSD",1753242001790,0.002,3751.8,3751.7,5.66545832]
["bitfinex","ETHUSD",1753242001943,0.002,3751.8,3751.7,6.674468]
["bitfinex","ETHUSD",1753242004290,0.4719,3751.8,3751.7,9.78245832]
["bitfinex","ETHUSD",1753242005364,0.002,3751.8,3751.7,9.78245832]
["bitfinex","ETHUSD",1753242005570,0.4719,3751.8,3751.7,9.78245832]
["bitfinex","ETHUSD",1753242007868,0.002,3751.8,3751.7,15.32087162]
["bitfinex","ETHUSD",1753242008072,0.4719,3751.8,3751.7,5.66545832]
["bitfinex","ETHUSD",1753242008272,0.002,3751.8,3751.7,9.78245832]
["bitfinex","ETHUSD",1753242008464,0.002,3751.8,3751.7,5.66545832]
["bitfinex","ETHUSD",1753242008667,0.002,3751.8,3751.7,9.78245832]
["bitfinex","ETHUSD",1753242009379,0.002,3751.8,3751.7,11.05387163]
["bitfinex","ETHUSD",1753242009867,0.002,3751.8,3751.7,16.59228493]
["bitfinex","ETHUSD",1753242010086,0.002,3751.8,3751.7,16.16458493]
["bitfinex","ETHUSD",1753242011682,0.002,3751.8,3751.7,11.05387163]
["bitfinex","ETHUSD",1753242011855,0.4719,3751.8,3751.7,11.05387163]
["bitfinex","ETHUSD",1753242012254,0.002,3751.8,3751.7,5.66545832]
["bitfinex","ETHUSD",1753242012459,0.002,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753242012460,0.8111,3751.7,3751.6,0.1328]
["bitfinex","ETHUSD",1753242012767,1.281,3751.7,3751.6,9.91431522]
["bitfinex","ETHUSD",1753242014463,1.281,3751.7,3751.6,3.1328]
["bitfinex","ETHUSD",1753242014654,1.281,3751.7,3751.6,9.91432937]
["bitfinex","ETHUSD",1753242016703,1.281,3751.7,3750.8,4.58]
["bitfinex","ETHUSD",1753242016704,3.68535832,3751.7,3750.8,4.58]
["bitfinex","ETHUSD",1753242016873,1.3011,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753242017072,1.67003583,3751.6,3751.5,4.115]
["bitfinex","ETHUSD",1753242019312,1.3011,3751.6,3751.5,4.115]
["bitfinex","ETHUSD",1753242023485,0.4699,3751.6,3751.4,0.1328]
["bitfinex","ETHUSD",1753242023798,0.4699,3751.6,3751.2,0.1328]
["bitfinex","ETHUSD",1753242023799,1.2333,3751.5,3751.2,0.1328]
["bitfinex","ETHUSD",1753242023999,1.67888817,3751.4,3751.3,4.115]
["bitfinex","ETHUSD",1753242024309,2.22888817,3751.4,3751.3,4.115]
["bitfinex","ETHUSD",1753242025981,0.89310906,3751.4,3750.9,0.1328]
["bitfinex","ETHUSD",1753242026214,0.7977,3751.1,3751.0,4.115]
["bitfinex","ETHUSD",1753242026399,1.2676,3751.1,3751.0,4.115]
["bitfinex","ETHUSD",1753242028195,0.7833,3751.0,3750.9,0.1328]
["bitfinex","ETHUSD",1753242028415,1.2532,3751.0,3750.9,4.2468]
["bitfinex","ETHUSD",1753242030426,0.7864,3750.7,3750.4,6.5298]
["bitfinex","ETHUSD",1753242030624,0.7864,3750.7,3750.5,4.114]
["bitfinex","ETHUSD",1753242030928,0.4746,3750.6,3750.4,6.5298]
["bitfinex","ETHUSD",1753242031102,0.4746,3750.6,3750.5,4.114]
["bitfinex","ETHUSD",1753242031694,0.4746,3750.6,3750.4,6.5298]
["bitfinex","ETHUSD",1753242031695,2.66631115,3750.5,3750.4,6.397]
["bitfinex","ETHUSD",1753242031899,1.2871,3750.5,3750.4,10.511]
["bitfinex","ETHUSD",1753242032932,3.95341115,3750.5,3750.4,10.511]
["bitfinex","ETHUSD",1753242033436,0.9044,3750.8,3750.4,10.511]
["bitfinex","ETHUSD",1753242033641,0.7716,3750.8,3750.4,10.6438]
["bitfinex","ETHUSD",1753242033840,0.4746,3750.7,3750.4,10.6438]
["bitfinex","ETHUSD",1753242034003,0.7716,3750.8,3750.4,10.6438]
["bitfinex","ETHUSD",1753242034203,0.4746,3750.7,3750.4,10.6438]
["bitfinex","ETHUSD",1753242034503,3.43773042,3750.8,3750.4,10.6438]
["bitfinex","ETHUSD",1753242034504,0.4746,3750.6,3750.4,10.6438]
["bitfinex","ETHUSD",1753242034704,0.4746,3750.5,3750.4,10.6438]
["bitfinex","ETHUSD",1753242035538,0.4746,3750.5,3750.4,10.511]
["bitfinex","ETHUSD",1753242036307,3.90221115,3750.5,3750.4,10.511]
["bitfinex","ETHUSD",1753242036571,4.80574284,3750.5,3750.4,0.001]
["bitfinex","ETHUSD",1753242036742,4.80574284,3750.5,3750.4,4.115]
["bitfinex","ETHUSD",1753242039324,4.45221115,3750.5,3750.4,4.115]
["bitfinex","ETHUSD",1753242040045,1.2359,3750.5,3750.4,4.115]
["bitfinex","ETHUSD",1753242040248,0.78,3750.7,3750.4,4.115]
["bitfinex","ETHUSD",1753242040942,1.2546,3750.7,3750.4,4.115]
["bitfinex","ETHUSD",1753242041156,0.78,3750.7,3750.4,4.115]
["bitfinex","ETHUSD",1753242041319,0.4746,3750.6,3750.4,4.115]
["bitfinex","ETHUSD",1753242042354,0.7634,3751.1,3750.4,4.115]
["bitfinex","ETHUSD",1753242042532,0.7634,3751.1,3750.6,2.66624006]
["bitfinex","ETHUSD",1753242042729,0.7634,3751.1,3750.7,4.114]
["bitfinex","ETHUSD",1753242043368,1.238,3751.1,3750.7,4.114]
["bitfinex","ETHUSD",1753242044454,0.7929,3751.8,3750.9,0.8232]
["bitfinex","ETHUSD",1753242044782,0.7929,3751.8,3751.0,4.25871437]
["bitfinex","ETHUSD",1753242044935,0.7929,3751.8,3751.6,0.1328]
["bitfinex","ETHUSD",1753242045139,0.7929,3751.8,3751.6,4.2458]
["bitfinex","ETHUSD",1753242045386,0.002,3751.8,3751.6,4.2458]
["bitfinex","ETHUSD",1753242045544,0.002,3751.8,3751.6,7.33720013]
["bitfinex","ETHUSD",1753242045745,0.002,3751.8,3751.6,8.62810013]
["bitfinex","ETHUSD",1753242049296,0.002,3752.5,3752.4,6.45886109]
["bitfinex","ETHUSD",1753242049297,1e-08,3752.5,3752.4,6.45886109]
["bitfinex","ETHUSD",1753242049585,1e-08,3752.6,3752.5,11.54330337]
["bitfinex","ETHUSD",1753242049873,1e-08,3752.6,3752.5,13.5305917]
["bitfinex","ETHUSD",1753242050247,1e-08,3752.7,3752.6,6.43251905]
["bitfinex","ETHUSD",1753242050467,1e-08,3752.7,3752.6,11.00221905]
["bitfinex","ETHUSD",1753242051074,1e-08,3752.7,3752.6,11.13420021]
["bitfinex","ETHUSD",1753242051377,1e-08,3752.8,3752.7,6.43184804]
["bitfinex","ETHUSD",1753242051579,1e-08,3752.8,3752.7,7.50480354]
["bitfinex","ETHUSD",1753242051876,1e-08,3752.8,3752.7,7.96250354]
["bitfinex","ETHUSD",1753242052076,0.7672,3754.1,3754.0,6.48302525]
["bitfinex","ETHUSD",1753242052077,0.002,3754.1,3754.0,6.48302525]
["bitfinex","ETHUSD",1753242052289,0.002,3754.1,3754.0,10.59502525]
["bitfinex","ETHUSD",1753242052489,0.002,3754.1,3754.0,11.47859601]
["bitfinex","ETHUSD",1753242053279,0.002,3754.1,3754.0,11.47759601]
["bitfinex","ETHUSD",1753242053581,0.002,3754.1,3754.0,7.36659601]
["bitfinex","ETHUSD",1753242053743,0.002,3754.1,3754.0,11.47759601]
["bitfinex","ETHUSD",1753242054286,0.002,3754.1,3754.0,3.08969601]
["bitfinex","ETHUSD",1753242054486,1e-08,3754.1,3753.6,0.7735]
["bitfinex","ETHUSD",1753242054657,1e-08,3754.1,3754.0,6.10653363]
["bitfinex","ETHUSD",1753242054844,1e-08,3754.1,3754.0,10.54732525]
["bitfinex","ETHUSD",1753242055051,1e-08,3754.1,3754.0,11.00502525]
["bitfinex","ETHUSD",1753242055286,1e-08,3754.1,3754.0,12.51777596]
["bitfinex","ETHUSD",1753242059145,1e-08,3754.1,3754.0,12.65057596]
["bitfinex","ETHUSD",1753242060268,1e-08,3755.2,3754.1,0.7578]
["bitfinex","ETHUSD",1753242060468,1.91646187,3756.3,3754.1,0.7578]
["bitfinex","ETHUSD",1753242060469,0.95823093,3756.0,3755.4,3.0]
["bitfinex","ETHUSD",1753242060667,0.95823093,3756.1,3756.0,2.66240681]
["bitfinex","ETHUSD",1753242061073,1.41823093,3756.1,3756.0,6.77340681]
["bitfinex","ETHUSD",1753242061256,0.46,3756.1,3756.0,6.77340681]
["bitfinex","ETHUSD",1753242061464,1.41823093,3756.1,3756.0,4.111]
["bitfinex","ETHUSD",1753242061681,0.46,3756.1,3756.0,4.111]
["bitfinex","ETHUSD",1753242061865,0.95823093,3756.4,3756.1,2.66233593]
["bitfinex","ETHUSD",1753242062075,0.95823093,3756.4,3756.2,4.11]
["bitfinex","ETHUSD",1753242062448,0.95823093,3756.5,3755.7,2.66256119]
["bitfinex","ETHUSD",1753242062651,0.8028,3756.6,3755.8,4.111]
["bitfinex","ETHUSD",1753242062652,0.95823093,3756.3,3755.8,4.111]
["bitfinex","ETHUSD",1753242062888,0.46,3756.2,3756.0,2.66238214]
["bitfinex","ETHUSD",1753242063090,0.95823093,3756.4,3756.1,4.111]
["bitfinex","ETHUSD",1753242063393,0.46,3756.3,3756.1,4.111]
["bitfinex","ETHUSD",1753242064167,0.46,3756.3,3755.9,2.6624152]
["bitfinex","ETHUSD",1753242064366,0.46,3756.3,3755.8,2.66254109]
["bitfinex","ETHUSD",1753242064564,0.63203655,3756.4,3756.0,4.11]
["bitfinex","ETHUSD",1753242064779,1.2628,3756.6,3756.1,2.66233326]
["bitfinex","ETHUSD",1753242065051,1.2628,3756.6,3756.2,4.109]
["bitfinex","ETHUSD",1753242065252,0.8272,3757.0,3756.3,2.66219418]
["bitfinex","ETHUSD",1753242065459,0.8272,3757.0,3756.5,2.66202727]
["bitfinex","ETHUSD",1753242065685,0.8272,3757.0,3756.6,4.109]
["bitfinex","ETHUSD",1753242065886,1.52437822,3757.3,3756.7,0.01281611]
["bitfinex","ETHUSD",1753242065887,0.95823093,3757.3,3756.7,0.01281611]
["bitfinex","ETHUSD",1753242066064,0.46,3757.7,3756.8,6.77182784]
["bitfinex","ETHUSD",1753242066391,0.46,3757.7,3757.1,2.66161823]
["bitfinex","ETHUSD",1753242066567,0.46,3757.7,3757.2,6.77552655]
["bitfinex","ETHUSD",1753242066893,0.95823093,3757.8,3757.7,2.66120233]
["bitfinex","ETHUSD",1753242067094,0.95823093,3758.2,3757.9,2.66106069]
["bitfinex","ETHUSD",1753242067300,0.95823093,3758.3,3758.2,2.66084827]
["bitfinex","ETHUSD",1753242067451,0.95823093,3758.5,3758.3,2.66077747]
["bitfinex","ETHUSD",1753242067656,0.95823093,3758.5,3758.4,7.23990668]
["bitfinex","ETHUSD",1753242067889,1.4373464,3758.8,3758.4,4.5792]
["bitfinex","ETHUSD",1753242067890,0.95823093,3758.6,3758.4,4.5792]
["bitfinex","ETHUSD",1753242068764,0.46,3758.6,3758.5,4.127]
["bitfinex","ETHUSD",1753242069496,0.46,3759.0,3758.5,4.127]
["bitfinex","ETHUSD",1753242069699,3.41773414,3759.0,3758.5,4.127]
["bitfinex","ETHUSD",1753242069873,2.95773414,3759.0,3758.5,4.127]
["bitfinex","ETHUSD",1753242070065,3.12037927,3758.9,3758.5,4.127]
["bitfinex","ETHUSD",1753242070264,0.46,3758.8,3758.6,4.125]
["bitfinex","ETHUSD",1753242070478,0.46,3758.8,3758.7,4.125]
["bitfinex","ETHUSD",1753242070683,0.46,3758.8,3758.7,4.124]
["bitfinex","ETHUSD",1753242071289,3.12042353,3758.8,3758.7,4.124]
["bitfinex","ETHUSD",1753242071687,0.46,3758.8,3758.7,4.124]
["bitfinex","ETHUSD",1753242072079,3.12042353,3758.8,3758.7,4.124]
["bitfinex","ETHUSD",1753242072281,2.66075055,3758.4,3757.6,0.8273]
["bitfinex","ETHUSD",1753242072487,2.66105415,3758.0,3757.7,4.123]
["bitfinex","ETHUSD",1753242072789,3.12108141,3757.9,3757.8,0.8]
["bitfinex","ETHUSD",1753242073192,3.12108141,3757.9,3757.8,4.925]
["bitfinex","ETHUSD",1753242074174,3.12108141,3757.9,3757.8,0.8]
["bitfinex","ETHUSD",1753242074375,3.12108141,3757.9,3757.8,4.926]
["bitfinex","ETHUSD",1753242074977,0.46,3757.9,3757.8,4.926]
["bitfinex","ETHUSD",1753242075178,3.12106069,3757.9,3757.8,4.926]
["bitfinex","ETHUSD",1753242075397,0.46,3757.9,3757.8,4.926]
["bitfinex","ETHUSD",1753242076706,3.12106069,3757.9,3757.8,4.926]
["bitfinex","ETHUSD",1753242077432,0.8267,3758.7,3757.8,4.926]
["bitfinex","ETHUSD",1753242077590,0.8267,3758.7,3758.2,2.66083733]
["bitfinex","ETHUSD",1753242077776,3.48720732,3758.7,3758.3,4.125]
["bitfinex","ETHUSD",1753242077983,0.46,3758.6,3758.3,4.125]
["bitfinex","ETHUSD",1753242080222,0.8267,3758.7,3758.3,4.125]
["bitfinex","ETHUSD",1753242080424,1.2867,3758.7,3758.3,4.125]
["bitfinex","ETHUSD",1753242080634,1.2867,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753242080837,1.2867,3758.7,3758.6,4.122]
["bitfinex","ETHUSD",1753242081613,3.94719431,3758.7,3758.6,4.122]
["bitfinex","ETHUSD",1753242081813,3.94719431,3758.7,3758.5,0.1328]
["bitfinex","ETHUSD",1753242082142,3.48719431,3758.7,3758.6,4.121]
["bitfinex","ETHUSD",1753242082642,3.94719431,3758.7,3758.6,4.121]
["bitfinex","ETHUSD",1753242082942,5.16127466,3758.7,3758.6,4.121]
["bitfinex","ETHUSD",1753242083944,2.6606126,3758.6,3758.3,4.119]
["bitfinex","ETHUSD",1753242084111,2.66065332,3758.5,3758.3,4.119]
["bitfinex","ETHUSD",1753242084512,0.46,3758.4,3758.3,4.119]
["bitfinex","ETHUSD",1753242085227,2.66065505,3758.5,3758.3,4.119]
["bitfinex","ETHUSD",1753242085841,3.12065505,3758.5,3758.3,4.119]
["bitfinex","ETHUSD",1753242087147,2.6605865,3758.6,3758.3,4.119]
["bitfinex","ETHUSD",1753242087441,2.66064556,3758.5,3758.3,4.119]
["bitfinex","ETHUSD",1753242087743,1.8367,3758.7,3758.3,4.119]
["bitfinex","ETHUSD",1753242087946,1.8367,3758.7,3758.3,4.114]
["bitfinex","ETHUSD",1753242087947,0.65695,3758.6,3758.3,4.114]
["bitfinex","ETHUSD",1753242088144,2.66070668,3758.4,3758.3,4.114]
["bitfinex","ETHUSD",1753242088350,3.12070668,3758.4,3758.3,4.114]
["bitfinex","ETHUSD",1753242088646,0.46,3758.4,3758.3,4.114]
["bitfinex","ETHUSD",1753242089923,4.51091765,3758.7,3758.3,4.114]
["bitfinex","ETHUSD",1753242090250,2.66058307,3758.6,3758.3,4.114]
["bitfinex","ETHUSD",1753242090447,2.6606451,3758.5,3758.3,4.114]
["bitfinex","ETHUSD",1753242090650,3.1343451,3758.5,3758.3,4.114]
["bitfinex","ETHUSD",1753242090944,2.66070668,3758.4,3758.3,4.114]
["bitfinex","ETHUSD",1753242091146,3.13440668,3758.4,3758.3,4.114]
["bitfinex","ETHUSD",1753242091442,0.4737,3758.4,3758.3,4.114]
["bitfinex","ETHUSD",1753242093677,2.66057609,3758.6,3758.3,4.114]
["bitfinex","ETHUSD",1753242093838,4.03721752,3758.7,3758.3,4.114]
["bitfinex","ETHUSD",1753242094044,0.4737,3758.5,3758.3,4.114]
["bitfinex","ETHUSD",1753242094547,1.3767,3758.7,3758.3,4.114]
["bitfinex","ETHUSD",1753242094854,1.8504,3758.7,3758.3,4.114]
["bitfinex","ETHUSD",1753242095259,2.6602961,3759.0,3758.3,7.5485141]
["bitfinex","ETHUSD",1753242095431,2.6602961,3759.0,3758.6,0.1328]
["bitfinex","ETHUSD",1753242095635,2.6602961,3759.0,3758.7,4.106]
["bitfinex","ETHUSD",1753242096255,0.7526,3759.1,3758.7,4.106]
["bitfinex","ETHUSD",1753242096580,0.55,3759.2,3758.7,4.106]
["bitfinex","ETHUSD",1753242096874,0.55,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753242097441,0.4737,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753242098247,3.13385332,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753242098442,0.552,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753242098656,3.552,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753242098837,3.002,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753242099276,3.13578676,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753242100057,0.4737,3759.2,3758.8,0.1328]
["bitfinex","ETHUSD",1753242100772,0.002,3759.3,3758.8,0.5762]
["bitfinex","ETHUSD",1753242100958,0.002,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753242101151,0.002,3759.3,3758.9,0.4434]
["bitfinex","ETHUSD",1753242101870,0.002,3759.3,3758.8,0.1328]
["bitfinex","ETHUSD",1753242102172,0.002,3759.3,3758.8,0.5762]
["bitfinex","ETHUSD",1753242102371,0.002,3759.3,3759.0,0.1328]
["bitfinex","ETHUSD",1753242102556,0.002,3759.3,3759.1,4.105]
["bitfinex","ETHUSD",1753242103675,2.66014045,3759.2,3759.1,4.105]
["bitfinex","ETHUSD",1753242103977,3.13384045,3759.2,3759.1,4.105]
["bitfinex","ETHUSD",1753242104779,4.54432592,3759.2,3759.1,4.105]
["bitfinex","ETHUSD",1753242105371,2.66035276,3758.9,3758.8,4.2378]
["bitfinex","ETHUSD",1753242105578,3.13405276,3758.9,3758.8,4.2378]
["bitfinex","ETHUSD",1753242106578,0.4737,3758.9,3758.8,4.2378]
["bitfinex","ETHUSD",1753242107359,3.13405276,3758.9,3758.8,4.2378]
["bitfinex","ETHUSD",1753242108092,2.66029847,3759.0,3758.8,4.2378]
["bitfinex","ETHUSD",1753242108761,2.66035276,3758.9,3758.8,4.2378]
["bitfinex","ETHUSD",1753242109586,2.6603046,3759.0,3758.8,4.2378]
["bitfinex","ETHUSD",1753242109786,3.1340046,3759.0,3758.8,4.2378]
["bitfinex","ETHUSD",1753242109987,2.66035276,3758.9,3758.8,4.2378]
["bitfinex","ETHUSD",1753242110506,2.66019564,3759.2,3758.8,4.6812]
["bitfinex","ETHUSD",1753242110659,0.002,3759.3,3758.8,4.2378]
["bitfinex","ETHUSD",1753242110864,2.662094,3759.3,3759.1,0.1328]
["bitfinex","ETHUSD",1753242111972,0.002,3759.3,3759.1,0.5762]
["bitfinex","ETHUSD",1753242112360,0.002,3759.3,3759.2,4.104]
["bitfinex","ETHUSD",1753242112759,0.002,3759.3,3759.2,8.82132782]
["bitfinex","ETHUSD",1753242113994,0.002,3759.3,3759.2,9.62132782]
["bitfinex","ETHUSD",1753242116176,0.002,3759.3,3759.2,6.96118737]
["bitfinex","ETHUSD",1753242116513,0.002,3759.3,3759.2,2.85718737]
["bitfinex","ETHUSD",1753242116724,0.002,3759.3,3759.2,5.7072]
["bitfinex","ETHUSD",1753242117584,0.002,3759.3,3759.2,4.904]
["bitfinex","ETHUSD",1753242118717,0.002,3759.3,3759.2,0.8]
["bitfinex","ETHUSD",1753242118881,0.002,3759.3,3759.2,4.904]
["bitfinex","ETHUSD",1753242119086,0.4757,3759.3,3759.2,4.904]
["bitfinex","ETHUSD",1753242119414,3.13576969,3759.3,3759.2,4.904]
["bitfinex","ETHUSD",1753242120774,3.13576969,3759.3,3759.2,0.8]
["bitfinex","ETHUSD",1753242121128,3.13576969,3759.3,3759.2,4.104]
["bitfinex","ETHUSD",1753242121129,3.81056036,3759.3,3759.2,4.104]
["bitfinex","ETHUSD",1753242121479,4.36056036,3759.3,3759.2,4.104]
["bitfinex","ETHUSD",1753242123920,2.66035276,3758.9,3758.8,0.1328]
["bitfinex","ETHUSD",1753242124220,2.66035276,3758.9,3758.8,4.2368]
["bitfinex","ETHUSD",1753242125296,2.66035276,3758.9,3758.8,4.104]
["bitfinex","ETHUSD",1753242125603,2.66049431,3758.7,3758.6,0.1328]
["bitfinex","ETHUSD",1753242125810,2.66049431,3758.7,3758.6,4.2368]
["bitfinex","ETHUSD",1753242127704,3.13519431,3758.7,3758.6,4.2368]
["bitfinex","ETHUSD",1753242128077,3.13519431,3758.7,3758.6,5.0368]
["bitfinex","ETHUSD",1753242129994,3.13519431,3758.7,3758.6,4.904]
["bitfinex","ETHUSD",1753242133195,3.13519431,3758.7,3757.5,6.384]
["bitfinex","ETHUSD",1753242133196,0.7717,3758.2,3755.6,0.8178]
["bitfinex","ETHUSD",1753242133534,16.64254032,3758.7,3756.1,0.1328]
["bitfinex","ETHUSD",1753242133535,2.66231782,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753242133713,3.19476532,3756.2,3756.1,0.1328]
["bitfinex","ETHUSD",1753242134027,2.18250188,3756.2,3755.5,4.159]
["bitfinex","ETHUSD",1753242134215,2.66254859,3755.8,3755.5,4.159]
["bitfinex","ETHUSD",1753242134402,2.66269038,3755.6,3755.5,4.2918]
["bitfinex","ETHUSD",1753242134604,2.66269038,3755.6,3755.5,0.1328]
["bitfinex","ETHUSD",1753242134931,2.79514835,3756.1,3755.5,0.5648]
["bitfinex","ETHUSD",1753242135134,2.66227386,3756.2,3755.5,1.11369]
["bitfinex","ETHUSD",1753242135302,2.66255482,3755.8,3755.7,0.1328]
["bitfinex","ETHUSD",1753242135835,2.6623379,3756.1,3755.7,0.1328]
["bitfinex","ETHUSD",1753242136531,2.66226846,3756.2,3755.7,0.1328]
["bitfinex","ETHUSD",1753242136828,3.13696846,3756.2,3755.7,0.1328]
["bitfinex","ETHUSD",1753242137329,2.66235432,3756.1,3755.7,0.1328]
["bitfinex","ETHUSD",1753242137532,0.1328,3756.3,3755.8,3.09454859]
["bitfinex","ETHUSD",1753242137708,0.7717,3756.6,3756.0,0.1328]
["bitfinex","ETHUSD",1753242137901,3.43368573,3756.6,3756.0,4.2908]
["bitfinex","ETHUSD",1753242138098,2.66205244,3756.5,3756.0,0.1328]
["bitfinex","ETHUSD",1753242138317,2.66205244,3756.5,3755.4,2.66282341]
["bitfinex","ETHUSD",1753242138318,0.55,3756.3,3754.9,0.432]
["bitfinex","ETHUSD",1753242138547,2.66254859,3755.8,3755.4,4.16]
["bitfinex","ETHUSD",1753242138718,2.6626388,3755.7,3755.4,4.16]
["bitfinex","ETHUSD",1753242138915,2.66270132,3755.6,3755.4,4.16]
["bitfinex","ETHUSD",1753242139516,2.66263879,3755.7,3755.4,4.16]
["bitfinex","ETHUSD",1753242140508,2.6626964,3755.6,3755.4,4.16]
["bitfinex","ETHUSD",1753242140910,2.6626964,3755.6,3754.7,3.0]
["bitfinex","ETHUSD",1753242140911,0.767,3755.5,3753.0,2.799]
["bitfinex","ETHUSD",1753242141114,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242141315,5.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242141525,2.66545832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242141734,3.72347654,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242142131,3.69015832,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242144087,1.0247,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242147274,1.05801822,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242147674,1.0247,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242147866,0.55,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242148183,9.05103889,3753.7,3751.6,4.456]
["bitfinex","ETHUSD",1753242148184,0.7573,3752.7,3751.6,4.456]
["bitfinex","ETHUSD",1753242148383,1.8146667,3753.6,3751.7,0.4456]
["bitfinex","ETHUSD",1753242148384,0.7573,3753.2,3751.7,0.4456]
["bitfinex","ETHUSD",1753242148690,2.66467095,3752.9,3751.8,7.12036693]
["bitfinex","ETHUSD",1753242148975,0.4747,3752.8,3751.8,7.12036693]
["bitfinex","ETHUSD",1753242149178,0.4747,3752.8,3751.8,4.455]
["bitfinex","ETHUSD",1753242149682,0.4747,3752.8,3751.6,0.001]
["bitfinex","ETHUSD",1753242149683,3.21503404,3752.3,3751.6,0.001]
["bitfinex","ETHUSD",1753242149980,0.55,3752.1,3751.6,0.001]
["bitfinex","ETHUSD",1753242150181,0.8216,3752.0,3751.6,0.001]
["bitfinex","ETHUSD",1753242150688,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753242151048,1.0094,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242152573,0.55,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242153159,1.0094,3751.7,3751.6,0.001]
["bitfinex","ETHUSD",1753242153814,4.443,3752.5,3751.6,0.001]
["bitfinex","ETHUSD",1753242153815,0.1328,3752.1,3751.6,0.8907]
["bitfinex","ETHUSD",1753242153977,0.1328,3752.5,3752.3,2.66501726]
["bitfinex","ETHUSD",1753242154177,0.1328,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753242154888,0.6828,3752.5,3752.4,2.66496109]
["bitfinex","ETHUSD",1753242155088,0.6828,3752.5,3752.1,7.10910737]
["bitfinex","ETHUSD",1753242155089,0.1328,3752.5,3752.3,2.66502288]
["bitfinex","ETHUSD",1753242155286,0.1328,3752.5,3752.1,4.444]
["bitfinex","ETHUSD",1753242155708,0.1328,3752.5,3752.2,2.66505126]
["bitfinex","ETHUSD",1753242156206,0.55,3752.2,3752.0,4.443]
["bitfinex","ETHUSD",1753242156419,0.55,3752.0,3751.7,0.1328]
["bitfinex","ETHUSD",1753242156622,0.55,3751.8,3751.6,0.001]
["bitfinex","ETHUSD",1753242156822,0.55,3751.8,3751.6,4.438]
["bitfinex","ETHUSD",1753242157108,1.0094,3751.7,3751.6,4.438]
["bitfinex","ETHUSD",1753242157629,0.55,3751.7,3751.6,4.438]
["bitfinex","ETHUSD",1753242157797,0.1328,3751.8,3751.6,7.10352937]
["bitfinex","ETHUSD",1753242157980,0.55,3752.3,3751.6,7.10352937]
["bitfinex","ETHUSD",1753242157981,0.55,3752.3,3751.8,2.66532406]
["bitfinex","ETHUSD",1753242158182,0.1328,3752.2,3751.9,2.66525181]
["bitfinex","ETHUSD",1753242158517,0.1328,3752.2,3751.6,4.5708]
["bitfinex","ETHUSD",1753242158518,0.1328,3752.2,3752.1,2.66517416]
["bitfinex","ETHUSD",1753242158719,0.1328,3752.7,3752.1,4.433]
["bitfinex","ETHUSD",1753242158881,0.1328,3752.7,3752.5,2.66483543]
["bitfinex","ETHUSD",1753242159379,0.0828,3752.7,3752.5,2.66483543]
["bitfinex","ETHUSD",1753242159579,0.6328,3752.7,3752.6,2.66481905]
["bitfinex","ETHUSD",1753242159776,0.8177,3753.1,3752.4,0.4443]
["bitfinex","ETHUSD",1753242160018,0.1328,3753.0,3752.5,2.66488634]
["bitfinex","ETHUSD",1753242160400,0.55,3752.9,3752.4,3.24204162]
["bitfinex","ETHUSD",1753242160603,0.55,3752.7,3752.1,7.09812412]
["bitfinex","ETHUSD",1753242160805,0.03331023,3752.6,3752.1,7.23092412]
["bitfinex","ETHUSD",1753242161008,0.03331023,3752.6,3752.1,4.5658]
["bitfinex","ETHUSD",1753242161924,0.03331023,3752.6,3752.1,7.23096868]
["bitfinex","ETHUSD",1753242162095,0.03331023,3752.6,3752.1,4.5658]
["bitfinex","ETHUSD",1753242162299,0.24588861,3752.5,3752.1,4.5658]
["bitfinex","ETHUSD",1753242162497,0.79588861,3752.4,3752.2,4.424]
["bitfinex","ETHUSD",1753242162695,0.92868861,3752.3,3752.2,4.424]
["bitfinex","ETHUSD",1753242162921,0.6828,3752.3,3752.2,4.424]
["bitfinex","ETHUSD",1753242163129,0.92868861,3752.3,3752.2,4.424]
["bitfinex","ETHUSD",1753242163722,0.6828,3752.3,3752.2,4.424]
["bitfinex","ETHUSD",1753242164119,0.24588861,3752.3,3752.2,4.424]
["bitfinex","ETHUSD",1753242166335,0.55,3752.5,3752.2,4.424]
["bitfinex","ETHUSD",1753242166507,0.24666289,3752.4,3752.2,4.424]
["bitfinex","ETHUSD",1753242166707,0.24666289,3752.3,3752.2,4.424]
["bitfinex","ETHUSD",1753242166907,0.24667203,3752.3,3752.2,4.424]
["bitfinex","ETHUSD",1753242167104,0.24667203,3752.3,3752.0,0.1328]
["bitfinex","ETHUSD",1753242167105,1.04027203,3752.3,3752.0,0.1328]
["bitfinex","ETHUSD",1753242167338,1.04027203,3752.3,3745.7,1.308902]
["bitfinex","ETHUSD",1753242167339,6.14825763,3751.6,3745.7,1.308902]
["bitfinex","ETHUSD",1753242167541,6.14825763,3751.6,3744.9,0.8187]
["bitfinex","ETHUSD",1753242167542,2.66894416,3746.8,3745.6,0.4443]
["bitfinex","ETHUSD",1753242167834,2.66894416,3746.8,3746.6,4.94]
["bitfinex","ETHUSD",1753242167835,0.24637255,3746.8,3746.6,4.94]
["bitfinex","ETHUSD",1753242168034,0.24637255,3746.8,3746.7,4.949]
["bitfinex","ETHUSD",1753242168210,3.46531671,3746.8,3746.7,4.952]
["bitfinex","ETHUSD",1753242168425,4.03484514,3746.8,3746.7,0.001]
["bitfinex","ETHUSD",1753242168651,3.48490872,3746.8,3746.1,0.8187]
["bitfinex","ETHUSD",1753242168816,0.6828,3746.5,3746.1,0.8187]
["bitfinex","ETHUSD",1753242169013,0.6828,3746.5,3745.9,4.953]
["bitfinex","ETHUSD",1753242169249,0.1328,3746.5,3745.9,5.98667]
["bitfinex","ETHUSD",1753242169551,0.24540634,3747.3,3746.0,5.42130476]
["bitfinex","ETHUSD",1753242169727,0.1328,3747.1,3746.3,0.1328]
["bitfinex","ETHUSD",1753242169929,0.1328,3747.2,3746.6,0.1328]
["bitfinex","ETHUSD",1753242170241,0.55,3747.1,3746.7,4.971]
["bitfinex","ETHUSD",1753242170446,0.6828,3747.1,3746.8,4.971]
["bitfinex","ETHUSD",1753242170643,0.6828,3747.1,3746.9,4.974]
["bitfinex","ETHUSD",1753242170839,0.1328,3747.1,3746.9,4.974]
["bitfinex","ETHUSD",1753242171852,0.1328,3747.1,3747.0,4.974]
["bitfinex","ETHUSD",1753242173256,0.55,3747.4,3747.0,4.974]
["bitfinex","ETHUSD",1753242173660,0.55,3747.3,3746.7,0.98583]
["bitfinex","ETHUSD",1753242173878,0.55,3747.3,3747.1,4.975]
["bitfinex","ETHUSD",1753242174028,0.55,3747.7,3747.1,4.975]
["bitfinex","ETHUSD",1753242174572,0.55,3747.8,3747.1,4.975]
["bitfinex","ETHUSD",1753242175227,3.19691345,3748.0,3747.1,5.4193]
["bitfinex","ETHUSD",1753242175557,0.55,3747.9,3747.1,5.4193]
["bitfinex","ETHUSD",1753242175758,0.55,3748.0,3747.1,5.4193]
["bitfinex","ETHUSD",1753242175969,0.24424187,3747.9,3747.2,2.66865208]
["bitfinex","ETHUSD",1753242176173,0.24424187,3747.8,3747.1,8.08802971]
["bitfinex","ETHUSD",1753242176466,0.55,3747.8,3747.1,8.08802971]
["bitfinex","ETHUSD",1753242176678,0.79412767,3747.8,3747.1,5.4193]
["bitfinex","ETHUSD",1753242176842,0.79412767,3747.8,3747.1,8.08800875]
["bitfinex","ETHUSD",1753242177049,0.79412765,3747.8,3747.1,5.4193]
["bitfinex","ETHUSD",1753242177263,0.55,3747.8,3747.1,8.08796327]
["bitfinex","ETHUSD",1753242177864,0.55,3747.8,3747.3,2.66857124]
["bitfinex","ETHUSD",1753242178079,0.55,3747.9,3747.4,0.4443]
["bitfinex","ETHUSD",1753242178237,0.24412765,3748.0,3747.5,0.4443]
["bitfinex","ETHUSD",1753242178448,0.24412765,3748.4,3747.6,5.4043]
["bitfinex","ETHUSD",1753242178769,0.55,3748.2,3747.7,4.969]
["bitfinex","ETHUSD",1753242178943,3.21814298,3748.0,3747.7,4.969]
["bitfinex","ETHUSD",1753242179144,0.55,3748.0,3747.7,4.969]
["bitfinex","ETHUSD",1753242179438,3.21816036,3748.0,3747.7,4.969]
["bitfinex","ETHUSD",1753242179661,0.55,3747.8,3747.7,4.969]
["bitfinex","ETHUSD",1753242180278,3.21823202,3747.8,3747.7,4.969]
["bitfinex","ETHUSD",1753242180487,0.55,3747.8,3747.7,4.969]
["bitfinex","ETHUSD",1753242180693,0.4594,3748.1,3747.7,4.969]
["bitfinex","ETHUSD",1753242180694,0.55,3748.0,3747.7,4.969]
["bitfinex","ETHUSD",1753242180860,0.55,3748.0,3747.8,4.97]
["bitfinex","ETHUSD",1753242181189,0.55,3748.2,3747.8,4.97]
["bitfinex","ETHUSD",1753242181388,0.55,3748.2,3747.8,4.95614694]
["bitfinex","ETHUSD",1753242181544,0.24399561,3748.3,3747.9,0.4731]
["bitfinex","ETHUSD",1753242181884,0.24399561,3748.5,3748.0,0.4731]
["bitfinex","ETHUSD",1753242182051,0.24399561,3748.6,3748.1,3.14106652]
["bitfinex","ETHUSD",1753242182245,0.24399561,3748.8,3748.2,3.141026]
["bitfinex","ETHUSD",1753242182579,0.7712,3749.1,3748.2,3.141026]
["bitfinex","ETHUSD",1753242182580,0.24399561,3748.7,3748.4,2.66780493]
["bitfinex","ETHUSD",1753242182780,0.7712,3749.1,3748.3,4.961]
["bitfinex","ETHUSD",1753242182781,0.24411129,3749.0,3748.5,0.4731]
["bitfinex","ETHUSD",1753242182978,0.24411129,3748.9,3748.5,0.4731]
["bitfinex","ETHUSD",1753242183160,0.1328,3748.5,3748.3,4.957]
["bitfinex","ETHUSD",1753242183487,0.55,3748.4,3748.3,4.957]
["bitfinex","ETHUSD",1753242184646,0.1328,3748.5,3748.3,5.4301]
["bitfinex","ETHUSD",1753242184851,0.00428025,3748.4,3748.3,4.957]
["bitfinex","ETHUSD",1753242186280,0.24897644,3748.4,3748.3,4.957]
["bitfinex","ETHUSD",1753242187070,0.24914899,3748.4,3748.3,4.957]
["bitfinex","ETHUSD",1753242187453,0.24914899,3748.4,3748.3,7.6248761]
["bitfinex","ETHUSD",1753242187784,0.24914899,3748.4,3748.3,4.957]
["bitfinex","ETHUSD",1753242188874,0.24914899,3748.4,3748.3,5.4301]
["bitfinex","ETHUSD",1753242189461,0.24914899,3748.4,3748.3,8.0979761]
["bitfinex","ETHUSD",1753242189984,0.24914899,3748.4,3748.3,9.18785329]
["bitfinex","ETHUSD",1753242190189,0.24914899,3748.4,3748.3,9.32065329]
["bitfinex","ETHUSD",1753242191253,0.24914899,3748.4,3748.3,10.12825329]
["bitfinex","ETHUSD",1753242192649,0.24914899,3748.4,3747.6,0.134577]
["bitfinex","ETHUSD",1753242192650,0.55,3748.3,3747.6,0.7577]
["bitfinex","ETHUSD",1753242192855,0.55,3748.1,3747.7,4.944]
["bitfinex","ETHUSD",1753242193055,0.25104341,3748.0,3747.6,1.2308]
["bitfinex","ETHUSD",1753242193373,0.24676316,3747.9,3747.7,4.945]
["bitfinex","ETHUSD",1753242193579,0.25130822,3747.8,3747.6,3.8991512]
["bitfinex","ETHUSD",1753242193781,0.00428025,3747.8,3747.7,4.945]
["bitfinex","ETHUSD",1753242193963,0.25130848,3747.8,3747.7,4.945]
["bitfinex","ETHUSD",1753242194502,0.25130848,3747.8,3747.7,5.4181]
["bitfinex","ETHUSD",1753242194696,0.25130848,3747.8,3747.7,0.4731]
["bitfinex","ETHUSD",1753242194870,0.25130848,3747.8,3747.7,5.4181]
["bitfinex","ETHUSD",1753242195499,0.00428025,3747.8,3747.7,5.4181]
["bitfinex","ETHUSD",1753242195798,0.25214301,3747.8,3747.7,5.4181]
["bitfinex","ETHUSD",1753242196190,0.25215079,3747.8,3747.7,5.4181]
["bitfinex","ETHUSD",1753242199186,0.25215079,3747.8,3747.7,8.08640322]
["bitfinex","ETHUSD",1753242199416,0.25215079,3747.8,3747.7,9.23774901]
["bitfinex","ETHUSD",1753242200119,0.25215079,3747.8,3747.7,12.23774901]
["bitfinex","ETHUSD",1753242202222,0.25318961,3747.8,3747.7,12.23774901]
["bitfinex","ETHUSD",1753242202423,0.25322898,3747.8,3747.7,12.23774901]
["bitfinex","ETHUSD",1753242202727,0.00428025,3747.8,3747.7,12.37054901]
["bitfinex","ETHUSD",1753242205505,0.00428025,3747.8,3747.7,11.21920322]
["bitfinex","ETHUSD",1753242209148,0.00428025,3747.8,3747.7,12.00270322]
["bitfinex","ETHUSD",1753242209328,0.002,3748.6,3748.5,3.45123376]
["bitfinex","ETHUSD",1753242209503,0.002,3748.6,3748.5,8.48003376]
["bitfinex","ETHUSD",1753242209815,0.002,3748.6,3748.5,8.94173376]
["bitfinex","ETHUSD",1753242211261,0.002,3748.6,3748.5,5.0288]
["bitfinex","ETHUSD",1753242211729,0.002,3748.6,3748.5,7.69653376]
["bitfinex","ETHUSD",1753242211936,0.002,3748.6,3748.5,5.0288]
["bitfinex","ETHUSD",1753242212311,0.002,3748.6,3748.5,7.69653376]
["bitfinex","ETHUSD",1753242212733,0.002,3748.6,3748.5,5.0288]
["bitfinex","ETHUSD",1753242214430,0.4344,3748.6,3748.5,4.896]
["bitfinex","ETHUSD",1753242214633,3.48302753,3748.6,3748.5,4.896]
["bitfinex","ETHUSD",1753242214833,3.10206259,3748.6,3748.5,4.896]
["bitfinex","ETHUSD",1753242215645,0.4344,3748.6,3748.5,4.896]
["bitfinex","ETHUSD",1753242217251,3.10206259,3748.6,3748.5,4.896]
["bitfinex","ETHUSD",1753242217552,0.4344,3748.6,3748.5,4.896]
["bitfinex","ETHUSD",1753242218047,0.4344,3748.6,3748.3,0.1328]
["bitfinex","ETHUSD",1753242218244,0.4344,3748.6,3748.3,5.0078]
["bitfinex","ETHUSD",1753242218777,0.4324,3748.5,3748.3,5.0078]
["bitfinex","ETHUSD",1753242220360,0.55,3748.3,3747.7,0.7572]
["bitfinex","ETHUSD",1753242220564,0.6828,3748.3,3747.8,4.855]
["bitfinex","ETHUSD",1753242220737,0.1328,3748.3,3747.8,4.855]
["bitfinex","ETHUSD",1753242220933,0.1328,3748.3,3747.9,3.12985397]
["bitfinex","ETHUSD",1753242221580,0.1328,3748.3,3747.9,0.4617]
["bitfinex","ETHUSD",1753242221740,2.80068469,3748.3,3747.8,4.855]
["bitfinex","ETHUSD",1753242222142,0.1328,3748.3,3747.8,4.855]
["bitfinex","ETHUSD",1753242222351,3.23309001,3748.3,3747.8,4.855]
["bitfinex","ETHUSD",1753242222551,2.66795341,3748.2,3747.7,0.1328]
["bitfinex","ETHUSD",1753242222751,2.66794728,3748.2,3747.8,4.848]
["bitfinex","ETHUSD",1753242223256,2.6680296,3748.1,3747.8,4.848]
["bitfinex","ETHUSD",1753242223440,0.4324,3748.0,3747.8,4.848]
["bitfinex","ETHUSD",1753242223646,3.10054669,3748.0,3747.8,4.848]
["bitfinex","ETHUSD",1753242223847,0.4324,3747.9,3747.8,4.848]
["bitfinex","ETHUSD",1753242224881,3.10056083,3747.9,3747.8,4.848]
["bitfinex","ETHUSD",1753242225366,2.6681076,3748.0,3747.8,4.848]
["bitfinex","ETHUSD",1753242225567,2.66816083,3747.9,3747.6,4.838]
["bitfinex","ETHUSD",1753242225766,2.66830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753242225973,3.21830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753242226168,3.65070322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753242226681,3.21830322,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753242226984,4.36284272,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753242227542,4.39619651,3747.7,3747.6,0.001]
["bitfinex","ETHUSD",1753242227980,4.39619651,3747.7,3747.2,1e-08]
["bitfinex","ETHUSD",1753242227981,2.66858805,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242228148,7.02578805,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242228350,5.47085142,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242228565,10.31285142,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242229090,10.88731419,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242229403,10.31285142,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242229565,13.31285142,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242231312,8.47085142,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242231479,13.30685142,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242231680,13.8799972,3747.3,3747.2,1e-08]
["bitfinex","ETHUSD",1753242232001,3.21887293,3746.9,3745.2,0.4617]
["bitfinex","ETHUSD",1753242232217,4.05005788,3746.5,3745.2,0.4617]
["bitfinex","ETHUSD",1753242232405,4.08342235,3746.5,3745.1,0.7582]
["bitfinex","ETHUSD",1753242232719,9.30945788,3746.5,3745.7,0.4617]
["bitfinex","ETHUSD",1753242233219,4.48245788,3746.5,3745.5,0.4617]
["bitfinex","ETHUSD",1753242233393,9.30845788,3746.5,3745.5,2.66985362]
["bitfinex","ETHUSD",1753242233589,10.53839394,3746.5,3745.7,0.4617]
["bitfinex","ETHUSD",1753242234117,10.53839394,3746.5,3745.4,3.13157342]
["bitfinex","ETHUSD",1753242234316,10.53839394,3746.5,3745.1,0.7582]
["bitfinex","ETHUSD",1753242234617,13.53839394,3746.5,3744.8,0.8062]
["bitfinex","ETHUSD",1753242234782,13.53839394,3746.5,3744.8,3.93825917]
["bitfinex","ETHUSD",1753242235117,7.02650037,3746.3,3745.0,0.4617]
["bitfinex","ETHUSD",1753242235615,1.3572,3745.5,3744.5,0.5373]
["bitfinex","ETHUSD",1753242235802,0.55,3744.9,3744.5,0.0756]
["bitfinex","ETHUSD",1753242236008,0.55,3744.6,3744.5,0.0756]
["bitfinex","ETHUSD",1753242236410,3.2205122,3744.6,3744.5,0.0756]
["bitfinex","ETHUSD",1753242236730,0.55,3744.6,3744.5,0.0756]
["bitfinex","ETHUSD",1753242238000,3.2205122,3744.6,3744.5,0.0756]
["bitfinex","ETHUSD",1753242238200,0.55,3744.6,3744.5,0.0756]
["bitfinex","ETHUSD",1753242238782,0.6828,3744.6,3744.5,0.5373]
["bitfinex","ETHUSD",1753242240420,7.47303431,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753242240421,0.1328,3745.3,3745.2,2.67008437]
["bitfinex","ETHUSD",1753242240721,0.1328,3745.8,3745.2,0.603]
["bitfinex","ETHUSD",1753242240928,3.42283154,3746.4,3745.7,2.66971758]
["bitfinex","ETHUSD",1753242241091,3.42283154,3746.4,3745.3,0.01301723]
["bitfinex","ETHUSD",1753242241092,0.1328,3746.0,3745.6,0.4702]
["bitfinex","ETHUSD",1753242241287,0.1328,3746.0,3745.4,0.1328]
["bitfinex","ETHUSD",1753242241288,2.66987051,3745.5,3745.4,0.1328]
["bitfinex","ETHUSD",1753242241493,0.8312,3745.1,3744.5,0.0756]
["bitfinex","ETHUSD",1753242241823,2.6705122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242242027,3.80960109,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242242239,1.13908889,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242242532,3.2205122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242242886,3.6868122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242243306,4.4872122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242243549,7.4872122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242243792,12.2902122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242244006,14.53758496,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242244203,9.73458496,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242244404,11.8239122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242244804,1.3504,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242245021,0.55,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242245721,0.8303,3745.3,3744.6,2.6705122]
["bitfinex","ETHUSD",1753242246032,0.8303,3745.3,3744.5,0.5468]
["bitfinex","ETHUSD",1753242246226,0.55,3745.2,3744.5,0.5468]
["bitfinex","ETHUSD",1753242246384,3.22014736,3745.2,3744.5,0.0766]
["bitfinex","ETHUSD",1753242246591,0.55,3745.0,3744.5,0.0766]
["bitfinex","ETHUSD",1753242246790,0.55,3745.0,3744.5,0.5468]
["bitfinex","ETHUSD",1753242247187,0.55,3745.2,3744.5,0.5468]
["bitfinex","ETHUSD",1753242247397,0.55,3745.0,3744.5,0.5468]
["bitfinex","ETHUSD",1753242247833,0.55,3745.2,3744.7,2.67042642]
["bitfinex","ETHUSD",1753242248015,0.55,3745.2,3744.6,0.4702]
["bitfinex","ETHUSD",1753242248216,2.6699332,3745.5,3744.6,3.14070051]
["bitfinex","ETHUSD",1753242248547,2.67008437,3745.2,3744.5,0.0766]
["bitfinex","ETHUSD",1753242248722,0.55,3744.8,3744.5,0.0766]
["bitfinex","ETHUSD",1753242251542,3.22030596,3744.9,3744.5,0.0766]
["bitfinex","ETHUSD",1753242252133,0.55,3744.9,3744.5,0.0766]
["bitfinex","ETHUSD",1753242253348,0.6828,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242253946,3.73525836,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242254144,4.23493976,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242254866,3.73525836,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242255270,4.20155836,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242257455,7.20155836,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242258866,11.92555836,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242260263,12.49839062,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242260465,13.30639062,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242262743,14.02202383,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242264271,13.30639062,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242269353,14.26462155,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242269986,1.2908106,3744.6,3744.5,2.74718352]
["bitfinex","ETHUSD",1753242270190,0.002,3745.4,3744.6,0.7712]
["bitfinex","ETHUSD",1753242270496,0.002,3745.4,3744.7,0.4712]
["bitfinex","ETHUSD",1753242270786,0.002,3745.4,3744.9,2.67029718]
["bitfinex","ETHUSD",1753242271154,0.002,3745.4,3745.0,0.4712]
["bitfinex","ETHUSD",1753242272264,0.002,3745.4,3745.1,0.4712]
["bitfinex","ETHUSD",1753242272647,0.002,3745.4,3745.2,0.4712]
["bitfinex","ETHUSD",1753242274148,0.002,3745.4,3744.8,0.4712]
["bitfinex","ETHUSD",1753242274815,0.002,3745.4,3745.0,2.6702043]
["bitfinex","ETHUSD",1753242275013,0.002,3745.4,3744.9,2.67027678]
["bitfinex","ETHUSD",1753242275453,0.002,3745.4,3745.0,0.4712]
["bitfinex","ETHUSD",1753242275655,0.002,3745.4,3744.6,0.7712]
["bitfinex","ETHUSD",1753242275851,0.55,3745.2,3744.7,7.32943235]
["bitfinex","ETHUSD",1753242276100,0.55,3745.2,3744.7,7.80063235]
["bitfinex","ETHUSD",1753242276287,0.55,3745.2,3744.8,0.4712]
["bitfinex","ETHUSD",1753242277997,3.22194528,3745.4,3744.8,0.4712]
["bitfinex","ETHUSD",1753242278162,0.002,3745.4,3744.8,3.14156412]
["bitfinex","ETHUSD",1753242278362,0.552,3745.4,3744.8,3.14156412]
["bitfinex","ETHUSD",1753242278559,0.552,3745.4,3744.5,0.0766]
["bitfinex","ETHUSD",1753242278560,0.55,3745.2,3744.5,0.0766]
["bitfinex","ETHUSD",1753242278758,0.55,3745.0,3744.5,0.0766]
["bitfinex","ETHUSD",1753242279378,0.55,3745.0,3744.5,2.7471654]
["bitfinex","ETHUSD",1753242279588,0.55,3745.2,3744.6,0.4712]
["bitfinex","ETHUSD",1753242279779,0.55,3745.2,3745.0,2.67017914]
["bitfinex","ETHUSD",1753242279964,0.1328,3745.2,3745.1,2.67015567]
["bitfinex","ETHUSD",1753242280164,0.6828,3745.2,3745.1,0.4712]
["bitfinex","ETHUSD",1753242281004,0.1328,3745.2,3745.1,3.14135567]
["bitfinex","ETHUSD",1753242281300,0.1348,3745.4,3745.1,0.4712]
["bitfinex","ETHUSD",1753242281511,0.1348,3745.4,3745.2,0.4712]
["bitfinex","ETHUSD",1753242281797,0.1348,3745.4,3744.8,0.1328]
["bitfinex","ETHUSD",1753242281798,0.16817427,3745.4,3745.0,5.1052]
["bitfinex","ETHUSD",1753242282598,0.55,3745.3,3745.0,5.1052]
["bitfinex","ETHUSD",1753242282795,0.03337605,3745.2,3745.0,5.1052]
["bitfinex","ETHUSD",1753242282996,0.55,3745.1,3745.0,4.634]
["bitfinex","ETHUSD",1753242283198,0.1328,3745.1,3745.0,7.84879696]
["bitfinex","ETHUSD",1753242283401,0.002,3745.4,3745.1,0.8195]
["bitfinex","ETHUSD",1753242283652,0.002,3745.4,3745.1,1.2907]
["bitfinex","ETHUSD",1753242283896,0.002,3745.4,3745.2,0.4712]
["bitfinex","ETHUSD",1753242284890,0.002,3745.4,3745.3,0.4712]
["bitfinex","ETHUSD",1753242288384,0.002,3745.4,3745.1,0.8195]
["bitfinex","ETHUSD",1753242288590,0.002,3745.4,3745.2,0.4712]
["bitfinex","ETHUSD",1753242291603,0.002,3745.4,3744.6,0.767]
["bitfinex","ETHUSD",1753242291787,0.55,3745.2,3744.7,4.593]
["bitfinex","ETHUSD",1753242291979,0.55,3745.2,3744.7,5.0642]
["bitfinex","ETHUSD",1753242292496,3.22011533,3745.2,3744.7,5.0642]
["bitfinex","ETHUSD",1753242293508,0.1328,3744.9,3744.7,5.0642]
["bitfinex","ETHUSD",1753242296304,0.1328,3744.9,3744.5,0.0766]
["bitfinex","ETHUSD",1753242296614,0.55,3744.8,3744.6,4.579]
["bitfinex","ETHUSD",1753242297514,0.6828,3744.7,3744.6,5.0502]
["bitfinex","ETHUSD",1753242300828,3.2205122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242300994,3.7008936,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242301200,4.93011034,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242301620,4.89672894,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242301926,3.6675122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242302592,3.2205122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242304116,3.6675122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242304517,3.2205122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242304738,3.6675122,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242304917,7.41358193,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242305121,7.38020053,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242306705,6.93320053,3744.6,3744.5,0.0766]
["bitfinex","ETHUSD",1753242307544,7.03438285,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753242307739,8.00492002,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753242308042,8.45192002,3743.8,3743.7,0.001]
["bitfinex","ETHUSD",1753242308444,3.221511,3743.2,3743.1,0.03]
["bitfinex","ETHUSD",1753242308812,3.221511,3743.2,3743.1,4.566]
["bitfinex","ETHUSD",1753242309012,3.221511,3743.2,3743.1,4.565]
["bitfinex","ETHUSD",1753242309509,3.221511,3743.2,3743.1,4.9934]
["bitfinex","ETHUSD",1753242309711,0.1328,3743.2,3743.1,5.49284]
["bitfinex","ETHUSD",1753242309933,0.1328,3743.4,3743.1,5.49284]
["bitfinex","ETHUSD",1753242310134,0.1328,3743.4,3743.2,0.4284]
["bitfinex","ETHUSD",1753242310334,2.67087025,3744.1,3743.3,3.09978417]
["bitfinex","ETHUSD",1753242310535,0.1328,3743.8,3743.4,0.8096]
["bitfinex","ETHUSD",1753242310748,0.1328,3743.8,3743.5,0.4284]
["bitfinex","ETHUSD",1753242310951,0.1328,3743.8,3743.6,4.53]
["bitfinex","ETHUSD",1753242311309,0.55,3743.7,3743.1,0.8414]
["bitfinex","ETHUSD",1753242311642,3.55,3744.1,3743.2,4.9554]
["bitfinex","ETHUSD",1753242311643,0.1328,3743.5,3743.2,4.9554]
["bitfinex","ETHUSD",1753242311843,0.55,3743.4,3743.3,0.4284]
["bitfinex","ETHUSD",1753242312746,0.55,3743.4,3743.1,0.03]
["bitfinex","ETHUSD",1753242312747,0.55,3743.2,3743.1,0.03]
["bitfinex","ETHUSD",1753242312946,0.447,3743.9,3743.1,0.03]
["bitfinex","ETHUSD",1753242312947,2.67101151,3743.9,3743.3,4.526]
["bitfinex","ETHUSD",1753242313131,0.6828,3743.4,3743.3,4.526]
["bitfinex","ETHUSD",1753242313445,2.671511,3743.2,3743.1,0.03]
["bitfinex","ETHUSD",1753242313646,4.18800488,3743.2,3743.1,0.03]
["bitfinex","ETHUSD",1753242313846,4.63500488,3743.2,3743.1,0.03]
["bitfinex","ETHUSD",1753242314049,8.36564231,3743.2,3743.1,0.03]
["bitfinex","ETHUSD",1753242314249,8.33224843,3743.2,3743.1,0.03]
["bitfinex","ETHUSD",1753242314626,8.33224843,3743.2,3743.0,0.001]
["bitfinex","ETHUSD",1753242314627,7.03598237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753242314827,7.48298237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753242315728,7.03598237,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753242316052,8.12449545,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753242316550,8.57149545,3743.1,3743.0,0.001]
["bitfinex","ETHUSD",1753242317824,8.57149545,3743.1,3743.0,1e-08]
["bitfinex","ETHUSD",1753242320035,0.55,3742.2,3741.9,4.50628001]
["bitfinex","ETHUSD",1753242320237,0.55,3742.2,3741.8,4.513]
["bitfinex","ETHUSD",1753242320442,0.55,3742.2,3742.0,0.4284]
["bitfinex","ETHUSD",1753242320868,0.55,3741.9,3741.5,1.1817]
["bitfinex","ETHUSD",1753242321170,0.55,3741.9,3741.6,4.9384]
["bitfinex","ETHUSD",1753242321470,0.55,3741.9,3741.7,0.4284]
["bitfinex","ETHUSD",1753242321634,0.55,3741.9,3741.6,4.51]
["bitfinex","ETHUSD",1753242321831,0.55,3741.9,3741.8,0.4284]
["bitfinex","ETHUSD",1753242322032,0.55,3742.0,3741.6,4.509]
["bitfinex","ETHUSD",1753242322232,0.6836,3741.8,3741.7,0.4284]
["bitfinex","ETHUSD",1753242322436,0.6836,3741.8,3741.7,3.10098198]
["bitfinex","ETHUSD",1753242322636,0.1336,3741.8,3741.7,0.4284]
["bitfinex","ETHUSD",1753242322833,0.55,3742.2,3741.7,0.4284]
["bitfinex","ETHUSD",1753242323153,0.1336,3742.0,3741.8,0.4284]
["bitfinex","ETHUSD",1753242324147,0.6836,3742.0,3741.9,0.4284]
["bitfinex","ETHUSD",1753242324474,0.6836,3742.0,3741.9,1.2576]
["bitfinex","ETHUSD",1753242324987,0.55,3741.9,3741.7,4.498]
["bitfinex","ETHUSD",1753242325269,0.1336,3742.0,3741.7,4.9264]
["bitfinex","ETHUSD",1753242325270,0.6836,3741.8,3741.7,4.9264]
["bitfinex","ETHUSD",1753242325452,0.6836,3741.8,3741.7,4.9214]
["bitfinex","ETHUSD",1753242325648,0.55,3741.7,3741.2,0.4284]
["bitfinex","ETHUSD",1753242325879,0.55,3741.5,3741.3,4.492]
["bitfinex","ETHUSD",1753242326281,0.6836,3741.5,3741.4,4.491]
["bitfinex","ETHUSD",1753242326481,0.55,3741.5,3741.4,4.491]
["bitfinex","ETHUSD",1753242326684,3.22244371,3741.9,3741.4,4.9194]
["bitfinex","ETHUSD",1753242326888,0.1336,3741.5,3741.1,3.44958669]
["bitfinex","ETHUSD",1753242327077,0.1336,3741.5,3741.2,4.489]
["bitfinex","ETHUSD",1753242327390,0.1336,3741.5,3741.2,7.16193505]
["bitfinex","ETHUSD",1753242327586,0.1336,3741.5,3741.3,0.4284]
["bitfinex","ETHUSD",1753242327787,0.1336,3741.5,3741.4,0.4284]
["bitfinex","ETHUSD",1753242327988,0.1336,3741.5,3741.4,3.10119627]
["bitfinex","ETHUSD",1753242328198,0.55,3742.2,3741.4,3.10119627]
["bitfinex","ETHUSD",1753242328368,0.55,3742.2,3741.6,2.67265341]
["bitfinex","ETHUSD",1753242328369,0.1336,3741.8,3741.6,2.67265341]
["bitfinex","ETHUSD",1753242328691,0.48248,3742.2,3741.7,8.35488198]
["bitfinex","ETHUSD",1753242328692,0.55,3742.2,3741.7,8.35488198]
["bitfinex","ETHUSD",1753242328890,0.1336,3742.0,3741.7,7.92648198]
["bitfinex","ETHUSD",1753242329199,0.1336,3742.0,3741.8,3.10090261]
["bitfinex","ETHUSD",1753242329398,0.1336,3742.0,3741.9,2.67243913]
["bitfinex","ETHUSD",1753242329565,0.1328,3742.6,3742.4,0.8174]
["bitfinex","ETHUSD",1753242329768,0.1328,3742.6,3742.5,4.9331]
["bitfinex","ETHUSD",1753242329973,0.1328,3742.6,3742.5,7.60511068]
["bitfinex","ETHUSD",1753242330382,0.1328,3742.6,3742.5,4.9331]
["bitfinex","ETHUSD",1753242331107,0.55,3742.1,3742.0,4.478]
["bitfinex","ETHUSD",1753242331263,0.55,3742.2,3741.9,4.478]
["bitfinex","ETHUSD",1753242331470,3.22223233,3742.2,3741.9,4.478]
["bitfinex","ETHUSD",1753242331769,0.7868,3742.0,3741.7,4.485]
["bitfinex","ETHUSD",1753242332001,0.55,3741.8,3741.5,4.485]
["bitfinex","ETHUSD",1753242332303,3.22256409,3741.8,3741.5,4.485]
["bitfinex","ETHUSD",1753242332661,0.55,3741.6,3741.5,4.485]
["bitfinex","ETHUSD",1753242332862,0.55,3741.7,3741.5,4.485]
["bitfinex","ETHUSD",1753242333463,3.22228125,3742.2,3741.6,0.4521]
["bitfinex","ETHUSD",1753242333659,0.55,3742.0,3741.6,0.4521]
["bitfinex","ETHUSD",1753242334098,3.22231683,3742.1,3741.6,0.4521]
["bitfinex","ETHUSD",1753242334575,0.55,3741.9,3741.6,0.4521]
["bitfinex","ETHUSD",1753242334893,0.55,3742.0,3741.5,4.485]
["bitfinex","ETHUSD",1753242335198,0.55,3742.0,3741.7,0.4521]
["bitfinex","ETHUSD",1753242335603,0.55,3742.0,3741.8,0.4521]
["bitfinex","ETHUSD",1753242336463,0.55,3741.9,3741.8,0.4521]
["bitfinex","ETHUSD",1753242336706,0.55,3741.9,3741.5,4.9371]
["bitfinex","ETHUSD",1753242336994,0.55,3741.9,3741.6,0.4521]
["bitfinex","ETHUSD",1753242337297,0.55,3741.8,3741.6,0.4521]
["bitfinex","ETHUSD",1753242337896,0.55,3742.1,3741.7,1.2746]
["bitfinex","ETHUSD",1753242338099,0.55,3742.1,3741.5,6.9802005]
["bitfinex","ETHUSD",1753242338276,0.55,3742.1,3741.8,0.4521]
["bitfinex","ETHUSD",1753242338673,0.55,3742.0,3741.5,4.7596]
["bitfinex","ETHUSD",1753242338895,2.67238619,3742.0,3741.6,0.4521]
["bitfinex","ETHUSD",1753242339101,0.55,3741.9,3741.6,0.4521]
["bitfinex","ETHUSD",1753242339800,0.55,3742.0,3741.6,0.4521]
["bitfinex","ETHUSD",1753242340202,3.22237246,3742.0,3741.6,0.4521]
["bitfinex","ETHUSD",1753242340498,0.55,3741.9,3741.6,0.4521]
["bitfinex","ETHUSD",1753242340801,3.22245957,3741.9,3741.5,4.3075]
["bitfinex","ETHUSD",1753242340983,3.22245957,3741.9,3741.5,4.7596]
["bitfinex","ETHUSD",1753242341188,0.1336,3741.7,3741.2,2.6728918]
["bitfinex","ETHUSD",1753242341397,0.1336,3741.7,3741.3,4.9041]
["bitfinex","ETHUSD",1753242341975,0.55,3741.4,3741.3,4.452]
["bitfinex","ETHUSD",1753242342678,2.67267862,3741.6,3741.3,4.452]
["bitfinex","ETHUSD",1753242343411,0.41563596,3741.7,3741.3,4.452]
["bitfinex","ETHUSD",1753242343609,0.4627,3741.7,3741.3,4.452]
["bitfinex","ETHUSD",1753242343995,2.67279627,3741.4,3741.3,4.452]
["bitfinex","ETHUSD",1753242344197,2.67279627,3741.4,3740.7,3.49177587]
["bitfinex","ETHUSD",1753242344198,0.1336,3741.3,3740.4,7.2294]
["bitfinex","ETHUSD",1753242344391,0.1336,3740.9,3740.5,4.447]
["bitfinex","ETHUSD",1753242344725,0.1336,3740.8,3740.5,4.447]
["bitfinex","ETHUSD",1753242344896,2.67334549,3740.7,3740.5,4.447]
["bitfinex","ETHUSD",1753242345224,0.1336,3740.8,3740.5,4.447]
["bitfinex","ETHUSD",1753242345623,0.55,3740.7,3740.5,4.447]
["bitfinex","ETHUSD",1753242346025,0.55,3740.7,3740.6,0.4521]
["bitfinex","ETHUSD",1753242346233,0.55,3740.7,3740.3,2.67351156]
["bitfinex","ETHUSD",1753242346396,0.55,3740.7,3740.4,4.443]
["bitfinex","ETHUSD",1753242346800,0.5834162,3740.7,3740.4,4.443]
["bitfinex","ETHUSD",1753242347329,0.55,3740.7,3740.4,4.443]
["bitfinex","ETHUSD",1753242347828,0.55,3740.7,3740.4,4.8951]
["bitfinex","ETHUSD",1753242348034,0.55,3740.7,3740.5,0.4521]
["bitfinex","ETHUSD",1753242349301,0.55,3740.7,3740.5,0.4531]
["bitfinex","ETHUSD",1753242349703,0.55,3740.7,3740.5,0.001]
["bitfinex","ETHUSD",1753242351638,0.55,3740.7,3740.5,0.4531]
["bitfinex","ETHUSD",1753242353413,3.25678499,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753242353737,7.52268499,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753242353942,7.4892679,3740.6,3740.5,0.001]
["bitfinex","ETHUSD",1753242354236,7.4892679,3740.6,3740.3,4.042]
["bitfinex","ETHUSD",1753242354237,3.22351085,3740.4,3740.3,4.042]
["bitfinex","ETHUSD",1753242354642,3.68621085,3740.4,3740.3,4.042]
["bitfinex","ETHUSD",1753242355010,0.6836,3740.3,3740.2,4.416]
["bitfinex","ETHUSD",1753242355328,0.55,3740.3,3740.2,4.416]
["bitfinex","ETHUSD",1753242355527,1.0127,3740.3,3740.2,4.416]
["bitfinex","ETHUSD",1753242355742,3.68628233,3740.3,3740.2,4.416]
["bitfinex","ETHUSD",1753242360959,3.68628233,3740.3,3739.7,0.001]
["bitfinex","ETHUSD",1753242360960,2.67393978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242361159,3.22393978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242361365,4.22921586,3739.8,3739.7,4.401]
["bitfinex","ETHUSD",1753242361771,3.75871586,3739.8,3739.7,4.401]
["bitfinex","ETHUSD",1753242361930,3.22393978,3739.8,3739.7,4.401]
["bitfinex","ETHUSD",1753242362128,3.22393978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242362432,3.72786402,3739.8,3739.7,4.401]
["bitfinex","ETHUSD",1753242362627,3.69443978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242362829,3.22393978,3739.8,3739.7,4.401]
["bitfinex","ETHUSD",1753242363030,3.22393978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242364291,0.55,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242364452,0.7833,3740.4,3739.7,1.2472]
["bitfinex","ETHUSD",1753242364650,0.1336,3739.8,3739.7,3.45131128]
["bitfinex","ETHUSD",1753242364952,0.1336,3739.8,3739.7,0.7773]
["bitfinex","ETHUSD",1753242365146,0.1336,3739.8,3739.7,1.2472]
["bitfinex","ETHUSD",1753242365342,2.80753978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242365581,0.1336,3739.8,3739.7,4.402]
["bitfinex","ETHUSD",1753242366297,2.80753978,3739.8,3739.7,4.402]
["bitfinex","ETHUSD",1753242367148,3.35753978,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242367376,3.39096402,3739.8,3739.7,4.402]
["bitfinex","ETHUSD",1753242367779,0.71702424,3739.8,3739.7,4.402]
["bitfinex","ETHUSD",1753242367983,1.54352424,3739.8,3739.7,0.001]
["bitfinex","ETHUSD",1753242368185,4.05094037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242368493,11.91303441,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242368854,12.38353441,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242369489,12.57905441,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242371096,4.3765,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242371257,2.67444037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242371707,7.73471083,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242372011,7.23078033,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242372165,11.43334037,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242372363,13.31460414,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242373486,13.51326475,3739.1,3739.0,1e-08]
["bitfinex","ETHUSD",1753242373892,13.51326475,3739.1,3737.5,0.4699]
["bitfinex","ETHUSD",1753242373893,0.55,3738.2,3735.4,0.8105]
["bitfinex","ETHUSD",1753242374092,0.55,3737.8,3735.8,0.8105]
["bitfinex","ETHUSD",1753242374298,0.8021,3737.9,3735.8,0.8105]
["bitfinex","ETHUSD",1753242374299,0.55,3737.1,3735.9,0.01317511]
["bitfinex","ETHUSD",1753242374481,0.55,3737.1,3735.9,0.4699]
["bitfinex","ETHUSD",1753242374806,3.22614037,3736.8,3736.0,2.67665952]
["bitfinex","ETHUSD",1753242374975,3.22614037,3736.8,3736.1,0.4699]
["bitfinex","ETHUSD",1753242375177,0.55,3737.1,3736.1,0.4699]
["bitfinex","ETHUSD",1753242375772,0.55,3736.9,3736.1,0.4699]
["bitfinex","ETHUSD",1753242375977,0.55,3736.4,3736.1,0.4699]
["bitfinex","ETHUSD",1753242376279,0.55,3736.5,3736.2,0.4699]
["bitfinex","ETHUSD",1753242376510,0.55,3736.5,3734.5,0.8158]
["bitfinex","ETHUSD",1753242376511,0.55,3736.3,3734.5,0.8158]
["bitfinex","ETHUSD",1753242376712,0.55,3736.3,3734.8,2.67750446]
["bitfinex","ETHUSD",1753242376713,0.55,3735.7,3734.8,2.67750446]
["bitfinex","ETHUSD",1753242376871,0.55,3736.1,3735.3,0.001]
["bitfinex","ETHUSD",1753242377078,0.55,3736.1,3735.3,0.4709]
["bitfinex","ETHUSD",1753242377285,2.67686742,3735.8,3735.4,0.7651]
["bitfinex","ETHUSD",1753242377501,0.55,3735.6,3735.4,0.7651]
["bitfinex","ETHUSD",1753242377696,0.55,3735.6,3735.3,0.001]
["bitfinex","ETHUSD",1753242377901,0.55,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242378303,3.22708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242378497,3.22702355,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753242379121,0.55,3735.5,3735.3,0.001]
["bitfinex","ETHUSD",1753242379417,0.55,3735.8,3735.3,0.4709]
["bitfinex","ETHUSD",1753242379597,0.55,3735.8,3735.4,0.4699]
["bitfinex","ETHUSD",1753242379791,0.7975,3737.1,3735.3,0.001]
["bitfinex","ETHUSD",1753242379792,3.0,3736.8,3735.5,1.2901]
["bitfinex","ETHUSD",1753242379981,0.1336,3735.9,3735.5,3.96711412]
["bitfinex","ETHUSD",1753242380186,0.1336,3735.9,3735.5,0.8202]
["bitfinex","ETHUSD",1753242380386,0.55,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242380921,3.22708946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242381117,3.68628946,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242381287,4.13437841,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242383629,1.45728895,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242384197,4.13437841,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242385506,1.45728895,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242385829,4.13437841,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242386407,4.16784202,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242388840,1.03155256,3735.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242389049,3.48005643,3736.5,3735.3,0.4709]
["bitfinex","ETHUSD",1753242389050,3.0,3736.0,3735.3,0.4709]
["bitfinex","ETHUSD",1753242389257,0.8232,3736.1,3735.6,2.67690236]
["bitfinex","ETHUSD",1753242389549,3.0,3736.3,3735.7,0.4699]
["bitfinex","ETHUSD",1753242389747,0.55,3736.1,3735.7,0.4699]
["bitfinex","ETHUSD",1753242390051,2.676503,3736.3,3735.7,0.4699]
["bitfinex","ETHUSD",1753242390248,2.6765348,3736.2,3735.7,0.4699]
["bitfinex","ETHUSD",1753242390453,3.49952076,3736.5,3735.7,0.4699]
["bitfinex","ETHUSD",1753242390454,0.55,3736.4,3735.7,0.4699]
["bitfinex","ETHUSD",1753242390630,3.4995049,3736.5,3735.7,0.4699]
["bitfinex","ETHUSD",1753242390631,0.55,3736.2,3735.7,0.4699]
["bitfinex","ETHUSD",1753242391151,0.55,3736.4,3735.3,0.001]
["bitfinex","ETHUSD",1753242391452,0.55,3736.2,3735.8,0.428]
["bitfinex","ETHUSD",1753242391638,3.22653169,3736.2,3735.8,0.428]
["bitfinex","ETHUSD",1753242391842,0.55,3736.2,3735.8,0.428]
["bitfinex","ETHUSD",1753242392150,0.6836,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753242392355,0.55,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753242392557,0.1336,3735.7,3735.4,2.67708946]
["bitfinex","ETHUSD",1753242392735,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753242392926,0.1336,3735.7,3735.6,2.67794613]
["bitfinex","ETHUSD",1753242393250,0.1336,3735.7,3735.6,3.10594613]
["bitfinex","ETHUSD",1753242395155,0.7975,3737.1,3736.2,2.67646722]
["bitfinex","ETHUSD",1753242395463,0.7975,3737.1,3736.0,2.6766495]
["bitfinex","ETHUSD",1753242395464,0.55,3736.9,3736.0,4.406]
["bitfinex","ETHUSD",1753242395761,0.55,3736.9,3735.6,3.50023951]
["bitfinex","ETHUSD",1753242395762,3.22645215,3736.3,3736.1,4.406]
["bitfinex","ETHUSD",1753242396160,2.67651624,3736.2,3736.1,4.406]
["bitfinex","ETHUSD",1753242396464,0.55,3736.3,3736.1,4.406]
["bitfinex","ETHUSD",1753242397166,0.55,3736.5,3735.8,3.10479034]
["bitfinex","ETHUSD",1753242397367,0.55,3736.3,3735.9,4.406]
["bitfinex","ETHUSD",1753242398071,0.55,3736.3,3735.8,0.428]
["bitfinex","ETHUSD",1753242398369,0.55,3736.1,3735.9,4.406]
["bitfinex","ETHUSD",1753242398552,0.55,3736.3,3735.9,4.406]
["bitfinex","ETHUSD",1753242398758,0.55,3736.3,3735.8,0.428]
["bitfinex","ETHUSD",1753242398956,1.14027252,3736.3,3735.9,4.406]
["bitfinex","ETHUSD",1753242399159,1.14027252,3736.3,3735.8,0.428]
["bitfinex","ETHUSD",1753242399337,1.14027252,3736.3,3735.6,0.8233]
["bitfinex","ETHUSD",1753242399537,1.14027252,3736.3,3735.7,4.406]
["bitfinex","ETHUSD",1753242399538,0.55,3735.9,3735.7,4.406]
["bitfinex","ETHUSD",1753242399742,0.58345913,3735.9,3735.7,4.406]
["bitfinex","ETHUSD",1753242400142,0.58345913,3735.9,3735.6,4.407]
["bitfinex","ETHUSD",1753242400346,3.26020564,3735.9,3735.6,4.407]
["bitfinex","ETHUSD",1753242400555,2.67681273,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1753242400757,2.67687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753242401078,3.15563541,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753242401436,0.03346093,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753242401874,2.6765846,3736.2,3735.6,0.001]
["bitfinex","ETHUSD",1753242401875,1.34157252,3736.3,3735.8,2.67678052]
["bitfinex","ETHUSD",1753242402078,3.0,3736.5,3735.9,0.428]
["bitfinex","ETHUSD",1753242402273,5.67630819,3736.5,3736.0,4.406]
["bitfinex","ETHUSD",1753242402986,0.55,3736.4,3736.0,4.406]
["bitfinex","ETHUSD",1753242403144,0.55,3736.4,3736.0,4.834]
["bitfinex","ETHUSD",1753242403647,0.55,3736.1,3735.7,0.7776]
["bitfinex","ETHUSD",1753242403853,0.55,3736.1,3736.0,4.406]
["bitfinex","ETHUSD",1753242404372,0.32263082,3736.3,3736.0,4.406]
["bitfinex","ETHUSD",1753242404571,2.99910057,3736.3,3736.0,4.406]
["bitfinex","ETHUSD",1753242404775,0.55,3736.1,3736.0,4.406]
["bitfinex","ETHUSD",1753242404973,0.55,3736.1,3735.7,0.7776]
["bitfinex","ETHUSD",1753242405193,0.55,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753242405343,0.55,3735.7,3735.6,4.406]
["bitfinex","ETHUSD",1753242405344,0.58346093,3735.7,3735.6,4.406]
["bitfinex","ETHUSD",1753242405551,0.55,3735.8,3735.6,4.406]
["bitfinex","ETHUSD",1753242405755,0.55,3735.8,3735.6,0.001]
["bitfinex","ETHUSD",1753242405961,3.22687448,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753242406378,0.55,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753242406586,0.55,3735.7,3735.6,4.406]
["bitfinex","ETHUSD",1753242406749,0.55,3735.7,3735.6,0.001]
["bitfinex","ETHUSD",1753242406952,4.7723484,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242407283,7.7723484,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242411692,8.34785434,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242411885,7.7723484,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242412081,12.1773484,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242412289,12.75285434,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242412592,12.1773484,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242412967,7.3270484,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242413492,7.7723484,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242415262,0.57557828,3735.8,3735.6,1e-08]
["bitfinex","ETHUSD",1753242415496,2.67687061,3735.8,3735.6,1e-08]
["bitfinex","ETHUSD",1753242415693,2.67684152,3735.8,3735.6,1e-08]
["bitfinex","ETHUSD",1753242416067,2.67682329,3735.8,3735.6,1e-08]
["bitfinex","ETHUSD",1753242416263,1.29415625,3736.2,3735.7,0.428]
["bitfinex","ETHUSD",1753242416479,0.3020318,3736.2,3735.8,0.428]
["bitfinex","ETHUSD",1753242416802,0.95823093,3736.6,3735.8,0.428]
["bitfinex","ETHUSD",1753242416803,0.24874083,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753242416971,0.24874083,3736.4,3736.1,0.774]
["bitfinex","ETHUSD",1753242417166,0.24874083,3736.6,3736.2,0.428]
["bitfinex","ETHUSD",1753242417498,0.24874083,3736.5,3736.3,0.428]
["bitfinex","ETHUSD",1753242417670,2.92490583,3736.7,3736.3,0.428]
["bitfinex","ETHUSD",1753242417870,0.55,3736.5,3736.3,0.428]
["bitfinex","ETHUSD",1753242418071,0.1336,3736.3,3736.1,0.774]
["bitfinex","ETHUSD",1753242418395,0.55,3736.5,3736.1,0.774]
["bitfinex","ETHUSD",1753242418700,0.79880241,3736.5,3736.2,0.428]
["bitfinex","ETHUSD",1753242418889,0.55,3736.5,3736.2,0.428]
["bitfinex","ETHUSD",1753242419103,0.6836,3736.2,3736.1,0.774]
["bitfinex","ETHUSD",1753242419485,0.6836,3736.2,3735.6,1e-08]
["bitfinex","ETHUSD",1753242419685,0.24880241,3736.8,3735.6,1.22470001]
["bitfinex","ETHUSD",1753242419686,0.55,3735.8,3735.6,1.22470001]
["bitfinex","ETHUSD",1753242419892,0.55,3736.1,3735.7,0.4551]
["bitfinex","ETHUSD",1753242420285,0.55,3736.2,3735.6,0.76960001]
["bitfinex","ETHUSD",1753242420616,0.55,3736.2,3735.8,0.4551]
["bitfinex","ETHUSD",1753242420821,0.55,3736.4,3735.8,0.4551]
["bitfinex","ETHUSD",1753242421189,0.55,3736.6,3735.8,0.4551]
["bitfinex","ETHUSD",1753242421390,3.22623128,3736.6,3735.8,0.4551]
["bitfinex","ETHUSD",1753242421586,2.67643607,3736.4,3735.8,0.4551]
["bitfinex","ETHUSD",1753242422121,0.55,3736.0,3735.6,0.76960001]
["bitfinex","ETHUSD",1753242422307,0.1336,3735.7,3735.6,5.62870001]
["bitfinex","ETHUSD",1753242423007,0.1336,3735.7,3735.6,3.90164614]
["bitfinex","ETHUSD",1753242423190,0.1336,3735.7,3735.6,8.30564614]
["bitfinex","ETHUSD",1753242424726,2.67617644,3736.7,3735.6,6.7269728]
["bitfinex","ETHUSD",1753242424917,0.1336,3736.1,3736.0,2.67665952]
["bitfinex","ETHUSD",1753242425320,0.1336,3736.1,3736.0,3.13175952]
["bitfinex","ETHUSD",1753242428106,0.1336,3736.1,3736.0,3.92775952]
["bitfinex","ETHUSD",1753242429130,0.1336,3736.1,3736.0,8.32975952]
["bitfinex","ETHUSD",1753242429509,0.1336,3736.1,3736.0,5.6531]
["bitfinex","ETHUSD",1753242430014,0.1336,3736.1,3736.0,5.198]
["bitfinex","ETHUSD",1753242430214,0.1336,3736.1,3736.0,8.32975952]
["bitfinex","ETHUSD",1753242433531,0.1336,3736.1,3736.0,5.6531]
["bitfinex","ETHUSD",1753242433937,0.1336,3736.1,3736.0,1.2511]
["bitfinex","ETHUSD",1753242434138,0.1336,3736.1,3736.0,5.6521]
["bitfinex","ETHUSD",1753242436207,0.1336,3736.1,3736.0,8.32875952]
["bitfinex","ETHUSD",1753242436443,0.1336,3736.1,3736.0,5.6521]
["bitfinex","ETHUSD",1753242438729,0.1336,3736.1,3736.0,5.6511]
["bitfinex","ETHUSD",1753242438930,0.1336,3736.1,3736.0,4.8551]
["bitfinex","ETHUSD",1753242439162,0.1336,3736.1,3736.0,4.4]
["bitfinex","ETHUSD",1753242440571,0.1336,3736.1,3735.7,1.2334]
["bitfinex","ETHUSD",1753242440767,0.1336,3736.1,3735.8,4.4]
["bitfinex","ETHUSD",1753242440941,0.1336,3736.1,3735.8,4.8551]
["bitfinex","ETHUSD",1753242441439,0.1336,3736.1,3735.9,1.2551]
["bitfinex","ETHUSD",1753242442869,0.1316,3736.1,3735.9,1.2551]
["bitfinex","ETHUSD",1753242443173,0.1316,3736.1,3736.0,0.4551]
["bitfinex","ETHUSD",1753242443578,0.1316,3736.1,3735.9,0.8]
["bitfinex","ETHUSD",1753242443579,3.22665952,3736.0,3735.9,0.8]
["bitfinex","ETHUSD",1753242443740,3.22687448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242444367,4.41727448,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242449283,0.55,3735.7,3735.6,1e-08]
["bitfinex","ETHUSD",1753242449466,0.8232,3737.0,3735.7,0.8239]
["bitfinex","ETHUSD",1753242449782,0.8232,3737.0,3735.9,2.67668283]
["bitfinex","ETHUSD",1753242449957,2.67608649,3736.8,3736.1,2.67656653]
["bitfinex","ETHUSD",1753242450162,0.55,3736.7,3736.2,4.8577]
["bitfinex","ETHUSD",1753242450480,2.67608649,3736.8,3736.3,0.4607]
["bitfinex","ETHUSD",1753242450778,2.67803757,3736.9,3736.3,0.4607]
["bitfinex","ETHUSD",1753242451288,0.002,3736.9,3736.4,3.45864928]
["bitfinex","ETHUSD",1753242451458,0.002,3736.9,3736.5,0.4607]
["bitfinex","ETHUSD",1753242451867,0.002,3736.9,3736.6,0.4607]
["bitfinex","ETHUSD",1753242452182,0.002,3736.9,3736.7,4.396]
["bitfinex","ETHUSD",1753242452479,0.002,3736.9,3736.7,4.8567]
["bitfinex","ETHUSD",1753242452687,0.002,3736.9,3736.8,0.4607]
["bitfinex","ETHUSD",1753242453485,0.002,3736.9,3736.7,4.396]
["bitfinex","ETHUSD",1753242453800,0.1336,3736.8,3736.7,4.396]
["bitfinex","ETHUSD",1753242455793,0.1336,3736.8,3736.7,7.5328581]
["bitfinex","ETHUSD",1753242456170,0.1336,3736.8,3736.7,8.63200905]
["bitfinex","ETHUSD",1753242456568,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753242456773,0.002,3736.9,3736.8,3.13678649]
["bitfinex","ETHUSD",1753242457291,0.002,3736.9,3736.8,3.89268649]
["bitfinex","ETHUSD",1753242458187,0.002,3736.9,3736.8,4.02628649]
["bitfinex","ETHUSD",1753242458371,0.002,3736.9,3736.8,4.94441347]
["bitfinex","ETHUSD",1753242460774,0.002,3736.9,3736.8,7.81081347]
["bitfinex","ETHUSD",1753242461390,0.002,3736.9,3736.8,8.61081347]
["bitfinex","ETHUSD",1753242462059,0.002,3736.9,3736.8,8.15011347]
["bitfinex","ETHUSD",1753242462373,0.002,3736.9,3736.8,13.00281347]
["bitfinex","ETHUSD",1753242463265,0.002,3736.9,3736.8,2.47402698]
["bitfinex","ETHUSD",1753242463467,0.002,3736.9,3736.8,5.191]
["bitfinex","ETHUSD",1753242463686,0.002,3736.9,3736.8,4.391]
["bitfinex","ETHUSD",1753242465358,0.002,3736.9,3736.5,3.92069675]
["bitfinex","ETHUSD",1753242465565,0.002,3736.9,3735.8,2.67675757]
["bitfinex","ETHUSD",1753242465566,0.55,3736.8,3736.6,4.39]
["bitfinex","ETHUSD",1753242465899,0.55,3736.8,3736.7,4.39]
["bitfinex","ETHUSD",1753242466870,0.552,3736.9,3736.7,4.39]
["bitfinex","ETHUSD",1753242468897,0.002,3736.9,3736.7,4.39]
["bitfinex","ETHUSD",1753242470647,0.552,3736.9,3736.8,4.389]
["bitfinex","ETHUSD",1753242470934,0.55,3736.6,3736.2,0.7945]
["bitfinex","ETHUSD",1753242471093,0.1336,3736.2,3735.7,2.67680896]
["bitfinex","ETHUSD",1753242471291,3.22637297,3736.4,3735.6,1e-08]
["bitfinex","ETHUSD",1753242471502,0.1336,3736.0,3735.7,7.06485702]
["bitfinex","ETHUSD",1753242471908,0.1336,3736.0,3735.7,7.06485743]
["bitfinex","ETHUSD",1753242472108,0.1336,3736.0,3735.7,7.52555743]
["bitfinex","ETHUSD",1753242473000,0.1336,3736.0,3735.8,2.6767954]
["bitfinex","ETHUSD",1753242473201,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753242473414,0.1336,3736.0,3735.8,3.13748247]
["bitfinex","ETHUSD",1753242474606,0.1336,3736.0,3735.9,2.67673117]
["bitfinex","ETHUSD",1753242475001,0.1336,3736.0,3735.9,3.69696861]
["bitfinex","ETHUSD",1753242475227,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753242475426,0.1336,3736.3,3736.2,7.52421624]
["bitfinex","ETHUSD",1753242475835,0.002,3736.9,3736.7,2.6761581]
["bitfinex","ETHUSD",1753242476106,0.002,3736.9,3736.8,7.06208649]
["bitfinex","ETHUSD",1753242476301,0.002,3736.9,3736.8,7.52278649]
["bitfinex","ETHUSD",1753242477309,0.002,3736.9,3736.8,8.54268095]
["bitfinex","ETHUSD",1753242479254,0.002,3736.9,3736.8,7.52278649]
["bitfinex","ETHUSD",1753242480347,0.002,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753242480645,0.002,3736.9,3736.8,7.06008649]
["bitfinex","ETHUSD",1753242481216,0.002,3736.9,3736.8,7.86008649]
["bitfinex","ETHUSD",1753242481837,0.002,3736.9,3736.8,7.06008649]
["bitfinex","ETHUSD",1753242482853,0.7982,3736.9,3736.0,0.7509]
["bitfinex","ETHUSD",1753242483157,0.1336,3736.4,3736.2,4.383]
["bitfinex","ETHUSD",1753242483451,0.5683,3736.4,3736.2,4.383]
["bitfinex","ETHUSD",1753242483657,0.4347,3736.3,3736.2,4.383]
["bitfinex","ETHUSD",1753242484031,0.1336,3736.4,3736.2,4.383]
["bitfinex","ETHUSD",1753242484252,0.4347,3736.3,3736.2,4.383]
["bitfinex","ETHUSD",1753242484474,0.1336,3736.4,3736.3,2.67644461]
["bitfinex","ETHUSD",1753242484776,0.002,3736.9,3736.7,2.67612365]
["bitfinex","ETHUSD",1753242484938,0.002,3736.9,3736.4,2.67630397]
["bitfinex","ETHUSD",1753242484939,0.1356,3736.9,3736.8,4.382]
["bitfinex","ETHUSD",1753242486342,0.6856,3736.9,3736.8,4.382]
["bitfinex","ETHUSD",1753242488048,0.6856,3736.9,3736.8,4.381]
["bitfinex","ETHUSD",1753242488251,0.1356,3736.9,3736.8,4.381]
["bitfinex","ETHUSD",1753242488454,0.1356,3736.9,3736.8,7.49018649]
["bitfinex","ETHUSD",1753242488752,0.1356,3736.9,3736.8,4.8141]
["bitfinex","ETHUSD",1753242489375,0.1356,3736.9,3736.8,4.381]
["bitfinex","ETHUSD",1753242489870,0.1356,3736.9,3736.5,0.4331]
["bitfinex","ETHUSD",1753242490071,0.1356,3736.9,3736.6,4.38]
["bitfinex","ETHUSD",1753242490271,0.1356,3736.9,3736.6,7.05617566]
["bitfinex","ETHUSD",1753242490583,0.1356,3736.9,3736.7,4.38]
["bitfinex","ETHUSD",1753242490953,0.134646,3736.9,3736.7,4.38]
["bitfinex","ETHUSD",1753242491781,0.134646,3736.9,3736.8,4.379]
["bitfinex","ETHUSD",1753242492382,0.134646,3736.9,3736.4,2.6763143]
["bitfinex","ETHUSD",1753242492581,0.134646,3736.9,3736.5,7.05530132]
["bitfinex","ETHUSD",1753242492780,0.134646,3736.9,3736.6,4.379]
["bitfinex","ETHUSD",1753242493084,0.134646,3736.9,3736.7,2.67614408]
["bitfinex","ETHUSD",1753242493279,0.134646,3736.9,3736.8,4.379]
["bitfinex","ETHUSD",1753242493852,0.134646,3736.9,3736.8,7.48818649]
["bitfinex","ETHUSD",1753242494692,0.134646,3736.9,3736.8,4.8121]
["bitfinex","ETHUSD",1753242495298,0.134646,3736.9,3736.8,7.48818649]
["bitfinex","ETHUSD",1753242495592,0.134646,3736.9,3736.8,4.8121]
["bitfinex","ETHUSD",1753242495899,0.134646,3736.9,3736.8,7.48818649]
["bitfinex","ETHUSD",1753242496199,0.134646,3736.9,3736.8,9.01741222]
["bitfinex","ETHUSD",1753242496397,0.001046,3736.9,3736.8,9.01741222]
["bitfinex","ETHUSD",1753242496695,0.001046,3736.9,3736.8,9.15101222]
["bitfinex","ETHUSD",1753242497781,0.001046,3736.9,3736.8,12.15101222]
["bitfinex","ETHUSD",1753242498393,0.001046,3736.9,3736.8,12.94801222]
["bitfinex","ETHUSD",1753242500098,1e-08,3736.9,3736.8,12.81341222]
["bitfinex","ETHUSD",1753242500480,0.002,3737.6,3737.5,2.67558528]
["bitfinex","ETHUSD",1753242500680,0.002,3737.6,3737.5,11.08954381]
["bitfinex","ETHUSD",1753242500876,0.002,3737.6,3737.5,11.52264381]
["bitfinex","ETHUSD",1753242501396,0.002,3737.6,3737.5,11.52164381]
["bitfinex","ETHUSD",1753242507383,0.002,3737.7,3737.5,11.52164381]
["bitfinex","ETHUSD",1753242507384,0.002,3737.7,3737.6,3.43491369]
["bitfinex","ETHUSD",1753242507584,0.002,3737.7,3737.6,5.26633564]
["bitfinex","ETHUSD",1753242508600,0.002,3737.7,3737.6,5.27949254]
["bitfinex","ETHUSD",1753242509000,0.002,3737.7,3737.6,9.64949254]
["bitfinex","ETHUSD",1753242509211,0.002,3738.2,3738.1,2.67515582]
["bitfinex","ETHUSD",1753242509418,0.002,3738.2,3738.1,10.81390377]
["bitfinex","ETHUSD",1753242509596,0.002,3739.0,3738.3,2.6750127]
["bitfinex","ETHUSD",1753242509925,0.002,3739.0,3738.3,10.86085707]
["bitfinex","ETHUSD",1753242510105,0.002,3739.0,3738.3,11.4296127]
["bitfinex","ETHUSD",1753242510826,0.55,3738.8,3738.3,7.0430127]
["bitfinex","ETHUSD",1753242511013,0.55,3738.8,3738.0,3.0]
["bitfinex","ETHUSD",1753242511212,0.4566,3738.7,3738.1,7.04309675]
["bitfinex","ETHUSD",1753242511412,0.4566,3738.7,3738.2,2.67508426]
["bitfinex","ETHUSD",1753242512125,0.4566,3738.7,3738.1,4.368]
["bitfinex","ETHUSD",1753242512295,0.4566,3738.7,3738.2,2.67502872]
["bitfinex","ETHUSD",1753242512495,0.4566,3738.7,3738.3,4.367]
["bitfinex","ETHUSD",1753242512693,0.4566,3738.7,3738.3,7.0420127]
["bitfinex","ETHUSD",1753242513535,0.002,3739.0,3738.3,8.67753843]
["bitfinex","ETHUSD",1753242513863,0.002,3739.0,3738.3,12.46323843]
["bitfinex","ETHUSD",1753242514799,0.002,3739.0,3738.3,12.56348622]
["bitfinex","ETHUSD",1753242515345,0.002,3739.0,3738.3,12.46323843]
["bitfinex","ETHUSD",1753242515507,0.002,3739.0,3738.3,12.56053219]
["bitfinex","ETHUSD",1753242516538,1e-08,3738.4,3738.3,12.56053219]
["bitfinex","ETHUSD",1753242517340,1e-08,3739.0,3738.9,3.49348343]
["bitfinex","ETHUSD",1753242517637,1e-08,3739.0,3738.9,11.47529918]
["bitfinex","ETHUSD",1753242517814,1e-08,3739.0,3738.9,11.92359918]
["bitfinex","ETHUSD",1753242520311,1e-08,3739.0,3738.9,7.11029918]
["bitfinex","ETHUSD",1753242520507,1e-08,3739.0,3738.9,7.03758343]
["bitfinex","ETHUSD",1753242520711,1e-08,3739.0,3738.9,10.17118343]
["bitfinex","ETHUSD",1753242521349,1e-08,3739.0,3738.9,5.80818343]
["bitfinex","ETHUSD",1753242521640,1e-08,3739.0,3738.9,10.17018343]
["bitfinex","ETHUSD",1753242521853,1e-08,3739.0,3738.9,5.80818343]
["bitfinex","ETHUSD",1753242522015,1e-08,3739.0,3738.9,10.03658343]
["bitfinex","ETHUSD",1753242523569,1.21110001,3739.0,3738.1,2.67615582]
["bitfinex","ETHUSD",1753242523850,0.1336,3738.8,3738.3,5.6749982]
["bitfinex","ETHUSD",1753242524050,1.04003408,3738.7,3738.4,4.361]
["bitfinex","ETHUSD",1753242524273,1.7807,3738.6,3738.5,4.361]
["bitfinex","ETHUSD",1753242526074,2.6750191,3738.3,3738.1,0.001]
["bitfinex","ETHUSD",1753242526389,0.55,3738.4,3738.2,4.36]
["bitfinex","ETHUSD",1753242526548,2.6750127,3738.3,3738.2,4.36]
["bitfinex","ETHUSD",1753242526928,0.4566,3738.3,3738.2,4.36]
["bitfinex","ETHUSD",1753242528033,3.6816127,3738.3,3738.2,4.36]
["bitfinex","ETHUSD",1753242528233,1.0066,3738.3,3738.2,4.36]
["bitfinex","ETHUSD",1753242531137,1.5078,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242531467,1.9644,3738.2,3738.1,7.03515582]
["bitfinex","ETHUSD",1753242531888,1.9644,3738.2,3738.1,4.36]
["bitfinex","ETHUSD",1753242532187,1.9644,3738.2,3738.1,7.03515582]
["bitfinex","ETHUSD",1753242532364,1.9644,3738.2,3738.1,4.36]
["bitfinex","ETHUSD",1753242533173,1.9644,3738.2,3738.1,7.03515582]
["bitfinex","ETHUSD",1753242533690,0.9578,3738.2,3738.1,7.03515582]
["bitfinex","ETHUSD",1753242534460,0.1336,3738.2,3738.1,7.03515582]
["bitfinex","ETHUSD",1753242540721,1.1447,3738.2,3738.1,4.355]
["bitfinex","ETHUSD",1753242541008,1.31751368,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242541173,2.10351368,3738.2,3738.1,4.355]
["bitfinex","ETHUSD",1753242541358,2.10351368,3738.2,3738.1,4.354]
["bitfinex","ETHUSD",1753242541891,4.77859794,3738.2,3738.1,4.354]
["bitfinex","ETHUSD",1753242542192,2.10351368,3738.2,3738.1,4.354]
["bitfinex","ETHUSD",1753242542400,1.9307,3738.2,3738.1,4.354]
["bitfinex","ETHUSD",1753242542892,1.9307,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242544104,0.1336,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753242544329,0.1336,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242545037,0.5947,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242545208,0.1336,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242546533,0.1336,3738.2,3738.1,2.67615582]
["bitfinex","ETHUSD",1753242546925,0.1336,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242547124,0.1336,3738.2,3738.1,3.64661295]
["bitfinex","ETHUSD",1753242547431,1.21600001,3739.0,3738.5,2.67485288]
["bitfinex","ETHUSD",1753242547639,1.0111,3738.9,3738.6,4.35]
["bitfinex","ETHUSD",1753242547813,0.55,3738.9,3738.6,4.35]
["bitfinex","ETHUSD",1753242548014,0.55,3738.7,3738.6,4.35]
["bitfinex","ETHUSD",1753242548206,0.75490001,3739.0,3738.6,4.35]
["bitfinex","ETHUSD",1753242548538,0.55,3738.9,3738.8,2.67465496]
["bitfinex","ETHUSD",1753242548703,0.55,3738.9,3738.8,7.02465496]
["bitfinex","ETHUSD",1753242549036,0.13360001,3739.0,3738.9,2.67458343]
["bitfinex","ETHUSD",1753242549210,1e-08,3739.0,3738.9,4.16602353]
["bitfinex","ETHUSD",1753242549400,1e-08,3739.0,3738.9,4.94982353]
["bitfinex","ETHUSD",1753242549797,1e-08,3739.0,3738.9,4.47572353]
["bitfinex","ETHUSD",1753242550002,0.13360001,3739.0,3738.9,7.02358343]
["bitfinex","ETHUSD",1753242550211,1.35560001,3739.0,3738.9,4.349]
["bitfinex","ETHUSD",1753242551925,0.89450001,3739.0,3738.9,4.349]
["bitfinex","ETHUSD",1753242552122,0.13360001,3739.0,3738.9,7.02358343]
["bitfinex","ETHUSD",1753242552429,1e-08,3739.0,3738.9,9.23611076]
["bitfinex","ETHUSD",1753242553229,1e-08,3739.0,3738.9,9.36971076]
["bitfinex","ETHUSD",1753242554623,1e-08,3739.0,3738.9,12.36971076]
["bitfinex","ETHUSD",1753242560936,1e-08,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753242560937,2.67451191,3739.0,3738.9,0.1336]
["bitfinex","ETHUSD",1753242561124,2.67451191,3739.0,3738.1,2.67613688]
["bitfinex","ETHUSD",1753242561125,0.55,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1753242561329,4.05228426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242561635,4.08572281,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242561840,9.69741848,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242562039,13.90121653,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242562238,8.95108678,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242562440,5.75062086,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242564739,3.0755366,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242564943,4.51338426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242566228,0.8313,3738.6,3738.1,0.001]
["bitfinex","ETHUSD",1753242566404,0.1960206,3738.8,3738.1,0.001]
["bitfinex","ETHUSD",1753242566405,0.1336,3738.4,3738.2,2.67507386]
["bitfinex","ETHUSD",1753242566605,0.1336,3738.4,3738.2,2.67507408]
["bitfinex","ETHUSD",1753242566810,0.1336,3738.4,3738.2,3.14917408]
["bitfinex","ETHUSD",1753242567006,0.1336,3738.4,3738.1,2.67614147]
["bitfinex","ETHUSD",1753242567436,0.1336,3738.4,3738.2,2.67506462]
["bitfinex","ETHUSD",1753242567635,0.1336,3738.4,3738.2,2.67508426]
["bitfinex","ETHUSD",1753242567814,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753242568015,0.1336,3738.4,3738.2,2.67506727]
["bitfinex","ETHUSD",1753242568214,0.1336,3738.4,3738.3,2.6750127]
["bitfinex","ETHUSD",1753242568434,1.38130001,3739.0,3738.3,2.6750127]
["bitfinex","ETHUSD",1753242568435,1e-08,3739.0,3738.4,2.67494115]
["bitfinex","ETHUSD",1753242568713,0.1336,3738.8,3738.6,2.67476266]
["bitfinex","ETHUSD",1753242569645,0.1336,3738.8,3738.6,2.67479805]
["bitfinex","ETHUSD",1753242569845,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753242570147,0.1336,3738.8,3738.6,2.6747781]
["bitfinex","ETHUSD",1753242571450,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753242571915,0.1336,3738.8,3738.5,7.46556877]
["bitfinex","ETHUSD",1753242572351,0.1336,3738.8,3738.6,2.67478968]
["bitfinex","ETHUSD",1753242572550,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753242573445,0.1336,3738.8,3738.6,2.67478371]
["bitfinex","ETHUSD",1753242573647,0.1336,3738.8,3738.5,7.01481426]
["bitfinex","ETHUSD",1753242573840,0.1336,3738.8,3738.5,4.34]
["bitfinex","ETHUSD",1753242574830,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753242575053,0.1336,3738.8,3738.6,2.67477757]
["bitfinex","ETHUSD",1753242575262,0.1336,3738.8,3738.5,4.34]
["bitfinex","ETHUSD",1753242575453,0.1336,3738.8,3738.6,2.67477563]
["bitfinex","ETHUSD",1753242575626,0.1336,3738.8,3738.5,4.34]
["bitfinex","ETHUSD",1753242575930,0.1336,3738.8,3738.6,2.67477915]
["bitfinex","ETHUSD",1753242576130,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753242576331,0.1336,3738.8,3738.6,2.67479805]
["bitfinex","ETHUSD",1753242576974,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753242577129,0.1336,3738.8,3738.5,4.34]
["bitfinex","ETHUSD",1753242577336,0.1336,3738.8,3738.5,7.01480589]
["bitfinex","ETHUSD",1753242577530,0.1336,3738.8,3738.6,2.67479085]
["bitfinex","ETHUSD",1753242577735,0.1336,3738.8,3738.5,7.01485306]
["bitfinex","ETHUSD",1753242577937,0.1336,3738.8,3738.5,7.46555306]
["bitfinex","ETHUSD",1753242578267,0.1336,3738.8,3738.7,2.6747265]
["bitfinex","ETHUSD",1753242578483,0.13360001,3739.0,3738.8,2.6746028]
["bitfinex","ETHUSD",1753242578688,0.13360001,3739.0,3738.9,7.00858343]
["bitfinex","ETHUSD",1753242579538,0.13360001,3739.0,3738.9,4.334]
["bitfinex","ETHUSD",1753242581783,0.13360001,3739.0,3738.9,7.00858343]
["bitfinex","ETHUSD",1753242581993,0.13360001,3739.0,3738.9,4.334]
["bitfinex","ETHUSD",1753242582892,0.13360001,3739.0,3738.1,0.001]
["bitfinex","ETHUSD",1753242582893,1.3444,3738.9,3738.1,0.001]
["bitfinex","ETHUSD",1753242583077,1.3444,3738.9,3738.2,7.00703681]
["bitfinex","ETHUSD",1753242583395,4.0189879,3738.9,3738.2,7.00703681]
["bitfinex","ETHUSD",1753242583799,2.67508426,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242583958,4.28699269,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242584163,4.78223124,3738.2,3738.1,0.001]
["bitfinex","ETHUSD",1753242584899,4.01915687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753242585266,4.48095687,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753242589708,1.3435,3737.4,3737.3,0.001]
["bitfinex","ETHUSD",1753242591372,3.55,3737.3,3737.0,1e-08]
["bitfinex","ETHUSD",1753242591663,1.3105,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242592092,3.98637166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242592315,7.48162005,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242592493,8.89691169,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242595418,13.22591169,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242597098,9.21411169,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242597321,9.76411169,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242597694,10.22591169,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242600210,5.89691169,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242600533,4.44817166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242600733,1.3105,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242600904,8.31437166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242601108,8.77597166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242606840,11.77597166,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242607048,13.22114224,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242609843,8.89314224,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242610040,13.21914224,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242610358,13.22114224,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242610738,13.79387726,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242610938,8.45627726,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242611269,12.20954224,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242611469,13.79387726,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242611877,13.22114224,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242613233,13.79489247,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242616345,13.79389247,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242618296,13.79289247,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242619392,26.89112734,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242619776,22.56712734,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242620099,26.89012734,3737.1,3737.0,1e-08]
["bitfinex","ETHUSD",1753242621106,0.8014,3735.8,3734.4,0.7576]
["bitfinex","ETHUSD",1753242621308,3.0,3735.6,3734.5,0.4505]
["bitfinex","ETHUSD",1753242621470,5.68544,3735.5,3734.5,3.12822003]
["bitfinex","ETHUSD",1753242621676,0.55,3735.3,3734.6,3.12816293]
["bitfinex","ETHUSD",1753242621997,0.55,3735.1,3734.7,0.4505]
["bitfinex","ETHUSD",1753242622367,0.55,3735.1,3734.8,2.67751954]
["bitfinex","ETHUSD",1753242622572,0.55,3735.1,3734.9,0.4505]
["bitfinex","ETHUSD",1753242623104,0.55,3735.1,3734.7,2.67757551]
["bitfinex","ETHUSD",1753242623311,4.873,3735.3,3735.0,0.4505]
["bitfinex","ETHUSD",1753242623804,4.873,3735.3,3735.1,0.4505]
["bitfinex","ETHUSD",1753242624203,4.322,3735.3,3735.1,2.67728103]
["bitfinex","ETHUSD",1753242624410,4.872,3735.3,3735.2,0.4505]
["bitfinex","ETHUSD",1753242624610,0.55,3735.3,3735.2,3.90723281]
["bitfinex","ETHUSD",1753242624781,4.322,3735.6,3735.2,1.88845544]
["bitfinex","ETHUSD",1753242624982,1.02213365,3736.4,3735.3,0.4505]
["bitfinex","ETHUSD",1753242625172,0.71894206,3736.5,3735.9,0.7795]
["bitfinex","ETHUSD",1753242625373,4.322,3736.4,3736.0,0.4505]
["bitfinex","ETHUSD",1753242625601,0.55,3736.3,3735.9,3.45621495]
["bitfinex","ETHUSD",1753242625816,4.322,3736.2,3736.1,0.4505]
["bitfinex","ETHUSD",1753242626273,4.322,3736.2,3735.9,0.7795]
["bitfinex","ETHUSD",1753242626468,0.55,3736.1,3735.9,0.7795]
["bitfinex","ETHUSD",1753242626911,0.55,3736.1,3735.9,1.23]
["bitfinex","ETHUSD",1753242627903,0.55,3736.1,3736.0,0.4505]
["bitfinex","ETHUSD",1753242629175,3.0,3736.6,3736.0,0.4505]
["bitfinex","ETHUSD",1753242629379,0.55,3736.5,3736.0,0.4505]
["bitfinex","ETHUSD",1753242629690,0.55,3736.5,3736.0,3.12713945]
["bitfinex","ETHUSD",1753242629997,0.55,3736.5,3736.1,0.4438]
["bitfinex","ETHUSD",1753242630173,6.46334833,3737.0,3736.1,0.4438]
["bitfinex","ETHUSD",1753242630369,7.871,3736.9,3736.1,0.4438]
["bitfinex","ETHUSD",1753242630607,3.22616675,3736.7,3736.1,0.4438]
["bitfinex","ETHUSD",1753242630808,5.22084978,3736.9,3736.1,0.4438]
["bitfinex","ETHUSD",1753242630809,0.55,3736.5,3736.1,0.4438]
["bitfinex","ETHUSD",1753242631014,0.55,3736.3,3735.9,0.7795]
["bitfinex","ETHUSD",1753242631311,0.55,3736.3,3735.9,3.90002264]
["bitfinex","ETHUSD",1753242631675,0.55,3736.3,3735.9,3.45622264]
["bitfinex","ETHUSD",1753242631876,0.55,3736.3,3736.0,0.4438]
["bitfinex","ETHUSD",1753242632076,0.1336,3735.9,3735.7,0.4438]
["bitfinex","ETHUSD",1753242632382,0.1336,3735.7,3735.5,2.67694988]
["bitfinex","ETHUSD",1753242632573,0.1336,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753242633011,0.1336,3735.7,3735.6,3.12074613]
["bitfinex","ETHUSD",1753242635899,0.1336,3735.7,3735.6,5.01386907]
["bitfinex","ETHUSD",1753242638114,0.1336,3735.7,3735.6,3.92204613]
["bitfinex","ETHUSD",1753242639028,0.1336,3735.7,3735.6,5.5621]
["bitfinex","ETHUSD",1753242639176,0.1336,3735.7,3735.6,0.4438]
["bitfinex","ETHUSD",1753242639992,0.1336,3735.7,3735.6,3.12074613]
["bitfinex","ETHUSD",1753242642700,0.1336,3735.7,3735.6,0.4438]
["bitfinex","ETHUSD",1753242642988,0.1336,3735.7,3735.6,4.7598]
["bitfinex","ETHUSD",1753242643776,0.55,3735.6,3735.3,0.7685]
["bitfinex","ETHUSD",1753242643975,0.55,3735.6,3735.3,4.316]
["bitfinex","ETHUSD",1753242645052,2.67696034,3735.6,3735.3,4.316]
["bitfinex","ETHUSD",1753242645207,0.55,3735.5,3735.3,4.316]
["bitfinex","ETHUSD",1753242645403,0.55,3735.3,3734.7,1.2206]
["bitfinex","ETHUSD",1753242645605,0.1336,3735.0,3734.8,4.315]
["bitfinex","ETHUSD",1753242645820,0.55,3735.0,3734.5,0.4438]
["bitfinex","ETHUSD",1753242646046,0.1336,3734.7,3734.6,4.7588]
["bitfinex","ETHUSD",1753242646456,0.1336,3734.7,3734.6,4.315]
["bitfinex","ETHUSD",1753242646656,0.6836,3734.7,3734.6,4.315]
["bitfinex","ETHUSD",1753242648755,0.6836,3734.7,3734.6,0.4438]
["bitfinex","ETHUSD",1753242648964,0.6836,3734.7,3734.6,4.315]
["bitfinex","ETHUSD",1753242649853,0.6836,3734.7,3734.6,4.7588]
["bitfinex","ETHUSD",1753242651329,0.6836,3734.7,3734.4,4.314]
["bitfinex","ETHUSD",1753242651530,0.55,3734.7,3734.4,4.314]
["bitfinex","ETHUSD",1753242651764,0.55,3734.7,3734.4,4.7578]
["bitfinex","ETHUSD",1753242652125,0.55,3734.7,3734.4,6.99178425]
["bitfinex","ETHUSD",1753242652330,0.55,3734.7,3734.5,0.4438]
["bitfinex","ETHUSD",1753242652532,0.55,3734.7,3734.4,6.99178425]
["bitfinex","ETHUSD",1753242652776,0.55,3734.7,3734.5,0.4438]
["bitfinex","ETHUSD",1753242653055,0.55,3734.7,3734.5,2.67773167]
["bitfinex","ETHUSD",1753242653427,0.55,3734.7,3734.6,0.4438]
["bitfinex","ETHUSD",1753242654361,0.55,3734.7,3734.6,0.4448]
["bitfinex","ETHUSD",1753242655830,0.8234,3735.7,3734.6,1.2134]
["bitfinex","ETHUSD",1753242656161,0.1336,3734.9,3734.8,2.67746148]
["bitfinex","ETHUSD",1753242656328,0.1336,3734.9,3734.8,0.4438]
["bitfinex","ETHUSD",1753242656669,0.1336,3734.9,3734.7,4.312]
["bitfinex","ETHUSD",1753242656988,0.55,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1753242657283,0.55,3734.8,3734.7,4.312]
["bitfinex","ETHUSD",1753242657429,0.55,3734.8,3734.6,0.001]
["bitfinex","ETHUSD",1753242657430,3.22759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242657631,3.67299123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242658463,16.96957468,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242658630,16.93610479,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242658827,18.94173386,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242659448,9.4717203,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242659652,13.7827203,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242664284,9.4717203,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242664510,13.3363203,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242664691,9.0263203,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242664856,13.3353203,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242665053,13.7805203,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242667178,3.34872907,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242667380,7.53659123,3734.7,3734.6,0.4345]
["bitfinex","ETHUSD",1753242667550,0.4452,3735.5,3734.6,0.4345]
["bitfinex","ETHUSD",1753242667757,2.67716113,3735.3,3734.6,0.4345]
["bitfinex","ETHUSD",1753242667969,3.0,3735.0,3734.6,0.4345]
["bitfinex","ETHUSD",1753242668168,4.308,3734.9,3734.6,0.4345]
["bitfinex","ETHUSD",1753242668382,3.22759123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242668581,3.26106112,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242668783,4.50456112,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242669522,7.50456112,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242669684,7.47109123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242669998,9.53250004,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242671596,5.06140881,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242671799,9.98459123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242672606,10.53459123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242673200,10.97979123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242673699,11.74679123,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242676407,12.32213337,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242676713,14.43784634,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242677196,13.8625042,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242681203,14.43811313,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242685812,13.99291313,3734.7,3734.6,0.001]
["bitfinex","ETHUSD",1753242686012,0.55,3733.6,3732.8,0.7602]
["bitfinex","ETHUSD",1753242686225,3.2288106,3733.0,3732.9,0.4335]
["bitfinex","ETHUSD",1753242686369,2.67888237,3732.9,3732.8,0.7602]
["bitfinex","ETHUSD",1753242686570,2.67888237,3732.9,3732.8,1.1937]
["bitfinex","ETHUSD",1753242687510,0.55,3733.0,3732.8,1.1937]
["bitfinex","ETHUSD",1753242687691,0.55,3733.2,3732.9,0.4335]
["bitfinex","ETHUSD",1753242688085,0.55,3733.3,3732.9,0.4335]
["bitfinex","ETHUSD",1753242688400,0.55,3733.1,3732.9,0.4335]
["bitfinex","ETHUSD",1753242689113,2.67867059,3733.2,3732.8,0.7602]
["bitfinex","ETHUSD",1753242689114,2.67867667,3733.2,3732.8,0.7602]
["bitfinex","ETHUSD",1753242689280,0.55,3733.1,3733.0,0.4335]
["bitfinex","ETHUSD",1753242689482,0.55,3733.1,3732.8,0.7602]
["bitfinex","ETHUSD",1753242689714,4.3,3733.4,3732.9,0.4542]
["bitfinex","ETHUSD",1753242689715,3.22861477,3733.3,3732.9,0.4542]
["bitfinex","ETHUSD",1753242689910,1.57070687,3733.3,3733.0,0.4542]
["bitfinex","ETHUSD",1753242690218,7.52953948,3733.4,3733.1,0.4542]
["bitfinex","ETHUSD",1753242690415,7.52853948,3733.4,3732.8,0.7602]
["bitfinex","ETHUSD",1753242690718,2.67837797,3733.7,3732.8,0.7602]
["bitfinex","ETHUSD",1753242690719,0.55,3733.7,3733.2,0.4542]
["bitfinex","ETHUSD",1753242690886,2.67838984,3733.6,3733.2,0.4542]
["bitfinex","ETHUSD",1753242691213,0.55,3733.6,3733.2,0.4542]
["bitfinex","ETHUSD",1753242691413,2.67815192,3734.0,3733.3,0.8084]
["bitfinex","ETHUSD",1753242691717,2.67817174,3733.9,3733.4,0.4542]
["bitfinex","ETHUSD",1753242691882,3.0,3734.0,3733.4,0.4542]
["bitfinex","ETHUSD",1753242692213,0.03347706,3733.9,3733.0,0.8084]
["bitfinex","ETHUSD",1753242692434,0.55,3733.7,3733.0,1.2626]
["bitfinex","ETHUSD",1753242692630,0.4849,3733.6,3733.0,1.2626]
["bitfinex","ETHUSD",1753242692927,0.55,3733.4,3733.0,1.2626]
["bitfinex","ETHUSD",1753242693096,0.03348064,3733.5,3733.0,1.2626]
["bitfinex","ETHUSD",1753242693097,0.55,3733.2,3733.0,1.2626]
["bitfinex","ETHUSD",1753242693905,0.55,3733.5,3732.5,0.8078]
["bitfinex","ETHUSD",1753242694139,0.55,3733.5,3733.1,0.4542]
["bitfinex","ETHUSD",1753242694283,0.55,3733.5,3732.9,2.67886565]
["bitfinex","ETHUSD",1753242694666,0.55,3733.5,3733.2,0.4542]
["bitfinex","ETHUSD",1753242694781,0.55,3733.5,3733.3,0.4542]
["bitfinex","ETHUSD",1753242695415,3.22846702,3733.5,3733.3,0.4542]
["bitfinex","ETHUSD",1753242695639,0.55,3733.5,3733.3,0.4542]
["bitfinex","ETHUSD",1753242695792,2.67823026,3733.9,3732.5,0.7717]
["bitfinex","ETHUSD",1753242696137,0.03347616,3734.0,3733.5,0.7717]
["bitfinex","ETHUSD",1753242696299,2.67809922,3734.0,3733.6,0.4542]
["bitfinex","ETHUSD",1753242696482,2.67809922,3734.0,3733.7,0.4542]
["bitfinex","ETHUSD",1753242696483,0.55,3733.9,3733.7,0.4542]
["bitfinex","ETHUSD",1753242696681,0.55,3733.9,3733.5,0.7717]
["bitfinex","ETHUSD",1753242696682,0.55,3733.9,3733.8,0.4542]
["bitfinex","ETHUSD",1753242697206,3.22816492,3733.9,3733.8,0.4542]
["bitfinex","ETHUSD",1753242697414,0.55,3733.7,3733.5,0.7717]
["bitfinex","ETHUSD",1753242697718,0.55,3733.7,3733.5,1.2259]
["bitfinex","ETHUSD",1753242697919,0.55,3733.7,3733.6,0.4542]
["bitfinex","ETHUSD",1753242698239,0.55,3734.1,3733.6,0.4542]
["bitfinex","ETHUSD",1753242698422,0.6836,3733.6,3733.5,3.45015185]
["bitfinex","ETHUSD",1753242698995,0.6836,3733.6,3733.5,3.90435185]
["bitfinex","ETHUSD",1753242699728,0.1336,3733.6,3733.5,4.56264585]
["bitfinex","ETHUSD",1753242700040,0.1336,3733.6,3733.0,0.1336]
["bitfinex","ETHUSD",1753242700041,0.55,3733.5,3733.0,0.1336]
["bitfinex","ETHUSD",1753242700196,0.1336,3733.0,3732.9,2.6788734]
["bitfinex","ETHUSD",1753242700398,0.55,3733.4,3732.9,0.4542]
["bitfinex","ETHUSD",1753242700616,0.55,3733.4,3732.6,2.67909644]
["bitfinex","ETHUSD",1753242700617,0.1336,3732.9,3732.6,2.67909644]
["bitfinex","ETHUSD",1753242700837,0.1336,3732.7,3732.6,2.67909644]
["bitfinex","ETHUSD",1753242701148,0.1336,3732.7,3732.6,4.296]
["bitfinex","ETHUSD",1753242701304,0.1336,3732.7,3732.4,0.001]
["bitfinex","ETHUSD",1753242701305,0.55,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1753242701498,0.55,3732.6,3732.4,4.296]
["bitfinex","ETHUSD",1753242702735,0.55,3733.0,3732.4,4.296]
["bitfinex","ETHUSD",1753242702930,0.55,3733.0,3732.4,6.97524063]
["bitfinex","ETHUSD",1753242703131,0.55,3732.9,3732.5,5.0921]
["bitfinex","ETHUSD",1753242703428,2.67888898,3732.9,3732.5,1.2513]
["bitfinex","ETHUSD",1753242703595,0.55,3732.8,3732.5,0.7971]
["bitfinex","ETHUSD",1753242703797,0.6836,3732.5,3732.4,4.296]
["bitfinex","ETHUSD",1753242706404,0.6836,3732.5,3732.4,4.7492]
["bitfinex","ETHUSD",1753242706902,0.1336,3732.5,3732.4,8.24980751]
["bitfinex","ETHUSD",1753242707104,2.67856038,3733.4,3732.6,2.67908562]
["bitfinex","ETHUSD",1753242707322,0.1336,3732.8,3732.7,3.1332259]
["bitfinex","ETHUSD",1753242707945,0.1336,3732.8,3732.7,0.4542]
["bitfinex","ETHUSD",1753242708434,0.1336,3732.8,3732.7,3.1332259]
["bitfinex","ETHUSD",1753242708600,0.1336,3732.8,3732.7,0.4542]
["bitfinex","ETHUSD",1753242708944,0.1336,3732.8,3732.7,3.1332259]
["bitfinex","ETHUSD",1753242709306,0.1336,3732.8,3732.7,0.4542]
["bitfinex","ETHUSD",1753242710537,0.1336,3732.8,3732.7,3.1332259]
["bitfinex","ETHUSD",1753242711128,0.1336,3732.8,3732.7,0.4542]
["bitfinex","ETHUSD",1753242711541,0.1336,3732.8,3732.5,1.2377]
["bitfinex","ETHUSD",1753242712037,0.55,3732.9,3732.5,0.7835]
["bitfinex","ETHUSD",1753242712246,0.1336,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1753242712408,0.55,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753242712604,0.55,3732.5,3732.4,4.292]
["bitfinex","ETHUSD",1753242713023,0.1336,3732.6,3732.4,4.292]
["bitfinex","ETHUSD",1753242713331,0.1336,3732.6,3732.5,3.13336945]
["bitfinex","ETHUSD",1753242713740,0.1336,3732.6,3732.5,3.93586945]
["bitfinex","ETHUSD",1753242713909,0.1336,3732.6,3732.5,1.2567]
["bitfinex","ETHUSD",1753242714110,0.1336,3732.6,3732.5,5.5477]
["bitfinex","ETHUSD",1753242714312,0.1336,3732.6,3732.5,5.0935]
["bitfinex","ETHUSD",1753242714727,0.1336,3732.6,3732.5,4.291]
["bitfinex","ETHUSD",1753242714927,0.1336,3732.6,3732.5,5.115]
["bitfinex","ETHUSD",1753242715204,0.1336,3732.6,3732.5,5.114]
["bitfinex","ETHUSD",1753242715843,0.1336,3732.6,3732.5,0.824]
["bitfinex","ETHUSD",1753242716039,0.1336,3732.6,3732.5,5.114]
["bitfinex","ETHUSD",1753242717170,0.1336,3732.6,3732.5,8.24736945]
["bitfinex","ETHUSD",1753242717828,0.1336,3732.6,3732.5,1.2782]
["bitfinex","ETHUSD",1753242718030,0.1336,3732.6,3732.5,8.91015152]
["bitfinex","ETHUSD",1753242718230,0.1336,3732.6,3732.5,0.824]
["bitfinex","ETHUSD",1753242718444,0.1336,3732.6,3732.5,5.113]
["bitfinex","ETHUSD",1753242718614,0.1336,3732.6,3732.5,4.289]
["bitfinex","ETHUSD",1753242720143,0.1336,3732.6,3732.5,6.96816945]
["bitfinex","ETHUSD",1753242720463,0.55,3732.5,3732.4,0.001]
["bitfinex","ETHUSD",1753242720741,0.1356,3732.6,3732.4,0.001]
["bitfinex","ETHUSD",1753242720742,0.1356,3732.6,3732.5,3.86486945]
["bitfinex","ETHUSD",1753242720948,0.1356,3732.6,3732.5,4.96143053]
["bitfinex","ETHUSD",1753242721152,0.6856,3732.6,3732.5,0.01324829]
["bitfinex","ETHUSD",1753242721353,0.002,3732.6,3732.5,8.15286945]
["bitfinex","ETHUSD",1753242721653,0.002,3733.8,3732.8,0.7574]
["bitfinex","ETHUSD",1753242721857,0.002,3733.8,3733.5,2.67845185]
["bitfinex","ETHUSD",1753242722033,0.002,3733.8,3733.5,7.72385185]
["bitfinex","ETHUSD",1753242722236,0.002,3733.8,3733.5,8.15215185]
["bitfinex","ETHUSD",1753242722438,0.002,3733.8,3733.5,9.23522135]
["bitfinex","ETHUSD",1753242722650,0.002,3733.8,3733.5,9.23422135]
["bitfinex","ETHUSD",1753242723324,1e-08,3733.6,3733.5,9.23422135]
["bitfinex","ETHUSD",1753242723529,1e-08,3733.8,3733.7,2.67830838]
["bitfinex","ETHUSD",1753242723729,1e-08,3733.8,3733.7,3.48003514]
["bitfinex","ETHUSD",1753242723957,1e-08,3733.8,3733.7,11.53302079]
["bitfinex","ETHUSD",1753242724171,0.002,3735.3,3734.9,0.7885]
["bitfinex","ETHUSD",1753242724331,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753242724534,0.002,3735.3,3735.0,4.287]
["bitfinex","ETHUSD",1753242724731,0.002,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753242724926,0.002,3735.3,3735.2,4.05328374]
["bitfinex","ETHUSD",1753242725154,0.002,3735.3,3735.2,4.46838387]
["bitfinex","ETHUSD",1753242725756,0.002,3735.3,3735.2,8.75438387]
["bitfinex","ETHUSD",1753242726723,1e-08,3735.3,3735.2,11.75438387]
["bitfinex","ETHUSD",1753242727840,1e-08,3735.3,3735.2,11.75338387]
["bitfinex","ETHUSD",1753242728640,1e-08,3735.3,3735.2,8.75338387]
["bitfinex","ETHUSD",1753242730069,1e-08,3735.3,3735.2,8.75238387]
["bitfinex","ETHUSD",1753242730274,1e-08,3735.3,3735.2,1.79115106]
["bitfinex","ETHUSD",1753242730570,1e-08,3735.3,3735.2,8.17703281]
["bitfinex","ETHUSD",1753242731339,1e-08,3735.3,3735.2,4.02763281]
["bitfinex","ETHUSD",1753242731558,1e-08,3735.3,3735.2,8.30963281]
["bitfinex","ETHUSD",1753242733155,1e-08,3735.3,3735.2,15.88690502]
["bitfinex","ETHUSD",1753242734855,1e-08,3735.3,3735.2,11.60490502]
["bitfinex","ETHUSD",1753242735055,1e-08,3735.3,3735.2,17.31413214]
["bitfinex","ETHUSD",1753242735257,1e-08,3735.3,3735.2,13.03313214]
["bitfinex","ETHUSD",1753242735458,1e-08,3735.3,3735.2,12.73585993]
["bitfinex","ETHUSD",1753242737197,0.002,3736.7,3736.4,2.67631587]
["bitfinex","ETHUSD",1753242737364,0.002,3736.7,3736.5,0.61526126]
["bitfinex","ETHUSD",1753242737691,0.002,3736.7,3736.5,4.28]
["bitfinex","ETHUSD",1753242737983,0.4521,3736.6,3736.5,4.28]
["bitfinex","ETHUSD",1753242738488,1.0021,3736.6,3736.5,4.279]
["bitfinex","ETHUSD",1753242738643,0.1356,3736.7,3736.5,4.279]
["bitfinex","ETHUSD",1753242740864,0.5877,3736.7,3736.5,4.279]
["bitfinex","ETHUSD",1753242741561,0.1356,3736.7,3736.5,4.279]
["bitfinex","ETHUSD",1753242744981,0.5877,3736.7,3736.5,4.279]
["bitfinex","ETHUSD",1753242747198,0.5877,3736.7,3736.6,4.275]
["bitfinex","ETHUSD",1753242747363,0.1356,3736.7,3736.6,4.275]
["bitfinex","ETHUSD",1753242749201,0.5877,3736.7,3736.6,4.275]
["bitfinex","ETHUSD",1753242749502,3.22651624,3736.2,3736.1,4.275]
["bitfinex","ETHUSD",1753242749704,3.66041624,3736.2,3736.1,4.275]
["bitfinex","ETHUSD",1753242750068,0.9839,3736.2,3736.1,4.275]
["bitfinex","ETHUSD",1753242750267,0.9839,3736.5,3736.1,4.275]
["bitfinex","ETHUSD",1753242750567,0.002,3736.7,3736.2,4.274]
["bitfinex","ETHUSD",1753242750772,0.1336,3736.6,3736.2,4.274]
["bitfinex","ETHUSD",1753242751680,0.1336,3736.6,3736.4,2.67636996]
["bitfinex","ETHUSD",1753242751886,0.1336,3736.6,3736.5,4.274]
["bitfinex","ETHUSD",1753242752387,0.1336,3736.6,3736.4,2.67637282]
["bitfinex","ETHUSD",1753242752591,0.1336,3736.6,3736.5,4.273]
["bitfinex","ETHUSD",1753242754822,0.1336,3736.6,3736.1,2.67658369]
["bitfinex","ETHUSD",1753242754967,0.1336,3736.6,3736.2,4.273]
["bitfinex","ETHUSD",1753242755389,0.1336,3736.6,3736.3,4.272]
["bitfinex","ETHUSD",1753242756598,0.1336,3736.6,3736.1,2.67658369]
["bitfinex","ETHUSD",1753242756808,0.1336,3736.6,3736.2,4.272]
["bitfinex","ETHUSD",1753242757111,0.1336,3736.6,3736.2,6.94850808]
["bitfinex","ETHUSD",1753242757311,0.1336,3736.6,3736.2,4.272]
["bitfinex","ETHUSD",1753242757508,0.1336,3736.6,3736.1,3.12087019]
["bitfinex","ETHUSD",1753242757682,0.1336,3736.6,3736.3,4.272]
["bitfinex","ETHUSD",1753242758714,3.43425265,3736.5,3735.7,2.67681249]
["bitfinex","ETHUSD",1753242758879,0.7579,3736.5,3736.0,2.6766236]
["bitfinex","ETHUSD",1753242759083,0.002,3736.7,3736.1,7.39187382]
["bitfinex","ETHUSD",1753242759293,0.002,3736.7,3736.1,4.7153]
["bitfinex","ETHUSD",1753242759481,0.002,3736.7,3736.2,2.67645626]
["bitfinex","ETHUSD",1753242759992,0.002,3736.7,3736.3,2.67641928]
["bitfinex","ETHUSD",1753242760192,0.002,3736.7,3736.4,4.271]
["bitfinex","ETHUSD",1753242762083,0.002,3736.7,3736.5,2.67629028]
["bitfinex","ETHUSD",1753242762906,0.002,3736.7,3736.4,5.01017193]
["bitfinex","ETHUSD",1753242763178,0.002,3736.7,3736.4,7.6865298]
["bitfinex","ETHUSD",1753242763383,0.002,3736.7,3736.5,2.67629054]
["bitfinex","ETHUSD",1753242763619,0.002,3736.7,3736.4,5.01017193]
["bitfinex","ETHUSD",1753242763813,0.002,3736.7,3736.5,0.76866051]
["bitfinex","ETHUSD",1753242764020,0.002,3736.7,3736.5,3.44494999]
["bitfinex","ETHUSD",1753242764319,0.002,3736.7,3736.6,2.67622972]
["bitfinex","ETHUSD",1753242764499,0.002,3736.7,3736.5,3.44495139]
["bitfinex","ETHUSD",1753242765023,0.002,3736.7,3736.6,4.269]
["bitfinex","ETHUSD",1753242766427,0.002,3736.7,3736.6,7.98426919]
["bitfinex","ETHUSD",1753242767295,0.002,3736.7,3736.6,5.30803947]
["bitfinex","ETHUSD",1753242768220,0.002,3736.7,3736.6,7.98426919]
["bitfinex","ETHUSD",1753242768922,0.002,3736.7,3736.6,9.36446919]
["bitfinex","ETHUSD",1753242769299,0.002,3737.1,3736.8,2.67603177]
["bitfinex","ETHUSD",1753242769501,0.002,3737.1,3737.0,8.59105288]
["bitfinex","ETHUSD",1753242769701,0.002,3737.4,3737.0,11.72465288]
["bitfinex","ETHUSD",1753242769912,0.002,3737.4,3737.3,3.49972846]
["bitfinex","ETHUSD",1753242770140,1e-08,3737.4,3737.3,7.91349073]
["bitfinex","ETHUSD",1753242770448,0.002,3737.5,3737.3,7.91349073]
["bitfinex","ETHUSD",1753242770449,1e-08,3737.5,3737.4,6.49965687]
["bitfinex","ETHUSD",1753242770660,1e-08,3737.5,3737.4,13.22865259]
["bitfinex","ETHUSD",1753242771113,1e-08,3737.5,3737.4,12.33924298]
["bitfinex","ETHUSD",1753242772058,1e-08,3737.5,3737.4,4.12928611]
["bitfinex","ETHUSD",1753242772339,1e-08,3737.5,3737.4,11.07094298]
["bitfinex","ETHUSD",1753242772538,1e-08,3737.5,3737.4,4.266]
["bitfinex","ETHUSD",1753242772739,1e-08,3737.5,3737.4,6.94165687]
["bitfinex","ETHUSD",1753242773234,0.43390001,3737.5,3737.4,4.265]
["bitfinex","ETHUSD",1753242773739,1e-08,3737.5,3737.4,4.265]
["bitfinex","ETHUSD",1753242774142,1e-08,3737.5,3737.4,8.02271687]
["bitfinex","ETHUSD",1753242774807,1e-08,3737.5,3737.4,8.02171687]
["bitfinex","ETHUSD",1753242775032,0.43390001,3737.5,3737.4,4.264]
["bitfinex","ETHUSD",1753242775739,1e-08,3737.5,3737.3,2.67572822]
["bitfinex","ETHUSD",1753242775904,1e-08,3737.5,3737.4,4.264]
["bitfinex","ETHUSD",1753242777138,1.24430001,3737.5,3737.1,6.422]
["bitfinex","ETHUSD",1753242777341,0.4339,3737.4,3737.2,4.263]
["bitfinex","ETHUSD",1753242777551,0.4339,3737.3,3737.2,4.263]
["bitfinex","ETHUSD",1753242777769,0.94400001,3737.5,3737.2,4.263]
["bitfinex","ETHUSD",1753242779145,0.13360001,3737.5,3737.3,2.67572846]
["bitfinex","ETHUSD",1753242779348,1e-08,3737.5,3737.4,4.263]
["bitfinex","ETHUSD",1753242779717,1e-08,3737.5,3737.4,6.93865687]
["bitfinex","ETHUSD",1753242780124,1e-08,3737.5,3737.4,8.67749109]
["bitfinex","ETHUSD",1753242780455,1e-08,3737.5,3737.4,9.28089109]
["bitfinex","ETHUSD",1753242780757,0.47240001,3737.5,3737.4,4.263]
["bitfinex","ETHUSD",1753242780960,0.47240001,3737.5,3737.1,6.5556]
["bitfinex","ETHUSD",1753242781133,1e-08,3737.5,3737.2,4.262]
["bitfinex","ETHUSD",1753242781340,0.4724,3737.4,3737.1,6.422]
["bitfinex","ETHUSD",1753242781630,0.4724,3737.4,3737.2,4.262]
["bitfinex","ETHUSD",1753242781837,0.4724,3737.4,3736.0,3.761]
["bitfinex","ETHUSD",1753242781838,3.69818501,3737.3,3736.0,3.761]
["bitfinex","ETHUSD",1753242782161,0.1336,3737.1,3736.6,2.67622664]
["bitfinex","ETHUSD",1753242782359,1.2269,3737.0,3736.4,0.1336]
["bitfinex","ETHUSD",1753242782657,2.67613874,3736.8,3736.4,0.1336]
["bitfinex","ETHUSD",1753242782856,0.4724,3736.7,3736.5,4.261]
["bitfinex","ETHUSD",1753242783058,0.4724,3736.6,3736.1,0.1336]
["bitfinex","ETHUSD",1753242783256,0.1336,3736.3,3736.2,4.261]
["bitfinex","ETHUSD",1753242783460,0.1336,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753242783461,0.606,3736.3,3735.7,0.1336]
["bitfinex","ETHUSD",1753242783633,0.606,3736.3,3735.8,4.261]
["bitfinex","ETHUSD",1753242783841,0.4724,3736.2,3735.8,4.261]
["bitfinex","ETHUSD",1753242784161,0.4724,3736.1,3735.8,6.93779656]
["bitfinex","ETHUSD",1753242784529,0.4724,3736.1,3735.9,2.6767265]
["bitfinex","ETHUSD",1753242784784,0.1336,3736.3,3736.2,2.67651624]
["bitfinex","ETHUSD",1753242784929,0.7607,3736.5,3736.3,2.67643441]
["bitfinex","ETHUSD",1753242785135,0.1336,3736.6,3736.4,4.261]
["bitfinex","ETHUSD",1753242785353,0.8108,3737.1,3736.5,2.67630135]
["bitfinex","ETHUSD",1753242785664,0.1336,3737.1,3737.0,2.67594327]
["bitfinex","ETHUSD",1753242785866,0.13360001,3737.5,3737.0,4.80937125]
["bitfinex","ETHUSD",1753242786168,0.13360001,3737.5,3737.3,2.67571832]
["bitfinex","ETHUSD",1753242786365,1e-08,3737.5,3737.4,6.93665687]
["bitfinex","ETHUSD",1753242786530,1e-08,3737.5,3737.4,7.06925687]
["bitfinex","ETHUSD",1753242786732,1e-08,3737.5,3737.4,7.88185687]
["bitfinex","ETHUSD",1753242786964,1e-08,3737.5,3737.4,11.35165687]
["bitfinex","ETHUSD",1753242787160,1e-08,3737.5,3737.4,12.58783639]
["bitfinex","ETHUSD",1753242787630,1e-08,3737.5,3737.4,7.85803639]
["bitfinex","ETHUSD",1753242787859,1e-08,3737.5,3737.4,12.11803639]
["bitfinex","ETHUSD",1753242788165,1e-08,3737.5,3737.4,12.58783639]
["bitfinex","ETHUSD",1753242788734,1e-08,3737.5,3737.4,7.85803639]
["bitfinex","ETHUSD",1753242788928,1e-08,3737.5,3737.4,11.30543639]
["bitfinex","ETHUSD",1753242789632,1e-08,3737.5,3737.4,11.77523639]
["bitfinex","ETHUSD",1753242790228,1e-08,3737.5,3737.4,12.56593639]
["bitfinex","ETHUSD",1753242791550,1e-08,3737.5,3737.4,12.56493639]
["bitfinex","ETHUSD",1753242792276,1e-08,3737.5,3737.4,7.83613639]
["bitfinex","ETHUSD",1753242792460,1e-08,3737.5,3737.4,4.83613639]
["bitfinex","ETHUSD",1753242792771,1e-08,3737.5,3737.4,4.258]
["bitfinex","ETHUSD",1753242792935,0.47240001,3737.5,3737.4,4.258]
["bitfinex","ETHUSD",1753242793246,0.47240001,3737.5,3737.2,2.67578979]
["bitfinex","ETHUSD",1753242793572,1e-08,3737.5,3737.3,4.258]
["bitfinex","ETHUSD",1753242794076,0.4724,3737.4,3737.3,4.258]
["bitfinex","ETHUSD",1753242794996,0.4724,3737.4,3737.1,2.80946795]
["bitfinex","ETHUSD",1753242795197,0.81390001,3737.5,3737.3,4.258]
["bitfinex","ETHUSD",1753242795862,1e-08,3737.5,3737.4,4.257]
["bitfinex","ETHUSD",1753242797759,1e-08,3737.5,3737.4,6.93265687]
["bitfinex","ETHUSD",1753242797966,1e-08,3737.5,3737.4,9.18166199]
["bitfinex","ETHUSD",1753242798164,1e-08,3737.5,3737.4,9.31526199]
["bitfinex","ETHUSD",1753242798467,1e-08,3737.5,3737.4,8.04046199]
["bitfinex","ETHUSD",1753242798687,1e-08,3737.5,3737.4,7.06625687]
["bitfinex","ETHUSD",1753242799669,1e-08,3737.5,3737.4,4.3906]
["bitfinex","ETHUSD",1753242799997,1e-08,3737.5,3737.4,7.06625687]
["bitfinex","ETHUSD",1753242800197,1e-08,3737.5,3737.4,4.3906]
["bitfinex","ETHUSD",1753242800397,1e-08,3737.5,3737.4,6.93165687]
["bitfinex","ETHUSD",1753242801105,1e-08,3737.5,3737.4,4.256]
["bitfinex","ETHUSD",1753242801299,0.47240001,3737.5,3737.4,4.256]
["bitfinex","ETHUSD",1753242802478,0.47240001,3737.5,3736.8,2.8096194]
["bitfinex","ETHUSD",1753242802479,0.7789,3737.4,3736.8,2.8096194]
["bitfinex","ETHUSD",1753242802692,0.7789,3737.4,3737.0,2.67594156]
["bitfinex","ETHUSD",1753242802889,0.7789,3737.4,3737.1,4.255]
["bitfinex","ETHUSD",1753242803201,0.4724,3737.3,3737.1,4.255]
["bitfinex","ETHUSD",1753242803388,0.7789,3737.4,3737.1,4.255]
["bitfinex","ETHUSD",1753242803576,0.4724,3737.3,3737.0,2.67593911]
["bitfinex","ETHUSD",1753242803981,0.4724,3737.3,3737.1,4.254]
["bitfinex","ETHUSD",1753242804304,0.13360001,3737.5,3737.1,4.254]
["bitfinex","ETHUSD",1753242804305,1e-08,3737.5,3737.4,2.67565687]
["bitfinex","ETHUSD",1753242804464,1e-08,3737.5,3737.4,6.92965687]
["bitfinex","ETHUSD",1753242804890,1e-08,3737.5,3737.2,0.1336]
["bitfinex","ETHUSD",1753242805186,0.606,3737.4,3737.3,4.254]
["bitfinex","ETHUSD",1753242805391,1.3916,3737.4,3737.3,4.254]
["bitfinex","ETHUSD",1753242806104,1.3916,3737.4,3736.9,2.67600803]
["bitfinex","ETHUSD",1753242806305,0.9192,3737.4,3737.0,4.254]
["bitfinex","ETHUSD",1753242806472,0.4724,3737.3,3737.0,4.254]
["bitfinex","ETHUSD",1753242806668,0.4724,3737.3,3737.0,2.67593871]
["bitfinex","ETHUSD",1753242806875,0.4724,3737.3,3737.1,4.254]
["bitfinex","ETHUSD",1753242807788,0.9192,3737.4,3737.1,4.254]
["bitfinex","ETHUSD",1753242807991,1e-08,3737.5,3737.2,2.67580006]
["bitfinex","ETHUSD",1753242809212,0.4724,3737.4,3737.3,4.253]
["bitfinex","ETHUSD",1753242809721,3.28166513,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1753242810028,0.7876,3737.2,3737.1,4.253]
["bitfinex","ETHUSD",1753242810204,0.7876,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753242810409,0.7876,3737.2,3737.1,4.253]
["bitfinex","ETHUSD",1753242810906,1.2611,3737.2,3737.1,4.253]
["bitfinex","ETHUSD",1753242813926,4.03067166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242814089,4.06412005,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242814287,4.53762005,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242814725,4.50417166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242814937,5.26287009,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242815943,8.29631848,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242816120,8.26287009,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242816318,1.2783,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242816725,0.8048,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242816935,0.55,3737.3,3737.0,4.252]
["bitfinex","ETHUSD",1753242817357,0.4735,3737.2,3737.0,4.252]
["bitfinex","ETHUSD",1753242817649,3.22574828,3737.3,3737.1,4.251]
["bitfinex","ETHUSD",1753242817943,1.318,3737.1,3737.0,4.252]
["bitfinex","ETHUSD",1753242818456,4.46737166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242819113,0.768,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242819707,1.2415,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242820653,0.797,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1753242820849,1.2705,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1753242821818,3.9462008,3737.4,3737.0,0.001]
["bitfinex","ETHUSD",1753242822049,3.14922994,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1753242822544,3.14930007,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753242823064,0.4735,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242824728,3.14937166,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242825060,0.4735,3737.1,3737.0,0.001]
["bitfinex","ETHUSD",1753242826525,0.55,3737.3,3737.0,0.001]
["bitfinex","ETHUSD",1753242827340,0.4735,3737.2,3737.0,0.001]
["bitfinex","ETHUSD",1753242827925,0.4735,3737.2,3736.5,2.67629775]
["bitfinex","ETHUSD",1753242827926,0.50694839,3737.1,3735.7,0.001]
["bitfinex","ETHUSD",1753242828118,0.55,3736.6,3735.7,2.67785614]
["bitfinex","ETHUSD",1753242828319,0.8264,3736.7,3735.7,2.67785439]
["bitfinex","ETHUSD",1753242828320,0.55,3736.4,3735.7,2.67785439]
["bitfinex","ETHUSD",1753242828618,0.55,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1753242828943,0.8264,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1753242829312,0.4735,3736.6,3736.2,0.001]
["bitfinex","ETHUSD",1753242829512,3.1497445,3736.6,3736.2,0.001]
["bitfinex","ETHUSD",1753242829712,0.4735,3736.5,3736.2,0.001]
["bitfinex","ETHUSD",1753242830145,0.4735,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1753242834457,0.8264,3736.7,3736.2,0.001]
["bitfinex","ETHUSD",1753242834752,3.50174732,3737.0,3736.3,2.67638898]
["bitfinex","ETHUSD",1753242834923,0.8258,3737.0,3736.4,2.67636708]
["bitfinex","ETHUSD",1753242835125,0.8258,3737.0,3736.5,4.246]
["bitfinex","ETHUSD",1753242835528,1.2993,3737.0,3736.5,4.246]
["bitfinex","ETHUSD",1753242835854,0.4735,3736.9,3736.5,4.246]
["bitfinex","ETHUSD",1753242836056,3.22610965,3736.8,3736.5,4.246]
["bitfinex","ETHUSD",1753242836352,3.22610965,3736.8,3736.2,0.001]
["bitfinex","ETHUSD",1753242836353,3.22644461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242836559,4.03934461,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242836759,4.71091449,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242836928,5.18441449,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242837839,5.21787004,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242838348,5.18441449,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242838749,5.21787004,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242839658,5.18441449,3736.3,3736.2,0.001]
["bitfinex","ETHUSD",1753242840752,2.67639235,3736.4,3736.2,0.001]
["bitfinex","ETHUSD",1753242840948,3.0,3737.1,3732.3,0.93506994]
["bitfinex","ETHUSD",1753242840949,2.6770178,3735.5,3732.3,0.93506994]
["bitfinex","ETHUSD",1753242841167,2.6770178,3735.5,3730.0,3.34]
["bitfinex","ETHUSD",1753242841168,6.22766293,3734.6,3733.1,3.4857307]
["bitfinex","ETHUSD",1753242841352,3.44526492,3733.9,3732.9,4.12]
["bitfinex","ETHUSD",1753242841564,6.99526492,3733.9,3732.9,4.12]
["bitfinex","ETHUSD",1753242841772,11.68416492,3733.9,3732.5,0.807]
["bitfinex","ETHUSD",1753242842078,11.68416492,3733.9,3733.7,1e-08]
["bitfinex","ETHUSD",1753242842079,3.22823664,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753242842277,4.48291459,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753242842559,6.20339912,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753242842777,6.16992117,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753242842924,0.8086,3732.5,3731.4,2.67995682]
["bitfinex","ETHUSD",1753242843129,0.8086,3732.5,3730.9,0.7755]
["bitfinex","ETHUSD",1753242843130,0.55,3732.0,3730.9,1.2108]
["bitfinex","ETHUSD",1753242843367,0.47839051,3732.4,3730.9,1.2108]
["bitfinex","ETHUSD",1753242843368,0.55,3732.1,3731.2,2.68004467]
["bitfinex","ETHUSD",1753242843576,0.55,3732.1,3731.2,1.38293411]
["bitfinex","ETHUSD",1753242843864,0.55,3732.1,3731.3,4.245]
["bitfinex","ETHUSD",1753242844029,0.55,3732.1,3731.7,2.67971247]
["bitfinex","ETHUSD",1753242844227,0.8086,3732.5,3732.1,2.67944812]
["bitfinex","ETHUSD",1753242844228,0.55,3732.4,3732.1,2.67944812]
["bitfinex","ETHUSD",1753242844533,0.55,3732.4,3732.0,2.67952463]
["bitfinex","ETHUSD",1753242844729,0.9949,3732.4,3732.1,2.67945087]
["bitfinex","ETHUSD",1753242844934,0.4449,3732.3,3732.1,2.67945087]
["bitfinex","ETHUSD",1753242845136,0.8086,3732.5,3732.2,2.67938481]
["bitfinex","ETHUSD",1753242845339,0.7582,3732.9,3732.2,0.26793848]
["bitfinex","ETHUSD",1753242845577,1.3082,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753242845876,1.7531,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753242846253,1.7531,3732.9,3732.4,2.67918568]
["bitfinex","ETHUSD",1753242846254,1.7531,3732.9,3732.7,2.6790246]
["bitfinex","ETHUSD",1753242846456,1.7531,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753242846658,3.0,3733.4,3732.9,2.67883014]
["bitfinex","ETHUSD",1753242846659,0.55,3733.2,3732.9,2.67883014]
["bitfinex","ETHUSD",1753242846963,0.55,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753242847478,0.55,3733.2,3732.5,4.246]
["bitfinex","ETHUSD",1753242847691,0.55,3733.2,3732.7,2.67898728]
["bitfinex","ETHUSD",1753242847842,0.55,3733.2,3733.0,2.67877634]
["bitfinex","ETHUSD",1753242848042,0.9949,3733.2,3733.0,2.67877634]
["bitfinex","ETHUSD",1753242849382,0.55,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753242850257,0.55,3733.2,3733.0,2.67880354]
["bitfinex","ETHUSD",1753242850657,0.9949,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1753242851184,0.4449,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242851344,0.4449,3733.1,3733.0,2.6798106]
["bitfinex","ETHUSD",1753242851545,0.9949,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242851787,1.17507833,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242854283,0.9949,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242855185,3.9949,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242855388,0.55,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242855596,0.55,3733.1,3733.0,2.6798106]
["bitfinex","ETHUSD",1753242855787,0.7734,3733.3,3733.0,2.6798106]
["bitfinex","ETHUSD",1753242855982,0.55,3733.2,3733.0,0.001]
["bitfinex","ETHUSD",1753242856205,0.7734,3733.3,3733.0,0.001]
["bitfinex","ETHUSD",1753242856206,1.2183,3733.3,3733.0,0.001]
["bitfinex","ETHUSD",1753242856481,0.8074,3733.7,3733.0,0.001]
["bitfinex","ETHUSD",1753242856791,0.8297,3734.1,3733.1,4.6823]
["bitfinex","ETHUSD",1753242856991,0.1336,3733.8,3733.2,0.46833]
["bitfinex","ETHUSD",1753242857191,0.1336,3733.8,3733.7,2.6782958]
["bitfinex","ETHUSD",1753242857498,0.1336,3733.8,3733.7,6.9252958]
["bitfinex","ETHUSD",1753242857897,0.1336,3733.8,3733.4,0.8216]
["bitfinex","ETHUSD",1753242858064,0.9949,3733.7,3733.5,4.247]
["bitfinex","ETHUSD",1753242858263,0.4449,3733.6,3733.5,4.247]
["bitfinex","ETHUSD",1753242858491,0.1336,3733.5,3733.1,2.67867283]
["bitfinex","ETHUSD",1753242858801,0.1336,3733.5,3733.2,4.247]
["bitfinex","ETHUSD",1753242859102,0.1336,3733.5,3733.4,2.67852359]
["bitfinex","ETHUSD",1753242859395,0.1336,3733.5,3733.3,2.67857675]
["bitfinex","ETHUSD",1753242859695,0.55,3733.4,3733.0,0.001]
["bitfinex","ETHUSD",1753242859896,0.7559,3733.3,3733.0,0.001]
["bitfinex","ETHUSD",1753242860107,2.67825996,3733.8,3733.0,2.67980746]
["bitfinex","ETHUSD",1753242860108,0.1336,3733.1,3733.0,2.67980746]
["bitfinex","ETHUSD",1753242860317,0.1336,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242860499,0.1336,3733.1,3733.0,4.247]
["bitfinex","ETHUSD",1753242860810,1.1285,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242861008,3.99902708,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242861578,1.32028824,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242861772,1.35377247,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242862082,1.32028824,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242864513,1.1285,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242866613,1.1285,3733.1,3733.0,4.247]
["bitfinex","ETHUSD",1753242867892,0.6836,3733.1,3733.0,4.247]
["bitfinex","ETHUSD",1753242868208,0.1336,3733.1,3733.0,4.247]
["bitfinex","ETHUSD",1753242868508,1.1285,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242868713,5.30129924,3733.1,3733.0,4.247]
["bitfinex","ETHUSD",1753242868911,5.26781501,3733.1,3733.0,4.247]
["bitfinex","ETHUSD",1753242869210,5.30129924,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242870015,5.26781501,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242872833,8.30129924,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242873129,8.26781501,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242873447,8.22361501,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242873829,12.46961501,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242874415,13.04408862,3733.1,3733.0,0.001]
["bitfinex","ETHUSD",1753242875760,3.22931302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242875908,7.00471302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242876108,11.69711302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242877116,4.795,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242877458,0.55,3732.5,3732.2,1e-08]
["bitfinex","ETHUSD",1753242877636,3.22931302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242878231,0.355,3732.5,3732.2,1e-08]
["bitfinex","ETHUSD",1753242878443,0.4474,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242878759,3.67671302,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242878911,4.53450443,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242879115,7.53450443,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242879317,8.07578905,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242879528,9.57578652,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242881947,9.57472713,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242882954,13.24601049,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242883159,13.81972713,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242885359,13.24601049,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242888224,20.80061068,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242888442,21.37306982,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242890749,13.81846963,3732.3,3732.2,1e-08]
["bitfinex","ETHUSD",1753242891570,0.8312,3731.0,3729.8,0.1336]
["bitfinex","ETHUSD",1753242891869,0.55,3730.9,3730.0,0.4286]
["bitfinex","ETHUSD",1753242892071,0.55,3730.9,3730.0,4.6736]
["bitfinex","ETHUSD",1753242892072,0.55,3730.2,3730.0,4.6736]
["bitfinex","ETHUSD",1753242893159,3.23069497,3730.4,3730.0,4.6736]
["bitfinex","ETHUSD",1753242893563,3.23069497,3730.4,3730.1,0.4286]
["bitfinex","ETHUSD",1753242893763,3.23060269,3730.6,3730.2,0.4286]
["bitfinex","ETHUSD",1753242893960,0.55,3730.4,3730.2,0.4286]
["bitfinex","ETHUSD",1753242894175,0.55,3730.3,3730.2,0.4286]
["bitfinex","ETHUSD",1753242894682,0.55,3730.3,3730.0,4.245]
["bitfinex","ETHUSD",1753242894683,0.55,3730.3,3730.1,0.0153]
["bitfinex","ETHUSD",1753242894890,0.55,3730.3,3730.1,0.4449]
["bitfinex","ETHUSD",1753242896050,0.55,3730.8,3730.2,4.246]
["bitfinex","ETHUSD",1753242896255,3.23074953,3730.3,3730.2,4.246]
["bitfinex","ETHUSD",1753242896577,0.55,3730.3,3730.2,4.246]
["bitfinex","ETHUSD",1753242897168,0.55,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753242897864,3.2308214,3730.2,3730.1,4.246]
["bitfinex","ETHUSD",1753242898067,0.55,3729.8,3729.4,0.4449]
["bitfinex","ETHUSD",1753242898394,0.55,3729.8,3729.5,4.6736]
["bitfinex","ETHUSD",1753242898561,0.55,3729.9,3729.6,0.4286]
["bitfinex","ETHUSD",1753242899185,3.23096579,3730.0,3729.6,0.4286]
["bitfinex","ETHUSD",1753242899395,0.55,3729.8,3729.7,4.245]
["bitfinex","ETHUSD",1753242899580,0.55,3729.8,3729.4,0.0163]
["bitfinex","ETHUSD",1753242899769,0.55,3729.8,3729.5,4.245]
["bitfinex","ETHUSD",1753242899973,0.55,3729.9,3729.5,4.245]
["bitfinex","ETHUSD",1753242900180,0.55,3729.9,3729.5,4.6812]
["bitfinex","ETHUSD",1753242900377,0.55,3730.6,3729.8,2.68105204]
["bitfinex","ETHUSD",1753242900596,0.55,3730.6,3729.9,4.245]
["bitfinex","ETHUSD",1753242900597,0.55,3730.4,3729.9,4.245]
["bitfinex","ETHUSD",1753242900794,3.23096514,3730.0,3729.9,4.245]
["bitfinex","ETHUSD",1753242900971,0.55,3729.9,3729.6,0.0153]
["bitfinex","ETHUSD",1753242901171,0.55,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753242901172,3.23132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753242901691,4.278527,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753242902859,4.31204355,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753242903097,4.278527,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753242906096,7.278527,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753242907098,6.23132457,3729.5,3729.4,0.001]
["bitfinex","ETHUSD",1753242907296,0.8278,3729.9,3729.4,0.4372]
["bitfinex","ETHUSD",1753242907297,2.68119708,3729.7,3729.4,0.4372]
["bitfinex","ETHUSD",1753242907463,0.55,3729.6,3728.7,0.0153]
["bitfinex","ETHUSD",1753242907688,0.1336,3728.7,3728.6,4.245]
["bitfinex","ETHUSD",1753242907889,0.1336,3728.7,3728.6,6.92697178]
["bitfinex","ETHUSD",1753242908223,0.55,3728.6,3728.1,0.0153]
["bitfinex","ETHUSD",1753242908422,0.1336,3728.4,3728.1,0.4362]
["bitfinex","ETHUSD",1753242908622,3.23240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242908985,0.55,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242909190,3.23240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242909586,3.68500343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242909830,3.23240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242910334,0.55,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242910486,3.68500343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242911133,3.23240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242911632,0.55,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242911828,3.23240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242911992,0.55,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242912194,3.86911786,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242912410,3.68500343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242912619,0.55,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242912820,3.23240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242913224,3.71853347,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242913410,4.35861376,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242913747,5.14001376,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242913921,5.10648372,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242915415,1.97148029,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242915611,4.46640343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242916030,3.23240343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242916232,3.68500343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242916747,6.68500343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242918341,11.71970343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242918548,13.15990009,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753242920957,13.15990009,3728.0,3727.1,0.001]
["bitfinex","ETHUSD",1753242920958,3.23297918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242921326,0.58353723,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242921568,0.55,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242921862,3.23297918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242922368,0.55,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242923769,3.23297918,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242923957,3.26651641,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242924157,0.55,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242925231,3.26651641,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242925467,4.31068396,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242925667,4.27714673,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242925832,3.82454673,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242926770,4.27714673,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242927538,3.82454673,3727.2,3727.1,0.001]
["bitfinex","ETHUSD",1753242928869,0.55,3727.0,3725.7,0.1336]
["bitfinex","ETHUSD",1753242929058,0.55,3726.7,3725.8,0.4515]
["bitfinex","ETHUSD",1753242929363,3.23336136,3726.7,3725.9,2.68389503]
["bitfinex","ETHUSD",1753242929664,0.55,3726.7,3726.0,0.4718]
["bitfinex","ETHUSD",1753242929867,0.55,3726.7,3726.1,2.68375869]
["bitfinex","ETHUSD",1753242930178,0.55,3726.7,3726.0,0.4718]
["bitfinex","ETHUSD",1753242930384,1.19951384,3726.7,3726.0,0.4718]
["bitfinex","ETHUSD",1753242930583,0.55,3726.6,3726.0,0.4718]
["bitfinex","ETHUSD",1753242930774,3.23348135,3726.6,3726.0,0.4718]
["bitfinex","ETHUSD",1753242930954,0.55,3726.6,3726.0,0.4718]
["bitfinex","ETHUSD",1753242931157,3.23341512,3726.6,3726.0,0.4718]
["bitfinex","ETHUSD",1753242931347,0.55,3726.6,3726.0,0.4718]
["bitfinex","ETHUSD",1753242931571,3.23346725,3726.6,3726.0,0.4718]
["bitfinex","ETHUSD",1753242931969,0.55,3726.6,3726.0,0.4718]
["bitfinex","ETHUSD",1753242932184,0.55,3727.1,3726.1,0.0153]
["bitfinex","ETHUSD",1753242932388,0.55,3726.7,3726.1,0.0153]
["bitfinex","ETHUSD",1753242932682,0.03354263,3726.6,3726.1,4.2603]
["bitfinex","ETHUSD",1753242932852,2.68343675,3726.6,3726.1,0.0153]
["bitfinex","ETHUSD",1753242933048,2.68328199,3726.8,3726.1,0.0153]
["bitfinex","ETHUSD",1753242933252,3.26354928,3726.8,3726.1,3.17085799]
["bitfinex","ETHUSD",1753242933564,3.26354928,3726.8,3726.1,0.4871]
["bitfinex","ETHUSD",1753242933759,0.58026729,3726.8,3726.1,0.0153]
["bitfinex","ETHUSD",1753242933966,2.68333914,3726.7,3726.1,4.2603]
["bitfinex","ETHUSD",1753242934166,3.26354451,3726.8,3726.1,4.2603]
["bitfinex","ETHUSD",1753242934481,3.26354451,3726.8,3726.1,6.94406081]
["bitfinex","ETHUSD",1753242934785,1.41426755,3727.2,3726.1,4.2603]
["bitfinex","ETHUSD",1753242934951,2.68317411,3727.0,3726.2,3.15544742]
["bitfinex","ETHUSD",1753242935150,2.68305116,3727.1,3726.2,0.4718]
["bitfinex","ETHUSD",1753242935476,4.0972561,3727.2,3726.2,3.15548295]
["bitfinex","ETHUSD",1753242935672,2.68318614,3727.0,3726.2,3.15548295]
["bitfinex","ETHUSD",1753242935867,2.68317675,3727.0,3726.3,0.4718]
["bitfinex","ETHUSD",1753242936187,0.55,3726.9,3726.3,3.15542615]
["bitfinex","ETHUSD",1753242936389,0.55,3727.0,3726.4,2.68354413]
["bitfinex","ETHUSD",1753242936564,1.28302404,3727.0,3726.3,4.245]
["bitfinex","ETHUSD",1753242936765,0.55,3727.0,3726.3,7.40042664]
["bitfinex","ETHUSD",1753242936962,0.55,3727.1,3726.3,4.7168]
["bitfinex","ETHUSD",1753242937184,3.23306499,3727.1,3726.4,0.4718]
["bitfinex","ETHUSD",1753242937483,0.55,3727.1,3726.8,0.0153]
["bitfinex","ETHUSD",1753242937690,0.03353903,3727.0,3726.5,0.0153]
["bitfinex","ETHUSD",1753242937857,0.19466969,3727.0,3726.5,0.0153]
["bitfinex","ETHUSD",1753242938687,3.23321219,3726.9,3726.5,0.0153]
["bitfinex","ETHUSD",1753242938878,0.03354083,3726.8,3726.5,0.0153]
["bitfinex","ETHUSD",1753242939074,0.1336,3726.5,3726.4,4.245]
["bitfinex","ETHUSD",1753242939579,0.1336,3726.5,3726.3,0.0153]
["bitfinex","ETHUSD",1753242939779,0.03354083,3726.8,3726.3,0.0153]
["bitfinex","ETHUSD",1753242939975,0.03354083,3726.8,3726.3,4.2593]
["bitfinex","ETHUSD",1753242940366,2.71681909,3726.8,3726.3,4.2593]
["bitfinex","ETHUSD",1753242941067,0.03354083,3726.8,3726.3,0.0153]
["bitfinex","ETHUSD",1753242941289,0.1336,3726.3,3726.2,4.244]
["bitfinex","ETHUSD",1753242941591,3.66960369,3726.7,3726.0,0.0163]
["bitfinex","ETHUSD",1753242941592,0.55,3726.6,3726.0,0.0163]
["bitfinex","ETHUSD",1753242941763,0.1336,3726.1,3726.0,0.0163]
["bitfinex","ETHUSD",1753242941955,0.1336,3726.1,3726.0,4.2603]
["bitfinex","ETHUSD",1753242942970,0.1336,3726.1,3726.0,0.0163]
["bitfinex","ETHUSD",1753242943171,0.1336,3726.1,3726.0,4.2603]
["bitfinex","ETHUSD",1753242944461,0.1336,3726.1,3726.0,4.7321]
["bitfinex","ETHUSD",1753242945806,0.1336,3726.1,3726.0,7.41594326]
["bitfinex","ETHUSD",1753242947502,0.1336,3726.1,3726.0,8.4259361]
["bitfinex","ETHUSD",1753242947707,0.79140675,3727.8,3727.1,2.6830297]
["bitfinex","ETHUSD",1753242947875,0.1336,3727.3,3727.2,7.41301364]
["bitfinex","ETHUSD",1753242948079,0.24992583,3727.8,3727.2,0.0153]
["bitfinex","ETHUSD",1753242948312,0.1336,3727.2,3726.9,2.69848592]
["bitfinex","ETHUSD",1753242948607,2.68264194,3727.7,3727.0,4.243]
["bitfinex","ETHUSD",1753242948972,2.68264194,3727.7,3726.9,2.69848592]
["bitfinex","ETHUSD",1753242948973,0.1336,3727.0,3726.9,2.69848592]
["bitfinex","ETHUSD",1753242949177,0.1336,3727.0,3726.9,7.41328592]
["bitfinex","ETHUSD",1753242949406,0.1336,3727.0,3726.9,3.17028592]
["bitfinex","ETHUSD",1753242949608,0.1336,3727.0,3726.9,7.41328592]
["bitfinex","ETHUSD",1753242950108,0.002,3727.9,3727.6,2.68266069]
["bitfinex","ETHUSD",1753242950332,0.002,3727.9,3727.6,0.0153]
["bitfinex","ETHUSD",1753242950606,0.002,3727.9,3727.7,6.92555077]
["bitfinex","ETHUSD",1753242950776,0.002,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753242950978,0.002,3727.9,3727.8,3.15434734]
["bitfinex","ETHUSD",1753242951178,0.002,3727.9,3727.8,3.98779889]
["bitfinex","ETHUSD",1753242952112,1e-08,3727.9,3727.8,4.01643163]
["bitfinex","ETHUSD",1753242952413,1e-08,3727.9,3727.8,7.01643163]
["bitfinex","ETHUSD",1753242952612,1e-08,3727.9,3727.8,7.00309889]
["bitfinex","ETHUSD",1753242953924,1e-08,3727.9,3727.8,7.12563941]
["bitfinex","ETHUSD",1753242954212,1e-08,3727.9,3727.8,11.36663941]
["bitfinex","ETHUSD",1753242954812,1e-08,3727.9,3727.8,7.12563941]
["bitfinex","ETHUSD",1753242954994,1e-08,3727.9,3727.8,11.24409889]
["bitfinex","ETHUSD",1753242955313,1e-08,3727.9,3727.8,8.24409889]
["bitfinex","ETHUSD",1753242955880,1e-08,3727.9,3727.8,0.0153]
["bitfinex","ETHUSD",1753242956087,1e-08,3727.9,3727.7,2.68261252]
["bitfinex","ETHUSD",1753242956287,1e-08,3727.9,3727.3,0.4871]
["bitfinex","ETHUSD",1753242956288,1e-08,3727.9,3727.8,6.92254734]
["bitfinex","ETHUSD",1753242956916,1e-08,3727.9,3727.8,7.40964734]
["bitfinex","ETHUSD",1753242958096,1e-08,3727.9,3727.8,10.40964734]
["bitfinex","ETHUSD",1753242958300,1e-08,3727.9,3727.8,11.71887874]
["bitfinex","ETHUSD",1753242960141,1e-08,3727.9,3727.8,11.85247874]
["bitfinex","ETHUSD",1753242960438,1e-08,3727.9,3727.8,11.85147874]
["bitfinex","ETHUSD",1753242960996,0.8313,3730.0,3729.5,2.68131837]
["bitfinex","ETHUSD",1753242961231,0.1336,3729.6,3729.5,2.68131837]
["bitfinex","ETHUSD",1753242961444,0.1336,3729.6,3729.5,6.93561837]
["bitfinex","ETHUSD",1753242961635,0.1336,3729.6,3729.5,7.37911837]
["bitfinex","ETHUSD",1753242962235,0.1336,3729.6,3729.5,4.2543]
["bitfinex","ETHUSD",1753242962412,0.1336,3729.6,3729.5,0.0153]
["bitfinex","ETHUSD",1753242962611,0.1336,3729.6,3729.5,4.2543]
["bitfinex","ETHUSD",1753242962821,0.1336,3729.6,3729.5,6.93562457]
["bitfinex","ETHUSD",1753242963015,0.1336,3729.6,3729.5,4.2543]
["bitfinex","ETHUSD",1753242963240,0.1336,3729.6,3729.5,6.93562457]
["bitfinex","ETHUSD",1753242963923,0.1336,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753242964205,0.4585,3730.3,3729.5,4.238]
["bitfinex","ETHUSD",1753242964411,0.1336,3729.9,3729.6,2.68119073]
["bitfinex","ETHUSD",1753242964614,3.1396089,3729.8,3729.7,4.238]
["bitfinex","ETHUSD",1753242964943,0.4585,3729.8,3729.7,4.238]
["bitfinex","ETHUSD",1753242965356,2.68103915,3729.9,3729.7,4.238]
["bitfinex","ETHUSD",1753242965652,0.58203743,3729.9,3729.7,4.238]
["bitfinex","ETHUSD",1753242966154,0.55,3730.0,3729.7,4.238]
["bitfinex","ETHUSD",1753242966337,3.13948872,3730.0,3729.7,4.238]
["bitfinex","ETHUSD",1753242966537,1.2231,3730.4,3729.7,4.238]
["bitfinex","ETHUSD",1753242966747,0.1336,3729.8,3729.7,6.91916279]
["bitfinex","ETHUSD",1753242967047,0.1336,3729.8,3729.7,6.93446279]
["bitfinex","ETHUSD",1753242967268,0.002,3730.4,3729.7,4.78651299]
["bitfinex","ETHUSD",1753242967464,0.1336,3730.3,3729.7,4.3859]
["bitfinex","ETHUSD",1753242967759,0.002,3730.4,3729.9,0.1336]
["bitfinex","ETHUSD",1753242967938,0.002,3730.4,3730.2,2.68081428]
["bitfinex","ETHUSD",1753242968322,0.002,3730.4,3730.3,6.93103804]
["bitfinex","ETHUSD",1753242968651,0.002,3730.4,3730.3,6.91774953]
["bitfinex","ETHUSD",1753242968964,0.002,3730.4,3730.3,8.39412308]
["bitfinex","ETHUSD",1753242969123,0.002,3730.4,3730.3,8.52772308]
["bitfinex","ETHUSD",1753242969515,0.002,3730.4,3730.3,0.1489]
["bitfinex","ETHUSD",1753242969725,0.002,3730.4,3730.3,4.3849]
["bitfinex","ETHUSD",1753242969929,0.002,3730.4,3730.3,4.236]
["bitfinex","ETHUSD",1753242970347,0.4605,3730.4,3730.3,4.236]
["bitfinex","ETHUSD",1753242971037,3.14117767,3730.4,3730.3,4.236]
["bitfinex","ETHUSD",1753242971234,3.14117767,3730.4,3729.7,0.1489]
["bitfinex","ETHUSD",1753242971235,0.1336,3730.3,3729.7,0.1489]
["bitfinex","ETHUSD",1753242971556,0.1336,3730.3,3729.8,4.236]
["bitfinex","ETHUSD",1753242971766,1.8269,3730.2,3729.9,4.236]
["bitfinex","ETHUSD",1753242971931,2.68120066,3729.7,3729.2,0.0153]
["bitfinex","ETHUSD",1753242972129,0.1336,3729.5,3729.3,4.236]
["bitfinex","ETHUSD",1753242973027,0.1336,3729.5,3729.4,4.236]
["bitfinex","ETHUSD",1753242974153,0.55,3729.8,3729.4,4.236]
["bitfinex","ETHUSD",1753242974345,0.1336,3729.5,3729.4,4.236]
["bitfinex","ETHUSD",1753242974529,0.1336,3729.5,3728.9,0.1489]
["bitfinex","ETHUSD",1753242974735,0.1336,3729.5,3729.0,4.235]
["bitfinex","ETHUSD",1753242975070,0.1336,3729.5,3728.9,0.1489]
["bitfinex","ETHUSD",1753242975270,0.1336,3729.5,3729.0,4.235]
["bitfinex","ETHUSD",1753242975444,0.1336,3729.5,3729.1,4.235]
["bitfinex","ETHUSD",1753242975770,0.55,3729.6,3728.9,0.0153]
["bitfinex","ETHUSD",1753242976077,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1753242976265,0.1336,3729.3,3728.8,4.235]
["bitfinex","ETHUSD",1753242977151,0.1336,3729.3,3728.7,0.1336]
["bitfinex","ETHUSD",1753242977473,0.03351745,3729.4,3728.8,4.235]
["bitfinex","ETHUSD",1753242977474,0.1336,3729.1,3728.8,4.235]
["bitfinex","ETHUSD",1753242978167,0.1336,3729.1,3728.6,9.13222254]
["bitfinex","ETHUSD",1753242978168,0.1336,3729.1,3728.9,4.235]
["bitfinex","ETHUSD",1753242978559,2.68130263,3729.6,3728.9,4.6785]
["bitfinex","ETHUSD",1753242978760,0.1336,3729.4,3728.9,0.4435]
["bitfinex","ETHUSD",1753242978943,0.1336,3729.4,3729.0,4.235]
["bitfinex","ETHUSD",1753242979145,2.68161218,3729.1,3729.0,4.235]
["bitfinex","ETHUSD",1753242979350,4.45192024,3729.1,3729.0,4.235]
["bitfinex","ETHUSD",1753242979661,1.77030806,3729.1,3728.6,6.435]
["bitfinex","ETHUSD",1753242979846,2.68189985,3728.7,3728.6,6.435]
["bitfinex","ETHUSD",1753242980173,3.14039985,3728.7,3728.6,10.669]
["bitfinex","ETHUSD",1753242980682,2.68176271,3728.9,3728.6,10.669]
["bitfinex","ETHUSD",1753242980878,2.68170783,3729.0,3728.6,10.669]
["bitfinex","ETHUSD",1753242981045,1.234,3729.1,3728.6,4.234]
["bitfinex","ETHUSD",1753242981046,3.23189985,3728.7,3728.6,4.234]
["bitfinex","ETHUSD",1753242981249,0.55,3728.7,3728.6,4.234]
["bitfinex","ETHUSD",1753242981879,0.1336,3728.6,3728.0,2.6823886]
["bitfinex","ETHUSD",1753242982060,0.1336,3728.6,3728.1,4.69082518]
["bitfinex","ETHUSD",1753242982382,0.1336,3728.6,3728.2,2.68225953]
["bitfinex","ETHUSD",1753242982578,0.1336,3728.6,3728.3,2.68217118]
["bitfinex","ETHUSD",1753242982779,0.1336,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242985281,3.274085,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242985853,0.5921,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242986390,3.27408657,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242986588,0.5921,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242986788,3.27408861,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242986956,3.27408861,3728.6,3727.9,2.68345181]
["bitfinex","ETHUSD",1753242987157,0.5921,3728.6,3728.0,6.91639755]
["bitfinex","ETHUSD",1753242987667,0.1336,3728.6,3728.2,2.68225349]
["bitfinex","ETHUSD",1753242987872,0.1336,3728.6,3728.3,4.234]
["bitfinex","ETHUSD",1753242990097,0.1336,3728.6,3728.2,2.68225939]
["bitfinex","ETHUSD",1753242990313,0.1336,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242990494,2.81557408,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242990798,0.1336,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242992798,3.27418894,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242992978,0.5922,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242993179,3.27418253,3728.6,3728.4,4.234]
["bitfinex","ETHUSD",1753242993364,0.1336,3728.6,3728.0,2.68239481]
["bitfinex","ETHUSD",1753242993569,0.1336,3728.6,3728.1,4.233]
["bitfinex","ETHUSD",1753242993772,0.1336,3728.6,3728.1,6.91531614]
["bitfinex","ETHUSD",1753242993969,0.5922,3728.6,3728.1,4.233]
["bitfinex","ETHUSD",1753242994165,0.1336,3728.6,3727.9,0.001]
["bitfinex","ETHUSD",1753242994395,0.1336,3728.6,3728.2,2.68225749]
["bitfinex","ETHUSD",1753242994605,0.1336,3728.6,3728.3,4.233]
["bitfinex","ETHUSD",1753242994606,0.5922,3728.6,3728.3,4.233]
["bitfinex","ETHUSD",1753242994815,0.1336,3728.6,3728.3,6.91513438]
["bitfinex","ETHUSD",1753242995376,0.1336,3728.6,3728.3,4.233]
["bitfinex","ETHUSD",1753242997901,2.81558718,3728.6,3728.0,2.68238291]
["bitfinex","ETHUSD",1753242998115,0.1336,3728.6,3728.1,4.232]
["bitfinex","ETHUSD",1753242998706,0.1336,3728.6,3728.1,6.91432018]
["bitfinex","ETHUSD",1753242999276,0.1336,3728.6,3727.9,0.001]
["bitfinex","ETHUSD",1753242999479,3.46959658,3728.3,3727.9,0.001]
["bitfinex","ETHUSD",1753242999792,0.1336,3728.1,3728.0,4.232]
["bitfinex","ETHUSD",1753243000475,0.1336,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1753243000671,0.1336,3728.1,3728.0,4.232]
["bitfinex","ETHUSD",1753243001095,0.1336,3728.1,3728.0,6.91440343]
["bitfinex","ETHUSD",1753243001304,0.002,3729.6,3728.2,0.0153]
["bitfinex","ETHUSD",1753243001305,0.1336,3728.5,3728.2,0.0153]
["bitfinex","ETHUSD",1753243001516,0.1336,3728.5,3728.3,4.6837]
["bitfinex","ETHUSD",1753243001703,0.1336,3728.5,3728.3,2.68218722]
["bitfinex","ETHUSD",1753243002021,0.1336,3728.5,3728.4,4.231]
["bitfinex","ETHUSD",1753243002190,0.1336,3728.5,3728.4,6.91311565]
["bitfinex","ETHUSD",1753243002392,0.1336,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753243002583,0.1336,3728.5,3728.4,4.231]
["bitfinex","ETHUSD",1753243003610,0.1336,3728.5,3728.4,6.91311565]
["bitfinex","ETHUSD",1753243004000,0.1336,3728.5,3728.4,8.32688853]
["bitfinex","ETHUSD",1753243004312,1.3345,3729.4,3728.4,8.32688853]
["bitfinex","ETHUSD",1753243004313,0.7845,3729.4,3728.8,2.68179163]
["bitfinex","ETHUSD",1753243004607,0.1336,3729.1,3728.9,4.231]
["bitfinex","ETHUSD",1753243004812,0.1336,3729.1,3729.0,4.231]
["bitfinex","ETHUSD",1753243006483,0.1336,3729.1,3729.0,6.91268409]
["bitfinex","ETHUSD",1753243007086,0.1336,3729.5,3729.3,2.68139759]
["bitfinex","ETHUSD",1753243007296,0.1336,3729.5,3729.4,4.23]
["bitfinex","ETHUSD",1753243011123,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753243011517,0.002,3729.6,3729.5,3.14932457]
["bitfinex","ETHUSD",1753243012206,0.002,3729.6,3729.5,2.69662457]
["bitfinex","ETHUSD",1753243012409,0.002,3729.6,3729.5,3.71606376]
["bitfinex","ETHUSD",1753243013003,0.002,3729.6,3729.5,3.70076376]
["bitfinex","ETHUSD",1753243013324,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753243013706,0.002,3729.6,3729.4,7.04497495]
["bitfinex","ETHUSD",1753243014341,0.552,3729.6,3728.9,0.0153]
["bitfinex","ETHUSD",1753243014647,0.1336,3729.3,3729.0,4.228]
["bitfinex","ETHUSD",1753243015735,0.1336,3729.3,3728.6,2.69720055]
["bitfinex","ETHUSD",1753243015736,3.23176878,3728.9,3728.1,2.68233148]
["bitfinex","ETHUSD",1753243016038,0.5922,3728.8,3728.2,8.10379047]
["bitfinex","ETHUSD",1753243017739,0.5922,3728.8,3728.3,2.68216598]
["bitfinex","ETHUSD",1753243018037,0.1336,3728.8,3728.4,2.6820965]
["bitfinex","ETHUSD",1753243018237,0.1336,3728.8,3728.5,4.227]
["bitfinex","ETHUSD",1753243020843,0.602,3728.8,3728.5,4.227]
["bitfinex","ETHUSD",1753243021046,0.1336,3728.8,3728.5,4.227]
["bitfinex","ETHUSD",1753243022343,0.1336,3728.8,3728.5,6.90902273]
["bitfinex","ETHUSD",1753243022544,0.829,3729.4,3728.7,2.68189985]
["bitfinex","ETHUSD",1753243022765,0.4704,3729.6,3729.2,2.68154027]
["bitfinex","ETHUSD",1753243022766,0.1336,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753243023050,0.002,3729.6,3729.3,2.68146837]
["bitfinex","ETHUSD",1753243023261,0.002,3729.6,3729.2,0.4296]
["bitfinex","ETHUSD",1753243023615,0.002,3729.6,3729.3,6.90740471]
["bitfinex","ETHUSD",1753243024015,0.002,3729.6,3729.3,2.68140471]
["bitfinex","ETHUSD",1753243024261,0.002,3729.6,3729.0,0.1336]
["bitfinex","ETHUSD",1753243024468,0.1336,3729.4,3729.1,4.226]
["bitfinex","ETHUSD",1753243024959,0.1336,3729.4,3728.8,2.68177385]
["bitfinex","ETHUSD",1753243024960,0.1336,3729.1,3728.5,2.68202271]
["bitfinex","ETHUSD",1753243025173,0.1336,3728.8,3728.6,4.225]
["bitfinex","ETHUSD",1753243025829,0.1336,3728.8,3728.6,6.90693082]
["bitfinex","ETHUSD",1753243026027,0.1336,3728.8,3728.5,2.6820364]
["bitfinex","ETHUSD",1753243026249,0.1336,3728.8,3728.6,4.225]
["bitfinex","ETHUSD",1753243026429,0.1336,3728.8,3728.7,2.68189985]
["bitfinex","ETHUSD",1753243027612,0.1336,3729.1,3728.6,6.90696498]
["bitfinex","ETHUSD",1753243027843,0.1336,3729.1,3728.9,2.68175541]
["bitfinex","ETHUSD",1753243028030,0.1336,3729.1,3729.0,6.90668409]
["bitfinex","ETHUSD",1753243028247,0.7517,3729.5,3729.0,6.90668409]
["bitfinex","ETHUSD",1753243028441,0.1336,3729.3,3729.0,6.90668409]
["bitfinex","ETHUSD",1753243028616,0.1336,3729.3,3729.2,2.68149101]
["bitfinex","ETHUSD",1753243028943,0.1336,3729.3,3729.2,6.90649101]
["bitfinex","ETHUSD",1753243029328,0.8853,3729.5,3729.2,4.225]
["bitfinex","ETHUSD",1753243029521,0.8853,3729.5,3729.0,2.68167654]
["bitfinex","ETHUSD",1753243029722,0.4684,3729.4,3729.1,4.224]
["bitfinex","ETHUSD",1753243030376,1e-08,3729.5,3729.3,0.0153]
["bitfinex","ETHUSD",1753243030644,1e-08,3729.5,3729.4,6.12629647]
["bitfinex","ETHUSD",1753243031149,1e-08,3729.5,3729.4,10.35029647]
["bitfinex","ETHUSD",1753243032431,1e-08,3729.5,3729.4,6.12629647]
["bitfinex","ETHUSD",1753243032639,1e-08,3729.5,3729.4,5.69669647]
["bitfinex","ETHUSD",1753243032818,1e-08,3729.5,3729.4,9.92069647]
["bitfinex","ETHUSD",1753243033024,1e-08,3729.5,3729.4,11.25191173]
["bitfinex","ETHUSD",1753243034455,1e-08,3729.5,3729.4,4.223]
["bitfinex","ETHUSD",1753243034754,0.46840001,3729.5,3729.4,6.90439647]
["bitfinex","ETHUSD",1753243035247,0.46840001,3729.5,3729.4,4.223]
["bitfinex","ETHUSD",1753243035932,0.46840001,3729.5,3729.4,6.90439647]
["bitfinex","ETHUSD",1753243036252,1e-08,3729.5,3729.4,6.90439647]
["bitfinex","ETHUSD",1753243036667,1e-08,3729.5,3728.8,0.0153]
["bitfinex","ETHUSD",1753243036668,0.46840001,3729.5,3728.8,0.0153]
["bitfinex","ETHUSD",1753243036842,0.46840001,3729.5,3729.1,2.68154645]
["bitfinex","ETHUSD",1753243037048,0.4684,3729.4,3729.1,2.68154645]
["bitfinex","ETHUSD",1753243037244,0.4684,3729.3,3729.2,4.223]
["bitfinex","ETHUSD",1753243037646,0.4684,3729.3,3729.1,2.68154645]
["bitfinex","ETHUSD",1753243037647,1e-08,3729.5,3729.0,2.68166956]
["bitfinex","ETHUSD",1753243037868,0.46840001,3729.5,3729.1,4.222]
["bitfinex","ETHUSD",1753243038170,0.46840001,3729.5,3729.2,4.222]
["bitfinex","ETHUSD",1753243038171,0.4684,3729.4,3729.2,4.222]
["bitfinex","ETHUSD",1753243038358,1e-08,3729.5,3729.2,4.222]
["bitfinex","ETHUSD",1753243038557,0.4684,3729.4,3729.2,4.222]
["bitfinex","ETHUSD",1753243040575,0.1336,3729.3,3728.8,2.68175654]
["bitfinex","ETHUSD",1753243040779,0.1336,3729.3,3727.8,2.68254115]
["bitfinex","ETHUSD",1753243040780,0.50191835,3729.3,3727.9,0.001]
["bitfinex","ETHUSD",1753243040964,0.50191835,3729.3,3728.0,2.8159518]
["bitfinex","ETHUSD",1753243040965,0.1336,3728.5,3728.0,2.8159518]
["bitfinex","ETHUSD",1753243041163,0.4684,3728.4,3728.1,4.222]
["bitfinex","ETHUSD",1753243041473,0.1336,3728.5,3728.2,2.68225953]
["bitfinex","ETHUSD",1753243041643,0.1336,3728.5,3728.1,6.90431126]
["bitfinex","ETHUSD",1753243042077,0.1336,3728.5,3728.2,2.68224663]
["bitfinex","ETHUSD",1753243042277,0.1336,3728.5,3728.1,4.222]
["bitfinex","ETHUSD",1753243042576,0.4684,3728.4,3728.1,4.222]
["bitfinex","ETHUSD",1753243042778,0.4684,3728.4,3728.0,2.68238306]
["bitfinex","ETHUSD",1753243043069,0.1336,3728.5,3728.2,4.221]
["bitfinex","ETHUSD",1753243043277,0.1336,3728.5,3728.3,4.222]
["bitfinex","ETHUSD",1753243043465,0.1336,3728.5,3728.4,6.90411565]
["bitfinex","ETHUSD",1753243043779,0.1336,3728.5,3728.4,4.222]
["bitfinex","ETHUSD",1753243044475,0.1336,3728.5,3728.4,6.90411565]
["bitfinex","ETHUSD",1753243044775,0.9657,3728.8,3728.4,4.222]
["bitfinex","ETHUSD",1753243045172,4.1159314,3728.8,3728.4,4.222]
["bitfinex","ETHUSD",1753243045665,4.1159314,3728.8,3728.5,4.221]
["bitfinex","ETHUSD",1753243045666,3.70032515,3728.7,3728.5,4.221]
["bitfinex","ETHUSD",1753243045870,3.15037178,3728.6,3728.5,4.221]
["bitfinex","ETHUSD",1753243046066,0.1336,3728.5,3727.9,0.001]
["bitfinex","ETHUSD",1753243046279,0.1336,3728.5,3728.0,4.221]
["bitfinex","ETHUSD",1753243046280,0.1336,3728.2,3728.0,4.221]
["bitfinex","ETHUSD",1753243047184,2.81592053,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1753243047354,1.4002,3728.2,3728.0,4.221]
["bitfinex","ETHUSD",1753243048079,1.4002,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1753243048376,0.4684,3728.1,3727.9,0.001]
["bitfinex","ETHUSD",1753243048769,3.73433347,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753243048972,1.0184,3728.0,3727.9,4.222]
["bitfinex","ETHUSD",1753243049483,3.70080343,3728.0,3727.9,4.222]
["bitfinex","ETHUSD",1753243049846,1.0184,3728.0,3727.9,4.222]
["bitfinex","ETHUSD",1753243051651,0.7982,3728.2,3727.9,4.222]
["bitfinex","ETHUSD",1753243052267,1.3341,3728.4,3727.9,4.222]
["bitfinex","ETHUSD",1753243052584,0.1336,3728.4,3728.0,2.68233368]
["bitfinex","ETHUSD",1753243052751,0.1336,3728.4,3728.1,2.6823066]
["bitfinex","ETHUSD",1753243052959,0.1336,3728.4,3728.2,4.22]
["bitfinex","ETHUSD",1753243053764,0.4676,3729.1,3728.2,5.22514547]
["bitfinex","ETHUSD",1753243053971,0.1336,3728.7,3728.2,4.22]
["bitfinex","ETHUSD",1753243054283,0.6012,3728.7,3728.2,4.22]
["bitfinex","ETHUSD",1753243054477,0.6012,3728.7,3728.2,6.90224663]
["bitfinex","ETHUSD",1753243054678,1.2705,3728.6,3728.3,4.22]
["bitfinex","ETHUSD",1753243054872,0.6012,3728.5,3728.4,4.22]
["bitfinex","ETHUSD",1753243055890,3.28324371,3728.5,3728.4,4.22]
["bitfinex","ETHUSD",1753243056096,0.6012,3728.5,3728.4,4.22]
["bitfinex","ETHUSD",1753243056255,0.1336,3728.5,3728.4,4.22]
["bitfinex","ETHUSD",1753243056991,0.1336,3728.5,3727.9,0.1346]
["bitfinex","ETHUSD",1753243057162,2.68220463,3728.3,3728.0,4.22]
["bitfinex","ETHUSD",1753243057494,0.1336,3728.2,3728.0,4.22]
["bitfinex","ETHUSD",1753243057790,0.1336,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1753243057791,0.1336,3728.2,3728.1,4.219]
["bitfinex","ETHUSD",1753243059059,0.1336,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1753243059391,0.1336,3728.2,3728.1,4.219]
["bitfinex","ETHUSD",1753243061498,0.1336,3728.2,3727.9,0.001]
["bitfinex","ETHUSD",1753243061674,0.6012,3728.2,3728.0,4.219]
["bitfinex","ETHUSD",1753243062057,0.1336,3728.2,3728.0,4.219]
["bitfinex","ETHUSD",1753243064099,0.1336,3728.2,3728.0,6.9013574]
["bitfinex","ETHUSD",1753243064502,0.1336,3728.2,3728.1,2.68233148]
["bitfinex","ETHUSD",1753243066011,0.55,3729.0,3728.2,2.68225953]
["bitfinex","ETHUSD",1753243066012,0.8102,3729.0,3728.2,2.68225953]
["bitfinex","ETHUSD",1753243066230,0.4676,3729.3,3728.5,2.68204371]
["bitfinex","ETHUSD",1753243066231,0.1336,3729.3,3728.5,2.68204371]
["bitfinex","ETHUSD",1753243066506,0.1336,3729.3,3729.2,2.68154027]
["bitfinex","ETHUSD",1753243066676,0.1336,3729.3,3729.2,6.89854027]
["bitfinex","ETHUSD",1753243067076,1e-08,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753243068408,1e-08,3729.5,3729.4,4.1199241]
["bitfinex","ETHUSD",1753243068707,1e-08,3729.5,3729.4,4.24022014]
["bitfinex","ETHUSD",1753243068882,1e-08,3729.5,3729.4,8.45722014]
["bitfinex","ETHUSD",1753243069084,1e-08,3729.5,3729.4,7.99152014]
["bitfinex","ETHUSD",1753243069284,1e-08,3729.5,3729.4,5.17652367]
["bitfinex","ETHUSD",1753243069486,1e-08,3729.5,3729.4,4.217]
["bitfinex","ETHUSD",1753243069708,1e-08,3729.5,3729.4,6.89839647]
["bitfinex","ETHUSD",1753243072651,1e-08,3729.5,3729.4,7.49769647]
["bitfinex","ETHUSD",1753243075932,1e-08,3729.5,3729.4,7.49469647]
["bitfinex","ETHUSD",1753243076132,1e-08,3729.5,3729.4,7.02899647]
["bitfinex","ETHUSD",1753243076436,1e-08,3729.5,3729.4,8.0015801]
["bitfinex","ETHUSD",1753243077636,1e-08,3729.5,3729.4,8.4672801]
["bitfinex","ETHUSD",1753243079725,1e-08,3729.5,3729.4,4.2532801]
["bitfinex","ETHUSD",1753243080042,1e-08,3729.5,3729.4,7.8669801]
["bitfinex","ETHUSD",1753243080844,1e-08,3729.5,3729.4,8.4714801]
["bitfinex","ETHUSD",1753243081044,1e-08,3729.5,3729.4,8.0005801]
["bitfinex","ETHUSD",1753243081783,1e-08,3729.5,3729.4,7.9995801]
["bitfinex","ETHUSD",1753243084553,1e-08,3729.5,3729.4,8.4704801]
["bitfinex","ETHUSD",1753243084754,1e-08,3729.5,3729.4,3.7875801]
["bitfinex","ETHUSD",1753243084955,1e-08,3729.5,3729.4,7.8649801]
["bitfinex","ETHUSD",1753243085163,0.47020001,3729.5,3729.4,6.89239647]
["bitfinex","ETHUSD",1753243085374,1.3647,3729.4,3729.1,0.1336]
["bitfinex","ETHUSD",1753243085557,0.6836,3729.2,3729.0,6.435]
["bitfinex","ETHUSD",1753243085767,0.55,3729.2,3729.1,4.211]
["bitfinex","ETHUSD",1753243085949,1.2849,3729.4,3729.1,4.211]
["bitfinex","ETHUSD",1753243086881,0.4702,3729.3,3729.1,4.211]
["bitfinex","ETHUSD",1753243087184,0.4702,3729.2,3729.1,4.211]
["bitfinex","ETHUSD",1753243087380,0.1336,3729.1,3729.0,6.435]
["bitfinex","ETHUSD",1753243087581,0.1336,3729.1,3729.0,10.646]
["bitfinex","ETHUSD",1753243089465,0.1336,3729.1,3729.0,13.32768409]
["bitfinex","ETHUSD",1753243092206,0.1336,3729.1,3729.0,9.11668409]
["bitfinex","ETHUSD",1753243092480,1.9287,3729.1,3729.0,6.435]
["bitfinex","ETHUSD",1753243092681,1.9287,3729.1,3729.0,10.645]
["bitfinex","ETHUSD",1753243096691,1.9287,3729.1,3729.0,4.21]
["bitfinex","ETHUSD",1753243098189,1.9287,3729.1,3728.7,2.68189043]
["bitfinex","ETHUSD",1753243098396,1.05372105,3729.0,3728.8,4.209]
["bitfinex","ETHUSD",1753243098693,1.8107,3728.9,3728.8,4.209]
["bitfinex","ETHUSD",1753243099992,0.6836,3728.8,3728.2,0.001]
["bitfinex","ETHUSD",1753243100174,0.1336,3728.4,3728.3,4.209]
["bitfinex","ETHUSD",1753243100353,0.6038,3728.4,3728.3,4.208]
["bitfinex","ETHUSD",1753243100998,0.6038,3728.4,3728.3,6.89018759]
["bitfinex","ETHUSD",1753243101506,0.6038,3728.4,3728.3,4.208]
["bitfinex","ETHUSD",1753243102006,0.6038,3728.4,3728.3,6.89018759]
["bitfinex","ETHUSD",1753243102160,0.6038,3728.4,3728.3,4.208]
["bitfinex","ETHUSD",1753243103072,0.6038,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753243103397,0.1336,3728.4,3728.3,4.208]
["bitfinex","ETHUSD",1753243103990,0.6038,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753243104156,0.1336,3728.4,3728.2,0.001]
["bitfinex","ETHUSD",1753243104491,0.4702,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243104691,1.2552,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243105007,1.2552,3728.3,3728.2,4.209]
["bitfinex","ETHUSD",1753243110269,1.8052,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243110469,2.26728439,3728.3,3728.2,4.208]
["bitfinex","ETHUSD",1753243111013,4.94947198,3728.3,3728.2,4.207]
["bitfinex","ETHUSD",1753243112308,4.94947198,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243112515,4.98299932,3728.3,3728.2,4.207]
["bitfinex","ETHUSD",1753243112813,4.98299932,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243112983,4.98299932,3728.3,3728.2,4.207]
["bitfinex","ETHUSD",1753243113307,4.94947198,3728.3,3728.2,4.207]
["bitfinex","ETHUSD",1753243113507,4.94947198,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243113710,4.94947198,3728.3,3728.2,4.207]
["bitfinex","ETHUSD",1753243114611,8.00379932,3728.3,3728.2,4.206]
["bitfinex","ETHUSD",1753243114810,8.00379932,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243114811,7.97027198,3728.3,3728.2,0.001]
["bitfinex","ETHUSD",1753243115011,3.23225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243115219,6.42680815,3728.2,3728.1,4.207]
["bitfinex","ETHUSD",1753243115514,6.39327991,3728.2,3728.1,4.207]
["bitfinex","ETHUSD",1753243115722,6.39327991,3728.2,3728.1,4.206]
["bitfinex","ETHUSD",1753243116788,6.39327991,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243116990,6.39327991,3728.2,3728.1,4.206]
["bitfinex","ETHUSD",1753243122706,6.39327991,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243129237,1.92012038,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243129447,0.55,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243129650,2.68221162,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753243129850,0.8132,3728.8,3728.1,0.001]
["bitfinex","ETHUSD",1753243130037,0.1336,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243130227,0.03351835,3729.3,3728.1,5.17790273]
["bitfinex","ETHUSD",1753243130559,0.13999502,3729.7,3728.7,0.0163]
["bitfinex","ETHUSD",1753243130560,2.68139647,3729.4,3728.7,0.0163]
["bitfinex","ETHUSD",1753243130729,0.002,3729.6,3728.7,0.0163]
["bitfinex","ETHUSD",1753243130730,0.03351835,3729.3,3728.7,0.0163]
["bitfinex","ETHUSD",1753243131046,0.55,3729.2,3728.8,4.202]
["bitfinex","ETHUSD",1753243131349,5.68143149,3729.4,3728.8,4.202]
["bitfinex","ETHUSD",1753243131541,0.55,3729.3,3728.8,4.202]
["bitfinex","ETHUSD",1753243131846,0.55,3729.1,3728.8,4.202]
["bitfinex","ETHUSD",1753243132549,0.55,3728.9,3728.5,0.4404]
["bitfinex","ETHUSD",1753243132749,0.55,3728.7,3728.6,4.202]
["bitfinex","ETHUSD",1753243132927,0.55,3728.7,3728.4,0.0163]
["bitfinex","ETHUSD",1753243133134,0.55,3728.8,3728.5,4.201]
["bitfinex","ETHUSD",1753243133454,0.03352374,3728.7,3728.5,4.201]
["bitfinex","ETHUSD",1753243134757,3.55,3729.1,3728.5,4.201]
["bitfinex","ETHUSD",1753243135057,0.85062432,3729.0,3728.5,4.201]
["bitfinex","ETHUSD",1753243135355,0.55,3728.8,3728.5,4.201]
["bitfinex","ETHUSD",1753243136130,0.58352284,3728.8,3728.5,4.201]
["bitfinex","ETHUSD",1753243136332,1.01252284,3728.8,3728.2,6.438]
["bitfinex","ETHUSD",1753243136534,3.6943561,3728.8,3728.6,4.201]
["bitfinex","ETHUSD",1753243136833,0.36943561,3728.7,3728.6,4.201]
["bitfinex","ETHUSD",1753243137228,3.55,3729.2,3728.6,4.201]
["bitfinex","ETHUSD",1753243137441,0.55,3729.0,3728.6,4.201]
["bitfinex","ETHUSD",1753243137846,0.55,3728.9,3728.6,4.201]
["bitfinex","ETHUSD",1753243138165,0.55,3728.9,3728.7,4.2]
["bitfinex","ETHUSD",1753243138742,0.55,3728.8,3728.7,4.2]
["bitfinex","ETHUSD",1753243139074,0.55,3728.9,3728.7,4.2]
["bitfinex","ETHUSD",1753243139367,4.16598137,3728.9,3728.7,4.2]
["bitfinex","ETHUSD",1753243140262,1.48422309,3728.9,3728.7,4.2]
["bitfinex","ETHUSD",1753243141540,0.55,3728.9,3728.7,4.2]
["bitfinex","ETHUSD",1753243141844,0.55,3729.2,3728.7,4.2]
["bitfinex","ETHUSD",1753243142046,0.55,3729.2,3728.7,4.6647]
["bitfinex","ETHUSD",1753243142270,0.55,3729.3,3728.7,4.6647]
["bitfinex","ETHUSD",1753243142438,3.70373072,3729.2,3728.7,4.2]
["bitfinex","ETHUSD",1753243142633,0.70373072,3729.2,3728.7,4.6647]
["bitfinex","ETHUSD",1753243143156,0.55,3729.0,3728.8,4.199]
["bitfinex","ETHUSD",1753243143475,0.6836,3728.8,3728.4,2.68205584]
["bitfinex","ETHUSD",1753243143657,0.55,3729.0,3728.5,4.199]
["bitfinex","ETHUSD",1753243143971,0.55,3729.0,3728.5,4.6637]
["bitfinex","ETHUSD",1753243144469,0.55,3729.0,3728.6,0.4647]
["bitfinex","ETHUSD",1753243144642,0.55,3729.0,3728.5,4.199]
["bitfinex","ETHUSD",1753243144842,0.55,3729.0,3728.6,0.4647]
["bitfinex","ETHUSD",1753243145345,3.23204423,3728.5,3728.2,6.438]
["bitfinex","ETHUSD",1753243145542,2.68211565,3728.4,3728.3,4.198]
["bitfinex","ETHUSD",1753243145749,2.68211565,3728.4,3728.2,6.438]
["bitfinex","ETHUSD",1753243145750,0.55,3728.3,3728.2,6.438]
["bitfinex","ETHUSD",1753243145979,0.55,3728.3,3728.2,10.636]
["bitfinex","ETHUSD",1753243146753,3.23218759,3728.3,3728.2,10.636]
["bitfinex","ETHUSD",1753243146975,0.55,3728.3,3728.2,10.636]
["bitfinex","ETHUSD",1753243147982,3.23218759,3728.3,3728.2,10.636]
["bitfinex","ETHUSD",1753243148181,0.55,3728.3,3728.2,10.636]
["bitfinex","ETHUSD",1753243150092,3.23218759,3728.3,3728.2,10.636]
["bitfinex","ETHUSD",1753243150654,0.55,3728.3,3728.2,10.636]
["bitfinex","ETHUSD",1753243151066,0.55,3728.3,3728.2,4.198]
["bitfinex","ETHUSD",1753243153205,3.0,3728.9,3728.4,0.0163]
["bitfinex","ETHUSD",1753243153358,2.68171206,3729.0,3728.4,0.0163]
["bitfinex","ETHUSD",1753243153559,0.55,3729.0,3728.5,4.6607]
["bitfinex","ETHUSD",1753243153765,3.23169921,3729.0,3728.5,4.6607]
["bitfinex","ETHUSD",1753243154178,0.55,3729.0,3728.5,4.196]
["bitfinex","ETHUSD",1753243154392,0.55,3729.2,3728.6,0.4647]
["bitfinex","ETHUSD",1753243154699,3.23155357,3729.2,3728.6,0.4647]
["bitfinex","ETHUSD",1753243154906,3.23169379,3729.0,3728.6,0.4647]
["bitfinex","ETHUSD",1753243155694,0.55,3729.0,3728.6,0.4647]
["bitfinex","ETHUSD",1753243156525,0.1336,3728.7,3728.5,4.196]
["bitfinex","ETHUSD",1753243156673,0.1336,3728.7,3728.6,0.4647]
["bitfinex","ETHUSD",1753243158898,0.1336,3728.7,3728.5,4.196]
["bitfinex","ETHUSD",1753243159405,0.1336,3728.7,3728.5,4.6607]
["bitfinex","ETHUSD",1753243161111,0.1336,3728.7,3728.6,4.195]
["bitfinex","ETHUSD",1753243161711,0.55,3728.5,3728.1,0.001]
["bitfinex","ETHUSD",1753243161934,0.55,3728.5,3728.2,4.194]
["bitfinex","ETHUSD",1753243162289,0.55,3728.3,3728.2,4.194]
["bitfinex","ETHUSD",1753243163689,3.23212178,3728.4,3728.2,4.194]
["bitfinex","ETHUSD",1753243163919,0.1336,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243164129,0.1336,3728.2,3728.1,4.195]
["bitfinex","ETHUSD",1753243167903,2.68161218,3729.1,3728.1,5.40896736]
["bitfinex","ETHUSD",1753243168105,0.002,3729.2,3728.1,5.40896736]
["bitfinex","ETHUSD",1753243168106,0.03551925,3729.2,3728.2,0.4647]
["bitfinex","ETHUSD",1753243168311,2.68168409,3729.0,3728.2,3.14693694]
["bitfinex","ETHUSD",1753243168610,0.49501925,3729.2,3728.1,4.195]
["bitfinex","ETHUSD",1753243168611,0.55,3728.5,3728.3,4.193]
["bitfinex","ETHUSD",1753243169626,0.55,3728.4,3728.3,4.193]
["bitfinex","ETHUSD",1753243169828,0.55,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753243170034,0.55,3728.3,3728.2,4.193]
["bitfinex","ETHUSD",1753243170330,3.67349168,3728.3,3728.2,4.192]
["bitfinex","ETHUSD",1753243170530,3.23225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243170821,0.9913,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243171122,3.23225953,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243171705,3.23225953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243171906,0.9913,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243172117,3.67355953,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243172305,0.55,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243173818,3.23225953,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243174336,0.55,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243175103,3.23225953,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243175523,5.08982714,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243175722,5.08982714,3728.2,3728.1,4.193]
["bitfinex","ETHUSD",1753243176109,5.08982714,3728.2,3728.1,4.192]
["bitfinex","ETHUSD",1753243178339,4.01295953,3728.2,3728.1,4.192]
["bitfinex","ETHUSD",1753243178638,0.55,3728.2,3728.1,4.192]
["bitfinex","ETHUSD",1753243179017,2.68205355,3728.5,3728.1,4.192]
["bitfinex","ETHUSD",1753243179242,2.68189985,3728.7,3728.2,0.4397]
["bitfinex","ETHUSD",1753243179410,2.68190001,3728.7,3728.3,0.0163]
["bitfinex","ETHUSD",1753243179611,0.1336,3728.4,3728.3,0.456]
["bitfinex","ETHUSD",1753243179806,0.1336,3728.4,3728.3,1.18903868]
["bitfinex","ETHUSD",1753243180307,0.1336,3728.4,3728.3,3.87122627]
["bitfinex","ETHUSD",1753243180502,0.1356,3728.7,3728.4,2.68205168]
["bitfinex","ETHUSD",1753243180707,0.1356,3728.7,3728.5,4.6297]
["bitfinex","ETHUSD",1753243180921,0.1356,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753243181115,0.002,3728.7,3728.6,4.2093]
["bitfinex","ETHUSD",1753243181339,0.002,3728.7,3728.6,4.19598165]
["bitfinex","ETHUSD",1753243183218,0.002,3728.7,3728.6,3.75628165]
["bitfinex","ETHUSD",1753243183544,0.002,3728.7,3728.6,4.21228165]
["bitfinex","ETHUSD",1753243183918,0.002,3728.7,3728.6,1.53030987]
["bitfinex","ETHUSD",1753243184242,0.002,3728.7,3728.6,8.40128165]
["bitfinex","ETHUSD",1753243189257,0.002,3728.7,3728.6,8.53488165]
["bitfinex","ETHUSD",1753243190645,0.002,3728.7,3728.6,4.34588165]
["bitfinex","ETHUSD",1753243190818,0.002,3728.7,3728.6,8.53288165]
["bitfinex","ETHUSD",1753243196021,0.002,3728.7,3728.6,11.53288165]
["bitfinex","ETHUSD",1753243199157,0.002,3728.7,3728.6,7.34588165]
["bitfinex","ETHUSD",1753243199463,0.002,3728.7,3728.6,11.53088165]
["bitfinex","ETHUSD",1753243201363,0.002,3728.7,3728.6,7.34588165]
["bitfinex","ETHUSD",1753243201566,0.002,3728.7,3728.6,11.52988165]
["bitfinex","ETHUSD",1753243202787,0.002,3729.2,3729.1,5.68161218]
["bitfinex","ETHUSD",1753243202938,0.002,3729.2,3729.1,15.8941461]
["bitfinex","ETHUSD",1753243203139,0.002,3729.2,3729.1,16.4897461]
["bitfinex","ETHUSD",1753243203340,0.00200001,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753243203575,0.00200001,3729.5,3729.4,10.01339315]
["bitfinex","ETHUSD",1753243203786,0.002,3730.0,3729.7,3.0]
["bitfinex","ETHUSD",1753243204078,0.002,3730.0,3729.8,12.92242892]
["bitfinex","ETHUSD",1753243204254,0.002,3730.0,3729.8,13.50473142]
["bitfinex","ETHUSD",1753243204781,0.002,3730.0,3729.8,16.50473142]
["bitfinex","ETHUSD",1753243205745,0.002,3730.0,3729.8,16.52103142]
["bitfinex","ETHUSD",1753243205746,1e-08,3729.9,3729.8,16.52103142]
["bitfinex","ETHUSD",1753243206766,1e-08,3729.9,3729.8,10.88112869]
["bitfinex","ETHUSD",1753243206974,1e-08,3729.9,3729.8,6.69912869]
["bitfinex","ETHUSD",1753243207278,1e-08,3729.9,3729.8,10.88112869]
["bitfinex","ETHUSD",1753243208345,1e-08,3729.9,3729.8,11.34312869]
["bitfinex","ETHUSD",1753243209446,1e-08,3729.9,3729.8,5.18271979]
["bitfinex","ETHUSD",1753243209659,0.43840001,3729.9,3729.4,0.0163]
["bitfinex","ETHUSD",1753243209863,0.4384,3729.8,3729.5,4.3146]
["bitfinex","ETHUSD",1753243210393,0.4384,3729.8,3729.6,4.181]
["bitfinex","ETHUSD",1753243211178,1e-08,3729.9,3729.6,4.181]
["bitfinex","ETHUSD",1753243211387,1e-08,3729.9,3729.6,2.68123432]
["bitfinex","ETHUSD",1753243211687,1e-08,3729.9,3729.7,4.18]
["bitfinex","ETHUSD",1753243212495,1e-08,3729.9,3729.7,6.86115602]
["bitfinex","ETHUSD",1753243212787,1e-08,3729.9,3729.7,4.18]
["bitfinex","ETHUSD",1753243212991,1e-08,3729.9,3729.7,6.86117017]
["bitfinex","ETHUSD",1753243213315,0.43840001,3729.9,3729.7,4.18]
["bitfinex","ETHUSD",1753243213659,0.4384,3729.8,3729.7,4.18]
["bitfinex","ETHUSD",1753243214097,0.4384,3729.8,3729.5,0.1336]
["bitfinex","ETHUSD",1753243214397,0.0836,3729.7,3729.6,4.18]
["bitfinex","ETHUSD",1753243214606,0.522,3729.7,3729.6,4.18]
["bitfinex","ETHUSD",1753243215102,0.522,3729.7,3728.9,2.68175194]
["bitfinex","ETHUSD",1753243215103,3.4555628,3729.6,3728.9,2.68175194]
["bitfinex","ETHUSD",1753243215293,0.1336,3729.3,3729.0,4.179]
["bitfinex","ETHUSD",1753243215671,0.4384,3729.2,3729.0,4.179]
["bitfinex","ETHUSD",1753243215871,0.7743,3729.6,3729.0,4.19231043]
["bitfinex","ETHUSD",1753243216104,0.7743,3729.6,3729.1,2.68161218]
["bitfinex","ETHUSD",1753243216105,0.9079,3729.6,3729.1,2.68161218]
["bitfinex","ETHUSD",1753243216400,0.9079,3729.6,3729.2,4.179]
["bitfinex","ETHUSD",1753243216574,0.1336,3729.6,3729.2,4.2086054]
["bitfinex","ETHUSD",1753243216775,0.1336,3729.6,3729.3,2.68144944]
["bitfinex","ETHUSD",1753243216986,0.1336,3729.6,3729.4,2.68139533]
["bitfinex","ETHUSD",1753243217199,0.1336,3729.6,3729.5,4.179]
["bitfinex","ETHUSD",1753243217915,0.572,3729.6,3729.5,4.179]
["bitfinex","ETHUSD",1753243218809,0.8213,3729.5,3729.0,0.1336]
["bitfinex","ETHUSD",1753243219014,0.1336,3729.3,3729.1,4.179]
["bitfinex","ETHUSD",1753243219224,0.4384,3729.2,3729.1,4.179]
["bitfinex","ETHUSD",1753243219392,0.4384,3729.2,3729.1,4.178]
["bitfinex","ETHUSD",1753243220909,0.4384,3729.2,3729.1,6.85961218]
["bitfinex","ETHUSD",1753243221114,0.4384,3729.2,3729.1,4.178]
["bitfinex","ETHUSD",1753243221284,0.4384,3729.2,3729.1,6.85961218]
["bitfinex","ETHUSD",1753243221484,0.4384,3729.2,3729.1,4.178]
["bitfinex","ETHUSD",1753243221699,0.4384,3729.2,3729.0,2.68166777]
["bitfinex","ETHUSD",1753243221908,0.4384,3729.2,3729.1,6.85961218]
["bitfinex","ETHUSD",1753243222291,0.4384,3729.2,3729.1,4.178]
["bitfinex","ETHUSD",1753243223415,0.4404,3729.2,3729.1,6.85961218]
["bitfinex","ETHUSD",1753243223787,0.002,3729.2,3729.1,6.85961218]
["bitfinex","ETHUSD",1753243224718,0.002,3729.2,3729.1,4.178]
["bitfinex","ETHUSD",1753243225097,0.4404,3729.2,3729.1,4.178]
["bitfinex","ETHUSD",1753243225700,0.4404,3729.2,3729.1,4.177]
["bitfinex","ETHUSD",1753243227010,3.12194027,3729.2,3729.1,4.177]
["bitfinex","ETHUSD",1753243227210,0.4404,3729.2,3729.1,4.177]
["bitfinex","ETHUSD",1753243227824,0.4404,3729.2,3728.8,6.433]
["bitfinex","ETHUSD",1753243228125,0.1336,3729.0,3728.9,4.177]
["bitfinex","ETHUSD",1753243228417,0.572,3729.0,3728.9,4.177]
["bitfinex","ETHUSD",1753243230789,0.572,3729.0,3728.8,6.433]
["bitfinex","ETHUSD",1753243231007,0.572,3729.0,3728.9,4.176]
["bitfinex","ETHUSD",1753243231289,1.2358,3728.9,3728.8,6.433]
["bitfinex","ETHUSD",1753243231489,1.2358,3728.9,3728.8,10.609]
["bitfinex","ETHUSD",1753243231985,1.2358,3728.9,3728.8,6.433]
["bitfinex","ETHUSD",1753243232205,3.91755601,3728.9,3728.8,6.433]
["bitfinex","ETHUSD",1753243232400,1.90928028,3728.9,3728.8,10.609]
["bitfinex","ETHUSD",1753243232625,1.2358,3728.9,3728.8,10.609]
["bitfinex","ETHUSD",1753243232810,0.7681,3728.9,3728.8,10.609]
["bitfinex","ETHUSD",1753243233131,0.1336,3729.0,3728.8,10.609]
["bitfinex","ETHUSD",1753243233289,0.6013,3729.0,3728.9,4.176]
["bitfinex","ETHUSD",1753243233489,0.6013,3729.0,3728.8,9.11482492]
["bitfinex","ETHUSD",1753243233692,0.6013,3729.0,3728.9,4.176]
["bitfinex","ETHUSD",1753243233929,0.1336,3729.0,3728.9,4.176]
["bitfinex","ETHUSD",1753243234443,0.002,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753243234736,0.002,3729.2,3729.1,6.85661218]
["bitfinex","ETHUSD",1753243235492,0.002,3729.2,3729.1,4.175]
["bitfinex","ETHUSD",1753243235701,0.7596,3729.1,3728.8,6.433]
["bitfinex","ETHUSD",1753243236129,0.4677,3729.0,3728.9,4.175]
["bitfinex","ETHUSD",1753243240208,0.7596,3729.1,3728.9,4.175]
["bitfinex","ETHUSD",1753243240403,0.002,3729.2,3728.9,4.175]
["bitfinex","ETHUSD",1753243240836,0.4697,3729.2,3728.9,4.175]
["bitfinex","ETHUSD",1753243241005,0.4677,3729.1,3728.9,4.175]
["bitfinex","ETHUSD",1753243241339,0.4677,3729.0,3728.9,4.175]
["bitfinex","ETHUSD",1753243241553,0.4677,3729.0,3728.8,6.433]
["bitfinex","ETHUSD",1753243241837,3.1493857,3729.0,3728.9,4.174]
["bitfinex","ETHUSD",1753243242518,0.4677,3729.0,3728.9,4.174]
["bitfinex","ETHUSD",1753243243446,3.14938409,3729.0,3728.9,4.174]
["bitfinex","ETHUSD",1753243244231,0.4677,3729.0,3728.9,4.174]
["bitfinex","ETHUSD",1753243244431,0.55,3728.9,3728.8,6.433]
["bitfinex","ETHUSD",1753243244740,4.49825601,3728.9,3728.8,10.607]
["bitfinex","ETHUSD",1753243246855,4.49825601,3728.9,3728.8,6.434]
["bitfinex","ETHUSD",1753243247054,4.49825601,3728.9,3728.8,10.607]
["bitfinex","ETHUSD",1753243247560,7.49825601,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753243247883,7.49825601,3728.9,3728.8,4.174]
["bitfinex","ETHUSD",1753243247884,8.51979787,3728.9,3728.8,4.174]
["bitfinex","ETHUSD",1753243248323,8.51979787,3728.9,3728.8,4.173]
["bitfinex","ETHUSD",1753243248527,8.51979787,3728.9,3728.8,2.33341496]
["bitfinex","ETHUSD",1753243254989,8.51979787,3728.9,3728.8,1.02086905]
["bitfinex","ETHUSD",1753243255271,8.51979787,3728.9,3728.8,0.66994531]
["bitfinex","ETHUSD",1753243255841,4.05859985,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753243256072,5.19491962,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753243256574,5.66261962,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753243256755,8.66261962,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753243258780,13.83952235,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753243259099,18.01052235,3728.7,3728.6,0.001]
["bitfinex","ETHUSD",1753243259469,6.49785953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243259672,11.67476226,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243259907,6.97095953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243260253,4.2887,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243260457,1.93381977,3728.7,3728.1,0.001]
["bitfinex","ETHUSD",1753243260658,2.68168977,3729.0,3728.1,0.001]
["bitfinex","ETHUSD",1753243260990,3.95522268,3728.9,3728.1,0.4697]
["bitfinex","ETHUSD",1753243261498,2.68189359,3728.8,3728.1,3.15202159]
["bitfinex","ETHUSD",1753243261658,0.1336,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753243261857,0.1336,3728.3,3728.2,3.15095953]
["bitfinex","ETHUSD",1753243262090,0.1336,3728.3,3728.2,4.15342636]
["bitfinex","ETHUSD",1753243264104,0.1336,3728.3,3728.2,3.68472636]
["bitfinex","ETHUSD",1753243264472,0.1336,3728.3,3728.2,7.85372636]
["bitfinex","ETHUSD",1753243264685,0.1336,3728.3,3728.2,2.68225953]
["bitfinex","ETHUSD",1753243264975,0.1336,3728.3,3728.2,6.85125953]
["bitfinex","ETHUSD",1753243265508,0.1336,3728.3,3728.2,4.169]
["bitfinex","ETHUSD",1753243265859,0.6067,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753243266062,0.55,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243266359,4.50005953,3728.2,3728.1,4.17]
["bitfinex","ETHUSD",1753243266601,5.23498512,3728.2,3728.1,4.17]
["bitfinex","ETHUSD",1753243267496,5.23498512,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243267705,5.26851336,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243268062,8.26851336,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243268262,8.23498512,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243270595,4.75802559,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243270796,6.96718512,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243270963,4.28492559,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243271165,6.96718512,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243271361,0.1336,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753243271679,0.1336,3728.3,3728.2,4.168]
["bitfinex","ETHUSD",1753243272596,0.6836,3728.3,3728.2,4.168]
["bitfinex","ETHUSD",1753243272794,1.1567,3728.3,3728.2,4.168]
["bitfinex","ETHUSD",1753243272969,3.83888759,3728.3,3728.2,4.168]
["bitfinex","ETHUSD",1753243273479,4.00845953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243273686,4.51508777,3728.2,3728.1,4.169]
["bitfinex","ETHUSD",1753243273886,4.48155953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753243274081,6.23233148,3728.1,3728.0,4.168]
["bitfinex","ETHUSD",1753243274287,7.14460343,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753243274491,8.98147071,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753243280219,8.50837071,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753243280783,8.98147071,3728.0,3727.9,0.001]
["bitfinex","ETHUSD",1753243282531,7.06517538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243282704,10.2282367,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243283234,14.3942367,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243284031,10.2282367,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243284330,14.3942367,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243285321,6.6782367,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243285517,5.68247538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243285718,2.68247538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243285931,5.68247538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243286334,6.23247538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243288634,6.70557538,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243288802,7.7247861,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243289210,8.5544861,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243296828,9.12893574,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243297158,9.12898769,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243297344,9.128987,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243297732,8.5544861,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243297963,9.12897759,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243298123,8.5544861,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243302244,9.12927938,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243302731,9.1292798,3727.9,3727.8,1e-08]
["bitfinex","ETHUSD",1753243304643,4.05525116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243304841,11.21825116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243305364,11.69215116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243308030,0.55,3726.1,3725.6,0.4537]
["bitfinex","ETHUSD",1753243308235,0.1336,3726.0,3725.7,0.4364]
["bitfinex","ETHUSD",1753243308537,4.162,3726.6,3725.8,0.4364]
["bitfinex","ETHUSD",1753243308738,2.68391529,3725.9,3725.8,0.4364]
["bitfinex","ETHUSD",1753243309431,0.1336,3725.8,3725.6,0.0173]
["bitfinex","ETHUSD",1753243309632,2.68386322,3726.0,3725.6,0.4537]
["bitfinex","ETHUSD",1753243309832,2.68386322,3726.0,3725.7,0.4364]
["bitfinex","ETHUSD",1753243310255,2.68373073,3726.2,3725.7,0.4364]
["bitfinex","ETHUSD",1753243310458,0.4739,3726.5,3725.7,0.4364]
["bitfinex","ETHUSD",1753243310459,2.68377123,3726.1,3725.7,0.4364]
["bitfinex","ETHUSD",1753243310937,2.68384939,3726.0,3725.7,0.4364]
["bitfinex","ETHUSD",1753243311143,0.4739,3726.5,3725.7,0.4364]
["bitfinex","ETHUSD",1753243311349,2.68365223,3726.3,3725.7,0.4364]
["bitfinex","ETHUSD",1753243311670,0.1336,3725.7,3725.6,0.4537]
["bitfinex","ETHUSD",1753243311869,0.6836,3725.7,3725.6,0.4537]
["bitfinex","ETHUSD",1753243313156,0.55,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243313331,0.94176594,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243313531,0.03354533,3726.3,3725.5,0.001]
["bitfinex","ETHUSD",1753243313532,0.03354804,3726.0,3725.5,0.001]
["bitfinex","ETHUSD",1753243313770,3.70803141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243313966,3.26768305,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243314189,3.23449169,3725.1,3725.0,0.4047]
["bitfinex","ETHUSD",1753243314476,0.55,3725.1,3725.0,0.4047]
["bitfinex","ETHUSD",1753243315180,2.68456375,3725.0,3724.6,6.44]
["bitfinex","ETHUSD",1753243315335,2.68463762,3724.9,3724.6,6.44]
["bitfinex","ETHUSD",1753243315534,2.68450286,3725.1,3724.6,6.44]
["bitfinex","ETHUSD",1753243315735,2.68456953,3725.0,3724.6,6.44]
["bitfinex","ETHUSD",1753243315931,2.68471351,3724.8,3724.6,10.601]
["bitfinex","ETHUSD",1753243316147,2.6845557,3725.1,3724.7,0.4364]
["bitfinex","ETHUSD",1753243316748,2.68463315,3725.0,3724.7,0.4364]
["bitfinex","ETHUSD",1753243316954,0.8242,3725.9,3724.6,10.601]
["bitfinex","ETHUSD",1753243317166,3.8042,3726.5,3724.7,0.4364]
["bitfinex","ETHUSD",1753243317369,0.03354443,3726.4,3724.7,0.4364]
["bitfinex","ETHUSD",1753243317569,2.68372645,3726.2,3725.4,2.6842197]
["bitfinex","ETHUSD",1753243317735,2.68377255,3726.1,3725.5,4.5974]
["bitfinex","ETHUSD",1753243317936,2.68377255,3726.1,3725.6,4.161]
["bitfinex","ETHUSD",1753243318370,2.68377255,3726.1,3725.7,0.4364]
["bitfinex","ETHUSD",1753243318568,2.68377123,3726.1,3725.7,0.4364]
["bitfinex","ETHUSD",1753243318977,0.55,3725.7,3725.6,4.161]
["bitfinex","ETHUSD",1753243319385,0.55,3725.8,3725.6,4.161]
["bitfinex","ETHUSD",1753243319556,0.55,3725.8,3725.7,4.161]
["bitfinex","ETHUSD",1753243319762,3.23398733,3725.8,3725.7,4.161]
["bitfinex","ETHUSD",1753243320148,0.55,3725.8,3725.7,4.161]
["bitfinex","ETHUSD",1753243320681,3.23398733,3725.8,3725.7,4.161]
["bitfinex","ETHUSD",1753243320852,3.23398733,3725.8,3725.1,2.68448145]
["bitfinex","ETHUSD",1753243320853,3.64106024,3725.8,3725.3,0.4626]
["bitfinex","ETHUSD",1753243321047,2.68423477,3725.5,3725.4,4.161]
["bitfinex","ETHUSD",1753243321264,0.55,3725.4,3724.8,0.4626]
["bitfinex","ETHUSD",1753243321473,0.55,3724.5,3723.8,2.6854093]
["bitfinex","ETHUSD",1753243321719,0.55,3724.3,3724.2,4.16]
["bitfinex","ETHUSD",1753243322018,0.55,3724.4,3724.2,4.16]
["bitfinex","ETHUSD",1753243322364,2.6848901,3724.6,3724.2,4.16]
["bitfinex","ETHUSD",1753243322564,0.55,3724.5,3724.2,0.4626]
["bitfinex","ETHUSD",1753243322764,0.55,3724.5,3724.3,4.16]
["bitfinex","ETHUSD",1753243323417,0.55,3724.8,3724.4,0.4626]
["bitfinex","ETHUSD",1753243323579,0.1336,3724.6,3724.5,0.4626]
["bitfinex","ETHUSD",1753243323765,0.1336,3724.6,3724.5,3.147517]
["bitfinex","ETHUSD",1753243324465,0.1336,3724.6,3724.5,0.4626]
["bitfinex","ETHUSD",1753243324810,0.1336,3724.6,3724.5,3.14752415]
["bitfinex","ETHUSD",1753243325507,0.1336,3724.6,3724.1,0.004]
["bitfinex","ETHUSD",1753243325676,3.23463582,3724.9,3724.2,0.4626]
["bitfinex","ETHUSD",1753243325879,0.55,3724.6,3724.1,0.004]
["bitfinex","ETHUSD",1753243326105,0.55,3724.6,3724.3,4.16]
["bitfinex","ETHUSD",1753243326610,0.1336,3724.3,3724.1,0.004]
["bitfinex","ETHUSD",1753243326770,0.55,3724.4,3724.2,4.16]
["bitfinex","ETHUSD",1753243326964,0.7963,3725.1,3724.2,4.16]
["bitfinex","ETHUSD",1753243327201,3.23476084,3724.8,3724.3,0.4626]
["bitfinex","ETHUSD",1753243327795,0.55,3724.8,3724.3,0.4626]
["bitfinex","ETHUSD",1753243328200,3.7963,3725.1,3724.3,0.4626]
["bitfinex","ETHUSD",1753243328512,0.55,3725.0,3724.3,0.4626]
["bitfinex","ETHUSD",1753243328663,0.1336,3724.4,3724.3,3.14766833]
["bitfinex","ETHUSD",1753243328864,0.1336,3724.4,3724.3,0.4626]
["bitfinex","ETHUSD",1753243329293,0.1336,3724.4,3724.3,4.16]
["bitfinex","ETHUSD",1753243330574,0.1336,3724.4,3724.3,4.6226]
["bitfinex","ETHUSD",1753243331175,0.1336,3724.4,3724.3,7.30766833]
["bitfinex","ETHUSD",1753243331383,0.1336,3724.4,3724.3,8.30735463]
["bitfinex","ETHUSD",1753243331800,0.1336,3724.4,3724.3,8.30835463]
["bitfinex","ETHUSD",1753243332181,2.68420415,3725.5,3724.3,8.30835463]
["bitfinex","ETHUSD",1753243332182,2.68430486,3725.4,3724.7,2.68477028]
["bitfinex","ETHUSD",1753243332371,2.68430486,3725.4,3724.4,2.68499624]
["bitfinex","ETHUSD",1753243332372,5.68425907,3725.5,3724.8,7.30728475]
["bitfinex","ETHUSD",1753243332573,0.1336,3725.0,3724.9,3.14723582]
["bitfinex","ETHUSD",1753243332773,0.1336,3725.0,3724.9,4.14643628]
["bitfinex","ETHUSD",1753243332991,0.1336,3725.0,3724.9,1.46180046]
["bitfinex","ETHUSD",1753243333305,0.1336,3725.0,3724.3,1.1342863]
["bitfinex","ETHUSD",1753243333492,0.55,3724.9,3724.4,6.84499248]
["bitfinex","ETHUSD",1753243333808,0.55,3724.9,3724.5,0.4626]
["bitfinex","ETHUSD",1753243333994,0.55,3725.1,3724.5,3.14751493]
["bitfinex","ETHUSD",1753243334402,0.55,3725.2,3724.6,6.84482274]
["bitfinex","ETHUSD",1753243335070,3.55,3725.5,3724.7,3.14736093]
["bitfinex","ETHUSD",1753243335266,3.55,3725.5,3724.7,0.4626]
["bitfinex","ETHUSD",1753243335503,0.55,3725.2,3724.7,0.4626]
["bitfinex","ETHUSD",1753243335672,0.1336,3724.9,3724.7,3.14732815]
["bitfinex","ETHUSD",1753243336605,0.1336,3724.9,3724.8,3.1473079]
["bitfinex","ETHUSD",1753243339315,0.1336,3724.9,3724.7,0.99922437]
["bitfinex","ETHUSD",1753243339606,0.1336,3724.9,3724.6,4.16]
["bitfinex","ETHUSD",1753243339941,0.1336,3724.9,3724.7,4.159]
["bitfinex","ETHUSD",1753243341226,0.1336,3724.9,3724.7,6.84371723]
["bitfinex","ETHUSD",1753243341575,0.1336,3724.9,3724.7,4.159]
["bitfinex","ETHUSD",1753243341776,0.1336,3724.9,3724.8,3.1473079]
["bitfinex","ETHUSD",1753243341972,0.1336,3724.9,3724.8,0.4626]
["bitfinex","ETHUSD",1753243342405,0.1336,3724.9,3724.8,3.1473079]
["bitfinex","ETHUSD",1753243342608,0.1336,3724.9,3724.8,4.15982248]
["bitfinex","ETHUSD",1753243342807,0.7931,3726.2,3724.8,1.47511458]
["bitfinex","ETHUSD",1753243343006,0.7931,3726.2,3725.5,2.68419391]
["bitfinex","ETHUSD",1753243343211,3.7931,3726.2,3725.6,4.158]
["bitfinex","ETHUSD",1753243343409,0.55,3726.1,3725.6,6.84211291]
["bitfinex","ETHUSD",1753243343578,0.443,3726.0,3725.6,6.84211291]
["bitfinex","ETHUSD",1753243344907,0.443,3726.0,3725.6,4.158]
["bitfinex","ETHUSD",1753243345621,0.55,3726.6,3725.7,0.4626]
["bitfinex","ETHUSD",1753243345807,0.88994432,3726.9,3725.8,0.47676143]
["bitfinex","ETHUSD",1753243346008,0.88994432,3726.9,3726.3,2.68362719]
["bitfinex","ETHUSD",1753243346189,0.1336,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753243346385,0.1336,3726.7,3726.6,6.84141115]
["bitfinex","ETHUSD",1753243346698,0.1336,3726.7,3726.6,7.30401115]
["bitfinex","ETHUSD",1753243347083,0.88994432,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753243347485,0.7788,3727.7,3726.8,0.01335073]
["bitfinex","ETHUSD",1753243347486,0.1336,3727.2,3726.8,0.01335073]
["bitfinex","ETHUSD",1753243347731,0.443,3727.5,3726.9,4.158]
["bitfinex","ETHUSD",1753243347884,0.552,3727.3,3726.9,4.158]
["bitfinex","ETHUSD",1753243348898,0.1336,3726.9,3726.6,2.6833538]
["bitfinex","ETHUSD",1753243349213,0.1336,3726.9,3726.7,4.157]
["bitfinex","ETHUSD",1753243350709,0.1336,3726.9,3726.7,6.84031748]
["bitfinex","ETHUSD",1753243350900,0.1336,3726.9,3726.4,2.68351732]
["bitfinex","ETHUSD",1753243351087,0.1336,3726.9,3726.5,4.157]
["bitfinex","ETHUSD",1753243351419,0.1336,3726.9,3725.7,9.12603591]
["bitfinex","ETHUSD",1753243351420,1.28064083,3726.8,3726.6,4.156]
["bitfinex","ETHUSD",1753243351627,0.55,3726.7,3726.6,4.156]
["bitfinex","ETHUSD",1753243351785,0.6836,3726.6,3725.7,6.442]
["bitfinex","ETHUSD",1753243351985,0.6836,3726.6,3725.8,4.156]
["bitfinex","ETHUSD",1753243351986,0.1336,3726.2,3725.8,4.156]
["bitfinex","ETHUSD",1753243352289,0.1336,3726.2,3725.9,2.68384747]
["bitfinex","ETHUSD",1753243352535,0.1336,3726.2,3725.8,6.83998588]
["bitfinex","ETHUSD",1753243353012,0.1336,3726.2,3725.7,6.442]
["bitfinex","ETHUSD",1753243353013,0.55,3726.1,3725.9,4.156]
["bitfinex","ETHUSD",1753243353755,3.23365017,3726.3,3725.9,4.156]
["bitfinex","ETHUSD",1753243354051,0.55,3726.1,3726.0,4.156]
["bitfinex","ETHUSD",1753243354411,3.23371031,3726.2,3726.0,4.156]
["bitfinex","ETHUSD",1753243354941,3.23377123,3726.1,3726.0,4.156]
["bitfinex","ETHUSD",1753243355309,2.81749667,3726.0,3725.7,6.442]
["bitfinex","ETHUSD",1753243355643,0.55,3726.1,3725.8,4.156]
["bitfinex","ETHUSD",1753243356042,0.1336,3725.8,3725.7,6.442]
["bitfinex","ETHUSD",1753243356220,0.1336,3725.8,3725.7,10.597]
["bitfinex","ETHUSD",1753243358043,0.1336,3725.8,3725.7,13.28105937]
["bitfinex","ETHUSD",1753243358214,0.1336,3725.8,3725.7,10.597]
["bitfinex","ETHUSD",1753243360645,0.1336,3725.8,3725.7,6.442]
["bitfinex","ETHUSD",1753243360833,0.5942,3725.8,3725.7,10.597]
["bitfinex","ETHUSD",1753243361015,0.1336,3725.8,3725.7,10.597]
["bitfinex","ETHUSD",1753243362238,0.1336,3725.8,3725.7,10.596]
["bitfinex","ETHUSD",1753243362848,0.1336,3725.8,3725.7,6.442]
["bitfinex","ETHUSD",1753243363035,0.1336,3725.8,3725.7,10.596]
["bitfinex","ETHUSD",1753243366031,0.1336,3725.8,3725.7,11.0408]
["bitfinex","ETHUSD",1753243366765,0.1336,3725.8,3725.7,13.72485937]
["bitfinex","ETHUSD",1753243366922,0.1336,3725.8,3725.7,11.0408]
["bitfinex","ETHUSD",1753243368059,0.1336,3725.8,3725.7,10.596]
["bitfinex","ETHUSD",1753243369633,0.1336,3725.8,3725.1,0.5784]
["bitfinex","ETHUSD",1753243369634,0.7909,3725.7,3725.1,0.1336]
["bitfinex","ETHUSD",1753243369966,0.1336,3725.4,3725.2,4.153]
["bitfinex","ETHUSD",1753243371384,3.23425736,3725.5,3725.3,4.153]
["bitfinex","ETHUSD",1753243371583,3.23425736,3725.5,3725.4,4.153]
["bitfinex","ETHUSD",1753243371755,3.69485736,3725.5,3725.4,4.153]
["bitfinex","ETHUSD",1753243371952,0.1336,3725.4,3724.7,2.68477383]
["bitfinex","ETHUSD",1753243372188,0.1336,3725.1,3724.8,4.153]
["bitfinex","ETHUSD",1753243372455,0.1336,3725.1,3725.0,2.68456375]
["bitfinex","ETHUSD",1753243372689,0.7909,3725.7,3725.0,6.8509469]
["bitfinex","ETHUSD",1753243372887,0.1336,3725.3,3725.1,2.68445888]
["bitfinex","ETHUSD",1753243373096,0.1336,3725.3,3725.2,4.153]
["bitfinex","ETHUSD",1753243373281,0.1336,3725.3,3725.2,7.80300761]
["bitfinex","ETHUSD",1753243373472,0.1336,3725.7,3725.5,2.68414135]
["bitfinex","ETHUSD",1753243373670,0.1336,3725.7,3725.6,4.5978]
["bitfinex","ETHUSD",1753243374269,0.1336,3725.7,3725.6,7.28193141]
["bitfinex","ETHUSD",1753243377323,0.1336,3725.7,3725.6,4.5978]
["bitfinex","ETHUSD",1753243377526,0.1336,3725.7,3725.6,7.28193141]
["bitfinex","ETHUSD",1753243378012,0.1336,3725.7,3725.6,4.5978]
["bitfinex","ETHUSD",1753243378213,0.1336,3725.7,3725.6,4.153]
["bitfinex","ETHUSD",1753243378407,0.1336,3725.7,3725.3,3.12914583]
["bitfinex","ETHUSD",1753243378608,0.1336,3725.7,3725.4,4.152]
["bitfinex","ETHUSD",1753243378775,0.1336,3725.7,3725.1,9.26007895]
["bitfinex","ETHUSD",1753243378776,2.68406397,3725.7,3725.1,6.442]
["bitfinex","ETHUSD",1753243378977,0.1336,3725.3,3725.1,6.442]
["bitfinex","ETHUSD",1753243379205,2.68434391,3725.4,3725.1,6.442]
["bitfinex","ETHUSD",1753243379406,2.68434756,3725.3,3725.2,4.152]
["bitfinex","ETHUSD",1753243379614,2.68429463,3725.4,3725.2,4.152]
["bitfinex","ETHUSD",1753243379910,0.1336,3725.2,3725.1,6.442]
["bitfinex","ETHUSD",1753243380085,0.1336,3725.2,3725.1,10.594]
["bitfinex","ETHUSD",1753243382585,0.1336,3725.2,3725.1,11.92186126]
["bitfinex","ETHUSD",1753243382794,0.1336,3725.5,3725.1,12.38376126]
["bitfinex","ETHUSD",1753243382999,0.1336,3725.5,3725.1,10.594]
["bitfinex","ETHUSD",1753243383194,0.4458,3725.4,3725.2,4.152]
["bitfinex","ETHUSD",1753243383527,0.1336,3725.3,3725.2,6.83640755]
["bitfinex","ETHUSD",1753243383835,0.552,3725.8,3725.3,2.68432751]
["bitfinex","ETHUSD",1753243383836,0.002,3725.8,3725.3,2.68432751]
["bitfinex","ETHUSD",1753243384117,0.002,3725.8,3725.2,4.6139]
["bitfinex","ETHUSD",1753243384118,0.1336,3725.6,3725.4,4.152]
["bitfinex","ETHUSD",1753243384417,0.4458,3725.5,3725.1,6.442]
["bitfinex","ETHUSD",1753243384587,0.1336,3725.2,3725.1,6.442]
["bitfinex","ETHUSD",1753243384787,0.1336,3725.2,3725.1,10.593]
["bitfinex","ETHUSD",1753243388925,0.1336,3725.2,3725.1,6.442]
["bitfinex","ETHUSD",1753243389222,0.1336,3725.2,3725.1,10.593]
["bitfinex","ETHUSD",1753243389423,0.5794,3725.2,3725.1,10.593]
["bitfinex","ETHUSD",1753243389592,0.1336,3725.2,3725.1,10.593]
["bitfinex","ETHUSD",1753243391138,0.1336,3725.2,3725.1,4.152]
["bitfinex","ETHUSD",1753243391517,0.5794,3725.2,3725.1,4.152]
["bitfinex","ETHUSD",1753243392241,3.26381962,3725.2,3725.1,4.152]
["bitfinex","ETHUSD",1753243392444,5.2285244,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753243392623,4.63371962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753243392947,4.63371962,3725.2,3725.1,4.151]
["bitfinex","ETHUSD",1753243394429,4.63371962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753243394627,4.63371962,3725.2,3725.1,4.151]
["bitfinex","ETHUSD",1753243394822,5.36552172,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753243395236,5.39907696,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753243395423,5.36552172,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753243397855,5.36752172,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753243399019,8.36752172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243400753,12.51752172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243402966,8.36752172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243403118,12.51752172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243405278,17.70851825,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243406868,7.92172172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243407175,7.37172172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243407375,6.55182172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243407677,7.54762172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243409448,7.10182172,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243410869,0.1356,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243411070,2.82001962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243411237,0.1356,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753243412457,0.1356,3725.2,3725.1,3.1559917]
["bitfinex","ETHUSD",1753243413876,0.1356,3725.2,3725.1,7.3049917]
["bitfinex","ETHUSD",1753243414073,0.1356,3725.2,3725.1,8.30529198]
["bitfinex","ETHUSD",1753243414456,0.002,3725.2,3725.1,8.30529198]
["bitfinex","ETHUSD",1753243416883,0.002,3725.2,3725.1,6.8324917]
["bitfinex","ETHUSD",1753243417179,0.002,3725.2,3725.1,7.3039917]
["bitfinex","ETHUSD",1753243418176,0.002,3725.2,3725.1,4.61950001]
["bitfinex","ETHUSD",1753243418548,0.002,3725.2,3725.1,7.3039917]
["bitfinex","ETHUSD",1753243418960,0.002,3725.2,3725.1,4.61950001]
["bitfinex","ETHUSD",1753243419451,0.002,3725.2,3725.1,4.14700001]
["bitfinex","ETHUSD",1753243419658,0.002,3725.2,3725.1,7.3029917]
["bitfinex","ETHUSD",1753243419853,0.002,3725.2,3725.1,8.30175417]
["bitfinex","ETHUSD",1753243420070,0.1356,3725.2,3725.1,8.30175417]
["bitfinex","ETHUSD",1753243420778,0.002,3725.2,3725.1,8.30175417]
["bitfinex","ETHUSD",1753243422881,0.002,3725.2,3722.3,7.88]
["bitfinex","ETHUSD",1753243423097,0.002,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753243423249,0.002,3725.2,3725.1,6.83149169]
["bitfinex","ETHUSD",1753243424944,0.002,3725.2,3725.1,7.07229169]
["bitfinex","ETHUSD",1753243425985,1e-08,3725.2,3725.1,7.07229169]
["bitfinex","ETHUSD",1753243426158,1e-08,3725.2,3725.1,10.07229169]
["bitfinex","ETHUSD",1753243426363,0.002,3725.8,3725.1,10.07229169]
["bitfinex","ETHUSD",1753243426364,0.002,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753243426566,0.002,3725.8,3725.7,6.83005937]
["bitfinex","ETHUSD",1753243426766,0.002,3725.8,3725.7,6.96365937]
["bitfinex","ETHUSD",1753243427078,0.002,3725.8,3725.7,7.07085937]
["bitfinex","ETHUSD",1753243428804,0.002,3725.8,3725.7,6.96365937]
["bitfinex","ETHUSD",1753243428992,0.002,3725.8,3725.7,7.92844017]
["bitfinex","ETHUSD",1753243429194,0.002,3725.8,3725.7,8.03564017]
["bitfinex","ETHUSD",1753243429569,0.002,3725.8,3725.7,3.78244017]
["bitfinex","ETHUSD",1753243429906,0.002,3725.8,3725.6,2.6840806]
["bitfinex","ETHUSD",1753243430111,0.002,3725.8,3725.7,6.82905937]
["bitfinex","ETHUSD",1753243430405,0.002,3725.8,3725.7,2.68405937]
["bitfinex","ETHUSD",1753243430609,0.002,3725.8,3725.7,6.82905937]
["bitfinex","ETHUSD",1753243430816,0.002,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753243431024,0.002,3726.0,3725.9,3.67265969]
["bitfinex","ETHUSD",1753243431318,0.002,3726.0,3725.9,3.91345969]
["bitfinex","ETHUSD",1753243431613,1e-08,3726.0,3725.9,3.91345969]
["bitfinex","ETHUSD",1753243432397,1e-08,3726.0,3725.9,8.05845969]
["bitfinex","ETHUSD",1753243432600,1e-08,3726.0,3725.9,8.04509276]
["bitfinex","ETHUSD",1753243437095,1e-08,3726.0,3725.9,7.93589276]
["bitfinex","ETHUSD",1753243437301,1e-08,3726.0,3725.9,8.04309276]
["bitfinex","ETHUSD",1753243438703,1e-08,3726.0,3725.9,7.93589276]
["bitfinex","ETHUSD",1753243441388,1e-08,3726.0,3725.9,3.79289276]
["bitfinex","ETHUSD",1753243441584,1e-08,3726.0,3725.9,7.93589276]
["bitfinex","ETHUSD",1753243444825,0.45810001,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753243445025,0.45810001,3726.0,3725.9,6.82591529]
["bitfinex","ETHUSD",1753243446446,1e-08,3726.0,3725.9,6.82591529]
["bitfinex","ETHUSD",1753243448430,1e-08,3726.0,3725.9,6.95951529]
["bitfinex","ETHUSD",1753243451729,1e-08,3726.0,3725.9,2.81751529]
["bitfinex","ETHUSD",1753243451934,1e-08,3726.0,3725.9,8.05107497]
["bitfinex","ETHUSD",1753243452119,1e-08,3726.0,3725.9,8.03770804]
["bitfinex","ETHUSD",1753243452637,1e-08,3726.0,3725.9,14.47670804]
["bitfinex","ETHUSD",1753243453135,1e-08,3726.0,3725.9,10.33570804]
["bitfinex","ETHUSD",1753243453331,1e-08,3726.0,3725.9,14.47670804]
["bitfinex","ETHUSD",1753243453720,1e-08,3726.0,3725.9,18.62606084]
["bitfinex","ETHUSD",1753243454035,1e-08,3726.0,3725.9,22.76706084]
["bitfinex","ETHUSD",1753243454236,1e-08,3726.0,3725.9,17.47670804]
["bitfinex","ETHUSD",1753243454532,1e-08,3726.0,3725.9,17.58390804]
["bitfinex","ETHUSD",1753243455801,1e-08,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753243456015,1e-08,3726.7,3726.6,8.40325502]
["bitfinex","ETHUSD",1753243456330,1e-08,3726.7,3726.6,12.67785502]
["bitfinex","ETHUSD",1753243456518,1e-08,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243457439,1e-08,3727.9,3726.9,2.825]
["bitfinex","ETHUSD",1753243457641,1e-08,3727.9,3726.6,9.99444387]
["bitfinex","ETHUSD",1753243457642,1e-08,3727.9,3727.8,10.86570014]
["bitfinex","ETHUSD",1753243457937,0.04000001,3727.9,3727.8,8.93514734]
["bitfinex","ETHUSD",1753243458306,0.04000001,3727.9,3727.8,13.07514734]
["bitfinex","ETHUSD",1753243458706,0.04000001,3727.9,3727.8,8.93514734]
["bitfinex","ETHUSD",1753243459204,0.49810001,3727.9,3727.8,6.439]
["bitfinex","ETHUSD",1753243459539,0.49810001,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243460217,0.89985745,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243460618,0.49810001,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243461318,3.31417539,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243461521,0.63170001,3727.9,3727.8,6.439]
["bitfinex","ETHUSD",1753243461725,3.31417539,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243462103,3.86417539,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243462309,1.92007224,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243463712,4.60254762,3727.9,3727.8,10.579]
["bitfinex","ETHUSD",1753243464426,4.60254762,3727.9,3727.8,10.578]
["bitfinex","ETHUSD",1753243464811,1.92007224,3727.9,3727.8,10.578]
["bitfinex","ETHUSD",1753243466824,4.60254762,3727.9,3727.8,10.578]
["bitfinex","ETHUSD",1753243467023,1.92007224,3727.9,3727.8,10.578]
["bitfinex","ETHUSD",1753243468966,4.60254762,3727.9,3727.8,10.578]
["bitfinex","ETHUSD",1753243469536,4.60254762,3727.9,3727.8,6.439]
["bitfinex","ETHUSD",1753243469850,4.60254762,3727.9,3727.8,10.578]
["bitfinex","ETHUSD",1753243470010,0.55,3727.8,3727.1,2.81664403]
["bitfinex","ETHUSD",1753243470215,2.68284697,3727.4,3727.2,4.139]
["bitfinex","ETHUSD",1753243470439,1.2858,3727.3,3727.2,4.139]
["bitfinex","ETHUSD",1753243470644,2.68297918,3727.2,3726.5,2.68346529]
["bitfinex","ETHUSD",1753243470817,0.4573,3727.1,3726.5,2.68347648]
["bitfinex","ETHUSD",1753243471021,0.4573,3727.1,3726.6,4.139]
["bitfinex","ETHUSD",1753243471848,5.2273,3727.0,3726.2,2.68364561]
["bitfinex","ETHUSD",1753243472143,0.8285,3726.9,3726.2,2.68364561]
["bitfinex","ETHUSD",1753243472326,0.8285,3726.9,3726.3,4.139]
["bitfinex","ETHUSD",1753243472528,0.4573,3726.8,3726.3,6.82261879]
["bitfinex","ETHUSD",1753243472731,0.4573,3726.8,3726.4,2.68354191]
["bitfinex","ETHUSD",1753243472938,0.4573,3726.8,3726.5,4.139]
["bitfinex","ETHUSD",1753243473158,0.4573,3726.8,3726.5,6.82243572]
["bitfinex","ETHUSD",1753243473328,0.8285,3726.9,3726.5,4.139]
["bitfinex","ETHUSD",1753243473527,0.4573,3726.8,3726.5,4.139]
["bitfinex","ETHUSD",1753243473747,0.8285,3726.9,3726.5,6.82244206]
["bitfinex","ETHUSD",1753243473938,0.8285,3726.9,3726.6,2.68334551]
["bitfinex","ETHUSD",1753243473939,0.4573,3726.7,3726.6,2.68334551]
["bitfinex","ETHUSD",1753243474252,4.77,3727.0,3726.6,2.68334551]
["bitfinex","ETHUSD",1753243474253,4.77,3727.0,3726.6,6.82240567]
["bitfinex","ETHUSD",1753243474456,4.77,3727.0,3726.8,2.68321643]
["bitfinex","ETHUSD",1753243474625,4.77,3727.0,3726.9,4.139]
["bitfinex","ETHUSD",1753243475157,5.2273,3727.0,3726.9,4.139]
["bitfinex","ETHUSD",1753243476360,5.2273,3727.0,3726.1,2.68370558]
["bitfinex","ETHUSD",1753243476361,0.8043,3726.8,3726.1,2.68370558]
["bitfinex","ETHUSD",1753243476561,0.4573,3726.7,3726.2,6.82268838]
["bitfinex","ETHUSD",1753243476958,0.4573,3726.7,3726.3,2.6836153]
["bitfinex","ETHUSD",1753243477259,5.2273,3726.6,3726.5,2.68342873]
["bitfinex","ETHUSD",1753243477561,5.2273,3726.6,3726.5,4.139]
["bitfinex","ETHUSD",1753243478424,5.2273,3726.6,3726.3,2.6836261]
["bitfinex","ETHUSD",1753243478630,4.77,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753243478970,0.4573,3727.3,3726.4,4.139]
["bitfinex","ETHUSD",1753243479160,0.4573,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753243479458,0.4573,3727.3,3727.2,6.82197918]
["bitfinex","ETHUSD",1753243480265,0.5909,3727.3,3727.2,6.82197918]
["bitfinex","ETHUSD",1753243480633,0.1336,3727.3,3727.2,6.82197918]
["bitfinex","ETHUSD",1753243480837,0.1336,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753243481039,0.1336,3727.3,3727.2,6.82197918]
["bitfinex","ETHUSD",1753243482141,0.04000001,3727.9,3727.2,4.139]
["bitfinex","ETHUSD",1753243482385,0.04000001,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753243482532,0.04000001,3727.9,3727.8,6.82154734]
["bitfinex","ETHUSD",1753243482736,0.49730001,3727.9,3727.8,6.82154734]
["bitfinex","ETHUSD",1753243482940,0.04000001,3727.9,3727.8,6.82154734]
["bitfinex","ETHUSD",1753243483370,0.7751,3728.7,3728.3,2.68213641]
["bitfinex","ETHUSD",1753243483371,0.002,3728.7,3728.3,2.68213641]
["bitfinex","ETHUSD",1753243483573,0.002,3728.7,3728.6,2.68197178]
["bitfinex","ETHUSD",1753243483878,0.002,3728.7,3728.6,6.82097178]
["bitfinex","ETHUSD",1753243485439,0.002,3728.7,3728.6,7.72467307]
["bitfinex","ETHUSD",1753243485768,0.002,3728.7,3728.6,7.85827307]
["bitfinex","ETHUSD",1753243487940,0.002,3728.7,3728.6,7.96547307]
["bitfinex","ETHUSD",1753243488438,0.002,3728.7,3728.6,7.85627307]
["bitfinex","ETHUSD",1753243493484,0.002,3728.7,3728.6,3.71927307]
["bitfinex","ETHUSD",1753243493775,0.002,3728.7,3728.6,7.85527307]
["bitfinex","ETHUSD",1753243494145,0.002,3728.7,3728.6,7.96247307]
["bitfinex","ETHUSD",1753243494682,0.002,3728.7,3728.6,7.85527307]
["bitfinex","ETHUSD",1753243495381,0.002,3730.0,3729.3,2.68146837]
["bitfinex","ETHUSD",1753243495539,1e-08,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753243495741,1e-08,3729.9,3729.8,6.83040568]
["bitfinex","ETHUSD",1753243495953,0.4573,3731.0,3730.0,5.68096514]
["bitfinex","ETHUSD",1753243496155,0.4573,3731.1,3730.2,2.6808214]
["bitfinex","ETHUSD",1753243496381,0.4573,3731.1,3730.2,2.69411099]
["bitfinex","ETHUSD",1753243496544,0.4573,3731.1,3730.3,2.68074953]
["bitfinex","ETHUSD",1753243496874,0.4573,3731.1,3730.3,6.81674953]
["bitfinex","ETHUSD",1753243498946,0.801,3731.4,3730.3,6.92394953]
["bitfinex","ETHUSD",1753243499379,0.4573,3731.3,3730.3,6.92394953]
["bitfinex","ETHUSD",1753243499681,0.04,3731.9,3730.3,9.92394953]
["bitfinex","ETHUSD",1753243499851,0.4594,3731.6,3730.3,9.92394953]
["bitfinex","ETHUSD",1753243500046,0.4594,3731.3,3730.3,5.68074953]
["bitfinex","ETHUSD",1753243500382,0.4594,3731.1,3730.3,10.6933406]
["bitfinex","ETHUSD",1753243500555,0.814,3731.4,3730.3,10.6933406]
["bitfinex","ETHUSD",1753243500884,0.814,3731.4,3730.3,6.6655406]
["bitfinex","ETHUSD",1753243501062,0.814,3731.4,3730.3,10.8005406]
["bitfinex","ETHUSD",1753243501264,0.4594,3731.3,3730.3,10.6933406]
["bitfinex","ETHUSD",1753243501779,0.4594,3731.3,3730.3,10.8005406]
["bitfinex","ETHUSD",1753243502784,0.4594,3731.3,3730.3,6.6655406]
["bitfinex","ETHUSD",1753243502986,0.4594,3731.3,3730.3,6.5583406]
["bitfinex","ETHUSD",1753243503194,0.4594,3731.3,3730.3,10.6923406]
["bitfinex","ETHUSD",1753243503393,0.04,3731.9,3730.3,10.6923406]
["bitfinex","ETHUSD",1753243503554,0.4594,3731.7,3730.8,2.68039026]
["bitfinex","ETHUSD",1753243503758,0.4594,3731.7,3730.8,7.08242929]
["bitfinex","ETHUSD",1753243503987,0.4594,3731.7,3730.8,2.94842929]
["bitfinex","ETHUSD",1753243504192,0.4594,3731.3,3730.8,7.08242929]
["bitfinex","ETHUSD",1753243505270,0.4594,3731.3,3730.8,7.21602929]
["bitfinex","ETHUSD",1753243506759,0.4994,3730.9,3730.8,4.53563903]
["bitfinex","ETHUSD",1753243506959,0.04,3730.9,3730.8,6.94799026]
["bitfinex","ETHUSD",1753243507697,1e-08,3730.9,3730.8,6.94799026]
["bitfinex","ETHUSD",1753243507897,1e-08,3730.9,3730.8,2.81399026]
["bitfinex","ETHUSD",1753243508065,1e-08,3730.9,3730.8,6.94799026]
["bitfinex","ETHUSD",1753243508267,0.00200001,3730.9,3730.8,7.91084253]
["bitfinex","ETHUSD",1753243510272,0.00200001,3730.9,3730.8,3.77684253]
["bitfinex","ETHUSD",1753243510702,0.46140001,3730.9,3730.8,7.90984253]
["bitfinex","ETHUSD",1753243511969,0.46140001,3730.9,3730.8,0.1336]
["bitfinex","ETHUSD",1753243512193,0.46140001,3730.9,3730.8,4.2666]
["bitfinex","ETHUSD",1753243513600,0.46140001,3730.9,3730.8,6.94699026]
["bitfinex","ETHUSD",1753243514706,0.46140001,3730.9,3730.8,4.2666]
["bitfinex","ETHUSD",1753243515283,0.46140001,3730.9,3730.8,6.94699026]
["bitfinex","ETHUSD",1753243515494,0.46140001,3730.9,3730.8,4.2666]
["bitfinex","ETHUSD",1753243515871,1.25350001,3730.9,3730.3,2.68069705]
["bitfinex","ETHUSD",1753243516073,1.25350001,3730.9,3730.1,6.431]
["bitfinex","ETHUSD",1753243516074,0.4594,3730.8,3730.4,6.81366986]
["bitfinex","ETHUSD",1753243516278,0.4594,3730.8,3730.5,4.133]
["bitfinex","ETHUSD",1753243516972,0.4594,3730.8,3730.3,2.68072909]
["bitfinex","ETHUSD",1753243516973,0.4594,3730.8,3730.1,6.431]
["bitfinex","ETHUSD",1753243517173,0.7956,3730.6,3730.1,6.431]
["bitfinex","ETHUSD",1753243517413,0.7956,3730.6,3728.5,2.68202999]
["bitfinex","ETHUSD",1753243517414,3.4594,3730.5,3728.5,2.68202999]
["bitfinex","ETHUSD",1753243517572,3.23080474,3730.3,3729.0,6.431]
["bitfinex","ETHUSD",1753243517772,3.23080474,3730.3,3729.5,2.68126401]
["bitfinex","ETHUSD",1753243517977,3.14024072,3730.2,3729.6,4.133]
["bitfinex","ETHUSD",1753243518178,3.90010342,3730.1,3729.7,4.133]
["bitfinex","ETHUSD",1753243518379,2.68118202,3729.7,3729.0,9.11263469]
["bitfinex","ETHUSD",1753243518580,1.2192,3729.6,3729.1,6.81456968]
["bitfinex","ETHUSD",1753243518882,0.4594,3729.5,3729.2,4.133]
["bitfinex","ETHUSD",1753243519329,0.4594,3729.5,3729.3,2.68143965]
["bitfinex","ETHUSD",1753243519502,0.7598,3729.6,3729.0,6.431]
["bitfinex","ETHUSD",1753243519808,0.7598,3729.6,3729.2,2.68152546]
["bitfinex","ETHUSD",1753243520010,0.4594,3729.5,3729.3,4.133]
["bitfinex","ETHUSD",1753243520378,0.4594,3729.4,3729.3,4.133]
["bitfinex","ETHUSD",1753243520613,0.4594,3729.4,3729.3,6.81446837]
["bitfinex","ETHUSD",1753243521787,0.7598,3729.6,3729.4,2.6813824]
["bitfinex","ETHUSD",1753243521980,0.7598,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243522181,0.7598,3729.6,3729.5,6.81532457]
["bitfinex","ETHUSD",1753243522514,1.2192,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243523813,1.2192,3729.6,3729.2,2.68152623]
["bitfinex","ETHUSD",1753243524022,0.4594,3729.5,3729.3,4.134]
["bitfinex","ETHUSD",1753243524523,0.7598,3729.6,3729.3,4.134]
["bitfinex","ETHUSD",1753243524524,0.7598,3729.6,3729.4,2.68139159]
["bitfinex","ETHUSD",1753243524725,0.7598,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753243525014,0.7598,3729.6,3729.5,6.81532457]
["bitfinex","ETHUSD",1753243525227,0.4594,3729.8,3729.7,2.68118079]
["bitfinex","ETHUSD",1753243525436,0.4594,3730.4,3730.0,2.68096514]
["bitfinex","ETHUSD",1753243525757,0.4594,3730.8,3730.3,2.68074953]
["bitfinex","ETHUSD",1753243525909,0.9497,3730.8,3730.5,2.6805549]
["bitfinex","ETHUSD",1753243526253,0.4594,3730.7,3730.6,4.134]
["bitfinex","ETHUSD",1753243530714,0.9497,3730.8,3730.6,4.134]
["bitfinex","ETHUSD",1753243531030,0.4352,3730.7,3730.6,4.134]
["bitfinex","ETHUSD",1753243532299,0.84192971,3730.7,3730.6,4.133]
["bitfinex","ETHUSD",1753243532498,3.66566211,3730.7,3730.6,4.133]
["bitfinex","ETHUSD",1753243532695,0.55,3730.6,3730.0,2.68094374]
["bitfinex","ETHUSD",1753243532931,0.5688,3730.5,3730.1,6.81388202]
["bitfinex","ETHUSD",1753243533094,0.4352,3730.4,3730.2,4.133]
["bitfinex","ETHUSD",1753243533496,0.4352,3730.3,3730.2,4.133]
["bitfinex","ETHUSD",1753243535107,0.4352,3730.3,3730.2,6.8138214]
["bitfinex","ETHUSD",1753243535839,0.4352,3730.3,3730.2,4.133]
["bitfinex","ETHUSD",1753243536045,0.4352,3730.3,3730.2,6.8138214]
["bitfinex","ETHUSD",1753243536340,0.4352,3730.3,3730.2,4.133]
["bitfinex","ETHUSD",1753243536910,0.4352,3730.3,3730.2,6.8138214]
["bitfinex","ETHUSD",1753243537738,0.4352,3730.3,3730.2,4.133]
["bitfinex","ETHUSD",1753243539944,0.4352,3730.3,3730.2,6.8138214]
["bitfinex","ETHUSD",1753243540145,0.4352,3730.3,3730.2,4.133]
["bitfinex","ETHUSD",1753243540510,1.3705,3730.3,3730.2,4.133]
["bitfinex","ETHUSD",1753243540708,1.3705,3730.3,3729.6,0.1336]
["bitfinex","ETHUSD",1753243541054,0.7711,3729.8,3729.7,4.133]
["bitfinex","ETHUSD",1753243541347,1.2063,3729.8,3729.5,0.001]
["bitfinex","ETHUSD",1753243541512,0.4352,3729.7,3729.6,4.133]
["bitfinex","ETHUSD",1753243541708,0.9852,3729.7,3729.6,4.133]
["bitfinex","ETHUSD",1753243541923,0.6836,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753243542243,8.57005268,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243542445,9.77227872,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243542616,7.09102604,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243542809,9.77227872,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243543206,7.09102604,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243543542,5.8888,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243546577,6.6624,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243547139,9.34365268,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243548360,6.6624,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243550459,9.34365268,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243550753,10.54613012,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753243550954,10.54613012,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243551449,7.86487744,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753243551656,7.86487744,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243552033,10.54613012,3729.6,3729.5,4.134]
["bitfinex","ETHUSD",1753243552564,13.54613012,3729.6,3729.5,0.001]
["bitfinex","ETHUSD",1753243554066,1.3454,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753243554354,7.02722793,3728.8,3728.7,4.134]
["bitfinex","ETHUSD",1753243554659,7.46242793,3728.8,3728.7,4.134]
["bitfinex","ETHUSD",1753243555767,4.7806,3728.8,3728.7,4.134]
["bitfinex","ETHUSD",1753243555935,0.1336,3728.8,3728.7,4.134]
["bitfinex","ETHUSD",1753243556132,0.5688,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753243556453,0.5688,3728.8,3728.7,4.134]
["bitfinex","ETHUSD",1753243558064,0.5688,3728.8,3728.7,6.81589985]
["bitfinex","ETHUSD",1753243558368,0.5688,3729.2,3728.7,6.8158871]
["bitfinex","ETHUSD",1753243558581,0.1336,3729.2,3728.7,6.8158871]
["bitfinex","ETHUSD",1753243558733,0.1336,3729.2,3729.1,2.68161218]
["bitfinex","ETHUSD",1753243559096,0.1336,3729.2,3729.1,6.81461218]
["bitfinex","ETHUSD",1753243561934,0.5791,3729.2,3729.1,4.133]
["bitfinex","ETHUSD",1753243562140,0.7933,3729.1,3728.7,0.001]
["bitfinex","ETHUSD",1753243562334,0.1336,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1753243562735,0.4455,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753243562935,0.4455,3728.8,3728.7,4.134]
["bitfinex","ETHUSD",1753243564751,0.4455,3728.8,3728.7,6.81589985]
["bitfinex","ETHUSD",1753243564948,0.1336,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753243565340,0.5791,3728.9,3728.8,2.68182793]
["bitfinex","ETHUSD",1753243565744,0.5791,3728.9,3728.8,4.133]
["bitfinex","ETHUSD",1753243565951,0.5791,3728.9,3728.8,6.81482793]
["bitfinex","ETHUSD",1753243566272,0.5791,3728.9,3728.8,4.133]
["bitfinex","ETHUSD",1753243568935,0.5791,3728.9,3728.8,6.81482793]
["bitfinex","ETHUSD",1753243569550,0.5791,3728.9,3728.8,4.133]
["bitfinex","ETHUSD",1753243569849,0.5791,3728.9,3728.7,2.6828766]
["bitfinex","ETHUSD",1753243570074,0.5791,3728.9,3728.8,4.132]
["bitfinex","ETHUSD",1753243571342,0.1336,3728.9,3728.8,6.81382793]
["bitfinex","ETHUSD",1753243571743,4.9036,3728.9,3728.8,6.81382793]
["bitfinex","ETHUSD",1753243572472,4.9036,3728.9,3728.8,7.76350639]
["bitfinex","ETHUSD",1753243572776,4.9036,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1753243572777,5.3491,3728.9,3728.7,0.001]
["bitfinex","ETHUSD",1753243572977,1.7863,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753243573153,6.5563,3728.8,3728.7,4.133]
["bitfinex","ETHUSD",1753243575587,4.77,3728.8,3728.7,4.133]
["bitfinex","ETHUSD",1753243575773,5.2155,3728.8,3728.7,4.133]
["bitfinex","ETHUSD",1753243576966,5.2155,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753243577274,6.00521709,3728.8,3728.7,4.133]
["bitfinex","ETHUSD",1753243577680,10.03984502,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753243577900,13.03984502,3728.8,3728.7,0.001]
["bitfinex","ETHUSD",1753243578197,7.06285953,3728.2,3728.1,0.041]
["bitfinex","ETHUSD",1753243578374,0.55,3727.9,3727.1,0.04]
["bitfinex","ETHUSD",1753243578573,7.06343522,3727.4,3727.1,0.04]
["bitfinex","ETHUSD",1753243578965,6.23297918,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753243579158,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753243579385,3.98638316,3726.5,3726.4,4.133]
["bitfinex","ETHUSD",1753243579591,1.7484,3726.5,3726.4,4.133]
["bitfinex","ETHUSD",1753243579973,1.7484,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753243580174,1.7484,3726.5,3726.4,4.133]
["bitfinex","ETHUSD",1753243580374,0.55,3726.5,3726.4,4.133]
["bitfinex","ETHUSD",1753243581058,0.55,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753243581265,0.9955,3726.5,3726.4,4.134]
["bitfinex","ETHUSD",1753243582602,0.55,3726.5,3726.4,4.134]
["bitfinex","ETHUSD",1753243583381,0.9955,3726.5,3726.4,4.134]
["bitfinex","ETHUSD",1753243583778,0.9955,3726.5,3726.4,6.81755517]
["bitfinex","ETHUSD",1753243584906,0.4455,3727.2,3726.4,4.134]
["bitfinex","ETHUSD",1753243585072,0.1336,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753243585271,0.1336,3726.9,3726.8,6.81626714]
["bitfinex","ETHUSD",1753243586574,0.8286,3727.7,3727.2,2.68292025]
["bitfinex","ETHUSD",1753243586781,0.8286,3727.7,3727.3,6.81589193]
["bitfinex","ETHUSD",1753243586979,1.2741,3727.7,3727.3,6.81589193]
["bitfinex","ETHUSD",1753243587198,1.66975101,3727.7,3727.3,4.133]
["bitfinex","ETHUSD",1753243587510,0.55,3727.6,3727.3,6.81590684]
["bitfinex","ETHUSD",1753243587716,0.9955,3727.6,3727.3,4.133]
["bitfinex","ETHUSD",1753243588009,0.55,3727.4,3727.3,4.133]
["bitfinex","ETHUSD",1753243588602,0.1336,3727.3,3726.7,0.01334388]
["bitfinex","ETHUSD",1753243588803,0.1336,3727.3,3727.2,2.68297918]
["bitfinex","ETHUSD",1753243589007,0.1336,3727.3,3727.2,6.81597918]
["bitfinex","ETHUSD",1753243590014,0.1336,3727.3,3726.9,0.1336]
["bitfinex","ETHUSD",1753243590307,0.55,3727.1,3726.4,0.1346]
["bitfinex","ETHUSD",1753243590514,0.6836,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753243590707,0.6836,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243591811,0.6836,3727.0,3726.9,4.133]
["bitfinex","ETHUSD",1753243591976,0.6836,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243592412,1.1302,3727.0,3726.9,4.133]
["bitfinex","ETHUSD",1753243592611,1.1302,3727.0,3726.8,2.68324975]
["bitfinex","ETHUSD",1753243592792,0.6836,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753243593109,1.1302,3727.0,3726.9,4.133]
["bitfinex","ETHUSD",1753243593615,1.1302,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243594310,0.6836,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243595098,0.6836,3727.0,3726.9,4.133]
["bitfinex","ETHUSD",1753243595411,0.6836,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243595609,0.6836,3727.0,3726.9,4.133]
["bitfinex","ETHUSD",1753243595819,0.6836,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243599316,0.6836,3727.0,3726.9,2.68319514]
["bitfinex","ETHUSD",1753243599515,1.1302,3727.0,3726.4,2.81813715]
["bitfinex","ETHUSD",1753243599715,1.1302,3727.0,3726.8,2.68324479]
["bitfinex","ETHUSD",1753243599919,0.6836,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243600688,1.1302,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243601413,5.9002,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243601783,5.4536,3727.0,3726.9,6.81619514]
["bitfinex","ETHUSD",1753243602387,4.9036,3727.0,3726.9,7.76614847]
["bitfinex","ETHUSD",1753243602623,4.77,3727.0,3726.9,7.96034847]
["bitfinex","ETHUSD",1753243602826,0.1336,3727.6,3727.5,2.68274895]
["bitfinex","ETHUSD",1753243603015,0.1336,3727.6,3727.5,6.81574895]
["bitfinex","ETHUSD",1753243605316,1.2445,3728.3,3727.5,6.8157431]
["bitfinex","ETHUSD",1753243605510,0.1336,3727.8,3727.5,4.133]
["bitfinex","ETHUSD",1753243605721,0.1336,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753243606021,0.1336,3727.8,3727.7,6.8146193]
["bitfinex","ETHUSD",1753243606816,0.1336,3727.8,3727.7,4.132]
["bitfinex","ETHUSD",1753243607018,1.1302,3727.8,3727.7,4.132]
["bitfinex","ETHUSD",1753243607385,1.81481396,3727.8,3727.3,2.68285957]
["bitfinex","ETHUSD",1753243607609,0.1336,3727.6,3727.4,4.132]
["bitfinex","ETHUSD",1753243607811,0.4466,3727.5,3727.4,6.81483375]
["bitfinex","ETHUSD",1753243608092,0.4466,3727.5,3727.4,4.132]
["bitfinex","ETHUSD",1753243608292,0.4466,3727.5,3727.4,6.81483522]
["bitfinex","ETHUSD",1753243608490,0.1336,3727.6,3727.4,6.81483522]
["bitfinex","ETHUSD",1753243608692,0.55,3727.5,3727.4,4.132]
["bitfinex","ETHUSD",1753243609093,0.9966,3727.5,3727.4,4.132]
["bitfinex","ETHUSD",1753243609501,0.55,3727.5,3727.4,4.132]
["bitfinex","ETHUSD",1753243609705,0.55,3727.5,3727.4,6.81483522]
["bitfinex","ETHUSD",1753243610102,0.1336,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753243610827,1.8097,3728.1,3727.5,2.68276324]
["bitfinex","ETHUSD",1753243610828,1.3631,3728.1,3727.5,2.68276324]
["bitfinex","ETHUSD",1753243611035,0.1336,3727.8,3727.6,4.132]
["bitfinex","ETHUSD",1753243611596,0.9966,3727.7,3727.6,4.132]
["bitfinex","ETHUSD",1753243612728,0.9966,3727.7,3726.9,2.68314043]
["bitfinex","ETHUSD",1753243612729,0.55,3727.5,3726.9,2.68314043]
["bitfinex","ETHUSD",1753243612894,0.1336,3727.2,3727.0,4.132]
["bitfinex","ETHUSD",1753243613296,0.5802,3727.2,3727.0,4.132]
["bitfinex","ETHUSD",1753243613522,0.5802,3727.2,3726.9,2.68314043]
["bitfinex","ETHUSD",1753243613705,0.5802,3727.2,3727.1,6.81405116]
["bitfinex","ETHUSD",1753243613911,0.1336,3727.2,3727.1,4.131]
["bitfinex","ETHUSD",1753243614494,0.5802,3727.2,3726.6,0.1336]
["bitfinex","ETHUSD",1753243614827,0.1336,3726.9,3726.7,4.131]
["bitfinex","ETHUSD",1753243615029,0.1336,3726.9,3726.8,4.131]
["bitfinex","ETHUSD",1753243615600,0.5802,3726.9,3726.8,4.131]
["bitfinex","ETHUSD",1753243616302,0.5802,3726.9,3726.4,0.001]
["bitfinex","ETHUSD",1753243616519,0.4466,3726.8,3726.4,0.001]
["bitfinex","ETHUSD",1753243616711,0.1336,3726.6,3726.4,0.001]
["bitfinex","ETHUSD",1753243617131,0.6836,3726.6,3726.5,4.131]
["bitfinex","ETHUSD",1753243617830,3.23348316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753243618030,4.04148316,3726.5,3726.4,4.132]
["bitfinex","ETHUSD",1753243618338,1.8046,3726.5,3726.4,4.132]
["bitfinex","ETHUSD",1753243620333,0.1336,3726.6,3726.4,6.81550196]
["bitfinex","ETHUSD",1753243620504,0.1336,3726.6,3726.4,4.132]
["bitfinex","ETHUSD",1753243621681,0.1336,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753243622309,4.77,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753243622821,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243623037,0.1336,3726.8,3726.7,4.132]
["bitfinex","ETHUSD",1753243624004,0.1336,3726.8,3726.7,6.81533914]
["bitfinex","ETHUSD",1753243624710,0.1336,3726.8,3726.7,4.132]
["bitfinex","ETHUSD",1753243627273,0.55,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753243627453,0.55,3726.7,3726.5,4.131]
["bitfinex","ETHUSD",1753243627769,0.4659,3726.6,3726.5,4.131]
["bitfinex","ETHUSD",1753243628131,0.55,3727.0,3726.5,4.131]
["bitfinex","ETHUSD",1753243628327,0.4659,3726.9,3726.5,4.131]
["bitfinex","ETHUSD",1753243628642,0.55,3726.7,3726.5,6.814466]
["bitfinex","ETHUSD",1753243629163,4.77,3726.6,3726.5,6.814466]
["bitfinex","ETHUSD",1753243630674,4.77,3726.6,3726.5,4.131]
["bitfinex","ETHUSD",1753243630872,4.77,3726.6,3726.5,6.81448316]
["bitfinex","ETHUSD",1753243631077,0.1336,3726.9,3726.7,2.68327255]
["bitfinex","ETHUSD",1753243631238,0.1336,3726.9,3726.4,0.001]
["bitfinex","ETHUSD",1753243631239,0.1336,3726.9,3726.8,6.81426714]
["bitfinex","ETHUSD",1753243631431,0.1336,3727.2,3727.1,2.68299412]
["bitfinex","ETHUSD",1753243631775,0.1336,3727.2,3727.1,6.81405116]
["bitfinex","ETHUSD",1753243632372,0.1336,3727.2,3727.1,4.131]
["bitfinex","ETHUSD",1753243637088,0.1336,3727.2,3726.4,0.001]
["bitfinex","ETHUSD",1753243637089,0.55,3727.1,3726.4,0.001]
["bitfinex","ETHUSD",1753243637293,2.6833205,3726.8,3726.5,4.13]
["bitfinex","ETHUSD",1753243637648,0.4659,3726.7,3726.5,4.13]
["bitfinex","ETHUSD",1753243638259,0.4659,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753243638598,2.68321051,3726.9,3726.6,4.131]
["bitfinex","ETHUSD",1753243638904,3.14909514,3726.9,3726.6,4.131]
["bitfinex","ETHUSD",1753243639053,0.4659,3726.8,3726.6,4.131]
["bitfinex","ETHUSD",1753243639559,0.55,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753243639754,0.4659,3726.8,3726.7,4.13]
["bitfinex","ETHUSD",1753243639950,0.4659,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753243640155,0.4659,3726.8,3726.7,4.13]
["bitfinex","ETHUSD",1753243640718,3.69916714,3726.8,3726.7,4.13]
["bitfinex","ETHUSD",1753243640856,1.0159,3726.8,3726.7,4.13]
["bitfinex","ETHUSD",1753243648693,0.55,3726.8,3726.7,4.13]
["bitfinex","ETHUSD",1753243649314,1.0159,3726.8,3726.7,4.13]
["bitfinex","ETHUSD",1753243649515,0.552,3727.2,3726.7,4.81154762]
["bitfinex","ETHUSD",1753243650000,0.002,3727.2,3726.7,7.49486786]
["bitfinex","ETHUSD",1753243650167,0.002,3727.2,3726.7,6.81332024]
["bitfinex","ETHUSD",1753243650693,0.002,3727.2,3726.8,2.68323158]
["bitfinex","ETHUSD",1753243650892,0.002,3727.2,3726.7,6.8133283]
["bitfinex","ETHUSD",1753243651191,0.002,3727.2,3726.7,7.0075373]
["bitfinex","ETHUSD",1753243651401,0.002,3727.2,3726.9,2.683145]
["bitfinex","ETHUSD",1753243651563,0.002,3727.2,3727.0,4.129]
["bitfinex","ETHUSD",1753243651772,4.77,3727.1,3727.0,4.129]
["bitfinex","ETHUSD",1753243653099,4.77,3727.1,3727.0,6.81212315]
["bitfinex","ETHUSD",1753243655428,4.77,3727.1,3727.0,4.129]
["bitfinex","ETHUSD",1753243656130,4.77,3727.1,3727.0,6.81212315]
["bitfinex","ETHUSD",1753243656331,4.77,3727.1,3727.0,4.129]
["bitfinex","ETHUSD",1753243656693,4.77,3727.1,3726.8,2.68326025]
["bitfinex","ETHUSD",1753243656902,0.1336,3727.0,3726.9,4.128]
["bitfinex","ETHUSD",1753243657306,0.1336,3727.0,3726.9,6.81119514]
["bitfinex","ETHUSD",1753243658731,0.1336,3727.0,3726.9,7.76074683]
["bitfinex","ETHUSD",1753243658913,0.1336,3727.0,3726.9,7.95494683]
["bitfinex","ETHUSD",1753243659283,0.002,3727.2,3727.1,2.68305116]
["bitfinex","ETHUSD",1753243659497,0.002,3727.2,3727.1,6.82439649]
["bitfinex","ETHUSD",1753243659695,0.002,3727.2,3727.1,6.81105116]
["bitfinex","ETHUSD",1753243659926,0.1336,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753243660111,0.1336,3727.4,3727.3,6.82424892]
["bitfinex","ETHUSD",1753243660279,0.1336,3727.4,3727.3,6.81090719]
["bitfinex","ETHUSD",1753243660894,0.1336,3727.4,3727.3,6.80990719]
["bitfinex","ETHUSD",1753243661915,0.1336,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753243662130,0.1336,3727.4,3727.3,7.43698223]
["bitfinex","ETHUSD",1753243663244,0.5772,3727.4,3727.3,4.127]
["bitfinex","ETHUSD",1753243663401,1.1272,3727.4,3727.3,4.127]
["bitfinex","ETHUSD",1753243663730,5.8972,3727.4,3727.3,4.127]
["bitfinex","ETHUSD",1753243664341,4.9036,3727.4,3727.3,6.80990719]
["bitfinex","ETHUSD",1753243669705,0.1336,3727.4,3727.3,4.127]
["bitfinex","ETHUSD",1753243669903,0.1336,3727.4,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243670230,0.1336,3727.1,3727.0,2.683107]
["bitfinex","ETHUSD",1753243670404,0.1336,3727.1,3727.0,6.809107]
["bitfinex","ETHUSD",1753243682559,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753243682738,0.002,3727.5,3727.4,6.80683522]
["bitfinex","ETHUSD",1753243686247,0.4659,3727.5,3727.4,6.80683522]
["bitfinex","ETHUSD",1753243689450,0.002,3727.5,3727.4,6.80683522]
["bitfinex","ETHUSD",1753243689860,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753243690177,0.4659,3727.5,3727.4,6.80583522]
["bitfinex","ETHUSD",1753243691682,0.002,3727.5,3727.4,6.80583522]
["bitfinex","ETHUSD",1753243698189,0.4659,3727.5,3727.4,6.80583522]
["bitfinex","ETHUSD",1753243698775,0.002,3727.5,3727.4,4.122]
["bitfinex","ETHUSD",1753243698964,0.884,3727.4,3727.0,2.68407061]
["bitfinex","ETHUSD",1753243699189,0.1336,3727.1,3727.0,2.68407061]
["bitfinex","ETHUSD",1753243699396,0.5975,3727.1,3727.0,6.80607061]
["bitfinex","ETHUSD",1753243699871,0.5975,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243700076,0.5975,3727.1,3727.0,4.123]
["bitfinex","ETHUSD",1753243700396,0.5975,3727.1,3727.0,6.80612315]
["bitfinex","ETHUSD",1753243701563,0.1336,3727.1,3727.0,4.123]
["bitfinex","ETHUSD",1753243701766,0.5975,3727.1,3727.0,4.123]
["bitfinex","ETHUSD",1753243702268,0.5975,3727.1,3727.0,6.80612315]
["bitfinex","ETHUSD",1753243702467,0.5975,3727.1,3727.0,4.123]
["bitfinex","ETHUSD",1753243703694,0.5975,3727.1,3727.0,6.80612315]
["bitfinex","ETHUSD",1753243703893,0.1336,3727.1,3727.0,6.80612315]
["bitfinex","ETHUSD",1753243705726,0.1336,3727.1,3727.0,4.123]
["bitfinex","ETHUSD",1753243705875,0.1336,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243705876,3.83055116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243706077,1.1475,3727.1,3727.0,4.122]
["bitfinex","ETHUSD",1753243706526,3.83055116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243706842,3.83055116,3727.1,3727.0,4.122]
["bitfinex","ETHUSD",1753243707172,1.1475,3727.1,3727.0,4.122]
["bitfinex","ETHUSD",1753243707384,3.83055116,3727.1,3727.0,4.122]
["bitfinex","ETHUSD",1753243708906,1.1475,3727.1,3727.0,4.122]
["bitfinex","ETHUSD",1753243709104,4.29104163,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243709303,5.09697976,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243709668,8.09697976,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753243709873,7.00573914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753243710175,7.00573914,3726.7,3726.4,0.001]
["bitfinex","ETHUSD",1753243710176,7.00588316,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753243710409,4.00609921,3726.2,3725.6,0.001]
["bitfinex","ETHUSD",1753243710711,7.03964545,3726.2,3726.0,4.121]
["bitfinex","ETHUSD",1753243710919,7.03964545,3726.2,3725.6,0.001]
["bitfinex","ETHUSD",1753243710920,3.23384326,3726.0,3725.9,1e-08]
["bitfinex","ETHUSD",1753243711076,3.23398733,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1753243711275,7.03993717,3725.8,3725.6,0.001]
["bitfinex","ETHUSD",1753243711477,6.36765937,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1753243711774,7.59795937,3725.7,3725.6,1e-08]
["bitfinex","ETHUSD",1753243712590,6.23413141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243712790,7.46443141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243713600,7.46443141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753243713777,7.46443141,3725.6,3725.3,0.001]
["bitfinex","ETHUSD",1753243713778,3.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753243713979,7.08882895,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753243714178,7.51317551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753243717311,0.02,3861.9,3725.3,0.001]
["bitfinex","ETHUSD",1753243717312,2.68308186,3727.1,3725.3,0.001]
["bitfinex","ETHUSD",1753243717475,0.4579,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243719077,3.69217551,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243719377,1.7862,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243720005,1.0079,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243721400,0.55,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243723606,1.0079,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243724107,0.55,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243724513,1.0079,3725.4,3725.3,4.122]
["bitfinex","ETHUSD",1753243725317,1.2127,3725.7,3725.3,6.80634756]
["bitfinex","ETHUSD",1753243725515,0.55,3725.6,3725.3,4.122]
["bitfinex","ETHUSD",1753243725813,3.23403849,3725.8,3725.3,4.122]
["bitfinex","ETHUSD",1753243726178,0.4579,3725.7,3725.3,4.122]
["bitfinex","ETHUSD",1753243727016,0.55,3725.6,3725.3,4.122]
["bitfinex","ETHUSD",1753243727314,1.0079,3725.6,3725.3,4.122]
["bitfinex","ETHUSD",1753243728929,1.0079,3725.6,3722.1,0.04]
["bitfinex","ETHUSD",1753243728930,1.5947487,3724.9,3722.1,0.04]
["bitfinex","ETHUSD",1753243729089,4.0448832,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753243729287,12.19828705,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753243729591,7.5027832,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753243729817,7.7051911,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753243732127,5.0186079,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753243732327,0.7528,3722.1,3721.1,0.04]
["bitfinex","ETHUSD",1753243732492,1.0079,3722.0,3721.1,0.04]
["bitfinex","ETHUSD",1753243733013,1.14478945,3722.4,3721.1,0.04]
["bitfinex","ETHUSD",1753243733699,0.55,3722.3,3721.2,0.01344446]
["bitfinex","ETHUSD",1753243733904,0.55,3722.3,3722.2,2.6865832]
["bitfinex","ETHUSD",1753243734105,0.68688945,3722.4,3722.3,2.68651102]
["bitfinex","ETHUSD",1753243734900,0.68688945,3722.4,3722.3,3.2238256]
["bitfinex","ETHUSD",1753243735115,0.4579,3723.3,3722.8,2.68610059]
["bitfinex","ETHUSD",1753243735312,0.4579,3723.2,3722.5,4.217]
["bitfinex","ETHUSD",1753243735592,0.4579,3723.2,3722.7,2.68620203]
["bitfinex","ETHUSD",1753243735797,0.55,3722.9,3721.6,0.043]
["bitfinex","ETHUSD",1753243735996,0.4579,3722.8,3722.3,2.68647679]
["bitfinex","ETHUSD",1753243736227,0.4579,3722.8,3721.7,4.217]
["bitfinex","ETHUSD",1753243736228,0.55,3722.6,3721.7,4.217]
["bitfinex","ETHUSD",1753243736533,0.55,3722.1,3721.8,4.217]
["bitfinex","ETHUSD",1753243736832,1.3442,3722.4,3721.5,4.217]
["bitfinex","ETHUSD",1753243736833,0.55,3721.7,3721.5,4.217]
["bitfinex","ETHUSD",1753243737035,3.69491633,3721.6,3721.5,4.217]
["bitfinex","ETHUSD",1753243737334,1.0079,3721.6,3721.5,4.217]
["bitfinex","ETHUSD",1753243737713,0.55,3721.6,3721.5,4.217]
["bitfinex","ETHUSD",1753243738632,0.55,3721.8,3721.5,4.217]
["bitfinex","ETHUSD",1753243740136,0.4549,3721.7,3721.5,4.217]
["bitfinex","ETHUSD",1753243740313,0.55,3721.6,3721.5,4.217]
["bitfinex","ETHUSD",1753243740503,0.4549,3722.0,3721.5,4.217]
["bitfinex","ETHUSD",1753243740708,0.55,3721.9,3721.5,4.217]
["bitfinex","ETHUSD",1753243741633,3.55,3722.3,3721.5,4.217]
["bitfinex","ETHUSD",1753243741852,3.55,3722.1,3721.5,4.217]
["bitfinex","ETHUSD",1753243742011,0.55,3722.1,3721.5,4.217]
["bitfinex","ETHUSD",1753243742342,3.2368104,3721.9,3721.5,4.217]
["bitfinex","ETHUSD",1753243742515,0.55,3722.1,3721.5,4.217]
["bitfinex","ETHUSD",1753243742716,0.55,3721.9,3721.5,4.217]
["bitfinex","ETHUSD",1753243742916,0.55,3721.7,3721.5,4.217]
["bitfinex","ETHUSD",1753243743441,3.43505167,3722.3,3721.5,4.217]
["bitfinex","ETHUSD",1753243743643,0.55,3722.1,3721.6,2.68699815]
["bitfinex","ETHUSD",1753243743849,0.55,3722.1,3721.5,4.217]
["bitfinex","ETHUSD",1753243744139,0.1336,3721.6,3721.5,6.90408853]
["bitfinex","ETHUSD",1753243744308,2.68609378,3722.9,3722.2,2.68657121]
["bitfinex","ETHUSD",1753243744704,0.4549,3722.8,3722.2,2.68657121]
["bitfinex","ETHUSD",1753243744920,0.1336,3722.2,3722.1,4.214]
["bitfinex","ETHUSD",1753243745339,0.1336,3722.2,3722.1,6.90065538]
["bitfinex","ETHUSD",1753243745538,0.1336,3722.2,3722.1,4.214]
["bitfinex","ETHUSD",1753243746749,0.1336,3722.2,3722.1,6.90065538]
["bitfinex","ETHUSD",1753243747744,0.1336,3722.2,3722.1,4.214]
["bitfinex","ETHUSD",1753243748043,0.1336,3722.2,3722.1,6.90065538]
["bitfinex","ETHUSD",1753243748762,0.1336,3722.2,3722.1,6.90165538]
["bitfinex","ETHUSD",1753243749455,0.1336,3722.2,3722.1,7.86479553]
["bitfinex","ETHUSD",1753243750315,0.4549,3723.3,3722.1,7.86479553]
["bitfinex","ETHUSD",1753243750516,0.1336,3722.6,3722.1,7.86479553]
["bitfinex","ETHUSD",1753243750717,0.1336,3722.6,3722.5,2.68636668]
["bitfinex","ETHUSD",1753243750921,0.4549,3723.5,3723.1,2.6858809]
["bitfinex","ETHUSD",1753243751132,0.4549,3723.5,3723.2,4.207]
["bitfinex","ETHUSD",1753243751433,0.4549,3723.5,3723.2,6.89284252]
["bitfinex","ETHUSD",1753243751632,0.55,3723.6,3723.3,2.68574686]
["bitfinex","ETHUSD",1753243751837,0.002,3723.7,3723.2,4.207]
["bitfinex","ETHUSD",1753243752034,0.002,3723.7,3723.4,2.68565663]
["bitfinex","ETHUSD",1753243752241,0.002,3723.7,3723.5,4.207]
["bitfinex","ETHUSD",1753243754730,0.4569,3723.7,3723.5,4.207]
["bitfinex","ETHUSD",1753243755321,0.002,3723.7,3723.5,4.207]
["bitfinex","ETHUSD",1753243756023,0.002,3723.7,3723.5,6.8926404]
["bitfinex","ETHUSD",1753243756238,0.002,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753243756561,0.002,3723.7,3723.6,3.6434017]
["bitfinex","ETHUSD",1753243758239,0.002,3723.7,3723.5,0.043]
["bitfinex","ETHUSD",1753243758438,0.002,3723.7,3723.6,4.2]
["bitfinex","ETHUSD",1753243758638,0.552,3723.7,3723.2,2.68579653]
["bitfinex","ETHUSD",1753243758842,0.552,3723.7,3723.3,4.2]
["bitfinex","ETHUSD",1753243759045,0.1336,3723.2,3723.1,0.043]
["bitfinex","ETHUSD",1753243759257,0.1336,3723.2,3723.1,6.92793376]
["bitfinex","ETHUSD",1753243760688,0.1336,3723.2,3722.8,6.446]
["bitfinex","ETHUSD",1753243760981,0.4549,3723.1,3722.9,4.197]
["bitfinex","ETHUSD",1753243761179,0.55,3723.3,3722.9,4.197]
["bitfinex","ETHUSD",1753243761180,0.55,3723.2,3722.9,4.197]
["bitfinex","ETHUSD",1753243761360,0.4549,3723.0,3722.9,4.197]
["bitfinex","ETHUSD",1753243762386,4.77,3723.5,3722.9,4.197]
["bitfinex","ETHUSD",1753243762387,1.0049,3723.4,3722.9,4.197]
["bitfinex","ETHUSD",1753243762679,0.4549,3723.3,3722.9,4.197]
["bitfinex","ETHUSD",1753243763147,0.55,3723.2,3722.9,4.197]
["bitfinex","ETHUSD",1753243763343,0.55,3723.4,3722.9,4.197]
["bitfinex","ETHUSD",1753243763579,1.0049,3723.4,3722.9,4.197]
["bitfinex","ETHUSD",1753243763774,0.55,3723.4,3722.9,4.197]
["bitfinex","ETHUSD",1753243764074,0.55,3723.6,3723.1,2.68592658]
["bitfinex","ETHUSD",1753243764273,3.002,3723.7,3723.0,0.043]
["bitfinex","ETHUSD",1753243764274,0.002,3723.7,3723.2,6.88380592]
["bitfinex","ETHUSD",1753243764494,0.002,3723.7,3723.3,2.68576836]
["bitfinex","ETHUSD",1753243764636,0.552,3723.7,3723.2,6.88385293]
["bitfinex","ETHUSD",1753243764833,0.002,3723.7,3723.3,0.01341235]
["bitfinex","ETHUSD",1753243765057,0.002,3723.7,3723.2,4.89068529]
["bitfinex","ETHUSD",1753243765058,0.002,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753243765272,0.002,3723.7,3723.6,6.8835731]
["bitfinex","ETHUSD",1753243765571,0.002,3723.7,3723.6,4.198]
["bitfinex","ETHUSD",1753243766474,0.002,3723.7,3723.6,6.8835731]
["bitfinex","ETHUSD",1753243766970,0.002,3723.7,3723.6,4.198]
["bitfinex","ETHUSD",1753243767435,0.4569,3723.7,3723.6,4.198]
["bitfinex","ETHUSD",1753243767634,0.002,3723.7,3723.6,4.198]
["bitfinex","ETHUSD",1753243768135,0.4569,3723.7,3723.6,4.198]
["bitfinex","ETHUSD",1753243768358,0.002,3723.7,3723.6,4.198]
["bitfinex","ETHUSD",1753243770767,0.002,3723.7,3723.6,6.8835731]
["bitfinex","ETHUSD",1753243771473,0.002,3723.7,3723.0,2.72899828]
["bitfinex","ETHUSD",1753243771674,0.1336,3723.5,3723.2,2.68580948]
["bitfinex","ETHUSD",1753243771838,0.1336,3723.5,3723.1,6.87587085]
["bitfinex","ETHUSD",1753243772054,0.5826,3723.5,3723.1,6.87587085]
["bitfinex","ETHUSD",1753243772259,0.1336,3723.5,3723.1,2.68587085]
["bitfinex","ETHUSD",1753243772459,0.449,3723.4,3723.2,4.189]
["bitfinex","ETHUSD",1753243772756,0.449,3723.3,3723.2,4.189]
["bitfinex","ETHUSD",1753243778799,5.219,3723.3,3723.2,4.189]
["bitfinex","ETHUSD",1753243779901,4.77,3723.3,3723.2,6.87486162]
["bitfinex","ETHUSD",1753243780202,4.77,3723.3,3723.2,7.83094807]
["bitfinex","ETHUSD",1753243780582,4.77,3723.3,3723.2,6.87486162]
["bitfinex","ETHUSD",1753243780983,4.9036,3723.3,3723.2,6.87486162]
["bitfinex","ETHUSD",1753243781972,0.002,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753243782183,0.002,3723.7,3723.6,4.179]
["bitfinex","ETHUSD",1753243782807,0.002,3723.7,3723.6,6.8645731]
["bitfinex","ETHUSD",1753243784406,0.002,3723.7,3723.6,7.81960164]
["bitfinex","ETHUSD",1753243784622,0.002,3723.7,3723.6,7.86260164]
["bitfinex","ETHUSD",1753243788790,0.002,3723.7,3723.6,7.85760164]
["bitfinex","ETHUSD",1753243792055,0.002,3724.5,3724.4,2.72799624]
["bitfinex","ETHUSD",1753243792209,0.002,3724.5,3724.4,6.89799624]
["bitfinex","ETHUSD",1753243792409,0.002,3724.5,3724.4,7.85630441]
["bitfinex","ETHUSD",1753243792799,0.002,3724.5,3724.4,7.85830441]
["bitfinex","ETHUSD",1753243793633,0.002,3724.5,3724.4,5.12930817]
["bitfinex","ETHUSD",1753243793802,0.002,3724.5,3724.4,6.85599624]
["bitfinex","ETHUSD",1753243794597,0.7724,3724.4,3723.7,0.043]
["bitfinex","ETHUSD",1753243794802,0.1336,3724.2,3723.8,4.171]
["bitfinex","ETHUSD",1753243795020,0.1336,3723.9,3723.8,4.171]
["bitfinex","ETHUSD",1753243795221,0.5826,3723.9,3723.8,4.171]
["bitfinex","ETHUSD",1753243796427,0.5826,3723.9,3723.5,2.68557464]
["bitfinex","ETHUSD",1753243796623,0.5826,3723.9,3721.7,0.55]
["bitfinex","ETHUSD",1753243796624,0.8285,3723.6,3722.9,0.043]
["bitfinex","ETHUSD",1753243796837,0.1336,3723.4,3723.0,6.85500307]
["bitfinex","ETHUSD",1753243797019,0.449,3723.3,3723.1,4.172]
["bitfinex","ETHUSD",1753243797225,0.1336,3723.2,3723.1,4.172]
["bitfinex","ETHUSD",1753243797532,0.5826,3723.2,3723.1,4.172]
["bitfinex","ETHUSD",1753243799838,0.1336,3723.2,3723.1,4.172]
["bitfinex","ETHUSD",1753243800339,0.1336,3723.2,3723.1,7.54373322]
["bitfinex","ETHUSD",1753243800639,0.1336,3723.2,3723.1,4.85779946]
["bitfinex","ETHUSD",1753243801029,0.1336,3723.2,3723.1,7.54373322]
["bitfinex","ETHUSD",1753243801203,0.1336,3723.2,3723.1,4.85779946]
["bitfinex","ETHUSD",1753243801412,0.1336,3723.2,3723.1,7.54373322]
["bitfinex","ETHUSD",1753243801922,0.1336,3723.7,3723.3,2.68578948]
["bitfinex","ETHUSD",1753243802105,0.1336,3723.7,3723.4,4.95243015]
["bitfinex","ETHUSD",1753243802308,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753243802507,0.1336,3723.7,3723.6,6.8535731]
["bitfinex","ETHUSD",1753243804608,0.1336,3723.7,3723.4,0.77201889]
["bitfinex","ETHUSD",1753243804810,0.4309,3723.6,3723.5,4.165]
["bitfinex","ETHUSD",1753243805831,0.4309,3723.6,3723.5,6.85064522]
["bitfinex","ETHUSD",1753243806405,0.4309,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753243806611,0.4309,3723.6,3723.5,6.84864522]
["bitfinex","ETHUSD",1753243806944,5.2009,3723.9,3723.7,2.68546422]
["bitfinex","ETHUSD",1753243807144,4.77,3723.9,3723.8,4.163]
["bitfinex","ETHUSD",1753243807347,5.2009,3723.9,3723.8,4.163]
["bitfinex","ETHUSD",1753243808150,5.2009,3723.9,3723.8,6.84842886]
["bitfinex","ETHUSD",1753243808617,4.77,3723.9,3723.8,6.84842886]
["bitfinex","ETHUSD",1753243808821,4.9036,3723.9,3723.8,6.84842886]
["bitfinex","ETHUSD",1753243809432,4.77,3723.9,3723.8,7.84482679]
["bitfinex","ETHUSD",1753243809645,0.002,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753243809846,0.002,3724.5,3724.4,6.84599624]
["bitfinex","ETHUSD",1753243810419,0.4329,3724.5,3724.4,6.84599624]
["bitfinex","ETHUSD",1753243810622,0.4329,3724.5,3724.4,4.161]
["bitfinex","ETHUSD",1753243811148,0.002,3724.5,3724.4,6.84599624]
["bitfinex","ETHUSD",1753243811330,0.002,3724.5,3724.4,7.79910901]
["bitfinex","ETHUSD",1753243812755,0.002,3724.5,3724.4,7.84210901]
["bitfinex","ETHUSD",1753243812980,0.002,3724.5,3724.4,7.97570901]
["bitfinex","ETHUSD",1753243818759,0.04,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753243819051,0.04,3724.9,3724.8,6.85609465]
["bitfinex","ETHUSD",1753243819276,0.04,3724.9,3724.8,7.9303971]
["bitfinex","ETHUSD",1753243819435,0.04,3724.9,3724.8,7.9733971]
["bitfinex","ETHUSD",1753243820827,1e-08,3724.9,3724.8,10.9733971]
["bitfinex","ETHUSD",1753243823045,1e-08,3724.9,3724.8,10.9703971]
["bitfinex","ETHUSD",1753243823974,0.002,3725.5,3724.8,10.9703971]
["bitfinex","ETHUSD",1753243823975,0.002,3725.5,3725.4,2.72727551]
["bitfinex","ETHUSD",1753243824176,0.002,3725.5,3725.4,16.86243955]
["bitfinex","ETHUSD",1753243824472,1e-08,3725.5,3725.4,16.99603955]
["bitfinex","ETHUSD",1753243826082,1e-08,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753243826285,1e-08,3725.9,3725.8,7.01258733]
["bitfinex","ETHUSD",1753243826461,1e-08,3725.9,3725.8,2.86058733]
["bitfinex","ETHUSD",1753243826655,1e-08,3725.9,3725.8,3.35327783]
["bitfinex","ETHUSD",1753243826855,1e-08,3725.9,3725.8,7.50527783]
["bitfinex","ETHUSD",1753243827059,1e-08,3725.9,3725.8,3.35327783]
["bitfinex","ETHUSD",1753243827269,1e-08,3725.9,3725.8,7.50527783]
["bitfinex","ETHUSD",1753243827577,1e-08,3725.9,3725.8,3.35327783]
["bitfinex","ETHUSD",1753243827881,1e-08,3725.9,3725.8,7.50427783]
["bitfinex","ETHUSD",1753243832177,1e-08,3725.9,3725.8,7.50027783]
["bitfinex","ETHUSD",1753243833429,0.04,3726.9,3726.2,2.68369921]
["bitfinex","ETHUSD",1753243833614,0.04,3726.9,3726.2,10.79814994]
["bitfinex","ETHUSD",1753243833782,0.04,3726.9,3726.2,10.91838841]
["bitfinex","ETHUSD",1753243833984,1e-08,3726.3,3726.2,6.81438841]
["bitfinex","ETHUSD",1753243834185,1e-08,3726.3,3726.2,10.96038841]
["bitfinex","ETHUSD",1753243834602,1e-08,3726.3,3726.2,6.81438841]
["bitfinex","ETHUSD",1753243834807,1e-08,3726.3,3726.2,10.96038841]
["bitfinex","ETHUSD",1753243835995,1e-08,3726.3,3726.2,6.81438841]
["bitfinex","ETHUSD",1753243836200,1e-08,3726.3,3726.2,10.96138841]
["bitfinex","ETHUSD",1753243836716,1e-08,3726.3,3726.2,6.81438841]
["bitfinex","ETHUSD",1753243836898,1e-08,3726.3,3726.2,10.96038841]
["bitfinex","ETHUSD",1753243837249,1e-08,3726.3,3726.2,11.09663333]
["bitfinex","ETHUSD",1753243838236,1e-08,3726.3,3726.2,13.91963333]
["bitfinex","ETHUSD",1753243838437,1e-08,3726.3,3726.2,11.09663333]
["bitfinex","ETHUSD",1753243844115,1e-08,3726.3,3726.2,11.08963333]
["bitfinex","ETHUSD",1753243845063,1e-08,3726.3,3726.2,17.52763333]
["bitfinex","ETHUSD",1753243846258,1e-08,3726.3,3726.2,10.20938841]
["bitfinex","ETHUSD",1753243846434,0.45680001,3726.3,3726.2,13.39329921]
["bitfinex","ETHUSD",1753243846750,1.20920001,3726.3,3726.2,6.438]
["bitfinex","ETHUSD",1753243846954,1.20920001,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243847261,1.34348001,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243847767,4.0271072,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243847978,1.34348001,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243848436,1.20920001,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243849840,5.97920001,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243852954,8.6628272,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243853281,5.97920001,3726.3,3726.2,10.576]
["bitfinex","ETHUSD",1753243854176,5.97920001,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243854844,6.59048001,3726.3,3726.2,6.438]
["bitfinex","ETHUSD",1753243855044,9.8241072,3726.3,3726.2,6.438]
["bitfinex","ETHUSD",1753243855244,9.8241072,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243860352,5.97920001,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243861087,8.6628272,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243861472,5.97920001,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243862975,8.6628272,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243866789,5.97920001,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243867392,8.6628272,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243867556,10.07916838,3726.3,3726.2,10.574]
["bitfinex","ETHUSD",1753243868261,7.39554119,3726.3,3726.2,6.438]
["bitfinex","ETHUSD",1753243868460,7.39554119,3726.3,3726.2,10.575]
["bitfinex","ETHUSD",1753243868782,10.07916838,3726.3,3726.2,6.438]
["bitfinex","ETHUSD",1753243869090,10.07916838,3726.3,3726.2,10.575]
["bitfinex","ETHUSD",1753243871494,10.62916838,3726.3,3726.2,10.575]
["bitfinex","ETHUSD",1753243873872,10.62916838,3726.3,3726.2,4.137]
["bitfinex","ETHUSD",1753243875862,13.62916838,3726.3,3726.2,4.137]
["bitfinex","ETHUSD",1753243876512,10.94554119,3726.3,3726.2,4.137]
["bitfinex","ETHUSD",1753243876711,13.62916838,3726.3,3726.2,4.137]
["bitfinex","ETHUSD",1753243880662,0.55,3726.1,3725.5,0.001]
["bitfinex","ETHUSD",1753243880864,3.23396476,3725.9,3725.6,4.136]
["bitfinex","ETHUSD",1753243881182,0.4476,3725.8,3725.6,4.136]
["bitfinex","ETHUSD",1753243881592,0.4476,3725.7,3725.6,4.136]
["bitfinex","ETHUSD",1753243882485,4.77,3726.0,3725.6,4.136]
["bitfinex","ETHUSD",1753243882486,4.77,3726.0,3725.7,2.68399832]
["bitfinex","ETHUSD",1753243883016,0.1336,3725.7,3725.6,7.77076558]
["bitfinex","ETHUSD",1753243886913,0.1336,3725.7,3725.6,5.08665146]
["bitfinex","ETHUSD",1753243887120,0.1336,3725.7,3725.6,4.136]
["bitfinex","ETHUSD",1753243887298,4.77,3726.0,3725.6,4.136]
["bitfinex","ETHUSD",1753243887602,4.77,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753243887799,4.77,3726.0,3725.9,6.81991529]
["bitfinex","ETHUSD",1753243888003,4.77,3726.0,3725.9,4.136]
["bitfinex","ETHUSD",1753243888379,4.77,3726.0,3725.9,6.81991529]
["bitfinex","ETHUSD",1753243889392,4.77,3726.0,3725.9,7.77461243]
["bitfinex","ETHUSD",1753243889589,0.1336,3726.0,3725.9,7.77461243]
["bitfinex","ETHUSD",1753243890014,0.5775,3726.0,3725.5,0.001]
["bitfinex","ETHUSD",1753243890318,2.68413141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243890528,4.00473141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243890735,4.44863141,3725.6,3725.5,4.137]
["bitfinex","ETHUSD",1753243891702,4.44863141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753243891908,4.44863141,3725.6,3725.5,4.137]
["bitfinex","ETHUSD",1753243892576,4.44863141,3725.6,3725.5,4.136]
["bitfinex","ETHUSD",1753243893011,1.7645,3725.6,3725.5,4.136]
["bitfinex","ETHUSD",1753243893419,1.2145,3725.6,3725.5,4.136]
["bitfinex","ETHUSD",1753243893710,0.4439,3725.6,3725.5,4.136]
["bitfinex","ETHUSD",1753243900183,4.77,3726.0,3725.5,4.554]
["bitfinex","ETHUSD",1753243900406,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753243900607,1e-08,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753243900796,0.13360001,3726.3,3726.2,7.78660946]
["bitfinex","ETHUSD",1753243901001,1e-08,3726.3,3726.2,7.81624793]
["bitfinex","ETHUSD",1753243901991,1e-08,3726.3,3726.2,5.13254872]
["bitfinex","ETHUSD",1753243902209,1e-08,3726.3,3726.2,4.135]
["bitfinex","ETHUSD",1753243902618,0.44390001,3726.3,3726.2,4.135]
["bitfinex","ETHUSD",1753243902987,0.44390001,3726.3,3725.9,0.043]
["bitfinex","ETHUSD",1753243903187,0.4439,3726.2,3726.1,2.6837663]
["bitfinex","ETHUSD",1753243903387,0.4439,3726.2,3726.1,6.8187663]
["bitfinex","ETHUSD",1753243903792,1e-08,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753243910724,1e-08,3726.3,3726.2,2.69706074]
["bitfinex","ETHUSD",1753243910937,1e-08,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753243914520,1e-08,3726.3,3726.2,2.72669921]
["bitfinex","ETHUSD",1753243915042,1e-08,3726.3,3726.2,2.86029921]
["bitfinex","ETHUSD",1753243915213,1e-08,3726.3,3726.2,3.89367765]
["bitfinex","ETHUSD",1753243915754,1e-08,3726.3,3726.2,8.02667765]
["bitfinex","ETHUSD",1753243915913,1e-08,3726.3,3726.2,8.01331612]
["bitfinex","ETHUSD",1753243917250,1e-08,3726.3,3726.2,11.01331612]
["bitfinex","ETHUSD",1753243917434,1e-08,3726.3,3726.2,11.21784346]
["bitfinex","ETHUSD",1753243918761,0.04,3726.9,3726.8,2.72626714]
["bitfinex","ETHUSD",1753243918913,0.04,3726.9,3726.8,7.39922971]
["bitfinex","ETHUSD",1753243919112,0.04,3726.9,3726.8,7.53282971]
["bitfinex","ETHUSD",1753243920147,0.04,3726.9,3726.8,3.40082971]
["bitfinex","ETHUSD",1753243920309,0.04,3726.9,3726.8,7.53282971]
["bitfinex","ETHUSD",1753243920707,0.04,3726.9,3726.4,0.043]
["bitfinex","ETHUSD",1753243920941,0.04,3726.9,3726.5,6.81548316]
["bitfinex","ETHUSD",1753243920942,0.428,3726.8,3726.5,6.81548316]
["bitfinex","ETHUSD",1753243921165,0.428,3726.8,3726.4,6.5726]
["bitfinex","ETHUSD",1753243921166,0.428,3726.7,3726.6,4.132]
["bitfinex","ETHUSD",1753243921325,0.428,3726.7,3726.6,6.81541115]
["bitfinex","ETHUSD",1753243922315,0.428,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753243922519,0.428,3726.7,3726.6,6.81541115]
["bitfinex","ETHUSD",1753243923215,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243923849,0.5616,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243924050,0.5616,3726.8,3726.6,6.8153988]
["bitfinex","ETHUSD",1753243924247,0.1336,3726.8,3726.6,6.8153988]
["bitfinex","ETHUSD",1753243924465,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243925348,0.5616,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243925721,0.5616,3726.8,3726.6,6.81537975]
["bitfinex","ETHUSD",1753243925914,0.1336,3726.8,3726.6,6.81537975]
["bitfinex","ETHUSD",1753243926122,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243927370,0.5616,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243929124,0.1336,3726.8,3726.7,2.68333914]
["bitfinex","ETHUSD",1753243929823,0.04,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753243930028,0.04,3726.9,3726.8,6.81426714]
["bitfinex","ETHUSD",1753243932783,0.04,3726.9,3726.7,1.59378221]
["bitfinex","ETHUSD",1753243932992,0.04,3726.9,3726.6,0.043]
["bitfinex","ETHUSD",1753243932993,0.468,3726.9,3726.8,6.81326714]
["bitfinex","ETHUSD",1753243933973,0.468,3726.9,3726.8,4.13]
["bitfinex","ETHUSD",1753243933974,1.3673,3726.9,3726.8,4.13]
["bitfinex","ETHUSD",1753243934883,1.3673,3726.9,3726.5,2.68347718]
["bitfinex","ETHUSD",1753243935038,0.8057,3726.9,3726.6,4.13]
["bitfinex","ETHUSD",1753243935241,0.1336,3726.7,3726.4,6.439]
["bitfinex","ETHUSD",1753243935438,0.428,3726.6,3726.5,4.13]
["bitfinex","ETHUSD",1753243936459,0.428,3726.6,3726.5,6.81348316]
["bitfinex","ETHUSD",1753243936843,0.428,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753243937044,0.428,3726.6,3726.5,4.13]
["bitfinex","ETHUSD",1753243938359,0.428,3726.6,3726.5,6.81348316]
["bitfinex","ETHUSD",1753243939160,0.428,3726.6,3726.5,2.68348316]
["bitfinex","ETHUSD",1753243939365,0.428,3726.6,3726.5,4.13]
["bitfinex","ETHUSD",1753243939966,0.428,3726.6,3726.5,6.81348316]
["bitfinex","ETHUSD",1753243940166,0.428,3726.6,3726.4,9.12253824]
["bitfinex","ETHUSD",1753243940332,0.1336,3726.7,3726.5,6.81346513]
["bitfinex","ETHUSD",1753243941036,0.428,3726.6,3726.5,6.81346513]
["bitfinex","ETHUSD",1753243941936,4.77,3726.8,3726.6,2.68341115]
["bitfinex","ETHUSD",1753243942153,4.77,3726.8,3726.7,6.81233914]
["bitfinex","ETHUSD",1753243943169,5.198,3726.8,3726.7,4.129]
["bitfinex","ETHUSD",1753243943536,5.198,3726.8,3726.5,2.81702591]
["bitfinex","ETHUSD",1753243943856,0.5616,3726.7,3726.6,4.129]
["bitfinex","ETHUSD",1753243944249,0.8316,3726.6,3726.4,6.439]
["bitfinex","ETHUSD",1753243944438,0.8316,3726.6,3726.5,4.129]
["bitfinex","ETHUSD",1753243944875,0.8316,3726.6,3726.4,6.439]
["bitfinex","ETHUSD",1753243945064,0.428,3726.5,3726.4,6.439]
["bitfinex","ETHUSD",1753243945265,0.428,3726.5,3726.4,10.568]
["bitfinex","ETHUSD",1753243945565,8.95572725,3726.5,3726.4,6.439]
["bitfinex","ETHUSD",1753243945768,9.75218372,3726.5,3726.4,10.568]
["bitfinex","ETHUSD",1753243947341,9.75218372,3726.5,3726.4,6.439]
["bitfinex","ETHUSD",1753243947766,9.75218372,3726.5,3726.4,10.568]
["bitfinex","ETHUSD",1753243950902,9.75218372,3726.5,3726.4,6.439]
["bitfinex","ETHUSD",1753243951170,9.75218372,3726.5,3726.4,10.568]
["bitfinex","ETHUSD",1753243951476,4.19845517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753243951676,5.75739855,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243951856,6.15575412,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243956061,6.15575412,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753243956262,6.15575412,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243956462,10.92575412,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243959256,6.1668,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243959459,8.85035517,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243959683,9.40035517,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243963699,6.7168,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243963886,5.4536,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243964063,8.56905517,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243964915,5.8855,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243965496,8.56905517,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243967598,5.8855,3726.4,3726.3,4.13]
["bitfinex","ETHUSD",1753243967783,4.9036,3726.4,3726.3,6.81362719]
["bitfinex","ETHUSD",1753243967983,0.1336,3726.4,3726.3,5.07983409]
["bitfinex","ETHUSD",1753243968189,0.1336,3726.4,3726.3,7.76346128]
["bitfinex","ETHUSD",1753243968496,0.1336,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753243968708,0.5655,3726.4,3726.3,4.128]
["bitfinex","ETHUSD",1753243969781,0.5655,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753243969988,0.5655,3726.4,3726.3,4.128]
["bitfinex","ETHUSD",1753243971883,0.5655,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753243972090,0.5655,3726.4,3726.3,4.128]
["bitfinex","ETHUSD",1753243976097,3.79905517,3726.4,3726.3,4.127]
["bitfinex","ETHUSD",1753243976401,5.2697479,3726.4,3726.3,4.127]
["bitfinex","ETHUSD",1753243976899,5.2697479,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753243976900,13.00620347,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753243977097,13.00620347,3726.4,3726.3,4.127]
["bitfinex","ETHUSD",1753243981708,5.4536,3726.4,3726.3,4.127]
["bitfinex","ETHUSD",1753243982420,4.9036,3726.4,3726.3,4.127]
["bitfinex","ETHUSD",1753243985178,5.336,3726.4,3726.3,4.127]
["bitfinex","ETHUSD",1753243986410,8.56955517,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243986606,9.99485392,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243987580,9.99685392,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243987987,6.88089875,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243988191,5.4556,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243988617,8.13915517,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243989013,5.4556,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243989210,4.9056,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753243993832,4.9056,3726.4,3726.3,6.80962719]
["bitfinex","ETHUSD",1753243993999,4.9056,3726.4,3726.3,7.76336678]
["bitfinex","ETHUSD",1753243995324,4.9056,3726.4,3726.3,5.07973959]
["bitfinex","ETHUSD",1753243995829,4.9056,3726.4,3726.3,7.76336678]
["bitfinex","ETHUSD",1753243997826,0.002,3726.4,3726.3,7.80636678]
["bitfinex","ETHUSD",1753244000905,0.002,3726.4,3726.3,7.93996678]
["bitfinex","ETHUSD",1753244004705,0.042,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753244004905,0.042,3726.9,3726.8,7.11659385]
["bitfinex","ETHUSD",1753244005151,0.042,3726.9,3726.8,7.25019385]
["bitfinex","ETHUSD",1753244006426,0.042,3726.9,3726.8,7.11659385]
["bitfinex","ETHUSD",1753244008639,0.042,3726.9,3726.8,7.25019385]
["bitfinex","ETHUSD",1753244012338,0.042,3726.9,3726.8,12.43377489]
["bitfinex","ETHUSD",1753244017463,0.002,3727.1,3727.0,2.72612315]
["bitfinex","ETHUSD",1753244017739,0.002,3727.1,3727.0,10.75894772]
["bitfinex","ETHUSD",1753244017921,0.002,3727.1,3727.0,10.74560059]
["bitfinex","ETHUSD",1753244019912,0.002,3727.1,3727.0,10.87646872]
["bitfinex","ETHUSD",1753244026022,0.002,3727.1,3727.0,10.74560059]
["bitfinex","ETHUSD",1753244026724,0.002,3727.1,3727.0,6.62560059]
["bitfinex","ETHUSD",1753244026936,0.4447,3727.1,3727.0,9.93472315]
["bitfinex","ETHUSD",1753244027462,0.4447,3727.1,3727.0,6.80112315]
["bitfinex","ETHUSD",1753244027633,0.8079,3727.0,3726.8,2.81685644]
["bitfinex","ETHUSD",1753244027832,0.8079,3727.0,3726.9,6.80119514]
["bitfinex","ETHUSD",1753244028038,0.002,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753244028438,0.4447,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753244029728,0.4447,3727.1,3727.0,6.80112315]
["bitfinex","ETHUSD",1753244030361,0.002,3727.1,3727.0,6.80112315]
["bitfinex","ETHUSD",1753244030742,0.002,3727.1,3727.0,2.68312315]
["bitfinex","ETHUSD",1753244030944,0.002,3727.1,3727.0,6.80112315]
["bitfinex","ETHUSD",1753244031337,0.002,3727.1,3727.0,7.76722172]
["bitfinex","ETHUSD",1753244031658,0.002,3727.1,3727.0,15.95080276]
["bitfinex","ETHUSD",1753244031851,0.002,3727.1,3727.0,16.12740276]
["bitfinex","ETHUSD",1753244033049,0.002,3727.1,3727.0,10.94382172]
["bitfinex","ETHUSD",1753244036151,0.4447,3727.1,3727.0,17.33682172]
["bitfinex","ETHUSD",1753244036834,0.4447,3727.1,3727.0,14.33682172]
["bitfinex","ETHUSD",1753244037034,0.4447,3727.1,3727.0,13.37072315]
["bitfinex","ETHUSD",1753244037967,0.4447,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244038338,1.1989,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244042466,8.65195116,3727.1,3727.0,6.437]
["bitfinex","ETHUSD",1753244042671,5.9689,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244042984,9.78562459,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244043278,7.10257343,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244045177,5.9689,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244047160,6.1025,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244052699,5.3483,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244053060,4.9056,3727.1,3727.0,18.42070419]
["bitfinex","ETHUSD",1753244053763,5.2001,3727.1,3727.0,10.554]
["bitfinex","ETHUSD",1753244053983,0.4301,3727.1,3727.0,13.23712315]
["bitfinex","ETHUSD",1753244054184,0.002,3727.1,3727.0,13.23712315]
["bitfinex","ETHUSD",1753244054387,0.4301,3727.1,3727.0,6.437]
["bitfinex","ETHUSD",1753244054594,1.1852,3727.1,3727.0,10.553]
["bitfinex","ETHUSD",1753244055173,1.1852,3727.1,3727.0,10.552]
["bitfinex","ETHUSD",1753244055374,3.86825116,3727.1,3727.0,4.115]
["bitfinex","ETHUSD",1753244055701,0.1336,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753244055862,0.5617,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244056266,0.1336,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244056467,0.5617,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244056960,3.64520274,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753244057166,3.64520274,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244058114,0.96207959,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244058473,3.24482315,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244058974,0.5617,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244060012,5.3317,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244060305,8.01482315,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244060988,5.3317,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244061694,6.20908567,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244069225,8.89220882,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244069428,6.20908567,3727.0,3726.9,4.116]
["bitfinex","ETHUSD",1753244079143,6.20908567,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753244079452,6.20908567,3727.0,3726.9,4.114]
["bitfinex","ETHUSD",1753244085287,6.20908567,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753244085288,9.44220882,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753244085572,13.20360882,3727.0,3726.9,4.113]
["bitfinex","ETHUSD",1753244086145,13.20360882,3727.0,3726.9,0.001]
["bitfinex","ETHUSD",1753244086373,13.20360882,3727.0,3726.9,3.638]
["bitfinex","ETHUSD",1753244087069,4.01575517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244087275,4.01575517,3726.4,3726.3,4.113]
["bitfinex","ETHUSD",1753244087276,4.68567738,3726.4,3726.3,4.113]
["bitfinex","ETHUSD",1753244087646,5.14707738,3726.4,3726.3,4.113]
["bitfinex","ETHUSD",1753244088453,2.46352221,3726.4,3726.3,4.113]
["bitfinex","ETHUSD",1753244088767,5.14707738,3726.4,3726.3,4.113]
["bitfinex","ETHUSD",1753244089678,9.91707738,3726.4,3726.3,4.113]
["bitfinex","ETHUSD",1753244092961,9.91707738,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244092962,12.91707738,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244093162,12.91707738,3726.4,3726.3,4.112]
["bitfinex","ETHUSD",1753244093861,12.91707738,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244094087,12.91707738,3726.4,3726.1,0.001]
["bitfinex","ETHUSD",1753244094088,7.03139921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244094254,13.78748687,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244094461,14.24888687,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244101599,18.35988687,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244103868,14.24888687,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244107264,3.23391529,3725.9,3725.7,4.111]
["bitfinex","ETHUSD",1753244107469,0.81365153,3725.8,3725.7,4.111]
["bitfinex","ETHUSD",1753244108404,0.55,3725.9,3725.7,4.111]
["bitfinex","ETHUSD",1753244108606,0.55,3725.9,3725.7,4.5735]
["bitfinex","ETHUSD",1753244108811,4.769,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753244108982,4.769,3726.0,3725.8,2.72698733]
["bitfinex","ETHUSD",1753244108983,0.1336,3725.9,3725.8,2.72698733]
["bitfinex","ETHUSD",1753244109186,0.1336,3725.9,3725.8,0.043]
["bitfinex","ETHUSD",1753244109707,0.1336,3725.9,3725.8,0.5055]
["bitfinex","ETHUSD",1753244110084,0.1336,3725.9,3725.8,3.18948733]
["bitfinex","ETHUSD",1753244110492,0.1336,3725.9,3725.8,3.91973606]
["bitfinex","ETHUSD",1753244110693,4.769,3726.0,3725.8,3.87673606]
["bitfinex","ETHUSD",1753244110872,4.769,3726.0,3725.9,7.91049633]
["bitfinex","ETHUSD",1753244111079,4.769,3726.0,3725.9,8.37299633]
["bitfinex","ETHUSD",1753244113070,0.1336,3726.4,3725.9,8.37299633]
["bitfinex","ETHUSD",1753244113276,0.1336,3726.4,3726.3,2.72662719]
["bitfinex","ETHUSD",1753244113578,0.1336,3726.4,3726.3,6.83562719]
["bitfinex","ETHUSD",1753244113910,0.1336,3726.4,3726.3,7.29812719]
["bitfinex","ETHUSD",1753244114992,0.1336,3726.6,3726.3,4.6145]
["bitfinex","ETHUSD",1753244115402,0.1336,3726.6,3726.4,0.4625]
["bitfinex","ETHUSD",1753244115713,0.1336,3726.6,3726.4,1.19231401]
["bitfinex","ETHUSD",1753244115918,0.1336,3726.6,3726.5,0.4625]
["bitfinex","ETHUSD",1753244117301,0.1336,3726.6,3726.5,3.14598316]
["bitfinex","ETHUSD",1753244119780,0.1336,3726.6,3726.5,0.4625]
["bitfinex","ETHUSD",1753244120617,0.1336,3726.6,3726.5,3.14598316]
["bitfinex","ETHUSD",1753244121620,0.1336,3726.6,3726.5,0.4625]
["bitfinex","ETHUSD",1753244122286,0.1336,3726.6,3726.5,3.14598316]
["bitfinex","ETHUSD",1753244123029,0.1336,3726.6,3726.5,0.4625]
["bitfinex","ETHUSD",1753244123200,0.1336,3726.6,3726.4,3.41330261]
["bitfinex","ETHUSD",1753244123401,0.1336,3726.6,3726.4,0.72981401]
["bitfinex","ETHUSD",1753244124225,0.1336,3726.6,3726.4,3.41336619]
["bitfinex","ETHUSD",1753244124426,0.1336,3726.6,3726.4,0.72981401]
["bitfinex","ETHUSD",1753244124937,0.1336,3726.6,3726.3,0.044]
["bitfinex","ETHUSD",1753244125139,0.1336,3726.6,3726.4,4.107]
["bitfinex","ETHUSD",1753244125140,5.3326,3726.6,3726.4,4.107]
["bitfinex","ETHUSD",1753244125640,4.9026,3726.6,3726.4,4.107]
["bitfinex","ETHUSD",1753244131641,4.9026,3726.6,3726.4,6.79053291]
["bitfinex","ETHUSD",1753244132143,4.9026,3726.6,3726.4,4.107]
["bitfinex","ETHUSD",1753244132343,4.9026,3726.6,3726.5,2.72648316]
["bitfinex","ETHUSD",1753244132510,4.9026,3726.6,3726.5,3.16338316]
["bitfinex","ETHUSD",1753244132712,4.9026,3726.6,3726.5,0.4799]
["bitfinex","ETHUSD",1753244133016,4.9026,3726.6,3726.5,0.043]
["bitfinex","ETHUSD",1753244134012,4.769,3726.6,3726.5,3.16338316]
["bitfinex","ETHUSD",1753244134242,0.1336,3726.9,3726.5,4.16021732]
["bitfinex","ETHUSD",1753244134422,0.1336,3726.9,3726.7,2.68328993]
["bitfinex","ETHUSD",1753244134639,0.1336,3726.9,3726.8,4.105]
["bitfinex","ETHUSD",1753244139556,0.6054,3726.9,3726.8,4.104]
["bitfinex","ETHUSD",1753244139758,6.52890613,3726.9,3726.8,4.104]
["bitfinex","ETHUSD",1753244140555,9.21210127,3726.9,3726.8,4.104]
["bitfinex","ETHUSD",1753244140756,9.76210127,3726.9,3726.8,4.104]
["bitfinex","ETHUSD",1753244140958,0.55,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753244141267,2.68355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244141435,3.05188904,3726.4,3726.3,4.105]
["bitfinex","ETHUSD",1753244141636,3.52368904,3726.4,3726.3,4.105]
["bitfinex","ETHUSD",1753244142665,8.84268904,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244142857,9.60378904,3726.4,3726.3,4.105]
["bitfinex","ETHUSD",1753244143051,12.60378904,3726.4,3726.3,4.105]
["bitfinex","ETHUSD",1753244144166,12.60378904,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244145064,16.70778904,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244148672,6.23369921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244148860,9.28013804,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244149264,14.51993804,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244151288,18.62393804,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753244154596,11.00105937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753244154798,11.80445937,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753244155002,14.13550244,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753244158812,18.23850244,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753244160011,23.42208348,3725.7,3725.6,0.001]
["bitfinex","ETHUSD",1753244160222,6.36773141,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753244160399,14.38992317,3725.6,3725.5,1e-08]
["bitfinex","ETHUSD",1753244161274,6.98567551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244161478,11.88627551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244161679,16.44467551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244163780,11.88627551,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244164079,19.14376727,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244164282,15.04076727,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244164481,14.58536727,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244164694,17.93696727,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244164882,11.14969176,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244165292,13.83396727,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244165614,8.4506,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244166015,7.9006,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244166524,4.9006,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244166712,4.9006,3725.4,3725.3,3.16134757]
["bitfinex","ETHUSD",1753244168809,4.9006,3725.4,3725.3,0.47700001]
["bitfinex","ETHUSD",1753244169012,4.9006,3725.4,3725.3,1.4759973]
["bitfinex","ETHUSD",1753244169903,4.9006,3725.4,3725.3,4.16034486]
["bitfinex","ETHUSD",1753244170107,4.9006,3725.4,3725.3,1.4759973]
["bitfinex","ETHUSD",1753244170332,4.9006,3725.4,3725.3,4.16034486]
["bitfinex","ETHUSD",1753244170931,4.9006,3725.4,3725.3,1.4759973]
["bitfinex","ETHUSD",1753244171094,4.9006,3725.4,3725.3,4.16034486]
["bitfinex","ETHUSD",1753244172231,4.9006,3725.4,3725.3,3.72634486]
["bitfinex","ETHUSD",1753244172436,4.9006,3725.4,3725.3,4.16034486]
["bitfinex","ETHUSD",1753244182963,4.89966049,3725.4,3725.3,4.16034486]
["bitfinex","ETHUSD",1753244186672,4.89966049,3725.4,3725.3,0.04300001]
["bitfinex","ETHUSD",1753244186859,4.89966049,3725.4,3725.3,4.10000001]
["bitfinex","ETHUSD",1753244189575,4.89966049,3725.4,3725.3,6.78434757]
["bitfinex","ETHUSD",1753244189891,4.89966049,3725.4,3725.3,4.10000001]
["bitfinex","ETHUSD",1753244190386,4.89966049,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244190780,5.36566049,3725.4,3725.3,4.09900001]
["bitfinex","ETHUSD",1753244191093,5.94921393,3725.4,3725.3,4.09900001]
["bitfinex","ETHUSD",1753244191251,5.91566049,3725.4,3725.3,4.09900001]
["bitfinex","ETHUSD",1753244192994,5.91566049,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244193160,5.91566049,3725.4,3725.3,4.09900001]
["bitfinex","ETHUSD",1753244193487,4.89966049,3725.4,3725.3,4.09900001]
["bitfinex","ETHUSD",1753244193657,4.89966049,3725.4,3725.3,0.41400001]
["bitfinex","ETHUSD",1753244193857,5.91566049,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244194171,9.373436,3725.4,3725.3,4.09900001]
["bitfinex","ETHUSD",1753244194572,9.373436,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244194778,9.373436,3725.4,3725.3,4.09900001]
["bitfinex","ETHUSD",1753244195500,9.373436,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244195661,10.57939416,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244199775,13.57939416,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244204518,10.57939416,3725.4,3725.3,1e-08]
["bitfinex","ETHUSD",1753244204882,8.0004801,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753244205078,11.27641148,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753244205274,11.74241148,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753244205480,19.68241148,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753244206714,19.68241148,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1753244206715,3.23456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1753244206916,16.07422079,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1753244207215,16.07422079,3725.0,3724.1,0.041]
["bitfinex","ETHUSD",1753244207216,4.05062415,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1753244207411,18.13182722,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1753244207582,18.56426567,3724.5,3724.4,1e-08]
["bitfinex","ETHUSD",1753244208296,3.23535674,3723.9,3723.5,4.098]
["bitfinex","ETHUSD",1753244208494,3.23535674,3723.9,3722.9,6.485]
["bitfinex","ETHUSD",1753244208495,9.21980473,3723.9,3722.9,6.442]
["bitfinex","ETHUSD",1753244208814,11.26590489,3723.9,3722.9,6.442]
["bitfinex","ETHUSD",1753244209015,16.03196537,3723.9,3722.8,4.098]
["bitfinex","ETHUSD",1753244213322,19.03196537,3723.9,3722.3,0.043]
["bitfinex","ETHUSD",1753244213520,19.03196537,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753244215097,23.12996537,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753244217536,23.62624657,3723.9,3723.8,1e-08]
["bitfinex","ETHUSD",1753244217856,3.23586162,3723.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244218018,13.38381593,3723.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244218213,13.81624266,3723.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244218418,18.58230314,3723.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244218923,21.58230314,3723.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244219122,24.09013452,3723.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244219648,24.09013452,3723.2,3723.0,0.001]
["bitfinex","ETHUSD",1753244219844,24.09013452,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753244220621,19.99213452,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753244220951,24.09013452,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753244221625,19.99213452,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753244221829,24.09013452,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753244226267,19.99213452,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753244226741,24.09013452,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753244228524,0.55,3722.4,3722.1,0.04]
["bitfinex","ETHUSD",1753244228726,0.55,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244229055,0.55,3722.2,3722.1,0.4841]
["bitfinex","ETHUSD",1753244230428,3.2365832,3722.2,3722.1,0.4841]
["bitfinex","ETHUSD",1753244230628,8.00164367,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244231055,9.1909023,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244231255,8.00164367,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244231459,8.00164367,3722.2,3722.1,0.4841]
["bitfinex","ETHUSD",1753244231976,8.00164367,3722.2,3722.1,0.5271]
["bitfinex","ETHUSD",1753244232735,8.00164367,3722.2,3722.1,0.083]
["bitfinex","ETHUSD",1753244234334,8.00164367,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244234851,9.07045207,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244235038,9.52145207,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244238256,8.00164367,3722.2,3722.1,0.04]
["bitfinex","ETHUSD",1753244239365,5.31506047,3722.2,3722.1,0.4841]
["bitfinex","ETHUSD",1753244239571,4.76506047,3722.2,3722.1,0.5271]
["bitfinex","ETHUSD",1753244239881,4.76506047,3722.2,3722.1,3.21375538]
["bitfinex","ETHUSD",1753244240301,4.76506047,3722.2,3722.1,0.5271]
["bitfinex","ETHUSD",1753244240650,4.76506047,3722.2,3722.1,3.21375538]
["bitfinex","ETHUSD",1753244240852,4.76506047,3722.2,3722.1,0.5271]
["bitfinex","ETHUSD",1753244241656,4.76506047,3722.2,3722.1,3.21375538]
["bitfinex","ETHUSD",1753244241851,4.76506047,3722.7,3722.4,0.043]
["bitfinex","ETHUSD",1753244242056,4.76506047,3722.7,3722.5,4.5411]
["bitfinex","ETHUSD",1753244242255,4.76506047,3722.7,3722.6,0.4441]
["bitfinex","ETHUSD",1753244242256,5.31506047,3722.7,3722.6,0.4441]
["bitfinex","ETHUSD",1753244242852,6.63561046,3723.3,3722.6,0.4441]
["bitfinex","ETHUSD",1753244243054,6.63561046,3723.3,3722.7,0.043]
["bitfinex","ETHUSD",1753244243055,5.83671046,3723.3,3722.7,0.043]
["bitfinex","ETHUSD",1753244243296,1.07164999,3723.3,3722.9,0.043]
["bitfinex","ETHUSD",1753244243467,0.1336,3723.0,3722.9,5.72907805]
["bitfinex","ETHUSD",1753244243660,0.1336,3723.0,3722.9,9.82607805]
["bitfinex","ETHUSD",1753244244086,0.002,3724.0,3723.4,2.68570532]
["bitfinex","ETHUSD",1753244244291,2.68729198,3724.0,3723.5,4.14]
["bitfinex","ETHUSD",1753244244458,2.68729198,3724.0,3723.6,4.5411]
["bitfinex","ETHUSD",1753244244459,0.002,3724.0,3723.6,4.5411]
["bitfinex","ETHUSD",1753244244658,0.002,3724.0,3723.7,0.4441]
["bitfinex","ETHUSD",1753244245193,0.002,3724.0,3723.8,0.043]
["bitfinex","ETHUSD",1753244245657,0.002,3724.0,3723.9,0.4441]
["bitfinex","ETHUSD",1753244245860,0.002,3724.0,3723.9,3.12945674]
["bitfinex","ETHUSD",1753244245861,0.1356,3724.0,3723.9,3.12945674]
["bitfinex","ETHUSD",1753244246706,0.1356,3724.0,3723.9,7.26945674]
["bitfinex","ETHUSD",1753244246881,0.002,3724.0,3723.9,7.26945674]
["bitfinex","ETHUSD",1753244247806,0.002,3724.0,3723.9,3.17245674]
["bitfinex","ETHUSD",1753244247961,0.002,3724.0,3723.9,4.139]
["bitfinex","ETHUSD",1753244249591,2.68728464,3724.0,3723.9,4.139]
["bitfinex","ETHUSD",1753244249758,0.1336,3723.9,3723.4,0.043]
["bitfinex","ETHUSD",1753244249964,0.1336,3723.5,3723.4,0.043]
["bitfinex","ETHUSD",1753244250281,2.81924522,3723.5,3723.4,3.043]
["bitfinex","ETHUSD",1753244250453,0.1336,3723.5,3723.4,7.139]
["bitfinex","ETHUSD",1753244251281,0.1336,3723.5,3723.4,7.5697]
["bitfinex","ETHUSD",1753244252174,0.1336,3723.5,3723.4,7.139]
["bitfinex","ETHUSD",1753244252492,2.81924522,3723.5,3723.4,7.138]
["bitfinex","ETHUSD",1753244252688,2.81924522,3723.5,3723.4,4.138]
["bitfinex","ETHUSD",1753244252909,2.68578948,3723.3,3723.1,6.491]
["bitfinex","ETHUSD",1753244253195,2.68578948,3723.3,3723.1,6.448]
["bitfinex","ETHUSD",1753244253196,2.68586162,3723.2,3723.1,6.448]
["bitfinex","ETHUSD",1753244253392,7.45092209,3723.2,3723.1,10.543]
["bitfinex","ETHUSD",1753244253790,7.45092209,3723.2,3723.1,6.448]
["bitfinex","ETHUSD",1753244254105,8.46242209,3723.2,3723.1,10.543]
["bitfinex","ETHUSD",1753244254309,9.63261927,3723.2,3723.1,10.543]
["bitfinex","ETHUSD",1753244255074,9.63261927,3723.2,3723.1,6.448]
["bitfinex","ETHUSD",1753244255275,9.63261927,3723.2,3723.1,10.543]
["bitfinex","ETHUSD",1753244255477,8.00092209,3723.2,3723.1,10.543]
["bitfinex","ETHUSD",1753244257074,8.00092209,3723.2,3723.1,10.586]
["bitfinex","ETHUSD",1753244257275,4.76506047,3723.2,3723.1,6.9217]
["bitfinex","ETHUSD",1753244257475,4.76506047,3723.2,3723.1,10.586]
["bitfinex","ETHUSD",1753244258104,4.76506047,3723.2,3723.1,16.70263376]
["bitfinex","ETHUSD",1753244261206,0.1336,3723.6,3723.5,2.68557929]
["bitfinex","ETHUSD",1753244261396,0.1336,3723.6,3723.5,7.25427929]
["bitfinex","ETHUSD",1753244261598,0.1336,3723.9,3723.8,2.68541511]
["bitfinex","ETHUSD",1753244261903,0.1336,3723.9,3723.8,7.21111511]
["bitfinex","ETHUSD",1753244262306,0.1336,3723.9,3723.8,4.5257]
["bitfinex","ETHUSD",1753244263114,0.1336,3723.9,3723.8,7.66799886]
["bitfinex","ETHUSD",1753244263418,0.1336,3724.2,3723.9,2.72835674]
["bitfinex","ETHUSD",1753244263600,0.1336,3724.2,3723.9,3.17245971]
["bitfinex","ETHUSD",1753244263796,4.76506047,3724.8,3723.9,6.17245971]
["bitfinex","ETHUSD",1753244264092,4.76506047,3724.8,3723.9,6.29265674]
["bitfinex","ETHUSD",1753244264093,0.1336,3724.6,3723.9,6.29265674]
["bitfinex","ETHUSD",1753244264278,0.1336,3724.6,3723.9,7.82373048]
["bitfinex","ETHUSD",1753244264924,1e-08,3724.0,3723.9,7.82373048]
["bitfinex","ETHUSD",1753244266312,1e-08,3724.0,3723.9,11.91773048]
["bitfinex","ETHUSD",1753244266890,1e-08,3724.0,3723.9,7.82373048]
["bitfinex","ETHUSD",1753244267218,1e-08,3724.0,3723.9,11.91773048]
["bitfinex","ETHUSD",1753244267708,1e-08,3724.0,3723.9,7.82373048]
["bitfinex","ETHUSD",1753244267882,1e-08,3724.0,3723.9,11.91773048]
["bitfinex","ETHUSD",1753244268299,1e-08,3724.0,3723.9,8.91773048]
["bitfinex","ETHUSD",1753244268480,1e-08,3724.0,3723.9,4.82373048]
["bitfinex","ETHUSD",1753244268680,1e-08,3724.0,3723.9,6.95495674]
["bitfinex","ETHUSD",1753244269685,1e-08,3724.0,3723.9,0.1766]
["bitfinex","ETHUSD",1753244269910,1e-08,3724.0,3723.9,0.043]
["bitfinex","ETHUSD",1753244270110,1e-08,3724.0,3723.9,4.136]
["bitfinex","ETHUSD",1753244270679,1e-08,3724.0,3723.9,0.043]
["bitfinex","ETHUSD",1753244270883,1e-08,3724.0,3723.9,7.093]
["bitfinex","ETHUSD",1753244271096,0.13360001,3724.0,3723.9,7.093]
["bitfinex","ETHUSD",1753244271694,5.36016048,3724.0,3723.2,3.15955607]
["bitfinex","ETHUSD",1753244271887,0.1336,3723.8,3723.4,2.68566875]
["bitfinex","ETHUSD",1753244272083,0.1336,3723.8,3723.5,3.0]
["bitfinex","ETHUSD",1753244272416,0.1336,3723.8,3723.7,3.0]
["bitfinex","ETHUSD",1753244272955,0.1336,3723.8,3723.7,3.4307]
["bitfinex","ETHUSD",1753244273124,0.1336,3723.8,3723.7,6.11620098]
["bitfinex","ETHUSD",1753244273822,0.1336,3723.8,3723.7,7.093]
["bitfinex","ETHUSD",1753244274211,0.1336,3723.8,3723.7,9.77850098]
["bitfinex","ETHUSD",1753244275021,0.1336,3723.8,3723.7,7.093]
["bitfinex","ETHUSD",1753244275197,0.1336,3723.8,3723.7,9.77850098]
["bitfinex","ETHUSD",1753244275719,0.1336,3723.8,3723.7,11.06798341]
["bitfinex","ETHUSD",1753244275923,0.13360001,3724.0,3723.8,2.72839549]
["bitfinex","ETHUSD",1753244276102,0.13360001,3724.0,3723.9,6.77835674]
["bitfinex","ETHUSD",1753244276601,0.13360001,3724.0,3723.9,4.093]
["bitfinex","ETHUSD",1753244276810,0.13360001,3724.0,3723.8,0.043]
["bitfinex","ETHUSD",1753244277012,0.13360001,3724.0,3723.9,4.093]
["bitfinex","ETHUSD",1753244277603,0.13360001,3724.0,3723.9,6.77835674]
["bitfinex","ETHUSD",1753244277802,0.13360001,3724.0,3723.9,4.093]
["bitfinex","ETHUSD",1753244279630,0.13360001,3724.0,3723.9,10.50356709]
["bitfinex","ETHUSD",1753244279833,0.13360001,3724.0,3723.9,11.00746709]
["bitfinex","ETHUSD",1753244279834,1e-08,3724.0,3723.9,11.00746709]
["bitfinex","ETHUSD",1753244280128,1e-08,3724.0,3723.9,10.54656709]
["bitfinex","ETHUSD",1753244280999,1e-08,3724.0,3723.9,3.76821035]
["bitfinex","ETHUSD",1753244281203,1e-08,3724.0,3723.9,9.82035674]
["bitfinex","ETHUSD",1753244281922,1e-08,3724.0,3723.9,5.72835674]
["bitfinex","ETHUSD",1753244282098,1e-08,3724.0,3723.9,7.135]
["bitfinex","ETHUSD",1753244282702,1e-08,3724.0,3723.9,9.82035674]
["bitfinex","ETHUSD",1753244282902,1e-08,3724.0,3723.9,5.72835674]
["bitfinex","ETHUSD",1753244283341,1e-08,3724.0,3723.9,9.82035674]
["bitfinex","ETHUSD",1753244283740,1e-08,3724.0,3723.9,11.59129239]
["bitfinex","ETHUSD",1753244286939,1e-08,3724.0,3723.9,4.35303565]
["bitfinex","ETHUSD",1753244287110,1e-08,3724.0,3723.9,7.092]
["bitfinex","ETHUSD",1753244287307,1e-08,3724.0,3723.9,9.77735674]
["bitfinex","ETHUSD",1753244287727,1e-08,3724.0,3723.9,5.68535674]
["bitfinex","ETHUSD",1753244288041,1e-08,3724.0,3723.9,9.77735674]
["bitfinex","ETHUSD",1753244288415,1e-08,3724.0,3723.9,10.23825674]
["bitfinex","ETHUSD",1753244288615,1e-08,3724.0,3723.9,11.54829155]
["bitfinex","ETHUSD",1753244289035,1e-08,3724.0,3723.9,11.59129155]
["bitfinex","ETHUSD",1753244289208,0.002,3724.7,3724.6,5.72785206]
["bitfinex","ETHUSD",1753244289842,0.002,3724.7,3724.6,9.81985206]
["bitfinex","ETHUSD",1753244290138,0.002,3724.7,3724.6,3.0]
["bitfinex","ETHUSD",1753244290514,0.002,3724.7,3724.6,7.092]
["bitfinex","ETHUSD",1753244290713,0.002,3724.7,3724.6,9.77685206]
["bitfinex","ETHUSD",1753244293121,0.002,3724.7,3724.6,10.91566099]
["bitfinex","ETHUSD",1753244294831,0.002,3724.7,3724.6,10.45476099]
["bitfinex","ETHUSD",1753244295030,0.002,3724.7,3724.6,10.95866099]
["bitfinex","ETHUSD",1753244296260,0.002,3724.7,3724.6,10.49776099]
["bitfinex","ETHUSD",1753244296431,0.002,3724.7,3724.6,10.95866099]
["bitfinex","ETHUSD",1753244298624,0.002,3724.7,3724.6,10.49676099]
["bitfinex","ETHUSD",1753244299260,0.002,3724.7,3724.6,10.63036099]
["bitfinex","ETHUSD",1753244300030,0.002,3724.7,3724.6,9.90945206]
["bitfinex","ETHUSD",1753244300370,0.002,3724.7,3724.6,3.0]
["bitfinex","ETHUSD",1753244300552,0.55,3724.1,3723.9,0.001]
["bitfinex","ETHUSD",1753244300878,3.69695069,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753244301040,4.45615069,3724.0,3723.9,4.105]
["bitfinex","ETHUSD",1753244301243,4.74217986,3724.0,3723.9,4.105]
["bitfinex","ETHUSD",1753244301565,5.17027986,3724.0,3723.9,4.105]
["bitfinex","ETHUSD",1753244301864,5.13671381,3724.0,3723.9,4.105]
["bitfinex","ETHUSD",1753244302451,5.13671381,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753244302656,3.99506162,3723.2,3723.1,0.001]
["bitfinex","ETHUSD",1753244302846,4.39456778,3723.2,3723.1,4.105]
["bitfinex","ETHUSD",1753244303045,4.82266778,3723.2,3723.1,4.105]
["bitfinex","ETHUSD",1753244303271,4.82266778,3723.2,3722.2,0.001]
["bitfinex","ETHUSD",1753244303272,3.99556668,3722.5,3722.2,0.001]
["bitfinex","ETHUSD",1753244303445,3.23651102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244303640,4.70085813,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244303839,5.09537675,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244304735,5.12895813,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244304935,5.09537675,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244305773,1.7373,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244305972,1.1873,3722.3,3722.2,4.121]
["bitfinex","ETHUSD",1753244306145,0.7592,3722.3,3722.2,4.121]
["bitfinex","ETHUSD",1753244306342,0.4281,3722.6,3722.2,4.121]
["bitfinex","ETHUSD",1753244306656,0.4281,3722.5,3722.3,2.68650789]
["bitfinex","ETHUSD",1753244306967,0.4281,3722.5,3722.2,6.80755445]
["bitfinex","ETHUSD",1753244307169,0.7558,3722.8,3722.3,0.68475545]
["bitfinex","ETHUSD",1753244307371,0.7558,3722.8,3722.7,2.68622236]
["bitfinex","ETHUSD",1753244307553,0.7558,3722.8,3722.7,6.80922236]
["bitfinex","ETHUSD",1753244307729,0.7558,3722.8,3722.2,0.001]
["bitfinex","ETHUSD",1753244307730,3.23651102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244307932,7.02881102,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244308135,8.43179136,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244308947,5.43179136,3722.3,3722.2,0.001]
["bitfinex","ETHUSD",1753244311090,6.47594413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753244311235,7.02594413,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753244311434,8.48411852,3721.7,3721.6,1e-08]
["bitfinex","ETHUSD",1753244312240,4.02630517,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753244312440,4.05989648,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753244312761,4.49179648,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753244313273,4.45820517,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753244313433,5.17610582,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753244313993,2.48880065,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753244314133,4.45820517,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753244316978,4.45820517,3721.2,3721.1,0.041]
["bitfinex","ETHUSD",1753244317314,4.49179648,3721.2,3721.1,0.041]
["bitfinex","ETHUSD",1753244317653,4.45820517,3721.2,3721.1,0.041]
["bitfinex","ETHUSD",1753244318655,4.49179648,3721.2,3721.1,0.041]
["bitfinex","ETHUSD",1753244318856,5.68619882,3721.2,3721.1,0.041]
["bitfinex","ETHUSD",1753244319081,5.65260751,3721.2,3721.1,0.041]
["bitfinex","ETHUSD",1753244320204,4.76506047,3721.3,3721.1,0.041]
["bitfinex","ETHUSD",1753244320506,0.7609,3722.0,3721.3,2.687182]
["bitfinex","ETHUSD",1753244320651,0.7609,3722.0,3721.6,2.68701288]
["bitfinex","ETHUSD",1753244320846,0.97488034,3722.3,3721.4,4.16]
["bitfinex","ETHUSD",1753244321099,1.91883006,3722.4,3721.5,2.68708853]
["bitfinex","ETHUSD",1753244321251,0.1336,3721.5,3721.4,6.84716074]
["bitfinex","ETHUSD",1753244321459,0.1336,3721.5,3721.4,7.28806074]
["bitfinex","ETHUSD",1753244321814,0.1336,3722.0,3721.9,2.68679975]
["bitfinex","ETHUSD",1753244322083,0.1336,3722.5,3722.4,0.045]
["bitfinex","ETHUSD",1753244322260,0.1336,3722.5,3722.4,6.89143247]
["bitfinex","ETHUSD",1753244322589,1.70919723,3723.6,3722.4,5.64778655]
["bitfinex","ETHUSD",1753244322793,0.92939723,3723.6,3723.5,2.68564522]
["bitfinex","ETHUSD",1753244322989,3.89933152,3724.3,3723.5,6.84558374]
["bitfinex","ETHUSD",1753244323148,1.2142,3724.3,3723.5,4.16]
["bitfinex","ETHUSD",1753244323351,0.1336,3723.7,3723.6,2.6855731]
["bitfinex","ETHUSD",1753244323661,0.1336,3724.1,3723.6,4.56055719]
["bitfinex","ETHUSD",1753244323885,2.68493276,3724.5,3723.7,2.68547194]
["bitfinex","ETHUSD",1753244324063,0.1336,3723.8,3723.7,2.68547194]
["bitfinex","ETHUSD",1753244324279,0.1336,3723.8,3723.3,0.045]
["bitfinex","ETHUSD",1753244324476,0.1336,3723.8,3723.7,4.162]
["bitfinex","ETHUSD",1753244326990,0.1336,3723.8,3723.3,2.73076755]
["bitfinex","ETHUSD",1753244327156,2.68528778,3724.0,3723.7,4.161]
["bitfinex","ETHUSD",1753244328107,2.6852298,3724.1,3723.7,4.161]
["bitfinex","ETHUSD",1753244328312,0.03356605,3724.0,3723.7,4.161]
["bitfinex","ETHUSD",1753244328982,0.03356515,3724.1,3723.7,4.161]
["bitfinex","ETHUSD",1753244329209,4.80506047,3723.9,3723.7,4.161]
["bitfinex","ETHUSD",1753244330635,4.80506047,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753244330915,4.80506047,3723.9,3723.7,4.161]
["bitfinex","ETHUSD",1753244332382,4.80506047,3723.9,3723.7,6.84647488]
["bitfinex","ETHUSD",1753244332710,4.80506047,3723.9,3723.8,3.12632886]
["bitfinex","ETHUSD",1753244333418,4.80506047,3723.9,3723.3,0.045]
["bitfinex","ETHUSD",1753244333618,0.1336,3723.6,3723.4,9.83769566]
["bitfinex","ETHUSD",1753244333821,0.1336,3723.6,3723.5,5.68564522]
["bitfinex","ETHUSD",1753244334425,0.1336,3723.6,3723.5,3.0]
["bitfinex","ETHUSD",1753244334723,0.1336,3723.6,3723.5,7.152]
["bitfinex","ETHUSD",1753244335127,4.89866047,3723.6,3723.5,7.152]
["bitfinex","ETHUSD",1753244335291,4.89866047,3723.6,3723.5,4.151]
["bitfinex","ETHUSD",1753244335292,5.39252652,3723.6,3723.5,4.151]
["bitfinex","ETHUSD",1753244335487,5.82442652,3723.6,3723.0,2.68595572]
["bitfinex","ETHUSD",1753244335799,8.37642128,3723.6,3723.1,4.151]
["bitfinex","ETHUSD",1753244336019,0.4319,3723.5,3723.1,4.151]
["bitfinex","ETHUSD",1753244336321,3.11754534,3723.5,3723.1,4.151]
["bitfinex","ETHUSD",1753244336530,2.68566076,3723.5,3723.1,4.151]
["bitfinex","ETHUSD",1753244336735,0.1336,3723.1,3722.8,3.0]
["bitfinex","ETHUSD",1753244337021,0.1336,3723.1,3722.9,4.151]
["bitfinex","ETHUSD",1753244337227,0.1336,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1753244338622,0.1356,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1753244339634,0.1356,3723.1,3723.0,5.6860059]
["bitfinex","ETHUSD",1753244340207,0.1356,3723.1,3723.0,3.0]
["bitfinex","ETHUSD",1753244340426,0.1356,3723.1,3723.0,5.6860059]
["bitfinex","ETHUSD",1753244340634,0.1356,3723.1,3723.0,6.1350059]
["bitfinex","ETHUSD",1753244341010,4.90066047,3723.1,3723.0,6.1350059]
["bitfinex","ETHUSD",1753244342621,4.90066047,3723.1,3723.0,5.6860059]
["bitfinex","ETHUSD",1753244342929,4.90066047,3723.1,3723.0,9.8320059]
["bitfinex","ETHUSD",1753244343130,4.90066047,3723.1,3723.0,6.8320059]
["bitfinex","ETHUSD",1753244345264,4.90066047,3723.1,3723.0,4.146]
["bitfinex","ETHUSD",1753244345419,0.1336,3723.1,3723.0,10.56020962]
["bitfinex","ETHUSD",1753244345753,0.04,3723.9,3723.8,5.68542886]
["bitfinex","ETHUSD",1753244345956,1e-08,3723.9,3723.8,10.01302886]
["bitfinex","ETHUSD",1753244346253,1e-08,3723.9,3723.8,10.46202886]
["bitfinex","ETHUSD",1753244346423,1e-08,3723.9,3723.8,11.76676888]
["bitfinex","ETHUSD",1753244349048,1e-08,3723.9,3723.8,7.61776888]
["bitfinex","ETHUSD",1753244349250,1e-08,3723.9,3723.8,11.76476888]
["bitfinex","ETHUSD",1753244350833,1e-08,3723.9,3723.8,4.03516888]
["bitfinex","ETHUSD",1753244351068,1e-08,3723.9,3723.8,2.68542886]
["bitfinex","ETHUSD",1753244351232,1e-08,3723.9,3723.8,9.83042886]
["bitfinex","ETHUSD",1753244351934,1e-08,3723.9,3723.8,7.145]
["bitfinex","ETHUSD",1753244352365,1e-08,3723.9,3723.8,9.83042886]
["bitfinex","ETHUSD",1753244352947,1e-08,3723.9,3723.8,16.27342886]
["bitfinex","ETHUSD",1753244354434,1e-08,3723.9,3723.8,16.72242886]
["bitfinex","ETHUSD",1753244355653,1e-08,3723.9,3723.8,16.27342886]
["bitfinex","ETHUSD",1753244357476,1e-08,3723.9,3723.8,16.31842886]
["bitfinex","ETHUSD",1753244357645,1e-08,3723.9,3723.8,16.76742886]
["bitfinex","ETHUSD",1753244359568,1e-08,3723.9,3723.8,12.17342886]
["bitfinex","ETHUSD",1753244359876,1e-08,3723.9,3723.8,17.80632857]
["bitfinex","ETHUSD",1753244360077,1e-08,3723.9,3723.8,18.25532857]
["bitfinex","ETHUSD",1753244360850,1e-08,3723.9,3723.8,18.38892857]
["bitfinex","ETHUSD",1753244361259,1e-08,3723.9,3723.8,13.79292857]
["bitfinex","ETHUSD",1753244361463,1e-08,3723.9,3723.8,17.93792857]
["bitfinex","ETHUSD",1753244361782,0.00200001,3723.9,3723.8,17.93792857]
["bitfinex","ETHUSD",1753244362298,0.00200001,3723.9,3723.8,18.38692857]
["bitfinex","ETHUSD",1753244363146,0.00200001,3723.9,3723.8,17.93792857]
["bitfinex","ETHUSD",1753244363351,1e-08,3723.9,3723.8,18.38692857]
["bitfinex","ETHUSD",1753244363681,0.002,3724.6,3724.5,2.68492415]
["bitfinex","ETHUSD",1753244363986,0.002,3724.6,3724.5,10.27701656]
["bitfinex","ETHUSD",1753244364153,0.002,3724.6,3724.5,10.72601656]
["bitfinex","ETHUSD",1753244364349,0.002,3724.8,3724.7,2.68477998]
["bitfinex","ETHUSD",1753244364579,0.002,3724.8,3724.7,9.87677998]
["bitfinex","ETHUSD",1753244364780,0.002,3724.8,3724.7,10.01037998]
["bitfinex","ETHUSD",1753244364981,0.04,3724.9,3724.8,5.6847079]
["bitfinex","ETHUSD",1753244365150,0.04,3724.9,3724.8,6.1787079]
["bitfinex","ETHUSD",1753244365982,0.04,3724.9,3724.8,10.3247079]
["bitfinex","ETHUSD",1753244368351,0.04,3724.9,3724.8,6.1787079]
["bitfinex","ETHUSD",1753244368560,0.04,3724.9,3724.8,10.3207079]
["bitfinex","ETHUSD",1753244368765,0.04,3724.9,3724.8,10.74378678]
["bitfinex","ETHUSD",1753244369552,0.04,3724.9,3724.7,0.1336]
["bitfinex","ETHUSD",1753244369752,0.04,3724.9,3724.8,9.8257079]
["bitfinex","ETHUSD",1753244369953,0.5089,3724.9,3724.8,9.8257079]
["bitfinex","ETHUSD",1753244370153,0.5089,3724.9,3724.8,3.0]
["bitfinex","ETHUSD",1753244370452,0.5089,3724.9,3724.8,7.142]
["bitfinex","ETHUSD",1753244371074,0.04,3724.9,3724.8,9.8267079]
["bitfinex","ETHUSD",1753244371788,0.04,3724.9,3724.8,11.09122328]
["bitfinex","ETHUSD",1753244371989,0.04,3724.9,3724.8,11.22482328]
["bitfinex","ETHUSD",1753244372558,0.04,3724.9,3724.8,11.66902328]
["bitfinex","ETHUSD",1753244373058,0.04,3724.9,3724.8,11.22482328]
["bitfinex","ETHUSD",1753244373273,0.5089,3724.9,3724.8,9.9603079]
["bitfinex","ETHUSD",1753244374911,1.2688,3724.9,3723.9,0.045]
["bitfinex","ETHUSD",1753244375110,0.1336,3724.6,3724.1,2.68516093]
["bitfinex","ETHUSD",1753244375405,0.1336,3724.4,3724.3,3.0]
["bitfinex","ETHUSD",1753244375609,0.6025,3724.4,3724.2,3.0]
["bitfinex","ETHUSD",1753244375811,0.1336,3724.4,3724.3,4.143]
["bitfinex","ETHUSD",1753244376018,0.83846155,3724.5,3724.3,4.143]
["bitfinex","ETHUSD",1753244376377,0.4689,3724.4,3724.3,4.143]
["bitfinex","ETHUSD",1753244377405,0.1336,3724.3,3723.8,6.443]
["bitfinex","ETHUSD",1753244377570,0.1336,3724.0,3723.9,4.143]
["bitfinex","ETHUSD",1753244377768,0.6025,3724.0,3723.9,6.82835674]
["bitfinex","ETHUSD",1753244378701,0.1336,3724.0,3723.9,6.82835674]
["bitfinex","ETHUSD",1753244379205,0.1336,3724.0,3723.9,8.42403717]
["bitfinex","ETHUSD",1753244379368,1.2738,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753244379572,1.2738,3724.5,3724.4,6.82499624]
["bitfinex","ETHUSD",1753244380889,1.2738,3724.5,3724.4,4.14]
["bitfinex","ETHUSD",1753244382401,6.03886047,3724.5,3724.4,6.82499624]
["bitfinex","ETHUSD",1753244382774,6.03886047,3724.5,3724.4,4.14]
["bitfinex","ETHUSD",1753244383688,0.1336,3724.4,3723.9,3.0]
["bitfinex","ETHUSD",1753244384002,0.1336,3724.1,3724.0,9.82228464]
["bitfinex","ETHUSD",1753244384206,0.6025,3724.1,3724.0,9.82228464]
["bitfinex","ETHUSD",1753244384881,0.1336,3724.1,3724.0,9.82228464]
["bitfinex","ETHUSD",1753244386119,4.76506047,3724.5,3724.4,2.68499624]
["bitfinex","ETHUSD",1753244386407,5.23396047,3724.5,3724.4,6.82099624]
["bitfinex","ETHUSD",1753244387109,4.76506047,3724.5,3724.4,6.82099624]
["bitfinex","ETHUSD",1753244387811,0.042,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753244388016,0.1756,3724.9,3724.8,6.8187079]
["bitfinex","ETHUSD",1753244388508,0.6445,3724.9,3724.8,4.134]
["bitfinex","ETHUSD",1753244390107,3.36271673,3724.9,3723.9,3.1336]
["bitfinex","ETHUSD",1753244390310,0.1336,3724.4,3724.3,5.68504946]
["bitfinex","ETHUSD",1753244390515,0.1336,3724.4,3724.3,9.81904946]
["bitfinex","ETHUSD",1753244390814,0.6025,3724.4,3724.3,9.81904946]
["bitfinex","ETHUSD",1753244391614,0.6025,3724.4,3724.3,5.68504946]
["bitfinex","ETHUSD",1753244391991,0.6025,3724.4,3724.3,9.81704946]
["bitfinex","ETHUSD",1753244393012,0.1336,3724.4,3724.3,11.11227113]
["bitfinex","ETHUSD",1753244393316,4.80706047,3724.9,3724.8,2.6847079]
["bitfinex","ETHUSD",1753244393499,4.94066047,3724.9,3724.8,6.8157079]
["bitfinex","ETHUSD",1753244394577,4.94066047,3724.9,3724.8,9.8157079]
["bitfinex","ETHUSD",1753244395410,4.94066047,3724.9,3724.8,7.131]
["bitfinex","ETHUSD",1753244395599,4.94066047,3724.9,3724.8,9.8157079]
["bitfinex","ETHUSD",1753244397119,5.40956047,3724.9,3724.8,7.129]
["bitfinex","ETHUSD",1753244397295,0.1756,3724.9,3724.8,7.129]
["bitfinex","ETHUSD",1753244397815,0.1756,3724.9,3724.8,9.8137079]
["bitfinex","ETHUSD",1753244398314,0.042,3724.9,3724.8,10.55142997]
["bitfinex","ETHUSD",1753244398514,0.042,3724.9,3724.8,10.99562997]
["bitfinex","ETHUSD",1753244398716,0.042,3724.9,3724.8,11.04062997]
["bitfinex","ETHUSD",1753244399325,1e-08,3724.9,3724.8,11.04062997]
["bitfinex","ETHUSD",1753244399484,1e-08,3725.2,3725.1,2.72949169]
["bitfinex","ETHUSD",1753244399820,1e-08,3725.2,3725.1,18.88157565]
["bitfinex","ETHUSD",1753244400004,1e-08,3725.2,3725.1,19.31799431]
["bitfinex","ETHUSD",1753244401204,1e-08,3725.2,3725.1,19.51512071]
["bitfinex","ETHUSD",1753244401381,1e-08,3725.2,3725.1,11.24531336]
["bitfinex","ETHUSD",1753244401581,1e-08,3725.2,3725.1,3.1336]
["bitfinex","ETHUSD",1753244401810,1e-08,3725.2,3725.1,3.0]
["bitfinex","ETHUSD",1753244402013,0.45040001,3725.2,3725.1,3.0]
["bitfinex","ETHUSD",1753244402215,1.38930001,3725.2,3725.1,7.132]
["bitfinex","ETHUSD",1753244402681,1e-08,3725.2,3725.1,7.132]
["bitfinex","ETHUSD",1753244402882,1e-08,3725.2,3725.1,7.8452]
["bitfinex","ETHUSD",1753244403689,1e-08,3725.2,3725.1,10.52969169]
["bitfinex","ETHUSD",1753244404621,1e-08,3725.2,3725.1,11.11309169]
["bitfinex","ETHUSD",1753244406705,1e-08,3725.2,3725.1,11.16115382]
["bitfinex","ETHUSD",1753244406905,1e-08,3725.2,3725.1,11.20715382]
["bitfinex","ETHUSD",1753244407295,1e-08,3725.2,3725.1,11.19791704]
["bitfinex","ETHUSD",1753244408512,1e-08,3725.2,3725.1,10.75111704]
["bitfinex","ETHUSD",1753244408829,1e-08,3725.2,3725.1,11.20091704]
["bitfinex","ETHUSD",1753244409319,1e-08,3725.2,3725.1,11.200917]
["bitfinex","ETHUSD",1753244409624,1e-08,3725.2,3725.1,11.16209169]
["bitfinex","ETHUSD",1753244409793,1e-08,3725.2,3725.1,11.20088565]
["bitfinex","ETHUSD",1753244411824,1e-08,3725.2,3725.1,6.61608565]
["bitfinex","ETHUSD",1753244412019,1e-08,3725.2,3725.1,11.20288565]
["bitfinex","ETHUSD",1753244412517,0.002,3725.4,3725.3,2.68434756]
["bitfinex","ETHUSD",1753244412685,0.002,3725.5,3725.4,5.72927551]
["bitfinex","ETHUSD",1753244412888,1e-08,3725.5,3725.4,6.17907551]
["bitfinex","ETHUSD",1753244413088,1e-08,3725.7,3725.6,5.68413141]
["bitfinex","ETHUSD",1753244413286,0.002,3726.7,3725.8,13.35286828]
["bitfinex","ETHUSD",1753244413487,0.002,3726.7,3726.1,2.72877123]
["bitfinex","ETHUSD",1753244413724,0.002,3726.7,3726.3,2.68362719]
["bitfinex","ETHUSD",1753244413900,0.002,3726.7,3726.3,9.87998692]
["bitfinex","ETHUSD",1753244414096,0.002,3726.7,3726.6,2.72841115]
["bitfinex","ETHUSD",1753244414309,0.002,3726.7,3726.6,23.94464643]
["bitfinex","ETHUSD",1753244414516,0.002,3726.7,3726.6,24.56273374]
["bitfinex","ETHUSD",1753244414793,0.002,3726.7,3726.6,25.83747748]
["bitfinex","ETHUSD",1753244416125,0.002,3726.7,3726.6,18.41603447]
["bitfinex","ETHUSD",1753244416989,0.002,3727.0,3726.8,2.68326714]
["bitfinex","ETHUSD",1753244417194,0.002,3727.0,3726.8,9.83461787]
["bitfinex","ETHUSD",1753244417429,0.002,3727.0,3726.8,10.45071232]
["bitfinex","ETHUSD",1753244417627,0.002,3727.0,3726.8,11.16391232]
["bitfinex","ETHUSD",1753244418519,0.002,3727.0,3726.8,6.57611232]
["bitfinex","ETHUSD",1753244418722,0.002,3727.0,3726.8,10.71311232]
["bitfinex","ETHUSD",1753244419298,0.002,3727.0,3726.8,11.16291232]
["bitfinex","ETHUSD",1753244420427,0.002,3727.0,3726.9,5.68319514]
["bitfinex","ETHUSD",1753244420594,0.002,3727.0,3726.9,7.40773888]
["bitfinex","ETHUSD",1753244421127,0.002,3727.0,3726.9,6.95793888]
["bitfinex","ETHUSD",1753244421427,0.002,3727.0,3726.9,7.0014636]
["bitfinex","ETHUSD",1753244421595,0.002,3727.0,3726.9,7.00146299]
["bitfinex","ETHUSD",1753244422699,0.002,3727.0,3726.9,11.13446299]
["bitfinex","ETHUSD",1753244423357,0.002,3727.0,3726.9,11.58426299]
["bitfinex","ETHUSD",1753244423873,0.002,3727.0,3726.9,11.62926299]
["bitfinex","ETHUSD",1753244424023,0.002,3727.1,3727.0,5.68312315]
["bitfinex","ETHUSD",1753244424228,1e-08,3727.1,3727.0,6.97972315]
["bitfinex","ETHUSD",1753244424429,1e-08,3727.1,3727.0,7.0232461]
["bitfinex","ETHUSD",1753244424652,1e-08,3727.1,3727.0,7.0682461]
["bitfinex","ETHUSD",1753244424864,0.002,3727.2,3727.0,7.0682461]
["bitfinex","ETHUSD",1753244424865,1e-08,3727.2,3727.1,5.72805116]
["bitfinex","ETHUSD",1753244425065,0.002,3727.4,3727.3,5.68290719]
["bitfinex","ETHUSD",1753244425370,0.002,3727.4,3727.3,11.09165093]
["bitfinex","ETHUSD",1753244425570,0.002,3727.4,3727.3,11.67505093]
["bitfinex","ETHUSD",1753244428879,0.002,3727.4,3727.3,11.71873189]
["bitfinex","ETHUSD",1753244431890,1e-08,3727.4,3727.3,11.71873189]
["bitfinex","ETHUSD",1753244432182,1e-08,3727.4,3727.3,11.76373189]
["bitfinex","ETHUSD",1753244435504,1e-08,3727.4,3727.3,11.78293189]
["bitfinex","ETHUSD",1753244441200,1e-08,3727.5,3727.4,5.68283522]
["bitfinex","ETHUSD",1753244441406,1e-08,3727.5,3727.4,6.86503522]
["bitfinex","ETHUSD",1753244441779,1e-08,3727.5,3727.4,10.24203522]
["bitfinex","ETHUSD",1753244443310,0.002,3728.2,3727.4,10.24203522]
["bitfinex","ETHUSD",1753244443311,1e-08,3727.7,3727.6,5.68269127]
["bitfinex","ETHUSD",1753244443625,1e-08,3727.7,3727.6,10.35069127]
["bitfinex","ETHUSD",1753244443823,1e-08,3727.7,3727.6,10.95329127]
["bitfinex","ETHUSD",1753244444033,1e-08,3727.7,3727.6,12.27303501]
["bitfinex","ETHUSD",1753244445017,1e-08,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753244445228,1e-08,3727.9,3727.8,20.81376103]
["bitfinex","ETHUSD",1753244445448,1e-08,3727.9,3727.8,21.26942829]
["bitfinex","ETHUSD",1753244445752,1e-08,3727.9,3727.8,21.40302829]
["bitfinex","ETHUSD",1753244445938,1e-08,3727.9,3727.8,22.11622829]
["bitfinex","ETHUSD",1753244446112,0.002,3728.4,3727.8,22.11622829]
["bitfinex","ETHUSD",1753244446113,0.002,3728.4,3728.3,2.68218759]
["bitfinex","ETHUSD",1753244446436,0.8133,3729.0,3728.8,5.68182793]
["bitfinex","ETHUSD",1753244446437,0.4311,3729.0,3728.8,5.68182793]
["bitfinex","ETHUSD",1753244446604,0.4311,3729.0,3728.8,9.79982793]
["bitfinex","ETHUSD",1753244446794,0.4711,3728.9,3728.8,9.93342793]
["bitfinex","ETHUSD",1753244447154,0.4711,3728.9,3728.8,11.19496224]
["bitfinex","ETHUSD",1753244447310,0.9195,3730.0,3729.4,2.68132975]
["bitfinex","ETHUSD",1753244447515,0.4311,3729.5,3729.4,2.68132975]
["bitfinex","ETHUSD",1753244447714,0.4311,3729.5,3729.4,9.79932975]
["bitfinex","ETHUSD",1753244447916,0.4311,3729.5,3729.4,9.93292975]
["bitfinex","ETHUSD",1753244448112,0.4311,3729.5,3729.4,7.2516]
["bitfinex","ETHUSD",1753244448642,1.2593,3729.5,3729.4,7.2516]
["bitfinex","ETHUSD",1753244449213,1.2593,3729.5,3729.4,9.93299647]
["bitfinex","ETHUSD",1753244449425,0.1336,3730.0,3729.5,3.0]
["bitfinex","ETHUSD",1753244449426,0.8027,3729.8,3729.5,3.0]
["bitfinex","ETHUSD",1753244449637,0.8027,3729.8,3729.6,4.117]
["bitfinex","ETHUSD",1753244450044,0.4311,3730.0,3729.6,9.79824752]
["bitfinex","ETHUSD",1753244450249,0.8027,3730.1,3729.8,2.6811089]
["bitfinex","ETHUSD",1753244450526,0.8027,3730.1,3729.8,8.06940454]
["bitfinex","ETHUSD",1753244450926,0.4711,3729.9,3729.8,8.06940454]
["bitfinex","ETHUSD",1753244451335,0.4711,3729.9,3729.8,5.38829564]
["bitfinex","ETHUSD",1753244451736,0.4711,3729.9,3729.8,8.06940454]
["bitfinex","ETHUSD",1753244452265,0.04,3729.9,3729.8,8.06940454]
["bitfinex","ETHUSD",1753244452756,0.04,3729.9,3729.8,11.06940454]
["bitfinex","ETHUSD",1753244454641,0.04,3729.9,3729.8,6.94240454]
["bitfinex","ETHUSD",1753244454839,0.04,3729.9,3729.8,11.07040454]
["bitfinex","ETHUSD",1753244455163,0.4711,3729.9,3729.8,3.0]
["bitfinex","ETHUSD",1753244455363,1.2269,3729.9,3729.8,7.128]
["bitfinex","ETHUSD",1753244455869,0.778,3729.8,3728.7,2.68182899]
["bitfinex","ETHUSD",1753244456044,0.778,3729.7,3728.9,2.68173746]
["bitfinex","ETHUSD",1753244456240,0.4311,3729.6,3729.1,3.0]
["bitfinex","ETHUSD",1753244456426,0.778,3729.5,3729.3,3.0]
["bitfinex","ETHUSD",1753244456631,0.778,3729.3,3727.5,0.045]
["bitfinex","ETHUSD",1753244456967,0.4311,3729.4,3727.8,2.68252565]
["bitfinex","ETHUSD",1753244456968,0.8328,3728.7,3727.8,2.68252565]
["bitfinex","ETHUSD",1753244457170,2.6814543,3729.4,3727.6,10.84225162]
["bitfinex","ETHUSD",1753244457171,0.8328,3728.4,3727.6,6.433]
["bitfinex","ETHUSD",1753244457346,1.2639,3728.3,3727.7,4.134]
["bitfinex","ETHUSD",1753244457547,3.94621955,3728.2,3727.8,3.0]
["bitfinex","ETHUSD",1753244457752,0.4311,3728.1,3727.9,4.136]
["bitfinex","ETHUSD",1753244458275,0.70928619,3730.6,3727.9,4.136]
["bitfinex","ETHUSD",1753244458276,0.4311,3728.7,3728.5,3.0]
["bitfinex","ETHUSD",1753244458467,0.8134,3729.0,3728.6,4.135]
["bitfinex","ETHUSD",1753244458672,0.4311,3728.9,3728.7,3.0]
["bitfinex","ETHUSD",1753244458869,0.8134,3729.0,3728.8,7.137]
["bitfinex","ETHUSD",1753244459066,0.8134,3729.0,3728.9,3.0]
["bitfinex","ETHUSD",1753244459535,0.8134,3729.0,3727.9,1.0569]
["bitfinex","ETHUSD",1753244459536,0.8105,3728.9,3728.0,2.68234627]
["bitfinex","ETHUSD",1753244459745,0.8105,3728.7,3728.1,5.06804374]
["bitfinex","ETHUSD",1753244460051,0.4667,3728.6,3728.3,3.0]
["bitfinex","ETHUSD",1753244460370,0.4667,3728.6,3728.5,3.0]
["bitfinex","ETHUSD",1753244461043,3.90957178,3728.6,3728.5,3.0]
["bitfinex","ETHUSD",1753244461277,3.90957178,3728.6,3728.4,4.139]
["bitfinex","ETHUSD",1753244461278,3.49834371,3728.5,3728.4,7.139]
["bitfinex","ETHUSD",1753244461452,3.96504371,3728.5,3728.4,7.139]
["bitfinex","ETHUSD",1753244461655,3.49834371,3728.5,3728.4,7.139]
["bitfinex","ETHUSD",1753244461857,1.283,3728.5,3728.4,7.139]
["bitfinex","ETHUSD",1753244462845,3.96504371,3728.5,3728.4,7.139]
["bitfinex","ETHUSD",1753244463045,1.283,3728.5,3728.4,4.139]
["bitfinex","ETHUSD",1753244463947,3.23134377,3729.5,3728.4,4.5529]
["bitfinex","ETHUSD",1753244464144,0.7815,3729.1,3728.4,4.139]
["bitfinex","ETHUSD",1753244464366,1.2482,3729.0,3728.4,4.139]
["bitfinex","ETHUSD",1753244464549,0.4667,3728.9,3728.4,6.82108902]
["bitfinex","ETHUSD",1753244464979,0.4667,3728.9,3728.6,3.0]
["bitfinex","ETHUSD",1753244465183,0.6003,3728.9,3728.7,4.137]
["bitfinex","ETHUSD",1753244465583,0.4667,3728.8,3728.7,4.137]
["bitfinex","ETHUSD",1753244467153,3.97102793,3728.8,3728.7,4.137]
["bitfinex","ETHUSD",1753244468148,1.2892,3728.8,3728.7,4.137]
["bitfinex","ETHUSD",1753244468692,3.97102793,3728.8,3728.7,4.137]
["bitfinex","ETHUSD",1753244468979,1.2892,3728.8,3728.7,4.137]
["bitfinex","ETHUSD",1753244470283,3.97102793,3728.8,3728.7,4.137]
["bitfinex","ETHUSD",1753244470797,5.1862995,3728.8,3728.7,4.137]
["bitfinex","ETHUSD",1753244471592,5.1862995,3728.8,3728.1,6.434]
["bitfinex","ETHUSD",1753244471593,0.7801,3728.3,3728.1,6.434]
["bitfinex","ETHUSD",1753244471765,3.23225953,3728.2,3728.1,6.434]
["bitfinex","ETHUSD",1753244471949,4.47905953,3728.2,3728.1,10.57]
["bitfinex","ETHUSD",1753244473558,1.2468,3728.2,3728.1,10.57]
["bitfinex","ETHUSD",1753244473764,1.2468,3728.2,3728.1,11.627]
["bitfinex","ETHUSD",1753244474063,1.2468,3728.2,3728.1,14.627]
["bitfinex","ETHUSD",1753244474596,1.2468,3728.2,3728.1,13.57]
["bitfinex","ETHUSD",1753244474963,3.92905953,3728.2,3728.1,13.57]
["bitfinex","ETHUSD",1753244475179,1.2468,3728.2,3728.1,13.57]
["bitfinex","ETHUSD",1753244476511,0.1336,3728.3,3728.2,3.0]
["bitfinex","ETHUSD",1753244477076,0.6003,3728.3,3728.2,3.0]
["bitfinex","ETHUSD",1753244477261,0.6003,3728.3,3728.2,4.357]
["bitfinex","ETHUSD",1753244477979,4.76506047,3728.5,3728.4,3.0]
["bitfinex","ETHUSD",1753244478178,4.76506047,3728.5,3728.4,7.134]
["bitfinex","ETHUSD",1753244479611,5.23176047,3728.5,3728.4,7.134]
["bitfinex","ETHUSD",1753244479984,2.68225953,3728.2,3728.1,6.434]
["bitfinex","ETHUSD",1753244480187,0.7602,3728.4,3728.2,3.0]
["bitfinex","ETHUSD",1753244480392,3.44231565,3728.4,3728.3,4.134]
["bitfinex","ETHUSD",1753244480608,3.99231565,3728.4,3728.3,4.134]
["bitfinex","ETHUSD",1753244481278,1.7769,3728.4,3728.3,4.134]
["bitfinex","ETHUSD",1753244481593,4.45901565,3728.4,3728.3,4.134]
["bitfinex","ETHUSD",1753244482319,0.7602,3728.4,3728.3,4.134]
["bitfinex","ETHUSD",1753244482542,1.2269,3728.4,3728.3,5.1908]
["bitfinex","ETHUSD",1753244482826,1.2269,3728.4,3728.3,8.1908]
["bitfinex","ETHUSD",1753244484011,0.4667,3728.4,3728.3,8.1908]
["bitfinex","ETHUSD",1753244484599,3.14881565,3728.4,3728.3,8.1908]
["bitfinex","ETHUSD",1753244484793,3.14881565,3728.4,3728.3,7.134]
["bitfinex","ETHUSD",1753244486110,0.4667,3728.4,3728.3,7.134]
["bitfinex","ETHUSD",1753244488504,3.14881565,3728.4,3728.3,7.134]
["bitfinex","ETHUSD",1753244488905,3.14881565,3728.4,3728.3,7.131]
["bitfinex","ETHUSD",1753244489899,2.81583587,3728.3,3728.1,6.434]
["bitfinex","ETHUSD",1753244490117,3.90115953,3728.2,3728.1,6.434]
["bitfinex","ETHUSD",1753244490418,3.90115953,3728.2,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244490419,0.764,3728.0,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244490621,0.1336,3727.6,3727.4,4.129]
["bitfinex","ETHUSD",1753244490850,2.8162967,3727.6,3727.4,4.129]
["bitfinex","ETHUSD",1753244491126,0.4549,3727.5,3727.4,7.129]
["bitfinex","ETHUSD",1753244494328,0.4549,3727.5,3727.4,3.0]
["bitfinex","ETHUSD",1753244494531,0.4549,3727.5,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244494532,3.51003522,3727.4,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244494732,4.47324211,3727.4,3727.3,4.17168096]
["bitfinex","ETHUSD",1753244494919,4.51493522,3727.4,3727.3,4.17168096]
["bitfinex","ETHUSD",1753244495437,1.8321,3727.4,3727.3,4.17168096]
["bitfinex","ETHUSD",1753244495947,1.2821,3727.4,3727.3,4.17168096]
["bitfinex","ETHUSD",1753244496123,0.9608,3727.4,3727.3,4.17168096]
["bitfinex","ETHUSD",1753244496333,1.4157,3727.4,3727.3,4.17168096]
["bitfinex","ETHUSD",1753244496625,1.4157,3727.4,3727.3,10.27575625]
["bitfinex","ETHUSD",1753244496626,0.1336,3727.4,3727.3,10.27575625]
["bitfinex","ETHUSD",1753244498311,0.1336,3727.4,3727.3,7.59284906]
["bitfinex","ETHUSD",1753244498513,0.1336,3727.4,3727.3,7.17168096]
["bitfinex","ETHUSD",1753244498849,0.1336,3727.4,3727.3,9.85458815]
["bitfinex","ETHUSD",1753244499203,2.68227547,3728.2,3727.9,2.68246041]
["bitfinex","ETHUSD",1753244499204,0.4549,3728.2,3727.9,2.68246041]
["bitfinex","ETHUSD",1753244499549,4.76506047,3728.8,3728.4,2.68209304]
["bitfinex","ETHUSD",1753244499550,1.2054,3728.7,3728.4,2.68209304]
["bitfinex","ETHUSD",1753244499844,4.76506047,3728.8,3728.5,4.126]
["bitfinex","ETHUSD",1753244499845,0.1336,3728.8,3728.5,4.126]
["bitfinex","ETHUSD",1753244500401,0.7505,3729.0,3728.6,3.0]
["bitfinex","ETHUSD",1753244500618,0.1336,3729.1,3728.8,3.0]
["bitfinex","ETHUSD",1753244501419,0.1336,3729.1,3728.8,5.68182793]
["bitfinex","ETHUSD",1753244501796,0.002,3729.7,3728.8,6.16742793]
["bitfinex","ETHUSD",1753244501997,0.1336,3729.6,3728.8,5.86042793]
["bitfinex","ETHUSD",1753244502200,0.1336,3729.6,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244502432,0.4549,3729.5,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244505438,0.4549,3729.5,3728.8,4.74058374]
["bitfinex","ETHUSD",1753244505802,0.4549,3729.5,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244505803,3.13628494,3729.5,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244506248,0.4549,3729.5,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244506540,3.13623709,3729.5,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244506737,0.4549,3729.5,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244507849,0.002,3729.7,3728.8,7.86301167]
["bitfinex","ETHUSD",1753244508223,0.002,3729.7,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244508543,0.8073,3729.5,3728.8,7.42241167]
["bitfinex","ETHUSD",1753244508709,1.2622,3729.5,3728.8,11.54841167]
["bitfinex","ETHUSD",1753244509739,1.2622,3729.5,3728.8,8.86658374]
["bitfinex","ETHUSD",1753244509945,1.2622,3729.5,3728.8,8.82158374]
["bitfinex","ETHUSD",1753244509946,0.4549,3729.3,3728.8,8.82158374]
["bitfinex","ETHUSD",1753244510718,3.1363768,3729.3,3728.8,8.82158374]
["bitfinex","ETHUSD",1753244511004,0.4569,3728.9,3728.8,4.125]
["bitfinex","ETHUSD",1753244511208,0.4569,3728.9,3728.8,7.125]
["bitfinex","ETHUSD",1753244511547,0.002,3728.9,3728.8,7.125]
["bitfinex","ETHUSD",1753244513121,0.002,3728.9,3728.8,9.85182793]
["bitfinex","ETHUSD",1753244513320,0.002,3728.9,3728.8,11.62757072]
["bitfinex","ETHUSD",1753244514408,0.002,3728.9,3728.8,12.06817072]
["bitfinex","ETHUSD",1753244515320,0.002,3728.9,3728.8,11.62757072]
["bitfinex","ETHUSD",1753244516353,0.002,3728.9,3728.8,12.06917072]
["bitfinex","ETHUSD",1753244519056,0.002,3728.9,3728.8,11.62857072]
["bitfinex","ETHUSD",1753244519257,0.002,3728.9,3728.8,7.50357072]
["bitfinex","ETHUSD",1753244519445,0.002,3728.9,3728.8,0.1346]
["bitfinex","ETHUSD",1753244519645,0.4618,3728.9,3728.8,0.001]
["bitfinex","ETHUSD",1753244519971,3.27715601,3728.9,3728.8,4.127]
["bitfinex","ETHUSD",1753244520172,3.82715601,3728.9,3728.8,4.127]
["bitfinex","ETHUSD",1753244521429,0.5954,3728.9,3728.8,7.127]
["bitfinex","ETHUSD",1753244521629,0.1356,3728.9,3728.8,7.127]
["bitfinex","ETHUSD",1753244521833,0.1356,3728.9,3728.5,6.436]
["bitfinex","ETHUSD",1753244521834,3.23187944,3728.8,3728.5,6.436]
["bitfinex","ETHUSD",1753244522044,4.00247178,3728.6,3728.5,5.961]
["bitfinex","ETHUSD",1753244522230,4.46227178,3728.6,3728.5,5.961]
["bitfinex","ETHUSD",1753244522562,4.46227178,3728.6,3728.5,10.099]
["bitfinex","ETHUSD",1753244524959,4.46227178,3728.6,3728.5,5.961]
["bitfinex","ETHUSD",1753244525152,5.93502355,3728.6,3728.5,5.961]
["bitfinex","ETHUSD",1753244525493,5.93502355,3728.6,3728.5,1e-08]
["bitfinex","ETHUSD",1753244525697,5.93502355,3728.6,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244525698,3.46657314,3727.5,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244525995,0.7838,3727.5,3727.4,4.136]
["bitfinex","ETHUSD",1753244526852,0.1336,3727.4,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244527047,0.1336,3727.4,3727.3,7.17968096]
["bitfinex","ETHUSD",1753244527296,0.1336,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244527501,0.1336,3727.4,3727.3,7.17968096]
["bitfinex","ETHUSD",1753244527704,0.1336,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244528004,0.1336,3727.4,3727.3,7.17968096]
["bitfinex","ETHUSD",1753244529886,0.1336,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244530085,0.1336,3727.4,3727.3,7.17868096]
["bitfinex","ETHUSD",1753244530457,0.1336,3727.4,3727.3,9.86158815]
["bitfinex","ETHUSD",1753244530893,0.1336,3727.4,3727.3,7.17868096]
["bitfinex","ETHUSD",1753244532477,0.1336,3727.4,3727.3,7.63418096]
["bitfinex","ETHUSD",1753244532976,0.1336,3727.4,3727.3,7.17868096]
["bitfinex","ETHUSD",1753244536466,0.1336,3727.4,3727.3,9.86158815]
["bitfinex","ETHUSD",1753244536864,0.1336,3727.4,3727.3,7.17868096]
["bitfinex","ETHUSD",1753244537796,0.1336,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244537999,0.1336,3727.4,3727.3,7.17368096]
["bitfinex","ETHUSD",1753244540169,0.5934,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244540371,3.27623522,3727.4,3727.3,7.16968096]
["bitfinex","ETHUSD",1753244540597,3.27623522,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244540809,4.63122178,3727.4,3727.3,4.16968096]
["bitfinex","ETHUSD",1753244542200,0.1336,3727.4,3727.3,7.16968096]
["bitfinex","ETHUSD",1753244542696,0.5934,3727.4,3727.3,7.16968096]
["bitfinex","ETHUSD",1753244543470,3.27623522,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244543669,4.07363522,3727.4,3727.3,3.04468096]
["bitfinex","ETHUSD",1753244543890,4.07363522,3727.4,3727.3,7.16968096]
["bitfinex","ETHUSD",1753244544092,4.74927163,3727.4,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244544566,5.29927163,3727.4,3727.3,4.16968096]
["bitfinex","ETHUSD",1753244546182,5.29927163,3727.4,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244546387,5.29927163,3727.4,3727.3,4.16868096]
["bitfinex","ETHUSD",1753244546791,5.29927163,3727.4,3727.3,0.04468096]
["bitfinex","ETHUSD",1753244546986,5.29927163,3727.4,3727.3,4.16868096]
["bitfinex","ETHUSD",1753244547316,5.29927163,3727.4,3727.3,4.125]
["bitfinex","ETHUSD",1753244547499,5.29927163,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753244547806,5.33280707,3727.4,3727.3,4.125]
["bitfinex","ETHUSD",1753244548117,5.33280707,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753244548276,3.23297918,3727.2,3727.1,0.04]
["bitfinex","ETHUSD",1753244548473,3.23297918,3727.2,3726.8,0.001]
["bitfinex","ETHUSD",1753244548474,3.23319514,3726.9,3726.8,0.001]
["bitfinex","ETHUSD",1753244548823,4.06343507,3726.9,3726.8,4.125]
["bitfinex","ETHUSD",1753244549136,3.23346331,3726.6,3725.7,6.437]
["bitfinex","ETHUSD",1753244549271,4.01015517,3726.4,3725.7,6.437]
["bitfinex","ETHUSD",1753244549474,4.01015517,3726.4,3726.3,4.125]
["bitfinex","ETHUSD",1753244549696,5.44793093,3726.4,3726.3,4.125]
["bitfinex","ETHUSD",1753244549915,5.44793093,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244550090,5.44793093,3726.4,3726.3,4.126]
["bitfinex","ETHUSD",1753244550671,5.44793093,3726.4,3726.3,4.125]
["bitfinex","ETHUSD",1753244551297,4.46425517,3726.4,3726.3,4.125]
["bitfinex","ETHUSD",1753244551680,1.7807,3726.4,3726.3,4.125]
["bitfinex","ETHUSD",1753244552209,0.4541,3726.9,3726.3,4.125]
["bitfinex","ETHUSD",1753244552419,0.7778,3727.0,3726.3,4.125]
["bitfinex","ETHUSD",1753244552623,0.1336,3726.5,3726.3,4.125]
["bitfinex","ETHUSD",1753244552788,0.1336,3726.5,3726.4,3.11325517]
["bitfinex","ETHUSD",1753244553108,0.1336,3726.8,3726.6,3.0]
["bitfinex","ETHUSD",1753244553316,0.1336,3726.8,3726.7,10.23998827]
["bitfinex","ETHUSD",1753244554222,1.2324,3727.9,3727.2,2.68297479]
["bitfinex","ETHUSD",1753244554528,0.1336,3727.3,3727.2,2.68297479]
["bitfinex","ETHUSD",1753244554734,0.1336,3727.3,3727.2,4.129]
["bitfinex","ETHUSD",1753244555321,0.1336,3727.3,3727.2,7.24167918]
["bitfinex","ETHUSD",1753244555524,0.1336,3727.3,3727.2,10.24167918]
["bitfinex","ETHUSD",1753244555710,0.4541,3728.2,3727.2,10.24167918]
["bitfinex","ETHUSD",1753244555711,0.1336,3727.6,3727.3,5.68289703]
["bitfinex","ETHUSD",1753244555911,0.1336,3727.6,3727.2,5.63223572]
["bitfinex","ETHUSD",1753244555912,2.68211434,3728.5,3727.7,3.0]
["bitfinex","ETHUSD",1753244556112,0.1336,3727.9,3727.8,4.128]
["bitfinex","ETHUSD",1753244558836,0.1336,3727.9,3727.8,10.24024734]
["bitfinex","ETHUSD",1753244559006,2.68204404,3728.5,3727.8,8.02534734]
["bitfinex","ETHUSD",1753244559206,0.1336,3728.2,3727.8,8.02534734]
["bitfinex","ETHUSD",1753244559414,0.1336,3728.2,3727.9,0.4297]
["bitfinex","ETHUSD",1753244559738,0.1336,3728.4,3728.2,3.0]
["bitfinex","ETHUSD",1753244559923,0.1336,3728.4,3728.3,7.126]
["bitfinex","ETHUSD",1753244560236,0.1336,3728.4,3728.3,7.5557]
["bitfinex","ETHUSD",1753244562853,0.1336,3728.4,3728.3,7.126]
["bitfinex","ETHUSD",1753244564809,0.1336,3728.4,3728.3,10.23788759]
["bitfinex","ETHUSD",1753244565012,0.002,3728.5,3728.4,2.68211565]
["bitfinex","ETHUSD",1753244565205,0.002,3728.5,3728.4,6.87691565]
["bitfinex","ETHUSD",1753244565639,0.002,3728.5,3728.4,4.1948]
["bitfinex","ETHUSD",1753244565805,0.002,3728.5,3728.4,3.0]
["bitfinex","ETHUSD",1753244566540,0.002,3728.5,3728.4,7.122]
["bitfinex","ETHUSD",1753244566741,0.002,3728.5,3728.4,7.121]
["bitfinex","ETHUSD",1753244570055,0.002,3728.5,3728.4,10.23281565]
["bitfinex","ETHUSD",1753244570838,0.002,3728.5,3728.4,11.52132375]
["bitfinex","ETHUSD",1753244571539,0.002,3728.5,3728.4,4.2915081]
["bitfinex","ETHUSD",1753244571745,0.002,3728.5,3728.4,7.118]
["bitfinex","ETHUSD",1753244572552,0.002,3728.5,3728.4,3.0]
["bitfinex","ETHUSD",1753244572726,0.4561,3728.5,3728.4,7.118]
["bitfinex","ETHUSD",1753244573248,0.002,3728.5,3728.4,7.118]
["bitfinex","ETHUSD",1753244573646,0.002,3728.5,3728.4,3.0]
["bitfinex","ETHUSD",1753244573847,0.002,3728.5,3728.4,7.117]
["bitfinex","ETHUSD",1753244574647,0.002,3728.5,3728.4,11.25170399]
["bitfinex","ETHUSD",1753244574814,0.002,3728.5,3728.4,12.06830399]
["bitfinex","ETHUSD",1753244575021,0.002,3728.5,3728.4,12.20190399]
["bitfinex","ETHUSD",1753244575630,0.002,3728.5,3728.4,8.14188834]
["bitfinex","ETHUSD",1753244575930,0.002,3728.5,3728.4,7.119]
["bitfinex","ETHUSD",1753244580442,0.002,3728.5,3728.4,3.4663]
["bitfinex","ETHUSD",1753244580741,0.002,3728.5,3728.4,7.115]
["bitfinex","ETHUSD",1753244581454,0.002,3728.5,3728.4,10.26341565]
["bitfinex","ETHUSD",1753244582343,0.002,3728.5,3728.4,7.5813]
["bitfinex","ETHUSD",1753244582847,0.002,3728.5,3728.4,10.26341565]
["bitfinex","ETHUSD",1753244583053,0.002,3728.5,3728.4,8.97246736]
["bitfinex","ETHUSD",1753244583434,0.002,3728.5,3728.4,8.50616736]
["bitfinex","ETHUSD",1753244584224,0.002,3728.5,3728.4,7.115]
["bitfinex","ETHUSD",1753244585119,0.002,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244585323,0.1356,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244586025,0.1356,3728.5,3728.4,3.0]
["bitfinex","ETHUSD",1753244586226,2.81764371,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244586947,2.81764371,3728.5,3728.4,3.0]
["bitfinex","ETHUSD",1753244587142,2.81764371,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244587143,3.25634371,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244587350,2.81764371,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244588558,3.25634371,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244588758,3.25634371,3728.5,3728.4,4.113]
["bitfinex","ETHUSD",1753244589132,2.68213853,3728.4,3727.9,3.0]
["bitfinex","ETHUSD",1753244589332,0.9907,3728.5,3728.1,3.0]
["bitfinex","ETHUSD",1753244589552,0.9907,3728.5,3727.8,7.2117]
["bitfinex","ETHUSD",1753244589553,0.002,3728.5,3728.2,4.113]
["bitfinex","ETHUSD",1753244589723,0.1336,3728.3,3728.2,7.113]
["bitfinex","ETHUSD",1753244589928,0.002,3728.5,3728.2,4.113]
["bitfinex","ETHUSD",1753244590230,0.002,3728.5,3728.3,0.47962374]
["bitfinex","ETHUSD",1753244590458,0.002,3728.5,3728.4,7.113]
["bitfinex","ETHUSD",1753244590762,2.68404371,3728.5,3727.6,0.4663]
["bitfinex","ETHUSD",1753244590963,0.1336,3728.1,3727.9,7.113]
["bitfinex","ETHUSD",1753244591127,2.68240343,3728.0,3727.9,3.0]
["bitfinex","ETHUSD",1753244591332,2.68240343,3728.0,3727.9,7.113]
["bitfinex","ETHUSD",1753244592271,2.81593199,3728.1,3727.9,7.113]
["bitfinex","ETHUSD",1753244592569,0.1336,3728.1,3727.9,7.113]
["bitfinex","ETHUSD",1753244592939,2.81594271,3728.1,3727.9,7.113]
["bitfinex","ETHUSD",1753244593972,2.68240343,3728.0,3727.9,7.113]
["bitfinex","ETHUSD",1753244594271,3.12110343,3728.0,3727.9,7.113]
["bitfinex","ETHUSD",1753244594648,3.12110343,3728.0,3727.8,6.436]
["bitfinex","ETHUSD",1753244594649,2.68247538,3727.9,3727.8,6.436]
["bitfinex","ETHUSD",1753244594834,3.12117538,3727.9,3727.8,10.549]
["bitfinex","ETHUSD",1753244595239,2.68247538,3727.9,3727.8,10.549]
["bitfinex","ETHUSD",1753244595671,3.23247538,3727.9,3727.8,6.436]
["bitfinex","ETHUSD",1753244595859,5.08428093,3727.9,3727.8,10.549]
["bitfinex","ETHUSD",1753244596868,4.09558093,3727.9,3727.8,10.549]
["bitfinex","ETHUSD",1753244597170,5.08428093,3727.9,3727.8,10.549]
["bitfinex","ETHUSD",1753244599175,3.81618093,3727.9,3727.8,10.549]
["bitfinex","ETHUSD",1753244599671,4.25488093,3727.9,3727.8,10.549]
["bitfinex","ETHUSD",1753244601150,4.25488093,3727.9,3727.8,6.436]
["bitfinex","ETHUSD",1753244601349,4.25488093,3727.9,3727.8,10.55]
["bitfinex","ETHUSD",1753244601350,5.03788093,3727.9,3727.8,10.55]
["bitfinex","ETHUSD",1753244602173,5.03788093,3727.9,3727.8,6.436]
["bitfinex","ETHUSD",1753244602341,5.03788093,3727.9,3727.8,4.114]
["bitfinex","ETHUSD",1753244603044,3.23283522,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753244603244,4.31451874,3727.4,3727.3,4.115]
["bitfinex","ETHUSD",1753244603496,4.75321874,3727.4,3727.3,0.001]
["bitfinex","ETHUSD",1753244603676,4.75321874,3727.4,3727.3,4.115]
["bitfinex","ETHUSD",1753244607247,4.78675418,3727.4,3727.3,4.115]
["bitfinex","ETHUSD",1753244607447,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244607670,4.35287305,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244607877,4.79157305,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244608350,4.79157305,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244608552,4.05235517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244608770,4.0858996,3726.4,3726.3,4.115]
["bitfinex","ETHUSD",1753244608976,5.10737329,3726.4,3726.3,4.115]
["bitfinex","ETHUSD",1753244609176,5.54607329,3726.4,3726.3,4.115]
["bitfinex","ETHUSD",1753244609381,5.51252886,3726.4,3726.3,4.115]
["bitfinex","ETHUSD",1753244609898,5.51252886,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244611261,5.07382886,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244611465,5.50682886,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244612973,2.68355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244614212,3.2670996,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244614349,3.66655517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244614766,3.23355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244615202,3.66655517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244615406,4.40923519,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244615890,4.44277962,3726.4,3726.3,4.116]
["bitfinex","ETHUSD",1753244616104,4.40923519,3726.4,3726.3,4.116]
["bitfinex","ETHUSD",1753244616686,4.77293519,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244617082,3.97623519,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244617425,2.68355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753244618381,3.23345957,3726.6,3726.3,0.001]
["bitfinex","ETHUSD",1753244618713,0.55,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1753244619574,2.68349336,3726.5,3726.3,0.001]
["bitfinex","ETHUSD",1753244620876,3.48847799,3726.8,3726.3,0.001]
["bitfinex","ETHUSD",1753244620877,0.55,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1753244621076,3.2334084,3726.7,3726.3,0.001]
["bitfinex","ETHUSD",1753244621473,0.779,3727.1,3726.3,0.4575]
["bitfinex","ETHUSD",1753244621680,2.68326325,3726.9,3726.4,0.4565]
["bitfinex","ETHUSD",1753244621907,2.68326325,3726.9,3726.5,4.5715]
["bitfinex","ETHUSD",1753244622089,2.68328974,3726.8,3726.5,4.115]
["bitfinex","ETHUSD",1753244622413,2.68333914,3726.7,3726.5,4.115]
["bitfinex","ETHUSD",1753244623106,3.23313206,3727.0,3726.5,4.115]
["bitfinex","ETHUSD",1753244623310,2.68333131,3726.8,3726.5,4.115]
["bitfinex","ETHUSD",1753244623911,2.68321723,3726.9,3726.6,4.115]
["bitfinex","ETHUSD",1753244624223,3.67881247,3727.0,3726.6,4.115]
["bitfinex","ETHUSD",1753244624508,0.55,3727.1,3726.6,4.115]
["bitfinex","ETHUSD",1753244624675,0.55,3727.1,3726.7,0.4565]
["bitfinex","ETHUSD",1753244625500,0.55,3727.0,3726.7,0.4565]
["bitfinex","ETHUSD",1753244626282,0.55,3726.9,3726.7,0.4565]
["bitfinex","ETHUSD",1753244626518,0.1336,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244627603,0.1336,3726.7,3726.6,11.43391115]
["bitfinex","ETHUSD",1753244627806,2.68269402,3727.6,3726.7,5.68333914]
["bitfinex","ETHUSD",1753244628006,0.1336,3727.2,3727.1,2.68302726]
["bitfinex","ETHUSD",1753244628308,0.1336,3727.4,3727.2,0.7673]
["bitfinex","ETHUSD",1753244628546,0.1336,3727.4,3727.2,3.45025255]
["bitfinex","ETHUSD",1753244628805,0.1336,3727.4,3727.3,0.4565]
["bitfinex","ETHUSD",1753244629008,0.1336,3727.4,3727.3,3.13940719]
["bitfinex","ETHUSD",1753244629205,0.1336,3727.4,3727.3,0.4565]
["bitfinex","ETHUSD",1753244634126,0.1336,3727.4,3727.1,3.0]
["bitfinex","ETHUSD",1753244634421,0.1336,3727.4,3727.3,4.114]
["bitfinex","ETHUSD",1753244635623,0.1336,3727.4,3726.9,3.0]
["bitfinex","ETHUSD",1753244635790,0.03353364,3727.6,3727.0,7.114]
["bitfinex","ETHUSD",1753244635791,0.1336,3727.1,3727.0,7.114]
["bitfinex","ETHUSD",1753244639290,0.1336,3727.1,3727.0,3.0]
["bitfinex","ETHUSD",1753244639529,0.55,3727.8,3727.2,2.68291287]
["bitfinex","ETHUSD",1753244639734,0.1336,3727.4,3727.3,7.114]
["bitfinex","ETHUSD",1753244640029,0.1336,3727.4,3727.3,3.0]
["bitfinex","ETHUSD",1753244640231,2.81643522,3727.4,3727.3,3.0]
["bitfinex","ETHUSD",1753244640431,3.41332248,3727.4,3727.3,7.114]
["bitfinex","ETHUSD",1753244640629,0.73048726,3727.4,3726.8,6.439]
["bitfinex","ETHUSD",1753244640828,1.8153,3727.8,3726.9,7.5788]
["bitfinex","ETHUSD",1753244641128,0.55,3727.8,3726.9,9.79717713]
["bitfinex","ETHUSD",1753244641332,0.1336,3727.4,3726.9,9.79717713]
["bitfinex","ETHUSD",1753244641528,0.1336,3727.4,3726.9,4.114]
["bitfinex","ETHUSD",1753244641828,0.1336,3727.4,3727.3,2.68290719]
["bitfinex","ETHUSD",1753244642029,0.1336,3727.4,3727.0,4.2383]
["bitfinex","ETHUSD",1753244642030,0.002,3727.9,3727.0,1.2668]
["bitfinex","ETHUSD",1753244642332,0.1336,3727.2,3727.1,7.114]
["bitfinex","ETHUSD",1753244642504,2.68318198,3727.0,3726.7,0.802]
["bitfinex","ETHUSD",1753244642827,3.23318198,3727.0,3726.9,7.114]
["bitfinex","ETHUSD",1753244643128,3.70288198,3727.0,3726.9,7.114]
["bitfinex","ETHUSD",1753244644027,3.70288198,3727.0,3726.9,4.114]
["bitfinex","ETHUSD",1753244644431,3.23318198,3727.0,3726.9,4.114]
["bitfinex","ETHUSD",1753244645326,0.55,3727.0,3726.9,4.114]
["bitfinex","ETHUSD",1753244645925,0.1336,3726.9,3726.5,0.001]
["bitfinex","ETHUSD",1753244646225,3.23305116,3727.1,3726.7,3.0]
["bitfinex","ETHUSD",1753244646399,3.23306225,3727.1,3726.7,3.4648]
["bitfinex","ETHUSD",1753244646595,0.55,3727.2,3726.8,0.4648]
["bitfinex","ETHUSD",1753244646821,0.002,3727.0,3726.9,4.5788]
["bitfinex","ETHUSD",1753244647044,0.1356,3727.0,3726.9,4.5788]
["bitfinex","ETHUSD",1753244648225,0.1356,3727.0,3726.6,0.001]
["bitfinex","ETHUSD",1753244648410,0.1336,3726.8,3726.7,4.114]
["bitfinex","ETHUSD",1753244649127,0.1336,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753244649128,2.68333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244649333,3.86356232,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244649527,3.86356232,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244649729,3.86356232,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244650030,4.41356232,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244650236,4.41356232,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244651946,5.19602059,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244652145,5.19602059,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244654602,5.19602059,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244654908,5.22956232,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244655106,5.19602059,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244662842,5.16945518,3726.7,3726.6,4.115]
["bitfinex","ETHUSD",1753244663510,0.1336,3726.8,3726.6,9.29959094]
["bitfinex","ETHUSD",1753244663845,2.68320095,3726.9,3726.6,0.001]
["bitfinex","ETHUSD",1753244664041,0.03354083,3726.8,3726.6,0.001]
["bitfinex","ETHUSD",1753244664348,0.002,3727.0,3726.7,4.126]
["bitfinex","ETHUSD",1753244664648,0.002,3727.0,3726.8,3.7614]
["bitfinex","ETHUSD",1753244664823,0.002,3727.0,3726.9,0.83532]
["bitfinex","ETHUSD",1753244665164,1.0217,3727.0,3726.9,4.129]
["bitfinex","ETHUSD",1753244665441,2.68333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244665640,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244665843,3.70303914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244667527,4.52983914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244667728,5.25469967,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244675060,3.23333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753244677151,0.002,3727.0,3726.6,0.4448]
["bitfinex","ETHUSD",1753244677352,0.002,3727.0,3726.7,0.4438]
["bitfinex","ETHUSD",1753244677575,0.002,3727.0,3726.9,5.68319514]
["bitfinex","ETHUSD",1753244677784,0.002,3727.0,3726.9,11.46216191]
["bitfinex","ETHUSD",1753244678071,0.002,3727.0,3726.9,11.90596191]
["bitfinex","ETHUSD",1753244678647,0.1356,3727.8,3727.7,2.6826193]
["bitfinex","ETHUSD",1753244678846,0.1356,3727.8,3727.7,10.59345384]
["bitfinex","ETHUSD",1753244678847,0.002,3727.8,3727.7,10.59345384]
["bitfinex","ETHUSD",1753244679177,0.002,3727.8,3727.7,11.1575193]
["bitfinex","ETHUSD",1753244679473,0.002,3727.8,3727.7,12.26299627]
["bitfinex","ETHUSD",1753244684686,0.06183267,3728.3,3727.7,12.26299627]
["bitfinex","ETHUSD",1753244684888,0.002,3728.6,3728.4,5.68211565]
["bitfinex","ETHUSD",1753244685186,0.002,3728.6,3728.4,17.00931565]
["bitfinex","ETHUSD",1753244685387,0.002,3728.6,3728.4,18.46918242]
["bitfinex","ETHUSD",1753244686176,0.002,3728.6,3728.4,14.34018242]
["bitfinex","ETHUSD",1753244686374,0.002,3728.6,3728.4,18.46918242]
["bitfinex","ETHUSD",1753244686654,1e-08,3728.6,3728.5,6.43624371]
["bitfinex","ETHUSD",1753244686859,1e-08,3728.6,3728.5,6.88004371]
["bitfinex","ETHUSD",1753244687061,1e-08,3728.6,3728.5,7.98552068]
["bitfinex","ETHUSD",1753244687858,0.002,3729.3,3729.2,6.43284027]
["bitfinex","ETHUSD",1753244688058,0.002,3729.7,3729.6,2.68125268]
["bitfinex","ETHUSD",1753244688286,0.002,3729.7,3729.6,10.64395268]
["bitfinex","ETHUSD",1753244688557,0.002,3729.7,3729.6,11.08875268]
["bitfinex","ETHUSD",1753244688752,0.002,3729.7,3729.6,11.97121945]
["bitfinex","ETHUSD",1753244689190,1e-08,3730.9,3729.7,3.0]
["bitfinex","ETHUSD",1753244689398,1e-08,3730.9,3730.6,3.8277]
["bitfinex","ETHUSD",1753244689605,1e-08,3730.9,3730.8,3.0]
["bitfinex","ETHUSD",1753244693170,1e-08,3730.9,3730.8,4.62225]
["bitfinex","ETHUSD",1753244693368,1e-08,3730.9,3730.8,7.74644026]
["bitfinex","ETHUSD",1753244693870,1e-08,3730.9,3730.8,9.23105]
["bitfinex","ETHUSD",1753244695261,1e-08,3730.9,3730.8,11.91144026]
["bitfinex","ETHUSD",1753244695686,1e-08,3730.9,3730.8,9.23105]
["bitfinex","ETHUSD",1753244696106,1e-08,3730.9,3730.8,11.91144026]
["bitfinex","ETHUSD",1753244697912,1e-08,3730.9,3730.8,12.04504026]
["bitfinex","ETHUSD",1753244698272,1e-08,3730.9,3730.8,9.36465]
["bitfinex","ETHUSD",1753244699582,1e-08,3730.9,3730.8,12.04504026]
["bitfinex","ETHUSD",1753244700988,1e-08,3730.9,3730.8,9.36465]
["bitfinex","ETHUSD",1753244701393,2.68037391,3730.9,3730.4,7.2362]
["bitfinex","ETHUSD",1753244701626,1e-08,3730.9,3730.5,4.6201]
["bitfinex","ETHUSD",1753244701801,1e-08,3730.9,3730.6,3.4591]
["bitfinex","ETHUSD",1753244701995,1e-08,3730.9,3730.7,4.16]
["bitfinex","ETHUSD",1753244702170,1e-08,3730.9,3730.8,3.0]
["bitfinex","ETHUSD",1753244702379,1e-08,3730.9,3730.8,3.47237881]
["bitfinex","ETHUSD",1753244702718,1e-08,3730.9,3730.8,6.28636907]
["bitfinex","ETHUSD",1753244702881,1e-08,3730.9,3730.8,6.27309026]
["bitfinex","ETHUSD",1753244703786,1e-08,3730.9,3730.8,7.23571736]
["bitfinex","ETHUSD",1753244703987,1e-08,3730.9,3730.8,7.607504]
["bitfinex","ETHUSD",1753244706920,1e-08,3730.9,3730.8,4.92711374]
["bitfinex","ETHUSD",1753244707127,1e-08,3730.9,3730.8,7.607504]
["bitfinex","ETHUSD",1753244713597,0.04,3731.9,3731.8,3.455472]
["bitfinex","ETHUSD",1753244713798,0.04,3731.9,3731.8,10.609472]
["bitfinex","ETHUSD",1753244714019,0.04,3731.9,3731.8,12.687702]
["bitfinex","ETHUSD",1753244715134,0.04,3731.9,3731.8,10.00803]
["bitfinex","ETHUSD",1753244715502,0.04,3731.9,3731.8,7.154]
["bitfinex","ETHUSD",1753244718942,0.04,3731.9,3731.8,7.6131]
["bitfinex","ETHUSD",1753244719158,0.04,3731.9,3731.8,8.558]
["bitfinex","ETHUSD",1753244719433,0.04,3731.9,3731.8,11.237672]
["bitfinex","ETHUSD",1753244724546,0.002,3732.4,3732.3,5.67931302]
["bitfinex","ETHUSD",1753244724707,0.002,3732.4,3732.3,12.30757977]
["bitfinex","ETHUSD",1753244725038,0.002,3732.4,3732.3,12.76667977]
["bitfinex","ETHUSD",1753244726945,0.002,3732.4,3732.3,12.30757977]
["bitfinex","ETHUSD",1753244728848,0.002,3732.4,3732.3,4.72986675]
["bitfinex","ETHUSD",1753244729148,0.002,3732.4,3732.3,9.95791302]
["bitfinex","ETHUSD",1753244730521,0.002,3732.4,3732.3,10.40711302]
["bitfinex","ETHUSD",1753244732447,0.002,3732.4,3732.3,11.18381302]
["bitfinex","ETHUSD",1753244742370,0.002,3732.4,3732.3,5.81291302]
["bitfinex","ETHUSD",1753244742565,0.002,3732.4,3732.3,9.94491302]
["bitfinex","ETHUSD",1753244742865,0.002,3732.4,3732.3,11.65654963]
["bitfinex","ETHUSD",1753244743168,0.002,3732.4,3732.3,12.43264963]
["bitfinex","ETHUSD",1753244751592,0.002,3732.4,3732.3,18.85964963]
["bitfinex","ETHUSD",1753244753165,0.002,3732.4,3732.3,18.41044963]
["bitfinex","ETHUSD",1753244753986,0.002,3732.4,3732.3,18.85964963]
["bitfinex","ETHUSD",1753244755188,0.002,3732.4,3732.3,24.02385097]
["bitfinex","ETHUSD",1753244756696,0.4357,3732.4,3732.3,10.82303661]
["bitfinex","ETHUSD",1753244756894,0.4357,3732.4,3732.3,16.35791302]
["bitfinex","ETHUSD",1753244757201,0.002,3732.4,3732.3,16.35791302]
["bitfinex","ETHUSD",1753244757770,0.002,3732.4,3732.3,16.80711302]
["bitfinex","ETHUSD",1753244757985,0.002,3732.4,3732.3,17.56541302]
["bitfinex","ETHUSD",1753244760710,0.002,3732.4,3732.3,17.11621302]
["bitfinex","ETHUSD",1753244761728,0.002,3732.4,3732.3,17.57941302]
["bitfinex","ETHUSD",1753244761873,0.002,3732.4,3732.3,13.46141302]
["bitfinex","ETHUSD",1753244762073,0.002,3732.4,3732.3,17.57741302]
["bitfinex","ETHUSD",1753244762574,0.002,3732.4,3732.3,16.35591302]
["bitfinex","ETHUSD",1753244763593,0.002,3732.4,3732.3,16.81911302]
["bitfinex","ETHUSD",1753244764111,0.002,3732.7,3732.6,6.42909767]
["bitfinex","ETHUSD",1753244764308,0.002,3732.7,3732.6,15.70829901]
["bitfinex","ETHUSD",1753244764608,0.002,3732.7,3732.6,16.30509901]
["bitfinex","ETHUSD",1753244766581,0.002,3732.7,3732.6,15.84189901]
["bitfinex","ETHUSD",1753244766820,0.002,3732.7,3732.6,15.09189901]
["bitfinex","ETHUSD",1753244768215,0.002,3732.7,3732.6,9.92769767]
["bitfinex","ETHUSD",1753244768920,0.002,3732.7,3732.6,10.39089767]
["bitfinex","ETHUSD",1753244769814,0.4617,3732.7,3732.6,3.1336]
["bitfinex","ETHUSD",1753244769987,0.4617,3732.7,3732.6,7.115]
["bitfinex","ETHUSD",1753244771249,0.4617,3732.7,3732.6,9.79409767]
["bitfinex","ETHUSD",1753244772218,0.4617,3732.7,3732.6,7.115]
["bitfinex","ETHUSD",1753244772539,0.4617,3732.7,3732.6,9.79409767]
["bitfinex","ETHUSD",1753244772822,0.4617,3732.7,3732.6,7.115]
["bitfinex","ETHUSD",1753244773022,0.4617,3732.7,3732.6,9.79409767]
["bitfinex","ETHUSD",1753244773221,0.4617,3732.7,3732.6,7.115]
["bitfinex","ETHUSD",1753244773424,0.4617,3732.7,3732.6,10.59409767]
["bitfinex","ETHUSD",1753244773724,0.4617,3732.7,3732.6,7.915]
["bitfinex","ETHUSD",1753244774438,0.4617,3732.7,3732.6,10.59409767]
["bitfinex","ETHUSD",1753244774997,0.4617,3732.7,3732.6,7.915]
["bitfinex","ETHUSD",1753244775200,0.4617,3732.7,3732.6,10.59409767]
["bitfinex","ETHUSD",1753244777133,0.4617,3732.7,3732.6,7.915]
["bitfinex","ETHUSD",1753244777641,0.4617,3732.7,3732.6,10.59409767]
["bitfinex","ETHUSD",1753244777842,0.002,3732.7,3732.6,10.59409767]
["bitfinex","ETHUSD",1753244778503,0.4617,3732.7,3732.6,10.59409767]
["bitfinex","ETHUSD",1753244778704,0.4617,3732.7,3732.6,6.47909767]
["bitfinex","ETHUSD",1753244779129,0.4617,3732.7,3732.6,10.59309767]
["bitfinex","ETHUSD",1753244779730,0.002,3732.7,3732.6,10.59309767]
["bitfinex","ETHUSD",1753244780935,0.4617,3732.7,3732.6,6.47909767]
["bitfinex","ETHUSD",1753244781107,0.4617,3732.7,3732.6,3.8]
["bitfinex","ETHUSD",1753244781306,0.4617,3732.7,3732.6,7.914]
["bitfinex","ETHUSD",1753244782340,0.4617,3732.7,3732.6,10.59309767]
["bitfinex","ETHUSD",1753244783864,0.4617,3732.7,3732.6,3.8]
["bitfinex","ETHUSD",1753244784178,4.12291372,3732.7,3732.6,0.8]
["bitfinex","ETHUSD",1753244784475,5.2840988,3732.7,3732.6,4.914]
["bitfinex","ETHUSD",1753244784976,5.25061098,3732.7,3732.6,4.914]
["bitfinex","ETHUSD",1753244785775,5.25061098,3732.7,3732.6,0.8]
["bitfinex","ETHUSD",1753244786065,10.6040988,3732.7,3732.6,4.914]
["bitfinex","ETHUSD",1753244786359,10.57061098,3732.7,3732.6,4.914]
["bitfinex","ETHUSD",1753244787430,6.1804,3732.7,3732.6,4.914]
["bitfinex","ETHUSD",1753244788549,4.772,3732.7,3732.6,7.914]
["bitfinex","ETHUSD",1753244788747,4.772,3732.7,3732.6,10.59309767]
["bitfinex","ETHUSD",1753244790876,0.002,3732.7,3732.6,10.59309767]
["bitfinex","ETHUSD",1753244800925,0.002,3732.7,3732.6,7.914]
["bitfinex","ETHUSD",1753244801083,1.2215,3732.7,3732.6,7.914]
["bitfinex","ETHUSD",1753244801408,3.9005259,3732.7,3732.6,4.914]
["bitfinex","ETHUSD",1753244802210,1.2215,3732.7,3732.6,4.914]
["bitfinex","ETHUSD",1753244802626,0.7628,3732.7,3732.6,7.914]
["bitfinex","ETHUSD",1753244802917,0.002,3732.7,3732.6,12.43878057]
["bitfinex","ETHUSD",1753244803614,0.002,3732.7,3732.6,12.57238057]
["bitfinex","ETHUSD",1753244807210,0.002,3732.7,3732.6,17.73682918]
["bitfinex","ETHUSD",1753244809022,0.002,3732.7,3732.6,17.30662918]
["bitfinex","ETHUSD",1753244809230,0.002,3732.7,3732.6,17.73682918]
["bitfinex","ETHUSD",1753244811399,0.002,3732.7,3732.6,17.30662918]
["bitfinex","ETHUSD",1753244812018,0.002,3732.7,3732.6,12.14218057]
["bitfinex","ETHUSD",1753244816230,0.002,3732.7,3732.6,12.57238057]
["bitfinex","ETHUSD",1753244817695,0.002,3732.7,3732.6,17.73682918]
["bitfinex","ETHUSD",1753244818333,0.04,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753244818522,0.04,3732.9,3732.8,11.15695788]
["bitfinex","ETHUSD",1753244818695,0.04,3732.9,3732.8,11.57391497]
["bitfinex","ETHUSD",1753244820616,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753244820827,0.002,3733.2,3733.1,15.78072497]
["bitfinex","ETHUSD",1753244821028,0.002,3733.2,3733.1,15.76748745]
["bitfinex","ETHUSD",1753244821227,0.002,3733.2,3733.1,17.64717035]
["bitfinex","ETHUSD",1753244821738,0.002,3733.4,3733.3,6.50749534]
["bitfinex","ETHUSD",1753244821900,0.002,3733.4,3733.3,10.61949534]
["bitfinex","ETHUSD",1753244822337,0.002,3733.4,3733.3,11.08369534]
["bitfinex","ETHUSD",1753244822801,0.04,3733.9,3733.8,6.44313664]
["bitfinex","ETHUSD",1753244823001,0.04,3733.9,3733.8,16.29104609]
["bitfinex","ETHUSD",1753244823234,0.04,3733.9,3733.8,16.75524609]
["bitfinex","ETHUSD",1753244823971,0.04,3733.9,3733.8,16.88591248]
["bitfinex","ETHUSD",1753244825331,0.04,3733.9,3733.8,17.08255868]
["bitfinex","ETHUSD",1753244826813,1.2611,3733.9,3733.8,7.111]
["bitfinex","ETHUSD",1753244827009,3.93926492,3733.9,3733.8,3.0]
["bitfinex","ETHUSD",1753244827215,3.93926492,3733.9,3733.8,7.111]
["bitfinex","ETHUSD",1753244827614,3.93926492,3733.9,3733.8,3.0]
["bitfinex","ETHUSD",1753244827867,1.2611,3733.9,3733.8,3.0]
["bitfinex","ETHUSD",1753244828154,3.93926492,3733.9,3733.8,4.111]
["bitfinex","ETHUSD",1753244828359,4.60100416,3733.9,3733.8,4.111]
["bitfinex","ETHUSD",1753244828526,1.92283924,3733.9,3733.8,7.111]
["bitfinex","ETHUSD",1753244828934,0.827,3733.9,3733.8,7.111]
["bitfinex","ETHUSD",1753244829131,0.04,3733.9,3733.8,7.111]
["bitfinex","ETHUSD",1753244829312,0.04,3733.9,3733.8,12.27544861]
["bitfinex","ETHUSD",1753244829514,0.04,3733.9,3733.8,15.41788525]
["bitfinex","ETHUSD",1753244829708,0.04,3733.9,3733.8,15.55148525]
["bitfinex","ETHUSD",1753244831737,0.04,3733.9,3733.8,15.75192755]
["bitfinex","ETHUSD",1753244831940,0.4741,3733.9,3733.8,3.1336]
["bitfinex","ETHUSD",1753244832245,0.4741,3733.9,3733.8,9.92183664]
["bitfinex","ETHUSD",1753244832448,0.04,3733.9,3733.8,9.92183664]
["bitfinex","ETHUSD",1753244833419,0.04,3733.9,3733.8,10.38603664]
["bitfinex","ETHUSD",1753244834034,0.04,3733.9,3733.8,10.58449288]
["bitfinex","ETHUSD",1753244834231,0.04,3733.9,3733.8,11.26039288]
["bitfinex","ETHUSD",1753244834836,0.839,3734.9,3733.8,11.26039288]
["bitfinex","ETHUSD",1753244834837,0.04,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753244835034,0.04,3734.9,3734.8,9.78751954]
["bitfinex","ETHUSD",1753244835755,0.04,3734.9,3734.8,10.58751954]
["bitfinex","ETHUSD",1753244837058,0.04,3734.9,3734.8,7.91]
["bitfinex","ETHUSD",1753244837829,0.04,3734.9,3734.8,10.58751954]
["bitfinex","ETHUSD",1753244838353,0.04,3734.9,3734.8,3.8]
["bitfinex","ETHUSD",1753244838560,0.43343854,3734.9,3734.8,7.909]
["bitfinex","ETHUSD",1753244841454,0.43343854,3734.9,3734.8,10.58651954]
["bitfinex","ETHUSD",1753244841660,0.799,3735.2,3734.9,3.0]
["bitfinex","ETHUSD",1753244841957,0.4341,3735.1,3735.0,7.109]
["bitfinex","ETHUSD",1753244842659,0.799,3735.2,3735.1,3.0]
["bitfinex","ETHUSD",1753244842857,0.002,3735.4,3735.1,3.0]
["bitfinex","ETHUSD",1753244843069,0.4341,3735.3,3735.2,4.109]
["bitfinex","ETHUSD",1753244843226,2.67739063,3735.0,3734.8,3.8]
["bitfinex","ETHUSD",1753244843431,0.81286541,3735.2,3734.9,4.109]
["bitfinex","ETHUSD",1753244843633,0.7794,3735.2,3734.9,4.109]
["bitfinex","ETHUSD",1753244843830,3.45664003,3735.2,3734.9,4.109]
["bitfinex","ETHUSD",1753244844141,2.81104785,3734.9,3734.8,3.8]
["bitfinex","ETHUSD",1753244844330,2.81104785,3734.9,3734.8,7.909]
["bitfinex","ETHUSD",1753244844531,3.24514785,3734.9,3734.8,7.909]
["bitfinex","ETHUSD",1753244844932,0.5677,3734.9,3734.8,7.909]
["bitfinex","ETHUSD",1753244846638,3.24514785,3734.9,3734.8,7.909]
["bitfinex","ETHUSD",1753244847033,3.24514785,3734.9,3734.8,4.909]
["bitfinex","ETHUSD",1753244847837,0.5677,3734.9,3734.8,4.909]
["bitfinex","ETHUSD",1753244848037,3.24514785,3734.9,3734.8,4.909]
["bitfinex","ETHUSD",1753244849668,5.72788045,3734.9,3734.8,0.8]
["bitfinex","ETHUSD",1753244849850,5.72788045,3734.9,3734.8,4.908]
["bitfinex","ETHUSD",1753244850371,10.49788045,3734.9,3734.8,0.8]
["bitfinex","ETHUSD",1753244850566,10.49788045,3734.9,3734.8,4.908]
["bitfinex","ETHUSD",1753244851589,10.49788045,3734.9,3734.7,6.425]
["bitfinex","ETHUSD",1753244851590,2.67751954,3734.8,3734.7,6.425]
["bitfinex","ETHUSD",1753244851882,5.81603868,3734.8,3734.7,10.533]
["bitfinex","ETHUSD",1753244852088,0.8231,3734.8,3734.7,10.533]
["bitfinex","ETHUSD",1753244852298,0.002,3735.4,3734.7,10.533]
["bitfinex","ETHUSD",1753244852299,0.4479,3735.2,3734.7,13.533]
["bitfinex","ETHUSD",1753244852472,0.1336,3734.8,3734.7,13.533]
["bitfinex","ETHUSD",1753244852889,0.1336,3734.8,3734.7,16.21059123]
["bitfinex","ETHUSD",1753244853099,0.4479,3734.8,3734.7,13.533]
["bitfinex","ETHUSD",1753244853598,3.90261954,3734.8,3734.7,10.534]
["bitfinex","ETHUSD",1753244853792,4.57732778,3734.8,3734.7,10.534]
["bitfinex","ETHUSD",1753244855162,3.90261954,3734.8,3734.7,10.534]
["bitfinex","ETHUSD",1753244856203,3.90261954,3734.8,3734.7,4.109]
["bitfinex","ETHUSD",1753244856958,3.90261954,3734.8,3734.7,4.909]
["bitfinex","ETHUSD",1753244857361,9.22261954,3734.8,3734.7,0.8]
["bitfinex","ETHUSD",1753244857559,9.22261954,3734.8,3734.7,4.109]
["bitfinex","ETHUSD",1753244857872,3.46976492,3733.9,3733.8,6.425]
["bitfinex","ETHUSD",1753244858073,3.91766492,3733.9,3733.8,13.534]
["bitfinex","ETHUSD",1753244859191,3.91766492,3733.9,3733.8,9.425]
["bitfinex","ETHUSD",1753244859490,3.91766492,3733.9,3733.8,13.534]
["bitfinex","ETHUSD",1753244859674,1.2395,3733.9,3733.8,13.534]
["bitfinex","ETHUSD",1753244861588,3.49765008,3734.2,3733.8,13.534]
["bitfinex","ETHUSD",1753244861799,0.1336,3733.9,3733.8,13.534]
["bitfinex","ETHUSD",1753244863284,3.25966492,3733.9,3733.8,13.534]
["bitfinex","ETHUSD",1753244864362,0.5815,3733.9,3733.8,13.534]
["bitfinex","ETHUSD",1753244865172,0.1336,3733.9,3733.8,13.534]
["bitfinex","ETHUSD",1753244865394,0.1336,3733.9,3733.8,13.535]
["bitfinex","ETHUSD",1753244866093,2.67779974,3734.5,3733.8,15.3328]
["bitfinex","ETHUSD",1753244866094,0.4479,3734.4,3733.8,15.3328]
["bitfinex","ETHUSD",1753244866297,0.1336,3734.2,3733.8,18.01098094]
["bitfinex","ETHUSD",1753244866505,0.1336,3734.2,3733.9,2.67811419]
["bitfinex","ETHUSD",1753244866800,0.1336,3734.2,3734.0,4.109]
["bitfinex","ETHUSD",1753244867097,0.1336,3734.2,3734.0,4.5533]
["bitfinex","ETHUSD",1753244867601,0.1336,3734.2,3734.0,4.109]
["bitfinex","ETHUSD",1753244870884,0.1336,3734.2,3734.0,5.18774374]
["bitfinex","ETHUSD",1753244871083,0.1336,3734.2,3734.0,7.86583005]
["bitfinex","ETHUSD",1753244871614,0.1336,3734.2,3734.0,5.18774374]
["bitfinex","ETHUSD",1753244873585,0.1336,3734.2,3734.0,7.86583425]
["bitfinex","ETHUSD",1753244873906,0.1336,3734.2,3734.1,0.4443]
["bitfinex","ETHUSD",1753244875806,0.1336,3734.2,3734.0,4.74344374]
["bitfinex","ETHUSD",1753244877724,0.1336,3734.2,3734.1,0.4443]
["bitfinex","ETHUSD",1753244877931,0.1336,3734.2,3734.1,1.7978]
["bitfinex","ETHUSD",1753244878319,0.1336,3734.2,3734.1,1.3535]
["bitfinex","ETHUSD",1753244878504,0.1336,3734.2,3734.1,4.3535]
["bitfinex","ETHUSD",1753244879016,0.1336,3734.2,3734.1,7.47582147]
["bitfinex","ETHUSD",1753244879219,4.77,3734.4,3734.1,4.7978]
["bitfinex","ETHUSD",1753244879420,4.77,3734.4,3734.3,3.0]
["bitfinex","ETHUSD",1753244879735,4.77,3734.4,3734.3,6.92837804]
["bitfinex","ETHUSD",1753244880420,4.77,3734.4,3734.3,3.0]
["bitfinex","ETHUSD",1753244880798,4.77,3734.4,3734.3,6.10757804]
["bitfinex","ETHUSD",1753244881002,4.77,3734.4,3734.3,6.92777804]
["bitfinex","ETHUSD",1753244881333,4.77,3734.4,3734.3,8.28127804]
["bitfinex","ETHUSD",1753244882139,0.002,3734.9,3734.8,5.67751954]
["bitfinex","ETHUSD",1753244882349,0.002,3734.9,3734.8,3.0]
["bitfinex","ETHUSD",1753244882499,0.002,3734.9,3734.8,7.109]
["bitfinex","ETHUSD",1753244882830,0.4432,3734.9,3734.8,7.109]
["bitfinex","ETHUSD",1753244883049,3.12064785,3734.9,3734.8,7.109]
["bitfinex","ETHUSD",1753244883203,3.88194785,3734.9,3734.8,7.109]
["bitfinex","ETHUSD",1753244884146,3.88194785,3734.9,3734.8,3.0]
["bitfinex","ETHUSD",1753244884356,1.2045,3734.9,3734.8,7.108]
["bitfinex","ETHUSD",1753244886329,0.002,3734.9,3734.8,7.108]
["bitfinex","ETHUSD",1753244890575,0.002,3734.9,3734.8,7.5377]
["bitfinex","ETHUSD",1753244890769,0.002,3734.9,3734.8,8.63999101]
["bitfinex","ETHUSD",1753244891069,0.002,3734.9,3734.8,8.21029101]
["bitfinex","ETHUSD",1753244891851,0.002,3734.9,3734.8,8.63999101]
["bitfinex","ETHUSD",1753244892051,0.002,3734.9,3734.8,8.21029101]
["bitfinex","ETHUSD",1753244895356,0.002,3734.9,3734.8,11.31751055]
["bitfinex","ETHUSD",1753244895554,0.002,3734.9,3734.8,8.63999101]
["bitfinex","ETHUSD",1753244896275,0.002,3734.9,3734.8,7.5377]
["bitfinex","ETHUSD",1753244896490,0.002,3734.9,3734.8,7.108]
["bitfinex","ETHUSD",1753244897966,0.002,3734.9,3734.8,10.21521954]
["bitfinex","ETHUSD",1753244898148,0.002,3734.9,3734.8,7.5377]
["bitfinex","ETHUSD",1753244898348,0.002,3734.9,3734.8,10.21521954]
["bitfinex","ETHUSD",1753244898568,0.002,3734.9,3734.8,11.58525818]
["bitfinex","ETHUSD",1753244901424,0.002,3734.9,3734.8,8.47703864]
["bitfinex","ETHUSD",1753244901576,0.002,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244901900,0.4432,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244902514,0.002,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244903001,0.002,3734.9,3734.8,10.55521954]
["bitfinex","ETHUSD",1753244903202,0.002,3734.9,3734.8,7.8777]
["bitfinex","ETHUSD",1753244903402,0.002,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244903701,0.002,3734.9,3734.8,9.78451954]
["bitfinex","ETHUSD",1753244904722,0.002,3734.9,3734.8,10.21421954]
["bitfinex","ETHUSD",1753244907489,0.002,3734.9,3734.8,9.78451954]
["bitfinex","ETHUSD",1753244908024,0.002,3734.9,3734.8,10.21421954]
["bitfinex","ETHUSD",1753244908400,0.002,3734.9,3734.8,10.41688426]
["bitfinex","ETHUSD",1753244908712,0.002,3734.9,3734.8,9.98718426]
["bitfinex","ETHUSD",1753244909391,0.002,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244909706,0.4447,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244910024,0.002,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244910493,0.4447,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244910693,0.002,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244910906,0.4447,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244911192,1.2401,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244911437,1.2401,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244914310,1.2401,3734.9,3734.8,3.001]
["bitfinex","ETHUSD",1753244914515,1.2401,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244916227,0.002,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244918756,0.4447,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244919547,0.002,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244919952,0.4447,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244920530,0.002,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244921430,3.12214785,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244921766,0.4447,3734.9,3734.8,7.107]
["bitfinex","ETHUSD",1753244922634,0.002,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244926567,0.002,3734.9,3734.8,16.35415837]
["bitfinex","ETHUSD",1753244926735,0.002,3734.9,3734.8,16.48775837]
["bitfinex","ETHUSD",1753244928231,0.002,3734.9,3734.8,16.05645837]
["bitfinex","ETHUSD",1753244928564,0.002,3734.9,3734.8,8.08436572]
["bitfinex","ETHUSD",1753244928766,0.002,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244929266,0.002,3734.9,3734.8,3.001]
["bitfinex","ETHUSD",1753244929466,0.4447,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244929781,0.002,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244930791,3.12214785,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244931075,3.12214785,3734.9,3734.8,3.001]
["bitfinex","ETHUSD",1753244931279,3.12214785,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244931479,0.4447,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244931974,3.12214785,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244932182,3.79200752,3734.9,3734.8,7.106]
["bitfinex","ETHUSD",1753244932375,3.79200752,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753244932576,5.12857561,3734.9,3734.8,4.106]
["bitfinex","ETHUSD",1753244934362,5.09510752,3734.9,3734.8,4.106]
["bitfinex","ETHUSD",1753244937899,5.09510752,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753244938119,5.12857561,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753244938279,5.12857561,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244938610,5.09510752,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244938777,9.86510752,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244941999,8.75254785,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244942366,7.99944785,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244943495,8.44894785,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244944017,7.99944785,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244945590,8.44894785,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244945894,9.192565,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244946289,10.022765,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244951539,10.022765,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753244951691,10.022765,3734.9,3734.8,4.105]
["bitfinex","ETHUSD",1753244952325,10.022765,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753244954187,3.22751954,3734.8,3734.7,4.104]
["bitfinex","ETHUSD",1753244954382,6.04919186,3734.8,3734.7,4.104]
["bitfinex","ETHUSD",1753244954589,6.01572287,3734.8,3734.7,4.104]
["bitfinex","ETHUSD",1753244955591,3.99437804,3734.3,3734.2,6.424]
["bitfinex","ETHUSD",1753244955818,4.44387804,3734.3,3734.2,10.528]
["bitfinex","ETHUSD",1753244956687,4.44387804,3734.3,3734.2,4.104]
["bitfinex","ETHUSD",1753244956888,5.15604493,3734.3,3734.2,4.104]
["bitfinex","ETHUSD",1753244959425,8.71004493,3734.3,3734.2,4.104]
["bitfinex","ETHUSD",1753244961234,8.71004493,3734.3,3734.0,0.4756]
["bitfinex","ETHUSD",1753244961235,3.22802147,3734.1,3734.0,0.4756]
["bitfinex","ETHUSD",1753244961399,7.99802147,3734.1,3734.0,4.5786]
["bitfinex","ETHUSD",1753244964596,7.99802147,3734.1,3734.0,4.104]
["bitfinex","ETHUSD",1753244966532,9.13682811,3734.1,3734.0,4.104]
["bitfinex","ETHUSD",1753244967529,7.99802147,3734.1,3734.0,4.104]
["bitfinex","ETHUSD",1753244970024,7.99802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753244970254,7.99802147,3734.1,3734.0,4.104]
["bitfinex","ETHUSD",1753244971048,7.99802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753244971244,7.99802147,3734.1,3734.0,4.104]
["bitfinex","ETHUSD",1753244975859,9.18090811,3734.1,3734.0,4.104]
["bitfinex","ETHUSD",1753244976065,9.62170811,3734.1,3734.0,4.104]
["bitfinex","ETHUSD",1753244977662,10.39510811,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753244982743,14.49710811,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753244983957,9.18090811,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753244984126,7.44802147,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753244984328,7.44802147,3734.1,3734.0,4.5566]
["bitfinex","ETHUSD",1753244984771,4.77,3734.1,3734.0,4.5566]
["bitfinex","ETHUSD",1753244984949,7.44802147,3734.1,3734.0,5.3701]
["bitfinex","ETHUSD",1753244985149,4.77,3734.1,3734.0,5.3701]
["bitfinex","ETHUSD",1753244985371,7.44802147,3734.1,3734.0,5.3701]
["bitfinex","ETHUSD",1753244985570,7.99802147,3734.1,3734.0,5.3701]
["bitfinex","ETHUSD",1753244994990,7.99802147,3734.1,3734.0,4.5566]
["bitfinex","ETHUSD",1753244996068,7.99802147,3734.1,3734.0,4.102]
["bitfinex","ETHUSD",1753245000798,7.99802147,3734.1,3734.0,4.5598]
["bitfinex","ETHUSD",1753245001300,7.44802147,3734.1,3734.0,4.5598]
["bitfinex","ETHUSD",1753245001518,7.99802147,3734.1,3734.0,4.101]
["bitfinex","ETHUSD",1753245002671,9.10917193,3734.1,3734.0,0.001]
["bitfinex","ETHUSD",1753245003017,9.10917193,3734.1,3734.0,4.1]
["bitfinex","ETHUSD",1753245003018,10.37777193,3734.1,3734.0,4.1]
["bitfinex","ETHUSD",1753245003376,4.06116492,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753245003600,4.09464198,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753245003770,6.73170362,3733.9,3733.8,1e-08]
["bitfinex","ETHUSD",1753245005323,6.73170362,3733.9,3733.3,0.001]
["bitfinex","ETHUSD",1753245005324,0.55,3733.5,3733.4,4.099]
["bitfinex","ETHUSD",1753245005674,0.9856,3733.5,3733.4,4.099]
["bitfinex","ETHUSD",1753245005876,3.66405185,3733.5,3733.4,4.099]
["bitfinex","ETHUSD",1753245006191,4.3808282,3733.5,3733.4,4.099]
["bitfinex","ETHUSD",1753245009209,4.3729482,3733.5,3733.4,4.099]
["bitfinex","ETHUSD",1753245010035,0.1336,3733.4,3733.1,0.041]
["bitfinex","ETHUSD",1753245010318,0.8905,3733.1,3732.6,4.099]
["bitfinex","ETHUSD",1753245010506,2.21470918,3733.1,3732.6,4.099]
["bitfinex","ETHUSD",1753245010817,10.09904802,3733.1,3732.6,4.099]
["bitfinex","ETHUSD",1753245010986,10.06556379,3733.1,3732.6,4.099]
["bitfinex","ETHUSD",1753245011309,10.06556379,3733.1,3732.5,0.001]
["bitfinex","ETHUSD",1753245011310,3.22909767,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753245011518,4.33768246,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753245011812,4.77328246,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753245013876,9.50979374,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753245014081,13.60879374,3732.6,3732.5,0.001]
["bitfinex","ETHUSD",1753245014314,13.60879374,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245014613,14.38839374,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245017508,9.85379374,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245017747,8.91229767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245017885,5.4536,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245018190,5.4536,3732.6,3732.5,0.45780001]
["bitfinex","ETHUSD",1753245018389,8.13269767,3732.6,3732.5,0.45780001]
["bitfinex","ETHUSD",1753245018612,8.13269767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245018816,5.4536,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245020649,8.13269767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245021309,9.6237656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245022336,10.0593656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245022842,9.6237656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245025667,10.8197656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245026535,14.9187656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245029551,10.3841656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245029865,14.9425656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245030573,10.8435656,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245030769,7.58269767,3732.6,3732.5,1e-08]
["bitfinex","ETHUSD",1753245030969,7.58269767,3732.6,3732.5,0.45920001]
["bitfinex","ETHUSD",1753245031175,4.9036,3732.6,3732.5,0.45920001]
["bitfinex","ETHUSD",1753245031646,5.4536,3732.6,3732.5,0.45920001]
["bitfinex","ETHUSD",1753245031843,8.13269767,3732.6,3732.5,0.45920001]
["bitfinex","ETHUSD",1753245032744,5.4536,3732.6,3732.5,0.45920001]
["bitfinex","ETHUSD",1753245033142,4.9036,3732.6,3732.5,0.45920001]
["bitfinex","ETHUSD",1753245033344,0.1336,3732.6,3732.5,3.88916946]
["bitfinex","ETHUSD",1753245033551,0.1336,3732.8,3732.6,0.7508]
["bitfinex","ETHUSD",1753245033780,0.1336,3732.8,3732.7,4.5572]
["bitfinex","ETHUSD",1753245034685,0.1336,3732.8,3732.7,10.9880259]
["bitfinex","ETHUSD",1753245034889,0.1336,3732.8,3732.7,8.309]
["bitfinex","ETHUSD",1753245035106,2.81255413,3732.8,3732.7,5.309]
["bitfinex","ETHUSD",1753245035394,0.1336,3732.8,3732.7,4.098]
["bitfinex","ETHUSD",1753245035714,0.1336,3732.8,3732.7,4.5572]
["bitfinex","ETHUSD",1753245036455,2.81255413,3732.8,3732.7,4.5572]
["bitfinex","ETHUSD",1753245036684,0.1336,3732.8,3732.7,4.8689]
["bitfinex","ETHUSD",1753245036856,0.1336,3732.8,3732.7,5.3281]
["bitfinex","ETHUSD",1753245037057,0.1336,3732.8,3732.7,6.1281]
["bitfinex","ETHUSD",1753245040589,0.1356,3732.8,3732.7,6.1281]
["bitfinex","ETHUSD",1753245043287,0.1356,3732.8,3732.7,9.1281]
["bitfinex","ETHUSD",1753245043488,0.1356,3732.8,3732.7,10.04101]
["bitfinex","ETHUSD",1753245043688,0.1356,3732.8,3732.7,12.7200359]
["bitfinex","ETHUSD",1753245043890,0.1356,3732.8,3732.7,17.88100901]
["bitfinex","ETHUSD",1753245044090,0.002,3732.8,3732.7,18.01460901]
["bitfinex","ETHUSD",1753245044824,0.002,3732.8,3732.7,10.17461]
["bitfinex","ETHUSD",1753245045185,0.002,3732.8,3732.7,10.04101]
["bitfinex","ETHUSD",1753245046618,0.002,3732.8,3732.7,12.7200359]
["bitfinex","ETHUSD",1753245048008,0.002,3732.8,3732.7,5.94301]
["bitfinex","ETHUSD",1753245048326,0.002,3732.8,3732.7,9.1261]
["bitfinex","ETHUSD",1753245051732,0.002,3732.8,3732.7,16.96609901]
["bitfinex","ETHUSD",1753245051935,0.002,3732.8,3732.7,17.09969901]
["bitfinex","ETHUSD",1753245052627,0.002,3732.8,3732.7,9.1261]
["bitfinex","ETHUSD",1753245053700,0.002,3732.8,3732.7,11.8051259]
["bitfinex","ETHUSD",1753245053941,0.002,3732.8,3732.7,13.26702236]
["bitfinex","ETHUSD",1753245054304,0.002,3732.8,3732.7,10.58799646]
["bitfinex","ETHUSD",1753245056030,0.002,3732.8,3732.7,13.26702236]
["bitfinex","ETHUSD",1753245057007,0.002,3732.8,3732.7,10.58799646]
["bitfinex","ETHUSD",1753245057209,0.002,3732.8,3732.7,13.26702236]
["bitfinex","ETHUSD",1753245057936,0.002,3732.8,3732.7,18.42799547]
["bitfinex","ETHUSD",1753245060338,0.002,3732.8,3732.7,6.49199646]
["bitfinex","ETHUSD",1753245060539,0.002,3732.8,3732.7,10.58699646]
["bitfinex","ETHUSD",1753245061139,0.002,3732.8,3732.7,13.26602236]
["bitfinex","ETHUSD",1753245061909,0.002,3732.8,3732.7,6.49199646]
["bitfinex","ETHUSD",1753245062108,0.002,3732.8,3732.7,4.5709]
["bitfinex","ETHUSD",1753245062343,0.002,3732.8,3732.7,8.6659]
["bitfinex","ETHUSD",1753245062642,0.002,3732.8,3732.7,9.116]
["bitfinex","ETHUSD",1753245062939,0.002,3732.8,3732.7,11.7950259]
["bitfinex","ETHUSD",1753245064236,0.002,3732.8,3732.7,9.116]
["bitfinex","ETHUSD",1753245064543,0.002,3732.8,3732.7,13.25591709]
["bitfinex","ETHUSD",1753245065146,0.002,3732.8,3732.7,10.57689119]
["bitfinex","ETHUSD",1753245067446,0.002,3732.8,3732.7,9.116]
["bitfinex","ETHUSD",1753245068020,0.002,3732.8,3732.7,7.894]
["bitfinex","ETHUSD",1753245069343,0.002,3732.8,3732.7,8.3441]
["bitfinex","ETHUSD",1753245071560,0.002,3732.8,3732.7,3.8]
["bitfinex","ETHUSD",1753245071847,3.13485413,3732.8,3732.7,0.8]
["bitfinex","ETHUSD",1753245072011,3.13485413,3732.8,3732.7,4.894]
["bitfinex","ETHUSD",1753245072012,0.002,3732.8,3732.7,4.894]
["bitfinex","ETHUSD",1753245072211,0.002,3732.8,3732.7,5.3441]
["bitfinex","ETHUSD",1753245072608,0.002,3732.8,3732.7,4.894]
["bitfinex","ETHUSD",1753245078834,0.002,3732.8,3732.7,7.894]
["bitfinex","ETHUSD",1753245080878,4.772,3732.8,3732.7,7.894]
["bitfinex","ETHUSD",1753245082479,5.74849,3732.8,3732.7,7.894]
["bitfinex","ETHUSD",1753245082649,8.97744413,3732.8,3732.7,4.894]
["bitfinex","ETHUSD",1753245084947,0.002,3732.8,3732.7,16.50129901]
["bitfinex","ETHUSD",1753245085172,0.002,3732.8,3732.7,17.08499901]
["bitfinex","ETHUSD",1753245085659,0.002,3732.8,3732.7,12.99099901]
["bitfinex","ETHUSD",1753245085902,0.002,3732.8,3732.7,17.08399901]
["bitfinex","ETHUSD",1753245087866,0.002,3733.4,3733.3,2.67859534]
["bitfinex","ETHUSD",1753245088064,0.002,3733.4,3733.3,10.56719534]
["bitfinex","ETHUSD",1753245088265,0.002,3733.4,3733.3,11.15089534]
["bitfinex","ETHUSD",1753245088869,0.002,3733.4,3733.3,7.05889534]
["bitfinex","ETHUSD",1753245089184,0.002,3733.4,3733.3,8.0222]
["bitfinex","ETHUSD",1753245089493,0.002,3733.4,3733.3,7.092]
["bitfinex","ETHUSD",1753245089668,0.002,3733.4,3733.3,3.0]
["bitfinex","ETHUSD",1753245089856,0.002,3733.4,3733.3,7.092]
["bitfinex","ETHUSD",1753245091896,2.68052359,3733.4,3733.3,7.092]
["bitfinex","ETHUSD",1753245092116,0.1336,3733.3,3732.7,1.5923]
["bitfinex","ETHUSD",1753245092398,0.70440042,3733.4,3732.9,3.0]
["bitfinex","ETHUSD",1753245092399,2.81234273,3733.1,3732.9,3.0]
["bitfinex","ETHUSD",1753245092606,2.81234273,3733.1,3733.0,4.091]
["bitfinex","ETHUSD",1753245093094,0.1336,3733.1,3733.0,4.091]
["bitfinex","ETHUSD",1753245093769,2.6788106,3733.0,3732.7,0.8]
["bitfinex","ETHUSD",1753245093970,2.67889495,3732.9,3732.8,4.091]
["bitfinex","ETHUSD",1753245094199,3.10969495,3732.9,3732.8,4.091]
["bitfinex","ETHUSD",1753245095894,2.67889495,3732.9,3732.8,4.091]
["bitfinex","ETHUSD",1753245096972,0.002,3733.4,3732.8,8.7623]
["bitfinex","ETHUSD",1753245097341,0.002,3733.4,3732.8,8.8959]
["bitfinex","ETHUSD",1753245097342,2.68052568,3733.4,3732.8,8.8959]
["bitfinex","ETHUSD",1753245097609,0.002,3733.4,3733.0,3.0]
["bitfinex","ETHUSD",1753245097773,0.002,3733.4,3733.2,3.0]
["bitfinex","ETHUSD",1753245097971,0.002,3733.4,3733.3,4.091]
["bitfinex","ETHUSD",1753245098596,0.4328,3733.4,3733.3,4.091]
["bitfinex","ETHUSD",1753245100218,0.9828,3733.4,3733.3,4.091]
["bitfinex","ETHUSD",1753245100422,4.44092359,3733.4,3733.3,4.091]
["bitfinex","ETHUSD",1753245100993,1.7624,3733.4,3733.3,4.091]
["bitfinex","ETHUSD",1753245101408,4.44092359,3733.4,3733.3,4.091]
["bitfinex","ETHUSD",1753245102525,4.44092359,3733.4,3732.7,5.72045165]
["bitfinex","ETHUSD",1753245102526,0.6836,3733.3,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245102726,4.00498237,3732.9,3732.8,4.091]
["bitfinex","ETHUSD",1753245102899,4.00498237,3732.9,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245102900,4.00505413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245103226,4.46934105,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245103435,9.95416339,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245103625,9.92067647,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245106028,6.0961,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245106332,4.77,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245108719,7.45095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245108920,9.23925413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245116453,8.25845413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245116652,10.78516598,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245120963,8.00095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245121121,7.45095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245121525,8.00095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245122670,4.772,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245123955,4.772,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245125102,7.45095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245126261,4.772,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245126466,4.772,3732.8,3732.7,1.2552331]
["bitfinex","ETHUSD",1753245128881,7.45095413,3732.8,3732.7,1.2552331]
["bitfinex","ETHUSD",1753245129076,7.45095413,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245130024,7.45095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245131220,8.00095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245132593,4.772,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245132821,7.45095413,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245133009,4.772,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245133523,7.45095413,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245134022,7.45095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245134399,4.772,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245134596,7.45095413,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245135124,7.45095413,3732.8,3732.7,0.0414331]
["bitfinex","ETHUSD",1753245137209,4.772,3732.8,3732.7,0.4873331]
["bitfinex","ETHUSD",1753245139448,4.772,3732.8,3732.7,1.3174331]
["bitfinex","ETHUSD",1753245139730,0.002,3732.8,3732.7,6.996459]
["bitfinex","ETHUSD",1753245140027,0.002,3732.8,3732.7,8.34600221]
["bitfinex","ETHUSD",1753245141603,0.002,3732.8,3732.7,12.43600221]
["bitfinex","ETHUSD",1753245144199,0.002,3732.8,3732.7,5.66697631]
["bitfinex","ETHUSD",1753245144535,0.002,3732.8,3732.7,7.1304331]
["bitfinex","ETHUSD",1753245145332,0.002,3732.8,3732.7,10.255359]
["bitfinex","ETHUSD",1753245145534,0.002,3732.8,3732.7,11.032659]
["bitfinex","ETHUSD",1753245145926,0.002,3732.8,3732.7,11.166259]
["bitfinex","ETHUSD",1753245146437,0.002,3732.8,3732.7,11.1248259]
["bitfinex","ETHUSD",1753245150038,0.002,3732.8,3732.7,7.8663]
["bitfinex","ETHUSD",1753245150240,0.002,3732.8,3732.7,7.089]
["bitfinex","ETHUSD",1753245151041,0.002,3732.8,3732.7,9.7680259]
["bitfinex","ETHUSD",1753245151240,0.002,3732.8,3732.7,3.0]
["bitfinex","ETHUSD",1753245151444,0.002,3732.8,3732.7,7.089]
["bitfinex","ETHUSD",1753245151833,0.002,3732.8,3732.7,9.7680259]
["bitfinex","ETHUSD",1753245152352,0.002,3732.8,3732.7,7.089]
["bitfinex","ETHUSD",1753245152851,0.002,3732.8,3732.7,9.7680259]
["bitfinex","ETHUSD",1753245153944,0.002,3732.8,3732.7,10.2356259]
["bitfinex","ETHUSD",1753245154141,0.002,3732.8,3732.7,7.5566]
["bitfinex","ETHUSD",1753245154459,0.002,3732.8,3732.7,7.089]
["bitfinex","ETHUSD",1753245155934,0.002,3732.8,3732.7,9.7680259]
["bitfinex","ETHUSD",1753245156456,0.002,3732.8,3732.7,10.2356259]
["bitfinex","ETHUSD",1753245156956,0.002,3732.8,3732.7,7.5566]
["bitfinex","ETHUSD",1753245157126,0.002,3732.8,3732.7,7.089]
["bitfinex","ETHUSD",1753245157729,0.002,3732.8,3732.7,5.6790259]
["bitfinex","ETHUSD",1753245157924,0.002,3732.8,3732.7,9.7670259]
["bitfinex","ETHUSD",1753245158127,0.002,3732.8,3732.7,5.6790259]
["bitfinex","ETHUSD",1753245158351,0.002,3732.8,3732.7,9.7670259]
["bitfinex","ETHUSD",1753245158955,0.002,3732.8,3732.7,7.088]
["bitfinex","ETHUSD",1753245160332,0.002,3732.8,3732.7,5.6790259]
["bitfinex","ETHUSD",1753245160671,0.002,3732.8,3732.7,9.7670259]
["bitfinex","ETHUSD",1753245160829,0.002,3732.8,3732.7,7.088]
["bitfinex","ETHUSD",1753245163670,0.002,3732.8,3732.7,9.7670259]
["bitfinex","ETHUSD",1753245164265,0.002,3732.8,3732.7,7.088]
["bitfinex","ETHUSD",1753245164635,0.5893,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1753245164834,0.1356,3732.8,3732.7,4.088]
["bitfinex","ETHUSD",1753245165233,2.81455413,3732.8,3732.7,4.088]
["bitfinex","ETHUSD",1753245165440,3.26825413,3732.8,3732.7,4.088]
["bitfinex","ETHUSD",1753245166164,3.26825413,3732.8,3732.6,0.001]
["bitfinex","ETHUSD",1753245166372,7.9027259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753245166770,7.9027259,3732.7,3732.6,4.089]
["bitfinex","ETHUSD",1753245168473,9.2793259,3732.7,3732.6,4.089]
["bitfinex","ETHUSD",1753245168669,9.2793259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753245169681,3.47908481,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753245169971,9.50340972,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753245170170,9.46991741,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753245170373,9.92361741,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753245172778,9.92361741,3732.2,3732.1,0.041]
["bitfinex","ETHUSD",1753245174440,3.2295284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753245174638,4.0899225,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753245174893,4.5436225,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753245175411,9.3136225,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753245175710,9.2801284,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753245175907,11.11887157,3732.0,3731.9,0.001]
["bitfinex","ETHUSD",1753245177214,11.11887157,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753245177617,15.20787157,3732.0,3731.9,1e-08]
["bitfinex","ETHUSD",1753245177916,15.20787157,3732.0,3731.7,0.001]
["bitfinex","ETHUSD",1753245177917,4.040572,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245178078,8.1630679,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245178287,11.07014902,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245180478,6.98114902,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245180682,5.97744902,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245180913,6.41844902,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245181284,11.18844902,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245181484,11.73844902,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245182794,9.93654902,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245182994,4.77,3731.8,3731.7,0.43450001]
["bitfinex","ETHUSD",1753245183195,7.449672,3731.8,3731.7,0.43450001]
["bitfinex","ETHUSD",1753245183927,7.999672,3731.8,3731.7,0.43450001]
["bitfinex","ETHUSD",1753245184088,5.32,3731.8,3731.7,0.43450001]
["bitfinex","ETHUSD",1753245184298,4.77,3731.8,3731.7,1.24960001]
["bitfinex","ETHUSD",1753245184642,4.77,3731.8,3731.7,4.73129232]
["bitfinex","ETHUSD",1753245184795,4.77,3731.8,3731.7,7.73129232]
["bitfinex","ETHUSD",1753245185000,0.1336,3732.1,3731.7,7.73129232]
["bitfinex","ETHUSD",1753245185331,7.44908197,3732.7,3732.0,0.8117]
["bitfinex","ETHUSD",1753245185636,0.1336,3732.4,3732.1,0.4345]
["bitfinex","ETHUSD",1753245185826,0.1336,3732.4,3732.2,4.089]
["bitfinex","ETHUSD",1753245186025,0.1336,3732.4,3732.3,0.4345]
["bitfinex","ETHUSD",1753245186600,0.002,3732.8,3732.3,2.3036605]
["bitfinex","ETHUSD",1753245186824,0.002,3732.8,3732.4,2.67921038]
["bitfinex","ETHUSD",1753245187027,0.002,3732.8,3732.4,0.4345]
["bitfinex","ETHUSD",1753245187207,0.002,3732.8,3732.3,1.98950862]
["bitfinex","ETHUSD",1753245187408,0.002,3732.8,3732.5,0.4345]
["bitfinex","ETHUSD",1753245187825,0.002,3732.8,3732.6,0.4345]
["bitfinex","ETHUSD",1753245188219,0.002,3732.8,3732.7,0.4345]
["bitfinex","ETHUSD",1753245189903,0.002,3732.8,3732.7,4.5225]
["bitfinex","ETHUSD",1753245194342,0.002,3732.8,3732.7,4.088]
["bitfinex","ETHUSD",1753245194641,2.68095413,3732.8,3732.7,4.088]
["bitfinex","ETHUSD",1753245194840,2.68095413,3732.8,3731.8,1.226]
["bitfinex","ETHUSD",1753245194841,2.67932311,3732.3,3731.8,1.226]
["bitfinex","ETHUSD",1753245195007,1.27444113,3732.8,3731.8,0.7915]
["bitfinex","ETHUSD",1753245195008,2.8130566,3732.1,3731.8,0.7915]
["bitfinex","ETHUSD",1753245195213,2.81307731,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245195919,0.1336,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245196434,2.8130566,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245197542,2.679672,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245197845,2.679672,3731.8,3731.7,7.08700001]
["bitfinex","ETHUSD",1753245198408,2.679672,3731.8,3731.7,1e-08]
["bitfinex","ETHUSD",1753245198614,3.2155921,3731.8,3731.7,4.08700001]
["bitfinex","ETHUSD",1753245199051,2.679672,3731.8,3731.7,4.08700001]
["bitfinex","ETHUSD",1753245203139,3.22966947,3731.9,3731.7,4.08700001]
["bitfinex","ETHUSD",1753245203465,2.679672,3731.8,3731.7,4.08700001]
["bitfinex","ETHUSD",1753245207561,2.679672,3731.8,3731.7,4.52150001]
["bitfinex","ETHUSD",1753245207872,2.81321933,3731.9,3731.7,4.52150001]
["bitfinex","ETHUSD",1753245208071,2.81321933,3731.9,3731.8,0.4345]
["bitfinex","ETHUSD",1753245208562,0.1336,3731.9,3731.8,1.2339]
["bitfinex","ETHUSD",1753245208770,2.8132002,3731.9,3731.8,1.2339]
["bitfinex","ETHUSD",1753245209261,0.1336,3731.9,3731.8,1.2339]
["bitfinex","ETHUSD",1753245209764,2.8132002,3731.9,3731.8,1.2339]
["bitfinex","ETHUSD",1753245210064,0.1336,3731.9,3731.8,1.2339]
["bitfinex","ETHUSD",1753245211429,2.67911755,3732.6,3731.9,2.6796002]
["bitfinex","ETHUSD",1753245211628,0.002,3732.7,3732.0,4.5417]
["bitfinex","ETHUSD",1753245211629,0.1336,3732.5,3732.0,4.5417]
["bitfinex","ETHUSD",1753245211872,0.1336,3732.5,3732.1,3.4547]
["bitfinex","ETHUSD",1753245212075,0.002,3732.7,3732.2,0.7791]
["bitfinex","ETHUSD",1753245212365,0.002,3732.7,3732.3,4.087]
["bitfinex","ETHUSD",1753245212685,0.002,3732.7,3732.3,4.5417]
["bitfinex","ETHUSD",1753245212836,0.002,3732.7,3732.4,0.4547]
["bitfinex","ETHUSD",1753245216473,0.002,3732.7,3732.6,3.47019767]
["bitfinex","ETHUSD",1753245216773,0.002,3732.7,3732.6,7.56944417]
["bitfinex","ETHUSD",1753245216959,0.002,3732.7,3732.6,8.01089767]
["bitfinex","ETHUSD",1753245219641,0.002,3732.7,3732.6,8.1434357]
["bitfinex","ETHUSD",1753245220174,0.002,3732.7,3732.6,8.34587346]
["bitfinex","ETHUSD",1753245220363,0.002,3732.7,3732.6,9.44614233]
["bitfinex","ETHUSD",1753245220876,0.002,3732.7,3732.6,9.3136043]
["bitfinex","ETHUSD",1753245225678,0.002,3732.7,3732.6,12.3136043]
["bitfinex","ETHUSD",1753245226477,0.002,3732.7,3732.6,12.4472043]
["bitfinex","ETHUSD",1753245235009,0.002,3732.7,3732.6,8.3612043]
["bitfinex","ETHUSD",1753245235383,0.002,3732.7,3732.6,12.4452043]
["bitfinex","ETHUSD",1753245238122,0.002,3732.8,3732.7,5.6790259]
["bitfinex","ETHUSD",1753245238319,0.002,3732.8,3732.7,0.88767487]
["bitfinex","ETHUSD",1753245238625,0.002,3732.8,3732.7,4.084]
["bitfinex","ETHUSD",1753245238796,0.002,3732.8,3732.7,7.084]
["bitfinex","ETHUSD",1753245238992,0.002,3732.8,3732.7,9.7630259]
["bitfinex","ETHUSD",1753245239622,0.002,3732.8,3732.7,10.1974259]
["bitfinex","ETHUSD",1753245240401,0.002,3732.8,3732.7,7.084]
["bitfinex","ETHUSD",1753245240620,0.002,3732.8,3732.7,9.7630259]
["bitfinex","ETHUSD",1753245241427,0.002,3732.8,3732.7,7.084]
["bitfinex","ETHUSD",1753245241722,0.002,3732.8,3732.7,11.45501238]
["bitfinex","ETHUSD",1753245243528,0.002,3732.8,3732.7,10.1974259]
["bitfinex","ETHUSD",1753245248110,0.4309,3733.4,3732.9,2.67883551]
["bitfinex","ETHUSD",1753245248316,0.4309,3733.4,3733.0,4.083]
["bitfinex","ETHUSD",1753245248519,0.4289,3733.3,3733.0,4.083]
["bitfinex","ETHUSD",1753245249301,0.4289,3733.3,3733.0,6.76180887]
["bitfinex","ETHUSD",1753245249507,0.002,3733.4,3733.0,6.76180887]
["bitfinex","ETHUSD",1753245249707,0.4309,3733.4,3733.0,4.083]
["bitfinex","ETHUSD",1753245251014,0.002,3733.4,3733.1,2.67873884]
["bitfinex","ETHUSD",1753245251348,0.002,3733.4,3733.2,4.083]
["bitfinex","ETHUSD",1753245251930,0.4309,3733.4,3733.2,4.083]
["bitfinex","ETHUSD",1753245252730,0.002,3733.4,3733.2,4.083]
["bitfinex","ETHUSD",1753245253616,0.4309,3733.4,3733.2,4.083]
["bitfinex","ETHUSD",1753245254235,0.002,3733.4,3733.2,4.083]
["bitfinex","ETHUSD",1753245255650,3.02481203,3733.7,3733.2,4.083]
["bitfinex","ETHUSD",1753245255851,0.1336,3733.7,3733.2,4.083]
["bitfinex","ETHUSD",1753245256019,0.4289,3733.6,3733.3,2.67858949]
["bitfinex","ETHUSD",1753245256220,0.4289,3733.6,3733.4,4.083]
["bitfinex","ETHUSD",1753245256416,0.1336,3733.7,3733.4,4.083]
["bitfinex","ETHUSD",1753245256821,0.5625,3733.7,3733.4,4.083]
["bitfinex","ETHUSD",1753245257350,0.1336,3733.7,3733.4,4.083]
["bitfinex","ETHUSD",1753245257648,3.89763137,3733.6,3733.4,4.083]
["bitfinex","ETHUSD",1753245257851,0.4289,3733.5,3733.4,4.083]
["bitfinex","ETHUSD",1753245262655,3.46868284,3733.6,3733.4,4.083]
["bitfinex","ETHUSD",1753245262860,0.4289,3733.5,3733.4,4.083]
["bitfinex","ETHUSD",1753245266675,0.1336,3733.7,3733.4,4.083]
["bitfinex","ETHUSD",1753245266848,0.4289,3733.6,3733.4,4.083]
["bitfinex","ETHUSD",1753245267044,0.4289,3733.5,3733.1,0.1336]
["bitfinex","ETHUSD",1753245267359,0.9466,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245267674,1.3755,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245267979,4.05415045,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245268171,1.3755,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245269272,4.05409534,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245271174,1.3755,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245271384,0.9466,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245271547,0.1336,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245271747,4.77,3733.4,3733.2,7.5363]
["bitfinex","ETHUSD",1753245272462,4.77,3733.4,3733.2,7.081]
["bitfinex","ETHUSD",1753245274356,7.89897431,3733.4,3733.2,7.081]
["bitfinex","ETHUSD",1753245274561,5.2204,3733.4,3733.2,7.081]
["bitfinex","ETHUSD",1753245274959,5.5443,3733.4,3733.2,7.081]
["bitfinex","ETHUSD",1753245275184,0.4504,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245275388,3.12899534,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245275873,3.12899534,3733.3,3733.2,3.0]
["bitfinex","ETHUSD",1753245276073,0.4504,3733.3,3733.2,7.081]
["bitfinex","ETHUSD",1753245276321,5.6779,3733.4,3733.2,7.081]
["bitfinex","ETHUSD",1753245276693,4.9036,3733.4,3733.2,7.081]
["bitfinex","ETHUSD",1753245277723,4.77,3733.4,3733.2,9.75964213]
["bitfinex","ETHUSD",1753245277869,4.77,3733.4,3733.3,0.4553]
["bitfinex","ETHUSD",1753245278216,4.77,3733.4,3733.3,3.21757316]
["bitfinex","ETHUSD",1753245278503,5.2204,3733.4,3733.3,0.08367782]
["bitfinex","ETHUSD",1753245279078,4.77,3733.4,3733.3,0.08367782]
["bitfinex","ETHUSD",1753245280310,4.77,3733.4,3733.3,2.76227316]
["bitfinex","ETHUSD",1753245280506,4.77,3733.4,3733.3,4.48313083]
["bitfinex","ETHUSD",1753245280685,0.04,3733.9,3733.3,4.80453549]
["bitfinex","ETHUSD",1753245280893,0.04,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753245281098,0.04,3733.9,3733.8,6.84191446]
["bitfinex","ETHUSD",1753245281312,0.04,3733.9,3733.8,7.29721446]
["bitfinex","ETHUSD",1753245281821,0.04,3733.9,3733.8,10.29720225]
["bitfinex","ETHUSD",1753245282319,0.04,3733.9,3733.8,11.01958832]
["bitfinex","ETHUSD",1753245282699,0.04,3733.9,3733.8,11.15318832]
["bitfinex","ETHUSD",1753245283701,0.04,3733.9,3733.8,8.47495168]
["bitfinex","ETHUSD",1753245283912,0.04,3733.9,3733.8,11.15318832]
["bitfinex","ETHUSD",1753245284626,0.04,3733.9,3733.8,11.15318466]
["bitfinex","ETHUSD",1753245285723,0.04,3733.9,3733.8,8.47494802]
["bitfinex","ETHUSD",1753245287116,0.04,3733.9,3733.8,8.01964802]
["bitfinex","ETHUSD",1753245287287,0.04,3733.9,3733.8,10.69788466]
["bitfinex","ETHUSD",1753245287491,0.04,3733.9,3733.8,11.15318466]
["bitfinex","ETHUSD",1753245289415,0.04,3733.9,3733.8,8.47494802]
["bitfinex","ETHUSD",1753245289619,0.04,3733.9,3733.8,11.15318466]
["bitfinex","ETHUSD",1753245290146,0.04,3733.9,3733.8,8.47494802]
["bitfinex","ETHUSD",1753245290527,0.04,3733.9,3733.8,11.15318466]
["bitfinex","ETHUSD",1753245293756,0.04,3733.9,3733.8,11.06952271]
["bitfinex","ETHUSD",1753245294048,0.04,3733.9,3733.8,11.15318173]
["bitfinex","ETHUSD",1753245296860,0.04,3733.9,3733.8,11.94088173]
["bitfinex","ETHUSD",1753245297022,0.002,3734.1,3734.0,2.67809319]
["bitfinex","ETHUSD",1753245297222,0.002,3734.2,3734.1,8.98027311]
["bitfinex","ETHUSD",1753245297451,0.002,3734.2,3734.1,12.1972536]
["bitfinex","ETHUSD",1753245298361,0.002,3734.2,3734.1,12.11359458]
["bitfinex","ETHUSD",1753245304470,0.002,3734.7,3734.1,12.11359458]
["bitfinex","ETHUSD",1753245304471,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753245304772,0.002,3734.7,3734.6,19.16033604]
["bitfinex","ETHUSD",1753245304941,0.002,3734.7,3734.6,20.47422211]
["bitfinex","ETHUSD",1753245307156,0.002,3734.7,3734.6,20.67840136]
["bitfinex","ETHUSD",1753245308994,0.002,3734.7,3734.6,23.67840136]
["bitfinex","ETHUSD",1753245309292,0.002,3734.7,3734.6,23.72727153]
["bitfinex","ETHUSD",1753245309594,0.002,3734.7,3734.6,23.72627153]
["bitfinex","ETHUSD",1753245310559,0.002,3734.7,3734.6,10.53403549]
["bitfinex","ETHUSD",1753245310759,0.002,3734.7,3734.6,17.28769842]
["bitfinex","ETHUSD",1753245310982,0.002,3734.7,3734.6,17.74559842]
["bitfinex","ETHUSD",1753245311186,0.002,3734.7,3734.6,18.50389842]
["bitfinex","ETHUSD",1753245311578,0.002,3734.7,3734.6,18.04599842]
["bitfinex","ETHUSD",1753245311780,0.002,3734.7,3734.6,13.96999842]
["bitfinex","ETHUSD",1753245312095,0.002,3734.7,3734.6,18.04599842]
["bitfinex","ETHUSD",1753245312399,0.002,3734.7,3734.6,18.50389842]
["bitfinex","ETHUSD",1753245317507,0.002,3734.7,3734.6,18.29971917]
["bitfinex","ETHUSD",1753245318793,0.002,3734.7,3734.6,18.49636822]
["bitfinex","ETHUSD",1753245321911,0.002,3734.7,3734.6,13.96246822]
["bitfinex","ETHUSD",1753245322208,0.002,3734.7,3734.6,23.65634133]
["bitfinex","ETHUSD",1753245329150,0.002,3734.7,3734.6,22.44014133]
["bitfinex","ETHUSD",1753245329728,0.4705,3734.7,3734.6,22.44014133]
["bitfinex","ETHUSD",1753245330427,0.002,3734.7,3734.6,22.44014133]
["bitfinex","ETHUSD",1753245330927,0.002,3734.7,3734.6,22.86824133]
["bitfinex","ETHUSD",1753245332639,0.002,3734.7,3734.6,22.86724133]
["bitfinex","ETHUSD",1753245333946,0.002,3734.7,3734.6,22.81837116]
["bitfinex","ETHUSD",1753245335572,1.2791,3735.5,3734.7,5.67759123]
["bitfinex","ETHUSD",1753245335770,0.8106,3735.5,3734.7,8.1463489]
["bitfinex","ETHUSD",1753245336149,0.8106,3735.5,3734.7,12.2193489]
["bitfinex","ETHUSD",1753245336348,1.2791,3735.5,3734.7,12.2193489]
["bitfinex","ETHUSD",1753245337575,1.2791,3735.5,3734.7,12.26855988]
["bitfinex","ETHUSD",1753245338466,0.4685,3735.6,3734.7,12.26855988]
["bitfinex","ETHUSD",1753245338657,0.4685,3735.6,3734.8,5.67751954]
["bitfinex","ETHUSD",1753245338859,0.4685,3735.6,3734.8,6.23921954]
["bitfinex","ETHUSD",1753245339053,0.8296,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753245339253,0.04,3735.9,3735.7,4.073]
["bitfinex","ETHUSD",1753245339454,0.04,3735.9,3735.8,0.14678984]
["bitfinex","ETHUSD",1753245339961,0.5085,3735.9,3735.8,0.1336]
["bitfinex","ETHUSD",1753245340162,0.5085,3735.9,3735.8,4.2066]
["bitfinex","ETHUSD",1753245340671,2.67680282,3735.8,3735.7,0.04919781]
["bitfinex","ETHUSD",1753245340870,2.67680282,3735.8,3735.7,7.12219781]
["bitfinex","ETHUSD",1753245340871,3.48320282,3735.8,3735.7,7.12219781]
["bitfinex","ETHUSD",1753245341075,3.95170282,3735.8,3735.7,7.12219781]
["bitfinex","ETHUSD",1753245341676,4.63190622,3735.8,3735.7,4.12219781]
["bitfinex","ETHUSD",1753245343959,4.63190622,3735.8,3735.7,0.04919781]
["bitfinex","ETHUSD",1753245344286,4.66536625,3735.8,3735.7,4.12219781]
["bitfinex","ETHUSD",1753245344607,4.63190622,3735.8,3735.7,4.12219781]
["bitfinex","ETHUSD",1753245346452,4.66536625,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753245346686,5.18190622,3735.8,3735.7,1e-08]
["bitfinex","ETHUSD",1753245346982,5.18190622,3735.8,3734.9,6.423]
["bitfinex","ETHUSD",1753245346983,3.50257617,3735.0,3734.9,9.423]
["bitfinex","ETHUSD",1753245347161,3.97107617,3735.0,3734.9,6.423]
["bitfinex","ETHUSD",1753245347369,4.64927254,3735.0,3734.9,10.495]
["bitfinex","ETHUSD",1753245347781,4.78287254,3735.0,3734.9,10.495]
["bitfinex","ETHUSD",1753245352818,9.55287254,3735.0,3734.9,10.495]
["bitfinex","ETHUSD",1753245352992,9.55287254,3735.0,3734.9,6.423]
["bitfinex","ETHUSD",1753245353191,0.8267,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753245353417,0.8267,3734.5,3734.4,7.074]
["bitfinex","ETHUSD",1753245353590,1.2952,3734.5,3734.4,7.074]
["bitfinex","ETHUSD",1753245354227,3.97293463,3734.5,3734.4,7.074]
["bitfinex","ETHUSD",1753245359642,4.10653463,3734.5,3734.4,4.074]
["bitfinex","ETHUSD",1753245359794,4.78495439,3734.5,3734.4,4.074]
["bitfinex","ETHUSD",1753245364408,4.10653463,3734.5,3734.4,4.074]
["bitfinex","ETHUSD",1753245374913,3.63803463,3734.5,3734.4,4.074]
["bitfinex","ETHUSD",1753245375441,0.1336,3734.5,3734.4,4.074]
["bitfinex","ETHUSD",1753245376030,0.1336,3734.5,3734.4,4.5306]
["bitfinex","ETHUSD",1753245376235,0.1336,3734.5,3734.4,4.074]
["bitfinex","ETHUSD",1753245377430,5.5859,3734.8,3734.5,3.0]
["bitfinex","ETHUSD",1753245377431,4.77,3734.8,3734.5,3.0]
["bitfinex","ETHUSD",1753245377946,7.44753299,3734.8,3734.5,3.0]
["bitfinex","ETHUSD",1753245378261,2.67766293,3734.6,3734.4,0.001]
["bitfinex","ETHUSD",1753245378466,2.67773463,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753245378748,4.42726439,3734.5,3734.4,4.073]
["bitfinex","ETHUSD",1753245378911,4.46073607,3734.5,3734.4,4.073]
["bitfinex","ETHUSD",1753245383283,5.78713607,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753245383448,10.52366439,3734.5,3734.4,0.001]
["bitfinex","ETHUSD",1753245383763,10.52366439,3734.5,3733.6,0.001]
["bitfinex","ETHUSD",1753245383764,4.06100838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753245383924,12.90300838,3733.7,3733.6,1e-08]
["bitfinex","ETHUSD",1753245384129,12.90300838,3733.7,3733.1,0.041]
["bitfinex","ETHUSD",1753245384130,3.22866709,3733.2,3733.1,0.041]
["bitfinex","ETHUSD",1753245384325,3.22866709,3733.2,3732.1,0.04]
["bitfinex","ETHUSD",1753245384326,4.05578237,3732.9,3732.1,0.04]
["bitfinex","ETHUSD",1753245384542,4.05621302,3732.3,3732.1,0.04]
["bitfinex","ETHUSD",1753245384765,4.49532573,3732.3,3732.1,0.04]
["bitfinex","ETHUSD",1753245385068,3.36298481,3732.2,3732.1,0.04]
["bitfinex","ETHUSD",1753245385398,8.72247712,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753245385599,8.68898481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753245389359,4.61698481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753245389601,9.76159097,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753245389779,9.59449866,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753245389964,12.59449866,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753245390881,12.59449866,3732.2,3732.1,0.00100001]
["bitfinex","ETHUSD",1753245393999,12.59549866,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753245394202,7.99874379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245394504,12.88264379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245394672,9.24254379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245394872,5.57889998,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245395074,12.33264379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245395377,14.59319817,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245396806,10.51919817,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245397008,8.25864379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245397208,12.33264379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245397381,13.31654379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245399085,5.31899998,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245399497,7.99874379,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245402222,8.81021785,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245407232,5.31899998,3731.7,3731.5,0.001]
["bitfinex","ETHUSD",1753245407393,4.76899998,3731.7,3731.6,0.4333]
["bitfinex","ETHUSD",1753245407595,4.76057013,3731.7,3731.6,0.4333]
["bitfinex","ETHUSD",1753245409894,7.44031394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245411029,4.76057013,3731.7,3731.6,0.4333]
["bitfinex","ETHUSD",1753245412494,9.00229437,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245413750,9.43619437,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245414718,9.00229437,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245415652,7.99031394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245416449,8.42421394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245418051,7.99031394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245419831,7.99031394,3731.7,3731.6,0.4365]
["bitfinex","ETHUSD",1753245420213,7.99031394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245420873,5.31057013,3731.7,3731.6,0.4365]
["bitfinex","ETHUSD",1753245421021,4.76057013,3731.7,3731.6,0.88765]
["bitfinex","ETHUSD",1753245421363,4.62697013,3731.7,3731.6,0.88765]
["bitfinex","ETHUSD",1753245421542,0.002,3732.2,3731.7,2.67969237]
["bitfinex","ETHUSD",1753245421853,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753245422035,0.002,3732.2,3732.0,7.84048743]
["bitfinex","ETHUSD",1753245422353,0.002,3732.2,3732.1,3.4355]
["bitfinex","ETHUSD",1753245425325,0.002,3732.2,3732.1,6.1149566]
["bitfinex","ETHUSD",1753245426551,0.002,3732.2,3732.1,10.1879566]
["bitfinex","ETHUSD",1753245427790,0.002,3732.2,3732.1,7.5085]
["bitfinex","ETHUSD",1753245428381,0.002,3732.2,3732.1,10.1879566]
["bitfinex","ETHUSD",1753245428673,0.002,3732.2,3732.1,10.6391066]
["bitfinex","ETHUSD",1753245428881,0.002,3732.2,3732.1,7.95965]
["bitfinex","ETHUSD",1753245435311,0.002,3732.2,3732.1,10.6391066]
["bitfinex","ETHUSD",1753245435603,0.002,3732.2,3732.1,7.95965]
["bitfinex","ETHUSD",1753245436159,0.002,3732.2,3732.1,7.5085]
["bitfinex","ETHUSD",1753245437662,0.002,3732.2,3732.1,3.0]
["bitfinex","ETHUSD",1753245437861,0.1336,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1753245438061,2.67960438,3731.9,3731.7,4.072]
["bitfinex","ETHUSD",1753245438257,0.1336,3732.1,3731.8,3.4355]
["bitfinex","ETHUSD",1753245438500,0.1336,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245438657,4.76057013,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245439173,7.44002673,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245439493,4.76057013,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245440494,7.44002673,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245441716,7.88532673,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245442210,2.6795284,3732.0,3731.6,0.001]
["bitfinex","ETHUSD",1753245442363,5.20587013,3732.1,3731.7,4.072]
["bitfinex","ETHUSD",1753245442364,7.88535097,3732.1,3731.7,4.072]
["bitfinex","ETHUSD",1753245442560,2.67954233,3732.0,3731.7,4.072]
["bitfinex","ETHUSD",1753245442994,2.67961827,3731.9,3731.7,4.072]
["bitfinex","ETHUSD",1753245443227,4.76057013,3732.1,3731.7,4.072]
["bitfinex","ETHUSD",1753245443367,0.4453,3732.0,3731.7,4.072]
["bitfinex","ETHUSD",1753245443567,3.12487473,3732.0,3731.7,4.072]
["bitfinex","ETHUSD",1753245443967,2.67960197,3731.9,3731.7,4.072]
["bitfinex","ETHUSD",1753245444403,2.679672,3731.8,3731.7,4.072]
["bitfinex","ETHUSD",1753245444813,3.124972,3731.8,3731.7,7.072]
["bitfinex","ETHUSD",1753245445832,3.124972,3731.8,3731.7,3.0]
["bitfinex","ETHUSD",1753245445989,3.124972,3731.8,3731.7,7.072]
["bitfinex","ETHUSD",1753245447531,3.124972,3731.8,3731.7,3.0]
["bitfinex","ETHUSD",1753245447734,3.124972,3731.8,3731.7,7.072]
["bitfinex","ETHUSD",1753245448223,3.70737147,3731.8,3731.7,7.072]
["bitfinex","ETHUSD",1753245448524,3.70737147,3731.8,3731.7,4.072]
["bitfinex","ETHUSD",1753245449121,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245449328,2.67974381,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245449521,3.12504381,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245450493,7.75201394,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245451118,8.93028248,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245451615,8.48498248,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245451791,7.30671394,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245452308,7.30671394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245452629,7.30671394,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245456336,7.77051394,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245456831,7.77051394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245456832,8.32051394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245457041,9.44238564,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245461836,8.42858564,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245462935,4.62697013,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245463126,4.62697013,3731.7,3731.6,4.5213]
["bitfinex","ETHUSD",1753245463835,4.62697013,3731.7,3731.6,5.3002]
["bitfinex","ETHUSD",1753245464735,4.62697013,3731.7,3731.6,4.8519]
["bitfinex","ETHUSD",1753245464913,4.62697013,3731.7,3731.6,4.073]
["bitfinex","ETHUSD",1753245465433,4.62697013,3731.7,3731.6,4.5213]
["bitfinex","ETHUSD",1753245468206,0.1336,3731.9,3731.6,4.5213]
["bitfinex","ETHUSD",1753245468608,0.1336,3731.9,3731.6,4.073]
["bitfinex","ETHUSD",1753245468810,0.1336,3731.9,3731.7,0.4483]
["bitfinex","ETHUSD",1753245470041,0.1336,3731.9,3731.8,0.4483]
["bitfinex","ETHUSD",1753245471224,0.1336,3731.9,3731.6,4.073]
["bitfinex","ETHUSD",1753245471634,0.1336,3731.9,3731.6,4.5213]
["bitfinex","ETHUSD",1753245472546,0.1336,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1753245472711,4.47397223,3731.8,3731.7,4.072]
["bitfinex","ETHUSD",1753245474117,9.10094236,3731.8,3731.7,4.072]
["bitfinex","ETHUSD",1753245474317,9.06744646,3731.8,3731.7,4.072]
["bitfinex","ETHUSD",1753245474559,9.61744646,3731.8,3731.7,4.072]
["bitfinex","ETHUSD",1753245475358,2.67974381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245475631,5.32481634,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245477677,4.86101634,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245478794,5.32481634,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245479001,5.32681634,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245480091,9.48998647,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245480911,9.92578647,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245484918,9.48998647,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245486300,9.92578647,3731.7,3731.6,4.072]
["bitfinex","ETHUSD",1753245486807,4.76257013,3731.7,3731.6,4.5451]
["bitfinex","ETHUSD",1753245501030,4.76257013,3731.7,3731.6,11.02828006]
["bitfinex","ETHUSD",1753245501031,0.002,3731.7,3731.6,11.02828006]
["bitfinex","ETHUSD",1753245501340,0.002,3731.7,3731.6,11.14861562]
["bitfinex","ETHUSD",1753245510756,0.002,3732.1,3732.0,3.4399284]
["bitfinex","ETHUSD",1753245510959,0.002,3732.1,3732.0,15.81675877]
["bitfinex","ETHUSD",1753245511129,0.002,3732.1,3732.0,15.80350151]
["bitfinex","ETHUSD",1753245511329,0.002,3732.1,3732.0,16.25730151]
["bitfinex","ETHUSD",1753245513157,0.002,3732.1,3732.0,7.2026]
["bitfinex","ETHUSD",1753245513736,0.4591,3732.1,3732.0,7.069]
["bitfinex","ETHUSD",1753245514062,1.2331,3732.1,3731.6,0.001]
["bitfinex","ETHUSD",1753245514263,1.2331,3732.1,3731.7,4.069]
["bitfinex","ETHUSD",1753245514264,0.1670941,3732.0,3731.7,4.069]
["bitfinex","ETHUSD",1753245514435,3.30377337,3732.0,3731.7,4.069]
["bitfinex","ETHUSD",1753245514635,2.84667337,3732.0,3731.8,3.0]
["bitfinex","ETHUSD",1753245514835,0.4571,3731.9,3731.6,0.001]
["bitfinex","ETHUSD",1753245515043,0.4571,3731.9,3731.8,3.0]
["bitfinex","ETHUSD",1753245517654,0.1336,3732.0,3731.9,3.0]
["bitfinex","ETHUSD",1753245517857,0.002,3732.1,3731.9,5.0759]
["bitfinex","ETHUSD",1753245518074,0.002,3732.1,3732.0,6.1333284]
["bitfinex","ETHUSD",1753245518259,0.002,3732.1,3732.0,6.8987284]
["bitfinex","ETHUSD",1753245519763,0.002,3732.1,3732.0,5.6795284]
["bitfinex","ETHUSD",1753245519975,0.002,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245521138,0.4591,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245521965,0.002,3732.1,3731.6,0.1346]
["bitfinex","ETHUSD",1753245522278,0.4591,3732.1,3731.8,3.0]
["bitfinex","ETHUSD",1753245522480,0.4591,3732.1,3731.9,4.068]
["bitfinex","ETHUSD",1753245522778,0.002,3732.1,3731.9,4.068]
["bitfinex","ETHUSD",1753245524376,0.002,3732.1,3731.9,6.74758302]
["bitfinex","ETHUSD",1753245525378,0.002,3732.1,3732.0,5.6795284]
["bitfinex","ETHUSD",1753245529081,0.002,3732.1,3732.0,6.1333284]
["bitfinex","ETHUSD",1753245530184,0.002,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245530485,1.2248,3732.1,3732.0,3.0]
["bitfinex","ETHUSD",1753245530853,3.90430196,3732.1,3731.6,0.1346]
["bitfinex","ETHUSD",1753245531058,0.5907,3732.0,3731.8,3.0]
["bitfinex","ETHUSD",1753245531386,0.5907,3732.0,3731.9,4.068]
["bitfinex","ETHUSD",1753245533101,0.1336,3732.0,3731.9,6.7476002]
["bitfinex","ETHUSD",1753245533488,0.1336,3732.0,3731.9,10.99043233]
["bitfinex","ETHUSD",1753245533681,0.002,3732.1,3732.0,2.6795284]
["bitfinex","ETHUSD",1753245534469,0.002,3732.1,3732.0,5.6795284]
["bitfinex","ETHUSD",1753245535700,0.002,3732.1,3732.0,6.1333284]
["bitfinex","ETHUSD",1753245538681,0.002,3732.1,3732.0,6.9159284]
["bitfinex","ETHUSD",1753245538871,0.002,3732.7,3732.4,2.6791871]
["bitfinex","ETHUSD",1753245539096,1e-08,3732.7,3732.6,11.62267078]
["bitfinex","ETHUSD",1753245539307,1e-08,3732.9,3732.8,2.67895413]
["bitfinex","ETHUSD",1753245539486,0.002,3733.2,3733.1,2.67873884]
["bitfinex","ETHUSD",1753245539674,0.002,3733.2,3733.1,22.26614947]
["bitfinex","ETHUSD",1753245539993,0.002,3733.2,3733.1,23.92784408]
["bitfinex","ETHUSD",1753245540196,0.002,3733.2,3733.1,19.85984408]
["bitfinex","ETHUSD",1753245540372,0.002,3733.2,3733.1,23.92684408]
["bitfinex","ETHUSD",1753245540785,0.002,3733.2,3733.1,24.13169592]
["bitfinex","ETHUSD",1753245541397,0.002,3733.2,3733.1,24.26837104]
["bitfinex","ETHUSD",1753245542714,0.002,3733.2,3733.1,24.13169592]
["bitfinex","ETHUSD",1753245549879,0.002,3733.7,3733.5,2.67845185]
["bitfinex","ETHUSD",1753245550110,0.002,3733.7,3733.5,15.99397014]
["bitfinex","ETHUSD",1753245550425,0.002,3733.7,3733.5,16.42607014]
["bitfinex","ETHUSD",1753245550682,0.002,3735.7,3734.8,5.67751954]
["bitfinex","ETHUSD",1753245550826,0.002,3735.7,3734.8,9.74451954]
["bitfinex","ETHUSD",1753245551010,0.002,3735.7,3734.8,10.17661954]
["bitfinex","ETHUSD",1753245551221,0.002,3735.7,3734.8,10.65388597]
["bitfinex","ETHUSD",1753245551813,2.67888864,3735.7,3734.8,10.65388597]
["bitfinex","ETHUSD",1753245552019,2.67709785,3735.4,3734.8,7.97636643]
["bitfinex","ETHUSD",1753245552735,3.13482324,3735.5,3734.8,10.65388597]
["bitfinex","ETHUSD",1753245553029,0.4578,3735.5,3734.8,10.65388597]
["bitfinex","ETHUSD",1753245553215,3.13482653,3735.5,3734.8,10.65388597]
["bitfinex","ETHUSD",1753245553731,3.13482653,3735.5,3734.8,7.97636643]
["bitfinex","ETHUSD",1753245554026,2.67723425,3735.2,3734.8,3.0]
["bitfinex","ETHUSD",1753245554227,1.2146,3735.3,3734.8,7.071]
["bitfinex","ETHUSD",1753245555700,1.2146,3735.3,3734.8,3.0]
["bitfinex","ETHUSD",1753245555913,1.2146,3735.3,3734.8,7.07]
["bitfinex","ETHUSD",1753245556118,0.4578,3735.1,3734.8,7.07]
["bitfinex","ETHUSD",1753245556597,0.7568,3735.3,3734.8,7.07]
["bitfinex","ETHUSD",1753245557843,0.7568,3735.3,3734.8,7.5021]
["bitfinex","ETHUSD",1753245558418,0.7568,3735.3,3734.8,7.069]
["bitfinex","ETHUSD",1753245558715,2.67723603,3735.2,3734.8,7.069]
["bitfinex","ETHUSD",1753245559942,2.67723603,3735.2,3734.8,7.2026]
["bitfinex","ETHUSD",1753245560619,3.89178043,3735.3,3734.8,7.2026]
["bitfinex","ETHUSD",1753245561143,2.67723358,3735.2,3734.8,7.2026]
["bitfinex","ETHUSD",1753245561308,2.67730547,3735.1,3734.8,7.2026]
["bitfinex","ETHUSD",1753245561509,2.67725337,3735.2,3734.8,7.2026]
["bitfinex","ETHUSD",1753245561706,1.2146,3735.3,3734.8,7.2026]
["bitfinex","ETHUSD",1753245562037,2.67732262,3735.1,3734.8,7.2026]
["bitfinex","ETHUSD",1753245562541,2.67738286,3735.0,3734.8,7.2026]
["bitfinex","ETHUSD",1753245562732,2.67728352,3735.2,3734.8,7.2026]
["bitfinex","ETHUSD",1753245562932,2.67739588,3735.0,3734.8,7.2026]
["bitfinex","ETHUSD",1753245563117,3.89177555,3735.3,3734.8,7.2026]
["bitfinex","ETHUSD",1753245564142,2.67723907,3735.2,3734.8,7.2026]
["bitfinex","ETHUSD",1753245565942,1.2146,3735.3,3734.8,7.2026]
["bitfinex","ETHUSD",1753245566149,2.67737762,3735.0,3734.8,7.2026]
["bitfinex","ETHUSD",1753245566352,2.67730691,3735.1,3734.8,7.2026]
["bitfinex","ETHUSD",1753245566554,0.4978,3734.9,3734.8,3.1336]
["bitfinex","ETHUSD",1753245566863,0.4978,3734.9,3734.8,7.1986]
["bitfinex","ETHUSD",1753245567061,0.042,3734.9,3734.8,7.1986]
["bitfinex","ETHUSD",1753245570267,0.042,3734.9,3734.8,7.6708]
["bitfinex","ETHUSD",1753245572763,0.042,3734.9,3734.8,7.1986]
["bitfinex","ETHUSD",1753245576159,0.042,3734.9,3734.8,10.34831954]
["bitfinex","ETHUSD",1753245576559,0.042,3734.9,3734.8,7.6708]
["bitfinex","ETHUSD",1753245576760,0.042,3734.9,3734.8,10.34831954]
["bitfinex","ETHUSD",1753245577763,0.042,3734.9,3734.8,7.6708]
["bitfinex","ETHUSD",1753245577971,0.042,3734.9,3734.8,7.1986]
["bitfinex","ETHUSD",1753245578169,0.042,3734.9,3734.8,9.87611954]
["bitfinex","ETHUSD",1753245579678,0.042,3734.9,3734.8,7.1986]
["bitfinex","ETHUSD",1753245580536,0.042,3734.9,3734.8,9.87611954]
["bitfinex","ETHUSD",1753245583676,0.042,3734.9,3734.8,10.07957904]
["bitfinex","ETHUSD",1753245584344,0.042,3734.9,3734.8,11.30817904]
["bitfinex","ETHUSD",1753245587482,0.042,3734.9,3734.8,11.30717904]
["bitfinex","ETHUSD",1753245590348,0.042,3734.9,3734.8,10.83497904]
["bitfinex","ETHUSD",1753245591273,0.042,3734.9,3734.8,11.30717904]
["bitfinex","ETHUSD",1753245591982,0.042,3734.9,3734.8,3.3370595]
["bitfinex","ETHUSD",1753245592191,0.042,3734.9,3734.8,8.5217099]
["bitfinex","ETHUSD",1753245592979,0.4951,3734.9,3734.8,8.5217099]
["bitfinex","ETHUSD",1753245593189,0.4951,3734.9,3734.8,7.4000595]
["bitfinex","ETHUSD",1753245593583,0.4951,3734.9,3734.8,7.1966]
["bitfinex","ETHUSD",1753245593762,0.4951,3734.9,3734.8,3.1336]
["bitfinex","ETHUSD",1753245594079,2.67759123,3734.7,3734.6,0.04090876]
["bitfinex","ETHUSD",1753245594275,2.67759123,3734.7,3734.6,7.10390876]
["bitfinex","ETHUSD",1753245594498,3.95879123,3734.7,3734.6,7.10390876]
["bitfinex","ETHUSD",1753245595092,1.2812,3734.7,3734.6,7.10390876]
["bitfinex","ETHUSD",1753245596698,0.1336,3734.8,3734.7,3.0]
["bitfinex","ETHUSD",1753245597294,0.8539,3734.9,3734.7,3.0]
["bitfinex","ETHUSD",1753245597592,0.8539,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245598171,1.307,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245598509,0.8539,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245598695,1.307,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245601296,3.98444785,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245601480,1.307,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245604404,1.307,3734.9,3734.6,0.04090876]
["bitfinex","ETHUSD",1753245604610,2.67759123,3734.7,3734.6,0.04090876]
["bitfinex","ETHUSD",1753245604905,2.67759123,3734.7,3734.6,4.10490876]
["bitfinex","ETHUSD",1753245605296,3.14099123,3734.7,3734.6,4.10490876]
["bitfinex","ETHUSD",1753245607118,0.4634,3734.7,3734.6,4.10490876]
["bitfinex","ETHUSD",1753245610218,5.09037013,3734.7,3734.6,4.10490876]
["bitfinex","ETHUSD",1753245611625,5.09037013,3734.7,3734.6,4.064]
["bitfinex","ETHUSD",1753245612235,4.62697013,3734.7,3734.6,16.32251163]
["bitfinex","ETHUSD",1753245613510,0.042,3734.9,3734.8,2.67751954]
["bitfinex","ETHUSD",1753245613701,0.042,3734.9,3734.8,9.74151954]
["bitfinex","ETHUSD",1753245613898,0.042,3734.9,3734.8,10.32081954]
["bitfinex","ETHUSD",1753245614119,0.042,3734.9,3734.8,11.33458769]
["bitfinex","ETHUSD",1753245614514,0.042,3734.9,3734.8,12.11278769]
["bitfinex","ETHUSD",1753245615108,0.002,3735.7,3735.6,2.67694613]
["bitfinex","ETHUSD",1753245615334,0.002,3735.7,3735.6,9.74094613]
["bitfinex","ETHUSD",1753245615540,0.002,3735.7,3735.6,10.32024613]
["bitfinex","ETHUSD",1753245617324,0.002,3735.7,3735.6,10.84872172]
["bitfinex","ETHUSD",1753245617631,0.002,3735.7,3735.6,11.29442172]
["bitfinex","ETHUSD",1753245618309,0.002,3735.7,3735.6,8.17177559]
["bitfinex","ETHUSD",1753245619139,0.002,3735.7,3735.6,10.84872172]
["bitfinex","ETHUSD",1753245619725,0.002,3735.7,3735.6,8.17177559]
["bitfinex","ETHUSD",1753245620433,0.002,3735.7,3735.6,10.84872172]
["bitfinex","ETHUSD",1753245621244,0.002,3735.7,3735.6,8.17177559]
["bitfinex","ETHUSD",1753245621455,0.002,3735.7,3735.6,7.1976]
["bitfinex","ETHUSD",1753245621753,0.599,3735.7,3735.6,7.064]
["bitfinex","ETHUSD",1753245623257,3.27587448,3735.7,3735.6,7.064]
["bitfinex","ETHUSD",1753245623827,0.599,3735.7,3735.6,7.064]
["bitfinex","ETHUSD",1753245624024,3.83527714,3735.7,3735.6,7.064]
["bitfinex","ETHUSD",1753245624745,2.67721833,3735.3,3734.9,0.0394381]
["bitfinex","ETHUSD",1753245624946,3.56891021,3735.1,3734.9,0.0394381]
["bitfinex","ETHUSD",1753245625345,3.56891021,3735.1,3735.0,7.063]
["bitfinex","ETHUSD",1753245625657,0.1336,3735.1,3735.0,7.063]
["bitfinex","ETHUSD",1753245626457,3.27430448,3735.1,3735.0,7.063]
["bitfinex","ETHUSD",1753245626748,8.3121616,3735.1,3735.0,3.0]
["bitfinex","ETHUSD",1753245626954,8.3121616,3735.1,3734.9,0.0394381]
["bitfinex","ETHUSD",1753245626955,4.00577617,3735.0,3734.9,0.0394381]
["bitfinex","ETHUSD",1753245627118,4.46917617,3735.0,3734.9,4.1024381]
["bitfinex","ETHUSD",1753245631062,9.0961463,3735.0,3734.9,4.1024381]
["bitfinex","ETHUSD",1753245631765,5.40537013,3735.0,3734.9,4.1024381]
["bitfinex","ETHUSD",1753245631930,4.62697013,3735.0,3734.9,4.1024381]
["bitfinex","ETHUSD",1753245632862,4.62697013,3735.0,3734.9,10.23358595]
["bitfinex","ETHUSD",1753245633467,4.62897013,3735.0,3734.9,10.23358595]
["bitfinex","ETHUSD",1753245633846,4.62897013,3735.0,3734.9,7.5561381]
["bitfinex","ETHUSD",1753245634252,4.62897013,3735.0,3734.9,10.23358595]
["bitfinex","ETHUSD",1753245635566,0.002,3735.0,3734.9,11.03488595]
["bitfinex","ETHUSD",1753245635736,0.002,3735.0,3734.9,11.16848595]
["bitfinex","ETHUSD",1753245644589,0.002,3735.0,3734.9,3.9743381]
["bitfinex","ETHUSD",1753245644905,1.1982,3735.0,3734.9,3.0394381]
["bitfinex","ETHUSD",1753245645208,0.002,3735.0,3734.9,7.1024381]
["bitfinex","ETHUSD",1753245645950,0.002,3735.0,3734.9,3.0394381]
["bitfinex","ETHUSD",1753245646190,0.4371,3735.0,3734.9,7.1024381]
["bitfinex","ETHUSD",1753245646596,3.11447617,3735.0,3734.9,3.0394381]
["bitfinex","ETHUSD",1753245646764,4.53271258,3735.0,3734.9,0.0394381]
["bitfinex","ETHUSD",1753245646975,1.85533641,3735.0,3734.9,4.1024381]
["bitfinex","ETHUSD",1753245647475,0.8277,3735.0,3734.9,4.1024381]
["bitfinex","ETHUSD",1753245647849,1.2628,3735.0,3734.9,4.1024381]
["bitfinex","ETHUSD",1753245648892,1.2628,3735.0,3734.9,4.063]
["bitfinex","ETHUSD",1753245651591,3.94017617,3735.0,3734.9,4.063]
["bitfinex","ETHUSD",1753245651791,1.2628,3735.0,3734.9,4.063]
["bitfinex","ETHUSD",1753245652868,3.94017617,3735.0,3734.9,4.063]
["bitfinex","ETHUSD",1753245653384,3.50507617,3735.0,3734.9,4.063]
["bitfinex","ETHUSD",1753245653589,2.67744785,3734.9,3734.8,0.001]
["bitfinex","ETHUSD",1753245653898,7.73951798,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245656663,4.62697013,3734.9,3734.8,4.064]
["bitfinex","ETHUSD",1753245656865,4.62697013,3734.9,3734.8,7.064]
["bitfinex","ETHUSD",1753245657882,4.62697013,3734.9,3734.8,7.5177]
["bitfinex","ETHUSD",1753245658260,4.62697013,3734.9,3734.8,10.19521954]
["bitfinex","ETHUSD",1753245658494,4.62697013,3734.9,3734.8,9.13527516]
["bitfinex","ETHUSD",1753245658916,4.62697013,3734.9,3734.8,7.5177]
["bitfinex","ETHUSD",1753245661001,4.62697013,3734.9,3734.8,7.064]
["bitfinex","ETHUSD",1753245661984,4.62697013,3734.9,3734.8,10.19211954]
["bitfinex","ETHUSD",1753245662901,4.62697013,3734.9,3734.8,7.064]
["bitfinex","ETHUSD",1753245663618,0.002,3735.0,3734.8,4.064]
["bitfinex","ETHUSD",1753245664120,0.002,3735.0,3734.9,3.0]
["bitfinex","ETHUSD",1753245666083,0.002,3735.0,3734.9,3.4506]
["bitfinex","ETHUSD",1753245666281,0.002,3735.0,3734.9,3.0]
["bitfinex","ETHUSD",1753245669634,0.002,3735.0,3734.9,6.12804785]
["bitfinex","ETHUSD",1753245669795,0.002,3735.0,3734.9,7.42836607]
["bitfinex","ETHUSD",1753245670324,0.002,3735.0,3734.9,4.75091822]
["bitfinex","ETHUSD",1753245675218,0.002,3735.0,3734.9,3.4506]
["bitfinex","ETHUSD",1753245675714,0.002,3735.0,3734.9,3.0]
["bitfinex","ETHUSD",1753245677822,0.002,3735.0,3734.9,3.001]
["bitfinex","ETHUSD",1753245680088,0.002,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245680289,0.002,3735.0,3734.9,7.063]
["bitfinex","ETHUSD",1753245687962,0.002,3735.0,3734.9,7.5136]
["bitfinex","ETHUSD",1753245688173,0.002,3735.0,3734.9,10.19104785]
["bitfinex","ETHUSD",1753245689164,0.002,3735.0,3734.9,7.5136]
["bitfinex","ETHUSD",1753245689335,0.002,3735.0,3734.9,10.19104785]
["bitfinex","ETHUSD",1753245690068,0.002,3735.0,3734.9,7.5136]
["bitfinex","ETHUSD",1753245690427,0.002,3735.0,3734.9,10.19104785]
["bitfinex","ETHUSD",1753245690622,0.002,3735.0,3734.9,7.5136]
["bitfinex","ETHUSD",1753245691050,0.002,3735.0,3734.9,10.19104785]
["bitfinex","ETHUSD",1753245691269,0.002,3735.0,3734.9,11.4730709]
["bitfinex","ETHUSD",1753245691470,0.002,3735.0,3734.9,12.4200709]
["bitfinex","ETHUSD",1753245698461,0.002,3735.0,3734.9,12.4190709]
["bitfinex","ETHUSD",1753245699264,0.002,3735.0,3734.9,8.3580709]
["bitfinex","ETHUSD",1753245699456,0.002,3735.0,3734.9,12.4190709]
["bitfinex","ETHUSD",1753245700899,0.002,3735.0,3734.9,8.3580709]
["bitfinex","ETHUSD",1753245701066,0.002,3735.0,3734.9,3.1346]
["bitfinex","ETHUSD",1753245701379,0.4636,3735.0,3734.9,7.1956]
["bitfinex","ETHUSD",1753245701675,0.002,3735.0,3734.9,7.1956]
["bitfinex","ETHUSD",1753245702852,0.4636,3735.0,3734.9,7.1956]
["bitfinex","ETHUSD",1753245703376,0.4636,3735.0,3734.9,3.1346]
["bitfinex","ETHUSD",1753245703535,0.4636,3735.0,3734.9,7.1956]
["bitfinex","ETHUSD",1753245703939,0.4636,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245709760,1.2475,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245709964,3.92487617,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245710463,1.2475,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245711164,0.4636,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245711472,0.002,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245712080,0.4636,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245713848,0.4636,3735.0,3734.9,3.001]
["bitfinex","ETHUSD",1753245714048,0.4636,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245721671,0.002,3735.0,3734.9,7.062]
["bitfinex","ETHUSD",1753245725395,3.95904337,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245725696,10.27569824,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245725897,9.1025463,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245726607,9.1025463,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245726767,9.1025463,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245727472,5.43957013,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245727673,8.5525463,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245727874,9.68888838,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245730508,10.23888838,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245730694,10.23888838,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245739654,9.80328838,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245739935,6.57591221,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245740239,4.62897013,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245741010,4.62897013,3735.0,3734.9,4.5026]
["bitfinex","ETHUSD",1753245741214,4.62897013,3735.0,3734.9,7.18004785]
["bitfinex","ETHUSD",1753245741611,4.62897013,3735.0,3734.9,4.5026]
["bitfinex","ETHUSD",1753245741916,4.62897013,3735.0,3734.9,7.18004785]
["bitfinex","ETHUSD",1753245742111,0.002,3735.0,3734.9,7.18004785]
["bitfinex","ETHUSD",1753245742323,0.002,3735.0,3734.9,8.76270606]
["bitfinex","ETHUSD",1753245742529,0.002,3735.0,3734.9,6.08525821]
["bitfinex","ETHUSD",1753245742932,0.002,3735.0,3734.9,5.64365821]
["bitfinex","ETHUSD",1753245743346,0.002,3735.0,3734.9,6.08525821]
["bitfinex","ETHUSD",1753245743860,0.002,3735.0,3734.9,5.64365821]
["bitfinex","ETHUSD",1753245744150,0.002,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245746660,0.002,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245746814,0.4376,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245747341,0.002,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245748243,0.002,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245748461,3.11497617,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245750160,0.4376,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245750518,3.11497617,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245750740,0.4376,3735.0,3734.9,4.061]
["bitfinex","ETHUSD",1753245751672,0.4376,3735.0,3734.9,4.06]
["bitfinex","ETHUSD",1753245751968,3.11497617,3735.0,3734.9,4.06]
["bitfinex","ETHUSD",1753245756889,4.32470456,3735.0,3734.9,4.06]
["bitfinex","ETHUSD",1753245758359,0.002,3735.0,3734.9,4.06]
["bitfinex","ETHUSD",1753245763398,0.002,3735.0,3734.9,10.48137311]
["bitfinex","ETHUSD",1753245763823,0.002,3735.0,3734.9,5.3204]
["bitfinex","ETHUSD",1753245764037,0.002,3735.0,3734.9,4.06]
["bitfinex","ETHUSD",1753245764228,0.002,3735.0,3734.9,4.5069]
["bitfinex","ETHUSD",1753245765646,0.002,3735.0,3734.9,12.34532096]
["bitfinex","ETHUSD",1753245765823,0.002,3735.0,3734.9,13.92906195]
["bitfinex","ETHUSD",1753245769857,0.002,3735.0,3734.9,5.64374099]
["bitfinex","ETHUSD",1753245770040,0.002,3735.0,3734.9,4.06]
["bitfinex","ETHUSD",1753245770614,0.002,3735.0,3734.9,7.18434785]
["bitfinex","ETHUSD",1753245772337,0.002,3735.0,3734.9,4.5069]
["bitfinex","ETHUSD",1753245772735,0.002,3735.0,3734.9,4.06]
["bitfinex","ETHUSD",1753245773136,0.002,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245773343,0.002,3735.0,3734.9,4.059]
["bitfinex","ETHUSD",1753245773550,0.002,3735.0,3734.9,4.5059]
["bitfinex","ETHUSD",1753245773745,0.002,3735.0,3734.9,4.059]
["bitfinex","ETHUSD",1753245774083,0.002,3735.0,3734.9,7.18334785]
["bitfinex","ETHUSD",1753245774235,0.002,3735.0,3734.9,5.58680384]
["bitfinex","ETHUSD",1753245774635,0.002,3735.0,3734.9,8.26425169]
["bitfinex","ETHUSD",1753245775273,0.002,3735.0,3734.9,13.4252248]
["bitfinex","ETHUSD",1753245775471,0.002,3735.0,3734.9,5.35300384]
["bitfinex","ETHUSD",1753245775661,0.002,3735.0,3734.9,17.3830248]
["bitfinex","ETHUSD",1753245781369,0.002,3735.0,3734.9,9.54460384]
["bitfinex","ETHUSD",1753245781574,0.002,3735.0,3734.9,7.058]
["bitfinex","ETHUSD",1753245782009,0.002,3735.0,3734.9,3.001]
["bitfinex","ETHUSD",1753245782209,0.002,3735.0,3734.9,7.058]
["bitfinex","ETHUSD",1753245782509,1.2485,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245782708,0.4301,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245783117,0.002,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245783781,0.4301,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245785917,0.002,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245786722,0.4301,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245789287,0.002,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245791719,2.67937617,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245792041,3.10747617,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245792241,2.67937617,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245792411,0.4301,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245792809,2.67937617,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245793016,3.10747617,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245793754,3.76778799,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245796737,8.39475812,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245799545,5.71738195,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245799745,8.39475812,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245800830,7.96665812,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245803567,8.39475812,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245805567,7.96665812,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245808784,8.39475812,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245813973,9.72175812,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245815152,4.62897013,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245815356,7.3063463,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245817161,7.7398463,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245817697,8.2898463,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245819275,7.3063463,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245820481,4.62897013,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245820802,4.62897013,3735.0,3734.9,4.5277]
["bitfinex","ETHUSD",1753245821002,4.62897013,3735.0,3734.9,5.80727]
["bitfinex","ETHUSD",1753245825884,4.62897013,3735.0,3734.9,5.3544]
["bitfinex","ETHUSD",1753245826085,4.62897013,3735.0,3734.9,4.5277]
["bitfinex","ETHUSD",1753245827320,4.62897013,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245828116,4.62897013,3735.0,3734.9,4.5277]
["bitfinex","ETHUSD",1753245830399,4.62897013,3735.0,3734.9,4.058]
["bitfinex","ETHUSD",1753245830595,8.5994135,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245830800,9.2965679,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245832291,8.5659463,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245836336,5.88857013,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245836538,7.7398463,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245838322,5.06247013,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245838643,4.62897013,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245839846,0.002,3735.0,3734.9,13.15110546]
["bitfinex","ETHUSD",1753245840246,0.002,3735.0,3734.9,10.02005761]
["bitfinex","ETHUSD",1753245840414,0.002,3735.0,3734.9,4.8590845]
["bitfinex","ETHUSD",1753245841245,0.002,3735.0,3734.9,5.3126845]
["bitfinex","ETHUSD",1753245845251,0.002,3735.0,3734.9,7.99013235]
["bitfinex","ETHUSD",1753245845431,0.002,3735.0,3734.9,8.75283235]
["bitfinex","ETHUSD",1753245848761,0.002,3735.0,3734.9,6.0753845]
["bitfinex","ETHUSD",1753245849060,0.002,3735.0,3734.9,5.3126845]
["bitfinex","ETHUSD",1753245849841,0.002,3735.0,3734.9,4.8590845]
["bitfinex","ETHUSD",1753245850759,0.002,3735.0,3734.9,7.99013235]
["bitfinex","ETHUSD",1753245851367,0.002,3735.0,3734.9,5.3126845]
["bitfinex","ETHUSD",1753245851966,0.002,3735.0,3734.9,7.99013235]
["bitfinex","ETHUSD",1753245853081,0.002,3735.0,3734.9,5.3126845]
["bitfinex","ETHUSD",1753245854657,0.002,3735.0,3734.9,7.99013235]
["bitfinex","ETHUSD",1753245855068,0.002,3735.0,3734.9,4.8590845]
["bitfinex","ETHUSD",1753245855269,0.002,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245855270,0.4598,3735.0,3734.9,4.056]
["bitfinex","ETHUSD",1753245855772,3.13717617,3735.0,3734.9,0.001]
["bitfinex","ETHUSD",1753245856251,3.13717617,3735.0,3734.9,4.055]
["bitfinex","ETHUSD",1753245858746,7.7641463,3735.0,3734.9,4.055]
["bitfinex","ETHUSD",1753245858954,8.88704716,3735.0,3734.9,4.055]
["bitfinex","ETHUSD",1753245859155,9.43704716,3735.0,3734.9,4.055]
["bitfinex","ETHUSD",1753245859374,10.19954716,3735.0,3734.9,4.055]
["bitfinex","ETHUSD",1753245860762,10.19954716,3735.0,3734.9,1e-08]
["bitfinex","ETHUSD",1753245861165,10.19954716,3735.0,3734.1,0.001]
["bitfinex","ETHUSD",1753245861166,4.03714976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245861563,4.49494976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245861763,4.52842413,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245862064,5.24905266,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245862264,5.21557829,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245863499,4.054,3734.7,3734.1,0.001]
["bitfinex","ETHUSD",1753245863500,2.6777857,3734.5,3734.1,0.001]
["bitfinex","ETHUSD",1753245863656,0.1336,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753245863867,0.1336,3734.3,3734.1,3.13261018]
["bitfinex","ETHUSD",1753245864199,0.1336,3734.3,3734.1,0.4546]
["bitfinex","ETHUSD",1753245864495,0.1336,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245866086,0.5914,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245866292,3.59618592,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245866507,4.14618592,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245866817,4.97148592,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245867184,3.22794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245867383,3.68574976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245867597,4.93350471,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245867821,4.90003034,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245872016,4.93350471,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245872592,4.90003034,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245875829,1.76428058,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245876032,4.62697013,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1753245876328,7.30484242,3734.4,3734.1,0.001]
["bitfinex","ETHUSD",1753245876549,2.67788332,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753245878050,0.03347437,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245878357,2.67788332,3734.3,3734.1,0.001]
["bitfinex","ETHUSD",1753245878565,4.62697013,3734.4,3734.1,5.63117311]
["bitfinex","ETHUSD",1753245878721,4.62697013,3734.4,3734.2,4.5232]
["bitfinex","ETHUSD",1753245879133,4.62697013,3734.4,3734.3,0.4692]
["bitfinex","ETHUSD",1753245882243,2.67754061,3734.8,3734.3,0.4692]
["bitfinex","ETHUSD",1753245882446,2.67766293,3734.6,3734.2,4.054]
["bitfinex","ETHUSD",1753245882682,0.1336,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245883734,2.81147804,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245883978,0.1336,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245884467,2.81147804,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245885376,3.46464202,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245885542,4.48271549,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245885743,4.44924202,3734.3,3734.2,4.054]
["bitfinex","ETHUSD",1753245887271,3.22794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245887480,3.66254976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245887654,4.70983538,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245888175,9.33680551,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245888543,6.22425575,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245888874,8.90220551,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245889380,6.22425575,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245890054,8.90220551,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245890454,6.22425575,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245892887,8.90220551,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245893789,9.33680551,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245898709,8.90220551,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245900356,6.22425575,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245900687,4.62697013,3734.2,3734.1,0.434]
["bitfinex","ETHUSD",1753245900867,4.62697013,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245901295,7.30491989,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245901871,7.85491989,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245902077,8.30761989,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245902256,9.48329816,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245902457,5.8026484,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245902662,7.30491989,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245905695,7.75761989,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245910710,7.30491989,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245915421,7.30491989,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245915623,7.75761989,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245915924,8.87829553,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245916690,8.87829553,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245917012,8.87829553,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245917323,4.2513254,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245917527,3.7986254,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245918020,3.7986254,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245918222,3.7986254,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245919714,1.12067564,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245919909,2.67794976,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245920148,2.67789772,3734.3,3734.1,4.055]
["bitfinex","ETHUSD",1753245920304,2.67794976,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245925507,2.71142413,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245925803,3.16412413,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245925999,5.12094339,3734.2,3734.1,4.055]
["bitfinex","ETHUSD",1753245927273,5.12094339,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245928580,5.15441776,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245928780,5.12094339,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245930332,4.66824339,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245930540,3.86714339,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245930887,3.31714339,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245932074,5.09744339,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245932781,9.72441352,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245933066,9.28331352,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245933290,9.72441352,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245935364,13.77741352,3734.2,3734.1,0.001]
["bitfinex","ETHUSD",1753245936277,18.93838663,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245936491,14.35526068,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245937287,9.72441352,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245937590,7.94411352,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245937896,5.81616376,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245938192,2.67781991,3734.4,3734.1,1.20500001]
["bitfinex","ETHUSD",1753245938394,0.55,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1753245938557,0.1336,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1753245942209,2.81147804,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1753245942409,2.81147804,3734.3,3734.1,0.76960001]
["bitfinex","ETHUSD",1753245942602,2.81147804,3734.3,3734.1,1e-08]
["bitfinex","ETHUSD",1753245942603,2.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245942766,2.67794976,3734.2,3734.1,4.05300001]
["bitfinex","ETHUSD",1753245942960,3.22794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245943275,3.66904976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245943461,3.70252413,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245943659,4.43270991,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245945393,3.99160991,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245946004,3.95813554,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245946209,3.22794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245946417,2.67794976,3734.2,3734.1,0.43540001]
["bitfinex","ETHUSD",1753245946708,0.1336,3734.3,3734.1,0.43540001]
["bitfinex","ETHUSD",1753245947402,0.1336,3734.3,3734.1,1e-08]
["bitfinex","ETHUSD",1753245947707,0.1336,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1753245948406,2.81147804,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1753245949708,0.1336,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1753245951306,2.81147804,3734.3,3734.2,0.4354]
["bitfinex","ETHUSD",1753245951630,2.81147804,3734.3,3734.1,1e-08]
["bitfinex","ETHUSD",1753245951841,2.81147804,3734.3,3734.1,0.43540001]
["bitfinex","ETHUSD",1753245952023,2.81147804,3734.3,3734.1,1e-08]
["bitfinex","ETHUSD",1753245952204,2.67794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245952847,2.67794976,3734.2,3734.1,0.43540001]
["bitfinex","ETHUSD",1753245954353,3.22689254,3734.2,3734.1,4.05300001]
["bitfinex","ETHUSD",1753245954720,4.21799254,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245954920,4.25146691,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753245955642,2.67802147,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753245955847,8.79826824,3734.1,3734.0,1e-08]
["bitfinex","ETHUSD",1753245956346,2.67845185,3733.5,3733.4,4.054]
["bitfinex","ETHUSD",1753245956578,3.11955185,3733.5,3733.4,4.054]
["bitfinex","ETHUSD",1753245957624,2.67845185,3733.5,3733.4,4.054]
["bitfinex","ETHUSD",1753245959537,3.22845185,3733.5,3733.4,4.054]
["bitfinex","ETHUSD",1753245959840,3.93918336,3733.5,3733.4,4.054]
["bitfinex","ETHUSD",1753245960952,4.37178336,3733.5,3733.4,4.054]
["bitfinex","ETHUSD",1753245961328,4.37178336,3733.5,3733.3,0.001]
["bitfinex","ETHUSD",1753245961329,3.36212359,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245961655,4.63260513,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245962221,4.59912359,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245962424,6.53388762,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245963882,6.10128762,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245964540,5.29688762,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245966538,5.72948762,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245966764,11.17965775,3733.4,3733.3,1e-08]
["bitfinex","ETHUSD",1753245967266,2.6790259,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753245967465,8.15738644,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753245967638,9.33379862,3732.7,3732.6,0.001]
["bitfinex","ETHUSD",1753245967849,3.22916945,3732.5,3732.1,0.041]
["bitfinex","ETHUSD",1753245968032,3.22916945,3732.5,3732.1,4.099]
["bitfinex","ETHUSD",1753245968233,3.66176945,3732.5,3732.1,4.099]
["bitfinex","ETHUSD",1753245968731,9.06603958,3732.5,3732.1,0.041]
["bitfinex","ETHUSD",1753245968943,10.26733639,3732.5,3732.1,0.041]
["bitfinex","ETHUSD",1753245970145,3.22938481,3732.2,3732.1,0.041]
["bitfinex","ETHUSD",1753245970337,3.26287712,3732.2,3732.1,0.041]
["bitfinex","ETHUSD",1753245970537,3.66198481,3732.2,3732.1,0.041]
["bitfinex","ETHUSD",1753245971532,4.49228481,3732.2,3732.1,0.041]
["bitfinex","ETHUSD",1753245971737,6.06018647,3732.2,3732.1,0.041]
["bitfinex","ETHUSD",1753245973975,10.6871566,3732.2,3732.1,0.041]
["bitfinex","ETHUSD",1753245980269,4.03544381,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245980461,8.66241394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245980650,9.09501394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245980849,10.27248096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245981358,9.83988096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245981875,9.03418096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245983059,9.46678096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245983779,9.03418096,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245984585,7.30671394,3731.7,3731.6,0.001]
["bitfinex","ETHUSD",1753245984756,4.62697013,3731.7,3731.6,0.4329]
["bitfinex","ETHUSD",1753245985280,4.76057013,3731.7,3731.6,0.4329]
["bitfinex","ETHUSD",1753245986364,4.62697013,3732.2,3731.6,3.11271562]
["bitfinex","ETHUSD",1753245986559,4.76057013,3732.2,3731.9,0.7612]
["bitfinex","ETHUSD",1753245986763,4.76057013,3732.2,3732.0,4.4929]
["bitfinex","ETHUSD",1753245986962,4.76057013,3732.2,3732.0,4.061]
["bitfinex","ETHUSD",1753245987164,4.76057013,3732.2,3732.1,0.4319]
["bitfinex","ETHUSD",1753245988251,4.76057013,3732.2,3732.1,7.3979666]
["bitfinex","ETHUSD",1753245988585,4.62697013,3732.2,3732.1,7.3979666]
["bitfinex","ETHUSD",1753245988786,4.62697013,3733.1,3732.6,0.7612]
["bitfinex","ETHUSD",1753245989108,0.1336,3732.7,3732.6,0.7612]
["bitfinex","ETHUSD",1753245989286,0.1336,3732.7,3732.6,3.44029767]
["bitfinex","ETHUSD",1753245989487,0.1336,3733.0,3732.8,0.7612]
["bitfinex","ETHUSD",1753245989666,0.1336,3733.0,3732.9,0.4404]
["bitfinex","ETHUSD",1753245992901,0.1336,3733.0,3732.9,3.11928237]
["bitfinex","ETHUSD",1753245993063,0.1336,3733.0,3732.9,0.4404]
["bitfinex","ETHUSD",1753245996516,0.1336,3733.0,3732.8,0.7612]
["bitfinex","ETHUSD",1753245996679,0.1336,3733.0,3732.9,0.4404]
["bitfinex","ETHUSD",1753245996874,0.1336,3733.0,3732.8,0.7612]
["bitfinex","ETHUSD",1753245997208,2.8124106,3733.0,3732.9,4.059]
["bitfinex","ETHUSD",1753245997382,2.6788106,3733.0,3732.9,4.059]
["bitfinex","ETHUSD",1753246000700,2.6788106,3733.0,3732.6,0.4404]
["bitfinex","ETHUSD",1753246000701,0.1336,3732.9,3732.6,0.4404]
["bitfinex","ETHUSD",1753246000879,0.1336,3732.9,3732.5,0.8056]
["bitfinex","ETHUSD",1753246000880,2.6788106,3733.0,3732.7,4.4984]
["bitfinex","ETHUSD",1753246001076,2.67889286,3732.9,3732.7,4.4984]
["bitfinex","ETHUSD",1753246001478,0.002,3733.0,3732.7,4.4984]
["bitfinex","ETHUSD",1753246001679,2.67889522,3732.9,3732.7,4.4984]
["bitfinex","ETHUSD",1753246004215,2.68081543,3733.0,3732.5,0.8056]
["bitfinex","ETHUSD",1753246004416,2.81267195,3732.7,3732.2,0.8303]
["bitfinex","ETHUSD",1753246004619,0.1336,3732.4,3732.3,4.057]
["bitfinex","ETHUSD",1753246004786,0.1336,3732.4,3732.2,4.2707]
["bitfinex","ETHUSD",1753246004787,0.1336,3732.4,3732.2,1.2707]
["bitfinex","ETHUSD",1753246004989,0.1336,3732.4,3732.3,4.057]
["bitfinex","ETHUSD",1753246005493,2.81284123,3732.4,3732.3,4.057]
["bitfinex","ETHUSD",1753246006221,2.81284123,3732.4,3732.1,3.001]
["bitfinex","ETHUSD",1753246006222,0.1336,3732.4,3732.1,3.001]
["bitfinex","ETHUSD",1753246006633,2.67936944,3732.3,3732.2,4.056]
["bitfinex","ETHUSD",1753246006788,2.67926002,3732.4,3732.2,4.056]
["bitfinex","ETHUSD",1753246007512,2.67926002,3732.4,3732.2,4.4964]
["bitfinex","ETHUSD",1753246008648,0.55,3732.4,3732.2,4.4964]
["bitfinex","ETHUSD",1753246008941,0.55,3732.4,3732.2,4.056]
["bitfinex","ETHUSD",1753246009112,0.55,3732.4,3732.3,0.4404]
["bitfinex","ETHUSD",1753246009838,2.67931302,3732.3,3732.2,4.056]
["bitfinex","ETHUSD",1753246010035,4.01338481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753246010234,4.51497712,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753246012337,4.48148481,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753246015441,9.10845494,3732.2,3732.1,0.001]
["bitfinex","ETHUSD",1753246017250,4.02964381,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753246017429,4.02964381,3731.7,3731.4,4.061]
["bitfinex","ETHUSD",1753246017746,4.49774381,3731.7,3731.4,4.061]
["bitfinex","ETHUSD",1753246018814,4.49774381,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753246020650,4.5312406,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753246021349,9.15821073,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753246021554,9.12471394,3731.7,3731.3,0.001]
["bitfinex","ETHUSD",1753246021753,3.36341562,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753246021922,3.84051331,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753246022443,9.29438344,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753246022638,13.32188575,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753246022839,15.30805791,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753246023153,11.24705791,3731.6,3731.3,0.001]
["bitfinex","ETHUSD",1753246025852,3.99935926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753246026026,8.65982888,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753246026351,9.06992939,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753246026682,11.23553918,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753246028359,6.23003108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246028549,11.24853108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246028750,7.63213108,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246028931,13.67057967,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246030963,18.2975498,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246032136,14.2375498,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246032337,10.7939498,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246032648,7.44060121,3731.3,3731.2,0.46900001]
["bitfinex","ETHUSD",1753246033158,7.99060121,3731.3,3731.2,0.46900001]
["bitfinex","ETHUSD",1753246033563,7.44060121,3731.3,3731.2,0.46900001]
["bitfinex","ETHUSD",1753246033862,7.99060121,3731.3,3731.2,0.46900001]
["bitfinex","ETHUSD",1753246036037,7.44060121,3731.3,3731.2,0.46900001]
["bitfinex","ETHUSD",1753246043173,7.44060121,3731.3,3731.2,4.52700001]
["bitfinex","ETHUSD",1753246044250,7.44060121,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246045558,4.76057013,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246045759,4.76057013,3731.3,3731.2,4.52700001]
["bitfinex","ETHUSD",1753246046373,7.44060121,3731.3,3731.2,4.52700001]
["bitfinex","ETHUSD",1753246047645,8.43420121,3731.3,3731.2,4.05700001]
["bitfinex","ETHUSD",1753246047877,9.44625065,3731.3,3731.2,4.05700001]
["bitfinex","ETHUSD",1753246048176,9.00265065,3731.3,3731.2,4.05700001]
["bitfinex","ETHUSD",1753246053675,7.99060121,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246053845,7.99060121,3731.3,3731.2,4.05700001]
["bitfinex","ETHUSD",1753246054185,7.99060121,3731.3,3731.2,4.51570001]
["bitfinex","ETHUSD",1753246054377,7.99060121,3731.3,3731.2,4.05700001]
["bitfinex","ETHUSD",1753246055072,7.99060121,3731.3,3731.2,4.51570001]
["bitfinex","ETHUSD",1753246055479,7.99060121,3731.3,3731.2,4.05700001]
["bitfinex","ETHUSD",1753246055670,7.99060121,3731.3,3731.2,4.51570001]
["bitfinex","ETHUSD",1753246057680,4.76057013,3731.3,3731.2,5.32250001]
["bitfinex","ETHUSD",1753246060958,7.44060121,3731.3,3731.2,5.32250001]
["bitfinex","ETHUSD",1753246061300,4.76057013,3731.3,3731.2,5.32250001]
["bitfinex","ETHUSD",1753246062298,7.44060121,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246062461,9.00265471,3731.3,3731.2,4.05700001]
["bitfinex","ETHUSD",1753246062894,9.44655471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246063401,10.26445471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246065082,9.82055471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246065668,10.26445471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246066300,9.82055471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246066796,9.82255471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246067401,9.00465471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246068583,9.44855471,3731.3,3731.2,4.05800001]
["bitfinex","ETHUSD",1753246071321,10.20025471,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246071610,17.25725471,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246071973,17.83535147,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246072187,17.25725471,3731.3,3731.2,1e-08]
["bitfinex","ETHUSD",1753246076520,3.99276211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753246076681,8.08526788,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753246076878,8.49566211,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753246077076,13.12263224,3730.7,3730.6,1e-08]
["bitfinex","ETHUSD",1753246077410,3.9931214,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753246077716,16.94704756,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753246077891,17.3574373,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753246079277,25.2974373,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753246080188,22.01990717,3730.2,3730.1,1e-08]
["bitfinex","ETHUSD",1753246080388,3.23103702,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753246080689,18.47801187,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753246080889,18.44449891,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753246081117,18.89109891,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753246081682,26.83109891,3729.9,3729.8,1e-08]
["bitfinex","ETHUSD",1753246082382,3.23154027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246082578,15.7087104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246082818,16.1553104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246084722,16.1573104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246085414,12.0923104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246085591,14.0857836,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246085795,18.1497836,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246086199,6.62044333,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246086387,7.3085104,3729.2,3729.1,0.45350001]
["bitfinex","ETHUSD",1753246086779,7.8585104,3729.2,3729.1,0.45350001]
["bitfinex","ETHUSD",1753246086985,7.8585104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246087387,7.3085104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246087586,7.8585104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246092525,0.7847,3730.1,3729.1,0.45350001]
["bitfinex","ETHUSD",1753246092712,2.68140222,3729.4,3729.2,0.7796]
["bitfinex","ETHUSD",1753246092914,3.26498672,3729.3,3729.2,0.7796]
["bitfinex","ETHUSD",1753246093222,3.36514027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246093592,3.36514027,3729.2,3729.1,0.45350001]
["bitfinex","ETHUSD",1753246096343,3.36514027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246096344,3.97315131,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246096713,4.41975131,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246097335,3.97315131,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246097535,3.36514027,3729.2,3729.1,0.45350001]
["bitfinex","ETHUSD",1753246099127,3.36514027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246100029,3.39865952,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246100413,3.84525952,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246101017,3.36514027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246101256,4.37669947,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246102953,5.14419947,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246103172,5.59079947,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246106887,5.14419947,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246107258,9.0036696,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246111593,7.9921104,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246111745,7.9921104,3729.2,3729.1,0.45250001]
["bitfinex","ETHUSD",1753246112346,5.31057013,3729.2,3729.1,0.45250001]
["bitfinex","ETHUSD",1753246112645,4.76057013,3729.2,3729.1,5.35050001]
["bitfinex","ETHUSD",1753246113043,4.76057013,3729.2,3729.1,8.03211219]
["bitfinex","ETHUSD",1753246113243,0.1336,3729.2,3729.1,9.10349791]
["bitfinex","ETHUSD",1753246113445,0.1336,3729.2,3729.1,6.42188573]
["bitfinex","ETHUSD",1753246113673,0.1336,3729.2,3729.1,9.10349791]
["bitfinex","ETHUSD",1753246114870,0.1336,3729.2,3729.1,6.42188573]
["bitfinex","ETHUSD",1753246118085,0.1336,3729.2,3729.1,9.10349791]
["bitfinex","ETHUSD",1753246118286,0.1336,3729.2,3729.1,6.42188573]
["bitfinex","ETHUSD",1753246118599,2.81514027,3729.2,3729.1,1e-08]
["bitfinex","ETHUSD",1753246118898,2.81514027,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246119299,3.36514027,3729.2,3729.1,4.06600001]
["bitfinex","ETHUSD",1753246121276,3.36514027,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246121471,0.1336,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246121796,0.1336,3729.2,3729.1,5.35050001]
["bitfinex","ETHUSD",1753246122582,2.81514027,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246122889,3.36815423,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246123193,2.81514027,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246123777,2.81514027,3729.2,3729.1,0.45250001]
["bitfinex","ETHUSD",1753246124011,2.81514027,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246124882,7.4421104,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246125915,7.4421104,3729.2,3729.1,4.06600001]
["bitfinex","ETHUSD",1753246126318,7.4421104,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246128321,4.76057013,3729.2,3729.1,4.51850001]
["bitfinex","ETHUSD",1753246128618,4.76057013,3729.2,3729.1,5.80625001]
["bitfinex","ETHUSD",1753246128826,4.62697013,3729.2,3729.1,5.80625001]
["bitfinex","ETHUSD",1753246129194,4.62697013,3729.2,3729.1,8.48786219]
["bitfinex","ETHUSD",1753246129743,0.1336,3729.5,3729.4,2.68139647]
["bitfinex","ETHUSD",1753246130030,0.002,3729.9,3729.7,0.7636]
["bitfinex","ETHUSD",1753246130243,0.002,3729.9,3729.8,6.7614064]
["bitfinex","ETHUSD",1753246130406,0.002,3729.9,3729.8,7.9642089]
["bitfinex","ETHUSD",1753246131094,0.002,3729.9,3729.8,5.2831]
["bitfinex","ETHUSD",1753246132538,0.002,3729.9,3729.8,1.2161]
["bitfinex","ETHUSD",1753246132841,0.002,3729.9,3729.8,5.2831]
["bitfinex","ETHUSD",1753246133040,0.002,3729.9,3729.8,0.7636]
["bitfinex","ETHUSD",1753246133339,0.002,3729.9,3729.8,4.8326]
["bitfinex","ETHUSD",1753246133514,0.002,3729.9,3729.8,5.2851]
["bitfinex","ETHUSD",1753246134238,0.002,3729.9,3729.8,6.11361]
["bitfinex","ETHUSD",1753246134817,0.002,3729.9,3729.8,2.04461]
["bitfinex","ETHUSD",1753246135012,2.68303702,3729.9,3729.8,4.8316]
["bitfinex","ETHUSD",1753246135337,2.81663702,3729.9,3729.8,4.8316]
["bitfinex","ETHUSD",1753246135544,0.1356,3729.9,3729.8,4.068]
["bitfinex","ETHUSD",1753246135705,0.1356,3729.9,3729.8,4.5205]
["bitfinex","ETHUSD",1753246138247,0.1356,3729.9,3729.8,0.4525]
["bitfinex","ETHUSD",1753246138448,0.1356,3729.9,3729.8,4.5205]
["bitfinex","ETHUSD",1753246145268,0.1356,3729.9,3729.8,4.064]
["bitfinex","ETHUSD",1753246145269,2.81663702,3729.9,3729.8,4.064]
["bitfinex","ETHUSD",1753246147072,2.68118079,3729.7,3729.3,0.809]
["bitfinex","ETHUSD",1753246147273,2.68111182,3729.8,3729.3,0.809]
["bitfinex","ETHUSD",1753246147478,2.81666342,3729.9,3729.5,3.0]
["bitfinex","ETHUSD",1753246147775,2.6811227,3729.8,3729.6,4.064]
["bitfinex","ETHUSD",1753246148166,2.81666038,3729.9,3729.6,4.064]
["bitfinex","ETHUSD",1753246148443,2.68111434,3729.8,3729.6,4.064]
["bitfinex","ETHUSD",1753246148643,7.30808447,3729.8,3729.6,4.064]
["bitfinex","ETHUSD",1753246149086,2.68118674,3729.7,3729.5,0.468]
["bitfinex","ETHUSD",1753246149231,2.68130755,3729.6,3729.3,0.809]
["bitfinex","ETHUSD",1753246149569,2.81490755,3729.6,3729.4,4.063]
["bitfinex","ETHUSD",1753246149776,2.81490755,3729.6,3729.5,4.063]
["bitfinex","ETHUSD",1753246150062,2.81490755,3729.6,3729.5,4.531]
["bitfinex","ETHUSD",1753246150063,0.1336,3729.6,3729.5,4.531]
["bitfinex","ETHUSD",1753246150233,0.1336,3729.6,3729.5,4.063]
["bitfinex","ETHUSD",1753246150675,0.1336,3729.6,3729.5,4.064]
["bitfinex","ETHUSD",1753246151230,0.1336,3729.6,3729.2,1.273]
["bitfinex","ETHUSD",1753246151429,0.1336,3729.6,3729.3,4.532]
["bitfinex","ETHUSD",1753246151846,0.1336,3729.6,3729.4,0.468]
["bitfinex","ETHUSD",1753246152045,0.1336,3729.6,3729.5,4.064]
["bitfinex","ETHUSD",1753246152274,0.1336,3729.6,3729.5,4.532]
["bitfinex","ETHUSD",1753246153372,0.1356,3729.6,3729.5,4.532]
["bitfinex","ETHUSD",1753246154182,2.81685268,3729.6,3729.5,4.532]
["bitfinex","ETHUSD",1753246154332,0.1356,3729.6,3729.5,4.532]
["bitfinex","ETHUSD",1753246154534,4.76257013,3729.6,3729.5,4.532]
["bitfinex","ETHUSD",1753246158732,4.76257013,3729.6,3729.5,4.53]
["bitfinex","ETHUSD",1753246160671,4.76257013,3729.6,3729.5,4.062]
["bitfinex","ETHUSD",1753246160976,4.62897013,3729.6,3729.5,15.37229768]
["bitfinex","ETHUSD",1753246161128,4.62897013,3729.6,3729.5,16.12949768]
["bitfinex","ETHUSD",1753246161577,4.62897013,3729.6,3729.5,8.2872]
["bitfinex","ETHUSD",1753246162133,4.62897013,3729.6,3729.5,3.0]
["bitfinex","ETHUSD",1753246162437,0.002,3729.6,3729.5,8.2848]
["bitfinex","ETHUSD",1753246162633,0.002,3729.6,3729.5,16.12709768]
["bitfinex","ETHUSD",1753246163140,0.002,3729.6,3729.5,7.084]
["bitfinex","ETHUSD",1753246163335,0.002,3729.6,3729.5,4.084]
["bitfinex","ETHUSD",1753246163551,0.002,3729.6,3729.2,3.0]
["bitfinex","ETHUSD",1753246163730,0.002,3729.6,3729.3,4.086]
["bitfinex","ETHUSD",1753246163937,0.002,3729.6,3729.5,2.68132457]
["bitfinex","ETHUSD",1753246164179,0.002,3729.6,3729.5,4.72550267]
["bitfinex","ETHUSD",1753246164383,0.002,3729.6,3729.5,8.81150267]
["bitfinex","ETHUSD",1753246164590,0.002,3729.6,3729.5,9.27950267]
["bitfinex","ETHUSD",1753246165291,0.002,3729.6,3729.5,6.5981781]
["bitfinex","ETHUSD",1753246165447,0.002,3729.6,3729.5,4.086]
["bitfinex","ETHUSD",1753246166052,0.002,3729.6,3729.5,7.23532457]
["bitfinex","ETHUSD",1753246169294,0.002,3729.6,3729.5,11.05592457]
["bitfinex","ETHUSD",1753246169600,0.002,3729.6,3729.5,16.21689768]
["bitfinex","ETHUSD",1753246171504,0.002,3730.7,3729.5,16.21689768]
["bitfinex","ETHUSD",1753246171505,1e-08,3730.7,3729.6,3.818]
["bitfinex","ETHUSD",1753246171670,0.002,3731.3,3731.0,5.68024658]
["bitfinex","ETHUSD",1753246171996,0.002,3731.3,3731.0,9.77424658]
["bitfinex","ETHUSD",1753246172197,0.002,3731.3,3731.0,5.68024658]
["bitfinex","ETHUSD",1753246172500,0.002,3731.3,3731.0,10.23354658]
["bitfinex","ETHUSD",1753246172809,0.002,3731.3,3731.0,11.35206124]
["bitfinex","ETHUSD",1753246173773,0.002,3731.3,3731.0,11.48566124]
["bitfinex","ETHUSD",1753246173991,0.002,3731.3,3731.0,8.80541466]
["bitfinex","ETHUSD",1753246174362,0.002,3731.3,3731.0,8.67181466]
["bitfinex","ETHUSD",1753246174577,2.68011057,3731.2,3731.0,7.5533]
["bitfinex","ETHUSD",1753246174799,2.68217474,3731.1,3731.0,7.5533]
["bitfinex","ETHUSD",1753246175094,0.6048,3731.1,3731.0,4.112]
["bitfinex","ETHUSD",1753246175294,3.28497474,3731.1,3731.0,4.112]
["bitfinex","ETHUSD",1753246175461,0.55,3731.0,3730.5,6.433]
["bitfinex","ETHUSD",1753246175794,2.68053396,3730.6,3730.5,6.433]
["bitfinex","ETHUSD",1753246175958,2.68053396,3730.6,3730.5,10.546]
["bitfinex","ETHUSD",1753246180639,3.14973396,3730.6,3730.5,6.433]
["bitfinex","ETHUSD",1753246180793,3.14973396,3730.6,3730.5,10.542]
["bitfinex","ETHUSD",1753246180993,3.69973396,3730.6,3730.5,10.542]
["bitfinex","ETHUSD",1753246182940,3.69973396,3730.6,3730.5,4.109]
["bitfinex","ETHUSD",1753246187033,8.32670409,3730.6,3730.5,4.109]
["bitfinex","ETHUSD",1753246192538,7.85750409,3730.6,3730.5,4.109]
["bitfinex","ETHUSD",1753246197809,8.32670409,3730.6,3730.5,4.109]
["bitfinex","ETHUSD",1753246199348,9.51714862,3730.6,3730.5,4.109]
["bitfinex","ETHUSD",1753246200502,4.62697013,3730.6,3730.5,4.109]
["bitfinex","ETHUSD",1753246200707,4.62697013,3730.6,3730.5,4.5837]
["bitfinex","ETHUSD",1753246201009,2.68060581,3730.5,3730.4,0.8261]
["bitfinex","ETHUSD",1753246201345,2.6809202,3730.1,3730.0,4.101]
["bitfinex","ETHUSD",1753246201533,2.68102539,3730.0,3729.5,0.03606231]
["bitfinex","ETHUSD",1753246201709,0.4557,3730.3,3729.6,5.64790623]
["bitfinex","ETHUSD",1753246201710,2.68107203,3729.9,3729.6,5.64790623]
["bitfinex","ETHUSD",1753246201909,2.68118079,3729.7,3729.6,4.101]
["bitfinex","ETHUSD",1753246202123,2.68109203,3729.9,3729.6,4.101]
["bitfinex","ETHUSD",1753246202324,2.6809735,3730.0,3729.6,4.5757]
["bitfinex","ETHUSD",1753246202531,3.2306956,3730.4,3729.7,0.48799785]
["bitfinex","ETHUSD",1753246202724,2.68074953,3730.3,3729.7,0.48799785]
["bitfinex","ETHUSD",1753246202930,2.68074953,3730.3,3729.8,0.97968278]
["bitfinex","ETHUSD",1753246203151,2.68084705,3730.2,3729.9,0.4747]
["bitfinex","ETHUSD",1753246203351,2.68084705,3730.2,3730.0,4.102]
["bitfinex","ETHUSD",1753246204733,2.68074829,3730.4,3730.0,4.102]
["bitfinex","ETHUSD",1753246204938,0.55,3730.6,3730.1,0.4747]
["bitfinex","ETHUSD",1753246205132,0.55,3730.6,3730.0,4.9034]
["bitfinex","ETHUSD",1753246205454,0.55,3730.7,3730.2,0.4747]
["bitfinex","ETHUSD",1753246205957,2.68061757,3730.5,3730.2,0.4747]
["bitfinex","ETHUSD",1753246206758,0.55,3730.7,3730.3,0.4747]
["bitfinex","ETHUSD",1753246206948,0.55,3730.8,3730.4,4.1]
["bitfinex","ETHUSD",1753246207155,2.68050173,3730.7,3730.4,4.1]
["bitfinex","ETHUSD",1753246207467,2.68232943,3730.9,3730.6,0.7526]
["bitfinex","ETHUSD",1753246207468,0.002,3730.9,3730.6,0.7526]
["bitfinex","ETHUSD",1753246207669,0.002,3730.9,3730.7,0.4747]
["bitfinex","ETHUSD",1753246207969,0.002,3730.9,3730.8,4.102]
["bitfinex","ETHUSD",1753246208279,0.002,3730.9,3730.8,4.5767]
["bitfinex","ETHUSD",1753246211235,0.1356,3730.9,3730.8,4.5767]
["bitfinex","ETHUSD",1753246211847,0.1356,3730.9,3730.8,4.102]
["bitfinex","ETHUSD",1753246212048,2.81591842,3730.9,3730.8,4.102]
["bitfinex","ETHUSD",1753246212567,0.1356,3730.9,3730.8,4.102]
["bitfinex","ETHUSD",1753246213749,0.1356,3730.9,3730.8,4.099]
["bitfinex","ETHUSD",1753246214336,0.1356,3730.9,3730.8,5.10765799]
["bitfinex","ETHUSD",1753246214538,0.1356,3730.9,3730.8,4.099]
["bitfinex","ETHUSD",1753246215893,2.81591842,3730.9,3730.8,4.099]
["bitfinex","ETHUSD",1753246216985,0.1356,3730.9,3730.4,0.7526]
["bitfinex","ETHUSD",1753246217145,1.4497,3730.5,3729.7,1.2358]
["bitfinex","ETHUSD",1753246217351,0.1336,3730.2,3729.8,4.53754623]
["bitfinex","ETHUSD",1753246217582,2.81446987,3730.2,3729.8,4.53754623]
["bitfinex","ETHUSD",1753246217751,2.81446987,3730.2,3729.8,0.44054623]
["bitfinex","ETHUSD",1753246217951,2.81446987,3730.2,3729.9,4.097]
["bitfinex","ETHUSD",1753246218450,2.68089388,3730.1,3729.9,4.097]
["bitfinex","ETHUSD",1753246218651,4.62697013,3730.1,3729.8,0.44054623]
["bitfinex","ETHUSD",1753246218859,4.62697013,3730.1,3729.7,0.001]
["bitfinex","ETHUSD",1753246218860,2.68096514,3730.0,3729.7,0.001]
["bitfinex","ETHUSD",1753246219180,0.1336,3729.9,3729.8,4.097]
["bitfinex","ETHUSD",1753246219358,0.1336,3729.9,3729.8,9.26876768]
["bitfinex","ETHUSD",1753246219562,0.1336,3729.9,3729.8,10.09886768]
["bitfinex","ETHUSD",1753246219775,0.1336,3729.9,3729.8,15.77997658]
["bitfinex","ETHUSD",1753246219965,4.62697013,3730.1,3730.0,5.68096514]
["bitfinex","ETHUSD",1753246220462,4.62697013,3730.1,3730.0,6.15566514]
["bitfinex","ETHUSD",1753246220770,4.62697013,3730.1,3730.0,6.97356514]
["bitfinex","ETHUSD",1753246221282,4.62697013,3730.1,3730.0,7.10716514]
["bitfinex","ETHUSD",1753246221685,4.62697013,3730.1,3730.0,11.20516514]
["bitfinex","ETHUSD",1753246222488,0.1356,3730.9,3730.5,2.6805439]
["bitfinex","ETHUSD",1753246222695,0.1356,3730.9,3730.6,6.79175498]
["bitfinex","ETHUSD",1753246222895,0.1356,3730.9,3730.7,0.8239]
["bitfinex","ETHUSD",1753246223097,0.1356,3730.9,3730.8,4.097]
["bitfinex","ETHUSD",1753246223262,0.1356,3730.9,3730.8,4.5717]
["bitfinex","ETHUSD",1753246223991,0.1356,3730.9,3730.8,7.25209026]
["bitfinex","ETHUSD",1753246224469,0.1356,3730.9,3730.8,4.097]
["bitfinex","ETHUSD",1753246224985,0.1356,3730.9,3730.8,6.77739026]
["bitfinex","ETHUSD",1753246225894,0.1356,3730.9,3730.8,4.097]
["bitfinex","ETHUSD",1753246226499,0.1356,3730.9,3730.8,6.77739026]
["bitfinex","ETHUSD",1753246227488,0.1356,3730.9,3730.8,7.25209026]
["bitfinex","ETHUSD",1753246227688,0.1356,3730.9,3730.8,8.19788249]
["bitfinex","ETHUSD",1753246228193,0.002,3730.9,3730.8,12.02878249]
["bitfinex","ETHUSD",1753246228389,0.002,3730.9,3730.8,12.16238249]
["bitfinex","ETHUSD",1753246232394,0.002,3731.1,3730.8,12.16238249]
["bitfinex","ETHUSD",1753246232395,0.002,3731.1,3731.0,5.68024658]
["bitfinex","ETHUSD",1753246232732,0.002,3731.1,3731.0,19.16592834]
["bitfinex","ETHUSD",1753246232922,0.002,3731.1,3731.0,19.29952834]
["bitfinex","ETHUSD",1753246233120,0.002,3731.1,3731.0,19.75102834]
["bitfinex","ETHUSD",1753246241849,0.002,3731.1,3731.0,26.18102834]
["bitfinex","ETHUSD",1753246244015,0.002,3731.1,3731.0,22.08902834]
["bitfinex","ETHUSD",1753246244218,0.002,3731.1,3731.0,26.17502834]
["bitfinex","ETHUSD",1753246244619,0.002,3731.1,3731.0,26.17402834]
["bitfinex","ETHUSD",1753246245114,0.002,3731.1,3731.0,23.75945826]
["bitfinex","ETHUSD",1753246261987,0.002,3731.1,3731.0,19.67445826]
["bitfinex","ETHUSD",1753246262287,0.002,3731.1,3731.0,23.75045826]
["bitfinex","ETHUSD",1753246262776,0.002,3731.1,3731.0,16.31884658]
["bitfinex","ETHUSD",1753246263793,0.002,3731.1,3731.0,16.77074658]
["bitfinex","ETHUSD",1753246265587,0.002,3731.1,3731.0,12.24384658]
["bitfinex","ETHUSD",1753246265793,0.4401,3731.1,3731.0,16.31884658]
["bitfinex","ETHUSD",1753246266287,0.002,3731.1,3731.0,16.31784658]
["bitfinex","ETHUSD",1753246270300,0.002,3731.1,3731.0,16.31584658]
["bitfinex","ETHUSD",1753246271499,0.4401,3731.1,3731.0,13.502]
["bitfinex","ETHUSD",1753246271698,0.4401,3731.1,3731.0,10.502]
["bitfinex","ETHUSD",1753246272481,0.4401,3731.1,3731.0,6.43]
["bitfinex","ETHUSD",1753246272777,0.4401,3731.1,3731.0,10.502]
["bitfinex","ETHUSD",1753246273906,0.84525712,3731.1,3731.0,6.43]
["bitfinex","ETHUSD",1753246274105,1.60475712,3731.1,3731.0,10.501]
["bitfinex","ETHUSD",1753246275494,1.1996,3731.1,3731.0,10.501]
["bitfinex","ETHUSD",1753246275806,5.82657013,3731.1,3731.0,10.501]
["bitfinex","ETHUSD",1753246276374,5.82657013,3731.1,3731.0,6.43]
["bitfinex","ETHUSD",1753246276673,5.82657013,3731.1,3731.0,10.501]
["bitfinex","ETHUSD",1753246277867,5.82657013,3731.1,3731.0,6.43]
["bitfinex","ETHUSD",1753246278066,4.62897013,3731.1,3731.0,10.5]
["bitfinex","ETHUSD",1753246278272,4.62897013,3731.1,3731.0,13.18024658]
["bitfinex","ETHUSD",1753246278497,4.62897013,3731.1,3731.0,15.1991526]
["bitfinex","ETHUSD",1753246278806,4.62897013,3731.1,3731.0,18.1991526]
["bitfinex","ETHUSD",1753246279369,4.62897013,3731.1,3731.0,17.7472526]
["bitfinex","ETHUSD",1753246280095,4.62897013,3731.1,3731.0,18.1991526]
["bitfinex","ETHUSD",1753246280411,4.62897013,3731.1,3731.0,17.7472526]
["bitfinex","ETHUSD",1753246281427,4.62897013,3731.1,3731.0,13.6772526]
["bitfinex","ETHUSD",1753246281601,4.62897013,3731.1,3731.0,16.18024658]
["bitfinex","ETHUSD",1753246281928,0.002,3731.1,3731.0,16.18024658]
["bitfinex","ETHUSD",1753246282478,0.002,3731.1,3731.0,16.63214658]
["bitfinex","ETHUSD",1753246283917,0.002,3731.1,3731.0,12.89184658]
["bitfinex","ETHUSD",1753246284120,0.002,3731.1,3731.0,9.43]
["bitfinex","ETHUSD",1753246284452,1.2031,3731.1,3731.0,10.504]
["bitfinex","ETHUSD",1753246284611,3.88327474,3731.1,3731.0,6.43]
["bitfinex","ETHUSD",1753246285000,1.2031,3731.1,3731.0,10.505]
["bitfinex","ETHUSD",1753246285726,3.88327474,3731.1,3731.0,10.505]
["bitfinex","ETHUSD",1753246286047,4.87700221,3731.1,3731.0,10.505]
["bitfinex","ETHUSD",1753246287505,4.87700221,3731.1,3731.0,6.43]
["bitfinex","ETHUSD",1753246287706,9.50397234,3731.1,3731.0,10.504]
["bitfinex","ETHUSD",1753246296444,6.8237976,3731.1,3731.0,10.504]
["bitfinex","ETHUSD",1753246296647,9.50397234,3731.1,3731.0,10.501]
["bitfinex","ETHUSD",1753246299022,9.50397234,3731.1,3731.0,6.43]
["bitfinex","ETHUSD",1753246299337,9.50397234,3731.1,3731.0,10.501]
["bitfinex","ETHUSD",1753246299647,9.50397234,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246301351,5.6226976,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246302220,8.30287234,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246302422,8.73397234,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246303049,6.0537976,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246303644,8.73397234,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246306228,5.6226976,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246306741,8.30287234,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246307057,8.73397234,3731.1,3731.0,4.071]
["bitfinex","ETHUSD",1753246307963,3.36384658,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753246308166,5.73185027,3731.0,3730.9,4.07]
["bitfinex","ETHUSD",1753246308368,10.32531732,3731.0,3730.9,4.07]
["bitfinex","ETHUSD",1753246309570,10.32531732,3731.0,3730.9,0.001]
["bitfinex","ETHUSD",1753246309978,10.32531732,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753246310337,14.39531732,3731.0,3730.9,1e-08]
["bitfinex","ETHUSD",1753246310683,3.23053396,3730.6,3730.1,0.001]
["bitfinex","ETHUSD",1753246310864,3.9976214,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753246311056,3.9976214,3730.2,3730.1,4.071]
["bitfinex","ETHUSD",1753246311233,9.05469152,3730.2,3730.1,4.071]
["bitfinex","ETHUSD",1753246311935,9.05469152,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753246312234,9.05469152,3730.2,3730.1,4.071]
["bitfinex","ETHUSD",1753246312449,10.30679348,3730.2,3730.1,4.071]
["bitfinex","ETHUSD",1753246313470,10.30679348,3730.2,3730.1,0.001]
["bitfinex","ETHUSD",1753246315079,3.23125268,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753246315266,8.6687228,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753246315577,11.15871199,3729.6,3729.5,1e-08]
["bitfinex","ETHUSD",1753246317345,3.23139647,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246317546,7.14871392,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246317858,7.54629647,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246318058,9.6446445,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246320864,14.27061462,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246321475,10.08931462,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246321667,10.08931462,3729.4,3729.1,0.4922]
["bitfinex","ETHUSD",1753246321668,7.44096659,3729.4,3729.1,0.4922]
["bitfinex","ETHUSD",1753246321864,7.44096659,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246322084,8.42846659,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246322493,9.24336659,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246328404,8.80586659,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246328705,7.99096659,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246329108,5.30957012,3729.4,3729.1,0.04]
["bitfinex","ETHUSD",1753246329273,0.1336,3729.4,3729.3,5.62126016]
["bitfinex","ETHUSD",1753246329463,0.1336,3729.4,3729.3,9.35423455]
["bitfinex","ETHUSD",1753246330875,0.1336,3729.9,3729.3,7.50246618]
["bitfinex","ETHUSD",1753246331204,0.1336,3729.9,3729.5,2.68130311]
["bitfinex","ETHUSD",1753246331374,0.1336,3729.9,3729.6,4.073]
["bitfinex","ETHUSD",1753246331576,0.1336,3729.9,3729.6,4.5252]
["bitfinex","ETHUSD",1753246331882,0.1336,3729.9,3729.7,0.4522]
["bitfinex","ETHUSD",1753246332087,0.1336,3729.9,3729.7,3.1333613]
["bitfinex","ETHUSD",1753246332395,0.1336,3729.9,3729.8,0.4522]
["bitfinex","ETHUSD",1753246333874,0.1336,3729.9,3729.5,2.68130319]
["bitfinex","ETHUSD",1753246334074,0.1336,3729.9,3729.7,0.4522]
["bitfinex","ETHUSD",1753246334816,0.1336,3729.9,3729.8,0.4522]
["bitfinex","ETHUSD",1753246340013,3.36464308,3729.9,3729.8,4.071]
["bitfinex","ETHUSD",1753246340203,3.2311514,3729.8,3729.4,0.4522]
["bitfinex","ETHUSD",1753246340401,0.55,3729.8,3729.5,4.071]
["bitfinex","ETHUSD",1753246340803,3.23115654,3729.8,3729.5,4.071]
["bitfinex","ETHUSD",1753246341382,0.55,3729.8,3729.5,4.071]
["bitfinex","ETHUSD",1753246341582,0.1336,3729.5,3729.4,0.4522]
["bitfinex","ETHUSD",1753246341783,0.1336,3729.5,3729.4,4.5232]
["bitfinex","ETHUSD",1753246342221,0.1336,3729.5,3729.4,4.071]
["bitfinex","ETHUSD",1753246346520,0.1336,3729.5,3729.3,0.001]
["bitfinex","ETHUSD",1753246346713,3.23132457,3729.5,3729.4,4.071]
["bitfinex","ETHUSD",1753246347342,0.55,3729.5,3729.4,4.071]
["bitfinex","ETHUSD",1753246348193,0.1336,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246348406,0.1336,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246349084,0.1336,3729.4,3729.3,4.5242]
["bitfinex","ETHUSD",1753246349695,4.75957012,3729.4,3729.3,4.5242]
["bitfinex","ETHUSD",1753246352136,9.3249236,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246352295,9.3249236,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246352627,5.84052713,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246353325,5.30957012,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246353493,4.75957012,3729.4,3729.3,4.5362]
["bitfinex","ETHUSD",1753246365244,7.44096659,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246365479,7.99096659,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246365615,9.23036659,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246365820,10.42153415,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246367921,10.42153415,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246368120,10.42153415,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246368912,9.98703415,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246369118,10.42153415,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246369327,7.74013768,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246369527,6.50073768,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246369728,5.30957012,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246370023,7.99096659,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246370550,5.31157012,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246371342,5.31157012,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246371547,5.31157012,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246372115,7.99296659,3729.4,3729.3,0.001]
["bitfinex","ETHUSD",1753246372367,8.87536202,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246372553,6.19396555,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246373578,5.31157012,3729.4,3729.3,4.072]
["bitfinex","ETHUSD",1753246373723,5.31157012,3729.4,3729.3,4.5362]
["bitfinex","ETHUSD",1753246373724,4.76157012,3729.4,3729.3,4.5362]
["bitfinex","ETHUSD",1753246377667,0.002,3729.4,3729.3,10.21766837]
["bitfinex","ETHUSD",1753246377965,0.002,3729.4,3729.3,10.98226837]
["bitfinex","ETHUSD",1753246378342,0.002,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753246378546,0.002,3729.9,3729.8,15.72366584]
["bitfinex","ETHUSD",1753246378753,0.002,3729.9,3729.8,16.30816906]
["bitfinex","ETHUSD",1753246379268,0.002,3729.9,3729.8,12.23716906]
["bitfinex","ETHUSD",1753246379450,0.002,3729.9,3729.8,16.30716906]
["bitfinex","ETHUSD",1753246382541,0.002,3729.9,3729.8,12.23716906]
["bitfinex","ETHUSD",1753246382875,0.002,3729.9,3729.8,16.30716906]
["bitfinex","ETHUSD",1753246385764,0.002,3729.9,3729.8,12.23716906]
["bitfinex","ETHUSD",1753246386063,0.002,3729.9,3729.8,16.30716906]
["bitfinex","ETHUSD",1753246387086,0.002,3729.9,3729.8,3.9238]
["bitfinex","ETHUSD",1753246387403,0.002,3729.9,3729.8,7.069]
["bitfinex","ETHUSD",1753246388364,0.002,3729.9,3729.8,7.5179]
["bitfinex","ETHUSD",1753246389931,0.002,3729.9,3729.8,3.0]
["bitfinex","ETHUSD",1753246390205,0.5771,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246390356,0.71151,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246390552,3.39260969,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246390804,0.71151,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246390972,0.1356,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246391159,0.002,3729.9,3729.8,4.5179]
["bitfinex","ETHUSD",1753246391560,0.002,3729.9,3729.8,10.21230568]
["bitfinex","ETHUSD",1753246391821,0.002,3729.9,3729.8,10.1990089]
["bitfinex","ETHUSD",1753246394596,0.002,3729.9,3729.8,5.6811089]
["bitfinex","ETHUSD",1753246394795,3.1245914,3729.9,3729.7,6.433]
["bitfinex","ETHUSD",1753246394993,2.6830914,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246395615,3.2311089,3729.8,3729.7,6.433]
["bitfinex","ETHUSD",1753246395904,3.6726089,3729.8,3729.7,10.502]
["bitfinex","ETHUSD",1753246396798,0.8042,3729.9,3729.7,10.502]
["bitfinex","ETHUSD",1753246396984,0.8042,3729.9,3729.7,6.433]
["bitfinex","ETHUSD",1753246396985,2.6811089,3729.8,3729.7,6.433]
["bitfinex","ETHUSD",1753246397303,2.6811089,3729.8,3729.7,10.502]
["bitfinex","ETHUSD",1753246397604,3.48526116,3729.9,3729.7,10.502]
["bitfinex","ETHUSD",1753246397800,0.002,3729.9,3729.7,10.502]
["bitfinex","ETHUSD",1753246400000,4.62597012,3729.8,3729.7,4.069]
["bitfinex","ETHUSD",1753246401008,4.62597012,3729.8,3729.7,4.5179]
["bitfinex","ETHUSD",1753246401304,4.62597012,3729.8,3729.7,7.19908079]
["bitfinex","ETHUSD",1753246401501,0.002,3729.9,3729.8,2.6811089]
["bitfinex","ETHUSD",1753246401687,0.002,3729.9,3729.8,3.1300089]
["bitfinex","ETHUSD",1753246401888,0.002,3729.9,3729.8,3.14330568]
["bitfinex","ETHUSD",1753246402197,0.002,3729.9,3729.8,3.93140568]
["bitfinex","ETHUSD",1753246402885,0.002,3729.9,3729.8,1.237]
["bitfinex","ETHUSD",1753246403318,0.002,3729.9,3729.7,4.069]
["bitfinex","ETHUSD",1753246403525,0.4435,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246403731,0.002,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246404083,0.002,3729.9,3729.5,3.13020972]
["bitfinex","ETHUSD",1753246404286,0.002,3729.9,3729.6,4.5179]
["bitfinex","ETHUSD",1753246404518,0.002,3729.9,3729.6,4.069]
["bitfinex","ETHUSD",1753246405028,0.002,3729.9,3729.6,4.5179]
["bitfinex","ETHUSD",1753246408141,0.002,3729.9,3729.7,0.4489]
["bitfinex","ETHUSD",1753246408444,0.002,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246408941,0.002,3729.9,3729.8,4.5179]
["bitfinex","ETHUSD",1753246409141,0.002,3729.9,3729.8,5.54268916]
["bitfinex","ETHUSD",1753246410013,0.002,3729.9,3729.8,5.09378916]
["bitfinex","ETHUSD",1753246410227,0.002,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246410627,3.9458517,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246410820,1.2648,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246412228,0.8136,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246412612,0.002,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246414604,0.002,3729.9,3729.8,4.5197]
["bitfinex","ETHUSD",1753246415761,0.002,3729.9,3729.8,8.33098311]
["bitfinex","ETHUSD",1753246416063,0.002,3729.9,3729.8,8.78168311]
["bitfinex","ETHUSD",1753246417381,0.002,3729.9,3729.8,6.10057421]
["bitfinex","ETHUSD",1753246417581,0.002,3729.9,3729.8,8.78168311]
["bitfinex","ETHUSD",1753246418736,0.002,3729.9,3729.8,6.10057421]
["bitfinex","ETHUSD",1753246418973,0.002,3729.9,3729.6,3.1336]
["bitfinex","ETHUSD",1753246419177,0.002,3729.9,3729.7,4.069]
["bitfinex","ETHUSD",1753246419976,0.002,3729.9,3729.6,3.2655407]
["bitfinex","ETHUSD",1753246420266,0.002,3729.9,3729.7,4.069]
["bitfinex","ETHUSD",1753246421333,0.4512,3729.8,3729.7,4.069]
["bitfinex","ETHUSD",1753246421941,0.9571,3729.9,3729.7,4.069]
["bitfinex","ETHUSD",1753246422341,1.4083,3729.9,3729.7,4.069]
["bitfinex","ETHUSD",1753246424889,1.4083,3729.9,3729.4,0.001]
["bitfinex","ETHUSD",1753246425190,1.4083,3729.9,3729.5,4.069]
["bitfinex","ETHUSD",1753246426056,4.08934524,3729.9,3729.5,4.069]
["bitfinex","ETHUSD",1753246426258,1.4083,3729.9,3729.5,4.069]
["bitfinex","ETHUSD",1753246426988,4.08935164,3729.9,3729.5,4.5197]
["bitfinex","ETHUSD",1753246427656,4.08935164,3729.9,3729.5,4.069]
["bitfinex","ETHUSD",1753246429495,1.4083,3729.9,3729.5,4.069]
["bitfinex","ETHUSD",1753246429706,1.4083,3729.9,3729.5,4.5197]
["bitfinex","ETHUSD",1753246430604,4.08934148,3729.9,3729.5,4.069]
["bitfinex","ETHUSD",1753246430803,1.4083,3729.9,3729.4,3.001]
["bitfinex","ETHUSD",1753246431004,1.4083,3729.9,3729.6,4.069]
["bitfinex","ETHUSD",1753246431791,0.9571,3729.9,3729.6,4.069]
["bitfinex","ETHUSD",1753246431983,0.1356,3729.9,3729.6,4.5197]
["bitfinex","ETHUSD",1753246432818,0.1356,3729.9,3729.7,0.4507]
["bitfinex","ETHUSD",1753246432990,0.1356,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246437714,0.002,3729.9,3729.8,4.5197]
["bitfinex","ETHUSD",1753246438015,0.002,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246438211,0.4532,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246438401,0.002,3729.9,3729.8,4.069]
["bitfinex","ETHUSD",1753246439441,0.002,3729.9,3729.8,4.5197]
["bitfinex","ETHUSD",1753246439647,0.002,3729.9,3729.8,7.2008089]
["bitfinex","ETHUSD",1753246439840,0.002,3729.9,3729.8,8.43769581]
["bitfinex","ETHUSD",1753246440014,0.002,3729.9,3729.8,9.19629581]
["bitfinex","ETHUSD",1753246440214,0.002,3729.9,3729.8,9.32989581]
["bitfinex","ETHUSD",1753246440416,0.002,3729.9,3729.8,12.32989581]
["bitfinex","ETHUSD",1753246440617,0.002,3730.2,3730.1,5.68089327]
["bitfinex","ETHUSD",1753246440809,0.002,3730.2,3730.1,11.29615011]
["bitfinex","ETHUSD",1753246441004,0.002,3730.2,3730.1,11.88165011]
["bitfinex","ETHUSD",1753246443332,0.002,3730.2,3730.1,7.81265011]
["bitfinex","ETHUSD",1753246443535,0.002,3730.2,3730.1,11.88065011]
["bitfinex","ETHUSD",1753246446130,0.002,3730.2,3730.1,3.88465684]
["bitfinex","ETHUSD",1753246446439,0.002,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246447127,0.002,3730.2,3730.1,7.20079327]
["bitfinex","ETHUSD",1753246447313,0.002,3730.2,3730.1,4.5199]
["bitfinex","ETHUSD",1753246447513,0.002,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246447738,0.002,3730.2,3730.1,6.74889327]
["bitfinex","ETHUSD",1753246448131,0.002,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246451522,0.4585,3730.2,3730.0,3.0]
["bitfinex","ETHUSD",1753246451713,1.2862,3730.1,3729.8,3.1336]
["bitfinex","ETHUSD",1753246452045,0.8297,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753246452436,0.8297,3730.1,3729.8,1.54520414]
["bitfinex","ETHUSD",1753246452743,1.2862,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753246453138,0.8297,3730.1,3730.0,3.0]
["bitfinex","ETHUSD",1753246453842,0.002,3730.2,3730.0,3.0]
["bitfinex","ETHUSD",1753246454165,0.002,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246455920,0.002,3730.2,3730.0,3.0]
["bitfinex","ETHUSD",1753246456264,0.002,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246458628,0.002,3730.2,3730.0,3.0]
["bitfinex","ETHUSD",1753246458953,0.002,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246459652,0.002,3730.2,3730.1,6.74889327]
["bitfinex","ETHUSD",1753246459818,0.002,3730.2,3730.1,7.77713288]
["bitfinex","ETHUSD",1753246460027,0.002,3730.2,3730.1,4.64433961]
["bitfinex","ETHUSD",1753246460243,0.002,3730.2,3730.1,7.32523288]
["bitfinex","ETHUSD",1753246462856,0.002,3730.2,3730.1,3.25723288]
["bitfinex","ETHUSD",1753246463054,1.2103,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246464227,3.8911214,3730.2,3730.1,4.068]
["bitfinex","ETHUSD",1753246464654,2.81454288,3730.1,3729.8,3.0]
["bitfinex","ETHUSD",1753246464959,3.27104288,3730.1,3729.9,4.068]
["bitfinex","ETHUSD",1753246465125,0.4565,3730.0,3729.9,7.068]
["bitfinex","ETHUSD",1753246466060,0.1336,3730.1,3729.9,7.068]
["bitfinex","ETHUSD",1753246466431,0.5901,3730.1,3729.9,7.068]
["bitfinex","ETHUSD",1753246467345,0.4565,3730.0,3729.9,7.068]
["bitfinex","ETHUSD",1753246467952,5.08247012,3730.0,3729.9,7.068]
["bitfinex","ETHUSD",1753246470470,4.62597012,3730.0,3729.9,7.068]
["bitfinex","ETHUSD",1753246479871,4.62597012,3730.0,3729.9,7.069]
["bitfinex","ETHUSD",1753246484890,4.62597012,3730.0,3729.9,7.5047]
["bitfinex","ETHUSD",1753246485604,4.62597012,3730.0,3729.9,7.069]
["bitfinex","ETHUSD",1753246486565,4.62597012,3730.0,3729.9,10.18573702]
["bitfinex","ETHUSD",1753246487461,4.62597012,3730.0,3729.9,10.31933702]
["bitfinex","ETHUSD",1753246490212,4.62597012,3730.0,3729.9,9.88363702]
["bitfinex","ETHUSD",1753246491587,0.002,3730.2,3729.9,9.88363702]
["bitfinex","ETHUSD",1753246491588,0.002,3730.2,3729.9,3.001]
["bitfinex","ETHUSD",1753246491781,0.4734,3730.1,3730.0,4.067]
["bitfinex","ETHUSD",1753246493511,0.002,3730.2,3730.0,4.067]
["bitfinex","ETHUSD",1753246494244,0.002,3730.2,3730.0,6.74794209]
["bitfinex","ETHUSD",1753246494432,0.002,3730.2,3730.0,4.067]
["bitfinex","ETHUSD",1753246497718,0.002,3730.2,3730.0,6.74795568]
["bitfinex","ETHUSD",1753246498151,0.002,3730.2,3730.0,4.067]
["bitfinex","ETHUSD",1753246498809,0.002,3730.2,3730.0,6.74795946]
["bitfinex","ETHUSD",1753246499107,0.002,3730.2,3730.0,7.18365946]
["bitfinex","ETHUSD",1753246499551,0.002,3730.2,3730.1,2.68089327]
["bitfinex","ETHUSD",1753246499847,0.002,3730.2,3730.1,4.1784626]
["bitfinex","ETHUSD",1753246500255,0.002,3730.2,3730.1,1.49756933]
["bitfinex","ETHUSD",1753246500553,0.002,3730.2,3730.1,0.4475]
["bitfinex","ETHUSD",1753246500855,0.002,3730.2,3730.1,3.12839327]
["bitfinex","ETHUSD",1753246501362,0.002,3730.2,3730.1,6.12839327]
["bitfinex","ETHUSD",1753246501530,0.002,3730.2,3730.1,7.02639327]
["bitfinex","ETHUSD",1753246503970,0.002,3730.2,3730.1,6.26199327]
["bitfinex","ETHUSD",1753246504127,0.002,3730.2,3730.1,10.85450606]
["bitfinex","ETHUSD",1753246504563,0.002,3730.2,3730.1,11.30200606]
["bitfinex","ETHUSD",1753246505070,0.002,3730.2,3730.1,4.10661279]
["bitfinex","ETHUSD",1753246505243,0.4556,3730.2,3730.1,4.067]
["bitfinex","ETHUSD",1753246505672,0.002,3730.2,3730.1,4.067]
["bitfinex","ETHUSD",1753246505886,0.002,3730.2,3730.1,6.74789327]
["bitfinex","ETHUSD",1753246507626,0.002,3730.2,3730.1,7.19539327]
["bitfinex","ETHUSD",1753246509465,0.002,3730.2,3730.1,11.00609327]
["bitfinex","ETHUSD",1753246509783,0.002,3730.2,3730.1,10.32899327]
["bitfinex","ETHUSD",1753246511867,0.002,3730.2,3730.1,11.09859327]
["bitfinex","ETHUSD",1753246513077,0.002,3730.7,3730.6,3.45533396]
["bitfinex","ETHUSD",1753246513247,0.002,3730.7,3730.6,15.68939412]
["bitfinex","ETHUSD",1753246513455,0.002,3730.7,3730.6,15.82299412]
["bitfinex","ETHUSD",1753246513671,0.002,3730.7,3730.6,16.27049412]
["bitfinex","ETHUSD",1753246515339,0.002,3730.7,3730.6,12.20449412]
["bitfinex","ETHUSD",1753246515576,0.002,3730.7,3730.6,15.82299412]
["bitfinex","ETHUSD",1753246516477,0.002,3730.7,3730.6,3.1336]
["bitfinex","ETHUSD",1753246516685,0.4556,3730.7,3730.2,0.1336]
["bitfinex","ETHUSD",1753246516890,0.1336,3730.4,3730.3,4.066]
["bitfinex","ETHUSD",1753246517187,0.5872,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246520659,0.1336,3730.4,3730.3,9.74674953]
["bitfinex","ETHUSD",1753246520995,0.9487,3730.6,3730.3,7.066]
["bitfinex","ETHUSD",1753246521459,0.4536,3730.5,3730.3,7.066]
["bitfinex","ETHUSD",1753246521989,3.62926686,3730.6,3730.3,3.0]
["bitfinex","ETHUSD",1753246522170,0.4536,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753246522371,0.4536,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246522576,0.4556,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246527009,0.002,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753246527211,0.002,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246530315,0.002,3730.4,3730.3,9.74674953]
["bitfinex","ETHUSD",1753246530604,0.002,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246531113,0.4756,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246531628,0.6092,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246532584,0.6092,3730.4,3730.3,3.0]
["bitfinex","ETHUSD",1753246532784,0.6092,3730.4,3730.3,7.066]
["bitfinex","ETHUSD",1753246533621,1.48247539,3730.4,3729.9,0.001]
["bitfinex","ETHUSD",1753246533790,1.48247539,3730.4,3730.0,4.066]
["bitfinex","ETHUSD",1753246533791,0.1336,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246533990,0.6072,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246538621,3.98976514,3730.0,3729.9,0.001]
["bitfinex","ETHUSD",1753246538785,5.42252175,3730.0,3729.9,4.067]
["bitfinex","ETHUSD",1753246539225,5.38900969,3730.0,3729.9,4.067]
["bitfinex","ETHUSD",1753246541499,2.70804455,3730.0,3729.9,4.067]
["bitfinex","ETHUSD",1753246541700,4.75957012,3730.1,3729.9,4.067]
["bitfinex","ETHUSD",1753246542199,7.91406805,3730.1,3729.9,4.067]
["bitfinex","ETHUSD",1753246542398,0.4736,3730.0,3729.9,4.067]
["bitfinex","ETHUSD",1753246543031,4.75957012,3730.1,3729.9,4.067]
["bitfinex","ETHUSD",1753246543328,5.23317012,3730.1,3729.9,4.067]
["bitfinex","ETHUSD",1753246543530,5.23317012,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753246543531,7.91407242,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753246543727,7.44047242,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246544228,8.53209462,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246544407,5.23317012,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246545229,7.91406339,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246545934,5.23317012,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246546137,4.75957012,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246546535,4.75957012,3730.1,3730.0,4.4982]
["bitfinex","ETHUSD",1753246546536,4.62597012,3730.1,3730.0,4.4982]
["bitfinex","ETHUSD",1753246546831,4.62597012,3730.1,3730.0,5.54302602]
["bitfinex","ETHUSD",1753246547206,4.62597012,3730.1,3730.0,5.11082602]
["bitfinex","ETHUSD",1753246549530,4.62597012,3730.1,3730.0,5.54302602]
["bitfinex","ETHUSD",1753246550815,4.62597012,3730.1,3730.0,5.11082602]
["bitfinex","ETHUSD",1753246555910,4.62597012,3730.1,3730.0,5.54302602]
["bitfinex","ETHUSD",1753246556441,4.62597012,3730.1,3730.0,5.11082602]
["bitfinex","ETHUSD",1753246557302,4.62597012,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246557937,5.38917012,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753246558238,5.38917012,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246558737,4.62597012,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246560604,4.62597012,3730.1,3730.0,6.74696514]
["bitfinex","ETHUSD",1753246560810,4.62597012,3730.1,3730.0,13.05248181]
["bitfinex","ETHUSD",1753246561142,0.1336,3730.3,3730.2,5.6808214]
["bitfinex","ETHUSD",1753246561346,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753246561507,0.002,3730.4,3730.3,3.64023732]
["bitfinex","ETHUSD",1753246561715,0.002,3730.4,3730.3,4.08953732]
["bitfinex","ETHUSD",1753246561917,0.002,3730.4,3730.3,5.38932456]
["bitfinex","ETHUSD",1753246562123,0.002,3730.4,3730.3,5.37603677]
["bitfinex","ETHUSD",1753246563738,0.002,3730.4,3730.2,3.0]
["bitfinex","ETHUSD",1753246563923,0.002,3730.4,3729.9,0.001]
["bitfinex","ETHUSD",1753246564125,0.5669,3730.3,3730.0,4.065]
["bitfinex","ETHUSD",1753246564318,0.4333,3730.2,3730.0,4.065]
["bitfinex","ETHUSD",1753246564714,0.8941,3730.3,3729.9,0.001]
["bitfinex","ETHUSD",1753246564915,0.4333,3730.1,3730.0,4.065]
["bitfinex","ETHUSD",1753246565377,0.4333,3730.1,3730.0,4.066]
["bitfinex","ETHUSD",1753246565852,0.1336,3730.3,3730.0,4.066]
["bitfinex","ETHUSD",1753246566355,0.1336,3730.3,3730.1,0.4493]
["bitfinex","ETHUSD",1753246566537,0.1336,3730.3,3730.2,4.065]
["bitfinex","ETHUSD",1753246567053,0.1336,3730.3,3730.2,6.7458214]
["bitfinex","ETHUSD",1753246567253,0.1336,3730.3,3730.2,4.065]
["bitfinex","ETHUSD",1753246567620,0.1336,3730.3,3730.2,6.7458214]
["bitfinex","ETHUSD",1753246567820,0.002,3730.4,3730.2,7.1951214]
["bitfinex","ETHUSD",1753246568331,0.002,3730.4,3730.2,7.19509973]
["bitfinex","ETHUSD",1753246568632,0.002,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246569050,0.002,3730.4,3730.1,5.16806016]
["bitfinex","ETHUSD",1753246569258,0.002,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246569428,0.4353,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246572248,0.002,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246573130,0.002,3730.4,3730.2,6.74581708]
["bitfinex","ETHUSD",1753246573441,0.002,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246576138,0.4353,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246580046,0.002,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246580756,0.002,3730.4,3730.2,6.74582048]
["bitfinex","ETHUSD",1753246581470,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753246581856,0.002,3730.4,3730.2,7.19511168]
["bitfinex","ETHUSD",1753246582798,0.002,3730.4,3730.2,4.5143]
["bitfinex","ETHUSD",1753246583100,0.002,3730.4,3730.2,4.065]
["bitfinex","ETHUSD",1753246583969,0.002,3730.4,3730.2,6.74581305]
["bitfinex","ETHUSD",1753246584185,0.002,3730.4,3730.3,2.68074953]
["bitfinex","ETHUSD",1753246584701,0.002,3730.4,3730.3,0.9876939]
["bitfinex","ETHUSD",1753246584918,0.002,3730.4,3730.3,2.2276939]
["bitfinex","ETHUSD",1753246585218,0.002,3730.4,3730.3,4.90844343]
["bitfinex","ETHUSD",1753246586265,0.002,3730.4,3730.3,2.2276939]
["bitfinex","ETHUSD",1753246586764,0.002,3730.4,3730.3,4.90844343]
["bitfinex","ETHUSD",1753246588017,0.002,3730.4,3730.3,5.04204343]
["bitfinex","ETHUSD",1753246591103,0.002,3730.4,3730.3,0.1336]
["bitfinex","ETHUSD",1753246591262,3.12634528,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246591460,0.002,3730.4,3730.1,0.001]
["bitfinex","ETHUSD",1753246591665,0.1356,3730.4,3730.2,4.064]
["bitfinex","ETHUSD",1753246591864,0.1356,3730.4,3730.3,0.4344]
["bitfinex","ETHUSD",1753246592466,0.1356,3730.4,3730.2,4.064]
["bitfinex","ETHUSD",1753246593177,3.61788815,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246593494,4.1176828,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246593797,4.5612828,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246594377,1.88059465,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246594700,1.2472,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246596464,0.002,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246601194,0.002,3730.4,3730.3,6.74474953]
["bitfinex","ETHUSD",1753246601410,0.002,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246603475,0.002,3730.4,3730.3,4.4984]
["bitfinex","ETHUSD",1753246603780,0.002,3730.4,3730.3,4.064]
["bitfinex","ETHUSD",1753246611205,0.002,3730.4,3730.3,7.17914953]
["bitfinex","ETHUSD",1753246611411,0.002,3730.4,3730.3,8.4918305]
["bitfinex","ETHUSD",1753246614482,0.002,3730.4,3730.3,9.2906305]
["bitfinex","ETHUSD",1753246614683,0.002,3730.4,3730.3,9.4242305]
["bitfinex","ETHUSD",1753246615681,0.002,3730.4,3730.3,12.4242305]
["bitfinex","ETHUSD",1753246617228,0.002,3730.7,3730.6,3.48273396]
["bitfinex","ETHUSD",1753246617537,0.002,3730.9,3730.8,2.68039026]
["bitfinex","ETHUSD",1753246617687,0.002,3730.9,3730.8,7.52296907]
["bitfinex","ETHUSD",1753246617887,0.002,3730.9,3730.8,8.07769026]
["bitfinex","ETHUSD",1753246618106,0.002,3730.9,3730.8,11.07769026]
["bitfinex","ETHUSD",1753246618307,0.002,3731.1,3730.9,6.47151842]
["bitfinex","ETHUSD",1753246618510,0.002,3731.1,3730.9,7.78419939]
["bitfinex","ETHUSD",1753246618699,0.002,3731.1,3730.9,8.21859939]
["bitfinex","ETHUSD",1753246622239,0.002,3731.1,3730.9,12.28159939]
["bitfinex","ETHUSD",1753246625829,0.002,3731.1,3730.9,12.28059939]
["bitfinex","ETHUSD",1753246630640,0.002,3731.7,3731.4,2.67995926]
["bitfinex","ETHUSD",1753246630817,0.002,3731.7,3731.4,22.66928834]
["bitfinex","ETHUSD",1753246631020,0.002,3731.7,3731.4,23.22412031]
["bitfinex","ETHUSD",1753246632546,0.002,3732.1,3731.8,0.8044]
["bitfinex","ETHUSD",1753246632747,0.002,3732.1,3732.0,7.98118856]
["bitfinex","ETHUSD",1753246633449,0.002,3732.2,3732.1,2.6794566]
["bitfinex","ETHUSD",1753246633746,0.002,3732.2,3732.1,8.63389946]
["bitfinex","ETHUSD",1753246634629,0.002,3732.2,3732.1,12.43169946]
["bitfinex","ETHUSD",1753246636747,0.002,3732.5,3732.3,2.67931302]
["bitfinex","ETHUSD",1753246636950,0.002,3732.5,3732.3,10.5716649]
["bitfinex","ETHUSD",1753246637130,0.002,3732.5,3732.3,10.99291302]
["bitfinex","ETHUSD",1753246637449,0.002,3732.5,3732.3,11.66251391]
["bitfinex","ETHUSD",1753246640318,0.002,3732.5,3732.3,11.66051391]
["bitfinex","ETHUSD",1753246641250,0.002,3732.5,3732.3,11.85774335]
["bitfinex","ETHUSD",1753246641631,1e-08,3732.4,3732.3,11.85774335]
["bitfinex","ETHUSD",1753246641832,1e-08,3732.5,3732.4,5.67924123]
["bitfinex","ETHUSD",1753246642030,1e-08,3732.5,3732.4,12.73374425]
["bitfinex","ETHUSD",1753246642350,1e-08,3732.5,3732.4,13.50914425]
["bitfinex","ETHUSD",1753246642555,0.8326,3733.9,3733.7,2.67830838]
["bitfinex","ETHUSD",1753246642752,0.04,3733.9,3733.8,2.67823664]
["bitfinex","ETHUSD",1753246643140,0.04,3733.9,3733.8,5.67823664]
["bitfinex","ETHUSD",1753246643528,0.04,3733.9,3733.8,5.81183664]
["bitfinex","ETHUSD",1753246645158,0.04,3733.9,3733.8,6.24633664]
["bitfinex","ETHUSD",1753246645533,0.04,3733.9,3733.8,7.56113753]
["bitfinex","ETHUSD",1753246650958,0.042,3733.9,3733.8,7.56113753]
["bitfinex","ETHUSD",1753246653483,0.042,3733.9,3733.8,15.58089769]
["bitfinex","ETHUSD",1753246653685,0.042,3733.9,3733.8,16.81169769]
["bitfinex","ETHUSD",1753246654180,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753246654495,0.002,3734.7,3734.6,11.91072309]
["bitfinex","ETHUSD",1753246654784,0.4321,3734.7,3734.6,12.04432309]
["bitfinex","ETHUSD",1753246655095,0.4321,3734.7,3734.6,0.1336]
["bitfinex","ETHUSD",1753246655260,0.4321,3734.7,3734.6,4.065]
["bitfinex","ETHUSD",1753246655643,0.4321,3734.7,3734.6,6.74266293]
["bitfinex","ETHUSD",1753246656063,0.4321,3734.7,3734.6,4.065]
["bitfinex","ETHUSD",1753246657183,0.4321,3734.7,3734.6,4.064]
["bitfinex","ETHUSD",1753246657681,0.4321,3734.7,3734.6,6.74166293]
["bitfinex","ETHUSD",1753246657860,0.4321,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753246658050,0.4321,3734.7,3734.6,6.74166293]
["bitfinex","ETHUSD",1753246659150,0.002,3734.7,3734.6,6.74166293]
["bitfinex","ETHUSD",1753246659581,0.002,3734.7,3734.6,13.18535662]
["bitfinex","ETHUSD",1753246661349,0.002,3734.7,3734.6,16.18535662]
["bitfinex","ETHUSD",1753246662487,0.002,3734.7,3734.6,16.64385662]
["bitfinex","ETHUSD",1753246663586,0.002,3734.7,3734.6,12.57985662]
["bitfinex","ETHUSD",1753246663785,0.002,3734.7,3734.6,16.18335662]
["bitfinex","ETHUSD",1753246665991,0.002,3734.7,3734.6,16.64185662]
["bitfinex","ETHUSD",1753246666792,0.002,3734.7,3734.6,16.18335662]
["bitfinex","ETHUSD",1753246667892,0.002,3734.7,3734.6,16.18235662]
["bitfinex","ETHUSD",1753246671605,0.4321,3734.7,3734.6,3.0]
["bitfinex","ETHUSD",1753246671764,0.4321,3734.7,3734.1,2.67800772]
["bitfinex","ETHUSD",1753246672096,0.4321,3734.7,3734.0,0.1336]
["bitfinex","ETHUSD",1753246672097,3.47900318,3734.6,3734.0,0.1336]
["bitfinex","ETHUSD",1753246672261,0.788,3734.3,3734.1,4.06]
["bitfinex","ETHUSD",1753246672461,0.788,3734.3,3734.0,0.1336]
["bitfinex","ETHUSD",1753246672462,0.4301,3734.2,3734.0,0.1336]
["bitfinex","ETHUSD",1753246672700,0.4301,3734.2,3734.1,4.06]
["bitfinex","ETHUSD",1753246673800,0.788,3734.3,3734.2,2.67794976]
["bitfinex","ETHUSD",1753246674107,1.2089,3734.6,3734.2,7.84600992]
["bitfinex","ETHUSD",1753246674397,0.7788,3734.6,3734.3,4.06]
["bitfinex","ETHUSD",1753246674704,0.7788,3734.6,3734.5,2.81133463]
["bitfinex","ETHUSD",1753246674913,0.7788,3734.6,3734.5,4.1936]
["bitfinex","ETHUSD",1753246675297,1.2089,3734.6,3734.5,4.1936]
["bitfinex","ETHUSD",1753246676315,1.2089,3734.6,3734.5,6.87133463]
["bitfinex","ETHUSD",1753246680110,1.2089,3734.6,3734.5,4.1936]
["bitfinex","ETHUSD",1753246681767,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753246682277,0.002,3734.7,3734.5,4.1936]
["bitfinex","ETHUSD",1753246682494,0.4408,3734.7,3734.5,4.1936]
["bitfinex","ETHUSD",1753246682689,0.002,3734.7,3734.6,2.67766293]
["bitfinex","ETHUSD",1753246682894,0.002,3734.7,3734.6,5.16806016]
["bitfinex","ETHUSD",1753246683102,0.4408,3734.7,3734.6,5.16806016]
["bitfinex","ETHUSD",1753246683608,0.4408,3734.7,3734.6,7.84572309]
["bitfinex","ETHUSD",1753246683777,0.002,3734.7,3734.6,7.84572309]
["bitfinex","ETHUSD",1753246684111,0.002,3734.7,3734.6,12.77853657]
["bitfinex","ETHUSD",1753246685690,0.002,3734.7,3734.6,12.31743657]
["bitfinex","ETHUSD",1753246685896,0.002,3734.7,3734.6,12.77853657]
["bitfinex","ETHUSD",1753246688824,0.002,3734.7,3734.6,12.31743657]
["bitfinex","ETHUSD",1753246690595,0.002,3734.7,3734.6,12.77853657]
["bitfinex","ETHUSD",1753246691433,0.4408,3734.7,3734.6,11.20837641]
["bitfinex","ETHUSD",1753246691622,0.4408,3734.7,3734.6,7.059]
["bitfinex","ETHUSD",1753246692644,0.4408,3734.7,3734.6,9.73666293]
["bitfinex","ETHUSD",1753246692852,0.4408,3734.7,3734.6,7.059]
["bitfinex","ETHUSD",1753246693044,0.4408,3734.7,3734.6,3.0]
["bitfinex","ETHUSD",1753246693342,0.4408,3734.7,3734.6,7.058]
["bitfinex","ETHUSD",1753246693729,0.4408,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246694112,0.4408,3734.7,3734.6,5.67766293]
["bitfinex","ETHUSD",1753246694318,0.4408,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246694902,0.4408,3734.7,3734.6,7.058]
["bitfinex","ETHUSD",1753246695104,0.4408,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246695746,0.4408,3734.7,3734.6,7.058]
["bitfinex","ETHUSD",1753246695900,0.4408,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246696444,0.4408,3734.7,3734.6,7.058]
["bitfinex","ETHUSD",1753246696649,0.4408,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246700638,0.002,3734.7,3734.6,10.55196293]
["bitfinex","ETHUSD",1753246700822,0.4408,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246703873,0.002,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246705568,0.002,3734.7,3734.6,10.19676293]
["bitfinex","ETHUSD",1753246706362,0.002,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246713066,0.002,3734.7,3734.6,10.20496293]
["bitfinex","ETHUSD",1753246713358,0.002,3734.7,3734.6,10.99296293]
["bitfinex","ETHUSD",1753246723582,0.002,3734.7,3734.6,14.90372309]
["bitfinex","ETHUSD",1753246724622,0.002,3734.7,3734.6,15.37302309]
["bitfinex","ETHUSD",1753246727720,0.002,3734.7,3734.6,14.90372309]
["bitfinex","ETHUSD",1753246727929,0.002,3734.7,3734.6,9.73566293]
["bitfinex","ETHUSD",1753246728138,0.4396,3734.7,3734.6,5.67766293]
["bitfinex","ETHUSD",1753246728283,0.4396,3734.7,3734.6,7.057]
["bitfinex","ETHUSD",1753246728727,0.4396,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246728882,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246729307,0.4396,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246731402,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246732197,0.002,3734.7,3734.6,10.20396293]
["bitfinex","ETHUSD",1753246737917,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246739941,0.4758,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246740139,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246740640,0.002,3734.7,3734.6,5.67766293]
["bitfinex","ETHUSD",1753246740934,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246743037,0.002,3734.7,3734.6,5.67766293]
["bitfinex","ETHUSD",1753246743234,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246743629,0.002,3734.7,3734.6,10.16606293]
["bitfinex","ETHUSD",1753246743969,0.4758,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246744727,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246745072,0.4758,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246745278,0.4758,3734.7,3734.6,5.67766293]
["bitfinex","ETHUSD",1753246745445,0.4758,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246746066,0.002,3734.7,3734.6,9.73466293]
["bitfinex","ETHUSD",1753246747487,0.002,3734.7,3734.6,10.16606293]
["bitfinex","ETHUSD",1753246751269,0.002,3734.7,3734.6,10.37116159]
["bitfinex","ETHUSD",1753246751968,0.002,3734.7,3734.6,9.93976159]
["bitfinex","ETHUSD",1753246752177,0.002,3734.7,3734.6,5.88276159]
["bitfinex","ETHUSD",1753246752338,0.002,3734.7,3734.6,9.93976159]
["bitfinex","ETHUSD",1753246754571,0.002,3734.7,3734.6,10.37116159]
["bitfinex","ETHUSD",1753246759538,0.002,3734.7,3734.6,9.93976159]
["bitfinex","ETHUSD",1753246759868,0.002,3734.7,3734.6,10.37116159]
["bitfinex","ETHUSD",1753246764482,0.002,3734.7,3734.6,9.93976159]
["bitfinex","ETHUSD",1753246764685,0.002,3734.7,3734.6,5.88276159]
["bitfinex","ETHUSD",1753246764885,0.002,3734.7,3734.6,9.93876159]
["bitfinex","ETHUSD",1753246769155,0.002,3734.7,3734.6,10.37016159]
["bitfinex","ETHUSD",1753246769770,0.002,3734.7,3734.6,6.31416159]
["bitfinex","ETHUSD",1753246769961,0.002,3734.7,3734.6,10.37016159]
["bitfinex","ETHUSD",1753246779004,0.002,3734.7,3734.6,16.79316159]
["bitfinex","ETHUSD",1753246779898,0.002,3734.7,3734.6,16.36176159]
["bitfinex","ETHUSD",1753246780075,0.4488,3734.7,3734.6,16.36176159]
["bitfinex","ETHUSD",1753246780400,0.002,3734.7,3734.6,16.36176159]
["bitfinex","ETHUSD",1753246792490,0.002,3734.7,3734.6,16.83126159]
["bitfinex","ETHUSD",1753246792889,0.002,3734.7,3734.6,16.36076159]
["bitfinex","ETHUSD",1753246795916,0.002,3734.7,3734.6,16.83026159]
["bitfinex","ETHUSD",1753246798684,0.002,3734.7,3734.6,16.36076159]
["bitfinex","ETHUSD",1753246800523,0.002,3734.7,3734.6,16.80476159]
["bitfinex","ETHUSD",1753246801594,0.002,3734.7,3734.6,16.36076159]
["bitfinex","ETHUSD",1753246802825,0.002,3734.7,3734.6,12.30576159]
["bitfinex","ETHUSD",1753246803130,0.4469,3734.7,3734.6,16.35976159]
["bitfinex","ETHUSD",1753246803313,0.002,3734.7,3734.6,9.423]
["bitfinex","ETHUSD",1753246803494,1.2469,3734.7,3734.6,16.15466293]
["bitfinex","ETHUSD",1753246806530,4.62597012,3735.3,3735.2,2.67723281]
["bitfinex","ETHUSD",1753246806727,4.62597012,3735.3,3735.2,6.86483281]
["bitfinex","ETHUSD",1753246806909,4.62597012,3735.3,3735.2,9.86483281]
["bitfinex","ETHUSD",1753246807610,4.62597012,3735.3,3735.2,16.28783281]
["bitfinex","ETHUSD",1753246808213,4.62597012,3735.3,3735.2,16.73183281]
["bitfinex","ETHUSD",1753246808924,4.62597012,3735.3,3735.2,16.28783281]
["bitfinex","ETHUSD",1753246810050,0.002,3735.4,3735.3,5.67716113]
["bitfinex","ETHUSD",1753246813167,0.002,3735.4,3735.3,5.87847216]
["bitfinex","ETHUSD",1753246817444,0.002,3735.4,3735.3,9.93147216]
["bitfinex","ETHUSD",1753246817649,0.4469,3735.4,3735.3,9.93147216]
["bitfinex","ETHUSD",1753246819525,0.4469,3735.4,3735.3,7.25431103]
["bitfinex","ETHUSD",1753246819725,0.002,3735.4,3735.3,9.93147216]
["bitfinex","ETHUSD",1753246820139,0.002,3735.4,3735.3,10.37547216]
["bitfinex","ETHUSD",1753246821759,0.002,3735.4,3735.3,9.93147216]
["bitfinex","ETHUSD",1753246823274,0.002,3735.4,3735.3,10.37547216]
["bitfinex","ETHUSD",1753246825442,1e-08,3735.9,3735.8,3.49170282]
["bitfinex","ETHUSD",1753246825675,1e-08,3736.2,3736.1,5.67658788]
["bitfinex","ETHUSD",1753246825878,0.8304,3737.1,3736.8,2.67608649]
["bitfinex","ETHUSD",1753246826173,0.8304,3737.1,3736.8,14.91314665]
["bitfinex","ETHUSD",1753246826464,0.8304,3737.1,3736.8,15.04674665]
["bitfinex","ETHUSD",1753246827161,0.8304,3737.1,3736.8,10.97774665]
["bitfinex","ETHUSD",1753246827354,0.8304,3737.1,3736.8,15.04574665]
["bitfinex","ETHUSD",1753246827725,0.8304,3737.1,3736.8,10.97774665]
["bitfinex","ETHUSD",1753246828125,0.4449,3737.2,3736.8,15.04574665]
["bitfinex","ETHUSD",1753246829179,1.2483,3737.4,3736.8,15.04574665]
["bitfinex","ETHUSD",1753246829377,1.2483,3737.4,3736.8,15.48974665]
["bitfinex","ETHUSD",1753246831995,0.8034,3737.4,3736.8,15.04574665]
["bitfinex","ETHUSD",1753246832212,0.8034,3737.4,3736.8,15.50054665]
["bitfinex","ETHUSD",1753246832399,0.4409,3737.3,3736.8,10.97774665]
["bitfinex","ETHUSD",1753246832563,1.2884,3736.9,3736.8,7.2006]
["bitfinex","ETHUSD",1753246833501,1.2884,3736.9,3736.8,3.1336]
["bitfinex","ETHUSD",1753246833808,1.2884,3736.9,3736.8,7.2016]
["bitfinex","ETHUSD",1753246834101,1.2884,3736.9,3736.8,7.068]
["bitfinex","ETHUSD",1753246836100,1.2884,3736.9,3736.8,4.068]
["bitfinex","ETHUSD",1753246838169,0.4809,3736.9,3736.6,0.1336]
["bitfinex","ETHUSD",1753246838377,0.7587,3736.6,3736.1,3.1336]
["bitfinex","ETHUSD",1753246838588,0.4409,3736.5,3736.3,3.0]
["bitfinex","ETHUSD",1753246838788,0.4409,3736.5,3736.4,4.067]
["bitfinex","ETHUSD",1753246839382,0.5745,3736.5,3736.4,4.067]
["bitfinex","ETHUSD",1753246839586,0.5745,3736.5,3735.9,5.81027928]
["bitfinex","ETHUSD",1753246839587,0.8021,3736.2,3735.9,0.1336]
["bitfinex","ETHUSD",1753246839777,0.8021,3736.0,3735.6,6.421]
["bitfinex","ETHUSD",1753246839976,0.4409,3735.9,3735.7,4.068]
["bitfinex","ETHUSD",1753246840208,3.15119358,3735.8,3735.6,6.421]
["bitfinex","ETHUSD",1753246840387,1.243,3735.7,3735.6,6.421]
["bitfinex","ETHUSD",1753246840590,1.243,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246841981,4.79114765,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246842179,2.11427317,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246842713,4.79114765,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246843093,4.79114765,3735.7,3735.6,6.421]
["bitfinex","ETHUSD",1753246843416,2.11427317,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246844486,0.8021,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246844723,1.243,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246844887,0.8021,3735.7,3735.6,10.489]
["bitfinex","ETHUSD",1753246845083,0.1336,3735.8,3735.6,10.489]
["bitfinex","ETHUSD",1753246845822,0.1336,3735.8,3735.6,13.16593172]
["bitfinex","ETHUSD",1753246846628,0.1336,3735.8,3735.7,2.67687448]
["bitfinex","ETHUSD",1753246846924,0.8079,3736.1,3735.7,2.67687448]
["bitfinex","ETHUSD",1753246847112,0.4409,3736.0,3735.8,9.23506016]
["bitfinex","ETHUSD",1753246847304,0.8079,3736.1,3735.9,4.067]
["bitfinex","ETHUSD",1753246847932,0.4409,3736.0,3735.9,4.067]
["bitfinex","ETHUSD",1753246848626,0.8079,3736.1,3735.9,4.067]
["bitfinex","ETHUSD",1753246848803,0.1336,3736.2,3735.9,4.067]
["bitfinex","ETHUSD",1753246849003,0.769,3736.4,3736.0,4.6459857]
["bitfinex","ETHUSD",1753246849236,0.4409,3736.6,3736.2,7.84457185]
["bitfinex","ETHUSD",1753246849528,0.4409,3736.6,3736.3,4.068]
["bitfinex","ETHUSD",1753246849731,0.4409,3736.6,3736.3,6.74441844]
["bitfinex","ETHUSD",1753246850036,0.9026,3736.7,3736.3,4.068]
["bitfinex","ETHUSD",1753246850196,0.769,3736.7,3736.4,2.67637297]
["bitfinex","ETHUSD",1753246850399,0.04,3736.9,3736.5,4.068]
["bitfinex","ETHUSD",1753246850623,0.04,3736.9,3736.5,6.74428355]
["bitfinex","ETHUSD",1753246851034,0.04,3736.9,3736.6,5.16806016]
["bitfinex","ETHUSD",1753246851238,0.04,3736.9,3736.7,4.068]
["bitfinex","ETHUSD",1753246851639,0.4409,3736.8,3736.6,0.1336]
["bitfinex","ETHUSD",1753246851945,0.4409,3736.8,3736.7,4.069]
["bitfinex","ETHUSD",1753246854374,0.04,3736.9,3736.7,4.069]
["bitfinex","ETHUSD",1753246854795,0.4809,3736.9,3736.7,4.069]
["bitfinex","ETHUSD",1753246855560,0.04,3736.9,3736.7,4.069]
["bitfinex","ETHUSD",1753246855870,0.4409,3736.8,3736.7,4.069]
["bitfinex","ETHUSD",1753246857173,0.4409,3736.8,3736.7,4.066]
["bitfinex","ETHUSD",1753246858369,0.04,3736.9,3736.7,4.066]
["bitfinex","ETHUSD",1753246858790,0.4809,3736.9,3736.7,4.066]
["bitfinex","ETHUSD",1753246859493,0.04,3736.9,3736.7,4.066]
["bitfinex","ETHUSD",1753246859698,0.04,3736.9,3736.8,2.67608649]
["bitfinex","ETHUSD",1753246859994,0.04,3736.9,3736.7,5.00276602]
["bitfinex","ETHUSD",1753246860397,0.04,3736.9,3736.8,8.30134665]
["bitfinex","ETHUSD",1753246861610,0.04,3736.9,3736.8,7.84414665]
["bitfinex","ETHUSD",1753246862589,0.04,3736.9,3736.8,5.16806016]
["bitfinex","ETHUSD",1753246862894,0.04,3736.9,3736.8,8.89532438]
["bitfinex","ETHUSD",1753246863698,0.04,3736.9,3736.8,6.21923789]
["bitfinex","ETHUSD",1753246863893,0.04,3736.9,3736.8,8.89532438]
["bitfinex","ETHUSD",1753246864414,0.04,3736.9,3736.8,9.35252438]
["bitfinex","ETHUSD",1753246865099,0.042,3736.9,3736.8,9.35252438]
["bitfinex","ETHUSD",1753246865401,0.042,3736.9,3736.8,8.89532438]
["bitfinex","ETHUSD",1753246865772,0.042,3736.9,3736.8,12.35252438]
["bitfinex","ETHUSD",1753246865972,0.042,3736.9,3736.8,12.48612438]
["bitfinex","ETHUSD",1753246866600,0.002,3737.7,3737.5,2.67554745]
["bitfinex","ETHUSD",1753246866775,0.002,3737.7,3737.6,6.73951369]
["bitfinex","ETHUSD",1753246867607,0.002,3737.7,3737.6,4.064]
["bitfinex","ETHUSD",1753246869013,0.4418,3737.7,3737.6,4.064]
["bitfinex","ETHUSD",1753246869220,0.002,3737.7,3737.6,0.8038]
["bitfinex","ETHUSD",1753246869368,0.002,3737.7,3737.6,4.065]
["bitfinex","ETHUSD",1753246870205,0.002,3737.7,3737.6,11.48107971]
["bitfinex","ETHUSD",1753246870395,0.002,3737.7,3737.6,11.93827971]
["bitfinex","ETHUSD",1753246872067,0.002,3737.7,3737.6,12.13748137]
["bitfinex","ETHUSD",1753246874990,0.002,3737.7,3737.6,3.0]
["bitfinex","ETHUSD",1753246875208,0.7889,3737.7,3737.5,0.1336]
["bitfinex","ETHUSD",1753246875392,0.7889,3737.7,3737.3,6.42]
["bitfinex","ETHUSD",1753246875393,2.80920011,3737.5,3737.3,6.42]
["bitfinex","ETHUSD",1753246875566,0.1336,3737.5,3737.4,4.071]
["bitfinex","ETHUSD",1753246875768,2.80918528,3737.5,3737.4,4.071]
["bitfinex","ETHUSD",1753246876266,3.24898528,3737.5,3737.4,4.071]
["bitfinex","ETHUSD",1753246876907,5.23436242,3737.5,3737.4,4.071]
["bitfinex","ETHUSD",1753246877310,0.55,3737.2,3736.0,2.67659127]
["bitfinex","ETHUSD",1753246877497,0.1336,3736.7,3736.1,0.1336]
["bitfinex","ETHUSD",1753246877695,1.23935287,3736.6,3735.9,6.42]
["bitfinex","ETHUSD",1753246877882,0.1336,3736.3,3735.9,6.42]
["bitfinex","ETHUSD",1753246878088,0.47325645,3736.2,3736.0,4.072]
["bitfinex","ETHUSD",1753246878285,0.4398,3736.1,3736.0,4.072]
["bitfinex","ETHUSD",1753246878491,0.7661,3736.6,3736.0,4.072]
["bitfinex","ETHUSD",1753246878697,0.1336,3736.5,3736.1,5.16806016]
["bitfinex","ETHUSD",1753246878900,0.1336,3736.5,3736.2,4.072]
["bitfinex","ETHUSD",1753246880386,0.5734,3736.5,3736.2,4.072]
["bitfinex","ETHUSD",1753246881608,0.4398,3736.4,3736.2,4.072]
["bitfinex","ETHUSD",1753246882318,2.6760882,3736.8,3736.2,4.072]
["bitfinex","ETHUSD",1753246882319,0.002,3738.4,3736.7,3.0]
["bitfinex","ETHUSD",1753246882480,0.002,3738.4,3737.6,6.61961369]
["bitfinex","ETHUSD",1753246882813,0.1336,3738.3,3737.6,10.73861369]
["bitfinex","ETHUSD",1753246883007,0.16703765,3738.3,3737.6,10.73861369]
["bitfinex","ETHUSD",1753246883410,0.16703765,3738.3,3737.6,11.19581369]
["bitfinex","ETHUSD",1753246883827,0.16703765,3738.3,3737.6,8.5203]
["bitfinex","ETHUSD",1753246884498,2.84205716,3738.3,3737.6,8.5203]
["bitfinex","ETHUSD",1753246884851,2.84205716,3738.3,3737.6,7.7098]
["bitfinex","ETHUSD",1753246885005,2.84205716,3738.3,3737.6,7.2526]
["bitfinex","ETHUSD",1753246885207,0.4398,3738.2,3737.6,7.2526]
["bitfinex","ETHUSD",1753246885822,0.4398,3738.2,3737.6,10.38531369]
["bitfinex","ETHUSD",1753246886028,0.4398,3738.2,3737.6,7.7098]
["bitfinex","ETHUSD",1753246886227,3.11489558,3738.2,3737.6,7.7098]
["bitfinex","ETHUSD",1753246886525,2.7086078,3738.1,3737.6,7.2526]
["bitfinex","ETHUSD",1753246886832,0.4418,3737.7,3737.6,4.119]
["bitfinex","ETHUSD",1753246887033,3.92750268,3737.7,3737.6,4.119]
["bitfinex","ETHUSD",1753246887349,4.47750268,3737.7,3737.6,4.119]
["bitfinex","ETHUSD",1753246887695,5.28100268,3737.7,3737.6,4.119]
["bitfinex","ETHUSD",1753246887894,2.67620356,3736.7,3736.5,0.1336]
["bitfinex","ETHUSD",1753246888100,3.47970356,3736.7,3736.6,4.117]
["bitfinex","ETHUSD",1753246888310,3.91950356,3736.7,3736.6,4.117]
["bitfinex","ETHUSD",1753246888712,4.59241571,3736.7,3736.6,4.117]
["bitfinex","ETHUSD",1753246889531,1.91621215,3736.7,3736.6,4.117]
["bitfinex","ETHUSD",1753246889731,0.1336,3736.8,3736.6,4.117]
["bitfinex","ETHUSD",1753246890203,0.943,3737.0,3736.6,4.117]
["bitfinex","ETHUSD",1753246891296,0.1336,3737.0,3736.6,4.117]
["bitfinex","ETHUSD",1753246892298,0.1336,3737.0,3736.6,4.5541]
["bitfinex","ETHUSD",1753246892510,0.1336,3737.2,3736.7,0.4371]
["bitfinex","ETHUSD",1753246892746,0.1336,3737.2,3736.6,4.2506]
["bitfinex","ETHUSD",1753246892932,2.8094179,3737.2,3736.6,4.2506]
["bitfinex","ETHUSD",1753246893850,0.1336,3737.2,3736.6,4.2506]
["bitfinex","ETHUSD",1753246894951,0.1336,3737.2,3736.6,6.92682933]
["bitfinex","ETHUSD",1753246895164,0.1336,3737.2,3736.7,2.67609346]
["bitfinex","ETHUSD",1753246895342,1.3697,3737.6,3736.6,4.2506]
["bitfinex","ETHUSD",1753246895343,3.49522706,3737.6,3736.6,7.23032004]
["bitfinex","ETHUSD",1753246895657,0.1336,3737.5,3736.8,2.80963687]
["bitfinex","ETHUSD",1753246895839,0.1336,3737.5,3736.9,4.115]
["bitfinex","ETHUSD",1753246896545,2.80920301,3737.5,3736.9,4.115]
["bitfinex","ETHUSD",1753246897413,0.1336,3737.5,3736.9,4.115]
["bitfinex","ETHUSD",1753246897717,2.67565687,3737.4,3736.9,4.115]
["bitfinex","ETHUSD",1753246897916,0.4378,3737.3,3736.9,4.115]
["bitfinex","ETHUSD",1753246898341,2.70910258,3737.4,3736.9,4.115]
["bitfinex","ETHUSD",1753246898691,2.80920364,3737.5,3736.9,4.115]
["bitfinex","ETHUSD",1753246899015,2.67565733,3737.4,3736.9,4.115]
["bitfinex","ETHUSD",1753246900164,3.11345733,3737.4,3736.9,4.115]
["bitfinex","ETHUSD",1753246900543,2.67565733,3737.4,3736.9,4.115]
["bitfinex","ETHUSD",1753246901048,2.67573415,3737.3,3736.9,4.115]
["bitfinex","ETHUSD",1753246901427,0.4378,3737.4,3736.9,4.115]
["bitfinex","ETHUSD",1753246901641,0.1336,3737.5,3736.9,4.5521]
["bitfinex","ETHUSD",1753246902119,2.80919744,3737.5,3736.9,4.5521]
["bitfinex","ETHUSD",1753246902544,2.67567835,3737.4,3736.9,4.5521]
["bitfinex","ETHUSD",1753246902950,2.67573647,3737.3,3736.9,4.5521]
["bitfinex","ETHUSD",1753246903146,2.67573647,3737.3,3736.9,4.115]
["bitfinex","ETHUSD",1753246905887,3.11353647,3737.3,3736.9,4.115]
["bitfinex","ETHUSD",1753246906886,0.4378,3737.3,3736.9,4.115]
["bitfinex","ETHUSD",1753246907064,2.67580315,3737.2,3736.9,4.115]
["bitfinex","ETHUSD",1753246907260,0.4378,3737.1,3736.9,4.115]
["bitfinex","ETHUSD",1753246907503,4.07494327,3737.0,3736.9,4.115]
["bitfinex","ETHUSD",1753246907963,8.70091339,3737.0,3736.9,4.115]
["bitfinex","ETHUSD",1753246908374,9.25091339,3737.0,3736.9,4.115]
["bitfinex","ETHUSD",1753246910896,8.81311339,3737.0,3736.9,4.115]
["bitfinex","ETHUSD",1753246911101,9.25091339,3737.0,3736.9,4.115]
["bitfinex","ETHUSD",1753246911486,9.24613169,3737.0,3736.9,4.115]
["bitfinex","ETHUSD",1753246911663,10.43832563,3737.0,3736.9,4.115]
["bitfinex","ETHUSD",1753246919412,2.67658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753246919708,2.67658788,3736.1,3736.0,4.101]
["bitfinex","ETHUSD",1753246919914,3.14618788,3736.1,3736.0,4.101]
["bitfinex","ETHUSD",1753246920345,0.4696,3736.1,3736.0,4.101]
["bitfinex","ETHUSD",1753246920499,2.67652604,3736.2,3736.0,4.101]
["bitfinex","ETHUSD",1753246920699,2.67658788,3736.1,3736.0,4.101]
["bitfinex","ETHUSD",1753246920920,3.94607526,3736.4,3736.0,4.101]
["bitfinex","ETHUSD",1753246920921,2.67653759,3736.2,3736.0,4.101]
["bitfinex","ETHUSD",1753246921123,2.67652276,3736.2,3736.0,4.101]
["bitfinex","ETHUSD",1753246921308,2.67658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753246921526,2.67658788,3736.1,3736.0,4.101]
["bitfinex","ETHUSD",1753246922584,2.67644593,3736.3,3736.0,4.101]
["bitfinex","ETHUSD",1753246922585,0.1336,3736.3,3736.1,0.8174]
["bitfinex","ETHUSD",1753246922759,6.60336406,3737.0,3736.1,0.8174]
["bitfinex","ETHUSD",1753246922760,0.1336,3736.5,3736.1,0.8174]
["bitfinex","ETHUSD",1753246923047,0.1336,3736.5,3736.2,0.4499]
["bitfinex","ETHUSD",1753246923632,2.6764502,3736.3,3736.0,4.101]
["bitfinex","ETHUSD",1753246923809,3.31295929,3736.5,3736.0,4.101]
["bitfinex","ETHUSD",1753246924002,0.63665376,3736.5,3736.0,4.101]
["bitfinex","ETHUSD",1753246924203,0.16705376,3736.5,3736.0,4.5509]
["bitfinex","ETHUSD",1753246924436,0.1336,3736.5,3736.1,0.4499]
["bitfinex","ETHUSD",1753246924617,0.1336,3736.5,3736.2,0.4499]
["bitfinex","ETHUSD",1753246924818,0.1336,3736.5,3736.3,0.4499]
["bitfinex","ETHUSD",1753246925119,0.1336,3736.5,3736.4,4.1]
["bitfinex","ETHUSD",1753246925321,2.84335511,3736.5,3736.4,4.1]
["bitfinex","ETHUSD",1753246927544,0.16705376,3736.5,3736.4,4.1]
["bitfinex","ETHUSD",1753246927757,0.1336,3736.5,3736.4,4.1]
["bitfinex","ETHUSD",1753246928124,2.84335511,3736.5,3736.4,4.1]
["bitfinex","ETHUSD",1753246928654,2.80990135,3736.5,3736.4,4.1]
["bitfinex","ETHUSD",1753246929859,2.80990135,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246930558,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246932330,2.84335511,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246932931,0.16705376,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246933129,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246934036,2.80990135,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246934230,2.84335511,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246935155,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246936649,0.1336,3736.5,3736.4,4.5509]
["bitfinex","ETHUSD",1753246937365,0.16705376,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246939969,0.16705376,3736.5,3736.4,4.5509]
["bitfinex","ETHUSD",1753246940278,0.16705376,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246942871,2.84335511,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246943170,4.37008961,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246943550,4.40354337,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246943752,4.92008961,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246947275,9.54605973,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246948178,8.52645973,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246948377,4.75957012,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246949182,4.79302388,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246949689,4.75957012,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246949982,4.75957012,3736.5,3736.4,4.5343]
["bitfinex","ETHUSD",1753246952586,4.75957012,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246953285,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246955684,0.1336,3736.5,3736.4,4.5343]
["bitfinex","ETHUSD",1753246956412,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246956793,0.16705376,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246956987,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246957161,0.16705376,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246957986,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246962680,0.1336,3736.5,3736.4,4.5343]
["bitfinex","ETHUSD",1753246963784,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246964505,0.1336,3736.5,3736.4,4.5343]
["bitfinex","ETHUSD",1753246964894,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246967218,2.80990135,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246967397,0.1336,3736.5,3736.4,4.101]
["bitfinex","ETHUSD",1753246969215,3.13943472,3736.5,3736.4,4.08]
["bitfinex","ETHUSD",1753246969419,3.59153472,3736.5,3736.4,4.08]
["bitfinex","ETHUSD",1753246969798,3.26200135,3736.5,3736.4,4.08]
["bitfinex","ETHUSD",1753246971887,2.80990135,3736.5,3736.4,4.08]
["bitfinex","ETHUSD",1753246972918,3.26200135,3736.5,3736.4,4.08]
["bitfinex","ETHUSD",1753246973507,0.16705376,3736.5,3736.4,4.08]
["bitfinex","ETHUSD",1753246976025,0.1336,3736.5,3736.4,4.5133]
["bitfinex","ETHUSD",1753246978728,0.1336,3736.5,3736.4,6.75637297]
["bitfinex","ETHUSD",1753246978949,0.1336,3736.9,3736.4,5.31042601]
["bitfinex","ETHUSD",1753246979223,0.1336,3736.9,3736.5,0.4333]
["bitfinex","ETHUSD",1753246979921,0.1336,3736.9,3736.5,3.1095998]
["bitfinex","ETHUSD",1753246980140,0.1336,3736.9,3736.6,5.61156375]
["bitfinex","ETHUSD",1753246980339,0.1336,3736.9,3736.7,6.75010592]
["bitfinex","ETHUSD",1753246980495,0.002,3737.0,3736.8,0.7804]
["bitfinex","ETHUSD",1753246980698,0.002,3737.0,3736.8,3.45643113]
["bitfinex","ETHUSD",1753246980921,0.002,3737.0,3736.9,2.67601487]
["bitfinex","ETHUSD",1753246981124,0.002,3737.0,3736.9,0.4562]
["bitfinex","ETHUSD",1753246982421,0.002,3737.0,3736.9,1.3702]
["bitfinex","ETHUSD",1753246982625,0.002,3737.0,3736.9,2.16732601]
["bitfinex","ETHUSD",1753246983941,2.67612078,3736.8,3736.4,1.2376]
["bitfinex","ETHUSD",1753246984110,2.6761581,3736.7,3736.6,0.1336]
["bitfinex","ETHUSD",1753246984532,2.67630135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753246984744,2.67630135,3736.5,3736.4,4.076]
["bitfinex","ETHUSD",1753246985054,2.80990135,3736.5,3736.4,4.076]
["bitfinex","ETHUSD",1753246987019,2.80990135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753246987223,3.27200135,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753246987424,5.22556106,3736.5,3736.4,0.001]
["bitfinex","ETHUSD",1753246987627,5.22556106,3736.5,3736.4,4.076]
["bitfinex","ETHUSD",1753246987809,3.22658788,3736.1,3736.0,0.001]
["bitfinex","ETHUSD",1753246988134,4.01888788,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753246988717,2.67658788,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753246992411,3.13868788,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753246992635,3.72020634,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753246992831,4.49000634,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753246997446,9.11597646,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753246998437,9.66597646,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753247006658,12.66597646,3736.1,3736.0,4.076]
["bitfinex","ETHUSD",1753247006861,12.66597646,3736.1,3736.0,4.072]
["bitfinex","ETHUSD",1753247007058,12.66597646,3736.1,3735.9,6.422]
["bitfinex","ETHUSD",1753247007059,4.12405952,3736.0,3735.9,6.422]
["bitfinex","ETHUSD",1753247007258,4.12405952,3736.0,3735.9,10.493]
["bitfinex","ETHUSD",1753247007259,6.43429103,3736.0,3735.9,10.493]
["bitfinex","ETHUSD",1753247007573,11.02680291,3736.0,3735.9,4.072]
["bitfinex","ETHUSD",1753247009378,2.67716113,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753247009541,2.67716113,3735.3,3735.2,4.071]
["bitfinex","ETHUSD",1753247009542,4.01816113,3735.3,3735.2,4.071]
["bitfinex","ETHUSD",1753247009880,5.14874907,3735.3,3735.2,4.071]
["bitfinex","ETHUSD",1753247010435,5.11528456,3735.3,3735.2,4.071]
["bitfinex","ETHUSD",1753247011370,5.14874907,3735.3,3735.2,4.071]
["bitfinex","ETHUSD",1753247011770,5.11528456,3735.3,3735.2,4.071]
["bitfinex","ETHUSD",1753247013770,5.14874907,3735.3,3735.2,4.071]
["bitfinex","ETHUSD",1753247015262,5.14874907,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753247015470,8.14874907,3735.3,3735.2,4.07]
["bitfinex","ETHUSD",1753247015675,8.11528456,3735.3,3735.2,4.07]
["bitfinex","ETHUSD",1753247016383,8.13938456,3735.3,3735.2,0.001]
["bitfinex","ETHUSD",1753247016544,8.13938456,3735.3,3735.2,4.07]
["bitfinex","ETHUSD",1753247016545,12.76535468,3735.3,3735.2,4.07]
["bitfinex","ETHUSD",1753247018959,12.76535468,3735.3,3734.8,0.001]
["bitfinex","ETHUSD",1753247018960,0.55,3735.0,3734.8,0.001]
["bitfinex","ETHUSD",1753247019270,11.68708606,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753247019470,12.08121797,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753247024359,16.15621797,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753247024589,18.85530973,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753247025364,14.78030973,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753247025582,18.85330973,3734.9,3734.8,1e-08]
["bitfinex","ETHUSD",1753247025789,4.02863463,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753247025985,7.7327344,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753247026170,8.12686272,3734.5,3734.4,1e-08]
["bitfinex","ETHUSD",1753247026690,3.22794976,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753247026902,9.24478788,3734.2,3734.1,1e-08]
["bitfinex","ETHUSD",1753247027101,1.3828,3733.9,3733.7,1e-08]
["bitfinex","ETHUSD",1753247027262,4.85560391,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753247027467,9.35820391,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753247027667,13.95069608,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753247028372,19.10605983,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753247028569,22.10605983,3733.8,3733.7,1e-08]
["bitfinex","ETHUSD",1753247028770,7.0616106,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753247029050,12.66160849,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753247029306,13.08920849,3733.0,3732.9,1e-08]
["bitfinex","ETHUSD",1753247029798,13.08920849,3733.0,3731.7,6.425]
["bitfinex","ETHUSD",1753247029799,6.22938481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247030016,7.01328481,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247030217,16.14685493,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247030379,18.81292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247031705,14.73292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247031910,18.81292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247032464,14.73292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247032670,18.81292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247033798,14.73292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247034004,18.81492286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247034946,14.73292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247037005,14.30532286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247037602,14.73292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247038147,14.73292286,3732.2,3732.1,0.00100001]
["bitfinex","ETHUSD",1753247038532,14.73292286,3732.2,3732.1,1e-08]
["bitfinex","ETHUSD",1753247041742,4.62597011,3731.9,3731.4,0.001]
["bitfinex","ETHUSD",1753247041921,2.67988744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247044155,2.67988744,3731.5,3731.4,0.4493]
["bitfinex","ETHUSD",1753247044360,4.28055074,3731.8,3731.4,0.4493]
["bitfinex","ETHUSD",1753247044361,4.62597011,3731.9,3731.5,0.7913]
["bitfinex","ETHUSD",1753247044660,3.22981663,3731.6,3731.5,0.7913]
["bitfinex","ETHUSD",1753247045057,3.36348744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247045533,3.39698603,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247046768,3.36348744,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247047639,7.98945755,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247053742,7.98945755,3731.5,3731.4,0.4493]
["bitfinex","ETHUSD",1753247053947,8.79985984,3731.5,3731.4,0.4493]
["bitfinex","ETHUSD",1753247054374,8.79985984,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247054604,8.79985984,3731.5,3731.4,0.4493]
["bitfinex","ETHUSD",1753247055778,8.79985984,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247056734,9.25895984,3731.5,3731.4,0.001]
["bitfinex","ETHUSD",1753247057216,3.22995926,3731.4,3731.3,0.001]
["bitfinex","ETHUSD",1753247057416,0.55,3730.9,3730.4,0.4483]
["bitfinex","ETHUSD",1753247057580,2.71389513,3730.8,3730.4,0.4483]
["bitfinex","ETHUSD",1753247057991,2.71389513,3730.8,3730.7,4.078]
["bitfinex","ETHUSD",1753247059294,2.71389513,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1753247059295,7.84986524,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1753247059495,9.31938718,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1753247060294,12.31938718,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1753247060499,12.89679192,3730.8,3730.7,0.001]
["bitfinex","ETHUSD",1753247061722,12.89679192,3730.8,3730.1,0.041]
["bitfinex","ETHUSD",1753247061723,0.55,3730.5,3730.1,0.041]
["bitfinex","ETHUSD",1753247061903,3.2308214,3730.2,3730.1,0.041]
["bitfinex","ETHUSD",1753247062107,3.26433166,3730.2,3730.1,0.041]
["bitfinex","ETHUSD",1753247062320,3.72343166,3730.2,3730.1,0.041]
["bitfinex","ETHUSD",1753247062826,6.72343166,3730.2,3730.1,0.041]
["bitfinex","ETHUSD",1753247063004,6.72343166,3730.2,3729.9,0.001]
["bitfinex","ETHUSD",1753247063005,6.23089327,3730.1,3729.9,0.001]
["bitfinex","ETHUSD",1753247063189,6.23096514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247063522,7.44876514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247063823,6.98966514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247064027,7.44876514,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247064189,7.80064612,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247067706,8.25974612,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247067908,7.80064612,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247068422,8.25974612,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247069008,9.05404612,3730.0,3729.9,1e-08]
["bitfinex","ETHUSD",1753247075836,9.05404612,3730.0,3729.4,0.001]
["bitfinex","ETHUSD",1753247075837,0.55,3729.3,3729.1,0.04]
["bitfinex","ETHUSD",1753247076039,0.55,3728.3,3728.1,1.3237]
["bitfinex","ETHUSD",1753247076238,3.26578777,3728.2,3728.1,1.3237]
["bitfinex","ETHUSD",1753247076530,3.26578777,3728.2,3728.1,4.5797]
["bitfinex","ETHUSD",1753247076731,3.26578777,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247076938,3.23225953,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247077108,4.27539705,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247077300,5.05799705,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247077500,8.05799705,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247078825,7.60629705,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247080257,8.05799705,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247081072,4.085,3729.0,3728.1,0.4947]
["bitfinex","ETHUSD",1753247081269,0.7744,3729.1,3728.1,0.4947]
["bitfinex","ETHUSD",1753247081270,2.71533558,3728.9,3728.1,0.4947]
["bitfinex","ETHUSD",1753247081434,2.68168282,3729.1,3728.2,0.7831]
["bitfinex","ETHUSD",1753247081642,0.1336,3728.3,3728.2,5.68225953]
["bitfinex","ETHUSD",1753247081948,2.68152648,3729.3,3728.4,2.68211495]
["bitfinex","ETHUSD",1753247082145,0.1336,3728.6,3728.5,5.3209]
["bitfinex","ETHUSD",1753247082350,0.1336,3728.6,3728.5,8.00294371]
["bitfinex","ETHUSD",1753247083067,0.1336,3728.6,3728.5,5.3209]
["bitfinex","ETHUSD",1753247085734,0.1336,3728.6,3728.5,8.00294371]
["bitfinex","ETHUSD",1753247085968,0.1336,3728.6,3728.5,5.3209]
["bitfinex","ETHUSD",1753247086639,0.6836,3728.6,3728.5,5.3209]
["bitfinex","ETHUSD",1753247086838,3.36557178,3728.6,3728.5,5.3209]
["bitfinex","ETHUSD",1753247087462,3.23218759,3728.3,3728.2,0.751]
["bitfinex","ETHUSD",1753247087663,3.23218759,3728.3,3728.1,0.04]
["bitfinex","ETHUSD",1753247087664,3.23225953,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247087993,3.26578777,3728.2,3728.1,4.131]
["bitfinex","ETHUSD",1753247088163,3.26578777,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247088164,3.82705707,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247088370,3.86058531,3728.2,3728.1,4.131]
["bitfinex","ETHUSD",1753247088566,3.82705707,3728.2,3728.1,4.131]
["bitfinex","ETHUSD",1753247090444,3.82705707,3728.2,3728.1,0.04]
["bitfinex","ETHUSD",1753247090646,3.23276324,3727.5,3727.4,0.4547]
["bitfinex","ETHUSD",1753247090982,3.23276324,3727.5,3727.4,4.5487]
["bitfinex","ETHUSD",1753247091650,0.55,3727.5,3727.4,4.5487]
["bitfinex","ETHUSD",1753247091873,0.55,3727.5,3727.4,5.3212]
["bitfinex","ETHUSD",1753247092078,0.59479754,3728.2,3727.4,5.3212]
["bitfinex","ETHUSD",1753247092276,0.55,3728.1,3727.5,0.4547]
["bitfinex","ETHUSD",1753247092520,0.55,3727.8,3727.5,0.4547]
["bitfinex","ETHUSD",1753247093077,0.55,3727.9,3727.5,0.4547]
["bitfinex","ETHUSD",1753247093278,0.55,3727.7,3727.5,0.4547]
["bitfinex","ETHUSD",1753247093709,0.55,3727.8,3727.5,0.4547]
["bitfinex","ETHUSD",1753247093908,0.55,3728.6,3727.5,0.4547]
["bitfinex","ETHUSD",1753247094107,0.55,3728.4,3727.5,0.4547]
["bitfinex","ETHUSD",1753247094332,2.68248757,3727.9,3727.5,0.4547]
["bitfinex","ETHUSD",1753247094740,2.68260714,3727.8,3727.5,0.4547]
["bitfinex","ETHUSD",1753247095443,2.6826207,3727.7,3727.5,0.4547]
["bitfinex","ETHUSD",1753247096245,2.6826207,3727.7,3727.6,0.4547]
["bitfinex","ETHUSD",1753247097234,3.2326207,3727.7,3727.6,0.4547]
["bitfinex","ETHUSD",1753247097527,2.68276324,3727.5,3727.4,0.7725]
["bitfinex","ETHUSD",1753247097704,3.23276324,3727.5,3727.4,0.7725]
["bitfinex","ETHUSD",1753247098046,3.23276324,3727.5,3727.4,4.092]
["bitfinex","ETHUSD",1753247098621,3.23290719,3727.3,3727.2,0.4547]
["bitfinex","ETHUSD",1753247098924,2.81657918,3727.2,3727.1,0.8373]
["bitfinex","ETHUSD",1753247099128,2.81657918,3727.2,3727.1,5.384]
["bitfinex","ETHUSD",1753247099374,2.81657918,3727.2,3727.1,4.9293]
["bitfinex","ETHUSD",1753247100769,2.81657918,3727.2,3727.1,5.3972]
["bitfinex","ETHUSD",1753247101661,2.81657918,3727.2,3727.1,4.132]
["bitfinex","ETHUSD",1753247102053,0.1336,3727.2,3727.1,4.5999]
["bitfinex","ETHUSD",1753247102445,0.1336,3727.2,3727.1,4.6009]
["bitfinex","ETHUSD",1753247103681,0.1336,3727.2,3727.1,5.4202]
["bitfinex","ETHUSD",1753247104539,0.8022,3729.3,3727.3,0.7874]
["bitfinex","ETHUSD",1753247104843,0.1336,3728.3,3728.2,0.7874]
["bitfinex","ETHUSD",1753247105164,0.1336,3728.3,3728.2,5.3593]
["bitfinex","ETHUSD",1753247108569,0.1336,3728.3,3728.2,4.8914]
["bitfinex","ETHUSD",1753247108570,2.81578759,3728.3,3728.2,4.8914]
["bitfinex","ETHUSD",1753247108756,2.81578759,3728.3,3728.2,4.104]
["bitfinex","ETHUSD",1753247108958,0.1336,3728.3,3728.2,4.104]
["bitfinex","ETHUSD",1753247109149,0.1336,3728.3,3728.2,4.5719]
["bitfinex","ETHUSD",1753247109875,4.71957011,3728.3,3728.2,4.5719]
["bitfinex","ETHUSD",1753247110175,4.75309745,3728.3,3728.2,4.5719]
["bitfinex","ETHUSD",1753247110782,4.71957011,3728.3,3728.2,4.5719]
["bitfinex","ETHUSD",1753247111479,4.71957011,3728.3,3728.2,4.5689]
["bitfinex","ETHUSD",1753247112476,4.71957011,3728.3,3728.2,4.5679]
["bitfinex","ETHUSD",1753247113364,4.71957011,3728.3,3728.2,0.4679]
["bitfinex","ETHUSD",1753247113561,4.71957011,3728.3,3727.9,7.2134]
["bitfinex","ETHUSD",1753247113766,2.71584996,3728.2,3728.0,4.099]
["bitfinex","ETHUSD",1753247113962,3.26578777,3728.2,3728.1,4.099]
["bitfinex","ETHUSD",1753247114448,3.23225953,3728.2,3728.1,4.099]
["bitfinex","ETHUSD",1753247114844,0.55,3728.2,3728.1,4.099]
["bitfinex","ETHUSD",1753247115064,0.55,3728.2,3728.1,4.5669]
["bitfinex","ETHUSD",1753247115591,7.26816628,3728.3,3728.1,4.5669]
["bitfinex","ETHUSD",1753247115592,4.58597011,3728.3,3728.1,4.5669]
["bitfinex","ETHUSD",1753247115891,0.1336,3728.2,3728.1,0.4679]
["bitfinex","ETHUSD",1753247116187,0.1336,3728.2,3728.1,4.5689]
["bitfinex","ETHUSD",1753247116545,0.16712824,3728.2,3727.9,7.2134]
["bitfinex","ETHUSD",1753247116751,0.03352824,3728.2,3728.0,4.101]
["bitfinex","ETHUSD",1753247116952,0.1336,3728.0,3727.9,7.2134]
["bitfinex","ETHUSD",1753247117200,0.1336,3728.0,3727.9,11.7813]
["bitfinex","ETHUSD",1753247119795,7.95197354,3728.0,3727.9,10.537]
["bitfinex","ETHUSD",1753247120993,7.95197354,3728.0,3727.9,10.54]
["bitfinex","ETHUSD",1753247121797,7.95197354,3728.0,3727.9,10.539]
["bitfinex","ETHUSD",1753247123497,7.95197354,3728.0,3727.9,10.537]
["bitfinex","ETHUSD",1753247123702,8.42587354,3728.0,3727.9,10.537]
["bitfinex","ETHUSD",1753247124421,10.32358733,3728.0,3727.9,6.436]
["bitfinex","ETHUSD",1753247124598,10.32358733,3728.0,3727.9,10.537]
["bitfinex","ETHUSD",1753247126027,9.06278733,3728.0,3727.9,11.0049]
["bitfinex","ETHUSD",1753247126208,7.95197354,3728.0,3727.9,11.0049]
["bitfinex","ETHUSD",1753247126574,5.26957011,3728.0,3727.9,11.0049]
["bitfinex","ETHUSD",1753247127814,4.71957011,3728.0,3727.9,11.0049]
["bitfinex","ETHUSD",1753247136096,4.71957011,3728.0,3727.9,11.0009]
["bitfinex","ETHUSD",1753247139120,4.71957011,3728.0,3727.9,6.9039]
["bitfinex","ETHUSD",1753247139328,4.71957011,3728.0,3727.9,10.9989]
["bitfinex","ETHUSD",1753247139994,4.71957011,3728.0,3727.9,6.9039]
["bitfinex","ETHUSD",1753247140312,4.71957011,3728.0,3727.9,10.9979]
["bitfinex","ETHUSD",1753247140491,4.71957011,3728.0,3727.9,4.5619]
["bitfinex","ETHUSD",1753247142022,4.71957011,3728.0,3727.9,8.0486187]
["bitfinex","ETHUSD",1753247142023,0.1336,3728.0,3727.9,8.0486187]
["bitfinex","ETHUSD",1753247142322,0.1336,3728.4,3728.1,2.68232512]
["bitfinex","ETHUSD",1753247142493,0.1336,3728.4,3728.2,4.5644]
["bitfinex","ETHUSD",1753247142689,0.1336,3728.4,3728.3,4.5644]
["bitfinex","ETHUSD",1753247144218,0.1336,3728.4,3728.3,4.095]
["bitfinex","ETHUSD",1753247145527,0.1356,3728.4,3728.3,4.095]
["bitfinex","ETHUSD",1753247146229,0.1356,3728.4,3728.0,3.9266966]
["bitfinex","ETHUSD",1753247146230,3.81721565,3728.4,3728.0,0.7749]
["bitfinex","ETHUSD",1753247146430,0.1336,3728.0,3727.7,0.4694]
["bitfinex","ETHUSD",1753247146601,0.1336,3728.0,3727.8,4.095]
["bitfinex","ETHUSD",1753247146997,4.61950105,3727.9,3727.3,0.8054]
["bitfinex","ETHUSD",1753247147330,3.23269127,3727.6,3727.1,0.041]
["bitfinex","ETHUSD",1753247147630,3.13219127,3727.6,3727.5,10.532]
["bitfinex","ETHUSD",1753247150156,3.13219127,3727.6,3727.5,6.436]
["bitfinex","ETHUSD",1753247150454,3.13219127,3727.6,3727.5,10.532]
["bitfinex","ETHUSD",1753247151225,7.71816138,3727.6,3727.5,10.532]
["bitfinex","ETHUSD",1753247151425,8.80892546,3727.6,3727.5,10.532]
["bitfinex","ETHUSD",1753247153910,5.67673419,3727.6,3727.5,10.532]
["bitfinex","ETHUSD",1753247154154,4.58597011,3727.6,3727.5,10.532]
["bitfinex","ETHUSD",1753247154478,4.58597011,3727.6,3727.5,11.0014]
["bitfinex","ETHUSD",1753247154941,7.30219502,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247155125,7.26866138,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247156325,4.58597011,3727.6,3727.5,6.436]
["bitfinex","ETHUSD",1753247156573,4.58597011,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247159263,7.26866138,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247159484,4.58597011,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247160231,7.26866138,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247160954,4.58597011,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247161336,7.26866138,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247161569,8.38418158,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247161929,8.83558158,3727.6,3727.5,10.531]
["bitfinex","ETHUSD",1753247163246,8.83558158,3727.6,3727.5,10.526]
["bitfinex","ETHUSD",1753247163453,8.83558158,3727.6,3727.5,6.436]
["bitfinex","ETHUSD",1753247163685,9.62748158,3727.6,3727.5,6.436]
["bitfinex","ETHUSD",1753247163878,9.62748158,3727.6,3727.1,0.041]
["bitfinex","ETHUSD",1753247163879,2.68297918,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753247164065,8.64438652,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753247164378,9.06224929,3727.2,3727.1,4.132]
["bitfinex","ETHUSD",1753247165053,8.51224929,3727.2,3727.1,4.132]
["bitfinex","ETHUSD",1753247165540,4.58597011,3727.2,3727.1,4.132]
["bitfinex","ETHUSD",1753247165741,4.58597011,3727.2,3727.1,7.71335116]
["bitfinex","ETHUSD",1753247166172,4.58597011,3727.8,3727.1,7.71333457]
["bitfinex","ETHUSD",1753247166382,2.6826193,3727.7,3727.1,4.573]
["bitfinex","ETHUSD",1753247166576,4.58597011,3727.8,3727.1,4.573]
["bitfinex","ETHUSD",1753247166762,7.26852591,3727.8,3727.1,4.573]
["bitfinex","ETHUSD",1753247166993,4.58597011,3727.8,3727.3,0.7527]
["bitfinex","ETHUSD",1753247167156,7.2685283,3727.8,3727.4,4.095]
["bitfinex","ETHUSD",1753247167357,7.2685283,3727.8,3727.4,4.536]
["bitfinex","ETHUSD",1753247168036,7.2685283,3727.8,3727.4,4.095]
["bitfinex","ETHUSD",1753247168254,8.30876301,3727.8,3727.4,4.095]
["bitfinex","ETHUSD",1753247168450,2.68262696,3727.7,3727.4,4.095]
["bitfinex","ETHUSD",1753247168680,2.71623258,3727.6,3727.1,0.482]
["bitfinex","ETHUSD",1753247168892,2.68292474,3727.3,3727.2,4.095]
["bitfinex","ETHUSD",1753247169077,2.71646107,3727.3,3727.2,4.095]
["bitfinex","ETHUSD",1753247169278,3.16786107,3727.3,3727.2,4.095]
["bitfinex","ETHUSD",1753247169993,0.1336,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753247170160,0.1336,3727.2,3727.1,4.136]
["bitfinex","ETHUSD",1753247171065,3.26797918,3727.2,3727.1,4.136]
["bitfinex","ETHUSD",1753247171254,3.94580621,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247171690,0.81142703,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247171893,0.1336,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247172219,4.71957011,3727.2,3727.1,4.576]
["bitfinex","ETHUSD",1753247172494,4.71957011,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247173695,7.85394929,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753247173891,7.85394929,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247173892,5.17097011,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247174092,7.88748652,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247174278,9.21558252,3727.2,3727.1,4.136]
["bitfinex","ETHUSD",1753247174451,9.66698252,3727.2,3727.1,4.136]
["bitfinex","ETHUSD",1753247175490,9.66698252,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753247175690,10.21698252,3727.2,3727.1,4.136]
["bitfinex","ETHUSD",1753247176164,10.21698252,3727.2,3727.1,0.041]
["bitfinex","ETHUSD",1753247176490,10.21698252,3727.2,3727.1,4.136]
["bitfinex","ETHUSD",1753247177377,10.21698252,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247177583,10.28478252,3727.2,3727.1,4.135]
["bitfinex","ETHUSD",1753247178215,2.68333914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753247178492,4.05713914,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753247178654,4.54208087,3726.7,3726.6,0.001]
["bitfinex","ETHUSD",1753247180862,7.54208087,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247181190,7.50853914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247181380,8.52771799,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247182900,13.1136881,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247183705,9.6622881,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247184212,8.8384881,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247184358,7.26930925,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247186135,2.68317132,3727.0,3726.6,1e-08]
["bitfinex","ETHUSD",1753247186316,2.68299305,3727.2,3726.6,0.44100001]
["bitfinex","ETHUSD",1753247186637,2.68320775,3726.9,3726.6,1e-08]
["bitfinex","ETHUSD",1753247187041,2.68313389,3727.0,3726.6,1e-08]
["bitfinex","ETHUSD",1753247187247,2.68319861,3726.9,3726.6,0.44100001]
["bitfinex","ETHUSD",1753247187606,2.68305161,3727.1,3726.6,0.44100001]
["bitfinex","ETHUSD",1753247187808,2.68313701,3727.0,3726.6,1e-08]
["bitfinex","ETHUSD",1753247188058,2.6832174,3726.9,3726.7,0.441]
["bitfinex","ETHUSD",1753247188458,4.58597011,3726.8,3726.7,0.441]
["bitfinex","ETHUSD",1753247192510,4.58597011,3726.8,3726.7,0.4663]
["bitfinex","ETHUSD",1753247192708,7.26923725,3726.8,3726.7,0.4663]
["bitfinex","ETHUSD",1753247192909,2.81693914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247193215,3.28328087,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247194422,3.28328087,3726.7,3726.6,4.09600001]
["bitfinex","ETHUSD",1753247195449,3.24973914,3726.7,3726.6,4.09600001]
["bitfinex","ETHUSD",1753247196326,3.24973914,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247196510,3.24973914,3726.7,3726.6,4.09600001]
["bitfinex","ETHUSD",1753247196844,3.28328087,3726.7,3726.6,4.09600001]
["bitfinex","ETHUSD",1753247197007,4.52133032,3726.7,3726.6,4.09600001]
["bitfinex","ETHUSD",1753247197669,4.52133032,3726.7,3726.6,4.09500001]
["bitfinex","ETHUSD",1753247198666,9.10730043,3726.7,3726.6,4.09500001]
["bitfinex","ETHUSD",1753247198947,9.0737587,3726.7,3726.6,4.09500001]
["bitfinex","ETHUSD",1753247199334,8.6409587,3726.7,3726.6,4.09500001]
["bitfinex","ETHUSD",1753247199637,4.71957011,3726.7,3726.6,4.56130001]
["bitfinex","ETHUSD",1753247200024,4.71957011,3726.7,3726.6,4.09500001]
["bitfinex","ETHUSD",1753247200274,7.43645098,3726.7,3726.6,4.09500001]
["bitfinex","ETHUSD",1753247200475,7.40290925,3726.7,3726.6,4.09500001]
["bitfinex","ETHUSD",1753247201152,10.00868075,3726.7,3726.6,4.09400001]
["bitfinex","ETHUSD",1753247201448,8.24648075,3726.7,3726.6,4.09400001]
["bitfinex","ETHUSD",1753247201821,8.67928075,3726.7,3726.6,4.09400001]
["bitfinex","ETHUSD",1753247203037,8.24648075,3726.7,3726.6,4.09400001]
["bitfinex","ETHUSD",1753247203239,8.67928075,3726.7,3726.6,4.09400001]
["bitfinex","ETHUSD",1753247204029,8.67928075,3726.7,3726.6,4.09700001]
["bitfinex","ETHUSD",1753247205250,8.67928075,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247205582,8.67928075,3726.7,3726.6,4.09700001]
["bitfinex","ETHUSD",1753247205770,8.67928075,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247206070,8.67928075,3726.7,3726.6,4.09600001]
["bitfinex","ETHUSD",1753247206273,9.22928075,3726.7,3726.6,4.09600001]
["bitfinex","ETHUSD",1753247206567,7.81945326,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753247206876,8.62225326,3726.5,3726.4,4.098]
["bitfinex","ETHUSD",1753247207169,9.05505326,3726.5,3726.4,4.098]
["bitfinex","ETHUSD",1753247210447,16.99505326,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753247210645,19.1663746,3726.5,3726.4,0.001]
["bitfinex","ETHUSD",1753247210900,19.1663746,3726.5,3726.4,1e-08]
["bitfinex","ETHUSD",1753247211044,3.23355517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753247211238,15.4147996,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753247211475,15.38125517,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753247211771,18.08034693,3726.4,3726.3,1e-08]
["bitfinex","ETHUSD",1753247212200,7.77895742,3725.8,3724.8,0.79537073]
["bitfinex","ETHUSD",1753247212397,7.06231962,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247212557,8.30540501,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247212968,8.73820501,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247214196,8.30540501,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247214557,8.73820501,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247215970,8.30540501,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247216178,8.30540501,3725.2,3725.1,4.10600001]
["bitfinex","ETHUSD",1753247216776,7.47750501,3725.2,3725.1,4.10600001]
["bitfinex","ETHUSD",1753247218215,7.91030501,3725.2,3725.1,4.10600001]
["bitfinex","ETHUSD",1753247218416,7.91030501,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247218614,8.70560501,3725.2,3725.1,4.10500001]
["bitfinex","ETHUSD",1753247218796,13.2505751,3725.2,3725.1,4.10500001]
["bitfinex","ETHUSD",1753247220540,12.8177751,3725.2,3725.1,4.10500001]
["bitfinex","ETHUSD",1753247221037,12.0224751,3725.2,3725.1,4.10500001]
["bitfinex","ETHUSD",1753247222404,4.54497009,3725.2,3725.1,4.54070001]
["bitfinex","ETHUSD",1753247224649,0.55,3725.9,3725.1,4.54070001]
["bitfinex","ETHUSD",1753247224851,0.55,3725.7,3725.2,0.8252]
["bitfinex","ETHUSD",1753247225153,0.55,3725.7,3725.3,0.4357]
["bitfinex","ETHUSD",1753247225326,2.6840691,3725.7,3725.3,0.4357]
["bitfinex","ETHUSD",1753247225532,2.68414402,3725.6,3725.3,0.4357]
["bitfinex","ETHUSD",1753247225828,0.03355254,3725.5,3725.3,0.4357]
["bitfinex","ETHUSD",1753247226149,0.03355254,3725.5,3725.4,4.106]
["bitfinex","ETHUSD",1753247226346,2.68407778,3725.7,3725.4,4.106]
["bitfinex","ETHUSD",1753247226736,0.58216901,3725.7,3725.4,4.106]
["bitfinex","ETHUSD",1753247226940,0.55,3725.9,3725.4,4.5417]
["bitfinex","ETHUSD",1753247227339,0.55,3725.7,3725.4,4.106]
["bitfinex","ETHUSD",1753247227544,4.54497009,3725.6,3725.5,0.4357]
["bitfinex","ETHUSD",1753247228259,4.54497009,3725.6,3725.5,1.2484]
["bitfinex","ETHUSD",1753247229555,4.54497009,3725.6,3725.5,5.52316657]
["bitfinex","ETHUSD",1753247231381,4.54497009,3725.6,3725.5,3.93260346]
["bitfinex","ETHUSD",1753247232782,4.54497009,3726.3,3725.5,1.2484]
["bitfinex","ETHUSD",1753247233082,0.1336,3725.7,3725.6,9.06805774]
["bitfinex","ETHUSD",1753247233245,0.1336,3725.7,3725.6,9.05468901]
["bitfinex","ETHUSD",1753247237083,0.1336,3725.7,3725.6,6.3705576]
["bitfinex","ETHUSD",1753247237386,0.1336,3725.7,3725.6,13.15568901]
["bitfinex","ETHUSD",1753247238279,0.1336,3725.7,3725.6,14.73968542]
["bitfinex","ETHUSD",1753247238854,4.54497009,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753247239049,4.54497009,3726.3,3726.2,7.98999921]
["bitfinex","ETHUSD",1753247239248,4.54497009,3726.3,3726.2,5.3063]
["bitfinex","ETHUSD",1753247241554,0.1336,3726.2,3726.0,6.44]
["bitfinex","ETHUSD",1753247241755,4.54497009,3726.3,3726.1,4.5347]
["bitfinex","ETHUSD",1753247242320,4.54497009,3726.3,3726.2,0.4357]
["bitfinex","ETHUSD",1753247246493,4.54497009,3726.3,3726.0,6.44]
["bitfinex","ETHUSD",1753247246806,0.1336,3726.2,3726.1,4.096]
["bitfinex","ETHUSD",1753247247010,4.54497009,3726.3,3726.1,4.096]
["bitfinex","ETHUSD",1753247247505,0.1336,3726.1,3726.0,6.44]
["bitfinex","ETHUSD",1753247247703,0.1336,3726.1,3726.0,13.65454326]
["bitfinex","ETHUSD",1753247247879,0.1336,3726.1,3726.0,9.55954326]
["bitfinex","ETHUSD",1753247248202,0.1336,3726.1,3726.0,10.9707]
["bitfinex","ETHUSD",1753247248372,0.1336,3726.1,3726.0,6.8757]
["bitfinex","ETHUSD",1753247248578,0.1336,3726.1,3726.0,10.9707]
["bitfinex","ETHUSD",1753247248884,4.67857009,3726.1,3726.0,10.9707]
["bitfinex","ETHUSD",1753247249095,4.67857009,3726.1,3726.0,10.535]
["bitfinex","ETHUSD",1753247251030,4.67857009,3726.1,3726.0,13.66104326]
["bitfinex","ETHUSD",1753247251232,4.67857009,3726.1,3726.0,9.56604326]
["bitfinex","ETHUSD",1753247251399,4.67857009,3726.1,3726.0,13.66004326]
["bitfinex","ETHUSD",1753247252231,4.67857009,3726.1,3726.0,9.56604326]
["bitfinex","ETHUSD",1753247252433,4.67857009,3726.1,3726.0,13.65804326]
["bitfinex","ETHUSD",1753247252844,4.67857009,3726.1,3726.0,15.37075569]
["bitfinex","ETHUSD",1753247253036,4.67857009,3726.1,3726.0,10.532]
["bitfinex","ETHUSD",1753247253728,4.67857009,3726.1,3726.0,10.9742]
["bitfinex","ETHUSD",1753247254537,4.67857009,3726.1,3726.0,13.65804326]
["bitfinex","ETHUSD",1753247254740,0.1336,3726.1,3726.0,13.65804326]
["bitfinex","ETHUSD",1753247254941,0.1336,3726.1,3726.0,14.46904326]
["bitfinex","ETHUSD",1753247255441,4.54497009,3726.6,3726.3,2.68358997]
["bitfinex","ETHUSD",1753247255630,4.54497009,3726.6,3726.4,4.093]
["bitfinex","ETHUSD",1753247257635,4.54497009,3726.6,3726.5,3.12568316]
["bitfinex","ETHUSD",1753247257834,4.54497009,3726.6,3726.5,3.93638316]
["bitfinex","ETHUSD",1753247258015,0.1336,3726.6,3726.5,3.93638316]
["bitfinex","ETHUSD",1753247258208,0.002,3726.7,3726.6,6.49411115]
["bitfinex","ETHUSD",1753247258549,0.002,3726.7,3726.6,16.21086875]
["bitfinex","ETHUSD",1753247261257,0.002,3727.2,3727.1,6.45525116]
["bitfinex","ETHUSD",1753247261432,0.002,3727.5,3727.4,2.68283522]
["bitfinex","ETHUSD",1753247261632,0.002,3727.5,3727.4,10.69497515]
["bitfinex","ETHUSD",1753247261833,0.002,3727.5,3727.4,11.08002575]
["bitfinex","ETHUSD",1753247262059,0.002,3727.5,3727.4,11.52222575]
["bitfinex","ETHUSD",1753247262621,0.002,3727.6,3727.5,6.44706324]
["bitfinex","ETHUSD",1753247262827,0.002,3727.6,3727.5,12.07182084]
["bitfinex","ETHUSD",1753247263025,0.002,3727.6,3727.5,16.16482084]
["bitfinex","ETHUSD",1753247263342,0.002,3727.6,3727.5,17.75437406]
["bitfinex","ETHUSD",1753247263721,0.002,3727.6,3727.5,13.66137406]
["bitfinex","ETHUSD",1753247263926,0.002,3727.6,3727.5,15.07161082]
["bitfinex","ETHUSD",1753247264261,0.002,3727.6,3727.5,1.58955322]
["bitfinex","ETHUSD",1753247264557,3.14399127,3727.6,3727.5,4.093]
["bitfinex","ETHUSD",1753247264765,3.14399127,3727.6,3726.8,0.7986]
["bitfinex","ETHUSD",1753247264766,2.68297215,3727.3,3726.8,0.7986]
["bitfinex","ETHUSD",1753247264989,0.1336,3727.1,3726.9,4.093]
["bitfinex","ETHUSD",1753247265169,0.1336,3727.1,3726.9,5.72633556]
["bitfinex","ETHUSD",1753247265544,0.1336,3727.1,3727.0,0.4422]
["bitfinex","ETHUSD",1753247265745,4.54497009,3727.5,3727.0,3.13867028]
["bitfinex","ETHUSD",1753247265982,4.54497009,3727.5,3727.4,5.9475576]
["bitfinex","ETHUSD",1753247266178,4.54497009,3727.5,3727.4,13.16659282]
["bitfinex","ETHUSD",1753247266480,4.54497009,3727.5,3727.4,13.52120101]
["bitfinex","ETHUSD",1753247269177,4.54497009,3727.5,3727.4,8.33864341]
["bitfinex","ETHUSD",1753247269571,0.002,3727.6,3727.5,2.68276324]
["bitfinex","ETHUSD",1753247269760,0.002,3727.6,3727.5,2.69610137]
["bitfinex","ETHUSD",1753247270176,0.002,3727.6,3727.5,7.23230137]
["bitfinex","ETHUSD",1753247270378,0.002,3727.6,3727.5,8.32244381]
["bitfinex","ETHUSD",1753247273191,0.002,3727.6,3727.5,3.78624381]
["bitfinex","ETHUSD",1753247273377,0.002,3727.6,3727.5,8.32144381]
["bitfinex","ETHUSD",1753247274092,0.002,3727.6,3727.5,5.63868057]
["bitfinex","ETHUSD",1753247274285,0.002,3727.6,3727.5,8.32144381]
["bitfinex","ETHUSD",1753247276293,0.002,3727.6,3727.5,18.91621495]
["bitfinex","ETHUSD",1753247276457,0.002,3727.6,3727.5,19.04981495]
["bitfinex","ETHUSD",1753247277557,0.002,3727.6,3727.5,7.36204381]
["bitfinex","ETHUSD",1753247277762,0.002,3727.6,3727.5,11.00984381]
["bitfinex","ETHUSD",1753247278186,0.002,3727.6,3727.5,11.45204381]
["bitfinex","ETHUSD",1753247281314,0.002,3727.6,3727.5,11.45104381]
["bitfinex","ETHUSD",1753247281484,0.002,3727.6,3727.5,11.00884381]
["bitfinex","ETHUSD",1753247281986,0.002,3727.6,3727.5,17.44484381]
["bitfinex","ETHUSD",1753247282310,0.002,3727.6,3727.5,17.88414381]
["bitfinex","ETHUSD",1753247282891,0.04,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753247283223,0.04,3727.9,3727.8,9.04654326]
["bitfinex","ETHUSD",1753247283386,0.04,3727.9,3727.8,9.03321052]
["bitfinex","ETHUSD",1753247283584,0.04,3727.9,3727.8,8.59391052]
["bitfinex","ETHUSD",1753247283835,0.04,3727.9,3727.8,9.03321052]
["bitfinex","ETHUSD",1753247284613,0.04,3727.9,3727.8,7.78861052]
["bitfinex","ETHUSD",1753247285417,0.04,3727.9,3727.8,8.22791052]
["bitfinex","ETHUSD",1753247287596,0.04,3727.9,3727.8,4.97346318]
["bitfinex","ETHUSD",1753247287794,0.626,3727.9,3727.8,4.089]
["bitfinex","ETHUSD",1753247288420,0.1736,3727.9,3727.8,4.089]
["bitfinex","ETHUSD",1753247291950,0.626,3727.9,3727.8,4.089]
["bitfinex","ETHUSD",1753247292249,0.626,3727.9,3727.5,6.436]
["bitfinex","ETHUSD",1753247292250,0.793,3727.8,3727.5,6.436]
["bitfinex","ETHUSD",1753247292459,0.4524,3727.7,3727.6,4.087]
["bitfinex","ETHUSD",1753247294135,0.04,3727.9,3727.6,4.087]
["bitfinex","ETHUSD",1753247295579,0.4924,3727.9,3727.6,4.087]
["bitfinex","ETHUSD",1753247295875,0.04,3727.9,3727.6,4.087]
["bitfinex","ETHUSD",1753247296258,4.54497009,3727.8,3727.6,4.087]
["bitfinex","ETHUSD",1753247296971,0.4524,3727.7,3727.6,4.087]
["bitfinex","ETHUSD",1753247297178,0.4524,3727.7,3727.5,6.437]
["bitfinex","ETHUSD",1753247297483,1.3519,3727.6,3727.5,6.437]
["bitfinex","ETHUSD",1753247297668,1.3519,3727.6,3727.5,10.523]
["bitfinex","ETHUSD",1753247297839,0.8995,3727.6,3727.5,10.523]
["bitfinex","ETHUSD",1753247298036,0.1336,3727.6,3727.5,10.523]
["bitfinex","ETHUSD",1753247299977,0.1336,3727.6,3727.5,10.9623]
["bitfinex","ETHUSD",1753247300176,0.1336,3727.6,3727.5,10.523]
["bitfinex","ETHUSD",1753247300977,0.1336,3727.6,3727.5,13.64506324]
["bitfinex","ETHUSD",1753247301479,0.042,3727.9,3727.8,2.68254734]
["bitfinex","ETHUSD",1753247301660,0.042,3727.9,3727.8,11.94627583]
["bitfinex","ETHUSD",1753247302044,0.042,3727.9,3727.8,9.26372849]
["bitfinex","ETHUSD",1753247302891,0.042,3727.9,3727.8,11.94627583]
["bitfinex","ETHUSD",1753247303090,0.042,3727.9,3727.8,9.26372849]
["bitfinex","ETHUSD",1753247303248,0.042,3727.9,3727.6,3.0]
["bitfinex","ETHUSD",1753247303446,0.042,3727.9,3727.7,4.088]
["bitfinex","ETHUSD",1753247303447,0.628,3727.9,3727.7,4.088]
["bitfinex","ETHUSD",1753247303885,0.1756,3727.9,3727.6,3.0]
["bitfinex","ETHUSD",1753247304185,0.1756,3727.9,3727.7,4.088]
["bitfinex","ETHUSD",1753247304186,0.4524,3727.8,3727.7,4.088]
["bitfinex","ETHUSD",1753247304689,0.042,3727.9,3727.7,4.088]
["bitfinex","ETHUSD",1753247304888,0.042,3727.9,3727.7,7.20987954]
["bitfinex","ETHUSD",1753247306326,0.042,3727.9,3727.7,4.088]
["bitfinex","ETHUSD",1753247311915,0.042,3727.9,3727.7,6.77057153]
["bitfinex","ETHUSD",1753247312326,0.042,3727.9,3727.7,4.088]
["bitfinex","ETHUSD",1753247314191,0.042,3727.9,3727.5,9.58844262]
["bitfinex","ETHUSD",1753247314192,0.042,3727.9,3727.8,4.086]
["bitfinex","ETHUSD",1753247319805,4.58697009,3727.9,3727.8,6.76854734]
["bitfinex","ETHUSD",1753247320030,4.58697009,3727.9,3727.8,14.83967602]
["bitfinex","ETHUSD",1753247320356,0.042,3727.9,3727.8,17.83967602]
["bitfinex","ETHUSD",1753247320517,0.002,3728.4,3728.3,5.68218759]
["bitfinex","ETHUSD",1753247320717,0.002,3729.0,3728.8,2.68182793]
["bitfinex","ETHUSD",1753247320955,0.002,3729.0,3728.8,15.74387117]
["bitfinex","ETHUSD",1753247321117,0.002,3729.0,3728.8,16.55139998]
["bitfinex","ETHUSD",1753247321319,0.002,3729.7,3729.3,2.68146837]
["bitfinex","ETHUSD",1753247321558,0.002,3729.7,3729.3,21.39550262]
["bitfinex","ETHUSD",1753247321722,0.002,3729.7,3729.3,21.98449686]
["bitfinex","ETHUSD",1753247323230,0.002,3729.7,3729.3,16.80676837]
["bitfinex","ETHUSD",1753247323458,0.002,3729.7,3729.3,18.44256856]
["bitfinex","ETHUSD",1753247325877,0.002,3729.7,3729.3,11.67410019]
["bitfinex","ETHUSD",1753247326080,0.002,3729.7,3729.3,13.6546]
["bitfinex","ETHUSD",1753247326444,0.002,3729.7,3729.3,13.6556]
["bitfinex","ETHUSD",1753247326777,2.68320178,3729.7,3729.3,13.6556]
["bitfinex","ETHUSD",1753247327075,0.002,3729.7,3729.3,10.522]
["bitfinex","ETHUSD",1753247327275,3.25969647,3729.4,3729.3,6.436]
["bitfinex","ETHUSD",1753247327778,2.81699647,3729.4,3729.3,10.522]
["bitfinex","ETHUSD",1753247327978,0.1356,3729.4,3729.3,10.522]
["bitfinex","ETHUSD",1753247328180,2.81699647,3729.4,3729.3,10.522]
["bitfinex","ETHUSD",1753247328476,0.1356,3729.4,3729.3,10.522]
["bitfinex","ETHUSD",1753247328797,3.25969647,3729.4,3729.3,10.522]
["bitfinex","ETHUSD",1753247329141,3.25969647,3729.4,3729.3,6.436]
["bitfinex","ETHUSD",1753247329384,3.25969647,3729.4,3729.3,10.521]
["bitfinex","ETHUSD",1753247329881,3.25969647,3729.4,3729.3,6.436]
["bitfinex","ETHUSD",1753247330095,3.85399225,3729.4,3729.3,10.521]
["bitfinex","ETHUSD",1753247330394,4.64999225,3729.4,3729.3,6.436]
["bitfinex","ETHUSD",1753247330569,4.64999225,3729.4,3729.3,10.521]
["bitfinex","ETHUSD",1753247331414,0.1356,3729.4,3729.3,10.521]
["bitfinex","ETHUSD",1753247331715,2.81699647,3729.4,3729.3,10.521]
["bitfinex","ETHUSD",1753247332378,3.25969647,3729.4,3729.3,10.521]
["bitfinex","ETHUSD",1753247332559,4.07189647,3729.4,3729.3,10.521]
["bitfinex","ETHUSD",1753247333186,4.07189647,3729.4,3729.3,6.436]
["bitfinex","ETHUSD",1753247333399,2.6820666,3728.5,3727.9,6.434]
["bitfinex","ETHUSD",1753247333715,0.1336,3728.3,3728.1,3.0]
["bitfinex","ETHUSD",1753247334013,0.4427,3728.4,3728.2,4.085]
["bitfinex","ETHUSD",1753247334157,3.12493739,3728.3,3728.2,4.085]
["bitfinex","ETHUSD",1753247334584,0.4427,3728.3,3728.2,4.085]
["bitfinex","ETHUSD",1753247334864,0.7745,3728.5,3728.2,4.085]
["bitfinex","ETHUSD",1753247335987,0.8304,3728.9,3728.2,4.085]
["bitfinex","ETHUSD",1753247336331,0.1336,3728.4,3728.2,4.085]
["bitfinex","ETHUSD",1753247336774,0.1336,3728.4,3728.2,4.5537]
["bitfinex","ETHUSD",1753247337089,0.1336,3728.4,3728.2,4.085]
["bitfinex","ETHUSD",1753247339208,0.1336,3728.4,3728.2,4.5537]
["bitfinex","ETHUSD",1753247340493,0.1336,3728.4,3728.2,4.085]
["bitfinex","ETHUSD",1753247342995,3.93309138,3728.3,3728.1,0.001]
["bitfinex","ETHUSD",1753247343303,3.93309138,3728.3,3728.2,4.085]
["bitfinex","ETHUSD",1753247344830,3.93308759,3728.3,3728.2,4.085]
["bitfinex","ETHUSD",1753247345196,3.48558759,3728.3,3728.2,4.085]
["bitfinex","ETHUSD",1753247349423,3.67585953,3728.2,3728.1,4.087]
["bitfinex","ETHUSD",1753247350024,4.12335953,3728.2,3728.1,4.087]
["bitfinex","ETHUSD",1753247351323,4.12335953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753247351641,4.12335953,3728.2,3728.1,4.087]
["bitfinex","ETHUSD",1753247356035,3.67585953,3728.2,3728.1,4.087]
["bitfinex","ETHUSD",1753247356230,0.9936,3728.2,3728.1,4.087]
["bitfinex","ETHUSD",1753247356544,3.67585953,3728.2,3728.1,4.087]
["bitfinex","ETHUSD",1753247357058,0.9936,3728.2,3728.1,4.087]
["bitfinex","ETHUSD",1753247358044,0.9936,3728.2,3728.1,4.5338]
["bitfinex","ETHUSD",1753247361392,0.9936,3728.2,3728.1,7.21613148]
["bitfinex","ETHUSD",1753247361670,0.1336,3728.2,3728.1,9.41135667]
["bitfinex","ETHUSD",1753247369776,0.86,3728.9,3728.5,2.68199089]
["bitfinex","ETHUSD",1753247369983,0.86,3728.9,3728.6,4.086]
["bitfinex","ETHUSD",1753247370211,0.86,3728.9,3728.7,0.4277]
["bitfinex","ETHUSD",1753247370364,0.86,3729.1,3728.8,4.086]
["bitfinex","ETHUSD",1753247371210,0.86,3729.1,3728.8,7.19552358]
["bitfinex","ETHUSD",1753247371606,0.002,3729.4,3729.0,2.68168409]
["bitfinex","ETHUSD",1753247371904,0.002,3729.4,3729.2,2.68154027]
["bitfinex","ETHUSD",1753247372106,0.002,3729.4,3729.3,6.76746837]
["bitfinex","ETHUSD",1753247372469,0.002,3729.4,3729.3,4.086]
["bitfinex","ETHUSD",1753247372691,0.002,3729.4,3729.3,4.5137]
["bitfinex","ETHUSD",1753247372893,0.002,3729.4,3729.3,4.086]
["bitfinex","ETHUSD",1753247373537,2.68168409,3729.0,3728.9,1e-08]
["bitfinex","ETHUSD",1753247373818,7.05565953,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753247373972,7.05565953,3728.2,3728.1,1.148]
["bitfinex","ETHUSD",1753247374176,7.49475953,3728.2,3728.1,1.148]
["bitfinex","ETHUSD",1753247374909,4.49475953,3728.2,3728.1,1.148]
["bitfinex","ETHUSD",1753247375209,5.51245213,3728.2,3728.1,1.148]
["bitfinex","ETHUSD",1753247375585,5.51245213,3728.2,3728.1,4.111]
["bitfinex","ETHUSD",1753247375916,5.51245213,3728.2,3728.1,4.11]
["bitfinex","ETHUSD",1753247376210,5.51245213,3728.2,3728.1,0.001]
["bitfinex","ETHUSD",1753247376510,5.51245213,3728.2,3728.1,4.111]
["bitfinex","ETHUSD",1753247382646,2.6826193,3727.7,3727.6,0.001]
["bitfinex","ETHUSD",1753247382805,3.9890193,3727.7,3727.6,1e-08]
["bitfinex","ETHUSD",1753247383002,4.04583522,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753247383417,4.51847066,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753247383744,5.23858685,3727.4,3727.3,1e-08]
["bitfinex","ETHUSD",1753247385860,3.23312315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753247386007,4.04672315,3727.0,3726.9,1e-08]
["bitfinex","ETHUSD",1753247386206,2.68319514,3726.9,3726.8,1e-08]
["bitfinex","ETHUSD",1753247386402,0.8136,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247386632,8.68673758,3726.7,3726.6,1e-08]
["bitfinex","ETHUSD",1753247386835,2.68369921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753247387105,6.53084545,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753247387426,7.48639921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753247390413,11.59339921,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753247390615,13.02109982,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753247391727,13.88109982,3726.2,3726.1,1e-08]
["bitfinex","ETHUSD",1753247392848,7.01597551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247393225,7.45507551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247394246,4.45507551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247394544,3.23427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247394751,2.68427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247397562,3.54427551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247397724,0.86,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247397929,0.86,3725.4,3725.3,1.1852]
["bitfinex","ETHUSD",1753247398740,0.86,3725.5,3725.4,2.68427551]
["bitfinex","ETHUSD",1753247398970,2.68349927,3726.5,3725.7,2.68403168]
["bitfinex","ETHUSD",1753247399259,0.1336,3725.8,3725.7,2.68403168]
["bitfinex","ETHUSD",1753247399636,0.1336,3725.8,3725.5,3.46109473]
["bitfinex","ETHUSD",1753247399837,0.1336,3725.8,3725.7,0.4283]
["bitfinex","ETHUSD",1753247402478,0.1336,3725.8,3725.7,4.5383]
["bitfinex","ETHUSD",1753247403580,0.1336,3725.8,3725.7,7.22235937]
["bitfinex","ETHUSD",1753247403763,0.1336,3725.8,3725.7,4.5383]
["bitfinex","ETHUSD",1753247408686,0.9936,3725.8,3725.7,4.5383]
["bitfinex","ETHUSD",1753247409190,0.9936,3725.8,3725.7,4.105]
["bitfinex","ETHUSD",1753247409383,0.9936,3725.8,3725.7,4.5333]
["bitfinex","ETHUSD",1753247409784,0.9936,3725.8,3725.7,8.35089084]
["bitfinex","ETHUSD",1753247410165,0.9936,3725.8,3725.7,4.24589084]
["bitfinex","ETHUSD",1753247410372,0.9936,3725.8,3725.7,8.34989084]
["bitfinex","ETHUSD",1753247412685,0.9936,3725.8,3725.7,8.34889084]
["bitfinex","ETHUSD",1753247412887,0.9936,3725.8,3725.7,7.21535937]
["bitfinex","ETHUSD",1753247414395,0.86,3725.8,3725.7,7.21535937]
["bitfinex","ETHUSD",1753247414700,0.1336,3726.0,3725.9,2.68391529]
["bitfinex","ETHUSD",1753247415014,0.1336,3726.0,3725.9,7.21321529]
["bitfinex","ETHUSD",1753247415786,0.86,3726.7,3726.3,2.68361641]
["bitfinex","ETHUSD",1753247415982,0.86,3726.7,3726.4,4.101]
["bitfinex","ETHUSD",1753247416389,0.86,3726.7,3726.4,4.5293]
["bitfinex","ETHUSD",1753247417204,0.86,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753247417482,3.54292765,3727.3,3726.6,6.78541115]
["bitfinex","ETHUSD",1753247417681,3.54292765,3727.3,3726.6,7.21371115]
["bitfinex","ETHUSD",1753247418146,2.68298802,3727.2,3726.6,7.21371115]
["bitfinex","ETHUSD",1753247418341,2.68298802,3727.2,3726.6,4.5303]
["bitfinex","ETHUSD",1753247418548,0.54743042,3727.1,3726.6,4.5303]
["bitfinex","ETHUSD",1753247419840,3.66509999,3727.1,3726.6,4.102]
["bitfinex","ETHUSD",1753247420515,0.86,3727.0,3726.6,4.102]
["bitfinex","ETHUSD",1753247422219,0.1336,3726.6,3726.3,0.8136]
["bitfinex","ETHUSD",1753247422425,0.1336,3726.4,3726.3,0.8136]
["bitfinex","ETHUSD",1753247422623,0.1336,3726.4,3726.3,4.9126]
["bitfinex","ETHUSD",1753247422841,0.1336,3726.4,3726.3,8.02452719]
["bitfinex","ETHUSD",1753247423958,0.1336,3726.4,3726.3,5.3409]
["bitfinex","ETHUSD",1753247424319,0.1336,3726.4,3726.3,4.099]
["bitfinex","ETHUSD",1753247424633,0.1336,3726.4,3726.0,6.44]
["bitfinex","ETHUSD",1753247424813,0.4346,3726.3,3726.0,6.44]
["bitfinex","ETHUSD",1753247425166,2.68377123,3726.1,3726.0,6.44]
["bitfinex","ETHUSD",1753247425322,2.68377123,3726.1,3726.0,10.539]
["bitfinex","ETHUSD",1753247425516,3.11837123,3726.1,3726.0,10.539]
["bitfinex","ETHUSD",1753247426321,0.4346,3726.1,3726.0,10.539]
["bitfinex","ETHUSD",1753247426515,0.86,3726.2,3726.0,10.539]
["bitfinex","ETHUSD",1753247426933,1.2946,3726.2,3726.0,10.539]
["bitfinex","ETHUSD",1753247427154,2.68377123,3726.1,3726.0,10.539]
["bitfinex","ETHUSD",1753247427518,4.18865982,3726.2,3726.0,10.539]
["bitfinex","ETHUSD",1753247427849,2.68377123,3726.1,3726.0,4.099]
["bitfinex","ETHUSD",1753247428233,3.11837123,3726.1,3726.0,4.099]
["bitfinex","ETHUSD",1753247429161,1.07234,3726.2,3726.0,4.099]
["bitfinex","ETHUSD",1753247429366,3.54570784,3726.2,3726.0,4.099]
["bitfinex","ETHUSD",1753247429735,2.68377123,3726.1,3726.0,4.099]
["bitfinex","ETHUSD",1753247430616,0.862,3726.2,3726.0,4.099]
["bitfinex","ETHUSD",1753247430844,3.54571837,3726.2,3726.0,4.099]
["bitfinex","ETHUSD",1753247431362,0.1336,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247431653,2.81744326,3726.0,3725.9,4.099]
["bitfinex","ETHUSD",1753247431823,3.26054326,3726.0,3725.9,4.099]
["bitfinex","ETHUSD",1753247432453,4.03614326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247432657,4.03614326,3726.0,3725.9,4.104]
["bitfinex","ETHUSD",1753247432862,4.79768229,3726.0,3725.9,4.104]
["bitfinex","ETHUSD",1753247435264,5.65768229,3726.0,3725.9,4.104]
["bitfinex","ETHUSD",1753247435831,9.20768229,3726.0,3725.9,4.104]
["bitfinex","ETHUSD",1753247436951,9.20768229,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247437151,9.20768229,3726.0,3725.9,4.102]
["bitfinex","ETHUSD",1753247442369,9.20768229,3726.0,3725.9,4.099]
["bitfinex","ETHUSD",1753247442766,8.76458229,3726.0,3725.9,4.099]
["bitfinex","ETHUSD",1753247443158,9.20768229,3726.0,3725.9,4.099]
["bitfinex","ETHUSD",1753247444271,9.20768229,3726.0,3725.9,4.098]
["bitfinex","ETHUSD",1753247448356,0.002,3726.2,3725.9,9.72674805]
["bitfinex","ETHUSD",1753247448661,0.002,3726.2,3726.1,3.46197123]
["bitfinex","ETHUSD",1753247448862,0.002,3726.2,3726.1,3.47533456]
["bitfinex","ETHUSD",1753247449064,0.002,3726.2,3726.1,3.90407123]
["bitfinex","ETHUSD",1753247449270,0.002,3726.2,3726.1,3.91743456]
["bitfinex","ETHUSD",1753247449582,0.002,3726.2,3726.1,3.90407123]
["bitfinex","ETHUSD",1753247449881,0.002,3726.2,3726.1,5.49265779]
["bitfinex","ETHUSD",1753247451980,0.002,3726.2,3726.1,8.49265779]
["bitfinex","ETHUSD",1753247453770,0.002,3726.2,3726.1,8.68888678]
["bitfinex","ETHUSD",1753247454187,0.002,3726.9,3726.8,3.48796714]
["bitfinex","ETHUSD",1753247454482,0.002,3726.9,3726.8,8.00767506]
["bitfinex","ETHUSD",1753247454689,0.002,3726.9,3726.8,11.43642433]
["bitfinex","ETHUSD",1753247460565,0.002,3726.9,3726.4,1.2317]
["bitfinex","ETHUSD",1753247460768,0.1336,3726.6,3726.5,4.103]
["bitfinex","ETHUSD",1753247461067,0.1336,3726.6,3726.5,6.78648316]
["bitfinex","ETHUSD",1753247461370,0.1336,3726.6,3726.5,7.24938316]
["bitfinex","ETHUSD",1753247461780,0.1336,3726.6,3726.5,8.33292345]
["bitfinex","ETHUSD",1753247462298,0.002,3726.9,3726.8,2.68326714]
["bitfinex","ETHUSD",1753247462460,0.002,3726.9,3726.8,6.78626714]
["bitfinex","ETHUSD",1753247462461,0.1356,3726.9,3726.8,6.78626714]
["bitfinex","ETHUSD",1753247462788,0.1356,3726.9,3726.8,8.03576714]
["bitfinex","ETHUSD",1753247463580,0.1356,3726.9,3726.8,4.103]
["bitfinex","ETHUSD",1753247463785,0.1356,3726.9,3726.8,6.78626714]
["bitfinex","ETHUSD",1753247463982,0.1356,3726.9,3726.8,4.102]
["bitfinex","ETHUSD",1753247464391,0.1356,3726.9,3726.8,6.78526714]
["bitfinex","ETHUSD",1753247464594,0.1356,3726.9,3726.8,8.1525706]
["bitfinex","ETHUSD",1753247464793,0.002,3726.9,3726.8,16.33921865]
["bitfinex","ETHUSD",1753247465095,0.002,3726.9,3726.8,17.10241865]
["bitfinex","ETHUSD",1753247466298,0.002,3726.9,3726.8,17.23601865]
["bitfinex","ETHUSD",1753247468606,0.002,3726.9,3726.8,13.13401865]
["bitfinex","ETHUSD",1753247468767,0.002,3726.9,3726.8,17.23701865]
["bitfinex","ETHUSD",1753247469589,0.002,3726.9,3726.8,17.23501865]
["bitfinex","ETHUSD",1753247470501,0.002,3726.9,3726.8,1.66760346]
["bitfinex","ETHUSD",1753247470689,0.002,3726.9,3726.8,4.1]
["bitfinex","ETHUSD",1753247471373,0.002,3726.9,3726.8,7.1]
["bitfinex","ETHUSD",1753247471594,0.002,3726.9,3726.8,10.24616714]
["bitfinex","ETHUSD",1753247476099,0.002,3726.9,3726.8,11.02726714]
["bitfinex","ETHUSD",1753247476799,0.002,3726.9,3726.8,6.92726714]
["bitfinex","ETHUSD",1753247477002,0.002,3726.9,3726.8,4.101]
["bitfinex","ETHUSD",1753247477498,0.002,3726.9,3726.7,6.438]
["bitfinex","ETHUSD",1753247477799,0.4524,3726.9,3726.8,4.102]
["bitfinex","ETHUSD",1753247479904,0.4524,3726.9,3726.7,6.438]
["bitfinex","ETHUSD",1753247480073,2.68521861,3726.9,3726.8,4.101]
["bitfinex","ETHUSD",1753247480275,3.45386714,3726.8,3726.7,6.438]
["bitfinex","ETHUSD",1753247480492,3.45386714,3726.8,3726.7,10.539]
["bitfinex","ETHUSD",1753247480701,3.90426714,3726.8,3726.7,10.539]
["bitfinex","ETHUSD",1753247480905,3.93780797,3726.8,3726.7,10.539]
["bitfinex","ETHUSD",1753247481202,3.90426714,3726.8,3726.7,10.539]
["bitfinex","ETHUSD",1753247481403,4.6171177,3726.8,3726.7,10.539]
["bitfinex","ETHUSD",1753247482270,4.6171177,3726.8,3726.7,6.438]
["bitfinex","ETHUSD",1753247482474,4.6171177,3726.8,3726.7,10.542]
["bitfinex","ETHUSD",1753247482872,5.1671177,3726.8,3726.7,10.542]
["bitfinex","ETHUSD",1753247483076,9.06065853,3726.8,3726.7,6.438]
["bitfinex","ETHUSD",1753247483311,3.47944326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247483486,4.09576288,3726.0,3725.9,4.104]
["bitfinex","ETHUSD",1753247483890,4.54616288,3726.0,3725.9,4.104]
["bitfinex","ETHUSD",1753247485603,4.54616288,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247485920,4.54616288,3726.0,3725.9,4.104]
["bitfinex","ETHUSD",1753247486895,4.54616288,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247487093,4.54616288,3726.0,3725.9,4.103]
["bitfinex","ETHUSD",1753247487718,5.40616288,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247488224,5.40616288,3726.0,3725.9,4.103]
["bitfinex","ETHUSD",1753247488786,5.40616288,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247489012,5.40616288,3726.0,3725.9,4.103]
["bitfinex","ETHUSD",1753247489684,0.86,3726.0,3725.9,4.103]
["bitfinex","ETHUSD",1753247489884,3.54384326,3726.0,3725.9,4.103]
["bitfinex","ETHUSD",1753247492024,0.86,3726.0,3725.9,4.552]
["bitfinex","ETHUSD",1753247492191,0.86,3726.0,3725.9,4.103]
["bitfinex","ETHUSD",1753247493096,0.86,3726.0,3725.9,5.3474]
["bitfinex","ETHUSD",1753247493300,0.86,3726.0,3725.9,5.88214]
["bitfinex","ETHUSD",1753247493804,0.86,3726.0,3725.9,4.103]
["bitfinex","ETHUSD",1753247494010,0.9936,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247494239,0.9936,3726.0,3725.9,4.555]
["bitfinex","ETHUSD",1753247494611,0.9936,3726.0,3725.9,4.106]
["bitfinex","ETHUSD",1753247495843,0.9936,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247496011,0.9936,3726.0,3725.9,4.107]
["bitfinex","ETHUSD",1753247497542,0.9936,3726.0,3725.9,4.106]
["bitfinex","ETHUSD",1753247498629,0.9936,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247498810,0.9936,3726.0,3725.9,4.105]
["bitfinex","ETHUSD",1753247499440,0.9936,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247499739,4.13544326,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247499944,5.67563347,3726.0,3725.9,4.105]
["bitfinex","ETHUSD",1753247500828,5.67563347,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247501140,5.67563347,3726.0,3725.9,4.105]
["bitfinex","ETHUSD",1753247501637,5.67563347,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247501838,5.67563347,3726.0,3725.9,4.105]
["bitfinex","ETHUSD",1753247503208,6.22563347,3726.0,3725.9,4.105]
["bitfinex","ETHUSD",1753247507145,9.22563347,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247508651,5.21763347,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247509152,5.67563347,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247509843,5.67563347,3726.0,3725.9,4.105]
["bitfinex","ETHUSD",1753247510351,6.22563347,3726.0,3725.9,4.105]
["bitfinex","ETHUSD",1753247512720,9.22563347,3726.0,3725.9,0.001]
["bitfinex","ETHUSD",1753247513035,3.49457551,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247513246,5.00600521,3725.4,3725.3,4.105]
["bitfinex","ETHUSD",1753247513550,5.43045177,3725.4,3725.3,4.105]
["bitfinex","ETHUSD",1753247514664,5.43045177,3725.4,3725.3,4.104]
["bitfinex","ETHUSD",1753247515723,5.43045177,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247515938,8.98045177,3725.4,3725.3,4.104]
["bitfinex","ETHUSD",1753247520854,8.98045177,3725.4,3725.3,0.001]
["bitfinex","ETHUSD",1753247521031,3.54341961,3725.2,3725.1,0.00100001]
["bitfinex","ETHUSD",1753247521225,4.40137485,3725.2,3725.1,4.10100001]
["bitfinex","ETHUSD",1753247521625,4.84807485,3725.2,3725.1,4.10100001]
["bitfinex","ETHUSD",1753247522150,8.36451961,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247523565,4.09341961,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247524036,3.54341961,3725.2,3725.1,1e-08]
["bitfinex","ETHUSD",1753247524245,3.54341961,3725.2,3725.1,0.45150001]
["bitfinex","ETHUSD",1753247524761,0.85899999,3725.2,3725.1,0.45150001]
["bitfinex","ETHUSD",1753247525475,0.85899999,3725.2,3725.1,0.44150001]
["bitfinex","ETHUSD",1753247525668,3.54341961,3725.2,3725.1,0.44150001]
["bitfinex","ETHUSD",1753247526548,0.85899999,3725.2,3725.1,0.44150001]
["bitfinex","ETHUSD",1753247526752,0.85899999,3725.2,3725.1,1.22180001]
["bitfinex","ETHUSD",1753247526951,3.54306073,3725.7,3725.1,1.22180001]
["bitfinex","ETHUSD",1753247527152,2.68428988,3725.4,3725.1,1.22180001]
["bitfinex","ETHUSD",1753247527479,2.6843513,3725.3,3725.2,0.4515]
["bitfinex","ETHUSD",1753247527638,2.6843513,3725.3,3725.2,4.5535]
["bitfinex","ETHUSD",1753247528377,2.68428078,3725.4,3725.2,4.5535]
["bitfinex","ETHUSD",1753247529273,2.68422264,3725.5,3725.2,4.102]
["bitfinex","ETHUSD",1753247529576,2.68422264,3725.5,3725.3,0.4515]
["bitfinex","ETHUSD",1753247530368,2.68414746,3725.6,3725.2,4.102]
["bitfinex","ETHUSD",1753247530671,0.1336,3725.3,3725.2,4.102]
["bitfinex","ETHUSD",1753247530974,0.1336,3725.3,3725.2,4.5535]
["bitfinex","ETHUSD",1753247532748,3.67694755,3725.3,3725.2,4.102]
["bitfinex","ETHUSD",1753247533046,0.99259999,3725.3,3725.2,4.102]
["bitfinex","ETHUSD",1753247534074,0.99259999,3725.3,3725.2,4.5535]
["bitfinex","ETHUSD",1753247535692,0.99259999,3725.3,3725.2,5.35543512]
["bitfinex","ETHUSD",1753247537287,0.99259999,3725.3,3725.2,4.5535]
["bitfinex","ETHUSD",1753247537661,0.99259999,3725.3,3725.2,4.097]
["bitfinex","ETHUSD",1753247537997,0.99259999,3725.3,3725.1,0.7803]
["bitfinex","ETHUSD",1753247537998,3.67695562,3725.3,3725.1,0.7803]
["bitfinex","ETHUSD",1753247538164,3.67695562,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1753247538165,3.54335562,3725.3,3725.2,4.096]
["bitfinex","ETHUSD",1753247539189,0.85899999,3725.3,3725.2,4.096]
["bitfinex","ETHUSD",1753247539600,0.85899999,3725.3,3725.2,4.5475]
["bitfinex","ETHUSD",1753247540762,0.85899999,3725.3,3725.2,4.096]
["bitfinex","ETHUSD",1753247541564,0.85899999,3725.3,3725.2,4.5475]
["bitfinex","ETHUSD",1753247542376,0.85899999,3725.3,3725.2,8.7547238]
["bitfinex","ETHUSD",1753247542597,0.99259999,3725.3,3725.2,8.7547238]
["bitfinex","ETHUSD",1753247543593,0.99259999,3725.3,3725.2,6.07030418]
["bitfinex","ETHUSD",1753247543795,0.99259999,3725.3,3725.2,8.7547238]
["bitfinex","ETHUSD",1753247544374,0.85899999,3725.3,3725.2,8.7547238]
["bitfinex","ETHUSD",1753247544587,0.85899999,3725.3,3725.2,6.07030418]
["bitfinex","ETHUSD",1753247545603,0.85899999,3725.3,3725.2,5.347]
["bitfinex","ETHUSD",1753247545910,0.99259999,3725.3,3725.2,5.347]
["bitfinex","ETHUSD",1753247547569,0.99259999,3725.3,3725.2,5.346]
["bitfinex","ETHUSD",1753247547772,0.99259999,3725.3,3725.2,1.251]
["bitfinex","ETHUSD",1753247547971,0.99259999,3725.3,3725.2,5.346]
["bitfinex","ETHUSD",1753247548906,3.67694755,3725.3,3725.2,4.095]
["bitfinex","ETHUSD",1753247549076,1.51795668,3725.3,3725.2,4.095]
["bitfinex","ETHUSD",1753247549267,1.51795668,3725.3,3724.9,0.001]
["bitfinex","ETHUSD",1753247549473,0.85899999,3725.3,3725.1,2.68447437]
["bitfinex","ETHUSD",1753247549673,0.85899999,3725.3,3725.2,4.095]
["bitfinex","ETHUSD",1753247549873,0.85899999,3725.3,3725.2,4.5635]
["bitfinex","ETHUSD",1753247553491,0.1336,3725.4,3725.2,4.5635]
["bitfinex","ETHUSD",1753247553687,0.1336,3725.4,3725.3,0.4685]
["bitfinex","ETHUSD",1753247554578,0.1336,3725.4,3725.3,3.15284756]
["bitfinex","ETHUSD",1753247554776,0.1336,3725.4,3725.3,0.4685]
["bitfinex","ETHUSD",1753247556482,0.1336,3725.4,3725.3,3.15284756]
["bitfinex","ETHUSD",1753247556681,10.6232846,3726.8,3725.5,2.68416332]
["bitfinex","ETHUSD",1753247556682,1.64109999,3726.4,3725.5,2.68416332]
["bitfinex","ETHUSD",1753247556901,0.1336,3725.8,3725.6,4.095]
["bitfinex","ETHUSD",1753247557108,0.1336,3725.8,3725.7,3.93825937]
["bitfinex","ETHUSD",1753247557612,0.1336,3725.8,3725.6,4.095]
["bitfinex","ETHUSD",1753247557779,0.1336,3725.8,3725.7,4.095]
["bitfinex","ETHUSD",1753247557979,2.68390312,3726.0,3725.7,4.095]
["bitfinex","ETHUSD",1753247558211,2.68392499,3725.9,3725.7,4.095]
["bitfinex","ETHUSD",1753247558379,0.1336,3725.7,3725.3,0.4685]
["bitfinex","ETHUSD",1753247558586,0.1336,3725.7,3725.4,4.095]
["bitfinex","ETHUSD",1753247559480,0.1336,3725.7,3725.2,0.7954]
["bitfinex","ETHUSD",1753247559678,0.1336,3725.7,3725.3,4.5635]
["bitfinex","ETHUSD",1753247559882,0.1336,3725.7,3725.4,0.4685]
["bitfinex","ETHUSD",1753247560081,0.1336,3725.7,3725.5,4.5635]
["bitfinex","ETHUSD",1753247561205,2.68406722,3725.7,3725.5,4.095]
["bitfinex","ETHUSD",1753247561385,2.68416361,3725.6,3725.1,0.001]
["bitfinex","ETHUSD",1753247561587,0.1336,3725.3,3725.1,0.001]
["bitfinex","ETHUSD",1753247561918,0.1336,3725.3,3725.2,4.095]
["bitfinex","ETHUSD",1753247562413,3.67694755,3725.3,3725.2,4.095]
["bitfinex","ETHUSD",1753247563195,4.12324755,3725.3,3725.2,4.095]
["bitfinex","ETHUSD",1753247563916,2.68441962,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247564121,3.16427486,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247564417,3.16427486,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247564418,3.95917486,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247564594,3.92561962,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247565401,4.78461961,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247565625,5.62126384,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247571593,5.62126384,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247571805,5.62126384,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247573290,5.17496384,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247573492,5.62126384,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247574622,0.85899999,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247574810,0.85899999,3725.2,3725.1,4.5645]
["bitfinex","ETHUSD",1753247575534,4.02327485,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247575821,3.98971961,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247578802,3.54341961,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247579005,0.85899999,3725.2,3725.1,4.5645]
["bitfinex","ETHUSD",1753247580254,0.86099999,3725.2,3725.1,4.5645]
["bitfinex","ETHUSD",1753247580561,0.86099999,3725.2,3725.1,5.09652]
["bitfinex","ETHUSD",1753247580689,0.86099999,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247580894,3.54541961,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247581296,4.81391961,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247581497,4.81391961,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247585859,5.5804559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247586205,6.1304559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247586420,6.0639559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247587037,9.0639559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247594134,4.3119559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247594324,4.34551114,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247596761,4.79281114,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247598663,5.34281114,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247599181,5.3092559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247600500,4.8619559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247601763,5.3092559,3725.2,3725.1,4.096]
["bitfinex","ETHUSD",1753247602400,5.3092559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247602604,5.34281114,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247602805,9.10901114,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247602970,9.0754559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247605890,8.6281559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247606077,7.8619559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247606686,8.3092559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247607977,7.8619559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247610311,8.3040559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247613815,9.0946559,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247613968,9.67002465,3725.2,3725.1,0.001]
["bitfinex","ETHUSD",1753247614168,9.67002465,3725.2,3724.9,0.001]
["bitfinex","ETHUSD",1753247614169,6.23456375,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1753247614395,9.41318739,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1753247614593,9.85528739,3725.0,3724.9,0.001]
["bitfinex","ETHUSD",1753247614793,7.04385206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753247615026,7.17745206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753247615389,7.61955206,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753247615622,9.43711215,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753247616482,10.01256944,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753247617423,9.43711215,3724.6,3724.5,0.001]
["bitfinex","ETHUSD",1753247618326,3.23514043,3724.2,3724.1,0.04]
["bitfinex","ETHUSD",1753247618524,5.07471834,3724.2,3724.1,0.04]
["bitfinex","ETHUSD",1753247618733,5.51681834,3724.2,3724.1,0.04]
["bitfinex","ETHUSD",1753247618928,5.48325409,3724.2,3724.1,0.04]
["bitfinex","ETHUSD",1753247620088,6.25345409,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753247621081,5.81135409,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753247621284,5.04115409,3724.2,3724.1,1e-08]
["bitfinex","ETHUSD",1753247623409,5.48325409,3724.2,3724.1,0.00100001]
["bitfinex","ETHUSD",1753247623786,3.54414042,3724.2,3724.1,0.45900001]
["bitfinex","ETHUSD",1753247628310,3.54414042,3724.2,3724.1,0.00100001]
["bitfinex","ETHUSD",1753247629111,4.09414042,3724.2,3724.1,0.00100001]
["bitfinex","ETHUSD",1753247629308,5.33494042,3724.2,3724.1,0.00100001]
["bitfinex","ETHUSD",1753247630027,7.03456162,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247630203,13.19324292,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247630401,13.63534292,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247631409,8.44869487,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247631830,8.00659487,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247632127,8.44869487,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247634328,8.00659487,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247635202,8.86559486,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247636121,9.30769486,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247636318,6.54486161,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247636517,3.54486161,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247637434,0.85899999,3723.2,3723.1,4.55200001]
["bitfinex","ETHUSD",1753247637639,6.54486161,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247637846,7.53696161,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247638007,8.63574121,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247640443,8.19364121,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247640615,7.64364121,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247641023,8.19364121,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247641609,6.54486161,3723.2,3723.1,0.45780001]
["bitfinex","ETHUSD",1753247642123,6.54486161,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247642720,7.09486161,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247643320,8.32126161,3723.2,3723.1,1e-08]
["bitfinex","ETHUSD",1753247643524,0.8317,3722.2,3721.1,0.04]
["bitfinex","ETHUSD",1753247643851,3.23730517,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753247644015,3.27089648,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753247644214,3.45355787,3721.9,3721.1,0.04]
["bitfinex","ETHUSD",1753247644215,0.7667,3721.9,3721.1,0.4978]
["bitfinex","ETHUSD",1753247644440,0.55,3722.2,3721.1,0.4978]
["bitfinex","ETHUSD",1753247644645,0.55,3721.9,3721.1,0.4978]
["bitfinex","ETHUSD",1753247644833,3.0,3721.7,3721.1,0.4978]
["bitfinex","ETHUSD",1753247645034,3.55,3721.9,3721.1,0.4978]
["bitfinex","ETHUSD",1753247645250,0.74571406,3722.2,3721.1,0.4978]
["bitfinex","ETHUSD",1753247645450,0.55,3722.5,3721.2,0.7939]
["bitfinex","ETHUSD",1753247645751,2.68694828,3721.7,3721.3,1.1056348]
["bitfinex","ETHUSD",1753247645953,0.55,3722.4,3721.4,0.4578]
["bitfinex","ETHUSD",1753247646317,2.6867719,3722.0,3721.5,0.8171]
["bitfinex","ETHUSD",1753247646518,2.68685488,3721.9,3721.6,0.4578]
["bitfinex","ETHUSD",1753247646734,0.55,3722.5,3721.6,0.4578]
["bitfinex","ETHUSD",1753247646735,2.68666175,3722.1,3721.6,0.4578]
["bitfinex","ETHUSD",1753247646928,2.68666175,3722.1,3721.6,0.91878377]
["bitfinex","ETHUSD",1753247647142,2.68666175,3722.1,3721.7,0.4578]
["bitfinex","ETHUSD",1753247647350,2.68666175,3722.1,3721.8,4.124]
["bitfinex","ETHUSD",1753247647550,2.68666175,3722.1,3721.9,0.4578]
["bitfinex","ETHUSD",1753247647745,2.68672756,3722.0,3721.8,4.124]
["bitfinex","ETHUSD",1753247648263,2.68667006,3722.1,3721.9,0.4578]
["bitfinex","ETHUSD",1753247648464,2.68667006,3722.1,3721.8,4.124]
["bitfinex","ETHUSD",1753247648626,2.68667006,3722.1,3721.9,0.4578]
["bitfinex","ETHUSD",1753247648825,2.68667006,3722.1,3722.0,0.4578]
["bitfinex","ETHUSD",1753247649557,2.68665538,3722.1,3722.0,0.4578]
["bitfinex","ETHUSD",1753247649759,0.55,3722.9,3722.0,0.4578]
["bitfinex","ETHUSD",1753247649934,2.68665538,3722.1,3722.0,0.4578]
["bitfinex","ETHUSD",1753247650455,2.68694413,3721.7,3721.6,0.4578]
["bitfinex","ETHUSD",1753247650757,2.68694413,3721.7,3721.6,4.5808]
["bitfinex","ETHUSD",1753247650959,2.68701633,3721.6,3721.5,0.8171]
["bitfinex","ETHUSD",1753247651467,2.68680044,3721.9,3721.5,5.3979]
["bitfinex","ETHUSD",1753247651630,2.6869289,3721.8,3721.6,0.4578]
["bitfinex","ETHUSD",1753247651834,2.6869289,3721.8,3721.7,0.4578]
["bitfinex","ETHUSD",1753247652732,2.6868217,3721.9,3721.7,0.4578]
["bitfinex","ETHUSD",1753247652930,2.68671069,3722.1,3721.8,0.4578]
["bitfinex","ETHUSD",1753247653665,0.55,3722.6,3721.9,0.4578]
["bitfinex","ETHUSD",1753247653829,0.55,3722.6,3722.0,0.8046]
["bitfinex","ETHUSD",1753247654028,2.68656026,3722.3,3722.1,0.4578]
["bitfinex","ETHUSD",1753247654333,2.68651102,3722.3,3722.2,4.5788]
["bitfinex","ETHUSD",1753247655350,2.68646203,3722.4,3722.2,4.5788]
["bitfinex","ETHUSD",1753247655557,2.68651102,3722.3,3722.2,4.121]
["bitfinex","ETHUSD",1753247660065,3.54551101,3722.3,3722.2,4.5788]
["bitfinex","ETHUSD",1753247660859,0.85899999,3722.3,3722.2,4.5788]
["bitfinex","ETHUSD",1753247663186,0.85899999,3722.3,3722.2,5.38581841]
["bitfinex","ETHUSD",1753247663187,0.99259999,3722.3,3722.2,5.38581841]
["bitfinex","ETHUSD",1753247663376,0.002,3723.2,3722.2,6.19681841]
["bitfinex","ETHUSD",1753247663377,0.85899999,3722.8,3722.2,6.19681841]
["bitfinex","ETHUSD",1753247663581,0.1336,3722.5,3722.3,0.4578]
["bitfinex","ETHUSD",1753247666077,0.1336,3722.5,3722.4,0.7522]
["bitfinex","ETHUSD",1753247666576,0.1336,3722.5,3722.4,3.89643885]
["bitfinex","ETHUSD",1753247667254,0.1336,3722.5,3722.4,1.21]
["bitfinex","ETHUSD",1753247667769,0.1336,3722.5,3722.4,3.89643885]
["bitfinex","ETHUSD",1753247667968,0.1336,3722.5,3722.4,2.28184524]
["bitfinex","ETHUSD",1753247668370,0.1336,3722.5,3722.4,4.96828409]
["bitfinex","ETHUSD",1753247668961,0.1336,3722.5,3722.4,2.28184524]
["bitfinex","ETHUSD",1753247669279,0.1336,3722.5,3722.4,4.96828409]
["bitfinex","ETHUSD",1753247669481,0.1336,3722.5,3722.4,2.28184524]
["bitfinex","ETHUSD",1753247669679,0.1336,3722.5,3722.4,4.96828409]
["bitfinex","ETHUSD",1753247669884,0.1336,3722.5,3722.4,2.28184524]
["bitfinex","ETHUSD",1753247670287,0.1336,3722.5,3722.4,4.96828409]
["bitfinex","ETHUSD",1753247670586,0.1336,3722.5,3722.4,2.28184524]
["bitfinex","ETHUSD",1753247672356,0.1336,3722.5,3722.4,6.39184524]
["bitfinex","ETHUSD",1753247676895,0.1336,3722.5,3722.4,1.82404524]
["bitfinex","ETHUSD",1753247677059,2.68651102,3722.3,3722.2,6.446]
["bitfinex","ETHUSD",1753247677387,3.27771102,3722.3,3722.2,10.553]
["bitfinex","ETHUSD",1753247677769,3.27771102,3722.3,3722.2,6.446]
["bitfinex","ETHUSD",1753247677770,3.87412516,3722.3,3722.2,6.446]
["bitfinex","ETHUSD",1753247678089,4.65922516,3722.3,3722.2,10.554]
["bitfinex","ETHUSD",1753247680091,3.41652516,3722.3,3722.2,10.553]
["bitfinex","ETHUSD",1753247680290,2.82011102,3722.3,3722.2,10.553]
["bitfinex","ETHUSD",1753247680720,0.1336,3722.3,3722.2,10.553]
["bitfinex","ETHUSD",1753247680890,0.85899999,3722.6,3722.2,10.9832]
["bitfinex","ETHUSD",1753247681091,0.1336,3722.5,3722.3,0.4302]
["bitfinex","ETHUSD",1753247681292,0.1336,3722.5,3722.4,4.112]
["bitfinex","ETHUSD",1753247682669,0.1336,3722.5,3722.4,14.63972457]
["bitfinex","ETHUSD",1753247682889,0.1336,3723.0,3722.5,0.7991]
["bitfinex","ETHUSD",1753247683084,2.72542381,3723.9,3723.1,2.68593376]
["bitfinex","ETHUSD",1753247683283,0.1336,3723.5,3723.1,4.112]
["bitfinex","ETHUSD",1753247683487,0.1336,3723.5,3723.1,4.5422]
["bitfinex","ETHUSD",1753247683863,0.1336,3723.5,3723.1,5.12537636]
["bitfinex","ETHUSD",1753247684263,0.1336,3723.5,3723.1,3.69931012]
["bitfinex","ETHUSD",1753247684498,0.1336,3723.5,3723.1,7.81231012]
["bitfinex","ETHUSD",1753247684884,0.1336,3723.5,3723.1,8.64521012]
["bitfinex","ETHUSD",1753247685998,0.1336,3723.5,3723.1,5.95927636]
["bitfinex","ETHUSD",1753247688368,0.1336,3723.5,3723.1,8.64521012]
["bitfinex","ETHUSD",1753247689508,2.68553478,3723.7,3723.1,5.95927636]
["bitfinex","ETHUSD",1753247689674,0.1336,3723.7,3723.1,4.66581012]
["bitfinex","ETHUSD",1753247689871,0.1336,3723.7,3723.1,8.64121012]
["bitfinex","ETHUSD",1753247691800,0.04,3723.9,3723.1,8.64121012]
["bitfinex","ETHUSD",1753247692004,0.04,3723.9,3723.1,8.77481012]
["bitfinex","ETHUSD",1753247692202,0.04,3723.9,3723.1,11.77481012]
["bitfinex","ETHUSD",1753247695118,0.04,3723.9,3723.1,11.97617158]
["bitfinex","ETHUSD",1753247696205,0.04,3723.9,3723.1,11.97917158]
["bitfinex","ETHUSD",1753247697409,0.04,3723.9,3723.1,11.97717158]
["bitfinex","ETHUSD",1753247705316,0.04,3723.9,3723.1,17.1667738]
["bitfinex","ETHUSD",1753247706408,0.04,3723.9,3723.2,2.68586162]
["bitfinex","ETHUSD",1753247706649,0.04,3723.9,3723.2,4.9347446]
["bitfinex","ETHUSD",1753247706936,0.04,3723.9,3723.2,5.35942901]
["bitfinex","ETHUSD",1753247708434,0.04,3723.9,3723.8,3.50232886]
["bitfinex","ETHUSD",1753247708634,0.04,3723.9,3723.8,15.80933585]
["bitfinex","ETHUSD",1753247708929,0.04,3723.9,3723.8,16.36763108]
["bitfinex","ETHUSD",1753247709115,0.04,3723.9,3723.8,16.95080744]
["bitfinex","ETHUSD",1753247710437,0.04,3723.9,3723.8,10.50620522]
["bitfinex","ETHUSD",1753247710600,0.04,3723.9,3723.8,6.40220522]
["bitfinex","ETHUSD",1753247710936,0.04,3723.9,3723.8,10.50520522]
["bitfinex","ETHUSD",1753247711498,0.04,3723.9,3723.8,10.50320522]
["bitfinex","ETHUSD",1753247712630,0.04,3723.9,3723.8,10.50220522]
["bitfinex","ETHUSD",1753247712822,0.04,3723.9,3723.8,6.40220522]
["bitfinex","ETHUSD",1753247713018,0.04,3723.9,3723.8,3.1336]
["bitfinex","ETHUSD",1753247713223,0.5005,3723.9,3723.8,4.1]
["bitfinex","ETHUSD",1753247714434,0.04,3723.9,3723.8,6.78542886]
["bitfinex","ETHUSD",1753247714851,0.04,3723.9,3723.8,7.22352886]
["bitfinex","ETHUSD",1753247715318,0.04,3723.9,3723.8,16.21643108]
["bitfinex","ETHUSD",1753247715517,0.04,3723.9,3723.8,16.35003108]
["bitfinex","ETHUSD",1753247716618,0.04,3723.9,3723.8,9.91902886]
["bitfinex","ETHUSD",1753247716809,0.04,3723.9,3723.8,16.36202886]
["bitfinex","ETHUSD",1753247717407,0.04,3723.9,3723.8,16.80012886]
["bitfinex","ETHUSD",1753247717944,0.04,3723.9,3723.8,22.74183108]
["bitfinex","ETHUSD",1753247720224,0.04,3723.9,3723.8,18.64183108]
["bitfinex","ETHUSD",1753247720418,0.04,3723.9,3723.8,16.36202886]
["bitfinex","ETHUSD",1753247721529,0.5005,3723.9,3723.8,13.36102886]
["bitfinex","ETHUSD",1753247722673,0.04,3723.9,3723.8,10.6756]
["bitfinex","ETHUSD",1753247722838,0.5005,3723.9,3723.8,10.542]
["bitfinex","ETHUSD",1753247723845,0.5005,3723.9,3723.8,6.443]
["bitfinex","ETHUSD",1753247724039,0.5005,3723.9,3723.8,13.22742886]
["bitfinex","ETHUSD",1753247724340,0.5005,3723.9,3723.8,9.12842886]
["bitfinex","ETHUSD",1753247724524,0.5005,3723.9,3723.8,13.22742886]
["bitfinex","ETHUSD",1753247725168,0.04,3723.9,3723.8,13.22742886]
["bitfinex","ETHUSD",1753247725668,0.5005,3723.9,3723.8,13.22742886]
["bitfinex","ETHUSD",1753247726241,0.04,3723.9,3723.8,13.22742886]
["bitfinex","ETHUSD",1753247727173,0.04,3723.9,3723.8,13.66552886]
["bitfinex","ETHUSD",1753247727369,0.04,3723.9,3723.8,13.66352886]
["bitfinex","ETHUSD",1753247727730,0.04,3723.9,3723.8,13.79712886]
["bitfinex","ETHUSD",1753247728467,0.04,3723.9,3723.8,13.35902886]
["bitfinex","ETHUSD",1753247730174,0.04,3723.9,3723.8,16.78832886]
["bitfinex","ETHUSD",1753247730338,0.04,3723.9,3723.8,17.57932886]
["bitfinex","ETHUSD",1753247732650,0.04,3723.9,3723.8,13.48232886]
["bitfinex","ETHUSD",1753247732976,0.04,3723.9,3723.8,17.57932886]
["bitfinex","ETHUSD",1753247734168,0.042,3723.9,3723.8,17.57932886]
["bitfinex","ETHUSD",1753247734839,0.002,3724.0,3723.9,5.68535674]
["bitfinex","ETHUSD",1753247735177,0.002,3724.0,3723.9,12.08265896]
["bitfinex","ETHUSD",1753247741491,0.002,3724.7,3724.6,6.47155206]
["bitfinex","ETHUSD",1753247741786,0.002,3724.7,3724.6,16.53890949]
["bitfinex","ETHUSD",1753247742168,0.002,3724.7,3724.6,16.96820949]
["bitfinex","ETHUSD",1753247745087,0.002,3724.7,3724.6,10.56160727]
["bitfinex","ETHUSD",1753247746395,0.4564,3724.7,3724.6,7.096]
["bitfinex","ETHUSD",1753247747397,0.4564,3724.7,3724.6,9.78085206]
["bitfinex","ETHUSD",1753247747567,0.4564,3724.7,3724.6,7.096]
["bitfinex","ETHUSD",1753247748493,0.4564,3724.7,3724.6,4.096]
["bitfinex","ETHUSD",1753247749067,1.2108,3724.7,3724.6,4.096]
["bitfinex","ETHUSD",1753247752480,1.2108,3724.7,3724.3,2.68504823]
["bitfinex","ETHUSD",1753247752481,2.68490672,3724.6,3723.9,3.0]
["bitfinex","ETHUSD",1753247752808,0.1336,3724.4,3724.0,4.096]
["bitfinex","ETHUSD",1753247753113,0.1336,3724.4,3724.1,4.096]
["bitfinex","ETHUSD",1753247753483,0.4544,3724.3,3724.1,4.096]
["bitfinex","ETHUSD",1753247753778,0.4544,3724.2,3724.1,6.78121253]
["bitfinex","ETHUSD",1753247757906,0.1356,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753247757907,0.002,3724.4,3724.3,2.68506833]
["bitfinex","ETHUSD",1753247758213,0.002,3724.4,3724.3,6.78106833]
["bitfinex","ETHUSD",1753247758420,0.002,3724.4,3724.3,8.30428625]
["bitfinex","ETHUSD",1753247758603,0.002,3724.4,3724.3,6.91466833]
["bitfinex","ETHUSD",1753247760621,0.002,3724.4,3724.3,10.37806833]
["bitfinex","ETHUSD",1753247760918,0.002,3724.4,3724.3,16.82006833]
["bitfinex","ETHUSD",1753247761096,0.002,3724.4,3724.3,17.58656833]
["bitfinex","ETHUSD",1753247764293,0.002,3724.4,3724.3,16.35866833]
["bitfinex","ETHUSD",1753247765211,0.002,3724.4,3724.3,16.82206833]
["bitfinex","ETHUSD",1753247766491,0.002,3724.4,3724.3,17.65316833]
["bitfinex","ETHUSD",1753247768020,0.002,3725.0,3724.8,5.6847079]
["bitfinex","ETHUSD",1753247768224,1e-08,3724.9,3724.8,14.97331012]
["bitfinex","ETHUSD",1753247768532,1e-08,3725.0,3724.9,5.68463582]
["bitfinex","ETHUSD",1753247768687,1e-08,3725.0,3724.9,6.14803582]
["bitfinex","ETHUSD",1753247773428,1e-08,3725.2,3725.1,2.68449169]
["bitfinex","ETHUSD",1753247773630,1e-08,3725.2,3725.1,9.78249169]
["bitfinex","ETHUSD",1753247773934,1e-08,3725.2,3725.1,10.58192955]
["bitfinex","ETHUSD",1753247774730,1e-08,3725.2,3725.1,11.39362955]
["bitfinex","ETHUSD",1753247778828,1e-08,3725.2,3725.1,10.93022955]
["bitfinex","ETHUSD",1753247779198,1e-08,3725.2,3725.1,11.48022955]
["bitfinex","ETHUSD",1753247779496,0.002,3725.5,3725.4,5.68427551]
["bitfinex","ETHUSD",1753247779704,0.002,3725.5,3725.4,16.64510299]
["bitfinex","ETHUSD",1753247780028,0.002,3725.5,3725.4,17.24210299]
["bitfinex","ETHUSD",1753247780230,1e-08,3725.5,3725.4,18.05370299]
["bitfinex","ETHUSD",1753247781928,1e-08,3725.5,3725.4,17.59030299]
["bitfinex","ETHUSD",1753247782229,1e-08,3725.5,3725.4,12.68370299]
["bitfinex","ETHUSD",1753247782430,1e-08,3725.5,3725.4,16.77970299]
["bitfinex","ETHUSD",1753247783426,1e-08,3725.5,3725.4,17.24310299]
["bitfinex","ETHUSD",1753247786021,1e-08,3725.5,3725.4,18.06550299]
["bitfinex","ETHUSD",1753247787844,0.04,3725.9,3725.8,2.68398733]
["bitfinex","ETHUSD",1753247788045,0.04,3725.9,3725.8,11.96858955]
["bitfinex","ETHUSD",1753247788344,0.002,3726.0,3725.9,6.47341529]
["bitfinex","ETHUSD",1753247788547,0.002,3726.0,3725.9,6.93681529]
["bitfinex","ETHUSD",1753247790571,0.002,3726.0,3725.9,11.03081529]
["bitfinex","ETHUSD",1753247790877,0.002,3726.0,3725.9,12.70704055]
["bitfinex","ETHUSD",1753247792452,0.002,3726.2,3726.0,6.23384326]
["bitfinex","ETHUSD",1753247792660,0.002,3726.2,3726.0,12.67284326]
["bitfinex","ETHUSD",1753247792858,0.002,3726.3,3726.2,3.47459921]
["bitfinex","ETHUSD",1753247793164,0.002,3726.3,3726.2,12.77156296]
["bitfinex","ETHUSD",1753247793323,0.002,3726.3,3726.2,13.06991992]
["bitfinex","ETHUSD",1753247793519,0.002,3726.3,3726.2,13.67051992]
["bitfinex","ETHUSD",1753247793760,0.002,3726.3,3726.2,16.67051992]
["bitfinex","ETHUSD",1753247794458,0.002,3726.3,3726.2,17.22051992]
["bitfinex","ETHUSD",1753247796835,0.002,3726.3,3726.2,11.31861992]
["bitfinex","ETHUSD",1753247797064,0.002,3726.3,3726.2,15.41261992]
["bitfinex","ETHUSD",1753247798579,0.462,3726.3,3726.2,9.91129921]
["bitfinex","ETHUSD",1753247799374,0.462,3726.3,3726.2,3.1336]
["bitfinex","ETHUSD",1753247799686,1.2156,3726.3,3726.2,7.2276]
["bitfinex","ETHUSD",1753247800478,1.2156,3726.3,3726.2,9.91129921]
["bitfinex","ETHUSD",1753247800845,1.2156,3726.3,3726.2,5.81729921]
["bitfinex","ETHUSD",1753247801038,1.2156,3726.3,3726.2,7.2276]
["bitfinex","ETHUSD",1753247804777,1.2156,3726.3,3726.2,7.094]
["bitfinex","ETHUSD",1753247807077,1.2156,3726.3,3726.2,4.094]
["bitfinex","ETHUSD",1753247807654,1.2156,3726.3,3726.0,6.5726]
["bitfinex","ETHUSD",1753247807860,0.46,3726.2,3726.1,4.094]
["bitfinex","ETHUSD",1753247809848,0.002,3726.3,3726.2,2.68369921]
["bitfinex","ETHUSD",1753247810054,0.002,3726.3,3726.2,10.87330143]
["bitfinex","ETHUSD",1753247813493,0.002,3726.3,3726.2,11.34030143]
["bitfinex","ETHUSD",1753247813674,0.002,3726.7,3726.6,2.68341115]
["bitfinex","ETHUSD",1753247813850,0.002,3726.7,3726.6,16.28407153]
["bitfinex","ETHUSD",1753247814189,0.002,3726.7,3726.6,16.2707172]
["bitfinex","ETHUSD",1753247814595,0.002,3726.7,3726.6,15.8037172]
["bitfinex","ETHUSD",1753247816750,0.002,3726.7,3726.6,16.2707172]
["bitfinex","ETHUSD",1753247817365,0.002,3726.7,3726.6,17.0896172]
["bitfinex","ETHUSD",1753247819195,0.002,3726.7,3726.6,15.8037172]
["bitfinex","ETHUSD",1753247819954,0.002,3726.7,3726.6,15.9373172]
["bitfinex","ETHUSD",1753247820470,0.002,3726.7,3726.6,16.3745172]
["bitfinex","ETHUSD",1753247820659,0.002,3726.7,3726.6,15.9373172]
["bitfinex","ETHUSD",1753247821664,0.002,3726.7,3726.6,16.3745172]
["bitfinex","ETHUSD",1753247824783,1e-08,3726.7,3726.6,17.7469172]
["bitfinex","ETHUSD",1753247828615,1e-08,3726.7,3726.6,16.7587172]
["bitfinex","ETHUSD",1753247828921,1e-08,3726.7,3726.6,17.1959172]
["bitfinex","ETHUSD",1753247832726,1e-08,3726.7,3726.6,13.1029172]
["bitfinex","ETHUSD",1753247832926,1e-08,3726.7,3726.6,17.1949172]
["bitfinex","ETHUSD",1753247834898,1e-08,3726.7,3726.6,17.7449172]
["bitfinex","ETHUSD",1753247842839,0.002,3727.4,3727.3,5.68290719]
["bitfinex","ETHUSD",1753247842999,0.002,3727.4,3727.3,16.11574933]
["bitfinex","ETHUSD",1753247843204,0.002,3727.4,3727.3,16.24934933]
["bitfinex","ETHUSD",1753247843733,0.002,3727.4,3727.3,16.45272115]
["bitfinex","ETHUSD",1753247844327,0.002,3727.4,3727.3,16.88992115]
["bitfinex","ETHUSD",1753247846002,0.002,3727.4,3727.3,16.45272115]
["bitfinex","ETHUSD",1753247847429,0.4599,3727.4,3727.3,16.45172115]
["bitfinex","ETHUSD",1753247848040,0.4599,3727.4,3727.3,6.01987901]
["bitfinex","ETHUSD",1753247848267,0.4599,3727.4,3727.3,9.90750719]
["bitfinex","ETHUSD",1753247848962,0.4599,3727.4,3727.3,5.81650719]
["bitfinex","ETHUSD",1753247849140,1.2927,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753247849326,0.8328,3727.3,3726.9,2.68318564]
["bitfinex","ETHUSD",1753247849518,0.85000093,3727.3,3727.0,4.091]
["bitfinex","ETHUSD",1753247849711,1.1927,3727.2,3727.0,4.091]
["bitfinex","ETHUSD",1753247849940,1.1927,3727.1,3727.0,7.091]
["bitfinex","ETHUSD",1753247850115,1.1927,3727.1,3727.0,3.0]
["bitfinex","ETHUSD",1753247850322,1.1927,3727.1,3727.0,7.091]
["bitfinex","ETHUSD",1753247850974,0.7698,3727.3,3727.2,5.68292316]
["bitfinex","ETHUSD",1753247851129,0.002,3727.4,3727.3,5.68290719]
["bitfinex","ETHUSD",1753247854777,0.002,3727.4,3727.3,12.11890719]
["bitfinex","ETHUSD",1753247856097,0.4407,3727.4,3727.3,12.11890719]
["bitfinex","ETHUSD",1753247857334,0.002,3727.4,3727.3,12.11890719]
["bitfinex","ETHUSD",1753247858994,0.002,3727.4,3727.3,9.436]
["bitfinex","ETHUSD",1753247859275,1.2077,3727.4,3727.3,10.527]
["bitfinex","ETHUSD",1753247860996,1.47603,3727.4,3727.3,10.527]
["bitfinex","ETHUSD",1753247861342,1.47603,3727.4,3727.3,6.436]
["bitfinex","ETHUSD",1753247861654,1.47603,3727.4,3727.3,10.527]
["bitfinex","ETHUSD",1753247862660,1.3413,3727.4,3727.3,10.527]
["bitfinex","ETHUSD",1753247865688,1.3413,3727.4,3727.3,13.20990719]
["bitfinex","ETHUSD",1753247866262,1.3413,3727.4,3727.3,10.527]
["bitfinex","ETHUSD",1753247866790,0.9026,3727.4,3727.3,13.20990719]
["bitfinex","ETHUSD",1753247867106,1.3413,3727.4,3727.3,13.20990719]
["bitfinex","ETHUSD",1753247867297,1.2077,3727.4,3727.3,13.20990719]
["bitfinex","ETHUSD",1753247867995,0.002,3727.4,3727.3,13.20990719]
["bitfinex","ETHUSD",1753247868196,0.002,3727.4,3727.3,20.00226203]
["bitfinex","ETHUSD",1753247868401,0.002,3727.4,3727.3,23.57676203]
["bitfinex","ETHUSD",1753247869866,0.002,3727.4,3727.3,23.13586203]
["bitfinex","ETHUSD",1753247883708,0.002,3727.4,3727.3,19.04486203]
["bitfinex","ETHUSD",1753247883904,0.002,3727.4,3727.3,23.13386203]
["bitfinex","ETHUSD",1753247886718,0.4318,3727.4,3727.3,9.5696]
["bitfinex","ETHUSD",1753247886917,1.1999,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247887790,1.1999,3727.4,3727.3,6.436]
["bitfinex","ETHUSD",1753247887992,1.1999,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247888186,1.1999,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247889308,1.1999,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247889711,1.1999,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247890923,0.7755,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247891125,1.2053,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247892506,1.33979,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247892906,1.47339,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247894301,1.3389,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247895351,4.02173522,3727.4,3727.3,6.436]
["bitfinex","ETHUSD",1753247895564,1.3389,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247896394,4.02173522,3727.4,3727.3,6.436]
["bitfinex","ETHUSD",1753247896598,1.3389,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247896839,1.74502185,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247897041,4.42785707,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247897200,1.74502185,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247897935,1.3389,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247899141,4.02173522,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247900348,1.3389,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247901250,4.02173522,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247901831,4.05527066,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247902011,4.81556741,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247902210,4.78203197,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247902545,2.09919675,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247903558,4.78203197,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247903926,2.09919675,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247907446,1.3389,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247908046,0.9091,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247908415,0.5654,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247909553,0.1356,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247910156,0.1356,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247910360,0.1356,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247910511,0.1356,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247910715,0.1356,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247911442,0.1356,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247912162,0.1356,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247914427,0.1356,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247914967,0.1356,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247915175,0.1356,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247917172,0.1356,3727.4,3727.3,10.525]
["bitfinex","ETHUSD",1753247917560,0.1356,3727.4,3727.3,13.20790719]
["bitfinex","ETHUSD",1753247918423,0.002,3727.4,3727.3,17.59360719]
["bitfinex","ETHUSD",1753247919290,0.4449,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753247919425,3.92253522,3727.4,3727.3,0.1336]
["bitfinex","ETHUSD",1753247919792,3.92253522,3727.4,3727.3,4.2396]
["bitfinex","ETHUSD",1753247920087,4.85527979,3727.4,3727.3,4.2396]
["bitfinex","ETHUSD",1753247920225,0.7968,3727.4,3727.3,4.2396]
["bitfinex","ETHUSD",1753247920425,0.7968,3727.4,3727.3,4.106]
["bitfinex","ETHUSD",1753247920975,1.2397,3727.4,3727.3,4.106]
["bitfinex","ETHUSD",1753247922127,3.92253522,3727.4,3727.3,4.106]
["bitfinex","ETHUSD",1753247923266,1.2397,3727.4,3727.3,4.106]
["bitfinex","ETHUSD",1753247924965,3.92253522,3727.4,3727.3,4.106]
["bitfinex","ETHUSD",1753247928174,0.7968,3727.4,3727.0,0.001]
["bitfinex","ETHUSD",1753247928366,1.2397,3727.4,3727.1,4.103]
["bitfinex","ETHUSD",1753247928876,0.7968,3727.4,3727.1,4.103]
["bitfinex","ETHUSD",1753247929060,3.12585667,3727.3,3727.1,4.103]
["bitfinex","ETHUSD",1753247929247,0.5765,3727.3,3727.1,4.103]
["bitfinex","ETHUSD",1753247929583,3.25942576,3727.3,3727.1,4.103]
["bitfinex","ETHUSD",1753247930377,0.5765,3727.3,3727.1,4.103]
["bitfinex","ETHUSD",1753247930678,3.2594099,3727.3,3727.1,4.103]
["bitfinex","ETHUSD",1753247930895,3.2594099,3727.3,3727.0,0.001]
["bitfinex","ETHUSD",1753247930896,0.4429,3727.2,3727.0,0.001]
["bitfinex","ETHUSD",1753247931108,0.4429,3727.2,3727.1,4.101]
["bitfinex","ETHUSD",1753247931109,3.12587918,3727.2,3727.1,4.101]
["bitfinex","ETHUSD",1753247931487,2.81665116,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753247931647,4.09188929,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753247931854,4.73603801,3727.1,3727.0,4.102]
["bitfinex","ETHUSD",1753247932052,4.73603801,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753247932252,4.73603801,3727.1,3727.0,4.102]
["bitfinex","ETHUSD",1753247932985,5.53603801,3727.1,3727.0,4.102]
["bitfinex","ETHUSD",1753247934057,6.395038,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753247934388,6.395038,3727.1,3727.0,4.102]
["bitfinex","ETHUSD",1753247935184,6.945038,3727.1,3727.0,4.102]
["bitfinex","ETHUSD",1753247938381,6.945038,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753247938588,6.945038,3727.1,3727.0,4.1]
["bitfinex","ETHUSD",1753247938896,9.945038,3727.1,3727.0,4.1]
["bitfinex","ETHUSD",1753247939099,10.52041288,3727.1,3727.0,4.1]
["bitfinex","ETHUSD",1753247939398,9.945038,3727.1,3727.0,4.1]
["bitfinex","ETHUSD",1753247939608,9.945038,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753247940702,10.52021152,3727.1,3727.0,0.001]
["bitfinex","ETHUSD",1753247941301,10.52021152,3727.1,3726.3,0.001]
["bitfinex","ETHUSD",1753247941302,2.68355517,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753247941459,3.43775517,3726.4,3726.3,4.099]
["bitfinex","ETHUSD",1753247941663,3.87365517,3726.4,3726.3,4.099]
["bitfinex","ETHUSD",1753247943196,4.76619959,3726.4,3726.3,4.099]
["bitfinex","ETHUSD",1753247943418,5.31619959,3726.4,3726.3,0.001]
["bitfinex","ETHUSD",1753247943704,5.31619959,3726.4,3726.1,0.001]
["bitfinex","ETHUSD",1753247943705,4.02309921,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753247943996,4.05664545,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753247944300,5.44137822,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753247944608,9.30037821,3726.2,3726.1,0.001]
["bitfinex","ETHUSD",1753247944765,6.23377123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753247944980,7.46027123,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753247950008,8.31927122,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753247950206,9.0389482,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753247950395,6.0389482,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753247954528,9.0389482,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753247956783,9.5889482,3726.1,3726.0,0.001]
["bitfinex","ETHUSD",1753247957800,3.23391529,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753247957996,6.39785483,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753247958201,6.83375483,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753247960421,7.63375483,3725.9,3725.5,0.001]
["bitfinex","ETHUSD",1753247962209,4.03613141,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753247962419,5.79472601,3725.6,3725.5,0.001]
["bitfinex","ETHUSD",1753247962622,4.03641962,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753247962805,4.06997486,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753247963132,4.47231962,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753247963302,5.86916053,3725.2,3725.1,0.041]
["bitfinex","ETHUSD",1753247963494,2.6847079,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1753247963699,4.07026674,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1753247963900,4.50616674,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1753247964142,5.90309455,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1753247964304,5.86953571,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1753247964504,9.96453571,3724.8,3724.7,0.001]
["bitfinex","ETHUSD",1753247965248,3.23485206,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753247965414,13.18061171,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753247965602,13.58295106,3724.6,3724.5,1e-08]
["bitfinex","ETHUSD",1753247965944,0.55,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753247966109,7.36385069,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753247966436,8.57968464,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753247966734,10.52512737,3724.0,3723.9,0.001]
["bitfinex","ETHUSD",1753247967298,2.68571735,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247967731,3.96868881,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247968565,3.53278881,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247969922,3.98268881,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247970147,5.05912001,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247970337,5.60912001,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247970542,5.57554855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247974268,3.76214855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247974423,4.79562001,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247976168,5.59562001,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247976361,5.56204855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247977742,6.38304855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247979458,9.38304855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247981365,8.11214855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247981565,12.20614855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247981972,12.65604855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247982182,8.56204855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247982543,12.65604855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247982744,12.20614855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247984342,8.11214855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247985597,8.56204855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247987973,12.65604855,3723.4,3723.2,0.001]
["bitfinex","ETHUSD",1753247990291,12.65604855,3723.4,3723.3,1e-08]
["bitfinex","ETHUSD",1753247990650,12.65604855,3723.4,3722.5,0.001]
["bitfinex","ETHUSD",1753247990651,2.68629452,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753247990858,3.57787319,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753247991068,4.12787319,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753247992571,4.09429451,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753247992790,3.54429451,3722.6,3722.5,1.2295]
["bitfinex","ETHUSD",1753247993168,3.54429451,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753247993974,4.20092344,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753247994173,5.20082344,3722.6,3722.5,0.001]
["bitfinex","ETHUSD",1753247994493,5.6865832,3722.2,3722.1,0.041]
["bitfinex","ETHUSD",1753247994701,6.23679975,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247995009,11.18879974,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247995295,14.29307338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247996059,13.84317338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247997090,9.74917338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247997293,8.92407338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247997495,13.01907338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247998103,13.46897338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247998475,13.01907338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247999169,8.92407338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247999392,13.01907338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753247999598,13.48947338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753248000698,8.92407338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753248000903,13.01907338,3721.9,3721.8,0.001]
["bitfinex","ETHUSD",1753248001404,2.68730517,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753248001806,2.72089648,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753248002101,2.68730517,3721.2,3721.1,0.503]
["bitfinex","ETHUSD",1753248002600,2.72089648,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753248005603,3.57889647,3721.2,3721.1,0.04]
["bitfinex","ETHUSD",1753248005900,4.58141088,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248006985,4.58141088,3721.2,3721.1,0.49514]
["bitfinex","ETHUSD",1753248008575,4.58141088,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248009304,4.61500219,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248009511,5.63540219,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248009673,5.60181088,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248009873,5.13141088,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248013151,0.85799999,3721.2,3721.1,1.31034]
["bitfinex","ETHUSD",1753248013503,0.85799999,3721.2,3721.1,3.99771738]
["bitfinex","ETHUSD",1753248014846,0.85799999,3721.2,3721.1,8.09371738]
["bitfinex","ETHUSD",1753248015615,0.85799999,3721.2,3721.1,11.09371738]
["bitfinex","ETHUSD",1753248016275,0.85799999,3721.2,3721.1,6.99771738]
["bitfinex","ETHUSD",1753248016534,0.1336,3721.5,3721.2,3.0]
["bitfinex","ETHUSD",1753248016714,0.1336,3721.5,3721.2,3.463]
["bitfinex","ETHUSD",1753248017031,0.1336,3721.5,3721.3,0.463]
["bitfinex","ETHUSD",1753248017198,0.0335895,3721.4,3721.3,0.463]
["bitfinex","ETHUSD",1753248017531,2.68716436,3721.4,3721.1,5.40534]
["bitfinex","ETHUSD",1753248017740,2.68723295,3721.3,3721.2,0.463]
["bitfinex","ETHUSD",1753248017944,3.01111124,3721.3,3721.1,4.12714]
["bitfinex","ETHUSD",1753248018149,2.68730517,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248018307,2.68730517,3721.2,3721.1,4.12714]
["bitfinex","ETHUSD",1753248018308,2.72089648,3721.2,3721.1,4.12714]
["bitfinex","ETHUSD",1753248018929,2.68730517,3721.2,3721.1,4.12714]
["bitfinex","ETHUSD",1753248019423,2.72089648,3721.2,3721.1,4.12714]
["bitfinex","ETHUSD",1753248019622,3.2617071,3721.2,3721.1,4.12714]
["bitfinex","ETHUSD",1753248019947,3.22811579,3721.2,3721.1,4.12714]
["bitfinex","ETHUSD",1753248020318,3.77811579,3721.2,3721.1,4.12714]
["bitfinex","ETHUSD",1753248023866,8.0380071,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248024035,8.00441579,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248028341,7.53401579,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248028840,8.00441579,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248029683,8.86241578,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248030537,8.39201578,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248031374,7.63611578,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248031753,4.08611578,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248032081,3.57889647,3721.2,3721.1,0.49134]
["bitfinex","ETHUSD",1753248032282,3.57889647,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248032983,5.37019647,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248033154,5.33660516,3721.2,3721.1,0.03214]
["bitfinex","ETHUSD",1753248033681,5.33660516,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248033869,10.07360703,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248034288,9.49972928,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248034451,10.07344934,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248034979,13.59472928,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248035380,9.02662928,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248035568,8.25842928,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248035974,8.73152928,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248036995,8.25842928,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248039182,8.73152928,3721.2,3721.1,1e-08]
["bitfinex","ETHUSD",1753248039754,0.55,3720.7,3720.3,4.096]
["bitfinex","ETHUSD",1753248039956,2.68788302,3720.4,3720.3,4.096]
["bitfinex","ETHUSD",1753248041291,2.68788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753248042296,3.23788302,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753248042465,3.74458155,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753248043055,3.27148155,3720.4,3720.3,0.001]
["bitfinex","ETHUSD",1753248043391,2.68875026,3719.2,3719.1,0.04]
["bitfinex","ETHUSD",1753248043578,0.55,3719.6,3719.1,0.04]
["bitfinex","ETHUSD",1753248043908,2.68832043,3719.8,3719.1,1.2907]
["bitfinex","ETHUSD",1753248044077,0.03360034,3720.2,3719.2,3.14794804]
["bitfinex","ETHUSD",1753248044078,0.55,3720.2,3719.2,3.14794804]
["bitfinex","ETHUSD",1753248044392,0.83844954,3720.2,3719.4,3.48009589]
["bitfinex","ETHUSD",1753248044557,1.54166627,3721.1,3719.8,0.7915]
["bitfinex","ETHUSD",1753248044761,0.1344,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753248045069,0.1344,3719.9,3719.8,7.58581657]
["bitfinex","ETHUSD",1753248045265,0.1344,3719.9,3719.8,8.04501657]
["bitfinex","ETHUSD",1753248046463,2.68731912,3721.2,3719.9,0.7921]
["bitfinex","ETHUSD",1753248046683,2.68716191,3721.4,3720.6,2.68771065]
["bitfinex","ETHUSD",1753248046866,2.68710472,3721.5,3720.7,8.04395667]
["bitfinex","ETHUSD",1753248047055,2.68723384,3721.3,3720.8,0.4592]
["bitfinex","ETHUSD",1753248047456,0.1336,3720.8,3720.7,4.8971]
["bitfinex","ETHUSD",1753248048094,0.1336,3720.8,3720.7,5.3563]
["bitfinex","ETHUSD",1753248049383,0.1336,3720.8,3720.7,8.74350865]
["bitfinex","ETHUSD",1753248050481,0.1336,3720.8,3720.7,5.3859]
["bitfinex","ETHUSD",1753248051612,0.1336,3720.8,3720.7,1.2809]
["bitfinex","ETHUSD",1753248051794,0.1336,3720.8,3720.7,5.3859]
["bitfinex","ETHUSD",1753248053011,0.1336,3720.8,3720.7,8.07356629]
["bitfinex","ETHUSD",1753248053193,0.1336,3720.8,3720.7,5.3859]
["bitfinex","ETHUSD",1753248053513,0.1336,3720.8,3720.7,9.14971483]
["bitfinex","ETHUSD",1753248053699,0.1336,3721.1,3720.8,2.68758882]
["bitfinex","ETHUSD",1753248054016,0.1336,3721.1,3721.0,0.7595]
["bitfinex","ETHUSD",1753248054193,0.1336,3721.1,3721.0,4.8635]
["bitfinex","ETHUSD",1753248054391,0.1336,3721.1,3721.0,5.3227]
["bitfinex","ETHUSD",1753248055913,2.82097738,3721.1,3721.0,4.8635]
["bitfinex","ETHUSD",1753248056119,2.82097738,3721.1,3721.0,4.104]
["bitfinex","ETHUSD",1753248057113,0.1336,3721.1,3721.0,4.104]
["bitfinex","ETHUSD",1753248057521,0.1336,3721.1,3721.0,4.5632]
["bitfinex","ETHUSD",1753248057686,2.82097738,3721.1,3721.0,4.104]
["bitfinex","ETHUSD",1753248060014,0.1336,3721.1,3721.0,4.5533]
["bitfinex","ETHUSD",1753248060695,2.82097738,3721.1,3721.0,4.5533]
["bitfinex","ETHUSD",1753248061410,2.82097738,3721.1,3721.0,4.104]
["bitfinex","ETHUSD",1753248062118,3.37515817,3721.1,3721.0,4.104]
["bitfinex","ETHUSD",1753248062495,2.68781077,3720.5,3720.4,0.7913]
["bitfinex","ETHUSD",1753248062700,0.85399998,3720.5,3720.4,4.8913]
["bitfinex","ETHUSD",1753248063043,0.85399998,3720.5,3720.4,5.3406]
["bitfinex","ETHUSD",1753248063720,0.85399998,3720.5,3720.4,4.8913]
["bitfinex","ETHUSD",1753248064306,0.88759761,3720.5,3720.4,4.8913]
["bitfinex","ETHUSD",1753248064718,0.88759761,3720.5,3720.4,4.1]
["bitfinex","ETHUSD",1753248065107,0.85399998,3720.5,3720.4,4.1]
["bitfinex","ETHUSD",1753248065507,0.85399998,3720.5,3720.4,4.5493]
["bitfinex","ETHUSD",1753248065845,0.85399998,3720.5,3720.4,8.49811302]
["bitfinex","ETHUSD",1753248066795,0.1336,3721.0,3720.4,11.49811302]
["bitfinex","ETHUSD",1753248066997,0.1336,3721.0,3720.9,3.50122183]
["bitfinex","ETHUSD",1753248067222,0.1336,3721.0,3720.9,7.60222183]
["bitfinex","ETHUSD",1753248067438,0.1336,3721.0,3720.9,8.05152183]
["bitfinex","ETHUSD",1753248068957,0.1336,3721.0,3720.9,9.59005831]
["bitfinex","ETHUSD",1753248070240,1.11373209,3721.9,3721.3,2.68716866]
["bitfinex","ETHUSD",1753248070542,0.1336,3721.5,3721.4,4.5503]
["bitfinex","ETHUSD",1753248070905,0.1336,3721.5,3721.4,5.3171]
["bitfinex","ETHUSD",1753248072331,0.1336,3721.5,3721.4,8.00426074]
["bitfinex","ETHUSD",1753248073839,0.1336,3721.5,3721.4,5.3171]
["bitfinex","ETHUSD",1753248074040,0.1336,3721.5,3721.4,8.00426074]
["bitfinex","ETHUSD",1753248074443,0.1336,3721.5,3721.4,5.3171]
["bitfinex","ETHUSD",1753248075203,2.82071002,3721.5,3721.4,4.099]
["bitfinex","ETHUSD",1753248075415,3.3748348,3721.5,3721.4,4.099]
["bitfinex","ETHUSD",1753248076031,2.68729725,3721.3,3720.7,0.7809]
["bitfinex","ETHUSD",1753248076352,2.68743556,3721.1,3720.6,0.4493]
["bitfinex","ETHUSD",1753248076511,3.54132813,3721.2,3720.8,4.099]
["bitfinex","ETHUSD",1753248076918,0.85399998,3721.2,3720.8,4.099]
["bitfinex","ETHUSD",1753248077103,0.85399998,3721.2,3720.9,0.4493]
["bitfinex","ETHUSD",1753248077308,0.85399998,3721.2,3721.0,4.5493]
["bitfinex","ETHUSD",1753248077504,0.85399998,3721.2,3721.1,4.5493]
["bitfinex","ETHUSD",1753248078112,0.85399998,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248078514,3.89878157,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248078959,4.35658157,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248079111,5.18308157,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248079618,1.2114764,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248079807,0.85399998,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248080008,0.85399998,3721.2,3721.1,4.5493]
["bitfinex","ETHUSD",1753248080334,0.85399998,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248080936,3.54130515,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248081113,3.54330515,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248081314,4.66110201,3721.2,3721.1,4.1]
["bitfinex","ETHUSD",1753248081842,0.1336,3721.1,3720.4,1.2245]
["bitfinex","ETHUSD",1753248082045,0.1336,3720.6,3720.5,4.099]
["bitfinex","ETHUSD",1753248082453,0.1336,3720.6,3720.5,4.5483]
["bitfinex","ETHUSD",1753248082655,0.1336,3720.6,3720.5,7.23611077]
["bitfinex","ETHUSD",1753248082854,0.1336,3720.6,3720.5,9.06783721]
["bitfinex","ETHUSD",1753248083156,0.1336,3720.9,3720.8,2.68757897]
["bitfinex","ETHUSD",1753248083343,0.1336,3720.9,3720.8,7.23587897]
["bitfinex","ETHUSD",1753248085845,0.85599998,3721.2,3720.9,2.68752183]
["bitfinex","ETHUSD",1753248086145,0.002,3721.2,3721.1,2.68737738]
["bitfinex","ETHUSD",1753248086648,0.002,3721.2,3721.1,4.87741742]
["bitfinex","ETHUSD",1753248088732,0.002,3721.2,3721.1,4.89087091]
["bitfinex","ETHUSD",1753248090053,0.002,3721.2,3721.1,5.02447091]
["bitfinex","ETHUSD",1753248090837,0.002,3721.2,3721.1,8.02447091]
["bitfinex","ETHUSD",1753248091152,0.002,3721.2,3721.1,8.01101742]
["bitfinex","ETHUSD",1753248092523,0.002,3721.2,3721.1,7.09847738]
["bitfinex","ETHUSD",1753248092725,0.002,3721.2,3721.1,5.5101]
["bitfinex","ETHUSD",1753248092946,0.002,3721.2,3721.1,4.9272]
["bitfinex","ETHUSD",1753248093724,0.002,3721.2,3721.1,4.099]
["bitfinex","ETHUSD",1753248093918,0.002,3721.2,3721.1,6.78637738]
["bitfinex","ETHUSD",1753248094155,0.002,3721.2,3721.1,7.26047738]
["bitfinex","ETHUSD",1753248094959,0.002,3721.2,3721.1,4.5731]
["bitfinex","ETHUSD",1753248095137,0.002,3721.2,3721.1,7.26047738]
["bitfinex","ETHUSD",1753248096872,0.002,3721.2,3721.1,8.02097738]
["bitfinex","ETHUSD",1753248097165,0.002,3721.2,3721.1,8.15457738]
["bitfinex","ETHUSD",1753248097368,0.002,3721.2,3721.1,11.15457738]
["bitfinex","ETHUSD",1753248099682,0.04,3721.9,3721.8,3.44877194]
["bitfinex","ETHUSD",1753248099867,0.04,3721.9,3721.8,7.54677194]
["bitfinex","ETHUSD",1753248100067,0.04,3721.9,3721.8,9.42810936]
["bitfinex","ETHUSD",1753248102768,0.04,3721.9,3721.8,12.42810936]
["bitfinex","ETHUSD",1753248105072,0.04,3721.9,3721.8,7.85600936]
["bitfinex","ETHUSD",1753248105274,0.04,3721.9,3721.8,9.91747194]
["bitfinex","ETHUSD",1753248105475,0.04,3721.9,3721.8,7.2306]
["bitfinex","ETHUSD",1753248105802,0.04,3721.9,3721.8,7.097]
["bitfinex","ETHUSD",1753248107784,0.04,3721.9,3721.8,3.0]
["bitfinex","ETHUSD",1753248107985,0.04,3721.9,3721.8,7.096]
["bitfinex","ETHUSD",1753248108493,0.04,3721.9,3721.8,11.09064482]
["bitfinex","ETHUSD",1753248108697,0.04,3721.9,3721.8,11.56474482]
["bitfinex","ETHUSD",1753248109103,0.04,3721.9,3721.8,8.40377288]
["bitfinex","ETHUSD",1753248109298,0.04,3721.9,3721.8,7.096]
["bitfinex","ETHUSD",1753248109783,0.04,3721.9,3721.8,9.78287194]
["bitfinex","ETHUSD",1753248110491,0.04,3721.9,3721.8,7.096]
["bitfinex","ETHUSD",1753248111521,0.04,3721.9,3721.8,4.096]
["bitfinex","ETHUSD",1753248112008,0.04,3721.9,3721.8,7.25697194]
["bitfinex","ETHUSD",1753248112468,0.04,3721.9,3721.8,10.25697194]
["bitfinex","ETHUSD",1753248112778,0.04,3721.9,3721.8,10.39057194]
["bitfinex","ETHUSD",1753248113607,0.04,3721.9,3721.8,11.16277194]
["bitfinex","ETHUSD",1753248113809,0.002,3722.3,3722.1,0.7722]
["bitfinex","ETHUSD",1753248113985,0.002,3722.3,3722.2,12.92081977]
["bitfinex","ETHUSD",1753248114183,0.002,3722.3,3722.2,12.90738542]
["bitfinex","ETHUSD",1753248114389,0.002,3722.3,3722.2,13.38148542]
["bitfinex","ETHUSD",1753248120280,0.002,3722.7,3722.6,3.46679452]
["bitfinex","ETHUSD",1753248120517,0.002,3722.7,3722.6,19.74539674]
["bitfinex","ETHUSD",1753248120818,0.002,3722.7,3722.6,20.35209674]
["bitfinex","ETHUSD",1753248121217,0.002,3722.7,3722.6,15.23499674]
["bitfinex","ETHUSD",1753248121396,0.002,3722.7,3722.6,13.35889452]
["bitfinex","ETHUSD",1753248121799,0.002,3722.7,3722.6,9.5786]
["bitfinex","ETHUSD",1753248121986,0.002,3722.7,3722.6,13.6736]
["bitfinex","ETHUSD",1753248122181,0.461,3722.7,3722.6,13.6736]
["bitfinex","ETHUSD",1753248122617,0.461,3722.7,3722.6,13.54]
["bitfinex","ETHUSD",1753248123495,0.002,3722.7,3722.6,16.22629452]
["bitfinex","ETHUSD",1753248124815,0.002,3722.7,3722.6,13.54]
["bitfinex","ETHUSD",1753248125842,0.002,3722.7,3722.6,13.541]
["bitfinex","ETHUSD",1753248126007,0.461,3722.7,3722.6,13.541]
["bitfinex","ETHUSD",1753248126201,0.461,3722.7,3722.6,10.541]
["bitfinex","ETHUSD",1753248126425,1.2395,3722.7,3722.6,10.54]
["bitfinex","ETHUSD",1753248128034,0.7805,3722.7,3722.6,10.54]
["bitfinex","ETHUSD",1753248128234,0.002,3722.7,3722.6,10.54]
["bitfinex","ETHUSD",1753248128955,0.002,3722.7,3722.6,13.22629452]
["bitfinex","ETHUSD",1753248129518,0.002,3722.7,3722.6,10.54]
["bitfinex","ETHUSD",1753248130444,0.461,3722.7,3722.6,6.445]
["bitfinex","ETHUSD",1753248130637,1.2308,3722.7,3722.6,10.539]
["bitfinex","ETHUSD",1753248131704,0.002,3722.7,3722.6,10.539]
["bitfinex","ETHUSD",1753248134810,0.002,3722.7,3722.6,6.445]
["bitfinex","ETHUSD",1753248135144,0.461,3722.7,3722.6,10.539]
["bitfinex","ETHUSD",1753248137612,0.002,3722.7,3722.6,10.539]
["bitfinex","ETHUSD",1753248139113,0.002,3722.7,3722.6,13.22529452]
["bitfinex","ETHUSD",1753248140127,0.002,3722.7,3722.6,13.69839452]
["bitfinex","ETHUSD",1753248140626,0.002,3722.7,3722.6,11.0121]
["bitfinex","ETHUSD",1753248140826,0.002,3722.7,3722.6,10.539]
["bitfinex","ETHUSD",1753248141639,0.461,3722.7,3722.6,10.539]
["bitfinex","ETHUSD",1753248141842,0.461,3722.7,3722.6,6.445]
["bitfinex","ETHUSD",1753248142042,0.461,3722.7,3722.6,10.538]
["bitfinex","ETHUSD",1753248142918,0.002,3722.7,3722.6,10.538]
["bitfinex","ETHUSD",1753248143120,0.461,3722.7,3722.6,10.538]
["bitfinex","ETHUSD",1753248143514,0.461,3722.7,3722.6,6.445]
["bitfinex","ETHUSD",1753248143720,0.461,3722.7,3722.6,10.538]
["bitfinex","ETHUSD",1753248144751,0.461,3722.7,3722.6,4.093]
["bitfinex","ETHUSD",1753248146054,0.002,3722.7,3722.6,6.77929452]
["bitfinex","ETHUSD",1753248146259,0.002,3722.7,3722.6,7.25239452]
["bitfinex","ETHUSD",1753248146850,0.002,3722.7,3722.6,8.84418544]
["bitfinex","ETHUSD",1753248147014,0.002,3722.7,3722.6,11.84418544]
["bitfinex","ETHUSD",1753248149941,0.002,3722.7,3722.6,12.62438544]
["bitfinex","ETHUSD",1753248152070,0.002,3722.7,3722.6,8.53138544]
["bitfinex","ETHUSD",1753248152227,0.002,3722.7,3722.6,12.62438544]
["bitfinex","ETHUSD",1753248152871,0.002,3722.7,3722.6,11.37108544]
["bitfinex","ETHUSD",1753248154429,0.002,3722.7,3722.6,11.83698544]
["bitfinex","ETHUSD",1753248159034,0.002,3723.5,3723.4,2.68571735]
["bitfinex","ETHUSD",1753248159238,0.002,3723.5,3723.4,11.06809291]
["bitfinex","ETHUSD",1753248159563,0.002,3723.5,3723.4,11.53399291]
["bitfinex","ETHUSD",1753248161662,0.002,3723.5,3723.4,11.73533343]
["bitfinex","ETHUSD",1753248163208,0.002,3723.5,3723.4,11.53399291]
["bitfinex","ETHUSD",1753248163419,0.002,3723.5,3723.4,11.06809291]
["bitfinex","ETHUSD",1753248163712,0.002,3723.5,3723.4,4.29037556]
["bitfinex","ETHUSD",1753248163998,0.002,3723.5,3723.4,7.2256]
["bitfinex","ETHUSD",1753248164901,0.4329,3723.5,3723.4,7.2256]
["bitfinex","ETHUSD",1753248165884,0.4329,3723.5,3723.4,13.6686]
["bitfinex","ETHUSD",1753248168000,0.4329,3723.5,3723.4,13.535]
["bitfinex","ETHUSD",1753248168498,3.11854522,3723.5,3723.4,6.443]
["bitfinex","ETHUSD",1753248168661,0.5665,3723.5,3723.4,10.535]
["bitfinex","ETHUSD",1753248169997,0.5665,3723.5,3723.4,6.443]
["bitfinex","ETHUSD",1753248170206,0.5665,3723.5,3723.4,10.535]
["bitfinex","ETHUSD",1753248171118,3.25214522,3723.5,3723.4,10.535]
["bitfinex","ETHUSD",1753248171486,4.80841246,3723.5,3723.4,6.443]
["bitfinex","ETHUSD",1753248171724,4.80841246,3723.5,3723.4,10.535]
["bitfinex","ETHUSD",1753248172720,5.66241244,3723.5,3723.4,10.535]
["bitfinex","ETHUSD",1753248180329,5.66241244,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248181213,0.98959998,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248182120,3.6752452,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248182690,3.25274522,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248183339,3.25274522,3723.5,3722.8,3.0]
["bitfinex","ETHUSD",1753248183519,3.25274522,3723.5,3722.9,4.092]
["bitfinex","ETHUSD",1753248184042,3.25274522,3723.5,3722.8,3.0]
["bitfinex","ETHUSD",1753248184229,3.25274522,3723.5,3723.0,4.092]
["bitfinex","ETHUSD",1753248184426,0.1356,3723.5,3723.0,4.5534]
["bitfinex","ETHUSD",1753248184599,0.1356,3723.5,3723.0,7.23936694]
["bitfinex","ETHUSD",1753248184940,0.1356,3723.5,3723.1,0.4614]
["bitfinex","ETHUSD",1753248185099,0.1356,3723.5,3723.2,4.092]
["bitfinex","ETHUSD",1753248185493,0.1356,3723.5,3723.2,6.77786114]
["bitfinex","ETHUSD",1753248185726,0.1356,3723.5,3723.3,0.4614]
["bitfinex","ETHUSD",1753248185907,0.1356,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248186908,3.25274522,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248187346,0.5671,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248188208,4.02814522,3723.5,3723.4,4.092]
["bitfinex","ETHUSD",1753248188831,2.68581737,3723.3,3722.7,3.1336]
["bitfinex","ETHUSD",1753248189030,0.1336,3723.1,3722.8,4.092]
["bitfinex","ETHUSD",1753248189204,0.1336,3723.1,3722.9,2.68607584]
["bitfinex","ETHUSD",1753248189404,0.1336,3723.1,3723.0,4.092]
["bitfinex","ETHUSD",1753248190501,0.1336,3723.1,3723.0,6.7780059]
["bitfinex","ETHUSD",1753248191326,0.1336,3723.1,3723.0,4.092]
["bitfinex","ETHUSD",1753248191705,0.1336,3723.1,3723.0,7.2394059]
["bitfinex","ETHUSD",1753248191911,0.1336,3723.1,3723.0,5.85931403]
["bitfinex","ETHUSD",1753248192523,0.1336,3723.1,3723.0,8.54531993]
["bitfinex","ETHUSD",1753248193742,0.1336,3723.1,3722.7,3.1336]
["bitfinex","ETHUSD",1753248193950,0.1336,3723.1,3722.8,4.092]
["bitfinex","ETHUSD",1753248194231,0.1336,3723.1,3722.8,6.77812833]
["bitfinex","ETHUSD",1753248194440,0.1336,3723.1,3722.8,4.092]
["bitfinex","ETHUSD",1753248194648,0.1336,3723.1,3722.8,6.77813125]
["bitfinex","ETHUSD",1753248195135,0.1336,3723.1,3722.8,4.092]
["bitfinex","ETHUSD",1753248195501,0.1336,3723.1,3722.8,6.7781368]
["bitfinex","ETHUSD",1753248196668,0.1336,3723.1,3722.8,4.092]
["bitfinex","ETHUSD",1753248197711,0.5651,3723.1,3722.8,4.092]
["bitfinex","ETHUSD",1753248198236,0.7967,3723.0,3722.9,4.092]
["bitfinex","ETHUSD",1753248198438,1.2282,3723.0,3722.9,4.092]
["bitfinex","ETHUSD",1753248199246,0.85399998,3723.1,3722.9,4.092]
["bitfinex","ETHUSD",1753248200334,1.28549998,3723.1,3722.9,4.092]
["bitfinex","ETHUSD",1753248203573,0.85399998,3723.1,3722.9,4.092]
["bitfinex","ETHUSD",1753248206870,2.6860059,3723.0,3722.9,4.092]
["bitfinex","ETHUSD",1753248207173,3.1175059,3723.0,3722.9,4.092]
["bitfinex","ETHUSD",1753248207372,0.4315,3723.0,3722.9,4.092]
["bitfinex","ETHUSD",1753248207539,3.5399434,3723.1,3722.9,4.092]
["bitfinex","ETHUSD",1753248207871,1.28549998,3723.1,3722.9,4.092]
["bitfinex","ETHUSD",1753248208262,0.85399998,3723.1,3722.9,4.092]
["bitfinex","ETHUSD",1753248209543,0.85399998,3723.1,3722.9,4.5534]
["bitfinex","ETHUSD",1753248210244,0.85399998,3723.4,3722.9,6.77807409]
["bitfinex","ETHUSD",1753248210474,0.1336,3723.2,3723.0,0.4522]
["bitfinex","ETHUSD",1753248210673,0.1336,3723.2,3723.1,4.091]
["bitfinex","ETHUSD",1753248212294,0.1336,3723.2,3723.1,4.5432]
["bitfinex","ETHUSD",1753248214682,0.1336,3723.2,3723.1,4.091]
["bitfinex","ETHUSD",1753248215600,3.26346162,3723.2,3723.1,4.091]
["bitfinex","ETHUSD",1753248215752,4.01984031,3723.2,3722.8,0.001]
["bitfinex","ETHUSD",1753248215953,0.1336,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248216151,0.5776,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248216375,0.1336,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248219474,0.5776,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248220563,0.1336,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248222687,0.1336,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753248222885,0.1336,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248229100,2.8196059,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248229467,3.2636059,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248229671,0.5776,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248230275,0.1336,3723.0,3722.9,4.091]
["bitfinex","ETHUSD",1753248230698,0.53912869,3723.0,3722.8,0.001]
["bitfinex","ETHUSD",1753248230895,3.46907805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753248231096,3.46907805,3722.9,3722.8,4.091]
["bitfinex","ETHUSD",1753248231478,3.91307805,3722.9,3722.8,4.091]
["bitfinex","ETHUSD",1753248234011,4.76707803,3722.9,3722.8,4.091]
["bitfinex","ETHUSD",1753248234494,5.52573922,3722.9,3722.8,4.091]
["bitfinex","ETHUSD",1753248235781,2.39566117,3722.9,3722.8,4.091]
["bitfinex","ETHUSD",1753248236007,0.85399998,3722.9,3722.8,12.41895242]
["bitfinex","ETHUSD",1753248236176,0.85399998,3722.9,3722.8,9.73280222]
["bitfinex","ETHUSD",1753248236584,0.85399998,3722.9,3722.8,12.41895242]
["bitfinex","ETHUSD",1753248236909,0.85399998,3722.9,3722.8,9.73280222]
["bitfinex","ETHUSD",1753248237474,0.85399998,3722.9,3722.8,12.41895242]
["bitfinex","ETHUSD",1753248237685,0.85399998,3722.9,3722.8,9.73280222]
["bitfinex","ETHUSD",1753248238205,0.85399998,3722.9,3722.8,12.41895242]
["bitfinex","ETHUSD",1753248239305,0.85399998,3722.9,3722.8,4.5432]
["bitfinex","ETHUSD",1753248239909,0.85399998,3722.9,3722.8,4.091]
["bitfinex","ETHUSD",1753248240273,0.85399998,3722.9,3722.8,4.5294]
["bitfinex","ETHUSD",1753248240474,0.002,3723.2,3723.0,2.68598674]
["bitfinex","ETHUSD",1753248240779,0.002,3723.2,3723.1,4.09]
["bitfinex","ETHUSD",1753248241303,0.002,3723.2,3723.1,6.77593376]
["bitfinex","ETHUSD",1753248241502,0.002,3723.2,3723.1,7.21433376]
["bitfinex","ETHUSD",1753248241728,0.002,3723.2,3723.1,8.48623212]
["bitfinex","ETHUSD",1753248242605,0.002,3723.2,3723.1,5.80029836]
["bitfinex","ETHUSD",1753248242918,0.002,3723.2,3723.1,1.27189836]
["bitfinex","ETHUSD",1753248243079,3.12916905,3723.2,3723.1,4.09]
["bitfinex","ETHUSD",1753248243708,2.68607805,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753248244075,3.12737805,3722.9,3722.8,4.09]
["bitfinex","ETHUSD",1753248244427,4.78607803,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753248244711,5.36761321,3722.9,3722.8,4.09]
["bitfinex","ETHUSD",1753248245305,5.36761321,3722.9,3722.8,0.001]
["bitfinex","ETHUSD",1753248245504,5.36761321,3722.9,3722.8,4.09]
["bitfinex","ETHUSD",1753248248116,5.91761321,3722.9,3722.8,4.09]
["bitfinex","ETHUSD",1753248259931,6.71761321,3722.9,3722.8,4.09]
["bitfinex","ETHUSD",1753248262722,3.54007803,3722.9,3722.8,4.5284]
["bitfinex","ETHUSD",1753248262926,0.85399998,3722.9,3722.8,4.5284]
["bitfinex","ETHUSD",1753248263225,3.54007803,3722.9,3722.8,4.5284]
["bitfinex","ETHUSD",1753248263819,0.85399998,3722.9,3722.8,4.5284]
["bitfinex","ETHUSD",1753248264248,3.54007803,3722.9,3722.8,4.09]
["bitfinex","ETHUSD",1753248264811,0.85399998,3722.9,3722.8,4.5284]
["bitfinex","ETHUSD",1753248265011,3.54007803,3722.9,3722.8,4.5284]
["bitfinex","ETHUSD",1753248265617,3.54007803,3722.9,3722.8,4.09]
["bitfinex","ETHUSD",1753248270012,0.85399998,3722.9,3722.8,5.3435]
["bitfinex","ETHUSD",1753248270346,0.85399998,3722.9,3722.8,5.87785]
["bitfinex","ETHUSD",1753248270560,3.54007803,3722.9,3722.8,5.87785]
["bitfinex","ETHUSD",1753248270729,0.85399998,3722.9,3722.8,5.87785]
["bitfinex","ETHUSD",1753248271516,0.85399998,3722.9,3722.8,5.3435]
["bitfinex","ETHUSD",1753248273020,2.68643885,3722.4,3722.3,0.001]
["bitfinex","ETHUSD",1753248273216,2.68643885,3722.4,3720.1,2.72803308]
["bitfinex","ETHUSD",1753248273217,0.8316,3721.6,3720.1,0.18010261]
["bitfinex","ETHUSD",1753248273442,0.55,3721.2,3720.1,0.8506]
["bitfinex","ETHUSD",1753248273647,0.47839221,3721.1,3720.2,4.151]
["bitfinex","ETHUSD",1753248273830,0.7801,3721.3,3720.3,5.18960222]
["bitfinex","ETHUSD",1753248274031,2.68730517,3721.2,3720.3,6.20872244]
["bitfinex","ETHUSD",1753248274436,2.68779804,3720.6,3720.3,6.20872244]
["bitfinex","ETHUSD",1753248274916,2.68782531,3720.5,3720.3,6.20872244]
["bitfinex","ETHUSD",1753248275121,2.68745157,3721.0,3720.2,4.151]
["bitfinex","ETHUSD",1753248275356,0.7801,3721.3,3720.2,4.151]
["bitfinex","ETHUSD",1753248275357,2.68795527,3720.3,3720.2,4.151]
["bitfinex","ETHUSD",1753248275559,2.68802752,3720.2,3720.1,0.8506]
["bitfinex","ETHUSD",1753248275864,2.68737866,3721.1,3720.1,5.0106]
["bitfinex","ETHUSD",1753248276159,0.4448,3720.6,3720.1,5.0106]
["bitfinex","ETHUSD",1753248276932,0.34674787,3721.0,3720.1,5.0106]
["bitfinex","ETHUSD",1753248277162,0.4448,3720.9,3720.1,5.0106]
["bitfinex","ETHUSD",1753248277563,0.4448,3720.9,3720.1,7.69866228]
["bitfinex","ETHUSD",1753248277772,0.4448,3720.9,3720.1,5.0106]
["bitfinex","ETHUSD",1753248278268,0.55,3720.8,3720.1,4.2]
["bitfinex","ETHUSD",1753248278567,3.13246629,3720.7,3720.1,4.201]
["bitfinex","ETHUSD",1753248279127,0.4448,3720.7,3720.1,4.201]
["bitfinex","ETHUSD",1753248279595,3.47562032,3720.5,3720.1,4.201]
["bitfinex","ETHUSD",1753248279878,2.68802752,3720.2,3720.1,4.201]
["bitfinex","ETHUSD",1753248280362,3.13282752,3720.2,3720.1,4.201]
["bitfinex","ETHUSD",1753248281273,3.68282752,3720.2,3720.1,4.201]
["bitfinex","ETHUSD",1753248281855,3.68282752,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753248283336,3.71642786,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753248283677,4.47484315,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753248284048,5.21984281,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753248284430,8.21984281,3720.2,3720.1,0.041]
["bitfinex","ETHUSD",1753248285236,14.20944503,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753248286773,15.06344501,3720.2,3720.1,1e-08]
["bitfinex","ETHUSD",1753248287155,7.05150568,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248287353,8.02550775,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248287676,8.47030775,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248290662,9.27030775,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248290970,13.43230775,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248291273,13.63355735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248291478,12.83355735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248292379,8.67155735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248292982,12.83255735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248293767,8.67155735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248294471,12.83155735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248295842,8.67155735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248296039,12.82955735,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248297446,13.68355733,3719.4,3719.3,0.001]
["bitfinex","ETHUSD",1753248297979,13.68355733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248298761,9.52555733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248298961,13.68255733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248300188,9.52555733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248300373,13.68155733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248300573,9.52555733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248300777,13.68155733,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248301282,14.25180324,3719.4,3719.3,1e-08]
["bitfinex","ETHUSD",1753248301452,3.23875026,3719.2,3719.1,1e-08]
["bitfinex","ETHUSD",1753248301825,3.2391841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753248301952,11.2122989,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753248302156,11.6132841,3718.6,3718.5,0.001]
["bitfinex","ETHUSD",1753248303147,6.2394734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753248303348,3.55,3717.8,3716.6,0.7507]
["bitfinex","ETHUSD",1753248303585,2.69039872,3717.0,3716.6,0.7507]
["bitfinex","ETHUSD",1753248303823,2.69043106,3716.9,3716.6,1.2116]
["bitfinex","ETHUSD",1753248303952,2.69036001,3717.0,3716.6,1.2116]
["bitfinex","ETHUSD",1753248304300,2.69048643,3716.8,3716.6,0.7507]
["bitfinex","ETHUSD",1753248304586,3.67480304,3717.2,3716.6,0.7507]
["bitfinex","ETHUSD",1753248304774,2.69026929,3717.1,3716.6,0.7507]
["bitfinex","ETHUSD",1753248304974,0.9846,3717.2,3716.6,0.7507]
["bitfinex","ETHUSD",1753248305169,7.39711142,3717.4,3716.6,0.7507]
["bitfinex","ETHUSD",1753248305368,2.69022413,3717.2,3716.6,0.7507]
["bitfinex","ETHUSD",1753248305588,3.24019176,3717.3,3716.6,0.7507]
["bitfinex","ETHUSD",1753248306104,6.84800082,3717.5,3716.7,0.4609]
["bitfinex","ETHUSD",1753248306277,0.55,3717.4,3716.7,0.4609]
["bitfinex","ETHUSD",1753248306481,4.9311,3718.2,3716.8,0.7753]
["bitfinex","ETHUSD",1753248306685,2.68955393,3718.1,3717.1,2.69021376]
["bitfinex","ETHUSD",1753248306886,2.68969105,3717.9,3717.2,0.4609]
["bitfinex","ETHUSD",1753248307201,0.55,3717.8,3717.2,0.4609]
["bitfinex","ETHUSD",1753248307373,0.55,3717.9,3717.2,0.4609]
["bitfinex","ETHUSD",1753248307798,0.55,3718.1,3717.2,0.4609]
["bitfinex","ETHUSD",1753248308106,4.09953066,3718.1,3717.3,0.7753]
["bitfinex","ETHUSD",1753248308406,0.55,3717.9,3717.3,0.7753]
["bitfinex","ETHUSD",1753248308986,0.55,3718.0,3717.3,0.7753]
["bitfinex","ETHUSD",1753248309184,3.23964144,3718.0,3717.3,0.7753]
["bitfinex","ETHUSD",1753248309875,0.55,3718.0,3717.3,0.7753]
["bitfinex","ETHUSD",1753248310508,3.23962978,3718.0,3717.3,0.7753]
["bitfinex","ETHUSD",1753248311407,2.68970512,3717.9,3717.3,0.7753]
["bitfinex","ETHUSD",1753248311571,4.62085274,3718.0,3717.3,0.7753]
["bitfinex","ETHUSD",1753248312607,2.68969668,3717.9,3717.3,0.7753]
["bitfinex","ETHUSD",1753248312773,2.6897697,3717.8,3717.3,0.7753]
["bitfinex","ETHUSD",1753248312979,0.4346,3717.7,3717.3,0.7753]
["bitfinex","ETHUSD",1753248313403,2.72358925,3717.6,3717.3,0.7753]
["bitfinex","ETHUSD",1753248313604,0.55,3717.3,3716.9,0.8305]
["bitfinex","ETHUSD",1753248313783,0.1344,3717.0,3716.8,4.155]
["bitfinex","ETHUSD",1753248313983,0.9846,3717.5,3716.8,4.155]
["bitfinex","ETHUSD",1753248314183,0.55,3717.3,3716.8,4.155]
["bitfinex","ETHUSD",1753248314383,3.24013845,3717.3,3716.8,4.155]
["bitfinex","ETHUSD",1753248314688,2.69011598,3717.4,3716.9,0.4609]
["bitfinex","ETHUSD",1753248315018,2.68996629,3717.6,3717.1,0.8078]
["bitfinex","ETHUSD",1753248315514,2.68998362,3717.5,3717.1,1.2687]
["bitfinex","ETHUSD",1753248316073,1.95397614,3718.0,3717.1,0.8078]
["bitfinex","ETHUSD",1753248316074,2.69006169,3717.4,3717.1,0.8078]
["bitfinex","ETHUSD",1753248316278,2.69012725,3717.3,3717.1,0.8078]
["bitfinex","ETHUSD",1753248316474,2.72382438,3717.2,3717.1,0.8078]
["bitfinex","ETHUSD",1753248316713,2.69019692,3717.2,3717.1,0.8078]
["bitfinex","ETHUSD",1753248316892,3.5441969,3717.2,3717.1,0.8078]
["bitfinex","ETHUSD",1753248317413,2.69036006,3717.0,3716.8,4.9855]
["bitfinex","ETHUSD",1753248317814,3.54420239,3717.2,3716.8,4.9855]
["bitfinex","ETHUSD",1753248317984,2.69033725,3717.1,3716.8,4.9855]
["bitfinex","ETHUSD",1753248318185,3.54420239,3717.2,3716.8,4.9855]
["bitfinex","ETHUSD",1753248318186,2.69036674,3717.0,3716.8,4.9855]
["bitfinex","ETHUSD",1753248319783,2.69027452,3717.1,3716.8,4.9855]
["bitfinex","ETHUSD",1753248320232,0.68071595,3717.1,3716.1,6.452]
["bitfinex","ETHUSD",1753248320385,0.68071595,3717.1,3716.3,0.8034]
["bitfinex","ETHUSD",1753248320386,2.69049394,3716.8,3716.3,0.8034]
["bitfinex","ETHUSD",1753248320583,2.69043879,3716.9,3716.4,0.4609]
["bitfinex","ETHUSD",1753248321001,2.69043879,3716.9,3716.5,0.4609]
["bitfinex","ETHUSD",1753248321216,2.6902693,3717.1,3716.5,0.4609]
["bitfinex","ETHUSD",1753248321422,2.69046451,3716.9,3716.5,0.4609]
["bitfinex","ETHUSD",1753248321789,2.69046451,3716.9,3716.6,4.153]
["bitfinex","ETHUSD",1753248322339,2.69013466,3717.3,3716.6,4.153]
["bitfinex","ETHUSD",1753248322556,2.69025916,3717.2,3716.7,0.775]
["bitfinex","ETHUSD",1753248322838,2.69034763,3717.0,3716.7,1.2359]
["bitfinex","ETHUSD",1753248323040,0.57275386,3717.6,3716.8,0.4609]
["bitfinex","ETHUSD",1753248323200,2.69029207,3717.1,3716.7,0.775]
["bitfinex","ETHUSD",1753248323401,1.00735386,3717.5,3716.7,0.775]
["bitfinex","ETHUSD",1753248323633,2.69040193,3717.0,3716.7,0.775]
["bitfinex","ETHUSD",1753248324135,2.69028929,3717.1,3716.7,1.2359]
["bitfinex","ETHUSD",1753248325192,0.03362655,3717.3,3716.7,1.2359]
["bitfinex","ETHUSD",1753248325527,2.69019692,3717.2,3716.7,0.775]
["bitfinex","ETHUSD",1753248325926,0.55,3717.6,3716.8,2.69048096]
["bitfinex","ETHUSD",1753248326127,0.57275386,3717.7,3716.9,1.2559]
["bitfinex","ETHUSD",1753248326292,0.85399998,3717.8,3716.9,1.2559]
["bitfinex","ETHUSD",1753248326293,2.690141,3717.3,3716.9,1.2559]
["bitfinex","ETHUSD",1753248326492,2.690141,3717.3,3717.0,0.4609]
["bitfinex","ETHUSD",1753248326726,2.69006123,3717.4,3717.1,4.15]
["bitfinex","ETHUSD",1753248327025,0.57275386,3717.6,3717.1,4.6109]
["bitfinex","ETHUSD",1753248327340,2.69006412,3717.4,3717.1,4.6109]
["bitfinex","ETHUSD",1753248327644,0.57275386,3717.7,3717.2,0.7803]
["bitfinex","ETHUSD",1753248327794,0.03362113,3717.9,3717.3,0.4609]
["bitfinex","ETHUSD",1753248327987,2.68988919,3717.7,3717.3,0.4609]
["bitfinex","ETHUSD",1753248328715,2.68991251,3717.6,3717.3,0.4609]
["bitfinex","ETHUSD",1753248328910,2.68991251,3717.6,3717.2,0.7803]
["bitfinex","ETHUSD",1753248329125,2.72331273,3717.9,3717.2,0.7803]
["bitfinex","ETHUSD",1753248329422,2.68996893,3717.6,3717.2,1.2412]
["bitfinex","ETHUSD",1753248329827,2.69003603,3717.5,3717.2,0.7803]
["bitfinex","ETHUSD",1753248330015,2.69012219,3717.4,3717.2,0.7803]
["bitfinex","ETHUSD",1753248330202,2.69012455,3717.3,3717.2,0.7803]
["bitfinex","ETHUSD",1753248330609,2.82459692,3717.2,3717.1,4.15]
["bitfinex","ETHUSD",1753248331418,3.90007653,3717.2,3717.1,4.15]
["bitfinex","ETHUSD",1753248331865,4.41644907,3717.2,3717.1,4.15]
["bitfinex","ETHUSD",1753248332530,2.69070361,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248332738,2.69070361,3716.5,3716.4,4.15]
["bitfinex","ETHUSD",1753248334345,3.7192135,3716.5,3716.4,4.15]
["bitfinex","ETHUSD",1753248335844,3.7192135,3716.5,3716.4,4.152]
["bitfinex","ETHUSD",1753248336004,4.2692135,3716.5,3716.4,4.152]
["bitfinex","ETHUSD",1753248336208,4.30284729,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248336436,7.30284729,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248336645,7.2692135,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248337559,11.4202135,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248338311,12.2463135,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248338644,12.81861797,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248340213,8.66761797,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248340429,12.2463135,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248340651,12.81861797,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248341347,12.2463135,3716.5,3716.4,0.001]
["bitfinex","ETHUSD",1753248341562,12.2463135,3716.5,3715.9,0.00378711]
["bitfinex","ETHUSD",1753248341563,7.00116566,3716.0,3715.9,0.00378711]
["bitfinex","ETHUSD",1753248341916,11.59596566,3716.0,3715.9,0.00378711]
["bitfinex","ETHUSD",1753248342233,11.59596566,3716.0,3714.5,2.6920871]
["bitfinex","ETHUSD",1753248342234,0.55,3715.8,3714.7,0.8122]
["bitfinex","ETHUSD",1753248342438,2.69193496,3714.8,3714.7,0.8122]
["bitfinex","ETHUSD",1753248342639,2.69184579,3715.0,3714.7,0.8122]
["bitfinex","ETHUSD",1753248342836,0.9958,3715.4,3714.7,0.8122]
["bitfinex","ETHUSD",1753248343019,1.89051419,3715.4,3714.7,0.8122]
["bitfinex","ETHUSD",1753248343228,0.55,3715.2,3714.7,0.8122]
["bitfinex","ETHUSD",1753248343458,2.69180612,3715.0,3714.7,0.8122]
["bitfinex","ETHUSD",1753248344429,0.9958,3715.2,3714.7,0.8122]
["bitfinex","ETHUSD",1753248344629,2.69183872,3715.0,3714.7,0.8122]
["bitfinex","ETHUSD",1753248345070,2.69187259,3714.9,3714.7,0.8122]
["bitfinex","ETHUSD",1753248345363,0.89471419,3715.4,3714.4,4.9162]
["bitfinex","ETHUSD",1753248345364,2.69210291,3714.6,3714.4,4.9162]
["bitfinex","ETHUSD",1753248345562,2.6920219,3714.7,3714.4,4.9162]
["bitfinex","ETHUSD",1753248345763,2.69215237,3714.5,3714.4,4.9162]
["bitfinex","ETHUSD",1753248345927,2.69209469,3714.6,3714.4,4.9162]
["bitfinex","ETHUSD",1753248346129,2.69215237,3714.5,3714.4,4.9162]
["bitfinex","ETHUSD",1753248346324,2.69215237,3714.5,3714.4,4.15]
["bitfinex","ETHUSD",1753248347364,3.28557074,3714.5,3714.4,4.15]
["bitfinex","ETHUSD",1753248348229,0.59341837,3714.5,3714.4,4.15]
["bitfinex","ETHUSD",1753248348426,3.24211069,3714.6,3714.4,4.15]
["bitfinex","ETHUSD",1753248348860,2.69215237,3714.5,3714.4,4.15]
["bitfinex","ETHUSD",1753248349667,3.24208737,3714.6,3714.4,4.15]
["bitfinex","ETHUSD",1753248349866,0.55,3714.6,3714.4,4.15]
["bitfinex","ETHUSD",1753248350161,0.55,3714.9,3714.4,4.15]
["bitfinex","ETHUSD",1753248350361,3.50780523,3714.8,3714.4,4.15]
["bitfinex","ETHUSD",1753248350785,3.95360523,3714.8,3714.4,4.15]
["bitfinex","ETHUSD",1753248350950,0.55,3714.6,3714.4,4.15]
["bitfinex","ETHUSD",1753248351150,3.24215237,3714.5,3714.4,4.15]
["bitfinex","ETHUSD",1753248351574,2.6923406,3714.3,3714.1,0.7593]
["bitfinex","ETHUSD",1753248352153,2.69222947,3714.4,3714.1,0.7593]
["bitfinex","ETHUSD",1753248352555,0.55,3714.5,3714.1,0.7593]
["bitfinex","ETHUSD",1753248352556,2.69233375,3714.3,3714.1,0.7593]
["bitfinex","ETHUSD",1753248352857,2.69222996,3714.4,3714.1,0.7593]
["bitfinex","ETHUSD",1753248353057,0.55,3714.5,3714.1,0.7593]
["bitfinex","ETHUSD",1753248353287,3.42333272,3714.5,3714.1,0.7593]
["bitfinex","ETHUSD",1753248353456,2.69236982,3714.2,3714.1,0.7593]
["bitfinex","ETHUSD",1753248354404,2.69232014,3714.3,3714.1,0.7593]
["bitfinex","ETHUSD",1753248355100,0.1344,3714.1,3714.0,6.8395148]
["bitfinex","ETHUSD",1753248355307,0.1344,3714.1,3714.0,7.86787668]
["bitfinex","ETHUSD",1753248355585,0.1344,3714.1,3714.0,9.06057668]
["bitfinex","ETHUSD",1753248356157,0.1344,3714.1,3714.0,8.0322148]
["bitfinex","ETHUSD",1753248358324,2.69171084,3715.2,3714.6,0.7531]
["bitfinex","ETHUSD",1753248358504,2.69171084,3715.2,3714.7,4.145]
["bitfinex","ETHUSD",1753248358677,2.69157268,3715.3,3714.7,4.5862]
["bitfinex","ETHUSD",1753248359018,2.69173355,3715.1,3714.7,4.145]
["bitfinex","ETHUSD",1753248359220,0.03364737,3715.0,3714.7,4.145]
["bitfinex","ETHUSD",1753248359723,2.72544731,3715.0,3714.7,4.145]
["bitfinex","ETHUSD",1753248360081,0.03364737,3715.0,3714.7,4.145]
["bitfinex","ETHUSD",1753248360283,3.31062639,3715.0,3714.7,4.145]
["bitfinex","ETHUSD",1753248360482,0.4349,3714.9,3714.7,4.145]
["bitfinex","ETHUSD",1753248360684,1.02008616,3715.0,3714.7,4.145]
["bitfinex","ETHUSD",1753248361079,0.58518616,3715.0,3714.7,4.145]
["bitfinex","ETHUSD",1753248361431,0.4349,3715.3,3714.7,6.83700659]
["bitfinex","ETHUSD",1753248361623,0.55,3715.5,3714.7,4.145]
["bitfinex","ETHUSD",1753248361781,2.69127259,3715.8,3714.8,1.3048]
["bitfinex","ETHUSD",1753248362121,0.1344,3715.0,3714.9,3.99666249]
["bitfinex","ETHUSD",1753248362282,0.1344,3715.0,3714.9,8.14066249]
["bitfinex","ETHUSD",1753248363226,0.1344,3715.0,3714.9,9.22392943]
["bitfinex","ETHUSD",1753248363595,0.85399998,3715.9,3715.2,2.6916257]
["bitfinex","ETHUSD",1753248363929,2.69107221,3716.0,3715.3,6.83455627]
["bitfinex","ETHUSD",1753248364435,0.55,3716.1,3715.3,6.83455627]
["bitfinex","ETHUSD",1753248364625,2.69106566,3716.0,3715.3,6.83455627]
["bitfinex","ETHUSD",1753248364792,0.72192509,3716.0,3715.4,0.7759]
["bitfinex","ETHUSD",1753248364988,2.6911446,3715.9,3715.4,0.7759]
["bitfinex","ETHUSD",1753248365288,0.72192509,3716.0,3715.4,0.7759]
["bitfinex","ETHUSD",1753248365768,2.69120297,3715.9,3715.5,4.142]
["bitfinex","ETHUSD",1753248366042,0.002,3715.9,3715.5,4.142]
["bitfinex","ETHUSD",1753248366246,0.1344,3715.5,3715.4,0.7759]
["bitfinex","ETHUSD",1753248366458,0.1344,3715.5,3715.4,4.9169]
["bitfinex","ETHUSD",1753248367241,0.98839998,3715.5,3715.4,4.9169]
["bitfinex","ETHUSD",1753248367541,0.98839998,3715.5,3715.4,5.3905]
["bitfinex","ETHUSD",1753248367708,0.98839998,3715.5,3715.4,8.08200024]
["bitfinex","ETHUSD",1753248368736,0.98839998,3715.5,3715.4,9.15936372]
["bitfinex","ETHUSD",1753248369039,0.98839998,3715.5,3715.4,8.08200024]
["bitfinex","ETHUSD",1753248370342,0.98839998,3715.5,3715.4,8.07900024]
["bitfinex","ETHUSD",1753248371058,0.98839998,3715.5,3715.1,0.7851]
["bitfinex","ETHUSD",1753248371245,3.67982778,3715.5,3715.1,0.7851]
["bitfinex","ETHUSD",1753248371544,2.82597268,3715.3,3715.2,4.138]
["bitfinex","ETHUSD",1753248371846,0.1344,3715.3,3715.2,4.138]
["bitfinex","ETHUSD",1753248372014,2.82597268,3715.3,3715.2,4.138]
["bitfinex","ETHUSD",1753248375044,1.03533014,3715.3,3714.5,0.8286]
["bitfinex","ETHUSD",1753248375247,2.69200742,3714.7,3714.6,4.136]
["bitfinex","ETHUSD",1753248378355,3.12690742,3714.7,3714.6,4.136]
["bitfinex","ETHUSD",1753248379822,2.69200742,3714.7,3714.6,4.136]
["bitfinex","ETHUSD",1753248380770,3.12690742,3714.7,3714.6,4.136]
["bitfinex","ETHUSD",1753248382471,3.71215437,3714.7,3714.6,4.136]
["bitfinex","ETHUSD",1753248383229,3.71215437,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1753248383230,4.01005237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753248383627,4.44495237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753248385625,2.69215237,3714.5,3714.4,0.001]
["bitfinex","ETHUSD",1753248385832,0.85399998,3714.7,3714.4,0.001]
["bitfinex","ETHUSD",1753248386064,3.54601746,3714.7,3714.4,0.829]
["bitfinex","ETHUSD",1753248386270,2.69209063,3714.6,3714.4,0.829]
["bitfinex","ETHUSD",1753248386776,2.69215237,3714.5,3714.4,0.829]
["bitfinex","ETHUSD",1753248387372,2.69208688,3714.6,3714.4,0.829]
["bitfinex","ETHUSD",1753248387945,2.69186295,3714.9,3714.4,0.829]
["bitfinex","ETHUSD",1753248388141,2.69202546,3714.7,3714.4,0.829]
["bitfinex","ETHUSD",1753248388548,0.8053,3715.1,3714.4,0.829]
["bitfinex","ETHUSD",1753248388751,2.69198911,3714.8,3714.4,0.829]
["bitfinex","ETHUSD",1753248388982,2.69198911,3714.8,3714.4,1.3026]
["bitfinex","ETHUSD",1753248389477,2.69194811,3714.8,3714.4,1.3026]
["bitfinex","ETHUSD",1753248389879,4.77517615,3715.3,3714.4,1.3026]
["bitfinex","ETHUSD",1753248390174,2.69198955,3714.8,3714.4,1.3026]
["bitfinex","ETHUSD",1753248390374,3.45908507,3715.3,3714.5,0.4433]
["bitfinex","ETHUSD",1753248390675,0.1344,3714.6,3714.5,0.4433]
["bitfinex","ETHUSD",1753248390974,0.1344,3714.6,3714.5,4.5733]
["bitfinex","ETHUSD",1753248391178,0.1344,3714.6,3714.5,4.13]
["bitfinex","ETHUSD",1753248393979,0.1344,3714.6,3714.5,4.5733]
["bitfinex","ETHUSD",1753248394775,0.85399998,3714.8,3714.5,4.93945848]
["bitfinex","ETHUSD",1753248395073,0.85399998,3714.8,3714.5,7.63158901]
["bitfinex","ETHUSD",1753248395287,0.85399998,3714.8,3714.6,0.4433]
["bitfinex","ETHUSD",1753248395449,0.85399998,3714.8,3714.5,7.63158901]
["bitfinex","ETHUSD",1753248395653,0.85399998,3714.8,3714.7,0.4433]
["bitfinex","ETHUSD",1753248396250,0.85399998,3714.8,3714.5,7.26544239]
["bitfinex","ETHUSD",1753248396453,0.85399998,3714.8,3714.6,0.4433]
["bitfinex","ETHUSD",1753248396653,0.85399998,3714.8,3714.5,4.13]
["bitfinex","ETHUSD",1753248396894,0.85399998,3714.8,3714.7,0.7675]
["bitfinex","ETHUSD",1753248397454,0.85399998,3714.8,3714.7,3.90280742]
["bitfinex","ETHUSD",1753248399795,0.1344,3715.1,3714.7,3.90280742]
["bitfinex","ETHUSD",1753248400090,0.1344,3715.1,3714.8,4.5693]
["bitfinex","ETHUSD",1753248400466,0.1344,3715.1,3714.8,4.126]
["bitfinex","ETHUSD",1753248403474,0.1344,3715.1,3714.8,4.5693]
["bitfinex","ETHUSD",1753248403989,0.1344,3715.1,3714.8,4.126]
["bitfinex","ETHUSD",1753248404689,0.1344,3714.9,3714.8,4.126]
["bitfinex","ETHUSD",1753248405396,2.82626249,3714.9,3714.8,4.126]
["bitfinex","ETHUSD",1753248405594,0.1344,3714.9,3714.8,4.126]
["bitfinex","ETHUSD",1753248406392,2.82626249,3714.9,3714.8,4.126]
["bitfinex","ETHUSD",1753248406593,0.1344,3714.9,3714.8,4.126]
["bitfinex","ETHUSD",1753248407367,0.5756,3714.9,3714.8,4.122]
["bitfinex","ETHUSD",1753248407574,3.26746249,3714.9,3714.8,4.122]
["bitfinex","ETHUSD",1753248408194,1.33909234,3714.9,3714.5,4.122]
["bitfinex","ETHUSD",1753248408391,0.85399998,3715.0,3714.5,4.122]
["bitfinex","ETHUSD",1753248408691,0.1344,3714.8,3714.6,1.274]
["bitfinex","ETHUSD",1753248408864,0.1344,3714.8,3714.7,0.4433]
["bitfinex","ETHUSD",1753248409265,0.1344,3714.8,3714.7,3.13530742]
["bitfinex","ETHUSD",1753248409581,0.85399998,3715.0,3714.9,2.69186249]
["bitfinex","ETHUSD",1753248409756,0.85399998,3715.0,3714.9,4.5683]
["bitfinex","ETHUSD",1753248410671,0.85399998,3715.0,3714.9,7.26016249]
["bitfinex","ETHUSD",1753248410872,0.85399998,3715.0,3714.9,4.5683]
["bitfinex","ETHUSD",1753248411463,0.85399998,3715.0,3714.9,7.26016249]
["bitfinex","ETHUSD",1753248411687,0.85399998,3715.0,3714.9,4.5683]
["bitfinex","ETHUSD",1753248412680,0.85399998,3715.0,3714.9,7.26016249]
["bitfinex","ETHUSD",1753248412877,0.85399998,3715.0,3714.9,4.5683]
["bitfinex","ETHUSD",1753248413298,0.85399998,3715.0,3714.9,4.125]
["bitfinex","ETHUSD",1753248413473,0.85399998,3715.0,3714.9,4.5683]
["bitfinex","ETHUSD",1753248413879,0.85399998,3715.0,3714.9,7.26016249]
["bitfinex","ETHUSD",1753248414197,0.85399998,3715.0,3714.9,6.81686249]
["bitfinex","ETHUSD",1753248414509,0.85399998,3715.0,3714.9,7.26016249]
["bitfinex","ETHUSD",1753248415585,0.85399998,3715.0,3714.9,4.125]
["bitfinex","ETHUSD",1753248415586,1.29519998,3715.0,3714.9,4.125]
["bitfinex","ETHUSD",1753248416192,0.85399998,3715.0,3714.9,4.125]
["bitfinex","ETHUSD",1753248416791,0.85399998,3715.0,3714.9,6.81686249]
["bitfinex","ETHUSD",1753248416975,0.85399998,3715.0,3714.9,7.26016249]
["bitfinex","ETHUSD",1753248417908,0.85599998,3715.9,3715.4,2.69148493]
["bitfinex","ETHUSD",1753248418071,0.1344,3715.5,3715.4,2.69148493]
["bitfinex","ETHUSD",1753248418417,0.1344,3715.5,3715.4,6.81248493]
["bitfinex","ETHUSD",1753248418611,3.51630173,3715.4,3714.7,2.69194895]
["bitfinex","ETHUSD",1753248418922,0.47484465,3715.3,3714.8,4.121]
["bitfinex","ETHUSD",1753248419070,0.1344,3715.0,3714.9,4.121]
["bitfinex","ETHUSD",1753248419276,0.1344,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248419511,0.5756,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248419806,3.26739004,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248420195,0.5756,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248421505,3.26739004,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248421711,0.5756,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248422807,0.1344,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248423215,0.6091,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248423689,0.1344,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248424809,2.82619004,3715.0,3714.9,4.122]
["bitfinex","ETHUSD",1753248425219,2.82619004,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248425595,0.1344,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248426325,2.82619004,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248426927,0.1344,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248427321,2.82619004,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248427732,0.1344,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248428132,0.1344,3715.0,3714.9,4.286695]
["bitfinex","ETHUSD",1753248428294,0.1344,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248433003,0.9554,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248433208,1.4301,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248433638,0.1344,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248434608,0.6091,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248434806,3.79378517,3715.0,3714.9,3.837695]
["bitfinex","ETHUSD",1753248435107,2.69186249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248435350,3.97441077,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248436659,3.94076249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248438233,4.79476247,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248438448,5.60614563,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248439842,5.13144563,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248440153,0.85399998,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248440555,3.54586247,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248440758,6.16656249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248440919,6.96106249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248443051,3.96106249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248444056,0.4747,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248444241,2.82621023,3715.0,3714.8,0.001]
["bitfinex","ETHUSD",1753248444574,2.69186249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248444761,0.002,3715.9,3715.6,2.69130762]
["bitfinex","ETHUSD",1753248444968,0.002,3715.9,3714.9,2.69186249]
["bitfinex","ETHUSD",1753248444969,0.71520329,3716.4,3716.3,2.69084842]
["bitfinex","ETHUSD",1753248445124,0.13289059,3716.6,3716.5,3.49940361]
["bitfinex","ETHUSD",1753248445320,0.13289059,3716.6,3716.5,6.15043812]
["bitfinex","ETHUSD",1753248445548,0.13289059,3716.6,3716.5,7.7321046]
["bitfinex","ETHUSD",1753248445768,0.002,3716.7,3716.6,2.69063122]
["bitfinex","ETHUSD",1753248446734,0.002,3716.7,3716.5,0.8087]
["bitfinex","ETHUSD",1753248447136,0.002,3716.7,3716.1,2.69092239]
["bitfinex","ETHUSD",1753248447137,0.4747,3716.6,3716.1,0.8014]
["bitfinex","ETHUSD",1753248447324,3.4747,3716.5,3716.2,4.163]
["bitfinex","ETHUSD",1753248447523,0.4747,3716.4,3716.2,4.163]
["bitfinex","ETHUSD",1753248447924,0.4747,3716.3,3716.2,4.163]
["bitfinex","ETHUSD",1753248448565,3.16554842,3716.3,3716.2,4.163]
["bitfinex","ETHUSD",1753248449679,0.4747,3716.3,3716.2,4.163]
["bitfinex","ETHUSD",1753248450175,3.16554842,3716.3,3716.2,4.163]
["bitfinex","ETHUSD",1753248450369,0.4747,3716.3,3715.7,6.46]
["bitfinex","ETHUSD",1753248450549,0.4747,3716.3,3715.8,4.165]
["bitfinex","ETHUSD",1753248452446,3.16561987,3716.3,3715.9,4.163]
["bitfinex","ETHUSD",1753248452782,3.50616249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248452950,7.15960392,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248453147,7.67595564,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248453357,8.14885564,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248453941,5.6920799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248454670,6.1649799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248456256,7.51827211,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248458444,8.37827211,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248459288,9.17797211,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248462093,13.35697211,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248463588,9.17797211,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248463765,8.70507211,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248463963,9.17797211,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248464274,12.0016799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248465595,7.8246799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248466795,7.3517799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248467114,6.5520799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248467895,7.0249799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248469293,6.5520799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248469495,8.55331586,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248471268,7.0249799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248474892,12.0143799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248477515,12.0123799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248478012,7.8453799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248478213,12.0123799,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248478409,13.47345402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248478580,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248478780,13.47245402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248479377,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248479578,13.47145402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248479994,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248480281,13.47045402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248480910,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248481112,13.46945402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248481471,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248481677,13.46845402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248482012,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248482402,13.46845402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248482728,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248482912,13.46745402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248488116,13.46345402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248488485,9.30645402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248488685,13.46245402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248490180,14.03641227,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248490430,12.98955402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248490644,9.28725402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248490933,13.44125402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248494128,9.28725402,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248494426,10.63173806,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248495143,11.08543806,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248495839,5.62073806,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248496036,6.07443806,3714.6,3714.4,0.001]
["bitfinex","ETHUSD",1753248498504,6.07443806,3714.6,3714.4,0.7558]
["bitfinex","ETHUSD",1753248498505,2.62073806,3714.6,3714.4,0.7558]
["bitfinex","ETHUSD",1753248498710,2.62273806,3714.6,3714.5,0.4358]
["bitfinex","ETHUSD",1753248500030,2.62273806,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248500225,0.002,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248500419,0.1364,3714.6,3714.5,0.4358]
["bitfinex","ETHUSD",1753248501009,2.8284799,3714.6,3714.5,0.4358]
["bitfinex","ETHUSD",1753248501199,2.8284799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248502511,2.8284799,3714.6,3714.5,0.4358]
["bitfinex","ETHUSD",1753248502701,2.8284799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248503702,3.2821799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248504299,4.66345788,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248504504,7.66345788,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248506365,8.52345788,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248508144,7.28925788,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248508341,6.6884799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248508748,7.1421799,3714.6,3714.5,0.001]
["bitfinex","ETHUSD",1753248515254,7.1421799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248515844,6.6884799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248516421,7.1551799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248516751,8.63197287,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248522657,8.16527287,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248523325,6.6884799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248525369,7.1551799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248525668,6.6884799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248526969,7.1551799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248527262,6.6884799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248535239,7.67319287,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248538170,8.13989287,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248539848,7.67319287,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248541251,6.6884799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248546396,7.1350799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248546800,6.6884799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248548394,3.6884799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248548602,3.6884799,3714.6,3714.5,0.45130001]
["bitfinex","ETHUSD",1753248548762,3.6884799,3714.6,3714.5,1.27620001]
["bitfinex","ETHUSD",1753248549772,0.002,3714.6,3714.5,1.27620001]
["bitfinex","ETHUSD",1753248549971,0.002,3714.6,3714.5,2.59870156]
["bitfinex","ETHUSD",1753248550363,0.002,3714.6,3714.5,6.72470156]
["bitfinex","ETHUSD",1753248550563,0.002,3714.6,3714.5,0.82490001]
["bitfinex","ETHUSD",1753248550564,0.1364,3714.6,3714.5,0.82490001]
["bitfinex","ETHUSD",1753248550763,0.1364,3714.6,3714.5,1.27620001]
["bitfinex","ETHUSD",1753248551411,2.8284799,3714.6,3714.5,1.27620001]
["bitfinex","ETHUSD",1753248552069,2.8284799,3714.6,3714.5,0.82490001]
["bitfinex","ETHUSD",1753248552598,2.8284799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248552894,3.51119074,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753248554096,2.69235298,3714.3,3714.2,4.126]
["bitfinex","ETHUSD",1753248559397,3.55235298,3714.3,3714.2,4.126]
["bitfinex","ETHUSD",1753248561490,3.55235298,3714.3,3714.0,0.001]
["bitfinex","ETHUSD",1753248561491,2.69244231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248561675,4.38474231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248562074,4.83134231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248562676,3.99904231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248567606,3.55244231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248568014,3.99904231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248568192,5.22645689,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248569412,4.77985689,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248569623,4.77985689,3714.1,3712.9,0.01008]
["bitfinex","ETHUSD",1753248569624,2.69323996,3713.0,3712.9,0.01008]
["bitfinex","ETHUSD",1753248569915,6.81823996,3713.0,3712.9,0.01008]
["bitfinex","ETHUSD",1753248570217,2.69338504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248570418,3.46768504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248570595,2.69338504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248571208,6.12628504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248572240,10.25828504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248572415,11.63086754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248573218,8.04886754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248573519,12.18086754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248573718,12.96736754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248574725,13.82736754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248575488,9.69536754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248576102,13.83036754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248576338,9.69536754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248576638,13.83036754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248576821,19.04963447,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248577541,9.69536754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248577705,13.83236754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248577899,9.69536754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248578205,9.14536754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248578403,18.50463447,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248578620,19.05463447,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248578826,19.05963447,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248579221,14.91463447,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248579613,19.05963447,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248579817,9.69536754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248580146,13.84036754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248580304,21.78036754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248581540,17.63536754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248581844,21.78036754,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248582740,15.63738504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248582925,3.55338504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248583242,6.83938504,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248583426,0.86,3713.3,3712.7,1e-08]
["bitfinex","ETHUSD",1753248583634,4.146,3713.2,3712.7,1e-08]
["bitfinex","ETHUSD",1753248583939,2.69337474,3712.9,3712.7,0.78870001]
["bitfinex","ETHUSD",1753248584141,3.55309339,3713.3,3712.7,0.78870001]
["bitfinex","ETHUSD",1753248584142,6.84038504,3712.8,3712.7,0.78870001]
["bitfinex","ETHUSD",1753248584805,4.146,3712.8,3712.7,0.78870001]
["bitfinex","ETHUSD",1753248585011,2.69333386,3712.9,3712.7,0.78870001]
["bitfinex","ETHUSD",1753248585207,1.77755835,3713.8,3712.7,0.78870001]
["bitfinex","ETHUSD",1753248585439,0.91755835,3713.8,3712.8,0.4411]
["bitfinex","ETHUSD",1753248585627,0.1344,3713.3,3712.9,1.62198907]
["bitfinex","ETHUSD",1753248585828,0.1344,3713.3,3713.0,3.13433958]
["bitfinex","ETHUSD",1753248586041,0.1344,3713.3,3713.1,2.69314529]
["bitfinex","ETHUSD",1753248586243,0.1344,3713.3,3713.1,0.4411]
["bitfinex","ETHUSD",1753248586440,0.1344,3713.3,3713.1,0.64740891]
["bitfinex","ETHUSD",1753248586945,0.1344,3713.3,3713.2,0.4411]
["bitfinex","ETHUSD",1753248588349,0.1344,3713.3,3713.2,1.2144]
["bitfinex","ETHUSD",1753248589323,2.69245684,3714.1,3713.3,2.69299136]
["bitfinex","ETHUSD",1753248589550,2.69245684,3714.1,3713.2,1.2144]
["bitfinex","ETHUSD",1753248589551,0.1344,3713.7,3713.4,0.4411]
["bitfinex","ETHUSD",1753248589846,0.1344,3713.7,3713.5,0.4411]
["bitfinex","ETHUSD",1753248590218,0.1344,3713.7,3713.4,0.42481918]
["bitfinex","ETHUSD",1753248590444,0.1344,3713.7,3713.6,0.4411]
["bitfinex","ETHUSD",1753248592058,0.1344,3713.7,3713.6,1.2357]
["bitfinex","ETHUSD",1753248593052,2.82713231,3713.7,3713.6,1.2357]
["bitfinex","ETHUSD",1753248597567,0.1344,3713.7,3713.6,1.2357]
["bitfinex","ETHUSD",1753248598361,0.1344,3714.2,3713.7,0.761]
["bitfinex","ETHUSD",1753248598550,0.002,3714.4,3714.0,0.7822]
["bitfinex","ETHUSD",1753248598726,0.002,3714.4,3714.1,4.137]
["bitfinex","ETHUSD",1753248598924,0.002,3714.4,3714.1,4.5781]
["bitfinex","ETHUSD",1753248599121,0.002,3714.4,3714.2,0.4411]
["bitfinex","ETHUSD",1753248599526,0.002,3714.4,3714.1,6.82941305]
["bitfinex","ETHUSD",1753248599724,0.002,3714.4,3714.3,0.4603]
["bitfinex","ETHUSD",1753248600145,0.002,3714.4,3714.3,1.2868]
["bitfinex","ETHUSD",1753248600353,0.002,3714.4,3714.3,1.4212]
["bitfinex","ETHUSD",1753248600541,0.002,3714.4,3714.3,8.24949733]
["bitfinex","ETHUSD",1753248601468,0.002,3714.4,3714.3,13.46876426]
["bitfinex","ETHUSD",1753248601673,0.002,3714.4,3714.3,14.09989235]
["bitfinex","ETHUSD",1753248605329,0.002,3714.4,3714.3,8.88062542]
["bitfinex","ETHUSD",1753248607172,0.002,3714.4,3714.3,2.05232809]
["bitfinex","ETHUSD",1753248607467,0.002,3714.4,3714.3,8.87662542]
["bitfinex","ETHUSD",1753248610643,0.002,3714.4,3714.3,4.74462542]
["bitfinex","ETHUSD",1753248610980,0.002,3714.4,3714.3,8.87362542]
["bitfinex","ETHUSD",1753248615388,0.002,3714.4,3714.3,8.87062542]
["bitfinex","ETHUSD",1753248615590,0.002,3714.4,3714.3,6.17832809]
["bitfinex","ETHUSD",1753248617727,0.002,3714.4,3714.3,5.71802809]
["bitfinex","ETHUSD",1753248618028,2.69422485,3714.4,3714.3,4.126]
["bitfinex","ETHUSD",1753248619627,2.69236982,3714.2,3714.1,0.1344]
["bitfinex","ETHUSD",1753248619782,2.69236982,3714.2,3714.1,4.2604]
["bitfinex","ETHUSD",1753248621693,2.69231521,3714.3,3714.1,4.2604]
["bitfinex","ETHUSD",1753248622193,2.69236982,3714.2,3714.1,4.2604]
["bitfinex","ETHUSD",1753248626019,2.69232146,3714.3,3714.1,4.2604]
["bitfinex","ETHUSD",1753248626221,2.69423773,3714.4,3714.2,0.42604]
["bitfinex","ETHUSD",1753248626401,2.69423773,3714.4,3714.3,4.126]
["bitfinex","ETHUSD",1753248626927,3.16383773,3714.4,3714.3,4.126]
["bitfinex","ETHUSD",1753248627348,3.94013773,3714.4,3714.3,4.126]
["bitfinex","ETHUSD",1753248627726,2.69273231,3713.7,3713.6,0.1344]
["bitfinex","ETHUSD",1753248627932,2.69273231,3713.7,3713.6,4.126]
["bitfinex","ETHUSD",1753248628237,3.16233231,3713.7,3713.6,4.126]
["bitfinex","ETHUSD",1753248629034,0.1344,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248629035,0.604,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248629345,2.69258858,3713.9,3713.6,4.126]
["bitfinex","ETHUSD",1753248629508,3.2965275,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248629709,2.6927175,3713.8,3713.6,4.126]
["bitfinex","ETHUSD",1753248630008,2.69259345,3713.9,3713.6,4.126]
["bitfinex","ETHUSD",1753248630332,0.604,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248630532,2.69267048,3713.8,3713.6,4.126]
["bitfinex","ETHUSD",1753248630914,0.604,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248630915,2.69261142,3713.9,3713.6,4.126]
["bitfinex","ETHUSD",1753248631446,2.69268276,3713.8,3713.6,4.126]
["bitfinex","ETHUSD",1753248631648,3.14038276,3713.8,3713.6,4.126]
["bitfinex","ETHUSD",1753248631939,0.4477,3713.8,3713.6,4.126]
["bitfinex","ETHUSD",1753248632345,2.69260406,3713.9,3713.6,4.126]
["bitfinex","ETHUSD",1753248632721,3.27463277,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248632921,2.82693277,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248633134,3.27463277,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248633963,0.1344,3714.0,3713.6,4.126]
["bitfinex","ETHUSD",1753248634162,0.4497,3714.4,3713.7,2.30214]
["bitfinex","ETHUSD",1753248634460,0.002,3714.4,3713.9,5.21926693]
["bitfinex","ETHUSD",1753248634757,0.002,3714.4,3714.1,2.69238843]
["bitfinex","ETHUSD",1753248634921,0.002,3714.4,3714.2,4.126]
["bitfinex","ETHUSD",1753248636834,1e-08,3714.4,3714.3,2.69229733]
["bitfinex","ETHUSD",1753248637062,3.14087571,3715.9,3715.1,2.6917147]
["bitfinex","ETHUSD",1753248637388,1.2723,3715.7,3714.6,0.8176]
["bitfinex","ETHUSD",1753248637534,2.69171745,3715.2,3714.8,3.0]
["bitfinex","ETHUSD",1753248637735,2.69157303,3715.3,3714.8,3.0]
["bitfinex","ETHUSD",1753248638163,2.69166444,3715.2,3714.8,3.0]
["bitfinex","ETHUSD",1753248638326,2.69183879,3715.0,3714.8,3.83919]
["bitfinex","ETHUSD",1753248638526,2.69193496,3714.8,3714.7,4.13]
["bitfinex","ETHUSD",1753248638858,2.69187079,3714.9,3714.7,4.13]
["bitfinex","ETHUSD",1753248639364,0.8246,3715.7,3714.8,0.4443]
["bitfinex","ETHUSD",1753248639365,1.2723,3715.7,3714.8,0.4443]
["bitfinex","ETHUSD",1753248639686,0.4477,3715.5,3714.9,4.132]
["bitfinex","ETHUSD",1753248639978,2.69179004,3715.0,3714.9,4.132]
["bitfinex","ETHUSD",1753248640840,3.13949004,3715.0,3714.9,4.132]
["bitfinex","ETHUSD",1753248642233,2.69179004,3715.0,3714.9,4.132]
["bitfinex","ETHUSD",1753248642761,3.13949004,3715.0,3714.9,4.132]
["bitfinex","ETHUSD",1753248643273,3.72260469,3715.0,3714.9,4.132]
["bitfinex","ETHUSD",1753248643563,4.52800469,3715.0,3714.9,4.132]
["bitfinex","ETHUSD",1753248644850,2.6925148,3714.0,3713.9,0.7547]
["bitfinex","ETHUSD",1753248645172,2.69246151,3714.1,3713.9,7.8847]
["bitfinex","ETHUSD",1753248645478,2.6925148,3714.0,3713.9,4.13]
["bitfinex","ETHUSD",1753248645678,3.1402148,3714.0,3713.9,4.13]
["bitfinex","ETHUSD",1753248649059,3.8983148,3714.0,3713.9,4.13]
["bitfinex","ETHUSD",1753248649259,4.56074918,3714.0,3713.9,4.13]
["bitfinex","ETHUSD",1753248649647,4.56274918,3714.0,3713.9,4.13]
["bitfinex","ETHUSD",1753248650197,2.69287733,3713.5,3713.1,0.1344]
["bitfinex","ETHUSD",1753248650375,2.69287733,3713.5,3713.4,10.588]
["bitfinex","ETHUSD",1753248650578,3.14057733,3713.5,3713.4,10.588]
["bitfinex","ETHUSD",1753248650973,2.69287733,3713.5,3713.4,10.588]
["bitfinex","ETHUSD",1753248655058,3.14057733,3713.5,3713.4,10.588]
["bitfinex","ETHUSD",1753248655988,3.14057733,3713.5,3713.4,4.128]
["bitfinex","ETHUSD",1753248656190,2.69295715,3713.4,3713.1,0.1344]
["bitfinex","ETHUSD",1753248656495,2.6930949,3713.2,3713.1,4.126]
["bitfinex","ETHUSD",1753248656988,3.1407949,3713.2,3713.1,4.126]
["bitfinex","ETHUSD",1753248657365,0.7711,3713.5,3713.1,4.126]
["bitfinex","ETHUSD",1753248657694,2.82744548,3713.3,3713.1,4.126]
["bitfinex","ETHUSD",1753248658193,0.1344,3713.3,3713.1,4.126]
["bitfinex","ETHUSD",1753248658361,2.69296279,3713.4,3712.9,0.001]
["bitfinex","ETHUSD",1753248658562,2.6931706,3713.1,3712.9,0.1354]
["bitfinex","ETHUSD",1753248658772,2.6931706,3713.1,3713.0,4.127]
["bitfinex","ETHUSD",1753248661090,3.8843706,3713.1,3713.0,4.127]
["bitfinex","ETHUSD",1753248661787,2.82763996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248661993,4.24131239,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248662167,3.80181239,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248662524,9.0884469,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248663098,12.0884469,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248664381,7.9614469,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248664591,8.14793996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248665895,4.02093996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248666076,8.14793996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248666979,8.01353996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248671018,11.01353996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248671192,12.6535169,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248672315,8.5265169,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248672531,12.6535169,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248673734,8.0870169,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248673942,11.9007169,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248674622,0.819,3713.4,3712.9,1e-08]
["bitfinex","ETHUSD",1753248674794,2.69311653,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753248674993,2.69311653,3713.2,3712.9,0.45450001]
["bitfinex","ETHUSD",1753248675389,2.69318665,3713.1,3712.9,1e-08]
["bitfinex","ETHUSD",1753248676209,2.69323996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248677546,2.69317638,3713.1,3712.9,1e-08]
["bitfinex","ETHUSD",1753248677732,2.69323996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248678231,0.1344,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753248678532,2.6931853,3713.1,3712.9,1e-08]
["bitfinex","ETHUSD",1753248679349,0.1344,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753248679517,0.1344,3713.2,3712.9,0.45450001]
["bitfinex","ETHUSD",1753248679831,0.1344,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753248680130,2.69317633,3713.1,3712.9,1e-08]
["bitfinex","ETHUSD",1753248680644,2.82750506,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753248680935,2.69323996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248681933,0.1344,3713.2,3712.9,1e-08]
["bitfinex","ETHUSD",1753248682424,0.1344,3713.2,3712.9,0.45450001]
["bitfinex","ETHUSD",1753248683743,0.1344,3713.2,3712.9,0.85135484]
["bitfinex","ETHUSD",1753248683913,0.1344,3713.2,3713.0,0.4545]
["bitfinex","ETHUSD",1753248686335,2.69323996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248687251,3.13273996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248688645,3.88673996,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248688860,5.04679057,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248689064,8.08045606,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248689362,8.04679057,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248690533,8.59679057,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248692285,14.6760575,3713.0,3712.9,1e-08]
["bitfinex","ETHUSD",1753248692430,4.10338503,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248692629,14.7842441,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248692868,15.18117679,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248693065,11.05417679,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248693229,14.63117679,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248694055,15.18117679,3712.8,3712.7,1e-08]
["bitfinex","ETHUSD",1753248695175,15.18117679,3712.8,3711.2,1.1788434]
["bitfinex","ETHUSD",1753248695176,0.7743,3712.1,3711.2,1.1788434]
["bitfinex","ETHUSD",1753248695334,2.69447363,3711.3,3711.2,0.3533434]
["bitfinex","ETHUSD",1753248700746,8.07477363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248702083,3.94677363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248702288,8.07477363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248702488,9.15168937,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248702787,2.69447363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248703147,2.82887363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248706655,6.95687363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248709073,2.82887363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248709274,3.25947363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248709979,2.82887363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248710181,6.95687363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248710585,2.82887363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248711194,0.1344,3711.3,3711.2,0.43180001]
["bitfinex","ETHUSD",1753248711405,0.85999999,3711.4,3711.2,1.34789643]
["bitfinex","ETHUSD",1753248711603,0.85999999,3711.4,3711.2,0.91609643]
["bitfinex","ETHUSD",1753248711789,0.85999999,3711.4,3711.3,0.4318]
["bitfinex","ETHUSD",1753248712404,0.85999999,3711.4,3711.2,0.91609643]
["bitfinex","ETHUSD",1753248712576,0.85999999,3711.4,3711.2,1e-08]
["bitfinex","ETHUSD",1753248713180,0.85999999,3711.4,3711.2,0.43180001]
["bitfinex","ETHUSD",1753248714469,2.69447363,3711.3,3711.2,1e-08]
["bitfinex","ETHUSD",1753248714903,2.8289522,3711.2,3710.7,0.7083675]
["bitfinex","ETHUSD",1753248715201,2.69470386,3711.0,3710.7,0.7083675]
["bitfinex","ETHUSD",1753248715908,2.6944798,3711.3,3710.9,0.1344]
["bitfinex","ETHUSD",1753248716210,0.002,3711.4,3711.0,0.4318]
["bitfinex","ETHUSD",1753248716582,0.002,3711.4,3711.3,7.91374056]
["bitfinex","ETHUSD",1753248716781,0.002,3711.4,3711.3,8.04814056]
["bitfinex","ETHUSD",1753248716979,0.002,3711.4,3711.3,8.47994056]
["bitfinex","ETHUSD",1753248717184,0.002,3711.4,3711.3,4.2634]
["bitfinex","ETHUSD",1753248717412,0.002,3711.4,3711.3,4.129]
["bitfinex","ETHUSD",1753248718206,0.002,3711.4,3711.3,4.133]
["bitfinex","ETHUSD",1753248720274,0.002,3711.4,3711.3,4.5718]
["bitfinex","ETHUSD",1753248720476,0.002,3711.4,3711.3,7.26627363]
["bitfinex","ETHUSD",1753248720819,0.002,3711.4,3711.3,8.3588096]
["bitfinex","ETHUSD",1753248721175,0.002,3711.4,3711.3,5.66433597]
["bitfinex","ETHUSD",1753248721376,0.002,3711.4,3711.3,5.22553597]
["bitfinex","ETHUSD",1753248721675,0.002,3711.4,3711.3,4.133]
["bitfinex","ETHUSD",1753248721896,0.002,3711.4,3711.3,6.82747363]
["bitfinex","ETHUSD",1753248722093,0.002,3711.4,3711.3,7.26627363]
["bitfinex","ETHUSD",1753248722294,0.002,3711.4,3711.3,11.04357363]
["bitfinex","ETHUSD",1753248722497,0.002,3711.4,3711.3,12.43083172]
["bitfinex","ETHUSD",1753248724313,0.002,3711.4,3711.3,12.98083172]
["bitfinex","ETHUSD",1753248725700,1e-08,3711.4,3711.3,12.98083172]
["bitfinex","ETHUSD",1753248726441,0.002,3712.1,3712.0,2.69396551]
["bitfinex","ETHUSD",1753248726646,0.002,3712.1,3712.0,10.73966551]
["bitfinex","ETHUSD",1753248726937,0.002,3712.1,3712.0,11.7846739]
["bitfinex","ETHUSD",1753248728708,0.002,3712.1,3712.0,11.98932215]
["bitfinex","ETHUSD",1753248733823,0.002,3712.1,3712.0,11.93932215]
["bitfinex","ETHUSD",1753248734229,0.002,3712.1,3712.0,11.50052215]
["bitfinex","ETHUSD",1753248734434,0.002,3712.1,3712.0,11.93932215]
["bitfinex","ETHUSD",1753248734841,0.002,3712.1,3712.0,11.7346739]
["bitfinex","ETHUSD",1753248736933,0.002,3712.1,3712.0,11.93836827]
["bitfinex","ETHUSD",1753248737231,0.002,3712.1,3712.0,7.80736827]
["bitfinex","ETHUSD",1753248737436,0.002,3712.1,3712.0,0.1344]
["bitfinex","ETHUSD",1753248737676,0.002,3712.1,3712.0,4.2614]
["bitfinex","ETHUSD",1753248738320,0.002,3712.1,3712.0,5.0319]
["bitfinex","ETHUSD",1753248738520,0.002,3712.1,3712.0,5.4707]
["bitfinex","ETHUSD",1753248739139,0.002,3712.1,3712.0,5.0319]
["bitfinex","ETHUSD",1753248739980,2.69589294,3712.1,3712.0,4.2614]
["bitfinex","ETHUSD",1753248740277,3.14489294,3712.1,3712.0,4.2614]
["bitfinex","ETHUSD",1753248740431,2.69428444,3711.6,3710.6,11.68787932]
["bitfinex","ETHUSD",1753248740630,2.69434491,3711.5,3710.7,1.198]
["bitfinex","ETHUSD",1753248740831,2.69450222,3711.3,3710.8,4.127]
["bitfinex","ETHUSD",1753248741065,2.69457105,3711.2,3710.8,4.127]
["bitfinex","ETHUSD",1753248741453,2.69457105,3711.2,3711.1,0.1344]
["bitfinex","ETHUSD",1753248741655,3.14357105,3711.2,3711.1,4.2614]
["bitfinex","ETHUSD",1753248742166,0.449,3711.2,3711.1,4.2614]
["bitfinex","ETHUSD",1753248742376,2.69449391,3711.3,3711.1,4.2614]
["bitfinex","ETHUSD",1753248742585,2.69454623,3711.2,3711.1,4.2614]
["bitfinex","ETHUSD",1753248744167,3.14354623,3711.2,3711.1,4.2614]
["bitfinex","ETHUSD",1753248746835,2.69454623,3711.2,3711.1,4.2614]
["bitfinex","ETHUSD",1753248750167,3.13074623,3711.2,3711.1,4.2614]
["bitfinex","ETHUSD",1753248751379,2.69454623,3711.2,3711.1,4.2614]
["bitfinex","ETHUSD",1753248756501,2.69437504,3711.5,3711.1,5.0145]
["bitfinex","ETHUSD",1753248756688,0.85999999,3711.7,3711.1,5.74374]
["bitfinex","ETHUSD",1753248756882,0.85999999,3711.7,3711.4,0.1344]
["bitfinex","ETHUSD",1753248757189,0.85999999,3711.7,3711.6,0.1344]
["bitfinex","ETHUSD",1753248757398,0.4362,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248757878,3.13021453,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248758218,2.69401453,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248758357,2.69591373,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248758790,2.69396984,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248759593,2.69396815,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248760154,0.4362,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248760593,2.69589927,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248760897,3.13209927,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248761560,2.69589927,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248761894,0.4362,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248763407,0.4362,3711.9,3711.6,4.2624]
["bitfinex","ETHUSD",1753248763573,2.69401815,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248763773,0.4362,3711.8,3711.6,4.2624]
["bitfinex","ETHUSD",1753248768215,0.002,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248768515,0.4362,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248768714,0.002,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248768884,0.4362,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248769080,0.002,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248769280,0.4362,3711.9,3711.6,4.2624]
["bitfinex","ETHUSD",1753248772190,0.4362,3711.8,3711.6,4.2624]
["bitfinex","ETHUSD",1753248774726,0.4362,3711.7,3711.6,4.2624]
["bitfinex","ETHUSD",1753248775237,0.4362,3711.9,3711.6,4.2624]
["bitfinex","ETHUSD",1753248776328,2.69591764,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248776498,0.4362,3711.8,3711.6,4.2624]
["bitfinex","ETHUSD",1753248776693,0.4362,3711.7,3711.6,4.2624]
["bitfinex","ETHUSD",1753248778130,2.69396863,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248778332,0.4362,3711.9,3711.6,4.2624]
["bitfinex","ETHUSD",1753248779116,0.002,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248779456,0.4362,3711.8,3711.6,4.2624]
["bitfinex","ETHUSD",1753248779605,2.69591799,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248779804,0.4607,3711.7,3711.6,4.2624]
["bitfinex","ETHUSD",1753248780636,0.002,3712.1,3711.6,4.2624]
["bitfinex","ETHUSD",1753248780804,0.4607,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248781004,3.15475952,3711.9,3711.6,4.2624]
["bitfinex","ETHUSD",1753248781204,0.4607,3711.8,3711.6,4.2624]
["bitfinex","ETHUSD",1753248781438,2.69398125,3712.0,3711.6,4.2624]
["bitfinex","ETHUSD",1753248781629,0.4607,3711.7,3711.6,4.2624]
["bitfinex","ETHUSD",1753248782418,0.4607,3711.7,3711.1,0.001]
["bitfinex","ETHUSD",1753248782419,0.781,3711.6,3711.1,0.001]
["bitfinex","ETHUSD",1753248782618,3.47530739,3711.6,3711.2,4.2604]
["bitfinex","ETHUSD",1753248782828,2.69440698,3711.4,3711.2,4.2604]
["bitfinex","ETHUSD",1753248783213,3.15510698,3711.4,3711.2,4.2604]
["bitfinex","ETHUSD",1753248783614,3.15517363,3711.3,3711.2,4.2604]
["bitfinex","ETHUSD",1753248785958,3.15517363,3711.3,3711.2,0.1344]
["bitfinex","ETHUSD",1753248786124,2.69454623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753248786325,3.46644623,3711.2,3711.1,4.126]
["bitfinex","ETHUSD",1753248786541,3.92714623,3711.2,3711.1,4.126]
["bitfinex","ETHUSD",1753248787860,3.92714623,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753248788044,4.97216888,3711.2,3711.1,0.001]
["bitfinex","ETHUSD",1753248789236,2.69476407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753248789438,3.44776407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753248789948,3.90846407,3710.9,3710.8,0.001]
["bitfinex","ETHUSD",1753248790666,0.753,3710.3,3708.6,0.20651025]
["bitfinex","ETHUSD",1753248790868,0.4607,3710.2,3708.8,5.65868218]
["bitfinex","ETHUSD",1753248791070,0.4607,3710.2,3709.2,0.8224]
["bitfinex","ETHUSD",1753248791071,3.15600406,3710.2,3709.2,0.8224]
["bitfinex","ETHUSD",1753248791218,2.695658,3709.7,3709.3,4.126]
["bitfinex","ETHUSD",1753248791559,2.6957811,3709.5,3709.4,4.126]
["bitfinex","ETHUSD",1753248791864,1.12462498,3709.5,3708.5,0.8224]
["bitfinex","ETHUSD",1753248792164,0.4607,3709.4,3708.5,0.8224]
["bitfinex","ETHUSD",1753248792366,0.4607,3709.4,3708.3,6.465]
["bitfinex","ETHUSD",1753248792367,2.69628323,3708.9,3708.6,4.128]
["bitfinex","ETHUSD",1753248792525,0.4607,3708.9,3708.6,4.128]
["bitfinex","ETHUSD",1753248792718,2.69620624,3709.0,3708.6,4.128]
["bitfinex","ETHUSD",1753248792946,2.69608029,3709.1,3708.6,4.128]
["bitfinex","ETHUSD",1753248793117,2.69608029,3709.1,3708.6,4.078]
["bitfinex","ETHUSD",1753248793316,0.4607,3709.0,3708.6,4.078]
["bitfinex","ETHUSD",1753248793516,0.4607,3708.9,3708.6,4.078]
["bitfinex","ETHUSD",1753248793713,0.4607,3708.8,3708.6,4.078]
["bitfinex","ETHUSD",1753248793938,0.4607,3709.1,3708.6,4.078]
["bitfinex","ETHUSD",1753248794269,0.7872,3709.6,3708.6,4.078]
["bitfinex","ETHUSD",1753248794270,0.4607,3709.5,3708.6,5.1323]
["bitfinex","ETHUSD",1753248794418,0.4607,3709.1,3708.6,4.078]
["bitfinex","ETHUSD",1753248794848,3.15688617,3709.0,3708.6,4.078]
["bitfinex","ETHUSD",1753248795078,0.4607,3708.9,3708.7,4.13]
["bitfinex","ETHUSD",1753248795366,0.4607,3708.9,3704.3,0.47018067]
["bitfinex","ETHUSD",1753248795367,0.7781,3708.4,3704.3,0.47018067]
["bitfinex","ETHUSD",1753248795578,0.7781,3708.4,3701.0,2.1]
["bitfinex","ETHUSD",1753248795579,3.7781,3705.0,3703.7,0.14105738]
["bitfinex","ETHUSD",1753248795866,2.69931393,3704.7,3703.8,5.012]
["bitfinex","ETHUSD",1753248796068,0.03374183,3704.6,3703.8,5.012]
["bitfinex","ETHUSD",1753248796365,0.7781,3705.0,3704.0,3.0]
["bitfinex","ETHUSD",1753248796366,0.23877166,3704.9,3704.0,3.0]
["bitfinex","ETHUSD",1753248796525,0.23877166,3704.9,3703.9,5.65868218]
["bitfinex","ETHUSD",1753248796526,0.20503256,3704.9,3704.1,1.30036822]
["bitfinex","ETHUSD",1753248796726,0.7781,3705.0,3704.2,0.4345]
["bitfinex","ETHUSD",1753248796922,2.69963824,3704.2,3704.1,0.68081176]
["bitfinex","ETHUSD",1753248797134,0.4607,3704.9,3704.1,5.043]
["bitfinex","ETHUSD",1753248797339,2.69920103,3704.8,3703.7,0.00458024]
["bitfinex","ETHUSD",1753248797541,2.6999298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753248797724,0.8288,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753248797937,1.2895,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753248798269,0.4607,3704.2,3703.7,1e-08]
["bitfinex","ETHUSD",1753248798469,0.8288,3704.4,3703.7,1e-08]
["bitfinex","ETHUSD",1753248798620,0.21702078,3705.2,3703.9,2.6998569]
["bitfinex","ETHUSD",1753248798621,0.751,3705.0,3703.9,2.6998569]
["bitfinex","ETHUSD",1753248798821,1.2117,3705.0,3703.8,0.9424]
["bitfinex","ETHUSD",1753248799365,0.4607,3704.9,3703.8,0.5079]
["bitfinex","ETHUSD",1753248799568,0.4607,3704.9,3703.9,5.094]
["bitfinex","ETHUSD",1753248799768,0.03374001,3704.8,3703.9,5.094]
["bitfinex","ETHUSD",1753248800169,0.4607,3704.7,3704.0,5.106]
["bitfinex","ETHUSD",1753248800522,0.1344,3704.4,3704.2,2.69963773]
["bitfinex","ETHUSD",1753248800880,0.18328441,3705.2,3704.2,2.69963773]
["bitfinex","ETHUSD",1753248800881,0.18328441,3705.2,3704.3,0.4345]
["bitfinex","ETHUSD",1753248801173,0.1344,3704.8,3704.3,5.122]
["bitfinex","ETHUSD",1753248801464,0.18328441,3705.2,3703.7,1e-08]
["bitfinex","ETHUSD",1753248801465,0.1344,3704.3,3703.7,1e-08]
["bitfinex","ETHUSD",1753248801675,0.03374547,3704.2,3703.7,1e-08]
["bitfinex","ETHUSD",1753248801875,0.49444547,3704.2,3703.8,5.134]
["bitfinex","ETHUSD",1753248802179,0.1344,3704.0,3703.8,5.134]
["bitfinex","ETHUSD",1753248802476,0.1344,3704.0,3703.7,1e-08]
["bitfinex","ETHUSD",1753248802789,0.4607,3703.9,3703.8,5.137]
["bitfinex","ETHUSD",1753248802961,0.4607,3703.9,3703.7,1e-08]
["bitfinex","ETHUSD",1753248803162,0.4607,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753248804327,0.7675,3703.9,3703.7,1e-08]
["bitfinex","ETHUSD",1753248804576,0.7675,3703.9,3703.7,2.69998166]
["bitfinex","ETHUSD",1753248804746,0.4607,3704.3,3703.7,1e-08]
["bitfinex","ETHUSD",1753248805891,0.8141,3704.4,3703.7,1e-08]
["bitfinex","ETHUSD",1753248806052,0.4607,3704.2,3703.8,5.136]
["bitfinex","ETHUSD",1753248806387,0.73769485,3704.1,3703.8,5.136]
["bitfinex","ETHUSD",1753248806585,0.24324847,3704.0,3703.8,5.136]
["bitfinex","ETHUSD",1753248806784,0.24324847,3704.0,3703.7,1e-08]
["bitfinex","ETHUSD",1753248806785,0.1344,3703.8,3703.7,5.14200001]
["bitfinex","ETHUSD",1753248808073,0.1344,3703.8,3703.7,7.83700271]
["bitfinex","ETHUSD",1753248808277,0.1344,3703.8,3703.7,8.27150271]
["bitfinex","ETHUSD",1753248808476,0.8141,3704.4,3704.0,2.69976671]
["bitfinex","ETHUSD",1753248808676,0.4607,3704.7,3703.7,5.13700001]
["bitfinex","ETHUSD",1753248808884,0.1344,3704.2,3703.7,5.13700001]
["bitfinex","ETHUSD",1753248809085,2.69948795,3704.5,3703.8,5.133]
["bitfinex","ETHUSD",1753248809386,0.4607,3704.2,3703.8,7.83292292]
["bitfinex","ETHUSD",1753248809583,0.03374365,3704.4,3703.9,2.69985162]
["bitfinex","ETHUSD",1753248809888,0.03374365,3704.4,3703.8,7.83291301]
["bitfinex","ETHUSD",1753248810082,0.461,3704.6,3703.8,5.133]
["bitfinex","ETHUSD",1753248810283,2.73316491,3704.5,3703.8,5.133]
["bitfinex","ETHUSD",1753248810578,2.69949492,3704.4,3703.8,5.133]
["bitfinex","ETHUSD",1753248810784,0.35315923,3704.5,3703.8,5.133]
["bitfinex","ETHUSD",1753248810785,0.03374456,3704.3,3703.8,5.133]
["bitfinex","ETHUSD",1753248811078,0.24352089,3704.2,3703.9,0.4388]
["bitfinex","ETHUSD",1753248811240,0.24352089,3704.1,3703.8,7.83292399]
["bitfinex","ETHUSD",1753248811435,0.24352089,3704.0,3703.8,5.133]
["bitfinex","ETHUSD",1753248811668,0.24352089,3703.9,3703.8,5.133]
["bitfinex","ETHUSD",1753248812079,0.24352089,3703.9,3703.8,7.8329298]
["bitfinex","ETHUSD",1753248812639,0.24352089,3703.9,3703.8,2.6999298]
["bitfinex","ETHUSD",1753248812940,0.24352089,3703.9,3703.8,7.8299298]
["bitfinex","ETHUSD",1753248813339,0.24352089,3703.9,3703.8,8.2687298]
["bitfinex","ETHUSD",1753248813592,0.24352089,3703.9,3703.8,12.32172793]
["bitfinex","ETHUSD",1753248813884,0.002,3705.1,3704.7,2.69920855]
["bitfinex","ETHUSD",1753248814185,0.002,3705.1,3704.8,5.119]
["bitfinex","ETHUSD",1753248816142,1.27414438,3705.0,3704.8,5.119]
["bitfinex","ETHUSD",1753248816373,1.27414438,3704.9,3704.8,5.119]
["bitfinex","ETHUSD",1753248817082,0.002,3705.1,3704.9,2.69906404]
["bitfinex","ETHUSD",1753248817256,0.002,3705.1,3704.8,8.25699436]
["bitfinex","ETHUSD",1753248817777,0.002,3705.1,3704.8,8.2569868]
["bitfinex","ETHUSD",1753248817973,0.002,3705.1,3704.9,1.2041]
["bitfinex","ETHUSD",1753248818271,0.002,3705.1,3705.0,5.69905533]
["bitfinex","ETHUSD",1753248818593,0.002,3705.1,3705.0,6.13785533]
["bitfinex","ETHUSD",1753248818770,0.7712,3705.1,3703.5,3.45954014]
["bitfinex","ETHUSD",1753248818956,0.1344,3705.0,3704.8,2.69913129]
["bitfinex","ETHUSD",1753248819166,0.1344,3705.0,3704.9,5.091]
["bitfinex","ETHUSD",1753248819851,0.002,3705.1,3704.9,5.091]
["bitfinex","ETHUSD",1753248820455,0.002,3705.1,3705.0,3.13785533]
["bitfinex","ETHUSD",1753248821182,0.002,3705.1,3705.0,3.27225533]
["bitfinex","ETHUSD",1753248823071,0.002,3705.1,3705.0,7.27206779]
["bitfinex","ETHUSD",1753248825569,0.002,3705.1,3705.0,11.32325533]
["bitfinex","ETHUSD",1753248827660,0.002,3705.1,3705.0,8.32325533]
["bitfinex","ETHUSD",1753248829266,1e-08,3705.1,3705.0,19.79500155]
["bitfinex","ETHUSD",1753248829670,1e-08,3705.1,3705.0,12.06355533]
["bitfinex","ETHUSD",1753248829871,1e-08,3705.1,3705.0,13.53983045]
["bitfinex","ETHUSD",1753248833351,1e-08,3705.1,3705.0,21.23227667]
["bitfinex","ETHUSD",1753248835950,1e-08,3705.1,3705.0,13.50783045]
["bitfinex","ETHUSD",1753248837804,1e-08,3705.9,3705.8,3.52087266]
["bitfinex","ETHUSD",1753248838027,1e-08,3705.9,3705.8,11.96635993]
["bitfinex","ETHUSD",1753248838503,1e-08,3705.9,3705.8,12.40515993]
["bitfinex","ETHUSD",1753248840829,1e-08,3706.7,3706.5,2.69796303]
["bitfinex","ETHUSD",1753248841101,0.77972593,3707.6,3707.5,2.69723533]
["bitfinex","ETHUSD",1753248841300,0.20107742,3708.5,3708.3,2.69665345]
["bitfinex","ETHUSD",1753248841567,0.20107742,3708.5,3708.4,8.08228073]
["bitfinex","ETHUSD",1753248841860,0.1344,3709.2,3708.4,5.3857]
["bitfinex","ETHUSD",1753248842001,0.1344,3709.2,3708.4,6.72021886]
["bitfinex","ETHUSD",1753248842198,0.70785799,3709.6,3709.0,2.69607386]
["bitfinex","ETHUSD",1753248842439,0.1344,3709.7,3709.0,2.69607386]
["bitfinex","ETHUSD",1753248842440,0.461,3709.3,3709.2,2.69593549]
["bitfinex","ETHUSD",1753248842646,0.461,3709.3,3709.1,2.69602976]
["bitfinex","ETHUSD",1753248842805,0.461,3709.3,3709.2,7.63099913]
["bitfinex","ETHUSD",1753248843000,0.4316,3709.6,3709.5,2.6957811]
["bitfinex","ETHUSD",1753248843246,0.4316,3709.6,3709.3,2.69592645]
["bitfinex","ETHUSD",1753248843452,0.4316,3709.6,3709.4,7.62583769]
["bitfinex","ETHUSD",1753248843652,0.4316,3709.6,3709.5,4.929]
["bitfinex","ETHUSD",1753248844355,0.4316,3709.9,3709.5,4.929]
["bitfinex","ETHUSD",1753248844504,0.9507,3710.0,3709.5,4.929]
["bitfinex","ETHUSD",1753248844704,0.4316,3709.8,3709.5,4.929]
["bitfinex","ETHUSD",1753248845945,2.69583641,3709.5,3708.5,3.0]
["bitfinex","ETHUSD",1753248846103,2.69583641,3709.5,3708.7,5.83070458]
["bitfinex","ETHUSD",1753248846104,0.03369817,3709.4,3708.7,5.83070458]
["bitfinex","ETHUSD",1753248846304,0.4316,3709.4,3708.9,3.0]
["bitfinex","ETHUSD",1753248846559,0.1344,3709.5,3709.1,2.69607182]
["bitfinex","ETHUSD",1753248846847,0.1344,3709.5,3709.4,2.69585377]
["bitfinex","ETHUSD",1753248847016,0.4316,3709.8,3708.5,4.2406]
["bitfinex","ETHUSD",1753248847220,0.4316,3709.4,3709.2,2.69597493]
["bitfinex","ETHUSD",1753248847404,0.4316,3709.4,3709.3,4.906]
["bitfinex","ETHUSD",1753248847801,0.4316,3709.4,3709.2,2.69599483]
["bitfinex","ETHUSD",1753248848022,0.4316,3709.7,3709.3,7.5998708]
["bitfinex","ETHUSD",1753248848248,0.8163,3710.0,3709.6,2.69570843]
["bitfinex","ETHUSD",1753248848661,0.8163,3710.0,3709.7,4.9]
["bitfinex","ETHUSD",1753248848827,0.4316,3709.9,3709.8,2.8299631]
["bitfinex","ETHUSD",1753248849029,0.4316,3709.9,3709.8,0.1344]
["bitfinex","ETHUSD",1753248850622,0.46529363,3709.9,3709.8,4.896]
["bitfinex","ETHUSD",1753248850802,0.4316,3709.9,3709.8,4.896]
["bitfinex","ETHUSD",1753248851007,0.83937477,3709.9,3709.8,4.896]
["bitfinex","ETHUSD",1753248851321,3.53486521,3709.9,3709.8,4.896]
["bitfinex","ETHUSD",1753248851767,0.83937477,3709.9,3709.8,4.896]
["bitfinex","ETHUSD",1753248852065,3.53486521,3709.9,3709.8,4.896]
["bitfinex","ETHUSD",1753248852941,0.83937477,3709.9,3709.8,4.896]
["bitfinex","ETHUSD",1753248854915,0.83937477,3709.9,3709.8,4.868]
["bitfinex","ETHUSD",1753248855127,0.40777477,3709.9,3709.8,4.868]
["bitfinex","ETHUSD",1753248855347,0.8163,3710.0,3709.8,5.0024]
["bitfinex","ETHUSD",1753248855510,0.8102,3710.4,3709.8,7.69793996]
["bitfinex","ETHUSD",1753248855914,0.4316,3710.3,3709.8,7.69793996]
["bitfinex","ETHUSD",1753248856242,0.83872599,3710.2,3709.8,7.69793996]
["bitfinex","ETHUSD",1753248856446,0.40712599,3710.2,3709.8,7.69793996]
["bitfinex","ETHUSD",1753248856644,0.4316,3710.1,3709.8,7.69793996]
["bitfinex","ETHUSD",1753248857452,0.40712599,3710.2,3709.8,7.69793996]
["bitfinex","ETHUSD",1753248857749,0.4316,3710.0,3709.8,5.0024]
["bitfinex","ETHUSD",1753248858159,0.40712599,3710.2,3709.8,5.0024]
["bitfinex","ETHUSD",1753248858365,0.4316,3709.9,3709.8,5.0024]
["bitfinex","ETHUSD",1753248858544,0.39125403,3710.1,3709.8,0.1344]
["bitfinex","ETHUSD",1753248858746,0.39125403,3710.1,3709.9,4.837]
["bitfinex","ETHUSD",1753248858747,0.4316,3710.0,3709.9,4.837]
["bitfinex","ETHUSD",1753248858982,3.12701778,3710.0,3709.9,4.837]
["bitfinex","ETHUSD",1753248859785,2.69564438,3709.7,3709.2,0.1344]
["bitfinex","ETHUSD",1753248859987,0.03369635,3709.6,3709.3,4.832]
["bitfinex","ETHUSD",1753248860191,2.69564438,3709.7,3709.3,4.832]
["bitfinex","ETHUSD",1753248860365,0.4316,3709.5,3709.3,4.832]
["bitfinex","ETHUSD",1753248860889,0.4316,3709.5,3709.2,0.1344]
["bitfinex","ETHUSD",1753248861093,0.82028201,3709.5,3709.4,4.828]
["bitfinex","ETHUSD",1753248862392,0.38868201,3709.5,3709.4,4.828]
["bitfinex","ETHUSD",1753248862850,3.88666567,3709.8,3709.4,4.828]
["bitfinex","ETHUSD",1753248863062,0.4316,3709.7,3709.4,4.828]
["bitfinex","ETHUSD",1753248863275,0.4316,3709.6,3709.4,4.828]
["bitfinex","ETHUSD",1753248863487,3.12735731,3709.6,3709.4,4.828]
["bitfinex","ETHUSD",1753248865594,3.1273811,3709.5,3709.4,4.828]
["bitfinex","ETHUSD",1753248865803,0.4316,3709.5,3709.4,4.828]
["bitfinex","ETHUSD",1753248867063,0.7595,3709.8,3709.4,4.828]
["bitfinex","ETHUSD",1753248867264,0.8145,3710.2,3709.6,0.1344]
["bitfinex","ETHUSD",1753248867604,3.10291283,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753248867801,0.83916469,3710.1,3709.6,0.1344]
["bitfinex","ETHUSD",1753248867967,0.8145,3710.2,3709.7,3.14132856]
["bitfinex","ETHUSD",1753248868174,3.50956914,3710.5,3710.0,0.1344]
["bitfinex","ETHUSD",1753248868374,0.002,3710.7,3710.0,0.4457]
["bitfinex","ETHUSD",1753248868679,0.002,3710.7,3710.2,0.1344]
["bitfinex","ETHUSD",1753248868994,0.002,3710.7,3710.3,4.782]
["bitfinex","ETHUSD",1753248869169,0.13825,3710.6,3710.3,4.782]
["bitfinex","ETHUSD",1753248871314,0.002,3710.7,3710.3,7.47713805]
["bitfinex","ETHUSD",1753248871524,0.002,3710.7,3710.4,0.1344]
["bitfinex","ETHUSD",1753248871811,0.002,3710.7,3710.5,2.69505457]
["bitfinex","ETHUSD",1753248871974,0.002,3710.7,3710.6,2.69498194]
["bitfinex","ETHUSD",1753248872174,0.002,3710.7,3710.6,0.4601]
["bitfinex","ETHUSD",1753248872385,0.002,3710.7,3710.6,3.28948194]
["bitfinex","ETHUSD",1753248872776,0.002,3710.7,3710.6,8.04848194]
["bitfinex","ETHUSD",1753248873611,0.002,3710.7,3710.6,12.12284135]
["bitfinex","ETHUSD",1753248873997,0.002,3710.7,3710.6,12.93574135]
["bitfinex","ETHUSD",1753248874217,1e-08,3710.7,3710.6,12.93574135]
["bitfinex","ETHUSD",1753248874498,1e-08,3710.7,3710.6,13.48574135]
["bitfinex","ETHUSD",1753248877033,0.002,3711.4,3711.3,3.52417363]
["bitfinex","ETHUSD",1753248877347,0.002,3711.4,3711.3,11.96259343]
["bitfinex","ETHUSD",1753248877852,1e-08,3711.4,3711.3,12.42269343]
["bitfinex","ETHUSD",1753248878136,1e-08,3711.4,3711.3,12.97269343]
["bitfinex","ETHUSD",1753248878505,1e-08,3711.5,3711.4,7.04330103]
["bitfinex","ETHUSD",1753248878702,1e-08,3711.5,3711.4,7.50340103]
["bitfinex","ETHUSD",1753248878926,1e-08,3711.5,3711.4,7.8554883]
["bitfinex","ETHUSD",1753248881142,0.002,3712.1,3712.0,5.69396551]
["bitfinex","ETHUSD",1753248881346,0.002,3712.1,3712.0,18.90421173]
["bitfinex","ETHUSD",1753248881544,0.002,3712.1,3712.0,19.49871173]
["bitfinex","ETHUSD",1753248881711,0.002,3712.1,3712.0,20.57307114]
["bitfinex","ETHUSD",1753248886078,1e-08,3712.1,3712.0,21.12307114]
["bitfinex","ETHUSD",1753248886281,0.002,3712.8,3712.7,2.69345759]
["bitfinex","ETHUSD",1753248886571,0.002,3712.8,3712.7,7.38345759]
["bitfinex","ETHUSD",1753248886776,0.002,3712.8,3712.7,10.38345759]
["bitfinex","ETHUSD",1753248886942,0.002,3712.8,3712.7,11.54497739]
["bitfinex","ETHUSD",1753248887462,0.002,3712.8,3712.7,12.37737739]
["bitfinex","ETHUSD",1753248889575,0.002,3713.1,3713.0,6.24323996]
["bitfinex","ETHUSD",1753248889576,1e-08,3713.1,3713.0,6.24323996]
["bitfinex","ETHUSD",1753248889778,0.002,3713.5,3713.4,2.69294985]
["bitfinex","ETHUSD",1753248890070,0.002,3714.6,3713.8,5.6926598]
["bitfinex","ETHUSD",1753248890228,1e-08,3713.9,3713.8,11.26774707]
["bitfinex","ETHUSD",1753248890433,0.002,3714.6,3713.8,11.26774707]
["bitfinex","ETHUSD",1753248890434,1e-08,3714.0,3713.9,3.2425873]
["bitfinex","ETHUSD",1753248890646,1e-08,3714.0,3713.9,3.7026873]
["bitfinex","ETHUSD",1753248891243,1e-08,3714.0,3713.9,6.7026873]
["bitfinex","ETHUSD",1753248892175,1e-08,3714.0,3713.9,7.5120873]
["bitfinex","ETHUSD",1753248892369,0.002,3714.6,3714.5,2.69215237]
["bitfinex","ETHUSD",1753248892572,0.002,3714.6,3714.5,11.71455237]
["bitfinex","ETHUSD",1753248893074,0.002,3714.6,3714.5,12.30605237]
["bitfinex","ETHUSD",1753248895538,0.002,3714.6,3714.5,6.63595237]
["bitfinex","ETHUSD",1753248895739,0.002,3714.6,3714.5,11.28295237]
["bitfinex","ETHUSD",1753248896076,0.002,3714.6,3714.5,12.31007217]
["bitfinex","ETHUSD",1753248896441,0.002,3714.6,3714.5,20.00251839]
["bitfinex","ETHUSD",1753248898052,1e-08,3714.6,3714.5,20.55251839]
["bitfinex","ETHUSD",1753248899286,1e-08,3714.8,3714.7,6.24200742]
["bitfinex","ETHUSD",1753248899474,0.002,3715.4,3715.3,5.69157268]
["bitfinex","ETHUSD",1753248899660,0.002,3715.4,3715.3,10.45497268]
["bitfinex","ETHUSD",1753248901082,0.002,3715.4,3715.3,5.82597268]
["bitfinex","ETHUSD",1753248901282,0.002,3715.4,3715.3,10.45297268]
["bitfinex","ETHUSD",1753248901792,0.002,3715.4,3715.3,10.44697268]
["bitfinex","ETHUSD",1753248902489,0.002,3715.4,3715.3,11.52133209]
["bitfinex","ETHUSD",1753248902693,0.002,3715.4,3715.3,11.96843209]
["bitfinex","ETHUSD",1753248902998,0.002,3715.4,3715.3,18.42743209]
["bitfinex","ETHUSD",1753248903287,0.002,3715.4,3715.3,26.11987831]
["bitfinex","ETHUSD",1753248905104,0.002,3715.4,3715.3,13.35933209]
["bitfinex","ETHUSD",1753248905413,0.002,3715.4,3715.3,17.98920935]
["bitfinex","ETHUSD",1753248905758,0.002,3715.4,3715.3,17.98320935]
["bitfinex","ETHUSD",1753248906373,0.002,3715.4,3715.3,12.30584994]
["bitfinex","ETHUSD",1753248906578,0.4532,3715.4,3715.3,11.21127726]
["bitfinex","ETHUSD",1753248906856,0.4532,3715.4,3715.3,16.90284994]
["bitfinex","ETHUSD",1753248907320,0.4532,3715.4,3715.3,6.61427726]
["bitfinex","ETHUSD",1753248907499,0.4532,3715.4,3715.3,11.20827726]
["bitfinex","ETHUSD",1753248907662,1.26614375,3715.4,3715.3,11.20827726]
["bitfinex","ETHUSD",1753248907859,4.58908878,3715.4,3715.3,0.02087726]
["bitfinex","ETHUSD",1753248908097,4.58908878,3715.4,3715.3,4.61487726]
["bitfinex","ETHUSD",1753248910206,4.58908878,3715.4,3715.3,4.594]
["bitfinex","ETHUSD",1753248910365,1.89758854,3715.4,3715.3,4.594]
["bitfinex","ETHUSD",1753248910562,0.002,3715.4,3715.3,7.28557268]
["bitfinex","ETHUSD",1753248911018,0.4532,3715.4,3715.3,7.28257268]
["bitfinex","ETHUSD",1753248911393,1.2152,3715.4,3715.3,4.59]
["bitfinex","ETHUSD",1753248911589,1.2152,3715.4,3715.0,2.69178853]
["bitfinex","ETHUSD",1753248911791,0.764,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753248912317,0.764,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248914299,1.2152,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248914996,0.002,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248915611,0.4532,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248916784,0.4532,3715.4,3715.3,4.593]
["bitfinex","ETHUSD",1753248916986,0.002,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248917184,0.002,3715.4,3715.3,8.28220136]
["bitfinex","ETHUSD",1753248919140,0.002,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248919346,0.4532,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248919636,0.002,3715.4,3715.3,7.28457268]
["bitfinex","ETHUSD",1753248920644,0.002,3715.4,3715.3,7.41897268]
["bitfinex","ETHUSD",1753248924638,0.4532,3715.4,3715.3,7.41897268]
["bitfinex","ETHUSD",1753248925435,1.2497,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753248925609,1.2497,3715.4,3715.3,4.6814]
["bitfinex","ETHUSD",1753248930185,1.2497,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753248930342,3.94120024,3715.4,3715.3,4.531]
["bitfinex","ETHUSD",1753248931661,3.50796249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248931860,3.50796249,3714.9,3714.8,4.525]
["bitfinex","ETHUSD",1753248932159,3.96296249,3714.9,3714.8,4.525]
["bitfinex","ETHUSD",1753248932324,1.2711,3714.9,3714.8,4.525]
["bitfinex","ETHUSD",1753248934270,3.96296249,3714.9,3714.8,4.525]
["bitfinex","ETHUSD",1753248934463,4.77627137,3714.9,3714.8,4.525]
["bitfinex","ETHUSD",1753248934676,4.77627137,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248935277,4.80991965,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248935961,6.21991965,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248936269,6.18627137,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248940243,9.18627137,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753248940442,9.18627137,3714.9,3714.0,0.001]
["bitfinex","ETHUSD",1753248940443,3.47044231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248940643,4.08672177,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248941159,4.54172177,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248941366,4.57537729,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248941566,8.98537729,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248941783,8.95172177,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248941941,13.44472177,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248942328,8.95172177,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248943728,13.43972177,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248944353,8.95172177,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248945655,3.25927946,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248945867,4.78544231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248946081,4.81909783,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248946479,4.78544231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248946779,4.81909783,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248947484,2.093,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248947686,3.14076268,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248948187,5.86686051,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248948484,5.83320499,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248953770,3.14076268,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248954168,2.093,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248954863,4.78544231,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248955178,2.093,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248956059,0.86,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248956666,0.86,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1753248956883,0.86,3714.1,3714.0,0.001]
["bitfinex","ETHUSD",1753248957090,0.86,3714.1,3714.0,2.6935148]
["bitfinex","ETHUSD",1753248957292,0.86,3714.1,3714.0,3.1333148]
["bitfinex","ETHUSD",1753248957866,2.0842,3714.8,3714.0,3.1333148]
["bitfinex","ETHUSD",1753248958080,2.69215681,3714.5,3714.0,4.447]
["bitfinex","ETHUSD",1753248958312,0.1344,3714.2,3714.0,4.447]
["bitfinex","ETHUSD",1753248960786,0.1344,3714.2,3714.0,7.13950613]
["bitfinex","ETHUSD",1753248961100,0.1344,3714.2,3714.1,3.14484231]
["bitfinex","ETHUSD",1753248961603,0.1344,3714.2,3714.0,7.13949059]
["bitfinex","ETHUSD",1753248961804,0.1344,3714.2,3714.0,7.59189059]
["bitfinex","ETHUSD",1753248962097,0.1344,3714.2,3714.0,4.8994]
["bitfinex","ETHUSD",1753248962300,0.1344,3714.2,3714.1,2.69244231]
["bitfinex","ETHUSD",1753248962463,0.1364,3714.8,3714.1,0.4524]
["bitfinex","ETHUSD",1753248962671,0.1364,3714.8,3714.6,2.6920651]
["bitfinex","ETHUSD",1753248962880,0.1364,3714.8,3714.3,0.755]
["bitfinex","ETHUSD",1753248963199,0.1364,3714.8,3714.4,7.57957165]
["bitfinex","ETHUSD",1753248963402,0.1364,3714.8,3714.5,2.69213657]
["bitfinex","ETHUSD",1753248963697,0.1364,3714.8,3714.6,2.69206978]
["bitfinex","ETHUSD",1753248963902,0.1364,3714.8,3714.5,2.69214508]
["bitfinex","ETHUSD",1753248964463,0.1364,3714.8,3714.4,4.8874]
["bitfinex","ETHUSD",1753248964864,0.1364,3714.8,3714.5,2.69214695]
["bitfinex","ETHUSD",1753248965267,0.1364,3714.8,3714.6,0.4524]
["bitfinex","ETHUSD",1753248965714,0.1364,3714.8,3714.4,7.12715865]
["bitfinex","ETHUSD",1753248965869,0.002,3714.8,3714.7,0.4524]
["bitfinex","ETHUSD",1753248966189,0.002,3714.8,3714.7,3.14440742]
["bitfinex","ETHUSD",1753248966391,0.002,3714.8,3714.7,2.69200742]
["bitfinex","ETHUSD",1753248966769,0.002,3714.8,3714.7,9.0833546]
["bitfinex","ETHUSD",1753248967005,0.002,3714.8,3714.7,10.0029546]
["bitfinex","ETHUSD",1753248969970,0.002,3714.8,3714.7,13.0029546]
["bitfinex","ETHUSD",1753248970493,0.00103935,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753248970695,0.00103935,3715.4,3715.3,7.10757268]
["bitfinex","ETHUSD",1753248970896,0.00103935,3715.4,3715.3,7.69437268]
["bitfinex","ETHUSD",1753248972110,0.00103935,3715.4,3715.3,5.0028]
["bitfinex","ETHUSD",1753248972275,0.00103935,3715.4,3715.3,4.5474]
["bitfinex","ETHUSD",1753248972473,0.00103935,3715.4,3715.3,7.23897268]
["bitfinex","ETHUSD",1753248972884,0.00103935,3715.4,3715.3,4.5474]
["bitfinex","ETHUSD",1753248973286,0.00103935,3715.4,3715.3,7.23897268]
["bitfinex","ETHUSD",1753248973488,0.00103935,3715.4,3715.3,4.5474]
["bitfinex","ETHUSD",1753248974013,0.00103935,3715.4,3715.3,0.1344]
["bitfinex","ETHUSD",1753248974216,0.46843935,3715.4,3715.3,4.409]
["bitfinex","ETHUSD",1753248975314,0.00103935,3715.4,3715.3,7.10057268]
["bitfinex","ETHUSD",1753248975615,0.00103935,3715.4,3715.3,8.57743948]
["bitfinex","ETHUSD",1753248975802,0.00103935,3715.4,3715.3,9.39623948]
["bitfinex","ETHUSD",1753248979718,0.00103935,3715.4,3715.2,0.1344]
["bitfinex","ETHUSD",1753248979918,0.00103935,3715.4,3715.3,4.393]
["bitfinex","ETHUSD",1753248980219,0.00103935,3715.4,3715.3,7.53697268]
["bitfinex","ETHUSD",1753248983800,0.00103935,3715.4,3715.3,7.08457268]
["bitfinex","ETHUSD",1753248985196,0.00103935,3715.4,3715.3,4.393]
["bitfinex","ETHUSD",1753248986224,0.46843935,3715.4,3715.3,4.379]
["bitfinex","ETHUSD",1753248987219,0.46843935,3715.4,3715.0,0.1344]
["bitfinex","ETHUSD",1753248987408,0.03364465,3715.3,3715.1,4.379]
["bitfinex","ETHUSD",1753248987725,0.50104465,3715.3,3715.1,4.379]
["bitfinex","ETHUSD",1753248988132,0.89364465,3715.3,3715.2,4.379]
["bitfinex","ETHUSD",1753248988337,0.86,3715.3,3715.2,4.379]
["bitfinex","ETHUSD",1753248988695,1.3274,3715.3,3715.2,4.379]
["bitfinex","ETHUSD",1753248989640,4.01899889,3715.3,3715.2,4.379]
["bitfinex","ETHUSD",1753248990151,1.3274,3715.3,3715.2,4.379]
["bitfinex","ETHUSD",1753248992476,0.86,3715.3,3715.2,4.379]
["bitfinex","ETHUSD",1753248993233,0.86,3715.3,3715.2,7.54104513]
["bitfinex","ETHUSD",1753248993440,0.86,3715.3,3715.2,8.36964513]
["bitfinex","ETHUSD",1753248994025,0.00103935,3715.4,3715.2,7.54104513]
["bitfinex","ETHUSD",1753248994720,0.00103935,3715.4,3715.3,3.16197268]
["bitfinex","ETHUSD",1753248995941,0.00103935,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753248996143,0.00103935,3715.4,3715.3,3.16197268]
["bitfinex","ETHUSD",1753248997043,0.00103935,3715.4,3715.3,2.69157268]
["bitfinex","ETHUSD",1753248997344,0.00103935,3715.4,3715.3,3.29637268]
["bitfinex","ETHUSD",1753249000445,0.00103935,3715.4,3715.3,2.82597268]
["bitfinex","ETHUSD",1753249000643,0.00103935,3715.4,3715.3,2.82697268]
["bitfinex","ETHUSD",1753249001325,0.00103935,3715.4,3715.3,3.29737268]
["bitfinex","ETHUSD",1753249002242,0.00103935,3715.4,3715.3,4.33418158]
["bitfinex","ETHUSD",1753249002439,0.00103935,3715.4,3715.3,7.33418158]
["bitfinex","ETHUSD",1753249002641,0.00103935,3715.4,3715.3,8.12838158]
["bitfinex","ETHUSD",1753249002947,1e-08,3715.5,3715.4,5.69150024]
["bitfinex","ETHUSD",1753249003149,1e-08,3715.5,3715.4,10.86370024]
["bitfinex","ETHUSD",1753249003376,1e-08,3715.5,3715.4,12.29075782]
["bitfinex","ETHUSD",1753249003845,1e-08,3715.5,3715.4,7.91275782]
["bitfinex","ETHUSD",1753249004149,1e-08,3715.5,3715.4,12.29075782]
["bitfinex","ETHUSD",1753249012738,1e-08,3715.5,3715.4,12.28875782]
["bitfinex","ETHUSD",1753249013570,1e-08,3715.5,3715.4,7.91275782]
["bitfinex","ETHUSD",1753249013870,1e-08,3715.5,3715.4,12.28875782]
["bitfinex","ETHUSD",1753249018392,1e-08,3715.5,3715.4,7.91275782]
["bitfinex","ETHUSD",1753249018553,1e-08,3715.5,3715.4,12.28775782]
["bitfinex","ETHUSD",1753249018754,1e-08,3715.5,3715.4,7.91275782]
["bitfinex","ETHUSD",1753249018977,1e-08,3715.5,3715.4,12.28675782]
["bitfinex","ETHUSD",1753249019956,1e-08,3715.9,3715.8,5.6912105]
["bitfinex","ETHUSD",1753249020157,1e-08,3716.1,3715.8,16.24382587]
["bitfinex","ETHUSD",1753249020373,0.4415,3717.8,3716.8,5.69048643]
["bitfinex","ETHUSD",1753249020679,1e-08,3716.9,3716.8,11.02718643]
["bitfinex","ETHUSD",1753249020891,1.1922,3718.1,3718.0,2.68961807]
["bitfinex","ETHUSD",1753249021042,1.1922,3718.1,3718.0,4.374]
["bitfinex","ETHUSD",1753249021541,1.3266,3718.1,3718.0,4.374]
["bitfinex","ETHUSD",1753249021743,0.7507,3718.1,3718.0,4.374]
["bitfinex","ETHUSD",1753249022246,0.7507,3718.1,3718.0,7.06361807]
["bitfinex","ETHUSD",1753249022468,0.5759,3718.4,3718.0,7.06361807]
["bitfinex","ETHUSD",1753249022654,0.7752,3718.4,3718.0,4.374]
["bitfinex","ETHUSD",1753249022959,1.00628039,3719.8,3718.0,4.374]
["bitfinex","ETHUSD",1753249022960,0.7752,3718.7,3718.3,0.1344]
["bitfinex","ETHUSD",1753249023279,0.7752,3718.7,3718.4,4.373]
["bitfinex","ETHUSD",1753249023280,0.4415,3718.6,3718.4,4.373]
["bitfinex","ETHUSD",1753249023578,0.4415,3718.5,3718.4,4.373]
["bitfinex","ETHUSD",1753249024341,0.7799,3718.9,3718.4,4.373]
["bitfinex","ETHUSD",1753249024573,0.4415,3718.8,3718.4,4.373]
["bitfinex","ETHUSD",1753249024767,0.4415,3718.7,3718.4,7.06230564]
["bitfinex","ETHUSD",1753249024966,0.4415,3718.7,3718.4,4.373]
["bitfinex","ETHUSD",1753249025786,0.8277,3719.3,3718.4,4.373]
["bitfinex","ETHUSD",1753249025950,0.4415,3719.1,3718.8,0.1344]
["bitfinex","ETHUSD",1753249026152,0.8277,3719.3,3718.9,4.372]
["bitfinex","ETHUSD",1753249026351,0.4415,3719.2,3718.9,4.372]
["bitfinex","ETHUSD",1753249026562,0.4415,3719.1,3718.9,4.372]
["bitfinex","ETHUSD",1753249026794,0.8277,3719.3,3718.9,7.06096431]
["bitfinex","ETHUSD",1753249026952,1.2692,3719.3,3719.0,0.1344]
["bitfinex","ETHUSD",1753249027164,0.4415,3719.7,3719.2,2.68868448]
["bitfinex","ETHUSD",1753249027371,0.7966,3719.6,3719.3,4.371]
["bitfinex","ETHUSD",1753249027668,0.4415,3719.5,3719.4,4.371]
["bitfinex","ETHUSD",1753249028986,3.1300334,3719.5,3719.4,4.371]
["bitfinex","ETHUSD",1753249029180,0.7966,3719.6,3719.4,4.371]
["bitfinex","ETHUSD",1753249029584,1.2381,3719.6,3719.4,4.371]
["bitfinex","ETHUSD",1753249029915,0.1344,3719.8,3719.5,0.8024]
["bitfinex","ETHUSD",1753249030223,0.04,3719.9,3719.5,0.8024]
["bitfinex","ETHUSD",1753249030396,0.04,3719.9,3719.4,0.45054]
["bitfinex","ETHUSD",1753249030397,0.04,3719.9,3719.2,0.8024]
["bitfinex","ETHUSD",1753249030598,0.4415,3719.8,3719.4,3.0]
["bitfinex","ETHUSD",1753249030804,0.4415,3719.7,3719.4,3.0]
["bitfinex","ETHUSD",1753249031309,0.4415,3719.7,3719.5,4.37]
["bitfinex","ETHUSD",1753249031467,0.04,3719.9,3718.9,7.2751]
["bitfinex","ETHUSD",1753249031667,0.8122,3719.5,3719.0,7.37]
["bitfinex","ETHUSD",1753249031869,0.4415,3719.4,3719.0,7.37]
["bitfinex","ETHUSD",1753249032165,0.8122,3719.5,3719.0,7.37]
["bitfinex","ETHUSD",1753249032490,0.7899,3719.8,3719.1,2.68876884]
["bitfinex","ETHUSD",1753249032690,0.7899,3719.8,3719.3,2.68867725]
["bitfinex","ETHUSD",1753249032997,0.7899,3719.8,3719.2,4.369]
["bitfinex","ETHUSD",1753249032998,0.7899,3719.8,3719.2,7.05773133]
["bitfinex","ETHUSD",1753249033384,0.04,3719.9,3719.3,2.68867545]
["bitfinex","ETHUSD",1753249033581,0.04,3719.9,3719.2,8.32773036]
["bitfinex","ETHUSD",1753249033785,2.7282454,3719.9,3719.2,8.32773036]
["bitfinex","ETHUSD",1753249034106,0.04,3719.9,3719.2,8.32773036]
["bitfinex","ETHUSD",1753249034885,0.04,3719.9,3719.2,8.32774813]
["bitfinex","ETHUSD",1753249035084,0.04,3719.9,3719.4,2.68854787]
["bitfinex","ETHUSD",1753249035279,0.04,3719.9,3719.5,4.368]
["bitfinex","ETHUSD",1753249035512,0.04,3719.9,3719.5,4.8284]
["bitfinex","ETHUSD",1753249035885,0.04,3719.9,3719.6,2.6884036]
["bitfinex","ETHUSD",1753249036085,0.04,3719.9,3719.6,3.1488036]
["bitfinex","ETHUSD",1753249036991,0.04,3719.9,3719.7,2.68837336]
["bitfinex","ETHUSD",1753249037322,0.04,3719.9,3719.2,0.8096]
["bitfinex","ETHUSD",1753249037481,0.04,3719.9,3719.4,3.0]
["bitfinex","ETHUSD",1753249037686,0.4815,3719.9,3719.4,3.0]
["bitfinex","ETHUSD",1753249037885,0.04,3719.9,3718.8,0.7864]
["bitfinex","ETHUSD",1753249038205,1.2046,3719.8,3719.1,2.68876773]
["bitfinex","ETHUSD",1753249038607,0.7631,3719.8,3719.1,2.68882256]
["bitfinex","ETHUSD",1753249038811,0.7631,3719.8,3719.3,2.68861141]
["bitfinex","ETHUSD",1753249039014,0.7631,3719.8,3719.4,4.367]
["bitfinex","ETHUSD",1753249040113,0.4415,3719.7,3719.6,0.1344]
["bitfinex","ETHUSD",1753249040311,1.10381478,3719.7,3718.9,6.454]
["bitfinex","ETHUSD",1753249040496,2.72829358,3719.9,3718.9,6.454]
["bitfinex","ETHUSD",1753249040497,0.7839,3719.0,3718.9,6.454]
["bitfinex","ETHUSD",1753249040698,0.7839,3719.0,3718.9,10.82]
["bitfinex","ETHUSD",1753249041018,0.7839,3719.0,3718.9,6.454]
["bitfinex","ETHUSD",1753249041229,0.7839,3719.0,3718.9,10.82]
["bitfinex","ETHUSD",1753249041587,0.1344,3719.3,3718.9,10.82]
["bitfinex","ETHUSD",1753249041826,0.04,3719.9,3719.3,2.68867075]
["bitfinex","ETHUSD",1753249042026,0.04,3719.9,3719.4,4.366]
["bitfinex","ETHUSD",1753249042198,0.04,3719.9,3719.8,2.68831657]
["bitfinex","ETHUSD",1753249042527,0.04,3719.9,3719.8,7.05431657]
["bitfinex","ETHUSD",1753249042899,0.04,3719.9,3719.8,7.51471657]
["bitfinex","ETHUSD",1753249043097,0.04,3719.9,3719.8,8.14382812]
["bitfinex","ETHUSD",1753249044929,0.04,3719.9,3719.8,0.62911155]
["bitfinex","ETHUSD",1753249045105,0.04,3719.9,3719.8,7.05331657]
["bitfinex","ETHUSD",1753249047027,0.04,3719.9,3719.8,7.51371657]
["bitfinex","ETHUSD",1753249047929,0.04,3719.9,3719.8,8.34171657]
["bitfinex","ETHUSD",1753249049629,1e-08,3720.0,3719.9,3.4382443]
["bitfinex","ETHUSD",1753249049833,1e-08,3720.0,3719.9,6.8959443]
["bitfinex","ETHUSD",1753249050046,1e-08,3720.0,3719.9,7.0303443]
["bitfinex","ETHUSD",1753249050457,1e-08,3720.0,3719.9,7.23382751]
["bitfinex","ETHUSD",1753249050946,1e-08,3720.0,3719.9,7.0303443]
["bitfinex","ETHUSD",1753249051807,1e-08,3720.0,3719.9,10.6433443]
["bitfinex","ETHUSD",1753249052004,1e-08,3720.0,3719.9,7.15581039]
["bitfinex","ETHUSD",1753249052248,1e-08,3720.0,3719.9,4.4974]
["bitfinex","ETHUSD",1753249052540,1e-08,3720.0,3719.9,7.6433443]
["bitfinex","ETHUSD",1753249053298,1e-08,3720.0,3719.9,7.1856443]
["bitfinex","ETHUSD",1753249053533,1e-08,3720.0,3719.9,7.6433443]
["bitfinex","ETHUSD",1753249054940,1e-08,3720.0,3719.9,7.1856443]
["bitfinex","ETHUSD",1753249055153,1e-08,3720.0,3719.9,8.54804693]
["bitfinex","ETHUSD",1753249057754,1e-08,3720.0,3719.9,9.00574693]
["bitfinex","ETHUSD",1753249060641,1e-08,3720.0,3719.9,12.00574693]
["bitfinex","ETHUSD",1753249065044,1e-08,3720.0,3719.9,12.00674693]
["bitfinex","ETHUSD",1753249065243,1e-08,3720.0,3719.9,18.71256237]
["bitfinex","ETHUSD",1753249067438,1e-08,3720.0,3719.9,18.16256237]
["bitfinex","ETHUSD",1753249068376,1e-08,3720.0,3719.9,13.1417439]
["bitfinex","ETHUSD",1753249068556,1e-08,3720.0,3719.9,17.4997439]
["bitfinex","ETHUSD",1753249069041,1e-08,3720.0,3719.9,17.9574439]
["bitfinex","ETHUSD",1753249069949,1e-08,3720.0,3719.9,13.5994439]
["bitfinex","ETHUSD",1753249070150,0.47160001,3720.0,3719.9,0.1354]
["bitfinex","ETHUSD",1753249070476,3.9902742,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249071238,3.95667205,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249072050,1.26850001,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249072454,1e-08,3720.0,3719.9,0.4368]
["bitfinex","ETHUSD",1753249072688,1e-08,3720.0,3719.9,3.2594443]
["bitfinex","ETHUSD",1753249073852,1e-08,3720.0,3719.9,0.5712]
["bitfinex","ETHUSD",1753249074159,1e-08,3720.0,3719.9,0.1354]
["bitfinex","ETHUSD",1753249074780,1e-08,3720.0,3719.9,2.8236443]
["bitfinex","ETHUSD",1753249075279,1e-08,3720.0,3719.9,3.6446443]
["bitfinex","ETHUSD",1753249075674,1e-08,3720.0,3719.9,4.1023443]
["bitfinex","ETHUSD",1753249075881,1e-08,3720.0,3719.9,0.1354]
["bitfinex","ETHUSD",1753249076081,0.47160001,3720.0,3719.9,4.4914]
["bitfinex","ETHUSD",1753249076387,3.9609742,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249076550,4.32346947,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249076875,1.63529743,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249077074,1.23920001,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249077984,3.92737205,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249078286,4.06177205,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249079189,1.37360001,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249079902,4.06177205,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249080073,4.73675401,3720.0,3719.9,4.357]
["bitfinex","ETHUSD",1753249081879,4.77035616,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249082720,4.73675401,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249083171,4.77035616,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249083910,2.04858197,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249084116,1.37360001,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249084975,1.23920001,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249085402,1.23920001,3720.0,3719.9,4.355]
["bitfinex","ETHUSD",1753249091817,4.06177205,3720.0,3719.9,4.355]
["bitfinex","ETHUSD",1753249093132,4.0953742,3720.0,3719.9,4.355]
["bitfinex","ETHUSD",1753249093429,4.77371532,3720.0,3719.9,4.355]
["bitfinex","ETHUSD",1753249094142,4.74011317,3720.0,3719.9,4.355]
["bitfinex","ETHUSD",1753249094708,0.90200001,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249094911,0.13440001,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249097625,0.99440001,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249101636,0.99440001,3720.0,3719.9,4.35]
["bitfinex","ETHUSD",1753249102430,0.99440001,3720.0,3719.9,7.0382443]
["bitfinex","ETHUSD",1753249102757,0.99440001,3720.0,3719.9,4.35]
["bitfinex","ETHUSD",1753249103456,0.99440001,3720.0,3719.9,7.0382443]
["bitfinex","ETHUSD",1753249103754,0.86000001,3720.0,3719.9,7.0382443]
["bitfinex","ETHUSD",1753249104466,1e-08,3720.0,3719.9,7.0382443]
["bitfinex","ETHUSD",1753249106133,1e-08,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249106344,1.24660001,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249107152,3.93477205,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249107755,1.24660001,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249108557,1.28020216,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249109355,2.14020216,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249109566,2.10660001,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249110672,4.79477205,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249111282,2.10660001,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249112057,1.63650001,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249112262,0.86000001,3720.0,3719.9,4.347]
["bitfinex","ETHUSD",1753249113283,0.86000001,3720.0,3719.9,7.0352443]
["bitfinex","ETHUSD",1753249113783,1e-08,3720.0,3719.9,8.50711568]
["bitfinex","ETHUSD",1753249113959,1e-08,3720.0,3719.9,8.64151568]
["bitfinex","ETHUSD",1753249115393,1e-08,3720.0,3719.9,3.84141568]
["bitfinex","ETHUSD",1753249115595,1e-08,3720.0,3719.9,7.1666443]
["bitfinex","ETHUSD",1753249115765,1e-08,3720.0,3719.9,7.6207443]
["bitfinex","ETHUSD",1753249118091,1e-08,3720.0,3719.9,8.4107443]
["bitfinex","ETHUSD",1753249118390,1e-08,3720.0,3719.9,7.9566443]
["bitfinex","ETHUSD",1753249118593,1e-08,3720.0,3719.9,7.9546443]
["bitfinex","ETHUSD",1753249118799,1e-08,3720.0,3719.9,3.6136443]
["bitfinex","ETHUSD",1753249118962,0.44340001,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249119162,0.44340001,3720.0,3719.9,4.342]
["bitfinex","ETHUSD",1753249120189,1e-08,3720.0,3719.9,4.342]
["bitfinex","ETHUSD",1753249124074,2.68817205,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249124272,4.5098742,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249125165,7.5098742,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249129701,8.0598742,3720.0,3719.9,0.001]
["bitfinex","ETHUSD",1753249129889,8.0598742,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753249130205,8.9198742,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753249131068,9.49572031,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753249131767,13.83172031,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753249133390,13.2558742,3720.0,3719.9,1e-08]
["bitfinex","ETHUSD",1753249134522,3.45185642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249134723,7.82047212,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249135005,8.23025642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249135370,8.22925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249137440,8.77925642,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249137729,13.01209868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249139025,13.87109868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249139589,9.53809868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249139829,13.87109868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249140428,13.87479868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249141437,8.54469868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249141732,12.87769868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249141894,9.87669868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249143026,5.54469868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249143228,9.87669868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249143438,5.54469868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249143623,9.87569868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249143933,9.11309868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249145098,4.78209868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249149138,5.81281438,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249149318,6.54809868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249153947,5.55099868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249154114,9.87799868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249155044,9.10809868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249155424,4.78209868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249155622,9.10809868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249158780,9.55519868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249159749,9.92559868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249159952,10.37269868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249160454,13.37269868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249160661,13.92269868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249163722,14.82269868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249164051,14.37559868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249164583,14.82269868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249167542,14.37559868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249168270,14.82269868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249169763,10.04959868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249170084,14.36959868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249172065,14.36859868,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249173264,15.38360311,3718.5,3718.4,0.001]
["bitfinex","ETHUSD",1753249173432,20.59145389,3718.5,3718.4,1e-08]
["bitfinex","ETHUSD",1753249173626,20.59145389,3718.5,3718.1,0.04]
["bitfinex","ETHUSD",1753249173627,7.0509734,3718.2,3718.1,0.04]
["bitfinex","ETHUSD",1753249173888,2.68983511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249174033,8.45045803,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249174230,8.4168351,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249174536,10.04734326,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249175363,13.04734326,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249176973,19.06779404,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249177161,19.6434838,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249178174,19.6414838,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249178370,19.06579404,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249178541,14.75079404,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249178740,19.06579404,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249179849,19.64070447,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249180348,15.32570447,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249180565,19.63970447,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249181068,10.85694326,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249181273,13.85694326,3717.7,3717.6,1e-08]
["bitfinex","ETHUSD",1753249182139,0.55,3717.3,3716.9,0.4482]
["bitfinex","ETHUSD",1753249182340,0.55,3717.1,3716.9,0.4482]
["bitfinex","ETHUSD",1753249182639,7.55334167,3717.0,3716.9,0.4482]
["bitfinex","ETHUSD",1753249183287,8.41334165,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249184546,8.41334165,3717.0,3716.9,1.2663]
["bitfinex","ETHUSD",1753249184547,0.85999998,3717.0,3716.9,1.2663]
["bitfinex","ETHUSD",1753249185119,0.85999998,3717.5,3716.9,1.2663]
["bitfinex","ETHUSD",1753249185383,0.85999998,3717.5,3717.2,0.806]
["bitfinex","ETHUSD",1753249185680,0.85999998,3717.5,3717.3,0.4472]
["bitfinex","ETHUSD",1753249186088,0.85999998,3717.9,3717.4,0.4472]
["bitfinex","ETHUSD",1753249186397,0.85999998,3717.9,3717.5,0.7575]
["bitfinex","ETHUSD",1753249186750,0.85999998,3717.9,3717.6,0.4472]
["bitfinex","ETHUSD",1753249186952,0.99439998,3717.9,3717.6,0.4472]
["bitfinex","ETHUSD",1753249191070,0.99439998,3717.9,3717.6,3.13708938]
["bitfinex","ETHUSD",1753249191270,0.99439998,3717.9,3717.7,0.4472]
["bitfinex","ETHUSD",1753249191904,3.85999998,3718.4,3717.8,0.4472]
["bitfinex","ETHUSD",1753249192099,0.1344,3718.1,3717.8,0.4472]
["bitfinex","ETHUSD",1753249192993,0.1344,3718.1,3717.9,0.8037]
["bitfinex","ETHUSD",1753249193367,0.1344,3718.1,3718.0,0.4472]
["bitfinex","ETHUSD",1753249194498,0.1344,3718.5,3718.0,0.4472]
["bitfinex","ETHUSD",1753249194672,0.1344,3718.5,3718.0,4.7542]
["bitfinex","ETHUSD",1753249194873,0.1344,3718.5,3718.1,0.4472]
["bitfinex","ETHUSD",1753249195075,0.9,3718.2,3718.1,0.4472]
["bitfinex","ETHUSD",1753249197378,0.9,3718.2,3718.0,4.305]
["bitfinex","ETHUSD",1753249197585,1.0344,3718.2,3718.0,4.305]
["bitfinex","ETHUSD",1753249198575,1.0344,3718.2,3717.9,5.1077]
["bitfinex","ETHUSD",1753249198889,1.0344,3718.2,3717.9,5.5549]
["bitfinex","ETHUSD",1753249199088,1.0344,3718.2,3717.9,5.1077]
["bitfinex","ETHUSD",1753249199290,1.0344,3718.2,3718.0,0.4472]
["bitfinex","ETHUSD",1753249199970,1.06801841,3718.2,3717.9,5.1067]
["bitfinex","ETHUSD",1753249200372,1.0344,3718.2,3717.9,4.7381]
["bitfinex","ETHUSD",1753249200790,1.06801841,3718.2,3717.9,4.7381]
["bitfinex","ETHUSD",1753249200972,1.0344,3718.2,3717.7,0.8316]
["bitfinex","ETHUSD",1753249201176,2.68954573,3718.1,3717.8,4.303]
["bitfinex","ETHUSD",1753249201374,0.1344,3718.0,3717.8,4.303]
["bitfinex","ETHUSD",1753249201710,0.1344,3718.0,3717.9,0.4351]
["bitfinex","ETHUSD",1753249202741,3.51408111,3718.7,3717.9,0.4351]
["bitfinex","ETHUSD",1753249202742,2.68931483,3718.5,3717.9,0.4351]
["bitfinex","ETHUSD",1753249202878,0.1344,3718.2,3717.9,0.4351]
["bitfinex","ETHUSD",1753249204006,0.85999998,3718.1,3717.9,0.4351]
["bitfinex","ETHUSD",1753249204709,0.85999998,3718.1,3717.9,3.12478432]
["bitfinex","ETHUSD",1753249204930,0.85999998,3718.1,3718.0,0.4351]
["bitfinex","ETHUSD",1753249207812,0.85999998,3718.1,3717.8,4.303]
["bitfinex","ETHUSD",1753249208017,0.85999998,3718.1,3717.8,4.7381]
["bitfinex","ETHUSD",1753249208217,0.85999998,3718.1,3717.9,0.4351]
["bitfinex","ETHUSD",1753249208514,0.85999998,3718.1,3717.8,4.303]
["bitfinex","ETHUSD",1753249208683,0.85999998,3718.1,3717.8,4.7381]
["bitfinex","ETHUSD",1753249209012,0.85999998,3718.1,3717.9,0.4351]
["bitfinex","ETHUSD",1753249209818,0.85999998,3718.1,3717.8,4.303]
["bitfinex","ETHUSD",1753249210120,0.85999998,3718.1,3717.9,0.4351]
["bitfinex","ETHUSD",1753249210316,0.85999998,3718.1,3718.0,0.4351]
["bitfinex","ETHUSD",1753249214519,3.54954571,3718.1,3717.8,4.303]
["bitfinex","ETHUSD",1753249214822,0.85999998,3718.1,3717.8,4.7381]
["bitfinex","ETHUSD",1753249215414,3.54956122,3718.1,3717.8,4.303]
["bitfinex","ETHUSD",1753249215610,0.85999998,3718.1,3717.8,4.303]
["bitfinex","ETHUSD",1753249215816,2.82407455,3718.0,3717.8,4.303]
["bitfinex","ETHUSD",1753249216819,0.1344,3718.0,3717.8,4.303]
["bitfinex","ETHUSD",1753249217127,0.1344,3718.0,3717.8,4.7381]
["bitfinex","ETHUSD",1753249217846,2.82402085,3718.0,3717.8,4.7381]
["bitfinex","ETHUSD",1753249218038,2.82402085,3718.0,3717.8,4.303]
["bitfinex","ETHUSD",1753249218440,0.1344,3718.0,3717.8,4.303]
["bitfinex","ETHUSD",1753249219353,2.68969041,3717.9,3717.8,4.303]
["bitfinex","ETHUSD",1753249220421,3.5876228,3718.0,3717.8,4.303]
["bitfinex","ETHUSD",1753249221164,3.5876228,3718.0,3717.6,0.001]
["bitfinex","ETHUSD",1753249221165,3.58336889,3717.9,3717.6,0.001]
["bitfinex","ETHUSD",1753249221471,2.68983511,3717.7,3717.6,4.293]
["bitfinex","ETHUSD",1753249221653,4.84392431,3717.7,3717.6,4.293]
["bitfinex","ETHUSD",1753249222757,4.84392431,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249222925,4.87754724,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249223423,4.84392431,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249228254,4.38042431,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249228459,4.84392431,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249230347,8.35802431,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249230672,9.12262431,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753249233772,3.23997982,3717.5,3716.9,4.288]
["bitfinex","ETHUSD",1753249234067,2.69034167,3717.0,3716.9,4.288]
["bitfinex","ETHUSD",1753249234474,2.69034167,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249234638,3.15157094,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249234970,11.83557092,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249235170,12.57284165,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249235483,14.09915105,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249235698,14.99915105,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249238843,17.82715105,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249239049,14.99915105,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249241799,6.24041405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753249241994,6.24041405,3716.9,3716.1,0.001]
["bitfinex","ETHUSD",1753249241995,6.24092083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249242208,7.03872083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249242354,11.32072083,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249242552,12.76463615,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249242901,13.19223615,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249243401,8.48263615,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249243703,11.41583615,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249244047,12.39343615,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249245518,11.96583615,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249246603,11.41583615,3716.2,3716.1,0.44040001]
["bitfinex","ETHUSD",1753249246811,11.41583615,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249247004,7.98383613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249247518,8.96143613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249248073,14.05203613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249248896,16.88003613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249249116,14.18547134,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249249408,14.05203613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249249610,14.05103613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249251212,9.77203613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249251412,14.05103613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249252083,14.05003613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249252291,9.77203613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249252509,14.05003613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249255482,8.53383613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249255689,12.81083613,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249256420,10.81692081,3716.2,3716.1,0.44040001]
["bitfinex","ETHUSD",1753249259215,6.53992081,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249259416,6.53992081,3716.2,3716.1,0.44040001]
["bitfinex","ETHUSD",1753249260784,0.84899998,3716.2,3716.1,0.44040001]
["bitfinex","ETHUSD",1753249261931,3.53992081,3716.2,3716.1,0.44040001]
["bitfinex","ETHUSD",1753249262284,3.53992081,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249262490,4.16635525,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249263027,4.64169176,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249263222,4.20199176,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249263412,8.19169176,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249263611,8.15805525,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249264709,7.71835525,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249266183,8.15805525,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249268726,8.73318979,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249270726,14.75194057,3716.2,3716.1,1e-08]
["bitfinex","ETHUSD",1753249270931,0.55,3715.7,3715.6,0.001]
["bitfinex","ETHUSD",1753249271103,6.4579278,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249271303,12.15206231,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249271517,12.01662777,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249271833,13.37183989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249272126,12.60533989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249272707,8.33533989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249272918,12.60533989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249273329,12.60433989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249273729,13.04403989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249273898,12.60433989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249274630,13.04403989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249275032,12.60433989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249275329,13.50433989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249276121,13.94403989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249278501,9.67503989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249278737,13.94203989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249278906,13.50233989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249279102,14.05233989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249279298,9.78533989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249279512,14.05233989,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249279936,4.44042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249281636,4.44042777,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249282837,4.44042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249283536,4.44042777,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249283738,5.73724246,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249283924,8.70359962,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249284131,13.40729962,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249287051,12.96759962,3715.5,3715.4,0.001]
["bitfinex","ETHUSD",1753249287344,12.96659962,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249287545,7.99042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249287843,8.70342777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249288042,4.44042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249288244,1.74899997,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249288624,4.44042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249288925,3.54042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249289135,0.84899997,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249290250,3.54042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249291254,0.84899997,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249293430,3.54042777,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249293629,0.98339997,3715.5,3715.4,0.4535]
["bitfinex","ETHUSD",1753249302953,0.98339997,3715.5,3715.4,0.4935]
["bitfinex","ETHUSD",1753249304340,2.8258278,3715.5,3715.4,0.4935]
["bitfinex","ETHUSD",1753249304661,0.1344,3715.5,3715.4,0.4935]
["bitfinex","ETHUSD",1753249310664,2.8258278,3715.5,3715.4,0.4935]
["bitfinex","ETHUSD",1753249311271,0.1344,3715.5,3715.4,0.4935]
["bitfinex","ETHUSD",1753249314071,0.1344,3715.5,3715.4,4.7445]
["bitfinex","ETHUSD",1753249314263,0.002,3715.6,3715.5,3.4870278]
["bitfinex","ETHUSD",1753249314463,0.002,3715.6,3715.5,3.9503278]
["bitfinex","ETHUSD",1753249315283,0.002,3715.6,3715.5,1.2589]
["bitfinex","ETHUSD",1753249319179,0.002,3715.6,3715.5,3.9503278]
["bitfinex","ETHUSD",1753249320254,0.002,3715.6,3715.5,1.2589]
["bitfinex","ETHUSD",1753249321684,0.002,3715.6,3715.5,3.9503278]
["bitfinex","ETHUSD",1753249321893,0.002,3715.6,3715.5,5.05725502]
["bitfinex","ETHUSD",1753249330763,0.002,3715.6,3715.5,8.83595502]
["bitfinex","ETHUSD",1753249330967,0.002,3715.6,3715.5,9.28345502]
["bitfinex","ETHUSD",1753249331365,0.002,3715.6,3715.5,8.48785502]
["bitfinex","ETHUSD",1753249331669,0.002,3715.6,3715.5,6.9334278]
["bitfinex","ETHUSD",1753249333465,0.002,3715.6,3715.5,7.3809278]
["bitfinex","ETHUSD",1753249337071,0.002,3715.6,3715.4,0.1754]
["bitfinex","ETHUSD",1753249337283,0.002,3715.6,3715.5,4.239]
["bitfinex","ETHUSD",1753249338910,0.002,3715.6,3715.5,7.3779278]
["bitfinex","ETHUSD",1753249339215,0.002,3715.6,3715.5,8.9233023]
["bitfinex","ETHUSD",1753249345174,0.002,3715.6,3715.5,9.7354023]
["bitfinex","ETHUSD",1753249346570,0.002,3715.6,3715.5,5.0489023]
["bitfinex","ETHUSD",1753249346786,0.002,3715.6,3715.5,4.235]
["bitfinex","ETHUSD",1753249346995,0.002,3715.6,3715.5,4.234]
["bitfinex","ETHUSD",1753249348914,0.7977,3715.8,3715.6,0.00854289]
["bitfinex","ETHUSD",1753249349211,1.2602,3715.8,3715.7,4.234]
["bitfinex","ETHUSD",1753249350281,3.9514105,3715.8,3715.7,4.234]
["bitfinex","ETHUSD",1753249350793,1.2602,3715.8,3715.7,4.234]
["bitfinex","ETHUSD",1753249352211,2.10919997,3715.8,3715.7,4.234]
["bitfinex","ETHUSD",1753249355584,0.84899997,3715.8,3715.7,4.234]
["bitfinex","ETHUSD",1753249360527,0.84899997,3715.8,3715.7,4.229]
["bitfinex","ETHUSD",1753249361019,1.30369997,3715.8,3715.7,4.229]
["bitfinex","ETHUSD",1753249362021,0.84899997,3715.8,3715.7,4.229]
["bitfinex","ETHUSD",1753249362325,0.84899997,3715.8,3715.7,4.7039]
["bitfinex","ETHUSD",1753249362526,0.84899997,3715.8,3715.7,7.87062722]
["bitfinex","ETHUSD",1753249362817,0.84899997,3715.8,3715.7,8.00502722]
["bitfinex","ETHUSD",1753249363897,0.002,3716.2,3716.1,2.69099324]
["bitfinex","ETHUSD",1753249364122,0.002,3716.2,3716.1,6.91799324]
["bitfinex","ETHUSD",1753249364406,0.002,3716.2,3716.1,8.53569527]
["bitfinex","ETHUSD",1753249364825,0.002,3716.2,3716.1,5.84470203]
["bitfinex","ETHUSD",1753249366089,0.002,3716.2,3716.1,8.53569527]
["bitfinex","ETHUSD",1753249367218,0.002,3716.2,3716.1,5.84470203]
["bitfinex","ETHUSD",1753249367717,0.002,3716.2,3716.1,4.8363]
["bitfinex","ETHUSD",1753249368627,0.002,3716.2,3716.1,4.3614]
["bitfinex","ETHUSD",1753249370498,0.002,3716.2,3716.1,4.8363]
["bitfinex","ETHUSD",1753249371025,0.002,3716.2,3716.1,7.52729324]
["bitfinex","ETHUSD",1753249371728,0.002,3716.2,3716.1,4.8363]
["bitfinex","ETHUSD",1753249373302,0.002,3716.2,3716.1,4.3614]
["bitfinex","ETHUSD",1753249374024,0.002,3716.2,3716.1,4.3574]
["bitfinex","ETHUSD",1753249375946,0.002,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753249376096,1.60217049,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249376434,4.29309132,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249376644,1.60217049,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249377333,1.2478,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249378823,3.93872083,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249379413,1.2478,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249380402,0.7931,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249380824,0.002,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249381032,0.002,3716.2,3716.1,4.6581]
["bitfinex","ETHUSD",1753249381241,0.002,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249381538,0.85099997,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249382646,3.5419208,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249382822,4.0028208,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249383409,1.31189997,3716.2,3716.1,4.222]
["bitfinex","ETHUSD",1753249385517,1.31189997,3716.2,3716.1,4.217]
["bitfinex","ETHUSD",1753249386039,0.85099997,3716.2,3716.1,4.217]
["bitfinex","ETHUSD",1753249388320,0.85099997,3716.2,3716.1,4.6531]
["bitfinex","ETHUSD",1753249388527,0.85099997,3716.2,3716.1,4.217]
["bitfinex","ETHUSD",1753249389415,4.3279208,3716.2,3715.6,0.00954289]
["bitfinex","ETHUSD",1753249389649,0.4609,3716.1,3715.7,4.3504]
["bitfinex","ETHUSD",1753249390150,3.15190924,3716.1,3715.7,4.3504]
["bitfinex","ETHUSD",1753249390353,2.69106793,3716.0,3715.8,4.215]
["bitfinex","ETHUSD",1753249390516,0.4609,3716.0,3715.8,4.215]
["bitfinex","ETHUSD",1753249391345,3.15197325,3716.0,3715.8,4.215]
["bitfinex","ETHUSD",1753249391550,3.15197325,3716.0,3715.7,0.1344]
["bitfinex","ETHUSD",1753249391551,2.69113808,3715.9,3715.7,0.1344]
["bitfinex","ETHUSD",1753249391754,2.69128293,3715.7,3715.6,0.00954289]
["bitfinex","ETHUSD",1753249392053,3.44988293,3715.7,3715.6,4.22454289]
["bitfinex","ETHUSD",1753249392415,3.91078293,3715.7,3715.6,4.22454289]
["bitfinex","ETHUSD",1753249393047,1.2195,3715.7,3715.6,4.22454289]
["bitfinex","ETHUSD",1753249393930,0.7586,3715.7,3715.6,4.22454289]
["bitfinex","ETHUSD",1753249394533,3.44988293,3715.7,3715.6,4.22454289]
["bitfinex","ETHUSD",1753249394731,3.91078293,3715.7,3715.6,4.22454289]
["bitfinex","ETHUSD",1753249396322,3.81237713,3715.7,3715.6,0.00954289]
["bitfinex","ETHUSD",1753249396533,8.12247713,3715.7,3715.6,0.00954289]
["bitfinex","ETHUSD",1753249399523,7.08081244,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753249399725,18.9409042,3715.6,3715.5,0.001]
["bitfinex","ETHUSD",1753249400371,6.45196249,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753249400568,7.29141957,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753249400866,8.30231957,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753249407956,5.82633496,3714.8,3714.5,0.001]
["bitfinex","ETHUSD",1753249408166,14.19352481,3714.8,3714.5,0.001]
["bitfinex","ETHUSD",1753249408942,14.74352481,3714.8,3714.5,0.001]
["bitfinex","ETHUSD",1753249409152,7.04200742,3714.7,3714.5,0.001]
["bitfinex","ETHUSD",1753249409558,6.2420799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753249409884,11.8437799,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753249410079,14.69267819,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753249411360,10.48367819,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753249411575,14.69267819,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753249413085,10.48367819,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753249413285,14.69167819,3714.6,3714.5,1e-08]
["bitfinex","ETHUSD",1753249413961,7.05516982,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753249414168,12.32791494,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753249414364,13.62567202,3714.2,3714.1,1e-08]
["bitfinex","ETHUSD",1753249414687,4.0668148,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753249414876,9.14792831,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753249415075,9.11427188,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753249415294,11.77050289,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753249417756,14.77050289,3714.0,3713.9,0.001]
["bitfinex","ETHUSD",1753249420693,14.77050289,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249431897,10.10420289,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249432084,14.30720289,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249432286,9.27990289,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249432902,7.73397188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249433196,10.73397188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249433373,6.53197188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249433584,10.73397188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249433975,6.53197188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249434173,10.73297188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249434806,11.28297188,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249435100,12.7705133,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249435871,8.5695133,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249436104,11.28197188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249436902,6.53197188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249437101,10.73197188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249438078,11.28397188,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249438298,12.81744175,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249438505,6.53397188,3714.0,3713.9,0.46920001]
["bitfinex","ETHUSD",1753249438808,6.53397188,3714.0,3713.9,1.22260001]
["bitfinex","ETHUSD",1753249438809,10.73297188,3714.0,3713.9,1.22260001]
["bitfinex","ETHUSD",1753249440001,6.53397188,3714.0,3713.9,1.22260001]
["bitfinex","ETHUSD",1753249440406,3.53397188,3714.0,3713.9,1.22260001]
["bitfinex","ETHUSD",1753249440797,3.53397188,3714.0,3713.9,0.75340001]
["bitfinex","ETHUSD",1753249440998,3.53397188,3714.0,3713.9,1.21170001]
["bitfinex","ETHUSD",1753249442698,3.53397188,3714.0,3713.9,0.45830001]
["bitfinex","ETHUSD",1753249442927,8.25016325,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249443226,8.68550682,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249444126,7.66650682,3714.0,3713.9,0.45830001]
["bitfinex","ETHUSD",1753249444312,0.84145708,3714.0,3713.9,1.24620001]
["bitfinex","ETHUSD",1753249444513,3.53397188,3714.0,3713.9,1.24620001]
["bitfinex","ETHUSD",1753249445413,3.53397188,3714.0,3713.9,0.78790001]
["bitfinex","ETHUSD",1753249445731,3.53397188,3714.0,3713.9,1.24620001]
["bitfinex","ETHUSD",1753249449628,3.53397188,3714.0,3713.9,0.45830001]
["bitfinex","ETHUSD",1753249451007,4.48870215,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249452345,4.48870215,3714.0,3713.9,0.45830001]
["bitfinex","ETHUSD",1753249453055,8.68270215,3714.0,3713.9,0.45830001]
["bitfinex","ETHUSD",1753249453955,8.68270215,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249456139,13.50980215,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249456338,14.08300886,3714.0,3713.9,1e-08]
["bitfinex","ETHUSD",1753249456558,14.08300886,3714.0,3713.8,0.001]
["bitfinex","ETHUSD",1753249456559,3.3769873,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249456760,6.93387413,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249456959,6.90021679,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249457688,6.32701008,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249458129,6.90025878,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249458457,6.90025688,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249458834,6.32701008,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249459554,6.90027997,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249459774,6.43127997,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249459935,10.05001008,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249460431,10.51901008,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249460632,11.0922837,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249461065,10.51901008,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249461266,10.05001008,3713.9,3713.8,1e-08]
["bitfinex","ETHUSD",1753249461451,2.69294985,3713.4,3713.3,0.4583]
["bitfinex","ETHUSD",1753249461652,2.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249461854,3.53255197,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249462663,7.72355197,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249462968,8.76520215,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249464853,1.88110725,3713.2,3713.1,0.4593]
["bitfinex","ETHUSD",1753249465054,7.72255197,3713.2,3713.1,0.4593]
["bitfinex","ETHUSD",1753249465269,7.72255197,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249465476,6.53255197,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249469382,0.002,3714.0,3713.2,3.0]
["bitfinex","ETHUSD",1753249469675,0.002,3714.0,3713.7,0.7983]
["bitfinex","ETHUSD",1753249469877,0.002,3714.0,3713.9,0.1344]
["bitfinex","ETHUSD",1753249470067,0.002,3714.0,3713.9,3.5979873]
["bitfinex","ETHUSD",1753249470455,0.002,3714.0,3713.9,4.0605873]
["bitfinex","ETHUSD",1753249472073,0.002,3714.0,3713.9,1.2336]
["bitfinex","ETHUSD",1753249475743,0.1364,3714.0,3713.9,0.4626]
["bitfinex","ETHUSD",1753249476064,0.1364,3714.0,3713.6,0.7831]
["bitfinex","ETHUSD",1753249476270,0.1344,3713.7,3713.4,0.4626]
["bitfinex","ETHUSD",1753249476565,0.1344,3713.7,3713.5,0.4626]
["bitfinex","ETHUSD",1753249476869,2.82714056,3713.7,3713.5,0.4626]
["bitfinex","ETHUSD",1753249477054,0.1344,3713.7,3713.3,4.9691]
["bitfinex","ETHUSD",1753249477259,0.1344,3713.7,3713.6,0.4626]
["bitfinex","ETHUSD",1753249477980,2.69293265,3713.5,3713.3,0.7831]
["bitfinex","ETHUSD",1753249478193,0.1344,3713.4,3713.3,1.2457]
["bitfinex","ETHUSD",1753249479189,0.1344,3713.4,3713.3,0.4626]
["bitfinex","ETHUSD",1753249479384,1.34052422,3713.4,3713.1,0.001]
["bitfinex","ETHUSD",1753249479586,2.6930949,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249479791,3.53255197,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249480694,3.99835197,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249481387,3.53255197,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249483874,3.53255197,3713.2,3713.1,0.4636]
["bitfinex","ETHUSD",1753249486706,0.83945707,3713.2,3713.1,0.4636]
["bitfinex","ETHUSD",1753249487000,0.83945707,3713.2,3713.1,1.2961]
["bitfinex","ETHUSD",1753249487197,0.97385707,3713.2,3713.1,1.2961]
["bitfinex","ETHUSD",1753249488901,3.66695197,3713.2,3713.1,1.2961]
["bitfinex","ETHUSD",1753249489272,3.66695197,3713.2,3713.1,0.4636]
["bitfinex","ETHUSD",1753249490286,4.76874526,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249490692,8.31874526,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249491244,9.07744526,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249495021,8.61164526,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249496830,9.07744526,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249498411,8.23798819,3713.2,3713.1,0.001]
["bitfinex","ETHUSD",1753249499109,6.24316743,3713.1,3713.0,1e-08]
["bitfinex","ETHUSD",1753249499405,2.69403809,3711.9,3711.6,0.4636]
["bitfinex","ETHUSD",1753249499589,2.69418325,3711.7,3711.6,0.4636]
["bitfinex","ETHUSD",1753249499990,2.72786054,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249500192,3.24981311,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249500615,2.72786054,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249500826,2.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249501183,2.72786054,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249501615,5.72786054,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249501820,5.69418325,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249502018,6.66719538,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249502197,7.21719538,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249502536,7.64839538,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249504493,11.83039538,3711.7,3711.6,0.001]
["bitfinex","ETHUSD",1753249509793,2.69498194,3710.6,3710.5,0.831]
["bitfinex","ETHUSD",1753249509999,2.82945457,3710.5,3710.4,0.4716]
["bitfinex","ETHUSD",1753249510209,2.69527249,3710.2,3709.8,0.8143]
["bitfinex","ETHUSD",1753249510414,2.69520199,3710.3,3709.8,0.8143]
["bitfinex","ETHUSD",1753249510914,2.69498967,3710.6,3710.3,0.7737]
["bitfinex","ETHUSD",1753249511126,2.82938967,3710.6,3710.4,0.4716]
["bitfinex","ETHUSD",1753249511324,2.82938967,3710.6,3710.3,0.7737]
["bitfinex","ETHUSD",1753249511639,2.82938194,3710.6,3710.3,0.7737]
["bitfinex","ETHUSD",1753249511801,2.69512721,3710.4,3710.3,1.2453]
["bitfinex","ETHUSD",1753249512007,2.69507407,3710.5,3710.3,0.7737]
["bitfinex","ETHUSD",1753249512239,2.69507407,3710.5,3710.4,0.4716]
["bitfinex","ETHUSD",1753249512941,2.69512721,3710.4,3710.3,0.7737]
["bitfinex","ETHUSD",1753249513120,2.69527249,3710.2,3710.1,1.2593]
["bitfinex","ETHUSD",1753249513947,7.61721246,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753249514245,13.06886953,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753249514447,13.96886953,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753249515263,13.96886953,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249516613,9.78786953,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249516840,13.96886953,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249517854,13.96786953,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249518036,1.73945707,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249518345,4.43472956,3710.2,3710.1,0.47160001]
["bitfinex","ETHUSD",1753249518544,4.43472956,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249520026,0.83945707,3710.2,3710.1,0.47160001]
["bitfinex","ETHUSD",1753249520360,3.53472956,3710.2,3710.1,0.47160001]
["bitfinex","ETHUSD",1753249520935,3.53472956,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249521748,0.83945707,3710.2,3710.1,0.47160001]
["bitfinex","ETHUSD",1753249521964,3.53472956,3710.2,3710.1,0.47160001]
["bitfinex","ETHUSD",1753249522146,0.83945707,3710.2,3710.1,0.47160001]
["bitfinex","ETHUSD",1753249523191,3.53472956,3710.2,3710.1,0.47160001]
["bitfinex","ETHUSD",1753249525575,4.15771606,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249525926,5.05771606,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249531667,4.43472956,3710.2,3710.1,0.46330001]
["bitfinex","ETHUSD",1753249531869,1.73945707,3710.2,3710.1,1.24400001]
["bitfinex","ETHUSD",1753249532077,0.9,3710.2,3710.1,3.93934514]
["bitfinex","ETHUSD",1753249532275,0.83945707,3711.5,3710.3,0.8321]
["bitfinex","ETHUSD",1753249532479,0.83945707,3711.5,3710.6,0.8321]
["bitfinex","ETHUSD",1753249532480,0.1344,3711.2,3710.6,0.8321]
["bitfinex","ETHUSD",1753249532637,0.002,3711.7,3711.1,2.69461884]
["bitfinex","ETHUSD",1753249532838,0.002,3711.7,3711.3,0.8321]
["bitfinex","ETHUSD",1753249533048,0.002,3711.7,3711.6,2.82865584]
["bitfinex","ETHUSD",1753249533277,0.002,3711.7,3711.6,3.59255584]
["bitfinex","ETHUSD",1753249533595,0.002,3711.7,3711.6,4.05585584]
["bitfinex","ETHUSD",1753249533987,0.002,3711.7,3711.6,0.8983]
["bitfinex","ETHUSD",1753249534141,2.69618325,3711.7,3711.3,5.4534]
["bitfinex","ETHUSD",1753249534343,0.002,3711.7,3711.4,0.4633]
["bitfinex","ETHUSD",1753249534641,2.69425584,3711.6,3711.5,0.4633]
["bitfinex","ETHUSD",1753249534839,2.69440103,3711.4,3711.1,0.4633]
["bitfinex","ETHUSD",1753249535042,2.69454623,3711.2,3711.1,0.4633]
["bitfinex","ETHUSD",1753249535558,2.69461884,3711.1,3711.0,0.8121]
["bitfinex","ETHUSD",1753249535766,2.69453286,3711.3,3711.0,5.4534]
["bitfinex","ETHUSD",1753249536066,2.69461884,3711.1,3711.0,5.4534]
["bitfinex","ETHUSD",1753249536439,0.53903086,3711.6,3711.0,5.4534]
["bitfinex","ETHUSD",1753249536782,2.69459881,3711.2,3711.0,5.4534]
["bitfinex","ETHUSD",1753249537074,2.69457312,3711.2,3711.1,0.4633]
["bitfinex","ETHUSD",1753249538470,2.69461884,3711.1,3711.0,4.177]
["bitfinex","ETHUSD",1753249538943,2.69498194,3710.6,3710.5,0.4633]
["bitfinex","ETHUSD",1753249539143,2.69498194,3710.6,3710.5,4.6403]
["bitfinex","ETHUSD",1753249539350,1.0037,3711.5,3710.5,4.6403]
["bitfinex","ETHUSD",1753249539556,2.69484219,3710.8,3710.5,4.6403]
["bitfinex","ETHUSD",1753249539756,2.69527249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249540451,2.69527249,3710.2,3710.1,0.46330001]
["bitfinex","ETHUSD",1753249540938,2.69527249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249541844,2.69527249,3710.2,3710.1,0.46330001]
["bitfinex","ETHUSD",1753249542043,3.0,3710.8,3710.1,0.46330001]
["bitfinex","ETHUSD",1753249542357,2.69520068,3710.3,3710.2,0.7771]
["bitfinex","ETHUSD",1753249542745,2.69520068,3710.3,3710.2,1.2404]
["bitfinex","ETHUSD",1753249542959,2.6951092,3710.5,3710.2,1.2404]
["bitfinex","ETHUSD",1753249543159,1.0037,3711.3,3710.2,1.2404]
["bitfinex","ETHUSD",1753249543160,3.0,3711.2,3710.3,0.4633]
["bitfinex","ETHUSD",1753249543364,2.6951752,3710.4,3710.2,0.7771]
["bitfinex","ETHUSD",1753249543648,2.6951752,3710.4,3710.2,1.2404]
["bitfinex","ETHUSD",1753249544964,2.6951752,3710.4,3710.1,1e-08]
["bitfinex","ETHUSD",1753249545144,2.82945331,3710.6,3710.2,0.4633]
["bitfinex","ETHUSD",1753249545345,2.82945331,3710.6,3710.3,0.4633]
["bitfinex","ETHUSD",1753249545346,2.69510596,3710.5,3710.3,0.4633]
["bitfinex","ETHUSD",1753249545679,2.69512721,3710.4,3710.3,0.4633]
["bitfinex","ETHUSD",1753249546069,0.1344,3710.6,3710.3,0.4633]
["bitfinex","ETHUSD",1753249546271,0.1344,3710.6,3710.4,0.4633]
["bitfinex","ETHUSD",1753249546460,0.1344,3710.6,3710.1,1e-08]
["bitfinex","ETHUSD",1753249546461,0.1344,3710.6,3710.5,0.4633]
["bitfinex","ETHUSD",1753249546660,2.82938194,3710.6,3710.5,0.4633]
["bitfinex","ETHUSD",1753249547280,3.66883901,3710.6,3710.5,0.4633]
["bitfinex","ETHUSD",1753249547479,2.69512284,3710.5,3710.1,0.46330001]
["bitfinex","ETHUSD",1753249547686,3.66883901,3710.6,3710.4,4.176]
["bitfinex","ETHUSD",1753249547984,2.69505457,3710.5,3710.4,4.176]
["bitfinex","ETHUSD",1753249549379,2.69505457,3710.5,3710.2,0.4633]
["bitfinex","ETHUSD",1753249549380,2.69519984,3710.3,3710.2,0.4633]
["bitfinex","ETHUSD",1753249549548,2.69519984,3710.3,3710.2,4.176]
["bitfinex","ETHUSD",1753249550688,2.69527249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249550887,2.69527249,3710.2,3710.1,4.17500001]
["bitfinex","ETHUSD",1753249552146,2.69527249,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249552343,2.69527249,3710.2,3710.1,4.17500001]
["bitfinex","ETHUSD",1753249553311,3.2477538,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249553482,3.7014538,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249553687,4.5335538,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249555309,5.0835538,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249555510,8.0835538,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249556222,8.92301087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249557083,13.09701087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249559196,8.92301087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249559379,13.09801087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249560502,21.03801087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249563226,21.03701087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249563396,16.31301087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249563585,20.48701087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249563786,21.03701087,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249563987,3.53472956,3710.2,3710.1,1e-08]
["bitfinex","ETHUSD",1753249564224,3.53472956,3710.2,3710.1,1.28870001]
["bitfinex","ETHUSD",1753249564425,3.66912956,3710.2,3710.1,1.28870001]
["bitfinex","ETHUSD",1753249565148,0.97385707,3710.2,3710.1,1.28870001]
["bitfinex","ETHUSD",1753249566791,1.09490532,3710.7,3710.1,1.28870001]
["bitfinex","ETHUSD",1753249566999,0.1344,3710.6,3710.2,0.4602]
["bitfinex","ETHUSD",1753249567296,0.1344,3710.6,3710.3,0.14231]
["bitfinex","ETHUSD",1753249567496,0.1344,3710.6,3710.4,0.4602]
["bitfinex","ETHUSD",1753249567735,0.1344,3710.6,3710.5,8.95757576]
["bitfinex","ETHUSD",1753249568036,0.002,3711.2,3711.1,2.69461884]
["bitfinex","ETHUSD",1753249568238,0.002,3711.2,3711.1,3.45891884]
["bitfinex","ETHUSD",1753249568435,0.002,3711.2,3711.1,3.80481072]
["bitfinex","ETHUSD",1753249568615,0.002,3711.2,3711.1,4.26501072]
["bitfinex","ETHUSD",1753249569706,0.002,3711.2,3711.1,7.26501072]
["bitfinex","ETHUSD",1753249572060,1e-08,3711.2,3711.1,14.93838648]
["bitfinex","ETHUSD",1753249572237,0.002,3712.0,3711.6,2.71155584]
["bitfinex","ETHUSD",1753249572414,0.002,3712.0,3711.6,10.42514656]
["bitfinex","ETHUSD",1753249572617,0.002,3712.0,3711.6,10.88534656]
["bitfinex","ETHUSD",1753249572937,1e-08,3711.7,3711.6,11.43534656]
["bitfinex","ETHUSD",1753249573111,0.002,3712.0,3711.6,11.43534656]
["bitfinex","ETHUSD",1753249573317,1e-08,3712.0,3711.9,4.03073809]
["bitfinex","ETHUSD",1753249573512,1e-08,3712.0,3711.9,4.99541197]
["bitfinex","ETHUSD",1753249573902,1e-08,3712.0,3711.9,5.45561197]
["bitfinex","ETHUSD",1753249575881,0.002,3712.3,3712.2,5.69382037]
["bitfinex","ETHUSD",1753249576019,0.002,3712.3,3712.2,10.61552037]
["bitfinex","ETHUSD",1753249576221,0.002,3712.3,3712.2,11.07572037]
["bitfinex","ETHUSD",1753249576445,0.002,3712.3,3712.2,11.56392225]
["bitfinex","ETHUSD",1753249576750,0.002,3713.1,3713.0,3.48283996]
["bitfinex","ETHUSD",1753249576952,0.002,3713.1,3713.0,7.65383996]
["bitfinex","ETHUSD",1753249577123,0.002,3713.1,3713.0,8.11403996]
["bitfinex","ETHUSD",1753249577756,0.002,3713.1,3713.0,8.24843996]
["bitfinex","ETHUSD",1753249577958,0.002,3713.1,3713.0,8.78903068]
["bitfinex","ETHUSD",1753249579675,0.002,3713.1,3713.0,19.87800644]
["bitfinex","ETHUSD",1753249580026,0.002,3713.1,3713.0,7.48363068]
["bitfinex","ETHUSD",1753249580280,0.002,3713.1,3713.0,11.65363068]
["bitfinex","ETHUSD",1753249583161,0.002,3713.1,3713.0,11.65263068]
["bitfinex","ETHUSD",1753249585535,0.002,3713.1,3713.0,7.48363068]
["bitfinex","ETHUSD",1753249585736,0.002,3713.1,3713.0,11.65263068]
["bitfinex","ETHUSD",1753249586634,0.002,3713.1,3713.0,7.48363068]
["bitfinex","ETHUSD",1753249586832,0.002,3713.1,3713.0,8.65163068]
["bitfinex","ETHUSD",1753249587031,0.002,3713.1,3713.0,5.95839072]
["bitfinex","ETHUSD",1753249587250,0.002,3713.1,3713.0,8.65163068]
["bitfinex","ETHUSD",1753249587663,0.002,3713.1,3713.0,11.65163068]
["bitfinex","ETHUSD",1753249589784,0.002,3713.1,3713.0,11.78603068]
["bitfinex","ETHUSD",1753249590536,0.002,3713.1,3713.0,18.24803068]
["bitfinex","ETHUSD",1753249594199,0.002,3713.1,3713.0,18.79803068]
["bitfinex","ETHUSD",1753249595674,0.002,3713.8,3713.7,3.48973231]
["bitfinex","ETHUSD",1753249595879,0.002,3713.8,3713.7,8.75580619]
["bitfinex","ETHUSD",1753249596078,0.002,3713.8,3713.7,9.20830619]
["bitfinex","ETHUSD",1753249597802,0.002,3713.8,3713.7,12.20830619]
["bitfinex","ETHUSD",1753249602083,0.002,3713.8,3713.7,8.04130619]
["bitfinex","ETHUSD",1753249602282,0.002,3713.8,3713.7,12.20730619]
["bitfinex","ETHUSD",1753249604117,1e-08,3713.9,3713.8,3.2426598]
["bitfinex","ETHUSD",1753249604281,0.002,3714.6,3714.4,3.0]
["bitfinex","ETHUSD",1753249604482,0.002,3714.6,3714.5,10.65335237]
["bitfinex","ETHUSD",1753249604710,0.002,3714.6,3714.5,11.24025237]
["bitfinex","ETHUSD",1753249605215,0.002,3714.6,3714.5,16.45399131]
["bitfinex","ETHUSD",1753249606108,0.002,3714.6,3714.5,12.28799131]
["bitfinex","ETHUSD",1753249606311,0.002,3714.6,3714.5,16.00049131]
["bitfinex","ETHUSD",1753249606639,0.002,3714.6,3714.5,16.54108203]
["bitfinex","ETHUSD",1753249607010,0.002,3714.6,3714.5,16.99358203]
["bitfinex","ETHUSD",1753249607310,0.002,3714.6,3714.5,11.77984309]
["bitfinex","ETHUSD",1753249607492,0.002,3714.6,3714.5,7.61484309]
["bitfinex","ETHUSD",1753249607693,0.002,3714.6,3714.5,6.36714309]
["bitfinex","ETHUSD",1753249607894,0.002,3714.6,3714.5,10.53214309]
["bitfinex","ETHUSD",1753249610521,0.002,3714.6,3714.5,18.6325294]
["bitfinex","ETHUSD",1753249610897,0.002,3714.6,3714.5,14.4675294]
["bitfinex","ETHUSD",1753249611103,0.002,3714.6,3714.5,19.4421294]
["bitfinex","ETHUSD",1753249613907,0.002,3714.6,3714.5,15.2781294]
["bitfinex","ETHUSD",1753249614102,0.002,3714.6,3714.5,19.4421294]
["bitfinex","ETHUSD",1753249616136,0.002,3714.6,3714.5,11.34074309]
["bitfinex","ETHUSD",1753249616336,0.002,3714.6,3714.5,10.53014309]
["bitfinex","ETHUSD",1753249617397,0.002,3715.3,3714.5,10.53014309]
["bitfinex","ETHUSD",1753249617398,0.1364,3715.7,3714.6,4.3265]
["bitfinex","ETHUSD",1753249617597,0.002,3716.1,3716.0,5.69106566]
["bitfinex","ETHUSD",1753249617828,0.002,3716.1,3716.0,17.92901777]
["bitfinex","ETHUSD",1753249618040,0.002,3716.1,3716.0,17.50195197]
["bitfinex","ETHUSD",1753249618197,0.002,3716.1,3716.0,17.95445197]
["bitfinex","ETHUSD",1753249618395,0.002,3716.1,3716.0,13.79145197]
["bitfinex","ETHUSD",1753249618632,0.002,3716.1,3716.0,10.34926754]
["bitfinex","ETHUSD",1753249622613,0.002,3716.1,3716.0,18.44085385]
["bitfinex","ETHUSD",1753249623010,0.002,3716.1,3716.0,19.21955385]
["bitfinex","ETHUSD",1753249623210,0.002,3716.1,3716.0,19.42209735]
["bitfinex","ETHUSD",1753249626665,0.002,3716.1,3716.0,18.97839735]
["bitfinex","ETHUSD",1753249626967,0.002,3716.1,3716.0,19.42209735]
["bitfinex","ETHUSD",1753249627613,0.002,3716.1,3716.0,19.55649735]
["bitfinex","ETHUSD",1753249628449,0.002,3716.1,3716.0,20.10649735]
["bitfinex","ETHUSD",1753249632873,0.002,3716.5,3716.1,6.24099324]
["bitfinex","ETHUSD",1753249633053,0.002,3716.5,3716.3,5.69084842]
["bitfinex","ETHUSD",1753249633220,0.002,3716.5,3716.3,5.82524842]
["bitfinex","ETHUSD",1753249633418,0.002,3716.5,3716.3,6.81894842]
["bitfinex","ETHUSD",1753249636066,0.002,3716.5,3716.3,6.95053848]
["bitfinex","ETHUSD",1753249636835,0.002,3716.5,3716.3,7.73043848]
["bitfinex","ETHUSD",1753249637181,0.002,3716.5,3716.3,8.69511236]
["bitfinex","ETHUSD",1753249639147,0.002,3716.5,3716.3,13.9028479]
["bitfinex","ETHUSD",1753249639702,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753249639864,0.002,3716.9,3716.8,18.51422197]
["bitfinex","ETHUSD",1753249640071,0.002,3716.9,3716.8,22.09232197]
["bitfinex","ETHUSD",1753249640374,0.002,3716.9,3716.8,22.58052385]
["bitfinex","ETHUSD",1753249641656,0.002,3716.9,3716.8,23.13052385]
["bitfinex","ETHUSD",1753249641885,0.002,3716.9,3716.8,23.93722385]
["bitfinex","ETHUSD",1753249645691,0.002,3716.9,3716.8,22.13582385]
["bitfinex","ETHUSD",1753249646396,0.002,3716.9,3716.8,17.97582385]
["bitfinex","ETHUSD",1753249646589,0.002,3716.9,3716.8,22.13582385]
["bitfinex","ETHUSD",1753249648811,0.002,3716.9,3716.8,17.97582385]
["bitfinex","ETHUSD",1753249649010,0.002,3716.9,3716.8,22.13582385]
["bitfinex","ETHUSD",1753249649304,0.4757,3716.9,3716.8,6.455]
["bitfinex","ETHUSD",1753249649500,0.4757,3716.9,3716.8,10.615]
["bitfinex","ETHUSD",1753249649501,1.2898,3716.9,3716.8,10.615]
["bitfinex","ETHUSD",1753249650070,1.2898,3716.9,3716.8,6.455]
["bitfinex","ETHUSD",1753249650271,1.2898,3716.9,3716.8,10.615]
["bitfinex","ETHUSD",1753249651986,1.2636,3716.9,3716.8,10.615]
["bitfinex","ETHUSD",1753249654681,3.95401405,3716.9,3716.8,10.615]
["bitfinex","ETHUSD",1753249656280,4.6188364,3716.9,3716.8,6.455]
["bitfinex","ETHUSD",1753249656487,4.6188364,3716.9,3716.8,10.615]
["bitfinex","ETHUSD",1753249658030,2.69093674,3716.2,3715.2,6.455]
["bitfinex","ETHUSD",1753249658321,0.788,3716.1,3715.5,4.16]
["bitfinex","ETHUSD",1753249658710,0.4475,3716.0,3715.5,4.16]
["bitfinex","ETHUSD",1753249659220,0.4475,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753249659421,0.788,3716.1,3715.9,4.16]
["bitfinex","ETHUSD",1753249659743,0.788,3716.1,3715.9,6.85112498]
["bitfinex","ETHUSD",1753249659885,0.788,3716.1,3715.4,0.001]
["bitfinex","ETHUSD",1753249660226,0.4475,3716.0,3715.8,0.1344]
["bitfinex","ETHUSD",1753249660399,0.4475,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249660890,3.13856566,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249662417,3.90086566,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249663138,3.90087885,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249663820,4.57350475,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249668631,5.41296182,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249668848,2.69122307,3715.8,3715.6,4.16]
["bitfinex","ETHUSD",1753249669051,3.13878293,3715.7,3715.6,4.16]
["bitfinex","ETHUSD",1753249670449,1.60175707,3716.0,3715.6,4.16]
["bitfinex","ETHUSD",1753249670649,2.04925707,3716.0,3715.6,4.16]
["bitfinex","ETHUSD",1753249671022,1.60175707,3716.0,3715.6,4.16]
["bitfinex","ETHUSD",1753249671222,0.4475,3715.9,3715.6,4.16]
["bitfinex","ETHUSD",1753249672753,0.83945707,3716.0,3715.9,2.69113808]
["bitfinex","ETHUSD",1753249672953,0.83945707,3716.0,3715.9,8.12973808]
["bitfinex","ETHUSD",1753249673156,0.777,3716.7,3715.8,0.1344]
["bitfinex","ETHUSD",1753249673335,0.777,3716.7,3715.9,4.16]
["bitfinex","ETHUSD",1753249673336,2.69083442,3716.4,3715.9,4.16]
["bitfinex","ETHUSD",1753249673539,3.13836257,3716.3,3716.1,0.1344]
["bitfinex","ETHUSD",1753249673746,2.69086257,3716.3,3716.2,4.16]
["bitfinex","ETHUSD",1753249673942,2.69070217,3716.6,3716.2,4.16]
["bitfinex","ETHUSD",1753249673943,2.69078604,3716.4,3716.2,4.16]
["bitfinex","ETHUSD",1753249674440,2.69078604,3716.4,3716.1,0.1344]
["bitfinex","ETHUSD",1753249674441,2.69092083,3716.2,3716.1,0.1344]
["bitfinex","ETHUSD",1753249674645,3.49622083,3716.2,3716.1,4.16]
["bitfinex","ETHUSD",1753249674867,3.94372083,3716.2,3716.1,4.16]
["bitfinex","ETHUSD",1753249675778,1.2528,3716.2,3716.1,4.16]
["bitfinex","ETHUSD",1753249675944,0.8053,3716.2,3716.1,4.16]
["bitfinex","ETHUSD",1753249676753,0.83945707,3716.3,3716.1,4.16]
["bitfinex","ETHUSD",1753249680465,0.83945707,3716.3,3716.1,6.85096556]
["bitfinex","ETHUSD",1753249680641,0.002,3716.6,3716.2,3.12857393]
["bitfinex","ETHUSD",1753249680841,0.002,3716.6,3716.2,0.5721]
["bitfinex","ETHUSD",1753249681080,0.002,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753249681777,0.4592,3716.5,3716.2,0.1344]
["bitfinex","ETHUSD",1753249681967,0.4592,3716.4,3716.2,0.1344]
["bitfinex","ETHUSD",1753249682352,0.002,3716.6,3716.2,0.1344]
["bitfinex","ETHUSD",1753249682676,3.47846566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753249682852,4.31792273,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249683178,4.77712273,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753249683376,4.77712273,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249685412,4.77712273,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753249685704,5.53737072,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249687500,4.77712273,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249690682,4.31792273,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249691103,4.77712273,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249691988,1.62685707,3716.0,3715.9,4.16]
["bitfinex","ETHUSD",1753249692700,0.4592,3716.3,3715.9,4.16]
["bitfinex","ETHUSD",1753249692701,0.8213,3716.3,3715.9,4.16]
["bitfinex","ETHUSD",1753249692998,0.97385707,3716.5,3716.0,0.4377]
["bitfinex","ETHUSD",1753249693196,2.69078181,3716.4,3715.9,4.2944]
["bitfinex","ETHUSD",1753249693402,3.14998181,3716.4,3715.9,4.2944]
["bitfinex","ETHUSD",1753249694560,0.1344,3716.5,3715.9,4.2944]
["bitfinex","ETHUSD",1753249694766,0.1344,3716.5,3716.0,0.4377]
["bitfinex","ETHUSD",1753249695265,2.82510955,3716.5,3716.0,0.4377]
["bitfinex","ETHUSD",1753249695466,0.4592,3716.4,3715.9,4.2944]
["bitfinex","ETHUSD",1753249695667,3.15006578,3716.3,3715.9,4.2944]
["bitfinex","ETHUSD",1753249697309,0.4592,3716.3,3715.9,4.2944]
["bitfinex","ETHUSD",1753249697511,2.69079731,3716.4,3715.9,4.2944]
["bitfinex","ETHUSD",1753249697712,2.69079731,3716.4,3715.9,5.30586619]
["bitfinex","ETHUSD",1753249697912,0.1344,3716.5,3716.0,0.4377]
["bitfinex","ETHUSD",1753249698095,0.1344,3716.5,3716.1,3.12865221]
["bitfinex","ETHUSD",1753249698412,0.1344,3716.5,3716.2,4.158]
["bitfinex","ETHUSD",1753249698711,0.002,3716.6,3716.3,0.9072]
["bitfinex","ETHUSD",1753249698920,0.002,3716.6,3716.4,0.81938723]
["bitfinex","ETHUSD",1753249699103,0.002,3716.6,3716.5,4.158]
["bitfinex","ETHUSD",1753249700928,2.69266157,3716.6,3716.3,0.1344]
["bitfinex","ETHUSD",1753249701133,2.69266157,3716.6,3716.5,4.158]
["bitfinex","ETHUSD",1753249701303,0.002,3716.6,3716.5,4.158]
["bitfinex","ETHUSD",1753249702484,0.002,3716.6,3716.5,6.84870361]
["bitfinex","ETHUSD",1753249702686,0.002,3716.6,3716.5,9.07669277]
["bitfinex","ETHUSD",1753249703429,0.002,3716.6,3716.5,6.38598916]
["bitfinex","ETHUSD",1753249703638,0.002,3716.6,3716.5,0.96738916]
["bitfinex","ETHUSD",1753249703842,0.002,3716.6,3716.5,4.157]
["bitfinex","ETHUSD",1753249706326,0.4612,3716.6,3716.5,4.157]
["bitfinex","ETHUSD",1753249706636,3.15188771,3716.6,3716.5,4.157]
["bitfinex","ETHUSD",1753249706855,2.69070361,3716.5,3716.3,0.1344]
["bitfinex","ETHUSD",1753249707158,2.69084842,3716.3,3715.9,0.001]
["bitfinex","ETHUSD",1753249707356,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753249707524,2.69106566,3716.0,3715.9,4.158]
["bitfinex","ETHUSD",1753249708038,2.69106566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753249708240,3.15026566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753249708451,3.15026566,3716.0,3715.9,4.157]
["bitfinex","ETHUSD",1753249708760,2.69106566,3716.0,3715.9,4.157]
["bitfinex","ETHUSD",1753249709302,3.15026566,3716.0,3715.9,0.001]
["bitfinex","ETHUSD",1753249709508,3.15026566,3716.0,3715.9,4.157]
["bitfinex","ETHUSD",1753249710636,0.4592,3716.0,3715.9,4.157]
["bitfinex","ETHUSD",1753249710837,0.7844,3716.1,3715.9,4.157]
["bitfinex","ETHUSD",1753249712037,2.69097481,3716.2,3715.9,4.157]
["bitfinex","ETHUSD",1753249712231,2.69097481,3716.2,3716.0,4.156]
["bitfinex","ETHUSD",1753249712402,0.7837,3716.4,3716.0,4.156]
["bitfinex","ETHUSD",1753249712607,2.6926366,3716.6,3716.1,0.4558]
["bitfinex","ETHUSD",1753249712845,0.002,3716.6,3716.2,0.4558]
["bitfinex","ETHUSD",1753249713138,0.002,3716.6,3716.3,0.4558]
["bitfinex","ETHUSD",1753249713343,0.002,3716.6,3716.4,4.156]
["bitfinex","ETHUSD",1753249713704,0.002,3716.6,3716.5,2.69070361]
["bitfinex","ETHUSD",1753249713906,0.002,3716.6,3716.5,9.83172665]
["bitfinex","ETHUSD",1753249714102,0.002,3716.6,3716.5,8.77547397]
["bitfinex","ETHUSD",1753249716032,0.002,3716.6,3716.5,1.92877036]
["bitfinex","ETHUSD",1753249716224,0.002,3716.6,3716.5,4.6118]
["bitfinex","ETHUSD",1753249716622,0.002,3716.6,3716.5,4.156]
["bitfinex","ETHUSD",1753249717011,0.002,3716.6,3716.5,6.98110361]
["bitfinex","ETHUSD",1753249717215,0.002,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753249717409,0.002,3716.6,3716.5,4.2894]
["bitfinex","ETHUSD",1753249717623,0.002,3716.6,3716.5,8.29284361]
["bitfinex","ETHUSD",1753249720058,0.002,3716.6,3716.5,7.83704361]
["bitfinex","ETHUSD",1753249720578,0.002,3716.6,3716.5,5.60214]
["bitfinex","ETHUSD",1753249720724,0.002,3716.6,3716.5,4.2894]
["bitfinex","ETHUSD",1753249721270,0.002,3716.6,3716.5,7.43590361]
["bitfinex","ETHUSD",1753249724848,0.002,3716.6,3716.5,3.28090361]
["bitfinex","ETHUSD",1753249725021,0.002,3716.6,3716.5,7.43490361]
["bitfinex","ETHUSD",1753249726153,0.002,3716.6,3716.5,0.1344]
["bitfinex","ETHUSD",1753249726371,0.002,3716.6,3716.5,4.7442]
["bitfinex","ETHUSD",1753249726940,0.002,3716.6,3716.5,7.43490361]
["bitfinex","ETHUSD",1753249727173,0.002,3716.6,3716.5,4.7442]
["bitfinex","ETHUSD",1753249730354,0.002,3716.6,3716.5,7.43490361]
["bitfinex","ETHUSD",1753249730657,0.002,3716.6,3716.5,4.7442]
["bitfinex","ETHUSD",1753249731059,0.002,3716.6,3716.5,7.43490361]
["bitfinex","ETHUSD",1753249732285,0.002,3716.6,3716.5,4.7442]
["bitfinex","ETHUSD",1753249732975,0.002,3716.6,3716.5,4.2884]
["bitfinex","ETHUSD",1753249735691,0.002,3716.6,3716.5,4.7442]
["bitfinex","ETHUSD",1753249736366,0.002,3716.6,3716.5,7.43490361]
["bitfinex","ETHUSD",1753249741925,0.002,3716.6,3716.5,7.43590361]
["bitfinex","ETHUSD",1753249742282,0.002,3716.6,3716.5,8.53709734]
["bitfinex","ETHUSD",1753249742596,0.002,3716.6,3716.5,12.35489734]
["bitfinex","ETHUSD",1753249743182,0.002,3716.6,3716.5,12.35289734]
["bitfinex","ETHUSD",1753249744395,0.002,3716.9,3716.8,2.69048643]
["bitfinex","ETHUSD",1753249744724,0.002,3716.9,3716.8,6.84148643]
["bitfinex","ETHUSD",1753249744885,0.002,3716.9,3716.8,7.87425918]
["bitfinex","ETHUSD",1753249745086,0.002,3716.9,3716.8,8.33615918]
["bitfinex","ETHUSD",1753249745286,0.002,3716.9,3716.8,9.15395918]
["bitfinex","ETHUSD",1753249746890,0.002,3716.9,3716.8,5.00295918]
["bitfinex","ETHUSD",1753249747092,0.002,3716.9,3716.8,9.15395918]
["bitfinex","ETHUSD",1753249747929,0.002,3716.9,3716.8,3.72325918]
["bitfinex","ETHUSD",1753249748128,0.002,3716.9,3716.8,4.2854]
["bitfinex","ETHUSD",1753249748514,0.002,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753249748816,0.002,3716.9,3716.8,6.97588643]
["bitfinex","ETHUSD",1753249749732,0.002,3716.9,3716.8,4.2854]
["bitfinex","ETHUSD",1753249750022,0.002,3716.9,3716.8,4.2844]
["bitfinex","ETHUSD",1753249750593,0.002,3716.9,3716.8,6.97488643]
["bitfinex","ETHUSD",1753249750989,0.002,3716.9,3716.8,8.63332767]
["bitfinex","ETHUSD",1753249751194,0.002,3716.9,3716.8,9.09522767]
["bitfinex","ETHUSD",1753249751889,0.002,3716.9,3716.8,9.90572767]
["bitfinex","ETHUSD",1753249752512,0.002,3716.9,3716.8,18.11798035]
["bitfinex","ETHUSD",1753249758033,0.002,3716.9,3716.8,18.11698035]
["bitfinex","ETHUSD",1753249759947,0.002,3716.9,3716.8,4.2834]
["bitfinex","ETHUSD",1753249760140,0.4407,3716.9,3716.8,4.2834]
["bitfinex","ETHUSD",1753249760533,0.4407,3716.9,3716.8,0.1344]
["bitfinex","ETHUSD",1753249760730,0.4407,3716.9,3716.8,4.2824]
["bitfinex","ETHUSD",1753249761235,0.002,3716.9,3716.8,6.97288643]
["bitfinex","ETHUSD",1753249762018,0.002,3716.9,3716.8,2.82488643]
["bitfinex","ETHUSD",1753249762228,0.002,3716.9,3716.8,6.97288643]
["bitfinex","ETHUSD",1753249763739,0.002,3716.9,3716.8,4.2824]
["bitfinex","ETHUSD",1753249764420,0.002,3716.9,3716.8,6.97288643]
["bitfinex","ETHUSD",1753249766140,0.002,3716.9,3716.8,4.2824]
["bitfinex","ETHUSD",1753249767345,0.002,3716.9,3716.8,6.97288643]
["bitfinex","ETHUSD",1753249768506,0.002,3716.9,3716.8,10.72308643]
["bitfinex","ETHUSD",1753249768721,0.002,3717.0,3716.9,2.69041405]
["bitfinex","ETHUSD",1753249768918,0.002,3717.0,3716.9,10.90266673]
["bitfinex","ETHUSD",1753249769115,0.002,3717.0,3716.9,11.36456673]
["bitfinex","ETHUSD",1753249770741,0.002,3717.0,3716.9,12.16096673]
["bitfinex","ETHUSD",1753249771044,0.002,3717.0,3716.9,12.29263403]
["bitfinex","ETHUSD",1753249771265,0.002,3717.0,3716.9,12.16096673]
["bitfinex","ETHUSD",1753249772846,0.002,3717.0,3716.9,16.30796673]
["bitfinex","ETHUSD",1753249781655,0.002,3717.0,3716.9,15.04766673]
["bitfinex","ETHUSD",1753249782260,0.002,3717.0,3716.9,15.50906673]
["bitfinex","ETHUSD",1753249784641,0.002,3717.0,3716.9,9.83541405]
["bitfinex","ETHUSD",1753249784970,0.002,3717.0,3716.9,15.04766673]
["bitfinex","ETHUSD",1753249786128,0.002,3717.0,3716.9,15.50906673]
["bitfinex","ETHUSD",1753249786332,0.002,3717.0,3716.9,15.51006673]
["bitfinex","ETHUSD",1753249787447,0.002,3717.0,3716.9,15.04866673]
["bitfinex","ETHUSD",1753249787649,0.002,3717.0,3716.9,15.51006673]
["bitfinex","ETHUSD",1753249787857,0.002,3717.0,3716.9,11.36506673]
["bitfinex","ETHUSD",1753249788073,0.002,3717.0,3716.9,15.04766673]
["bitfinex","ETHUSD",1753249789537,0.002,3717.0,3716.9,15.50906673]
["bitfinex","ETHUSD",1753249790535,0.002,3717.0,3716.9,16.31856673]
["bitfinex","ETHUSD",1753249794449,0.002,3717.0,3716.9,15.04766673]
["bitfinex","ETHUSD",1753249794844,0.002,3717.0,3716.9,15.50906673]
["bitfinex","ETHUSD",1753249796374,0.002,3717.0,3716.9,11.36506673]
["bitfinex","ETHUSD",1753249796577,0.002,3717.0,3716.9,15.04666673]
["bitfinex","ETHUSD",1753249796938,0.002,3717.0,3716.9,10.90366673]
["bitfinex","ETHUSD",1753249797178,0.002,3717.0,3716.9,15.04666673]
["bitfinex","ETHUSD",1753249797480,0.002,3717.0,3716.9,15.80186673]
["bitfinex","ETHUSD",1753249797680,0.002,3717.0,3716.9,16.26326673]
["bitfinex","ETHUSD",1753249798643,0.002,3717.0,3716.9,22.71726673]
["bitfinex","ETHUSD",1753249802856,0.002,3717.0,3716.9,23.26726673]
["bitfinex","ETHUSD",1753249803383,0.002,3717.3,3717.0,5.69034167]
["bitfinex","ETHUSD",1753249803583,0.002,3717.4,3717.3,2.69012455]
["bitfinex","ETHUSD",1753249803748,0.002,3717.4,3717.3,15.04437723]
["bitfinex","ETHUSD",1753249803958,0.002,3717.4,3717.3,15.47997723]
["bitfinex","ETHUSD",1753249804696,0.002,3717.4,3717.3,15.04437723]
["bitfinex","ETHUSD",1753249805191,0.002,3717.4,3717.3,15.47997723]
["bitfinex","ETHUSD",1753249805858,0.002,3717.7,3717.6,5.68990746]
["bitfinex","ETHUSD",1753249806064,0.002,3717.7,3717.6,9.83090746]
["bitfinex","ETHUSD",1753249806253,0.002,3717.7,3717.6,10.40090746]
["bitfinex","ETHUSD",1753249807668,0.002,3717.7,3717.6,11.19960746]
["bitfinex","ETHUSD",1753249809563,0.002,3717.8,3717.7,5.68983511]
["bitfinex","ETHUSD",1753249809771,0.002,3717.8,3717.7,12.9956312]
["bitfinex","ETHUSD",1753249809958,0.002,3717.8,3717.7,13.5456312]
["bitfinex","ETHUSD",1753249811594,0.002,3717.8,3717.7,12.5600312]
["bitfinex","ETHUSD",1753249811767,0.002,3717.8,3717.7,16.7000312]
["bitfinex","ETHUSD",1753249811970,0.4448,3717.8,3716.9,7.40779945]
["bitfinex","ETHUSD",1753249812170,0.811,3717.7,3717.5,2.68997356]
["bitfinex","ETHUSD",1753249812497,0.811,3717.7,3717.6,4.14]
["bitfinex","ETHUSD",1753249812992,1.2538,3717.7,3717.6,4.14]
["bitfinex","ETHUSD",1753249814387,1.2538,3717.7,3717.2,5.21225268]
["bitfinex","ETHUSD",1753249814595,0.4428,3717.6,3717.2,5.21225268]
["bitfinex","ETHUSD",1753249814793,0.4428,3717.6,3717.0,5.69032998]
["bitfinex","ETHUSD",1753249814974,0.4428,3717.6,3717.1,7.139]
["bitfinex","ETHUSD",1753249815763,0.4428,3717.6,3717.2,2.69019692]
["bitfinex","ETHUSD",1753249815997,0.4428,3717.6,3717.3,4.139]
["bitfinex","ETHUSD",1753249816898,0.4428,3717.5,3717.3,4.139]
["bitfinex","ETHUSD",1753249817103,0.4428,3717.5,3717.3,6.82912382]
["bitfinex","ETHUSD",1753249817408,0.4428,3717.5,3717.3,4.139]
["bitfinex","ETHUSD",1753249818065,0.811,3717.7,3717.4,2.68998564]
["bitfinex","ETHUSD",1753249818261,0.4428,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249818461,0.811,3717.7,3717.5,4.139]
["bitfinex","ETHUSD",1753249818703,0.4428,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249820973,0.4428,3717.6,3717.5,6.82897982]
["bitfinex","ETHUSD",1753249821167,0.4428,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249825125,0.811,3717.7,3717.5,6.82894587]
["bitfinex","ETHUSD",1753249825298,0.811,3717.7,3717.5,4.139]
["bitfinex","ETHUSD",1753249825477,1.2538,3717.7,3717.5,4.139]
["bitfinex","ETHUSD",1753249825677,0.811,3717.7,3717.5,4.139]
["bitfinex","ETHUSD",1753249826000,0.4428,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249826993,0.811,3717.7,3717.5,4.139]
["bitfinex","ETHUSD",1753249827198,3.50088827,3717.7,3717.5,4.139]
["bitfinex","ETHUSD",1753249827390,4.07808827,3717.7,3717.5,4.139]
["bitfinex","ETHUSD",1753249827589,0.4428,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249831373,3.13270746,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249831599,0.4428,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249832171,3.13270746,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249832888,0.4428,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249834112,3.13270746,3717.6,3717.5,4.139]
["bitfinex","ETHUSD",1753249834543,1.14867542,3717.6,3717.0,0.1344]
["bitfinex","ETHUSD",1753249834720,2.69025347,3717.2,3717.1,4.137]
["bitfinex","ETHUSD",1753249835024,2.69034167,3717.0,3716.9,6.455]
["bitfinex","ETHUSD",1753249835227,3.15754167,3717.0,3716.9,6.455]
["bitfinex","ETHUSD",1753249835440,3.15754167,3717.0,3716.9,10.591]
["bitfinex","ETHUSD",1753249835949,3.83519707,3717.0,3716.9,6.455]
["bitfinex","ETHUSD",1753249836252,4.62349707,3717.0,3716.9,10.591]
["bitfinex","ETHUSD",1753249839751,1.9331554,3717.0,3716.9,10.591]
["bitfinex","ETHUSD",1753249839917,1.2555,3717.0,3716.9,10.591]
["bitfinex","ETHUSD",1753249840118,4.78529874,3717.0,3716.9,10.591]
["bitfinex","ETHUSD",1753249845667,4.81892801,3717.0,3716.9,6.455]
["bitfinex","ETHUSD",1753249845960,4.81892801,3717.0,3716.9,4.136]
["bitfinex","ETHUSD",1753249846122,5.58328097,3717.0,3716.9,4.136]
["bitfinex","ETHUSD",1753249846323,5.5496517,3717.0,3716.9,4.136]
["bitfinex","ETHUSD",1753249849057,8.5496517,3717.0,3716.9,4.136]
["bitfinex","ETHUSD",1753249852665,8.5496517,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249861094,3.52979874,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249861382,0.83945707,3717.0,3716.9,0.4665]
["bitfinex","ETHUSD",1753249862182,0.83945707,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249862782,0.83945707,3717.0,3716.9,0.4665]
["bitfinex","ETHUSD",1753249863749,0.83945707,3717.0,3716.9,0.001]
["bitfinex","ETHUSD",1753249864582,0.83945707,3717.0,3716.9,1.52778527]
["bitfinex","ETHUSD",1753249870591,0.83945707,3717.0,3716.9,1.06228527]
["bitfinex","ETHUSD",1753249872587,3.52979874,3717.0,3716.9,4.132]
["bitfinex","ETHUSD",1753249872763,0.83945707,3717.0,3716.9,4.132]
["bitfinex","ETHUSD",1753249873488,0.83945707,3717.0,3716.9,4.5975]
["bitfinex","ETHUSD",1753249880667,0.83945707,3717.0,3716.9,4.132]
["bitfinex","ETHUSD",1753249880872,0.83945707,3717.0,3716.9,4.5975]
["bitfinex","ETHUSD",1753249881268,0.83945707,3717.0,3716.9,4.132]
["bitfinex","ETHUSD",1753249882771,0.1344,3717.1,3716.9,0.001]
["bitfinex","ETHUSD",1753249882982,2.69017288,3717.3,3716.9,4.13]
["bitfinex","ETHUSD",1753249883294,2.69017288,3717.3,3717.0,0.4655]
["bitfinex","ETHUSD",1753249883494,2.69005298,3717.4,3717.0,0.4655]
["bitfinex","ETHUSD",1753249883658,2.69000049,3717.5,3717.1,0.4655]
["bitfinex","ETHUSD",1753249883859,2.69000049,3717.5,3717.2,4.5945]
["bitfinex","ETHUSD",1753249884285,1.65935707,3717.6,3717.3,0.4655]
["bitfinex","ETHUSD",1753249884286,0.83945707,3717.6,3717.3,0.4655]
["bitfinex","ETHUSD",1753249884499,3.52941443,3717.6,3717.4,4.5945]
["bitfinex","ETHUSD",1753249884684,0.83945707,3717.6,3717.5,4.5945]
["bitfinex","ETHUSD",1753249885867,2.68998534,3717.5,3717.1,0.4655]
["bitfinex","ETHUSD",1753249886066,3.52939213,3717.6,3717.2,4.128]
["bitfinex","ETHUSD",1753249886265,1.30795707,3717.6,3717.2,4.128]
["bitfinex","ETHUSD",1753249886510,0.83945707,3717.6,3717.3,0.4655]
["bitfinex","ETHUSD",1753249886867,0.83945707,3717.6,3717.4,0.4655]
["bitfinex","ETHUSD",1753249887082,0.83945707,3717.6,3717.5,4.128]
["bitfinex","ETHUSD",1753249888285,0.83945707,3717.6,3717.4,0.4655]
["bitfinex","ETHUSD",1753249888483,0.83945707,3717.6,3717.5,4.128]
["bitfinex","ETHUSD",1753249888688,3.52936453,3717.6,3717.4,0.4655]
["bitfinex","ETHUSD",1753249888899,3.52936453,3717.6,3717.5,4.128]
["bitfinex","ETHUSD",1753249889069,0.83945707,3717.6,3717.5,4.128]
["bitfinex","ETHUSD",1753249889706,0.83945707,3717.6,3717.2,3.15568088]
["bitfinex","ETHUSD",1753249889909,0.83945707,3717.6,3717.3,4.44356809]
["bitfinex","ETHUSD",1753249890114,0.83945707,3717.6,3717.3,4.90916809]
["bitfinex","ETHUSD",1753249890420,0.83945707,3717.6,3717.4,0.4656]
["bitfinex","ETHUSD",1753249890786,0.83945707,3717.6,3717.5,4.128]
["bitfinex","ETHUSD",1753249891509,0.002,3717.7,3717.5,4.5936]
["bitfinex","ETHUSD",1753249891710,0.002,3717.7,3717.6,0.83974568]
["bitfinex","ETHUSD",1753249891920,0.002,3717.7,3717.6,1.30534568]
["bitfinex","ETHUSD",1753249892068,0.002,3717.7,3717.6,3.99525314]
["bitfinex","ETHUSD",1753249893121,0.002,3717.7,3717.6,4.12965314]
["bitfinex","ETHUSD",1753249893279,0.002,3717.7,3717.6,1.43974568]
["bitfinex","ETHUSD",1753249893465,0.002,3717.7,3717.6,5.56674568]
["bitfinex","ETHUSD",1753249895746,0.002,3717.7,3717.6,1.43974568]
["bitfinex","ETHUSD",1753249895950,0.002,3717.7,3717.6,5.56574568]
["bitfinex","ETHUSD",1753249897142,0.002,3717.7,3717.6,8.25565314]
["bitfinex","ETHUSD",1753249898101,0.002,3717.7,3717.6,9.07215314]
["bitfinex","ETHUSD",1753249898536,0.002,3717.7,3717.6,12.07215314]
["bitfinex","ETHUSD",1753249913067,0.002,3718.2,3718.1,6.48784573]
["bitfinex","ETHUSD",1753249913272,0.002,3718.2,3718.1,15.95649841]
["bitfinex","ETHUSD",1753249913473,0.002,3718.2,3718.1,22.40949841]
["bitfinex","ETHUSD",1753249913646,0.002,3718.2,3718.1,22.87509841]
["bitfinex","ETHUSD",1753249915170,0.002,3718.2,3718.1,23.00646174]
["bitfinex","ETHUSD",1753249915370,0.002,3718.2,3718.1,23.32202983]
["bitfinex","ETHUSD",1753249918677,0.002,3718.2,3718.1,16.71351382]
["bitfinex","ETHUSD",1753249918883,0.002,3718.2,3718.1,22.3913665]
["bitfinex","ETHUSD",1753249919048,0.002,3718.2,3718.1,23.2146665]
["bitfinex","ETHUSD",1753249920854,0.002,3718.2,3718.1,19.0936665]
["bitfinex","ETHUSD",1753249921189,0.002,3718.2,3718.1,17.97111382]
["bitfinex","ETHUSD",1753249928417,0.002,3718.2,3718.1,16.71251382]
["bitfinex","ETHUSD",1753249929374,0.002,3718.2,3718.1,13.02781382]
["bitfinex","ETHUSD",1753249929711,0.4661,3718.2,3718.1,6.94294573]
["bitfinex","ETHUSD",1753249929897,0.002,3718.2,3718.1,6.94294573]
["bitfinex","ETHUSD",1753249931295,0.002,3718.2,3718.1,3.25924573]
["bitfinex","ETHUSD",1753249931498,0.002,3718.2,3718.1,7.37824573]
["bitfinex","ETHUSD",1753249931826,0.002,3718.2,3718.1,8.5335595]
["bitfinex","ETHUSD",1753249932300,0.002,3718.2,3718.1,8.0982595]
["bitfinex","ETHUSD",1753249934887,0.002,3718.2,3718.1,8.5335595]
["bitfinex","ETHUSD",1753249936426,0.002,3718.2,3718.1,9.3497595]
["bitfinex","ETHUSD",1753249937140,0.002,3718.2,3718.1,8.5335595]
["bitfinex","ETHUSD",1753249941625,0.002,3718.2,3718.1,11.5335595]
["bitfinex","ETHUSD",1753249942610,0.002,3718.2,3718.1,11.0982595]
["bitfinex","ETHUSD",1753249942812,0.002,3718.2,3718.1,5.40671377]
["bitfinex","ETHUSD",1753249942813,0.4661,3718.2,3718.1,5.40671377]
["bitfinex","ETHUSD",1753249943142,0.4661,3718.2,3718.1,1.28971377]
["bitfinex","ETHUSD",1753249943311,0.4661,3718.2,3718.1,4.2514]
["bitfinex","ETHUSD",1753249943799,0.7648,3718.1,3717.8,6.5874]
["bitfinex","ETHUSD",1753249944005,3.15371807,3718.0,3717.9,4.117]
["bitfinex","ETHUSD",1753249944335,0.4641,3718.0,3717.9,4.117]
["bitfinex","ETHUSD",1753249945955,0.8992,3718.1,3717.9,4.117]
["bitfinex","ETHUSD",1753249946106,0.002,3718.2,3717.9,7.99817034]
["bitfinex","ETHUSD",1753249946308,0.002,3718.2,3717.9,8.43347034]
["bitfinex","ETHUSD",1753249946508,0.002,3718.2,3717.9,7.99817034]
["bitfinex","ETHUSD",1753249947311,0.002,3718.2,3718.0,2.68956397]
["bitfinex","ETHUSD",1753249947511,0.002,3718.2,3718.1,6.80654573]
["bitfinex","ETHUSD",1753249947844,0.002,3718.2,3718.1,9.80654573]
["bitfinex","ETHUSD",1753249948052,0.002,3718.2,3718.1,10.24184573]
["bitfinex","ETHUSD",1753249948254,0.002,3718.2,3718.1,10.37624573]
["bitfinex","ETHUSD",1753249948633,0.002,3718.2,3718.1,9.94094573]
["bitfinex","ETHUSD",1753249948939,0.002,3718.2,3718.1,10.99804573]
["bitfinex","ETHUSD",1753249949640,0.002,3718.2,3718.1,0.1344]
["bitfinex","ETHUSD",1753249949817,0.4383,3718.2,3718.1,4.2504]
["bitfinex","ETHUSD",1753249950017,0.4383,3718.2,3718.1,4.116]
["bitfinex","ETHUSD",1753249950018,1.2368,3718.2,3718.1,4.116]
["bitfinex","ETHUSD",1753249950557,3.9262734,3718.2,3718.1,4.116]
["bitfinex","ETHUSD",1753249951265,0.47191841,3718.2,3717.8,6.453]
["bitfinex","ETHUSD",1753249951464,3.49049041,3717.9,3717.8,6.453]
["bitfinex","ETHUSD",1753249951616,4.16913187,3717.9,3717.8,10.569]
["bitfinex","ETHUSD",1753249951815,4.60543187,3717.9,3717.8,10.569]
["bitfinex","ETHUSD",1753249953251,1.2371,3717.9,3717.8,10.569]
["bitfinex","ETHUSD",1753249953431,0.8008,3717.9,3717.8,10.569]
["bitfinex","ETHUSD",1753249953853,0.7834,3718.1,3717.8,10.569]
["bitfinex","ETHUSD",1753249954058,0.7834,3718.1,3717.8,15.78125268]
["bitfinex","ETHUSD",1753249954227,0.002,3718.2,3717.9,2.68969041]
["bitfinex","ETHUSD",1753249954424,0.4383,3718.2,3718.0,4.116]
["bitfinex","ETHUSD",1753249956771,0.002,3718.2,3718.0,4.116]
["bitfinex","ETHUSD",1753249957062,0.4363,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249959073,0.002,3718.2,3718.0,4.116]
["bitfinex","ETHUSD",1753249959645,0.002,3718.2,3718.0,6.8056097]
["bitfinex","ETHUSD",1753249959849,0.002,3718.2,3718.0,4.116]
["bitfinex","ETHUSD",1753249961583,0.4363,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249963196,3.12584573,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249963986,3.94844573,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249964389,1.2589,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249964590,3.94844573,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249965803,1.2589,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249966820,3.94844573,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249967007,4.62587176,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249970068,5.46532883,3718.1,3718.0,4.116]
["bitfinex","ETHUSD",1753249972010,3.50679041,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753249972184,3.50679041,3717.9,3717.8,4.115]
["bitfinex","ETHUSD",1753249972513,3.94309041,3717.9,3717.8,4.115]
["bitfinex","ETHUSD",1753249972716,4.76160436,3717.9,3717.8,4.115]
["bitfinex","ETHUSD",1753249973836,4.76160436,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753249976215,5.60106143,3717.9,3717.8,0.001]
["bitfinex","ETHUSD",1753249979408,9.71406143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753249980824,12.71406143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753249998651,8.60106143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753249998857,12.71306143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250003695,12.71506143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250004559,8.46066143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250004962,4.34966143,3717.9,3717.8,0.44240001]
["bitfinex","ETHUSD",1753250005368,4.34966143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250005899,4.80026143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250006511,4.83388256,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250006809,8.59478256,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250006971,8.56116143,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250007373,9.13815734,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250007611,9.68815734,3717.9,3717.8,1e-08]
["bitfinex","ETHUSD",1753250009001,6.46443511,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753250009203,13.03214435,3717.7,3717.6,0.001]
["bitfinex","ETHUSD",1753250009405,2.69026929,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753250009581,3.56335471,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753250011603,4.81235471,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753250011809,5.52898025,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753250012186,5.08768025,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753250012621,8.56260861,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753250012777,8.52898025,3717.1,3717.0,0.001]
["bitfinex","ETHUSD",1753250013511,6.24041405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250014001,6.68171405,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250015305,7.52117111,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250020207,6.52987111,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250020406,3.52987111,3716.9,3716.8,0.4341]
["bitfinex","ETHUSD",1753250024931,3.52987111,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250025101,3.52987111,3716.9,3716.8,0.4341]
["bitfinex","ETHUSD",1753250025626,3.52987111,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250025811,4.68197414,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250026422,5.12327414,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250026622,5.08964397,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250026831,5.12327414,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250026990,8.12327414,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250027322,8.08964397,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250028187,12.52584397,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250028388,12.96714397,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250029283,13.51714397,3716.9,3716.8,0.001]
["bitfinex","ETHUSD",1753250031121,2.69055882,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753250031284,8.36019325,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753250031491,8.80149325,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753250035518,9.64095031,3716.7,3716.6,0.001]
["bitfinex","ETHUSD",1753250037497,2.69099324,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753250037817,11.70544962,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753250037994,12.14674962,3716.1,3716.0,1e-08]
["bitfinex","ETHUSD",1753250038850,12.14674962,3716.1,3715.4,0.4341]
["bitfinex","ETHUSD",1753250038851,1.3489,3715.8,3715.5,1e-08]
["bitfinex","ETHUSD",1753250039132,2.69164513,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250039307,6.83229069,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250039508,6.79864513,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250041337,8.14151826,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250041537,11.14151826,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250042521,11.58971826,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250043123,11.14151826,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250047133,11.14251826,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250047339,11.98197532,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250055041,3.53110219,3715.2,3715.1,0.8151]
["bitfinex","ETHUSD",1753250055247,3.53110219,3715.2,3715.1,1.2726]
["bitfinex","ETHUSD",1753250055471,3.53110219,3715.2,3715.1,0.4585]
["bitfinex","ETHUSD",1753250057380,3.53110219,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250057568,7.63810219,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250057767,8.67106825,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250061365,8.67106825,3715.2,3715.1,0.4585]
["bitfinex","ETHUSD",1753250061556,0.83945706,3715.2,3715.1,1.2396]
["bitfinex","ETHUSD",1753250061756,3.53110219,3715.2,3715.1,1.2396]
["bitfinex","ETHUSD",1753250062480,3.53110219,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250063054,3.56474775,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250063250,4.72162857,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250063970,5.16982857,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250064368,8.16982857,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250064581,8.13618301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250064784,9.47328301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250065287,13.57828301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250065488,9.02508301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250065697,13.57828301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250072668,9.02508301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250072879,13.13008301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250073081,12.34298301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250073477,5.23798301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250073693,9.34298301,3715.2,3715.1,0.4511]
["bitfinex","ETHUSD",1753250073893,9.34298301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250076590,12.79998301,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250080128,6.37611758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250080293,8.18516773,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250080493,8.64216773,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250081633,8.18516773,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250082701,8.96176773,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250083038,9.41876773,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250085636,11.73916773,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250085797,7.63516773,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250086000,9.92911758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250086529,5.82611758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250086697,9.92911758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250088934,9.92911758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250089134,11.36850966,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250095845,11.36850966,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250096633,5.82611758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250096834,9.92811758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250097844,5.82611758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250098046,9.92811758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250098541,5.82611758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250098747,9.92811758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250099746,5.82611758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250100152,9.92811758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250103035,6.92811758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250104051,6.92711758,3715.1,3715.0,0.4511]
["bitfinex","ETHUSD",1753250104221,6.92711758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250104418,8.06630966,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250106552,8.90576672,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250106758,12.36056672,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250109674,11.90576672,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250110026,8.90576672,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250110224,8.90576672,3715.1,3715.0,0.4674]
["bitfinex","ETHUSD",1753250110457,8.90476672,3715.1,3715.0,0.4674]
["bitfinex","ETHUSD",1753250110760,8.90476672,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250112726,4.80476672,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250112924,0.97385706,3715.1,3715.0,0.4674]
["bitfinex","ETHUSD",1753250113126,0.1344,3715.1,3715.0,1.2842]
["bitfinex","ETHUSD",1753250114483,2.82611758,3715.1,3715.0,1.2842]
["bitfinex","ETHUSD",1753250118781,0.1344,3715.1,3715.0,1.2842]
["bitfinex","ETHUSD",1753250120244,0.1344,3715.1,3715.0,1.68191876]
["bitfinex","ETHUSD",1753250121470,1.77115806,3715.3,3715.0,1.68191876]
["bitfinex","ETHUSD",1753250121769,1.77115806,3715.3,3715.1,0.4664]
["bitfinex","ETHUSD",1753250123777,1.77115806,3715.3,3715.2,0.7703]
["bitfinex","ETHUSD",1753250124142,1.77115806,3715.3,3715.2,1.2367]
["bitfinex","ETHUSD",1753250124339,1.77115806,3715.3,3715.2,1.68295237]
["bitfinex","ETHUSD",1753250125372,1.77115806,3715.3,3715.2,1.2367]
["bitfinex","ETHUSD",1753250126485,0.002,3715.4,3715.2,1.2367]
["bitfinex","ETHUSD",1753250126777,0.002,3715.4,3715.3,0.4664]
["bitfinex","ETHUSD",1753250127547,0.002,3715.4,3715.3,8.02087268]
["bitfinex","ETHUSD",1753250127948,0.002,3715.4,3715.3,5.3293]
["bitfinex","ETHUSD",1753250128172,0.002,3715.4,3715.3,6.45388211]
["bitfinex","ETHUSD",1753250132363,2.69161789,3715.3,3715.0,0.39871876]
["bitfinex","ETHUSD",1753250132683,2.69161789,3715.3,3715.1,4.5644]
["bitfinex","ETHUSD",1753250132984,0.1364,3715.4,3715.2,0.4674]
["bitfinex","ETHUSD",1753250133550,0.1364,3715.4,3715.1,4.097]
["bitfinex","ETHUSD",1753250133747,0.1364,3715.4,3715.3,0.4674]
["bitfinex","ETHUSD",1753250134183,2.82790024,3715.4,3715.3,0.4674]
["bitfinex","ETHUSD",1753250135921,2.69159864,3715.3,3715.1,4.5644]
["bitfinex","ETHUSD",1753250136181,0.1364,3715.4,3715.1,4.5644]
["bitfinex","ETHUSD",1753250136182,2.69164513,3715.2,3715.1,4.5644]
["bitfinex","ETHUSD",1753250136354,2.69171758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250136557,2.82611758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250136752,2.82611758,3715.1,3715.0,4.5654]
["bitfinex","ETHUSD",1753250136753,0.1344,3715.1,3715.0,4.5654]
["bitfinex","ETHUSD",1753250137752,2.82611758,3715.1,3715.0,4.5654]
["bitfinex","ETHUSD",1753250139302,0.1344,3715.1,3715.0,4.5654]
["bitfinex","ETHUSD",1753250139867,2.82611758,3715.1,3715.0,4.5654]
["bitfinex","ETHUSD",1753250141891,0.1344,3715.1,3715.0,4.5654]
["bitfinex","ETHUSD",1753250143769,0.1344,3715.1,3715.0,5.3518]
["bitfinex","ETHUSD",1753250146404,0.002,3715.4,3715.2,2.69157732]
["bitfinex","ETHUSD",1753250146608,0.002,3715.4,3715.3,6.78757268]
["bitfinex","ETHUSD",1753250146816,0.002,3715.4,3715.3,7.55437268]
["bitfinex","ETHUSD",1753250147112,0.002,3715.4,3715.3,8.02177268]
["bitfinex","ETHUSD",1753250147407,0.002,3715.4,3715.3,9.18710746]
["bitfinex","ETHUSD",1753250148122,0.002,3715.4,3715.3,9.32150746]
["bitfinex","ETHUSD",1753250157002,0.002,3715.4,3715.3,2.06653478]
["bitfinex","ETHUSD",1753250157219,0.002,3715.4,3715.3,4.094]
["bitfinex","ETHUSD",1753250158010,0.002,3715.4,3715.3,4.5614]
["bitfinex","ETHUSD",1753250159145,0.002,3715.4,3715.1,0.1354]
["bitfinex","ETHUSD",1753250159443,0.002,3715.4,3715.2,4.094]
["bitfinex","ETHUSD",1753250159813,2.69352182,3715.4,3715.3,4.094]
["bitfinex","ETHUSD",1753250160026,0.002,3715.4,3715.3,4.094]
["bitfinex","ETHUSD",1753250162638,2.69351212,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250163851,0.002,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250164015,2.69350024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250164411,0.002,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250164760,2.69350024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250165055,3.12490024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250165254,3.25930024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250165761,0.1364,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250168064,2.82790024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250168569,3.25930024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250168712,3.93831232,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250171226,3.25930024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250173763,2.82790024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250173969,4.06730024,3715.4,3715.3,4.093]
["bitfinex","ETHUSD",1753250174710,3.49964513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250175255,3.93104513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250175771,4.68080984,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250178856,1.55776471,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250179073,0.84145706,3715.4,3715.1,0.4713]
["bitfinex","ETHUSD",1753250179275,0.1344,3715.3,3715.2,0.4703]
["bitfinex","ETHUSD",1753250180282,0.1344,3715.3,3715.1,0.001]
["bitfinex","ETHUSD",1753250180484,0.1344,3715.3,3715.2,0.4703]
["bitfinex","ETHUSD",1753250180668,0.002,3715.4,3715.2,3.16194513]
["bitfinex","ETHUSD",1753250180868,0.002,3715.4,3715.3,0.80353451]
["bitfinex","ETHUSD",1753250181190,0.002,3715.4,3715.3,0.4703]
["bitfinex","ETHUSD",1753250183500,0.002,3715.4,3715.3,4.5623]
["bitfinex","ETHUSD",1753250188400,0.002,3715.4,3715.3,7.25387268]
["bitfinex","ETHUSD",1753250189693,0.002,3715.4,3715.3,4.5623]
["bitfinex","ETHUSD",1753250190100,0.002,3715.4,3715.3,7.25387268]
["bitfinex","ETHUSD",1753250190307,0.002,3715.4,3715.3,8.32657065]
["bitfinex","ETHUSD",1753250190491,0.002,3715.4,3715.3,14.47272333]
["bitfinex","ETHUSD",1753250191303,0.002,3715.4,3715.3,17.47272333]
["bitfinex","ETHUSD",1753250194104,0.002,3715.4,3715.3,18.02272333]
["bitfinex","ETHUSD",1753250196710,1e-08,3715.4,3715.3,18.02272333]
["bitfinex","ETHUSD",1753250197042,0.002,3715.9,3715.8,7.0627105]
["bitfinex","ETHUSD",1753250197344,1e-08,3715.9,3715.8,17.28573169]
["bitfinex","ETHUSD",1753250197539,1e-08,3715.9,3715.8,18.00492058]
["bitfinex","ETHUSD",1753250200312,1e-08,3715.9,3715.8,8.56917901]
["bitfinex","ETHUSD",1753250200549,1e-08,3715.9,3715.8,8.01917901]
["bitfinex","ETHUSD",1753250200753,1e-08,3715.9,3715.8,0.1344]
["bitfinex","ETHUSD",1753250200956,0.45660001,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250201549,3.14773809,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250201766,3.92923809,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250204452,1.23810001,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250204649,1e-08,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250206625,0.45660001,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250208566,3.14773809,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250208764,3.28213809,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250211116,0.13440001,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250211868,0.59100001,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250212265,0.13440001,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250213471,3.28213809,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250214164,0.59100001,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250215475,3.28213809,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250216677,4.75464159,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250218983,5.59409865,3715.9,3715.8,4.089]
["bitfinex","ETHUSD",1753250222380,5.59409865,3715.9,3715.8,4.09]
["bitfinex","ETHUSD",1753250226967,4.46129515,3715.9,3715.8,4.09]
["bitfinex","ETHUSD",1753250227166,4.46129515,3715.9,3715.8,4.5423]
["bitfinex","ETHUSD",1753250227167,0.97385707,3715.9,3715.8,4.5423]
["bitfinex","ETHUSD",1753250227368,3.66499515,3715.9,3715.8,4.09]
["bitfinex","ETHUSD",1753250228092,4.09359515,3715.9,3715.8,4.09]
["bitfinex","ETHUSD",1753250228269,4.85919515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250228596,5.88352557,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250237112,4.43059515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250238212,0.97385707,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250238508,3.69863437,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250238681,3.66499515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250238881,4.09359515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250241714,3.66499515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250242784,0.97385707,3715.9,3715.8,0.4533]
["bitfinex","ETHUSD",1753250243116,0.97385707,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250243117,3.66499515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250243284,0.97385707,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250243680,0.97385707,3715.9,3715.8,0.4533]
["bitfinex","ETHUSD",1753250243880,0.97385707,3715.9,3715.8,0.84678529]
["bitfinex","ETHUSD",1753250244987,0.97385707,3715.9,3715.8,0.4533]
["bitfinex","ETHUSD",1753250246537,1e-08,3715.9,3715.8,0.4533]
["bitfinex","ETHUSD",1753250249291,1e-08,3715.9,3715.8,1.2274]
["bitfinex","ETHUSD",1753250253226,1e-08,3715.9,3715.8,0.7751]
["bitfinex","ETHUSD",1753250253424,1e-08,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250253644,1e-08,3715.9,3715.8,0.41253105]
["bitfinex","ETHUSD",1753250254065,1e-08,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250254336,1e-08,3715.9,3715.8,4.087]
["bitfinex","ETHUSD",1753250254496,1e-08,3715.9,3715.8,4.5575]
["bitfinex","ETHUSD",1753250257196,2.69113809,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250257402,3.53059515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250257593,4.12359515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250257924,4.12359515,3715.9,3715.8,4.086]
["bitfinex","ETHUSD",1753250258133,4.12359515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250258347,4.15723437,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250258631,4.12359515,3715.9,3715.8,4.086]
["bitfinex","ETHUSD",1753250260228,4.12359515,3715.9,3715.8,0.001]
["bitfinex","ETHUSD",1753250262311,2.6912105,3715.8,3715.7,4.08224666]
["bitfinex","ETHUSD",1753250262510,2.6912105,3715.8,3715.7,4.085]
["bitfinex","ETHUSD",1753250263219,0.8072,3715.7,3715.2,0.1344]
["bitfinex","ETHUSD",1753250263535,2.82604513,3715.2,3715.1,4.086]
["bitfinex","ETHUSD",1753250263737,4.09184513,3715.2,3715.1,4.086]
["bitfinex","ETHUSD",1753250266346,3.63324513,3715.2,3715.1,4.086]
["bitfinex","ETHUSD",1753250266653,2.82604513,3715.2,3715.1,4.086]
["bitfinex","ETHUSD",1753250269053,2.82604513,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250269252,3.66550219,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250269622,0.97385706,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250270023,3.66550219,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250270446,4.88820373,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250273248,9.76354929,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250273570,12.72990373,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250273804,13.27990373,3715.2,3715.1,0.001]
["bitfinex","ETHUSD",1753250275362,7.03741758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250275704,9.8874563,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250277958,10.72691336,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250280468,14.81191336,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250281109,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250281403,4.6173044,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250281604,5.0510044,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250284615,4.6173044,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250285500,3.8009044,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250286200,3.53168191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250286429,0.97385706,3714.4,3714.3,0.4316]
["bitfinex","ETHUSD",1753250287818,3.66608191,3714.4,3714.3,0.4316]
["bitfinex","ETHUSD",1753250288139,0.97385706,3714.4,3714.3,0.4316]
["bitfinex","ETHUSD",1753250290100,3.66608191,3714.4,3714.3,0.4316]
["bitfinex","ETHUSD",1753250291230,0.97385706,3714.4,3714.3,0.4316]
["bitfinex","ETHUSD",1753250291433,3.66608191,3714.4,3714.3,0.4316]
["bitfinex","ETHUSD",1753250292014,3.66608191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250292218,4.30526405,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250293231,3.66608191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250297209,4.09978191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250300941,3.66608191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250307662,0.97385706,3714.4,3714.3,1.2022]
["bitfinex","ETHUSD",1753250309148,0.83945706,3714.4,3714.3,7.97849733]
["bitfinex","ETHUSD",1753250309346,0.83945706,3714.4,3714.3,9.0591253]
["bitfinex","ETHUSD",1753250309726,0.83945706,3714.4,3714.3,6.36682797]
["bitfinex","ETHUSD",1753250310538,0.1344,3714.7,3714.3,6.36682797]
["bitfinex","ETHUSD",1753250310739,0.1344,3714.7,3714.4,0.4453]
["bitfinex","ETHUSD",1753250313181,0.1344,3714.7,3714.4,3.13752292]
["bitfinex","ETHUSD",1753250313357,0.1344,3714.7,3714.6,0.7677]
["bitfinex","ETHUSD",1753250313744,0.1344,3714.7,3714.6,1.213]
["bitfinex","ETHUSD",1753250321391,0.1344,3714.7,3714.6,0.4453]
["bitfinex","ETHUSD",1753250321710,0.1344,3714.7,3714.4,0.7911]
["bitfinex","ETHUSD",1753250321711,2.82640742,3714.7,3714.4,0.7911]
["bitfinex","ETHUSD",1753250321883,2.69221383,3714.5,3714.3,4.085]
["bitfinex","ETHUSD",1753250322088,2.69221383,3714.5,3714.4,4.083]
["bitfinex","ETHUSD",1753250322276,2.69222485,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250322481,3.53168191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250322770,3.98598191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250324692,0.83945706,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250325290,0.83945706,3714.4,3714.3,0.4463]
["bitfinex","ETHUSD",1753250328116,0.83945706,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250328621,0.83945706,3714.4,3714.3,0.4463]
["bitfinex","ETHUSD",1753250338405,0.83945706,3714.4,3714.3,4.5283]
["bitfinex","ETHUSD",1753250340633,0.83945706,3714.4,3714.3,4.083]
["bitfinex","ETHUSD",1753250341135,3.53168191,3714.4,3714.3,4.083]
["bitfinex","ETHUSD",1753250342031,0.83945706,3714.4,3714.3,4.083]
["bitfinex","ETHUSD",1753250342739,3.53168191,3714.4,3714.3,4.083]
["bitfinex","ETHUSD",1753250345236,3.53168191,3714.4,3714.3,0.001]
["bitfinex","ETHUSD",1753250345426,3.53168191,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250345627,0.83945706,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250346038,3.53168191,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250346701,0.83945706,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250347143,3.53168191,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250348736,0.83945706,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250349811,3.53168191,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250350643,0.83945706,3714.4,3714.3,4.082]
["bitfinex","ETHUSD",1753250352511,0.83945706,3714.4,3714.3,4.532]
["bitfinex","ETHUSD",1753250358022,0.1344,3714.7,3714.3,4.532]
["bitfinex","ETHUSD",1753250358238,0.1344,3714.7,3714.4,0.45]
["bitfinex","ETHUSD",1753250358572,0.1344,3714.7,3714.5,4.08]
["bitfinex","ETHUSD",1753250359556,0.83945706,3714.8,3714.6,0.45]
["bitfinex","ETHUSD",1753250359741,0.83945706,3714.8,3714.7,4.08]
["bitfinex","ETHUSD",1753250360118,0.83945706,3714.8,3714.7,4.53]
["bitfinex","ETHUSD",1753250360922,0.002,3714.9,3714.7,4.53]
["bitfinex","ETHUSD",1753250361371,0.002,3714.9,3714.8,3.97293496]
["bitfinex","ETHUSD",1753250361597,0.002,3714.9,3714.8,4.10733496]
["bitfinex","ETHUSD",1753250362084,0.002,3714.9,3714.8,5.71648887]
["bitfinex","ETHUSD",1753250363252,0.002,3714.9,3714.8,8.64058887]
["bitfinex","ETHUSD",1753250368820,0.002,3714.9,3714.8,8.84170751]
["bitfinex","ETHUSD",1753250370486,1e-08,3714.9,3714.8,8.84170751]
["bitfinex","ETHUSD",1753250371614,1e-08,3714.9,3714.8,9.39170751]
["bitfinex","ETHUSD",1753250377333,0.002,3715.7,3715.6,3.49075536]
["bitfinex","ETHUSD",1753250377619,0.002,3715.7,3715.6,16.13008358]
["bitfinex","ETHUSD",1753250377782,0.002,3715.7,3715.6,16.59268358]
["bitfinex","ETHUSD",1753250377983,0.002,3715.7,3715.6,16.72708358]
["bitfinex","ETHUSD",1753250379715,0.002,3715.7,3715.6,16.72608358]
["bitfinex","ETHUSD",1753250384917,0.002,3715.7,3715.6,12.64908358]
["bitfinex","ETHUSD",1753250385121,0.002,3715.7,3715.6,16.72608358]
["bitfinex","ETHUSD",1753250386704,0.002,3715.7,3715.6,16.72508358]
["bitfinex","ETHUSD",1753250388041,0.002,3715.7,3715.6,16.92494558]
["bitfinex","ETHUSD",1753250390652,0.002,3715.7,3715.6,12.84894558]
["bitfinex","ETHUSD",1753250390810,0.002,3715.7,3715.6,6.1748309]
["bitfinex","ETHUSD",1753250391117,0.002,3715.7,3714.1,0.7771]
["bitfinex","ETHUSD",1753250391118,0.8034,3715.6,3714.1,0.7771]
["bitfinex","ETHUSD",1753250391311,0.8034,3715.6,3713.6,9.15073819]
["bitfinex","ETHUSD",1753250391312,0.8034,3715.4,3714.4,4.076]
["bitfinex","ETHUSD",1753250391515,0.8034,3714.7,3714.4,4.076]
["bitfinex","ETHUSD",1753250391852,0.465,3714.6,3714.4,4.076]
["bitfinex","ETHUSD",1753250400462,0.8034,3714.7,3714.4,4.076]
["bitfinex","ETHUSD",1753250400771,0.4364,3714.6,3714.5,0.4078]
["bitfinex","ETHUSD",1753250400923,0.4364,3714.6,3714.4,4.076]
["bitfinex","ETHUSD",1753250401127,0.4364,3714.5,3714.4,4.076]
["bitfinex","ETHUSD",1753250401369,3.12828505,3714.9,3714.4,4.076]
["bitfinex","ETHUSD",1753250401567,0.4364,3714.9,3714.4,4.076]
["bitfinex","ETHUSD",1753250401973,2.6920799,3714.6,3714.5,4.077]
["bitfinex","ETHUSD",1753250402169,0.4364,3714.6,3714.5,4.077]
["bitfinex","ETHUSD",1753250403449,0.8212,3714.8,3714.5,4.077]
["bitfinex","ETHUSD",1753250403850,0.1344,3714.9,3714.5,6.76909887]
["bitfinex","ETHUSD",1753250404044,0.1344,3714.9,3714.5,4.077]
["bitfinex","ETHUSD",1753250404440,0.1344,3714.9,3714.5,7.92285973]
["bitfinex","ETHUSD",1753250404645,0.1344,3714.9,3714.5,5.23076901]
["bitfinex","ETHUSD",1753250405146,0.5708,3714.9,3714.5,4.76756901]
["bitfinex","ETHUSD",1753250405577,0.5708,3714.9,3714.5,7.45969723]
["bitfinex","ETHUSD",1753250405875,0.5708,3714.9,3714.5,4.76756901]
["bitfinex","ETHUSD",1753250406872,0.5708,3714.9,3714.5,7.45968953]
["bitfinex","ETHUSD",1753250407568,0.4364,3714.8,3714.5,4.077]
["bitfinex","ETHUSD",1753250407755,0.1344,3714.9,3714.5,4.077]
["bitfinex","ETHUSD",1753250408080,0.4364,3714.7,3714.5,4.077]
["bitfinex","ETHUSD",1753250408386,0.4364,3714.6,3714.5,4.077]
["bitfinex","ETHUSD",1753250410583,0.5708,3714.9,3714.5,6.76915237]
["bitfinex","ETHUSD",1753250410754,0.5708,3714.9,3714.6,2.69203037]
["bitfinex","ETHUSD",1753250411383,0.5708,3714.9,3714.6,2.6920799]
["bitfinex","ETHUSD",1753250412594,0.5708,3714.9,3714.5,4.077]
["bitfinex","ETHUSD",1753250412595,0.1344,3714.9,3714.8,2.69193496]
["bitfinex","ETHUSD",1753250412803,0.83945706,3715.0,3714.8,4.077]
["bitfinex","ETHUSD",1753250413459,1.27585706,3715.0,3714.8,4.077]
["bitfinex","ETHUSD",1753250414948,0.4364,3714.9,3714.8,4.077]
["bitfinex","ETHUSD",1753250415655,0.4364,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250416450,0.4364,3714.9,3714.8,0.001]
["bitfinex","ETHUSD",1753250416679,0.4364,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250421889,0.97385706,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250422694,1.41025706,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250423067,0.4364,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250423394,3.12826249,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250424111,0.4364,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250426501,3.12826249,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250429902,0.4364,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250430326,3.66566053,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250430616,4.11536053,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250435371,2.69186249,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250435908,4.11537362,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250436404,1.42355706,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250437403,4.11535193,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250437600,4.11735193,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250437803,2.69186249,3714.9,3714.8,4.078]
["bitfinex","ETHUSD",1753250438104,1.42555706,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250438772,4.11736274,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250439208,1.42555706,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250439414,0.97585706,3715.0,3714.8,4.078]
["bitfinex","ETHUSD",1753250439600,0.84145706,3715.0,3714.9,0.4665]
["bitfinex","ETHUSD",1753250440789,0.002,3715.0,3714.9,0.4665]
["bitfinex","ETHUSD",1753250441118,0.002,3715.0,3714.9,3.15836249]
["bitfinex","ETHUSD",1753250442222,0.002,3715.0,3714.9,0.6009]
["bitfinex","ETHUSD",1753250442525,0.002,3715.0,3714.9,2.82626249]
["bitfinex","ETHUSD",1753250442702,0.002,3715.0,3714.9,4.33268969]
["bitfinex","ETHUSD",1753250443428,0.002,3715.0,3714.9,1.1743272]
["bitfinex","ETHUSD",1753250443728,0.002,3715.0,3714.9,4.077]
["bitfinex","ETHUSD",1753250446509,0.002,3715.0,3714.9,4.5435]
["bitfinex","ETHUSD",1753250447095,0.002,3715.0,3714.9,4.077]
["bitfinex","ETHUSD",1753250447606,0.002,3715.0,3714.9,6.76886249]
["bitfinex","ETHUSD",1753250447810,0.002,3715.0,3714.9,7.97243874]
["bitfinex","ETHUSD",1753250448209,0.002,3715.0,3714.9,8.89633874]
["bitfinex","ETHUSD",1753250448806,0.002,3715.0,3714.9,14.10859142]
["bitfinex","ETHUSD",1753250451436,0.002,3715.0,3714.9,8.89633874]
["bitfinex","ETHUSD",1753250452853,0.002,3715.0,3714.9,4.94747625]
["bitfinex","ETHUSD",1753250453004,0.002,3715.0,3714.9,0.87147625]
["bitfinex","ETHUSD",1753250453342,0.002,3715.0,3714.9,4.94747625]
["bitfinex","ETHUSD",1753250453518,0.002,3715.0,3714.9,5.41397625]
["bitfinex","ETHUSD",1753250453700,0.002,3715.0,3714.9,8.10583874]
["bitfinex","ETHUSD",1753250453901,0.002,3715.0,3714.9,8.92823874]
["bitfinex","ETHUSD",1753250454099,0.002,3715.0,3714.9,11.92823874]
["bitfinex","ETHUSD",1753250456169,0.002,3715.7,3714.9,11.92823874]
["bitfinex","ETHUSD",1753250456170,0.002,3715.7,3715.6,3.48865536]
["bitfinex","ETHUSD",1753250456348,0.002,3715.7,3715.6,16.39491779]
["bitfinex","ETHUSD",1753250456532,0.002,3715.7,3715.6,16.99581779]
["bitfinex","ETHUSD",1753250457431,0.002,3715.7,3715.6,23.45481779]
["bitfinex","ETHUSD",1753250460368,0.002,3715.7,3715.6,0.75240975]
["bitfinex","ETHUSD",1753250460568,0.7702,3715.6,3715.5,3.049]
["bitfinex","ETHUSD",1753250460728,0.7702,3715.6,3715.5,4.099]
["bitfinex","ETHUSD",1753250460929,6.89355536,3715.6,3715.5,4.099]
["bitfinex","ETHUSD",1753250461145,5.15243747,3715.6,3715.5,4.099]
["bitfinex","ETHUSD",1753250462152,2.69159863,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1753250462357,3.12348681,3715.5,3714.9,4.098]
["bitfinex","ETHUSD",1753250462541,3.12348681,3715.5,3715.0,4.098]
["bitfinex","ETHUSD",1753250462858,0.432,3715.4,3715.0,4.098]
["bitfinex","ETHUSD",1753250463275,0.7702,3715.6,3715.1,2.69169666]
["bitfinex","ETHUSD",1753250463574,0.7702,3715.6,3715.1,0.4457]
["bitfinex","ETHUSD",1753250463741,0.7702,3715.6,3715.0,7.51338905]
["bitfinex","ETHUSD",1753250463742,0.002,3715.7,3715.2,0.4457]
["bitfinex","ETHUSD",1753250463942,0.002,3715.7,3715.3,4.099]
["bitfinex","ETHUSD",1753250464636,0.002,3715.7,3715.3,6.79056778]
["bitfinex","ETHUSD",1753250464952,0.002,3715.7,3715.3,7.23626778]
["bitfinex","ETHUSD",1753250465156,0.002,3715.7,3715.3,4.5447]
["bitfinex","ETHUSD",1753250465558,2.69329947,3715.7,3715.3,4.099]
["bitfinex","ETHUSD",1753250465763,0.432,3715.6,3715.3,4.099]
["bitfinex","ETHUSD",1753250465925,2.69160131,3715.3,3714.8,0.001]
["bitfinex","ETHUSD",1753250466130,2.6914278,3715.5,3714.9,4.098]
["bitfinex","ETHUSD",1753250466331,0.432,3715.4,3714.9,4.098]
["bitfinex","ETHUSD",1753250466531,0.432,3715.3,3714.9,4.098]
["bitfinex","ETHUSD",1753250466759,0.432,3715.3,3714.8,2.69288554]
["bitfinex","ETHUSD",1753250466929,0.432,3715.3,3715.0,4.098]
["bitfinex","ETHUSD",1753250467378,0.432,3715.3,3714.8,2.69291246]
["bitfinex","ETHUSD",1753250467668,2.69150649,3715.4,3714.9,4.097]
["bitfinex","ETHUSD",1753250467870,0.432,3715.2,3714.9,4.097]
["bitfinex","ETHUSD",1753250468165,0.432,3715.1,3714.8,0.001]
["bitfinex","ETHUSD",1753250468349,0.432,3715.1,3714.9,4.097]
["bitfinex","ETHUSD",1753250468552,0.432,3715.0,3714.9,4.097]
["bitfinex","ETHUSD",1753250470937,0.432,3715.0,3714.9,4.096]
["bitfinex","ETHUSD",1753250471883,0.765,3715.3,3714.9,4.096]
["bitfinex","ETHUSD",1753250473581,0.765,3715.3,3714.9,6.78785689]
["bitfinex","ETHUSD",1753250473765,0.765,3715.3,3714.9,7.79395565]
["bitfinex","ETHUSD",1753250473966,0.765,3715.3,3714.9,8.23965565]
["bitfinex","ETHUSD",1753250474219,0.83945706,3715.2,3714.8,0.001]
["bitfinex","ETHUSD",1753250474337,0.83945706,3715.2,3715.0,4.096]
["bitfinex","ETHUSD",1753250475465,0.83945706,3715.2,3715.0,7.23347466]
["bitfinex","ETHUSD",1753250475843,0.002,3715.7,3715.1,0.4457]
["bitfinex","ETHUSD",1753250476176,0.002,3715.7,3715.1,0.5801]
["bitfinex","ETHUSD",1753250476380,0.002,3715.7,3715.3,2.69157091]
["bitfinex","ETHUSD",1753250476580,0.002,3715.7,3715.4,4.103]
["bitfinex","ETHUSD",1753250476992,0.002,3715.7,3715.5,0.4457]
["bitfinex","ETHUSD",1753250477491,0.002,3715.7,3715.4,4.103]
["bitfinex","ETHUSD",1753250477784,0.002,3715.7,3715.5,4.102]
["bitfinex","ETHUSD",1753250478590,0.432,3715.6,3715.5,4.102]
["bitfinex","ETHUSD",1753250479351,0.432,3715.6,3715.5,4.101]
["bitfinex","ETHUSD",1753250479594,0.7766,3715.5,3714.8,0.001]
["bitfinex","ETHUSD",1753250479781,2.82594672,3715.4,3714.9,4.101]
["bitfinex","ETHUSD",1753250479976,0.432,3715.3,3714.9,4.101]
["bitfinex","ETHUSD",1753250480181,0.432,3715.3,3714.9,6.79285919]
["bitfinex","ETHUSD",1753250480590,0.1344,3715.4,3714.9,6.79285919]
["bitfinex","ETHUSD",1753250480796,0.1344,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1753250481359,2.82590079,3715.4,3715.0,0.001]
["bitfinex","ETHUSD",1753250481559,0.432,3715.3,3715.0,0.001]
["bitfinex","ETHUSD",1753250483557,3.50231758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250483975,3.93431758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250484881,0.8106,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250487200,0.1344,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250487372,0.1344,3715.1,3715.0,2.69279004]
["bitfinex","ETHUSD",1753250487562,0.1344,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250487879,0.1344,3715.1,3715.0,3.13849004]
["bitfinex","ETHUSD",1753250488379,0.1344,3715.1,3715.0,4.13173165]
["bitfinex","ETHUSD",1753250488579,0.83945706,3715.2,3715.1,2.69171758]
["bitfinex","ETHUSD",1753250488786,0.83945706,3715.2,3715.1,0.4457]
["bitfinex","ETHUSD",1753250489007,0.83945706,3715.2,3715.0,0.99424161]
["bitfinex","ETHUSD",1753250489207,0.83945706,3715.2,3715.0,0.001]
["bitfinex","ETHUSD",1753250489892,0.4319,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250490804,0.4319,3715.1,3715.0,4.1]
["bitfinex","ETHUSD",1753250491300,0.1344,3715.4,3715.0,4.1]
["bitfinex","ETHUSD",1753250491703,0.1344,3715.4,3715.0,7.25167351]
["bitfinex","ETHUSD",1753250491998,0.1344,3715.4,3715.0,7.79968102]
["bitfinex","ETHUSD",1753250492209,0.1344,3715.4,3715.1,0.4599]
["bitfinex","ETHUSD",1753250494480,2.82590389,3715.4,3715.0,4.1]
["bitfinex","ETHUSD",1753250494893,3.25780389,3715.4,3715.0,4.1]
["bitfinex","ETHUSD",1753250495219,0.4319,3715.3,3715.0,4.1]
["bitfinex","ETHUSD",1753250495514,2.69171758,3715.1,3715.0,4.1]
["bitfinex","ETHUSD",1753250495715,3.15726404,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250496021,3.15726404,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250496204,3.12361758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250498938,3.44664584,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250499241,2.69171758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250499402,3.87857285,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250499834,0.8231,3715.4,3715.0,4.098]
["bitfinex","ETHUSD",1753250500038,0.1344,3715.2,3715.0,4.5579]
["bitfinex","ETHUSD",1753250500841,0.1344,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250501138,0.4319,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250501838,3.12361758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250501998,0.1344,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250502646,0.1344,3715.2,3715.0,4.5579]
["bitfinex","ETHUSD",1753250503003,0.1344,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250503434,2.82604654,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250503642,3.25794654,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250503937,2.69171758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250504145,3.12361758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250506736,2.69171758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250511506,2.82609457,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250512143,2.69171758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250512310,2.82606499,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250513044,0.1344,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250513361,0.1344,3715.2,3715.0,4.5579]
["bitfinex","ETHUSD",1753250514002,0.1344,3715.2,3715.1,0.4599]
["bitfinex","ETHUSD",1753250514940,0.8223,3715.7,3715.1,0.4599]
["bitfinex","ETHUSD",1753250515138,2.69171124,3715.2,3715.0,4.098]
["bitfinex","ETHUSD",1753250515338,0.8223,3715.7,3715.0,4.098]
["bitfinex","ETHUSD",1753250515339,0.1344,3715.3,3715.0,4.098]
["bitfinex","ETHUSD",1753250515638,2.69171758,3715.1,3715.0,4.098]
["bitfinex","ETHUSD",1753250516029,3.94941758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250516341,4.61688727,3715.1,3715.0,4.091]
["bitfinex","ETHUSD",1753250516716,3.94941758,3715.1,3715.0,4.091]
["bitfinex","ETHUSD",1753250517108,0.8258,3715.1,3715.0,4.091]
["bitfinex","ETHUSD",1753250517638,3.51751758,3715.1,3715.0,4.091]
["bitfinex","ETHUSD",1753250517939,0.8294,3715.6,3715.0,4.091]
["bitfinex","ETHUSD",1753250518146,2.82599103,3715.3,3715.0,4.091]
["bitfinex","ETHUSD",1753250518544,0.1344,3715.3,3715.0,4.5509]
["bitfinex","ETHUSD",1753250519409,2.82598222,3715.3,3715.0,4.5509]
["bitfinex","ETHUSD",1753250520023,2.69165322,3715.2,3715.0,4.091]
["bitfinex","ETHUSD",1753250520225,2.69164513,3715.2,3715.0,4.091]
["bitfinex","ETHUSD",1753250520425,0.1344,3715.3,3715.0,4.091]
["bitfinex","ETHUSD",1753250520720,2.69169363,3715.2,3715.0,4.091]
["bitfinex","ETHUSD",1753250521022,2.69171758,3715.1,3715.0,4.091]
["bitfinex","ETHUSD",1753250521442,3.13561758,3715.1,3715.0,0.001]
["bitfinex","ETHUSD",1753250521749,4.62082268,3715.1,3715.0,4.09]
["bitfinex","ETHUSD",1753250522048,3.94071758,3715.1,3715.0,4.09]
["bitfinex","ETHUSD",1753250522747,3.51839733,3714.3,3714.2,2.9140805]
["bitfinex","ETHUSD",1753250523041,3.51839733,3714.3,3714.2,7.0040805]
["bitfinex","ETHUSD",1753250523042,3.96229733,3714.3,3714.2,7.0040805]
["bitfinex","ETHUSD",1753250523248,1.27,3714.3,3714.2,7.0040805]
["bitfinex","ETHUSD",1753250523451,0.1344,3714.4,3714.2,4.09]
["bitfinex","ETHUSD",1753250523627,0.1344,3714.4,3714.2,4.091]
["bitfinex","ETHUSD",1753250526534,0.5783,3714.4,3714.2,4.091]
["bitfinex","ETHUSD",1753250527423,3.270528,3714.4,3714.2,4.091]
["bitfinex","ETHUSD",1753250527620,0.5783,3714.4,3714.2,4.091]
["bitfinex","ETHUSD",1753250529553,0.1344,3714.4,3714.2,4.091]
["bitfinex","ETHUSD",1753250532148,0.1344,3714.7,3714.3,0.4441]
["bitfinex","ETHUSD",1753250532344,0.1344,3714.7,3714.2,6.78332131]
["bitfinex","ETHUSD",1753250532550,0.1344,3714.7,3714.4,0.4441]
["bitfinex","ETHUSD",1753250532736,0.1344,3714.7,3714.5,4.087]
["bitfinex","ETHUSD",1753250533768,2.82641568,3714.7,3714.5,4.087]
["bitfinex","ETHUSD",1753250534376,0.1344,3714.7,3714.5,4.087]
["bitfinex","ETHUSD",1753250536953,2.82640839,3714.7,3714.5,4.087]
["bitfinex","ETHUSD",1753250537555,2.6920799,3714.6,3714.5,4.087]
["bitfinex","ETHUSD",1753250538264,2.82641859,3714.7,3714.5,4.087]
["bitfinex","ETHUSD",1753250538697,2.6920799,3714.6,3714.5,4.087]
["bitfinex","ETHUSD",1753250538900,0.8073,3714.4,3714.2,0.001]
["bitfinex","ETHUSD",1753250539092,2.72595104,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250539375,3.97565439,3714.3,3714.2,4.086]
["bitfinex","ETHUSD",1753250539593,4.99238627,3714.3,3714.2,4.086]
["bitfinex","ETHUSD",1753250540245,4.99238627,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250540444,4.99238627,3714.3,3714.2,4.087]
["bitfinex","ETHUSD",1753250542881,4.54848627,3714.3,3714.2,4.087]
["bitfinex","ETHUSD",1753250543656,4.99238627,3714.3,3714.2,4.087]
["bitfinex","ETHUSD",1753250546786,5.02603998,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250547085,4.99238627,3714.3,3714.2,4.085]
["bitfinex","ETHUSD",1753250549779,4.99238627,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250549986,4.99238627,3714.3,3714.2,4.084]
["bitfinex","ETHUSD",1753250550481,4.99238627,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250551777,1.85618894,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250551973,3.53175439,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250552355,3.97455439,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250553284,3.53175439,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250554275,4.0082081,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250554481,4.75897999,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250554788,4.72532628,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250555286,4.28252628,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250557980,4.72532628,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250558206,4.75897999,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250560075,5.52812628,3714.3,3714.2,0.001]
["bitfinex","ETHUSD",1753250561673,2.6925148,3714.0,3713.9,0.40113622]
["bitfinex","ETHUSD",1753250561873,3.1025698,3714.0,3713.9,0.40113622]
["bitfinex","ETHUSD",1753250562125,4.38482686,3714.0,3713.9,0.40113622]
["bitfinex","ETHUSD",1753250563222,2.69273231,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753250563504,5.28192607,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753250563703,8.75838522,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753250563918,8.72472607,3713.7,3713.6,0.001]
["bitfinex","ETHUSD",1753250566922,8.72472607,3713.7,3712.7,4.083]
["bitfinex","ETHUSD",1753250566923,7.05740482,3713.6,3712.7,4.083]
["bitfinex","ETHUSD",1753250567214,19.72617649,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753250567976,18.88671943,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753250576514,12.28573772,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250576716,16.36973772,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250576925,16.81253772,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250577222,18.76312144,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250578884,13.55086876,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250579085,9.46686876,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250579407,9.77638504,3712.8,3712.7,0.4568]
["bitfinex","ETHUSD",1753250579615,9.77638504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250581997,5.69338504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250582316,5.69338504,3712.8,3712.7,0.4643]
["bitfinex","ETHUSD",1753250582689,2.69338504,3712.8,3712.7,0.4643]
["bitfinex","ETHUSD",1753250586391,3.5320535,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250586592,3.9922535,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250586815,3.56572081,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250587533,2.72705235,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250587705,0.8052,3713.7,3712.8,0.7789]
["bitfinex","ETHUSD",1753250587915,4.22349613,3713.9,3712.9,0.4633]
["bitfinex","ETHUSD",1753250588226,0.1344,3713.1,3712.9,0.4633]
["bitfinex","ETHUSD",1753250588402,2.82758299,3713.1,3712.9,0.85697061]
["bitfinex","ETHUSD",1753250588602,2.82758299,3713.1,3713.0,0.4633]
["bitfinex","ETHUSD",1753250589210,0.1344,3713.1,3713.0,0.4633]
["bitfinex","ETHUSD",1753250592337,0.410055,3714.0,3713.0,3.90743996]
["bitfinex","ETHUSD",1753250592504,2.82733162,3713.5,3713.1,0.4633]
["bitfinex","ETHUSD",1753250593634,0.1344,3713.5,3713.1,0.4633]
["bitfinex","ETHUSD",1753250593936,2.69302633,3713.3,3713.1,0.4633]
["bitfinex","ETHUSD",1753250594137,2.69297464,3713.4,3713.0,0.7509]
["bitfinex","ETHUSD",1753250594298,2.69297464,3713.4,3713.2,0.4633]
["bitfinex","ETHUSD",1753250594502,2.6933125,3712.9,3712.7,0.8185]
["bitfinex","ETHUSD",1753250594697,0.763,3713.5,3712.8,0.4633]
["bitfinex","ETHUSD",1753250594902,2.69331193,3713.0,3712.8,0.4633]
["bitfinex","ETHUSD",1753250595102,0.1344,3712.8,3712.7,4.9015]
["bitfinex","ETHUSD",1753250595948,0.1344,3712.8,3712.7,5.3648]
["bitfinex","ETHUSD",1753250602231,2.82778504,3712.8,3712.7,5.3648]
["bitfinex","ETHUSD",1753250603251,2.82778504,3712.8,3712.7,4.5473]
["bitfinex","ETHUSD",1753250603451,0.1344,3712.8,3712.7,4.5473]
["bitfinex","ETHUSD",1753250603650,2.82778504,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250604155,3.65655775,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250604857,3.19635775,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250605023,3.65655775,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250605873,3.19635775,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250606043,2.82778504,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250608672,2.82778504,3712.8,3712.7,4.5473]
["bitfinex","ETHUSD",1753250608874,2.82778504,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250610164,0.1344,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250610363,0.1344,3712.8,3712.7,4.5455]
["bitfinex","ETHUSD",1753250613248,2.82778504,3712.8,3712.7,4.5455]
["bitfinex","ETHUSD",1753250613448,0.1344,3712.8,3712.7,4.5455]
["bitfinex","ETHUSD",1753250616491,0.1344,3712.8,3712.7,8.31207706]
["bitfinex","ETHUSD",1753250616676,0.1344,3713.3,3712.8,2.69333278]
["bitfinex","ETHUSD",1753250616881,0.1344,3713.3,3712.9,0.4615]
["bitfinex","ETHUSD",1753250617085,0.1344,3713.3,3713.0,4.087]
["bitfinex","ETHUSD",1753250617393,0.1344,3713.3,3713.1,0.4615]
["bitfinex","ETHUSD",1753250617860,0.1344,3713.3,3713.0,4.087]
["bitfinex","ETHUSD",1753250618060,0.1344,3713.3,3713.2,0.4615]
["bitfinex","ETHUSD",1753250621905,0.1344,3713.3,3713.0,4.087]
["bitfinex","ETHUSD",1753250622405,0.1344,3713.3,3713.0,4.5485]
["bitfinex","ETHUSD",1753250622777,0.1344,3713.3,3712.8,0.8071]
["bitfinex","ETHUSD",1753250622978,3.27752687,3713.3,3712.7,0.1354]
["bitfinex","ETHUSD",1753250623177,0.1344,3713.0,3712.8,4.085]
["bitfinex","ETHUSD",1753250623402,2.82764662,3713.0,3712.8,4.085]
["bitfinex","ETHUSD",1753250624371,0.1344,3713.0,3712.8,4.085]
["bitfinex","ETHUSD",1753250625400,0.1344,3713.0,3712.8,4.5465]
["bitfinex","ETHUSD",1753250626198,0.1344,3713.0,3712.8,4.085]
["bitfinex","ETHUSD",1753250626408,0.1344,3713.0,3712.9,0.4615]
["bitfinex","ETHUSD",1753250627400,2.82763996,3713.0,3712.9,0.4615]
["bitfinex","ETHUSD",1753250627706,2.6933125,3712.9,3712.8,4.085]
["bitfinex","ETHUSD",1753250628114,3.2453943,3712.9,3712.8,4.085]
["bitfinex","ETHUSD",1753250628271,2.69338504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250628614,2.72705235,3712.8,3712.7,4.085]
["bitfinex","ETHUSD",1753250628915,2.69338504,3712.8,3712.7,4.085]
["bitfinex","ETHUSD",1753250630282,2.69334005,3712.9,3712.7,4.085]
["bitfinex","ETHUSD",1753250630476,2.69332114,3712.9,3712.7,4.085]
["bitfinex","ETHUSD",1753250630677,3.23197067,3712.9,3712.7,4.085]
["bitfinex","ETHUSD",1753250630898,3.23197067,3712.9,3712.7,0.001]
["bitfinex","ETHUSD",1753250630899,3.45228504,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250631098,3.93605235,3712.8,3712.7,4.085]
["bitfinex","ETHUSD",1753250631612,3.93605235,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250631811,3.93605235,3712.8,3712.7,4.085]
["bitfinex","ETHUSD",1753250632043,4.65284869,3712.8,3712.7,4.085]
["bitfinex","ETHUSD",1753250632516,4.65284869,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250632909,4.65284869,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250633115,4.65284869,3712.8,3712.7,4.084]
["bitfinex","ETHUSD",1753250633407,4.65284869,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250634603,4.61918138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250636818,3.41018138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250638918,4.26018138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250639920,4.69308138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250640116,5.45288138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250643833,5.01998138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250644337,5.45288138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250646839,8.45288138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250652821,17.86623406,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250653016,18.29913406,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250654128,13.08688138,3712.8,3712.7,0.001]
["bitfinex","ETHUSD",1753250654853,7.18335759,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753250655157,9.83663143,3712.7,3712.6,0.001]
["bitfinex","ETHUSD",1753250656765,10.55223143,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250657073,14.63623143,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250657234,10.55223143,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250657435,14.63623143,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250658265,15.21268462,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250658471,14.63623143,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250661551,10.55223143,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250661851,14.63623143,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250662095,15.21249976,3712.7,3712.6,1e-08]
["bitfinex","ETHUSD",1753250662642,0.55,3712.0,3711.2,0.7949]
["bitfinex","ETHUSD",1753250662847,2.69447363,3711.3,3711.2,0.7949]
["bitfinex","ETHUSD",1753250663050,2.69447363,3711.3,3711.2,1.2279]
["bitfinex","ETHUSD",1753250664765,3.54447362,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753250666579,3.57815454,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753250666885,4.01105454,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753250667075,4.76023899,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753250667263,4.32733899,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753250667639,4.29365807,3711.3,3711.2,0.001]
["bitfinex","ETHUSD",1753250667954,4.29365807,3711.3,3711.2,0.434]
["bitfinex","ETHUSD",1753250670156,4.29365807,3711.3,3711.2,0.4596]
["bitfinex","ETHUSD",1753250670356,0.84999999,3711.3,3711.2,0.4596]
["bitfinex","ETHUSD",1753250672340,3.54447362,3711.3,3711.2,0.4596]
["bitfinex","ETHUSD",1753250672873,0.84999999,3711.3,3711.2,0.4596]
["bitfinex","ETHUSD",1753250675292,0.84999999,3711.3,3711.2,3.96134623]
["bitfinex","ETHUSD",1753250675585,0.1344,3712.0,3711.7,0.8072]
["bitfinex","ETHUSD",1753250675787,0.1344,3712.3,3712.0,2.69395164]
["bitfinex","ETHUSD",1753250675963,3.26929071,3713.1,3712.4,2.69367336]
["bitfinex","ETHUSD",1753250676280,0.1344,3712.8,3712.6,3.49801407]
["bitfinex","ETHUSD",1753250676601,0.1344,3712.8,3712.7,0.4586]
["bitfinex","ETHUSD",1753250677105,0.1364,3712.8,3712.7,0.4586]
["bitfinex","ETHUSD",1753250678089,0.002,3712.8,3712.7,3.15205759]
["bitfinex","ETHUSD",1753250678294,0.002,3712.8,3712.7,4.07200929]
["bitfinex","ETHUSD",1753250679276,0.002,3712.8,3712.7,13.08506197]
["bitfinex","ETHUSD",1753250679590,0.002,3712.8,3712.7,7.87280929]
["bitfinex","ETHUSD",1753250681469,0.002,3712.8,3712.7,11.95680929]
["bitfinex","ETHUSD",1753250684307,0.002,3712.8,3712.7,7.87280929]
["bitfinex","ETHUSD",1753250684518,0.002,3712.8,3712.7,11.95580929]
["bitfinex","ETHUSD",1753250688369,0.002,3712.8,3712.7,7.87280929]
["bitfinex","ETHUSD",1753250688726,0.002,3713.5,3713.4,3.46044985]
["bitfinex","ETHUSD",1753250689026,0.002,3713.5,3713.4,8.15879842]
["bitfinex","ETHUSD",1753250689186,0.002,3713.5,3713.4,8.61739842]
["bitfinex","ETHUSD",1753250690434,0.002,3713.5,3713.4,7.61739842]
["bitfinex","ETHUSD",1753250690903,0.002,3713.5,3713.4,7.75179842]
["bitfinex","ETHUSD",1753250691469,0.002,3713.5,3713.4,3.66879842]
["bitfinex","ETHUSD",1753250691672,0.002,3713.5,3713.4,7.75179842]
["bitfinex","ETHUSD",1753250693196,0.002,3713.5,3713.4,3.66879842]
["bitfinex","ETHUSD",1753250693388,0.002,3713.5,3713.4,7.83389842]
["bitfinex","ETHUSD",1753250695718,0.002,3713.5,3713.4,10.83389842]
["bitfinex","ETHUSD",1753250697691,0.00049731,3713.5,3713.4,10.83389842]
["bitfinex","ETHUSD",1753250701888,0.00049731,3713.5,3713.4,6.76409842]
["bitfinex","ETHUSD",1753250702238,0.00049731,3713.5,3713.4,9.99144985]
["bitfinex","ETHUSD",1753250702445,0.00049731,3713.5,3713.4,9.90834985]
["bitfinex","ETHUSD",1753250702808,0.00049731,3713.5,3713.4,7.2154]
["bitfinex","ETHUSD",1753250703152,3.27917464,3713.5,3713.4,4.081]
["bitfinex","ETHUSD",1753250704703,2.82777464,3713.5,3713.4,4.081]
["bitfinex","ETHUSD",1753250705105,0.13489731,3713.5,3713.4,4.081]
["bitfinex","ETHUSD",1753250706257,0.00049731,3713.5,3713.4,4.5518]
["bitfinex","ETHUSD",1753250706551,0.00049731,3713.5,3713.4,7.24474985]
["bitfinex","ETHUSD",1753250706840,0.00049731,3713.5,3713.4,8.39468996]
["bitfinex","ETHUSD",1753250707638,0.00049731,3713.5,3713.4,7.92388996]
["bitfinex","ETHUSD",1753250707824,0.00049731,3713.5,3713.4,8.39468996]
["bitfinex","ETHUSD",1753250708519,0.00049731,3713.5,3713.4,4.6862]
["bitfinex","ETHUSD",1753250708843,0.00049731,3713.5,3713.4,4.2154]
["bitfinex","ETHUSD",1753250709228,0.00049731,3713.5,3713.4,6.90834985]
["bitfinex","ETHUSD",1753250710536,0.00049731,3713.5,3713.4,4.2154]
["bitfinex","ETHUSD",1753250711652,0.00049731,3713.5,3713.4,6.90834985]
["bitfinex","ETHUSD",1753250712014,0.00049731,3713.5,3713.4,4.2154]
["bitfinex","ETHUSD",1753250714846,0.00049731,3713.5,3713.4,11.11708548]
["bitfinex","ETHUSD",1753250715146,0.00049731,3713.5,3713.4,11.06578548]
["bitfinex","ETHUSD",1753250716541,0.00049731,3713.5,3713.4,11.61578548]
["bitfinex","ETHUSD",1753250716743,0.002,3714.3,3714.2,2.77546982]
["bitfinex","ETHUSD",1753250716942,0.002,3714.3,3714.2,15.0687225]
["bitfinex","ETHUSD",1753250717165,0.002,3714.3,3714.2,16.09175335]
["bitfinex","ETHUSD",1753250717309,0.002,3714.3,3714.2,16.56255335]
["bitfinex","ETHUSD",1753250724842,0.002,3714.3,3714.2,16.69695335]
["bitfinex","ETHUSD",1753250725043,0.002,3714.3,3714.2,12.14515335]
["bitfinex","ETHUSD",1753250725243,0.002,3714.3,3714.2,16.69595335]
["bitfinex","ETHUSD",1753250726181,0.002,3714.3,3714.2,4.71133085]
["bitfinex","ETHUSD",1753250726381,0.002,3714.3,3714.2,4.15743085]
["bitfinex","ETHUSD",1753250726572,0.002,3714.3,3714.2,7.2144]
["bitfinex","ETHUSD",1753250727039,0.002,3714.3,3713.8,9.15363629]
["bitfinex","ETHUSD",1753250727040,3.14569733,3714.3,3713.8,6.461]
["bitfinex","ETHUSD",1753250727242,3.47249443,3714.1,3713.9,4.2144]
["bitfinex","ETHUSD",1753250727443,2.6925148,3714.0,3713.9,4.2144]
["bitfinex","ETHUSD",1753250727677,2.6925873,3713.9,3713.8,6.461]
["bitfinex","ETHUSD",1753250727980,3.80563751,3713.9,3713.8,10.541]
["bitfinex","ETHUSD",1753250728481,3.1439873,3713.9,3713.8,10.541]
["bitfinex","ETHUSD",1753250731085,0.78,3714.1,3713.8,10.541]
["bitfinex","ETHUSD",1753250731260,3.47250689,3714.1,3713.8,10.541]
["bitfinex","ETHUSD",1753250732601,2.69255,3714.0,3713.8,10.541]
["bitfinex","ETHUSD",1753250734286,3.92985917,3714.1,3713.8,10.541]
["bitfinex","ETHUSD",1753250734784,2.69251774,3714.0,3713.8,10.541]
["bitfinex","ETHUSD",1753250735284,3.92986524,3714.1,3713.8,10.541]
["bitfinex","ETHUSD",1753250736383,2.69252375,3714.0,3713.8,10.541]
["bitfinex","ETHUSD",1753250738499,0.78,3714.1,3713.8,10.541]
["bitfinex","ETHUSD",1753250738656,2.82682771,3714.2,3713.8,10.541]
["bitfinex","ETHUSD",1753250739053,2.82682771,3714.2,3713.8,10.9901]
["bitfinex","ETHUSD",1753250739498,2.69244496,3714.1,3713.8,10.541]
["bitfinex","ETHUSD",1753250740000,3.28418547,3714.2,3713.8,10.541]
["bitfinex","ETHUSD",1753250740555,2.69246426,3714.1,3713.8,10.541]
["bitfinex","ETHUSD",1753250742403,2.6925873,3713.9,3713.8,10.541]
["bitfinex","ETHUSD",1753250742768,3.14992707,3714.0,3713.8,10.541]
["bitfinex","ETHUSD",1753250743264,3.9733873,3713.9,3713.8,6.461]
["bitfinex","ETHUSD",1753250743474,3.9733873,3713.9,3713.8,10.542]
["bitfinex","ETHUSD",1753250743802,1.2808,3713.9,3713.8,10.542]
["bitfinex","ETHUSD",1753250745205,1.2808,3713.9,3713.8,6.461]
["bitfinex","ETHUSD",1753250745506,1.2808,3713.9,3713.8,4.081]
["bitfinex","ETHUSD",1753250745708,0.8234,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1753250746009,0.4574,3713.8,3713.6,4.081]
["bitfinex","ETHUSD",1753250746185,0.4574,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250746706,3.15013231,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250746911,0.4574,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250747587,0.4574,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753250748106,0.4574,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250748310,0.4574,3713.7,3713.5,0.1344]
["bitfinex","ETHUSD",1753250748473,0.4574,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250749406,1.2808,3713.9,3713.6,6.77379396]
["bitfinex","ETHUSD",1753250749572,1.2808,3713.9,3713.6,4.081]
["bitfinex","ETHUSD",1753250749971,0.8234,3713.9,3713.6,4.081]
["bitfinex","ETHUSD",1753250751621,3.51603035,3713.9,3713.5,0.1344]
["bitfinex","ETHUSD",1753250751785,3.1500598,3713.8,3713.7,4.081]
["bitfinex","ETHUSD",1753250751980,0.4574,3713.8,3713.7,4.081]
["bitfinex","ETHUSD",1753250752499,0.4574,3713.8,3713.5,0.1344]
["bitfinex","ETHUSD",1753250752703,0.4574,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250757326,3.15013231,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250757853,3.51601629,3713.9,3713.6,4.081]
["bitfinex","ETHUSD",1753250758012,2.69266089,3713.8,3713.6,4.081]
["bitfinex","ETHUSD",1753250759636,2.69273231,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250760303,2.69269083,3713.8,3713.6,4.081]
["bitfinex","ETHUSD",1753250760641,3.9734013,3713.9,3713.6,4.081]
["bitfinex","ETHUSD",1753250760933,2.69266509,3713.8,3713.6,4.081]
["bitfinex","ETHUSD",1753250761309,2.69273231,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250761505,3.9734189,3713.9,3713.6,4.081]
["bitfinex","ETHUSD",1753250762435,2.69273231,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250764448,3.13243231,3713.7,3713.6,4.081]
["bitfinex","ETHUSD",1753250765009,2.69288695,3713.5,3713.2,0.1344]
["bitfinex","ETHUSD",1753250765203,2.69294985,3713.4,3713.3,4.08]
["bitfinex","ETHUSD",1753250765434,3.13264985,3713.4,3713.3,4.08]
["bitfinex","ETHUSD",1753250766520,2.69317758,3713.1,3712.8,0.001]
["bitfinex","ETHUSD",1753250766722,2.69307123,3713.3,3712.9,4.2144]
["bitfinex","ETHUSD",1753250766933,3.13277123,3713.3,3712.9,4.2144]
["bitfinex","ETHUSD",1753250767137,0.4397,3713.3,3712.9,4.2144]
["bitfinex","ETHUSD",1753250767340,0.8286,3713.4,3712.9,4.6447]
["bitfinex","ETHUSD",1753250767550,0.8286,3713.4,3713.0,0.4303]
["bitfinex","ETHUSD",1753250767724,0.5741,3713.6,3713.0,0.4303]
["bitfinex","ETHUSD",1753250767923,2.6928838,3713.5,3713.0,0.4303]
["bitfinex","ETHUSD",1753250768128,2.69296642,3713.4,3713.1,0.4303]
["bitfinex","ETHUSD",1753250768445,2.69296642,3713.4,3713.2,4.08]
["bitfinex","ETHUSD",1753250768836,2.69290582,3713.5,3713.2,4.08]
["bitfinex","ETHUSD",1753250770844,3.26692461,3713.6,3713.2,4.08]
["bitfinex","ETHUSD",1753250771220,2.69288181,3713.5,3713.2,4.08]
["bitfinex","ETHUSD",1753250772152,2.69290753,3713.5,3713.2,4.08]
["bitfinex","ETHUSD",1753250772720,0.1344,3713.6,3713.2,4.08]
["bitfinex","ETHUSD",1753250772925,0.84999999,3713.8,3713.3,0.4303]
["bitfinex","ETHUSD",1753250773121,3.54266473,3713.8,3713.3,0.1344]
["bitfinex","ETHUSD",1753250773332,0.84999999,3713.8,3713.4,0.4303]
["bitfinex","ETHUSD",1753250773647,0.84999999,3713.8,3713.5,4.08]
["bitfinex","ETHUSD",1753250774843,0.84999999,3713.8,3713.5,4.5103]
["bitfinex","ETHUSD",1753250775045,0.1364,3713.9,3713.5,4.5103]
["bitfinex","ETHUSD",1753250775345,0.1364,3713.9,3713.5,4.08]
["bitfinex","ETHUSD",1753250775549,0.5761,3713.9,3713.5,4.08]
["bitfinex","ETHUSD",1753250776650,0.1364,3713.9,3713.5,4.5103]
["bitfinex","ETHUSD",1753250776851,0.1364,3713.9,3713.5,7.20316266]
["bitfinex","ETHUSD",1753250777014,0.1364,3713.9,3713.5,4.5103]
["bitfinex","ETHUSD",1753250777245,2.82899644,3713.9,3713.5,4.08]
["bitfinex","ETHUSD",1753250777410,0.5761,3713.9,3713.5,4.08]
["bitfinex","ETHUSD",1753250778452,3.26870523,3713.9,3713.5,4.08]
["bitfinex","ETHUSD",1753250778655,3.13236602,3713.8,3713.5,4.08]
["bitfinex","ETHUSD",1753250778953,0.4397,3713.7,3713.5,4.08]
["bitfinex","ETHUSD",1753250779338,0.4397,3713.7,3713.3,0.5647]
["bitfinex","ETHUSD",1753250779339,2.69282121,3713.6,3713.3,0.1344]
["bitfinex","ETHUSD",1753250779515,2.69289278,3713.5,3713.3,0.1344]
["bitfinex","ETHUSD",1753250779715,3.48314206,3713.5,3713.4,4.08]
["bitfinex","ETHUSD",1753250781318,3.13259278,3713.5,3713.4,4.08]
["bitfinex","ETHUSD",1753250783155,0.4397,3713.5,3713.4,4.08]
["bitfinex","ETHUSD",1753250783354,0.947,3713.6,3713.4,4.08]
["bitfinex","ETHUSD",1753250783555,0.947,3713.6,3713.5,0.4303]
["bitfinex","ETHUSD",1753250783556,0.1344,3713.6,3713.5,0.4303]
["bitfinex","ETHUSD",1753250783874,0.84999999,3713.8,3713.5,0.4303]
["bitfinex","ETHUSD",1753250784459,0.84999999,3713.8,3713.4,4.08]
["bitfinex","ETHUSD",1753250784766,0.84999999,3713.8,3713.6,0.4303]
["bitfinex","ETHUSD",1753250784956,0.84999999,3713.8,3713.7,4.08]
["bitfinex","ETHUSD",1753250787063,0.1364,3713.9,3713.7,4.08]
["bitfinex","ETHUSD",1753250790371,0.002,3713.8,3713.7,4.08]
["bitfinex","ETHUSD",1753250796786,0.4475,3713.8,3713.7,4.08]
["bitfinex","ETHUSD",1753250797993,0.002,3713.8,3713.7,4.08]
["bitfinex","ETHUSD",1753250798193,2.6946598,3713.8,3713.7,4.08]
["bitfinex","ETHUSD",1753250798582,2.6946598,3713.8,3713.5,0.001]
["bitfinex","ETHUSD",1753250798583,2.69280482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250799000,2.82720482,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250799156,3.27270482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250799361,4.9243276,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250799560,5.73598766,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250799872,5.7023276,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250803503,1.78602278,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250803707,4.4788276,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250805001,0.98439999,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250805202,0.84999999,3713.6,3713.5,4.5331]
["bitfinex","ETHUSD",1753250805408,0.84999999,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250805774,0.84999999,3713.6,3713.5,4.5331]
["bitfinex","ETHUSD",1753250806403,0.84999999,3713.6,3713.5,7.22597733]
["bitfinex","ETHUSD",1753250806704,0.84999999,3713.6,3713.5,8.23962121]
["bitfinex","ETHUSD",1753250808403,0.84999999,3713.6,3713.5,7.22597733]
["bitfinex","ETHUSD",1753250808706,0.84999999,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250808903,0.84999999,3713.6,3713.5,4.5331]
["bitfinex","ETHUSD",1753250809308,0.84999999,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250810081,0.84999999,3713.6,3713.5,4.5331]
["bitfinex","ETHUSD",1753250810286,0.84999999,3713.6,3713.5,7.22597733]
["bitfinex","ETHUSD",1753250810482,0.1364,3713.8,3713.5,4.5331]
["bitfinex","ETHUSD",1753250811513,0.1364,3713.8,3713.6,0.4531]
["bitfinex","ETHUSD",1753250813211,0.1364,3713.8,3713.5,4.08]
["bitfinex","ETHUSD",1753250813606,0.1364,3713.8,3713.5,4.5331]
["bitfinex","ETHUSD",1753250813812,0.1364,3713.8,3713.5,7.22595456]
["bitfinex","ETHUSD",1753250814198,0.1364,3713.8,3713.5,4.08]
["bitfinex","ETHUSD",1753250816016,0.1364,3713.8,3713.5,6.77286577]
["bitfinex","ETHUSD",1753250816317,0.1364,3713.8,3713.5,4.08]
["bitfinex","ETHUSD",1753250816814,0.1364,3713.8,3713.5,0.001]
["bitfinex","ETHUSD",1753250817002,0.7969,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250817200,0.7969,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250818389,1.2424,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250818595,3.93520482,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250818795,4.82115715,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250819841,4.82115715,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250820030,4.82115715,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250821221,2.12835233,3713.6,3713.5,4.08]
["bitfinex","ETHUSD",1753250821421,2.12835233,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250821422,4.05170482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250821583,1.3589,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250821783,4.05170482,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250822484,4.90170481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250822690,5.6615423,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250823713,1.74423748,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250823911,0.98439999,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250824242,3.67720481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250824402,0.98439999,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250825733,0.84999999,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250825935,0.84999999,3713.6,3713.5,0.4476]
["bitfinex","ETHUSD",1753250826536,0.84999999,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250827429,0.84999999,3713.6,3713.5,0.4476]
["bitfinex","ETHUSD",1753250827826,0.84999999,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250828211,3.54280481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250828398,0.84999999,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250828601,3.95367984,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250828938,5.18457984,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250831117,4.75697984,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250831322,5.18457984,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250831960,3.95367984,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250832147,3.54280481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250833819,3.97040481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250834222,3.97240481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250836562,3.54480481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250836762,3.97240481,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250836960,5.51462721,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250837147,6.06462721,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250837462,9.06462721,3713.6,3713.5,0.001]
["bitfinex","ETHUSD",1753250837760,9.06462721,3713.6,3713.5,1e-08]
["bitfinex","ETHUSD",1753250838059,9.06462721,3713.6,3712.8,0.001]
["bitfinex","ETHUSD",1753250838060,4.0147125,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753250838225,5.26618374,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753250838428,5.72745014,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753250838623,5.69378374,3712.9,3712.8,0.001]
["bitfinex","ETHUSD",1753250839262,0.8299,3712.3,3711.1,0.5297]
["bitfinex","ETHUSD",1753250839566,0.8299,3712.3,3710.5,6.462]
["bitfinex","ETHUSD",1753250839567,2.69456799,3711.2,3710.6,0.0831]
["bitfinex","ETHUSD",1753250839729,0.8299,3711.8,3710.6,0.0831]
["bitfinex","ETHUSD",1753250839730,3.12185475,3711.7,3710.8,0.4466]
["bitfinex","ETHUSD",1753250839929,2.69438231,3711.5,3710.8,0.4466]
["bitfinex","ETHUSD",1753250840230,0.8114,3712.1,3711.0,0.0831]
["bitfinex","ETHUSD",1753250840428,0.8114,3712.1,3711.1,0.4466]
["bitfinex","ETHUSD",1753250840627,2.6941583,3711.8,3711.1,3.14121677]
["bitfinex","ETHUSD",1753250840860,2.6941583,3711.8,3711.2,1.2815308]
["bitfinex","ETHUSD",1753250841070,2.6941583,3711.8,3711.3,4.5476]
["bitfinex","ETHUSD",1753250841237,2.6941583,3711.8,3711.3,4.101]
["bitfinex","ETHUSD",1753250841445,0.03367547,3711.9,3711.3,4.101]
["bitfinex","ETHUSD",1753250841687,2.69436737,3711.5,3711.3,4.101]
["bitfinex","ETHUSD",1753250841970,2.69427537,3711.6,3711.3,4.101]
["bitfinex","ETHUSD",1753250842129,2.69432843,3711.5,3711.3,4.101]
["bitfinex","ETHUSD",1753250842467,2.69440103,3711.4,3711.3,4.101]
["bitfinex","ETHUSD",1753250842646,2.69435289,3711.5,3711.3,4.101]
["bitfinex","ETHUSD",1753250842847,2.69459425,3711.2,3711.0,4.101]
["bitfinex","ETHUSD",1753250843163,0.7769,3711.4,3711.0,4.101]
["bitfinex","ETHUSD",1753250843328,0.7769,3711.8,3711.0,4.5476]
["bitfinex","ETHUSD",1753250843533,2.69424057,3711.7,3711.1,0.4466]
["bitfinex","ETHUSD",1753250843965,0.7769,3711.8,3711.1,0.4466]
["bitfinex","ETHUSD",1753250843966,2.69426197,3711.6,3711.1,0.4466]
["bitfinex","ETHUSD",1753250844162,0.7769,3711.8,3711.1,0.4466]
["bitfinex","ETHUSD",1753250844463,0.7769,3711.8,3711.0,4.1841]
["bitfinex","ETHUSD",1753250844464,2.6944708,3711.4,3711.0,4.101]
["bitfinex","ETHUSD",1753250844667,0.63305,3711.7,3711.0,2.101]
["bitfinex","ETHUSD",1753250844856,0.63305,3711.7,3711.0,2.5476]
["bitfinex","ETHUSD",1753250845058,2.69445871,3711.4,3711.0,2.5476]
["bitfinex","ETHUSD",1753250845369,2.69434903,3711.5,3711.0,2.5476]
["bitfinex","ETHUSD",1753250845773,0.63305,3711.7,3711.1,0.4466]
["bitfinex","ETHUSD",1753250845972,2.69427442,3711.6,3711.1,0.4466]
["bitfinex","ETHUSD",1753250846267,2.69434209,3711.5,3711.1,0.4466]
["bitfinex","ETHUSD",1753250846445,2.69440641,3711.4,3711.1,0.4466]
["bitfinex","ETHUSD",1753250847373,2.69440641,3711.4,3711.0,2.101]
["bitfinex","ETHUSD",1753250847558,2.69440641,3711.4,3711.0,2.5476]
["bitfinex","ETHUSD",1753250847869,2.69448721,3711.3,3711.0,2.5476]
["bitfinex","ETHUSD",1753250848077,2.82888721,3711.3,3711.0,2.101]
["bitfinex","ETHUSD",1753250848778,0.1344,3711.3,3711.0,2.101]
["bitfinex","ETHUSD",1753250849769,0.1344,3711.3,3711.0,2.539]
["bitfinex","ETHUSD",1753250851465,0.1344,3711.3,3711.1,2.69461201]
["bitfinex","ETHUSD",1753250851660,0.1344,3711.3,3711.1,3.13261201]
["bitfinex","ETHUSD",1753250851852,0.1344,3711.3,3711.2,0.438]
["bitfinex","ETHUSD",1753250852264,0.1344,3711.3,3710.9,0.438]
["bitfinex","ETHUSD",1753250852450,0.1344,3711.3,3711.0,4.536]
["bitfinex","ETHUSD",1753250853637,0.1344,3711.3,3711.0,4.098]
["bitfinex","ETHUSD",1753250853837,0.1344,3711.3,3711.1,3.13261314]
["bitfinex","ETHUSD",1753250854270,0.1344,3711.3,3711.2,0.438]
["bitfinex","ETHUSD",1753250856356,0.1344,3711.3,3711.0,4.537]
["bitfinex","ETHUSD",1753250856556,0.1344,3711.3,3711.1,0.438]
["bitfinex","ETHUSD",1753250857294,0.1344,3711.3,3711.0,4.099]
["bitfinex","ETHUSD",1753250857456,0.1344,3711.3,3711.1,0.438]
["bitfinex","ETHUSD",1753250858594,0.1344,3711.3,3711.2,0.438]
["bitfinex","ETHUSD",1753250860690,0.84999999,3711.4,3711.2,0.438]
["bitfinex","ETHUSD",1753250860897,0.84999999,3711.4,3711.3,4.094]
["bitfinex","ETHUSD",1753250861096,0.84999999,3711.4,3711.3,4.532]
["bitfinex","ETHUSD",1753250861496,0.1344,3711.7,3711.4,0.0831]
["bitfinex","ETHUSD",1753250861874,0.1344,3711.7,3711.5,0.438]
["bitfinex","ETHUSD",1753250862071,0.1344,3711.7,3711.6,4.532]
["bitfinex","ETHUSD",1753250862296,3.84999999,3712.6,3711.6,7.68775488]
["bitfinex","ETHUSD",1753250862297,0.1344,3712.1,3711.6,7.68775488]
["bitfinex","ETHUSD",1753250862597,0.1344,3712.1,3711.7,0.438]
["bitfinex","ETHUSD",1753250862760,2.82830087,3712.1,3711.7,0.438]
["bitfinex","ETHUSD",1753250863102,2.69410354,3711.9,3711.5,0.1344]
["bitfinex","ETHUSD",1753250863285,0.4642,3712.0,3711.8,4.095]
["bitfinex","ETHUSD",1753250863601,3.15818932,3712.0,3711.8,4.095]
["bitfinex","ETHUSD",1753250864564,0.4642,3712.0,3711.8,4.095]
["bitfinex","ETHUSD",1753250864902,3.15816896,3712.0,3711.8,4.095]
["bitfinex","ETHUSD",1753250865095,0.8981,3712.1,3711.8,4.095]
["bitfinex","ETHUSD",1753250865265,3.59200184,3712.1,3711.8,4.095]
["bitfinex","ETHUSD",1753250865689,2.69398906,3712.0,3711.8,4.095]
["bitfinex","ETHUSD",1753250866899,2.69403809,3711.9,3711.8,4.095]
["bitfinex","ETHUSD",1753250867264,2.69403889,3711.9,3711.5,0.1344]
["bitfinex","ETHUSD",1753250867464,2.69403889,3711.9,3710.4,2.69508675]
["bitfinex","ETHUSD",1753250867465,0.5986,3711.8,3711.2,0.5724]
["bitfinex","ETHUSD",1753250867666,2.69432893,3711.5,3711.3,4.093]
["bitfinex","ETHUSD",1753250867886,2.69429892,3711.6,3711.3,4.093]
["bitfinex","ETHUSD",1753250868192,3.15847425,3711.6,3711.3,4.093]
["bitfinex","ETHUSD",1753250868402,0.4642,3711.6,3711.3,4.093]
["bitfinex","ETHUSD",1753250868720,2.69420147,3711.7,3711.3,4.093]
["bitfinex","ETHUSD",1753250868886,2.69426361,3711.6,3711.3,4.093]
["bitfinex","ETHUSD",1753250869077,0.4642,3711.6,3711.3,4.093]
["bitfinex","ETHUSD",1753250869410,0.1344,3711.5,3711.3,4.093]
["bitfinex","ETHUSD",1753250870315,0.1344,3711.7,3711.4,0.438]
["bitfinex","ETHUSD",1753250870517,0.1344,3711.7,3711.3,4.093]
["bitfinex","ETHUSD",1753250870696,0.1344,3711.7,3711.5,0.438]
["bitfinex","ETHUSD",1753250871283,0.1344,3711.7,3711.4,0.0831]
["bitfinex","ETHUSD",1753250871621,0.1344,3711.7,3711.5,0.438]
["bitfinex","ETHUSD",1753250872377,0.1344,3711.7,3711.3,4.093]
["bitfinex","ETHUSD",1753250872578,0.1344,3711.7,3711.3,4.531]
["bitfinex","ETHUSD",1753250872919,2.69433382,3711.5,3711.4,4.091]
["bitfinex","ETHUSD",1753250873410,2.69426728,3711.6,3711.4,4.091]
["bitfinex","ETHUSD",1753250873780,2.82860903,3711.7,3711.4,4.091]
["bitfinex","ETHUSD",1753250873982,0.1344,3711.7,3711.4,4.091]
["bitfinex","ETHUSD",1753250874181,0.1344,3711.7,3711.5,4.091]
["bitfinex","ETHUSD",1753250874378,0.1344,3711.7,3711.6,0.438]
["bitfinex","ETHUSD",1753250874620,0.1344,3711.7,3711.6,0.5211]
["bitfinex","ETHUSD",1753250874805,0.1344,3711.7,3711.6,4.6121]
["bitfinex","ETHUSD",1753250875008,0.1344,3711.7,3711.6,4.529]
["bitfinex","ETHUSD",1753250876380,0.1344,3711.7,3711.3,2.77754603]
["bitfinex","ETHUSD",1753250876709,0.1344,3711.7,3711.4,4.528]
["bitfinex","ETHUSD",1753250876882,0.1344,3711.7,3711.4,7.22236729]
["bitfinex","ETHUSD",1753250877083,0.1344,3711.7,3711.5,3.13232562]
["bitfinex","ETHUSD",1753250877324,0.1344,3711.7,3711.5,0.438]
["bitfinex","ETHUSD",1753250877487,0.84999999,3712.1,3711.6,2.69425584]
["bitfinex","ETHUSD",1753250877687,0.1344,3712.0,3711.7,4.528]
["bitfinex","ETHUSD",1753250878283,0.1344,3712.0,3711.8,2.69405896]
["bitfinex","ETHUSD",1753250878480,0.1344,3712.0,3711.8,3.13205896]
["bitfinex","ETHUSD",1753250878695,0.1344,3712.0,3711.8,0.438]
["bitfinex","ETHUSD",1753250879518,0.1344,3712.0,3711.7,4.09]
["bitfinex","ETHUSD",1753250879918,0.1344,3712.0,3711.7,7.23834705]
["bitfinex","ETHUSD",1753250880125,0.1344,3712.0,3711.9,2.69403809]
["bitfinex","ETHUSD",1753250880334,6.09481783,3712.9,3712.1,2.69384077]
["bitfinex","ETHUSD",1753250880335,0.1344,3712.5,3712.1,2.69384077]
["bitfinex","ETHUSD",1753250880513,0.1344,3712.5,3712.2,4.089]
["bitfinex","ETHUSD",1753250880686,0.1344,3712.5,3712.2,7.23701894]
["bitfinex","ETHUSD",1753250880882,0.1344,3712.5,3712.2,4.5432]
["bitfinex","ETHUSD",1753250881118,0.49324859,3712.5,3712.2,4.089]
["bitfinex","ETHUSD",1753250881435,0.5741,3712.5,3712.2,4.089]
["bitfinex","ETHUSD",1753250881628,0.03366821,3712.7,3712.3,2.69374781]
["bitfinex","ETHUSD",1753250881833,1.2003,3712.8,3712.2,4.2234]
["bitfinex","ETHUSD",1753250881983,0.7606,3712.8,3712.3,3.14788291]
["bitfinex","ETHUSD",1753250882182,0.7606,3712.8,3712.3,0.4542]
["bitfinex","ETHUSD",1753250882387,0.47336821,3712.7,3712.2,4.2234]
["bitfinex","ETHUSD",1753250882588,0.57653682,3712.6,3712.2,4.2234]
["bitfinex","ETHUSD",1753250884333,0.57653682,3712.6,3712.2,6.91721467]
["bitfinex","ETHUSD",1753250884517,0.57653682,3712.6,3712.2,4.2234]
["bitfinex","ETHUSD",1753250886389,0.57653682,3712.6,3712.2,6.91717933]
["bitfinex","ETHUSD",1753250886589,0.57653682,3712.6,3712.2,4.2234]
["bitfinex","ETHUSD",1753250887316,3.27007573,3712.6,3712.2,4.2234]
["bitfinex","ETHUSD",1753250887512,0.67577369,3712.5,3712.2,0.1344]
["bitfinex","ETHUSD",1753250887815,2.69376985,3712.3,3711.9,0.1344]
["bitfinex","ETHUSD",1753250888002,2.69370052,3712.4,3712.0,4.088]
["bitfinex","ETHUSD",1753250888202,0.4397,3712.2,3712.0,4.088]
["bitfinex","ETHUSD",1753250889232,2.69370235,3712.4,3712.1,4.088]
["bitfinex","ETHUSD",1753250889398,0.37616392,3712.3,3712.1,4.088]
["bitfinex","ETHUSD",1753250889593,0.81586392,3712.3,3712.1,4.088]
["bitfinex","ETHUSD",1753250889791,0.4397,3712.2,3712.1,4.088]
["bitfinex","ETHUSD",1753250890204,3.13352037,3712.2,3712.1,4.088]
["bitfinex","ETHUSD",1753250890401,2.6938941,3712.1,3711.9,0.1344]
["bitfinex","ETHUSD",1753250890630,2.6938941,3712.1,3712.0,4.088]
["bitfinex","ETHUSD",1753250890817,3.1335941,3712.1,3712.0,4.088]
["bitfinex","ETHUSD",1753250891013,0.4397,3712.1,3712.0,4.088]
["bitfinex","ETHUSD",1753250891206,1.2683,3712.1,3712.0,4.088]
["bitfinex","ETHUSD",1753250891933,1.2683,3712.1,3712.0,4.087]
["bitfinex","ETHUSD",1753250892522,1.2683,3712.1,3711.4,3.14859552]
["bitfinex","ETHUSD",1753250892523,1.66788039,3712.1,3711.4,2.69439552]
["bitfinex","ETHUSD",1753250892688,2.69399126,3712.0,3711.5,4.2204]
["bitfinex","ETHUSD",1753250892889,3.13369126,3712.0,3711.5,4.2204]
["bitfinex","ETHUSD",1753250893318,3.98369125,3712.0,3711.5,4.6746]
["bitfinex","ETHUSD",1753250893538,3.98369125,3712.0,3711.5,0.1344]
["bitfinex","ETHUSD",1753250893727,0.4397,3711.9,3711.5,0.1344]
["bitfinex","ETHUSD",1753250894031,0.4397,3711.8,3711.6,4.086]
["bitfinex","ETHUSD",1753250894711,0.84999999,3712.0,3711.6,4.086]
["bitfinex","ETHUSD",1753250895433,0.84999999,3712.0,3711.6,6.78024144]
["bitfinex","ETHUSD",1753250895740,0.84999999,3712.0,3711.6,4.086]
["bitfinex","ETHUSD",1753250896030,0.84999999,3712.0,3711.6,4.5402]
["bitfinex","ETHUSD",1753250896388,0.84999999,3712.0,3711.6,7.23441149]
["bitfinex","ETHUSD",1753250896595,0.84999999,3712.0,3711.6,4.5402]
["bitfinex","ETHUSD",1753250896893,0.84999999,3712.0,3711.6,7.23440445]
["bitfinex","ETHUSD",1753250897228,0.84999999,3712.0,3711.7,0.4542]
["bitfinex","ETHUSD",1753250897830,0.84999999,3712.0,3711.6,6.7802308]
["bitfinex","ETHUSD",1753250898211,0.84999999,3712.0,3711.6,4.5402]
["bitfinex","ETHUSD",1753250898536,0.84999999,3712.0,3711.6,4.086]
["bitfinex","ETHUSD",1753250899337,1.28969999,3712.0,3711.6,4.086]
["bitfinex","ETHUSD",1753250899947,3.54401914,3712.0,3711.7,4.084]
["bitfinex","ETHUSD",1753250900096,1.14634698,3711.9,3711.7,4.084]
["bitfinex","ETHUSD",1753250900300,1.14634698,3711.9,3711.8,4.084]
["bitfinex","ETHUSD",1753250900500,3.84038507,3711.9,3711.8,4.084]
["bitfinex","ETHUSD",1753250902115,3.84038507,3711.9,3711.3,2.82885437]
["bitfinex","ETHUSD",1753250902316,0.4397,3711.8,3711.4,4.084]
["bitfinex","ETHUSD",1753250902524,0.4397,3711.8,3711.4,6.77840066]
["bitfinex","ETHUSD",1753250902711,0.70664698,3711.9,3711.4,6.77840066]
["bitfinex","ETHUSD",1753250903036,0.70664698,3711.9,3711.4,4.5382]
["bitfinex","ETHUSD",1753250903237,1.14634698,3711.9,3711.4,4.5382]
["bitfinex","ETHUSD",1753250903402,0.70664698,3711.9,3711.4,4.084]
["bitfinex","ETHUSD",1753250903602,0.70664698,3711.9,3711.4,7.23259277]
["bitfinex","ETHUSD",1753250903907,1.14634698,3711.9,3711.4,6.77839277]
["bitfinex","ETHUSD",1753250904119,1.14634698,3711.9,3711.4,7.23259277]
["bitfinex","ETHUSD",1753250904845,3.84041865,3711.9,3711.4,4.5382]
["bitfinex","ETHUSD",1753250905009,0.8349323,3711.8,3711.4,4.5382]
["bitfinex","ETHUSD",1753250905211,1.68493229,3711.8,3711.4,4.5382]
["bitfinex","ETHUSD",1753250905409,1.68493229,3711.8,3711.4,4.084]
["bitfinex","ETHUSD",1753250906328,0.84999999,3711.8,3711.4,7.23260094]
["bitfinex","ETHUSD",1753250906551,0.84999999,3711.8,3711.5,3.1485051]
["bitfinex","ETHUSD",1753250907068,0.84999999,3711.8,3711.4,4.084]
["bitfinex","ETHUSD",1753250907357,3.98382346,3711.8,3711.4,4.084]
["bitfinex","ETHUSD",1753250907866,2.69420592,3711.7,3711.4,4.084]
["bitfinex","ETHUSD",1753250908063,0.83707819,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250908272,1.27677819,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250908634,3.97108479,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250909471,1.2431,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250910476,3.93735584,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250910767,2.039598,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250911140,2.88959799,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250911641,2.44989799,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250914243,2.88259799,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250914689,2.91627618,3711.6,3711.5,4.084]
["bitfinex","ETHUSD",1753250914841,2.91627618,3711.6,3711.1,0.1344]
["bitfinex","ETHUSD",1753250915046,3.26142843,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250915246,0.03368001,3711.4,3711.2,4.084]
["bitfinex","ETHUSD",1753250915466,0.4327,3711.4,3711.2,4.084]
["bitfinex","ETHUSD",1753250915669,0.1344,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250915870,0.1344,3711.5,3711.2,6.77853636]
["bitfinex","ETHUSD",1753250916083,0.1344,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250916594,3.787815,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250916885,0.03368001,3711.4,3711.2,4.084]
["bitfinex","ETHUSD",1753250917548,3.787815,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250918883,1.09347783,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250919883,0.66077783,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250922092,0.66077783,3711.5,3711.2,4.5339]
["bitfinex","ETHUSD",1753250922950,0.66077783,3711.5,3711.2,4.084]
["bitfinex","ETHUSD",1753250926380,0.66077783,3711.5,3711.2,4.5339]
["bitfinex","ETHUSD",1753250926557,0.1344,3711.5,3711.2,7.22841607]
["bitfinex","ETHUSD",1753250927090,0.1344,3711.5,3711.4,2.69440103]
["bitfinex","ETHUSD",1753250927387,0.1344,3711.8,3711.3,3.22746801]
["bitfinex","ETHUSD",1753250927563,0.1344,3711.8,3711.3,2.77756801]
["bitfinex","ETHUSD",1753250927763,0.1344,3711.8,3711.4,0.4499]
["bitfinex","ETHUSD",1753250927986,0.1344,3711.8,3711.5,4.084]
["bitfinex","ETHUSD",1753250928191,0.1344,3711.8,3711.5,4.5339]
["bitfinex","ETHUSD",1753250928393,0.1344,3711.8,3711.5,4.084]
["bitfinex","ETHUSD",1753250928556,0.46637729,3711.7,3711.2,0.5843]
["bitfinex","ETHUSD",1753250928757,0.03367729,3711.7,3711.3,4.084]
["bitfinex","ETHUSD",1753250928959,0.4327,3711.6,3711.3,4.084]
["bitfinex","ETHUSD",1753250929154,0.0336791,3711.5,3711.4,4.084]
["bitfinex","ETHUSD",1753250929359,0.0336791,3711.5,3711.0,0.001]
["bitfinex","ETHUSD",1753250929360,0.8049,3711.4,3711.0,0.001]
["bitfinex","ETHUSD",1753250929599,0.03368092,3711.3,3711.0,0.001]
["bitfinex","ETHUSD",1753250929763,2.69461884,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250929967,2.72830157,3711.1,3711.0,4.085]
["bitfinex","ETHUSD",1753250930275,3.16100157,3711.1,3711.0,4.085]
["bitfinex","ETHUSD",1753250931166,3.16100157,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250931395,3.84038516,3711.1,3711.0,4.085]
["bitfinex","ETHUSD",1753250932259,4.64878516,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250933394,5.19878516,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250933566,8.19878516,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250933896,8.16510243,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250935065,9.01510242,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250936563,8.16510243,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250937528,12.24910243,3711.1,3711.0,0.001]
["bitfinex","ETHUSD",1753250939199,4.01859984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250939500,7.05228983,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250939801,7.47549984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250942703,8.10359984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250943269,4.47549984,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250943472,5.69580407,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250943667,5.66211408,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250943891,8.66211408,3710.3,3710.2,0.001]
["bitfinex","ETHUSD",1753250949603,6.37967249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753250949806,13.61560067,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753250950060,14.07250067,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753250955838,2.69616525,3709.0,3708.8,0.5547]
["bitfinex","ETHUSD",1753250956043,0.03370271,3708.9,3708.8,0.5547]
["bitfinex","ETHUSD",1753250956222,0.03370271,3708.9,3708.5,0.2175]
["bitfinex","ETHUSD",1753250956540,2.6963626,3708.7,3708.6,0.4716]
["bitfinex","ETHUSD",1753250956932,2.69643531,3708.6,3708.2,0.2175]
["bitfinex","ETHUSD",1753250957111,2.73022355,3708.5,3708.2,0.2175]
["bitfinex","ETHUSD",1753250957532,0.03370635,3708.5,3708.3,0.4716]
["bitfinex","ETHUSD",1753250959016,0.03370544,3708.6,3708.3,0.4716]
["bitfinex","ETHUSD",1753250959765,0.03370544,3708.6,3708.4,0.4716]
["bitfinex","ETHUSD",1753250960255,2.73014592,3708.6,3708.2,0.2175]
["bitfinex","ETHUSD",1753250960429,2.73014592,3708.6,3708.5,0.4716]
["bitfinex","ETHUSD",1753250961262,2.69665345,3708.3,3708.2,0.5547]
["bitfinex","ETHUSD",1753250961426,2.69665345,3708.3,3707.6,9.78310755]
["bitfinex","ETHUSD",1753250961427,2.69684227,3708.1,3707.7,0.0831]
["bitfinex","ETHUSD",1753250961623,2.83114537,3708.2,3707.7,0.0831]
["bitfinex","ETHUSD",1753250962029,0.1344,3708.2,3707.8,0.4716]
["bitfinex","ETHUSD",1753250962230,0.1344,3708.2,3708.0,2.69687162]
["bitfinex","ETHUSD",1753250962448,0.1344,3708.2,3708.1,3.25149889]
["bitfinex","ETHUSD",1753250962645,2.6963087,3708.8,3708.1,3.25149889]
["bitfinex","ETHUSD",1753250962810,2.83077254,3708.7,3708.2,0.4716]
["bitfinex","ETHUSD",1753250963330,0.1344,3708.7,3708.2,0.4716]
["bitfinex","ETHUSD",1753250963530,0.1344,3708.7,3708.3,0.0831]
["bitfinex","ETHUSD",1753250963736,0.1344,3708.7,3708.4,0.4716]
["bitfinex","ETHUSD",1753250964714,0.03370544,3708.6,3708.4,0.4716]
["bitfinex","ETHUSD",1753250964949,0.03370544,3708.6,3708.3,0.0831]
["bitfinex","ETHUSD",1753250965151,0.03370544,3708.6,3708.5,0.4716]
["bitfinex","ETHUSD",1753250965353,0.88370543,3708.6,3708.5,0.4716]
["bitfinex","ETHUSD",1753250967526,0.88370543,3708.6,3708.3,0.0831]
["bitfinex","ETHUSD",1753250967727,0.84999999,3708.6,3708.4,0.4716]
["bitfinex","ETHUSD",1753250968057,0.84999999,3708.6,3708.3,0.0831]
["bitfinex","ETHUSD",1753250968358,0.88370543,3708.6,3708.5,0.4716]
["bitfinex","ETHUSD",1753250968919,2.69650984,3708.5,3708.1,0.1354]
["bitfinex","ETHUSD",1753250969124,0.03370725,3708.4,3708.2,0.4716]
["bitfinex","ETHUSD",1753250969428,0.03370725,3708.4,3708.3,0.4716]
["bitfinex","ETHUSD",1753250969627,0.03370635,3708.5,3708.3,0.4716]
["bitfinex","ETHUSD",1753250969852,0.03370635,3708.5,3708.4,0.4543]
["bitfinex","ETHUSD",1753250970224,0.88370634,3708.5,3708.4,0.4543]
["bitfinex","ETHUSD",1753250970821,0.1344,3708.4,3708.1,0.4553]
["bitfinex","ETHUSD",1753250971045,0.1344,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1753250971277,3.84999999,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1753250971559,0.1344,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753250971769,5.83112617,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753250974864,2.69643531,3708.6,3708.1,0.5384]
["bitfinex","ETHUSD",1753250975028,4.087,3708.7,3708.1,0.5384]
["bitfinex","ETHUSD",1753250975029,0.1344,3708.4,3708.1,0.5384]
["bitfinex","ETHUSD",1753250975533,2.83086926,3708.6,3708.1,0.5384]
["bitfinex","ETHUSD",1753250976765,0.1344,3708.6,3708.1,3.23519548]
["bitfinex","ETHUSD",1753250976934,0.1344,3708.6,3708.1,0.0841]
["bitfinex","ETHUSD",1753250977273,0.1344,3708.6,3708.2,0.4543]
["bitfinex","ETHUSD",1753250978049,0.1344,3708.6,3708.2,3.15102475]
["bitfinex","ETHUSD",1753250978367,0.1344,3708.6,3708.3,0.4543]
["bitfinex","ETHUSD",1753250978766,0.1344,3709.0,3708.6,0.0831]
["bitfinex","ETHUSD",1753250978945,0.1344,3709.0,3708.6,4.1701]
["bitfinex","ETHUSD",1753250979144,0.1344,3709.0,3708.7,0.4543]
["bitfinex","ETHUSD",1753250979663,0.1344,3709.0,3708.7,3.15065927]
["bitfinex","ETHUSD",1753250979873,0.1344,3709.0,3708.7,2.69635927]
["bitfinex","ETHUSD",1753250980032,0.1344,3709.0,3708.8,0.4543]
["bitfinex","ETHUSD",1753250980531,0.1344,3709.0,3708.6,4.1701]
["bitfinex","ETHUSD",1753250980745,0.1344,3709.0,3708.9,0.4543]
["bitfinex","ETHUSD",1753250980960,0.1344,3709.0,3708.7,0.4543]
["bitfinex","ETHUSD",1753250981769,0.1344,3709.4,3709.0,2.69613035]
["bitfinex","ETHUSD",1753250981976,0.1344,3709.4,3709.1,0.4543]
["bitfinex","ETHUSD",1753250982455,0.1344,3709.4,3708.9,2.69620035]
["bitfinex","ETHUSD",1753250982655,0.1344,3709.4,3709.2,0.4543]
["bitfinex","ETHUSD",1753250982872,0.1344,3709.4,3709.3,0.4543]
["bitfinex","ETHUSD",1753250984084,2.69599071,3709.3,3709.0,0.4543]
["bitfinex","ETHUSD",1753250984248,2.69599071,3709.3,3708.8,0.2175]
["bitfinex","ETHUSD",1753250984446,2.8302767,3709.4,3708.8,2.91377135]
["bitfinex","ETHUSD",1753250984646,0.1344,3709.4,3708.9,0.4543]
["bitfinex","ETHUSD",1753250984845,0.1344,3709.4,3709.0,0.4543]
["bitfinex","ETHUSD",1753250985083,0.1344,3709.4,3709.1,0.4543]
["bitfinex","ETHUSD",1753250985467,0.1344,3709.4,3709.2,0.4543]
["bitfinex","ETHUSD",1753250985667,0.1344,3709.4,3709.3,0.4543]
["bitfinex","ETHUSD",1753250989469,0.1344,3709.4,3709.0,2.69613786]
["bitfinex","ETHUSD",1753250989653,0.1344,3709.4,3709.3,0.4543]
["bitfinex","ETHUSD",1753250989853,0.72248289,3709.4,3709.3,0.4543]
["bitfinex","ETHUSD",1753250990054,3.41833804,3709.4,3709.1,0.4553]
["bitfinex","ETHUSD",1753250990284,2.69592645,3709.3,3709.2,0.4543]
["bitfinex","ETHUSD",1753250990550,3.41835147,3709.4,3709.2,0.4543]
["bitfinex","ETHUSD",1753250991257,3.41835147,3709.4,3709.1,0.001]
["bitfinex","ETHUSD",1753250991453,0.61140828,3709.3,3709.1,0.001]
["bitfinex","ETHUSD",1753250991688,3.27969911,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250991892,3.74979911,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250992187,0.1344,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250992364,0.1344,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250992562,0.1344,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250992870,0.1344,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250993273,0.85456723,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250993473,0.1344,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250993958,0.98439999,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250994158,3.68039912,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250995099,3.68039912,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250996801,0.98439999,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250997800,3.68039912,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250997967,4.03211855,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250998704,1.33611942,3709.2,3709.1,0.001]
["bitfinex","ETHUSD",1753250999268,1.33611942,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250999466,0.98439999,3709.2,3709.1,0.4553]
["bitfinex","ETHUSD",1753250999667,0.84999999,3709.2,3709.1,3.23447182]
["bitfinex","ETHUSD",1753250999869,0.84999999,3709.2,3709.1,6.36887182]
["bitfinex","ETHUSD",1753251000181,0.002,3710.2,3710.1,0.0831]
["bitfinex","ETHUSD",1753251000765,0.002,3710.2,3710.1,0.5579]
["bitfinex","ETHUSD",1753251000965,0.002,3710.2,3710.1,0.4748]
["bitfinex","ETHUSD",1753251002063,0.002,3710.2,3710.1,3.17014513]
["bitfinex","ETHUSD",1753251002873,0.002,3710.2,3710.1,3.30454513]
["bitfinex","ETHUSD",1753251003264,0.002,3710.2,3710.1,0.6092]
["bitfinex","ETHUSD",1753251003693,0.002,3710.2,3709.9,6.78146787]
["bitfinex","ETHUSD",1753251003694,0.002,3710.2,3709.9,0.4748]
["bitfinex","ETHUSD",1753251003913,0.002,3710.2,3710.1,4.086]
["bitfinex","ETHUSD",1753251005682,0.002,3710.2,3710.1,4.5608]
["bitfinex","ETHUSD",1753251005920,0.002,3710.2,3710.1,5.03863]
["bitfinex","ETHUSD",1753251006079,0.002,3710.2,3710.1,5.17303]
["bitfinex","ETHUSD",1753251006698,0.002,3710.2,3710.1,7.86837513]
["bitfinex","ETHUSD",1753251007717,0.002,3710.2,3710.1,5.17303]
["bitfinex","ETHUSD",1753251008018,0.002,3710.2,3710.1,7.39054513]
["bitfinex","ETHUSD",1753251008602,0.002,3710.2,3710.1,4.6952]
["bitfinex","ETHUSD",1753251009018,0.002,3710.2,3710.1,7.39054513]
["bitfinex","ETHUSD",1753251009196,0.1344,3710.8,3710.1,7.39054513]
["bitfinex","ETHUSD",1753251009519,0.002,3711.8,3711.5,2.69432843]
["bitfinex","ETHUSD",1753251009693,0.002,3711.8,3711.6,5.69425584]
["bitfinex","ETHUSD",1753251009895,0.002,3711.8,3711.6,6.55832008]
["bitfinex","ETHUSD",1753251010095,0.002,3711.8,3711.6,7.03312008]
["bitfinex","ETHUSD",1753251010308,0.002,3711.8,3711.6,6.16905584]
["bitfinex","ETHUSD",1753251010512,0.002,3711.8,3711.6,10.38015584]
["bitfinex","ETHUSD",1753251011027,0.002,3711.8,3711.6,10.58508469]
["bitfinex","ETHUSD",1753251011720,0.002,3711.8,3711.6,6.45708469]
["bitfinex","ETHUSD",1753251011919,0.002,3711.8,3711.6,10.58408469]
["bitfinex","ETHUSD",1753251012401,0.002,3711.8,3711.5,0.1344]
["bitfinex","ETHUSD",1753251012740,0.002,3711.8,3711.6,4.126]
["bitfinex","ETHUSD",1753251013816,0.002,3711.8,3711.0,0.0831]
["bitfinex","ETHUSD",1753251014020,2.69612901,3711.8,3711.3,0.1344]
["bitfinex","ETHUSD",1753251014229,2.69612901,3711.8,3711.4,4.127]
["bitfinex","ETHUSD",1753251014395,0.002,3711.8,3711.4,4.127]
["bitfinex","ETHUSD",1753251015195,0.4649,3711.7,3711.5,4.127]
["bitfinex","ETHUSD",1753251015589,3.15915361,3711.7,3711.6,4.127]
["bitfinex","ETHUSD",1753251015821,0.4649,3711.7,3711.6,4.127]
["bitfinex","ETHUSD",1753251016022,0.4649,3711.7,3711.3,0.1344]
["bitfinex","ETHUSD",1753251016195,0.4649,3711.7,3711.4,4.126]
["bitfinex","ETHUSD",1753251016939,3.15908494,3711.7,3711.4,4.126]
["bitfinex","ETHUSD",1753251017240,0.4649,3711.7,3711.3,0.1344]
["bitfinex","ETHUSD",1753251017408,0.4649,3711.7,3711.4,4.125]
["bitfinex","ETHUSD",1753251017409,1.25187819,3711.6,3711.4,4.125]
["bitfinex","ETHUSD",1753251017588,2.69438602,3711.5,3711.4,4.125]
["bitfinex","ETHUSD",1753251017793,3.15728602,3711.5,3711.4,4.125]
["bitfinex","ETHUSD",1753251018033,0.4629,3711.5,3711.4,4.125]
["bitfinex","ETHUSD",1753251018389,2.69432843,3711.5,3711.4,4.125]
["bitfinex","ETHUSD",1753251018823,3.61764453,3711.6,3711.4,4.125]
["bitfinex","ETHUSD",1753251019243,4.08054453,3711.6,3711.4,4.125]
["bitfinex","ETHUSD",1753251019449,0.002,3711.7,3711.4,4.125]
["bitfinex","ETHUSD",1753251019734,0.002,3711.7,3711.5,0.4748]
["bitfinex","ETHUSD",1753251020277,0.002,3711.7,3711.6,0.4748]
["bitfinex","ETHUSD",1753251021470,0.002,3711.7,3711.4,4.125]
["bitfinex","ETHUSD",1753251022282,0.03567729,3711.7,3711.2,0.1344]
["bitfinex","ETHUSD",1753251022430,3.15715584,3711.6,3711.5,4.125]
["bitfinex","ETHUSD",1753251022774,3.15718075,3711.6,3711.5,4.124]
["bitfinex","ETHUSD",1753251023137,1.31289999,3711.6,3711.5,4.124]
["bitfinex","ETHUSD",1753251023351,4.14155583,3711.6,3711.5,4.124]
["bitfinex","ETHUSD",1753251023549,4.82553235,3711.6,3711.5,4.124]
["bitfinex","ETHUSD",1753251024765,2.69440771,3711.4,3711.0,0.1344]
["bitfinex","ETHUSD",1753251025166,2.69440771,3711.4,3711.1,4.122]
["bitfinex","ETHUSD",1753251025332,2.69434545,3711.5,3711.1,4.122]
["bitfinex","ETHUSD",1753251025768,4.14158226,3711.6,3711.1,4.122]
["bitfinex","ETHUSD",1753251025966,3.67868226,3711.6,3711.1,4.5968]
["bitfinex","ETHUSD",1753251027078,2.69433333,3711.5,3711.1,4.5968]
["bitfinex","ETHUSD",1753251028049,3.67866816,3711.6,3711.1,4.5968]
["bitfinex","ETHUSD",1753251028549,2.69441938,3711.4,3711.1,4.122]
["bitfinex","ETHUSD",1753251028748,2.69435,3711.5,3711.1,4.122]
["bitfinex","ETHUSD",1753251028978,4.14157239,3711.6,3711.1,4.122]
["bitfinex","ETHUSD",1753251029149,0.98439999,3711.6,3711.1,4.5968]
["bitfinex","ETHUSD",1753251029352,3.67866266,3711.6,3711.1,4.5968]
["bitfinex","ETHUSD",1753251029535,2.69433214,3711.5,3711.2,0.4432]
["bitfinex","ETHUSD",1753251030452,2.69433214,3711.5,3711.1,4.122]
["bitfinex","ETHUSD",1753251030453,2.69441601,3711.4,3711.1,4.122]
["bitfinex","ETHUSD",1753251030646,0.98439999,3711.6,3711.1,4.122]
["bitfinex","ETHUSD",1753251030969,3.15122843,3711.5,3711.0,0.1344]
["bitfinex","ETHUSD",1753251031133,0.8274,3711.4,3711.2,4.119]
["bitfinex","ETHUSD",1753251031339,1.2843,3711.4,3711.2,4.119]
["bitfinex","ETHUSD",1753251032373,3.97870737,3711.4,3711.2,4.119]
["bitfinex","ETHUSD",1753251032688,3.52180103,3711.4,3711.3,4.118]
["bitfinex","ETHUSD",1753251033167,2.69448393,3711.3,3711.0,0.1344]
["bitfinex","ETHUSD",1753251033367,2.72816485,3711.3,3711.1,4.117]
["bitfinex","ETHUSD",1753251033673,3.97871075,3711.4,3711.1,4.117]
["bitfinex","ETHUSD",1753251034296,1.2843,3711.4,3711.1,4.117]
["bitfinex","ETHUSD",1753251034497,2.69461884,3711.1,3710.6,0.0831]
["bitfinex","ETHUSD",1753251034664,3.57830156,3711.1,3710.7,4.2504]
["bitfinex","ETHUSD",1753251035082,2.69469998,3711.0,3710.7,0.1344]
["bitfinex","ETHUSD",1753251035264,4.03523121,3711.1,3710.8,4.116]
["bitfinex","ETHUSD",1753251036306,2.69470112,3711.0,3710.9,4.116]
["bitfinex","ETHUSD",1753251037081,0.84999999,3711.1,3710.9,4.116]
["bitfinex","ETHUSD",1753251037485,3.54462291,3711.1,3710.9,4.116]
["bitfinex","ETHUSD",1753251038769,2.69489226,3710.8,3710.4,6.467]
["bitfinex","ETHUSD",1753251038983,2.69478361,3710.9,3710.5,4.114]
["bitfinex","ETHUSD",1753251039478,2.69485249,3710.8,3710.5,4.114]
["bitfinex","ETHUSD",1753251039647,2.69479093,3710.9,3710.6,4.114]
["bitfinex","ETHUSD",1753251039851,3.28601958,3711.0,3710.6,4.114]
["bitfinex","ETHUSD",1753251040053,2.69477429,3710.9,3710.6,4.114]
["bitfinex","ETHUSD",1753251042087,3.28599765,3711.0,3710.6,4.114]
["bitfinex","ETHUSD",1753251042386,2.69476824,3710.9,3710.6,4.114]
["bitfinex","ETHUSD",1753251042698,3.15166824,3710.9,3710.6,4.114]
["bitfinex","ETHUSD",1753251042995,2.69484859,3710.8,3710.6,4.114]
["bitfinex","ETHUSD",1753251043357,2.69484859,3710.8,3710.7,4.112]
["bitfinex","ETHUSD",1753251043756,0.1344,3711.0,3710.7,4.112]
["bitfinex","ETHUSD",1753251044193,1.30689999,3710.9,3710.7,4.112]
["bitfinex","ETHUSD",1753251044490,2.69483669,3710.8,3710.7,4.112]
["bitfinex","ETHUSD",1753251044705,2.69483669,3710.8,3710.7,4.111]
["bitfinex","ETHUSD",1753251045105,2.69483669,3710.8,3710.4,6.467]
["bitfinex","ETHUSD",1753251045306,2.69483669,3710.8,3710.5,4.111]
["bitfinex","ETHUSD",1753251045906,4.00169153,3710.9,3710.4,6.467]
["bitfinex","ETHUSD",1753251046060,4.00169153,3710.9,3710.6,4.111]
["bitfinex","ETHUSD",1753251046264,2.69484708,3710.8,3710.6,4.111]
["bitfinex","ETHUSD",1753251046665,2.69491929,3710.7,3710.4,6.467]
["bitfinex","ETHUSD",1753251046904,2.69498452,3710.6,3710.5,4.11]
["bitfinex","ETHUSD",1753251047423,2.69505457,3710.5,3710.4,6.467]
["bitfinex","ETHUSD",1753251047592,2.69527249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753251047923,3.54556339,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753251048079,4.00246339,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753251048268,3.96877249,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753251048471,4.66885618,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753251049270,8.21885618,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753251049470,8.11906528,3710.2,3710.1,0.001]
["bitfinex","ETHUSD",1753251052783,0.55,3709.1,3706.0,0.01944104]
["bitfinex","ETHUSD",1753251052990,0.55,3706.8,3706.0,0.01944104]
["bitfinex","ETHUSD",1753251053285,3.0,3706.6,3706.0,0.4432]
["bitfinex","ETHUSD",1753251053484,0.03372453,3706.5,3706.0,0.4432]
["bitfinex","ETHUSD",1753251053728,3.0,3706.3,3706.1,0.4432]
["bitfinex","ETHUSD",1753251054039,0.55,3706.8,3706.1,0.4432]
["bitfinex","ETHUSD",1753251054180,3.0,3706.3,3705.9,0.0841]
["bitfinex","ETHUSD",1753251054385,3.0,3706.1,3706.0,0.4432]
["bitfinex","ETHUSD",1753251054815,3.0,3706.4,3706.0,0.4432]
["bitfinex","ETHUSD",1753251055140,3.0,3706.2,3706.0,0.4432]
["bitfinex","ETHUSD",1753251055314,2.69819252,3706.2,3706.0,0.4432]
["bitfinex","ETHUSD",1753251055506,5.69825422,3706.1,3705.8,4.211]
["bitfinex","ETHUSD",1753251055685,5.69825422,3706.1,3705.8,4.6542]
["bitfinex","ETHUSD",1753251055889,3.0,3706.1,3705.8,4.6542]
["bitfinex","ETHUSD",1753251056199,0.03372908,3706.0,3705.6,0.008]
["bitfinex","ETHUSD",1753251056415,2.69840018,3705.9,3705.6,0.008]
["bitfinex","ETHUSD",1753251056663,2.69854548,3705.7,3705.6,0.008]
["bitfinex","ETHUSD",1753251056948,3.0,3705.7,3705.6,0.008]
["bitfinex","ETHUSD",1753251057500,4.21,3706.0,3705.6,0.4512]
["bitfinex","ETHUSD",1753251057736,4.21,3706.0,3705.7,0.4432]
["bitfinex","ETHUSD",1753251057918,0.8027,3706.9,3705.8,0.4432]
["bitfinex","ETHUSD",1753251058116,2.73147365,3706.8,3706.1,2.69823016]
["bitfinex","ETHUSD",1753251058321,9.90882432,3706.7,3706.2,0.4432]
["bitfinex","ETHUSD",1753251058515,0.03372362,3706.6,3706.2,0.4432]
["bitfinex","ETHUSD",1753251058738,2.73162031,3706.6,3706.2,0.4432]
["bitfinex","ETHUSD",1753251059048,0.03372362,3706.6,3706.2,0.4432]
["bitfinex","ETHUSD",1753251059344,0.8027,3706.9,3706.2,0.4432]
["bitfinex","ETHUSD",1753251059562,3.0,3706.7,3706.2,0.4432]
["bitfinex","ETHUSD",1753251059906,3.0,3706.5,3706.2,0.4432]
["bitfinex","ETHUSD",1753251060365,3.0,3706.5,3705.9,0.0841]
["bitfinex","ETHUSD",1753251060366,0.7589,3707.3,3706.3,0.4524]
["bitfinex","ETHUSD",1753251060505,4.209,3707.4,3706.8,0.0841]
["bitfinex","ETHUSD",1753251060717,0.6504611,3707.7,3706.9,0.4524]
["bitfinex","ETHUSD",1753251061137,2.69718568,3707.6,3706.9,3.15005445]
["bitfinex","ETHUSD",1753251061319,3.6504611,3707.7,3706.9,0.4524]
["bitfinex","ETHUSD",1753251061526,0.55,3707.3,3706.2,0.0841]
["bitfinex","ETHUSD",1753251061726,2.69808003,3706.4,3706.0,0.4524]
["bitfinex","ETHUSD",1753251061926,0.03372635,3706.3,3705.9,4.211]
["bitfinex","ETHUSD",1753251062127,0.55,3706.6,3705.9,4.6634]
["bitfinex","ETHUSD",1753251062311,2.69817981,3706.3,3705.9,4.6634]
["bitfinex","ETHUSD",1753251062510,0.03372726,3706.2,3705.9,4.211]
["bitfinex","ETHUSD",1753251062734,2.69832703,3706.0,3705.9,4.211]
["bitfinex","ETHUSD",1753251062939,2.83267013,3706.1,3705.9,4.211]
["bitfinex","ETHUSD",1753251063150,0.1344,3706.1,3705.9,4.211]
["bitfinex","ETHUSD",1753251063850,2.83266704,3706.1,3705.9,4.211]
["bitfinex","ETHUSD",1753251064055,0.1344,3706.1,3705.9,4.211]
["bitfinex","ETHUSD",1753251064265,0.1344,3706.1,3705.9,4.6634]
["bitfinex","ETHUSD",1753251064479,3.0,3706.4,3706.0,0.4524]
["bitfinex","ETHUSD",1753251064622,2.69810862,3706.3,3705.9,4.211]
["bitfinex","ETHUSD",1753251064824,2.69810862,3706.3,3706.1,0.4524]
["bitfinex","ETHUSD",1753251065046,0.1344,3706.4,3706.1,0.4524]
["bitfinex","ETHUSD",1753251065653,2.69818142,3706.2,3706.1,0.4524]
["bitfinex","ETHUSD",1753251065856,0.1344,3706.4,3706.1,0.4524]
["bitfinex","ETHUSD",1753251066062,0.1344,3706.4,3705.9,6.90939915]
["bitfinex","ETHUSD",1753251066237,0.1344,3706.4,3706.2,0.4524]
["bitfinex","ETHUSD",1753251066650,6.9066078,3707.0,3706.3,0.4524]
["bitfinex","ETHUSD",1753251066962,2.83222269,3706.7,3706.3,0.4524]
["bitfinex","ETHUSD",1753251067130,0.1344,3706.7,3706.3,0.4524]
["bitfinex","ETHUSD",1753251067471,2.69776985,3706.8,3706.4,0.5868]
["bitfinex","ETHUSD",1753251067620,2.73143556,3706.9,3706.4,0.5868]
["bitfinex","ETHUSD",1753251067824,2.69781957,3706.7,3706.4,0.5868]
["bitfinex","ETHUSD",1753251068264,2.69781957,3706.7,3706.0,2.78240446]
["bitfinex","ETHUSD",1753251068265,0.55636207,3706.7,3706.0,0.0841]
["bitfinex","ETHUSD",1753251068429,0.1344,3706.5,3706.1,4.208]
["bitfinex","ETHUSD",1753251068935,2.6980554,3706.4,3706.1,4.208]
["bitfinex","ETHUSD",1753251069476,3.24854548,3705.7,3704.2,0.4524]
["bitfinex","ETHUSD",1753251069655,10.53427729,3705.7,3704.2,0.4524]
["bitfinex","ETHUSD",1753251069862,10.96264548,3705.7,3704.2,0.4524]
["bitfinex","ETHUSD",1753251070388,10.96264548,3705.7,3704.4,2.69942289]
["bitfinex","ETHUSD",1753251070682,10.96264548,3705.7,3704.5,3.15181742]
["bitfinex","ETHUSD",1753251071175,10.96264548,3705.7,3704.5,0.4524]
["bitfinex","ETHUSD",1753251071558,10.96264548,3705.7,3704.3,6.95055729]
["bitfinex","ETHUSD",1753251071940,10.96264548,3705.7,3704.4,2.69948493]
["bitfinex","ETHUSD",1753251072468,10.96264548,3705.7,3704.4,3.15188493]
["bitfinex","ETHUSD",1753251072664,10.96264548,3705.7,3704.2,4.249]
["bitfinex","ETHUSD",1753251072827,10.96264548,3705.7,3704.3,0.4524]
["bitfinex","ETHUSD",1753251073023,10.95964548,3705.7,3704.6,2.6993412]
["bitfinex","ETHUSD",1753251073325,10.95964548,3705.7,3704.5,3.15181271]
["bitfinex","ETHUSD",1753251073525,6.71064548,3705.7,3704.5,0.4524]
["bitfinex","ETHUSD",1753251073727,11.97855576,3705.7,3704.5,0.4524]
["bitfinex","ETHUSD",1753251073983,11.97855576,3705.7,3704.8,2.69920083]
["bitfinex","ETHUSD",1753251074174,3.0,3705.7,3704.9,0.0841]
["bitfinex","ETHUSD",1753251074341,0.8,3705.9,3704.9,0.0841]
["bitfinex","ETHUSD",1753251074342,0.7656,3706.4,3704.9,0.0841]
["bitfinex","ETHUSD",1753251074542,4.25,3706.3,3705.6,0.4614]
["bitfinex","ETHUSD",1753251074746,3.0,3706.2,3705.6,0.4614]
["bitfinex","ETHUSD",1753251074965,0.7581,3706.8,3705.8,0.0841]
["bitfinex","ETHUSD",1753251075258,4.28372271,3706.7,3706.2,2.69817675]
["bitfinex","ETHUSD",1753251075488,3.0,3706.6,3706.0,2.69832263]
["bitfinex","ETHUSD",1753251075654,4.94814053,3706.7,3706.3,0.4524]
["bitfinex","ETHUSD",1753251075974,3.0,3706.6,3705.9,2.69839984]
["bitfinex","ETHUSD",1753251076182,3.0,3706.3,3705.7,2.69854447]
["bitfinex","ETHUSD",1753251076350,2.69811035,3706.3,3705.6,3.16000413]
["bitfinex","ETHUSD",1753251077071,3.24796303,3706.5,3705.8,2.6984241]
["bitfinex","ETHUSD",1753251077252,1.0490296,3706.4,3705.8,2.69843406]
["bitfinex","ETHUSD",1753251078864,1.0490296,3706.4,3705.6,0.4614]
["bitfinex","ETHUSD",1753251078865,1.0490296,3706.4,3705.7,2.69853415]
["bitfinex","ETHUSD",1753251079056,3.0,3706.3,3705.7,2.69853415]
["bitfinex","ETHUSD",1753251079430,2.69813262,3706.3,3705.6,3.16001256]
["bitfinex","ETHUSD",1753251079627,0.55,3706.0,3705.6,0.009]
["bitfinex","ETHUSD",1753251079851,0.80563439,3705.9,3705.6,0.009]
["bitfinex","ETHUSD",1753251080066,3.0,3705.7,3705.6,0.009]
["bitfinex","ETHUSD",1753251080556,3.0,3705.8,3705.6,0.009]
["bitfinex","ETHUSD",1753251080727,3.80563439,3705.9,3705.6,0.009]
["bitfinex","ETHUSD",1753251080932,3.0,3706.0,3705.6,0.009]
["bitfinex","ETHUSD",1753251081133,3.0,3706.1,3705.7,0.4524]
["bitfinex","ETHUSD",1753251081333,3.0,3706.1,3705.6,0.009]
["bitfinex","ETHUSD",1753251081841,3.0,3706.1,3705.6,3.16000924]
["bitfinex","ETHUSD",1753251082259,5.698196,3706.2,3705.6,0.009]
["bitfinex","ETHUSD",1753251082465,3.0,3706.2,3705.8,2.6984668]
["bitfinex","ETHUSD",1753251082771,7.794,3706.3,3705.9,0.4524]
["bitfinex","ETHUSD",1753251082936,3.0,3706.2,3705.9,0.4524]
["bitfinex","ETHUSD",1753251083272,0.1344,3706.0,3705.8,2.69845787]
["bitfinex","ETHUSD",1753251083441,0.1344,3706.0,3705.9,2.69839984]
["bitfinex","ETHUSD",1753251083782,0.57649791,3706.5,3706.1,2.698208]
["bitfinex","ETHUSD",1753251083949,0.1344,3706.2,3706.1,2.698208]
["bitfinex","ETHUSD",1753251084268,0.1344,3706.5,3706.1,0.4524]
["bitfinex","ETHUSD",1753251084472,0.1344,3706.5,3706.4,2.69803582]
["bitfinex","ETHUSD",1753251084635,0.85,3706.5,3706.4,3.15043582]
["bitfinex","ETHUSD",1753251085030,0.85,3706.5,3706.4,0.4524]
["bitfinex","ETHUSD",1753251085665,0.85,3706.5,3706.4,3.15043582]
["bitfinex","ETHUSD",1753251088570,0.85,3706.6,3706.4,3.15043582]
["bitfinex","ETHUSD",1753251088870,0.85,3706.6,3706.5,2.69796303]
["bitfinex","ETHUSD",1753251089241,0.85,3706.6,3706.5,3.23446303]
["bitfinex","ETHUSD",1753251089445,0.85,3706.6,3706.5,3.36886303]
["bitfinex","ETHUSD",1753251090453,0.85,3706.6,3706.5,0.2185]
["bitfinex","ETHUSD",1753251090657,0.85,3706.6,3706.3,4.234]
["bitfinex","ETHUSD",1753251091344,0.85,3706.6,3706.3,4.7039]
["bitfinex","ETHUSD",1753251091581,0.85,3706.6,3706.4,0.4699]
["bitfinex","ETHUSD",1753251091882,0.85,3706.6,3706.5,3.16786303]
["bitfinex","ETHUSD",1753251093771,0.85,3706.6,3706.4,7.06640938]
["bitfinex","ETHUSD",1753251094145,0.85,3706.6,3706.4,4.8383]
["bitfinex","ETHUSD",1753251094473,0.85,3706.9,3706.5,0.4699]
["bitfinex","ETHUSD",1753251094679,3.85,3706.9,3706.5,0.4699]
["bitfinex","ETHUSD",1753251095079,1.78795019,3706.9,3706.4,4.3684]
["bitfinex","ETHUSD",1753251095278,1.4304,3706.9,3706.4,4.234]
["bitfinex","ETHUSD",1753251095574,3.0,3706.8,3706.4,4.234]
["bitfinex","ETHUSD",1753251095787,3.14375815,3706.8,3706.4,4.234]
["bitfinex","ETHUSD",1753251095965,2.69784702,3706.7,3706.4,4.234]
["bitfinex","ETHUSD",1753251096144,3.14384702,3706.7,3706.4,4.234]
["bitfinex","ETHUSD",1753251096340,2.69790001,3706.6,3706.2,0.1344]
["bitfinex","ETHUSD",1753251096579,2.69810862,3706.3,3706.2,0.1344]
["bitfinex","ETHUSD",1753251096759,2.83263285,3706.2,3705.8,4.228]
["bitfinex","ETHUSD",1753251096960,2.73198781,3706.1,3705.8,4.228]
["bitfinex","ETHUSD",1753251097191,0.1344,3706.2,3705.8,4.228]
["bitfinex","ETHUSD",1753251097657,0.1344,3706.2,3705.8,4.6979]
["bitfinex","ETHUSD",1753251098785,0.1344,3706.2,3705.6,0.1434]
["bitfinex","ETHUSD",1753251098786,1.4,3706.1,3705.6,0.1434]
["bitfinex","ETHUSD",1753251098955,0.55,3705.9,3705.6,0.009]
["bitfinex","ETHUSD",1753251099159,2.69854548,3705.7,3705.6,0.009]
["bitfinex","ETHUSD",1753251099579,3.24842317,3705.9,3705.6,0.009]
["bitfinex","ETHUSD",1753251099580,0.55,3705.9,3705.6,0.009]
["bitfinex","ETHUSD",1753251099784,2.69844815,3705.9,3705.6,0.009]
["bitfinex","ETHUSD",1753251099948,5.69834176,3706.0,3705.6,0.009]
["bitfinex","ETHUSD",1753251100143,3.0,3706.0,3705.6,0.009]
["bitfinex","ETHUSD",1753251100372,3.0,3706.0,3705.6,0.4789]
["bitfinex","ETHUSD",1753251100552,5.69832958,3706.0,3705.6,0.4789]
["bitfinex","ETHUSD",1753251100883,3.0,3706.0,3705.6,0.4789]
["bitfinex","ETHUSD",1753251101488,3.0,3706.0,3705.7,0.4699]
["bitfinex","ETHUSD",1753251102556,0.85,3706.1,3705.8,0.4699]
["bitfinex","ETHUSD",1753251102871,3.0,3706.5,3705.9,0.4699]
["bitfinex","ETHUSD",1753251103049,5.73169797,3706.5,3705.9,0.4699]
["bitfinex","ETHUSD",1753251103378,6.76210248,3706.5,3705.9,0.4699]
["bitfinex","ETHUSD",1753251103781,4.06412904,3706.5,3705.9,0.4699]
["bitfinex","ETHUSD",1753251103982,6.79584634,3706.5,3705.9,0.4699]
["bitfinex","ETHUSD",1753251104161,3.76212181,3706.5,3705.9,0.4699]
["bitfinex","ETHUSD",1753251104545,0.03572362,3706.6,3706.2,2.69816068]
["bitfinex","ETHUSD",1753251104749,0.002,3706.6,3706.2,3.16806068]
["bitfinex","ETHUSD",1753251104948,0.002,3706.6,3706.3,0.4699]
["bitfinex","ETHUSD",1753251105372,0.002,3706.6,3706.4,3.1678895]
["bitfinex","ETHUSD",1753251106052,0.002,3706.6,3706.4,2.6979895]
["bitfinex","ETHUSD",1753251106285,0.002,3706.6,3706.3,6.92608352]
["bitfinex","ETHUSD",1753251107575,0.002,3706.6,3706.3,7.39598352]
["bitfinex","ETHUSD",1753251108085,0.002,3706.6,3706.3,4.6979]
["bitfinex","ETHUSD",1753251108300,0.002,3706.6,3706.4,0.554]
["bitfinex","ETHUSD",1753251108604,0.002,3706.6,3706.5,4.225]
["bitfinex","ETHUSD",1753251108786,0.002,3706.6,3706.4,0.0841]
["bitfinex","ETHUSD",1753251109105,0.002,3706.6,3706.5,4.225]
["bitfinex","ETHUSD",1753251109863,0.002,3706.6,3706.5,6.92296303]
["bitfinex","ETHUSD",1753251110396,0.002,3706.6,3706.5,4.6949]
["bitfinex","ETHUSD",1753251110694,0.002,3706.6,3706.5,6.92296303]
["bitfinex","ETHUSD",1753251111098,0.002,3706.6,3706.5,7.39286303]
["bitfinex","ETHUSD",1753251112286,0.002,3706.6,3706.5,7.52726303]
["bitfinex","ETHUSD",1753251114785,0.002,3706.6,3706.5,8.63390007]
["bitfinex","ETHUSD",1753251118909,1e-08,3706.6,3706.5,8.63390007]
["bitfinex","ETHUSD",1753251121413,0.002,3707.4,3707.3,2.69738084]
["bitfinex","ETHUSD",1753251121563,0.002,3707.4,3707.3,6.99748084]
["bitfinex","ETHUSD",1753251121766,0.002,3707.4,3707.3,8.17271028]
["bitfinex","ETHUSD",1753251123003,1e-08,3707.4,3707.3,8.17271028]
["bitfinex","ETHUSD",1753251125398,1e-08,3707.4,3707.3,3.95671028]
["bitfinex","ETHUSD",1753251125701,1e-08,3707.4,3707.3,8.17171028]
["bitfinex","ETHUSD",1753251135005,1e-08,3707.4,3707.3,11.17171028]
["bitfinex","ETHUSD",1753251135683,0.002,3708.1,3708.0,2.78097162]
["bitfinex","ETHUSD",1753251135887,0.002,3708.1,3708.0,7.66616442]
["bitfinex","ETHUSD",1753251136091,0.002,3708.1,3708.0,8.10496442]
["bitfinex","ETHUSD",1753251138612,0.002,3708.1,3708.0,7.66616442]
["bitfinex","ETHUSD",1753251138917,0.002,3708.1,3708.0,8.10496442]
["bitfinex","ETHUSD",1753251143216,0.002,3708.1,3708.0,13.3371781]
["bitfinex","ETHUSD",1753251149603,0.002,3708.1,3708.0,13.3211781]
["bitfinex","ETHUSD",1753251151329,1e-08,3708.1,3708.0,13.3211781]
["bitfinex","ETHUSD",1753251152530,1e-08,3708.1,3708.0,16.3211781]
["bitfinex","ETHUSD",1753251156446,1e-08,3708.1,3708.0,11.6953781]
["bitfinex","ETHUSD",1753251156653,1e-08,3708.1,3708.0,12.2434853]
["bitfinex","ETHUSD",1753251156946,1e-08,3708.1,3708.0,8.0634853]
["bitfinex","ETHUSD",1753251157114,1e-08,3708.1,3708.0,12.2434853]
["bitfinex","ETHUSD",1753251159158,1e-08,3708.1,3708.0,12.2424853]
["bitfinex","ETHUSD",1753251165050,1e-08,3708.1,3708.0,12.2374853]
["bitfinex","ETHUSD",1753251165218,0.43930001,3708.1,3708.0,12.2374853]
["bitfinex","ETHUSD",1753251165416,1e-08,3708.1,3708.0,12.2374853]
["bitfinex","ETHUSD",1753251166560,1e-08,3708.1,3708.0,8.0634853]
["bitfinex","ETHUSD",1753251166733,1e-08,3708.1,3708.0,7.00127162]
["bitfinex","ETHUSD",1753251166947,0.43930001,3708.1,3708.0,2.83127162]
["bitfinex","ETHUSD",1753251167257,0.43930001,3708.1,3708.0,7.00227162]
["bitfinex","ETHUSD",1753251167779,0.43930001,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753251168078,0.43930001,3708.1,3708.0,4.3044]
["bitfinex","ETHUSD",1753251168262,1.25980001,3708.1,3708.0,4.3044]
["bitfinex","ETHUSD",1753251170282,1.25980001,3708.1,3708.0,4.3054]
["bitfinex","ETHUSD",1753251171377,1.25980001,3708.1,3708.0,4.171]
["bitfinex","ETHUSD",1753251171945,1.65881132,3708.1,3708.0,4.171]
["bitfinex","ETHUSD",1753251173468,1.25980001,3708.1,3708.0,4.171]
["bitfinex","ETHUSD",1753251176246,0.82050001,3708.1,3708.0,6.86787162]
["bitfinex","ETHUSD",1753251176475,1.25980001,3708.1,3708.0,6.86787162]
["bitfinex","ETHUSD",1753251177062,1.25980001,3708.1,3708.0,4.171]
["bitfinex","ETHUSD",1753251184215,1.25980001,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251184714,3.9565989,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251185693,1.25980001,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251186216,4.5065989,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251187280,1.80980001,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251187510,4.95725246,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251188915,7.95725246,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251190925,7.40725246,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251195223,8.20725246,3708.1,3708.0,4.157]
["bitfinex","ETHUSD",1753251196834,8.20725246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251197901,9.05725246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251198948,9.60725246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251201010,13.75225246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251201216,9.60725246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251201526,13.75225246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251202347,13.75425246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251202720,13.75525246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251204247,9.60725246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251204428,13.75525246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251205790,13.75325246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251207730,9.60725246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251207954,13.75325246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251209141,13.75025246,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251210150,5.92115357,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251210350,8.1672989,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251210547,8.6145989,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251214459,9.1645989,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251215641,13.3065989,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251215853,15.17660178,3708.1,3708.0,0.001]
["bitfinex","ETHUSD",1753251219545,2.69738084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753251219742,6.45298084,3707.3,3707.2,0.001]
["bitfinex","ETHUSD",1753251219955,2.69763281,3707.0,3706.5,10.4522]
["bitfinex","ETHUSD",1753251220159,3.53667659,3706.9,3706.6,0.4702]
["bitfinex","ETHUSD",1753251220473,0.839,3706.9,3706.6,0.4702]
["bitfinex","ETHUSD",1753251221125,0.839,3706.9,3706.7,0.4702]
["bitfinex","ETHUSD",1753251221532,3.53669255,3706.9,3706.7,0.4702]
["bitfinex","ETHUSD",1753251222766,0.839,3706.9,3706.7,0.4702]
["bitfinex","ETHUSD",1753251223151,3.53667526,3706.9,3706.7,4.6082]
["bitfinex","ETHUSD",1753251224468,3.0,3706.8,3706.7,0.4702]
["bitfinex","ETHUSD",1753251224673,3.0,3706.8,3706.7,4.136]
["bitfinex","ETHUSD",1753251224975,3.839,3706.9,3706.7,4.136]
["bitfinex","ETHUSD",1753251225274,0.839,3706.9,3706.4,0.1344]
["bitfinex","ETHUSD",1753251225475,0.839,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753251225833,1.2863,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753251226161,0.839,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753251226736,0.839,3706.9,3706.8,4.6062]
["bitfinex","ETHUSD",1753251226931,3.839,3706.9,3706.8,4.6062]
["bitfinex","ETHUSD",1753251227338,3.5366719,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753251228479,3.839,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753251229474,3.5366719,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753251231580,3.839,3706.9,3706.8,4.136]
["bitfinex","ETHUSD",1753251231780,0.839,3706.9,3706.8,4.6062]
["bitfinex","ETHUSD",1753251232008,0.839,3706.9,3706.8,7.84866468]
["bitfinex","ETHUSD",1753251232150,0.839,3706.9,3706.8,7.98306468]
["bitfinex","ETHUSD",1753251236397,2.69729517,3707.5,3707.1,2.69750486]
["bitfinex","ETHUSD",1753251236398,0.839,3707.5,3707.1,2.69750486]
["bitfinex","ETHUSD",1753251236562,0.839,3707.5,3707.2,6.83140209]
["bitfinex","ETHUSD",1753251236885,0.839,3707.5,3707.3,0.0841]
["bitfinex","ETHUSD",1753251237052,0.839,3707.5,3707.4,0.4702]
["bitfinex","ETHUSD",1753251237883,0.839,3707.5,3707.4,3.16750808]
["bitfinex","ETHUSD",1753251238190,0.839,3707.5,3707.4,0.4702]
["bitfinex","ETHUSD",1753251239566,3.0,3707.9,3707.4,0.4702]
["bitfinex","ETHUSD",1753251239567,0.839,3707.9,3707.4,3.16750808]
["bitfinex","ETHUSD",1753251239887,0.839,3707.9,3707.6,2.69711354]
["bitfinex","ETHUSD",1753251240384,0.839,3707.9,3707.5,7.26093347]
["bitfinex","ETHUSD",1753251240552,0.839,3707.9,3707.7,2.69707855]
["bitfinex","ETHUSD",1753251240888,0.839,3707.9,3707.8,4.134]
["bitfinex","ETHUSD",1753251241087,0.839,3707.9,3707.8,7.26071709]
["bitfinex","ETHUSD",1753251241257,0.1344,3708.0,3707.8,7.26071709]
["bitfinex","ETHUSD",1753251241258,1e-08,3708.1,3708.0,2.69687162]
["bitfinex","ETHUSD",1753251241659,1e-08,3708.1,3708.0,3.34507162]
["bitfinex","ETHUSD",1753251244288,1e-08,3708.1,3708.0,7.47807162]
["bitfinex","ETHUSD",1753251247579,1e-08,3708.1,3708.0,3.34507162]
["bitfinex","ETHUSD",1753251248092,1e-08,3708.1,3708.0,7.47707162]
["bitfinex","ETHUSD",1753251249596,1e-08,3708.1,3708.0,0.1344]
["bitfinex","ETHUSD",1753251249767,1e-08,3708.1,3708.0,7.47707162]
["bitfinex","ETHUSD",1753251251213,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753251251417,0.002,3708.6,3708.5,12.1448217]
["bitfinex","ETHUSD",1753251251710,0.002,3708.6,3708.5,12.7089217]
["bitfinex","ETHUSD",1753251253224,0.002,3708.6,3708.5,7.39260802]
["bitfinex","ETHUSD",1753251254401,0.002,3708.6,3708.5,0.1344]
["bitfinex","ETHUSD",1753251254606,2.69659286,3708.4,3708.0,0.1344]
["bitfinex","ETHUSD",1753251254927,3.13435399,3708.3,3708.0,0.1344]
["bitfinex","ETHUSD",1753251255131,3.13437759,3708.3,3708.1,4.132]
["bitfinex","ETHUSD",1753251255314,0.4377,3708.2,3708.1,4.132]
["bitfinex","ETHUSD",1753251256310,3.13442617,3708.2,3708.1,4.132]
["bitfinex","ETHUSD",1753251256508,3.13442617,3708.2,3707.8,0.1344]
["bitfinex","ETHUSD",1753251256509,2.69680296,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753251256833,0.7968,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251257036,6.62807162,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251257239,7.06577162,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251258722,4.3689,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251259215,7.06577162,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251259529,5.40920495,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251259831,8.10607657,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251260010,7.06577162,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251261028,7.61577162,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251262632,2.69711954,3707.7,3707.2,6.471]
["bitfinex","ETHUSD",1753251262808,3.0,3707.6,3707.3,4.132]
["bitfinex","ETHUSD",1753251263134,3.26927419,3707.6,3707.3,4.132]
["bitfinex","ETHUSD",1753251263449,0.4377,3707.5,3707.3,4.132]
["bitfinex","ETHUSD",1753251263841,3.1344,3707.6,3707.3,4.132]
["bitfinex","ETHUSD",1753251264051,3.5721,3707.6,3707.3,4.132]
["bitfinex","ETHUSD",1753251264527,0.7968,3708.0,3707.4,0.4297]
["bitfinex","ETHUSD",1753251264728,3.0,3707.9,3707.4,0.4297]
["bitfinex","ETHUSD",1753251264956,3.0,3707.9,3707.4,3.12699633]
["bitfinex","ETHUSD",1753251265646,3.0,3707.9,3707.4,3.12700147]
["bitfinex","ETHUSD",1753251265949,3.0,3707.9,3707.4,0.4297]
["bitfinex","ETHUSD",1753251266557,0.9312,3708.0,3707.3,9.49861368]
["bitfinex","ETHUSD",1753251266737,0.1344,3708.0,3707.5,0.4297]
["bitfinex","ETHUSD",1753251266938,0.1344,3708.0,3707.6,4.132]
["bitfinex","ETHUSD",1753251267351,3.1344,3708.0,3707.6,4.132]
["bitfinex","ETHUSD",1753251267662,3.5721,3708.0,3707.6,4.132]
["bitfinex","ETHUSD",1753251268941,0.5721,3708.0,3707.6,4.132]
["bitfinex","ETHUSD",1753251269142,0.5721,3708.0,3707.6,6.8291585]
["bitfinex","ETHUSD",1753251270081,0.1344,3708.0,3707.7,3.1596431]
["bitfinex","ETHUSD",1753251270630,0.1344,3708.0,3707.6,6.82914753]
["bitfinex","ETHUSD",1753251272085,0.9734,3708.0,3707.6,6.82914753]
["bitfinex","ETHUSD",1753251273466,3.9734,3708.0,3707.6,4.132]
["bitfinex","ETHUSD",1753251273871,1.439,3708.0,3707.6,4.132]
["bitfinex","ETHUSD",1753251274050,1.439,3708.0,3707.6,6.82911879]
["bitfinex","ETHUSD",1753251274365,0.9734,3708.0,3707.6,7.29171879]
["bitfinex","ETHUSD",1753251274532,0.9734,3708.0,3707.8,2.6969895]
["bitfinex","ETHUSD",1753251274737,0.9734,3708.0,3707.9,4.132]
["bitfinex","ETHUSD",1753251275140,0.839,3708.0,3707.9,7.29154436]
["bitfinex","ETHUSD",1753251276067,0.839,3708.0,3707.9,4.5946]
["bitfinex","ETHUSD",1753251276271,0.8158,3707.9,3707.0,3.16014064]
["bitfinex","ETHUSD",1753251276578,2.69718489,3707.6,3707.2,0.1344]
["bitfinex","ETHUSD",1753251276867,0.49931544,3707.5,3707.1,4.133]
["bitfinex","ETHUSD",1753251277170,0.4656,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1753251277351,0.4656,3707.4,3707.2,4.132]
["bitfinex","ETHUSD",1753251277874,1.3046,3707.4,3707.2,4.132]
["bitfinex","ETHUSD",1753251278070,0.839,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1753251278271,1.3046,3707.4,3707.1,0.001]
["bitfinex","ETHUSD",1753251278498,1.3046,3707.4,3707.2,4.132]
["bitfinex","ETHUSD",1753251278786,0.839,3707.4,3707.2,4.132]
["bitfinex","ETHUSD",1753251280594,0.7506,3707.3,3707.2,4.132]
["bitfinex","ETHUSD",1753251284701,0.839,3707.8,3707.7,7.29168984]
["bitfinex","ETHUSD",1753251284899,0.7961,3708.2,3707.8,2.69697273]
["bitfinex","ETHUSD",1753251285085,0.4656,3708.1,3707.8,0.1344]
["bitfinex","ETHUSD",1753251285400,0.6,3708.1,3707.9,4.132]
["bitfinex","ETHUSD",1753251285565,0.1344,3708.1,3708.0,4.132]
["bitfinex","ETHUSD",1753251285766,0.9734,3708.1,3708.0,4.132]
["bitfinex","ETHUSD",1753251287281,0.002,3708.2,3708.0,4.5946]
["bitfinex","ETHUSD",1753251287780,0.002,3708.2,3708.0,6.82886673]
["bitfinex","ETHUSD",1753251288313,0.002,3708.2,3708.1,2.69679889]
["bitfinex","ETHUSD",1753251288524,0.002,3708.2,3708.0,6.82885253]
["bitfinex","ETHUSD",1753251289035,0.002,3708.2,3708.1,3.15939889]
["bitfinex","ETHUSD",1753251289938,0.002,3708.2,3708.1,4.25074246]
["bitfinex","ETHUSD",1753251290412,1e-08,3708.2,3708.1,4.25074246]
["bitfinex","ETHUSD",1753251292694,1e-08,3708.2,3708.1,7.25074246]
["bitfinex","ETHUSD",1753251296729,1e-08,3708.2,3708.1,11.38174246]
["bitfinex","ETHUSD",1753251297356,1e-08,3708.2,3708.1,7.25074246]
["bitfinex","ETHUSD",1753251297560,1e-08,3708.2,3708.1,11.38174246]
["bitfinex","ETHUSD",1753251299551,0.002,3708.6,3708.5,2.78060802]
["bitfinex","ETHUSD",1753251299731,0.002,3708.6,3708.5,12.69054181]
["bitfinex","ETHUSD",1753251299935,0.002,3708.6,3708.5,12.82494181]
["bitfinex","ETHUSD",1753251300249,0.002,3708.6,3708.5,13.25664181]
["bitfinex","ETHUSD",1753251301164,0.002,3708.6,3708.5,7.50862813]
["bitfinex","ETHUSD",1753251301523,0.002,3708.6,3708.5,0.1344]
["bitfinex","ETHUSD",1753251301732,3.96365349,3708.6,3708.0,2.69681648]
["bitfinex","ETHUSD",1753251301957,0.4686,3708.5,3708.1,4.2644]
["bitfinex","ETHUSD",1753251302120,3.16511786,3708.5,3708.1,4.2644]
["bitfinex","ETHUSD",1753251302320,2.69651786,3708.5,3708.1,4.2644]
["bitfinex","ETHUSD",1753251302557,0.4686,3708.4,3708.2,4.13]
["bitfinex","ETHUSD",1753251303064,0.03570544,3708.6,3708.3,5.23221368]
["bitfinex","ETHUSD",1753251303227,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753251303427,0.002,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251307671,0.002,3708.6,3708.5,7.39260802]
["bitfinex","ETHUSD",1753251309576,0.002,3708.6,3708.5,2.83090802]
["bitfinex","ETHUSD",1753251309779,0.002,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251311361,0.8094,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251311561,1.278,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251311954,1.278,3708.6,3708.5,4.13]
["bitfinex","ETHUSD",1753251312706,1.278,3708.6,3708.5,6.82650802]
["bitfinex","ETHUSD",1753251312845,1.278,3708.6,3708.5,4.13]
["bitfinex","ETHUSD",1753251313244,1.278,3708.6,3708.5,6.82650802]
["bitfinex","ETHUSD",1753251313464,1.278,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753251313665,1.278,3708.6,3708.5,6.82650802]
["bitfinex","ETHUSD",1753251315993,1.278,3708.6,3708.5,4.13]
["bitfinex","ETHUSD",1753251316995,1.278,3708.6,3708.5,6.82650802]
["bitfinex","ETHUSD",1753251319179,0.002,3708.6,3708.5,6.82650802]
["bitfinex","ETHUSD",1753251319498,0.002,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251319859,0.4706,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251321402,0.002,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251326298,0.4706,3708.6,3708.5,6.96090802]
["bitfinex","ETHUSD",1753251326501,0.4706,3708.6,3708.0,0.0851]
["bitfinex","ETHUSD",1753251326502,1.2394,3708.6,3708.2,2.69671215]
["bitfinex","ETHUSD",1753251326666,0.7708,3708.6,3708.3,4.129]
["bitfinex","ETHUSD",1753251326867,0.4686,3708.5,3708.1,2.83117734]
["bitfinex","ETHUSD",1753251327082,0.50230635,3708.5,3708.2,4.129]
["bitfinex","ETHUSD",1753251327281,0.4686,3708.5,3708.2,4.129]
["bitfinex","ETHUSD",1753251327486,0.8103,3708.3,3708.0,0.001]
["bitfinex","ETHUSD",1753251327689,0.8103,3708.3,3708.1,4.129]
["bitfinex","ETHUSD",1753251327915,0.4686,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251328100,1.60875416,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1753251328301,0.8103,3708.3,3708.2,4.129]
["bitfinex","ETHUSD",1753251328816,1.2789,3708.3,3708.2,4.129]
["bitfinex","ETHUSD",1753251329916,0.9734,3708.4,3708.2,6.82572617]
["bitfinex","ETHUSD",1753251330126,0.839,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753251330295,0.839,3708.4,3708.3,3.12965345]
["bitfinex","ETHUSD",1753251330495,0.839,3708.4,3708.3,2.69665345]
["bitfinex","ETHUSD",1753251331916,0.839,3708.4,3708.3,3.12965345]
["bitfinex","ETHUSD",1753251332214,0.839,3708.4,3708.3,3.26405345]
["bitfinex","ETHUSD",1753251333426,0.839,3708.4,3708.3,2.83105345]
["bitfinex","ETHUSD",1753251333823,2.0742,3708.4,3708.3,4.129]
["bitfinex","ETHUSD",1753251334192,1.5996,3708.4,3708.3,4.129]
["bitfinex","ETHUSD",1753251334398,1.5996,3708.4,3708.3,6.82565345]
["bitfinex","ETHUSD",1753251334729,2.0742,3708.4,3708.3,4.129]
["bitfinex","ETHUSD",1753251335407,2.0742,3708.4,3708.3,6.82565345]
["bitfinex","ETHUSD",1753251335603,0.839,3708.4,3708.3,6.82565345]
["bitfinex","ETHUSD",1753251335809,0.839,3708.4,3708.3,7.25865345]
["bitfinex","ETHUSD",1753251337007,0.002,3708.6,3708.5,2.69650802]
["bitfinex","ETHUSD",1753251337207,0.002,3708.6,3708.5,6.82550802]
["bitfinex","ETHUSD",1753251337835,0.002,3708.6,3708.5,4.129]
["bitfinex","ETHUSD",1753251338342,0.002,3708.6,3708.1,0.5181]
["bitfinex","ETHUSD",1753251338343,0.7653,3708.5,3708.1,0.001]
["bitfinex","ETHUSD",1753251338509,0.71976779,3708.4,3708.1,0.001]
["bitfinex","ETHUSD",1753251338709,0.68606054,3708.4,3708.2,4.129]
["bitfinex","ETHUSD",1753251338913,0.4746,3708.3,3708.2,4.129]
["bitfinex","ETHUSD",1753251339944,0.1344,3708.4,3708.2,4.129]
["bitfinex","ETHUSD",1753251340122,0.609,3708.4,3708.2,4.129]
["bitfinex","ETHUSD",1753251340311,0.4746,3708.3,3708.2,4.129]
["bitfinex","ETHUSD",1753251341443,0.1344,3708.4,3708.2,4.129]
["bitfinex","ETHUSD",1753251341617,0.4746,3708.3,3708.2,4.129]
["bitfinex","ETHUSD",1753251342447,0.4746,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1753251342646,3.17125345,3708.3,3708.1,0.001]
["bitfinex","ETHUSD",1753251342827,1.238,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251343028,4.77372617,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251343227,5.52075741,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251345048,2.82403124,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251345229,2.82403124,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251345956,5.52075741,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251346154,2.82403124,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251347252,5.52075741,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251348754,2.34943124,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251349055,1.6024,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251349750,0.839,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251349915,0.839,3708.2,3708.1,6.82679889]
["bitfinex","ETHUSD",1753251350754,0.839,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251352277,0.839,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251352473,1.3136,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251352781,1.3136,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251353723,1.3136,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251353924,1.3136,3708.2,3708.1,4.13]
["bitfinex","ETHUSD",1753251355259,1.3136,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251355859,1.84460082,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251356157,1.84460082,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251356359,5.35632699,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251356564,8.35632699,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251357749,5.65960082,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251358271,5.65960082,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251358474,5.65960082,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251359688,4.37000082,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251360265,3.839,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251360452,0.839,3708.2,3708.1,6.82579889]
["bitfinex","ETHUSD",1753251360653,0.839,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251360854,0.839,3708.2,3708.1,6.82579889]
["bitfinex","ETHUSD",1753251361759,0.839,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251363291,8.47715987,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251363451,9.02715987,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251363648,9.02715987,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251364948,5.8717337,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251365153,4.6053,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251365353,3.839,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251366487,4.2977,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251366655,6.99442617,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251367591,7.80622617,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251367985,8.8701529,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251368568,6.17342673,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251368769,8.8701529,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251369295,9.4201529,3708.2,3708.1,4.129]
["bitfinex","ETHUSD",1753251369670,9.4201529,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251371394,8.9614529,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251371758,5.71672673,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251371959,8.4134529,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251372160,5.71672673,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251373200,8.4134529,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251373766,6.17542673,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251374404,8.8721529,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251378168,9.4221529,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251378405,13.5491529,3708.2,3708.1,0.001]
["bitfinex","ETHUSD",1753251379081,7.02538984,3707.7,3707.6,3.629]
["bitfinex","ETHUSD",1753251379281,7.02538984,3707.7,3707.4,0.001]
["bitfinex","ETHUSD",1753251379282,2.69723533,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251379483,2.73095077,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251379680,4.75053949,3707.7,3707.4,4.128]
["bitfinex","ETHUSD",1753251379905,0.1344,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251380698,2.83163533,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251381091,3.58733533,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251381296,4.04603533,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251383417,0.8901,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251383785,3.58733533,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251383987,0.8901,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251384197,6.83965246,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251384521,7.26463702,3707.5,3707.4,4.128]
["bitfinex","ETHUSD",1753251386245,8.63503702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251391252,12.76203702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251395847,12.96432752,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251396728,4.35593702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251397061,11.48293702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251397261,11.93263702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251397829,12.73263702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251398172,11.93263702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251399561,12.69353702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251402175,13.53253702,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251402981,14.53337424,3707.5,3707.4,0.001]
["bitfinex","ETHUSD",1753251403197,14.53337424,3707.5,3706.8,0.001]
["bitfinex","ETHUSD",1753251403198,3.2476719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753251403346,11.23169279,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753251403683,11.6476719,3706.9,3706.8,0.001]
["bitfinex","ETHUSD",1753251405379,16.87988558,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753251405548,19.20506305,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753251406100,27.14506305,3706.9,3706.8,1e-08]
["bitfinex","ETHUSD",1753251406251,3.24832703,3706.0,3705.6,0.008]
["bitfinex","ETHUSD",1753251406580,11.23225611,3706.0,3705.6,0.008]
["bitfinex","ETHUSD",1753251406779,11.64822703,3706.0,3705.6,0.008]
["bitfinex","ETHUSD",1753251406985,13.16647371,3706.0,3705.6,0.008]
["bitfinex","ETHUSD",1753251412665,4.03524548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753251412884,7.06897729,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753251413067,6.24854548,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753251413283,6.24854548,3705.7,3705.6,0.43290001]
["bitfinex","ETHUSD",1753251414489,7.29507061,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753251414801,8.10197061,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753251414951,8.55167061,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753251415354,9.35167061,3705.7,3705.6,1e-08]
["bitfinex","ETHUSD",1753251416579,9.35167061,3705.7,3705.6,0.00100001]
["bitfinex","ETHUSD",1753251418972,3.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251419285,2.69926545,3704.8,3704.5,0.0841]
["bitfinex","ETHUSD",1753251419487,3.0,3704.7,3704.5,0.0841]
["bitfinex","ETHUSD",1753251419797,5.69928632,3704.7,3704.6,0.4643]
["bitfinex","ETHUSD",1753251420162,6.24934675,3704.6,3704.5,0.0841]
["bitfinex","ETHUSD",1753251420364,2.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251420876,7.1442935,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251421282,7.1442935,3704.5,3704.4,0.4653]
["bitfinex","ETHUSD",1753251421460,3.0,3704.5,3704.4,0.4653]
["bitfinex","ETHUSD",1753251421658,3.0,3704.5,3704.4,0.5494]
["bitfinex","ETHUSD",1753251422297,5.69941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251422508,6.24941962,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251422860,3.55,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251423166,3.0,3704.5,3704.4,0.4653]
["bitfinex","ETHUSD",1753251425276,3.0,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251425572,3.0,3704.5,3704.4,0.4653]
["bitfinex","ETHUSD",1753251427725,3.0,3704.5,3704.4,3.16479249]
["bitfinex","ETHUSD",1753251427878,3.1344,3704.5,3704.4,3.16479249]
["bitfinex","ETHUSD",1753251428280,3.1344,3704.5,3704.4,0.4653]
["bitfinex","ETHUSD",1753251431515,3.1344,3704.5,3704.4,4.128]
["bitfinex","ETHUSD",1753251431815,3.9704,3704.5,3704.4,4.5923]
["bitfinex","ETHUSD",1753251434224,0.9704,3704.5,3704.4,4.5923]
["bitfinex","ETHUSD",1753251437459,0.9704,3704.5,3704.4,7.29179249]
["bitfinex","ETHUSD",1753251440828,0.836,3704.5,3704.4,7.29179249]
["bitfinex","ETHUSD",1753251441346,0.836,3704.5,3704.4,7.37589249]
["bitfinex","ETHUSD",1753251442125,0.836,3704.5,3704.4,7.51029249]
["bitfinex","ETHUSD",1753251443517,0.1344,3705.0,3704.8,2.69920103]
["bitfinex","ETHUSD",1753251443518,0.836,3704.9,3704.8,2.69920103]
["bitfinex","ETHUSD",1753251443737,0.836,3704.9,3704.8,6.82620103]
["bitfinex","ETHUSD",1753251443936,0.836,3704.9,3704.8,4.6754]
["bitfinex","ETHUSD",1753251444137,0.836,3704.9,3704.8,7.37460103]
["bitfinex","ETHUSD",1753251445147,0.836,3704.9,3704.8,4.6754]
["bitfinex","ETHUSD",1753251445921,0.836,3704.9,3704.8,4.2111]
["bitfinex","ETHUSD",1753251446430,0.836,3704.9,3704.8,4.6754]
["bitfinex","ETHUSD",1753251450347,0.836,3704.9,3704.8,4.5913]
["bitfinex","ETHUSD",1753251450535,2.69920492,3704.8,3704.4,0.1354]
["bitfinex","ETHUSD",1753251450854,0.1344,3704.6,3704.4,0.001]
["bitfinex","ETHUSD",1753251451065,2.73316236,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251451224,2.73316236,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251451424,3.33535636,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251451856,3.79045636,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251452762,3.79045636,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251452927,6.75671362,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251454734,6.30161362,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251454940,6.75671362,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251455340,7.59271362,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251455759,7.13761362,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251459166,7.13761362,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251459370,7.59271362,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251459873,7.13761362,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251464978,4.438194,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251465199,3.836,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251465362,3.9704,3704.5,3704.4,4.5782]
["bitfinex","ETHUSD",1753251465675,0.9704,3704.5,3704.4,4.5782]
["bitfinex","ETHUSD",1753251465882,0.9704,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251466780,0.9704,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251466781,4.35560359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251466981,7.81070359,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251467276,7.81070359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251467489,7.35560359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251467649,7.81070359,3704.5,3704.4,4.127]
["bitfinex","ETHUSD",1753251467849,9.11520359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251475381,2.96068397,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251475562,4.90560359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251476997,5.36070359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251478055,5.39444633,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251479797,5.33810359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251480089,9.09380359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251480790,8.25780359,3704.5,3704.4,0.001]
["bitfinex","ETHUSD",1753251481101,8.25780359,3704.5,3703.7,1e-08]
["bitfinex","ETHUSD",1753251481102,2.6999298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753251481414,7.0620298,3703.8,3703.7,1e-08]
["bitfinex","ETHUSD",1753251481698,7.0620298,3703.8,3702.9,0.001]
["bitfinex","ETHUSD",1753251481699,1.3621,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753251481987,7.06261309,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753251482180,8.4514119,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753251482378,8.8839119,3703.0,3702.9,0.001]
["bitfinex","ETHUSD",1753251482579,0.6844,3702.9,3701.8,0.0841]
["bitfinex","ETHUSD",1753251482796,0.1344,3702.2,3701.9,4.125]
["bitfinex","ETHUSD",1753251482978,0.7595,3702.0,3700.6,0.0841]
["bitfinex","ETHUSD",1753251483167,3.0,3701.7,3701.0,4.70191778]
["bitfinex","ETHUSD",1753251483369,0.03376918,3701.6,3701.1,2.70189943]
["bitfinex","ETHUSD",1753251483604,0.03376918,3701.6,3701.0,2.0]
["bitfinex","ETHUSD",1753251483605,0.03376918,3701.6,3701.2,0.0841]
["bitfinex","ETHUSD",1753251483767,3.0,3701.6,3701.2,0.0841]
["bitfinex","ETHUSD",1753251483963,0.03377009,3701.5,3701.2,4.2171]
["bitfinex","ETHUSD",1753251484203,3.0,3701.8,3701.2,0.0841]
["bitfinex","ETHUSD",1753251484500,3.0,3702.4,3701.3,0.4725]
["bitfinex","ETHUSD",1753251484702,3.7642,3702.5,3701.6,2.70147301]
["bitfinex","ETHUSD",1753251485006,3.46507942,3702.5,3701.7,3.25799419]
["bitfinex","ETHUSD",1753251485215,0.55,3702.3,3701.6,4.134]
["bitfinex","ETHUSD",1753251485417,3.0,3702.1,3701.6,4.134]
["bitfinex","ETHUSD",1753251485612,3.0,3702.1,3701.4,2.78577682]
["bitfinex","ETHUSD",1753251485613,5.70110195,3702.2,3701.4,4.134]
["bitfinex","ETHUSD",1753251485807,0.55,3702.3,3701.7,0.4725]
["bitfinex","ETHUSD",1753251485808,2.73495413,3702.1,3701.7,0.4725]
["bitfinex","ETHUSD",1753251486022,3.0,3702.3,3701.8,0.4725]
["bitfinex","ETHUSD",1753251486185,0.4325,3702.7,3701.0,2.0]
["bitfinex","ETHUSD",1753251486186,0.7642,3703.0,3701.9,0.0841]
["bitfinex","ETHUSD",1753251486521,0.03375732,3702.9,3701.9,4.7086]
["bitfinex","ETHUSD",1753251486720,3.0,3702.7,3701.6,4.2361]
["bitfinex","ETHUSD",1753251487019,0.7642,3702.4,3701.6,4.2361]
["bitfinex","ETHUSD",1753251487316,3.0,3702.2,3701.6,4.152]
["bitfinex","ETHUSD",1753251487516,2.70110315,3702.2,3701.6,4.152]
["bitfinex","ETHUSD",1753251487719,3.0,3702.0,3701.6,4.152]
["bitfinex","ETHUSD",1753251487916,3.0,3702.1,3701.6,4.152]
["bitfinex","ETHUSD",1753251488118,0.03376553,3702.0,3701.6,4.152]
["bitfinex","ETHUSD",1753251488482,0.91661973,3702.2,3701.7,0.4725]
["bitfinex","ETHUSD",1753251488821,0.03376006,3702.6,3701.7,0.4725]
["bitfinex","ETHUSD",1753251489020,2.70092925,3702.5,3701.8,2.70138095]
["bitfinex","ETHUSD",1753251489201,0.03376188,3702.4,3701.9,0.4725]
["bitfinex","ETHUSD",1753251489401,0.03376188,3702.4,3701.6,4.152]
["bitfinex","ETHUSD",1753251489600,0.03376188,3702.4,3702.0,0.4725]
["bitfinex","ETHUSD",1753251489797,0.67496119,3702.5,3702.0,0.5566]
["bitfinex","ETHUSD",1753251489798,3.67496119,3702.5,3702.0,0.5566]
["bitfinex","ETHUSD",1753251490117,0.03376188,3702.4,3702.1,0.4725]
["bitfinex","ETHUSD",1753251490290,0.75113656,3702.4,3702.1,0.4725]
["bitfinex","ETHUSD",1753251490490,0.8164,3702.9,3702.2,0.4725]
["bitfinex","ETHUSD",1753251490729,5.23221368,3704.2,3702.2,0.4725]
["bitfinex","ETHUSD",1753251490730,6.85329937,3703.3,3702.3,2.70096689]
["bitfinex","ETHUSD",1753251491022,0.8164,3703.4,3702.6,2.70075247]
["bitfinex","ETHUSD",1753251491023,2.70027643,3703.4,3702.6,2.70075247]
["bitfinex","ETHUSD",1753251491348,2.70029806,3703.3,3702.7,0.4725]
["bitfinex","ETHUSD",1753251491500,3.0,3702.5,3702.3,4.153]
["bitfinex","ETHUSD",1753251491828,3.0,3702.5,3702.2,0.0841]
["bitfinex","ETHUSD",1753251491829,5.70095073,3702.4,3702.0,0.4725]
["bitfinex","ETHUSD",1753251492030,3.0,3702.1,3701.5,0.0841]
["bitfinex","ETHUSD",1753251492210,2.70140849,3701.8,3701.3,0.4725]
["bitfinex","ETHUSD",1753251492384,0.55,3702.0,3701.4,2.70166579]
["bitfinex","ETHUSD",1753251492591,2.70121549,3702.1,3701.2,0.0841]
["bitfinex","ETHUSD",1753251492830,3.0,3701.8,3701.3,4.155]
["bitfinex","ETHUSD",1753251493006,0.1344,3701.5,3701.3,4.155]
["bitfinex","ETHUSD",1753251493323,0.1344,3701.5,3701.4,0.4725]
["bitfinex","ETHUSD",1753251494029,0.1344,3701.8,3701.4,8.40635775]
["bitfinex","ETHUSD",1753251494200,0.1344,3701.8,3701.5,0.0841]
["bitfinex","ETHUSD",1753251494391,0.1344,3701.8,3701.7,2.70146149]
["bitfinex","ETHUSD",1753251494589,0.1344,3702.0,3701.7,0.4725]
["bitfinex","ETHUSD",1753251494827,0.1344,3702.0,3701.5,0.0841]
["bitfinex","ETHUSD",1753251494988,0.1344,3702.0,3701.7,0.4725]
["bitfinex","ETHUSD",1753251495189,3.1344,3702.0,3701.7,0.4725]
["bitfinex","ETHUSD",1753251495691,2.70119215,3702.1,3701.5,0.0841]
["bitfinex","ETHUSD",1753251495692,0.03376644,3701.9,3701.5,0.0841]
["bitfinex","ETHUSD",1753251495892,3.0,3702.1,3701.5,0.5566]
["bitfinex","ETHUSD",1753251495893,0.1344,3701.8,3701.5,0.5566]
["bitfinex","ETHUSD",1753251496319,0.1344,3701.8,3701.6,0.4725]
["bitfinex","ETHUSD",1753251496692,0.1344,3701.8,3701.5,0.0841]
["bitfinex","ETHUSD",1753251497292,4.386,3701.7,3700.5,0.0841]
["bitfinex","ETHUSD",1753251497493,2.70153447,3701.6,3700.9,2.70198452]
["bitfinex","ETHUSD",1753251497793,0.1344,3701.1,3700.8,4.278509]
["bitfinex","ETHUSD",1753251497996,0.9704,3701.1,3700.8,4.278509]
["bitfinex","ETHUSD",1753251498319,0.9704,3701.1,3700.8,6.98061331]
["bitfinex","ETHUSD",1753251498686,0.9704,3701.1,3700.8,0.115509]
["bitfinex","ETHUSD",1753251498687,4.63729943,3701.1,3700.8,0.115509]
["bitfinex","ETHUSD",1753251498889,4.63729943,3701.1,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251498890,0.8185,3700.8,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251499131,0.46627739,3700.7,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251499314,0.8185,3700.8,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251499522,0.7517,3701.3,3700.2,5.23221368]
["bitfinex","ETHUSD",1753251499725,3.0,3701.8,3700.2,5.23221368]
["bitfinex","ETHUSD",1753251499726,0.7517,3701.8,3701.0,0.7847]
["bitfinex","ETHUSD",1753251499894,0.4325,3702.6,3701.1,4.6615]
["bitfinex","ETHUSD",1753251500092,0.4325,3702.6,3701.4,2.70160961]
["bitfinex","ETHUSD",1753251500293,0.4325,3702.6,3701.5,0.4725]
["bitfinex","ETHUSD",1753251500827,2.70095073,3702.4,3701.6,4.193]
["bitfinex","ETHUSD",1753251500992,0.31672117,3702.3,3701.6,4.193]
["bitfinex","ETHUSD",1753251501193,0.4325,3702.6,3701.6,4.193]
["bitfinex","ETHUSD",1753251501194,3.13331999,3702.6,3701.6,4.193]
["bitfinex","ETHUSD",1753251501394,2.70091857,3702.5,3701.7,2.70146149]
["bitfinex","ETHUSD",1753251501827,0.4325,3702.6,3701.6,4.193]
["bitfinex","ETHUSD",1753251502010,2.70088959,3702.5,3701.6,4.193]
["bitfinex","ETHUSD",1753251502213,2.73472596,3702.4,3701.6,4.193]
["bitfinex","ETHUSD",1753251502412,3.0,3702.2,3701.6,4.193]
["bitfinex","ETHUSD",1753251502600,0.03376462,3702.1,3701.6,4.193]
["bitfinex","ETHUSD",1753251502802,0.03106316,3702.1,3701.6,4.193]
["bitfinex","ETHUSD",1753251503308,3.0,3701.9,3701.6,4.193]
["bitfinex","ETHUSD",1753251503498,0.46356589,3701.8,3701.0,0.7847]
["bitfinex","ETHUSD",1753251503695,2.70159766,3701.6,3701.3,4.192]
["bitfinex","ETHUSD",1753251503902,5.70168044,3701.4,3701.3,4.192]
["bitfinex","ETHUSD",1753251504199,0.4325,3701.4,3700.5,0.8079]
["bitfinex","ETHUSD",1753251504399,2.70174364,3701.4,3700.6,4.193]
["bitfinex","ETHUSD",1753251504634,3.55,3701.6,3700.9,2.70198645]
["bitfinex","ETHUSD",1753251504819,6.09314818,3701.7,3701.0,0.4725]
["bitfinex","ETHUSD",1753251505020,3.0,3701.4,3701.0,0.4725]
["bitfinex","ETHUSD",1753251505350,3.0,3701.4,3700.7,2.70216363]
["bitfinex","ETHUSD",1753251505351,2.73551464,3701.4,3700.7,2.70216363]
["bitfinex","ETHUSD",1753251505566,3.0,3701.3,3700.7,2.70216363]
["bitfinex","ETHUSD",1753251505836,5.70255661,3700.2,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251506011,6.27281227,3700.2,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251506212,3.0,3700.2,3699.9,0.8206]
["bitfinex","ETHUSD",1753251506436,3.0,3700.5,3700.1,0.8308434]
["bitfinex","ETHUSD",1753251506627,0.55,3700.6,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251506844,3.55,3700.6,3700.1,0.8308434]
["bitfinex","ETHUSD",1753251507216,5.70255661,3700.2,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251507421,3.0,3700.2,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251507825,5.70255661,3700.2,3700.1,4.5893434]
["bitfinex","ETHUSD",1753251508151,3.0,3700.2,3700.1,4.5893434]
["bitfinex","ETHUSD",1753251508507,3.0,3700.2,3700.1,4.5953434]
["bitfinex","ETHUSD",1753251508761,3.0,3700.2,3700.1,5.0678434]
["bitfinex","ETHUSD",1753251508922,3.1344,3700.2,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251509487,7.62422725,3700.2,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251509764,8.0229453,3700.2,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251510150,7.5904453,3700.2,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251510354,8.0208453,3700.2,3700.1,0.3583434]
["bitfinex","ETHUSD",1753251511162,4.08092185,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251511479,7.79308345,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251511619,8.18969693,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251512019,7.75929693,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251512766,3.0,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251512963,6.25292185,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251513166,3.55,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251513315,3.0,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251514228,0.7671,3700.6,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251514439,2.70244658,3700.4,3699.6,3.17058372]
["bitfinex","ETHUSD",1753251514648,3.03378104,3700.3,3699.7,2.70290267]
["bitfinex","ETHUSD",1753251514855,0.7671,3700.6,3699.8,4.257]
["bitfinex","ETHUSD",1753251515051,3.13246547,3700.9,3699.9,0.4628]
["bitfinex","ETHUSD",1753251515293,0.6592869,3700.8,3700.0,2.7027027]
["bitfinex","ETHUSD",1753251515469,0.7585,3701.0,3700.3,2.70242919]
["bitfinex","ETHUSD",1753251515775,0.7585,3701.0,3700.2,2.70254149]
["bitfinex","ETHUSD",1753251515776,2.70205914,3700.9,3700.2,2.70254149]
["bitfinex","ETHUSD",1753251515963,0.7585,3701.0,3700.2,0.7575]
["bitfinex","ETHUSD",1753251516163,0.8,3700.7,3700.2,0.7575]
["bitfinex","ETHUSD",1753251516359,3.8,3700.7,3700.2,1.2203]
["bitfinex","ETHUSD",1753251517084,0.65021721,3700.6,3700.2,0.7575]
["bitfinex","ETHUSD",1753251517292,0.65021721,3700.6,3700.2,5.0125]
["bitfinex","ETHUSD",1753251517586,2.70181161,3701.3,3700.5,2.70228219]
["bitfinex","ETHUSD",1753251517792,3.7943,3701.4,3700.5,2.7023259]
["bitfinex","ETHUSD",1753251517962,3.0,3701.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753251518161,2.70168151,3701.4,3700.7,2.70214454]
["bitfinex","ETHUSD",1753251518370,0.57354507,3701.3,3700.4,0.8113]
["bitfinex","ETHUSD",1753251518576,0.03376826,3701.7,3700.9,2.70200532]
["bitfinex","ETHUSD",1753251518749,3.49561201,3702.0,3700.9,4.254]
["bitfinex","ETHUSD",1753251518944,2.70146661,3701.7,3701.0,2.70192462]
["bitfinex","ETHUSD",1753251519174,3.49554406,3702.0,3700.9,4.254]
["bitfinex","ETHUSD",1753251519175,2.70153841,3701.6,3700.9,6.95603241]
["bitfinex","ETHUSD",1753251519379,0.58377009,3701.5,3701.0,4.253]
["bitfinex","ETHUSD",1753251519581,3.0,3701.1,3700.4,0.8113]
["bitfinex","ETHUSD",1753251519739,0.03377009,3701.5,3700.6,2.70226449]
["bitfinex","ETHUSD",1753251519740,3.25161199,3701.5,3700.6,2.70226449]
["bitfinex","ETHUSD",1753251519945,0.1344,3701.0,3700.7,0.4628]
["bitfinex","ETHUSD",1753251520196,0.1344,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753251520487,0.1344,3701.0,3700.8,3.16489431]
["bitfinex","ETHUSD",1753251520691,0.1344,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753251520895,3.0,3701.8,3701.2,2.70181008]
["bitfinex","ETHUSD",1753251521045,3.0,3701.8,3700.5,6.95629786]
["bitfinex","ETHUSD",1753251521046,2.70171639,3701.4,3700.5,0.1344]
["bitfinex","ETHUSD",1753251521250,0.1344,3701.0,3700.6,4.253]
["bitfinex","ETHUSD",1753251521790,0.1344,3701.0,3700.6,6.95524928]
["bitfinex","ETHUSD",1753251522284,0.1344,3701.0,3700.7,2.70218702]
["bitfinex","ETHUSD",1753251522494,0.1344,3701.0,3700.8,2.70210551]
["bitfinex","ETHUSD",1753251522844,0.1344,3701.0,3700.9,0.4628]
["bitfinex","ETHUSD",1753251523798,0.1344,3701.0,3700.9,3.16484544]
["bitfinex","ETHUSD",1753251524086,3.0,3701.6,3701.0,2.70190168]
["bitfinex","ETHUSD",1753251524262,0.1344,3701.3,3701.1,2.70189081]
["bitfinex","ETHUSD",1753251524457,0.1344,3701.3,3701.2,3.91912643]
["bitfinex","ETHUSD",1753251525378,2.70139339,3701.8,3701.2,3.91912643]
["bitfinex","ETHUSD",1753251525581,0.1344,3701.4,3701.1,4.249]
["bitfinex","ETHUSD",1753251526166,0.1344,3701.4,3701.2,4.247]
["bitfinex","ETHUSD",1753251527347,0.1344,3701.4,3701.3,3.16455343]
["bitfinex","ETHUSD",1753251527792,0.1344,3701.4,3701.3,0.4628]
["bitfinex","ETHUSD",1753251528153,0.1344,3701.4,3701.2,4.247]
["bitfinex","ETHUSD",1753251529582,0.1344,3701.4,3701.2,4.7098]
["bitfinex","ETHUSD",1753251529787,0.1344,3701.4,3701.2,4.247]
["bitfinex","ETHUSD",1753251529947,0.1344,3701.4,3701.3,0.4628]
["bitfinex","ETHUSD",1753251530500,0.1344,3701.4,3701.3,3.16455343]
["bitfinex","ETHUSD",1753251530867,0.1344,3701.4,3701.3,0.4628]
["bitfinex","ETHUSD",1753251531165,0.1344,3701.4,3701.2,4.247]
["bitfinex","ETHUSD",1753251532798,0.1344,3701.4,3701.2,7.41162205]
["bitfinex","ETHUSD",1753251533172,5.70131179,3702.0,3701.3,3.16455343]
["bitfinex","ETHUSD",1753251533393,0.1344,3701.7,3701.3,0.4628]
["bitfinex","ETHUSD",1753251533593,0.1344,3701.7,3701.4,2.70161876]
["bitfinex","ETHUSD",1753251533792,0.1344,3701.7,3701.5,7.75836253]
["bitfinex","ETHUSD",1753251534198,0.002,3702.2,3701.6,3.16433447]
["bitfinex","ETHUSD",1753251534403,0.1344,3701.9,3701.7,2.70146103]
["bitfinex","ETHUSD",1753251534580,0.1344,3701.9,3701.8,4.236]
["bitfinex","ETHUSD",1753251536899,0.1344,3701.9,3701.8,7.40018851]
["bitfinex","ETHUSD",1753251537680,0.002,3702.2,3702.1,2.7011696]
["bitfinex","ETHUSD",1753251537882,0.002,3702.2,3702.1,6.9331696]
["bitfinex","ETHUSD",1753251538485,0.002,3702.2,3702.1,7.3959696]
["bitfinex","ETHUSD",1753251538686,0.002,3702.2,3702.1,8.1719696]
["bitfinex","ETHUSD",1753251538900,0.002,3702.2,3702.1,9.54285769]
["bitfinex","ETHUSD",1753251539081,0.002,3702.2,3702.1,8.3063696]
["bitfinex","ETHUSD",1753251541207,1e-08,3702.2,3702.1,11.3063696]
["bitfinex","ETHUSD",1753251542475,1e-08,3702.2,3702.1,11.2833366]
["bitfinex","ETHUSD",1753251543107,1e-08,3702.2,3702.1,8.2813366]
["bitfinex","ETHUSD",1753251548720,1e-08,3702.2,3702.1,8.28328931]
["bitfinex","ETHUSD",1753251549131,1e-08,3702.2,3702.1,10.17172743]
["bitfinex","ETHUSD",1753251549296,1e-08,3702.2,3702.1,10.16172743]
["bitfinex","ETHUSD",1753251549697,1e-08,3702.2,3702.1,3.59048931]
["bitfinex","ETHUSD",1753251549911,1e-08,3702.2,3702.1,7.03548931]
["bitfinex","ETHUSD",1753251550705,1e-08,3702.2,3702.1,7.0335366]
["bitfinex","ETHUSD",1753251551711,1e-08,3702.2,3702.1,7.4639366]
["bitfinex","ETHUSD",1753251552432,1e-08,3702.2,3702.1,8.2195366]
["bitfinex","ETHUSD",1753251552630,1e-08,3702.2,3702.1,9.3116158]
["bitfinex","ETHUSD",1753251553039,1e-08,3702.2,3702.1,9.3146158]
["bitfinex","ETHUSD",1753251555439,1e-08,3702.2,3702.1,12.8646158]
["bitfinex","ETHUSD",1753251558342,0.002,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753251558512,0.002,3703.7,3703.6,6.9230756]
["bitfinex","ETHUSD",1753251558836,0.002,3703.7,3703.6,7.0574756]
["bitfinex","ETHUSD",1753251560711,0.002,3703.7,3703.6,7.4878756]
["bitfinex","ETHUSD",1753251560907,0.002,3703.7,3703.6,8.50667928]
["bitfinex","ETHUSD",1753251563139,0.002,3703.7,3703.6,9.26477928]
["bitfinex","ETHUSD",1753251563458,0.002,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753251563844,0.002,3703.8,3703.7,3.1304027]
["bitfinex","ETHUSD",1753251564212,0.002,3703.8,3703.7,3.33413938]
["bitfinex","ETHUSD",1753251564414,0.002,3703.8,3703.7,4.65961118]
["bitfinex","ETHUSD",1753251564614,1e-08,3703.8,3703.7,5.48681118]
["bitfinex","ETHUSD",1753251565010,1e-08,3703.8,3703.7,4.8526745]
["bitfinex","ETHUSD",1753251565261,1e-08,3703.8,3703.7,9.0726745]
["bitfinex","ETHUSD",1753251565482,1e-08,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753251565766,1e-08,3703.8,3703.7,6.9200027]
["bitfinex","ETHUSD",1753251566059,0.44780001,3703.8,3703.7,6.9200027]
["bitfinex","ETHUSD",1753251566413,0.44780001,3703.8,3703.1,0.7735]
["bitfinex","ETHUSD",1753251566610,0.7949,3703.7,3703.5,2.7000854]
["bitfinex","ETHUSD",1753251566863,0.7949,3703.7,3703.6,4.219]
["bitfinex","ETHUSD",1753251567442,1.2427,3703.7,3703.6,4.219]
["bitfinex","ETHUSD",1753251567944,1.2427,3703.7,3703.6,4.218]
["bitfinex","ETHUSD",1753251569149,1.2427,3703.7,3703.6,6.9180756]
["bitfinex","ETHUSD",1753251569349,1e-08,3703.8,3703.7,2.7000027]
["bitfinex","ETHUSD",1753251569725,1e-08,3703.8,3703.3,2.70024177]
["bitfinex","ETHUSD",1753251569930,0.4295,3703.7,3703.6,2.70006445]
["bitfinex","ETHUSD",1753251570131,0.4295,3703.7,3703.6,6.92006445]
["bitfinex","ETHUSD",1753251570929,0.4295,3703.7,3703.6,4.22]
["bitfinex","ETHUSD",1753251571140,0.4295,3703.7,3703.2,2.70029667]
["bitfinex","ETHUSD",1753251571455,0.4295,3703.6,3703.3,4.219]
["bitfinex","ETHUSD",1753251571813,0.4295,3703.5,3703.4,2.70021924]
["bitfinex","ETHUSD",1753251572046,0.4295,3703.5,3703.3,4.219]
["bitfinex","ETHUSD",1753251572047,0.4295,3703.5,3703.3,6.9192671]
["bitfinex","ETHUSD",1753251573048,0.4295,3703.5,3703.4,2.70022141]
["bitfinex","ETHUSD",1753251573259,0.39771181,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753251573260,0.002,3703.7,3703.6,2.7000756]
["bitfinex","ETHUSD",1753251573436,0.002,3703.7,3703.6,6.9180756]
["bitfinex","ETHUSD",1753251578625,0.4315,3703.7,3703.6,4.218]
["bitfinex","ETHUSD",1753251578819,0.4315,3703.7,3703.6,4.211]
["bitfinex","ETHUSD",1753251579252,4.0382027,3703.7,3703.6,4.211]
["bitfinex","ETHUSD",1753251579451,4.71538499,3703.7,3703.6,4.211]
["bitfinex","ETHUSD",1753251579840,2.70019918,3703.5,3703.0,6.6134]
["bitfinex","ETHUSD",1753251580197,3.12973976,3703.4,3703.1,4.211]
["bitfinex","ETHUSD",1753251580337,0.7574,3703.1,3703.0,6.479]
["bitfinex","ETHUSD",1753251580541,1.3213,3703.1,3703.0,10.693]
["bitfinex","ETHUSD",1753251583493,2.02346763,3703.1,3703.0,10.693]
["bitfinex","ETHUSD",1753251583657,4.7239078,3703.1,3703.0,10.693]
["bitfinex","ETHUSD",1753251584300,4.7239078,3703.1,3703.0,4.214]
["bitfinex","ETHUSD",1753251585077,7.7239078,3703.1,3703.0,4.214]
["bitfinex","ETHUSD",1753251586075,2.70097396,3702.4,3702.1,0.001]
["bitfinex","ETHUSD",1753251586283,3.49877391,3702.3,3702.2,4.208]
["bitfinex","ETHUSD",1753251586444,0.7977,3701.3,3700.1,0.13554083]
["bitfinex","ETHUSD",1753251586642,4.05025661,3700.2,3700.1,0.13554083]
["bitfinex","ETHUSD",1753251586958,0.7977,3700.2,3699.5,2.631]
["bitfinex","ETHUSD",1753251587156,0.7977,3700.2,3699.4,0.4469]
["bitfinex","ETHUSD",1753251587157,0.7977,3700.2,3699.7,4.25]
["bitfinex","ETHUSD",1753251587784,3.50026328,3700.2,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251587945,0.7977,3700.2,3699.8,4.251]
["bitfinex","ETHUSD",1753251588145,0.7977,3700.2,3699.6,2.70783529]
["bitfinex","ETHUSD",1753251588387,1.2286,3700.6,3699.7,4.25]
["bitfinex","ETHUSD",1753251588554,0.7991,3700.6,3700.0,2.7027027]
["bitfinex","ETHUSD",1753251588756,0.7991,3700.6,3699.7,0.4469]
["bitfinex","ETHUSD",1753251588955,0.46327921,3700.5,3699.8,4.252]
["bitfinex","ETHUSD",1753251589197,3.16566119,3700.5,3699.8,4.252]
["bitfinex","ETHUSD",1753251589361,0.39647612,3700.4,3699.8,6.95479436]
["bitfinex","ETHUSD",1753251589680,0.46328104,3700.3,3699.8,4.252]
["bitfinex","ETHUSD",1753251590040,0.7991,3700.6,3699.8,4.252]
["bitfinex","ETHUSD",1753251590649,0.7991,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753251590863,0.7991,3700.6,3700.3,4.249]
["bitfinex","ETHUSD",1753251591179,0.7991,3700.6,3700.4,2.70240648]
["bitfinex","ETHUSD",1753251591680,0.7991,3700.6,3700.5,2.70233752]
["bitfinex","ETHUSD",1753251591981,3.0,3701.5,3700.3,4.249]
["bitfinex","ETHUSD",1753251591982,0.7991,3701.0,3700.9,2.70204544]
["bitfinex","ETHUSD",1753251592191,0.4295,3701.5,3700.9,2.70204544]
["bitfinex","ETHUSD",1753251592192,0.7991,3701.4,3701.0,2.70196265]
["bitfinex","ETHUSD",1753251592478,0.7991,3701.4,3700.9,4.248]
["bitfinex","ETHUSD",1753251592479,0.7991,3701.4,3701.1,2.70184544]
["bitfinex","ETHUSD",1753251592999,0.7991,3701.4,3699.3,3.0]
["bitfinex","ETHUSD",1753251593000,8.47122169,3701.2,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251593302,7.02222185,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251593765,7.45172185,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251599292,11.73272185,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251599681,7.45172185,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251599857,11.73272185,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251600190,13.94646913,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251600710,13.39646913,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251600873,9.11546913,3699.7,3699.6,0.00484462]
["bitfinex","ETHUSD",1753251601268,9.11546913,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753251601477,9.66546913,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753251602005,13.95846913,3699.7,3699.6,1e-08]
["bitfinex","ETHUSD",1753251602507,0.8146,3698.2,3696.9,0.4685]
["bitfinex","ETHUSD",1753251602660,0.8146,3698.2,3697.2,0.779]
["bitfinex","ETHUSD",1753251602858,0.8146,3698.2,3697.3,0.4685]
["bitfinex","ETHUSD",1753251603082,0.8146,3698.2,3697.7,2.70436666]
["bitfinex","ETHUSD",1753251603359,0.8146,3698.2,3697.3,0.4685]
["bitfinex","ETHUSD",1753251603578,0.03379931,3698.3,3697.4,0.8232]
["bitfinex","ETHUSD",1753251603780,3.0,3698.5,3697.5,0.4685]
["bitfinex","ETHUSD",1753251603964,3.55,3698.6,3697.9,2.70421886]
["bitfinex","ETHUSD",1753251604181,0.7752,3698.9,3697.9,0.4685]
["bitfinex","ETHUSD",1753251604369,1.04236663,3698.9,3697.9,0.4685]
["bitfinex","ETHUSD",1753251604571,3.0,3698.6,3698.0,2.70416441]
["bitfinex","ETHUSD",1753251604889,2.73763018,3698.5,3697.9,0.4685]
["bitfinex","ETHUSD",1753251605197,2.70388851,3698.4,3697.7,2.70436262]
["bitfinex","ETHUSD",1753251605397,2.70407226,3698.2,3697.5,2.70452997]
["bitfinex","ETHUSD",1753251605757,2.70407226,3698.2,3695.8,0.8108]
["bitfinex","ETHUSD",1753251605758,1.3683,3698.0,3695.8,0.8108]
["bitfinex","ETHUSD",1753251605973,0.55,3697.0,3695.8,0.4685]
["bitfinex","ETHUSD",1753251606172,0.03381119,3697.0,3695.8,4.7815]
["bitfinex","ETHUSD",1753251606373,0.03381119,3697.0,3695.5,0.005109]
["bitfinex","ETHUSD",1753251606374,0.8183,3696.8,3695.5,0.005109]
["bitfinex","ETHUSD",1753251606574,0.8183,3695.3,3692.4,2.7082258]
["bitfinex","ETHUSD",1753251606909,0.8183,3695.3,3692.2,0.20056835]
["bitfinex","ETHUSD",1753251606910,0.83653,3695.2,3694.3,2.70684368]
["bitfinex","ETHUSD",1753251607059,0.83653,3695.2,3693.7,3.23]
["bitfinex","ETHUSD",1753251607060,0.58382858,3695.1,3693.7,3.23]
["bitfinex","ETHUSD",1753251607260,0.8183,3695.3,3693.8,4.9775]
["bitfinex","ETHUSD",1753251607597,0.4547,3695.2,3693.6,0.4685]
["bitfinex","ETHUSD",1753251607998,0.58382766,3695.2,3693.6,0.4685]
["bitfinex","ETHUSD",1753251608208,0.03382766,3695.2,3693.6,3.4685]
["bitfinex","ETHUSD",1753251608517,0.03382766,3695.2,3693.5,4.509]
["bitfinex","ETHUSD",1753251608518,1.07543432,3695.8,3693.9,3.0]
["bitfinex","ETHUSD",1753251611197,0.03380662,3697.5,3696.9,4.583]
["bitfinex","ETHUSD",1753251611421,0.1352,3696.9,3696.7,0.001]
["bitfinex","ETHUSD",1753251611568,0.55,3696.9,3696.7,0.001]
["bitfinex","ETHUSD",1753251611764,0.775,3697.0,3696.7,0.001]
["bitfinex","ETHUSD",1753251613586,0.55,3697.4,3696.7,2.70606686]
["bitfinex","ETHUSD",1753251613812,0.55,3697.4,3696.8,2.70504219]
["bitfinex","ETHUSD",1753251614109,0.55,3697.5,3696.9,7.27894813]
["bitfinex","ETHUSD",1753251614302,0.55,3697.5,3696.9,4.574]
["bitfinex","ETHUSD",1753251614498,0.7993,3697.6,3697.3,2.70466778]
["bitfinex","ETHUSD",1753251614674,0.8195,3698.1,3696.9,4.574]
["bitfinex","ETHUSD",1753251614876,0.1352,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753251615223,0.1352,3697.2,3697.1,3.17332269]
["bitfinex","ETHUSD",1753251615586,1.06643065,3698.1,3697.6,2.70444733]
["bitfinex","ETHUSD",1753251615788,1.06643065,3698.1,3697.7,4.569]
["bitfinex","ETHUSD",1753251616025,0.24693065,3698.0,3697.7,4.569]
["bitfinex","ETHUSD",1753251616324,0.24693065,3697.9,3697.7,7.27336919]
["bitfinex","ETHUSD",1753251616524,3.0,3698.4,3697.7,7.27336919]
["bitfinex","ETHUSD",1753251616525,0.24693065,3697.8,3697.7,7.27336919]
["bitfinex","ETHUSD",1753251616818,0.24693065,3697.8,3697.7,7.27036919]
["bitfinex","ETHUSD",1753251617018,0.24774213,3697.8,3697.7,4.566]
["bitfinex","ETHUSD",1753251617380,0.24799992,3697.8,3697.7,7.2703838]
["bitfinex","ETHUSD",1753251617605,0.24799992,3697.8,3697.7,8.46592218]
["bitfinex","ETHUSD",1753251617971,0.1352,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753251618178,0.24803719,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753251618407,0.24803719,3698.0,3696.8,12.19503655]
["bitfinex","ETHUSD",1753251618620,0.24803719,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753251618889,0.24803719,3697.9,3697.8,4.57]
["bitfinex","ETHUSD",1753251619875,2.70388397,3698.4,3697.8,4.57]
["bitfinex","ETHUSD",1753251620076,0.24827028,3698.3,3697.8,4.57]
["bitfinex","ETHUSD",1753251620276,0.24827028,3698.2,3697.8,4.57]
["bitfinex","ETHUSD",1753251620539,0.24827028,3698.1,3697.8,4.57]
["bitfinex","ETHUSD",1753251620811,0.24827028,3698.0,3697.8,4.57]
["bitfinex","ETHUSD",1753251621019,0.24827028,3697.9,3697.8,4.57]
["bitfinex","ETHUSD",1753251621221,0.24827028,3697.9,3696.9,0.4575]
["bitfinex","ETHUSD",1753251621395,0.24827028,3697.8,3697.1,2.70481683]
["bitfinex","ETHUSD",1753251621583,0.24827028,3697.7,3697.1,2.70481683]
["bitfinex","ETHUSD",1753251621908,0.24827028,3697.6,3697.2,2.70473458]
["bitfinex","ETHUSD",1753251622102,0.24827028,3697.5,3697.3,4.559]
["bitfinex","ETHUSD",1753251622300,0.24827028,3697.5,3696.8,6.9585]
["bitfinex","ETHUSD",1753251622301,0.24827028,3697.4,3696.8,6.49]
["bitfinex","ETHUSD",1753251622607,3.15909125,3697.7,3696.9,7.26290005]
["bitfinex","ETHUSD",1753251622915,2.95330779,3697.6,3696.9,4.558]
["bitfinex","ETHUSD",1753251623113,0.24881824,3697.5,3696.9,4.558]
["bitfinex","ETHUSD",1753251623416,0.8218,3698.0,3696.9,4.558]
["bitfinex","ETHUSD",1753251623417,0.24881824,3697.4,3697.0,3.17339586]
["bitfinex","ETHUSD",1753251623594,0.24903394,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1753251623906,0.24903394,3697.3,3697.2,3.17324954]
["bitfinex","ETHUSD",1753251625928,2.7039532,3698.3,3697.6,2.70442713]
["bitfinex","ETHUSD",1753251626127,2.70414238,3698.1,3697.7,4.548]
["bitfinex","ETHUSD",1753251626425,0.24947676,3698.0,3697.6,2.70444081]
["bitfinex","ETHUSD",1753251626628,0.24947676,3697.9,3697.8,4.547]
["bitfinex","ETHUSD",1753251627306,0.24948549,3697.9,3697.8,4.547]
["bitfinex","ETHUSD",1753251628004,1.03112975,3697.9,3697.8,4.545]
["bitfinex","ETHUSD",1753251628206,2.70436387,3697.8,3697.1,2.70476812]
["bitfinex","ETHUSD",1753251628416,0.1352,3697.5,3697.2,4.539]
["bitfinex","ETHUSD",1753251628625,0.1352,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753251628925,0.38484121,3697.5,3697.4,2.70460323]
["bitfinex","ETHUSD",1753251629130,0.38484121,3697.5,3697.4,3.17310323]
["bitfinex","ETHUSD",1753251629491,0.24964121,3697.5,3697.4,3.17310323]
["bitfinex","ETHUSD",1753251630929,0.1352,3697.7,3697.6,2.70445694]
["bitfinex","ETHUSD",1753251631131,0.1352,3697.7,3697.6,7.23445694]
["bitfinex","ETHUSD",1753251631132,0.24974318,3697.7,3697.6,7.23445694]
["bitfinex","ETHUSD",1753251631331,0.24974318,3697.7,3697.6,7.70925694]
["bitfinex","ETHUSD",1753251632337,0.24974318,3697.7,3697.6,3.17925694]
["bitfinex","ETHUSD",1753251632514,0.1344,3698.4,3697.9,2.70419743]
["bitfinex","ETHUSD",1753251632831,0.1344,3698.4,3698.3,2.70394505]
["bitfinex","ETHUSD",1753251633046,2.35601535,3699.2,3698.4,2.70383453]
["bitfinex","ETHUSD",1753251633047,0.57611749,3698.9,3698.4,2.70383453]
["bitfinex","ETHUSD",1753251633330,0.1344,3698.8,3698.7,2.70364356]
["bitfinex","ETHUSD",1753251633532,0.1344,3698.8,3698.7,7.22864356]
["bitfinex","ETHUSD",1753251633719,0.57611749,3699.1,3698.7,4.525]
["bitfinex","ETHUSD",1753251633925,0.1344,3699.1,3698.7,7.22865129]
["bitfinex","ETHUSD",1753251634099,0.1344,3699.1,3698.8,2.70357819]
["bitfinex","ETHUSD",1753251634325,0.1344,3699.1,3699.0,2.70343336]
["bitfinex","ETHUSD",1753251634658,0.1344,3699.1,3698.9,2.70347923]
["bitfinex","ETHUSD",1753251635018,0.1344,3699.1,3699.0,4.522]
["bitfinex","ETHUSD",1753251635257,0.1364,3699.3,3699.0,4.9968]
["bitfinex","ETHUSD",1753251635573,0.1364,3699.3,3699.1,2.70332792]
["bitfinex","ETHUSD",1753251635742,0.1364,3699.3,3699.0,4.9968]
["bitfinex","ETHUSD",1753251635944,0.1364,3699.3,3699.0,4.522]
["bitfinex","ETHUSD",1753251637157,0.1364,3699.3,3699.0,7.22543176]
["bitfinex","ETHUSD",1753251637358,0.1364,3699.3,3699.0,4.9968]
["bitfinex","ETHUSD",1753251637561,0.1364,3699.3,3699.0,7.22541344]
["bitfinex","ETHUSD",1753251637760,0.1364,3699.3,3699.1,3.17814275]
["bitfinex","ETHUSD",1753251637968,0.1364,3699.3,3699.1,0.4748]
["bitfinex","ETHUSD",1753251638170,0.1364,3699.3,3699.2,0.4748]
["bitfinex","ETHUSD",1753251639886,0.002,3699.3,3699.2,0.4748]
["bitfinex","ETHUSD",1753251640054,0.002,3699.3,3699.2,3.69120719]
["bitfinex","ETHUSD",1753251640249,0.002,3699.3,3699.2,3.82560719]
["bitfinex","ETHUSD",1753251643080,0.1344,3700.5,3700.3,2.70241414]
["bitfinex","ETHUSD",1753251643266,0.1344,3700.5,3700.4,4.493]
["bitfinex","ETHUSD",1753251644649,0.1344,3700.5,3700.4,4.9678]
["bitfinex","ETHUSD",1753251645056,0.1344,3700.5,3700.4,4.493]
["bitfinex","ETHUSD",1753251645252,0.1344,3700.5,3700.4,4.485]
["bitfinex","ETHUSD",1753251645990,0.8187,3701.0,3700.4,4.485]
["bitfinex","ETHUSD",1753251645991,2.70205333,3700.9,3700.4,4.485]
["bitfinex","ETHUSD",1753251646184,0.1344,3700.7,3700.4,4.9598]
["bitfinex","ETHUSD",1753251646372,0.1344,3700.7,3700.4,7.66218467]
["bitfinex","ETHUSD",1753251646557,0.8187,3701.0,3700.4,7.18738467]
["bitfinex","ETHUSD",1753251646752,0.1344,3700.9,3700.4,5.65682605]
["bitfinex","ETHUSD",1753251646960,0.7515,3701.5,3700.8,2.70211846]
["bitfinex","ETHUSD",1753251647204,0.1364,3701.3,3700.9,4.478]
["bitfinex","ETHUSD",1753251647369,0.1364,3701.3,3700.7,0.1344]
["bitfinex","ETHUSD",1753251647573,0.1364,3701.3,3700.8,4.477]
["bitfinex","ETHUSD",1753251647574,2.83821986,3701.3,3700.8,4.477]
["bitfinex","ETHUSD",1753251648105,2.70183996,3701.2,3700.8,4.477]
["bitfinex","ETHUSD",1753251648665,2.83818098,3701.3,3700.8,4.477]
["bitfinex","ETHUSD",1753251648887,2.70182906,3701.2,3700.8,4.477]
["bitfinex","ETHUSD",1753251649294,2.83816092,3701.3,3700.8,4.477]
["bitfinex","ETHUSD",1753251649476,0.1364,3701.3,3700.8,4.477]
["bitfinex","ETHUSD",1753251649687,0.1364,3701.3,3700.8,0.4748]
["bitfinex","ETHUSD",1753251649989,0.1364,3701.3,3700.0,2.90423303]
["bitfinex","ETHUSD",1753251649990,0.002,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1753251650158,0.002,3701.3,3701.2,4.469]
["bitfinex","ETHUSD",1753251650361,0.7557,3701.2,3695.9,3.374]
["bitfinex","ETHUSD",1753251650580,5.86859989,3697.9,3695.6,0.7962]
["bitfinex","ETHUSD",1753251650795,6.50284219,3696.8,3695.4,0.61]
["bitfinex","ETHUSD",1753251650998,6.50284219,3696.8,3695.0,3.4609451]
["bitfinex","ETHUSD",1753251650999,3.7978,3696.8,3695.7,0.4748]
["bitfinex","ETHUSD",1753251651169,0.7978,3696.8,3695.7,6.9608]
["bitfinex","ETHUSD",1753251651369,0.99650057,3696.8,3695.7,6.9608]
["bitfinex","ETHUSD",1753251651584,3.70154276,3696.8,3695.7,6.9608]
["bitfinex","ETHUSD",1753251651770,3.70154276,3696.8,3695.9,0.1352]
["bitfinex","ETHUSD",1753251652173,2.90374276,3696.8,3696.7,4.954]
["bitfinex","ETHUSD",1753251652389,2.90374276,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753251652905,2.90374276,3696.8,3696.7,4.952]
["bitfinex","ETHUSD",1753251653268,2.90374276,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753251653498,2.90374276,3696.8,3696.7,4.95]
["bitfinex","ETHUSD",1753251654102,0.19870057,3696.8,3696.7,4.95]
["bitfinex","ETHUSD",1753251654423,2.70504219,3696.8,3696.7,4.95]
["bitfinex","ETHUSD",1753251655303,2.70504219,3696.8,3696.7,4.947]
["bitfinex","ETHUSD",1753251657085,2.90499756,3696.8,3696.7,4.947]
["bitfinex","ETHUSD",1753251657404,2.90499756,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753251657578,2.90499756,3696.8,3696.7,4.932]
["bitfinex","ETHUSD",1753251658098,2.70504219,3696.8,3696.7,4.932]
["bitfinex","ETHUSD",1753251660192,2.704987,3696.9,3696.7,4.932]
["bitfinex","ETHUSD",1753251660728,5.70482879,3697.1,3696.7,4.932]
["bitfinex","ETHUSD",1753251660928,2.70490076,3697.0,3696.7,4.932]
["bitfinex","ETHUSD",1753251661114,0.1352,3696.8,3696.7,4.932]
["bitfinex","ETHUSD",1753251665735,2.84024219,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753251665922,0.71922422,3696.8,3696.7,4.865]
["bitfinex","ETHUSD",1753251666220,0.1352,3696.8,3696.7,4.865]
["bitfinex","ETHUSD",1753251666644,0.1352,3696.8,3696.7,4.862]
["bitfinex","ETHUSD",1753251667530,0.1352,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753251667736,0.1352,3696.8,3696.7,4.861]
["bitfinex","ETHUSD",1753251667925,0.1352,3696.8,3696.7,7.56611537]
["bitfinex","ETHUSD",1753251668126,0.1352,3696.8,3696.7,4.861]
["bitfinex","ETHUSD",1753251668727,0.1352,3696.8,3696.7,7.56611537]
["bitfinex","ETHUSD",1753251669143,0.1352,3696.8,3696.7,4.861]
["bitfinex","ETHUSD",1753251670409,0.1352,3696.8,3696.7,7.56611537]
["bitfinex","ETHUSD",1753251670810,0.1352,3696.8,3696.7,4.861]
["bitfinex","ETHUSD",1753251671223,0.1352,3696.8,3696.7,4.835]
["bitfinex","ETHUSD",1753251671627,0.1352,3696.8,3696.7,7.54011537]
["bitfinex","ETHUSD",1753251672028,0.1352,3696.8,3696.7,7.53511537]
["bitfinex","ETHUSD",1753251672230,0.1352,3696.8,3696.7,4.83]
["bitfinex","ETHUSD",1753251674255,0.1352,3696.8,3696.7,7.53511537]
["bitfinex","ETHUSD",1753251675518,0.1352,3696.8,3696.7,4.83]
["bitfinex","ETHUSD",1753251676132,0.1352,3696.8,3696.7,7.53511537]
["bitfinex","ETHUSD",1753251677924,0.1352,3696.8,3696.7,4.83]
["bitfinex","ETHUSD",1753251678326,0.1352,3696.8,3696.7,7.53511537]
["bitfinex","ETHUSD",1753251678526,0.1352,3696.8,3696.7,4.83]
["bitfinex","ETHUSD",1753251678724,0.1352,3696.8,3696.7,4.798]
["bitfinex","ETHUSD",1753251679434,0.1352,3696.8,3696.7,7.50311537]
["bitfinex","ETHUSD",1753251679969,0.1352,3696.8,3696.7,3.13651537]
["bitfinex","ETHUSD",1753251680118,0.1352,3696.8,3696.7,7.92451537]
["bitfinex","ETHUSD",1753251680324,0.1352,3696.8,3696.7,7.49411537]
["bitfinex","ETHUSD",1753251681479,0.1352,3696.8,3696.7,7.92451537]
["bitfinex","ETHUSD",1753251682447,0.1352,3696.8,3696.7,7.49411537]
["bitfinex","ETHUSD",1753251682653,0.1352,3696.8,3696.7,4.789]
["bitfinex","ETHUSD",1753251682951,0.1352,3696.8,3696.7,7.49411537]
["bitfinex","ETHUSD",1753251683456,0.1352,3696.8,3696.7,2.70611537]
["bitfinex","ETHUSD",1753251683675,0.1352,3696.8,3696.7,7.47611537]
["bitfinex","ETHUSD",1753251684158,1.00968101,3696.8,3696.7,4.762]
["bitfinex","ETHUSD",1753251684499,4.224878,3696.8,3696.7,4.762]
["bitfinex","ETHUSD",1753251684835,4.224878,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753251685170,4.774878,3696.8,3696.7,0.001]
["bitfinex","ETHUSD",1753251685333,7.774878,3696.8,3696.7,4.753]
["bitfinex","ETHUSD",1753251685533,6.25511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251685868,10.12186158,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251686072,9.88133212,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251686270,9.15974194,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251686436,9.88109069,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251686786,9.15974194,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251687368,9.53424653,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251687671,10.68753486,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251687848,9.96644653,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251688048,10.68753486,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251688255,9.96644653,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251688461,6.71133116,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251688891,1.8163856,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251689052,4.52150097,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251689452,4.55531491,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251689652,7.55531491,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251689887,7.52150097,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251690098,8.76010871,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251692475,9.31010871,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753251692750,9.31010871,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753251692751,10.03119704,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753251693085,11.2082076,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753251693482,11.20811382,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753251693694,9.76689532,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753251693858,9.51675945,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753251694061,9.766897,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753251694295,3.2556277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753251694456,12.3147133,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753251694655,12.7494133,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753251694888,12.7444133,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753251696304,12.7374133,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753251696502,14.3537002,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753251696715,9.6487002,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753251697026,2.7067076,3694.6,3694.1,0.4428]
["bitfinex","ETHUSD",1753251697188,3.0,3694.5,3694.1,0.4428]
["bitfinex","ETHUSD",1753251697506,2.7067407,3694.5,3694.2,0.4428]
["bitfinex","ETHUSD",1753251697715,2.706674,3694.6,3694.2,0.4428]
["bitfinex","ETHUSD",1753251698300,2.70659543,3694.7,3694.2,0.4428]
["bitfinex","ETHUSD",1753251698686,2.70674259,3694.5,3694.2,0.4428]
["bitfinex","ETHUSD",1753251698883,2.70665033,3694.7,3694.2,0.4428]
["bitfinex","ETHUSD",1753251699081,2.70722203,3693.9,3693.4,4.698]
["bitfinex","ETHUSD",1753251699317,0.751,3693.5,3692.8,2.70796174]
["bitfinex","ETHUSD",1753251699525,2.70729035,3693.8,3692.2,0.8152]
["bitfinex","ETHUSD",1753251699526,0.4347,3693.8,3692.7,0.4428]
["bitfinex","ETHUSD",1753251701544,3.0,3693.7,3693.0,7.40777443]
["bitfinex","ETHUSD",1753251701755,3.0,3693.7,3691.8,2.70866116]
["bitfinex","ETHUSD",1753251701756,0.7946,3693.6,3691.9,0.8222]
["bitfinex","ETHUSD",1753251701893,3.0,3693.8,3692.8,0.8222]
["bitfinex","ETHUSD",1753251702097,0.55,3693.9,3692.4,4.694]
["bitfinex","ETHUSD",1753251702331,0.55,3693.7,3692.8,2.70791324]
["bitfinex","ETHUSD",1753251702512,0.4347,3693.6,3692.7,3.15084379]
["bitfinex","ETHUSD",1753251702721,0.4347,3693.6,3692.8,2.7079718]
["bitfinex","ETHUSD",1753251702892,0.4347,3693.6,3692.9,2.70782986]
["bitfinex","ETHUSD",1753251703232,3.14209533,3693.6,3692.9,2.70784077]
["bitfinex","ETHUSD",1753251703531,0.987728,3693.5,3693.0,2.70781019]
["bitfinex","ETHUSD",1753251703840,1.422428,3693.5,3692.7,0.4428]
["bitfinex","ETHUSD",1753251704038,2.70762165,3693.3,3692.5,2.70819228]
["bitfinex","ETHUSD",1753251704208,2.70758398,3693.4,3692.4,5.1368]
["bitfinex","ETHUSD",1753251704414,2.70753235,3693.4,3692.6,2.708061]
["bitfinex","ETHUSD",1753251704614,3.14215988,3693.5,3692.8,2.70795685]
["bitfinex","ETHUSD",1753251704826,0.55,3693.7,3692.6,0.4428]
["bitfinex","ETHUSD",1753251705025,0.88528706,3693.6,3692.9,2.70789262]
["bitfinex","ETHUSD",1753251705226,2.70751474,3693.5,3692.7,2.70799237]
["bitfinex","ETHUSD",1753251705532,3.59268886,3693.6,3692.9,2.7078747]
["bitfinex","ETHUSD",1753251705734,3.88528706,3693.6,3693.0,2.70782097]
["bitfinex","ETHUSD",1753251705935,2.70746118,3693.5,3692.8,2.70796018]
["bitfinex","ETHUSD",1753251706105,0.7284767,3693.4,3692.9,2.70789074]
["bitfinex","ETHUSD",1753251706307,0.7284767,3693.4,3692.6,0.4428]
["bitfinex","ETHUSD",1753251706628,0.7284767,3693.4,3692.8,2.70796086]
["bitfinex","ETHUSD",1753251706822,0.1352,3693.0,3692.7,2.7080456]
["bitfinex","ETHUSD",1753251707034,0.1352,3693.0,3692.9,2.70784208]
["bitfinex","ETHUSD",1753251707340,0.1352,3693.0,3692.8,0.4428]
["bitfinex","ETHUSD",1753251707516,0.1352,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753251708033,0.1352,3693.0,3692.9,3.15069894]
["bitfinex","ETHUSD",1753251708236,0.1352,3693.0,3692.9,0.4428]
["bitfinex","ETHUSD",1753251708411,0.1352,3693.0,3692.9,0.4438]
["bitfinex","ETHUSD",1753251708817,0.1352,3693.0,3692.9,3.15169894]
["bitfinex","ETHUSD",1753251710036,4.2293,3694.0,3692.9,0.4438]
["bitfinex","ETHUSD",1753251710240,0.1352,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753251710544,0.1352,3693.2,3693.1,3.15055229]
["bitfinex","ETHUSD",1753251711441,0.1352,3693.2,3693.0,7.36377502]
["bitfinex","ETHUSD",1753251711737,0.1352,3693.2,3693.1,2.70775229]
["bitfinex","ETHUSD",1753251711900,0.1352,3693.2,3693.0,4.656]
["bitfinex","ETHUSD",1753251712105,0.1352,3693.2,3693.0,7.36381612]
["bitfinex","ETHUSD",1753251712307,0.1352,3693.2,3693.0,7.80661612]
["bitfinex","ETHUSD",1753251712843,0.1352,3693.2,3693.1,3.15055229]
["bitfinex","ETHUSD",1753251714039,0.1352,3693.2,3693.1,0.4428]
["bitfinex","ETHUSD",1753251714544,0.1352,3693.2,3693.1,3.15055229]
["bitfinex","ETHUSD",1753251714956,0.1352,3693.2,3693.1,0.4428]
["bitfinex","ETHUSD",1753251715261,0.1352,3693.2,3693.0,4.656]
["bitfinex","ETHUSD",1753251715454,0.1352,3693.2,3693.0,7.36376473]
["bitfinex","ETHUSD",1753251715636,0.1352,3693.2,3693.0,5.0988]
["bitfinex","ETHUSD",1753251715838,0.1352,3693.2,3693.1,3.15055229]
["bitfinex","ETHUSD",1753251716165,0.84,3693.6,3693.1,3.96060103]
["bitfinex","ETHUSD",1753251716329,0.84,3693.6,3693.2,3.15046679]
["bitfinex","ETHUSD",1753251716529,0.84,3693.6,3693.2,3.15046396]
["bitfinex","ETHUSD",1753251716863,0.84,3693.6,3693.3,3.1503902]
["bitfinex","ETHUSD",1753251717423,3.54743555,3693.6,3693.4,4.625]
["bitfinex","ETHUSD",1753251717733,3.4969026,3693.5,3693.4,4.625]
["bitfinex","ETHUSD",1753251718234,2.84275109,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1753251718452,0.1352,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1753251718765,0.1352,3693.2,3693.0,4.624]
["bitfinex","ETHUSD",1753251718964,2.70773783,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1753251719259,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251719432,3.29285195,3693.0,3692.9,4.62]
["bitfinex","ETHUSD",1753251719854,3.72635195,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251720262,0.58502634,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251720425,3.29285195,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251720630,0.7757,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1753251720830,2.70776522,3693.1,3692.9,0.001]
["bitfinex","ETHUSD",1753251721039,0.7757,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1753251721547,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251721954,6.93772561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251722158,7.90565099,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251723734,4.47215099,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251724167,0.7785,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1753251724572,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251724865,5.70769014,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1753251725041,5.0355,3693.9,3692.9,0.001]
["bitfinex","ETHUSD",1753251725240,0.7689,3693.8,3693.0,0.4335]
["bitfinex","ETHUSD",1753251725484,2.70753829,3693.4,3693.0,0.4335]
["bitfinex","ETHUSD",1753251725832,2.70761477,3693.3,3693.0,0.4335]
["bitfinex","ETHUSD",1753251726037,0.57357465,3693.5,3693.0,0.4335]
["bitfinex","ETHUSD",1753251726244,0.57357465,3693.6,3693.0,0.4335]
["bitfinex","ETHUSD",1753251726564,0.57357465,3693.5,3693.0,0.4335]
["bitfinex","ETHUSD",1753251726740,3.28111873,3693.4,3693.1,0.4335]
["bitfinex","ETHUSD",1753251726942,0.74376445,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1753251727150,2.70782393,3693.1,3692.9,0.001]
["bitfinex","ETHUSD",1753251727359,0.57357465,3693.2,3692.9,0.001]
["bitfinex","ETHUSD",1753251727548,3.28132763,3693.1,3692.9,0.001]
["bitfinex","ETHUSD",1753251727748,2.70775298,3693.1,3692.9,0.001]
["bitfinex","ETHUSD",1753251727946,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251728472,3.28134919,3693.1,3692.9,0.001]
["bitfinex","ETHUSD",1753251728674,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251729063,0.1352,3693.1,3692.9,0.4345]
["bitfinex","ETHUSD",1753251729274,0.1352,3693.1,3692.9,2.70887081]
["bitfinex","ETHUSD",1753251729575,3.43769438,3693.7,3693.0,0.4335]
["bitfinex","ETHUSD",1753251729576,0.70877465,3693.4,3693.0,0.4335]
["bitfinex","ETHUSD",1753251729790,2.70760566,3693.3,3693.0,0.4335]
["bitfinex","ETHUSD",1753251729936,0.57357465,3693.3,3693.0,0.4335]
["bitfinex","ETHUSD",1753251730268,3.28120069,3693.3,3693.0,0.4335]
["bitfinex","ETHUSD",1753251730439,0.57357465,3693.2,3693.0,0.4335]
["bitfinex","ETHUSD",1753251730770,1.41357465,3693.3,3693.0,0.4335]
["bitfinex","ETHUSD",1753251730958,0.57357465,3693.2,3693.0,0.4335]
["bitfinex","ETHUSD",1753251731364,0.57357465,3693.2,3693.1,4.583]
["bitfinex","ETHUSD",1753251731762,1.41357465,3693.3,3693.1,4.583]
["bitfinex","ETHUSD",1753251732442,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251732640,2.84302561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251733182,4.62220894,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251733362,7.62220894,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251733542,9.02918859,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251733767,8.45430526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251734044,9.86918859,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251734455,9.29430526,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251734658,9.8690417,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251735143,14.4390417,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753251737275,22.9210417,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753251737481,17.8090417,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753251737678,22.3720417,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753251737887,23.33192879,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753251738041,22.3720417,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753251738244,23.81187234,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753251738467,2.70865473,3691.9,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251738667,0.1352,3691.5,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251738972,0.1352,3691.8,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251739178,0.1352,3691.8,3691.4,1.66725167]
["bitfinex","ETHUSD",1753251739375,0.1352,3691.8,3691.5,0.4335]
["bitfinex","ETHUSD",1753251739579,0.84,3692.3,3691.7,3.46127915]
["bitfinex","ETHUSD",1753251739747,0.1352,3692.0,3691.8,0.4335]
["bitfinex","ETHUSD",1753251740075,0.1352,3692.0,3691.9,0.4335]
["bitfinex","ETHUSD",1753251740890,5.3442,3692.9,3691.9,0.4335]
["bitfinex","ETHUSD",1753251741176,0.1352,3692.2,3691.9,0.4335]
["bitfinex","ETHUSD",1753251741477,0.1352,3692.2,3691.7,0.7525]
["bitfinex","ETHUSD",1753251741648,5.01767375,3692.8,3691.7,0.7525]
["bitfinex","ETHUSD",1753251741649,0.1352,3692.0,3691.8,0.4335]
["bitfinex","ETHUSD",1753251742049,0.1352,3692.0,3691.7,0.7525]
["bitfinex","ETHUSD",1753251742272,0.1352,3692.0,3691.4,0.14057338]
["bitfinex","ETHUSD",1753251742576,2.84380779,3692.0,3691.4,0.14057338]
["bitfinex","ETHUSD",1753251742777,2.70863346,3691.9,3691.4,0.14057338]
["bitfinex","ETHUSD",1753251742945,0.1352,3691.8,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251743148,2.84396873,3691.8,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251743351,2.70878118,3691.7,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251743554,2.70880255,3691.7,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251743875,2.70890187,3691.6,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251744181,0.1352,3691.5,3691.4,0.00537338]
["bitfinex","ETHUSD",1753251744543,0.84,3691.9,3691.4,2.71430533]
["bitfinex","ETHUSD",1753251744757,0.1352,3691.7,3691.4,2.71430533]
["bitfinex","ETHUSD",1753251744955,0.1352,3691.7,3691.5,0.4335]
["bitfinex","ETHUSD",1753251745704,0.84,3691.9,3691.6,0.4335]
["bitfinex","ETHUSD",1753251745865,0.84,3691.9,3691.7,0.4335]
["bitfinex","ETHUSD",1753251746066,1.58417375,3692.8,3691.9,2.70863241]
["bitfinex","ETHUSD",1753251746271,0.1352,3692.5,3691.8,2.84384838]
["bitfinex","ETHUSD",1753251746505,0.1352,3692.5,3691.9,3.14212677]
["bitfinex","ETHUSD",1753251746687,2.84339476,3692.5,3691.9,3.14212677]
["bitfinex","ETHUSD",1753251747277,0.1352,3692.5,3691.9,0.4335]
["bitfinex","ETHUSD",1753251747601,0.84,3693.1,3692.0,0.8284]
["bitfinex","ETHUSD",1753251747765,0.84,3693.1,3692.5,2.70819228]
["bitfinex","ETHUSD",1753251747968,1.54807314,3693.1,3692.5,4.9715]
["bitfinex","ETHUSD",1753251748192,0.84,3693.1,3692.5,7.67965009]
["bitfinex","ETHUSD",1753251748395,3.54776863,3693.1,3692.5,4.9715]
["bitfinex","ETHUSD",1753251748999,0.84,3693.1,3692.5,4.9715]
["bitfinex","ETHUSD",1753251749201,0.84,3693.1,3692.5,4.538]
["bitfinex","ETHUSD",1753251749508,0.84,3693.1,3692.5,4.533]
["bitfinex","ETHUSD",1753251749509,2.70791752,3692.9,3692.5,4.533]
["bitfinex","ETHUSD",1753251749661,2.74183294,3692.8,3692.5,4.533]
["bitfinex","ETHUSD",1753251749867,2.70809477,3692.7,3692.5,4.533]
["bitfinex","ETHUSD",1753251750190,0.4689,3692.8,3692.4,4.533]
["bitfinex","ETHUSD",1753251750396,2.707926,3692.9,3692.4,4.533]
["bitfinex","ETHUSD",1753251750570,0.354769,3693.0,3692.5,0.4569]
["bitfinex","ETHUSD",1753251751004,2.70789894,3692.9,3692.4,4.533]
["bitfinex","ETHUSD",1753251751204,2.70802231,3692.8,3692.4,4.533]
["bitfinex","ETHUSD",1753251751521,2.70790785,3692.9,3692.4,4.9899]
["bitfinex","ETHUSD",1753251751666,2.70798864,3692.8,3692.4,4.9899]
["bitfinex","ETHUSD",1753251752998,2.70797488,3692.8,3692.5,0.001]
["bitfinex","ETHUSD",1753251753207,0.354769,3693.0,3692.6,0.4569]
["bitfinex","ETHUSD",1753251753504,0.354769,3693.0,3692.5,2.7091772]
["bitfinex","ETHUSD",1753251753505,2.70803,3692.8,3692.5,0.001]
["bitfinex","ETHUSD",1753251753666,2.70788609,3693.0,3692.5,0.001]
["bitfinex","ETHUSD",1753251753866,0.002,3693.1,3692.6,0.4569]
["bitfinex","ETHUSD",1753251754113,0.002,3693.1,3692.7,0.4569]
["bitfinex","ETHUSD",1753251754273,0.43951566,3693.1,3692.5,0.001]
["bitfinex","ETHUSD",1753251754479,2.70801812,3692.8,3692.5,0.001]
["bitfinex","ETHUSD",1753251754677,0.03384782,3693.0,3692.5,0.001]
["bitfinex","ETHUSD",1753251754986,2.70811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753251755387,3.21087042,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753251755585,4.07356106,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753251755971,4.03970958,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753251756726,3.57080958,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753251756902,3.0,3693.0,3692.5,0.001]
["bitfinex","ETHUSD",1753251757107,2.70805311,3692.7,3692.5,0.001]
["bitfinex","ETHUSD",1753251757405,0.43951566,3693.1,3692.5,0.001]
["bitfinex","ETHUSD",1753251757573,3.43951566,3693.1,3692.5,0.4579]
["bitfinex","ETHUSD",1753251757920,0.1352,3692.6,3692.5,0.4579]
["bitfinex","ETHUSD",1753251758430,0.1352,3692.6,3692.5,1.2116]
["bitfinex","ETHUSD",1753251759504,0.1352,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753251760506,0.1352,3692.6,3692.5,0.4579]
["bitfinex","ETHUSD",1753251760868,0.1352,3692.6,3692.5,4.75581605]
["bitfinex","ETHUSD",1753251761069,0.002,3693.1,3692.8,3.2579711]
["bitfinex","ETHUSD",1753251761269,0.002,3693.1,3692.7,7.3214]
["bitfinex","ETHUSD",1753251761504,0.002,3693.1,3692.8,4.514]
["bitfinex","ETHUSD",1753251762008,0.002,3693.1,3692.9,0.4569]
["bitfinex","ETHUSD",1753251762225,0.002,3693.1,3693.0,2.70782561]
["bitfinex","ETHUSD",1753251762368,0.002,3693.1,3693.0,7.22082561]
["bitfinex","ETHUSD",1753251762710,0.002,3693.1,3693.0,7.67772561]
["bitfinex","ETHUSD",1753251762912,0.002,3693.1,3693.0,7.67572561]
["bitfinex","ETHUSD",1753251763210,1e-08,3693.1,3693.0,9.03902561]
["bitfinex","ETHUSD",1753251763408,1e-08,3693.1,3693.0,10.0176756]
["bitfinex","ETHUSD",1753251764189,1e-08,3693.1,3693.0,9.4716756]
["bitfinex","ETHUSD",1753251765325,1e-08,3693.1,3693.0,10.0216756]
["bitfinex","ETHUSD",1753251765824,1e-08,3693.1,3693.0,4.9566756]
["bitfinex","ETHUSD",1753251766123,1e-08,3693.1,3693.0,11.8223]
["bitfinex","ETHUSD",1753251766309,1e-08,3693.1,3693.0,7.3123]
["bitfinex","ETHUSD",1753251766509,1e-08,3693.1,3693.0,11.8223]
["bitfinex","ETHUSD",1753251766846,1e-08,3693.1,3693.0,14.98702561]
["bitfinex","ETHUSD",1753251770089,1e-08,3693.1,3693.0,15.53702561]
["bitfinex","ETHUSD",1753251770324,1e-08,3693.1,3693.0,17.36152275]
["bitfinex","ETHUSD",1753251770925,1e-08,3693.1,3693.0,17.49672275]
["bitfinex","ETHUSD",1753251771552,1e-08,3693.1,3693.0,12.98672275]
["bitfinex","ETHUSD",1753251771724,1e-08,3693.1,3693.0,17.48172275]
["bitfinex","ETHUSD",1753251773815,1e-08,3693.1,3693.0,17.47372275]
["bitfinex","ETHUSD",1753251774557,0.002,3693.8,3693.7,4.03791245]
["bitfinex","ETHUSD",1753251774774,0.002,3693.8,3693.7,8.52491245]
["bitfinex","ETHUSD",1753251775055,0.002,3693.8,3693.7,9.77119079]
["bitfinex","ETHUSD",1753251775570,0.002,3693.8,3693.7,5.28419079]
["bitfinex","ETHUSD",1753251775734,0.002,3693.8,3693.7,9.76719079]
["bitfinex","ETHUSD",1753251776754,0.002,3693.8,3693.7,9.21119079]
["bitfinex","ETHUSD",1753251776932,0.002,3693.8,3693.7,8.55701245]
["bitfinex","ETHUSD",1753251777931,0.002,3693.8,3693.7,0.9158]
["bitfinex","ETHUSD",1753251778142,0.002,3693.8,3693.7,7.31951245]
["bitfinex","ETHUSD",1753251778482,0.002,3693.8,3693.7,4.6122]
["bitfinex","ETHUSD",1753251778647,0.002,3693.8,3693.7,7.31551245]
["bitfinex","ETHUSD",1753251779277,0.002,3693.8,3693.7,4.6082]
["bitfinex","ETHUSD",1753251779476,0.002,3693.8,3693.7,4.6062]
["bitfinex","ETHUSD",1753251779845,0.002,3693.8,3693.7,4.6042]
["bitfinex","ETHUSD",1753251781065,0.002,3693.8,3693.7,7.74041245]
["bitfinex","ETHUSD",1753251781288,0.002,3693.8,3693.7,9.2444037]
["bitfinex","ETHUSD",1753251782576,0.002,3693.8,3693.7,8.8155037]
["bitfinex","ETHUSD",1753251782933,0.002,3693.8,3693.7,8.8095037]
["bitfinex","ETHUSD",1753251783131,2.70666291,3694.6,3693.7,8.8095037]
["bitfinex","ETHUSD",1753251783132,0.7906,3696.0,3694.1,0.7989]
["bitfinex","ETHUSD",1753251783387,0.7906,3696.0,3695.3,2.70612502]
["bitfinex","ETHUSD",1753251783584,0.7906,3696.0,3695.4,4.459]
["bitfinex","ETHUSD",1753251783883,0.4279,3695.8,3694.6,0.7989]
["bitfinex","ETHUSD",1753251784081,0.4279,3695.8,3694.9,2.70641035]
["bitfinex","ETHUSD",1753251784082,0.46172217,3695.8,3694.9,2.70641035]
["bitfinex","ETHUSD",1753251784388,0.46172217,3695.8,3695.0,4.475]
["bitfinex","ETHUSD",1753251784389,0.7906,3695.5,3695.0,4.475]
["bitfinex","ETHUSD",1753251784549,3.49659989,3695.5,3695.1,4.475]
["bitfinex","ETHUSD",1753251784747,0.4279,3695.4,3695.1,4.475]
["bitfinex","ETHUSD",1753251785077,3.10031162,3695.9,3695.2,4.475]
["bitfinex","ETHUSD",1753251785078,3.8786567,3695.9,3695.2,4.475]
["bitfinex","ETHUSD",1753251785368,3.91247796,3695.9,3695.3,4.475]
["bitfinex","ETHUSD",1753251785669,2.70584733,3695.7,3695.4,4.474]
["bitfinex","ETHUSD",1753251785973,3.48275348,3695.5,3694.6,2.7066239]
["bitfinex","ETHUSD",1753251786180,0.4279,3695.4,3694.7,4.474]
["bitfinex","ETHUSD",1753251786339,2.70614023,3695.3,3694.8,4.472]
["bitfinex","ETHUSD",1753251786545,0.4279,3695.2,3694.8,4.472]
["bitfinex","ETHUSD",1753251786771,0.4279,3695.1,3694.8,4.472]
["bitfinex","ETHUSD",1753251788058,0.4279,3695.1,3694.5,2.70671761]
["bitfinex","ETHUSD",1753251788345,0.4279,3695.1,3694.6,4.466]
["bitfinex","ETHUSD",1753251788575,0.4279,3695.1,3694.3,0.7989]
["bitfinex","ETHUSD",1753251788785,0.4279,3695.1,3692.6,2.849]
["bitfinex","ETHUSD",1753251788786,3.1343165,3695.0,3694.4,4.465]
["bitfinex","ETHUSD",1753251788970,0.4279,3695.0,3694.5,4.464]
["bitfinex","ETHUSD",1753251789173,0.4279,3694.9,3694.5,4.464]
["bitfinex","ETHUSD",1753251789491,0.4279,3694.8,3694.5,4.464]
["bitfinex","ETHUSD",1753251789642,0.4279,3694.7,3694.6,4.463]
["bitfinex","ETHUSD",1753251790352,3.13447969,3694.7,3694.6,4.463]
["bitfinex","ETHUSD",1753251790580,0.4279,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251791566,3.13447969,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251792779,0.4279,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251792950,3.13447969,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251793463,0.1352,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251794580,3.26967969,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251794797,0.5631,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251795902,0.1352,3694.7,3694.6,4.461]
["bitfinex","ETHUSD",1753251797983,6.51596077,3695.0,3694.6,4.461]
["bitfinex","ETHUSD",1753251798181,0.002,3694.7,3694.3,0.1352]
["bitfinex","ETHUSD",1753251798495,0.002,3694.7,3694.4,4.436]
["bitfinex","ETHUSD",1753251798701,3.13653542,3694.7,3694.4,4.436]
["bitfinex","ETHUSD",1753251798860,2.70863542,3694.7,3694.4,4.436]
["bitfinex","ETHUSD",1753251799055,0.4279,3694.6,3694.4,4.436]
["bitfinex","ETHUSD",1753251799394,4.06620582,3694.6,3694.5,4.436]
["bitfinex","ETHUSD",1753251799593,3.16838779,3694.6,3694.5,4.436]
["bitfinex","ETHUSD",1753251800065,3.16838779,3694.6,3693.5,2.70744752]
["bitfinex","ETHUSD",1753251800066,0.8163,3694.5,3693.4,6.497]
["bitfinex","ETHUSD",1753251800256,0.1352,3694.1,3693.5,4.5672]
["bitfinex","ETHUSD",1753251800480,2.70709385,3694.0,3693.5,4.5672]
["bitfinex","ETHUSD",1753251800686,0.4279,3694.0,3693.5,4.5672]
["bitfinex","ETHUSD",1753251800874,3.13499868,3694.0,3693.5,4.5672]
["bitfinex","ETHUSD",1753251801074,0.4279,3693.9,3693.5,4.5672]
["bitfinex","ETHUSD",1753251801298,2.70726421,3693.8,3693.5,0.1352]
["bitfinex","ETHUSD",1753251801476,0.4279,3693.7,3693.6,4.429]
["bitfinex","ETHUSD",1753251801677,3.13521245,3693.7,3693.6,4.429]
["bitfinex","ETHUSD",1753251801909,3.91501245,3693.7,3693.6,4.429]
["bitfinex","ETHUSD",1753251802405,3.91502,3693.7,3693.6,4.427]
["bitfinex","ETHUSD",1753251802766,0.7798,3693.7,3693.6,4.427]
["bitfinex","ETHUSD",1753251803169,0.1352,3693.8,3693.6,4.427]
["bitfinex","ETHUSD",1753251804165,0.1352,3694.1,3693.7,0.4289]
["bitfinex","ETHUSD",1753251804512,3.1352,3694.1,3693.7,0.4289]
["bitfinex","ETHUSD",1753251805006,0.1352,3694.1,3693.8,0.4289]
["bitfinex","ETHUSD",1753251805208,0.7686,3694.7,3693.9,4.423]
["bitfinex","ETHUSD",1753251805413,0.1352,3694.3,3693.9,4.8519]
["bitfinex","ETHUSD",1753251805716,0.1352,3694.3,3693.9,4.423]
["bitfinex","ETHUSD",1753251805919,2.70694602,3694.2,3693.9,4.423]
["bitfinex","ETHUSD",1753251806219,3.13484602,3694.2,3693.9,4.423]
["bitfinex","ETHUSD",1753251806413,3.13487716,3694.2,3693.7,0.1352]
["bitfinex","ETHUSD",1753251806584,2.70714088,3694.0,3693.8,4.419]
["bitfinex","ETHUSD",1753251806920,2.70714088,3694.0,3693.9,4.418]
["bitfinex","ETHUSD",1753251807122,0.4279,3694.0,3693.9,4.419]
["bitfinex","ETHUSD",1753251807301,2.70709258,3694.0,3693.9,4.419]
["bitfinex","ETHUSD",1753251807628,2.84223786,3694.1,3693.9,4.419]
["bitfinex","ETHUSD",1753251807778,0.1352,3694.1,3693.9,4.419]
["bitfinex","ETHUSD",1753251808572,2.84227278,3694.1,3693.9,4.419]
["bitfinex","ETHUSD",1753251808802,3.0,3694.0,3693.9,4.419]
["bitfinex","ETHUSD",1753251808975,3.1352,3694.1,3693.9,4.419]
["bitfinex","ETHUSD",1753251809827,0.1352,3694.1,3693.9,4.419]
["bitfinex","ETHUSD",1753251811718,0.7818,3693.7,3692.0,0.8296]
["bitfinex","ETHUSD",1753251811880,5.70767897,3693.2,3692.2,0.452]
["bitfinex","ETHUSD",1753251812282,6.15787897,3693.2,3692.9,4.421]
["bitfinex","ETHUSD",1753251812611,3.0,3693.2,3692.9,4.421]
["bitfinex","ETHUSD",1753251812812,0.7783,3694.0,3693.1,0.453]
["bitfinex","ETHUSD",1753251813014,3.7783,3694.0,3693.1,0.453]
["bitfinex","ETHUSD",1753251813176,0.7783,3694.0,3693.1,0.453]
["bitfinex","ETHUSD",1753251813380,5.7074,3693.6,3693.1,0.453]
["bitfinex","ETHUSD",1753251814079,3.0,3693.6,3693.1,0.453]
["bitfinex","ETHUSD",1753251814281,3.0,3693.7,3693.1,3.1607397]
["bitfinex","ETHUSD",1753251814578,2.7075898,3693.4,3693.2,4.419]
["bitfinex","ETHUSD",1753251814781,2.70760566,3693.3,3693.2,4.419]
["bitfinex","ETHUSD",1753251814977,3.15780566,3693.3,3693.2,4.419]
["bitfinex","ETHUSD",1753251815631,3.0,3693.6,3693.2,4.419]
["bitfinex","ETHUSD",1753251815793,0.88435015,3693.9,3693.2,4.419]
["bitfinex","ETHUSD",1753251815981,2.70732249,3693.7,3693.3,0.452]
["bitfinex","ETHUSD",1753251816188,3.0,3693.7,3693.3,0.452]
["bitfinex","ETHUSD",1753251816432,3.0,3693.7,3693.2,4.419]
["bitfinex","ETHUSD",1753251816433,0.88435015,3693.9,3693.4,0.452]
["bitfinex","ETHUSD",1753251816598,3.88435015,3693.9,3693.5,0.452]
["bitfinex","ETHUSD",1753251816799,0.88435015,3693.9,3693.6,4.872]
["bitfinex","ETHUSD",1753251818128,0.88435015,3693.9,3693.8,3.51643915]
["bitfinex","ETHUSD",1753251818502,0.88435015,3693.9,3693.8,3.96843915]
["bitfinex","ETHUSD",1753251820531,0.002,3694.7,3694.3,2.70681007]
["bitfinex","ETHUSD",1753251820714,0.002,3694.7,3694.4,4.863]
["bitfinex","ETHUSD",1753251821118,0.002,3694.7,3694.5,0.452]
["bitfinex","ETHUSD",1753251822395,0.002,3694.7,3694.6,4.50885295]
["bitfinex","ETHUSD",1753251824647,0.002,3694.7,3694.6,8.91185295]
["bitfinex","ETHUSD",1753251824859,0.002,3694.7,3694.6,8.36185295]
["bitfinex","ETHUSD",1753251825021,0.002,3694.7,3694.6,4.403]
["bitfinex","ETHUSD",1753251825351,2.70629585,3695.1,3694.6,4.403]
["bitfinex","ETHUSD",1753251825551,0.4502,3695.1,3694.4,2.70675096]
["bitfinex","ETHUSD",1753251825736,2.70643319,3694.9,3694.5,4.402]
["bitfinex","ETHUSD",1753251825915,3.15671626,3694.8,3694.5,4.402]
["bitfinex","ETHUSD",1753251826118,2.70663743,3694.7,3694.5,4.402]
["bitfinex","ETHUSD",1753251827008,1.2611,3694.8,3694.5,4.402]
["bitfinex","ETHUSD",1753251827245,3.8172,3695.1,3694.5,4.402]
["bitfinex","ETHUSD",1753251827549,3.0,3695.1,3694.6,0.452]
["bitfinex","ETHUSD",1753251827850,3.0,3695.1,3694.5,4.4]
["bitfinex","ETHUSD",1753251827851,3.0,3694.7,3694.5,4.4]
["bitfinex","ETHUSD",1753251828028,2.70655891,3694.8,3693.9,10.00200587]
["bitfinex","ETHUSD",1753251828029,3.15686075,3694.6,3693.9,7.2949]
["bitfinex","ETHUSD",1753251828232,3.15686075,3694.6,3694.0,4.399]
["bitfinex","ETHUSD",1753251828557,2.70673041,3694.5,3694.0,4.399]
["bitfinex","ETHUSD",1753251828857,3.15687286,3694.6,3694.0,4.399]
["bitfinex","ETHUSD",1753251829353,2.70673531,3694.5,3694.0,4.399]
["bitfinex","ETHUSD",1753251829550,2.70681397,3694.4,3694.0,4.399]
["bitfinex","ETHUSD",1753251829877,0.7605,3695.5,3694.1,0.55]
["bitfinex","ETHUSD",1753251830150,2.70612383,3695.4,3694.6,2.70664781]
["bitfinex","ETHUSD",1753251830363,0.7605,3695.5,3694.7,4.405]
["bitfinex","ETHUSD",1753251830514,3.46652472,3695.5,3694.7,4.405]
["bitfinex","ETHUSD",1753251830710,3.0,3695.4,3694.7,4.405]
["bitfinex","ETHUSD",1753251830954,2.70608398,3695.4,3694.7,4.405]
["bitfinex","ETHUSD",1753251831663,0.7605,3695.5,3694.7,7.11157783]
["bitfinex","ETHUSD",1753251831965,0.7605,3695.5,3694.8,2.7064528]
["bitfinex","ETHUSD",1753251832260,3.0,3695.4,3694.7,8.62138824]
["bitfinex","ETHUSD",1753251832467,3.0,3695.4,3694.9,0.1352]
["bitfinex","ETHUSD",1753251832664,3.0,3695.4,3695.0,4.399]
["bitfinex","ETHUSD",1753251832978,3.8957,3695.5,3695.0,4.399]
["bitfinex","ETHUSD",1753251833262,4.05195871,3695.5,3695.0,4.399]
["bitfinex","ETHUSD",1753251833475,4.05195871,3695.5,3694.9,0.1352]
["bitfinex","ETHUSD",1753251833476,0.48402583,3695.4,3694.9,0.1352]
["bitfinex","ETHUSD",1753251833635,5.7062867,3695.1,3695.0,4.396]
["bitfinex","ETHUSD",1753251834030,6.1564867,3695.1,3695.0,4.396]
["bitfinex","ETHUSD",1753251835249,6.9375867,3695.1,3695.0,4.396]
["bitfinex","ETHUSD",1753251835445,2.70643319,3694.9,3694.8,4.394]
["bitfinex","ETHUSD",1753251835667,3.15663319,3694.9,3694.8,4.394]
["bitfinex","ETHUSD",1753251836545,0.4502,3694.9,3694.8,4.394]
["bitfinex","ETHUSD",1753251836751,3.0,3695.0,3694.8,4.394]
["bitfinex","ETHUSD",1753251836948,0.1352,3695.0,3694.8,4.394]
["bitfinex","ETHUSD",1753251837153,0.4502,3694.9,3694.8,4.394]
["bitfinex","ETHUSD",1753251837666,3.15663319,3694.9,3694.8,4.394]
["bitfinex","ETHUSD",1753251838073,6.15663319,3694.9,3694.8,4.394]
["bitfinex","ETHUSD",1753251841044,0.1352,3695.0,3694.8,4.394]
["bitfinex","ETHUSD",1753251842370,0.1352,3695.0,3694.9,0.4653]
["bitfinex","ETHUSD",1753251842674,0.84,3695.2,3694.9,1.23540751]
["bitfinex","ETHUSD",1753251842884,0.84,3695.2,3695.0,3.1716]
["bitfinex","ETHUSD",1753251843037,0.84,3695.2,3695.1,0.4653]
["bitfinex","ETHUSD",1753251843235,0.002,3695.1,3694.9,2.84162995]
["bitfinex","ETHUSD",1753251843436,0.002,3695.1,3694.9,0.1352]
["bitfinex","ETHUSD",1753251843670,0.002,3695.1,3694.9,2.84162725]
["bitfinex","ETHUSD",1753251844065,0.002,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753251844261,0.002,3695.1,3695.0,5.46677921]
["bitfinex","ETHUSD",1753251844461,0.002,3695.1,3695.0,5.60197921]
["bitfinex","ETHUSD",1753251844980,0.002,3695.1,3695.0,5.05197921]
["bitfinex","ETHUSD",1753251845568,0.002,3695.1,3695.0,2.34561927]
["bitfinex","ETHUSD",1753251845773,0.002,3695.1,3695.0,0.6005]
["bitfinex","ETHUSD",1753251845943,0.002,3695.1,3694.9,2.84162819]
["bitfinex","ETHUSD",1753251846440,0.002,3695.1,3695.0,2.70635994]
["bitfinex","ETHUSD",1753251846645,0.002,3695.1,3695.0,3.17165994]
["bitfinex","ETHUSD",1753251847149,0.002,3695.1,3695.0,0.4653]
["bitfinex","ETHUSD",1753251847349,0.002,3695.1,3694.9,0.1352]
["bitfinex","ETHUSD",1753251848088,0.1372,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251848285,0.5878,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251848582,0.1372,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251849761,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251850485,0.002,3695.1,3695.0,7.54965994]
["bitfinex","ETHUSD",1753251850695,0.002,3695.1,3695.0,4.8433]
["bitfinex","ETHUSD",1753251851053,0.002,3695.1,3695.0,7.54965994]
["bitfinex","ETHUSD",1753251851491,0.002,3695.1,3695.0,8.58879618]
["bitfinex","ETHUSD",1753251851867,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251859220,2.7082867,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251860501,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251863423,2.7082867,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251868830,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251871136,2.7082867,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251871510,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251873438,2.7082867,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251873799,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251873996,2.7082867,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251874601,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251875298,2.7082867,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251876333,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251876832,2.7082867,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251877321,0.002,3695.1,3695.0,4.378]
["bitfinex","ETHUSD",1753251880515,0.002,3695.1,3694.7,0.5716]
["bitfinex","ETHUSD",1753251880715,0.002,3695.1,3694.8,4.374]
["bitfinex","ETHUSD",1753251880916,2.70831633,3695.1,3694.8,4.374]
["bitfinex","ETHUSD",1753251881304,0.002,3695.1,3694.8,4.374]
["bitfinex","ETHUSD",1753251881837,0.002,3695.1,3694.8,4.8104]
["bitfinex","ETHUSD",1753251882204,0.002,3695.1,3694.9,0.4364]
["bitfinex","ETHUSD",1753251886420,0.002,3695.1,3694.8,4.374]
["bitfinex","ETHUSD",1753251886938,0.002,3695.1,3694.9,0.4364]
["bitfinex","ETHUSD",1753251887139,0.002,3695.1,3694.9,0.5716]
["bitfinex","ETHUSD",1753251887645,0.002,3695.1,3695.0,0.4364]
["bitfinex","ETHUSD",1753251887944,0.002,3695.1,3695.0,3.14275994]
["bitfinex","ETHUSD",1753251889621,0.002,3695.1,3695.0,3.93345994]
["bitfinex","ETHUSD",1753251889992,0.002,3695.1,3695.0,5.0483705]
["bitfinex","ETHUSD",1753251890319,0.002,3695.1,3695.0,5.5983705]
["bitfinex","ETHUSD",1753251890522,0.002,3695.1,3695.0,9.9693705]
["bitfinex","ETHUSD",1753251891841,0.002,3695.1,3695.0,12.9693705]
["bitfinex","ETHUSD",1753251893047,0.002,3695.5,3695.4,9.30549485]
["bitfinex","ETHUSD",1753251893251,0.002,3695.5,3695.4,15.01185973]
["bitfinex","ETHUSD",1753251893551,0.002,3695.5,3695.4,15.44825973]
["bitfinex","ETHUSD",1753251893849,0.002,3695.5,3695.4,21.94325973]
["bitfinex","ETHUSD",1753251895009,1e-08,3695.5,3695.4,21.94325973]
["bitfinex","ETHUSD",1753251895413,1e-08,3695.5,3695.4,24.94325973]
["bitfinex","ETHUSD",1753251896148,1e-08,3695.5,3695.4,19.67033188]
["bitfinex","ETHUSD",1753251897350,1e-08,3695.5,3695.4,19.66833188]
["bitfinex","ETHUSD",1753251899049,1e-08,3695.5,3695.4,12.30033188]
["bitfinex","ETHUSD",1753251899247,1e-08,3695.5,3695.4,13.703267]
["bitfinex","ETHUSD",1753251900459,1e-08,3695.5,3695.4,9.336267]
["bitfinex","ETHUSD",1753251900756,1e-08,3695.5,3695.4,13.703267]
["bitfinex","ETHUSD",1753251901520,1e-08,3695.5,3695.4,14.688067]
["bitfinex","ETHUSD",1753251903062,1e-08,3695.5,3695.4,14.253267]
["bitfinex","ETHUSD",1753251903270,1e-08,3695.5,3695.4,16.02631909]
["bitfinex","ETHUSD",1753251903431,1e-08,3695.5,3695.4,16.46111909]
["bitfinex","ETHUSD",1753251905077,1e-08,3695.5,3695.4,22.55854694]
["bitfinex","ETHUSD",1753251908083,1e-08,3695.5,3695.4,25.55854694]
["bitfinex","ETHUSD",1753251910192,1e-08,3696.3,3696.2,0.55]
["bitfinex","ETHUSD",1753251910392,1e-08,3696.3,3696.2,13.67390915]
["bitfinex","ETHUSD",1753251910609,0.002,3696.7,3696.2,13.67390915]
["bitfinex","ETHUSD",1753251910610,1e-08,3696.7,3696.6,3.25518855]
["bitfinex","ETHUSD",1753251910791,1e-08,3696.7,3696.6,16.6673164]
["bitfinex","ETHUSD",1753251911088,1e-08,3697.0,3696.9,7.03116902]
["bitfinex","ETHUSD",1753251911287,1e-08,3697.0,3696.9,13.16722111]
["bitfinex","ETHUSD",1753251911602,1e-08,3697.0,3696.9,9.23902111]
["bitfinex","ETHUSD",1753251911765,1e-08,3697.0,3696.9,13.8037249]
["bitfinex","ETHUSD",1753251917488,1e-08,3697.0,3696.9,13.8007249]
["bitfinex","ETHUSD",1753251918647,1e-08,3697.0,3696.9,4.47802111]
["bitfinex","ETHUSD",1753251918926,0.45090001,3697.0,3696.9,7.06296902]
["bitfinex","ETHUSD",1753251919111,0.45090001,3697.0,3696.9,4.358]
["bitfinex","ETHUSD",1753251919286,0.45090001,3697.0,3696.9,7.06296902]
["bitfinex","ETHUSD",1753251919481,0.45090001,3697.0,3696.9,7.61296902]
["bitfinex","ETHUSD",1753251919991,0.45090001,3697.0,3696.4,5.27292785]
["bitfinex","ETHUSD",1753251920200,1e-08,3697.0,3696.9,0.1352]
["bitfinex","ETHUSD",1753251920404,1e-08,3697.0,3696.9,4.4932]
["bitfinex","ETHUSD",1753251920788,0.45090001,3697.0,3696.9,4.4932]
["bitfinex","ETHUSD",1753251921353,0.45090001,3697.0,3696.9,7.19816902]
["bitfinex","ETHUSD",1753251921827,0.45090001,3697.0,3696.9,4.4932]
["bitfinex","ETHUSD",1753251922227,0.45090001,3697.0,3696.9,7.19816902]
["bitfinex","ETHUSD",1753251922594,1e-08,3697.0,3696.9,7.19816902]
["bitfinex","ETHUSD",1753251922822,1e-08,3697.0,3696.9,8.18849657]
["bitfinex","ETHUSD",1753251923528,0.45090001,3697.0,3696.9,8.18849657]
["bitfinex","ETHUSD",1753251923732,0.45090001,3697.0,3696.9,7.19816902]
["bitfinex","ETHUSD",1753251923904,0.45090001,3697.0,3696.9,4.357]
["bitfinex","ETHUSD",1753251924102,0.45090001,3697.0,3696.9,7.06196902]
["bitfinex","ETHUSD",1753251925112,0.45090001,3697.0,3696.9,4.357]
["bitfinex","ETHUSD",1753251925514,1.25740001,3697.0,3696.9,4.356]
["bitfinex","ETHUSD",1753251925940,4.6323739,3697.0,3696.9,4.356]
["bitfinex","ETHUSD",1753251926246,2.70497807,3696.9,3696.3,2.70537982]
["bitfinex","ETHUSD",1753251926464,2.70497807,3696.9,3696.4,4.355]
["bitfinex","ETHUSD",1753251926748,0.4509,3696.8,3696.4,4.355]
["bitfinex","ETHUSD",1753251928127,0.4509,3696.8,3696.4,7.06030978]
["bitfinex","ETHUSD",1753251928863,0.4509,3696.8,3696.4,4.355]
["bitfinex","ETHUSD",1753251929057,0.4509,3696.8,3696.4,7.06031425]
["bitfinex","ETHUSD",1753251929552,0.4509,3696.8,3696.4,4.355]
["bitfinex","ETHUSD",1753251930419,3.1559481,3696.8,3696.2,2.70546156]
["bitfinex","ETHUSD",1753251930619,0.4342,3696.7,3696.3,4.354]
["bitfinex","ETHUSD",1753251931417,3.54503181,3696.9,3696.3,4.354]
["bitfinex","ETHUSD",1753251931653,0.4342,3696.6,3696.3,4.354]
["bitfinex","ETHUSD",1753251931814,4.24093481,3696.9,3696.3,4.354]
["bitfinex","ETHUSD",1753251932018,0.4342,3696.5,3696.3,7.05938043]
["bitfinex","ETHUSD",1753251932250,0.4342,3696.5,3696.4,2.70533492]
["bitfinex","ETHUSD",1753251932865,0.4342,3696.7,3696.3,4.354]
["bitfinex","ETHUSD",1753251933027,0.4342,3696.6,3696.4,2.70527713]
["bitfinex","ETHUSD",1753251933235,0.4342,3696.6,3696.5,4.353]
["bitfinex","ETHUSD",1753251933964,0.9752,3696.9,3696.5,4.353]
["bitfinex","ETHUSD",1753251934152,0.84,3696.9,3696.6,2.70516881]
["bitfinex","ETHUSD",1753251934329,0.4342,3696.8,3696.7,4.353]
["bitfinex","ETHUSD",1753251934662,0.4342,3696.8,3696.7,7.05811537]
["bitfinex","ETHUSD",1753251934862,0.84,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753251935168,0.84,3696.9,3696.8,4.68077795]
["bitfinex","ETHUSD",1753251935874,1e-08,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753251936035,1e-08,3697.0,3696.9,7.05696902]
["bitfinex","ETHUSD",1753251936380,1e-08,3697.0,3696.9,7.62806902]
["bitfinex","ETHUSD",1753251937836,1e-08,3697.0,3696.9,7.19216902]
["bitfinex","ETHUSD",1753251938462,1e-08,3697.0,3696.9,7.62806902]
["bitfinex","ETHUSD",1753251938781,1e-08,3697.0,3696.9,9.11690874]
["bitfinex","ETHUSD",1753251940396,1e-08,3697.0,3696.9,9.23100874]
["bitfinex","ETHUSD",1753251940599,0.43420001,3697.0,3696.9,7.19216902]
["bitfinex","ETHUSD",1753251940963,0.43420001,3697.0,3696.9,2.84016902]
["bitfinex","ETHUSD",1753251941205,1.23080001,3697.0,3696.9,4.35]
["bitfinex","ETHUSD",1753251942595,1.23080001,3697.0,3696.9,4.349]
["bitfinex","ETHUSD",1753251945164,1e-08,3697.0,3696.9,7.05396902]
["bitfinex","ETHUSD",1753251945499,1e-08,3697.0,3696.9,4.349]
["bitfinex","ETHUSD",1753251945665,1e-08,3697.0,3696.7,6.491]
["bitfinex","ETHUSD",1753251945666,0.43420001,3697.0,3696.7,6.491]
["bitfinex","ETHUSD",1753251945867,0.5694,3696.9,3696.8,4.348]
["bitfinex","ETHUSD",1753251946063,1e-08,3697.0,3696.9,2.70496902]
["bitfinex","ETHUSD",1753251946977,1e-08,3697.0,3696.9,3.14086902]
["bitfinex","ETHUSD",1753251947181,1e-08,3697.0,3696.9,4.94456014]
["bitfinex","ETHUSD",1753251947367,1e-08,3697.0,3696.9,5.49456014]
["bitfinex","ETHUSD",1753251950504,1e-08,3697.0,3696.9,6.31576014]
["bitfinex","ETHUSD",1753251952073,1e-08,3697.0,3696.9,9.31576014]
["bitfinex","ETHUSD",1753251952596,0.002,3698.5,3698.4,2.70387194]
["bitfinex","ETHUSD",1753251952799,0.002,3698.5,3698.4,7.04787194]
["bitfinex","ETHUSD",1753251953000,0.4362,3698.5,3698.4,7.04787194]
["bitfinex","ETHUSD",1753251953307,0.002,3698.5,3698.4,7.04787194]
["bitfinex","ETHUSD",1753251953720,0.002,3698.5,3698.4,8.4080563]
["bitfinex","ETHUSD",1753251954208,0.002,3698.5,3698.4,14.8980563]
["bitfinex","ETHUSD",1753251954411,0.002,3698.5,3698.4,15.3339563]
["bitfinex","ETHUSD",1753251954576,0.002,3698.5,3698.4,16.0988563]
["bitfinex","ETHUSD",1753251954776,0.002,3698.5,3698.4,14.8980563]
["bitfinex","ETHUSD",1753251954986,0.002,3698.5,3698.4,14.08787194]
["bitfinex","ETHUSD",1753251955207,0.002,3698.5,3698.4,9.74387194]
["bitfinex","ETHUSD",1753251955537,0.002,3698.5,3698.4,14.08687194]
["bitfinex","ETHUSD",1753251956310,0.002,3698.5,3698.4,9.74387194]
["bitfinex","ETHUSD",1753251956505,0.002,3698.5,3698.4,14.08587194]
["bitfinex","ETHUSD",1753251957635,0.002,3698.5,3698.4,14.52177194]
["bitfinex","ETHUSD",1753251960332,0.002,3698.5,3698.4,9.74387194]
["bitfinex","ETHUSD",1753251960531,0.4716,3698.5,3698.4,14.08487194]
["bitfinex","ETHUSD",1753251960736,0.002,3698.5,3698.4,14.08487194]
["bitfinex","ETHUSD",1753251961319,0.002,3698.5,3698.4,14.54687194]
["bitfinex","ETHUSD",1753251961507,0.002,3698.5,3698.4,15.37637194]
["bitfinex","ETHUSD",1753251964138,0.002,3698.5,3698.4,18.37637194]
["bitfinex","ETHUSD",1753251964347,1e-08,3698.5,3698.4,18.37637194]
["bitfinex","ETHUSD",1753251966542,1e-08,3698.5,3698.4,14.03537194]
["bitfinex","ETHUSD",1753251966718,1e-08,3698.5,3698.4,18.37237194]
["bitfinex","ETHUSD",1753251966918,1e-08,3698.5,3698.4,14.03537194]
["bitfinex","ETHUSD",1753251967120,1e-08,3698.5,3698.4,18.37137194]
["bitfinex","ETHUSD",1753251967315,1e-08,3698.5,3698.4,21.22037194]
["bitfinex","ETHUSD",1753251967660,2.7018294,3701.2,3698.4,21.22037194]
["bitfinex","ETHUSD",1753251967661,0.8041,3700.3,3699.6,0.55]
["bitfinex","ETHUSD",1753251967822,0.8041,3700.3,3700.0,2.70265662]
["bitfinex","ETHUSD",1753251967823,0.4696,3700.1,3700.0,2.70265662]
["bitfinex","ETHUSD",1753251968025,0.4696,3700.1,3700.0,7.03865662]
["bitfinex","ETHUSD",1753251968335,1.2737,3700.3,3700.2,2.70255661]
["bitfinex","ETHUSD",1753251968663,0.8041,3700.3,3700.2,7.03855661]
["bitfinex","ETHUSD",1753251968961,0.7977,3700.8,3700.4,2.70235025]
["bitfinex","ETHUSD",1753251969136,0.4696,3700.6,3700.5,7.03733752]
["bitfinex","ETHUSD",1753251969655,1.2673,3700.8,3700.5,4.335]
["bitfinex","ETHUSD",1753251969867,0.7977,3700.8,3700.7,2.70219147]
["bitfinex","ETHUSD",1753251970023,0.7977,3700.8,3700.7,7.03719147]
["bitfinex","ETHUSD",1753251970591,0.002,3700.9,3700.8,2.70211846]
["bitfinex","ETHUSD",1753251972740,0.002,3700.9,3700.8,4.22604945]
["bitfinex","ETHUSD",1753251972955,0.002,3700.9,3700.8,4.68804945]
["bitfinex","ETHUSD",1753251973680,0.002,3700.9,3700.8,5.47254945]
["bitfinex","ETHUSD",1753251973879,0.002,3700.9,3700.8,8.47254945]
["bitfinex","ETHUSD",1753251974155,0.002,3700.9,3700.8,13.7454773]
["bitfinex","ETHUSD",1753251974355,0.002,3700.9,3700.8,13.8798773]
["bitfinex","ETHUSD",1753251974850,1e-08,3701.1,3701.0,6.25197243]
["bitfinex","ETHUSD",1753251975158,1e-08,3701.1,3701.0,11.89906826]
["bitfinex","ETHUSD",1753251975369,1e-08,3701.1,3701.0,17.30639611]
["bitfinex","ETHUSD",1753251975570,1e-08,3701.1,3701.0,17.21839611]
["bitfinex","ETHUSD",1753251976362,1e-08,3701.1,3701.0,17.63399611]
["bitfinex","ETHUSD",1753251978300,1e-08,3701.1,3701.0,17.08399611]
["bitfinex","ETHUSD",1753251979296,0.002,3701.9,3701.6,3.25153447]
["bitfinex","ETHUSD",1753251979494,0.8231,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753251979795,1.2927,3701.7,3701.6,7.02953447]
["bitfinex","ETHUSD",1753251979994,0.002,3701.7,3701.6,7.02953447]
["bitfinex","ETHUSD",1753251980180,0.002,3701.7,3701.6,7.57953447]
["bitfinex","ETHUSD",1753251980410,0.4716,3701.7,3701.6,7.57953447]
["bitfinex","ETHUSD",1753251981322,0.002,3701.7,3701.6,7.57953447]
["bitfinex","ETHUSD",1753251981535,0.002,3701.7,3701.6,8.60765005]
["bitfinex","ETHUSD",1753251981922,0.002,3701.7,3701.6,11.60765005]
["bitfinex","ETHUSD",1753251984512,0.002,3701.7,3701.6,7.27965005]
["bitfinex","ETHUSD",1753251984701,0.002,3701.7,3701.6,11.60665005]
["bitfinex","ETHUSD",1753251985445,0.002,3701.7,3701.6,3.25153447]
["bitfinex","ETHUSD",1753251985602,0.4716,3701.7,3701.6,7.02653447]
["bitfinex","ETHUSD",1753251986408,0.4716,3701.7,3701.6,7.16093447]
["bitfinex","ETHUSD",1753251987447,0.002,3701.7,3701.6,7.71093447]
["bitfinex","ETHUSD",1753251988013,0.4716,3701.7,3701.6,7.71093447]
["bitfinex","ETHUSD",1753251989916,0.4716,3701.7,3701.6,7.16093447]
["bitfinex","ETHUSD",1753251990150,0.4716,3701.7,3701.6,4.4594]
["bitfinex","ETHUSD",1753251990449,1.2365,3701.7,3701.3,2.70170438]
["bitfinex","ETHUSD",1753251990611,1.2365,3701.7,3701.4,4.323]
["bitfinex","ETHUSD",1753251990612,0.82998199,3701.6,3701.4,4.323]
["bitfinex","ETHUSD",1753251990818,0.436,3701.5,3701.4,4.323]
["bitfinex","ETHUSD",1753251991017,1.2009,3701.5,3701.4,4.323]
["bitfinex","ETHUSD",1753251991255,3.90250745,3701.5,3701.4,4.323]
["bitfinex","ETHUSD",1753251994566,3.8139,3700.5,3700.4,4.322]
["bitfinex","ETHUSD",1753251994771,1.90151994,3700.5,3700.4,4.322]
["bitfinex","ETHUSD",1753251994962,1.2499,3700.5,3700.4,4.322]
["bitfinex","ETHUSD",1753251995371,3.98601673,3700.5,3700.4,4.322]
["bitfinex","ETHUSD",1753251995577,6.98601673,3700.5,3700.4,4.322]
["bitfinex","ETHUSD",1753251995791,6.95223752,3700.5,3700.4,4.322]
["bitfinex","ETHUSD",1753251995990,4.276,3700.5,3699.5,0.1354]
["bitfinex","ETHUSD",1753251996277,0.9331,3700.0,3699.6,4.321]
["bitfinex","ETHUSD",1753251996444,0.436,3699.9,3699.6,4.321]
["bitfinex","ETHUSD",1753251996646,0.8181,3699.7,3699.6,4.321]
["bitfinex","ETHUSD",1753251996850,1.2541,3699.7,3699.6,4.321]
["bitfinex","ETHUSD",1753251999853,0.1344,3700.0,3699.6,4.321]
["bitfinex","ETHUSD",1753252000045,0.8277,3700.1,3699.8,0.1344]
["bitfinex","ETHUSD",1753252000247,1.2637,3700.1,3699.9,4.32]
["bitfinex","ETHUSD",1753252000862,0.436,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753252001193,3.30688648,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753252002184,0.5704,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753252002559,1.4104,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753252003189,4.1131027,3700.0,3699.9,4.32]
["bitfinex","ETHUSD",1753252003389,2.70288436,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753252003591,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252003956,4.66879123,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252006499,3.97179491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252007790,1.2688,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252008504,2.1088,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252008905,0.1344,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252009133,0.1344,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753252009611,0.5704,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753252010181,2.83717951,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753252010396,0.436,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753252010820,0.1344,3699.9,3699.5,2.70399622]
["bitfinex","ETHUSD",1753252011605,0.8009,3700.3,3699.9,2.7027175]
["bitfinex","ETHUSD",1753252011911,0.9353,3700.3,3700.0,4.316]
["bitfinex","ETHUSD",1753252012225,1.3713,3700.3,3700.0,4.316]
["bitfinex","ETHUSD",1753252012725,0.9353,3700.3,3700.0,7.0186979]
["bitfinex","ETHUSD",1753252013021,0.9353,3700.3,3700.0,4.316]
["bitfinex","ETHUSD",1753252013228,1.3713,3700.3,3700.0,4.316]
["bitfinex","ETHUSD",1753252013412,3.13860688,3700.2,3699.7,0.1344]
["bitfinex","ETHUSD",1753252013593,3.1385587,3700.2,3699.8,4.315]
["bitfinex","ETHUSD",1753252013925,0.9353,3700.3,3699.8,4.315]
["bitfinex","ETHUSD",1753252013926,0.436,3700.1,3699.8,4.315]
["bitfinex","ETHUSD",1753252014125,3.63780844,3700.3,3699.8,4.315]
["bitfinex","ETHUSD",1753252014304,0.436,3700.0,3699.8,4.315]
["bitfinex","ETHUSD",1753252015235,4.3713,3700.3,3699.8,7.01782371]
["bitfinex","ETHUSD",1753252015458,1.3713,3700.3,3699.8,7.01782371]
["bitfinex","ETHUSD",1753252015668,1.3713,3700.3,3699.8,4.315]
["bitfinex","ETHUSD",1753252015865,0.436,3700.2,3699.8,4.315]
["bitfinex","ETHUSD",1753252016661,0.436,3700.1,3699.8,4.315]
["bitfinex","ETHUSD",1753252016868,2.70264089,3700.1,3699.8,4.315]
["bitfinex","ETHUSD",1753252017066,0.436,3700.0,3699.8,4.315]
["bitfinex","ETHUSD",1753252017367,2.70276862,3700.0,3699.8,4.315]
["bitfinex","ETHUSD",1753252017679,0.436,3699.9,3699.8,4.315]
["bitfinex","ETHUSD",1753252017879,3.13877575,3699.9,3699.8,4.315]
["bitfinex","ETHUSD",1753252018633,0.436,3699.9,3699.8,4.315]
["bitfinex","ETHUSD",1753252019186,0.436,3699.9,3699.8,4.316]
["bitfinex","ETHUSD",1753252019332,0.1344,3700.1,3699.8,4.316]
["bitfinex","ETHUSD",1753252019657,0.4736,3700.0,3699.8,4.316]
["bitfinex","ETHUSD",1753252020384,1.2745,3700.3,3699.8,7.01878937]
["bitfinex","ETHUSD",1753252021382,1.2745,3700.3,3699.8,4.316]
["bitfinex","ETHUSD",1753252021696,1.648,3700.5,3699.8,7.01880037]
["bitfinex","ETHUSD",1753252021985,3.51038383,3700.5,3699.9,2.7027723]
["bitfinex","ETHUSD",1753252022283,2.2502178,3700.5,3699.8,0.001]
["bitfinex","ETHUSD",1753252022480,0.50738013,3700.4,3699.8,7.01478705]
["bitfinex","ETHUSD",1753252022649,0.4736,3700.4,3699.9,2.70277423]
["bitfinex","ETHUSD",1753252022848,3.17602648,3700.4,3699.8,7.01483159]
["bitfinex","ETHUSD",1753252023293,0.808,3700.5,3699.9,2.70271652]
["bitfinex","ETHUSD",1753252023598,3.51035654,3700.5,3699.9,2.70271652]
["bitfinex","ETHUSD",1753252023799,0.808,3700.5,3700.0,2.70270263]
["bitfinex","ETHUSD",1753252024009,3.17580197,3700.7,3700.1,7.01361347]
["bitfinex","ETHUSD",1753252024169,0.752,3700.8,3700.2,2.70251024]
["bitfinex","ETHUSD",1753252024669,3.0,3700.7,3700.2,2.70251024]
["bitfinex","ETHUSD",1753252024875,3.752,3700.8,3700.2,2.70251024]
["bitfinex","ETHUSD",1753252025076,0.4736,3700.7,3700.3,2.7024619]
["bitfinex","ETHUSD",1753252025275,0.4736,3700.7,3700.4,4.31]
["bitfinex","ETHUSD",1753252025865,0.7757,3701.1,3700.4,4.31]
["bitfinex","ETHUSD",1753252026074,0.84,3701.0,3700.4,4.31]
["bitfinex","ETHUSD",1753252026671,2.70206121,3700.9,3700.4,4.31]
["bitfinex","ETHUSD",1753252026895,3.17566121,3700.9,3700.4,4.31]
["bitfinex","ETHUSD",1753252027580,0.4736,3700.9,3700.4,4.31]
["bitfinex","ETHUSD",1753252027780,3.1756622,3700.9,3700.4,4.31]
["bitfinex","ETHUSD",1753252027981,0.84,3701.0,3700.5,0.4402]
["bitfinex","ETHUSD",1753252028314,0.4756,3701.5,3700.6,0.4402]
["bitfinex","ETHUSD",1753252028315,0.84,3701.4,3700.6,0.4402]
["bitfinex","ETHUSD",1753252028485,1.2258,3701.5,3700.7,5.1411]
["bitfinex","ETHUSD",1753252028486,0.002,3701.5,3700.7,5.1411]
["bitfinex","ETHUSD",1753252028676,0.002,3701.5,3700.8,0.4402]
["bitfinex","ETHUSD",1753252029004,0.002,3701.5,3701.1,2.70189021]
["bitfinex","ETHUSD",1753252029311,0.002,3701.5,3701.2,4.308]
["bitfinex","ETHUSD",1753252029790,0.4756,3701.5,3701.2,4.308]
["bitfinex","ETHUSD",1753252030478,3.1772235,3701.5,3701.2,4.308]
["bitfinex","ETHUSD",1753252030686,0.4756,3701.5,3701.2,4.308]
["bitfinex","ETHUSD",1753252031005,3.17722241,3701.5,3701.2,4.308]
["bitfinex","ETHUSD",1753252031205,0.4756,3701.5,3701.2,4.308]
["bitfinex","ETHUSD",1753252031409,0.002,3701.5,3701.2,4.308]
["bitfinex","ETHUSD",1753252032376,0.002,3701.5,3701.3,5.5147]
["bitfinex","ETHUSD",1753252033005,0.002,3701.5,3701.4,0.5746]
["bitfinex","ETHUSD",1753252033805,0.002,3701.5,3701.4,0.1344]
["bitfinex","ETHUSD",1753252035504,2.70360745,3701.5,3701.4,0.1344]
["bitfinex","ETHUSD",1753252036381,2.70177527,3701.3,3700.6,0.4402]
["bitfinex","ETHUSD",1753252036587,2.70168484,3701.4,3701.0,0.1344]
["bitfinex","ETHUSD",1753252036803,2.70204074,3701.0,3700.4,0.7592]
["bitfinex","ETHUSD",1753252036975,0.4736,3701.1,3700.7,0.1344]
["bitfinex","ETHUSD",1753252037328,3.17555852,3701.1,3700.8,4.304]
["bitfinex","ETHUSD",1753252037668,2.70185013,3701.2,3700.8,4.304]
["bitfinex","ETHUSD",1753252038294,2.70175892,3701.3,3700.9,0.7595]
["bitfinex","ETHUSD",1753252038495,0.002,3701.5,3701.0,3.14212791]
["bitfinex","ETHUSD",1753252038708,0.002,3701.5,3701.2,0.1344]
["bitfinex","ETHUSD",1753252039586,2.70175343,3701.3,3700.6,2.70219301]
["bitfinex","ETHUSD",1753252039912,2.70175343,3701.3,3700.9,0.1344]
["bitfinex","ETHUSD",1753252040388,3.97370884,3701.4,3700.9,0.1344]
["bitfinex","ETHUSD",1753252040617,3.50010884,3701.4,3700.9,0.1344]
["bitfinex","ETHUSD",1753252040802,2.70170884,3701.4,3700.9,0.5746]
["bitfinex","ETHUSD",1753252041003,0.84,3701.4,3700.9,0.5746]
["bitfinex","ETHUSD",1753252041303,3.54170139,3701.4,3701.0,4.302]
["bitfinex","ETHUSD",1753252041504,2.70176243,3701.3,3701.0,4.302]
["bitfinex","ETHUSD",1753252041907,3.54169996,3701.4,3701.0,4.302]
["bitfinex","ETHUSD",1753252042100,0.84,3701.4,3701.0,4.302]
["bitfinex","ETHUSD",1753252042301,0.84,3701.4,3701.0,4.7422]
["bitfinex","ETHUSD",1753252042841,3.54168847,3701.4,3701.0,4.7422]
["bitfinex","ETHUSD",1753252043208,0.002,3701.3,3701.0,4.7422]
["bitfinex","ETHUSD",1753252043535,0.002,3701.3,3701.0,7.44416523]
["bitfinex","ETHUSD",1753252044038,0.002,3701.3,3701.0,4.7422]
["bitfinex","ETHUSD",1753252044341,0.002,3701.3,3701.0,7.44416333]
["bitfinex","ETHUSD",1753252044540,0.002,3701.3,3701.0,8.47222755]
["bitfinex","ETHUSD",1753252044838,0.002,3701.3,3701.2,2.83622643]
["bitfinex","ETHUSD",1753252045543,0.002,3701.3,3701.2,3.82642643]
["bitfinex","ETHUSD",1753252045746,0.002,3701.3,3701.2,4.63332643]
["bitfinex","ETHUSD",1753252048543,0.002,3701.3,3701.2,0.1344]
["bitfinex","ETHUSD",1753252048756,0.002,3701.3,3701.2,4.4324]
["bitfinex","ETHUSD",1753252049133,0.002,3701.3,3701.2,7.13422643]
["bitfinex","ETHUSD",1753252049755,0.002,3701.3,3701.2,15.01763498]
["bitfinex","ETHUSD",1753252050576,0.002,3701.3,3701.2,9.76374606]
["bitfinex","ETHUSD",1753252054054,0.002,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1753252054256,0.002,3701.3,3701.2,4.295]
["bitfinex","ETHUSD",1753252054558,0.4437,3701.3,3701.2,4.295]
["bitfinex","ETHUSD",1753252055451,0.002,3701.3,3701.2,4.295]
["bitfinex","ETHUSD",1753252055677,0.002,3701.3,3701.2,6.99682643]
["bitfinex","ETHUSD",1753252055886,0.002,3701.3,3701.2,8.9893048]
["bitfinex","ETHUSD",1753252056557,0.002,3701.3,3701.2,8.5167048]
["bitfinex","ETHUSD",1753252056758,0.002,3701.3,3701.2,7.54682643]
["bitfinex","ETHUSD",1753252056959,0.002,3701.3,3701.2,8.01942643]
["bitfinex","ETHUSD",1753252057901,0.002,3701.3,3701.2,2.70182643]
["bitfinex","ETHUSD",1753252058261,0.002,3701.3,3701.2,6.99582643]
["bitfinex","ETHUSD",1753252059483,0.002,3701.3,3701.2,7.46842643]
["bitfinex","ETHUSD",1753252059680,0.002,3701.3,3701.2,8.5670248]
["bitfinex","ETHUSD",1753252059872,0.002,3701.3,3701.2,8.7014248]
["bitfinex","ETHUSD",1753252060198,0.002,3701.3,3701.2,9.2514248]
["bitfinex","ETHUSD",1753252060360,0.002,3701.3,3701.2,10.0135248]
["bitfinex","ETHUSD",1753252066289,0.002,3701.5,3701.4,3.25168044]
["bitfinex","ETHUSD",1753252066290,1e-08,3701.5,3701.4,3.25168044]
["bitfinex","ETHUSD",1753252066502,0.002,3701.9,3701.8,4.03478851]
["bitfinex","ETHUSD",1753252066679,0.002,3701.9,3701.8,8.32478851]
["bitfinex","ETHUSD",1753252066990,0.002,3701.9,3701.8,8.93178851]
["bitfinex","ETHUSD",1753252067192,0.002,3701.9,3701.8,10.09511472]
["bitfinex","ETHUSD",1753252069824,1e-08,3701.9,3701.8,10.09511472]
["bitfinex","ETHUSD",1753252070029,1e-08,3701.9,3701.8,13.09511472]
["bitfinex","ETHUSD",1753252070905,1e-08,3701.9,3701.8,12.62051472]
["bitfinex","ETHUSD",1753252071306,1e-08,3701.9,3701.8,13.09311472]
["bitfinex","ETHUSD",1753252071625,1e-08,3701.9,3701.8,9.62051472]
["bitfinex","ETHUSD",1753252071860,1e-08,3701.9,3701.8,7.67378851]
["bitfinex","ETHUSD",1753252072037,1e-08,3701.9,3701.8,7.12378851]
["bitfinex","ETHUSD",1753252072216,0.44170001,3701.9,3701.8,7.12378851]
["bitfinex","ETHUSD",1753252072538,1.24380001,3701.9,3701.8,4.4214]
["bitfinex","ETHUSD",1753252073193,1.24380001,3701.9,3701.8,7.12278851]
["bitfinex","ETHUSD",1753252073390,1e-08,3701.9,3701.8,7.12278851]
["bitfinex","ETHUSD",1753252074897,1e-08,3701.9,3701.8,9.9469205]
["bitfinex","ETHUSD",1753252075649,1e-08,3701.9,3701.8,7.67178851]
["bitfinex","ETHUSD",1753252076750,1e-08,3701.9,3701.8,8.14438851]
["bitfinex","ETHUSD",1753252077255,1e-08,3701.9,3701.8,11.14438851]
["bitfinex","ETHUSD",1753252077454,2.70019512,3703.5,3702.6,2.70080483]
["bitfinex","ETHUSD",1753252077664,0.002,3702.8,3702.7,6.98573189]
["bitfinex","ETHUSD",1753252077869,0.002,3702.8,3702.7,4.285]
["bitfinex","ETHUSD",1753252078369,2.70265896,3702.8,3702.7,4.285]
["bitfinex","ETHUSD",1753252078521,3.10156243,3702.8,3702.7,4.285]
["bitfinex","ETHUSD",1753252078856,4.05596243,3702.8,3702.7,4.285]
["bitfinex","ETHUSD",1753252079522,4.51906243,3702.8,3702.7,4.285]
["bitfinex","ETHUSD",1753252080029,0.7844,3702.5,3701.9,0.1344]
["bitfinex","ETHUSD",1753252080229,3.19781935,3702.4,3702.0,4.284]
["bitfinex","ETHUSD",1753252080454,0.5975,3702.3,3702.0,4.284]
["bitfinex","ETHUSD",1753252080668,0.0337637,3702.2,3702.0,4.284]
["bitfinex","ETHUSD",1753252080845,1.2805,3702.1,3702.0,4.284]
["bitfinex","ETHUSD",1753252081365,0.8174,3702.1,3702.0,4.284]
["bitfinex","ETHUSD",1753252081526,1.2805,3702.1,3702.0,4.284]
["bitfinex","ETHUSD",1753252085178,1.2805,3702.1,3701.7,6.482]
["bitfinex","ETHUSD",1753252085179,2.70129998,3702.0,3701.7,6.482]
["bitfinex","ETHUSD",1753252085382,0.87376644,3701.9,3701.8,4.282]
["bitfinex","ETHUSD",1753252085556,1.33686644,3701.9,3701.8,4.282]
["bitfinex","ETHUSD",1753252085967,0.84,3701.9,3701.8,4.282]
["bitfinex","ETHUSD",1753252086279,0.84,3701.9,3701.8,6.98338851]
["bitfinex","ETHUSD",1753252086644,0.84,3701.9,3701.8,8.34336736]
["bitfinex","ETHUSD",1753252088073,0.84,3701.9,3701.8,5.64197885]
["bitfinex","ETHUSD",1753252088270,0.84,3701.9,3701.8,4.282]
["bitfinex","ETHUSD",1753252088459,0.4651,3702.1,3701.8,4.282]
["bitfinex","ETHUSD",1753252088661,0.002,3702.1,3701.8,4.282]
["bitfinex","ETHUSD",1753252088871,0.4631,3702.0,3701.8,4.282]
["bitfinex","ETHUSD",1753252089069,0.4631,3702.0,3701.8,6.98338507]
["bitfinex","ETHUSD",1753252089269,0.002,3702.1,3701.8,6.98338507]
["bitfinex","ETHUSD",1753252089479,0.002,3702.1,3701.8,4.282]
["bitfinex","ETHUSD",1753252089684,0.4631,3702.0,3701.8,4.282]
["bitfinex","ETHUSD",1753252089887,0.002,3702.1,3701.8,4.282]
["bitfinex","ETHUSD",1753252090074,0.4631,3702.0,3701.8,4.282]
["bitfinex","ETHUSD",1753252090280,0.4631,3701.9,3701.8,4.282]
["bitfinex","ETHUSD",1753252091701,1.4,3701.9,3701.8,4.282]
["bitfinex","ETHUSD",1753252092258,1.4,3701.9,3701.3,0.1344]
["bitfinex","ETHUSD",1753252092458,0.03376735,3701.8,3701.4,4.28]
["bitfinex","ETHUSD",1753252092763,0.49686735,3701.8,3701.4,4.28]
["bitfinex","ETHUSD",1753252093270,0.49686735,3701.8,3701.5,2.70159876]
["bitfinex","ETHUSD",1753252093584,0.4631,3701.8,3701.6,4.279]
["bitfinex","ETHUSD",1753252094409,1.3031,3701.8,3701.6,4.279]
["bitfinex","ETHUSD",1753252096089,0.84,3701.8,3701.6,4.279]
["bitfinex","ETHUSD",1753252096300,0.4631,3701.7,3701.3,0.1344]
["bitfinex","ETHUSD",1753252096471,0.1344,3701.5,3701.4,4.278]
["bitfinex","ETHUSD",1753252096664,0.63127009,3701.5,3701.4,4.277]
["bitfinex","ETHUSD",1753252097090,0.5975,3701.5,3701.4,4.277]
["bitfinex","ETHUSD",1753252100224,1.4375,3701.5,3701.4,4.277]
["bitfinex","ETHUSD",1753252100923,4.13910745,3701.5,3701.4,4.277]
["bitfinex","ETHUSD",1753252101074,5.7032089,3702.1,3701.4,7.40646201]
["bitfinex","ETHUSD",1753252101075,1.3031,3702.0,3701.4,7.40646201]
["bitfinex","ETHUSD",1753252101277,1.3031,3702.0,3701.2,0.1344]
["bitfinex","ETHUSD",1753252101278,0.16816644,3701.9,3701.2,0.1344]
["bitfinex","ETHUSD",1753252101481,0.16816644,3701.9,3701.1,0.001]
["bitfinex","ETHUSD",1753252101482,0.7755,3701.7,3701.1,0.001]
["bitfinex","ETHUSD",1753252101777,5.70182643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753252101978,6.47732643,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252102185,5.15650112,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252102496,7.85832755,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252103123,7.85832755,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753252103327,7.85832755,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252103887,5.15650112,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252104102,6.94042643,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252105883,4.2386,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252106506,6.94042643,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252107281,4.2386,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252108706,6.94042643,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252108926,4.2386,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252110513,6.94042643,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252110826,5.20281101,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252111636,7.90463744,3701.2,3701.1,4.276]
["bitfinex","ETHUSD",1753252112074,7.90463744,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753252112916,3.50794544,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753252113132,16.06653888,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753252113306,18.85741695,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753252115323,15.42541695,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753252115516,14.44359907,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753252116024,19.69641695,3700.9,3700.8,0.001]
["bitfinex","ETHUSD",1753252119423,3.45769147,3700.7,3700.6,1e-08]
["bitfinex","ETHUSD",1753252119741,6.45812965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252119944,11.56812965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252120240,12.02012965,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753252120404,14.5676788,3700.1,3699.3,0.001]
["bitfinex","ETHUSD",1753252120606,14.5676788,3700.1,3699.5,1e-08]
["bitfinex","ETHUSD",1753252120607,6.49049491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753252120841,11.44389491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753252121228,11.89589491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753252122102,7.62689491,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753252122308,9.18515837,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753252122523,13.45415837,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753252123944,14.29415837,3699.6,3699.5,1e-08]
["bitfinex","ETHUSD",1753252125546,6.54314103,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252125750,11.58794103,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252125907,14.56198226,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252127042,10.29298226,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252127211,14.56198226,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252128028,9.84098226,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252128354,0.83999999,3699.4,3699.3,0.4573]
["bitfinex","ETHUSD",1753252129322,3.54314103,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252130423,3.57693029,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252130935,0.83999999,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252131249,0.83999999,3700.0,3699.3,0.4573]
["bitfinex","ETHUSD",1753252131542,0.1344,3699.7,3699.4,0.8307]
["bitfinex","ETHUSD",1753252131706,0.1344,3699.7,3699.5,0.4563]
["bitfinex","ETHUSD",1753252131906,0.16818652,3699.7,3699.5,0.4563]
["bitfinex","ETHUSD",1753252132113,0.16818652,3699.7,3699.6,0.4563]
["bitfinex","ETHUSD",1753252132344,0.1344,3699.7,3699.6,0.4563]
["bitfinex","ETHUSD",1753252132933,2.83732185,3699.7,3699.4,0.8307]
["bitfinex","ETHUSD",1753252133116,0.03378743,3699.6,3699.4,0.8307]
["bitfinex","ETHUSD",1753252133312,0.55738927,3699.6,3699.3,0.001]
["bitfinex","ETHUSD",1753252133541,2.70312777,3699.5,3699.3,0.001]
["bitfinex","ETHUSD",1753252133740,2.70314104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252134078,2.70298689,3699.7,3699.4,1.2861]
["bitfinex","ETHUSD",1753252134235,3.0,3699.6,3699.4,1.2861]
["bitfinex","ETHUSD",1753252134620,3.0,3699.6,3699.5,0.4563]
["bitfinex","ETHUSD",1753252135316,0.83999999,3700.0,3699.5,0.4563]
["bitfinex","ETHUSD",1753252135535,3.0,3699.7,3699.6,0.4563]
["bitfinex","ETHUSD",1753252136026,5.70279618,3699.9,3699.6,0.4563]
["bitfinex","ETHUSD",1753252136427,5.70279618,3699.9,3699.7,0.4563]
["bitfinex","ETHUSD",1753252136624,0.1344,3700.0,3699.8,0.4563]
["bitfinex","ETHUSD",1753252136828,0.1344,3700.0,3699.9,0.4563]
["bitfinex","ETHUSD",1753252137122,2.8371027,3700.0,3699.9,0.4563]
["bitfinex","ETHUSD",1753252137323,2.8371027,3700.0,3699.4,0.8298]
["bitfinex","ETHUSD",1753252137660,0.03378469,3699.9,3699.5,0.4563]
["bitfinex","ETHUSD",1753252137837,0.03378469,3699.9,3699.6,0.4563]
["bitfinex","ETHUSD",1753252138269,0.03378469,3699.9,3699.7,0.4563]
["bitfinex","ETHUSD",1753252138636,0.1344,3700.0,3699.8,0.4563]
["bitfinex","ETHUSD",1753252139063,0.1344,3700.0,3699.9,0.4563]
["bitfinex","ETHUSD",1753252139271,2.70306798,3699.5,3699.3,0.001]
["bitfinex","ETHUSD",1753252139562,2.70301562,3699.6,3699.4,4.264]
["bitfinex","ETHUSD",1753252139891,2.70301562,3699.6,3699.3,0.001]
["bitfinex","ETHUSD",1753252139892,5.83754104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252140029,6.7717907,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252140467,3.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252140671,0.1344,3699.4,3699.3,0.4632]
["bitfinex","ETHUSD",1753252140966,2.8713303,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252143370,0.1344,3699.4,3699.3,0.4632]
["bitfinex","ETHUSD",1753252143566,2.83754104,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252144034,0.1344,3699.4,3699.3,0.001]
["bitfinex","ETHUSD",1753252144331,2.70336027,3699.1,3696.6,2.70518126]
["bitfinex","ETHUSD",1753252144531,3.794,3697.8,3696.9,0.4632]
["bitfinex","ETHUSD",1753252144749,2.70445694,3697.6,3696.9,0.001]
["bitfinex","ETHUSD",1753252144972,2.0367897,3697.8,3697.0,0.4622]
["bitfinex","ETHUSD",1753252145146,2.70453008,3697.5,3697.0,0.4622]
["bitfinex","ETHUSD",1753252145344,3.0,3697.5,3697.0,0.4622]
["bitfinex","ETHUSD",1753252145544,2.70482269,3697.1,3697.0,0.4622]
["bitfinex","ETHUSD",1753252146073,2.70482269,3697.1,3696.9,0.001]
["bitfinex","ETHUSD",1753252146074,2.70489586,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753252146246,2.70489586,3697.0,3696.9,4.645]
["bitfinex","ETHUSD",1753252147041,2.70489586,3697.0,3696.9,4.646]
["bitfinex","ETHUSD",1753252147239,0.50367897,3697.7,3696.9,0.4632]
["bitfinex","ETHUSD",1753252147472,2.70487865,3697.1,3697.0,4.644]
["bitfinex","ETHUSD",1753252147651,2.70475084,3697.2,3697.0,5.1062]
["bitfinex","ETHUSD",1753252147855,2.70475084,3697.2,3697.1,0.4622]
["bitfinex","ETHUSD",1753252148174,2.70468631,3697.3,3697.1,0.4622]
["bitfinex","ETHUSD",1753252148545,2.70462045,3697.4,3697.1,0.4622]
["bitfinex","ETHUSD",1753252148745,2.70462045,3697.4,3697.2,0.4622]
["bitfinex","ETHUSD",1753252148976,2.70458341,3697.5,3697.3,0.4622]
["bitfinex","ETHUSD",1753252149177,2.70446692,3697.6,3697.3,0.4622]
["bitfinex","ETHUSD",1753252149363,2.70439962,3697.7,3697.4,0.4622]
["bitfinex","ETHUSD",1753252149565,2.70446451,3697.6,3697.5,0.4622]
["bitfinex","ETHUSD",1753252149880,2.70440042,3697.7,3697.5,0.4622]
["bitfinex","ETHUSD",1753252150077,2.70440042,3697.7,3697.6,4.635]
["bitfinex","ETHUSD",1753252150281,2.70440042,3697.7,3697.6,5.0972]
["bitfinex","ETHUSD",1753252150844,2.70417422,3698.0,3697.6,5.44]
["bitfinex","ETHUSD",1753252151045,2.70354852,3698.9,3697.7,0.4622]
["bitfinex","ETHUSD",1753252151241,0.71826022,3698.8,3697.7,0.4622]
["bitfinex","ETHUSD",1753252151471,3.0,3698.7,3697.7,0.4622]
["bitfinex","ETHUSD",1753252151672,2.70373823,3698.6,3697.9,0.7707]
["bitfinex","ETHUSD",1753252151976,3.0,3698.8,3698.0,0.4622]
["bitfinex","ETHUSD",1753252152159,3.34576604,3698.8,3698.0,0.4622]
["bitfinex","ETHUSD",1753252152362,2.70380375,3698.5,3698.0,0.4622]
["bitfinex","ETHUSD",1753252152757,2.70380375,3698.5,3697.9,0.7707]
["bitfinex","ETHUSD",1753252152957,2.70380375,3698.5,3698.1,0.4622]
["bitfinex","ETHUSD",1753252153154,2.70380375,3698.5,3698.2,4.628]
["bitfinex","ETHUSD",1753252153365,2.70363751,3698.8,3698.3,0.4622]
["bitfinex","ETHUSD",1753252153675,3.0,3698.7,3698.4,0.4622]
["bitfinex","ETHUSD",1753252153876,3.0,3698.7,3698.2,4.628]
["bitfinex","ETHUSD",1753252154044,3.0,3698.7,3698.5,0.4622]
["bitfinex","ETHUSD",1753252154482,3.1344,3698.7,3698.6,0.4622]
["bitfinex","ETHUSD",1753252154691,0.1344,3698.7,3698.6,0.4622]
["bitfinex","ETHUSD",1753252154892,0.1344,3698.7,3698.6,1.2912]
["bitfinex","ETHUSD",1753252155259,0.1344,3698.7,3698.6,0.829]
["bitfinex","ETHUSD",1753252155455,2.70382249,3698.5,3698.2,0.829]
["bitfinex","ETHUSD",1753252155660,2.83833353,3698.4,3698.3,4.615]
["bitfinex","ETHUSD",1753252155887,3.12210529,3698.4,3698.3,4.615]
["bitfinex","ETHUSD",1753252156288,3.12210529,3698.4,3697.9,0.7855]
["bitfinex","ETHUSD",1753252156455,2.83827194,3698.4,3698.3,4.615]
["bitfinex","ETHUSD",1753252157206,0.1344,3698.4,3697.9,0.7855]
["bitfinex","ETHUSD",1753252157493,0.1344,3698.4,3697.6,0.001]
["bitfinex","ETHUSD",1753252157494,2.83929129,3698.1,3698.0,4.608]
["bitfinex","ETHUSD",1753252157679,0.1352,3698.1,3698.0,4.608]
["bitfinex","ETHUSD",1753252158274,0.1352,3698.1,3698.0,5.0702]
["bitfinex","ETHUSD",1753252158472,0.83999999,3698.6,3698.0,7.77436441]
["bitfinex","ETHUSD",1753252158796,0.1344,3698.4,3698.1,5.8495]
["bitfinex","ETHUSD",1753252159095,0.1344,3698.4,3698.2,0.4622]
["bitfinex","ETHUSD",1753252159259,0.83999999,3699.1,3698.2,3.16621471]
["bitfinex","ETHUSD",1753252159458,0.1344,3698.7,3698.3,0.4622]
["bitfinex","ETHUSD",1753252159899,0.1344,3698.7,3698.2,2.70400288]
["bitfinex","ETHUSD",1753252160074,0.1344,3698.7,3698.4,0.4622]
["bitfinex","ETHUSD",1753252160271,2.70392716,3698.4,3698.1,0.9175]
["bitfinex","ETHUSD",1753252160480,4.32342558,3699.1,3698.2,4.598]
["bitfinex","ETHUSD",1753252160481,2.70395748,3698.3,3698.2,4.598]
["bitfinex","ETHUSD",1753252160661,2.70395748,3698.3,3697.7,1.2163]
["bitfinex","ETHUSD",1753252160662,2.70410351,3698.1,3697.7,1.2163]
["bitfinex","ETHUSD",1753252160862,2.83922959,3698.2,3697.8,4.598]
["bitfinex","ETHUSD",1753252161095,0.1352,3698.2,3697.9,0.4622]
["bitfinex","ETHUSD",1753252161795,0.1352,3698.2,3698.0,4.597]
["bitfinex","ETHUSD",1753252163211,0.1352,3698.2,3698.0,5.0592]
["bitfinex","ETHUSD",1753252163503,0.1352,3698.2,3698.1,0.4622]
["bitfinex","ETHUSD",1753252166517,0.1352,3698.2,3698.1,5.0412]
["bitfinex","ETHUSD",1753252166874,0.1352,3698.2,3698.1,4.579]
["bitfinex","ETHUSD",1753252168809,0.1352,3698.2,3698.1,5.0412]
["bitfinex","ETHUSD",1753252170695,0.83999999,3698.7,3698.4,2.70386541]
["bitfinex","ETHUSD",1753252171014,0.97439999,3698.7,3698.5,4.562]
["bitfinex","ETHUSD",1753252171214,0.97439999,3698.7,3698.5,5.0254]
["bitfinex","ETHUSD",1753252171921,0.97439999,3698.7,3698.6,0.4634]
["bitfinex","ETHUSD",1753252172424,0.83999999,3699.3,3698.7,2.70364199]
["bitfinex","ETHUSD",1753252172591,0.83999999,3699.3,3698.8,5.0164]
["bitfinex","ETHUSD",1753252172791,0.97439999,3699.3,3698.9,0.4634]
["bitfinex","ETHUSD",1753252173001,0.97439999,3699.3,3699.0,0.4634]
["bitfinex","ETHUSD",1753252173196,0.97439999,3699.3,3699.1,4.551]
["bitfinex","ETHUSD",1753252173623,0.97439999,3699.3,3699.1,5.0144]
["bitfinex","ETHUSD",1753252173812,0.97439999,3699.3,3699.2,0.4634]
["bitfinex","ETHUSD",1753252174193,0.1344,3699.3,3699.2,1.28]
["bitfinex","ETHUSD",1753252174820,0.1344,3699.3,3699.2,3.98328719]
["bitfinex","ETHUSD",1753252175335,0.1364,3699.3,3699.2,3.98328719]
["bitfinex","ETHUSD",1753252175629,0.002,3699.3,3699.2,5.10705692]
["bitfinex","ETHUSD",1753252177727,0.002,3699.3,3699.2,5.65705692]
["bitfinex","ETHUSD",1753252180811,0.002,3699.3,3699.2,5.10705692]
["bitfinex","ETHUSD",1753252181006,0.002,3699.3,3698.8,0.7563]
["bitfinex","ETHUSD",1753252181334,0.7761,3699.3,3698.2,0.7769]
["bitfinex","ETHUSD",1753252181509,0.1344,3698.7,3698.4,4.525]
["bitfinex","ETHUSD",1753252181902,0.1344,3698.7,3698.5,2.70379782]
["bitfinex","ETHUSD",1753252182096,0.1344,3698.7,3698.4,7.69226761]
["bitfinex","ETHUSD",1753252183130,0.7761,3699.3,3698.5,0.4634]
["bitfinex","ETHUSD",1753252183295,0.1344,3699.1,3698.6,7.22472573]
["bitfinex","ETHUSD",1753252183500,0.1344,3699.1,3698.8,2.7035525]
["bitfinex","ETHUSD",1753252183807,0.1344,3699.1,3698.9,4.52]
["bitfinex","ETHUSD",1753252184020,0.1344,3699.1,3698.9,4.9834]
["bitfinex","ETHUSD",1753252184204,0.002,3699.3,3699.2,2.70328719]
["bitfinex","ETHUSD",1753252184411,0.002,3699.3,3699.2,7.22128719]
["bitfinex","ETHUSD",1753252184609,0.002,3699.3,3699.2,7.68468719]
["bitfinex","ETHUSD",1753252186442,0.002,3699.3,3699.2,7.22128719]
["bitfinex","ETHUSD",1753252186649,0.002,3699.3,3699.2,4.518]
["bitfinex","ETHUSD",1753252186942,0.002,3699.3,3699.2,4.511]
["bitfinex","ETHUSD",1753252187723,0.002,3699.3,3699.2,7.21428719]
["bitfinex","ETHUSD",1753252187925,0.002,3699.3,3699.2,8.66945091]
["bitfinex","ETHUSD",1753252188609,0.002,3699.3,3699.2,7.67768719]
["bitfinex","ETHUSD",1753252189016,0.002,3699.3,3699.2,7.21428719]
["bitfinex","ETHUSD",1753252191855,0.002,3699.3,3699.2,7.67768719]
["bitfinex","ETHUSD",1753252195878,0.002,3699.3,3699.2,8.45458719]
["bitfinex","ETHUSD",1753252196316,0.002,3699.5,3699.3,0.498]
["bitfinex","ETHUSD",1753252196521,0.002,3699.5,3699.4,8.08883976]
["bitfinex","ETHUSD",1753252196851,0.002,3699.5,3699.4,8.55223976]
["bitfinex","ETHUSD",1753252197055,0.002,3699.5,3699.4,8.68663976]
["bitfinex","ETHUSD",1753252197266,0.002,3699.5,3699.4,10.05433976]
["bitfinex","ETHUSD",1753252197935,1e-08,3699.5,3699.4,10.05433976]
["bitfinex","ETHUSD",1753252198336,1e-08,3699.6,3699.5,3.25306798]
["bitfinex","ETHUSD",1753252198531,1e-08,3699.6,3699.5,8.57934474]
["bitfinex","ETHUSD",1753252198847,1e-08,3699.6,3699.5,9.04274474]
["bitfinex","ETHUSD",1753252199549,1e-08,3699.6,3699.5,13.51174474]
["bitfinex","ETHUSD",1753252200133,1e-08,3699.6,3699.5,9.04274474]
["bitfinex","ETHUSD",1753252200329,1e-08,3699.6,3699.5,5.02934474]
["bitfinex","ETHUSD",1753252200529,1e-08,3699.6,3699.5,7.92836798]
["bitfinex","ETHUSD",1753252201268,1e-08,3699.6,3699.5,7.17206798]
["bitfinex","ETHUSD",1753252201431,1e-08,3699.6,3699.5,7.63256798]
["bitfinex","ETHUSD",1753252202436,1e-08,3699.6,3699.5,8.18256798]
["bitfinex","ETHUSD",1753252202638,1e-08,3699.6,3699.5,8.97346798]
["bitfinex","ETHUSD",1753252203146,1e-08,3699.6,3699.5,10.20437348]
["bitfinex","ETHUSD",1753252203933,1e-08,3699.6,3699.5,10.19937348]
["bitfinex","ETHUSD",1753252207078,1e-08,3699.6,3699.5,13.19937348]
["bitfinex","ETHUSD",1753252211102,1e-08,3699.6,3699.5,20.92426056]
["bitfinex","ETHUSD",1753252213394,1e-08,3700.1,3700.0,4.0660027]
["bitfinex","ETHUSD",1753252213591,1e-08,3700.1,3700.0,12.31528196]
["bitfinex","ETHUSD",1753252213762,1e-08,3700.1,3700.0,12.77578196]
["bitfinex","ETHUSD",1753252214796,1e-08,3700.1,3700.0,8.33778196]
["bitfinex","ETHUSD",1753252215177,1e-08,3700.1,3700.0,12.76778196]
["bitfinex","ETHUSD",1753252217612,1e-08,3700.1,3700.0,12.76178196]
["bitfinex","ETHUSD",1753252218106,1e-08,3700.1,3700.0,12.76078196]
["bitfinex","ETHUSD",1753252218318,1e-08,3700.1,3700.0,8.33778196]
["bitfinex","ETHUSD",1753252218684,1e-08,3700.1,3700.0,12.75878196]
["bitfinex","ETHUSD",1753252219022,1e-08,3700.1,3700.0,12.75778196]
["bitfinex","ETHUSD",1753252220008,1e-08,3700.4,3700.3,7.00428358]
["bitfinex","ETHUSD",1753252220302,1e-08,3700.4,3700.3,11.9921743]
["bitfinex","ETHUSD",1753252220509,1e-08,3700.4,3700.3,12.5870743]
["bitfinex","ETHUSD",1753252222568,1e-08,3700.4,3700.3,3.4077743]
["bitfinex","ETHUSD",1753252222771,1e-08,3700.4,3700.3,7.24688358]
["bitfinex","ETHUSD",1753252223979,1e-08,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753252224202,1e-08,3700.4,3700.3,7.24688358]
["bitfinex","ETHUSD",1753252224504,1e-08,3700.4,3700.3,7.79688358]
["bitfinex","ETHUSD",1753252224807,1e-08,3700.4,3700.3,7.25288358]
["bitfinex","ETHUSD",1753252225171,0.43340001,3700.4,3700.3,2.83688358]
["bitfinex","ETHUSD",1753252225569,0.43340001,3700.4,3700.3,0.1344]
["bitfinex","ETHUSD",1753252225777,0.43340001,3700.4,3700.3,4.415]
["bitfinex","ETHUSD",1753252225976,0.43340001,3700.4,3700.3,7.11748358]
["bitfinex","ETHUSD",1753252226176,0.43340001,3700.4,3700.3,4.415]
["bitfinex","ETHUSD",1753252227115,0.43340001,3700.4,3700.3,7.11448358]
["bitfinex","ETHUSD",1753252227713,1e-08,3700.4,3700.3,7.11448358]
["bitfinex","ETHUSD",1753252228183,1e-08,3700.4,3698.9,0.59430482]
["bitfinex","ETHUSD",1753252228387,0.4334,3700.3,3700.0,2.70265605]
["bitfinex","ETHUSD",1753252228588,0.4334,3700.2,3700.1,7.11662748]
["bitfinex","ETHUSD",1753252228975,0.4334,3700.2,3700.1,4.412]
["bitfinex","ETHUSD",1753252229609,0.4334,3700.2,3700.1,7.11462965]
["bitfinex","ETHUSD",1753252229610,1.1841,3700.2,3700.1,7.11462965]
["bitfinex","ETHUSD",1753252230320,1e-08,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753252230525,1e-08,3700.4,3700.3,7.11248358]
["bitfinex","ETHUSD",1753252231919,0.46660001,3700.4,3700.3,4.408]
["bitfinex","ETHUSD",1753252232327,1.26630001,3700.4,3700.0,2.70267793]
["bitfinex","ETHUSD",1753252232497,0.50038104,3700.3,3699.4,0.55]
["bitfinex","ETHUSD",1753252232681,1.19655748,3700.4,3699.4,0.55]
["bitfinex","ETHUSD",1753252232682,3.50211771,3700.4,3699.8,2.70280329]
["bitfinex","ETHUSD",1753252232888,0.79970001,3700.4,3699.9,4.404]
["bitfinex","ETHUSD",1753252233223,0.79970001,3700.4,3699.9,7.10676922]
["bitfinex","ETHUSD",1753252233443,0.79970001,3700.4,3700.0,2.70269009]
["bitfinex","ETHUSD",1753252233583,0.79970001,3700.4,3700.1,7.1055673]
["bitfinex","ETHUSD",1753252233927,1e-08,3700.4,3700.1,7.10562294]
["bitfinex","ETHUSD",1753252234089,1e-08,3700.4,3700.3,2.70248358]
["bitfinex","ETHUSD",1753252234292,1e-08,3700.4,3700.3,7.10348358]
["bitfinex","ETHUSD",1753252235531,1e-08,3700.4,3700.3,8.58953886]
["bitfinex","ETHUSD",1753252236213,1e-08,3700.4,3700.3,8.13003886]
["bitfinex","ETHUSD",1753252237019,1e-08,3700.4,3700.3,8.26443886]
["bitfinex","ETHUSD",1753252238135,1e-08,3700.4,3700.3,8.72393886]
["bitfinex","ETHUSD",1753252238336,1e-08,3700.4,3700.3,8.26443886]
["bitfinex","ETHUSD",1753252239936,1e-08,3700.4,3700.3,9.27393886]
["bitfinex","ETHUSD",1753252240111,1e-08,3700.4,3700.3,10.04313886]
["bitfinex","ETHUSD",1753252240432,1e-08,3700.4,3700.3,13.04313886]
["bitfinex","ETHUSD",1753252244116,1e-08,3700.4,3700.3,1.16095528]
["bitfinex","ETHUSD",1753252244441,1e-08,3700.4,3700.3,7.21188358]
["bitfinex","ETHUSD",1753252244840,1e-08,3700.4,3700.3,8.22138358]
["bitfinex","ETHUSD",1753252246410,1e-08,3700.4,3700.3,7.76188358]
["bitfinex","ETHUSD",1753252248341,1e-08,3700.4,3700.3,8.22138358]
["bitfinex","ETHUSD",1753252248544,1e-08,3700.4,3700.3,9.66441555]
["bitfinex","ETHUSD",1753252248938,1e-08,3700.4,3700.3,12.66441555]
["bitfinex","ETHUSD",1753252249838,1e-08,3700.4,3700.3,9.66441555]
["bitfinex","ETHUSD",1753252253484,1e-08,3700.4,3700.3,2.83688358]
["bitfinex","ETHUSD",1753252253671,0.75510001,3700.4,3700.3,7.19288358]
["bitfinex","ETHUSD",1753252255334,1e-08,3700.4,3700.3,7.19288358]
["bitfinex","ETHUSD",1753252256152,1e-08,3700.4,3700.3,8.20238358]
["bitfinex","ETHUSD",1753252256367,1e-08,3700.4,3700.3,9.29297867]
["bitfinex","ETHUSD",1753252256853,1e-08,3700.4,3700.3,12.29297867]
["bitfinex","ETHUSD",1753252259646,1e-08,3700.8,3700.7,6.25219147]
["bitfinex","ETHUSD",1753252259965,1e-08,3701.2,3701.1,4.05749943]
["bitfinex","ETHUSD",1753252260124,1e-08,3701.2,3701.1,12.40347424]
["bitfinex","ETHUSD",1753252260469,1e-08,3701.2,3701.1,12.95125525]
["bitfinex","ETHUSD",1753252261126,1e-08,3701.2,3701.1,12.95225525]
["bitfinex","ETHUSD",1753252262271,1e-08,3701.2,3701.1,8.60825525]
["bitfinex","ETHUSD",1753252262477,1e-08,3701.2,3701.1,12.95325525]
["bitfinex","ETHUSD",1753252264941,1e-08,3701.2,3701.1,8.60825525]
["bitfinex","ETHUSD",1753252265243,1e-08,3701.2,3701.1,12.95025525]
["bitfinex","ETHUSD",1753252266255,1e-08,3701.2,3701.1,8.60825525]
["bitfinex","ETHUSD",1753252266854,1e-08,3701.2,3701.1,11.69525525]
["bitfinex","ETHUSD",1753252267448,1e-08,3701.2,3701.1,12.13565525]
["bitfinex","ETHUSD",1753252270618,1e-08,3701.2,3701.1,17.38850775]
["bitfinex","ETHUSD",1753252270817,1e-08,3701.2,3701.1,18.13850775]
["bitfinex","ETHUSD",1753252271554,1e-08,3701.2,3701.1,12.43725525]
["bitfinex","ETHUSD",1753252271741,1e-08,3701.2,3701.1,11.68725525]
["bitfinex","ETHUSD",1753252272322,1e-08,3701.2,3701.1,12.12765525]
["bitfinex","ETHUSD",1753252273669,1e-08,3701.2,3701.1,17.38050775]
["bitfinex","ETHUSD",1753252276535,1e-08,3701.2,3701.1,18.14710775]
["bitfinex","ETHUSD",1753252277631,1e-08,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753252277837,1e-08,3701.7,3701.6,20.56332688]
["bitfinex","ETHUSD",1753252278033,1e-08,3701.7,3701.6,24.11111154]
["bitfinex","ETHUSD",1753252280927,0.002,3702.1,3701.6,24.11111154]
["bitfinex","ETHUSD",1753252281126,0.8161,3704.9,3704.5,3.55]
["bitfinex","ETHUSD",1753252281326,0.4069,3704.8,3704.2,6.482]
["bitfinex","ETHUSD",1753252281834,0.4069,3704.8,3704.3,4.369]
["bitfinex","ETHUSD",1753252282034,0.8161,3704.7,3704.2,6.6848034]
["bitfinex","ETHUSD",1753252282370,0.8245,3704.5,3703.9,2.69983823]
["bitfinex","ETHUSD",1753252282573,0.4069,3704.4,3704.0,4.376]
["bitfinex","ETHUSD",1753252282775,0.8245,3704.3,3702.9,0.1979545]
["bitfinex","ETHUSD",1753252282948,0.8245,3703.9,3703.1,2.70037029]
["bitfinex","ETHUSD",1753252283137,0.8245,3703.9,3703.0,4.376]
["bitfinex","ETHUSD",1753252283337,0.7937,3703.7,3703.1,4.393]
["bitfinex","ETHUSD",1753252283541,0.4069,3703.6,3703.2,2.70031158]
["bitfinex","ETHUSD",1753252283752,0.4069,3703.5,3703.3,4.392]
["bitfinex","ETHUSD",1753252283971,0.4069,3703.4,3703.3,4.392]
["bitfinex","ETHUSD",1753252284163,1.58856205,3703.4,3703.3,4.392]
["bitfinex","ETHUSD",1753252284575,1.59066205,3703.4,3702.9,0.19931105]
["bitfinex","ETHUSD",1753252284789,0.7937,3703.1,3703.0,4.391]
["bitfinex","ETHUSD",1753252284935,0.7937,3703.1,3702.3,2.70095491]
["bitfinex","ETHUSD",1753252285143,0.4069,3703.0,3702.4,4.39]
["bitfinex","ETHUSD",1753252285451,0.4069,3703.0,3702.5,4.39]
["bitfinex","ETHUSD",1753252285452,0.7808,3702.9,3702.5,4.39]
["bitfinex","ETHUSD",1753252285651,1.43965995,3702.9,3702.5,4.39]
["bitfinex","ETHUSD",1753252285851,0.4069,3702.8,3702.5,4.39]
["bitfinex","ETHUSD",1753252286251,0.4069,3702.7,3702.5,4.39]
["bitfinex","ETHUSD",1753252286449,1.43965995,3702.9,3702.5,4.39]
["bitfinex","ETHUSD",1753252286648,0.28046856,3702.6,3702.5,4.39]
["bitfinex","ETHUSD",1753252288863,0.28046856,3702.6,3702.5,4.49418364]
["bitfinex","ETHUSD",1753252291144,0.1344,3702.8,3702.5,4.49418364]
["bitfinex","ETHUSD",1753252291476,0.1344,3702.8,3702.6,0.10418082]
["bitfinex","ETHUSD",1753252291477,0.2607,3702.8,3702.6,0.10418082]
["bitfinex","ETHUSD",1753252291648,0.1344,3702.8,3702.6,0.10418082]
["bitfinex","ETHUSD",1753252293546,0.1263,3702.7,3702.6,0.10418082]
["bitfinex","ETHUSD",1753252293748,2.82703189,3702.7,3702.6,4.47218082]
["bitfinex","ETHUSD",1753252293959,4.18393422,3702.7,3702.6,4.47218082]
["bitfinex","ETHUSD",1753252294170,4.18393422,3702.7,3702.6,0.10418082]
["bitfinex","ETHUSD",1753252294555,2.70134811,3701.9,3701.3,0.1344]
["bitfinex","ETHUSD",1753252294756,0.1344,3701.9,3701.4,4.367]
["bitfinex","ETHUSD",1753252295054,0.1344,3701.7,3701.4,4.367]
["bitfinex","ETHUSD",1753252295359,0.2607,3701.7,3701.4,4.367]
["bitfinex","ETHUSD",1753252295556,2.96217163,3701.7,3701.4,4.367]
["bitfinex","ETHUSD",1753252295779,0.7792,3701.6,3701.4,4.367]
["bitfinex","ETHUSD",1753252296096,0.9055,3701.6,3701.4,4.367]
["bitfinex","ETHUSD",1753252296471,0.9055,3701.6,3701.4,4.5714534]
["bitfinex","ETHUSD",1753252296847,0.7792,3701.6,3701.4,4.5714534]
["bitfinex","ETHUSD",1753252297490,0.7792,3701.6,3701.4,7.27310907]
["bitfinex","ETHUSD",1753252298301,0.7792,3701.6,3701.4,4.5714534]
["bitfinex","ETHUSD",1753252298595,0.7792,3701.6,3701.4,7.27310592]
["bitfinex","ETHUSD",1753252298796,0.7792,3701.6,3701.5,2.70160745]
["bitfinex","ETHUSD",1753252298976,0.1344,3701.7,3701.4,5.0127534]
["bitfinex","ETHUSD",1753252299172,0.1344,3701.7,3701.5,2.70155772]
["bitfinex","ETHUSD",1753252299377,0.1344,3701.7,3701.6,2.70153447]
["bitfinex","ETHUSD",1753252299983,0.1344,3701.7,3701.4,5.0127534]
["bitfinex","ETHUSD",1753252300168,0.1344,3701.7,3701.4,7.71438076]
["bitfinex","ETHUSD",1753252300368,0.1344,3701.7,3701.4,7.27308076]
["bitfinex","ETHUSD",1753252300668,0.1344,3701.7,3701.5,2.70157238]
["bitfinex","ETHUSD",1753252302095,0.1344,3701.7,3701.4,4.5714534]
["bitfinex","ETHUSD",1753252302296,0.1344,3701.7,3701.4,7.27312262]
["bitfinex","ETHUSD",1753252303011,0.1344,3701.7,3701.4,0.2044534]
["bitfinex","ETHUSD",1753252303313,0.2805,3701.6,3701.5,4.347]
["bitfinex","ETHUSD",1753252303639,3.29368033,3701.6,3701.5,4.347]
["bitfinex","ETHUSD",1753252303817,0.7522,3701.5,3701.1,0.1344]
["bitfinex","ETHUSD",1753252304002,0.1344,3701.3,3701.2,4.345]
["bitfinex","ETHUSD",1753252304774,0.1344,3701.3,3701.2,4.55109291]
["bitfinex","ETHUSD",1753252305553,2.83615343,3701.3,3701.2,4.55109291]
["bitfinex","ETHUSD",1753252306389,0.1344,3701.3,3701.2,4.55109291]
["bitfinex","ETHUSD",1753252306591,2.83615343,3701.3,3701.2,4.345]
["bitfinex","ETHUSD",1753252306793,3.74565057,3701.3,3701.2,4.345]
["bitfinex","ETHUSD",1753252308241,4.56975057,3701.3,3701.2,4.345]
["bitfinex","ETHUSD",1753252309452,7.56975057,3701.3,3701.2,4.345]
["bitfinex","ETHUSD",1753252311730,8.40975056,3701.3,3701.2,4.345]
["bitfinex","ETHUSD",1753252312447,8.40975056,3701.3,3701.1,0.001]
["bitfinex","ETHUSD",1753252312448,6.52462643,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753252312599,7.91626328,3701.2,3701.1,0.001]
["bitfinex","ETHUSD",1753252314630,7.91626328,3701.2,3700.6,0.001]
["bitfinex","ETHUSD",1753252314631,3.50720611,3700.9,3700.6,4.33]
["bitfinex","ETHUSD",1753252314812,2.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252314998,5.70219147,3700.7,3700.6,4.331]
["bitfinex","ETHUSD",1753252315197,6.93168123,3700.7,3700.6,4.331]
["bitfinex","ETHUSD",1753252315397,6.65118123,3700.7,3700.6,4.331]
["bitfinex","ETHUSD",1753252316337,3.94898976,3700.7,3700.6,4.331]
["bitfinex","ETHUSD",1753252316533,3.0,3700.7,3700.6,4.331]
["bitfinex","ETHUSD",1753252318904,0.8051,3700.9,3700.6,4.331]
["bitfinex","ETHUSD",1753252319095,3.50720379,3700.9,3700.6,4.331]
["bitfinex","ETHUSD",1753252319299,3.50717113,3700.9,3700.6,4.331]
["bitfinex","ETHUSD",1753252319731,2.7021288,3700.8,3700.6,4.331]
["bitfinex","ETHUSD",1753252319937,3.62303912,3700.8,3700.6,4.331]
["bitfinex","ETHUSD",1753252320443,0.92092066,3700.8,3700.6,4.331]
["bitfinex","ETHUSD",1753252320602,0.779,3701.2,3700.6,4.331]
["bitfinex","ETHUSD",1753252320802,0.83999999,3701.3,3700.9,2.7020007]
["bitfinex","ETHUSD",1753252320803,0.1344,3701.0,3700.9,2.7020007]
["bitfinex","ETHUSD",1753252321036,0.7744,3701.8,3700.9,0.4688]
["bitfinex","ETHUSD",1753252321236,0.2805,3702.2,3701.2,2.70182643]
["bitfinex","ETHUSD",1753252321237,0.1344,3701.6,3701.2,2.70182643]
["bitfinex","ETHUSD",1753252321535,0.1344,3701.6,3701.0,4.33]
["bitfinex","ETHUSD",1753252321739,0.002,3701.7,3701.0,2.70196325]
["bitfinex","ETHUSD",1753252321940,0.1344,3701.3,3701.1,4.33]
["bitfinex","ETHUSD",1753252322140,3.51232111,3701.3,3701.2,4.33]
["bitfinex","ETHUSD",1753252322660,0.8105,3701.3,3701.2,4.33]
["bitfinex","ETHUSD",1753252322953,2.70161373,3701.5,3701.2,4.33]
["bitfinex","ETHUSD",1753252323103,3.7895,3701.6,3701.2,4.33]
["bitfinex","ETHUSD",1753252323307,0.1344,3701.3,3701.2,4.33]
["bitfinex","ETHUSD",1753252326544,0.1344,3701.3,3701.1,0.7819]
["bitfinex","ETHUSD",1753252326745,0.1344,3701.3,3701.2,4.329]
["bitfinex","ETHUSD",1753252327047,2.83616943,3701.3,3700.7,0.9163]
["bitfinex","ETHUSD",1753252327346,2.70204544,3700.9,3700.8,0.8]
["bitfinex","ETHUSD",1753252327550,2.70204544,3700.9,3700.8,5.129]
["bitfinex","ETHUSD",1753252328117,2.70198855,3701.0,3700.8,5.129]
["bitfinex","ETHUSD",1753252328318,2.70204544,3700.9,3700.8,4.329]
["bitfinex","ETHUSD",1753252328731,5.70168044,3701.4,3700.6,0.001]
["bitfinex","ETHUSD",1753252328732,0.1344,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753252328913,2.70204544,3700.9,3700.7,4.329]
["bitfinex","ETHUSD",1753252329713,2.70211846,3700.8,3700.7,4.329]
["bitfinex","ETHUSD",1753252330113,2.70206411,3700.9,3700.7,4.329]
["bitfinex","ETHUSD",1753252331063,2.70211846,3700.8,3700.7,4.329]
["bitfinex","ETHUSD",1753252331365,0.813,3701.0,3700.7,4.329]
["bitfinex","ETHUSD",1753252331650,2.70205973,3700.9,3700.7,4.329]
["bitfinex","ETHUSD",1753252332238,3.51499366,3701.0,3700.7,4.329]
["bitfinex","ETHUSD",1753252332447,2.70205248,3700.9,3700.7,4.329]
["bitfinex","ETHUSD",1753252332848,2.70211846,3700.8,3700.7,4.329]
["bitfinex","ETHUSD",1753252333046,3.62382078,3700.8,3700.7,4.329]
["bitfinex","ETHUSD",1753252333950,0.92170232,3700.8,3700.7,4.329]
["bitfinex","ETHUSD",1753252334160,0.1344,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252334327,0.1344,3700.7,3700.6,4.33]
["bitfinex","ETHUSD",1753252336836,0.97439999,3700.7,3700.6,7.03226449]
["bitfinex","ETHUSD",1753252337049,0.97439999,3700.7,3700.6,4.33]
["bitfinex","ETHUSD",1753252337559,0.97439999,3700.7,3700.6,4.7988]
["bitfinex","ETHUSD",1753252338156,0.1344,3700.7,3700.6,4.33]
["bitfinex","ETHUSD",1753252339157,0.1344,3700.7,3700.6,4.7988]
["bitfinex","ETHUSD",1753252339363,0.1344,3700.7,3700.6,7.50106449]
["bitfinex","ETHUSD",1753252339663,0.1344,3700.7,3700.6,4.7988]
["bitfinex","ETHUSD",1753252340021,0.1344,3700.7,3700.6,4.33]
["bitfinex","ETHUSD",1753252341454,2.83659147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252341654,2.83659147,3700.7,3700.6,4.329]
["bitfinex","ETHUSD",1753252341655,6.20155062,3700.7,3700.6,4.329]
["bitfinex","ETHUSD",1753252342957,6.20155062,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252343151,7.31295062,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252343869,7.03245062,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252344068,0.7503,3701.0,3700.6,0.4698]
["bitfinex","ETHUSD",1753252344272,0.7503,3701.0,3700.6,0.89388158]
["bitfinex","ETHUSD",1753252344577,0.7503,3701.0,3700.7,0.4688]
["bitfinex","ETHUSD",1753252344875,0.771,3701.4,3700.7,3.17093542]
["bitfinex","ETHUSD",1753252345028,0.002,3701.7,3700.7,1.02022466]
["bitfinex","ETHUSD",1753252345233,2.70153698,3701.6,3700.9,2.70203806]
["bitfinex","ETHUSD",1753252345441,0.8042,3701.7,3701.0,4.7968]
["bitfinex","ETHUSD",1753252345642,2.70176843,3701.3,3701.0,4.328]
["bitfinex","ETHUSD",1753252345846,2.70170042,3701.4,3701.0,4.328]
["bitfinex","ETHUSD",1753252346247,2.70176443,3701.3,3701.0,4.328]
["bitfinex","ETHUSD",1753252346531,0.753,3701.1,3700.6,0.001]
["bitfinex","ETHUSD",1753252346845,3.45494658,3701.1,3700.7,4.328]
["bitfinex","ETHUSD",1753252347151,2.70199905,3701.0,3700.7,4.328]
["bitfinex","ETHUSD",1753252347472,2.70212088,3700.8,3700.6,0.001]
["bitfinex","ETHUSD",1753252347836,5.70219147,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252348035,7.60136516,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252352953,6.57066516,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252355153,3.86847369,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252355352,6.57066516,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252356979,6.85116516,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252357385,11.98836516,3700.7,3700.6,0.001]
["bitfinex","ETHUSD",1753252360502,6.53071055,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753252360663,12.96617043,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753252360995,13.24667043,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753252362272,13.79667043,3700.4,3700.3,0.001]
["bitfinex","ETHUSD",1753252362485,6.47522965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252362796,10.80022965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252362961,13.43069719,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252363160,13.71119719,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252363363,13.43069719,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252363565,10.43069719,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252363764,7.80022965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252363963,10.80022965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252365007,6.47522965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252365214,11.08072965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252366072,11.63072965,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252366274,13.83501015,3700.1,3700.0,0.001]
["bitfinex","ETHUSD",1753252366779,13.83501015,3700.1,3700.0,1e-08]
["bitfinex","ETHUSD",1753252367200,6.3871027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753252367473,7.4395027,3700.0,3699.9,1e-08]
["bitfinex","ETHUSD",1753252370225,6.25277575,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753252370402,8.96381704,3699.9,3699.8,1e-08]
["bitfinex","ETHUSD",1753252370604,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252370823,7.96489491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252370993,10.96489491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252371325,13.34916099,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252373028,13.06866099,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252374254,8.74466099,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252374426,13.06866099,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252375151,13.34916099,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252376349,0.14110849,3700.8,3699.6,0.7614]
["bitfinex","ETHUSD",1753252376549,2.70260098,3700.2,3699.7,0.4742]
["bitfinex","ETHUSD",1753252376765,3.0,3700.1,3699.8,0.4742]
["bitfinex","ETHUSD",1753252376915,5.70263438,3700.1,3699.9,0.4742]
["bitfinex","ETHUSD",1753252377254,5.70263438,3700.1,3699.6,0.7614]
["bitfinex","ETHUSD",1753252377255,3.0,3700.3,3700.0,0.4742]
["bitfinex","ETHUSD",1753252377560,2.70242482,3700.4,3700.1,0.4742]
["bitfinex","ETHUSD",1753252377852,5.70248358,3700.3,3700.2,0.4742]
["bitfinex","ETHUSD",1753252378014,3.0,3700.3,3699.6,0.7614]
["bitfinex","ETHUSD",1753252378220,2.70235327,3700.5,3699.7,2.70287074]
["bitfinex","ETHUSD",1753252378451,3.0,3700.6,3699.6,0.7614]
["bitfinex","ETHUSD",1753252378617,3.0,3700.6,3699.7,0.4742]
["bitfinex","ETHUSD",1753252378820,2.70255661,3700.2,3699.7,0.4742]
["bitfinex","ETHUSD",1753252379049,5.70277678,3699.9,3699.8,0.4742]
["bitfinex","ETHUSD",1753252379352,5.70285835,3699.8,3699.5,0.4752]
["bitfinex","ETHUSD",1753252379551,5.70285835,3699.8,3699.5,0.001]
["bitfinex","ETHUSD",1753252379717,5.70285835,3699.8,3699.6,0.4276]
["bitfinex","ETHUSD",1753252379922,1.27285666,3699.8,3699.7,0.4276]
["bitfinex","ETHUSD",1753252381161,3.0,3699.9,3699.7,0.4276]
["bitfinex","ETHUSD",1753252381680,3.0,3699.9,3699.5,0.001]
["bitfinex","ETHUSD",1753252381976,4.322,3700.1,3699.8,0.4276]
["bitfinex","ETHUSD",1753252382172,3.0,3700.2,3699.8,0.4276]
["bitfinex","ETHUSD",1753252382456,5.7027027,3700.0,3699.6,0.4276]
["bitfinex","ETHUSD",1753252382664,3.0,3699.9,3699.7,0.4276]
["bitfinex","ETHUSD",1753252382956,2.70296502,3699.7,3699.5,0.001]
["bitfinex","ETHUSD",1753252383272,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252383481,5.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252383774,6.54358099,3699.6,3699.5,0.4286]
["bitfinex","ETHUSD",1753252384075,3.84058608,3699.6,3699.5,0.4286]
["bitfinex","ETHUSD",1753252384235,3.0,3700.0,3699.5,0.4286]
["bitfinex","ETHUSD",1753252384576,3.0,3700.0,3699.5,0.001]
["bitfinex","ETHUSD",1753252384871,2.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252385069,5.70299491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252389947,5.98349491,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252390158,7.36577659,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252390357,7.08527659,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252391647,7.36577659,3699.6,3699.5,0.001]
["bitfinex","ETHUSD",1753252391847,2.70321412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753252392047,10.81981412,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753252392260,12.889186,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753252392669,12.608686,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753252393072,12.889186,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753252393579,12.608686,3699.3,3699.2,0.001]
["bitfinex","ETHUSD",1753252398924,5.70328719,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252399069,9.52369732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252399270,14.78852796,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252399693,8.69319732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252399913,13.01219732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252401883,8.69319732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252402300,13.01119732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252403010,12.25719732,3699.2,3699.1,0.42760001]
["bitfinex","ETHUSD",1753252403820,12.25719732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252405485,12.25719732,3699.2,3699.1,0.42760001]
["bitfinex","ETHUSD",1753252406388,12.25719732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252406987,13.04019732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252407821,13.87069732,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252408429,14.44661939,3699.2,3699.1,1e-08]
["bitfinex","ETHUSD",1753252410733,6.25350644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252410935,16.59013708,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252411131,17.16604554,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252411357,17.44654554,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252411704,17.16604554,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252411905,9.60173975,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252412216,13.91773975,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252412557,12.61193975,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252412842,12.61193975,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252413046,5.29593975,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252413206,7.01950644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252413402,10.01850644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252413606,5.70350644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252413922,10.01850644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252414323,5.70350644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252414632,10.01850644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252415334,3.0,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252415535,2.70329142,3699.2,3698.8,1.27920001]
["bitfinex","ETHUSD",1753252415838,4.315,3699.4,3698.9,0.4549]
["bitfinex","ETHUSD",1753252416135,0.002,3699.8,3699.0,0.8187]
["bitfinex","ETHUSD",1753252416136,2.7029753,3699.7,3699.0,0.8187]
["bitfinex","ETHUSD",1753252416335,2.7029753,3699.7,3699.1,0.4549]
["bitfinex","ETHUSD",1753252416538,4.317,3699.8,3699.2,0.8187]
["bitfinex","ETHUSD",1753252416736,2.7029269,3699.7,3699.3,0.4549]
["bitfinex","ETHUSD",1753252416939,0.002,3699.8,3699.4,0.8187]
["bitfinex","ETHUSD",1753252417436,0.002,3699.8,3699.6,0.8257]
["bitfinex","ETHUSD",1753252417848,0.002,3699.8,3699.7,0.4549]
["bitfinex","ETHUSD",1753252418460,3.002,3699.8,3699.7,0.4549]
["bitfinex","ETHUSD",1753252418613,2.7048488,3699.8,3699.7,0.4549]
["bitfinex","ETHUSD",1753252418813,5.83732185,3699.7,3699.6,0.8257]
["bitfinex","ETHUSD",1753252419018,3.1344,3699.7,3699.6,0.8257]
["bitfinex","ETHUSD",1753252419254,5.83732185,3699.7,3699.6,0.8257]
["bitfinex","ETHUSD",1753252419661,5.70319307,3699.4,3699.3,0.4549]
["bitfinex","ETHUSD",1753252419951,5.70321412,3699.3,3699.2,0.8201]
["bitfinex","ETHUSD",1753252420252,5.70321412,3699.3,3698.8,1e-08]
["bitfinex","ETHUSD",1753252420253,2.7034119,3699.1,3698.9,0.8163]
["bitfinex","ETHUSD",1753252420439,3.0,3699.1,3699.0,0.4549]
["bitfinex","ETHUSD",1753252421153,5.70336027,3699.1,3699.0,0.4549]
["bitfinex","ETHUSD",1753252422437,3.0,3699.1,3699.0,0.4549]
["bitfinex","ETHUSD",1753252422834,5.70336027,3699.1,3699.0,0.4549]
["bitfinex","ETHUSD",1753252423176,5.70350644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252423662,5.70350644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252424764,5.70350644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252425533,5.70350644,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252426355,7.03242671,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252427582,4.32892027,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252427741,7.03242671,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252427937,3.0,3698.9,3698.8,0.45490001]
["bitfinex","ETHUSD",1753252428171,0.64097995,3699.6,3698.9,0.8255]
["bitfinex","ETHUSD",1753252428479,3.0,3699.4,3699.0,0.4549]
["bitfinex","ETHUSD",1753252428684,0.002,3699.8,3699.1,0.8255]
["bitfinex","ETHUSD",1753252428685,3.002,3699.8,3699.1,0.8255]
["bitfinex","ETHUSD",1753252428840,3.002,3699.8,3699.1,1.2804]
["bitfinex","ETHUSD",1753252429178,3.0,3699.3,3699.2,0.4549]
["bitfinex","ETHUSD",1753252429575,2.70321412,3699.3,3699.2,0.4549]
["bitfinex","ETHUSD",1753252429968,3.0,3699.3,3699.2,0.4549]
["bitfinex","ETHUSD",1753252430579,2.70321412,3699.3,3699.2,0.4549]
["bitfinex","ETHUSD",1753252431459,3.0,3699.5,3699.2,0.4549]
["bitfinex","ETHUSD",1753252431773,5.70312184,3699.5,3699.2,0.4549]
["bitfinex","ETHUSD",1753252431975,0.002,3699.8,3699.2,0.4549]
["bitfinex","ETHUSD",1753252432175,3.0,3699.6,3699.2,0.4549]
["bitfinex","ETHUSD",1753252432376,2.70299491,3699.6,3699.2,0.4549]
["bitfinex","ETHUSD",1753252432880,2.70485618,3699.8,3699.1,0.8255]
["bitfinex","ETHUSD",1753252432881,0.1344,3699.2,3699.1,0.8255]
["bitfinex","ETHUSD",1753252433579,0.1344,3699.2,3699.1,1.2804]
["bitfinex","ETHUSD",1753252443163,0.1364,3699.2,3699.1,1.2804]
["bitfinex","ETHUSD",1753252444465,2.83968719,3699.2,3699.1,1.2804]
["bitfinex","ETHUSD",1753252445451,2.83968719,3699.2,3698.8,0.77230001]
["bitfinex","ETHUSD",1753252445683,2.70343336,3699.0,3698.9,4.7649]
["bitfinex","ETHUSD",1753252445886,2.70343336,3699.0,3698.9,0.4609]
["bitfinex","ETHUSD",1753252446077,2.70343336,3699.0,3698.8,1e-08]
["bitfinex","ETHUSD",1753252446078,2.83790644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252446407,2.83790644,3698.9,3698.8,4.76490001]
["bitfinex","ETHUSD",1753252446791,2.83790644,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252447284,3.45063729,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252452014,6.45063729,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252452184,7.55123729,3698.9,3698.8,1e-08]
["bitfinex","ETHUSD",1753252454219,7.55123729,3698.9,3698.7,0.001]
["bitfinex","ETHUSD",1753252454220,2.70357953,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753252454420,15.54572601,3698.8,3698.7,1e-08]
["bitfinex","ETHUSD",1753252454620,2.70372573,3698.6,3698.5,1e-08]
["bitfinex","ETHUSD",1753252454783,6.50472573,3698.6,3698.3,1e-08]
["bitfinex","ETHUSD",1753252454986,11.76551842,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252455387,12.04601842,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252457408,6.50487194,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252457616,7.85583171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252460402,12.15583171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252461321,12.43633171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252465514,12.15583171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252467321,12.43833171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252467995,12.15783171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252468395,12.15483171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252471113,12.98533171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252472235,12.70483171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252472607,12.15483171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252473007,12.15383171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252473214,7.85783171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252473410,12.15283171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252475038,11.35183171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252476044,11.35183171,3698.4,3698.3,0.43750001]
["bitfinex","ETHUSD",1753252476408,11.35183171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252480512,11.35183171,3698.4,3698.3,0.43750001]
["bitfinex","ETHUSD",1753252481149,11.35183171,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252483019,7.05683171,3698.4,3698.3,0.43750001]
["bitfinex","ETHUSD",1753252483240,9.99687194,3698.4,3698.3,0.43750001]
["bitfinex","ETHUSD",1753252484733,0.002,3698.4,3698.3,0.43750001]
["bitfinex","ETHUSD",1753252485257,0.002,3698.4,3698.3,1.24250001]
["bitfinex","ETHUSD",1753252485459,0.002,3698.4,3698.3,3.94644506]
["bitfinex","ETHUSD",1753252486031,0.002,3698.4,3698.3,1.24250001]
["bitfinex","ETHUSD",1753252486972,2.70587194,3698.4,3698.3,1.24250001]
["bitfinex","ETHUSD",1753252487256,3.24682502,3698.4,3698.3,0.43750001]
["bitfinex","ETHUSD",1753252487441,6.24682502,3698.4,3698.3,0.43750001]
["bitfinex","ETHUSD",1753252488622,6.24682502,3698.4,3698.3,1e-08]
["bitfinex","ETHUSD",1753252493558,2.70401817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753252493726,12.94240714,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753252493926,5.83929129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252494140,11.38043777,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252494728,11.09993777,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252494952,11.38043777,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252495157,8.29625828,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252495329,12.58325828,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252497367,12.58325828,3698.1,3698.0,0.43750001]
["bitfinex","ETHUSD",1753252497871,8.29625828,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252498065,10.12529129,3698.1,3698.0,0.43750001]
["bitfinex","ETHUSD",1753252498231,5.83929129,3698.1,3698.0,0.43750001]
["bitfinex","ETHUSD",1753252498430,10.12429129,3698.1,3698.0,0.43750001]
["bitfinex","ETHUSD",1753252498627,10.12429129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252500068,5.83929129,3698.1,3698.0,0.42800001]
["bitfinex","ETHUSD",1753252500290,5.83929129,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753252500437,7.12222224,3698.1,3698.0,0.42800001]
["bitfinex","ETHUSD",1753252501968,7.12222224,3698.1,3698.0,1.25070001]
["bitfinex","ETHUSD",1753252501969,5.83929129,3698.1,3698.0,1.25070001]
["bitfinex","ETHUSD",1753252502174,5.83929129,3698.1,3698.0,0.42800001]
["bitfinex","ETHUSD",1753252504480,3.1352,3698.1,3698.0,0.42800001]
["bitfinex","ETHUSD",1753252505770,5.83929129,3698.1,3698.0,0.42800001]
["bitfinex","ETHUSD",1753252506366,3.1352,3698.1,3698.0,0.42800001]
["bitfinex","ETHUSD",1753252506973,0.1352,3698.1,3698.0,1.25230001]
["bitfinex","ETHUSD",1753252507181,0.1352,3698.1,3698.0,3.95646442]
["bitfinex","ETHUSD",1753252507365,0.1352,3698.1,3698.0,5.05073577]
["bitfinex","ETHUSD",1753252508176,0.1364,3698.4,3698.3,0.7906]
["bitfinex","ETHUSD",1753252508546,0.1364,3698.4,3698.3,1.2186]
["bitfinex","ETHUSD",1753252509384,0.1364,3698.4,3694.0,0.14111607]
["bitfinex","ETHUSD",1753252509385,0.771,3697.9,3694.0,0.14111607]
["bitfinex","ETHUSD",1753252509682,10.96766578,3694.1,3692.3,0.7573]
["bitfinex","ETHUSD",1753252509844,0.09330903,3695.0,3692.4,0.23208265]
["bitfinex","ETHUSD",1753252509845,0.1352,3693.0,3692.4,0.23208265]
["bitfinex","ETHUSD",1753252510043,3.0,3694.6,3692.5,0.7939]
["bitfinex","ETHUSD",1753252510354,0.1352,3693.3,3692.7,0.7939]
["bitfinex","ETHUSD",1753252510879,0.1352,3693.3,3692.8,0.02707972]
["bitfinex","ETHUSD",1753252511077,0.1352,3693.3,3692.8,4.30707972]
["bitfinex","ETHUSD",1753252511376,2.84281755,3693.3,3692.9,0.428]
["bitfinex","ETHUSD",1753252511575,2.70769838,3693.2,3692.9,0.428]
["bitfinex","ETHUSD",1753252511748,2.84280855,3693.3,3693.0,4.28]
["bitfinex","ETHUSD",1753252512073,0.1352,3693.3,3693.1,0.428]
["bitfinex","ETHUSD",1753252512246,3.0,3694.1,3693.1,0.428]
["bitfinex","ETHUSD",1753252512447,0.57069507,3694.1,3693.2,4.28]
["bitfinex","ETHUSD",1753252512647,2.70657969,3694.7,3693.3,0.428]
["bitfinex","ETHUSD",1753252512847,3.0,3694.8,3693.3,0.428]
["bitfinex","ETHUSD",1753252513046,0.28224329,3695.1,3693.5,0.8319]
["bitfinex","ETHUSD",1753252513360,0.28224329,3695.1,3693.7,0.8319]
["bitfinex","ETHUSD",1753252513547,0.7876,3696.2,3694.8,0.7918]
["bitfinex","ETHUSD",1753252513896,2.70576456,3695.9,3695.0,2.70635547]
["bitfinex","ETHUSD",1753252514092,2.705788,3695.8,3694.9,6.98743031]
["bitfinex","ETHUSD",1753252514302,0.56387944,3696.1,3694.8,0.7918]
["bitfinex","ETHUSD",1753252514577,2.70636722,3695.0,3694.7,4.281]
["bitfinex","ETHUSD",1753252514767,2.70648605,3694.9,3694.1,4.281]
["bitfinex","ETHUSD",1753252514969,3.0,3695.2,3694.1,4.281]
["bitfinex","ETHUSD",1753252515146,3.0,3695.2,3694.6,2.70665063]
["bitfinex","ETHUSD",1753252515353,3.0,3695.5,3694.7,0.428]
["bitfinex","ETHUSD",1753252515546,3.0,3695.5,3694.8,2.70650364]
["bitfinex","ETHUSD",1753252515755,2.70578056,3695.8,3694.9,4.709]
["bitfinex","ETHUSD",1753252515952,2.70564947,3696.0,3695.0,0.428]
["bitfinex","ETHUSD",1753252516176,0.56387944,3696.1,3695.1,0.7568]
["bitfinex","ETHUSD",1753252516519,2.70541189,3696.3,3695.2,0.428]
["bitfinex","ETHUSD",1753252516797,2.70474954,3697.2,3695.3,0.0270614]
["bitfinex","ETHUSD",1753252516977,2.70539404,3696.4,3695.5,2.70599377]
["bitfinex","ETHUSD",1753252517283,2.70539404,3696.4,3695.6,1.01471954]
["bitfinex","ETHUSD",1753252517486,2.70539404,3696.4,3695.7,4.282]
["bitfinex","ETHUSD",1753252517665,3.0,3696.5,3695.7,4.282]
["bitfinex","ETHUSD",1753252517863,2.70555121,3696.2,3695.8,0.428]
["bitfinex","ETHUSD",1753252518052,2.70555121,3696.2,3695.7,4.282]
["bitfinex","ETHUSD",1753252518391,2.70570091,3695.9,3695.8,4.71]
["bitfinex","ETHUSD",1753252518551,2.70594916,3695.6,3695.3,0.428]
["bitfinex","ETHUSD",1753252518894,2.70594916,3695.6,3695.1,0.7568]
["bitfinex","ETHUSD",1753252519054,2.70585839,3695.7,3695.3,0.428]
["bitfinex","ETHUSD",1753252519384,2.70593558,3695.6,3695.4,0.428]
["bitfinex","ETHUSD",1753252519582,2.70599377,3695.5,3695.4,0.428]
["bitfinex","ETHUSD",1753252519750,2.70599377,3695.5,3695.1,0.7568]
["bitfinex","ETHUSD",1753252519950,2.70608013,3695.4,3695.2,4.282]
["bitfinex","ETHUSD",1753252520188,2.70614023,3695.3,3695.2,4.71]
["bitfinex","ETHUSD",1753252520393,2.70614023,3695.3,3695.2,0.428]
["bitfinex","ETHUSD",1753252520551,2.70607368,3695.4,3695.2,0.428]
["bitfinex","ETHUSD",1753252520751,2.70614023,3695.3,3695.2,0.428]
["bitfinex","ETHUSD",1753252520979,2.70614023,3695.3,3695.2,4.71]
["bitfinex","ETHUSD",1753252521186,0.84,3695.5,3695.2,4.71]
["bitfinex","ETHUSD",1753252521385,2.70608705,3695.4,3695.2,4.71]
["bitfinex","ETHUSD",1753252521889,2.70614023,3695.3,3695.2,4.71]
["bitfinex","ETHUSD",1753252522877,2.70608586,3695.4,3695.2,0.428]
["bitfinex","ETHUSD",1753252523106,2.70608586,3695.4,3695.3,4.282]
["bitfinex","ETHUSD",1753252524013,3.54608586,3695.4,3695.3,4.282]
["bitfinex","ETHUSD",1753252524910,0.1352,3695.3,3695.2,0.428]
["bitfinex","ETHUSD",1753252525211,0.1352,3695.3,3695.2,4.71]
["bitfinex","ETHUSD",1753252526006,2.84134023,3695.3,3695.2,4.71]
["bitfinex","ETHUSD",1753252526783,0.1352,3695.3,3695.2,4.709]
["bitfinex","ETHUSD",1753252526985,0.1352,3695.3,3694.5,0.001]
["bitfinex","ETHUSD",1753252526986,5.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252527195,19.19427455,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753252527410,19.83031574,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753252529118,11.89235467,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753252529994,7.37798847,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753252530199,12.09208847,3694.6,3694.5,1e-08]
["bitfinex","ETHUSD",1753252532101,0.83999999,3694.2,3693.2,0.4705]
["bitfinex","ETHUSD",1753252532313,2.70746567,3693.5,3693.2,0.4705]
["bitfinex","ETHUSD",1753252532588,2.70746567,3693.5,3693.3,0.4705]
["bitfinex","ETHUSD",1753252532985,3.54753234,3693.4,3693.3,0.4705]
["bitfinex","ETHUSD",1753252533210,3.54753234,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1753252533406,2.70761793,3693.3,3693.0,0.4705]
["bitfinex","ETHUSD",1753252533618,3.54754688,3693.4,3693.1,0.4705]
["bitfinex","ETHUSD",1753252533786,0.83999999,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1753252533982,0.83999999,3693.4,3693.0,0.4705]
["bitfinex","ETHUSD",1753252534187,0.83999999,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1753252534388,0.35473195,3693.4,3692.9,0.001]
["bitfinex","ETHUSD",1753252534630,2.70782561,3693.0,3692.9,0.4715]
["bitfinex","ETHUSD",1753252535390,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252535901,5.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252536096,6.54937934,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252536556,3.0,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252536845,5.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252538441,6.14092561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252539345,4.41078084,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252539505,3.83999999,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252539697,3.83999999,3693.0,3692.9,0.4715]
["bitfinex","ETHUSD",1753252541328,6.5478256,3693.0,3692.9,0.4715]
["bitfinex","ETHUSD",1753252541630,3.83999999,3693.0,3692.9,0.4715]
["bitfinex","ETHUSD",1753252542035,6.5478256,3693.0,3692.9,0.4715]
["bitfinex","ETHUSD",1753252542198,3.83999999,3693.0,3692.9,0.4715]
["bitfinex","ETHUSD",1753252542726,6.5478256,3693.0,3692.9,0.4715]
["bitfinex","ETHUSD",1753252543311,6.5478256,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252543829,7.56591768,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753252544234,13.88594989,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252544423,14.45709032,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252544822,15.17705161,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252544996,14.45709032,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252545539,14.45701506,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252546142,13.61701507,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252546550,9.33401507,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252546942,14.5690014,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252547142,13.61801507,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252547542,13.61802809,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252548043,15.05795068,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252548244,17.90195068,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252548610,16.46202809,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252548820,13.61811223,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252549027,1.83668662,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252549221,0.81860357,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252549451,3.99269441,3693.0,3692.9,0.47050001]
["bitfinex","ETHUSD",1753252549647,1.53233194,3693.0,3692.9,0.47050001]
["bitfinex","ETHUSD",1753252549832,6.99269441,3693.0,3692.9,0.47050001]
["bitfinex","ETHUSD",1753252550148,7.24015755,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252550350,8.04474216,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252550846,13.04286247,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252551144,12.32874216,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252551351,12.87874216,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252551571,23.31719661,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252551714,21.88842952,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252551934,17.60442952,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753252552129,17.60442952,3693.0,3692.1,0.00252872]
["bitfinex","ETHUSD",1753252552130,2.70841232,3692.2,3692.1,0.00252872]
["bitfinex","ETHUSD",1753252552329,12.62951765,3692.2,3692.1,0.00252872]
["bitfinex","ETHUSD",1753252552531,13.17951765,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252552851,12.89795712,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252553642,12.89878377,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252554060,12.46568377,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252554237,8.88627469,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252554438,13.41856518,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252554636,11.91568447,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252555345,12.63191097,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252555560,13.61501097,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252555964,12.89878447,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252556329,13.85166518,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252556575,8.61478447,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252556753,12.89878447,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753252557466,0.55,3691.4,3689.9,0.8031]
["bitfinex","ETHUSD",1753252557667,0.55,3691.4,3689.0,1.6269434]
["bitfinex","ETHUSD",1753252557668,0.55,3690.4,3689.0,1.6269434]
["bitfinex","ETHUSD",1753252557867,3.7882,3690.5,3689.1,3.18118824]
["bitfinex","ETHUSD",1753252557868,2.71002077,3690.1,3689.1,3.18118824]
["bitfinex","ETHUSD",1753252558168,2.71012677,3689.9,3689.2,3.18109642]
["bitfinex","ETHUSD",1753252558329,5.70997859,3690.1,3689.1,2.71068308]
["bitfinex","ETHUSD",1753252558529,2.71023399,3689.8,3689.3,0.4705]
["bitfinex","ETHUSD",1753252558866,3.0,3690.2,3689.3,0.4705]
["bitfinex","ETHUSD",1753252559076,2.71056244,3689.3,3689.0,1.1564434]
["bitfinex","ETHUSD",1753252559244,1.07939772,3690.2,3689.1,0.4705]
["bitfinex","ETHUSD",1753252559448,3.0,3689.8,3689.1,3.18118265]
["bitfinex","ETHUSD",1753252559655,3.0,3689.8,3689.0,1.1564434]
["bitfinex","ETHUSD",1753252559656,4.297,3690.5,3689.4,0.8031]
["bitfinex","ETHUSD",1753252559855,3.0,3690.2,3689.5,0.4616]
["bitfinex","ETHUSD",1753252560055,3.0,3690.0,3689.5,0.4616]
["bitfinex","ETHUSD",1753252560593,3.0,3690.4,3689.6,0.4616]
["bitfinex","ETHUSD",1753252560764,1.50556917,3691.0,3689.6,0.4616]
["bitfinex","ETHUSD",1753252560970,0.82255557,3690.9,3690.1,2.70989545]
["bitfinex","ETHUSD",1753252561183,0.82252131,3690.8,3689.7,0.7588]
["bitfinex","ETHUSD",1753252561388,3.53209031,3690.7,3690.0,0.4616]
["bitfinex","ETHUSD",1753252561701,0.71736917,3691.1,3690.0,0.4616]
["bitfinex","ETHUSD",1753252561702,0.82252131,3690.6,3690.0,0.4616]
["bitfinex","ETHUSD",1753252561908,0.24893123,3690.5,3690.0,0.4616]
["bitfinex","ETHUSD",1753252562212,3.0,3690.7,3690.1,0.4616]
["bitfinex","ETHUSD",1753252562354,0.24870884,3690.6,3690.1,0.4616]
["bitfinex","ETHUSD",1753252562551,3.0,3690.9,3690.2,2.70988022]
["bitfinex","ETHUSD",1753252562795,0.82206286,3690.8,3690.3,0.4616]
["bitfinex","ETHUSD",1753252562974,0.1352,3690.2,3689.7,5.0618]
["bitfinex","ETHUSD",1753252563181,2.7100271,3690.0,3689.9,0.4616]
["bitfinex","ETHUSD",1753252563483,3.28271503,3690.8,3689.9,0.4616]
["bitfinex","ETHUSD",1753252563484,3.0,3690.2,3689.9,0.4616]
["bitfinex","ETHUSD",1753252563787,2.71017399,3689.8,3689.7,0.7588]
["bitfinex","ETHUSD",1753252563950,2.84544744,3689.7,3689.6,0.4616]
["bitfinex","ETHUSD",1753252564153,5.84544744,3689.7,3689.6,0.4616]
["bitfinex","ETHUSD",1753252564381,2.71040525,3689.5,3689.3,1.247]
["bitfinex","ETHUSD",1753252564575,5.71046265,3689.5,3689.4,0.4616]
["bitfinex","ETHUSD",1753252565194,3.0,3689.5,3689.4,0.4616]
["bitfinex","ETHUSD",1753252565363,5.71039436,3689.5,3689.4,0.4616]
["bitfinex","ETHUSD",1753252565568,3.0,3689.5,3689.4,0.4616]
["bitfinex","ETHUSD",1753252566357,3.24862538,3690.2,3689.4,3.17206243]
["bitfinex","ETHUSD",1753252566552,0.1352,3689.4,3689.3,0.7854]
["bitfinex","ETHUSD",1753252566764,0.1352,3689.4,3689.3,3.49592511]
["bitfinex","ETHUSD",1753252566986,0.1352,3689.4,3689.3,7.79992511]
["bitfinex","ETHUSD",1753252567308,0.1352,3689.4,3689.3,9.3479205]
["bitfinex","ETHUSD",1753252568793,3.53102147,3690.7,3690.0,2.70996164]
["bitfinex","ETHUSD",1753252569002,0.24866344,3690.6,3690.2,2.70986834]
["bitfinex","ETHUSD",1753252569312,0.24866344,3690.5,3690.3,0.4616]
["bitfinex","ETHUSD",1753252569514,3.84552599,3690.9,3690.4,0.4616]
["bitfinex","ETHUSD",1753252569716,1.2758038,3690.8,3690.4,0.4616]
["bitfinex","ETHUSD",1753252569882,2.70964374,3690.6,3690.4,0.4616]
["bitfinex","ETHUSD",1753252570081,0.24858911,3690.5,3690.4,0.4616]
["bitfinex","ETHUSD",1753252570299,0.24858911,3690.5,3690.1,0.4616]
["bitfinex","ETHUSD",1753252570600,0.24858911,3690.5,3690.0,7.01402601]
["bitfinex","ETHUSD",1753252570601,0.1352,3690.1,3690.0,7.01402601]
["bitfinex","ETHUSD",1753252570803,2.70953726,3690.7,3690.0,7.01402601]
["bitfinex","ETHUSD",1753252571002,2.70958692,3690.6,3690.0,7.01402601]
["bitfinex","ETHUSD",1753252571303,2.70958692,3690.6,3689.9,0.8014]
["bitfinex","ETHUSD",1753252571304,0.96995328,3690.7,3690.1,7.47253645]
["bitfinex","ETHUSD",1753252571478,0.83999999,3690.7,3690.1,4.7626]
["bitfinex","ETHUSD",1753252571669,3.0,3690.6,3690.1,4.7626]
["bitfinex","ETHUSD",1753252571865,0.83999999,3690.7,3690.2,0.4616]
["bitfinex","ETHUSD",1753252572117,3.0,3690.6,3690.3,0.4616]
["bitfinex","ETHUSD",1753252572269,3.0,3690.6,3690.1,4.301]
["bitfinex","ETHUSD",1753252572470,0.83999999,3690.7,3690.4,0.4616]
["bitfinex","ETHUSD",1753252572688,0.83999999,3690.7,3690.5,0.4616]
["bitfinex","ETHUSD",1753252573307,0.83999999,3690.7,3690.6,0.4616]
["bitfinex","ETHUSD",1753252575472,0.83999999,3690.7,3690.6,3.17118651]
["bitfinex","ETHUSD",1753252576573,3.0,3691.1,3690.6,3.17118651]
["bitfinex","ETHUSD",1753252576774,1.00198225,3691.1,3690.7,3.17109373]
["bitfinex","ETHUSD",1753252577106,1.02881999,3691.3,3690.8,0.4616]
["bitfinex","ETHUSD",1753252577412,6.73791776,3691.3,3690.9,0.4616]
["bitfinex","ETHUSD",1753252577586,6.73791776,3691.3,3691.0,0.4616]
["bitfinex","ETHUSD",1753252578305,3.18882,3691.3,3691.0,0.4616]
["bitfinex","ETHUSD",1753252578506,2.70878003,3691.7,3690.9,2.70936627]
["bitfinex","ETHUSD",1753252578507,0.1352,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753252578711,3.0,3691.7,3690.8,0.8219]
["bitfinex","ETHUSD",1753252579020,2.70912949,3691.3,3690.9,4.289]
["bitfinex","ETHUSD",1753252579175,2.70902648,3691.4,3691.0,4.288]
["bitfinex","ETHUSD",1753252579376,3.89907328,3691.4,3691.1,4.288]
["bitfinex","ETHUSD",1753252579576,2.70913465,3691.3,3691.1,4.288]
["bitfinex","ETHUSD",1753252579808,3.60808848,3691.4,3691.1,4.288]
["bitfinex","ETHUSD",1753252580012,3.60808848,3691.4,3691.1,4.7496]
["bitfinex","ETHUSD",1753252580219,0.89907328,3691.4,3691.2,0.4616]
["bitfinex","ETHUSD",1753252580428,2.70905867,3691.4,3691.0,0.4616]
["bitfinex","ETHUSD",1753252580591,0.1352,3691.1,3690.8,1.2835]
["bitfinex","ETHUSD",1753252580772,0.57284448,3691.8,3690.9,4.287]
["bitfinex","ETHUSD",1753252581114,2.70908443,3691.3,3690.8,1.2835]
["bitfinex","ETHUSD",1753252581291,0.1352,3690.9,3690.8,3.53133968]
["bitfinex","ETHUSD",1753252581678,0.1352,3690.9,3690.8,7.81833968]
["bitfinex","ETHUSD",1753252581876,0.1352,3690.9,3690.8,8.27993968]
["bitfinex","ETHUSD",1753252584690,0.1352,3690.9,3690.8,9.37888612]
["bitfinex","ETHUSD",1753252584993,0.57450641,3692.1,3691.5,2.70889306]
["bitfinex","ETHUSD",1753252585199,3.0,3692.1,3691.6,5.0462]
["bitfinex","ETHUSD",1753252585399,4.14167831,3692.1,3691.7,0.4616]
["bitfinex","ETHUSD",1753252585597,4.14167831,3692.1,3691.8,0.4616]
["bitfinex","ETHUSD",1753252586023,4.14167831,3692.1,3691.9,0.4616]
["bitfinex","ETHUSD",1753252586222,4.14167831,3692.1,3692.0,4.286]
["bitfinex","ETHUSD",1753252586420,1.14167831,3692.1,3691.9,0.4616]
["bitfinex","ETHUSD",1753252586633,3.0,3692.2,3692.0,4.286]
["bitfinex","ETHUSD",1753252586803,2.70833897,3692.3,3692.0,4.286]
["bitfinex","ETHUSD",1753252586995,2.7083837,3692.3,3692.0,4.7476]
["bitfinex","ETHUSD",1753252587195,3.002,3692.2,3692.0,4.7476]
["bitfinex","ETHUSD",1753252587396,2.70848568,3692.1,3692.0,4.7476]
["bitfinex","ETHUSD",1753252587581,2.71042564,3692.2,3692.0,4.286]
["bitfinex","ETHUSD",1753252587913,3.25229625,3692.2,3692.0,4.286]
["bitfinex","ETHUSD",1753252588215,3.54387061,3692.2,3692.1,0.4616]
["bitfinex","ETHUSD",1753252589012,0.1352,3692.1,3691.8,0.4616]
["bitfinex","ETHUSD",1753252589313,0.1352,3692.1,3692.0,4.286]
["bitfinex","ETHUSD",1753252589512,3.25228293,3692.2,3692.0,4.286]
["bitfinex","ETHUSD",1753252589815,0.54387061,3692.2,3692.0,4.7246]
["bitfinex","ETHUSD",1753252590132,0.002,3692.2,3692.1,0.4386]
["bitfinex","ETHUSD",1753252590328,0.1352,3692.0,3691.6,0.7602]
["bitfinex","ETHUSD",1753252590537,2.70858212,3692.0,3691.7,4.286]
["bitfinex","ETHUSD",1753252591032,2.70848568,3692.1,3691.7,4.7246]
["bitfinex","ETHUSD",1753252591534,0.002,3692.2,3691.8,0.4386]
["bitfinex","ETHUSD",1753252591900,0.002,3692.2,3691.9,0.4386]
["bitfinex","ETHUSD",1753252592221,0.002,3692.2,3691.9,3.14721295]
["bitfinex","ETHUSD",1753252592403,0.002,3692.2,3691.9,0.4386]
["bitfinex","ETHUSD",1753252592583,0.002,3692.2,3691.6,0.7602]
["bitfinex","ETHUSD",1753252592787,0.002,3692.2,3691.9,0.4386]
["bitfinex","ETHUSD",1753252593232,0.1352,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753252593520,0.002,3692.2,3691.8,2.70870578]
["bitfinex","ETHUSD",1753252593887,0.002,3692.2,3691.9,0.4386]
["bitfinex","ETHUSD",1753252594734,0.1352,3691.9,3691.7,4.286]
["bitfinex","ETHUSD",1753252594889,0.002,3692.2,3691.7,4.286]
["bitfinex","ETHUSD",1753252595088,0.002,3692.2,3691.7,6.99472533]
["bitfinex","ETHUSD",1753252595391,0.002,3692.2,3691.8,0.4386]
["bitfinex","ETHUSD",1753252595919,0.002,3692.2,3691.6,0.7602]
["bitfinex","ETHUSD",1753252595920,0.55,3691.7,3689.9,0.7931]
["bitfinex","ETHUSD",1753252596097,2.70979265,3690.4,3690.0,0.4386]
["bitfinex","ETHUSD",1753252596295,2.70966368,3690.5,3690.1,0.4386]
["bitfinex","ETHUSD",1753252596490,2.70974617,3690.4,3690.1,0.4386]
["bitfinex","ETHUSD",1753252596687,2.70978584,3690.4,3690.0,4.298]
["bitfinex","ETHUSD",1753252596940,3.7524,3691.0,3689.9,0.7931]
["bitfinex","ETHUSD",1753252596941,2.70980679,3690.3,3690.2,0.4386]
["bitfinex","ETHUSD",1753252597445,2.70980679,3690.3,3690.1,4.297]
["bitfinex","ETHUSD",1753252597728,0.1352,3690.2,3690.1,0.4386]
["bitfinex","ETHUSD",1753252597934,0.1352,3690.2,3690.1,4.7346]
["bitfinex","ETHUSD",1753252598136,3.0,3691.5,3690.1,4.7346]
["bitfinex","ETHUSD",1753252598340,2.70935449,3691.0,3690.1,4.296]
["bitfinex","ETHUSD",1753252598536,2.70943783,3690.9,3690.2,0.4386]
["bitfinex","ETHUSD",1753252598840,2.70952058,3690.7,3690.3,4.296]
["bitfinex","ETHUSD",1753252599036,3.0,3691.2,3690.4,0.4386]
["bitfinex","ETHUSD",1753252599261,2.7091585,3691.2,3690.5,0.778]
["bitfinex","ETHUSD",1753252599412,3.0,3691.1,3690.5,0.778]
["bitfinex","ETHUSD",1753252599612,2.70909001,3691.3,3690.6,0.4386]
["bitfinex","ETHUSD",1753252599813,3.62852254,3691.3,3690.7,4.3]
["bitfinex","ETHUSD",1753252600208,3.0,3691.2,3690.7,4.3]
["bitfinex","ETHUSD",1753252600714,2.70914729,3691.2,3690.8,0.4386]
["bitfinex","ETHUSD",1753252601858,2.70928962,3691.1,3690.8,0.4386]
["bitfinex","ETHUSD",1753252602148,2.70916698,3691.2,3690.7,4.3]
["bitfinex","ETHUSD",1753252602309,2.70916698,3691.2,3690.8,0.4386]
["bitfinex","ETHUSD",1753252602644,2.70921986,3691.1,3690.7,4.3]
["bitfinex","ETHUSD",1753252603143,2.70921986,3691.1,3690.7,4.7386]
["bitfinex","ETHUSD",1753252603325,2.70921986,3691.1,3690.7,4.3]
["bitfinex","ETHUSD",1753252603519,2.71100359,3691.4,3690.8,0.4386]
["bitfinex","ETHUSD",1753252603720,2.70915492,3691.2,3690.8,0.4386]
["bitfinex","ETHUSD",1753252603923,0.002,3691.4,3690.8,0.4386]
["bitfinex","ETHUSD",1753252604456,0.002,3691.4,3690.9,2.70932013]
["bitfinex","ETHUSD",1753252605237,0.002,3691.4,3691.0,0.4386]
["bitfinex","ETHUSD",1753252605445,0.002,3691.4,3691.2,3.46689977]
["bitfinex","ETHUSD",1753252605649,0.002,3691.4,3691.2,3.46692086]
["bitfinex","ETHUSD",1753252605817,0.002,3691.4,3691.3,0.4386]
["bitfinex","ETHUSD",1753252606627,0.55,3691.3,3690.1,0.8015]
["bitfinex","ETHUSD",1753252606831,1.2817,3691.4,3690.2,4.7286]
["bitfinex","ETHUSD",1753252607052,3.0,3691.2,3690.3,0.4386]
["bitfinex","ETHUSD",1753252607351,4.2817,3691.4,3690.3,0.4386]
["bitfinex","ETHUSD",1753252607557,2.70965993,3690.5,3690.4,4.31]
["bitfinex","ETHUSD",1753252607718,2.70914607,3691.2,3690.1,0.8015]
["bitfinex","ETHUSD",1753252607915,2.70980969,3690.3,3690.2,4.308]
["bitfinex","ETHUSD",1753252608114,2.70966484,3690.5,3690.1,0.8015]
["bitfinex","ETHUSD",1753252608355,2.70929287,3691.0,3690.2,4.308]
["bitfinex","ETHUSD",1753252608356,2.70980338,3690.4,3690.2,4.308]
["bitfinex","ETHUSD",1753252608560,2.70981893,3690.3,3690.1,0.8015]
["bitfinex","ETHUSD",1753252608855,2.709601,3690.6,3690.2,4.308]
["bitfinex","ETHUSD",1753252609059,2.70976059,3690.4,3690.2,4.308]
["bitfinex","ETHUSD",1753252609634,2.70979952,3690.4,3690.2,4.308]
["bitfinex","ETHUSD",1753252609952,0.1352,3690.2,3690.1,0.8015]
["bitfinex","ETHUSD",1753252610120,0.1352,3690.2,3690.1,5.1065]
["bitfinex","ETHUSD",1753252610323,0.1352,3690.2,3690.1,5.5451]
["bitfinex","ETHUSD",1753252612763,2.84508022,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753252612920,2.84508022,3690.2,3690.1,4.3]
["bitfinex","ETHUSD",1753252613955,0.1352,3690.2,3690.1,4.3]
["bitfinex","ETHUSD",1753252614178,3.40055034,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753252614650,6.40055034,3690.2,3690.1,0.001]
["bitfinex","ETHUSD",1753252615528,6.40055034,3690.2,3689.8,0.001]
["bitfinex","ETHUSD",1753252615529,2.71010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753252616027,3.17030054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753252616226,4.62086893,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753252616846,4.62086893,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753252616847,8.37660524,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753252617065,9.13920524,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753252619434,9.71038552,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753252619634,12.55438552,3689.9,3689.8,1e-08]
["bitfinex","ETHUSD",1753252619832,7.08428824,3689.1,3689.0,0.3533434]
["bitfinex","ETHUSD",1753252620049,8.063777,3689.1,3689.0,0.3533434]
["bitfinex","ETHUSD",1753252620244,8.528977,3689.1,3689.0,0.3533434]
["bitfinex","ETHUSD",1753252620449,7.513777,3689.1,3689.0,0.3533434]
["bitfinex","ETHUSD",1753252621167,7.978977,3689.1,3689.0,0.3533434]
["bitfinex","ETHUSD",1753252622467,8.528977,3689.1,3689.0,0.3533434]
["bitfinex","ETHUSD",1753252623033,2.71155139,3688.0,3687.6,0.07150853]
["bitfinex","ETHUSD",1753252623233,2.71093605,3688.8,3688.1,2.71136816]
["bitfinex","ETHUSD",1753252623452,2.4297047,3689.9,3688.3,0.8271]
["bitfinex","ETHUSD",1753252623650,0.91191041,3690.1,3689.1,2.71068517]
["bitfinex","ETHUSD",1753252623944,0.91191041,3690.1,3689.3,0.8014]
["bitfinex","ETHUSD",1753252624166,2.71032282,3689.6,3689.3,0.8014]
["bitfinex","ETHUSD",1753252624371,3.82128461,3690.1,3689.2,4.336]
["bitfinex","ETHUSD",1753252624569,2.71037256,3689.6,3689.2,4.336]
["bitfinex","ETHUSD",1753252624768,2.71040067,3689.5,3689.3,0.4394]
["bitfinex","ETHUSD",1753252624934,2.71032128,3689.6,3689.3,0.4394]
["bitfinex","ETHUSD",1753252625142,3.0,3689.9,3689.3,0.4394]
["bitfinex","ETHUSD",1753252625342,3.17864309,3689.9,3689.4,0.4394]
["bitfinex","ETHUSD",1753252625542,2.71039436,3689.5,3689.0,0.001]
["bitfinex","ETHUSD",1753252625780,0.46853104,3689.9,3689.1,4.336]
["bitfinex","ETHUSD",1753252626071,0.1352,3689.1,3689.0,0.4404]
["bitfinex","ETHUSD",1753252626250,0.1352,3689.1,3689.0,4.7754]
["bitfinex","ETHUSD",1753252626979,0.1352,3689.1,3689.0,4.7744]
["bitfinex","ETHUSD",1753252627884,0.1352,3689.1,3689.0,4.7724]
["bitfinex","ETHUSD",1753252629477,0.1352,3689.1,3689.0,4.7704]
["bitfinex","ETHUSD",1753252629686,0.1352,3689.1,3689.0,4.7694]
["bitfinex","ETHUSD",1753252629986,6.46428824,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753252630289,6.62817204,3689.1,3689.0,0.001]
["bitfinex","ETHUSD",1753252631682,2.71086242,3688.9,3687.6,0.4394]
["bitfinex","ETHUSD",1753252631985,2.71112213,3688.6,3688.2,0.001]
["bitfinex","ETHUSD",1753252632188,2.71112213,3688.6,3688.3,4.334]
["bitfinex","ETHUSD",1753252632485,2.71112213,3688.6,3688.4,0.4394]
["bitfinex","ETHUSD",1753252632691,0.8314,3689.1,3688.4,4.334]
["bitfinex","ETHUSD",1753252632857,2.71093333,3688.8,3688.4,4.334]
["bitfinex","ETHUSD",1753252633376,2.71110334,3688.6,3688.4,4.7734]
["bitfinex","ETHUSD",1753252633572,3.0,3688.8,3688.5,0.4394]
["bitfinex","ETHUSD",1753252633786,3.0,3688.9,3688.6,1.2209]
["bitfinex","ETHUSD",1753252633962,0.7677,3689.5,3688.6,1.2209]
["bitfinex","ETHUSD",1753252634163,2.7105496,3689.3,3688.7,3.15033474]
["bitfinex","ETHUSD",1753252634470,0.7561,3689.9,3688.8,3.15029386]
["bitfinex","ETHUSD",1753252634669,3.0,3689.6,3688.8,0.4394]
["bitfinex","ETHUSD",1753252634872,3.7561,3689.9,3688.8,0.4394]
["bitfinex","ETHUSD",1753252635059,0.83999999,3689.8,3688.8,0.4394]
["bitfinex","ETHUSD",1753252635260,3.0,3689.4,3688.9,2.71083229]
["bitfinex","ETHUSD",1753252635464,0.83999999,3689.3,3689.0,4.7724]
["bitfinex","ETHUSD",1753252635790,0.83999999,3689.3,3689.1,0.4394]
["bitfinex","ETHUSD",1753252636089,2.71091305,3688.8,3688.5,4.332]
["bitfinex","ETHUSD",1753252636390,2.71099273,3688.7,3688.5,4.7714]
["bitfinex","ETHUSD",1753252636591,0.83999999,3688.6,3688.5,4.7714]
["bitfinex","ETHUSD",1753252638067,0.83999999,3688.6,3688.5,7.48252918]
["bitfinex","ETHUSD",1753252638270,0.83999999,3688.6,3688.5,1.8264875]
["bitfinex","ETHUSD",1753252638470,0.83999999,3688.6,3688.5,8.30352918]
["bitfinex","ETHUSD",1753252640884,0.83999999,3688.6,3688.5,1.2464]
["bitfinex","ETHUSD",1753252641189,0.83999999,3688.6,3688.5,0.807]
["bitfinex","ETHUSD",1753252641385,0.83999999,3688.6,3688.5,5.149]
["bitfinex","ETHUSD",1753252641592,0.83999999,3688.6,3688.2,0.001]
["bitfinex","ETHUSD",1753252641804,2.71127619,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252642004,2.71127619,3688.3,3688.2,4.352]
["bitfinex","ETHUSD",1753252643511,4.12951673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252643693,7.12951673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252644578,7.59471673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252646007,8.14471673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252647027,7.12951673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252647521,6.33751673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252648323,6.80271673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252649321,6.33751673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252650091,6.77361673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252652525,6.33751673,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252654230,3.0,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252654450,3.0,3688.3,3688.2,0.438]
["bitfinex","ETHUSD",1753252654656,2.7111051,3688.6,3688.2,0.438]
["bitfinex","ETHUSD",1753252654834,2.71102141,3688.7,3688.3,0.437]
["bitfinex","ETHUSD",1753252655040,3.0,3688.5,3688.4,0.437]
["bitfinex","ETHUSD",1753252655252,0.1352,3688.4,3688.2,0.001]
["bitfinex","ETHUSD",1753252655449,2.71125095,3688.4,3688.2,0.001]
["bitfinex","ETHUSD",1753252655754,3.55351277,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252656259,6.55351277,3688.3,3688.2,0.001]
["bitfinex","ETHUSD",1753252658941,0.95649223,3689.5,3689.3,3.8012]
["bitfinex","ETHUSD",1753252659145,0.1352,3690.0,3689.9,3.51130054]
["bitfinex","ETHUSD",1753252659452,0.1352,3690.0,3689.9,8.01130054]
["bitfinex","ETHUSD",1753252659817,0.1352,3690.0,3689.9,8.44830054]
["bitfinex","ETHUSD",1753252660253,0.1352,3690.0,3689.9,9.56415008]
["bitfinex","ETHUSD",1753252660453,0.002,3690.1,3690.0,2.7100271]
["bitfinex","ETHUSD",1753252660753,0.002,3690.1,3690.0,3.9482271]
["bitfinex","ETHUSD",1753252661249,0.002,3690.1,3690.0,6.97532737]
["bitfinex","ETHUSD",1753252661431,0.002,3690.1,3690.0,6.9482271]
["bitfinex","ETHUSD",1753252661631,0.002,3690.1,3690.0,8.76018431]
["bitfinex","ETHUSD",1753252663833,0.002,3691.4,3691.1,0.819]
["bitfinex","ETHUSD",1753252664033,0.002,3691.4,3691.3,2.70907268]
["bitfinex","ETHUSD",1753252664468,0.002,3691.4,3691.3,3.1731634]
["bitfinex","ETHUSD",1753252664625,0.002,3691.4,3691.3,3.14607268]
["bitfinex","ETHUSD",1753252665379,0.002,3691.4,3691.3,0.437]
["bitfinex","ETHUSD",1753252666424,0.002,3691.4,3691.3,3.14607268]
["bitfinex","ETHUSD",1753252666965,0.002,3691.4,3691.3,0.437]
["bitfinex","ETHUSD",1753252667549,0.002,3691.4,3691.3,3.14607268]
["bitfinex","ETHUSD",1753252669028,0.002,3691.4,3691.3,3.56626871]
["bitfinex","ETHUSD",1753252671360,0.002,3691.4,3691.3,4.31636871]
["bitfinex","ETHUSD",1753252671547,0.002,3691.4,3691.3,4.28927799]
["bitfinex","ETHUSD",1753252671755,0.002,3691.4,3691.3,4.42447799]
["bitfinex","ETHUSD",1753252671975,0.002,3691.4,3691.3,7.42447799]
["bitfinex","ETHUSD",1753252674593,0.002,3691.4,3691.3,7.62308462]
["bitfinex","ETHUSD",1753252682227,0.002,3692.2,3692.1,2.70848568]
["bitfinex","ETHUSD",1753252682396,0.002,3692.2,3692.1,8.21913425]
["bitfinex","ETHUSD",1753252682580,0.002,3692.2,3692.1,8.65613425]
["bitfinex","ETHUSD",1753252685023,0.002,3692.2,3692.1,1.07864857]
["bitfinex","ETHUSD",1753252685209,0.002,3692.2,3692.1,4.424]
["bitfinex","ETHUSD",1753252685734,0.002,3692.2,3691.9,2.708605]
["bitfinex","ETHUSD",1753252686226,0.002,3692.2,3692.0,4.422]
["bitfinex","ETHUSD",1753252688500,2.84380634,3692.0,3691.5,0.8279]
["bitfinex","ETHUSD",1753252688728,0.1352,3691.8,3691.3,3.10215078]
["bitfinex","ETHUSD",1753252689026,0.1352,3691.4,3691.2,6.5]
["bitfinex","ETHUSD",1753252689207,0.1352,3691.4,3691.3,4.414]
["bitfinex","ETHUSD",1753252690524,0.1352,3691.4,3691.3,4.41]
["bitfinex","ETHUSD",1753252692003,0.1352,3691.4,3691.3,7.11907268]
["bitfinex","ETHUSD",1753252692394,0.1352,3691.4,3691.3,7.11807268]
["bitfinex","ETHUSD",1753252692594,0.1352,3691.4,3691.3,4.41]
["bitfinex","ETHUSD",1753252693631,0.1352,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753252693928,0.1352,3691.4,3691.3,4.403]
["bitfinex","ETHUSD",1753252694528,0.1352,3691.4,3691.3,4.4]
["bitfinex","ETHUSD",1753252695090,0.1352,3691.4,3691.3,7.10907268]
["bitfinex","ETHUSD",1753252695645,0.1352,3691.4,3691.3,8.52790123]
["bitfinex","ETHUSD",1753252695994,0.1352,3691.4,3691.3,3.69190123]
["bitfinex","ETHUSD",1753252696338,0.1352,3691.4,3691.3,7.10607268]
["bitfinex","ETHUSD",1753252696830,0.1352,3691.4,3691.3,7.54307268]
["bitfinex","ETHUSD",1753252697522,0.1352,3691.4,3691.3,4.834]
["bitfinex","ETHUSD",1753252697725,0.1352,3691.4,3691.3,7.54307268]
["bitfinex","ETHUSD",1753252699099,0.1352,3691.4,3691.3,4.828]
["bitfinex","ETHUSD",1753252699415,2.84419929,3691.4,3691.3,4.389]
["bitfinex","ETHUSD",1753252699834,2.84419929,3691.4,3691.3,0.001]
["bitfinex","ETHUSD",1753252700140,2.84419929,3691.4,3691.3,4.388]
["bitfinex","ETHUSD",1753252700809,0.97519999,3691.4,3691.3,4.388]
["bitfinex","ETHUSD",1753252701442,3.68419928,3691.4,3691.3,4.388]
["bitfinex","ETHUSD",1753252702346,0.97519999,3691.4,3691.3,4.388]
["bitfinex","ETHUSD",1753252702736,0.97519999,3691.4,3691.3,4.825]
["bitfinex","ETHUSD",1753252702912,0.97519999,3691.4,3691.3,8.01657268]
["bitfinex","ETHUSD",1753252703815,0.83999999,3691.4,3691.3,8.79327268]
["bitfinex","ETHUSD",1753252704017,0.1352,3691.8,3691.7,2.70877915]
["bitfinex","ETHUSD",1753252704213,0.002,3692.2,3692.0,2.70851329]
["bitfinex","ETHUSD",1753252704536,0.1372,3692.2,3692.1,7.08548568]
["bitfinex","ETHUSD",1753252704740,0.1372,3692.2,3692.1,4.814]
["bitfinex","ETHUSD",1753252705747,0.1372,3692.2,3692.1,4.377]
["bitfinex","ETHUSD",1753252706137,2.84561232,3692.2,3692.1,4.377]
["bitfinex","ETHUSD",1753252706538,0.69258807,3692.2,3691.3,0.7782]
["bitfinex","ETHUSD",1753252706725,0.1352,3691.7,3691.4,7.08497649]
["bitfinex","ETHUSD",1753252706910,0.1352,3691.7,3691.5,0.437]
["bitfinex","ETHUSD",1753252707111,0.1352,3691.7,3691.6,4.374]
["bitfinex","ETHUSD",1753252708760,0.1352,3691.7,3691.6,7.54694105]
["bitfinex","ETHUSD",1753252708963,0.1352,3692.0,3691.6,4.811]
["bitfinex","ETHUSD",1753252709274,0.1352,3692.0,3691.7,0.437]
["bitfinex","ETHUSD",1753252709576,0.1352,3692.0,3691.8,4.369]
["bitfinex","ETHUSD",1753252710416,0.1352,3692.0,3691.8,4.8184]
["bitfinex","ETHUSD",1753252710679,2.84381385,3692.0,3691.9,4.366]
["bitfinex","ETHUSD",1753252710856,2.70861385,3692.0,3691.9,4.366]
["bitfinex","ETHUSD",1753252711917,2.71047288,3692.2,3691.9,4.366]
["bitfinex","ETHUSD",1753252711918,2.70850255,3692.1,3691.9,4.366]
["bitfinex","ETHUSD",1753252712747,2.70855904,3692.0,3691.9,4.366]
["bitfinex","ETHUSD",1753252712957,2.70851004,3692.1,3691.9,4.366]
["bitfinex","ETHUSD",1753252713471,0.002,3692.2,3691.9,4.366]
["bitfinex","ETHUSD",1753252713472,2.71042741,3692.2,3691.9,4.366]
["bitfinex","ETHUSD",1753252713648,0.002,3692.2,3691.9,4.366]
["bitfinex","ETHUSD",1753252714021,0.1352,3692.0,3691.9,4.366]
["bitfinex","ETHUSD",1753252714221,0.1352,3692.0,3691.9,8.05298621]
["bitfinex","ETHUSD",1753252714466,0.002,3692.2,3692.0,2.70853832]
["bitfinex","ETHUSD",1753252714674,0.002,3692.2,3692.0,3.91773832]
["bitfinex","ETHUSD",1753252714879,0.002,3692.2,3692.1,7.51588568]
["bitfinex","ETHUSD",1753252715526,0.002,3692.2,3692.1,7.06648568]
["bitfinex","ETHUSD",1753252715726,0.002,3692.2,3692.1,7.51588568]
["bitfinex","ETHUSD",1753252715927,0.002,3692.2,3692.1,8.04648673]
["bitfinex","ETHUSD",1753252718046,0.002,3692.2,3692.1,5.33800105]
["bitfinex","ETHUSD",1753252718244,0.002,3692.2,3692.1,7.51588568]
["bitfinex","ETHUSD",1753252722796,0.002,3692.2,3692.1,7.65108568]
["bitfinex","ETHUSD",1753252723376,0.002,3692.2,3692.1,8.20108568]
["bitfinex","ETHUSD",1753252723575,0.002,3692.2,3692.1,9.00108568]
["bitfinex","ETHUSD",1753252723909,1e-08,3692.2,3692.1,12.77458568]
["bitfinex","ETHUSD",1753252724204,1e-08,3692.2,3692.1,14.59376015]
["bitfinex","ETHUSD",1753252725167,1e-08,3692.2,3692.1,10.23576015]
["bitfinex","ETHUSD",1753252725741,1e-08,3692.2,3692.1,14.57576015]
["bitfinex","ETHUSD",1753252728712,1e-08,3692.2,3692.1,9.68576015]
["bitfinex","ETHUSD",1753252728877,1e-08,3692.2,3692.1,7.41718568]
["bitfinex","ETHUSD",1753252729072,1e-08,3692.2,3692.1,10.84148568]
["bitfinex","ETHUSD",1753252729971,1e-08,3692.2,3692.1,11.29088568]
["bitfinex","ETHUSD",1753252731489,1e-08,3692.2,3692.1,6.95788568]
["bitfinex","ETHUSD",1753252731696,1e-08,3692.2,3692.1,0.8]
["bitfinex","ETHUSD",1753252732022,4.51657189,3692.2,3692.1,4.328]
["bitfinex","ETHUSD",1753252733077,1.80815957,3692.2,3692.1,4.328]
["bitfinex","ETHUSD",1753252733453,1.26650001,3692.2,3692.1,4.328]
["bitfinex","ETHUSD",1753252734216,0.82860001,3692.2,3692.1,4.328]
["bitfinex","ETHUSD",1753252736018,1e-08,3692.2,3692.1,4.328]
["bitfinex","ETHUSD",1753252736312,1e-08,3692.2,3692.1,4.7774]
["bitfinex","ETHUSD",1753252736514,1e-08,3692.2,3692.1,4.328]
["bitfinex","ETHUSD",1753252737120,1e-08,3692.2,3692.1,4.329]
["bitfinex","ETHUSD",1753252739311,0.84,3692.2,3692.1,4.329]
["bitfinex","ETHUSD",1753252740113,1.6117,3692.2,3692.1,4.316]
["bitfinex","ETHUSD",1753252740415,2.0777,3692.2,3692.1,4.316]
["bitfinex","ETHUSD",1753252740601,1.6117,3692.2,3692.1,4.316]
["bitfinex","ETHUSD",1753252741704,0.84,3692.2,3692.1,7.48188568]
["bitfinex","ETHUSD",1753252741926,0.84,3692.2,3692.1,11.93885487]
["bitfinex","ETHUSD",1753252742083,1e-08,3692.2,3692.1,12.07405487]
["bitfinex","ETHUSD",1753252742423,1e-08,3692.2,3692.1,12.62405487]
["bitfinex","ETHUSD",1753252745924,1e-08,3692.2,3692.1,8.30905487]
["bitfinex","ETHUSD",1753252746089,1e-08,3692.2,3692.1,12.62405487]
["bitfinex","ETHUSD",1753252746422,1e-08,3692.2,3692.1,12.07405487]
["bitfinex","ETHUSD",1753252747482,1e-08,3692.2,3692.1,12.62405487]
["bitfinex","ETHUSD",1753252751790,0.002,3692.9,3692.8,3.25797227]
["bitfinex","ETHUSD",1753252752051,0.002,3692.9,3692.8,18.59207546]
["bitfinex","ETHUSD",1753252752226,0.002,3692.9,3692.8,19.04947546]
["bitfinex","ETHUSD",1753252752426,1e-08,3692.9,3692.8,19.04947546]
["bitfinex","ETHUSD",1753252752630,1e-08,3693.0,3692.9,7.07149894]
["bitfinex","ETHUSD",1753252752927,0.002,3693.8,3693.6,6.25738574]
["bitfinex","ETHUSD",1753252753126,1e-08,3693.7,3693.6,12.01072431]
["bitfinex","ETHUSD",1753252753294,1e-08,3693.8,3693.7,4.04191245]
["bitfinex","ETHUSD",1753252753688,1e-08,3693.8,3693.7,4.49931245]
["bitfinex","ETHUSD",1753252755126,1e-08,3693.8,3693.7,4.52638557]
["bitfinex","ETHUSD",1753252755936,1e-08,3693.8,3693.7,7.52638557]
["bitfinex","ETHUSD",1753252756235,1e-08,3693.8,3693.7,8.89541356]
["bitfinex","ETHUSD",1753252756597,1e-08,3693.8,3693.7,13.20841356]
["bitfinex","ETHUSD",1753252757004,1e-08,3693.8,3693.7,13.4161419]
["bitfinex","ETHUSD",1753252757422,1e-08,3693.8,3693.7,9.1031419]
["bitfinex","ETHUSD",1753252757634,1e-08,3693.8,3693.7,13.4161419]
["bitfinex","ETHUSD",1753252758404,1e-08,3693.8,3693.7,9.1031419]
["bitfinex","ETHUSD",1753252758639,1e-08,3693.8,3693.7,13.4161419]
["bitfinex","ETHUSD",1753252758839,1e-08,3693.8,3693.7,9.1031419]
["bitfinex","ETHUSD",1753252759005,1e-08,3693.8,3693.7,13.4161419]
["bitfinex","ETHUSD",1753252760242,1e-08,3694.5,3694.4,7.00839948]
["bitfinex","ETHUSD",1753252760447,1e-08,3694.5,3694.4,12.02286867]
["bitfinex","ETHUSD",1753252760613,1e-08,3694.5,3694.4,12.48026867]
["bitfinex","ETHUSD",1753252760938,1e-08,3694.5,3694.4,12.61546867]
["bitfinex","ETHUSD",1753252763021,1e-08,3694.5,3694.4,8.30346867]
["bitfinex","ETHUSD",1753252763224,1e-08,3694.5,3694.4,7.29606867]
["bitfinex","ETHUSD",1753252763436,1e-08,3694.5,3694.4,10.85646867]
["bitfinex","ETHUSD",1753252763650,1e-08,3694.5,3694.4,11.40646867]
["bitfinex","ETHUSD",1753252764059,1e-08,3694.5,3694.4,11.86386867]
["bitfinex","ETHUSD",1753252766869,1e-08,3694.5,3694.4,12.65796867]
["bitfinex","ETHUSD",1753252767102,1e-08,3694.6,3694.5,6.25672621]
["bitfinex","ETHUSD",1753252767269,1e-08,3694.6,3694.5,13.3483294]
["bitfinex","ETHUSD",1753252767433,1e-08,3694.6,3694.5,13.8057294]
["bitfinex","ETHUSD",1753252770437,1e-08,3694.6,3694.5,17.6583294]
["bitfinex","ETHUSD",1753252771065,1e-08,3694.6,3694.5,18.0870294]
["bitfinex","ETHUSD",1753252772090,1e-08,3694.6,3694.5,13.7770294]
["bitfinex","ETHUSD",1753252772249,1e-08,3694.6,3694.5,18.0870294]
["bitfinex","ETHUSD",1753252773167,1e-08,3694.6,3694.5,13.7770294]
["bitfinex","ETHUSD",1753252773373,1e-08,3694.6,3694.5,17.6583294]
["bitfinex","ETHUSD",1753252773577,1e-08,3694.6,3694.5,18.0870294]
["bitfinex","ETHUSD",1753252773775,1e-08,3694.6,3694.5,13.3483294]
["bitfinex","ETHUSD",1753252774169,1e-08,3694.6,3694.5,10.3483294]
["bitfinex","ETHUSD",1753252774363,1e-08,3694.6,3694.5,14.6573294]
["bitfinex","ETHUSD",1753252774602,1e-08,3694.6,3694.5,17.6573294]
["bitfinex","ETHUSD",1753252776156,1e-08,3694.6,3694.5,18.0860294]
["bitfinex","ETHUSD",1753252776698,1e-08,3694.6,3694.5,17.6573294]
["bitfinex","ETHUSD",1753252776871,1e-08,3694.6,3694.5,18.0860294]
["bitfinex","ETHUSD",1753252777065,1e-08,3694.6,3694.5,17.6573294]
["bitfinex","ETHUSD",1753252779463,1e-08,3694.6,3694.5,13.3483294]
["bitfinex","ETHUSD",1753252779674,1e-08,3694.6,3694.5,17.6573294]
["bitfinex","ETHUSD",1753252782496,1e-08,3694.6,3694.5,18.0850294]
["bitfinex","ETHUSD",1753252783600,1e-08,3694.6,3694.5,13.3483294]
["bitfinex","ETHUSD",1753252783767,1e-08,3694.6,3694.5,17.6563294]
["bitfinex","ETHUSD",1753252787692,1e-08,3694.6,3694.5,13.3483294]
["bitfinex","ETHUSD",1753252787900,0.44610001,3694.6,3694.5,16.50872621]
["bitfinex","ETHUSD",1753252788226,0.8101,3694.5,3694.4,3.1352]
["bitfinex","ETHUSD",1753252788372,0.8101,3694.5,3694.4,7.4422]
["bitfinex","ETHUSD",1753252788573,1.2562,3694.5,3694.4,10.14899948]
["bitfinex","ETHUSD",1753252788876,1.2562,3694.5,3694.4,7.4422]
["bitfinex","ETHUSD",1753252789077,1.2562,3694.5,3694.4,10.14899948]
["bitfinex","ETHUSD",1753252789279,0.8101,3694.5,3694.4,10.14899948]
["bitfinex","ETHUSD",1753252790388,1.2562,3694.5,3694.4,5.84199948]
["bitfinex","ETHUSD",1753252790586,1.2562,3694.5,3694.4,10.14799948]
["bitfinex","ETHUSD",1753252791001,1.2562,3694.5,3694.4,5.84199948]
["bitfinex","ETHUSD",1753252791310,1.2562,3694.5,3694.4,10.14799948]
["bitfinex","ETHUSD",1753252791607,0.8101,3694.5,3694.4,10.14799948]
["bitfinex","ETHUSD",1753252791791,1.2562,3694.5,3694.4,10.14799948]
["bitfinex","ETHUSD",1753252791967,0.8101,3694.5,3694.4,10.14799948]
["bitfinex","ETHUSD",1753252792815,1.2562,3694.5,3694.4,10.14799948]
["bitfinex","ETHUSD",1753252793210,1.2562,3694.5,3694.4,7.4412]
["bitfinex","ETHUSD",1753252793416,1.2562,3694.5,3694.4,7.306]
["bitfinex","ETHUSD",1753252793915,0.8101,3694.5,3694.4,7.306]
["bitfinex","ETHUSD",1753252794713,1e-08,3694.6,3694.4,7.306]
["bitfinex","ETHUSD",1753252794930,1e-08,3694.6,3694.4,10.01277786]
["bitfinex","ETHUSD",1753252795517,1e-08,3694.6,3694.4,7.306]
["bitfinex","ETHUSD",1753252796017,0.44610001,3694.6,3694.4,7.306]
["bitfinex","ETHUSD",1753252798529,1e-08,3694.6,3694.3,6.6292]
["bitfinex","ETHUSD",1753252798826,2.70680893,3694.4,3694.0,0.1352]
["bitfinex","ETHUSD",1753252798988,1.3984,3694.3,3693.9,6.495]
["bitfinex","ETHUSD",1753252799185,2.70706488,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252799395,3.52416488,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252799631,3.97026488,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252800223,1.2632,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252800715,3.9702193,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252801993,3.9702193,3694.1,3694.0,4.306]
["bitfinex","ETHUSD",1753252802996,3.9702193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252803192,3.9702193,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252803399,1.2632,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252803706,3.9702193,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252803908,3.9702193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252804102,4.81021929,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252805534,4.81021929,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252805936,4.81021929,3694.1,3694.0,4.305]
["bitfinex","ETHUSD",1753252806242,4.81021929,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252806533,5.57544955,3694.1,3694.0,4.304]
["bitfinex","ETHUSD",1753252807595,4.36411929,3694.1,3694.0,4.304]
["bitfinex","ETHUSD",1753252807790,1.65709999,3694.1,3694.0,4.304]
["bitfinex","ETHUSD",1753252808702,4.36411929,3694.1,3694.0,4.304]
["bitfinex","ETHUSD",1753252808903,4.79951929,3694.1,3694.0,4.304]
["bitfinex","ETHUSD",1753252809932,4.79951929,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252810117,5.82085272,3694.1,3694.0,4.304]
["bitfinex","ETHUSD",1753252810900,4.79951929,3694.1,3694.0,4.304]
["bitfinex","ETHUSD",1753252812498,4.79951929,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252812738,4.79951929,3694.1,3694.0,4.303]
["bitfinex","ETHUSD",1753252818211,4.36411929,3694.1,3694.0,4.303]
["bitfinex","ETHUSD",1753252818711,3.68221929,3694.1,3694.0,4.303]
["bitfinex","ETHUSD",1753252818909,0.97519999,3694.1,3694.0,4.303]
["bitfinex","ETHUSD",1753252819205,0.83999999,3694.1,3694.0,4.303]
["bitfinex","ETHUSD",1753252819945,0.83999999,3694.1,3694.0,4.7407]
["bitfinex","ETHUSD",1753252820248,0.83999999,3694.1,3694.0,8.47682697]
["bitfinex","ETHUSD",1753252820613,1e-08,3694.6,3694.2,3.46054602]
["bitfinex","ETHUSD",1753252820942,1e-08,3694.6,3694.3,7.44455549]
["bitfinex","ETHUSD",1753252820943,0.13520001,3694.6,3694.3,7.44455549]
["bitfinex","ETHUSD",1753252821445,0.13520001,3694.6,3694.4,2.70679803]
["bitfinex","ETHUSD",1753252821744,1e-08,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753252821948,1e-08,3694.6,3694.5,3.14442621]
["bitfinex","ETHUSD",1753252824466,1e-08,3694.6,3694.5,7.44342621]
["bitfinex","ETHUSD",1753252827215,1e-08,3694.6,3694.5,11.90132621]
["bitfinex","ETHUSD",1753252827388,1e-08,3694.6,3694.5,13.10269286]
["bitfinex","ETHUSD",1753252827679,1e-08,3694.6,3694.5,8.80369286]
["bitfinex","ETHUSD",1753252827879,1e-08,3694.6,3694.5,13.10069286]
["bitfinex","ETHUSD",1753252828058,1e-08,3694.6,3694.5,8.80369286]
["bitfinex","ETHUSD",1753252828454,1e-08,3694.6,3694.5,13.10069286]
["bitfinex","ETHUSD",1753252828661,1e-08,3694.6,3694.5,8.80369286]
["bitfinex","ETHUSD",1753252828862,1e-08,3694.6,3694.5,13.10069286]
["bitfinex","ETHUSD",1753252831396,1e-08,3694.6,3694.5,13.09969286]
["bitfinex","ETHUSD",1753252831993,1e-08,3694.6,3694.5,8.80369286]
["bitfinex","ETHUSD",1753252832294,1e-08,3694.6,3694.5,13.09969286]
["bitfinex","ETHUSD",1753252835494,1e-08,3694.6,3694.5,13.09769286]
["bitfinex","ETHUSD",1753252837793,1e-08,3694.6,3694.5,13.09669286]
["bitfinex","ETHUSD",1753252838701,1e-08,3694.6,3694.5,8.80369286]
["bitfinex","ETHUSD",1753252839001,1e-08,3694.6,3694.5,13.09669286]
["bitfinex","ETHUSD",1753252841201,1e-08,3694.6,3694.5,8.80369286]
["bitfinex","ETHUSD",1753252841403,1e-08,3694.6,3694.5,12.65799286]
["bitfinex","ETHUSD",1753252841580,1e-08,3694.6,3694.5,13.09629286]
["bitfinex","ETHUSD",1753252845507,1e-08,3694.6,3694.5,13.09729286]
["bitfinex","ETHUSD",1753252846230,1e-08,3694.6,3694.5,14.07700236]
["bitfinex","ETHUSD",1753252846419,1e-08,3694.6,3694.5,18.36700236]
["bitfinex","ETHUSD",1753252848105,1e-08,3694.6,3694.5,14.07700236]
["bitfinex","ETHUSD",1753252848307,1e-08,3694.6,3694.5,18.36700236]
["bitfinex","ETHUSD",1753252851486,1e-08,3694.6,3694.5,14.07700236]
["bitfinex","ETHUSD",1753252852242,1e-08,3694.6,3694.5,17.92670236]
["bitfinex","ETHUSD",1753252852714,1e-08,3694.6,3694.5,18.36500236]
["bitfinex","ETHUSD",1753252855425,1e-08,3694.6,3694.5,18.36400236]
["bitfinex","ETHUSD",1753252857036,1e-08,3694.6,3694.5,14.07700236]
["bitfinex","ETHUSD",1753252857245,1e-08,3694.6,3694.5,18.36300236]
["bitfinex","ETHUSD",1753252858643,1e-08,3694.6,3694.5,18.56227501]
["bitfinex","ETHUSD",1753252860542,1e-08,3694.6,3694.5,18.56127501]
["bitfinex","ETHUSD",1753252863363,0.002,3695.3,3694.5,18.56127501]
["bitfinex","ETHUSD",1753252863364,0.002,3695.3,3695.2,5.70621346]
["bitfinex","ETHUSD",1753252863564,0.002,3695.3,3695.2,16.10217412]
["bitfinex","ETHUSD",1753252863869,0.002,3695.3,3695.2,15.39612296]
["bitfinex","ETHUSD",1753252864661,0.002,3695.3,3695.2,21.88912296]
["bitfinex","ETHUSD",1753252865974,0.002,3695.3,3695.2,17.60612296]
["bitfinex","ETHUSD",1753252866170,0.4482,3695.3,3695.2,21.88912296]
["bitfinex","ETHUSD",1753252866526,0.002,3695.3,3695.2,21.88912296]
["bitfinex","ETHUSD",1753252866731,0.4482,3695.3,3695.2,21.88912296]
["bitfinex","ETHUSD",1753252866945,0.002,3695.3,3695.2,21.88912296]
["bitfinex","ETHUSD",1753252868832,0.002,3695.3,3695.2,12.33441346]
["bitfinex","ETHUSD",1753252869084,1.2049,3695.3,3695.2,16.48021346]
["bitfinex","ETHUSD",1753252870535,1.2049,3695.3,3695.2,12.19921346]
["bitfinex","ETHUSD",1753252870736,1.2049,3695.3,3695.2,16.48021346]
["bitfinex","ETHUSD",1753252872989,0.002,3695.3,3695.2,21.75192296]
["bitfinex","ETHUSD",1753252873282,0.002,3695.3,3695.2,24.00666837]
["bitfinex","ETHUSD",1753252876177,0.002,3695.3,3695.2,24.45016837]
["bitfinex","ETHUSD",1753252877358,0.002,3695.3,3695.2,24.00666837]
["bitfinex","ETHUSD",1753252877760,0.002,3695.3,3695.2,24.00366837]
["bitfinex","ETHUSD",1753252878477,0.002,3695.3,3695.2,21.88412296]
["bitfinex","ETHUSD",1753252879178,0.002,3695.3,3695.2,21.88312296]
["bitfinex","ETHUSD",1753252880086,0.002,3695.3,3695.2,17.60612296]
["bitfinex","ETHUSD",1753252880288,1.2461,3695.3,3695.2,16.61141346]
["bitfinex","ETHUSD",1753252881485,1.2461,3695.3,3695.2,12.33441346]
["bitfinex","ETHUSD",1753252881688,1.2461,3695.3,3695.2,9.19921346]
["bitfinex","ETHUSD",1753252881846,1.2461,3695.3,3695.2,6.493]
["bitfinex","ETHUSD",1753252882047,1.2461,3695.3,3695.2,13.47521346]
["bitfinex","ETHUSD",1753252882301,1.38463,3695.3,3695.2,10.769]
["bitfinex","ETHUSD",1753252882957,1.38463,3695.3,3695.2,9.19921346]
["bitfinex","ETHUSD",1753252883145,1.38463,3695.3,3695.2,13.47521346]
["bitfinex","ETHUSD",1753252883345,1.2461,3695.3,3695.2,13.47521346]
["bitfinex","ETHUSD",1753252885290,1.2461,3695.3,3695.2,6.493]
["bitfinex","ETHUSD",1753252885758,1.2461,3695.3,3695.2,10.768]
["bitfinex","ETHUSD",1753252886166,1.2461,3695.3,3695.2,6.493]
["bitfinex","ETHUSD",1753252886399,1.2461,3695.3,3695.2,10.768]
["bitfinex","ETHUSD",1753252890009,1.2461,3695.3,3695.2,13.47421346]
["bitfinex","ETHUSD",1753252892014,1.2461,3695.3,3695.2,10.768]
["bitfinex","ETHUSD",1753252892487,1.2461,3695.3,3695.2,13.47421346]
["bitfinex","ETHUSD",1753252893530,1.2461,3695.3,3695.2,10.768]
["bitfinex","ETHUSD",1753252898718,3.53886696,3695.0,3694.7,4.27]
["bitfinex","ETHUSD",1753252898879,0.8325,3695.0,3694.7,4.27]
["bitfinex","ETHUSD",1753252899079,0.4315,3694.9,3694.7,4.27]
["bitfinex","ETHUSD",1753252899307,0.4315,3694.8,3694.7,4.27]
["bitfinex","ETHUSD",1753252900514,0.4315,3694.8,3694.6,2.7076384]
["bitfinex","ETHUSD",1753252900686,0.5667,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252900891,0.5667,3694.7,3694.6,4.27]
["bitfinex","ETHUSD",1753252901420,0.5667,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252901771,0.70662,3694.7,3694.6,4.27]
["bitfinex","ETHUSD",1753252902009,0.5667,3694.7,3694.6,4.27]
["bitfinex","ETHUSD",1753252902511,0.5667,3694.7,3694.6,6.97665295]
["bitfinex","ETHUSD",1753252904517,0.1352,3694.7,3694.6,4.27]
["bitfinex","ETHUSD",1753252905604,0.1352,3694.7,3694.6,12.27542897]
["bitfinex","ETHUSD",1753252905808,0.1352,3694.7,3694.6,12.68976245]
["bitfinex","ETHUSD",1753252906716,0.1352,3694.7,3694.6,14.31990801]
["bitfinex","ETHUSD",1753252906904,0.1352,3694.7,3694.6,6.97665295]
["bitfinex","ETHUSD",1753252907104,0.1352,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252907417,1.3386,3694.7,3694.6,4.268]
["bitfinex","ETHUSD",1753252907781,1.3386,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252908017,1.3386,3694.7,3694.6,4.268]
["bitfinex","ETHUSD",1753252908317,1.3386,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252908518,4.44967602,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252908718,4.04517969,3694.7,3694.6,4.267]
["bitfinex","ETHUSD",1753252908921,4.04517969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252909099,4.04517969,3694.7,3694.6,4.267]
["bitfinex","ETHUSD",1753252912591,4.04517969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252912791,4.72034708,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252915891,7.72034708,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753252916224,6.4641193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252916590,6.8956193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252918420,11.1596193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252918632,12.54627454,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252921924,7.85077454,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753252922202,2.70668791,3694.6,3694.0,0.001]
["bitfinex","ETHUSD",1753252922203,0.8292,3694.6,3694.0,0.46]
["bitfinex","ETHUSD",1753252923227,2.70672621,3694.5,3694.0,0.001]
["bitfinex","ETHUSD",1753252923800,0.4342,3694.4,3694.0,0.001]
["bitfinex","ETHUSD",1753252924034,2.7069225,3694.3,3694.1,4.262]
["bitfinex","ETHUSD",1753252924739,3.14094992,3694.5,3694.1,4.262]
["bitfinex","ETHUSD",1753252924740,2.70682425,3694.4,3694.1,4.262]
["bitfinex","ETHUSD",1753252924916,3.14095353,3694.5,3694.1,4.262]
["bitfinex","ETHUSD",1753252925241,2.70680143,3694.4,3694.1,4.262]
["bitfinex","ETHUSD",1753252925426,0.66767342,3694.5,3694.1,4.262]
["bitfinex","ETHUSD",1753252925802,3.14077862,3694.8,3694.2,0.459]
["bitfinex","ETHUSD",1753252925803,2.70655634,3694.8,3694.2,0.459]
["bitfinex","ETHUSD",1753252926203,0.7579,3695.2,3694.2,0.48606946]
["bitfinex","ETHUSD",1753252926437,0.1352,3694.6,3694.4,0.7523]
["bitfinex","ETHUSD",1753252926638,0.1352,3694.8,3694.7,2.70657969]
["bitfinex","ETHUSD",1753252926943,0.1352,3694.8,3694.7,7.42657969]
["bitfinex","ETHUSD",1753252927105,0.1352,3694.8,3694.1,0.7523]
["bitfinex","ETHUSD",1753252927305,0.1352,3694.8,3694.4,2.70678187]
["bitfinex","ETHUSD",1753252927617,0.1352,3694.8,3694.5,2.70670965]
["bitfinex","ETHUSD",1753252927821,0.1352,3694.8,3694.5,3.16570965]
["bitfinex","ETHUSD",1753252928137,0.1352,3694.8,3694.6,2.70664667]
["bitfinex","ETHUSD",1753252928340,0.1352,3694.8,3694.6,3.16564667]
["bitfinex","ETHUSD",1753252928543,0.1352,3694.8,3694.7,3.47617969]
["bitfinex","ETHUSD",1753252928731,0.1352,3694.8,3694.7,3.93517969]
["bitfinex","ETHUSD",1753252931056,0.1352,3694.8,3694.7,8.19417969]
["bitfinex","ETHUSD",1753252932508,0.002,3695.3,3695.0,2.70635724]
["bitfinex","ETHUSD",1753252932737,0.1352,3695.1,3695.0,2.70635724]
["bitfinex","ETHUSD",1753252933053,0.1352,3695.1,3695.0,6.96435724]
["bitfinex","ETHUSD",1753252933218,0.1352,3695.1,3695.0,7.42335724]
["bitfinex","ETHUSD",1753252936360,0.1352,3695.1,3695.0,8.51330226]
["bitfinex","ETHUSD",1753252936940,0.1352,3695.1,3695.0,4.717]
["bitfinex","ETHUSD",1753252938183,0.1352,3695.1,3695.0,4.256]
["bitfinex","ETHUSD",1753252938752,0.1352,3695.1,3695.0,7.42135994]
["bitfinex","ETHUSD",1753252938956,0.1352,3695.1,3695.0,4.715]
["bitfinex","ETHUSD",1753252939178,0.002,3695.3,3695.0,4.715]
["bitfinex","ETHUSD",1753252939386,0.002,3695.3,3694.7,0.7696]
["bitfinex","ETHUSD",1753252939387,0.1372,3695.3,3694.7,0.9048]
["bitfinex","ETHUSD",1753252939546,0.1352,3694.9,3694.8,4.255]
["bitfinex","ETHUSD",1753252939746,0.1352,3694.9,3694.4,0.8001]
["bitfinex","ETHUSD",1753252940067,0.1352,3694.6,3694.5,4.255]
["bitfinex","ETHUSD",1753252940587,0.1352,3694.6,3694.5,4.714]
["bitfinex","ETHUSD",1753252942043,0.1352,3694.6,3694.5,7.42072621]
["bitfinex","ETHUSD",1753252942302,0.1352,3694.6,3694.5,4.714]
["bitfinex","ETHUSD",1753252943288,0.1352,3695.2,3695.1,7.4192867]
["bitfinex","ETHUSD",1753252943501,0.1352,3695.2,3695.1,4.713]
["bitfinex","ETHUSD",1753252944662,0.1352,3695.2,3695.1,7.4192867]
["bitfinex","ETHUSD",1753252944844,0.1352,3695.2,3695.1,4.713]
["bitfinex","ETHUSD",1753252945387,0.1352,3695.2,3695.1,4.254]
["bitfinex","ETHUSD",1753252945894,3.12614846,3695.2,3695.1,4.254]
["bitfinex","ETHUSD",1753252946691,0.419935,3695.2,3695.1,4.254]
["bitfinex","ETHUSD",1753252946891,3.12614846,3695.2,3695.1,4.254]
["bitfinex","ETHUSD",1753252947192,0.419935,3695.2,3695.1,4.254]
["bitfinex","ETHUSD",1753252947686,3.12615369,3695.2,3695.1,4.253]
["bitfinex","ETHUSD",1753252948764,3.56035369,3695.2,3695.1,4.253]
["bitfinex","ETHUSD",1753252948960,2.70636048,3695.0,3694.4,0.7629]
["bitfinex","ETHUSD",1753252949148,0.1352,3694.6,3694.5,4.252]
["bitfinex","ETHUSD",1753252949352,0.1352,3694.6,3694.5,4.711]
["bitfinex","ETHUSD",1753252950196,0.1352,3694.6,3694.5,7.41772621]
["bitfinex","ETHUSD",1753252950366,0.1352,3694.9,3694.8,2.70650498]
["bitfinex","ETHUSD",1753252950569,0.1352,3694.9,3694.8,6.95750498]
["bitfinex","ETHUSD",1753252950772,0.1352,3694.9,3694.8,7.39270498]
["bitfinex","ETHUSD",1753252951721,0.002,3695.3,3695.0,2.70635405]
["bitfinex","ETHUSD",1753252951886,0.1352,3695.1,3695.0,2.70635405]
["bitfinex","ETHUSD",1753252952086,0.1352,3695.1,3695.0,7.39255405]
["bitfinex","ETHUSD",1753252952822,0.1352,3695.1,3695.0,8.19925405]
["bitfinex","ETHUSD",1753252953880,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753252954081,0.002,3695.3,3695.2,7.76111346]
["bitfinex","ETHUSD",1753252954281,0.002,3695.3,3695.2,8.19631346]
["bitfinex","ETHUSD",1753252954678,0.002,3695.3,3695.2,11.33151346]
["bitfinex","ETHUSD",1753252954914,0.002,3695.3,3695.2,13.39164715]
["bitfinex","ETHUSD",1753252955778,0.002,3695.3,3695.2,9.14164715]
["bitfinex","ETHUSD",1753252955977,0.002,3695.3,3695.2,13.39164715]
["bitfinex","ETHUSD",1753252956911,0.002,3695.3,3694.8,0.4352]
["bitfinex","ETHUSD",1753252956912,0.1352,3695.2,3694.8,0.4352]
["bitfinex","ETHUSD",1753252957110,0.1352,3695.0,3694.9,4.249]
["bitfinex","ETHUSD",1753252958681,2.84155994,3695.0,3694.9,4.249]
["bitfinex","ETHUSD",1753252959492,2.84155994,3695.0,3694.5,0.001]
["bitfinex","ETHUSD",1753252959493,2.70651204,3694.8,3694.5,0.001]
["bitfinex","ETHUSD",1753252959715,2.99075089,3694.7,3694.6,4.248]
["bitfinex","ETHUSD",1753252960022,1.2097,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753252960189,3.15915295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252960514,3.15915295,3694.6,3694.5,4.249]
["bitfinex","ETHUSD",1753252961304,0.4525,3694.6,3694.5,4.249]
["bitfinex","ETHUSD",1753252961505,3.36893418,3694.6,3694.5,4.249]
["bitfinex","ETHUSD",1753252963992,4.20893418,3694.6,3694.5,4.249]
["bitfinex","ETHUSD",1753252964424,1.50228123,3694.6,3694.5,4.249]
["bitfinex","ETHUSD",1753252964828,0.4525,3695.1,3694.5,4.249]
["bitfinex","ETHUSD",1753252964829,0.8092,3695.1,3694.5,4.249]
["bitfinex","ETHUSD",1753252965038,0.1352,3694.6,3694.5,8.16560606]
["bitfinex","ETHUSD",1753252966846,0.1352,3694.6,3694.5,5.4589]
["bitfinex","ETHUSD",1753252967039,0.1352,3694.6,3694.5,4.6842]
["bitfinex","ETHUSD",1753252967241,0.1352,3694.6,3694.5,4.249]
["bitfinex","ETHUSD",1753252970222,0.1352,3694.6,3694.5,6.95572621]
["bitfinex","ETHUSD",1753252970434,0.1352,3694.6,3694.5,4.249]
["bitfinex","ETHUSD",1753252971847,0.1352,3694.6,3694.5,7.39092621]
["bitfinex","ETHUSD",1753252972063,0.002,3695.3,3694.5,5.77098378]
["bitfinex","ETHUSD",1753252972250,0.1352,3695.1,3694.9,2.70636276]
["bitfinex","ETHUSD",1753252972400,0.1352,3695.1,3695.0,4.6792]
["bitfinex","ETHUSD",1753252973320,0.1352,3695.1,3695.0,4.244]
["bitfinex","ETHUSD",1753252976963,2.8414867,3695.1,3695.0,4.244]
["bitfinex","ETHUSD",1753252977163,3.39665149,3695.1,3695.0,4.244]
["bitfinex","ETHUSD",1753252977531,4.67065149,3695.1,3695.0,4.244]
["bitfinex","ETHUSD",1753252978658,2.70647125,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753252978964,2.70651536,3694.8,3694.6,4.242]
["bitfinex","ETHUSD",1753252979159,1.82916479,3695.1,3694.5,0.001]
["bitfinex","ETHUSD",1753252979160,2.70657969,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753252979367,2.70657969,3694.7,3694.6,4.242]
["bitfinex","ETHUSD",1753252981875,3.54657969,3694.7,3694.6,4.242]
["bitfinex","ETHUSD",1753252982173,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252982332,2.70665295,3694.6,3694.5,4.242]
["bitfinex","ETHUSD",1753252982871,0.84,3694.7,3694.5,4.242]
["bitfinex","ETHUSD",1753252983370,0.84,3694.7,3694.5,4.6935]
["bitfinex","ETHUSD",1753252983587,0.84,3694.7,3694.5,4.242]
["bitfinex","ETHUSD",1753252983729,0.84,3694.7,3694.6,0.4515]
["bitfinex","ETHUSD",1753252984539,0.84,3694.7,3694.5,4.242]
["bitfinex","ETHUSD",1753252984744,2.70665295,3694.6,3694.5,4.242]
["bitfinex","ETHUSD",1753252984968,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252985167,3.15855295,3694.6,3694.5,4.241]
["bitfinex","ETHUSD",1753252985330,3.92135295,3694.6,3694.5,4.241]
["bitfinex","ETHUSD",1753252986146,4.76135295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252986332,5.54360874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252986553,8.54360874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252986871,8.55710874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252990549,12.79610874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252993470,12.34420874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252993667,8.10520874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252994163,8.55710874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252995594,12.79510874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753252999891,8.10520874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753253000064,12.34120874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753253001088,12.79310874,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753253002291,6.4637193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753253002491,11.5387193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753253002729,11.9906193,3694.1,3694.0,0.001]
["bitfinex","ETHUSD",1753253004305,2.70716586,3693.9,3693.8,0.001]
["bitfinex","ETHUSD",1753253004510,12.45427438,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753253004804,12.90617438,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753253007302,14.29617438,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753253010699,14.29617438,3693.9,3693.7,0.001]
["bitfinex","ETHUSD",1753253010700,7.14903915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253010885,9.77691212,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253012201,11.53173967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253014485,14.74723967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253015505,15.21473967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253016492,10.98173967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253016692,14.74623967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253017473,15.21373967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253017892,10.98173967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253018092,15.21373967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253018730,14.74623967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253018928,9.75763967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253019136,10.59763967,3693.8,3693.7,0.47170001]
["bitfinex","ETHUSD",1753253019303,10.59763967,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753253020927,10.59763967,3693.8,3693.7,0.47170001]
["bitfinex","ETHUSD",1753253021240,4.89040052,3693.8,3693.7,0.47170001]
["bitfinex","ETHUSD",1753253021420,2.73002755,3693.8,3693.7,1.27990001]
["bitfinex","ETHUSD",1753253024693,1.89002755,3693.8,3693.7,1.27990001]
["bitfinex","ETHUSD",1753253026223,1.89002755,3693.8,3693.7,3.98721246]
["bitfinex","ETHUSD",1753253027294,1.89002755,3693.8,3693.7,5.07977901]
["bitfinex","ETHUSD",1753253027639,0.1352,3693.8,3693.7,5.07977901]
["bitfinex","ETHUSD",1753253028818,0.002,3694.6,3694.2,2.70687886]
["bitfinex","ETHUSD",1753253029151,0.1352,3694.3,3694.2,3.48437886]
["bitfinex","ETHUSD",1753253029302,0.1352,3694.3,3694.2,5.0055]
["bitfinex","ETHUSD",1753253029501,0.1352,3694.3,3694.2,5.4772]
["bitfinex","ETHUSD",1753253030204,0.1352,3694.3,3694.2,1.2492]
["bitfinex","ETHUSD",1753253030425,2.84207274,3694.3,3694.2,5.4772]
["bitfinex","ETHUSD",1753253030938,3.39720186,3694.3,3694.1,4.228]
["bitfinex","ETHUSD",1753253031119,0.002,3694.6,3694.1,4.228]
["bitfinex","ETHUSD",1753253031120,2.70694602,3694.2,3694.1,4.228]
["bitfinex","ETHUSD",1753253031319,2.70689845,3694.3,3694.1,4.6997]
["bitfinex","ETHUSD",1753253031547,0.002,3694.6,3694.2,0.4717]
["bitfinex","ETHUSD",1753253031755,2.70685196,3694.4,3694.2,0.4717]
["bitfinex","ETHUSD",1753253032738,0.1352,3694.2,3694.1,4.228]
["bitfinex","ETHUSD",1753253033154,2.84214602,3694.2,3694.1,4.228]
["bitfinex","ETHUSD",1753253033368,2.84214602,3694.2,3694.1,0.4717]
["bitfinex","ETHUSD",1753253033671,2.70709258,3694.0,3693.8,0.4717]
["bitfinex","ETHUSD",1753253033852,2.70709258,3694.0,3693.9,4.227]
["bitfinex","ETHUSD",1753253034387,0.1352,3693.9,3693.7,0.75630001]
["bitfinex","ETHUSD",1753253034533,2.70868881,3694.6,3694.0,0.8144]
["bitfinex","ETHUSD",1753253034534,0.002,3694.6,3694.0,0.8144]
["bitfinex","ETHUSD",1753253034933,2.70866303,3694.6,3694.1,0.4717]
["bitfinex","ETHUSD",1753253035727,0.002,3694.6,3694.1,0.4717]
["bitfinex","ETHUSD",1753253035970,2.70677713,3694.5,3694.2,0.4717]
["bitfinex","ETHUSD",1753253036277,2.70700105,3694.2,3693.9,4.6977]
["bitfinex","ETHUSD",1753253036629,2.70688951,3694.3,3694.0,0.4717]
["bitfinex","ETHUSD",1753253036832,2.70688951,3694.3,3694.1,0.4717]
["bitfinex","ETHUSD",1753253037134,3.27553715,3694.3,3694.1,0.4717]
["bitfinex","ETHUSD",1753253037334,2.70696226,3694.2,3694.1,0.4717]
["bitfinex","ETHUSD",1753253037559,2.70696226,3694.2,3693.9,4.226]
["bitfinex","ETHUSD",1753253037759,2.70702631,3694.1,3694.0,0.4717]
["bitfinex","ETHUSD",1753253038675,2.70696358,3694.2,3694.0,0.4717]
["bitfinex","ETHUSD",1753253039084,3.27554235,3694.3,3694.0,0.4717]
["bitfinex","ETHUSD",1753253039379,2.70870233,3694.6,3694.1,0.8055]
["bitfinex","ETHUSD",1753253039884,2.70870233,3694.6,3694.2,0.4294]
["bitfinex","ETHUSD",1753253040266,0.002,3694.6,3694.2,3.13627841]
["bitfinex","ETHUSD",1753253040482,0.002,3694.6,3694.3,7.36127057]
["bitfinex","ETHUSD",1753253040984,0.002,3694.6,3694.5,0.7778]
["bitfinex","ETHUSD",1753253041491,0.002,3694.6,3694.5,1.2072]
["bitfinex","ETHUSD",1753253042659,2.70673721,3694.5,3694.1,0.4294]
["bitfinex","ETHUSD",1753253042862,0.002,3694.6,3693.7,1e-08]
["bitfinex","ETHUSD",1753253042863,0.002,3694.6,3694.3,0.7983]
["bitfinex","ETHUSD",1753253043068,0.002,3694.6,3694.4,4.6534]
["bitfinex","ETHUSD",1753253043603,0.002,3694.6,3694.5,0.4294]
["bitfinex","ETHUSD",1753253043999,0.842,3694.6,3694.5,0.4294]
["bitfinex","ETHUSD",1753253045771,0.842,3694.6,3694.5,3.13612621]
["bitfinex","ETHUSD",1753253046003,0.842,3694.6,3694.5,0.4294]
["bitfinex","ETHUSD",1753253046707,0.842,3694.6,3694.5,3.95572621]
["bitfinex","ETHUSD",1753253047009,0.842,3694.6,3694.5,1.249]
["bitfinex","ETHUSD",1753253050875,0.842,3694.6,3694.5,3.95572621]
["bitfinex","ETHUSD",1753253051412,0.842,3694.6,3694.5,1.249]
["bitfinex","ETHUSD",1753253056646,0.1352,3694.5,3694.1,1.2567]
["bitfinex","ETHUSD",1753253056797,0.842,3694.6,3694.2,4.6494]
["bitfinex","ETHUSD",1753253056998,0.1352,3694.4,3694.3,0.4294]
["bitfinex","ETHUSD",1753253057410,2.70694602,3694.2,3694.1,0.8273]
["bitfinex","ETHUSD",1753253057631,0.3683854,3694.4,3694.1,4.219]
["bitfinex","ETHUSD",1753253057933,0.842,3694.6,3694.2,0.4294]
["bitfinex","ETHUSD",1753253058138,0.1352,3694.4,3694.3,0.7983]
["bitfinex","ETHUSD",1753253058301,0.1352,3694.4,3694.3,8.15357274]
["bitfinex","ETHUSD",1753253058499,0.842,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753253058941,0.842,3694.6,3694.5,3.13612621]
["bitfinex","ETHUSD",1753253059237,0.842,3694.6,3694.5,4.6484]
["bitfinex","ETHUSD",1753253059426,0.842,3694.6,3694.5,7.35512621]
["bitfinex","ETHUSD",1753253059630,0.842,3694.6,3694.5,8.44144004]
["bitfinex","ETHUSD",1753253060718,0.842,3694.6,3694.5,7.35512621]
["bitfinex","ETHUSD",1753253061610,0.002,3694.6,3694.5,7.35512621]
["bitfinex","ETHUSD",1753253070746,0.002,3694.6,3694.5,4.6729]
["bitfinex","ETHUSD",1753253071132,0.002,3694.6,3694.5,7.37962621]
["bitfinex","ETHUSD",1753253074258,0.002,3694.6,3694.5,4.6729]
["bitfinex","ETHUSD",1753253074462,0.002,3694.6,3694.1,0.1352]
["bitfinex","ETHUSD",1753253074463,0.002,3694.6,3694.1,3.16087335]
["bitfinex","ETHUSD",1753253074625,0.1352,3694.4,3694.2,4.214]
["bitfinex","ETHUSD",1753253074820,0.1352,3694.4,3694.2,7.37484277]
["bitfinex","ETHUSD",1753253075158,0.1352,3694.4,3694.3,0.4539]
["bitfinex","ETHUSD",1753253076468,0.1352,3694.4,3694.3,3.16077274]
["bitfinex","ETHUSD",1753253077273,0.1352,3694.4,3694.3,1.53774719]
["bitfinex","ETHUSD",1753253077437,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753253077627,0.002,3694.6,3694.5,4.213]
["bitfinex","ETHUSD",1753253077825,0.55,3694.5,3693.7,1e-08]
["bitfinex","ETHUSD",1753253078125,0.55,3694.5,3690.6,1.3666657]
["bitfinex","ETHUSD",1753253078126,0.7709,3693.2,3690.7,0.91637163]
["bitfinex","ETHUSD",1753253078351,2.70912345,3691.3,3690.7,0.7752]
["bitfinex","ETHUSD",1753253078561,2.70937659,3690.9,3690.6,0.4539]
["bitfinex","ETHUSD",1753253078743,1.36655268,3690.9,3690.6,0.4539]
["bitfinex","ETHUSD",1753253078926,1.36655268,3690.8,3690.7,0.4539]
["bitfinex","ETHUSD",1753253079277,1.2269,3691.5,3690.7,0.4539]
["bitfinex","ETHUSD",1753253079278,2.7092941,3691.0,3690.7,0.4539]
["bitfinex","ETHUSD",1753253079622,2.70943968,3690.8,3690.2,0.7752]
["bitfinex","ETHUSD",1753253079866,0.456,3691.3,3690.3,4.301]
["bitfinex","ETHUSD",1753253080364,2.70922808,3691.1,3690.3,4.301]
["bitfinex","ETHUSD",1753253080564,2.70922808,3691.1,3690.4,0.4539]
["bitfinex","ETHUSD",1753253080955,2.70922808,3691.1,3690.4,3.16362919]
["bitfinex","ETHUSD",1753253081150,2.70932186,3691.0,3690.4,0.4539]
["bitfinex","ETHUSD",1753253081354,0.456,3691.3,3690.4,0.4539]
["bitfinex","ETHUSD",1753253081551,0.7709,3691.5,3690.4,1.27790167]
["bitfinex","ETHUSD",1753253081757,0.7709,3691.5,3690.4,0.82400167]
["bitfinex","ETHUSD",1753253081956,2.70899929,3691.4,3690.5,3.16355934]
["bitfinex","ETHUSD",1753253082988,2.70899929,3691.4,3690.5,0.4539]
["bitfinex","ETHUSD",1753253083168,0.7709,3691.5,3690.6,0.4539]
["bitfinex","ETHUSD",1753253083335,4.87441003,3691.5,3690.7,2.7095131]
["bitfinex","ETHUSD",1753253083535,4.87441003,3691.5,3690.6,2.70955865]
["bitfinex","ETHUSD",1753253083536,2.16545416,3691.5,3690.6,2.70955865]
["bitfinex","ETHUSD",1753253083736,5.70865491,3691.9,3690.6,2.70955865]
["bitfinex","ETHUSD",1753253083737,4.298,3691.8,3690.7,0.4539]
["bitfinex","ETHUSD",1753253083955,2.70890825,3691.6,3690.7,0.4539]
["bitfinex","ETHUSD",1753253084241,2.70892591,3691.5,3690.7,3.16339939]
["bitfinex","ETHUSD",1753253084635,2.70878467,3691.7,3690.7,0.4539]
["bitfinex","ETHUSD",1753253084636,2.70901773,3691.4,3690.7,0.4539]
["bitfinex","ETHUSD",1753253084836,2.70886277,3691.6,3690.8,4.297]
["bitfinex","ETHUSD",1753253085374,2.70906965,3691.4,3690.8,4.297]
["bitfinex","ETHUSD",1753253086069,2.70908598,3691.3,3690.8,4.297]
["bitfinex","ETHUSD",1753253086237,2.70908598,3691.3,3690.9,0.4539]
["bitfinex","ETHUSD",1753253086440,2.70908598,3691.3,3690.8,4.297]
["bitfinex","ETHUSD",1753253086686,2.70936627,3690.9,3690.8,4.297]
["bitfinex","ETHUSD",1753253087069,2.7093721,3690.9,3690.5,4.294]
["bitfinex","ETHUSD",1753253087598,2.7093721,3690.9,3690.5,4.7479]
["bitfinex","ETHUSD",1753253087889,2.70931521,3691.0,3690.5,4.7479]
["bitfinex","ETHUSD",1753253088290,0.1352,3690.8,3690.5,4.7479]
["bitfinex","ETHUSD",1753253088991,0.1352,3690.8,3690.6,0.4539]
["bitfinex","ETHUSD",1753253090177,0.1352,3690.8,3690.7,0.4539]
["bitfinex","ETHUSD",1753253091271,0.1352,3690.8,3690.2,7.90726874]
["bitfinex","ETHUSD",1753253091272,0.1352,3690.8,3690.2,7.90727751]
["bitfinex","ETHUSD",1753253091485,0.1352,3690.8,3690.5,0.4539]
["bitfinex","ETHUSD",1753253091704,0.1352,3690.8,3690.6,0.4539]
["bitfinex","ETHUSD",1753253092052,0.1352,3690.8,3690.2,5.98822775]
["bitfinex","ETHUSD",1753253092300,2.70949558,3690.8,3690.3,0.4539]
["bitfinex","ETHUSD",1753253092509,0.1352,3690.4,3690.3,0.4539]
["bitfinex","ETHUSD",1753253092918,0.1352,3690.4,3690.3,3.16370679]
["bitfinex","ETHUSD",1753253095000,0.1352,3690.4,3690.3,0.4539]
["bitfinex","ETHUSD",1753253095872,0.1352,3690.4,3690.3,3.16370679]
["bitfinex","ETHUSD",1753253096200,0.1352,3690.4,3690.3,0.4539]
["bitfinex","ETHUSD",1753253096562,0.1352,3690.4,3690.3,3.16370679]
["bitfinex","ETHUSD",1753253097491,0.1352,3690.4,3690.3,0.4539]
["bitfinex","ETHUSD",1753253097767,0.1352,3690.4,3690.2,4.287]
["bitfinex","ETHUSD",1753253100770,0.1352,3690.4,3690.3,0.4513]
["bitfinex","ETHUSD",1753253101599,0.1352,3690.4,3690.2,4.287]
["bitfinex","ETHUSD",1753253102002,0.41967937,3690.4,3690.2,4.287]
["bitfinex","ETHUSD",1753253102729,0.1352,3690.4,3690.3,0.4513]
["bitfinex","ETHUSD",1753253103044,0.1352,3690.4,3690.3,4.7233]
["bitfinex","ETHUSD",1753253103237,0.1352,3690.4,3690.3,4.272]
["bitfinex","ETHUSD",1753253104082,0.1352,3690.4,3690.3,7.43310679]
["bitfinex","ETHUSD",1753253104281,0.1352,3690.4,3690.3,4.7233]
["bitfinex","ETHUSD",1753253104492,0.1352,3690.4,3690.3,8.25160679]
["bitfinex","ETHUSD",1753253104725,0.7724,3691.1,3690.3,6.36706068]
["bitfinex","ETHUSD",1753253104726,0.1352,3690.7,3690.3,6.36706068]
["bitfinex","ETHUSD",1753253104913,0.1352,3690.7,3690.6,2.70958651]
["bitfinex","ETHUSD",1753253105081,0.1352,3690.7,3690.6,6.97958651]
["bitfinex","ETHUSD",1753253105280,0.1352,3690.7,3690.6,7.43088651]
["bitfinex","ETHUSD",1753253106812,0.1352,3690.7,3690.6,4.27]
["bitfinex","ETHUSD",1753253107407,0.70775934,3690.7,3690.6,4.27]
["bitfinex","ETHUSD",1753253108029,0.1352,3690.7,3690.6,4.27]
["bitfinex","ETHUSD",1753253108249,1.3635661,3690.7,3690.6,4.27]
["bitfinex","ETHUSD",1753253108548,1.3635661,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253108697,4.0730792,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253108902,0.79100676,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253109301,1.3635661,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253109799,0.79100676,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253110239,1.3635661,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253110434,0.70775934,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253110749,0.1352,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253111117,0.70775934,3690.7,3690.6,4.265]
["bitfinex","ETHUSD",1753253112142,0.70775934,3690.7,3690.6,6.97458651]
["bitfinex","ETHUSD",1753253112447,0.70775934,3690.7,3690.6,4.7163]
["bitfinex","ETHUSD",1753253112619,0.70775934,3690.7,3690.6,7.42588651]
["bitfinex","ETHUSD",1753253112942,0.70775934,3690.7,3690.6,3.16088651]
["bitfinex","ETHUSD",1753253113150,2.70959512,3690.6,3690.0,0.001]
["bitfinex","ETHUSD",1753253113322,0.57536699,3690.5,3690.1,4.261]
["bitfinex","ETHUSD",1753253113509,0.57536699,3690.4,3690.2,0.4513]
["bitfinex","ETHUSD",1753253113843,2.70943889,3690.9,3690.3,0.4513]
["bitfinex","ETHUSD",1753253114023,0.57632248,3690.8,3690.3,4.7113]
["bitfinex","ETHUSD",1753253114222,0.57632248,3690.7,3690.3,4.26]
["bitfinex","ETHUSD",1753253114424,0.7958,3690.5,3690.0,0.001]
["bitfinex","ETHUSD",1753253114754,0.57632248,3690.4,3690.3,2.70980679]
["bitfinex","ETHUSD",1753253114968,0.84,3691.0,3690.9,2.70936627]
["bitfinex","ETHUSD",1753253115248,0.5763716,3691.0,3690.9,4.7113]
["bitfinex","ETHUSD",1753253115553,0.5763716,3691.0,3690.9,4.26]
["bitfinex","ETHUSD",1753253116409,3.96330689,3691.6,3690.9,4.26]
["bitfinex","ETHUSD",1753253116410,0.5763716,3691.3,3690.9,4.7133]
["bitfinex","ETHUSD",1753253116628,0.5764622,3691.2,3691.1,2.70921947]
["bitfinex","ETHUSD",1753253116857,0.5764622,3691.2,3691.1,3.16051947]
["bitfinex","ETHUSD",1753253117029,0.5764622,3691.5,3691.1,3.16049789]
["bitfinex","ETHUSD",1753253117234,0.5764622,3691.4,3691.2,4.262]
["bitfinex","ETHUSD",1753253117446,0.5764622,3691.3,3691.2,4.262]
["bitfinex","ETHUSD",1753253117654,0.5764622,3691.3,3691.2,7.42244607]
["bitfinex","ETHUSD",1753253117814,0.5764622,3691.3,3691.2,8.19444607]
["bitfinex","ETHUSD",1753253118014,0.5764622,3691.5,3691.4,2.70899929]
["bitfinex","ETHUSD",1753253118224,0.5764622,3691.5,3691.3,2.70904509]
["bitfinex","ETHUSD",1753253118430,0.71967698,3691.7,3691.4,2.70899929]
["bitfinex","ETHUSD",1753253118621,0.57638949,3691.6,3691.5,6.96992591]
["bitfinex","ETHUSD",1753253118840,0.57638949,3691.6,3691.5,7.42122591]
["bitfinex","ETHUSD",1753253119331,0.57638949,3691.9,3691.8,2.70870578]
["bitfinex","ETHUSD",1753253119530,0.57638949,3691.9,3691.8,6.96870578]
["bitfinex","ETHUSD",1753253120065,1.29606647,3691.9,3691.8,6.96870578]
["bitfinex","ETHUSD",1753253120246,0.57638949,3691.9,3691.8,6.96870578]
["bitfinex","ETHUSD",1753253120940,0.57638949,3692.0,3691.9,2.70863241]
["bitfinex","ETHUSD",1753253121320,0.57638949,3692.3,3691.8,4.26]
["bitfinex","ETHUSD",1753253121527,0.57612029,3692.4,3692.3,2.70833897]
["bitfinex","ETHUSD",1753253121723,0.57612029,3692.8,3692.7,2.7080456]
["bitfinex","ETHUSD",1753253121962,0.002,3693.0,3692.8,2.70797227]
["bitfinex","ETHUSD",1753253122269,0.002,3693.0,3692.9,7.41819894]
["bitfinex","ETHUSD",1753253122473,0.002,3693.0,3692.9,6.96689894]
["bitfinex","ETHUSD",1753253122684,0.002,3693.0,3692.7,2.70804399]
["bitfinex","ETHUSD",1753253122828,0.002,3693.0,3692.8,4.259]
["bitfinex","ETHUSD",1753253123173,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753253123665,0.002,3693.0,3692.9,3.15919894]
["bitfinex","ETHUSD",1753253124053,0.002,3693.0,3692.9,7.41819894]
["bitfinex","ETHUSD",1753253125461,0.002,3693.0,3692.9,4.258]
["bitfinex","ETHUSD",1753253126173,0.1352,3692.9,3692.8,2.70796614]
["bitfinex","ETHUSD",1753253126369,0.1352,3692.9,3692.8,6.96396614]
["bitfinex","ETHUSD",1753253126529,0.1352,3692.9,3692.8,4.7063]
["bitfinex","ETHUSD",1753253126736,0.1352,3692.9,3692.8,4.255]
["bitfinex","ETHUSD",1753253128065,0.1352,3692.9,3692.8,6.96297227]
["bitfinex","ETHUSD",1753253128274,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753253128491,0.002,3693.0,3692.9,7.41119894]
["bitfinex","ETHUSD",1753253128799,0.002,3693.0,3692.9,4.252]
["bitfinex","ETHUSD",1753253129290,0.002,3693.0,3692.7,2.70803051]
["bitfinex","ETHUSD",1753253129451,0.002,3693.0,3692.9,4.252]
["bitfinex","ETHUSD",1753253129961,0.002,3693.0,3692.9,4.7031]
["bitfinex","ETHUSD",1753253130765,0.002,3693.0,3692.5,0.5873]
["bitfinex","ETHUSD",1753253130965,0.002,3693.0,3692.5,3.16024526]
["bitfinex","ETHUSD",1753253131169,0.1352,3692.9,3692.6,4.249]
["bitfinex","ETHUSD",1753253131369,0.1352,3692.9,3692.7,4.248]
["bitfinex","ETHUSD",1753253131751,0.1352,3692.9,3692.7,6.95598011]
["bitfinex","ETHUSD",1753253131954,0.1352,3692.9,3692.7,4.248]
["bitfinex","ETHUSD",1753253132281,0.1352,3692.9,3692.7,4.7001]
["bitfinex","ETHUSD",1753253132588,0.1352,3692.9,3692.7,7.40814081]
["bitfinex","ETHUSD",1753253132788,0.1352,3692.9,3692.7,7.40813237]
["bitfinex","ETHUSD",1753253133004,0.1352,3692.9,3692.7,4.248]
["bitfinex","ETHUSD",1753253134296,0.1352,3692.9,3692.3,0.953]
["bitfinex","ETHUSD",1753253134590,0.1352,3692.9,3692.4,7.244]
["bitfinex","ETHUSD",1753253134805,0.1352,3692.9,3692.5,0.4521]
["bitfinex","ETHUSD",1753253134984,0.1352,3692.9,3692.6,7.40415448]
["bitfinex","ETHUSD",1753253135156,0.1352,3692.9,3692.7,0.4521]
["bitfinex","ETHUSD",1753253135457,0.1352,3692.9,3692.6,6.95205448]
["bitfinex","ETHUSD",1753253135458,0.1352,3692.9,3692.8,7.40307227]
["bitfinex","ETHUSD",1753253135653,0.1352,3692.9,3692.8,4.6951]
["bitfinex","ETHUSD",1753253136096,0.1352,3692.9,3692.8,4.243]
["bitfinex","ETHUSD",1753253137071,0.1352,3692.9,3692.4,3.16034965]
["bitfinex","ETHUSD",1753253137276,0.1352,3692.9,3692.5,4.24]
["bitfinex","ETHUSD",1753253137997,0.1352,3692.9,3692.6,0.4521]
["bitfinex","ETHUSD",1753253138208,0.1352,3692.9,3692.7,7.40009482]
["bitfinex","ETHUSD",1753253138580,0.1352,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753253138923,0.1352,3692.9,3692.8,0.4521]
["bitfinex","ETHUSD",1753253139446,0.1352,3692.9,3692.8,3.16007227]
["bitfinex","ETHUSD",1753253141604,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753253141782,0.002,3693.0,3692.9,7.39499894]
["bitfinex","ETHUSD",1753253149697,0.002,3693.0,3692.9,7.94499894]
["bitfinex","ETHUSD",1753253149887,0.002,3693.0,3692.9,8.08019894]
["bitfinex","ETHUSD",1753253152633,0.002,3693.0,3692.9,3.84519894]
["bitfinex","ETHUSD",1753253152823,0.002,3693.0,3692.9,9.43184749]
["bitfinex","ETHUSD",1753253154210,0.002,3693.0,3692.9,4.65684749]
["bitfinex","ETHUSD",1753253154715,0.002,3693.0,3692.9,8.74664749]
["bitfinex","ETHUSD",1753253156741,0.002,3693.0,3692.9,9.29664749]
["bitfinex","ETHUSD",1753253157239,0.002,3693.0,3692.9,9.29564749]
["bitfinex","ETHUSD",1753253158098,0.002,3693.0,3692.9,12.29564749]
["bitfinex","ETHUSD",1753253158298,0.002,3693.0,3692.9,12.43084749]
["bitfinex","ETHUSD",1753253158552,1e-08,3693.0,3692.9,13.21744749]
["bitfinex","ETHUSD",1753253158839,1e-08,3693.0,3692.9,17.32244149]
["bitfinex","ETHUSD",1753253159133,1e-08,3693.0,3692.9,18.83568749]
["bitfinex","ETHUSD",1753253159514,1e-08,3693.0,3692.9,17.07341749]
["bitfinex","ETHUSD",1753253159699,1e-08,3693.0,3692.9,8.99344749]
["bitfinex","ETHUSD",1753253159900,1e-08,3693.0,3692.9,7.71849894]
["bitfinex","ETHUSD",1753253160338,1e-08,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753253160523,1e-08,3693.0,3692.9,6.93189894]
["bitfinex","ETHUSD",1753253161518,1e-08,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753253161720,1e-08,3693.0,3692.9,6.93189894]
["bitfinex","ETHUSD",1753253162462,1e-08,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753253162664,1e-08,3693.0,3692.9,6.93189894]
["bitfinex","ETHUSD",1753253163369,1e-08,3693.0,3692.9,8.45485221]
["bitfinex","ETHUSD",1753253164262,1e-08,3693.0,3692.9,11.45485221]
["bitfinex","ETHUSD",1753253165239,1e-08,3693.0,3692.4,0.8127]
["bitfinex","ETHUSD",1753253165561,1e-08,3693.0,3692.6,3.0]
["bitfinex","ETHUSD",1753253166057,1e-08,3693.0,3692.7,4.224]
["bitfinex","ETHUSD",1753253166257,1e-08,3693.0,3692.8,4.224]
["bitfinex","ETHUSD",1753253167165,1e-08,3693.0,3692.8,7.36654852]
["bitfinex","ETHUSD",1753253167328,1e-08,3693.0,3692.8,8.67401449]
["bitfinex","ETHUSD",1753253167528,1e-08,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753253168064,1e-08,3693.0,3692.8,8.23940958]
["bitfinex","ETHUSD",1753253168663,1e-08,3693.0,3692.6,2.70811533]
["bitfinex","ETHUSD",1753253168664,2.70784398,3693.0,3692.2,0.7723]
["bitfinex","ETHUSD",1753253168864,0.4358,3692.9,3692.4,2.70824833]
["bitfinex","ETHUSD",1753253169181,1e-08,3693.0,3692.4,2.70824833]
["bitfinex","ETHUSD",1753253169182,1e-08,3693.0,3692.5,4.224]
["bitfinex","ETHUSD",1753253169558,1e-08,3693.0,3692.6,2.70811894]
["bitfinex","ETHUSD",1753253169751,1e-08,3693.0,3692.7,4.224]
["bitfinex","ETHUSD",1753253169950,0.1352,3692.8,3692.7,6.9320456]
["bitfinex","ETHUSD",1753253171862,0.1352,3692.8,3692.7,4.224]
["bitfinex","ETHUSD",1753253172233,0.1352,3692.8,3692.7,6.9320456]
["bitfinex","ETHUSD",1753253173678,0.1352,3692.8,3692.7,4.224]
["bitfinex","ETHUSD",1753253174268,0.1352,3692.8,3692.7,6.9320456]
["bitfinex","ETHUSD",1753253174762,0.1352,3692.8,3692.7,4.224]
["bitfinex","ETHUSD",1753253175166,0.1352,3692.8,3692.7,6.9320456]
["bitfinex","ETHUSD",1753253175941,0.1352,3692.8,3692.7,4.224]
["bitfinex","ETHUSD",1753253176345,0.1352,3692.8,3692.7,6.9320456]
["bitfinex","ETHUSD",1753253179304,0.1352,3692.8,3692.6,0.001]
["bitfinex","ETHUSD",1753253179453,1.2635,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753253179652,4.65300416,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753253179969,4.65300416,3692.7,3692.6,4.225]
["bitfinex","ETHUSD",1753253180989,4.65300416,3692.7,3692.6,3.945]
["bitfinex","ETHUSD",1753253182496,4.65300416,3692.7,3692.6,3.705]
["bitfinex","ETHUSD",1753253182659,0.8233,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753253182854,1.11725856,3692.7,3691.9,4.225]
["bitfinex","ETHUSD",1753253182855,0.4358,3692.6,3691.9,4.225]
["bitfinex","ETHUSD",1753253183162,2.70827288,3692.4,3691.9,4.225]
["bitfinex","ETHUSD",1753253183351,2.70833949,3692.3,3691.9,4.225]
["bitfinex","ETHUSD",1753253183553,0.8233,3692.5,3691.9,4.225]
["bitfinex","ETHUSD",1753253183554,2.70828392,3692.4,3691.9,4.225]
["bitfinex","ETHUSD",1753253183790,3.14424066,3692.2,3691.9,4.225]
["bitfinex","ETHUSD",1753253184159,0.4358,3692.2,3691.9,4.225]
["bitfinex","ETHUSD",1753253184556,2.70829382,3692.4,3691.9,4.225]
["bitfinex","ETHUSD",1753253184759,1.2591,3692.5,3691.9,4.225]
["bitfinex","ETHUSD",1753253185114,0.8233,3692.8,3692.0,0.8136]
["bitfinex","ETHUSD",1753253185269,2.70805281,3692.7,3692.0,3.95670867]
["bitfinex","ETHUSD",1753253185476,2.70819034,3692.6,3691.9,6.93362096]
["bitfinex","ETHUSD",1753253185661,3.7413898,3692.7,3692.0,2.70855305]
["bitfinex","ETHUSD",1753253185862,3.7413898,3692.7,3692.1,2.70848455]
["bitfinex","ETHUSD",1753253186064,0.8233,3692.8,3692.2,4.224]
["bitfinex","ETHUSD",1753253186293,0.8233,3692.8,3692.4,2.70821132]
["bitfinex","ETHUSD",1753253186496,0.04,3692.9,3692.6,2.70810977]
["bitfinex","ETHUSD",1753253186812,0.04,3692.9,3692.5,4.224]
["bitfinex","ETHUSD",1753253186969,2.70804586,3692.7,3692.5,4.224]
["bitfinex","ETHUSD",1753253187173,0.7734,3692.6,3692.5,4.224]
["bitfinex","ETHUSD",1753253188593,0.7734,3692.6,3691.9,0.001]
["bitfinex","ETHUSD",1753253188807,0.4358,3692.5,3692.0,6.93251819]
["bitfinex","ETHUSD",1753253189043,0.7734,3692.8,3692.0,4.6586]
["bitfinex","ETHUSD",1753253189174,0.04,3692.9,3692.2,0.7877]
["bitfinex","ETHUSD",1753253189517,0.04,3692.9,3692.7,2.70803928]
["bitfinex","ETHUSD",1753253189722,0.04,3692.9,3692.8,6.93197227]
["bitfinex","ETHUSD",1753253190018,0.04,3692.9,3692.8,4.224]
["bitfinex","ETHUSD",1753253190370,0.04,3692.9,3692.8,6.93197227]
["bitfinex","ETHUSD",1753253190570,0.04,3692.9,3692.8,7.40507227]
["bitfinex","ETHUSD",1753253191684,0.04,3692.9,3692.8,6.93197227]
["bitfinex","ETHUSD",1753253192007,0.04,3692.9,3692.8,7.40507227]
["bitfinex","ETHUSD",1753253192789,0.1752,3692.9,3692.8,7.40507227]
["bitfinex","ETHUSD",1753253193022,0.1752,3692.9,3692.8,8.15717227]
["bitfinex","ETHUSD",1753253193707,0.1752,3692.9,3692.8,6.93197227]
["bitfinex","ETHUSD",1753253194033,0.1752,3692.9,3692.8,7.40507227]
["bitfinex","ETHUSD",1753253194198,0.04,3692.9,3692.8,9.29781049]
["bitfinex","ETHUSD",1753253194400,0.04,3692.9,3692.8,12.84781049]
["bitfinex","ETHUSD",1753253194731,1e-08,3693.0,3692.9,7.06729894]
["bitfinex","ETHUSD",1753253194904,0.002,3693.7,3693.6,7.06678574]
["bitfinex","ETHUSD",1753253195084,0.002,3693.7,3693.6,11.28978574]
["bitfinex","ETHUSD",1753253195290,0.002,3693.7,3693.6,13.82578624]
["bitfinex","ETHUSD",1753253196828,0.002,3693.7,3693.6,12.80268624]
["bitfinex","ETHUSD",1753253197006,0.002,3693.7,3693.6,10.06558574]
["bitfinex","ETHUSD",1753253197832,0.002,3693.7,3693.6,4.223]
["bitfinex","ETHUSD",1753253198015,0.1352,3693.6,3693.3,2.70757145]
["bitfinex","ETHUSD",1753253198337,0.1352,3693.6,3693.4,4.223]
["bitfinex","ETHUSD",1753253204620,0.1352,3693.6,3693.2,2.70765254]
["bitfinex","ETHUSD",1753253204958,0.1352,3693.6,3693.2,3.18075345]
["bitfinex","ETHUSD",1753253205136,0.1352,3693.6,3693.3,4.222]
["bitfinex","ETHUSD",1753253206545,0.50470215,3693.6,3693.3,4.222]
["bitfinex","ETHUSD",1753253207647,0.50470215,3693.6,3693.3,6.92960564]
["bitfinex","ETHUSD",1753253207833,0.1352,3693.6,3693.3,6.92960564]
["bitfinex","ETHUSD",1753253208035,0.1352,3693.6,3693.0,0.1352]
["bitfinex","ETHUSD",1753253208240,0.1352,3693.3,3693.1,4.221]
["bitfinex","ETHUSD",1753253208452,0.1352,3693.3,3693.1,6.92874361]
["bitfinex","ETHUSD",1753253209553,0.1352,3693.3,3693.2,3.18077897]
["bitfinex","ETHUSD",1753253212051,0.002,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753253212224,0.002,3693.7,3693.6,10.47838574]
["bitfinex","ETHUSD",1753253212425,0.002,3693.7,3693.6,11.91028574]
["bitfinex","ETHUSD",1753253214748,0.002,3693.7,3693.6,5.70738574]
["bitfinex","ETHUSD",1753253214955,0.002,3693.7,3693.6,9.92838574]
["bitfinex","ETHUSD",1753253215128,0.002,3693.7,3693.6,10.40148574]
["bitfinex","ETHUSD",1753253219432,0.002,3693.7,3693.6,11.80101136]
["bitfinex","ETHUSD",1753253219641,0.002,3693.7,3693.6,13.15321136]
["bitfinex","ETHUSD",1753253224266,0.002,3693.7,3693.6,13.15121136]
["bitfinex","ETHUSD",1753253224434,0.002,3693.7,3693.6,3.50958574]
["bitfinex","ETHUSD",1753253224641,0.002,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753253224948,0.002,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253225149,0.002,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253225343,0.1372,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253225871,0.98038676,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253226272,3.68772379,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253226835,0.98038676,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253227248,0.50878676,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253227577,0.1372,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253228372,0.1372,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253229074,0.1372,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253229643,0.1372,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253230258,0.1372,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253231154,0.1372,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253232183,0.1372,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253233947,0.1372,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253234348,0.1372,3693.7,3693.6,4.218]
["bitfinex","ETHUSD",1753253234780,0.1372,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253235281,0.1372,3693.7,3693.6,7.37308574]
["bitfinex","ETHUSD",1753253235486,0.1372,3693.7,3693.6,6.92538574]
["bitfinex","ETHUSD",1753253237869,0.002,3693.7,3693.6,9.70874452]
["bitfinex","ETHUSD",1753253238390,0.002,3693.7,3693.6,12.70874452]
["bitfinex","ETHUSD",1753253240006,0.5150995,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753253240171,0.5150995,3694.6,3694.5,6.92372621]
["bitfinex","ETHUSD",1753253242020,0.9866995,3694.6,3694.5,4.217]
["bitfinex","ETHUSD",1753253242178,3.69341567,3694.6,3694.5,4.217]
["bitfinex","ETHUSD",1753253242374,1.63069779,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253242900,0.5150995,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253243996,0.9866995,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253245933,3.69335245,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253246219,0.9866995,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253246426,3.69335245,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253247093,4.33734677,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253247616,1.63069382,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253248414,0.9866995,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253248589,3.69335245,3694.6,3694.5,4.216]
["bitfinex","ETHUSD",1753253249203,3.46633021,3694.5,3693.8,2.70719212]
["bitfinex","ETHUSD",1753253249390,0.1352,3694.0,3693.9,4.216]
["bitfinex","ETHUSD",1753253250416,0.1352,3694.0,3693.9,4.215]
["bitfinex","ETHUSD",1753253251887,1.3293,3694.0,3693.4,2.70750733]
["bitfinex","ETHUSD",1753253252120,2.70716586,3693.9,3693.5,4.215]
["bitfinex","ETHUSD",1753253252637,0.4311,3693.8,3693.5,4.215]
["bitfinex","ETHUSD",1753253252782,3.13838383,3693.8,3693.0,0.001]
["bitfinex","ETHUSD",1753253252985,0.1352,3693.3,3693.2,5.70767897]
["bitfinex","ETHUSD",1753253253514,0.1352,3693.3,3693.2,6.13537897]
["bitfinex","ETHUSD",1753253253909,0.1352,3693.3,3693.2,10.35037897]
["bitfinex","ETHUSD",1753253255223,0.1352,3693.3,3693.2,4.215]
["bitfinex","ETHUSD",1753253255811,0.1352,3693.3,3693.0,2.70877875]
["bitfinex","ETHUSD",1753253255812,0.9571,3693.3,3693.0,0.001]
["bitfinex","ETHUSD",1753253256119,1.1883653,3693.3,3693.1,4.215]
["bitfinex","ETHUSD",1753253257129,0.4311,3693.2,3693.1,4.215]
["bitfinex","ETHUSD",1753253257717,3.5295607,3693.3,3693.1,4.215]
["bitfinex","ETHUSD",1753253259120,0.8219,3693.3,3693.1,4.215]
["bitfinex","ETHUSD",1753253259326,0.4311,3693.2,3693.1,4.215]
["bitfinex","ETHUSD",1753253259485,3.13877897,3693.2,3693.1,4.215]
["bitfinex","ETHUSD",1753253259690,0.4311,3693.2,3693.1,4.215]
["bitfinex","ETHUSD",1753253260402,3.80558905,3693.2,3693.1,4.215]
["bitfinex","ETHUSD",1753253260743,3.49775229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753253260893,4.06405229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753253266233,8.27805229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753253266416,4.06405229,3693.1,3693.0,0.001]
["bitfinex","ETHUSD",1753253267854,6.4592456,3692.7,3692.6,0.001]
["bitfinex","ETHUSD",1753253267999,49.20208296,3692.7,3692.6,1e-08]
["bitfinex","ETHUSD",1753253268341,6.49593897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253268504,10.70993897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253268836,11.14103897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253269035,12.52596811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253270548,8.31196811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253270843,12.52596811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253272899,47.80571371,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253273918,38.31196811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253274099,12.52596811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253275157,42.52596811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253276068,12.52596811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253276223,42.52596811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253279347,12.52596811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253281061,7.88086811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253281269,12.09486811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253281426,4.213,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253281622,0.8244,3692.7,3692.2,0.4445]
["bitfinex","ETHUSD",1753253281623,4.213,3692.4,3692.2,0.4445]
["bitfinex","ETHUSD",1753253281864,2.70826562,3692.4,3692.3,0.4435]
["bitfinex","ETHUSD",1753253282374,4.213,3692.5,3692.3,0.4435]
["bitfinex","ETHUSD",1753253282682,2.84353897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253282986,0.1352,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253283202,0.1352,3692.3,3692.2,0.4445]
["bitfinex","ETHUSD",1753253285561,0.1352,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253286160,2.84353897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253287179,3.39871811,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253288442,0.69037914,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253288643,2.84353897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253290695,0.1352,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253290977,2.84353897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253291282,0.1352,3692.3,3692.2,0.4445]
["bitfinex","ETHUSD",1753253294885,2.84353897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253295190,3.3987202,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253297080,8.0481202,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253298476,7.6087202,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253298695,0.1352,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253298994,0.1352,3692.3,3692.2,0.4445]
["bitfinex","ETHUSD",1753253299557,2.84353897,3692.3,3692.2,0.4445]
["bitfinex","ETHUSD",1753253300556,2.84353897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253303191,0.1352,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253303895,2.84353897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253304100,3.398913,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253307970,4.150713,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253308466,4.590113,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253312819,4.150713,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253313321,3.398913,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253313489,7.605913,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253314090,3.398913,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253316528,0.1352,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253317297,2.84353897,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253317491,0.1352,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253318689,2.84353897,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253321222,0.1352,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253321938,0.9752,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253326835,0.9752,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253327032,4.05208108,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253328931,1.34374211,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253329129,0.9752,3692.3,3692.2,0.4632]
["bitfinex","ETHUSD",1753253333104,0.9752,3692.3,3692.2,1.214]
["bitfinex","ETHUSD",1753253334251,0.9752,3692.3,3692.2,5.416]
["bitfinex","ETHUSD",1753253334764,0.9752,3692.3,3692.2,1.214]
["bitfinex","ETHUSD",1753253335046,0.9752,3692.3,3692.2,5.416]
["bitfinex","ETHUSD",1753253340137,0.9752,3692.3,3692.2,4.9538]
["bitfinex","ETHUSD",1753253340456,0.9752,3692.3,3692.2,4.202]
["bitfinex","ETHUSD",1753253341016,0.9752,3692.3,3692.2,4.6411]
["bitfinex","ETHUSD",1753253342115,0.9752,3692.3,3692.2,7.34951232]
["bitfinex","ETHUSD",1753253342411,0.9752,3692.3,3692.2,4.6401]
["bitfinex","ETHUSD",1753253342836,0.9752,3692.3,3692.2,4.201]
["bitfinex","ETHUSD",1753253343151,0.9752,3692.3,3692.2,4.6401]
["bitfinex","ETHUSD",1753253344454,0.9752,3692.3,3692.2,7.34851232]
["bitfinex","ETHUSD",1753253345553,0.9752,3692.3,3692.2,4.6401]
["bitfinex","ETHUSD",1753253346926,0.9752,3692.3,3692.2,7.34851232]
["bitfinex","ETHUSD",1753253347254,0.9752,3692.3,3692.2,4.6401]
["bitfinex","ETHUSD",1753253347753,0.9752,3692.3,3692.2,7.34851232]
["bitfinex","ETHUSD",1753253348323,0.9752,3692.3,3692.2,4.6401]
["bitfinex","ETHUSD",1753253348526,0.9752,3692.3,3692.2,7.34851232]
["bitfinex","ETHUSD",1753253349756,0.002,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753253349970,0.002,3692.6,3692.5,13.0454198]
["bitfinex","ETHUSD",1753253350171,0.002,3692.6,3692.5,13.01833788]
["bitfinex","ETHUSD",1753253350471,0.002,3692.6,3692.5,13.45743788]
["bitfinex","ETHUSD",1753253353550,0.002,3692.6,3692.5,9.25843788]
["bitfinex","ETHUSD",1753253353759,0.002,3692.6,3692.5,15.08665437]
["bitfinex","ETHUSD",1753253354338,0.002,3692.6,3692.5,10.88965437]
["bitfinex","ETHUSD",1753253354638,0.002,3692.6,3692.5,8.17569228]
["bitfinex","ETHUSD",1753253359185,0.002,3692.6,3692.5,3.97869228]
["bitfinex","ETHUSD",1753253359383,0.002,3692.6,3692.5,8.2017742]
["bitfinex","ETHUSD",1753253359580,0.002,3692.6,3692.5,3.97869228]
["bitfinex","ETHUSD",1753253359792,0.002,3692.6,3692.5,13.45443788]
["bitfinex","ETHUSD",1753253360088,1e-08,3692.6,3692.5,18.88084133]
["bitfinex","ETHUSD",1753253361082,0.002,3693.1,3693.0,7.02892561]
["bitfinex","ETHUSD",1753253361247,0.002,3693.1,3693.0,16.50467121]
["bitfinex","ETHUSD",1753253361458,0.002,3693.1,3693.0,17.07897121]
["bitfinex","ETHUSD",1753253364955,0.002,3693.1,3693.0,11.79722561]
["bitfinex","ETHUSD",1753253365159,0.002,3693.1,3693.0,12.29289907]
["bitfinex","ETHUSD",1753253375897,0.002,3693.1,3693.0,12.28989907]
["bitfinex","ETHUSD",1753253376098,0.002,3693.1,3693.0,8.09889907]
["bitfinex","ETHUSD",1753253376303,0.002,3693.1,3693.0,12.28989907]
["bitfinex","ETHUSD",1753253377006,0.002,3693.1,3693.0,4.68667346]
["bitfinex","ETHUSD",1753253377171,0.7688,3693.1,3692.9,6.499]
["bitfinex","ETHUSD",1753253377371,1.2324,3693.1,3693.0,4.191]
["bitfinex","ETHUSD",1753253377795,0.1352,3693.0,3692.9,6.499]
["bitfinex","ETHUSD",1753253377968,0.1352,3693.0,3692.9,10.689]
["bitfinex","ETHUSD",1753253378767,0.1352,3693.0,3692.9,6.499]
["bitfinex","ETHUSD",1753253378969,3.98492474,3693.0,3692.9,6.499]
["bitfinex","ETHUSD",1753253379182,3.98492474,3693.0,3692.9,4.19]
["bitfinex","ETHUSD",1753253379499,2.70791326,3692.9,3692.5,0.001]
["bitfinex","ETHUSD",1753253379678,0.1352,3692.7,3692.6,4.19]
["bitfinex","ETHUSD",1753253380071,2.70811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753253380293,4.21835083,3692.6,3692.5,4.191]
["bitfinex","ETHUSD",1753253384007,5.05835083,3692.6,3692.5,4.191]
["bitfinex","ETHUSD",1753253390210,0.84,3692.6,3692.5,4.191]
["bitfinex","ETHUSD",1753253390586,3.54811894,3692.6,3692.5,4.191]
["bitfinex","ETHUSD",1753253390988,3.54811894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753253390989,4.01171894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753253391178,4.01171894,3692.6,3692.5,4.19]
["bitfinex","ETHUSD",1753253391375,4.01171894,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753253391604,5.5985385,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753253393746,5.1349385,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753253394020,9.7875385,3692.6,3692.5,0.001]
["bitfinex","ETHUSD",1753253397004,9.7875385,3692.6,3692.2,0.001]
["bitfinex","ETHUSD",1753253397005,2.70833897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253397228,9.94887209,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253397430,10.41247209,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253401307,6.22447209,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253401505,10.41247209,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253404448,10.38897209,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253404960,6.20097209,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253405107,9.94787209,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253405630,2.27803312,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253405829,7.73533897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253406028,3.54833897,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253406745,0.84,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753253407037,0.84,3692.3,3692.2,0.4584]
["bitfinex","ETHUSD",1753253407226,0.84,3692.6,3692.2,0.4584]
["bitfinex","ETHUSD",1753253407426,0.84,3692.8,3692.3,0.8137]
["bitfinex","ETHUSD",1753253407639,0.1352,3692.4,3692.3,0.8137]
["bitfinex","ETHUSD",1753253408150,0.1352,3692.4,3692.3,3.52202098]
["bitfinex","ETHUSD",1753253408447,0.1352,3692.4,3692.3,3.97942098]
["bitfinex","ETHUSD",1753253409441,0.1352,3692.4,3692.3,1.2711]
["bitfinex","ETHUSD",1753253410628,0.1352,3692.4,3692.3,3.97943897]
["bitfinex","ETHUSD",1753253411349,0.1352,3692.4,3692.3,5.07103089]
["bitfinex","ETHUSD",1753253411758,0.1352,3692.4,3692.3,2.36269192]
["bitfinex","ETHUSD",1753253411967,0.1352,3692.4,3692.3,1.2711]
["bitfinex","ETHUSD",1753253412760,0.1352,3692.4,3692.3,3.97943897]
["bitfinex","ETHUSD",1753253413126,0.1352,3692.4,3692.3,1.2711]
["bitfinex","ETHUSD",1753253414446,0.1352,3692.4,3692.3,3.97943897]
["bitfinex","ETHUSD",1753253414751,0.1352,3692.4,3692.3,1.2711]
["bitfinex","ETHUSD",1753253417153,0.1352,3692.4,3692.3,3.97943897]
["bitfinex","ETHUSD",1753253418350,0.1352,3692.4,3692.3,5.07102909]
["bitfinex","ETHUSD",1753253422126,0.1352,3692.4,3692.3,5.09811247]
["bitfinex","ETHUSD",1753253422327,0.002,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1753253422540,0.002,3692.5,3692.4,6.89026562]
["bitfinex","ETHUSD",1753253422741,0.002,3692.5,3692.4,7.34766562]
["bitfinex","ETHUSD",1753253422914,0.002,3692.5,3692.4,8.83236131]
["bitfinex","ETHUSD",1753253423815,0.002,3692.5,3692.4,9.64846131]
["bitfinex","ETHUSD",1753253424015,0.002,3692.5,3692.4,12.64846131]
["bitfinex","ETHUSD",1753253430605,0.002,3692.5,3692.4,11.82576131]
["bitfinex","ETHUSD",1753253433870,0.002,3692.5,3692.4,11.82476131]
["bitfinex","ETHUSD",1753253437405,0.002,3692.5,3692.4,7.64576131]
["bitfinex","ETHUSD",1753253437617,0.002,3692.5,3692.4,11.82476131]
["bitfinex","ETHUSD",1753253437813,0.002,3692.5,3692.4,7.64576131]
["bitfinex","ETHUSD",1753253438232,0.002,3692.5,3692.4,12.60136131]
["bitfinex","ETHUSD",1753253440129,0.002,3692.5,3692.4,8.42336131]
["bitfinex","ETHUSD",1753253440335,0.002,3692.5,3692.4,12.60136131]
["bitfinex","ETHUSD",1753253441727,0.002,3692.5,3692.4,8.42336131]
["bitfinex","ETHUSD",1753253441882,0.002,3692.5,3692.4,12.60036131]
["bitfinex","ETHUSD",1753253442079,0.002,3692.5,3692.4,8.42336131]
["bitfinex","ETHUSD",1753253442421,0.002,3692.5,3692.4,12.60036131]
["bitfinex","ETHUSD",1753253448320,0.1352,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753253448520,0.1352,3692.9,3692.8,6.88397227]
["bitfinex","ETHUSD",1753253448722,0.1352,3692.9,3692.8,7.33677227]
["bitfinex","ETHUSD",1753253449953,0.1352,3692.9,3692.8,6.88397227]
["bitfinex","ETHUSD",1753253452479,0.1352,3692.9,3692.8,7.33677227]
["bitfinex","ETHUSD",1753253453169,0.1352,3692.9,3692.8,8.14267227]
["bitfinex","ETHUSD",1753253453324,0.1352,3692.9,3692.8,9.22774509]
["bitfinex","ETHUSD",1753253454325,0.1352,3692.9,3692.8,8.14267227]
["bitfinex","ETHUSD",1753253455049,0.1352,3692.9,3692.8,3.16077227]
["bitfinex","ETHUSD",1753253455264,0.1352,3692.9,3692.8,7.33477227]
["bitfinex","ETHUSD",1753253456944,0.1372,3692.9,3692.8,7.33477227]
["bitfinex","ETHUSD",1753253457349,0.1372,3692.9,3692.8,6.88197227]
["bitfinex","ETHUSD",1753253457647,0.1372,3692.9,3692.8,7.33477227]
["bitfinex","ETHUSD",1753253458175,0.1372,3692.9,3692.8,7.33377227]
["bitfinex","ETHUSD",1753253459576,0.1372,3692.9,3692.8,6.88097227]
["bitfinex","ETHUSD",1753253461462,0.1372,3692.9,3692.8,4.173]
["bitfinex","ETHUSD",1753253461880,0.1372,3692.9,3692.7,2.70801797]
["bitfinex","ETHUSD",1753253462056,0.1372,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753253462390,0.1372,3692.9,3692.8,6.87997227]
["bitfinex","ETHUSD",1753253463978,0.1372,3692.9,3692.8,4.172]
["bitfinex","ETHUSD",1753253469494,0.1372,3692.9,3692.8,6.87997227]
["bitfinex","ETHUSD",1753253469694,0.1372,3692.9,3692.8,7.32557227]
["bitfinex","ETHUSD",1753253470809,0.1372,3692.9,3692.8,4.172]
["bitfinex","ETHUSD",1753253471304,0.1372,3692.9,3692.8,6.87997227]
["bitfinex","ETHUSD",1753253472507,0.1372,3692.9,3692.8,4.172]
["bitfinex","ETHUSD",1753253473400,0.1372,3692.9,3692.8,6.87997227]
["bitfinex","ETHUSD",1753253473601,0.1372,3692.9,3692.8,4.172]
["bitfinex","ETHUSD",1753253474377,0.1372,3692.9,3692.7,2.70802313]
["bitfinex","ETHUSD",1753253474565,0.1372,3692.9,3692.8,4.169]
["bitfinex","ETHUSD",1753253476112,0.1372,3692.9,3692.5,0.7543]
["bitfinex","ETHUSD",1753253476315,0.42190969,3692.9,3692.4,0.001]
["bitfinex","ETHUSD",1753253476607,2.70809471,3692.7,3692.5,4.169]
["bitfinex","ETHUSD",1753253476785,3.14191894,3692.6,3692.5,4.169]
["bitfinex","ETHUSD",1753253477103,0.1352,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753253477278,0.1352,3692.5,3692.4,4.17]
["bitfinex","ETHUSD",1753253479108,0.1352,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753253479475,0.1352,3692.5,3692.4,4.169]
["bitfinex","ETHUSD",1753253482673,0.1352,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753253482878,0.1352,3692.5,3692.4,4.169]
["bitfinex","ETHUSD",1753253483078,0.1352,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753253483301,0.1352,3692.5,3692.4,4.169]
["bitfinex","ETHUSD",1753253483514,0.1352,3692.5,3692.4,0.001]
["bitfinex","ETHUSD",1753253483812,0.1352,3692.5,3692.4,4.169]
["bitfinex","ETHUSD",1753253484814,0.1352,3692.5,3692.4,6.87726562]
["bitfinex","ETHUSD",1753253485118,0.1352,3692.5,3692.4,4.169]
["bitfinex","ETHUSD",1753253487004,0.84,3692.6,3692.5,2.70819228]
["bitfinex","ETHUSD",1753253487186,0.84,3692.6,3692.5,3.15379228]
["bitfinex","ETHUSD",1753253487386,0.84,3692.6,3692.5,6.15379228]
["bitfinex","ETHUSD",1753253487627,0.1372,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753253487794,0.1372,3692.9,3692.8,6.87497227]
["bitfinex","ETHUSD",1753253488229,0.1372,3692.9,3692.8,7.32057227]
["bitfinex","ETHUSD",1753253488397,0.1372,3692.9,3692.8,9.35447517]
["bitfinex","ETHUSD",1753253489627,0.1372,3692.9,3692.8,4.167]
["bitfinex","ETHUSD",1753253489813,0.1372,3692.9,3692.8,4.166]
["bitfinex","ETHUSD",1753253490393,0.1372,3692.9,3692.8,6.87397227]
["bitfinex","ETHUSD",1753253490628,0.1372,3692.9,3692.8,7.34587227]
["bitfinex","ETHUSD",1753253494618,0.1372,3692.9,3692.8,8.11527227]
["bitfinex","ETHUSD",1753253497033,0.002,3692.9,3692.8,13.04760877]
["bitfinex","ETHUSD",1753253497199,0.002,3692.9,3692.8,13.18280877]
["bitfinex","ETHUSD",1753253497595,0.002,3693.1,3692.8,13.18280877]
["bitfinex","ETHUSD",1753253497831,0.002,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753253498127,0.002,3693.3,3693.2,11.66059228]
["bitfinex","ETHUSD",1753253498328,0.002,3693.3,3693.2,12.1054155]
["bitfinex","ETHUSD",1753253500434,0.002,3693.3,3693.2,7.9414155]
["bitfinex","ETHUSD",1753253500756,0.002,3693.3,3693.2,12.1044155]
["bitfinex","ETHUSD",1753253501145,0.002,3693.3,3693.2,9.87067897]
["bitfinex","ETHUSD",1753253501547,0.002,3693.3,3693.2,5.70767897]
["bitfinex","ETHUSD",1753253502128,0.002,3693.3,3693.2,9.87067897]
["bitfinex","ETHUSD",1753253503021,0.002,3693.3,3693.2,10.34157897]
["bitfinex","ETHUSD",1753253504957,0.002,3693.3,3693.2,11.15387897]
["bitfinex","ETHUSD",1753253505124,0.002,3693.3,3693.2,12.55356943]
["bitfinex","ETHUSD",1753253507552,0.002,3693.3,3693.2,7.91966943]
["bitfinex","ETHUSD",1753253507748,0.002,3693.3,3693.2,9.86867897]
["bitfinex","ETHUSD",1753253507936,0.002,3693.3,3693.2,10.34057897]
["bitfinex","ETHUSD",1753253509063,0.002,3693.3,3693.2,11.67487897]
["bitfinex","ETHUSD",1753253509265,0.002,3693.3,3693.2,11.81007897]
["bitfinex","ETHUSD",1753253509466,0.002,3693.3,3693.2,13.75065454]
["bitfinex","ETHUSD",1753253512430,0.002,3693.3,3693.2,13.74965454]
["bitfinex","ETHUSD",1753253512630,0.002,3693.3,3693.2,9.58965454]
["bitfinex","ETHUSD",1753253512861,0.002,3693.3,3693.2,13.74965454]
["bitfinex","ETHUSD",1753253513067,0.002,3693.3,3693.2,8.56775454]
["bitfinex","ETHUSD",1753253513277,0.002,3693.3,3693.2,7.00287897]
["bitfinex","ETHUSD",1753253513782,0.002,3693.3,3693.2,6.86767897]
["bitfinex","ETHUSD",1753253518034,0.002,3693.3,3693.2,7.33957897]
["bitfinex","ETHUSD",1753253519636,0.002,3693.3,3693.2,7.33757897]
["bitfinex","ETHUSD",1753253520962,0.002,3693.3,3693.2,6.86567897]
["bitfinex","ETHUSD",1753253521160,0.002,3693.3,3693.2,8.36694321]
["bitfinex","ETHUSD",1753253522741,0.002,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753253522946,0.002,3693.3,3692.9,3.06999848]
["bitfinex","ETHUSD",1753253523148,0.4446,3693.3,3693.0,2.70778226]
["bitfinex","ETHUSD",1753253523385,0.4446,3693.3,3693.1,6.86570573]
["bitfinex","ETHUSD",1753253523386,0.002,3693.3,3693.1,6.86570573]
["bitfinex","ETHUSD",1753253523546,0.002,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753253523888,0.002,3693.3,3693.1,6.86570573]
["bitfinex","ETHUSD",1753253524071,0.002,3693.3,3693.2,2.70767897]
["bitfinex","ETHUSD",1753253524452,0.002,3693.3,3693.2,3.17795575]
["bitfinex","ETHUSD",1753253524650,0.002,3693.3,3693.2,5.44232504]
["bitfinex","ETHUSD",1753253524953,0.002,3693.3,3693.2,5.41524826]
["bitfinex","ETHUSD",1753253525153,0.002,3693.3,3693.2,5.44232504]
["bitfinex","ETHUSD",1753253525979,0.002,3693.3,3693.2,8.44232504]
["bitfinex","ETHUSD",1753253526151,0.002,3693.3,3693.2,8.41524826]
["bitfinex","ETHUSD",1753253526347,0.002,3693.3,3693.2,8.96524826]
["bitfinex","ETHUSD",1753253527907,0.002,3693.4,3693.3,5.70760566]
["bitfinex","ETHUSD",1753253528055,0.002,3693.4,3693.3,12.71194844]
["bitfinex","ETHUSD",1753253528376,1e-08,3693.4,3693.3,13.70514844]
["bitfinex","ETHUSD",1753253529568,1e-08,3693.4,3693.3,9.54814844]
["bitfinex","ETHUSD",1753253529867,1e-08,3693.4,3693.3,13.70414844]
["bitfinex","ETHUSD",1753253533893,0.002,3693.7,3693.3,13.70414844]
["bitfinex","ETHUSD",1753253533894,1e-08,3693.7,3693.6,6.25738574]
["bitfinex","ETHUSD",1753253534095,1e-08,3693.7,3693.6,17.93490063]
["bitfinex","ETHUSD",1753253534267,1e-08,3693.7,3693.6,18.37810063]
["bitfinex","ETHUSD",1753253542216,1e-08,3693.7,3693.6,15.37610063]
["bitfinex","ETHUSD",1753253548320,1e-08,3693.7,3693.6,18.37610063]
["bitfinex","ETHUSD",1753253550022,1e-08,3693.7,3693.6,14.22310063]
["bitfinex","ETHUSD",1753253550227,1e-08,3693.7,3693.6,5.95805503]
["bitfinex","ETHUSD",1753253550523,1e-08,3693.7,3693.6,7.54458574]
["bitfinex","ETHUSD",1753253550726,1e-08,3693.7,3693.6,3.39358574]
["bitfinex","ETHUSD",1753253551025,1e-08,3693.7,3693.6,6.85938574]
["bitfinex","ETHUSD",1753253551190,0.43590001,3693.7,3693.6,4.152]
["bitfinex","ETHUSD",1753253551392,0.43590001,3693.7,3693.6,6.85938574]
["bitfinex","ETHUSD",1753253551792,1e-08,3693.7,3693.6,6.85938574]
["bitfinex","ETHUSD",1753253553014,1e-08,3693.7,3693.6,6.99458574]
["bitfinex","ETHUSD",1753253553634,0.43590001,3693.7,3693.6,6.99458574]
["bitfinex","ETHUSD",1753253554517,1e-08,3693.7,3693.6,6.99458574]
["bitfinex","ETHUSD",1753253555035,1e-08,3693.7,3693.6,10.15017146]
["bitfinex","ETHUSD",1753253555916,1e-08,3693.7,3693.6,13.15017146]
["bitfinex","ETHUSD",1753253556830,1e-08,3693.7,3693.6,13.93827146]
["bitfinex","ETHUSD",1753253559902,1e-08,3693.7,3693.6,13.48037146]
["bitfinex","ETHUSD",1753253560102,1e-08,3693.7,3693.6,13.93827146]
["bitfinex","ETHUSD",1753253562737,1e-08,3693.7,3693.6,12.69027146]
["bitfinex","ETHUSD",1753253563639,0.002,3694.1,3693.6,12.69027146]
["bitfinex","ETHUSD",1753253563640,0.002,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753253563837,0.002,3694.1,3694.0,9.85609258]
["bitfinex","ETHUSD",1753253564041,0.7843,3694.1,3694.0,9.85609258]
["bitfinex","ETHUSD",1753253564271,0.7843,3694.1,3694.0,9.85509258]
["bitfinex","ETHUSD",1753253564449,1.2202,3694.1,3694.0,9.85509258]
["bitfinex","ETHUSD",1753253565540,0.7843,3694.1,3694.0,9.85509258]
["bitfinex","ETHUSD",1753253567931,0.002,3694.1,3694.0,9.85509258]
["bitfinex","ETHUSD",1753253568346,0.002,3694.1,3694.0,11.12483962]
["bitfinex","ETHUSD",1753253568540,0.002,3694.1,3694.0,11.26003962]
["bitfinex","ETHUSD",1753253569528,0.4379,3694.1,3694.0,9.99029258]
["bitfinex","ETHUSD",1753253569728,0.002,3694.1,3694.0,9.99029258]
["bitfinex","ETHUSD",1753253571543,0.4379,3694.1,3694.0,9.99029258]
["bitfinex","ETHUSD",1753253572043,0.002,3694.1,3694.0,9.99029258]
["bitfinex","ETHUSD",1753253575257,0.002,3694.4,3694.3,2.70687274]
["bitfinex","ETHUSD",1753253575461,0.002,3694.4,3694.3,6.85287274]
["bitfinex","ETHUSD",1753253575964,0.002,3694.4,3694.3,9.85287274]
["bitfinex","ETHUSD",1753253577053,0.002,3694.4,3694.3,15.13261834]
["bitfinex","ETHUSD",1753253577259,0.002,3694.4,3694.3,15.59051834]
["bitfinex","ETHUSD",1753253577464,0.002,3694.4,3694.3,17.64368337]
["bitfinex","ETHUSD",1753253577765,0.002,3694.4,3694.3,17.18578337]
["bitfinex","ETHUSD",1753253577961,0.002,3694.4,3694.3,11.90603777]
["bitfinex","ETHUSD",1753253580065,0.002,3694.4,3694.3,7.76003777]
["bitfinex","ETHUSD",1753253580272,0.002,3694.4,3694.3,12.36403777]
["bitfinex","ETHUSD",1753253584269,0.1372,3694.8,3694.6,0.55]
["bitfinex","ETHUSD",1753253584459,0.002,3694.8,3694.7,15.70839108]
["bitfinex","ETHUSD",1753253584770,0.002,3694.8,3694.7,15.81652529]
["bitfinex","ETHUSD",1753253584954,0.002,3694.8,3694.7,16.27552529]
["bitfinex","ETHUSD",1753253585154,0.002,3694.8,3694.7,15.81652529]
["bitfinex","ETHUSD",1753253585359,0.042,3694.9,3694.8,5.70650644]
["bitfinex","ETHUSD",1753253585760,0.498,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753253585949,1.3188,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753253586145,1.3188,3694.9,3694.8,6.85050644]
["bitfinex","ETHUSD",1753253590485,0.8628,3694.9,3694.8,6.85050644]
["bitfinex","ETHUSD",1753253590692,0.8628,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753253590849,0.8628,3694.9,3694.8,6.84950644]
["bitfinex","ETHUSD",1753253591044,0.042,3694.9,3694.8,10.8051163]
["bitfinex","ETHUSD",1753253591258,0.042,3694.9,3694.8,11.3993163]
["bitfinex","ETHUSD",1753253593689,0.042,3694.9,3694.8,12.7328163]
["bitfinex","ETHUSD",1753253595867,0.042,3694.9,3694.8,8.5898163]
["bitfinex","ETHUSD",1753253596079,0.042,3694.9,3694.8,12.7318163]
["bitfinex","ETHUSD",1753253597177,0.042,3694.9,3694.8,8.5898163]
["bitfinex","ETHUSD",1753253597385,0.042,3694.9,3694.8,11.4893163]
["bitfinex","ETHUSD",1753253597987,0.042,3694.9,3694.8,11.9483163]
["bitfinex","ETHUSD",1753253599275,0.042,3694.9,3694.8,10.9383163]
["bitfinex","ETHUSD",1753253599478,0.042,3694.9,3694.8,9.98270644]
["bitfinex","ETHUSD",1753253599676,0.498,3694.9,3694.8,9.98270644]
["bitfinex","ETHUSD",1753253601257,0.042,3694.9,3694.8,9.98270644]
["bitfinex","ETHUSD",1753253602157,0.042,3694.9,3694.8,5.84170644]
["bitfinex","ETHUSD",1753253602353,0.498,3694.9,3694.8,6.98270644]
["bitfinex","ETHUSD",1753253604194,0.498,3694.9,3694.8,2.84170644]
["bitfinex","ETHUSD",1753253604521,0.498,3694.9,3694.8,4.141]
["bitfinex","ETHUSD",1753253607895,0.498,3694.9,3694.4,3.0]
["bitfinex","ETHUSD",1753253607896,0.7756,3694.8,3694.4,3.0]
["bitfinex","ETHUSD",1753253608096,0.1352,3694.6,3694.5,4.14]
["bitfinex","ETHUSD",1753253608292,0.5912,3694.6,3694.5,4.14]
["bitfinex","ETHUSD",1753253608598,0.5912,3694.6,3694.4,3.0]
["bitfinex","ETHUSD",1753253608769,0.5912,3694.6,3694.2,3.0]
["bitfinex","ETHUSD",1753253608974,0.456,3694.5,3694.3,4.14]
["bitfinex","ETHUSD",1753253609279,0.1352,3694.6,3694.3,4.14]
["bitfinex","ETHUSD",1753253609501,1.2695,3694.5,3694.3,4.14]
["bitfinex","ETHUSD",1753253609690,0.4501,3694.4,3694.3,4.14]
["bitfinex","ETHUSD",1753253612100,0.4501,3694.4,3694.1,6.494]
["bitfinex","ETHUSD",1753253612285,0.4501,3694.3,3694.2,4.14]
["bitfinex","ETHUSD",1753253612486,0.4501,3694.3,3694.1,6.494]
["bitfinex","ETHUSD",1753253612700,2.84214602,3694.2,3694.1,6.494]
["bitfinex","ETHUSD",1753253613007,4.10894602,3694.2,3694.1,10.634]
["bitfinex","ETHUSD",1753253613375,4.10894602,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253613582,4.88850861,3694.2,3694.1,4.1326]
["bitfinex","ETHUSD",1753253613908,2.18156259,3694.2,3694.1,4.1326]
["bitfinex","ETHUSD",1753253615002,2.18156259,3694.2,3694.1,4.1336]
["bitfinex","ETHUSD",1753253615516,4.88850861,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253615806,2.18156259,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253616513,4.88850861,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253620218,4.88850861,3694.2,3694.1,0.001]
["bitfinex","ETHUSD",1753253620409,4.88850861,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253623436,2.18156259,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253623641,2.242,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253624639,1.7919,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253626551,2.242,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253627352,1.7919,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253628040,2.242,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253628234,2.75086273,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253629426,2.242,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253629627,1.7919,3694.2,3694.1,6.8470193]
["bitfinex","ETHUSD",1753253629928,1.7919,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253632460,2.242,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253632759,1.7919,3694.2,3694.1,4.14]
["bitfinex","ETHUSD",1753253633166,1.7919,3694.2,3694.1,6.8470193]
["bitfinex","ETHUSD",1753253633824,0.9752,3694.2,3694.1,8.0760193]
["bitfinex","ETHUSD",1753253634024,0.84,3694.2,3694.1,9.68241085]
["bitfinex","ETHUSD",1753253635046,0.84,3694.2,3694.1,12.68241085]
["bitfinex","ETHUSD",1753253635246,0.84,3694.2,3694.1,12.81761085]
["bitfinex","ETHUSD",1753253635446,0.1352,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753253635683,0.1352,3694.7,3694.6,6.84365295]
["bitfinex","ETHUSD",1753253636780,0.1372,3694.7,3694.6,6.84365295]
["bitfinex","ETHUSD",1753253638477,0.1372,3694.7,3694.6,8.12015295]
["bitfinex","ETHUSD",1753253639047,0.1372,3694.7,3694.6,7.29305295]
["bitfinex","ETHUSD",1753253639783,0.1372,3694.7,3694.6,6.84365295]
["bitfinex","ETHUSD",1753253640127,0.1372,3694.7,3694.6,4.136]
["bitfinex","ETHUSD",1753253640128,0.5694,3694.7,3694.6,4.136]
["bitfinex","ETHUSD",1753253640334,4.06177826,3694.7,3694.6,4.136]
["bitfinex","ETHUSD",1753253640625,0.7936,3694.6,3694.1,2.70797898]
["bitfinex","ETHUSD",1753253640780,0.1352,3694.3,3694.2,6.84293436]
["bitfinex","ETHUSD",1753253641214,0.1352,3694.3,3694.2,2.70693436]
["bitfinex","ETHUSD",1753253641408,0.1352,3694.3,3694.2,6.84293436]
["bitfinex","ETHUSD",1753253646410,0.1352,3694.3,3694.2,7.27433436]
["bitfinex","ETHUSD",1753253654155,0.1352,3694.3,3694.2,3.13833436]
["bitfinex","ETHUSD",1753253654370,0.1352,3694.3,3694.2,7.27233436]
["bitfinex","ETHUSD",1753253654526,0.1352,3694.3,3694.2,9.08407534]
["bitfinex","ETHUSD",1753253654726,0.84,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1753253654952,0.84,3694.5,3694.4,6.84079948]
["bitfinex","ETHUSD",1753253655261,0.84,3694.5,3694.4,7.27219948]
["bitfinex","ETHUSD",1753253658141,0.84,3694.5,3694.4,6.84079948]
["bitfinex","ETHUSD",1753253658360,0.84,3694.5,3694.4,7.27219948]
["bitfinex","ETHUSD",1753253659161,0.1372,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753253659345,0.1372,3694.7,3694.6,6.83965295]
["bitfinex","ETHUSD",1753253659731,0.1372,3694.7,3694.6,7.27105295]
["bitfinex","ETHUSD",1753253660432,0.1372,3694.7,3694.6,6.83965295]
["bitfinex","ETHUSD",1753253661079,0.1372,3694.7,3694.6,7.27105295]
["bitfinex","ETHUSD",1753253663133,0.1372,3694.7,3694.6,6.95105295]
["bitfinex","ETHUSD",1753253666688,0.1372,3694.7,3694.6,6.51965295]
["bitfinex","ETHUSD",1753253668382,0.1372,3694.7,3694.6,2.38665295]
["bitfinex","ETHUSD",1753253668585,0.1372,3694.7,3694.6,6.51865295]
["bitfinex","ETHUSD",1753253673408,0.5876,3694.7,3694.6,6.51865295]
["bitfinex","ETHUSD",1753253673572,0.1372,3694.7,3694.6,6.51865295]
["bitfinex","ETHUSD",1753253674175,0.1372,3694.7,3694.6,6.51765295]
["bitfinex","ETHUSD",1753253676206,0.1372,3694.7,3694.6,6.51665295]
["bitfinex","ETHUSD",1753253676588,0.7813,3694.6,3694.1,0.001]
["bitfinex","ETHUSD",1753253676896,0.1352,3694.4,3694.2,4.13]
["bitfinex","ETHUSD",1753253677095,0.92239,3694.6,3694.2,6.83694602]
["bitfinex","ETHUSD",1753253677096,0.1352,3694.3,3694.2,6.83694602]
["bitfinex","ETHUSD",1753253687034,0.1352,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1753253687233,0.1352,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253688736,0.5856,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1753253688920,3.61119304,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253689233,1.5362928,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253689423,0.9043,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253689631,1.3547,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253691724,1.7443,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253692530,1.7443,3694.3,3694.1,0.001]
["bitfinex","ETHUSD",1753253692734,1.7443,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253692940,2.23464339,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253694958,1.7443,3694.3,3694.2,4.129]
["bitfinex","ETHUSD",1753253696225,0.55,3693.9,3693.3,0.001]
["bitfinex","ETHUSD",1753253696421,2.92641602,3694.2,3693.3,0.001]
["bitfinex","ETHUSD",1753253696422,6.47763235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253696624,7.92411445,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253696931,8.37451445,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253698765,7.92411445,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253698939,0.4504,3694.0,3693.3,0.001]
["bitfinex","ETHUSD",1753253699139,2.70737566,3693.7,3693.3,0.001]
["bitfinex","ETHUSD",1753253700155,2.70738636,3693.6,3693.3,0.001]
["bitfinex","ETHUSD",1753253700351,0.7931,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253700566,3.50063235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253700766,1.45868643,3693.4,3693.3,4.129]
["bitfinex","ETHUSD",1753253700957,2.70739584,3693.6,3693.3,4.129]
["bitfinex","ETHUSD",1753253701359,2.70746806,3693.5,3693.3,4.129]
["bitfinex","ETHUSD",1753253701563,3.54740474,3693.6,3693.3,4.129]
["bitfinex","ETHUSD",1753253701844,0.84,3693.6,3693.3,4.129]
["bitfinex","ETHUSD",1753253702292,0.84,3693.6,3693.4,0.443]
["bitfinex","ETHUSD",1753253702579,1.46544992,3693.6,3693.3,4.129]
["bitfinex","ETHUSD",1753253703084,2.70753235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253703269,3.48823235,3693.4,3693.3,4.129]
["bitfinex","ETHUSD",1753253703472,3.93603235,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253703676,3.93603235,3693.4,3693.3,4.129]
["bitfinex","ETHUSD",1753253703847,2.03938824,3693.4,3693.3,4.129]
["bitfinex","ETHUSD",1753253704292,4.74692059,3693.4,3693.3,4.129]
["bitfinex","ETHUSD",1753253704456,4.74692059,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253704784,4.29912059,3693.4,3693.3,0.001]
["bitfinex","ETHUSD",1753253704950,2.03938824,3693.4,3693.3,4.129]
["bitfinex","ETHUSD",1753253705277,1.59158824,3693.4,3693.3,4.129]
["bitfinex","ETHUSD",1753253705467,2.085,3693.6,3693.3,4.129]
["bitfinex","ETHUSD",1753253705662,4.34459297,3693.6,3693.3,4.129]
["bitfinex","ETHUSD",1753253706254,0.84,3693.6,3693.4,0.443]
["bitfinex","ETHUSD",1753253706474,0.7611,3694.1,3693.4,0.443]
["bitfinex","ETHUSD",1753253706475,0.84,3694.1,3693.4,0.443]
["bitfinex","ETHUSD",1753253706679,0.84,3694.1,3694.0,3.47779258]
["bitfinex","ETHUSD",1753253706991,0.84,3694.1,3694.0,8.04879258]
["bitfinex","ETHUSD",1753253707585,0.84,3694.1,3694.0,5.3417]
["bitfinex","ETHUSD",1753253708605,0.84,3694.1,3694.0,4.571]
["bitfinex","ETHUSD",1753253708805,0.84,3694.1,3694.0,4.128]
["bitfinex","ETHUSD",1753253709502,0.1352,3694.0,3693.5,3.48264343]
["bitfinex","ETHUSD",1753253709705,1.2878,3694.1,3693.6,4.128]
["bitfinex","ETHUSD",1753253709917,0.84,3694.1,3693.6,4.128]
["bitfinex","ETHUSD",1753253710104,0.1352,3693.7,3693.6,7.2783779]
["bitfinex","ETHUSD",1753253710990,0.1352,3693.7,3693.6,3.1503779]
["bitfinex","ETHUSD",1753253711214,0.1352,3693.7,3693.6,7.2783779]
["bitfinex","ETHUSD",1753253711405,0.1352,3693.7,3693.6,3.1503779]
["bitfinex","ETHUSD",1753253711710,0.1352,3693.7,3693.6,7.2783779]
["bitfinex","ETHUSD",1753253712188,0.1352,3693.7,3693.6,3.1503779]
["bitfinex","ETHUSD",1753253712391,0.1352,3693.7,3693.6,7.2783779]
["bitfinex","ETHUSD",1753253714099,0.1352,3693.7,3693.6,3.1503779]
["bitfinex","ETHUSD",1753253714294,0.1352,3693.7,3693.6,7.2783779]
["bitfinex","ETHUSD",1753253714906,0.84,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753253715095,0.84,3694.5,3694.2,2.70690031]
["bitfinex","ETHUSD",1753253715420,0.842,3694.6,3694.3,4.571]
["bitfinex","ETHUSD",1753253719722,0.842,3694.6,3694.3,0.443]
["bitfinex","ETHUSD",1753253719932,0.35505858,3694.5,3694.4,4.127]
["bitfinex","ETHUSD",1753253722789,0.35505858,3694.5,3694.4,7.27679948]
["bitfinex","ETHUSD",1753253723026,0.842,3694.6,3694.4,7.27679948]
["bitfinex","ETHUSD",1753253723227,0.842,3694.6,3694.5,0.443]
["bitfinex","ETHUSD",1753253724933,0.842,3694.6,3694.4,4.127]
["bitfinex","ETHUSD",1753253725127,0.1352,3694.5,3694.4,4.127]
["bitfinex","ETHUSD",1753253727251,0.1352,3694.5,3694.4,4.126]
["bitfinex","ETHUSD",1753253727553,0.35928,3694.5,3694.4,4.126]
["bitfinex","ETHUSD",1753253729532,0.1352,3694.5,3694.4,4.126]
["bitfinex","ETHUSD",1753253732067,0.1352,3694.5,3694.4,7.27799948]
["bitfinex","ETHUSD",1753253732424,0.1352,3694.5,3694.4,4.5712]
["bitfinex","ETHUSD",1753253732719,0.1352,3694.5,3694.4,8.10539948]
["bitfinex","ETHUSD",1753253733035,0.002,3694.6,3694.5,2.70672621]
["bitfinex","ETHUSD",1753253733348,0.002,3694.6,3694.5,3.15192621]
["bitfinex","ETHUSD",1753253736462,0.002,3694.6,3694.5,4.24665878]
["bitfinex","ETHUSD",1753253737922,0.002,3694.6,3694.5,8.64652604]
["bitfinex","ETHUSD",1753253738127,0.002,3694.6,3694.5,8.75465878]
["bitfinex","ETHUSD",1753253739267,1e-08,3694.6,3694.5,8.75465878]
["bitfinex","ETHUSD",1753253740134,0.042,3694.9,3694.8,4.05090644]
["bitfinex","ETHUSD",1753253740337,0.042,3694.9,3694.8,14.86958786]
["bitfinex","ETHUSD",1753253740642,0.042,3694.9,3694.8,15.44998786]
["bitfinex","ETHUSD",1753253740841,0.042,3694.9,3694.8,18.44998786]
["bitfinex","ETHUSD",1753253741972,0.042,3694.9,3694.8,13.17024226]
["bitfinex","ETHUSD",1753253742268,0.042,3694.9,3694.8,9.04524226]
["bitfinex","ETHUSD",1753253742431,0.042,3694.9,3694.8,13.24020474]
["bitfinex","ETHUSD",1753253743267,0.042,3694.9,3694.8,13.17024226]
["bitfinex","ETHUSD",1753253743453,0.042,3694.9,3694.8,13.24020474]
["bitfinex","ETHUSD",1753253743973,0.002,3695.7,3695.0,6.25635994]
["bitfinex","ETHUSD",1753253744291,0.002,3695.7,3695.0,11.94930362]
["bitfinex","ETHUSD",1753253744576,0.002,3695.7,3695.0,12.52970362]
["bitfinex","ETHUSD",1753253746153,0.002,3695.7,3695.0,12.59034989]
["bitfinex","ETHUSD",1753253747369,0.002,3695.7,3695.4,2.706067]
["bitfinex","ETHUSD",1753253747569,0.002,3695.7,3695.4,6.830067]
["bitfinex","ETHUSD",1753253747769,0.002,3695.7,3695.4,8.34998437]
["bitfinex","ETHUSD",1753253748266,0.002,3695.7,3695.4,9.17168437]
["bitfinex","ETHUSD",1753253760193,0.002,3695.7,3695.4,4.60248437]
["bitfinex","ETHUSD",1753253760394,0.002,3695.7,3695.4,6.8921223]
["bitfinex","ETHUSD",1753253761086,0.002,3695.7,3695.4,7.3575223]
["bitfinex","ETHUSD",1753253761488,0.002,3695.7,3695.4,7.3565223]
["bitfinex","ETHUSD",1753253762491,0.002,3695.7,3695.4,6.8911223]
["bitfinex","ETHUSD",1753253763912,0.002,3695.7,3695.4,4.1850553]
["bitfinex","ETHUSD",1753253764112,0.002,3695.7,3695.4,6.8911223]
["bitfinex","ETHUSD",1753253764478,0.002,3695.7,3695.4,6.828067]
["bitfinex","ETHUSD",1753253764678,0.002,3695.7,3695.4,7.293467]
["bitfinex","ETHUSD",1753253768289,0.002,3695.7,3695.4,7.35625894]
["bitfinex","ETHUSD",1753253769839,0.002,3695.7,3695.4,3.23425894]
["bitfinex","ETHUSD",1753253770006,0.002,3695.7,3695.4,0.06279194]
["bitfinex","ETHUSD",1753253770210,0.9392,3695.7,3695.4,4.18479194]
["bitfinex","ETHUSD",1753253770398,0.9392,3695.7,3695.4,6.89085894]
["bitfinex","ETHUSD",1753253771492,0.9392,3695.7,3695.4,4.18479194]
["bitfinex","ETHUSD",1753253771723,0.9392,3695.7,3695.4,4.18379194]
["bitfinex","ETHUSD",1753253772041,0.9392,3695.7,3695.4,0.06279194]
["bitfinex","ETHUSD",1753253772198,3.28435377,3695.5,3695.4,0.06279194]
["bitfinex","ETHUSD",1753253772524,0.57836,3695.5,3695.4,4.18379194]
["bitfinex","ETHUSD",1753253774523,3.28435377,3695.5,3695.4,0.06279194]
["bitfinex","ETHUSD",1753253774838,0.57836,3695.5,3695.4,4.18379194]
["bitfinex","ETHUSD",1753253777517,1.41836,3695.5,3695.4,4.18379194]
["bitfinex","ETHUSD",1753253778523,0.97996,3695.5,3695.4,4.18379194]
["bitfinex","ETHUSD",1753253783698,0.842,3695.5,3695.4,4.18379194]
["bitfinex","ETHUSD",1753253786229,1.2804,3695.5,3695.4,4.18379194]
["bitfinex","ETHUSD",1753253789499,1.2804,3695.5,3695.4,0.06279194]
["bitfinex","ETHUSD",1753253789699,1.2804,3695.5,3695.4,4.18279194]
["bitfinex","ETHUSD",1753253791340,0.842,3695.5,3695.4,4.18279194]
["bitfinex","ETHUSD",1753253795438,1.79672347,3695.5,3695.4,4.18279194]
["bitfinex","ETHUSD",1753253795742,5.29921724,3695.5,3695.4,0.06279194]
["bitfinex","ETHUSD",1753253796108,8.29921724,3695.5,3695.4,0.06279194]
["bitfinex","ETHUSD",1753253796312,6.49171346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253796842,6.96401346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253797045,8.92003683,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253797353,9.499967,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253797511,9.49927883,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253797907,8.92003683,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253799328,8.44773683,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253799522,2.74152337,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253799862,2.70608452,3695.4,3695.1,0.001]
["bitfinex","ETHUSD",1753253800728,2.09172347,3695.5,3695.1,0.001]
["bitfinex","ETHUSD",1753253801049,2.70621346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253803958,3.98821346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253805477,3.51591346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253805662,4.74285385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253806462,4.27055385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253807406,4.74285385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253807946,7.74285385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253809959,8.58285385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253811189,12.70185385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253811498,17.98159945,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253814723,12.70185385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253815901,8.58285385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253816082,12.22955385,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253821034,8.71364039,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253821177,8.71364039,3695.2,3695.1,0.4333]
["bitfinex","ETHUSD",1753253821178,6.54621346,3695.2,3695.1,0.4333]
["bitfinex","ETHUSD",1753253822307,3.84,3695.2,3695.1,0.4333]
["bitfinex","ETHUSD",1753253822690,0.84,3695.2,3695.1,0.4333]
["bitfinex","ETHUSD",1753253823386,0.002,3695.5,3695.1,1.2223]
["bitfinex","ETHUSD",1753253823611,0.1372,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753253823819,0.1372,3695.5,3695.4,3.495067]
["bitfinex","ETHUSD",1753253824020,0.1372,3695.5,3695.4,3.927367]
["bitfinex","ETHUSD",1753253828212,0.002,3695.5,3695.4,3.927367]
["bitfinex","ETHUSD",1753253828913,0.002,3695.5,3695.4,8.045367]
["bitfinex","ETHUSD",1753253829091,0.002,3695.5,3695.4,5.06954805]
["bitfinex","ETHUSD",1753253829293,0.002,3695.5,3695.4,9.18754805]
["bitfinex","ETHUSD",1753253830090,0.002,3695.5,3695.4,5.06954805]
["bitfinex","ETHUSD",1753253830295,0.002,3695.5,3695.4,9.18654805]
["bitfinex","ETHUSD",1753253835454,0.002,3695.5,3695.4,5.06954805]
["bitfinex","ETHUSD",1753253835654,0.002,3695.5,3695.4,9.18654805]
["bitfinex","ETHUSD",1753253835837,0.002,3695.5,3695.4,2.36348105]
["bitfinex","ETHUSD",1753253836144,0.002,3695.5,3695.4,8.043367]
["bitfinex","ETHUSD",1753253838334,0.002,3695.5,3695.4,5.3373]
["bitfinex","ETHUSD",1753253838523,0.002,3695.5,3695.4,8.043367]
["bitfinex","ETHUSD",1753253839331,0.002,3695.5,3695.4,4.116]
["bitfinex","ETHUSD",1753253839554,0.002,3695.5,3695.4,4.5483]
["bitfinex","ETHUSD",1753253840754,0.002,3695.5,3695.4,4.116]
["bitfinex","ETHUSD",1753253840956,0.002,3695.5,3695.4,4.5483]
["bitfinex","ETHUSD",1753253844467,0.002,3695.5,3695.4,7.254367]
["bitfinex","ETHUSD",1753253844870,0.792,3695.6,3695.5,2.70599377]
["bitfinex","ETHUSD",1753253845164,0.792,3695.6,3695.5,3.13829377]
["bitfinex","ETHUSD",1753253845340,0.792,3695.6,3695.5,4.89173682]
["bitfinex","ETHUSD",1753253845545,0.002,3695.7,3695.6,2.70592055]
["bitfinex","ETHUSD",1753253845741,0.002,3695.7,3695.6,6.82192055]
["bitfinex","ETHUSD",1753253845946,0.002,3695.7,3695.6,7.25422055]
["bitfinex","ETHUSD",1753253846146,0.002,3695.7,3695.6,8.42558629]
["bitfinex","ETHUSD",1753253846537,0.002,3695.7,3695.6,7.25422055]
["bitfinex","ETHUSD",1753253847465,0.002,3695.7,3695.6,6.82192055]
["bitfinex","ETHUSD",1753253847668,0.002,3695.7,3695.6,7.25422055]
["bitfinex","ETHUSD",1753253848865,0.002,3695.7,3695.6,4.5483]
["bitfinex","ETHUSD",1753253849269,0.002,3695.7,3695.6,7.25422055]
["bitfinex","ETHUSD",1753253855983,0.002,3695.7,3695.6,4.5483]
["bitfinex","ETHUSD",1753253856278,0.002,3695.7,3695.6,4.116]
["bitfinex","ETHUSD",1753253856650,0.002,3695.7,3695.6,6.82192055]
["bitfinex","ETHUSD",1753253857851,0.002,3695.7,3695.6,4.5896]
["bitfinex","ETHUSD",1753253858052,0.002,3695.7,3695.6,4.116]
["bitfinex","ETHUSD",1753253858795,0.002,3695.7,3695.6,7.29552055]
["bitfinex","ETHUSD",1753253862259,0.002,3695.7,3695.6,8.08522055]
["bitfinex","ETHUSD",1753253862985,0.002,3695.7,3695.6,9.43494816]
["bitfinex","ETHUSD",1753253875605,0.002,3695.7,3695.6,8.08522055]
["bitfinex","ETHUSD",1753253876209,0.002,3695.7,3695.6,5.93506258]
["bitfinex","ETHUSD",1753253879514,0.002,3695.7,3695.6,3.96922055]
["bitfinex","ETHUSD",1753253879716,0.002,3695.7,3695.6,8.08222055]
["bitfinex","ETHUSD",1753253880293,0.002,3695.7,3695.4,2.70600413]
["bitfinex","ETHUSD",1753253880294,3.25592055,3695.6,3695.1,0.001]
["bitfinex","ETHUSD",1753253880482,6.49621346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253880911,6.96701346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253885791,7.70901346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253891299,7.23821346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253891500,4.23821346,3695.2,3695.1,0.001]
["bitfinex","ETHUSD",1753253891701,2.70600721,3695.5,3695.1,0.4553]
["bitfinex","ETHUSD",1753253892032,2.70599465,3695.5,3695.2,1.2517]
["bitfinex","ETHUSD",1753253892324,3.31839482,3695.6,3695.3,4.5683]
["bitfinex","ETHUSD",1753253892506,3.31839482,3695.6,3695.3,4.114]
["bitfinex","ETHUSD",1753253892712,3.31839482,3695.6,3695.4,0.4543]
["bitfinex","ETHUSD",1753253893835,0.61246193,3695.6,3695.4,0.4543]
["bitfinex","ETHUSD",1753253893998,0.61246193,3695.6,3695.3,4.114]
["bitfinex","ETHUSD",1753253893999,0.1352,3695.4,3695.3,4.114]
["bitfinex","ETHUSD",1753253894617,0.1352,3695.4,3695.3,4.5683]
["bitfinex","ETHUSD",1753253894809,0.1352,3695.4,3695.3,5.11069425]
["bitfinex","ETHUSD",1753253896215,0.1352,3695.4,3695.3,4.5683]
["bitfinex","ETHUSD",1753253897506,0.1352,3695.4,3695.3,4.5693]
["bitfinex","ETHUSD",1753253900633,0.1352,3695.4,3695.3,7.27544023]
["bitfinex","ETHUSD",1753253900829,0.002,3695.7,3695.5,2.70595657]
["bitfinex","ETHUSD",1753253901015,0.002,3695.7,3695.6,6.81892055]
["bitfinex","ETHUSD",1753253901206,0.002,3695.7,3695.6,5.14084608]
["bitfinex","ETHUSD",1753253901413,0.002,3695.7,3695.6,4.5673]
["bitfinex","ETHUSD",1753253901940,0.002,3695.7,3695.6,7.27322055]
["bitfinex","ETHUSD",1753253902143,0.002,3695.7,3695.6,4.5673]
["bitfinex","ETHUSD",1753253905340,0.002,3695.7,3695.6,7.27322055]
["bitfinex","ETHUSD",1753253915425,0.002,3695.7,3695.6,11.09832055]
["bitfinex","ETHUSD",1753253915655,0.002,3695.7,3695.6,12.68928902]
["bitfinex","ETHUSD",1753253916260,0.002,3695.7,3695.6,13.23928902]
["bitfinex","ETHUSD",1753253917525,0.04,3695.9,3695.8,5.70577412]
["bitfinex","ETHUSD",1753253917726,0.04,3695.9,3695.8,11.13477412]
["bitfinex","ETHUSD",1753253917955,0.04,3695.9,3695.8,11.70657412]
["bitfinex","ETHUSD",1753253918141,0.04,3695.9,3695.8,13.57671772]
["bitfinex","ETHUSD",1753253918961,0.042,3695.9,3695.8,13.57671772]
["bitfinex","ETHUSD",1753253927172,0.042,3695.9,3695.8,13.57571772]
["bitfinex","ETHUSD",1753253934376,0.002,3696.1,3696.0,3.2556277]
["bitfinex","ETHUSD",1753253934564,0.002,3696.1,3696.0,10.3666277]
["bitfinex","ETHUSD",1753253934765,0.002,3696.1,3696.0,12.39419617]
["bitfinex","ETHUSD",1753253948490,0.002,3696.1,3696.0,7.73319617]
["bitfinex","ETHUSD",1753253948694,0.002,3696.1,3696.0,11.84319617]
["bitfinex","ETHUSD",1753253950998,0.002,3696.1,3696.0,11.40659617]
["bitfinex","ETHUSD",1753253951409,0.002,3696.1,3696.0,6.9508277]
["bitfinex","ETHUSD",1753253951767,0.002,3696.1,3696.0,7.4027277]
["bitfinex","ETHUSD",1753253952905,0.002,3696.1,3696.0,8.2274277]
["bitfinex","ETHUSD",1753253953288,0.002,3696.1,3696.0,11.2274277]
["bitfinex","ETHUSD",1753253954002,0.002,3696.1,3696.0,11.36412227]
["bitfinex","ETHUSD",1753253954504,0.002,3696.1,3696.0,13.42041191]
["bitfinex","ETHUSD",1753253956084,0.002,3696.5,3696.2,2.7054813]
["bitfinex","ETHUSD",1753253956390,0.002,3696.5,3696.2,9.84253611]
["bitfinex","ETHUSD",1753253956590,0.002,3696.5,3696.2,10.4025813]
["bitfinex","ETHUSD",1753253964415,0.002,3696.5,3696.2,9.9506813]
["bitfinex","ETHUSD",1753253964586,0.002,3696.5,3696.2,11.22030373]
["bitfinex","ETHUSD",1753253966329,0.002,3696.5,3696.2,11.67220373]
["bitfinex","ETHUSD",1753253966682,0.002,3696.5,3696.2,11.21930373]
["bitfinex","ETHUSD",1753253966990,0.4331,3696.3,3696.2,6.8144813]
["bitfinex","ETHUSD",1753253969926,0.002,3696.3,3696.2,6.8144813]
["bitfinex","ETHUSD",1753253970302,0.4711,3696.3,3696.2,6.8144813]
["bitfinex","ETHUSD",1753253972327,0.4711,3696.3,3696.2,2.7054813]
["bitfinex","ETHUSD",1753253972524,0.002,3696.3,3696.2,6.8144813]
["bitfinex","ETHUSD",1753253974918,0.7581,3696.2,3696.1,2.70551937]
["bitfinex","ETHUSD",1753253975096,1.2272,3696.2,3696.1,4.109]
["bitfinex","ETHUSD",1753253976024,1.3624,3696.2,3696.1,4.109]
["bitfinex","ETHUSD",1753253976634,1.3624,3696.2,3695.9,2.7066793]
["bitfinex","ETHUSD",1753253976835,0.4691,3696.1,3696.0,4.109]
["bitfinex","ETHUSD",1753253977221,0.4691,3696.1,3696.0,6.8146277]
["bitfinex","ETHUSD",1753253978818,0.1352,3696.2,3696.0,2.7056277]
["bitfinex","ETHUSD",1753253979024,1.266,3696.1,3696.0,2.7056277]
["bitfinex","ETHUSD",1753253979225,1.266,3696.1,3696.0,6.8146277]
["bitfinex","ETHUSD",1753253979433,0.7969,3696.1,3696.0,6.8146277]
["bitfinex","ETHUSD",1753253983417,0.1352,3696.2,3696.1,2.7055545]
["bitfinex","ETHUSD",1753253986440,0.1352,3696.2,3696.1,2.7065545]
["bitfinex","ETHUSD",1753253990537,0.6043,3696.2,3696.1,2.7065545]
["bitfinex","ETHUSD",1753253993967,0.1352,3696.2,3696.1,2.7065545]
["bitfinex","ETHUSD",1753253994338,0.1352,3696.2,3696.1,6.8145545]
["bitfinex","ETHUSD",1753253999467,0.6043,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753253999670,1.72945973,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753253999843,1.72945973,3696.2,3696.1,4.109]
["bitfinex","ETHUSD",1753254000214,8.22284103,3696.2,3696.1,4.109]
["bitfinex","ETHUSD",1753254000379,8.22284103,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753254000868,8.77284103,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753254003370,8.22284103,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753254006561,8.77284103,3696.2,3696.1,0.001]
["bitfinex","ETHUSD",1753254008497,3.25584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753254008687,16.39439293,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753254008873,16.83889293,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753254010083,0.7957,3695.2,3694.5,0.001]
["bitfinex","ETHUSD",1753254010283,3.50213319,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753254010463,5.06175566,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753254010665,5.50625566,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753254011075,9.05625566,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753254012283,13.16425566,3694.9,3694.5,0.001]
["bitfinex","ETHUSD",1753254014388,13.16425566,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753254015312,13.90625566,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753254017080,9.79825566,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753254017280,13.90725566,3694.9,3694.8,1e-08]
["bitfinex","ETHUSD",1753254023022,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753254023223,12.06122056,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753254023717,0.74199999,3694.8,3694.5,0.438]
["bitfinex","ETHUSD",1753254023915,0.74199999,3694.8,3694.6,0.7736]
["bitfinex","ETHUSD",1753254023916,3.44855573,3694.8,3694.6,0.7736]
["bitfinex","ETHUSD",1753254024291,3.44855573,3694.8,3694.7,0.437]
["bitfinex","ETHUSD",1753254025078,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753254026728,5.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753254026909,7.00020504,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753254028150,3.44853225,3694.8,3694.5,0.438]
["bitfinex","ETHUSD",1753254028350,0.74199999,3694.8,3694.5,0.438]
["bitfinex","ETHUSD",1753254028549,0.1352,3694.7,3694.6,0.7501]
["bitfinex","ETHUSD",1753254028707,0.1352,3694.7,3694.6,3.45673831]
["bitfinex","ETHUSD",1753254028912,0.1352,3694.7,3694.6,3.89373831]
["bitfinex","ETHUSD",1753254029113,0.1352,3694.7,3694.6,4.55398917]
["bitfinex","ETHUSD",1753254030215,0.1352,3694.7,3694.6,1.84735086]
["bitfinex","ETHUSD",1753254031530,0.1352,3694.7,3694.6,1.1871]
["bitfinex","ETHUSD",1753254032818,0.1352,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753254032819,5.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753254034857,0.87719999,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753254034858,0.87719999,3694.7,3694.5,0.4337]
["bitfinex","ETHUSD",1753254035623,0.1352,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753254035882,0.1352,3694.7,3694.6,1.10014179]
["bitfinex","ETHUSD",1753254036016,0.1352,3694.7,3694.6,7.91479474]
["bitfinex","ETHUSD",1753254036219,0.1352,3694.7,3694.6,8.70139474]
["bitfinex","ETHUSD",1753254036461,0.74199999,3695.4,3694.7,2.70657969]
["bitfinex","ETHUSD",1753254036617,0.1352,3695.0,3694.8,3.470348]
["bitfinex","ETHUSD",1753254036820,0.1352,3695.0,3694.9,0.4327]
["bitfinex","ETHUSD",1753254037027,4.06289339,3695.8,3694.9,3.13913319]
["bitfinex","ETHUSD",1753254037258,0.1352,3695.4,3695.1,2.70622236]
["bitfinex","ETHUSD",1753254037421,0.1352,3695.4,3695.2,4.5407]
["bitfinex","ETHUSD",1753254037848,0.1352,3695.4,3695.3,0.4327]
["bitfinex","ETHUSD",1753254038822,0.1352,3695.4,3695.0,1.1966]
["bitfinex","ETHUSD",1753254039023,2.70619037,3695.3,3695.1,4.108]
["bitfinex","ETHUSD",1753254039818,6.28576808,3695.7,3695.1,4.108]
["bitfinex","ETHUSD",1753254040023,2.70600193,3695.5,3695.1,4.108]
["bitfinex","ETHUSD",1753254040529,2.70600193,3695.5,3695.2,0.4327]
["bitfinex","ETHUSD",1753254041227,5.70785074,3695.7,3695.2,0.4327]
["bitfinex","ETHUSD",1753254041228,0.002,3695.7,3695.3,0.4597614]
["bitfinex","ETHUSD",1753254041420,0.002,3695.7,3695.6,3.50942055]
["bitfinex","ETHUSD",1753254041627,0.002,3695.7,3695.6,0.8035]
["bitfinex","ETHUSD",1753254041939,0.002,3695.7,3695.6,1.2362]
["bitfinex","ETHUSD",1753254042335,0.002,3695.7,3695.6,5.3432]
["bitfinex","ETHUSD",1753254043724,0.002,3695.7,3695.6,1.2362]
["bitfinex","ETHUSD",1753254043933,0.002,3695.7,3695.6,4.5397]
["bitfinex","ETHUSD",1753254044335,0.002,3695.7,3695.6,4.107]
["bitfinex","ETHUSD",1753254044664,0.002,3695.7,3695.6,4.5397]
["bitfinex","ETHUSD",1753254045047,2.70784733,3695.7,3695.6,4.5397]
["bitfinex","ETHUSD",1753254045838,0.002,3695.7,3695.6,4.5397]
["bitfinex","ETHUSD",1753254046055,2.70784733,3695.7,3695.6,4.5397]
["bitfinex","ETHUSD",1753254048661,2.70600018,3695.5,3695.3,0.7962]
["bitfinex","ETHUSD",1753254048837,2.70600018,3695.5,3695.4,4.107]
["bitfinex","ETHUSD",1753254049236,2.70614606,3695.3,3695.0,0.8039]
["bitfinex","ETHUSD",1753254049438,2.84134606,3695.3,3695.1,4.5397]
["bitfinex","ETHUSD",1753254049638,2.70614606,3695.3,3695.1,4.107]
["bitfinex","ETHUSD",1753254049877,2.70592055,3695.6,3695.2,0.4327]
["bitfinex","ETHUSD",1753254050074,2.70599377,3695.5,3695.2,0.4327]
["bitfinex","ETHUSD",1753254050370,0.1352,3695.2,3695.1,4.107]
["bitfinex","ETHUSD",1753254050553,0.1352,3695.2,3695.1,4.5397]
["bitfinex","ETHUSD",1753254054973,0.1352,3695.2,3695.1,5.3398]
["bitfinex","ETHUSD",1753254055175,0.002,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753254055374,0.002,3695.5,3695.4,0.782]
["bitfinex","ETHUSD",1753254055574,0.002,3695.5,3695.4,5.3257]
["bitfinex","ETHUSD",1753254056178,0.002,3695.5,3695.0,0.7877]
["bitfinex","ETHUSD",1753254056373,0.1352,3695.3,3695.2,0.4327]
["bitfinex","ETHUSD",1753254056752,0.1352,3695.3,3695.1,4.112]
["bitfinex","ETHUSD",1753254056958,0.1352,3695.3,3695.2,4.113]
["bitfinex","ETHUSD",1753254057144,0.1352,3695.3,3695.0,0.7877]
["bitfinex","ETHUSD",1753254057344,0.1352,3695.3,3695.2,4.5457]
["bitfinex","ETHUSD",1753254059478,0.1352,3695.3,3694.8,6.9277]
["bitfinex","ETHUSD",1753254059779,2.70633608,3695.1,3694.9,4.113]
["bitfinex","ETHUSD",1753254059981,2.70635994,3695.0,3694.9,4.113]
["bitfinex","ETHUSD",1753254060486,2.70651905,3694.8,3694.6,0.001]
["bitfinex","ETHUSD",1753254060784,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254060954,2.70657969,3694.7,3694.6,4.113]
["bitfinex","ETHUSD",1753254062298,3.44826547,3695.2,3694.7,0.7958]
["bitfinex","ETHUSD",1753254062299,0.74199999,3695.2,3694.7,0.7958]
["bitfinex","ETHUSD",1753254062445,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254062649,6.05876766,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254063977,6.51426766,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254064800,6.05876766,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254065899,3.05876766,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254066600,2.70657969,3694.7,3694.6,0.4361]
["bitfinex","ETHUSD",1753254069601,1.54269999,3695.2,3694.6,0.001]
["bitfinex","ETHUSD",1753254069764,0.74199999,3695.2,3694.7,0.8291]
["bitfinex","ETHUSD",1753254069965,0.1352,3694.8,3694.7,0.8291]
["bitfinex","ETHUSD",1753254070162,0.1352,3694.8,3694.7,4.9461]
["bitfinex","ETHUSD",1753254070401,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254070578,6.63075707,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254070967,7.08625707,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254073962,7.87925707,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254076211,8.62125706,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254076801,12.75525706,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753254076998,12.75525706,3694.7,3693.5,0.001]
["bitfinex","ETHUSD",1753254076999,2.70716586,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1753254077309,6.74838245,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1753254077612,7.20388245,3693.9,3693.5,0.001]
["bitfinex","ETHUSD",1753254078571,3.25753235,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254078774,10.65053235,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254078973,12.2570554,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254079411,12.7125554,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254079617,8.1210554,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254079910,12.2710554,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254081910,2.70753235,3693.4,3693.3,0.43510001]
["bitfinex","ETHUSD",1753254082211,2.70748527,3693.5,3693.3,0.43510001]
["bitfinex","ETHUSD",1753254082402,2.70753235,3693.4,3693.3,0.43510001]
["bitfinex","ETHUSD",1753254082579,2.70753235,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254082914,4.15,3693.6,3693.3,0.43510001]
["bitfinex","ETHUSD",1753254083111,2.70744976,3693.6,3693.3,0.43510001]
["bitfinex","ETHUSD",1753254083313,2.70748074,3693.5,3693.4,0.4351]
["bitfinex","ETHUSD",1753254083609,0.74199999,3693.8,3693.5,0.4351]
["bitfinex","ETHUSD",1753254083799,3.44924399,3693.8,3693.5,0.4351]
["bitfinex","ETHUSD",1753254083994,0.1352,3693.5,3693.3,1e-08]
["bitfinex","ETHUSD",1753254084202,0.1352,3693.5,3693.4,0.818]
["bitfinex","ETHUSD",1753254084516,0.1352,3693.5,3693.4,3.52553235]
["bitfinex","ETHUSD",1753254084715,0.1352,3693.5,3693.4,3.96063235]
["bitfinex","ETHUSD",1753254084919,0.74199999,3694.6,3693.5,0.8296]
["bitfinex","ETHUSD",1753254085114,0.1352,3693.8,3693.7,2.70725077]
["bitfinex","ETHUSD",1753254085415,0.1352,3693.8,3693.7,3.14235077]
["bitfinex","ETHUSD",1753254086215,0.1352,3693.8,3693.7,0.4351]
["bitfinex","ETHUSD",1753254086422,0.1352,3693.8,3693.7,3.14241245]
["bitfinex","ETHUSD",1753254086914,0.1352,3693.8,3693.7,0.4351]
["bitfinex","ETHUSD",1753254087916,0.1352,3693.8,3693.7,3.14241245]
["bitfinex","ETHUSD",1753254088898,0.1352,3693.8,3693.7,5.0297578]
["bitfinex","ETHUSD",1753254089102,0.1352,3693.8,3693.7,2.32244535]
["bitfinex","ETHUSD",1753254089479,0.1352,3693.8,3693.7,5.0297578]
["bitfinex","ETHUSD",1753254097779,0.1352,3694.2,3693.9,0.7786]
["bitfinex","ETHUSD",1753254097983,0.74199999,3694.9,3693.9,0.7786]
["bitfinex","ETHUSD",1753254097984,0.1352,3694.4,3694.0,4.142]
["bitfinex","ETHUSD",1753254098185,0.74199999,3694.9,3694.3,0.7786]
["bitfinex","ETHUSD",1753254098420,0.1352,3694.7,3694.6,2.70665295]
["bitfinex","ETHUSD",1753254098724,0.1352,3694.7,3694.4,7.28236839]
["bitfinex","ETHUSD",1753254098924,0.7837,3694.8,3694.0,0.795]
["bitfinex","ETHUSD",1753254099107,0.1352,3694.3,3694.1,4.146]
["bitfinex","ETHUSD",1753254099288,0.1352,3694.3,3694.2,3.13854602]
["bitfinex","ETHUSD",1753254100007,0.1352,3694.3,3694.2,0.4316]
["bitfinex","ETHUSD",1753254100209,2.84208062,3694.3,3694.2,4.146]
["bitfinex","ETHUSD",1753254100541,0.1352,3694.3,3694.2,4.146]
["bitfinex","ETHUSD",1753254100688,0.1352,3694.3,3694.2,4.5776]
["bitfinex","ETHUSD",1753254100887,0.1352,3694.3,3694.2,7.28454602]
["bitfinex","ETHUSD",1753254101106,0.1352,3694.3,3694.2,8.09364602]
["bitfinex","ETHUSD",1753254102659,0.74199999,3694.9,3694.5,2.70666525]
["bitfinex","ETHUSD",1753254102827,0.1352,3694.7,3694.6,4.146]
["bitfinex","ETHUSD",1753254103037,0.1352,3694.7,3694.6,7.28425295]
["bitfinex","ETHUSD",1753254103359,0.1352,3694.7,3694.6,4.5776]
["bitfinex","ETHUSD",1753254103861,0.1352,3694.7,3694.6,4.146]
["bitfinex","ETHUSD",1753254107762,0.1352,3694.7,3694.6,4.5776]
["bitfinex","ETHUSD",1753254107927,0.1352,3694.7,3694.1,0.1352]
["bitfinex","ETHUSD",1753254108117,0.1352,3694.7,3694.2,4.143]
["bitfinex","ETHUSD",1753254108316,0.1352,3694.5,3694.2,4.143]
["bitfinex","ETHUSD",1753254108519,0.1352,3694.5,3694.2,4.5746]
["bitfinex","ETHUSD",1753254109337,0.7687,3694.8,3694.3,4.143]
["bitfinex","ETHUSD",1753254109528,0.66785,3694.7,3694.3,4.143]
["bitfinex","ETHUSD",1753254109725,2.70679948,3694.4,3694.3,4.143]
["bitfinex","ETHUSD",1753254111449,0.1352,3694.3,3693.7,1.1985]
["bitfinex","ETHUSD",1753254111620,0.1352,3693.9,3693.8,4.142]
["bitfinex","ETHUSD",1753254112017,2.84236586,3693.9,3693.8,4.142]
["bitfinex","ETHUSD",1753254112461,2.84236586,3693.9,3693.8,4.5736]
["bitfinex","ETHUSD",1753254113339,2.84236586,3693.9,3693.8,4.142]
["bitfinex","ETHUSD",1753254113549,0.77298917,3693.9,3693.4,0.8036]
["bitfinex","ETHUSD",1753254113753,2.70738574,3693.6,3693.5,4.142]
["bitfinex","ETHUSD",1753254113954,0.1352,3693.6,3693.5,4.142]
["bitfinex","ETHUSD",1753254114331,0.1352,3693.6,3693.5,4.5736]
["bitfinex","ETHUSD",1753254114530,2.84258574,3693.6,3693.5,4.5736]
["bitfinex","ETHUSD",1753254114839,2.84258574,3693.6,3693.5,4.142]
["bitfinex","ETHUSD",1753254117056,0.1352,3693.6,3693.5,4.142]
["bitfinex","ETHUSD",1753254117658,2.84258574,3693.6,3693.5,4.5736]
["bitfinex","ETHUSD",1753254117858,2.84258574,3693.6,3693.5,4.142]
["bitfinex","ETHUSD",1753254118153,0.1352,3693.6,3693.5,4.142]
["bitfinex","ETHUSD",1753254118721,0.1352,3693.6,3693.5,5.3688]
["bitfinex","ETHUSD",1753254118923,0.74199999,3693.8,3693.5,8.07625904]
["bitfinex","ETHUSD",1753254119262,0.74199999,3693.8,3693.6,0.4316]
["bitfinex","ETHUSD",1753254119664,0.74199999,3693.8,3693.7,4.14]
["bitfinex","ETHUSD",1753254120025,0.74199999,3693.8,3693.7,8.78306557]
["bitfinex","ETHUSD",1753254120263,0.74199999,3693.8,3693.7,8.75599245]
["bitfinex","ETHUSD",1753254120430,0.74199999,3694.8,3694.1,2.70699899]
["bitfinex","ETHUSD",1753254120626,0.1352,3694.5,3694.2,7.28383793]
["bitfinex","ETHUSD",1753254120846,0.1352,3694.5,3694.3,0.4369]
["bitfinex","ETHUSD",1753254121563,0.1352,3694.5,3694.2,4.14]
["bitfinex","ETHUSD",1753254121968,0.1352,3694.5,3694.3,4.14]
["bitfinex","ETHUSD",1753254122529,0.1352,3694.5,3694.3,4.5769]
["bitfinex","ETHUSD",1753254123863,0.1352,3694.5,3694.3,4.14]
["bitfinex","ETHUSD",1753254124370,0.1352,3694.5,3694.3,4.5769]
["bitfinex","ETHUSD",1753254125265,0.1352,3694.5,3694.4,0.4369]
["bitfinex","ETHUSD",1753254125641,0.1352,3694.5,3694.4,1.2198]
["bitfinex","ETHUSD",1753254125830,0.1352,3694.5,3694.4,0.4369]
["bitfinex","ETHUSD",1753254127925,0.1352,3694.5,3694.3,4.14]
["bitfinex","ETHUSD",1753254128371,0.1352,3694.5,3694.3,4.5769]
["bitfinex","ETHUSD",1753254128871,0.1352,3694.5,3694.4,0.4369]
["bitfinex","ETHUSD",1753254130464,6.52399948,3694.4,3694.3,4.135]
["bitfinex","ETHUSD",1753254130665,8.46895836,3694.4,3694.3,4.135]
["bitfinex","ETHUSD",1753254133274,8.03175836,3694.4,3694.3,4.135]
["bitfinex","ETHUSD",1753254133569,0.1352,3694.5,3694.3,4.5719]
["bitfinex","ETHUSD",1753254133773,0.1352,3694.5,3694.4,0.4369]
["bitfinex","ETHUSD",1753254134775,0.12802681,3694.5,3694.4,0.4369]
["bitfinex","ETHUSD",1753254138841,0.12802681,3694.5,3694.3,4.135]
["bitfinex","ETHUSD",1753254139205,0.12802681,3694.5,3694.4,4.132]
["bitfinex","ETHUSD",1753254139206,3.66075302,3694.5,3694.4,4.132]
["bitfinex","ETHUSD",1753254139494,0.1352,3694.0,3693.7,0.4369]
["bitfinex","ETHUSD",1753254139694,0.1352,3694.0,3693.8,4.133]
["bitfinex","ETHUSD",1753254140259,0.1352,3694.0,3693.9,4.132]
["bitfinex","ETHUSD",1753254140697,2.84229258,3694.0,3693.9,4.132]
["bitfinex","ETHUSD",1753254140892,0.1352,3694.0,3693.9,4.132]
["bitfinex","ETHUSD",1753254141675,0.1352,3694.0,3693.9,4.5689]
["bitfinex","ETHUSD",1753254143694,0.1352,3694.0,3693.9,7.27606586]
["bitfinex","ETHUSD",1753254144074,0.1352,3694.0,3693.9,4.5689]
["bitfinex","ETHUSD",1753254144279,0.1352,3694.0,3693.9,7.27606586]
["bitfinex","ETHUSD",1753254144479,0.1352,3694.0,3693.9,4.5689]
["bitfinex","ETHUSD",1753254145432,0.1352,3694.0,3693.9,7.27606586]
["bitfinex","ETHUSD",1753254146208,0.74199999,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753254146565,0.74199999,3694.1,3694.0,3.14399258]
["bitfinex","ETHUSD",1753254149217,0.1352,3694.0,3693.4,0.4369]
["bitfinex","ETHUSD",1753254149393,1.56259999,3694.1,3693.3,0.81660001]
["bitfinex","ETHUSD",1753254149394,2.70750575,3693.5,3693.3,1e-08]
["bitfinex","ETHUSD",1753254149600,1.17919999,3693.9,3693.5,4.133]
["bitfinex","ETHUSD",1753254149799,2.7074454,3693.6,3693.5,4.133]
["bitfinex","ETHUSD",1753254151185,3.1544454,3693.6,3693.5,4.133]
["bitfinex","ETHUSD",1753254151593,2.7074454,3693.6,3693.5,4.133]
["bitfinex","ETHUSD",1753254151812,0.19998,3693.8,3693.5,4.133]
["bitfinex","ETHUSD",1753254151813,2.90724241,3693.8,3693.5,4.133]
["bitfinex","ETHUSD",1753254151998,0.19998,3693.8,3693.5,4.133]
["bitfinex","ETHUSD",1753254152606,1.18899999,3693.9,3693.5,4.133]
["bitfinex","ETHUSD",1753254152607,0.74199999,3693.9,3693.5,4.133]
["bitfinex","ETHUSD",1753254153093,0.74199999,3693.8,3693.5,4.133]
["bitfinex","ETHUSD",1753254153266,0.74199999,3693.8,3693.6,2.70738574]
["bitfinex","ETHUSD",1753254153467,0.87719999,3693.8,3693.6,0.4683]
["bitfinex","ETHUSD",1753254153880,0.87719999,3693.8,3693.5,6.84044106]
["bitfinex","ETHUSD",1753254154283,0.8299,3693.6,3693.3,4.14000001]
["bitfinex","ETHUSD",1753254154921,0.74199999,3693.8,3693.4,0.4683]
["bitfinex","ETHUSD",1753254155929,0.1352,3693.5,3693.4,0.4683]
["bitfinex","ETHUSD",1753254156618,0.1352,3693.5,3693.4,4.6223]
["bitfinex","ETHUSD",1753254156816,0.1352,3693.5,3693.3,1e-08]
["bitfinex","ETHUSD",1753254157017,2.84267509,3693.5,3693.4,4.154]
["bitfinex","ETHUSD",1753254157316,3.28967509,3693.5,3693.4,4.153]
["bitfinex","ETHUSD",1753254157518,3.28967509,3693.5,3693.3,1e-08]
["bitfinex","ETHUSD",1753254157820,0.1352,3693.5,3693.4,4.154]
["bitfinex","ETHUSD",1753254158116,0.1352,3693.5,3693.4,5.0419]
["bitfinex","ETHUSD",1753254158920,0.1352,3693.5,3693.4,7.74943235]
["bitfinex","ETHUSD",1753254159212,0.1352,3693.7,3693.5,2.70739073]
["bitfinex","ETHUSD",1753254159380,0.1352,3693.7,3693.6,0.4683]
["bitfinex","ETHUSD",1753254160002,0.1352,3693.7,3693.6,3.17568574]
["bitfinex","ETHUSD",1753254160519,1.51139999,3694.4,3693.8,2.70719973]
["bitfinex","ETHUSD",1753254160686,0.74199999,3694.4,3693.9,7.32844649]
["bitfinex","ETHUSD",1753254160881,0.74199999,3694.4,3693.9,6.86014649]
["bitfinex","ETHUSD",1753254161082,0.74199999,3694.4,3694.0,0.4683]
["bitfinex","ETHUSD",1753254161307,0.74199999,3694.4,3694.1,0.4683]
["bitfinex","ETHUSD",1753254161511,0.74199999,3694.4,3694.2,4.6223]
["bitfinex","ETHUSD",1753254161708,0.74199999,3694.4,3694.2,4.154]
["bitfinex","ETHUSD",1753254162302,2.70687274,3694.3,3694.2,4.154]
["bitfinex","ETHUSD",1753254162691,0.1352,3694.2,3693.8,2.70721765]
["bitfinex","ETHUSD",1753254163027,0.1352,3694.2,3693.9,4.153]
["bitfinex","ETHUSD",1753254163510,0.1352,3694.2,3694.0,4.152]
["bitfinex","ETHUSD",1753254163820,0.1352,3694.2,3694.1,4.152]
["bitfinex","ETHUSD",1753254164126,0.1352,3694.2,3693.2,2.70860795]
["bitfinex","ETHUSD",1753254164127,2.70753235,3693.4,3693.3,1e-08]
["bitfinex","ETHUSD",1753254164428,2.70753235,3693.4,3693.3,4.15200001]
["bitfinex","ETHUSD",1753254165805,0.7733,3693.6,3693.3,4.15200001]
["bitfinex","ETHUSD",1753254166124,2.70753235,3693.4,3693.3,4.15200001]
["bitfinex","ETHUSD",1753254166928,0.7803,3694.0,3693.3,5.44540001]
["bitfinex","ETHUSD",1753254167226,0.1352,3693.6,3693.4,1.01704]
["bitfinex","ETHUSD",1753254167430,0.1352,3693.6,3693.5,0.4683]
["bitfinex","ETHUSD",1753254169428,0.1352,3693.6,3693.4,2.70748718]
["bitfinex","ETHUSD",1753254169629,0.1352,3693.6,3693.3,6.85959429]
["bitfinex","ETHUSD",1753254169832,0.1352,3693.6,3693.3,1e-08]
["bitfinex","ETHUSD",1753254170137,0.7803,3694.0,3693.3,1e-08]
["bitfinex","ETHUSD",1753254170138,3.0,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254170448,3.447,3693.8,3693.4,4.151]
["bitfinex","ETHUSD",1753254170731,2.70717313,3693.9,3693.4,4.6193]
["bitfinex","ETHUSD",1753254171292,2.70724545,3693.8,3693.4,4.6193]
["bitfinex","ETHUSD",1753254171517,2.70732093,3693.7,3693.4,4.6193]
["bitfinex","ETHUSD",1753254171907,2.70732093,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254172111,2.70726121,3693.8,3693.4,4.151]
["bitfinex","ETHUSD",1753254172319,2.70733978,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254173198,2.70724984,3693.8,3693.4,4.151]
["bitfinex","ETHUSD",1753254173932,0.74199999,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254174820,3.4493247,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254176126,0.74199999,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254176932,3.44932165,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254178346,0.74199999,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254178646,0.74199999,3693.7,3693.5,0.4683]
["bitfinex","ETHUSD",1753254178843,0.74199999,3693.7,3693.4,4.151]
["bitfinex","ETHUSD",1753254178844,0.1352,3693.5,3693.4,4.151]
["bitfinex","ETHUSD",1753254179032,0.1352,3693.5,3693.4,6.85853235]
["bitfinex","ETHUSD",1753254179434,0.1352,3693.5,3693.4,8.36470231]
["bitfinex","ETHUSD",1753254179822,0.74199999,3693.7,3693.6,2.70738574]
["bitfinex","ETHUSD",1753254180024,0.1352,3693.8,3693.7,2.70731245]
["bitfinex","ETHUSD",1753254180264,0.1352,3693.8,3693.7,7.29381245]
["bitfinex","ETHUSD",1753254180717,0.87719999,3694.2,3694.0,2.70706905]
["bitfinex","ETHUSD",1753254181040,0.87719999,3694.2,3694.1,4.147]
["bitfinex","ETHUSD",1753254181212,0.87719999,3694.2,3694.1,7.2945193]
["bitfinex","ETHUSD",1753254181414,0.87719999,3694.2,3694.1,4.5875]
["bitfinex","ETHUSD",1753254182552,0.87719999,3694.2,3693.8,0.4405]
["bitfinex","ETHUSD",1753254182848,0.87719999,3694.2,3693.9,4.147]
["bitfinex","ETHUSD",1753254183713,0.87719999,3694.2,3693.9,6.85415482]
["bitfinex","ETHUSD",1753254184048,0.87719999,3694.2,3694.0,3.14759168]
["bitfinex","ETHUSD",1753254184254,0.002,3694.5,3694.0,1.52348104]
["bitfinex","ETHUSD",1753254184452,0.1372,3694.5,3694.2,2.70694074]
["bitfinex","ETHUSD",1753254184676,0.1372,3694.5,3694.3,4.144]
["bitfinex","ETHUSD",1753254184962,0.1372,3694.5,3694.3,4.5845]
["bitfinex","ETHUSD",1753254185122,0.1372,3694.5,3694.3,4.144]
["bitfinex","ETHUSD",1753254185317,0.1372,3694.5,3694.4,0.4405]
["bitfinex","ETHUSD",1753254186437,0.1372,3694.5,3694.3,4.144]
["bitfinex","ETHUSD",1753254186817,0.1372,3694.5,3694.1,3.14749307]
["bitfinex","ETHUSD",1753254187067,0.28637911,3694.5,3693.7,1.2685]
["bitfinex","ETHUSD",1753254187223,2.84215036,3694.2,3693.7,1.2685]
["bitfinex","ETHUSD",1753254187422,2.84215474,3694.2,3693.7,1.2685]
["bitfinex","ETHUSD",1753254187743,0.7941,3694.4,3693.8,6.85419601]
["bitfinex","ETHUSD",1753254187744,0.1352,3693.9,3693.8,6.85419601]
["bitfinex","ETHUSD",1753254187944,0.1352,3693.9,3693.8,7.29469601]
["bitfinex","ETHUSD",1753254188357,0.1352,3693.9,3693.8,4.5875]
["bitfinex","ETHUSD",1753254188723,0.1352,3693.9,3693.8,7.29473915]
["bitfinex","ETHUSD",1753254189223,0.1352,3693.9,3693.8,4.5875]
["bitfinex","ETHUSD",1753254190359,0.1352,3693.9,3693.8,7.29473915]
["bitfinex","ETHUSD",1753254190555,0.1352,3693.9,3693.8,8.29495155]
["bitfinex","ETHUSD",1753254190773,0.1352,3693.9,3693.8,9.09245155]
["bitfinex","ETHUSD",1753254191932,0.74199999,3694.2,3694.1,2.7070193]
["bitfinex","ETHUSD",1753254192134,0.74199999,3694.2,3694.1,6.8520193]
["bitfinex","ETHUSD",1753254192666,0.74199999,3694.2,3694.1,7.2925193]
["bitfinex","ETHUSD",1753254192856,0.1372,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1753254193044,0.002,3694.5,3694.4,7.61899948]
["bitfinex","ETHUSD",1753254193234,0.002,3694.5,3694.4,8.05949948]
["bitfinex","ETHUSD",1753254194834,0.002,3694.5,3694.4,7.29229948]
["bitfinex","ETHUSD",1753254195137,0.002,3694.5,3694.4,4.5855]
["bitfinex","ETHUSD",1753254195448,0.002,3694.5,3694.4,7.29229948]
["bitfinex","ETHUSD",1753254195771,0.002,3694.5,3694.4,3.14729948]
["bitfinex","ETHUSD",1753254196064,0.002,3694.5,3694.4,7.29029948]
["bitfinex","ETHUSD",1753254197873,0.002,3694.5,3694.4,4.5835]
["bitfinex","ETHUSD",1753254198170,0.002,3694.5,3694.4,4.143]
["bitfinex","ETHUSD",1753254198549,0.002,3694.5,3694.1,3.14748285]
["bitfinex","ETHUSD",1753254198744,0.002,3694.5,3694.2,2.70693512]
["bitfinex","ETHUSD",1753254198945,0.1352,3694.3,3693.9,0.7672]
["bitfinex","ETHUSD",1753254199161,0.1352,3694.3,3694.0,4.141]
["bitfinex","ETHUSD",1753254199364,0.1352,3694.3,3694.0,6.84807045]
["bitfinex","ETHUSD",1753254199876,0.1352,3694.3,3694.0,7.28857045]
["bitfinex","ETHUSD",1753254200171,0.1352,3694.3,3694.0,4.5815]
["bitfinex","ETHUSD",1753254200361,0.1352,3694.3,3694.0,4.141]
["bitfinex","ETHUSD",1753254200870,0.1352,3694.3,3694.1,4.14]
["bitfinex","ETHUSD",1753254201663,2.70679948,3694.4,3694.2,4.14]
["bitfinex","ETHUSD",1753254201838,0.35041995,3694.4,3694.2,4.14]
["bitfinex","ETHUSD",1753254202039,0.002,3694.5,3694.2,4.14]
["bitfinex","ETHUSD",1753254202262,0.002,3694.5,3694.3,0.4405]
["bitfinex","ETHUSD",1753254202573,0.1372,3694.5,3694.4,4.14]
["bitfinex","ETHUSD",1753254203071,0.1372,3694.5,3694.4,7.28729948]
["bitfinex","ETHUSD",1753254203278,0.1372,3694.5,3694.4,4.5805]
["bitfinex","ETHUSD",1753254205841,0.1372,3694.5,3694.4,4.14]
["bitfinex","ETHUSD",1753254206179,0.1372,3694.5,3694.4,4.139]
["bitfinex","ETHUSD",1753254206675,1.13824413,3694.5,3693.8,0.1352]
["bitfinex","ETHUSD",1753254206879,1.13824413,3694.5,3693.6,3.1488397]
["bitfinex","ETHUSD",1753254206880,0.1352,3694.1,3693.6,3.1488397]
["bitfinex","ETHUSD",1753254207056,0.1352,3694.1,3693.7,4.139]
["bitfinex","ETHUSD",1753254207246,0.1352,3694.1,3693.7,4.5795]
["bitfinex","ETHUSD",1753254207772,0.1352,3694.1,3693.7,0.4405]
["bitfinex","ETHUSD",1753254207989,0.1352,3694.1,3693.8,4.139]
["bitfinex","ETHUSD",1753254209385,0.87719999,3694.1,3693.8,4.5795]
["bitfinex","ETHUSD",1753254209794,0.87719999,3694.1,3693.8,4.139]
["bitfinex","ETHUSD",1753254210090,3.5842757,3694.1,3693.8,4.139]
["bitfinex","ETHUSD",1753254210381,2.70709258,3694.0,3693.9,4.137]
["bitfinex","ETHUSD",1753254210683,0.74199999,3694.1,3693.9,4.137]
["bitfinex","ETHUSD",1753254212160,0.87719999,3694.1,3693.7,0.05230275]
["bitfinex","ETHUSD",1753254212366,3.44906333,3694.1,3693.8,4.136]
["bitfinex","ETHUSD",1753254212948,0.74199999,3694.1,3693.8,4.136]
["bitfinex","ETHUSD",1753254213477,0.74199999,3694.1,3693.9,2.70711082]
["bitfinex","ETHUSD",1753254213681,0.74199999,3694.1,3693.8,4.136]
["bitfinex","ETHUSD",1753254213990,0.74199999,3694.1,3693.9,0.4691]
["bitfinex","ETHUSD",1753254215587,0.1352,3693.9,3693.8,4.136]
["bitfinex","ETHUSD",1753254215806,0.1352,3693.9,3693.8,4.6051]
["bitfinex","ETHUSD",1753254216099,0.1352,3693.9,3693.8,4.136]
["bitfinex","ETHUSD",1753254216274,0.1352,3693.9,3693.8,7.31233915]
["bitfinex","ETHUSD",1753254216482,0.1352,3693.9,3693.8,4.6051]
["bitfinex","ETHUSD",1753254216992,0.1352,3693.9,3693.8,0.4691]
["bitfinex","ETHUSD",1753254217194,0.1352,3693.9,3693.8,4.6051]
["bitfinex","ETHUSD",1753254218187,0.1352,3693.9,3693.8,7.31233915]
["bitfinex","ETHUSD",1753254218378,0.1352,3693.9,3693.8,4.6051]
["bitfinex","ETHUSD",1753254218588,0.1352,3693.9,3693.8,7.31233915]
["bitfinex","ETHUSD",1753254218781,0.1352,3693.9,3693.8,4.6051]
["bitfinex","ETHUSD",1753254219278,0.74199999,3694.1,3693.8,5.41990586]
["bitfinex","ETHUSD",1753254219604,0.74199999,3694.1,3694.0,2.70709258]
["bitfinex","ETHUSD",1753254219814,0.74199999,3694.1,3694.0,4.134]
["bitfinex","ETHUSD",1753254219973,0.74199999,3694.1,3694.0,4.6031]
["bitfinex","ETHUSD",1753254220304,0.74199999,3694.1,3694.0,7.31019258]
["bitfinex","ETHUSD",1753254220714,0.74199999,3694.1,3694.0,8.39864548]
["bitfinex","ETHUSD",1753254221007,0.74199999,3694.1,3694.0,9.14954548]
["bitfinex","ETHUSD",1753254221326,0.1352,3694.4,3694.2,2.70692943]
["bitfinex","ETHUSD",1753254221503,0.1352,3694.4,3694.3,7.30997274]
["bitfinex","ETHUSD",1753254223529,0.002,3694.5,3694.4,3.48599948]
["bitfinex","ETHUSD",1753254223752,0.002,3694.5,3694.4,8.33245443]
["bitfinex","ETHUSD",1753254224039,0.002,3695.3,3695.2,2.70621346]
["bitfinex","ETHUSD",1753254224245,0.002,3695.3,3695.2,7.65251346]
["bitfinex","ETHUSD",1753254224396,0.002,3695.3,3695.2,8.12161346]
["bitfinex","ETHUSD",1753254226924,0.002,3695.3,3695.2,8.17389247]
["bitfinex","ETHUSD",1753254227115,0.002,3695.3,3695.2,12.06106468]
["bitfinex","ETHUSD",1753254227807,0.002,3695.3,3695.2,12.81860678]
["bitfinex","ETHUSD",1753254229626,0.002,3695.3,3695.2,12.81760678]
["bitfinex","ETHUSD",1753254229859,0.002,3695.3,3695.2,7.92306468]
["bitfinex","ETHUSD",1753254230194,0.002,3695.3,3695.2,12.05906468]
["bitfinex","ETHUSD",1753254231724,0.002,3695.3,3695.2,7.92306468]
["bitfinex","ETHUSD",1753254232115,0.002,3695.3,3695.2,9.05806468]
["bitfinex","ETHUSD",1753254233414,0.002,3695.7,3695.2,9.05806468]
["bitfinex","ETHUSD",1753254233415,0.002,3695.7,3695.4,2.706067]
["bitfinex","ETHUSD",1753254233613,0.002,3695.7,3695.4,7.95658057]
["bitfinex","ETHUSD",1753254233819,0.002,3695.7,3695.4,8.0647199]
["bitfinex","ETHUSD",1753254234020,0.002,3695.7,3695.4,8.5338199]
["bitfinex","ETHUSD",1753254235133,0.002,3695.7,3695.4,9.2868199]
["bitfinex","ETHUSD",1753254236929,0.002,3695.7,3695.4,5.1518199]
["bitfinex","ETHUSD",1753254237129,0.002,3695.7,3695.4,9.36251669]
["bitfinex","ETHUSD",1753254237332,0.002,3695.7,3695.4,12.33545602]
["bitfinex","ETHUSD",1753254239633,0.002,3695.7,3695.4,12.33245602]
["bitfinex","ETHUSD",1753254243706,0.002,3695.7,3695.4,8.20245602]
["bitfinex","ETHUSD",1753254244002,0.002,3695.7,3695.4,12.33045602]
["bitfinex","ETHUSD",1753254244814,0.002,3695.7,3695.4,8.20245602]
["bitfinex","ETHUSD",1753254245022,0.002,3695.7,3695.4,12.33045602]
["bitfinex","ETHUSD",1753254247737,0.002,3695.7,3695.4,12.32845602]
["bitfinex","ETHUSD",1753254250055,0.002,3695.7,3695.4,12.87845602]
["bitfinex","ETHUSD",1753254252961,0.002,3695.7,3695.5,5.70599377]
["bitfinex","ETHUSD",1753254253163,0.002,3695.7,3695.5,9.65565952]
["bitfinex","ETHUSD",1753254253741,0.002,3695.7,3695.5,9.70429427]
["bitfinex","ETHUSD",1753254255441,0.002,3695.7,3695.5,13.82629427]
["bitfinex","ETHUSD",1753254257115,0.002,3695.7,3695.5,13.82529427]
["bitfinex","ETHUSD",1753254258536,0.002,3695.7,3695.5,12.80909427]
["bitfinex","ETHUSD",1753254258738,0.002,3695.7,3695.5,10.65862852]
["bitfinex","ETHUSD",1753254259329,0.002,3695.7,3695.5,11.12482852]
["bitfinex","ETHUSD",1753254259538,0.002,3695.7,3695.5,17.61682852]
["bitfinex","ETHUSD",1753254260858,0.002,3695.7,3695.5,17.56819377]
["bitfinex","ETHUSD",1753254261160,0.002,3695.7,3695.5,17.61654439]
["bitfinex","ETHUSD",1753254261521,0.002,3695.7,3695.5,20.31563615]
["bitfinex","ETHUSD",1753254263331,0.002,3695.7,3695.5,20.31546527]
["bitfinex","ETHUSD",1753254265455,0.002,3695.7,3695.5,16.19546527]
["bitfinex","ETHUSD",1753254265642,0.002,3695.7,3695.5,14.94526527]
["bitfinex","ETHUSD",1753254265849,0.002,3695.7,3695.5,19.06526527]
["bitfinex","ETHUSD",1753254266051,0.002,3695.7,3695.5,16.36617351]
["bitfinex","ETHUSD",1753254267341,0.002,3695.7,3695.5,6.54017974]
["bitfinex","ETHUSD",1753254267532,0.4505,3695.6,3695.5,10.66017974]
["bitfinex","ETHUSD",1753254267729,0.4505,3695.6,3695.5,13.36617351]
["bitfinex","ETHUSD",1753254268168,0.002,3695.6,3695.5,13.36617351]
["bitfinex","ETHUSD",1753254268869,0.002,3695.6,3695.5,10.66017974]
["bitfinex","ETHUSD",1753254269287,0.002,3695.6,3695.5,6.54017974]
["bitfinex","ETHUSD",1753254269570,0.002,3695.6,3695.5,10.66017974]
["bitfinex","ETHUSD",1753254270064,0.4732,3695.6,3695.5,10.66017974]
["bitfinex","ETHUSD",1753254270965,0.4732,3695.6,3695.5,6.54017974]
["bitfinex","ETHUSD",1753254271165,4.35127653,3695.6,3695.5,0.04817974]
["bitfinex","ETHUSD",1753254271369,4.35127653,3695.6,3695.5,4.16817974]
["bitfinex","ETHUSD",1753254278580,0.002,3695.6,3695.5,4.16817974]
["bitfinex","ETHUSD",1753254278881,0.002,3695.6,3695.5,7.34807351]
["bitfinex","ETHUSD",1753254279455,1e-08,3695.6,3695.5,11.70387351]
["bitfinex","ETHUSD",1753254279664,1e-08,3695.6,3695.5,16.97206913]
["bitfinex","ETHUSD",1753254280280,1e-08,3695.6,3695.5,7.03387351]
["bitfinex","ETHUSD",1753254280580,1e-08,3695.6,3695.5,2.75417351]
["bitfinex","ETHUSD",1753254280881,1e-08,3695.7,3695.6,7.08042055]
["bitfinex","ETHUSD",1753254281081,1e-08,3695.7,3695.6,7.55432055]
["bitfinex","ETHUSD",1753254282282,1e-08,3696.3,3696.2,11.79107692]
["bitfinex","ETHUSD",1753254282490,1e-08,3696.3,3696.2,17.1538813]
["bitfinex","ETHUSD",1753254282758,1e-08,3696.3,3696.2,20.14054592]
["bitfinex","ETHUSD",1753254283473,0.04,3696.9,3696.2,20.14054592]
["bitfinex","ETHUSD",1753254283474,1e-08,3696.4,3696.3,6.25540811]
["bitfinex","ETHUSD",1753254283700,1e-08,3696.4,3696.3,7.51400811]
["bitfinex","ETHUSD",1753254285564,0.04,3696.9,3696.5,1.309]
["bitfinex","ETHUSD",1753254285766,0.04,3696.9,3696.7,3.25511537]
["bitfinex","ETHUSD",1753254285977,0.04,3696.9,3696.7,4.06826282]
["bitfinex","ETHUSD",1753254286382,0.04,3696.9,3696.7,4.54216282]
["bitfinex","ETHUSD",1753254289487,0.04,3696.9,3696.7,4.67736282]
["bitfinex","ETHUSD",1753254289803,0.04,3696.9,3696.7,4.88444521]
["bitfinex","ETHUSD",1753254290473,0.002,3697.6,3696.7,5.17932984]
["bitfinex","ETHUSD",1753254290809,0.002,3697.6,3697.5,2.70453008]
["bitfinex","ETHUSD",1753254290999,0.002,3697.6,3697.5,6.84053008]
["bitfinex","ETHUSD",1753254292474,0.002,3697.6,3697.5,7.31443008]
["bitfinex","ETHUSD",1753254292712,0.002,3697.6,3697.5,6.83953008]
["bitfinex","ETHUSD",1753254293500,0.002,3697.6,3697.5,6.83853008]
["bitfinex","ETHUSD",1753254296810,0.1752,3697.9,3697.5,6.83853008]
["bitfinex","ETHUSD",1753254296811,0.04,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753254297010,0.04,3697.9,3697.2,0.7816]
["bitfinex","ETHUSD",1753254297011,0.2033,3697.8,3697.4,2.70458764]
["bitfinex","ETHUSD",1753254297313,0.2033,3697.7,3697.5,4.14]
["bitfinex","ETHUSD",1753254297499,0.04,3697.9,3697.6,4.14]
["bitfinex","ETHUSD",1753254298108,0.4712,3697.8,3697.6,4.14]
["bitfinex","ETHUSD",1753254298307,0.04,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753254298614,0.5112,3697.9,3697.6,2.70445694]
["bitfinex","ETHUSD",1753254298814,0.5112,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753254298980,0.4712,3697.8,3697.7,4.144]
["bitfinex","ETHUSD",1753254299176,0.4712,3697.8,3697.7,6.84837071]
["bitfinex","ETHUSD",1753254299388,0.4712,3697.8,3697.7,2.70437071]
["bitfinex","ETHUSD",1753254299618,0.4712,3697.8,3697.7,6.84837071]
["bitfinex","ETHUSD",1753254300114,0.04,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753254300283,0.04,3697.9,3697.8,3.38914774]
["bitfinex","ETHUSD",1753254300808,0.04,3697.9,3697.8,3.81734774]
["bitfinex","ETHUSD",1753254301204,0.04,3697.9,3697.8,3.38914774]
["bitfinex","ETHUSD",1753254301797,0.04,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753254301999,0.04,3697.9,3697.8,6.85231067]
["bitfinex","ETHUSD",1753254302822,0.04,3697.9,3697.8,8.23121067]
["bitfinex","ETHUSD",1753254303010,0.002,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753254303208,0.002,3698.3,3698.2,6.85201817]
["bitfinex","ETHUSD",1753254303400,0.002,3698.3,3698.2,8.54908018]
["bitfinex","ETHUSD",1753254306297,0.002,3698.3,3698.2,6.85201817]
["bitfinex","ETHUSD",1753254306511,0.002,3698.3,3698.2,6.86401817]
["bitfinex","ETHUSD",1753254306689,0.002,3698.3,3698.2,4.16]
["bitfinex","ETHUSD",1753254306890,0.4385,3698.3,3698.2,4.16]
["bitfinex","ETHUSD",1753254307335,0.002,3698.3,3698.2,6.86401817]
["bitfinex","ETHUSD",1753254307617,0.002,3698.3,3698.2,4.16]
["bitfinex","ETHUSD",1753254308720,0.002,3698.3,3697.9,0.1352]
["bitfinex","ETHUSD",1753254308924,0.002,3698.3,3698.0,6.86411302]
["bitfinex","ETHUSD",1753254309234,0.002,3698.3,3698.1,2.70407937]
["bitfinex","ETHUSD",1753254309393,0.002,3698.3,3698.2,4.159]
["bitfinex","ETHUSD",1753254309992,0.002,3698.3,3698.2,6.86301817]
["bitfinex","ETHUSD",1753254310205,0.002,3698.3,3698.2,7.87607527]
["bitfinex","ETHUSD",1753254311023,1.235,3698.3,3698.2,4.159]
["bitfinex","ETHUSD",1753254311202,0.7985,3698.3,3698.2,6.86301817]
["bitfinex","ETHUSD",1753254311605,0.002,3698.3,3698.2,6.86301817]
["bitfinex","ETHUSD",1753254311805,0.002,3698.3,3698.2,8.12141817]
["bitfinex","ETHUSD",1753254312002,0.002,3698.3,3698.2,7.82761817]
["bitfinex","ETHUSD",1753254312203,0.002,3698.3,3698.2,8.09341029]
["bitfinex","ETHUSD",1753254313390,0.002,3698.3,3698.2,9.88251029]
["bitfinex","ETHUSD",1753254314096,0.002,3698.3,3698.2,9.33251029]
["bitfinex","ETHUSD",1753254316595,0.002,3698.3,3698.2,12.88251029]
["bitfinex","ETHUSD",1753254317233,0.002,3698.3,3698.2,8.09341029]
["bitfinex","ETHUSD",1753254317427,0.002,3698.3,3698.2,0.1344]
["bitfinex","ETHUSD",1753254317606,0.002,3698.3,3698.2,4.169]
["bitfinex","ETHUSD",1753254318009,0.002,3698.3,3697.5,0.04846309]
["bitfinex","ETHUSD",1753254318207,0.8184,3698.0,3697.6,4.18]
["bitfinex","ETHUSD",1753254318432,0.4365,3697.9,3697.6,4.18]
["bitfinex","ETHUSD",1753254318598,0.8184,3698.0,3697.6,4.18]
["bitfinex","ETHUSD",1753254318805,0.4365,3697.9,3697.6,4.18]
["bitfinex","ETHUSD",1753254319435,0.4365,3697.9,3697.4,2.70460118]
["bitfinex","ETHUSD",1753254319626,0.4365,3697.9,3697.5,4.18]
["bitfinex","ETHUSD",1753254319815,0.8184,3698.0,3697.5,4.18]
["bitfinex","ETHUSD",1753254320014,0.002,3698.3,3697.6,0.7662]
["bitfinex","ETHUSD",1753254320235,0.002,3698.3,3697.7,6.88333151]
["bitfinex","ETHUSD",1753254320404,0.002,3698.3,3697.7,4.179]
["bitfinex","ETHUSD",1753254320933,0.002,3698.3,3697.7,4.20604383]
["bitfinex","ETHUSD",1753254321100,2.70597813,3698.3,3697.7,4.20604383]
["bitfinex","ETHUSD",1753254321505,2.70597813,3698.3,3697.7,4.25447424]
["bitfinex","ETHUSD",1753254321935,0.002,3698.3,3697.7,6.95884322]
["bitfinex","ETHUSD",1753254322144,0.002,3698.3,3697.7,6.93179939]
["bitfinex","ETHUSD",1753254323738,0.002,3698.3,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254324035,2.70595807,3698.3,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254324215,0.002,3698.3,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254324537,2.70595345,3698.3,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254325033,3.9568368,3698.2,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254325235,3.14059233,3698.1,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254325438,0.8163,3698.2,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254325745,1.2528,3698.2,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254325945,1.2528,3698.2,3697.7,6.931812]
["bitfinex","ETHUSD",1753254326156,1.2528,3698.2,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254326157,0.8163,3698.2,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254326310,0.4365,3698.1,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254326749,0.4365,3698.0,3697.7,4.22743041]
["bitfinex","ETHUSD",1753254327240,0.4365,3697.9,3697.7,0.04843041]
["bitfinex","ETHUSD",1753254327446,3.50171067,3697.8,3697.7,4.22043041]
["bitfinex","ETHUSD",1753254327651,3.93821067,3697.8,3697.7,4.22043041]
["bitfinex","ETHUSD",1753254327808,6.93821067,3697.8,3697.7,0.04843041]
["bitfinex","ETHUSD",1753254328009,6.93821067,3697.8,3696.9,4.173]
["bitfinex","ETHUSD",1753254328257,0.7883,3697.0,3696.9,4.173]
["bitfinex","ETHUSD",1753254328417,3.92969586,3697.0,3696.9,4.173]
["bitfinex","ETHUSD",1753254328819,1.2248,3697.0,3696.9,4.173]
["bitfinex","ETHUSD",1753254329615,0.7883,3697.0,3696.9,4.173]
["bitfinex","ETHUSD",1753254332841,0.7883,3697.0,3696.9,4.175]
["bitfinex","ETHUSD",1753254332842,3.49319586,3697.0,3696.9,4.175]
["bitfinex","ETHUSD",1753254333350,3.93629586,3697.0,3696.9,4.175]
["bitfinex","ETHUSD",1753254334422,4.60040072,3697.0,3696.9,4.175]
["bitfinex","ETHUSD",1753254334648,7.60040072,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753254342130,0.7883,3697.0,3696.9,0.001]
["bitfinex","ETHUSD",1753254342662,4.168,3697.5,3696.9,0.001]
["bitfinex","ETHUSD",1753254342663,0.8034,3698.2,3697.0,2.70489586]
["bitfinex","ETHUSD",1753254342954,2.70598621,3698.3,3696.9,3.1373044]
["bitfinex","ETHUSD",1753254342955,3.50788423,3697.6,3696.9,3.1373044]
["bitfinex","ETHUSD",1753254343120,2.70454282,3697.5,3696.9,0.4324]
["bitfinex","ETHUSD",1753254343322,0.8034,3697.6,3696.9,0.4324]
["bitfinex","ETHUSD",1753254343526,2.70433167,3697.8,3697.1,2.70476068]
["bitfinex","ETHUSD",1753254343833,0.8241,3698.2,3697.6,2.70442646]
["bitfinex","ETHUSD",1753254344040,0.1352,3697.8,3697.7,7.3067838]
["bitfinex","ETHUSD",1753254344865,0.1352,3697.8,3697.7,4.6024]
["bitfinex","ETHUSD",1753254345428,0.1352,3697.8,3697.7,7.3067838]
["bitfinex","ETHUSD",1753254346251,0.1352,3697.8,3697.7,8.38358312]
["bitfinex","ETHUSD",1753254346453,0.002,3698.3,3697.7,8.38358312]
["bitfinex","ETHUSD",1753254346454,0.1352,3698.0,3697.7,8.38358312]
["bitfinex","ETHUSD",1753254346654,0.1352,3698.0,3697.8,3.13571067]
["bitfinex","ETHUSD",1753254346856,0.1352,3698.0,3697.9,2.70423754]
["bitfinex","ETHUSD",1753254347180,0.002,3698.3,3698.2,2.70401817]
["bitfinex","ETHUSD",1753254347328,0.002,3698.3,3698.2,7.45797643]
["bitfinex","ETHUSD",1753254347534,0.002,3698.3,3698.2,8.63997643]
["bitfinex","ETHUSD",1753254350097,0.002,3698.3,3698.2,5.93595826]
["bitfinex","ETHUSD",1753254350226,0.002,3698.3,3698.2,8.63997643]
["bitfinex","ETHUSD",1753254350663,0.002,3698.3,3698.2,9.13997643]
["bitfinex","ETHUSD",1753254351230,0.002,3698.3,3698.2,5.93595826]
["bitfinex","ETHUSD",1753254351427,0.002,3698.3,3698.2,8.63997643]
["bitfinex","ETHUSD",1753254352346,0.002,3698.3,3698.2,5.93195826]
["bitfinex","ETHUSD",1753254352662,0.002,3698.3,3698.2,8.63597643]
["bitfinex","ETHUSD",1753254355034,0.1344,3698.6,3698.2,8.63597643]
["bitfinex","ETHUSD",1753254355035,0.1344,3698.6,3698.4,2.7038659]
["bitfinex","ETHUSD",1753254355349,0.1344,3698.6,3698.5,4.163]
["bitfinex","ETHUSD",1753254355549,0.1344,3698.6,3698.5,4.5944]
["bitfinex","ETHUSD",1753254356974,0.1344,3698.6,3698.2,1.33455826]
["bitfinex","ETHUSD",1753254357178,0.1344,3698.6,3698.3,4.161]
["bitfinex","ETHUSD",1753254357381,0.1344,3698.6,3698.3,6.86489607]
["bitfinex","ETHUSD",1753254358664,0.1344,3698.6,3698.3,2.70389607]
["bitfinex","ETHUSD",1753254358973,0.1344,3698.6,3698.4,4.16]
["bitfinex","ETHUSD",1753254359678,0.1344,3698.6,3697.9,0.1352]
["bitfinex","ETHUSD",1753254359989,0.1344,3698.3,3698.0,4.16]
["bitfinex","ETHUSD",1753254360469,0.1344,3698.3,3698.0,5.61664]
["bitfinex","ETHUSD",1753254360646,0.1344,3698.3,3698.1,2.70408167]
["bitfinex","ETHUSD",1753254360845,0.1344,3698.3,3698.1,0.4448]
["bitfinex","ETHUSD",1753254361045,0.1344,3698.3,3698.0,5.17184]
["bitfinex","ETHUSD",1753254361271,0.1344,3698.3,3698.1,2.70408259]
["bitfinex","ETHUSD",1753254361645,0.1344,3698.3,3698.1,3.14888259]
["bitfinex","ETHUSD",1753254361877,0.1344,3698.3,3698.1,3.14886193]
["bitfinex","ETHUSD",1753254362452,0.1344,3698.3,3698.2,4.157]
["bitfinex","ETHUSD",1753254363577,0.1344,3698.3,3698.2,6.86101817]
["bitfinex","ETHUSD",1753254363751,0.1344,3698.3,3698.2,4.157]
["bitfinex","ETHUSD",1753254366183,0.1344,3698.3,3698.2,4.155]
["bitfinex","ETHUSD",1753254367150,0.1344,3698.3,3698.2,8.05443601]
["bitfinex","ETHUSD",1753254367350,0.1344,3698.6,3698.4,2.7038652]
["bitfinex","ETHUSD",1753254367559,0.1344,3698.6,3698.5,4.5978]
["bitfinex","ETHUSD",1753254370473,0.1344,3698.6,3698.5,7.30159883]
["bitfinex","ETHUSD",1753254370789,0.1344,3698.6,3698.5,4.5978]
["bitfinex","ETHUSD",1753254370989,0.1344,3698.6,3698.5,5.67342666]
["bitfinex","ETHUSD",1753254371481,0.1344,3698.6,3698.5,8.37722549]
["bitfinex","ETHUSD",1753254371681,0.1344,3698.6,3698.5,5.67342666]
["bitfinex","ETHUSD",1753254372291,0.1344,3698.6,3698.5,4.5978]
["bitfinex","ETHUSD",1753254374194,0.1344,3698.6,3698.5,7.30159883]
["bitfinex","ETHUSD",1753254375189,0.002,3699.1,3698.9,2.7034508]
["bitfinex","ETHUSD",1753254375391,0.002,3699.1,3699.0,4.161]
["bitfinex","ETHUSD",1753254375606,0.002,3699.1,3699.0,4.6058]
["bitfinex","ETHUSD",1753254375895,0.002,3699.1,3699.0,7.30923336]
["bitfinex","ETHUSD",1753254376317,0.002,3699.1,3699.0,8.3105146]
["bitfinex","ETHUSD",1753254376803,0.002,3699.1,3699.0,9.1165146]
["bitfinex","ETHUSD",1753254378021,0.002,3699.1,3699.0,9.2509146]
["bitfinex","ETHUSD",1753254378306,0.002,3699.1,3699.0,12.2509146]
["bitfinex","ETHUSD",1753254378659,0.002,3699.1,3699.0,8.0899146]
["bitfinex","ETHUSD",1753254378886,0.002,3699.1,3699.0,12.2529146]
["bitfinex","ETHUSD",1753254379285,0.002,3699.1,3699.0,12.2519146]
["bitfinex","ETHUSD",1753254379490,0.002,3699.1,3698.6,2.70372286]
["bitfinex","ETHUSD",1753254379691,0.002,3699.1,3698.9,3.14830451]
["bitfinex","ETHUSD",1753254379897,0.002,3699.1,3699.0,4.163]
["bitfinex","ETHUSD",1753254380098,0.002,3699.1,3699.0,4.6078]
["bitfinex","ETHUSD",1753254380602,2.70536027,3699.1,3699.0,4.163]
["bitfinex","ETHUSD",1753254380891,0.002,3699.1,3699.0,4.163]
["bitfinex","ETHUSD",1753254381662,0.002,3699.1,3698.7,0.1344]
["bitfinex","ETHUSD",1753254381877,0.002,3699.1,3698.8,4.56937445]
["bitfinex","ETHUSD",1753254382266,0.002,3699.1,3698.8,5.01417445]
["bitfinex","ETHUSD",1753254382669,0.002,3699.1,3698.8,4.56937445]
["bitfinex","ETHUSD",1753254382871,0.002,3699.1,3698.9,3.14825361]
["bitfinex","ETHUSD",1753254383164,0.002,3699.1,3698.8,4.56937445]
["bitfinex","ETHUSD",1753254383165,0.002,3699.1,3699.0,4.16]
["bitfinex","ETHUSD",1753254384379,0.1364,3699.1,3699.0,4.16]
["bitfinex","ETHUSD",1753254385503,0.1364,3699.1,3699.0,4.6048]
["bitfinex","ETHUSD",1753254385665,0.1364,3699.1,3699.0,4.16]
["bitfinex","ETHUSD",1753254387095,0.002,3699.1,3699.0,4.6048]
["bitfinex","ETHUSD",1753254387295,0.002,3699.1,3699.0,5.38012432]
["bitfinex","ETHUSD",1753254387802,0.002,3699.1,3699.0,8.08355768]
["bitfinex","ETHUSD",1753254388388,0.002,3699.1,3699.0,5.38012432]
["bitfinex","ETHUSD",1753254391899,0.002,3699.1,3699.0,5.73322432]
["bitfinex","ETHUSD",1753254392087,0.002,3699.1,3699.0,11.88765768]
["bitfinex","ETHUSD",1753254393210,1e-08,3699.1,3699.0,12.43765768]
["bitfinex","ETHUSD",1753254394202,0.79,3700.6,3699.8,5.7028488]
["bitfinex","ETHUSD",1753254394406,0.04,3700.9,3699.8,10.78836727]
["bitfinex","ETHUSD",1753254394601,0.04,3700.9,3699.8,11.23936727]
["bitfinex","ETHUSD",1753254394806,0.4599,3700.8,3699.8,7.07736727]
["bitfinex","ETHUSD",1753254394987,0.4599,3700.6,3699.8,11.23836727]
["bitfinex","ETHUSD",1753254395312,0.4999,3700.9,3699.8,11.23836727]
["bitfinex","ETHUSD",1753254396182,2.70225021,3700.7,3699.8,11.23836727]
["bitfinex","ETHUSD",1753254396505,3.16215021,3700.7,3699.8,11.23836727]
["bitfinex","ETHUSD",1753254396697,0.7968,3700.4,3699.8,11.23836727]
["bitfinex","ETHUSD",1753254396893,0.7968,3700.4,3699.8,8.23836727]
["bitfinex","ETHUSD",1753254397097,0.7968,3700.4,3699.8,7.78636727]
["bitfinex","ETHUSD",1753254398185,0.7968,3700.4,3699.8,8.23736727]
["bitfinex","ETHUSD",1753254398791,0.042,3699.9,3699.8,8.23736727]
["bitfinex","ETHUSD",1753254402114,0.042,3699.9,3699.8,8.37176727]
["bitfinex","ETHUSD",1753254403129,0.042,3699.9,3699.8,7.91476727]
["bitfinex","ETHUSD",1753254403426,0.042,3699.9,3699.8,8.36576727]
["bitfinex","ETHUSD",1753254404927,0.042,3699.9,3699.8,9.13026727]
["bitfinex","ETHUSD",1753254406128,0.042,3699.9,3699.8,1.05791847]
["bitfinex","ETHUSD",1753254406322,0.042,3699.9,3699.8,4.151]
["bitfinex","ETHUSD",1753254406516,0.042,3699.9,3699.5,2.83744721]
["bitfinex","ETHUSD",1753254406817,0.042,3699.9,3699.7,0.7989]
["bitfinex","ETHUSD",1753254407023,0.042,3699.9,3699.8,4.151]
["bitfinex","ETHUSD",1753254407197,0.042,3699.9,3699.8,6.8538488]
["bitfinex","ETHUSD",1753254407636,0.042,3699.9,3699.8,4.151]
["bitfinex","ETHUSD",1753254409100,0.042,3699.9,3699.8,4.9713]
["bitfinex","ETHUSD",1753254409302,0.042,3699.9,3699.8,4.151]
["bitfinex","ETHUSD",1753254411236,0.042,3699.9,3699.5,0.1344]
["bitfinex","ETHUSD",1753254411438,0.1344,3699.5,3699.0,0.001]
["bitfinex","ETHUSD",1753254411747,0.1344,3699.3,3699.1,4.15]
["bitfinex","ETHUSD",1753254411908,0.786,3699.2,3699.1,4.15]
["bitfinex","ETHUSD",1753254412114,3.48928719,3699.2,3699.1,4.15]
["bitfinex","ETHUSD",1753254412509,0.1344,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254412720,0.1344,3699.1,3699.0,4.151]
["bitfinex","ETHUSD",1753254412925,0.1344,3699.1,3699.0,4.602]
["bitfinex","ETHUSD",1753254413504,0.1344,3699.1,3699.0,4.151]
["bitfinex","ETHUSD",1753254414501,0.1344,3699.1,3699.0,4.602]
["bitfinex","ETHUSD",1753254416356,0.1344,3699.1,3699.0,4.151]
["bitfinex","ETHUSD",1753254418934,4.28507848,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254419137,4.11326027,3699.1,3699.0,4.147]
["bitfinex","ETHUSD",1753254419545,0.95,3699.1,3699.0,4.147]
["bitfinex","ETHUSD",1753254419721,0.1344,3699.1,3699.0,4.147]
["bitfinex","ETHUSD",1753254421544,0.1344,3699.4,3699.0,7.28791699]
["bitfinex","ETHUSD",1753254421708,0.1344,3699.4,3699.1,2.70335831]
["bitfinex","ETHUSD",1753254421912,0.1344,3699.4,3699.2,4.144]
["bitfinex","ETHUSD",1753254422339,0.1344,3699.4,3699.2,4.5815]
["bitfinex","ETHUSD",1753254422867,0.1344,3699.4,3699.2,4.144]
["bitfinex","ETHUSD",1753254423153,2.70336027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254423450,2.70336027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254423746,3.16546027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254425721,2.70336027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254426524,2.70330109,3699.2,3699.0,4.149]
["bitfinex","ETHUSD",1753254426770,2.70336027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254426929,3.16546027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254427320,2.70336027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254429732,3.21284184,3699.2,3699.0,4.149]
["bitfinex","ETHUSD",1753254429932,0.50952776,3699.2,3699.0,4.149]
["bitfinex","ETHUSD",1753254430258,0.7859,3699.4,3699.0,4.149]
["bitfinex","ETHUSD",1753254430828,2.70321971,3699.3,3699.0,4.149]
["bitfinex","ETHUSD",1753254431233,3.48905648,3699.4,3699.0,4.149]
["bitfinex","ETHUSD",1753254431956,2.70322207,3699.3,3699.0,4.149]
["bitfinex","ETHUSD",1753254432531,3.95116443,3699.4,3699.0,4.149]
["bitfinex","ETHUSD",1753254432733,1.248,3699.4,3699.0,4.149]
["bitfinex","ETHUSD",1753254432933,2.70302493,3699.6,3699.0,4.149]
["bitfinex","ETHUSD",1753254433128,0.1344,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254435169,3.60796027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254438276,4.07006027,3699.1,3699.0,4.149]
["bitfinex","ETHUSD",1753254439189,4.07006027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254439352,4.86006027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254439565,8.61638914,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254441486,8.61838914,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254444182,8.15628914,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254444386,5.15628914,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254444594,3.62976027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254444802,0.9264,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254444977,0.9264,3699.1,3699.0,0.4385]
["bitfinex","ETHUSD",1753254445185,3.62976027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254445362,4.09186027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254445562,4.85379382,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254446906,4.39169382,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254450903,3.62976027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254452807,0.9264,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254452984,3.62976027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254454102,3.62976027,3699.1,3699.0,0.4594]
["bitfinex","ETHUSD",1753254454821,3.62976027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254456919,4.06006027,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254457210,4.39165109,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254457515,7.39165109,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254457689,8.16245109,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254459419,7.73215109,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254460109,8.16245109,3699.1,3699.0,0.001]
["bitfinex","ETHUSD",1753254461181,3.48434505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254461386,7.27434505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254461612,7.70464505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254461817,7.27434505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254462824,7.70464505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254463129,8.74549551,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254463791,8.31519551,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254464193,8.74549551,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254465596,8.31519551,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254466048,8.74549551,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254466199,12.87949551,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254466628,13.42949551,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254466998,18.69168984,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753254467513,18.69168984,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1753254467913,19.27351647,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1753254468114,18.69168984,3698.3,3698.2,1e-08]
["bitfinex","ETHUSD",1753254468329,6.62841817,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753254468521,9.75780993,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753254469098,11.09780993,3698.2,3698.1,1e-08]
["bitfinex","ETHUSD",1753254469333,6.2543838,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753254469530,16.48017813,3697.7,3697.6,1e-08]
["bitfinex","ETHUSD",1753254469734,16.48017813,3697.7,3697.3,1e-08]
["bitfinex","ETHUSD",1753254469735,7.21925694,3697.6,3697.3,1e-08]
["bitfinex","ETHUSD",1753254470057,7.08420323,3697.4,3697.3,1e-08]
["bitfinex","ETHUSD",1753254470254,3.25474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753254470405,4.06789586,3697.0,3696.9,1e-08]
["bitfinex","ETHUSD",1753254470599,4.06789586,3697.0,3696.1,0.041]
["bitfinex","ETHUSD",1753254470600,3.25511537,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753254470804,17.2059097,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753254471005,19.19467707,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753254471206,19.19467707,3696.7,3695.8,0.001]
["bitfinex","ETHUSD",1753254471207,3.25570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254471441,12.28049524,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254471639,13.50079524,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254471839,17.63679524,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254472039,18.6796457,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254472697,12.43615137,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254472899,0.79,3696.5,3695.8,1e-08]
["bitfinex","ETHUSD",1753254473107,2.70570091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254473934,6.84657059,3696.1,3695.8,1e-08]
["bitfinex","ETHUSD",1753254474518,4.141,3696.1,3695.8,1e-08]
["bitfinex","ETHUSD",1753254474935,4.142,3696.0,3695.8,1e-08]
["bitfinex","ETHUSD",1753254475151,0.7581,3696.3,3695.8,1e-08]
["bitfinex","ETHUSD",1753254475152,4.14,3696.3,3695.9,0.4584]
["bitfinex","ETHUSD",1753254475328,4.14,3696.3,3695.8,1e-08]
["bitfinex","ETHUSD",1753254475499,6.84541017,3696.3,3696.0,0.4584]
["bitfinex","ETHUSD",1753254475699,4.74459973,3696.3,3695.8,1e-08]
["bitfinex","ETHUSD",1753254475926,0.60459973,3696.3,3695.8,1e-08]
["bitfinex","ETHUSD",1753254476140,6.84553907,3696.2,3695.8,0.45840001]
["bitfinex","ETHUSD",1753254476404,2.70555496,3696.1,3695.8,0.45840001]
["bitfinex","ETHUSD",1753254477410,6.845503,3696.2,3695.8,0.45840001]
["bitfinex","ETHUSD",1753254477614,4.139,3696.3,3695.8,0.45840001]
["bitfinex","ETHUSD",1753254477911,2.7054813,3696.2,3695.9,0.4584]
["bitfinex","ETHUSD",1753254478245,2.70556621,3696.1,3695.9,0.4584]
["bitfinex","ETHUSD",1753254478549,0.1352,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254478949,0.1352,3695.9,3695.8,0.45840001]
["bitfinex","ETHUSD",1753254480312,0.1352,3695.9,3695.8,3.16417413]
["bitfinex","ETHUSD",1753254480514,0.1352,3695.9,3695.8,1.21770001]
["bitfinex","ETHUSD",1753254480879,0.1352,3695.9,3695.8,3.92347413]
["bitfinex","ETHUSD",1753254481154,0.1352,3695.9,3695.8,1.21770001]
["bitfinex","ETHUSD",1753254482255,0.1352,3695.9,3695.8,3.92347413]
["bitfinex","ETHUSD",1753254482464,0.1352,3695.9,3695.8,1.21770001]
["bitfinex","ETHUSD",1753254482666,0.1352,3695.9,3695.8,3.92347413]
["bitfinex","ETHUSD",1753254482872,0.1352,3695.9,3695.8,1.21770001]
["bitfinex","ETHUSD",1753254483031,0.1352,3695.9,3695.8,3.92347413]
["bitfinex","ETHUSD",1753254483942,0.1352,3695.9,3695.8,1.21770001]
["bitfinex","ETHUSD",1753254485340,0.1352,3695.9,3695.8,3.92347413]
["bitfinex","ETHUSD",1753254485939,0.1352,3695.9,3695.8,5.00021301]
["bitfinex","ETHUSD",1753254486261,0.1352,3696.4,3696.3,0.7811]
["bitfinex","ETHUSD",1753254486434,0.1352,3696.4,3696.3,7.62350811]
["bitfinex","ETHUSD",1753254486637,0.1352,3696.4,3696.3,8.05630811]
["bitfinex","ETHUSD",1753254487240,3.0,3697.6,3696.3,8.05630811]
["bitfinex","ETHUSD",1753254487241,0.79,3697.1,3696.4,0.7811]
["bitfinex","ETHUSD",1753254487457,2.70468246,3697.3,3696.7,2.70509628]
["bitfinex","ETHUSD",1753254487656,2.70468246,3697.3,3696.8,4.5698]
["bitfinex","ETHUSD",1753254487837,2.70468246,3697.3,3696.9,0.4328]
["bitfinex","ETHUSD",1753254488043,2.70468246,3697.3,3697.0,0.4328]
["bitfinex","ETHUSD",1753254488560,2.70455762,3697.5,3697.1,0.4328]
["bitfinex","ETHUSD",1753254488764,2.70468213,3697.3,3697.1,0.4328]
["bitfinex","ETHUSD",1753254489733,2.70474954,3697.2,3697.1,0.4328]
["bitfinex","ETHUSD",1753254490360,2.84006683,3697.1,3697.0,4.136]
["bitfinex","ETHUSD",1753254490661,2.70477439,3697.2,3697.0,4.136]
["bitfinex","ETHUSD",1753254491260,2.70468203,3697.3,3697.0,4.136]
["bitfinex","ETHUSD",1753254491561,2.70475327,3697.2,3697.0,4.5688]
["bitfinex","ETHUSD",1753254492058,2.70469694,3697.3,3697.0,4.5688]
["bitfinex","ETHUSD",1753254492267,2.70453348,3697.5,3697.1,0.4328]
["bitfinex","ETHUSD",1753254492478,2.70453348,3697.5,3697.2,0.4328]
["bitfinex","ETHUSD",1753254492638,0.79,3697.4,3697.2,0.4328]
["bitfinex","ETHUSD",1753254493466,0.1352,3697.2,3697.1,0.8103]
["bitfinex","ETHUSD",1753254494071,0.1352,3697.2,3697.1,5.3791]
["bitfinex","ETHUSD",1753254494242,0.1352,3697.2,3697.1,1.2431]
["bitfinex","ETHUSD",1753254494444,0.1352,3697.2,3697.1,5.3791]
["bitfinex","ETHUSD",1753254497147,0.79,3697.4,3697.1,5.3791]
["bitfinex","ETHUSD",1753254497148,0.79,3697.4,3697.2,2.70470408]
["bitfinex","ETHUSD",1753254497471,0.9252,3697.4,3697.3,2.70467638]
["bitfinex","ETHUSD",1753254497674,0.1352,3697.4,3697.3,0.4328]
["bitfinex","ETHUSD",1753254499983,0.1352,3697.4,3697.3,3.13747638]
["bitfinex","ETHUSD",1753254500181,0.1352,3697.4,3697.3,0.4328]
["bitfinex","ETHUSD",1753254500954,0.1352,3697.4,3697.1,4.9463]
["bitfinex","ETHUSD",1753254501169,0.1352,3697.4,3697.1,5.3791]
["bitfinex","ETHUSD",1753254501466,2.70452599,3697.6,3697.2,4.136]
["bitfinex","ETHUSD",1753254501663,3.24940966,3697.6,3697.2,4.136]
["bitfinex","ETHUSD",1753254502292,0.54488367,3697.6,3697.3,0.4328]
["bitfinex","ETHUSD",1753254502767,3.24934485,3697.6,3697.3,0.4328]
["bitfinex","ETHUSD",1753254503108,0.54488367,3697.6,3697.4,0.4328]
["bitfinex","ETHUSD",1753254503268,0.54488367,3697.6,3697.5,4.135]
["bitfinex","ETHUSD",1753254504488,2.70432938,3697.8,3697.5,4.5678]
["bitfinex","ETHUSD",1753254504772,2.70433207,3697.8,3697.6,0.4328]
["bitfinex","ETHUSD",1753254505563,0.04,3697.9,3697.7,0.4328]
["bitfinex","ETHUSD",1753254506756,2.74424881,3697.9,3697.7,0.4328]
["bitfinex","ETHUSD",1753254507382,3.37654341,3697.9,3697.7,0.4328]
["bitfinex","ETHUSD",1753254507757,3.37654341,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254508099,0.6722946,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254508905,0.04,3697.9,3697.8,4.5678]
["bitfinex","ETHUSD",1753254510078,2.74423754,3697.9,3697.8,4.5678]
["bitfinex","ETHUSD",1753254510293,0.04,3697.9,3697.8,4.5678]
["bitfinex","ETHUSD",1753254511264,0.04,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254511476,2.74423754,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254511799,3.29906893,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254511964,0.59483139,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254512165,0.04,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254512698,2.74423754,3697.9,3697.8,4.135]
["bitfinex","ETHUSD",1753254514175,2.74423754,3697.9,3696.5,2.70522535]
["bitfinex","ETHUSD",1753254514176,3.25431067,3697.8,3695.8,1e-08]
["bitfinex","ETHUSD",1753254514381,0.8147,3697.1,3695.8,3.16115754]
["bitfinex","ETHUSD",1753254514617,2.70523674,3696.6,3695.9,4.139]
["bitfinex","ETHUSD",1753254514827,1.2589,3696.9,3695.9,4.139]
["bitfinex","ETHUSD",1753254515123,0.4442,3696.6,3695.9,4.139]
["bitfinex","ETHUSD",1753254515285,2.70560904,3696.1,3695.9,4.139]
["bitfinex","ETHUSD",1753254515488,2.70549017,3696.2,3695.9,4.139]
["bitfinex","ETHUSD",1753254516121,2.70556254,3696.1,3695.9,4.139]
["bitfinex","ETHUSD",1753254516502,2.70556254,3696.1,3695.8,0.45540001]
["bitfinex","ETHUSD",1753254516723,2.70556254,3696.1,3695.9,4.138]
["bitfinex","ETHUSD",1753254516928,2.7056277,3696.0,3695.9,4.138]
["bitfinex","ETHUSD",1753254517125,2.70556365,3696.1,3695.9,4.138]
["bitfinex","ETHUSD",1753254517428,2.70549681,3696.2,3695.9,4.5934]
["bitfinex","ETHUSD",1753254517728,2.70556841,3696.1,3695.9,4.5934]
["bitfinex","ETHUSD",1753254517932,2.70541991,3696.3,3695.9,4.5934]
["bitfinex","ETHUSD",1753254518100,2.70561102,3696.1,3695.9,4.5934]
["bitfinex","ETHUSD",1753254518703,2.70550736,3696.2,3695.9,4.5934]
["bitfinex","ETHUSD",1753254519834,2.70543076,3696.3,3695.9,4.5934]
["bitfinex","ETHUSD",1753254520006,2.70548603,3696.2,3696.0,0.4554]
["bitfinex","ETHUSD",1753254521830,2.7055545,3696.1,3696.0,0.4554]
["bitfinex","ETHUSD",1753254522048,2.70540811,3696.3,3696.0,0.4554]
["bitfinex","ETHUSD",1753254522210,2.70536057,3696.4,3696.1,0.4554]
["bitfinex","ETHUSD",1753254522398,2.70536057,3696.4,3696.2,4.135]
["bitfinex","ETHUSD",1753254524334,2.70533555,3696.4,3696.2,4.135]
["bitfinex","ETHUSD",1753254525209,1.2589,3696.9,3696.2,4.135]
["bitfinex","ETHUSD",1753254525210,0.8147,3696.9,3696.3,0.4554]
["bitfinex","ETHUSD",1753254525414,3.51968122,3696.9,3696.3,0.4554]
["bitfinex","ETHUSD",1753254525616,4.70866934,3696.9,3696.3,0.4554]
["bitfinex","ETHUSD",1753254525925,2.70520359,3696.6,3696.3,0.4554]
["bitfinex","ETHUSD",1753254526334,0.1352,3696.3,3696.2,4.135]
["bitfinex","ETHUSD",1753254526897,0.1352,3696.3,3696.2,4.5904]
["bitfinex","ETHUSD",1753254532948,0.1352,3696.3,3696.2,4.136]
["bitfinex","ETHUSD",1753254533159,2.84060811,3696.3,3696.2,4.136]
["bitfinex","ETHUSD",1753254533821,0.8132089,3696.3,3696.2,4.136]
["bitfinex","ETHUSD",1753254534144,4.09220811,3696.3,3696.2,4.136]
["bitfinex","ETHUSD",1753254535843,3.64800811,3696.3,3696.2,4.136]
["bitfinex","ETHUSD",1753254536825,4.09220811,3696.3,3696.2,4.136]
["bitfinex","ETHUSD",1753254537849,2.70570091,3695.9,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254538020,3.96158071,3695.9,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254539969,0.8116798,3695.9,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254540118,2.70570066,3696.0,3695.8,4.57440001]
["bitfinex","ETHUSD",1753254540320,2.70570066,3696.0,3695.9,0.4384]
["bitfinex","ETHUSD",1753254541226,2.70570066,3696.0,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254541227,2.84090091,3695.9,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254541567,3.60970091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254541938,2.84090091,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254542133,3.47244107,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254543318,0.76674016,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254543568,0.9252,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254543943,0.9252,3695.9,3695.8,4.57440001]
["bitfinex","ETHUSD",1753254550063,0.9252,3695.9,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254550267,0.9252,3695.9,3695.8,4.57440001]
["bitfinex","ETHUSD",1753254551254,0.9252,3695.9,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254551858,0.9252,3695.9,3695.8,4.57440001]
["bitfinex","ETHUSD",1753254552386,0.9252,3695.9,3695.8,4.13600001]
["bitfinex","ETHUSD",1753254555899,0.9252,3695.9,3695.8,1e-08]
["bitfinex","ETHUSD",1753254556094,2.70621346,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254556262,5.70621346,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254557005,6.97311346,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254557467,7.52311346,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254557806,11.69011346,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254557966,13.20873151,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254559072,9.04173151,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254559379,13.20973151,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254561299,13.99973151,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254562211,13.99773151,3695.2,3695.1,0.08193495]
["bitfinex","ETHUSD",1753254568914,13.99773151,3695.2,3694.7,0.001]
["bitfinex","ETHUSD",1753254568915,6.3914867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254569089,10.30777846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254570016,14.46877846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254570387,10.30777846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254570693,14.46777846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254572195,10.30777846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254572380,14.46677846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254572778,9.86027846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254572993,14.01827846,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753254573193,3.0,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753254573380,8.85447116,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753254573811,11.5609776,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753254574017,12.0107776,3694.8,3694.7,0.001]
["bitfinex","ETHUSD",1753254576124,14.13487759,3694.8,3694.7,1e-08]
["bitfinex","ETHUSD",1753254576832,7.04089948,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753254577130,18.23937519,3694.4,3694.3,1e-08]
["bitfinex","ETHUSD",1753254577300,18.23937519,3694.4,3694.0,1e-08]
["bitfinex","ETHUSD",1753254577301,4.0635193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753254577503,11.3567193,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753254577838,12.59651929,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753254579633,12.59551929,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753254579823,14.57168601,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753254580334,15.02148601,3694.1,3694.0,1e-08]
["bitfinex","ETHUSD",1753254581637,12.28150678,3693.7,3693.2,0.001]
["bitfinex","ETHUSD",1753254581806,16.43750678,3693.7,3693.2,0.001]
["bitfinex","ETHUSD",1753254582011,20.03704245,3693.7,3693.2,0.001]
["bitfinex","ETHUSD",1753254582432,19.58724245,3693.7,3693.2,0.001]
["bitfinex","ETHUSD",1753254583036,20.03704245,3693.7,3693.2,0.001]
["bitfinex","ETHUSD",1753254583798,20.03704245,3693.7,3692.1,0.04]
["bitfinex","ETHUSD",1753254583799,2.70841232,3692.2,3692.1,0.04]
["bitfinex","ETHUSD",1753254583999,9.05434788,3692.2,3692.1,0.04]
["bitfinex","ETHUSD",1753254584199,17.23514788,3692.2,3692.1,0.04]
["bitfinex","ETHUSD",1753254584931,17.23514788,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254585438,13.05414788,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254585601,17.23414788,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254586139,13.05414788,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254586325,16.78434788,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254586717,17.23414788,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254587114,16.78434788,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254587434,18.02414787,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254588240,13.39434787,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254588446,18.02314787,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254589042,13.84414787,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254589339,18.02314787,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254590728,18.02514787,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254590925,13.84414787,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254591130,12.31115354,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254592842,12.76095354,3692.2,3692.1,1e-08]
["bitfinex","ETHUSD",1753254593543,12.76095354,3692.2,3691.1,0.04]
["bitfinex","ETHUSD",1753254593544,3.25914607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753254593732,7.43714607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753254595444,7.43714607,3691.2,3690.5,0.4686]
["bitfinex","ETHUSD",1753254595445,2.70958651,3690.6,3690.5,0.4686]
["bitfinex","ETHUSD",1753254595644,0.1352,3690.5,3690.3,0.4686]
["bitfinex","ETHUSD",1753254595954,6.88873336,3690.4,3690.3,0.4686]
["bitfinex","ETHUSD",1753254597648,2.70988022,3690.2,3690.0,0.758]
["bitfinex","ETHUSD",1753254597833,2.70988022,3690.2,3690.1,0.5086]
["bitfinex","ETHUSD",1753254598033,6.88888022,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254598238,11.48119688,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254599030,12.03119688,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254600348,7.85219688,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254600555,0.7914,3691.0,3690.1,1.2765]
["bitfinex","ETHUSD",1753254600717,4.6456,3690.9,3690.2,0.4412]
["bitfinex","ETHUSD",1753254600916,6.88837501,3690.9,3690.2,3.15105669]
["bitfinex","ETHUSD",1753254601114,4.18,3690.9,3690.3,0.4412]
["bitfinex","ETHUSD",1753254601315,2.70964733,3690.6,3690.3,0.4412]
["bitfinex","ETHUSD",1753254601553,0.1352,3690.3,3690.1,0.8353]
["bitfinex","ETHUSD",1753254601714,2.7098148,3690.3,3690.1,0.8353]
["bitfinex","ETHUSD",1753254601919,3.0,3690.4,3690.1,0.8353]
["bitfinex","ETHUSD",1753254601920,2.70988022,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254602239,10.43888022,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254602445,12.62279685,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254602846,12.62479685,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254603551,7.89379685,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254603750,3.0,3690.2,3690.1,0.4812]
["bitfinex","ETHUSD",1753254603921,9.88888022,3690.2,3690.1,0.4812]
["bitfinex","ETHUSD",1753254604356,9.88888022,3690.2,3690.1,0.04]
["bitfinex","ETHUSD",1753254604547,9.88888022,3690.2,3689.0,2.71075477]
["bitfinex","ETHUSD",1753254604548,2.71061476,3689.2,3689.1,0.4812]
["bitfinex","ETHUSD",1753254604760,6.25272815,3689.2,3689.1,0.4812]
["bitfinex","ETHUSD",1753254605062,5.71061476,3689.2,3689.1,0.4812]
["bitfinex","ETHUSD",1753254605360,2.71061476,3689.2,3689.1,0.4812]
["bitfinex","ETHUSD",1753254605867,0.83,3690.8,3689.8,0.8318]
["bitfinex","ETHUSD",1753254606082,2.70987858,3690.3,3689.9,1.1929]
["bitfinex","ETHUSD",1753254606226,2.7096746,3690.5,3690.0,0.4412]
["bitfinex","ETHUSD",1753254606430,4.191,3690.9,3690.0,0.4412]
["bitfinex","ETHUSD",1753254606766,2.70967354,3690.5,3690.0,0.4412]
["bitfinex","ETHUSD",1753254607068,0.7732,3691.5,3690.4,2.7096786]
["bitfinex","ETHUSD",1753254607269,2.70917672,3691.2,3690.5,3.15084804]
["bitfinex","ETHUSD",1753254607428,2.70909235,3691.3,3690.6,3.92163284]
["bitfinex","ETHUSD",1753254607633,3.0,3691.2,3690.7,0.4412]
["bitfinex","ETHUSD",1753254607957,2.70916537,3691.2,3690.7,0.4412]
["bitfinex","ETHUSD",1753254609230,2.70907411,3691.3,3690.7,0.4412]
["bitfinex","ETHUSD",1753254609561,3.0,3691.5,3690.7,0.4412]
["bitfinex","ETHUSD",1753254609562,2.70923841,3691.1,3690.7,0.4412]
["bitfinex","ETHUSD",1753254609930,0.78999999,3691.1,3690.7,0.4412]
["bitfinex","ETHUSD",1753254610529,0.04,3691.9,3690.8,0.8302]
["bitfinex","ETHUSD",1753254610733,0.04,3691.9,3691.0,3.46175045]
["bitfinex","ETHUSD",1753254610734,0.1352,3691.1,3691.0,3.46175045]
["bitfinex","ETHUSD",1753254611087,0.1352,3691.1,3691.0,1.1937]
["bitfinex","ETHUSD",1753254611766,0.55,3690.8,3690.1,0.7525]
["bitfinex","ETHUSD",1753254611931,4.3793,3691.0,3690.1,0.7525]
["bitfinex","ETHUSD",1753254611932,0.76386663,3690.7,3690.1,0.7525]
["bitfinex","ETHUSD",1753254612133,2.70958651,3690.6,3690.2,0.4412]
["bitfinex","ETHUSD",1753254612331,0.8293,3691.0,3690.1,0.7525]
["bitfinex","ETHUSD",1753254612537,2.70988022,3690.2,3690.1,0.7525]
["bitfinex","ETHUSD",1753254612737,2.70972733,3690.5,3690.1,0.7525]
["bitfinex","ETHUSD",1753254613052,2.70973336,3690.4,3690.2,0.4412]
["bitfinex","ETHUSD",1753254613578,2.70973336,3690.4,3690.1,0.7525]
["bitfinex","ETHUSD",1753254613775,2.70973336,3690.4,3690.3,0.4412]
["bitfinex","ETHUSD",1753254613948,2.70968144,3690.5,3690.3,0.4412]
["bitfinex","ETHUSD",1753254614134,2.70968144,3690.5,3690.4,0.4412]
["bitfinex","ETHUSD",1753254614339,3.55,3690.9,3690.4,0.4412]
["bitfinex","ETHUSD",1753254614536,3.56939043,3690.8,3690.5,0.4412]
["bitfinex","ETHUSD",1753254614738,2.7095131,3690.7,3690.5,0.4412]
["bitfinex","ETHUSD",1753254615576,2.70958651,3690.6,3690.5,0.4412]
["bitfinex","ETHUSD",1753254616781,0.85993,3690.8,3690.5,0.4412]
["bitfinex","ETHUSD",1753254616984,3.5693734,3690.8,3690.5,0.4412]
["bitfinex","ETHUSD",1753254617181,1.16186734,3690.7,3690.5,0.4412]
["bitfinex","ETHUSD",1753254617385,2.70970707,3690.5,3690.1,0.7535]
["bitfinex","ETHUSD",1753254617582,2.70970707,3690.5,3690.2,0.4412]
["bitfinex","ETHUSD",1753254617790,1.16186734,3690.7,3690.2,0.4412]
["bitfinex","ETHUSD",1753254618088,1.16186734,3690.7,3690.3,0.4412]
["bitfinex","ETHUSD",1753254618089,3.39671746,3690.6,3690.3,0.4412]
["bitfinex","ETHUSD",1753254618475,2.70967515,3690.5,3690.3,0.4412]
["bitfinex","ETHUSD",1753254619065,2.70973336,3690.4,3690.3,0.4412]
["bitfinex","ETHUSD",1753254620364,0.68713095,3690.6,3690.1,0.7535]
["bitfinex","ETHUSD",1753254620585,0.68713095,3690.6,3690.1,1.1947]
["bitfinex","ETHUSD",1753254620586,2.70980679,3690.3,3690.1,1.1947]
["bitfinex","ETHUSD",1753254620948,2.70980679,3690.3,3690.2,0.4412]
["bitfinex","ETHUSD",1753254621547,3.49974564,3690.4,3690.2,0.4412]
["bitfinex","ETHUSD",1753254622279,2.70980679,3690.3,3690.2,0.4412]
["bitfinex","ETHUSD",1753254622985,2.70980679,3690.3,3690.1,0.7535]
["bitfinex","ETHUSD",1753254622986,2.70985859,3690.3,3690.1,0.7535]
["bitfinex","ETHUSD",1753254623185,0.1352,3690.2,3690.1,1.1947]
["bitfinex","ETHUSD",1753254623958,5.37097461,3690.2,3689.5,0.001]
["bitfinex","ETHUSD",1753254624313,2.7103209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753254624600,4.224,3690.0,3689.5,0.4422]
["bitfinex","ETHUSD",1753254624899,2.71026193,3689.7,3689.6,0.4412]
["bitfinex","ETHUSD",1753254625097,2.7103209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753254626555,3.5065209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753254626975,7.4848209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753254627210,3.26061476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254627391,10.49361476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254627593,12.15685884,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254627903,12.58515884,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254628662,12.97775884,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254629401,13.40605884,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254629603,8.19475884,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254629904,11.60485884,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254630873,7.37385884,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254631090,6.94261476,3689.2,3689.1,0.4839]
["bitfinex","ETHUSD",1753254631472,6.94261476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254632974,4.232,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254633177,0.78999999,3689.6,3689.1,0.4839]
["bitfinex","ETHUSD",1753254633496,0.78999999,3689.6,3689.2,0.7987]
["bitfinex","ETHUSD",1753254633716,0.78999999,3690.2,3689.3,0.4439]
["bitfinex","ETHUSD",1753254633876,0.78999999,3690.2,3689.3,3.15441514]
["bitfinex","ETHUSD",1753254633877,2.71008718,3690.0,3689.3,3.15441514]
["bitfinex","ETHUSD",1753254634201,0.1352,3689.4,3689.2,0.7987]
["bitfinex","ETHUSD",1753254634401,4.229,3689.8,3689.1,0.04]
["bitfinex","ETHUSD",1753254634697,2.71061476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254635310,6.2527245,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254636225,7.0609245,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254636507,11.7479245,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254638402,11.2909245,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254638805,11.7479245,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254639006,13.08792449,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753254641695,13.08792449,3689.2,3688.1,1e-08]
["bitfinex","ETHUSD",1753254641696,0.7836,3688.3,3688.1,1e-08]
["bitfinex","ETHUSD",1753254642012,3.0,3687.4,3687.2,0.004]
["bitfinex","ETHUSD",1753254642196,0.7836,3687.8,3687.2,0.004]
["bitfinex","ETHUSD",1753254642593,2.71151761,3688.0,3687.3,2.71763882]
["bitfinex","ETHUSD",1753254642807,3.0,3688.1,3687.4,0.4439]
["bitfinex","ETHUSD",1753254642978,2.71174954,3687.7,3687.4,0.4439]
["bitfinex","ETHUSD",1753254643182,0.64701715,3688.1,3687.3,0.00563776]
["bitfinex","ETHUSD",1753254643183,5.71193795,3687.4,3687.3,0.00563776]
["bitfinex","ETHUSD",1753254643480,6.26193795,3687.4,3687.3,0.00563776]
["bitfinex","ETHUSD",1753254643791,16.27645961,3687.4,3687.3,0.00563776]
["bitfinex","ETHUSD",1753254644285,7.03461149,3687.3,3687.1,1e-08]
["bitfinex","ETHUSD",1753254644481,11.29868505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753254644680,11.75568505,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753254645416,7.01372644,3686.6,3686.1,0.04]
["bitfinex","ETHUSD",1753254645620,11.27672644,3686.6,3686.1,0.04]
["bitfinex","ETHUSD",1753254645791,12.20823305,3686.6,3686.1,0.04]
["bitfinex","ETHUSD",1753254646428,13.21523305,3686.6,3686.1,0.04]
["bitfinex","ETHUSD",1753254646793,3.26282079,3686.2,3686.1,0.04]
["bitfinex","ETHUSD",1753254646995,10.53082079,3686.2,3686.1,0.04]
["bitfinex","ETHUSD",1753254647381,3.0,3686.2,3686.1,0.04]
["bitfinex","ETHUSD",1753254647587,3.0,3686.2,3686.1,0.4839]
["bitfinex","ETHUSD",1753254647781,4.267,3686.5,3686.1,0.4839]
["bitfinex","ETHUSD",1753254648011,4.268,3686.8,3686.2,0.8091]
["bitfinex","ETHUSD",1753254648208,7.77340951,3686.6,3686.1,0.04]
["bitfinex","ETHUSD",1753254648412,4.85420056,3686.8,3686.1,0.04]
["bitfinex","ETHUSD",1753254648413,4.268,3686.5,3686.1,0.04]
["bitfinex","ETHUSD",1753254648595,2.7121319,3687.2,3686.4,2.71265123]
["bitfinex","ETHUSD",1753254648819,2.71180358,3687.6,3686.8,2.71232857]
["bitfinex","ETHUSD",1753254649131,4.29,3688.4,3686.9,0.4439]
["bitfinex","ETHUSD",1753254649132,0.8225,3688.4,3686.9,0.4439]
["bitfinex","ETHUSD",1753254649325,2.71098218,3688.7,3687.0,0.7741]
["bitfinex","ETHUSD",1753254649496,0.796,3688.8,3687.0,0.7741]
["bitfinex","ETHUSD",1753254649497,3.0657539,3688.6,3687.0,0.80122232]
["bitfinex","ETHUSD",1753254649701,2.71112918,3688.5,3687.1,3.15603639]
["bitfinex","ETHUSD",1753254650033,2.71120268,3688.4,3687.2,4.7379]
["bitfinex","ETHUSD",1753254650213,2.71120268,3688.4,3687.3,0.4439]
["bitfinex","ETHUSD",1753254650214,3.0,3688.3,3687.3,0.4439]
["bitfinex","ETHUSD",1753254650409,2.71174253,3687.7,3687.3,0.4439]
["bitfinex","ETHUSD",1753254650719,3.0,3688.1,3687.4,0.4439]
["bitfinex","ETHUSD",1753254650921,3.0,3688.1,3687.0,0.7741]
["bitfinex","ETHUSD",1753254650922,5.71208505,3687.2,3687.0,0.7741]
["bitfinex","ETHUSD",1753254651113,5.71208505,3687.2,3686.6,0.4439]
["bitfinex","ETHUSD",1753254651114,2.71231862,3686.9,3686.6,0.4439]
["bitfinex","ETHUSD",1753254651311,0.55,3687.0,3685.6,0.4439]
["bitfinex","ETHUSD",1753254651487,2.71282079,3686.2,3685.6,0.4439]
["bitfinex","ETHUSD",1753254652630,0.55,3687.0,3685.6,3.15709166]
["bitfinex","ETHUSD",1753254652799,2.71149274,3688.1,3685.6,3.15709166]
["bitfinex","ETHUSD",1753254652800,3.0,3687.3,3686.2,1.2629]
["bitfinex","ETHUSD",1753254653007,3.0,3687.3,3686.2,0.819]
["bitfinex","ETHUSD",1753254653008,2.7125425,3686.6,3686.2,0.819]
["bitfinex","ETHUSD",1753254653189,2.7125425,3686.6,3686.3,0.4439]
["bitfinex","ETHUSD",1753254653685,0.1352,3686.4,3686.2,0.819]
["bitfinex","ETHUSD",1753254653921,0.1352,3686.4,3686.3,0.4439]
["bitfinex","ETHUSD",1753254654940,0.1352,3686.4,3686.3,3.15664719]
["bitfinex","ETHUSD",1753254655144,0.1352,3686.4,3686.3,0.4439]
["bitfinex","ETHUSD",1753254655296,0.1352,3686.4,3686.3,3.15664719]
["bitfinex","ETHUSD",1753254655492,0.1352,3686.4,3686.3,0.4439]
["bitfinex","ETHUSD",1753254655713,0.1352,3686.4,3686.3,3.15664719]
["bitfinex","ETHUSD",1753254656191,0.1352,3686.4,3686.3,4.957801]
["bitfinex","ETHUSD",1753254656412,0.1352,3686.7,3686.3,2.24505381]
["bitfinex","ETHUSD",1753254656619,0.1352,3686.7,3686.4,3.1565583]
["bitfinex","ETHUSD",1753254656824,0.1352,3686.7,3686.4,0.4439]
["bitfinex","ETHUSD",1753254657130,0.1352,3686.7,3686.3,4.51389998]
["bitfinex","ETHUSD",1753254657131,0.1352,3686.7,3686.5,0.4439]
["bitfinex","ETHUSD",1753254657486,0.1352,3686.7,3686.6,0.4439]
["bitfinex","ETHUSD",1753254657711,2.71232245,3686.9,3686.6,0.4439]
["bitfinex","ETHUSD",1753254657916,2.71216275,3687.1,3686.4,4.303]
["bitfinex","ETHUSD",1753254657917,0.1352,3686.6,3686.4,7.01566866]
["bitfinex","ETHUSD",1753254658103,0.1352,3686.6,3686.5,2.71260002]
["bitfinex","ETHUSD",1753254658521,0.1352,3686.8,3686.6,2.71247703]
["bitfinex","ETHUSD",1753254658732,0.1352,3686.8,3686.7,0.4439]
["bitfinex","ETHUSD",1753254658927,0.1352,3686.8,3686.7,3.15635287]
["bitfinex","ETHUSD",1753254659294,0.1352,3686.8,3686.7,0.4439]
["bitfinex","ETHUSD",1753254660638,0.1352,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753254660838,2.71183738,3687.6,3686.5,0.001]
["bitfinex","ETHUSD",1753254661129,2.71252644,3686.6,3686.5,0.001]
["bitfinex","ETHUSD",1753254661794,0.552,3687.5,3686.5,0.4628]
["bitfinex","ETHUSD",1753254662032,0.1352,3686.6,3686.5,0.4628]
["bitfinex","ETHUSD",1753254662439,0.1352,3686.6,3686.5,3.17540002]
["bitfinex","ETHUSD",1753254662626,0.1352,3686.6,3686.5,4.29384002]
["bitfinex","ETHUSD",1753254663435,0.1352,3686.6,3686.5,3.97630002]
["bitfinex","ETHUSD",1753254664000,0.1352,3686.6,3686.5,8.27930002]
["bitfinex","ETHUSD",1753254664897,0.002,3687.5,3687.0,2.71216871]
["bitfinex","ETHUSD",1753254665110,0.1352,3687.0,3686.6,0.4618]
["bitfinex","ETHUSD",1753254665304,0.1352,3687.0,3686.7,2.71245287]
["bitfinex","ETHUSD",1753254665728,0.1352,3687.0,3686.8,0.4618]
["bitfinex","ETHUSD",1753254666249,0.1352,3687.0,3686.7,2.71245287]
["bitfinex","ETHUSD",1753254666451,0.1352,3687.0,3686.8,3.17416995]
["bitfinex","ETHUSD",1753254666623,0.1352,3687.0,3686.9,0.4618]
["bitfinex","ETHUSD",1753254667341,0.1352,3687.0,3686.9,3.17410573]
["bitfinex","ETHUSD",1753254667645,0.1352,3687.0,3686.9,4.7558]
["bitfinex","ETHUSD",1753254667849,0.1352,3687.0,3686.9,7.46810573]
["bitfinex","ETHUSD",1753254668046,0.1352,3687.0,3686.9,9.36597453]
["bitfinex","ETHUSD",1753254669215,0.1352,3687.0,3686.9,8.29090573]
["bitfinex","ETHUSD",1753254670426,0.1352,3687.0,3686.9,5.5786]
["bitfinex","ETHUSD",1753254670625,0.1352,3687.0,3686.9,8.29090573]
["bitfinex","ETHUSD",1753254671748,0.002,3687.5,3686.9,5.5786]
["bitfinex","ETHUSD",1753254671912,0.1352,3687.4,3687.0,3.17397068]
["bitfinex","ETHUSD",1753254672249,0.1352,3687.4,3687.1,3.17393843]
["bitfinex","ETHUSD",1753254672662,0.002,3687.5,3687.0,4.286]
["bitfinex","ETHUSD",1753254672872,2.71391397,3687.5,3687.0,4.286]
["bitfinex","ETHUSD",1753254673080,3.33389635,3687.4,3687.0,4.7478]
["bitfinex","ETHUSD",1753254673431,2.71201183,3687.3,3687.1,0.4618]
["bitfinex","ETHUSD",1753254673629,2.8473586,3687.1,3687.0,4.286]
["bitfinex","ETHUSD",1753254674160,2.71226789,3687.0,3686.5,0.001]
["bitfinex","ETHUSD",1753254674322,2.71243257,3686.8,3686.6,4.285]
["bitfinex","ETHUSD",1753254674525,2.71243257,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753254674526,2.71243257,3686.8,3686.5,0.4628]
["bitfinex","ETHUSD",1753254674742,2.71216866,3687.1,3686.6,4.283]
["bitfinex","ETHUSD",1753254674972,2.71216866,3687.1,3686.7,0.4618]
["bitfinex","ETHUSD",1753254674973,2.71216305,3687.1,3686.7,0.4618]
["bitfinex","ETHUSD",1753254675181,0.1352,3686.8,3686.6,4.283]
["bitfinex","ETHUSD",1753254675323,0.1352,3686.8,3686.5,0.001]
["bitfinex","ETHUSD",1753254675523,2.71245287,3686.7,3686.6,4.281]
["bitfinex","ETHUSD",1753254676484,2.71230573,3686.9,3686.6,4.281]
["bitfinex","ETHUSD",1753254676786,0.37150057,3686.8,3686.6,4.281]
["bitfinex","ETHUSD",1753254676926,2.7120164,3687.3,3686.7,0.4618]
["bitfinex","ETHUSD",1753254677126,2.71220579,3687.1,3686.7,0.4618]
["bitfinex","ETHUSD",1753254677380,0.7772,3687.4,3686.7,1.2329]
["bitfinex","ETHUSD",1753254677543,0.1352,3686.9,3686.8,0.48892379]
["bitfinex","ETHUSD",1753254677730,0.1352,3686.9,3686.8,0.4618]
["bitfinex","ETHUSD",1753254678973,0.1352,3686.9,3686.5,0.4628]
["bitfinex","ETHUSD",1753254679260,0.1352,3687.1,3687.0,0.7648]
["bitfinex","ETHUSD",1753254679479,0.1352,3687.1,3687.0,1.2266]
["bitfinex","ETHUSD",1753254679627,0.1352,3687.1,3687.0,3.93883216]
["bitfinex","ETHUSD",1753254679823,0.1372,3687.5,3687.4,2.71193795]
["bitfinex","ETHUSD",1753254680042,0.002,3687.5,3687.4,8.05353174]
["bitfinex","ETHUSD",1753254680274,0.002,3687.5,3687.4,8.51533174]
["bitfinex","ETHUSD",1753254680453,0.002,3687.5,3687.4,8.65053174]
["bitfinex","ETHUSD",1753254680634,0.002,3687.5,3687.4,5.93859379]
["bitfinex","ETHUSD",1753254680834,0.002,3687.5,3687.4,5.5322]
["bitfinex","ETHUSD",1753254681162,0.002,3687.5,3687.4,8.24413795]
["bitfinex","ETHUSD",1753254681370,0.002,3687.5,3687.4,5.5332]
["bitfinex","ETHUSD",1753254681735,0.1372,3687.5,3687.4,4.284]
["bitfinex","ETHUSD",1753254682645,2.8490644,3687.5,3687.4,4.284]
["bitfinex","ETHUSD",1753254683164,0.1372,3687.5,3687.4,4.284]
["bitfinex","ETHUSD",1753254683531,0.1372,3687.5,3687.4,4.7458]
["bitfinex","ETHUSD",1753254685266,0.002,3687.5,3687.4,4.7458]
["bitfinex","ETHUSD",1753254686165,0.002,3687.5,3687.4,7.45773795]
["bitfinex","ETHUSD",1753254687184,0.002,3687.5,3687.4,4.7458]
["bitfinex","ETHUSD",1753254688971,0.002,3687.5,3687.4,7.45773795]
["bitfinex","ETHUSD",1753254689164,0.002,3687.5,3687.4,8.5685092]
["bitfinex","ETHUSD",1753254690263,0.002,3687.5,3687.4,5.85657125]
["bitfinex","ETHUSD",1753254690446,0.002,3687.5,3687.4,4.7458]
["bitfinex","ETHUSD",1753254692350,0.002,3687.5,3687.4,7.45773795]
["bitfinex","ETHUSD",1753254693856,0.002,3687.5,3687.4,8.35443795]
["bitfinex","ETHUSD",1753254694761,0.002,3687.5,3687.4,11.90443795]
["bitfinex","ETHUSD",1753254695774,1e-08,3687.5,3687.4,11.90443795]
["bitfinex","ETHUSD",1753254695970,1e-08,3687.5,3687.4,14.14342513]
["bitfinex","ETHUSD",1753254696786,1e-08,3687.5,3687.4,13.45822513]
["bitfinex","ETHUSD",1753254697385,1e-08,3687.5,3687.4,14.00822513]
["bitfinex","ETHUSD",1753254699467,1e-08,3687.5,3687.4,13.43722513]
["bitfinex","ETHUSD",1753254706612,1e-08,3687.5,3687.4,13.57242513]
["bitfinex","ETHUSD",1753254708207,1e-08,3687.5,3687.4,21.89583464]
["bitfinex","ETHUSD",1753254708584,1e-08,3687.5,3687.4,38.46775764]
["bitfinex","ETHUSD",1753254709308,1e-08,3687.5,3687.4,14.12242513]
["bitfinex","ETHUSD",1753254710308,1e-08,3687.5,3687.4,16.19442913]
["bitfinex","ETHUSD",1753254712487,0.002,3688.5,3688.4,2.71120268]
["bitfinex","ETHUSD",1753254712778,1e-08,3688.5,3688.4,11.62783497]
["bitfinex","ETHUSD",1753254713003,1e-08,3688.5,3688.4,12.20302295]
["bitfinex","ETHUSD",1753254717791,1e-08,3688.5,3688.4,22.39917195]
["bitfinex","ETHUSD",1753254718120,1e-08,3688.5,3688.4,14.92608595]
["bitfinex","ETHUSD",1753254720442,1e-08,3688.5,3688.4,10.13208595]
["bitfinex","ETHUSD",1753254720593,1e-08,3688.5,3688.4,10.85280268]
["bitfinex","ETHUSD",1753254720795,1e-08,3688.5,3688.4,0.1352]
["bitfinex","ETHUSD",1753254721034,1e-08,3688.5,3688.4,7.08440268]
["bitfinex","ETHUSD",1753254721788,1e-08,3688.5,3688.4,8.28420268]
["bitfinex","ETHUSD",1753254722891,1e-08,3688.5,3688.4,11.28420268]
["bitfinex","ETHUSD",1753254723098,1e-08,3688.5,3688.4,12.68375188]
["bitfinex","ETHUSD",1753254723549,1e-08,3688.5,3688.4,13.23375188]
["bitfinex","ETHUSD",1753254724050,1e-08,3688.5,3688.4,35.52060688]
["bitfinex","ETHUSD",1753254724263,1e-08,3688.5,3688.4,33.95205588]
["bitfinex","ETHUSD",1753254724470,1e-08,3688.5,3688.4,18.37966998]
["bitfinex","ETHUSD",1753254726951,0.1372,3690.0,3688.4,18.37966998]
["bitfinex","ETHUSD",1753254726952,0.1372,3690.0,3689.8,2.71017399]
["bitfinex","ETHUSD",1753254727157,0.002,3690.0,3689.8,10.75617572]
["bitfinex","ETHUSD",1753254727488,0.002,3690.0,3689.8,12.68939554]
["bitfinex","ETHUSD",1753254728199,1e-08,3689.9,3689.8,13.23939554]
["bitfinex","ETHUSD",1753254728368,1e-08,3690.0,3689.9,6.26010054]
["bitfinex","ETHUSD",1753254728567,1e-08,3690.0,3689.9,28.97749254]
["bitfinex","ETHUSD",1753254728754,1e-08,3690.0,3689.9,25.92832654]
["bitfinex","ETHUSD",1753254729094,1e-08,3690.0,3689.9,26.36840571]
["bitfinex","ETHUSD",1753254730389,1e-08,3690.0,3689.9,26.36840571]
["bitfinex","ETHUSD",1753254730588,1e-08,3690.0,3689.9,34.56588471]
["bitfinex","ETHUSD",1753254731205,1e-08,3690.0,3689.9,33.02579771]
["bitfinex","ETHUSD",1753254731552,1e-08,3690.0,3689.9,37.95847971]
["bitfinex","ETHUSD",1753254732296,1e-08,3690.0,3689.9,32.42628971]
["bitfinex","ETHUSD",1753254732470,1e-08,3690.0,3689.9,32.07064071]
["bitfinex","ETHUSD",1753254732674,1e-08,3690.0,3689.9,37.95847971]
["bitfinex","ETHUSD",1753254733276,0.002,3690.6,3690.5,7.00995993]
["bitfinex","ETHUSD",1753254733506,0.002,3690.6,3690.5,21.2902748]
["bitfinex","ETHUSD",1753254733724,0.002,3690.6,3690.5,16.4099258]
["bitfinex","ETHUSD",1753254734008,0.002,3690.6,3690.5,16.4079258]
["bitfinex","ETHUSD",1753254734600,0.002,3690.6,3690.5,12.7939308]
["bitfinex","ETHUSD",1753254734825,0.002,3690.6,3690.5,8.5659308]
["bitfinex","ETHUSD",1753254735124,0.002,3690.6,3690.5,12.3441308]
["bitfinex","ETHUSD",1753254735328,0.002,3690.6,3690.5,15.3098638]
["bitfinex","ETHUSD",1753254735487,0.002,3690.6,3690.5,15.6586638]
["bitfinex","ETHUSD",1753254735664,0.002,3690.6,3690.5,42.33877798]
["bitfinex","ETHUSD",1753254735863,0.002,3690.8,3690.7,2.7095131]
["bitfinex","ETHUSD",1753254736103,0.002,3690.8,3690.7,34.55883443]
["bitfinex","ETHUSD",1753254736423,0.002,3690.8,3690.7,36.50646843]
["bitfinex","ETHUSD",1753254736601,0.002,3690.8,3690.7,33.98646843]
["bitfinex","ETHUSD",1753254736905,0.002,3690.8,3690.7,27.93296843]
["bitfinex","ETHUSD",1753254737501,0.002,3691.1,3691.0,4.05209287]
["bitfinex","ETHUSD",1753254737702,0.002,3691.1,3691.0,16.1528295]
["bitfinex","ETHUSD",1753254737864,0.042,3691.9,3691.0,16.1528295]
["bitfinex","ETHUSD",1753254737865,0.042,3691.9,3691.3,2.70907268]
["bitfinex","ETHUSD",1753254738070,0.002,3691.5,3691.3,11.99743468]
["bitfinex","ETHUSD",1753254738399,0.002,3691.5,3691.3,12.58143468]
["bitfinex","ETHUSD",1753254739569,0.002,3691.5,3691.3,12.61105931]
["bitfinex","ETHUSD",1753254739793,0.002,3691.5,3691.3,13.05113848]
["bitfinex","ETHUSD",1753254740623,0.002,3691.5,3691.3,12.47595348]
["bitfinex","ETHUSD",1753254741895,0.002,3691.5,3691.3,13.02595348]
["bitfinex","ETHUSD",1753254742097,0.002,3691.5,3691.3,8.53777648]
["bitfinex","ETHUSD",1753254742300,0.002,3691.5,3691.3,19.63100985]
["bitfinex","ETHUSD",1753254742525,0.002,3691.5,3691.3,19.66063448]
["bitfinex","ETHUSD",1753254742824,1e-08,3691.5,3691.4,6.51879929]
["bitfinex","ETHUSD",1753254743011,1e-08,3691.5,3691.4,37.49077016]
["bitfinex","ETHUSD",1753254743210,1e-08,3691.5,3691.4,38.48957016]
["bitfinex","ETHUSD",1753254743515,1e-08,3691.5,3691.4,24.07886416]
["bitfinex","ETHUSD",1753254743722,1e-08,3691.5,3691.4,14.96672816]
["bitfinex","ETHUSD",1753254744119,1e-08,3691.5,3691.4,14.71228716]
["bitfinex","ETHUSD",1753254744822,1e-08,3691.9,3691.8,3.25870578]
["bitfinex","ETHUSD",1753254745017,1e-08,3691.9,3691.8,25.20017583]
["bitfinex","ETHUSD",1753254745196,1e-08,3691.9,3691.8,37.23480322]
["bitfinex","ETHUSD",1753254745716,1e-08,3691.9,3691.8,35.45056322]
["bitfinex","ETHUSD",1753254745923,1e-08,3691.9,3691.8,25.45302322]
["bitfinex","ETHUSD",1753254746093,1e-08,3691.9,3691.8,26.79966693]
["bitfinex","ETHUSD",1753254746713,1e-08,3691.9,3691.8,26.82853207]
["bitfinex","ETHUSD",1753254747291,1e-08,3691.9,3691.8,29.29005686]
["bitfinex","ETHUSD",1753254747490,1e-08,3691.9,3691.8,15.51122863]
["bitfinex","ETHUSD",1753254747896,1e-08,3691.9,3691.8,11.29422863]
["bitfinex","ETHUSD",1753254748103,1e-08,3691.9,3691.8,15.41122863]
["bitfinex","ETHUSD",1753254750231,1e-08,3691.9,3691.8,11.19422863]
["bitfinex","ETHUSD",1753254750534,1e-08,3691.9,3691.8,15.40822863]
["bitfinex","ETHUSD",1753254751629,1e-08,3691.9,3691.8,15.16763963]
["bitfinex","ETHUSD",1753254752457,1e-08,3691.9,3691.8,11.33141463]
["bitfinex","ETHUSD",1753254752725,1e-08,3691.9,3691.8,11.88141463]
["bitfinex","ETHUSD",1753254752929,1e-08,3691.9,3691.8,12.35301463]
["bitfinex","ETHUSD",1753254753137,1e-08,3691.9,3691.8,42.35301463]
["bitfinex","ETHUSD",1753254753296,1e-08,3691.9,3691.8,16.43659063]
["bitfinex","ETHUSD",1753254753491,1e-08,3691.9,3691.8,15.44219063]
["bitfinex","ETHUSD",1753254756033,1e-08,3691.9,3691.8,16.26049063]
["bitfinex","ETHUSD",1753254756236,1e-08,3691.9,3691.8,13.17131463]
["bitfinex","ETHUSD",1753254756605,1e-08,3691.9,3691.8,28.31315863]
["bitfinex","ETHUSD",1753254757858,1e-08,3691.9,3691.8,27.45102563]
["bitfinex","ETHUSD",1753254759140,1e-08,3691.9,3691.8,25.80628863]
["bitfinex","ETHUSD",1753254759438,1e-08,3691.9,3691.8,7.66941463]
["bitfinex","ETHUSD",1753254759639,1e-08,3691.9,3691.8,4.11941463]
["bitfinex","ETHUSD",1753254759962,1e-08,3691.9,3691.8,9.97877092]
["bitfinex","ETHUSD",1753254760119,1e-08,3691.9,3691.8,10.52877092]
["bitfinex","ETHUSD",1753254760304,1e-08,3691.9,3691.8,39.01707392]
["bitfinex","ETHUSD",1753254760504,1e-08,3691.9,3691.8,21.03288092]
["bitfinex","ETHUSD",1753254764353,1e-08,3691.9,3691.8,28.35889492]
["bitfinex","ETHUSD",1753254764646,1e-08,3691.9,3691.8,26.2788498]
["bitfinex","ETHUSD",1753254764847,1e-08,3691.9,3691.8,25.1229048]
["bitfinex","ETHUSD",1753254765743,1e-08,3692.7,3692.6,3.25811894]
["bitfinex","ETHUSD",1753254765941,1e-08,3692.7,3692.6,40.59831894]
["bitfinex","ETHUSD",1753254766643,1e-08,3692.7,3692.6,38.07374494]
["bitfinex","ETHUSD",1753254766848,1e-08,3692.7,3692.6,39.04571581]
["bitfinex","ETHUSD",1753254767224,1e-08,3692.7,3692.6,44.32165346]
["bitfinex","ETHUSD",1753254767448,1e-08,3692.7,3692.6,39.56092346]
["bitfinex","ETHUSD",1753254767841,1e-08,3692.7,3692.6,16.84622746]
["bitfinex","ETHUSD",1753254768046,1e-08,3692.7,3692.6,45.00431346]
["bitfinex","ETHUSD",1753254768226,1e-08,3692.7,3692.6,39.70454146]
["bitfinex","ETHUSD",1753254768428,1e-08,3692.7,3692.6,36.06961646]
["bitfinex","ETHUSD",1753254769208,1e-08,3692.7,3692.6,43.03821646]
["bitfinex","ETHUSD",1753254769876,1e-08,3692.7,3692.6,34.99727346]
["bitfinex","ETHUSD",1753254770043,1e-08,3692.7,3692.6,34.11639846]
["bitfinex","ETHUSD",1753254770358,1e-08,3692.7,3692.6,30.79114546]
["bitfinex","ETHUSD",1753254770514,1e-08,3692.7,3692.6,30.57634546]
["bitfinex","ETHUSD",1753254770914,1e-08,3692.7,3692.6,29.84784546]
["bitfinex","ETHUSD",1753254771627,1e-08,3692.7,3692.6,29.18507046]
["bitfinex","ETHUSD",1753254773645,1e-08,3692.7,3692.6,23.34322746]
["bitfinex","ETHUSD",1753254773963,1e-08,3692.7,3692.6,28.75084546]
["bitfinex","ETHUSD",1753254774449,1e-08,3692.7,3692.6,28.77970408]
["bitfinex","ETHUSD",1753254775114,1e-08,3692.7,3692.6,18.09614843]
["bitfinex","ETHUSD",1753254775946,1e-08,3692.7,3692.6,35.05207743]
["bitfinex","ETHUSD",1753254776445,1e-08,3692.7,3692.6,40.79961508]
["bitfinex","ETHUSD",1753254776815,0.70999999,3694.5,3692.6,40.79961508]
["bitfinex","ETHUSD",1753254776816,0.04,3693.9,3693.8,3.25723915]
["bitfinex","ETHUSD",1753254777014,0.04,3693.9,3693.8,7.58443915]
["bitfinex","ETHUSD",1753254777214,0.04,3693.9,3693.8,10.61328839]
["bitfinex","ETHUSD",1753254777530,0.1352,3695.0,3694.8,2.70650644]
["bitfinex","ETHUSD",1753254777757,0.002,3695.1,3694.8,6.90850644]
["bitfinex","ETHUSD",1753254777962,0.8067,3694.9,3694.8,6.90850644]
["bitfinex","ETHUSD",1753254778158,1.2696,3694.9,3694.8,6.90850644]
["bitfinex","ETHUSD",1753254779296,0.8067,3694.9,3694.8,9.90850644]
["bitfinex","ETHUSD",1753254779441,0.04,3694.9,3694.8,11.18353645]
["bitfinex","ETHUSD",1753254781495,0.4676,3694.9,3694.8,11.18353645]
["bitfinex","ETHUSD",1753254781682,0.4676,3694.9,3694.7,2.84172026]
["bitfinex","ETHUSD",1753254781881,0.4676,3694.9,3694.7,5.84172026]
["bitfinex","ETHUSD",1753254781882,0.7936,3694.8,3694.7,5.84172026]
["bitfinex","ETHUSD",1753254782062,1.2212,3694.8,3694.7,4.3362]
["bitfinex","ETHUSD",1753254783174,1.2212,3694.8,3694.7,7.04277969]
["bitfinex","ETHUSD",1753254783577,1.2212,3694.8,3694.7,4.3362]
["bitfinex","ETHUSD",1753254783887,1.2212,3694.8,3694.7,4.3352]
["bitfinex","ETHUSD",1753254784981,1.2212,3694.8,3694.7,7.04177969]
["bitfinex","ETHUSD",1753254786297,3.0,3694.7,3693.8,0.02884924]
["bitfinex","ETHUSD",1753254786447,2.70716586,3693.9,3693.8,0.02884924]
["bitfinex","ETHUSD",1753254786646,5.70716586,3693.9,3693.8,4.26284924]
["bitfinex","ETHUSD",1753254786848,1.1865,3693.9,3693.8,4.26284924]
["bitfinex","ETHUSD",1753254787346,3.89366586,3693.9,3693.8,4.26284924]
["bitfinex","ETHUSD",1753254788481,3.89366586,3693.9,3693.8,0.02884924]
["bitfinex","ETHUSD",1753254788683,4.56725495,3693.9,3693.8,4.26184924]
["bitfinex","ETHUSD",1753254788858,1.86008909,3693.9,3693.8,4.26184924]
["bitfinex","ETHUSD",1753254789254,7.56725495,3693.9,3693.8,0.02884924]
["bitfinex","ETHUSD",1753254790654,8.27725494,3693.9,3693.8,0.02884924]
["bitfinex","ETHUSD",1753254790968,8.27725494,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254795907,3.89366586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254800777,4.60366585,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254801198,4.17606585,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254801506,4.60366585,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254802299,4.17606585,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254802459,1.46889999,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254802667,0.70999999,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254803584,2.70658845,3694.7,3693.8,1e-08]
["bitfinex","ETHUSD",1753254803903,2.84201595,3694.4,3693.9,4.225]
["bitfinex","ETHUSD",1753254804109,2.84201595,3694.4,3693.9,5.05096863]
["bitfinex","ETHUSD",1753254804803,2.70687564,3694.3,3693.9,5.05096863]
["bitfinex","ETHUSD",1753254805992,2.70709258,3694.0,3693.9,4.225]
["bitfinex","ETHUSD",1753254806193,2.70716586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254807906,3.13476586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254808675,2.70716586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254808871,3.13476586,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254809212,3.79530574,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254809381,4.57690574,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254809782,5.28690573,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254810388,5.32140573,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254811613,5.32140573,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254812413,1.49159999,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254812732,0.84519999,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254815734,0.1352,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254815933,2.84236586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254816444,0.1352,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254821352,0.1352,3693.9,3693.8,4.20900001]
["bitfinex","ETHUSD",1753254822459,0.1352,3693.9,3693.8,7.65353294]
["bitfinex","ETHUSD",1753254822760,0.70999999,3694.2,3693.9,3.49581095]
["bitfinex","ETHUSD",1753254823306,0.1352,3694.3,3694.1,2.7070193]
["bitfinex","ETHUSD",1753254823536,0.1352,3694.6,3694.0,3.29877312]
["bitfinex","ETHUSD",1753254824043,0.1352,3694.6,3694.0,0.5917]
["bitfinex","ETHUSD",1753254825238,2.84192515,3694.6,3694.0,3.29878241]
["bitfinex","ETHUSD",1753254825545,0.1352,3694.6,3694.0,0.1352]
["bitfinex","ETHUSD",1753254825749,0.002,3694.7,3694.1,4.202]
["bitfinex","ETHUSD",1753254825750,2.70701239,3694.2,3694.1,4.202]
["bitfinex","ETHUSD",1753254825947,0.1352,3694.2,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254826241,0.1352,3694.2,3693.8,4.20500001]
["bitfinex","ETHUSD",1753254826458,2.70716586,3693.9,3693.8,4.20500001]
["bitfinex","ETHUSD",1753254826809,3.16926586,3693.9,3693.8,4.20500001]
["bitfinex","ETHUSD",1753254827110,3.92996586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254830858,3.46786586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254831640,3.92996586,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254831839,4.71478129,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254833398,7.71478129,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254833687,11.91278129,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254834175,12.62478128,3693.9,3693.8,0.00100001]
["bitfinex","ETHUSD",1753254834358,13.17478128,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254834746,50.91475971,3693.9,3693.8,1e-08]
["bitfinex","ETHUSD",1753254835075,6.50126562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254835237,3.50126562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254835548,4.58431,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254836234,4.12221,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254837056,1.41394438,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254837374,3.0,3692.7,3692.3,0.001]
["bitfinex","ETHUSD",1753254837536,0.7953,3692.8,3692.3,0.001]
["bitfinex","ETHUSD",1753254837537,0.1352,3692.5,3692.3,0.4575]
["bitfinex","ETHUSD",1753254837874,0.1352,3692.5,3692.4,0.4565]
["bitfinex","ETHUSD",1753254838255,0.9413,3692.7,3692.3,0.001]
["bitfinex","ETHUSD",1753254838582,2.70811894,3692.6,3692.3,0.001]
["bitfinex","ETHUSD",1753254838878,2.7081988,3692.5,3692.3,0.001]
["bitfinex","ETHUSD",1753254839084,3.5141958,3692.7,3692.3,0.001]
["bitfinex","ETHUSD",1753254839244,1.47451996,3692.7,3692.3,0.4575]
["bitfinex","ETHUSD",1753254839573,0.1352,3692.6,3692.4,5.4292]
["bitfinex","ETHUSD",1753254839963,0.1352,3692.6,3692.5,0.4484]
["bitfinex","ETHUSD",1753254840564,0.1352,3692.6,3692.3,0.001]
["bitfinex","ETHUSD",1753254840758,2.70821144,3692.5,3692.4,4.2]
["bitfinex","ETHUSD",1753254840969,2.70813637,3692.6,3692.4,4.2]
["bitfinex","ETHUSD",1753254841174,3.24974769,3692.6,3692.4,4.2]
["bitfinex","ETHUSD",1753254841383,0.1352,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254841625,2.70787619,3693.0,3692.3,6.90833897]
["bitfinex","ETHUSD",1753254841785,0.1352,3692.7,3692.3,6.90833897]
["bitfinex","ETHUSD",1753254842089,0.1352,3692.7,3692.4,0.4484]
["bitfinex","ETHUSD",1753254842288,0.1352,3692.7,3692.5,0.4484]
["bitfinex","ETHUSD",1753254842687,0.1352,3692.7,3692.6,0.4484]
["bitfinex","ETHUSD",1753254843263,0.1352,3692.7,3692.4,3.49714417]
["bitfinex","ETHUSD",1753254843264,0.1352,3692.7,3692.4,0.7889]
["bitfinex","ETHUSD",1753254844585,0.1352,3692.7,3692.5,3.15657967]
["bitfinex","ETHUSD",1753254844895,0.1352,3692.7,3692.3,0.001]
["bitfinex","ETHUSD",1753254845081,2.84346562,3692.4,3692.3,4.199]
["bitfinex","ETHUSD",1753254845286,3.44516,3692.4,3692.3,4.199]
["bitfinex","ETHUSD",1753254845673,3.44516,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254852704,0.73689438,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254852932,0.1352,3692.4,3692.3,0.4494]
["bitfinex","ETHUSD",1753254853628,2.84346562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254853793,2.84346562,3692.4,3692.3,4.193]
["bitfinex","ETHUSD",1753254855123,0.1352,3692.4,3692.3,4.193]
["bitfinex","ETHUSD",1753254855301,0.1352,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254855503,0.8849871,3692.4,3692.3,4.193]
["bitfinex","ETHUSD",1753254855709,0.1352,3692.4,3692.3,4.193]
["bitfinex","ETHUSD",1753254856999,0.1352,3692.4,3692.3,6.90133897]
["bitfinex","ETHUSD",1753254857330,0.1352,3692.4,3692.3,7.34973897]
["bitfinex","ETHUSD",1753254858035,0.1352,3692.4,3692.3,6.90133897]
["bitfinex","ETHUSD",1753254858632,0.1352,3692.4,3692.3,4.193]
["bitfinex","ETHUSD",1753254859103,0.1352,3692.4,3692.3,6.90133897]
["bitfinex","ETHUSD",1753254860239,0.1352,3692.4,3692.3,7.34973897]
["bitfinex","ETHUSD",1753254860846,0.70999999,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1753254861143,0.70999999,3692.5,3692.4,3.15666562]
["bitfinex","ETHUSD",1753254861504,0.70999999,3692.5,3692.4,2.70826562]
["bitfinex","ETHUSD",1753254862706,0.70999999,3692.5,3692.4,4.26269608]
["bitfinex","ETHUSD",1753254863014,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753254863208,0.002,3693.0,3692.9,6.89889894]
["bitfinex","ETHUSD",1753254863413,0.002,3693.0,3692.9,7.34729894]
["bitfinex","ETHUSD",1753254866049,0.002,3693.0,3692.9,3.15629894]
["bitfinex","ETHUSD",1753254866350,0.002,3693.0,3692.9,7.34729894]
["bitfinex","ETHUSD",1753254867141,0.002,3693.0,3692.9,9.27103318]
["bitfinex","ETHUSD",1753254872080,0.002,3693.0,3692.9,9.27003318]
["bitfinex","ETHUSD",1753254872422,0.002,3693.0,3692.9,8.16799894]
["bitfinex","ETHUSD",1753254873041,0.002,3693.0,3692.9,3.97799894]
["bitfinex","ETHUSD",1753254873245,0.002,3693.0,3692.9,8.16799894]
["bitfinex","ETHUSD",1753254878364,0.002,3693.0,3692.9,6.89689894]
["bitfinex","ETHUSD",1753254878770,0.002,3693.0,3692.9,4.189]
["bitfinex","ETHUSD",1753254879333,0.002,3693.0,3692.5,3.50743853]
["bitfinex","ETHUSD",1753254879529,0.1372,3693.0,3692.6,4.189]
["bitfinex","ETHUSD",1753254879762,0.1372,3693.0,3692.6,2.708118]
["bitfinex","ETHUSD",1753254879966,0.1372,3693.0,3692.7,4.189]
["bitfinex","ETHUSD",1753254880138,0.54412101,3693.0,3692.8,4.189]
["bitfinex","ETHUSD",1753254880634,0.4552,3692.9,3692.8,4.189]
["bitfinex","ETHUSD",1753254881463,0.4552,3692.9,3692.3,0.001]
["bitfinex","ETHUSD",1753254881685,2.84339747,3692.5,3692.3,0.001]
["bitfinex","ETHUSD",1753254881866,0.1352,3692.5,3692.3,0.001]
["bitfinex","ETHUSD",1753254882069,0.1352,3692.5,3692.4,4.189]
["bitfinex","ETHUSD",1753254882744,0.8085,3693.0,3692.4,4.65]
["bitfinex","ETHUSD",1753254882939,0.1352,3692.8,3692.4,4.65]
["bitfinex","ETHUSD",1753254883376,0.1352,3692.8,3692.4,7.35819937]
["bitfinex","ETHUSD",1753254883675,0.1352,3692.8,3692.4,4.65]
["bitfinex","ETHUSD",1753254883975,0.1352,3692.8,3692.4,4.189]
["bitfinex","ETHUSD",1753254885581,0.1352,3692.8,3692.4,4.65]
["bitfinex","ETHUSD",1753254886143,0.1352,3692.8,3692.5,3.16914764]
["bitfinex","ETHUSD",1753254886342,0.1352,3692.8,3692.6,6.89711324]
["bitfinex","ETHUSD",1753254886545,0.002,3693.0,3692.7,2.73512605]
["bitfinex","ETHUSD",1753254886743,0.1372,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753254887066,0.002,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753254887374,0.002,3693.0,3692.9,3.16889894]
["bitfinex","ETHUSD",1753254887746,0.002,3693.0,3692.9,5.01239237]
["bitfinex","ETHUSD",1753254887945,0.002,3693.0,3692.9,5.14759237]
["bitfinex","ETHUSD",1753254888143,0.002,3693.0,3692.9,13.97394062]
["bitfinex","ETHUSD",1753254888344,0.002,3693.0,3692.9,13.94686164]
["bitfinex","ETHUSD",1753254889347,0.002,3693.0,3692.9,8.67051339]
["bitfinex","ETHUSD",1753254889572,1e-08,3693.0,3692.9,15.16851339]
["bitfinex","ETHUSD",1753254890048,1e-08,3693.0,3692.9,19.35751339]
["bitfinex","ETHUSD",1753254890271,1e-08,3693.0,3692.9,14.61851339]
["bitfinex","ETHUSD",1753254890494,1e-08,3693.0,3692.9,17.78739894]
["bitfinex","ETHUSD",1753254890697,1e-08,3693.0,3692.9,13.39489894]
["bitfinex","ETHUSD",1753254891000,1e-08,3693.0,3692.9,6.498]
["bitfinex","ETHUSD",1753254891199,1e-08,3693.0,3692.9,10.687]
["bitfinex","ETHUSD",1753254891563,1e-08,3693.0,3692.9,6.498]
["bitfinex","ETHUSD",1753254891774,1e-08,3693.0,3692.9,10.687]
["bitfinex","ETHUSD",1753254892891,0.76510001,3693.0,3692.9,10.687]
["bitfinex","ETHUSD",1753254893189,1.42866773,3693.0,3692.9,10.687]
["bitfinex","ETHUSD",1753254893765,1.42866773,3693.0,3692.9,4.189]
["bitfinex","ETHUSD",1753254894897,1.42866773,3693.0,3692.5,2.7081901]
["bitfinex","ETHUSD",1753254895100,1.42866773,3693.0,3692.6,4.189]
["bitfinex","ETHUSD",1753254895101,0.1352,3692.9,3692.6,4.189]
["bitfinex","ETHUSD",1753254895400,0.1352,3692.9,3692.6,6.89711208]
["bitfinex","ETHUSD",1753254895765,0.1352,3692.9,3692.7,4.189]
["bitfinex","ETHUSD",1753254897598,0.1352,3692.9,3692.7,6.89703487]
["bitfinex","ETHUSD",1753254897810,0.1352,3692.9,3692.3,0.001]
["bitfinex","ETHUSD",1753254897811,0.74678677,3692.9,3692.3,0.001]
["bitfinex","ETHUSD",1753254897958,2.70817272,3692.6,3692.4,4.188]
["bitfinex","ETHUSD",1753254898165,2.84339228,3692.5,3692.4,4.188]
["bitfinex","ETHUSD",1753254898501,4.71944945,3692.5,3692.4,4.188]
["bitfinex","ETHUSD",1753254899800,2.01125717,3692.5,3692.4,4.188]
["bitfinex","ETHUSD",1753254899986,1.55605717,3692.5,3692.4,4.188]
["bitfinex","ETHUSD",1753254901094,0.9554,3692.5,3692.3,0.001]
["bitfinex","ETHUSD",1753254901394,2.70826562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254901594,3.66361924,3692.5,3692.3,4.189]
["bitfinex","ETHUSD",1753254901801,3.66361924,3692.5,3692.4,4.188]
["bitfinex","ETHUSD",1753254902007,0.9554,3692.5,3692.4,4.188]
["bitfinex","ETHUSD",1753254902310,0.1352,3692.5,3692.3,0.001]
["bitfinex","ETHUSD",1753254902463,0.1352,3692.5,3692.4,4.188]
["bitfinex","ETHUSD",1753254904011,7.06686562,3692.4,3692.3,0.001]
["bitfinex","ETHUSD",1753254904318,3.51686562,3692.4,3692.3,4.189]
["bitfinex","ETHUSD",1753254904467,0.8046,3692.9,3692.3,4.189]
["bitfinex","ETHUSD",1753254904788,0.8046,3692.9,3692.3,4.6286]
["bitfinex","ETHUSD",1753254904789,2.70802428,3692.8,3692.3,4.6286]
["bitfinex","ETHUSD",1753254905095,2.70802428,3692.8,3692.4,0.4396]
["bitfinex","ETHUSD",1753254905096,2.70817591,3692.6,3692.4,0.4396]
["bitfinex","ETHUSD",1753254905299,0.8046,3692.9,3692.4,0.4396]
["bitfinex","ETHUSD",1753254905300,2.70807127,3692.7,3692.4,0.4396]
["bitfinex","ETHUSD",1753254905511,2.70807127,3692.7,3692.3,0.001]
["bitfinex","ETHUSD",1753254905676,2.70816662,3692.6,3692.4,4.188]
["bitfinex","ETHUSD",1753254906405,0.8046,3692.9,3692.4,4.188]
["bitfinex","ETHUSD",1753254906565,0.8046,3692.9,3692.4,4.6276]
["bitfinex","ETHUSD",1753254906770,2.70802479,3692.8,3692.5,0.4396]
["bitfinex","ETHUSD",1753254906970,3.5125252,3692.9,3692.5,0.4396]
["bitfinex","ETHUSD",1753254907302,2.70797524,3692.8,3692.6,4.188]
["bitfinex","ETHUSD",1753254907599,0.8046,3692.9,3692.6,4.188]
["bitfinex","ETHUSD",1753254908373,2.70783004,3693.0,3692.6,4.188]
["bitfinex","ETHUSD",1753254908374,1e-08,3693.0,3692.6,4.188]
["bitfinex","ETHUSD",1753254908577,1e-08,3693.0,3692.7,0.4396]
["bitfinex","ETHUSD",1753254909905,1e-08,3693.0,3692.8,0.4396]
["bitfinex","ETHUSD",1753254910102,1e-08,3693.0,3692.9,4.188]
["bitfinex","ETHUSD",1753254910276,2.70782562,3693.0,3692.9,4.188]
["bitfinex","ETHUSD",1753254910482,1e-08,3693.0,3692.9,4.188]
["bitfinex","ETHUSD",1753254911205,1e-08,3693.0,3692.6,0.4396]
["bitfinex","ETHUSD",1753254911518,1e-08,3693.0,3692.7,4.188]
["bitfinex","ETHUSD",1753254912871,1e-08,3693.0,3692.7,7.33563474]
["bitfinex","ETHUSD",1753254913102,1e-08,3693.0,3692.8,0.4396]
["bitfinex","ETHUSD",1753254913425,1e-08,3693.0,3692.8,3.1475181]
["bitfinex","ETHUSD",1753254913585,1e-08,3693.0,3692.9,0.4396]
["bitfinex","ETHUSD",1753254913788,1e-08,3693.0,3692.7,4.188]
["bitfinex","ETHUSD",1753254913988,0.1352,3692.9,3692.7,4.188]
["bitfinex","ETHUSD",1753254914304,0.1352,3692.9,3692.7,6.89603196]
["bitfinex","ETHUSD",1753254914510,0.1352,3692.9,3692.7,7.33563196]
["bitfinex","ETHUSD",1753254915672,0.1352,3692.9,3692.7,3.14763196]
["bitfinex","ETHUSD",1753254915883,0.1352,3692.9,3692.8,4.188]
["bitfinex","ETHUSD",1753254916603,0.1352,3692.9,3692.8,7.33557227]
["bitfinex","ETHUSD",1753254917178,1e-08,3693.0,3692.9,2.70789894]
["bitfinex","ETHUSD",1753254917384,1e-08,3693.0,3692.9,3.14749894]
["bitfinex","ETHUSD",1753254919011,1e-08,3693.0,3692.9,7.33549894]
["bitfinex","ETHUSD",1753254919890,1e-08,3693.0,3692.9,8.12789894]
["bitfinex","ETHUSD",1753254920085,1e-08,3693.0,3692.9,11.26309894]
["bitfinex","ETHUSD",1753254920281,1e-08,3693.0,3692.9,13.86669437]
["bitfinex","ETHUSD",1753254921491,1e-08,3693.0,3692.9,9.67969437]
["bitfinex","ETHUSD",1753254921731,1e-08,3693.0,3692.9,13.86669437]
["bitfinex","ETHUSD",1753254922078,1e-08,3693.0,3692.9,9.67969437]
["bitfinex","ETHUSD",1753254922300,1e-08,3693.0,3692.9,13.86669437]
["bitfinex","ETHUSD",1753254922782,1e-08,3693.0,3692.9,16.41419437]
["bitfinex","ETHUSD",1753254923018,1e-08,3693.0,3692.9,16.83419257]
["bitfinex","ETHUSD",1753254924481,1e-08,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753254924718,1e-08,3693.9,3693.8,16.78746096]
["bitfinex","ETHUSD",1753254925026,1e-08,3693.9,3693.8,28.90626996]
["bitfinex","ETHUSD",1753254925228,1e-08,3693.9,3693.8,27.14514696]
["bitfinex","ETHUSD",1753254925599,1e-08,3693.9,3693.8,26.80046496]
["bitfinex","ETHUSD",1753254925790,1e-08,3693.9,3693.8,25.30789596]
["bitfinex","ETHUSD",1753254926587,0.002,3694.5,3694.4,7.01299948]
["bitfinex","ETHUSD",1753254926784,0.002,3694.5,3694.4,23.94668612]
["bitfinex","ETHUSD",1753254926984,0.002,3694.5,3694.4,14.92158822]
["bitfinex","ETHUSD",1753254927188,0.002,3694.5,3694.4,19.10758822]
["bitfinex","ETHUSD",1753254928846,0.002,3694.5,3694.4,6.67878822]
["bitfinex","ETHUSD",1753254929046,0.002,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1753254929418,0.002,3694.5,3694.4,13.38779948]
["bitfinex","ETHUSD",1753254930003,0.002,3694.5,3694.2,2.70693212]
["bitfinex","ETHUSD",1753254930203,0.002,3694.5,3694.3,10.681]
["bitfinex","ETHUSD",1753254930804,0.002,3694.5,3694.4,4.185]
["bitfinex","ETHUSD",1753254931633,0.002,3694.5,3694.4,6.89179948]
["bitfinex","ETHUSD",1753254932135,0.002,3694.5,3694.4,7.32569948]
["bitfinex","ETHUSD",1753254932341,0.002,3694.5,3694.4,4.793564]
["bitfinex","ETHUSD",1753254932501,0.002,3694.5,3694.4,8.978564]
["bitfinex","ETHUSD",1753254932704,0.002,3694.5,3694.4,7.32569948]
["bitfinex","ETHUSD",1753254933619,0.002,3694.5,3694.4,8.07729948]
["bitfinex","ETHUSD",1753254935338,0.002,3694.5,3694.4,6.89179948]
["bitfinex","ETHUSD",1753254936497,0.002,3694.5,3694.4,2.70679948]
["bitfinex","ETHUSD",1753254936704,0.002,3694.5,3694.4,6.89079948]
["bitfinex","ETHUSD",1753254940157,0.002,3694.5,3694.4,7.32469948]
["bitfinex","ETHUSD",1753254940443,0.002,3694.5,3694.4,9.06621794]
["bitfinex","ETHUSD",1753254941413,0.002,3694.5,3694.4,7.32469948]
["bitfinex","ETHUSD",1753254943250,0.002,3694.5,3694.4,10.32469948]
["bitfinex","ETHUSD",1753254943622,0.002,3694.5,3694.4,11.64299948]
["bitfinex","ETHUSD",1753254949588,0.002,3694.7,3694.6,6.25665295]
["bitfinex","ETHUSD",1753254949756,0.002,3694.7,3694.6,11.25255295]
["bitfinex","ETHUSD",1753254950083,0.002,3694.7,3694.6,13.31649801]
["bitfinex","ETHUSD",1753254953098,0.002,3694.7,3694.6,13.31549801]
["bitfinex","ETHUSD",1753254953264,0.002,3694.7,3694.6,18.58585578]
["bitfinex","ETHUSD",1753254953654,0.002,3694.7,3694.6,14.40385578]
["bitfinex","ETHUSD",1753254953868,0.002,3694.7,3694.6,18.58585578]
["bitfinex","ETHUSD",1753254954089,0.04,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753254954390,0.04,3694.9,3694.8,8.47691461]
["bitfinex","ETHUSD",1753254954597,0.04,3694.9,3694.8,9.01894955]
["bitfinex","ETHUSD",1753254957596,0.04,3694.9,3694.8,9.56894955]
["bitfinex","ETHUSD",1753254957799,1e-08,3695.1,3695.0,3.25635994]
["bitfinex","ETHUSD",1753254958004,1e-08,3695.1,3695.0,16.76420521]
["bitfinex","ETHUSD",1753254958296,1e-08,3695.1,3695.0,29.41532062]
["bitfinex","ETHUSD",1753254958502,1e-08,3695.3,3695.2,4.01491346]
["bitfinex","ETHUSD",1753254958660,1e-08,3695.3,3695.2,8.22297559]
["bitfinex","ETHUSD",1753254958863,1e-08,3695.3,3695.2,11.76501346]
["bitfinex","ETHUSD",1753254959066,1e-08,3695.3,3695.2,13.25985852]
["bitfinex","ETHUSD",1753254959403,0.002,3696.0,3695.2,13.25985852]
["bitfinex","ETHUSD",1753254959404,1e-08,3695.7,3695.6,7.02632055]
["bitfinex","ETHUSD",1753254959574,0.002,3696.0,3695.8,11.52613189]
["bitfinex","ETHUSD",1753254959775,0.002,3696.0,3695.8,15.70713189]
["bitfinex","ETHUSD",1753254959986,0.002,3696.0,3695.8,16.28053189]
["bitfinex","ETHUSD",1753254960195,0.002,3696.0,3695.9,7.05400091]
["bitfinex","ETHUSD",1753254960196,1e-08,3696.0,3695.9,7.05400091]
["bitfinex","ETHUSD",1753254960492,1e-08,3696.0,3695.9,13.98520091]
["bitfinex","ETHUSD",1753254961006,1e-08,3696.0,3695.9,14.18785371]
["bitfinex","ETHUSD",1753254961189,0.8181,3697.0,3695.9,14.18785371]
["bitfinex","ETHUSD",1753254961190,0.8181,3697.3,3696.5,5.70526173]
["bitfinex","ETHUSD",1753254961377,0.8181,3697.3,3696.5,9.88626173]
["bitfinex","ETHUSD",1753254961582,0.8181,3697.3,3696.5,10.73038564]
["bitfinex","ETHUSD",1753254962211,0.4352,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753254962410,0.4352,3697.8,3697.7,4.18]
["bitfinex","ETHUSD",1753254962928,2.70382193,3698.5,3697.8,2.70431067]
["bitfinex","ETHUSD",1753254963074,0.4352,3697.8,3697.7,4.18]
["bitfinex","ETHUSD",1753254963817,0.1752,3697.9,3697.7,4.18]
["bitfinex","ETHUSD",1753254963977,0.04,3697.9,3697.7,9.19737434]
["bitfinex","ETHUSD",1753254964181,0.04,3697.9,3697.8,6.88431067]
["bitfinex","ETHUSD",1753254964809,0.04,3697.9,3697.8,9.50255573]
["bitfinex","ETHUSD",1753254965107,0.04,3697.9,3697.8,5.70625573]
["bitfinex","ETHUSD",1753254965308,0.04,3697.9,3697.8,10.32445573]
["bitfinex","ETHUSD",1753254965510,0.04,3697.9,3697.8,2.83951067]
["bitfinex","ETHUSD",1753254965817,0.04,3697.9,3697.8,7.01951067]
["bitfinex","ETHUSD",1753254967671,0.04,3697.9,3697.8,7.01851067]
["bitfinex","ETHUSD",1753254968530,0.04,3697.9,3697.8,2.83951067]
["bitfinex","ETHUSD",1753254968691,0.04,3697.9,3697.8,7.01851067]
["bitfinex","ETHUSD",1753254969010,0.04,3697.9,3697.8,10.67]
["bitfinex","ETHUSD",1753254969011,1.305,3697.9,3697.8,10.67]
["bitfinex","ETHUSD",1753254969180,0.04,3697.9,3697.8,13.37431067]
["bitfinex","ETHUSD",1753254969514,0.04,3697.9,3697.8,6.88331067]
["bitfinex","ETHUSD",1753254970011,0.04,3697.9,3697.8,7.45671067]
["bitfinex","ETHUSD",1753254970189,0.04,3697.9,3697.8,9.72754239]
["bitfinex","ETHUSD",1753254970507,0.04,3697.9,3697.8,9.28934239]
["bitfinex","ETHUSD",1753254970895,0.04,3697.9,3697.8,5.11034239]
["bitfinex","ETHUSD",1753254971208,0.04,3697.9,3697.8,9.28834239]
["bitfinex","ETHUSD",1753254971377,0.04,3697.9,3697.8,14.99690016]
["bitfinex","ETHUSD",1753254971578,0.04,3697.9,3697.8,5.11034239]
["bitfinex","ETHUSD",1753254971777,0.04,3697.9,3697.8,9.28834239]
["bitfinex","ETHUSD",1753254972597,0.04,3697.9,3697.8,2.40603172]
["bitfinex","ETHUSD",1753254972818,0.8554,3697.9,3697.6,2.83965504]
["bitfinex","ETHUSD",1753254972987,0.8554,3697.9,3697.7,4.178]
["bitfinex","ETHUSD",1753254973187,0.04,3697.9,3697.7,4.178]
["bitfinex","ETHUSD",1753254974122,0.04,3697.9,3697.7,2.70438027]
["bitfinex","ETHUSD",1753254974296,0.04,3697.9,3697.8,4.177]
["bitfinex","ETHUSD",1753254974906,0.04,3697.9,3697.7,2.70433759]
["bitfinex","ETHUSD",1753254975110,0.04,3697.9,3697.8,4.177]
["bitfinex","ETHUSD",1753254976010,0.4752,3697.9,3697.3,6.49]
["bitfinex","ETHUSD",1753254976320,0.6104,3697.9,3697.4,6.88159768]
["bitfinex","ETHUSD",1753254976525,0.6104,3697.9,3697.4,4.177]
["bitfinex","ETHUSD",1753254976817,0.4352,3697.8,3697.4,4.177]
["bitfinex","ETHUSD",1753254977715,0.7859,3697.6,3697.2,0.1352]
["bitfinex","ETHUSD",1753254977905,3.62558369,3697.6,3697.3,4.177]
["bitfinex","ETHUSD",1753254978301,0.4352,3697.5,3697.3,4.177]
["bitfinex","ETHUSD",1753254978840,0.4352,3697.4,3697.3,4.177]
["bitfinex","ETHUSD",1753254979211,0.4352,3697.4,3696.8,3.0]
["bitfinex","ETHUSD",1753254979427,2.70501486,3696.9,3695.6,2.70591569]
["bitfinex","ETHUSD",1753254979734,0.4352,3697.4,3696.3,2.70540295]
["bitfinex","ETHUSD",1753254979735,0.1352,3696.7,3696.3,2.70540295]
["bitfinex","ETHUSD",1753254979904,0.1352,3696.7,3696.4,4.177]
["bitfinex","ETHUSD",1753254980100,0.4352,3696.6,3696.0,0.1352]
["bitfinex","ETHUSD",1753254980335,0.1352,3696.5,3696.1,4.177]
["bitfinex","ETHUSD",1753254980535,0.4352,3696.4,3696.1,4.177]
["bitfinex","ETHUSD",1753254980724,0.4352,3696.3,3696.2,4.177]
["bitfinex","ETHUSD",1753254981038,1.3546,3696.3,3696.2,4.177]
["bitfinex","ETHUSD",1753254981401,0.9194,3696.3,3696.2,4.177]
["bitfinex","ETHUSD",1753254984824,1.3546,3696.3,3696.2,4.177]
["bitfinex","ETHUSD",1753254985335,0.9194,3696.3,3696.2,4.177]
["bitfinex","ETHUSD",1753254987025,0.9194,3696.3,3696.2,6.8824813]
["bitfinex","ETHUSD",1753254987276,0.791,3696.8,3696.2,4.86524813]
["bitfinex","ETHUSD",1753254987438,0.9262,3696.8,3696.3,2.70540811]
["bitfinex","ETHUSD",1753254987630,0.9262,3696.8,3696.5,2.70520876]
["bitfinex","ETHUSD",1753254987829,0.9262,3696.8,3696.6,4.177]
["bitfinex","ETHUSD",1753254988527,1.3614,3696.8,3696.6,4.177]
["bitfinex","ETHUSD",1753254988943,1.3614,3696.8,3696.4,2.70532426]
["bitfinex","ETHUSD",1753254989141,1.3614,3696.8,3696.5,4.177]
["bitfinex","ETHUSD",1753254989326,1.3614,3696.8,3696.4,2.70532426]
["bitfinex","ETHUSD",1753254989529,1.3614,3696.8,3696.2,2.84067134]
["bitfinex","ETHUSD",1753254989530,1.3614,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753254989726,0.9262,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753254989976,0.1352,3696.8,3696.7,4.177]
["bitfinex","ETHUSD",1753254990849,0.1352,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753254991045,0.1352,3696.8,3696.7,4.177]
["bitfinex","ETHUSD",1753254991562,0.1352,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753254991866,0.4719,3696.8,3696.7,4.177]
["bitfinex","ETHUSD",1753254992292,0.8052,3697.0,3696.7,4.177]
["bitfinex","ETHUSD",1753254992437,0.1352,3696.8,3696.7,4.177]
["bitfinex","ETHUSD",1753254993048,0.1352,3696.8,3696.7,6.88211537]
["bitfinex","ETHUSD",1753254993450,0.1352,3696.8,3696.7,7.32981537]
["bitfinex","ETHUSD",1753254994071,0.1352,3696.8,3696.7,4.6247]
["bitfinex","ETHUSD",1753254994235,0.1352,3696.8,3696.7,7.32981537]
["bitfinex","ETHUSD",1753254995681,0.1352,3696.8,3696.7,4.177]
["bitfinex","ETHUSD",1753254995971,0.1352,3696.8,3696.7,6.88211537]
["bitfinex","ETHUSD",1753254996349,0.1352,3696.8,3696.7,4.177]
["bitfinex","ETHUSD",1753254996539,0.1352,3696.8,3696.7,6.88211537]
["bitfinex","ETHUSD",1753254997154,0.1352,3696.8,3696.7,7.32981537]
["bitfinex","ETHUSD",1753254997397,1.50479999,3697.5,3696.7,8.33342134]
["bitfinex","ETHUSD",1753254997566,0.1352,3697.2,3696.7,7.32980806]
["bitfinex","ETHUSD",1753254997770,0.1352,3697.2,3696.9,2.70491739]
["bitfinex","ETHUSD",1753254997951,0.1352,3697.2,3697.0,6.88084818]
["bitfinex","ETHUSD",1753254998504,0.1352,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753254998985,0.1352,3697.2,3697.0,6.88087481]
["bitfinex","ETHUSD",1753254999147,0.1352,3697.2,3697.1,2.70482269]
["bitfinex","ETHUSD",1753254999983,0.7545,3697.8,3697.1,0.4477]
["bitfinex","ETHUSD",1753255000187,0.7545,3697.8,3697.3,2.70466538]
["bitfinex","ETHUSD",1753255000188,0.8897,3697.8,3697.3,2.70466538]
["bitfinex","ETHUSD",1753255000385,0.8897,3697.8,3697.4,4.176]
["bitfinex","ETHUSD",1753255000586,1.3616,3697.8,3697.4,4.176]
["bitfinex","ETHUSD",1753255001569,1.3616,3697.8,3697.3,2.70462972]
["bitfinex","ETHUSD",1753255001770,1.3616,3697.8,3697.4,4.176]
["bitfinex","ETHUSD",1753255002888,1.3616,3697.8,3697.5,4.176]
["bitfinex","ETHUSD",1753255003489,1.3616,3697.8,3697.3,2.70467427]
["bitfinex","ETHUSD",1753255003656,1.3616,3697.8,3697.4,4.176]
["bitfinex","ETHUSD",1753255003983,1.3616,3697.8,3697.5,4.175]
["bitfinex","ETHUSD",1753255004281,0.8897,3697.8,3697.5,6.87949058]
["bitfinex","ETHUSD",1753255004860,0.8897,3697.8,3697.5,7.83790583]
["bitfinex","ETHUSD",1753255005060,0.8897,3697.8,3697.5,4.175]
["bitfinex","ETHUSD",1753255005571,0.8897,3697.8,3697.6,4.175]
["bitfinex","ETHUSD",1753255007080,1.3616,3697.8,3697.7,4.175]
["bitfinex","ETHUSD",1753255007889,0.8897,3697.8,3697.7,4.175]
["bitfinex","ETHUSD",1753255008190,0.1372,3697.8,3697.7,6.8793838]
["bitfinex","ETHUSD",1753255008391,0.1372,3697.8,3697.7,7.3270838]
["bitfinex","ETHUSD",1753255008772,0.1372,3697.8,3697.7,4.6227]
["bitfinex","ETHUSD",1753255009095,0.1372,3697.8,3697.7,4.175]
["bitfinex","ETHUSD",1753255009294,0.1372,3697.8,3697.7,6.8793838]
["bitfinex","ETHUSD",1753255009717,0.1372,3697.8,3697.7,7.3270838]
["bitfinex","ETHUSD",1753255011676,0.1372,3697.8,3697.7,6.8793838]
["bitfinex","ETHUSD",1753255011879,0.1372,3697.8,3697.7,4.175]
["bitfinex","ETHUSD",1753255012571,0.1372,3697.8,3697.7,6.8793838]
["bitfinex","ETHUSD",1753255012772,0.1372,3697.8,3697.7,4.174]
["bitfinex","ETHUSD",1753255013409,0.1372,3697.8,3697.7,6.8783838]
["bitfinex","ETHUSD",1753255013574,0.1372,3697.8,3697.7,4.174]
["bitfinex","ETHUSD",1753255014093,0.1372,3697.8,3697.7,6.8783838]
["bitfinex","ETHUSD",1753255014609,0.1372,3697.8,3697.7,2.7043838]
["bitfinex","ETHUSD",1753255014922,0.1372,3697.8,3697.7,6.8783838]
["bitfinex","ETHUSD",1753255015819,0.1372,3697.8,3697.6,2.70443448]
["bitfinex","ETHUSD",1753255015991,0.1372,3697.8,3696.6,0.20015918]
["bitfinex","ETHUSD",1753255015992,1.4355,3697.8,3697.7,4.174]
["bitfinex","ETHUSD",1753255016994,2.70457942,3697.5,3696.9,6.49]
["bitfinex","ETHUSD",1753255017315,0.1352,3697.3,3697.0,4.173]
["bitfinex","ETHUSD",1753255017809,0.6071,3697.3,3697.0,6.87789085]
["bitfinex","ETHUSD",1753255017984,0.1352,3697.3,3697.1,2.70480302]
["bitfinex","ETHUSD",1753255018206,0.1352,3697.3,3697.2,4.173]
["bitfinex","ETHUSD",1753255020409,0.1352,3697.3,3697.0,2.70487812]
["bitfinex","ETHUSD",1753255020610,0.1352,3697.3,3696.7,0.5829]
["bitfinex","ETHUSD",1753255020611,0.1352,3697.3,3697.1,4.173]
["bitfinex","ETHUSD",1753255020781,0.1352,3697.3,3696.9,2.70496369]
["bitfinex","ETHUSD",1753255020982,0.1352,3697.3,3697.0,6.87788372]
["bitfinex","ETHUSD",1753255021178,0.1352,3697.3,3697.2,2.70474954]
["bitfinex","ETHUSD",1753255021403,0.1352,3697.3,3697.2,6.87774954]
["bitfinex","ETHUSD",1753255021573,0.1352,3697.3,3697.2,4.173]
["bitfinex","ETHUSD",1753255021983,0.1352,3697.3,3697.2,6.87774954]
["bitfinex","ETHUSD",1753255022334,0.1352,3697.3,3696.8,2.70500022]
["bitfinex","ETHUSD",1753255022639,0.1352,3697.3,3696.6,0.4518]
["bitfinex","ETHUSD",1753255022640,0.1352,3697.0,3696.6,0.001]
["bitfinex","ETHUSD",1753255022846,2.70504219,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255022992,0.75264897,3696.8,3696.7,4.173]
["bitfinex","ETHUSD",1753255023336,0.1352,3696.8,3696.7,4.173]
["bitfinex","ETHUSD",1753255024230,0.1352,3696.8,3696.7,4.6238]
["bitfinex","ETHUSD",1753255024897,0.1352,3696.8,3696.7,4.173]
["bitfinex","ETHUSD",1753255025336,0.1352,3696.8,3696.7,4.6238]
["bitfinex","ETHUSD",1753255025505,0.1352,3696.8,3696.7,4.173]
["bitfinex","ETHUSD",1753255026590,0.1352,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255026922,0.1352,3696.8,3696.7,4.173]
["bitfinex","ETHUSD",1753255032423,0.1352,3696.8,3696.7,6.87811537]
["bitfinex","ETHUSD",1753255032630,0.1352,3696.8,3696.7,4.173]
["bitfinex","ETHUSD",1753255033936,0.1352,3696.8,3696.7,4.172]
["bitfinex","ETHUSD",1753255034301,0.1352,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255034630,0.1352,3696.8,3696.7,4.172]
["bitfinex","ETHUSD",1753255034631,1.3388,3696.8,3696.7,4.172]
["bitfinex","ETHUSD",1753255034791,0.9092,3696.8,3696.7,4.172]
["bitfinex","ETHUSD",1753255036616,0.9092,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255036947,4.04384219,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255037159,4.04384219,3696.8,3696.7,4.172]
["bitfinex","ETHUSD",1753255037460,1.3388,3696.8,3696.7,4.172]
["bitfinex","ETHUSD",1753255037958,0.9092,3696.8,3696.7,4.172]
["bitfinex","ETHUSD",1753255041548,0.9092,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255041852,0.9092,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255042631,3.61424219,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255043855,0.9092,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255044147,0.9092,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255044546,0.9092,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255046179,3.61424219,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255046474,0.9092,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255046968,3.61424219,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255047188,0.9092,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255048770,0.1352,3696.8,3696.7,4.171]
["bitfinex","ETHUSD",1753255052759,0.1352,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255052959,0.1352,3696.8,3696.7,4.17]
["bitfinex","ETHUSD",1753255053414,2.84024219,3696.8,3696.7,4.17]
["bitfinex","ETHUSD",1753255054665,0.1352,3696.8,3696.7,4.17]
["bitfinex","ETHUSD",1753255057099,2.84024944,3696.8,3696.7,4.169]
["bitfinex","ETHUSD",1753255057262,0.1352,3696.8,3696.7,4.169]
["bitfinex","ETHUSD",1753255057668,2.84024219,3696.8,3696.7,4.169]
["bitfinex","ETHUSD",1753255058700,0.1352,3696.8,3696.7,4.169]
["bitfinex","ETHUSD",1753255060003,0.1352,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255060308,2.84025452,3696.8,3696.7,4.169]
["bitfinex","ETHUSD",1753255062110,2.70511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255062415,3.16051537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255062601,3.87051536,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255062913,4.65771536,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255067810,7.65771536,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255068132,9.19484889,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255069590,8.73944889,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255069791,7.95224889,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255069999,0.70999999,3696.7,3696.6,0.4299]
["bitfinex","ETHUSD",1753255070229,0.1352,3696.8,3696.6,0.4299]
["bitfinex","ETHUSD",1753255070423,0.1352,3696.8,3696.6,0.001]
["bitfinex","ETHUSD",1753255070631,0.1352,3696.8,3696.7,0.4289]
["bitfinex","ETHUSD",1753255070843,0.1352,3696.8,3696.7,4.167]
["bitfinex","ETHUSD",1753255071134,0.1352,3696.8,3696.7,4.5959]
["bitfinex","ETHUSD",1753255071699,0.1352,3696.8,3696.7,5.401]
["bitfinex","ETHUSD",1753255074341,0.1352,3696.8,3696.7,6.21182789]
["bitfinex","ETHUSD",1753255075043,0.1352,3696.8,3696.7,5.401]
["bitfinex","ETHUSD",1753255075407,0.1352,3696.8,3696.7,8.10611537]
["bitfinex","ETHUSD",1753255076039,0.002,3697.3,3696.7,5.401]
["bitfinex","ETHUSD",1753255076240,0.1352,3697.2,3696.9,2.70496408]
["bitfinex","ETHUSD",1753255076534,0.1352,3697.2,3697.0,0.4289]
["bitfinex","ETHUSD",1753255076708,0.1352,3697.2,3697.1,4.166]
["bitfinex","ETHUSD",1753255076908,0.1352,3697.2,3697.1,4.5949]
["bitfinex","ETHUSD",1753255079124,0.1352,3697.2,3697.1,4.166]
["bitfinex","ETHUSD",1753255081088,0.1352,3697.2,3697.1,4.5982]
["bitfinex","ETHUSD",1753255081374,0.1352,3697.2,3697.1,5.3285114]
["bitfinex","ETHUSD",1753255082374,0.1352,3697.2,3697.1,4.5982]
["bitfinex","ETHUSD",1753255082775,0.1352,3697.2,3696.6,0.001]
["bitfinex","ETHUSD",1753255082949,2.70490743,3697.0,3696.7,4.165]
["bitfinex","ETHUSD",1753255083281,0.753,3697.1,3696.8,4.165]
["bitfinex","ETHUSD",1753255083490,2.70511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753255083696,2.70511537,3696.7,3696.6,4.165]
["bitfinex","ETHUSD",1753255084164,1.1444212,3697.1,3696.6,4.165]
["bitfinex","ETHUSD",1753255084477,0.4565,3697.3,3696.7,0.4322]
["bitfinex","ETHUSD",1753255084478,0.7739,3697.3,3696.7,0.4322]
["bitfinex","ETHUSD",1753255084854,2.70498529,3696.9,3696.7,0.4322]
["bitfinex","ETHUSD",1753255085039,2.70498529,3696.9,3696.6,4.165]
["bitfinex","ETHUSD",1753255085243,2.70499645,3696.9,3696.7,0.4322]
["bitfinex","ETHUSD",1753255085551,2.70499645,3696.9,3696.8,0.4322]
["bitfinex","ETHUSD",1753255085871,2.70492408,3697.0,3696.8,0.4322]
["bitfinex","ETHUSD",1753255086062,0.1352,3696.8,3696.7,0.8057]
["bitfinex","ETHUSD",1753255086267,2.70490413,3697.0,3696.7,4.9697]
["bitfinex","ETHUSD",1753255086438,2.70482261,3697.2,3696.7,4.9697]
["bitfinex","ETHUSD",1753255086638,2.70496902,3696.9,3696.8,0.4322]
["bitfinex","ETHUSD",1753255087168,1.46719061,3697.3,3696.8,4.5962]
["bitfinex","ETHUSD",1753255087169,2.70492437,3697.0,3696.8,4.5962]
["bitfinex","ETHUSD",1753255087372,2.70492437,3697.0,3696.9,4.164]
["bitfinex","ETHUSD",1753255088147,0.002,3697.3,3696.9,4.164]
["bitfinex","ETHUSD",1753255088347,0.002,3697.3,3697.0,0.4322]
["bitfinex","ETHUSD",1753255088540,2.70482269,3697.1,3697.0,0.4322]
["bitfinex","ETHUSD",1753255088941,2.70668794,3697.3,3696.9,4.164]
["bitfinex","ETHUSD",1753255088942,2.70489586,3697.0,3696.9,4.164]
["bitfinex","ETHUSD",1753255089476,2.70484309,3697.1,3696.9,4.164]
["bitfinex","ETHUSD",1753255090590,2.70484309,3697.1,3696.9,4.5962]
["bitfinex","ETHUSD",1753255091091,3.41477729,3697.2,3696.9,4.164]
["bitfinex","ETHUSD",1753255091236,0.70999999,3697.2,3697.0,0.4322]
["bitfinex","ETHUSD",1753255091442,0.70999999,3697.2,3697.1,0.4322]
["bitfinex","ETHUSD",1753255092066,3.41474953,3697.2,3697.1,0.4322]
["bitfinex","ETHUSD",1753255092576,3.41474953,3697.2,3696.9,4.5962]
["bitfinex","ETHUSD",1753255092577,2.84004678,3697.1,3696.9,4.5962]
["bitfinex","ETHUSD",1753255092779,2.70484678,3697.1,3696.9,4.5962]
["bitfinex","ETHUSD",1753255093583,3.4147726,3697.2,3696.9,4.5962]
["bitfinex","ETHUSD",1753255093745,2.70483505,3697.1,3696.9,4.5962]
["bitfinex","ETHUSD",1753255094087,0.70999999,3697.2,3696.9,4.5962]
["bitfinex","ETHUSD",1753255094292,2.70483708,3697.1,3696.9,4.5962]
["bitfinex","ETHUSD",1753255095086,3.41477891,3697.2,3696.9,4.5962]
["bitfinex","ETHUSD",1753255095578,3.41476094,3697.2,3697.0,0.4322]
["bitfinex","ETHUSD",1753255096146,2.70482269,3697.1,3697.0,0.4322]
["bitfinex","ETHUSD",1753255097202,2.84009586,3697.0,3696.9,4.164]
["bitfinex","ETHUSD",1753255097416,0.1352,3697.0,3696.9,4.164]
["bitfinex","ETHUSD",1753255098007,0.1352,3697.0,3696.9,4.5962]
["bitfinex","ETHUSD",1753255098205,0.002,3697.3,3696.9,5.13649]
["bitfinex","ETHUSD",1753255098386,0.002,3697.3,3697.0,3.13709586]
["bitfinex","ETHUSD",1753255098771,0.002,3697.3,3697.1,0.4322]
["bitfinex","ETHUSD",1753255098968,0.002,3697.3,3697.2,4.162]
["bitfinex","ETHUSD",1753255099368,0.002,3697.3,3697.2,5.3749]
["bitfinex","ETHUSD",1753255099573,0.002,3697.3,3697.2,8.07964954]
["bitfinex","ETHUSD",1753255101109,0.002,3697.3,3697.2,5.3749]
["bitfinex","ETHUSD",1753255102585,0.002,3697.3,3697.2,8.07964954]
["bitfinex","ETHUSD",1753255104123,0.002,3697.3,3697.2,14.47622418]
["bitfinex","ETHUSD",1753255108295,0.002,3697.3,3697.2,14.61142418]
["bitfinex","ETHUSD",1753255109126,0.002,3697.3,3697.2,8.91213218]
["bitfinex","ETHUSD",1753255109292,0.002,3697.3,3697.2,9.34433218]
["bitfinex","ETHUSD",1753255109494,0.002,3697.3,3697.2,0.1352]
["bitfinex","ETHUSD",1753255109696,0.1372,3697.3,3697.2,4.159]
["bitfinex","ETHUSD",1753255109889,0.002,3697.3,3697.2,7.33794954]
["bitfinex","ETHUSD",1753255110088,0.002,3697.3,3697.2,8.27454954]
["bitfinex","ETHUSD",1753255111626,0.002,3697.3,3697.2,0.9366]
["bitfinex","ETHUSD",1753255111832,0.002,3697.3,3697.2,8.27454954]
["bitfinex","ETHUSD",1753255112151,0.002,3697.3,3697.2,9.89900185]
["bitfinex","ETHUSD",1753255113829,0.002,3697.3,3697.2,5.74000185]
["bitfinex","ETHUSD",1753255114014,0.002,3697.3,3697.2,9.89900185]
["bitfinex","ETHUSD",1753255117447,0.002,3697.8,3697.7,3.5173838]
["bitfinex","ETHUSD",1753255117746,0.002,3697.8,3697.7,13.58970491]
["bitfinex","ETHUSD",1753255118051,0.002,3697.8,3697.7,14.17206108]
["bitfinex","ETHUSD",1753255118546,0.002,3697.8,3697.7,14.72206108]
["bitfinex","ETHUSD",1753255118720,0.002,3697.8,3697.7,17.72206108]
["bitfinex","ETHUSD",1753255118915,0.04,3697.9,3697.7,17.72206108]
["bitfinex","ETHUSD",1753255119142,0.002,3698.1,3698.0,7.00436441]
["bitfinex","ETHUSD",1753255119451,0.002,3698.1,3698.0,11.16236441]
["bitfinex","ETHUSD",1753255119649,0.002,3698.1,3698.0,11.77176441]
["bitfinex","ETHUSD",1753255120337,0.002,3698.1,3698.0,7.61376441]
["bitfinex","ETHUSD",1753255120737,0.002,3698.1,3698.0,11.77176441]
["bitfinex","ETHUSD",1753255121047,0.002,3698.1,3698.0,9.23821672]
["bitfinex","ETHUSD",1753255121226,0.002,3698.1,3698.0,8.68821672]
["bitfinex","ETHUSD",1753255121633,0.002,3698.1,3698.0,12.84521672]
["bitfinex","ETHUSD",1753255121947,0.002,3698.1,3698.0,9.23821672]
["bitfinex","ETHUSD",1753255122175,0.002,3698.1,3698.0,13.39521672]
["bitfinex","ETHUSD",1753255124342,0.002,3698.1,3698.0,9.23821672]
["bitfinex","ETHUSD",1753255124548,0.002,3698.1,3698.0,1.75965231]
["bitfinex","ETHUSD",1753255124723,0.002,3698.1,3697.4,0.7869]
["bitfinex","ETHUSD",1753255124918,0.4594,3698.0,3697.8,0.1352]
["bitfinex","ETHUSD",1753255125132,0.002,3698.1,3697.9,9.421092]
["bitfinex","ETHUSD",1753255125333,0.002,3698.1,3698.0,4.6302]
["bitfinex","ETHUSD",1753255126255,0.002,3698.1,3697.6,3.3138359]
["bitfinex","ETHUSD",1753255126456,0.002,3698.1,3697.7,4.156]
["bitfinex","ETHUSD",1753255126819,0.002,3698.1,3697.8,4.156]
["bitfinex","ETHUSD",1753255127025,0.4614,3698.1,3697.9,4.156]
["bitfinex","ETHUSD",1753255127232,2.70609812,3698.1,3697.9,4.156]
["bitfinex","ETHUSD",1753255127758,0.002,3698.1,3697.9,4.156]
["bitfinex","ETHUSD",1753255127960,2.70615595,3698.1,3697.9,4.156]
["bitfinex","ETHUSD",1753255128256,2.70416441,3698.0,3697.9,4.156]
["bitfinex","ETHUSD",1753255128419,2.70610231,3698.1,3697.9,4.156]
["bitfinex","ETHUSD",1753255128624,0.002,3698.1,3697.9,4.156]
["bitfinex","ETHUSD",1753255129023,0.002,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1753255129024,0.002,3698.1,3698.0,4.156]
["bitfinex","ETHUSD",1753255129427,2.70609129,3698.1,3698.0,4.156]
["bitfinex","ETHUSD",1753255129623,2.70609129,3698.1,3697.6,0.1352]
["bitfinex","ETHUSD",1753255129624,2.70420196,3698.0,3697.6,0.1352]
["bitfinex","ETHUSD",1753255129873,2.70430567,3697.9,3697.7,4.156]
["bitfinex","ETHUSD",1753255130054,2.70431067,3697.8,3697.7,4.156]
["bitfinex","ETHUSD",1753255130566,2.7043838,3697.7,3697.0,6.489]
["bitfinex","ETHUSD",1753255130862,0.1352,3697.4,3697.1,4.156]
["bitfinex","ETHUSD",1753255131369,0.1352,3697.4,3697.2,4.156]
["bitfinex","ETHUSD",1753255131866,2.83981606,3697.4,3697.2,4.156]
["bitfinex","ETHUSD",1753255132074,0.1352,3697.4,3697.2,4.156]
["bitfinex","ETHUSD",1753255132361,2.83981236,3697.4,3697.2,4.156]
["bitfinex","ETHUSD",1753255132864,2.83981236,3697.4,3697.1,0.02108823]
["bitfinex","ETHUSD",1753255132865,2.70474954,3697.2,3697.1,0.02108823]
["bitfinex","ETHUSD",1753255133163,3.50394954,3697.2,3697.1,4.17708823]
["bitfinex","ETHUSD",1753255134228,3.96334954,3697.2,3697.1,4.17708823]
["bitfinex","ETHUSD",1753255134575,3.50394954,3697.2,3697.1,4.17708823]
["bitfinex","ETHUSD",1753255136167,0.7992,3697.2,3697.1,4.17708823]
["bitfinex","ETHUSD",1753255136466,2.70444404,3697.7,3697.1,4.17708823]
["bitfinex","ETHUSD",1753255136672,0.1352,3697.3,3697.1,4.17708823]
["bitfinex","ETHUSD",1753255137050,0.1352,3697.3,3697.1,4.92748823]
["bitfinex","ETHUSD",1753255137372,0.1352,3697.3,3697.1,4.17708823]
["bitfinex","ETHUSD",1753255137671,0.1352,3697.3,3697.1,4.65128823]
["bitfinex","ETHUSD",1753255138368,0.1352,3697.3,3697.1,4.19137023]
["bitfinex","ETHUSD",1753255138948,0.1352,3697.8,3697.3,2.70467108]
["bitfinex","ETHUSD",1753255139158,0.1352,3697.8,3697.4,9.420092]
["bitfinex","ETHUSD",1753255139463,0.1352,3697.8,3697.5,2.70453008]
["bitfinex","ETHUSD",1753255139637,0.1352,3697.8,3697.6,6.8594404]
["bitfinex","ETHUSD",1753255139841,0.1352,3697.8,3697.7,4.155]
["bitfinex","ETHUSD",1753255140239,0.002,3698.1,3697.8,2.70426975]
["bitfinex","ETHUSD",1753255140441,0.1372,3698.1,3697.9,4.155]
["bitfinex","ETHUSD",1753255140640,0.1372,3698.1,3697.9,4.607]
["bitfinex","ETHUSD",1753255141736,0.1372,3698.1,3697.9,4.155]
["bitfinex","ETHUSD",1753255141942,0.1372,3698.1,3698.0,0.452]
["bitfinex","ETHUSD",1753255142767,0.002,3698.1,3698.0,0.452]
["bitfinex","ETHUSD",1753255144054,0.002,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255144254,3.92824142,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255144458,4.5916661,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255144671,1.88752468,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255144896,4.12591597,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255145391,1.42182468,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255146041,4.12591597,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255146576,0.66542468,3698.1,3698.0,4.155]
["bitfinex","ETHUSD",1753255146740,3.36951597,3698.1,3697.5,2.70452387]
["bitfinex","ETHUSD",1753255146938,0.1352,3697.9,3697.6,4.154]
["bitfinex","ETHUSD",1753255147944,0.1352,3697.9,3697.7,0.452]
["bitfinex","ETHUSD",1753255148144,0.1352,3697.9,3697.8,4.154]
["bitfinex","ETHUSD",1753255148475,0.1352,3697.9,3697.8,4.606]
["bitfinex","ETHUSD",1753255149472,0.002,3698.1,3697.8,4.606]
["bitfinex","ETHUSD",1753255149686,0.002,3698.1,3697.8,4.2892]
["bitfinex","ETHUSD",1753255149851,0.002,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753255150056,0.002,3698.1,3698.0,6.85816441]
["bitfinex","ETHUSD",1753255150259,0.002,3698.1,3698.0,7.31016441]
["bitfinex","ETHUSD",1753255154370,0.002,3698.1,3698.0,8.40304572]
["bitfinex","ETHUSD",1753255156489,0.002,3698.1,3698.0,9.19414572]
["bitfinex","ETHUSD",1753255158390,0.002,3698.1,3698.0,8.10126441]
["bitfinex","ETHUSD",1753255162098,0.002,3698.1,3698.0,6.85616441]
["bitfinex","ETHUSD",1753255162770,0.002,3698.1,3698.0,4.152]
["bitfinex","ETHUSD",1753255163095,0.002,3698.1,3698.0,6.85616441]
["bitfinex","ETHUSD",1753255163395,0.002,3698.1,3698.0,7.30816441]
["bitfinex","ETHUSD",1753255165658,0.002,3698.1,3698.0,12.15952343]
["bitfinex","ETHUSD",1753255165863,0.002,3698.1,3698.0,13.07322343]
["bitfinex","ETHUSD",1753255168065,0.002,3698.1,3698.0,13.62322343]
["bitfinex","ETHUSD",1753255169796,0.002,3698.6,3698.0,13.62322343]
["bitfinex","ETHUSD",1753255169973,0.002,3698.6,3698.5,12.44019083]
["bitfinex","ETHUSD",1753255170174,0.002,3698.6,3698.5,18.02434389]
["bitfinex","ETHUSD",1753255170487,0.002,3698.6,3698.5,18.48294389]
["bitfinex","ETHUSD",1753255173702,0.002,3698.6,3698.5,13.78194389]
["bitfinex","ETHUSD",1753255174074,0.002,3698.6,3698.5,6.62509883]
["bitfinex","ETHUSD",1753255174271,0.002,3698.6,3698.5,0.1344]
["bitfinex","ETHUSD",1753255174573,1.3449,3698.6,3697.8,0.1352]
["bitfinex","ETHUSD",1753255174782,0.1352,3698.2,3697.9,4.15]
["bitfinex","ETHUSD",1753255174994,0.5674,3698.2,3697.9,4.15]
["bitfinex","ETHUSD",1753255175171,0.7783,3698.6,3698.1,2.70409129]
["bitfinex","ETHUSD",1753255175372,3.61644009,3698.6,3698.2,4.15]
["bitfinex","ETHUSD",1753255175594,0.4322,3698.5,3698.2,4.15]
["bitfinex","ETHUSD",1753255176282,0.4322,3698.4,3698.2,4.15]
["bitfinex","ETHUSD",1753255176512,2.70380096,3698.5,3697.8,0.1352]
["bitfinex","ETHUSD",1753255176513,2.70385951,3698.5,3698.3,4.15]
["bitfinex","ETHUSD",1753255176881,2.70385951,3698.5,3697.8,2.83949313]
["bitfinex","ETHUSD",1753255177082,0.1344,3698.3,3697.9,4.15]
["bitfinex","ETHUSD",1753255177302,0.1344,3698.3,3698.0,4.15]
["bitfinex","ETHUSD",1753255177605,0.5666,3698.3,3698.0,4.15]
["bitfinex","ETHUSD",1753255178474,0.7783,3698.6,3698.1,3.16267405]
["bitfinex","ETHUSD",1753255178773,0.1344,3698.5,3698.2,4.15]
["bitfinex","ETHUSD",1753255179198,0.1344,3698.5,3698.3,4.15]
["bitfinex","ETHUSD",1753255181379,0.002,3698.6,3698.5,3.53009883]
["bitfinex","ETHUSD",1753255181588,0.002,3698.6,3698.5,7.31239883]
["bitfinex","ETHUSD",1753255181827,0.002,3698.6,3698.5,6.85379883]
["bitfinex","ETHUSD",1753255182120,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753255182294,0.002,3698.6,3698.5,6.85379883]
["bitfinex","ETHUSD",1753255185279,0.002,3698.6,3698.5,4.15]
["bitfinex","ETHUSD",1753255185486,0.002,3698.6,3698.4,0.1344]
["bitfinex","ETHUSD",1753255185726,0.002,3698.6,3698.5,4.15]
["bitfinex","ETHUSD",1753255186387,0.002,3698.6,3698.4,2.70385424]
["bitfinex","ETHUSD",1753255186589,0.002,3698.6,3698.5,4.15]
["bitfinex","ETHUSD",1753255187105,0.002,3698.6,3698.1,3.29782739]
["bitfinex","ETHUSD",1753255187411,0.002,3698.6,3698.2,6.85398854]
["bitfinex","ETHUSD",1753255188193,0.002,3698.6,3698.3,2.70393364]
["bitfinex","ETHUSD",1753255188399,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753255188923,0.002,3698.6,3698.4,6.85285637]
["bitfinex","ETHUSD",1753255189425,0.002,3698.6,3698.4,4.149]
["bitfinex","ETHUSD",1753255190221,0.002,3698.6,3698.4,6.85286417]
["bitfinex","ETHUSD",1753255190396,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753255191292,0.002,3698.6,3698.4,7.3114498]
["bitfinex","ETHUSD",1753255191923,0.002,3698.6,3698.4,6.8528498]
["bitfinex","ETHUSD",1753255192430,0.002,3698.6,3698.5,2.70379883]
["bitfinex","ETHUSD",1753255192830,0.002,3698.6,3698.5,3.16239883]
["bitfinex","ETHUSD",1753255193005,0.002,3698.6,3698.5,5.92986072]
["bitfinex","ETHUSD",1753255193194,0.002,3698.6,3698.5,5.69893126]
["bitfinex","ETHUSD",1753255196996,0.002,3698.6,3698.5,9.45096777]
["bitfinex","ETHUSD",1753255197496,0.002,3698.6,3698.5,9.24893126]
["bitfinex","ETHUSD",1753255197721,0.002,3698.6,3698.5,8.69893126]
["bitfinex","ETHUSD",1753255198001,0.002,3698.6,3698.5,11.22409883]
["bitfinex","ETHUSD",1753255198333,0.002,3698.6,3698.5,7.07509883]
["bitfinex","ETHUSD",1753255198494,0.002,3698.6,3698.5,11.22409883]
["bitfinex","ETHUSD",1753255200407,0.002,3698.6,3698.5,11.77409883]
["bitfinex","ETHUSD",1753255201017,0.002,3698.6,3698.5,2.83819883]
["bitfinex","ETHUSD",1753255201216,0.002,3698.6,3698.5,7.00414701]
["bitfinex","ETHUSD",1753255201619,0.002,3698.6,3698.5,0.01794818]
["bitfinex","ETHUSD",1753255201818,0.002,3698.6,3698.5,4.16594818]
["bitfinex","ETHUSD",1753255202221,0.4619,3698.6,3698.5,4.16594818]
["bitfinex","ETHUSD",1753255202420,0.002,3698.6,3698.5,4.16594818]
["bitfinex","ETHUSD",1753255202711,0.002,3698.6,3698.5,4.148]
["bitfinex","ETHUSD",1753255202911,0.002,3698.6,3698.5,4.16592533]
["bitfinex","ETHUSD",1753255204340,0.4619,3698.6,3698.5,4.16592533]
["bitfinex","ETHUSD",1753255205232,0.002,3698.6,3698.5,4.16592533]
["bitfinex","ETHUSD",1753255206511,0.002,3698.6,3698.5,6.86972416]
["bitfinex","ETHUSD",1753255208016,0.002,3698.6,3698.5,7.29872416]
["bitfinex","ETHUSD",1753255208231,0.002,3698.6,3698.5,9.03589733]
["bitfinex","ETHUSD",1753255210720,0.002,3698.6,3698.5,8.60689733]
["bitfinex","ETHUSD",1753255211653,0.002,3698.6,3698.5,9.03589733]
["bitfinex","ETHUSD",1753255215117,0.002,3698.6,3698.5,5.9030985]
["bitfinex","ETHUSD",1753255216253,0.002,3698.6,3698.5,8.60689733]
["bitfinex","ETHUSD",1753255217283,0.002,3698.6,3698.5,5.9030985]
["bitfinex","ETHUSD",1753255218064,0.002,3698.6,3698.5,8.60689733]
["bitfinex","ETHUSD",1753255218732,0.002,3698.6,3698.5,4.45889733]
["bitfinex","ETHUSD",1753255219054,0.002,3698.6,3698.5,7.00412416]
["bitfinex","ETHUSD",1753255220258,0.002,3698.6,3698.5,7.43312416]
["bitfinex","ETHUSD",1753255220756,0.002,3698.6,3698.5,4.30032533]
["bitfinex","ETHUSD",1753255221186,0.002,3698.6,3698.5,0.15232533]
["bitfinex","ETHUSD",1753255221338,0.002,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255221668,0.33599244,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255222669,0.002,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255223449,0.002,3698.6,3698.5,0.01792533]
["bitfinex","ETHUSD",1753255223647,0.2165,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255224053,0.002,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255225871,3.69112573,3698.6,3698.5,0.01792533]
["bitfinex","ETHUSD",1753255226040,4.08318588,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255227973,1.16496015,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255228173,0.7729,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255229287,0.002,3698.6,3698.5,4.16492533]
["bitfinex","ETHUSD",1753255230291,0.002,3698.6,3698.5,6.86872416]
["bitfinex","ETHUSD",1753255230472,0.002,3698.6,3698.5,7.33512416]
["bitfinex","ETHUSD",1753255231304,0.002,3698.6,3698.5,8.11062416]
["bitfinex","ETHUSD",1753255231475,0.002,3698.6,3698.5,9.71858913]
["bitfinex","ETHUSD",1753255232308,0.002,3698.6,3698.5,12.71858913]
["bitfinex","ETHUSD",1753255232593,0.002,3698.6,3698.5,25.49800513]
["bitfinex","ETHUSD",1753255232891,0.002,3698.6,3698.5,20.20353613]
["bitfinex","ETHUSD",1753255233097,0.002,3698.6,3698.5,18.64709213]
["bitfinex","ETHUSD",1753255233595,0.04,3698.9,3698.8,4.06827953]
["bitfinex","ETHUSD",1753255233795,0.04,3698.9,3698.8,18.22635443]
["bitfinex","ETHUSD",1753255233970,0.04,3698.9,3698.8,33.67896764]
["bitfinex","ETHUSD",1753255234169,0.04,3698.9,3698.8,31.59086764]
["bitfinex","ETHUSD",1753255234676,0.04,3698.9,3698.8,26.46850764]
["bitfinex","ETHUSD",1753255235385,0.04,3698.9,3698.8,21.16522064]
["bitfinex","ETHUSD",1753255235766,0.04,3698.9,3698.8,21.29962064]
["bitfinex","ETHUSD",1753255236670,0.04,3698.9,3698.8,46.11104464]
["bitfinex","ETHUSD",1753255236999,0.04,3698.9,3698.8,38.94104464]
["bitfinex","ETHUSD",1753255237494,0.04,3698.9,3698.8,38.95672651]
["bitfinex","ETHUSD",1753255237702,0.04,3698.9,3698.8,34.39354451]
["bitfinex","ETHUSD",1753255238021,0.04,3698.9,3698.8,30.89839951]
["bitfinex","ETHUSD",1753255238173,0.04,3698.9,3698.8,28.47300751]
["bitfinex","ETHUSD",1753255238366,0.04,3698.9,3698.8,23.10080051]
["bitfinex","ETHUSD",1753255239075,0.04,3698.9,3698.8,18.81580051]
["bitfinex","ETHUSD",1753255239480,0.04,3698.9,3698.8,14.11880051]
["bitfinex","ETHUSD",1753255239676,0.04,3698.9,3698.8,5.8536614]
["bitfinex","ETHUSD",1753255239888,0.04,3698.9,3698.8,7.4660614]
["bitfinex","ETHUSD",1753255240090,0.04,3698.9,3698.8,15.7311534]
["bitfinex","ETHUSD",1753255240309,0.04,3698.9,3698.8,12.7311534]
["bitfinex","ETHUSD",1753255240992,0.04,3698.9,3698.8,16.2811534]
["bitfinex","ETHUSD",1753255241178,0.04,3698.9,3698.8,30.11793397]
["bitfinex","ETHUSD",1753255241385,0.04,3698.9,3698.8,35.70184597]
["bitfinex","ETHUSD",1753255241574,0.04,3698.9,3698.8,19.71833397]
["bitfinex","ETHUSD",1753255241769,0.04,3698.9,3698.8,31.63320097]
["bitfinex","ETHUSD",1753255241969,0.04,3698.9,3698.8,28.55433397]
["bitfinex","ETHUSD",1753255242189,0.04,3698.9,3698.8,26.41620297]
["bitfinex","ETHUSD",1753255242703,1e-08,3698.9,3698.8,48.90515597]
["bitfinex","ETHUSD",1753255242903,1e-08,3698.9,3698.8,23.82020297]
["bitfinex","ETHUSD",1753255243294,1e-08,3698.9,3698.8,23.32020297]
["bitfinex","ETHUSD",1753255246414,1e-08,3698.9,3698.8,22.26497597]
["bitfinex","ETHUSD",1753255248417,0.002,3699.3,3699.2,3.25328719]
["bitfinex","ETHUSD",1753255248615,0.002,3699.3,3699.2,17.19724357]
["bitfinex","ETHUSD",1753255248804,0.002,3699.3,3699.2,17.3046107]
["bitfinex","ETHUSD",1753255248977,0.002,3699.3,3699.2,17.7710107]
["bitfinex","ETHUSD",1753255250107,0.002,3699.3,3699.2,17.96919448]
["bitfinex","ETHUSD",1753255253020,0.002,3699.3,3699.2,17.98259952]
["bitfinex","ETHUSD",1753255253233,0.002,3699.3,3699.2,5.85109223]
["bitfinex","ETHUSD",1753255253519,0.002,3699.3,3699.2,9.99509223]
["bitfinex","ETHUSD",1753255253729,0.002,3699.3,3699.2,5.85109223]
["bitfinex","ETHUSD",1753255253886,0.002,3699.3,3699.2,0.01340504]
["bitfinex","ETHUSD",1753255254091,0.4647,3699.3,3699.2,4.15740504]
["bitfinex","ETHUSD",1753255254309,0.002,3699.3,3699.2,6.86069223]
["bitfinex","ETHUSD",1753255254490,0.002,3699.3,3699.2,9.22462173]
["bitfinex","ETHUSD",1753255255922,0.002,3699.3,3699.2,12.22462173]
["bitfinex","ETHUSD",1753255256111,0.002,3699.3,3699.2,12.02389803]
["bitfinex","ETHUSD",1753255256488,0.002,3699.3,3699.2,12.57389803]
["bitfinex","ETHUSD",1753255257428,0.002,3699.3,3699.2,12.77834196]
["bitfinex","ETHUSD",1753255262630,0.002,3699.3,3699.2,12.57389803]
["bitfinex","ETHUSD",1753255264031,0.002,3699.3,3699.2,11.55749803]
["bitfinex","ETHUSD",1753255264199,0.002,3699.3,3699.2,6.99509223]
["bitfinex","ETHUSD",1753255264530,0.002,3699.3,3699.2,6.98168719]
["bitfinex","ETHUSD",1753255265798,0.002,3699.3,3699.2,7.43488719]
["bitfinex","ETHUSD",1753255266842,0.002,3699.3,3699.2,6.98168719]
["bitfinex","ETHUSD",1753255267149,0.002,3699.3,3699.2,7.18100826]
["bitfinex","ETHUSD",1753255267648,0.002,3699.3,3699.2,7.63420826]
["bitfinex","ETHUSD",1753255268013,0.002,3699.3,3699.2,7.64530999]
["bitfinex","ETHUSD",1753255268937,0.002,3699.3,3699.2,10.64530999]
["bitfinex","ETHUSD",1753255269452,0.002,3699.3,3699.2,13.70518756]
["bitfinex","ETHUSD",1753255271316,0.6862,3699.8,3699.7,2.70292185]
["bitfinex","ETHUSD",1753255271514,0.6862,3699.8,3699.7,6.84592185]
["bitfinex","ETHUSD",1753255271825,0.6862,3699.8,3699.7,6.85702208]
["bitfinex","ETHUSD",1753255273651,1.1275,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255273851,1.1275,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255274354,1.272,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255274544,1.272,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255275648,0.8307,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255276061,0.8307,3699.8,3699.7,6.85702208]
["bitfinex","ETHUSD",1753255276234,0.04,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753255276758,0.04,3699.9,3699.7,6.99135646]
["bitfinex","ETHUSD",1753255276960,0.4813,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753255277317,0.4813,3699.9,3699.7,4.28850023]
["bitfinex","ETHUSD",1753255277561,0.4413,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255277762,0.4413,3699.8,3699.7,6.85702208]
["bitfinex","ETHUSD",1753255277959,0.4413,3699.8,3699.7,2.71402208]
["bitfinex","ETHUSD",1753255278135,0.4413,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255278334,0.4413,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255278960,0.4413,3699.8,3699.7,6.85702208]
["bitfinex","ETHUSD",1753255279261,0.04,3699.9,3699.7,6.85702208]
["bitfinex","ETHUSD",1753255279729,0.04,3699.9,3699.8,2.7028488]
["bitfinex","ETHUSD",1753255282268,0.04,3699.9,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255282567,0.4413,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255282868,1.2345,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255283078,4.3485031,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255283223,5.05850309,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255284076,5.05850309,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255284247,5.05850309,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255285675,5.05850309,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255285986,5.05850309,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255289078,5.05850309,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255289278,5.05850309,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255292776,5.05850309,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255292964,5.05850309,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255294596,1.91435429,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255294797,4.65014879,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255296889,4.65014879,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255297190,4.65014879,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255298450,1.50319999,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255299370,4.20604879,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255299586,4.65014879,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255299790,5.38963596,3699.8,3699.7,4.15410023]
["bitfinex","ETHUSD",1753255304465,5.38963596,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255306574,4.94553596,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255307606,2.24268716,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255307806,3.41284879,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255309100,3.85694879,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255309289,4.67624879,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255310990,4.23214879,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255314283,4.67624879,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255314483,5.7469158,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255314918,5.6969158,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255315820,5.6989158,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255317691,5.6489158,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255319711,15.0560078,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255320012,10.37413888,3699.8,3699.7,0.01110023]
["bitfinex","ETHUSD",1753255321538,2.70343336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753255321890,3.16663336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753255322401,2.70343336,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753255322727,3.83599151,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753255322928,5.1778915,3699.0,3698.9,0.001]
["bitfinex","ETHUSD",1753255323096,6.53584505,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753255323424,7.45981542,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753255323650,7.92301542,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753255323862,12.06401542,3698.3,3698.2,0.001]
["bitfinex","ETHUSD",1753255323994,2.70409129,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753255324191,11.11059128,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753255324437,13.16567708,3698.1,3698.0,0.001]
["bitfinex","ETHUSD",1753255325753,13.71567708,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753255326620,13.66567708,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753255331230,3.16409128,3698.1,3698.0,1e-08]
["bitfinex","ETHUSD",1753255331533,2.65409129,3698.1,3698.0,0.43790001]
["bitfinex","ETHUSD",1753255332412,2.70409129,3698.1,3698.0,0.43790001]
["bitfinex","ETHUSD",1753255333339,2.70409129,3698.1,3698.0,0.38090869]
["bitfinex","ETHUSD",1753255336537,2.70409129,3698.1,3697.8,0.7649]
["bitfinex","ETHUSD",1753255336706,2.70418607,3698.0,3697.8,0.7649]
["bitfinex","ETHUSD",1753255337110,2.70418607,3698.0,3697.9,0.4379]
["bitfinex","ETHUSD",1753255338621,2.70411159,3698.1,3697.9,0.4379]
["bitfinex","ETHUSD",1753255338833,0.1352,3697.9,3697.8,0.7649]
["bitfinex","ETHUSD",1753255339566,0.1352,3697.9,3697.8,1.2028]
["bitfinex","ETHUSD",1753255341554,2.83943754,3697.9,3697.8,1.2028]
["bitfinex","ETHUSD",1753255342047,0.1352,3697.9,3697.5,0.79937238]
["bitfinex","ETHUSD",1753255342249,3.0,3698.5,3697.5,0.79937238]
["bitfinex","ETHUSD",1753255342250,2.70445694,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255342446,2.70445694,3697.6,3697.5,4.14427238]
["bitfinex","ETHUSD",1753255342849,2.70445694,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255343037,3.24533662,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255343745,2.70445694,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255344217,2.70445694,3697.6,3697.5,0.44017238]
["bitfinex","ETHUSD",1753255347540,2.70445694,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255347764,2.70445694,3697.6,3697.5,0.44017238]
["bitfinex","ETHUSD",1753255348378,3.21445693,3697.6,3697.5,0.44017238]
["bitfinex","ETHUSD",1753255348748,3.21445693,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255348949,3.21445693,3697.6,3697.5,0.44017238]
["bitfinex","ETHUSD",1753255349650,3.21445693,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255349849,3.806335,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255350793,3.806335,3697.6,3697.5,4.59697238]
["bitfinex","ETHUSD",1753255350978,3.21445693,3697.6,3697.5,4.59697238]
["bitfinex","ETHUSD",1753255352176,3.21445693,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255352346,3.68685693,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255353592,2.70445694,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255354384,3.17685694,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255354588,4.5320923,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255355976,7.5320923,3697.6,3697.5,0.00227238]
["bitfinex","ETHUSD",1753255358655,7.5320923,3697.6,3697.5,0.00327238]
["bitfinex","ETHUSD",1753255360766,7.0596923,3697.6,3697.5,0.00327238]
["bitfinex","ETHUSD",1753255362206,4.0596923,3697.6,3697.5,0.00327238]
["bitfinex","ETHUSD",1753255362521,4.0596923,3697.6,3697.5,0.45697238]
["bitfinex","ETHUSD",1753255362869,4.0596923,3697.6,3697.5,0.00327238]
["bitfinex","ETHUSD",1753255365427,5.3169923,3697.6,3697.5,0.00327238]
["bitfinex","ETHUSD",1753255365770,8.8669923,3697.6,3697.5,0.00327238]
["bitfinex","ETHUSD",1753255365976,8.8669923,3697.6,3697.1,1e-08]
["bitfinex","ETHUSD",1753255365977,3.25474954,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753255366172,19.65383329,3697.2,3697.1,1e-08]
["bitfinex","ETHUSD",1753255366444,1.3349,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753255366629,16.44510737,3696.7,3696.6,1e-08]
["bitfinex","ETHUSD",1753255366920,6.25518855,3696.6,3696.5,1e-08]
["bitfinex","ETHUSD",1753255367220,6.25526173,3696.5,3696.4,1e-08]
["bitfinex","ETHUSD",1753255367514,6.25526173,3696.5,3696.3,1e-08]
["bitfinex","ETHUSD",1753255367515,7.04023492,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255367757,7.55023491,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255367905,8.60486275,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255369108,8.02263491,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255370901,8.60383644,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255371099,9.43116849,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255371302,8.84996696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255374126,8.37756696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255374332,12.51856696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255374684,12.99096696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255377187,8.84996696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255377388,12.99096696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255377589,8.84996696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255377825,12.99096696,3696.4,3696.3,1e-08]
["bitfinex","ETHUSD",1753255378847,3.2555545,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255379147,11.3359545,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255379347,11.8083545,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255380212,6.6449545,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255380510,10.7859545,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255380713,12.66926713,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255381110,13.67296713,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255383533,13.21926713,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255383732,12.37506712,3696.1,3696.0,1e-08]
["bitfinex","ETHUSD",1753255383932,2.70570091,3695.9,3695.8,0.41280001]
["bitfinex","ETHUSD",1753255384128,9.98090091,3695.9,3695.8,0.41280001]
["bitfinex","ETHUSD",1753255384460,11.21832226,3695.9,3695.8,0.41280001]
["bitfinex","ETHUSD",1753255384856,5.70577412,3695.8,3695.6,0.7702]
["bitfinex","ETHUSD",1753255385064,5.70577412,3695.8,3695.6,0.001]
["bitfinex","ETHUSD",1753255385932,5.70577412,3695.8,3695.7,0.4618]
["bitfinex","ETHUSD",1753255388357,0.50999999,3696.1,3695.7,0.4618]
["bitfinex","ETHUSD",1753255388671,2.70570091,3695.9,3695.8,0.7831]
["bitfinex","ETHUSD",1753255388827,2.70570091,3695.9,3695.8,1.2439]
["bitfinex","ETHUSD",1753255389661,3.2157009,3695.9,3695.8,1.2439]
["bitfinex","ETHUSD",1753255390975,0.50999999,3695.9,3695.8,1.2439]
["bitfinex","ETHUSD",1753255391870,3.2157009,3695.9,3695.8,1.2439]
["bitfinex","ETHUSD",1753255392468,0.50999999,3695.9,3695.8,1.2439]
["bitfinex","ETHUSD",1753255393080,0.1352,3696.0,3695.8,1.2439]
["bitfinex","ETHUSD",1753255393386,0.1352,3696.0,3695.9,0.4608]
["bitfinex","ETHUSD",1753255393952,0.1352,3696.0,3695.9,3.96240091]
["bitfinex","ETHUSD",1753255394148,0.1352,3696.0,3695.9,4.358841]
["bitfinex","ETHUSD",1753255394348,0.1352,3696.4,3696.2,2.70547519]
["bitfinex","ETHUSD",1753255394581,0.1352,3696.4,3696.3,1.2857]
["bitfinex","ETHUSD",1753255395692,0.1352,3696.4,3696.3,3.96190811]
["bitfinex","ETHUSD",1753255395865,0.84324231,3697.2,3696.7,0.7957]
["bitfinex","ETHUSD",1753255396048,0.84324231,3697.2,3696.8,2.70498041]
["bitfinex","ETHUSD",1753255396049,0.1352,3696.9,3696.8,2.70498041]
["bitfinex","ETHUSD",1753255396389,0.1352,3696.9,3696.8,3.16578041]
["bitfinex","ETHUSD",1753255396749,0.1352,3696.9,3696.8,7.30478041]
["bitfinex","ETHUSD",1753255397152,0.1352,3696.9,3696.8,9.72286293]
["bitfinex","ETHUSD",1753255397711,0.1352,3696.9,3696.8,7.01788252]
["bitfinex","ETHUSD",1753255397930,0.1352,3696.9,3696.8,5.4108]
["bitfinex","ETHUSD",1753255398818,0.1372,3696.9,3696.8,5.4108]
["bitfinex","ETHUSD",1753255399818,2.70510476,3696.8,3696.5,1.2498]
["bitfinex","ETHUSD",1753255400017,2.70698568,3696.9,3696.6,4.5988]
["bitfinex","ETHUSD",1753255400313,2.70698568,3696.9,3696.7,0.4608]
["bitfinex","ETHUSD",1753255400482,2.70698568,3696.9,3696.8,0.4608]
["bitfinex","ETHUSD",1753255401212,0.002,3696.9,3696.8,0.4608]
["bitfinex","ETHUSD",1753255401420,2.70696902,3696.9,3696.8,0.4608]
["bitfinex","ETHUSD",1753255402284,2.70696902,3696.9,3695.9,3.23733286]
["bitfinex","ETHUSD",1753255402285,3.47377209,3696.7,3696.0,0.8323]
["bitfinex","ETHUSD",1753255402483,2.7055545,3696.1,3695.9,0.4608]
["bitfinex","ETHUSD",1753255402690,0.4537,3696.8,3695.9,0.4608]
["bitfinex","ETHUSD",1753255403004,0.1352,3696.0,3695.8,4.138]
["bitfinex","ETHUSD",1753255403409,0.1352,3696.0,3695.9,0.4608]
["bitfinex","ETHUSD",1753255404187,0.1352,3696.0,3695.9,3.16650091]
["bitfinex","ETHUSD",1753255404818,0.1352,3696.0,3695.9,0.4608]
["bitfinex","ETHUSD",1753255406194,0.1352,3696.0,3695.7,0.8333]
["bitfinex","ETHUSD",1753255406399,0.1352,3696.0,3695.9,0.4608]
["bitfinex","ETHUSD",1753255406732,0.50999999,3696.6,3695.9,0.4608]
["bitfinex","ETHUSD",1753255406733,2.70561144,3696.1,3695.9,0.4608]
["bitfinex","ETHUSD",1753255406937,0.1352,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255407296,2.84090091,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255407498,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255407696,0.1352,3695.9,3695.8,0.4608]
["bitfinex","ETHUSD",1753255407924,2.84090091,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255408313,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255409141,0.1352,3695.9,3695.8,0.4608]
["bitfinex","ETHUSD",1753255409432,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255409619,0.1352,3695.9,3695.8,0.4608]
["bitfinex","ETHUSD",1753255409932,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255410930,0.1352,3695.9,3695.8,0.4608]
["bitfinex","ETHUSD",1753255411144,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255411445,0.1352,3695.9,3695.8,7.30457412]
["bitfinex","ETHUSD",1753255411652,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255417044,0.1352,3695.9,3695.8,0.4608]
["bitfinex","ETHUSD",1753255417245,0.1352,3695.9,3695.8,7.30457412]
["bitfinex","ETHUSD",1753255417445,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255417611,0.1352,3695.9,3695.8,7.30457412]
["bitfinex","ETHUSD",1753255418047,0.1352,3695.9,3695.8,4.5988]
["bitfinex","ETHUSD",1753255418546,0.1352,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255419313,2.84090091,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255419760,0.1352,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255420466,0.1352,3695.9,3695.8,4.5971]
["bitfinex","ETHUSD",1753255421454,0.1352,3695.9,3695.8,0.4591]
["bitfinex","ETHUSD",1753255421681,0.1352,3695.9,3695.8,4.5961]
["bitfinex","ETHUSD",1753255421976,0.1352,3695.9,3695.8,0.4591]
["bitfinex","ETHUSD",1753255422272,0.64519999,3695.9,3695.8,4.5961]
["bitfinex","ETHUSD",1753255424966,0.64519999,3695.9,3695.8,4.5971]
["bitfinex","ETHUSD",1753255425271,0.64519999,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255426078,3.95653514,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255426287,3.3509009,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255429558,2.84090091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255429970,2.84090091,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255430636,4.2081478,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255430960,4.6682478,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255432145,4.2081478,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255432566,1.50244689,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255432776,0.1352,3695.9,3695.8,0.4601]
["bitfinex","ETHUSD",1753255434277,0.1352,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255434575,2.84090091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255434779,2.84090091,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255434982,0.1352,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255435178,0.1352,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255435514,3.26088843,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255437948,0.55518752,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255438150,0.1352,3695.9,3695.8,4.138]
["bitfinex","ETHUSD",1753255438572,0.1352,3695.9,3695.8,4.5971]
["bitfinex","ETHUSD",1753255439992,0.1352,3695.9,3695.8,5.418]
["bitfinex","ETHUSD",1753255440356,0.1352,3695.9,3695.8,13.38886612]
["bitfinex","ETHUSD",1753255440561,0.002,3697.2,3695.9,0.7551]
["bitfinex","ETHUSD",1753255440562,0.1352,3696.4,3695.9,0.7551]
["bitfinex","ETHUSD",1753255440759,0.002,3696.9,3696.5,2.70526173]
["bitfinex","ETHUSD",1753255440760,0.1352,3696.6,3696.5,2.70526173]
["bitfinex","ETHUSD",1753255440980,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753255441182,0.002,3696.9,3696.8,6.84104219]
["bitfinex","ETHUSD",1753255441364,0.002,3696.9,3696.8,8.11314219]
["bitfinex","ETHUSD",1753255443382,0.002,3696.9,3696.8,3.97714219]
["bitfinex","ETHUSD",1753255443577,0.002,3696.9,3696.8,8.11314219]
["bitfinex","ETHUSD",1753255443784,0.002,3696.9,3696.8,9.2084894]
["bitfinex","ETHUSD",1753255444190,0.002,3696.9,3696.8,2.36744721]
["bitfinex","ETHUSD",1753255444378,0.002,3696.9,3696.8,0.8101]
["bitfinex","ETHUSD",1753255444584,0.1372,3696.9,3696.8,4.136]
["bitfinex","ETHUSD",1753255444967,0.1372,3696.9,3696.8,4.135]
["bitfinex","ETHUSD",1753255445799,2.84216902,3696.9,3696.8,4.135]
["bitfinex","ETHUSD",1753255446374,0.1372,3696.9,3696.8,4.135]
["bitfinex","ETHUSD",1753255446874,0.1372,3696.9,3696.8,4.597]
["bitfinex","ETHUSD",1753255448473,0.1372,3696.9,3696.8,4.135]
["bitfinex","ETHUSD",1753255448906,0.1372,3696.9,3696.8,4.597]
["bitfinex","ETHUSD",1753255449285,0.1372,3696.9,3696.8,0.462]
["bitfinex","ETHUSD",1753255449485,0.1372,3696.9,3696.8,4.597]
["bitfinex","ETHUSD",1753255450312,0.1372,3696.9,3696.5,1.2947]
["bitfinex","ETHUSD",1753255450510,0.1372,3696.9,3696.6,4.135]
["bitfinex","ETHUSD",1753255450511,0.002,3696.9,3696.6,4.135]
["bitfinex","ETHUSD",1753255450700,0.1352,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255451020,0.1352,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255451478,2.84038855,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255452111,0.1352,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255452290,2.84038855,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255452814,3.39512562,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255453032,0.68993707,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255453197,3.39512562,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255453405,0.68993707,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255453712,0.1352,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255454117,2.84038855,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255454355,0.1352,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255454841,3.35038854,3696.6,3696.5,4.636]
["bitfinex","ETHUSD",1753255455304,3.35038854,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255455505,4.46433161,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255455807,5.25903161,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255456339,4.79703161,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255456526,4.00233161,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255458247,1.29714306,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255458646,4.00233161,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255459748,4.46433161,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255460568,4.46433161,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255460842,5.22773161,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255463441,5.22773161,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255463751,5.22773161,3696.6,3696.5,4.635]
["bitfinex","ETHUSD",1753255463952,5.22773161,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255465751,8.77773161,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255466534,12.91173161,3696.6,3696.5,0.501]
["bitfinex","ETHUSD",1753255475369,2.7054813,3696.2,3695.9,4.134]
["bitfinex","ETHUSD",1753255475573,2.84090091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255478647,2.99090091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255483176,3.43620091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255484680,2.99090091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255488087,3.43620091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255488272,4.41916059,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255489763,4.86446059,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255489958,7.86446059,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255492085,11.99746059,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255494680,11.55216059,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255495156,12.13580585,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255500792,12.13580585,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255500793,2.99090091,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255500966,0.2852,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255502188,2.99090091,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255502359,0.2852,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255503179,2.99090091,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255503960,0.2852,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255504866,0.1352,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255506096,2.84090091,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255507794,0.1352,3695.9,3695.8,0.4569]
["bitfinex","ETHUSD",1753255508495,0.1352,3695.9,3695.8,1.2589]
["bitfinex","ETHUSD",1753255508665,0.1352,3695.9,3695.8,4.50406412]
["bitfinex","ETHUSD",1753255509096,0.002,3696.9,3696.1,2.70550956]
["bitfinex","ETHUSD",1753255509097,0.1352,3696.2,3696.1,2.70550956]
["bitfinex","ETHUSD",1753255509395,0.1352,3696.2,3696.1,3.93770956]
["bitfinex","ETHUSD",1753255509785,0.1352,3696.5,3696.3,2.70537904]
["bitfinex","ETHUSD",1753255509984,0.1352,3696.5,3696.4,5.3632]
["bitfinex","ETHUSD",1753255511098,2.84046173,3696.5,3696.4,5.3632]
["bitfinex","ETHUSD",1753255511662,0.1352,3696.5,3696.4,5.3632]
["bitfinex","ETHUSD",1753255513391,0.1352,3696.5,3696.4,6.17006567]
["bitfinex","ETHUSD",1753255515172,0.1352,3696.5,3696.4,5.3632]
["bitfinex","ETHUSD",1753255519225,0.1352,3696.5,3696.4,8.06853492]
["bitfinex","ETHUSD",1753255519618,0.1352,3696.5,3696.4,5.3632]
["bitfinex","ETHUSD",1753255522339,0.1352,3696.5,3696.4,8.06853492]
["bitfinex","ETHUSD",1753255522637,0.1352,3696.7,3696.5,0.8172]
["bitfinex","ETHUSD",1753255522836,0.1352,3696.7,3696.6,0.4559]
["bitfinex","ETHUSD",1753255526715,0.002,3696.9,3696.6,0.4559]
["bitfinex","ETHUSD",1753255526922,0.002,3696.9,3696.7,7.60759725]
["bitfinex","ETHUSD",1753255527338,0.002,3696.9,3696.8,0.4559]
["bitfinex","ETHUSD",1753255528233,0.002,3696.9,3696.8,3.16094219]
["bitfinex","ETHUSD",1753255528438,0.002,3696.9,3696.8,4.30536547]
["bitfinex","ETHUSD",1753255528734,0.002,3696.9,3696.8,5.07726547]
["bitfinex","ETHUSD",1753255528936,0.002,3696.9,3696.8,10.50460789]
["bitfinex","ETHUSD",1753255529128,0.002,3696.9,3696.8,10.47755747]
["bitfinex","ETHUSD",1753255529843,0.002,3696.9,3696.8,5.21246547]
["bitfinex","ETHUSD",1753255531243,0.002,3696.9,3696.8,2.50742328]
["bitfinex","ETHUSD",1753255531545,0.002,3696.9,3696.8,4.129]
["bitfinex","ETHUSD",1753255531903,2.70696902,3696.9,3696.8,4.129]
["bitfinex","ETHUSD",1753255532105,0.1352,3696.8,3696.4,0.7593]
["bitfinex","ETHUSD",1753255532306,0.1352,3696.8,3696.5,4.5611]
["bitfinex","ETHUSD",1753255532542,0.1352,3696.8,3696.6,0.4331]
["bitfinex","ETHUSD",1753255532744,0.1352,3696.8,3696.7,4.5611]
["bitfinex","ETHUSD",1753255537267,0.1352,3696.8,3696.4,3.46462158]
["bitfinex","ETHUSD",1753255537268,0.1352,3696.8,3696.4,0.001]
["bitfinex","ETHUSD",1753255537444,0.1352,3696.8,3696.5,4.128]
["bitfinex","ETHUSD",1753255537641,2.70526038,3696.6,3696.4,0.001]
["bitfinex","ETHUSD",1753255537842,2.70526038,3696.6,3696.5,4.128]
["bitfinex","ETHUSD",1753255538069,2.70526173,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255538231,2.70526173,3696.5,3696.4,4.129]
["bitfinex","ETHUSD",1753255539244,2.70526173,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255539452,4.89052926,3696.5,3696.4,4.129]
["bitfinex","ETHUSD",1753255540349,4.89052926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255540534,4.89052926,3696.5,3696.4,4.129]
["bitfinex","ETHUSD",1753255540974,4.89052926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255540975,4.44722926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255541290,4.44722926,3696.5,3696.4,4.129]
["bitfinex","ETHUSD",1753255541777,4.44722926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255542172,4.89052926,3696.5,3696.4,4.129]
["bitfinex","ETHUSD",1753255542780,4.59722926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255543096,5.04052926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255546154,13.30562126,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255546388,17.43362126,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255547701,12.16852926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255548071,7.59722926,3696.5,3696.4,0.001]
["bitfinex","ETHUSD",1753255548280,2.70570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255548688,3.46540091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255548878,4.09750255,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255549418,4.69080255,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255551618,2.85570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255551758,0.15,3695.9,3695.8,0.4341]
["bitfinex","ETHUSD",1753255552384,2.85570091,3695.9,3695.8,0.4341]
["bitfinex","ETHUSD",1753255553912,0.15,3695.9,3695.8,0.4341]
["bitfinex","ETHUSD",1753255554488,2.85570091,3695.9,3695.8,0.4341]
["bitfinex","ETHUSD",1753255554980,2.85570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255564151,2.85570091,3695.9,3695.8,0.4433]
["bitfinex","ETHUSD",1753255564699,0.15,3695.9,3695.8,0.4433]
["bitfinex","ETHUSD",1753255565303,0.15,3695.9,3695.8,1.2137]
["bitfinex","ETHUSD",1753255566943,2.85570091,3695.9,3695.8,0.4433]
["bitfinex","ETHUSD",1753255567150,2.70570091,3695.9,3695.8,0.4433]
["bitfinex","ETHUSD",1753255567353,2.70570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255567553,3.24682704,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255568535,3.68132704,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255569108,7.44352704,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255572132,7.00902704,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255572333,7.44352704,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255573153,0.15,3695.9,3695.8,1.2593]
["bitfinex","ETHUSD",1753255573360,0.1352,3696.0,3695.8,8.09204607]
["bitfinex","ETHUSD",1753255573559,0.1352,3696.0,3695.9,4.5693]
["bitfinex","ETHUSD",1753255584536,0.1352,3696.0,3695.9,7.27500091]
["bitfinex","ETHUSD",1753255584732,0.1352,3696.0,3695.9,4.5693]
["bitfinex","ETHUSD",1753255585639,0.1352,3696.0,3695.9,5.3787124]
["bitfinex","ETHUSD",1753255588057,0.1352,3696.0,3695.9,8.08441331]
["bitfinex","ETHUSD",1753255588689,0.1352,3696.4,3696.1,2.70554566]
["bitfinex","ETHUSD",1753255588884,0.1352,3696.4,3696.2,4.126]
["bitfinex","ETHUSD",1753255589056,0.1352,3696.4,3696.2,4.5683]
["bitfinex","ETHUSD",1753255589257,0.1352,3696.4,3696.2,5.2048959]
["bitfinex","ETHUSD",1753255589453,0.1352,3696.4,3696.3,0.4423]
["bitfinex","ETHUSD",1753255591980,0.1352,3696.4,3696.2,4.126]
["bitfinex","ETHUSD",1753255592185,0.1352,3696.4,3696.3,1.227]
["bitfinex","ETHUSD",1753255592681,0.002,3696.9,3696.4,2.70532627]
["bitfinex","ETHUSD",1753255592854,0.1352,3696.6,3696.5,4.125]
["bitfinex","ETHUSD",1753255593055,0.1352,3696.6,3696.5,5.6073578]
["bitfinex","ETHUSD",1753255593272,0.1352,3696.6,3696.5,8.31261953]
["bitfinex","ETHUSD",1753255594089,0.1352,3696.6,3696.5,9.11881953]
["bitfinex","ETHUSD",1753255594252,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753255594452,0.002,3696.9,3696.8,6.83004219]
["bitfinex","ETHUSD",1753255594661,0.002,3696.9,3696.8,8.46632433]
["bitfinex","ETHUSD",1753255594848,0.002,3696.9,3696.8,5.76128214]
["bitfinex","ETHUSD",1753255595081,0.002,3696.9,3696.8,4.5762]
["bitfinex","ETHUSD",1753255598440,0.002,3696.9,3696.3,0.1352]
["bitfinex","ETHUSD",1753255598690,0.1352,3696.6,3696.4,4.124]
["bitfinex","ETHUSD",1753255598991,0.002,3696.9,3696.4,4.124]
["bitfinex","ETHUSD",1753255598992,0.002,3696.9,3696.5,0.8097]
["bitfinex","ETHUSD",1753255599292,0.002,3696.9,3696.6,4.61737]
["bitfinex","ETHUSD",1753255599789,0.002,3696.9,3696.8,2.70504219]
["bitfinex","ETHUSD",1753255599989,0.002,3696.9,3696.8,7.61009261]
["bitfinex","ETHUSD",1753255600166,0.002,3696.9,3696.8,7.58304219]
["bitfinex","ETHUSD",1753255600693,0.002,3696.9,3696.8,5.3292]
["bitfinex","ETHUSD",1753255601194,0.002,3696.9,3696.8,8.03424219]
["bitfinex","ETHUSD",1753255601362,0.002,3696.9,3696.8,9.15753395]
["bitfinex","ETHUSD",1753255601559,0.002,3696.9,3696.8,6.45249176]
["bitfinex","ETHUSD",1753255601764,0.002,3696.9,3696.8,4.124]
["bitfinex","ETHUSD",1753255601986,0.002,3696.9,3696.5,1.2746]
["bitfinex","ETHUSD",1753255602298,0.002,3696.9,3696.6,4.124]
["bitfinex","ETHUSD",1753255602486,0.002,3696.9,3696.5,1.2746]
["bitfinex","ETHUSD",1753255602681,2.70698855,3696.9,3696.6,4.124]
["bitfinex","ETHUSD",1753255602882,2.70698855,3696.9,3696.7,4.124]
["bitfinex","ETHUSD",1753255602883,1.0797722,3696.9,3696.7,4.124]
["bitfinex","ETHUSD",1753255603084,2.70511544,3696.7,3696.1,2.70554716]
["bitfinex","ETHUSD",1753255603265,2.70508441,3696.8,3696.2,4.124]
["bitfinex","ETHUSD",1753255603665,0.4559,3696.9,3696.3,3.15653925]
["bitfinex","ETHUSD",1753255603666,0.002,3696.9,3696.3,3.15653925]
["bitfinex","ETHUSD",1753255603865,0.002,3696.9,3696.4,4.124]
["bitfinex","ETHUSD",1753255604066,2.70504928,3696.8,3696.4,4.124]
["bitfinex","ETHUSD",1753255604593,2.70698807,3696.9,3696.4,4.124]
["bitfinex","ETHUSD",1753255604799,2.70507519,3696.8,3696.4,4.124]
["bitfinex","ETHUSD",1753255605562,2.70507519,3696.8,3696.4,4.5752]
["bitfinex","ETHUSD",1753255606855,2.70507519,3696.8,3696.5,0.4512]
["bitfinex","ETHUSD",1753255607778,2.70511965,3696.7,3696.4,4.124]
["bitfinex","ETHUSD",1753255608466,2.70506473,3696.8,3696.4,4.5752]
["bitfinex","ETHUSD",1753255608667,0.002,3696.9,3696.4,4.5752]
["bitfinex","ETHUSD",1753255608668,2.70512341,3696.7,3696.4,4.5752]
["bitfinex","ETHUSD",1753255609195,0.1352,3696.6,3696.5,4.124]
["bitfinex","ETHUSD",1753255609601,0.1352,3696.6,3696.5,4.5752]
["bitfinex","ETHUSD",1753255611066,0.1352,3696.6,3696.5,4.60225261]
["bitfinex","ETHUSD",1753255611404,0.1372,3696.9,3696.5,7.8208138]
["bitfinex","ETHUSD",1753255611604,0.1372,3696.9,3696.6,2.70518252]
["bitfinex","ETHUSD",1753255611803,0.1372,3696.9,3696.7,4.124]
["bitfinex","ETHUSD",1753255611963,0.1372,3696.9,3696.5,0.54036526]
["bitfinex","ETHUSD",1753255612164,0.1372,3696.9,3695.8,3.001]
["bitfinex","ETHUSD",1753255612165,2.70509283,3696.8,3696.6,4.124]
["bitfinex","ETHUSD",1753255612387,0.1352,3696.5,3696.1,0.8069]
["bitfinex","ETHUSD",1753255612718,0.1352,3696.5,3695.9,0.1352]
["bitfinex","ETHUSD",1753255612869,0.1352,3696.1,3696.0,4.124]
["bitfinex","ETHUSD",1753255613496,0.1352,3696.1,3695.8,0.001]
["bitfinex","ETHUSD",1753255613497,2.84080035,3696.1,3695.8,0.001]
["bitfinex","ETHUSD",1753255613680,2.84080035,3696.1,3696.0,4.124]
["bitfinex","ETHUSD",1753255614674,2.70570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255614869,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255615805,2.70565031,3696.0,3695.8,4.125]
["bitfinex","ETHUSD",1753255617104,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255617693,2.70570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255618105,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255618985,2.85555727,3696.1,3695.8,4.125]
["bitfinex","ETHUSD",1753255618986,0.15,3696.1,3695.8,4.125]
["bitfinex","ETHUSD",1753255619580,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255620016,2.70565605,3696.0,3695.8,4.125]
["bitfinex","ETHUSD",1753255620509,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255621786,2.70565253,3696.0,3695.8,4.125]
["bitfinex","ETHUSD",1753255622613,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255622987,2.70565635,3696.0,3695.8,4.125]
["bitfinex","ETHUSD",1753255623185,2.85565635,3696.0,3695.8,4.125]
["bitfinex","ETHUSD",1753255623614,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255624381,2.85565483,3696.0,3695.8,4.125]
["bitfinex","ETHUSD",1753255624920,0.15,3696.0,3695.8,4.125]
["bitfinex","ETHUSD",1753255625117,2.70570091,3695.9,3695.8,4.125]
["bitfinex","ETHUSD",1753255627723,4.50404749,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255630891,4.06384749,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255631109,3.46370091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255632512,3.90390091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255632705,6.90390091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255633019,7.05390091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255634657,6.61370091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255635627,0.15,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255635828,2.85570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255636026,3.141271,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255638043,2.991271,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255638241,4.216671,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255639462,7.216671,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255641070,7.766671,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255649606,11.449471,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255649819,11.599471,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255651082,12.063471,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255652892,12.64666923,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255656903,12.18266923,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255657440,12.64666923,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255658040,12.18266923,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255658208,11.599471,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255659095,12.18302885,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255659296,12.64702885,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255662425,12.18302885,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255663353,10.84782885,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255663640,3.43925876,3695.9,3695.8,0.4471]
["bitfinex","ETHUSD",1753255663813,2.85570091,3695.9,3695.8,0.4471]
["bitfinex","ETHUSD",1753255664002,0.15,3695.9,3695.8,1.2408]
["bitfinex","ETHUSD",1753255664393,2.85570091,3695.9,3695.8,1.2408]
["bitfinex","ETHUSD",1753255665744,0.15,3695.9,3695.8,1.2408]
["bitfinex","ETHUSD",1753255666096,2.85570091,3695.9,3695.8,1.2408]
["bitfinex","ETHUSD",1753255668203,0.15,3695.9,3695.8,1.2408]
["bitfinex","ETHUSD",1753255668604,0.15,3696.0,3695.8,1.2408]
["bitfinex","ETHUSD",1753255668805,0.1352,3695.9,3695.8,0.8202]
["bitfinex","ETHUSD",1753255669123,0.15,3696.0,3695.9,3.53020091]
["bitfinex","ETHUSD",1753255669329,0.15,3696.0,3695.9,3.97630091]
["bitfinex","ETHUSD",1753255672043,0.15,3696.0,3695.9,1.2706]
["bitfinex","ETHUSD",1753255672364,0.15,3696.0,3695.9,5.3926]
["bitfinex","ETHUSD",1753255672516,0.15,3696.0,3695.9,1.2706]
["bitfinex","ETHUSD",1753255672710,0.15,3696.0,3695.9,5.3926]
["bitfinex","ETHUSD",1753255673107,0.15,3696.0,3695.9,6.20274969]
["bitfinex","ETHUSD",1753255673425,0.2852,3696.0,3695.9,6.20174969]
["bitfinex","ETHUSD",1753255673640,0.1352,3696.0,3695.9,6.20174969]
["bitfinex","ETHUSD",1753255674863,2.8408277,3696.0,3695.9,6.20174969]
["bitfinex","ETHUSD",1753255675064,2.8408277,3696.0,3695.9,5.3916]
["bitfinex","ETHUSD",1753255675931,0.1352,3696.0,3695.9,5.3916]
["bitfinex","ETHUSD",1753255676950,2.8408277,3696.0,3695.9,5.3916]
["bitfinex","ETHUSD",1753255677847,2.8408277,3696.0,3695.9,1.2706]
["bitfinex","ETHUSD",1753255678048,2.8408277,3696.0,3695.9,5.3916]
["bitfinex","ETHUSD",1753255679574,0.1352,3696.0,3695.9,5.3916]
["bitfinex","ETHUSD",1753255680385,0.1352,3696.0,3695.9,5.93106]
["bitfinex","ETHUSD",1753255682348,0.1352,3696.0,3695.9,5.3916]
["bitfinex","ETHUSD",1753255683163,0.1352,3696.0,3695.9,5.3906]
["bitfinex","ETHUSD",1753255689709,0.1352,3696.0,3695.9,1.2706]
["bitfinex","ETHUSD",1753255689918,0.1352,3696.0,3695.9,5.3906]
["bitfinex","ETHUSD",1753255693028,0.1352,3696.0,3695.9,0.4461]
["bitfinex","ETHUSD",1753255693237,0.1352,3696.0,3695.9,4.5661]
["bitfinex","ETHUSD",1753255694547,0.1352,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255694902,0.1352,3696.0,3695.9,4.5599]
["bitfinex","ETHUSD",1753255696242,0.1352,3696.0,3695.9,7.26560091]
["bitfinex","ETHUSD",1753255696419,0.1352,3696.0,3695.9,4.5599]
["bitfinex","ETHUSD",1753255697820,0.1352,3696.0,3695.9,5.3185]
["bitfinex","ETHUSD",1753255701410,0.1352,3696.0,3695.9,0.4409]
["bitfinex","ETHUSD",1753255701562,0.1352,3696.0,3695.9,4.12]
["bitfinex","ETHUSD",1753255701898,0.1352,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255702286,0.1352,3696.0,3695.9,4.12]
["bitfinex","ETHUSD",1753255706906,0.1352,3696.0,3695.9,4.5599]
["bitfinex","ETHUSD",1753255708203,0.1352,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255709412,2.8408277,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255709620,0.1352,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255710071,2.8408277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255710273,2.8408277,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255710807,0.1352,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255711106,0.1352,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255711274,0.1352,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255711894,2.8408277,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255712092,2.8408277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255712297,2.8408277,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255712699,2.8408277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255712884,3.94767008,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255713075,3.94767008,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255713286,3.94767008,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255713497,3.94767008,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255714508,4.71737008,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255714821,4.71737008,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255715008,4.86737008,3696.0,3695.9,4.119]
["bitfinex","ETHUSD",1753255715731,4.86737008,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255716587,4.40937008,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255716782,0.2852,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255718426,2.9908277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255719629,0.2852,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255719924,0.2852,3696.0,3695.9,0.4399]
["bitfinex","ETHUSD",1753255720290,0.2852,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255720291,2.9908277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255720492,3.56046697,3696.0,3695.9,4.118]
["bitfinex","ETHUSD",1753255722240,2.9908277,3696.0,3695.9,4.118]
["bitfinex","ETHUSD",1753255724251,3.8066277,3696.0,3695.9,4.118]
["bitfinex","ETHUSD",1753255724740,3.8066277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255724943,4.2646277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255727339,4.8146277,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255727540,5.97834697,3696.0,3695.9,0.001]
["bitfinex","ETHUSD",1753255728443,3.25570091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255728646,7.54560091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255728871,11.66260091,3695.9,3695.8,0.001]
["bitfinex","ETHUSD",1753255729037,3.25584733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753255729237,13.10391599,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753255729443,18.44241599,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753255731444,13.32732399,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753255732536,13.91045287,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753255735367,13.32732399,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753255743577,7.00749377,3695.5,3695.1,0.041]
["bitfinex","ETHUSD",1753255743915,16.38858577,3695.5,3695.1,0.041]
["bitfinex","ETHUSD",1753255744096,16.85848577,3695.5,3695.1,0.041]
["bitfinex","ETHUSD",1753255745806,16.85848577,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753255745807,17.00848577,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753255746003,19.60142577,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753255750545,20.18355126,3695.5,3695.4,1e-08]
["bitfinex","ETHUSD",1753255752927,20.18355126,3695.5,3695.0,0.001]
["bitfinex","ETHUSD",1753255752928,0.55,3695.0,3694.5,0.001]
["bitfinex","ETHUSD",1753255753141,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255754751,2.70665295,3694.6,3694.5,0.4293]
["bitfinex","ETHUSD",1753255755318,2.70665295,3694.6,3694.5,1.2527]
["bitfinex","ETHUSD",1753255756416,2.85665295,3694.6,3694.5,1.2527]
["bitfinex","ETHUSD",1753255765646,2.85665295,3694.6,3694.5,0.4293]
["bitfinex","ETHUSD",1753255765854,2.85665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255766148,2.85665295,3694.6,3694.5,0.4293]
["bitfinex","ETHUSD",1753255766350,2.85665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255767935,3.47129136,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255785713,2.85665295,3694.6,3694.5,0.4722]
["bitfinex","ETHUSD",1753255786902,0.15,3694.6,3694.5,0.4722]
["bitfinex","ETHUSD",1753255787104,2.70653533,3694.8,3694.6,0.8139]
["bitfinex","ETHUSD",1753255787304,2.70653533,3694.8,3694.7,0.4712]
["bitfinex","ETHUSD",1753255787587,0.002,3695.0,3694.8,0.8139]
["bitfinex","ETHUSD",1753255787817,0.002,3695.0,3694.9,4.8020073]
["bitfinex","ETHUSD",1753255790430,2.70657969,3694.7,3694.6,0.7768]
["bitfinex","ETHUSD",1753255790634,2.84177969,3694.7,3694.6,5.36]
["bitfinex","ETHUSD",1753255790836,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255791133,3.89128621,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255791340,7.34718621,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255792608,8.12658621,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255801743,7.67068621,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255801941,11.00328621,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255802142,2.85665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255802347,2.85665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255802525,6.40665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255802712,6.88045295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255803546,5.85665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255803850,5.85665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255804265,2.85665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255804487,2.85665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255804774,4.35068541,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255805063,4.35068541,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255805231,2.85665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255810837,2.85665295,3694.6,3694.5,1.2732]
["bitfinex","ETHUSD",1753255811053,2.70648425,3694.9,3694.5,1.2732]
["bitfinex","ETHUSD",1753255811269,2.70648425,3694.9,3694.6,0.4571]
["bitfinex","ETHUSD",1753255811449,2.70651559,3694.8,3694.6,0.4571]
["bitfinex","ETHUSD",1753255811882,2.70657969,3694.7,3694.6,0.4571]
["bitfinex","ETHUSD",1753255812272,2.70652874,3694.8,3694.6,0.4571]
["bitfinex","ETHUSD",1753255813050,2.70657969,3694.7,3694.6,0.4571]
["bitfinex","ETHUSD",1753255814286,0.002,3695.0,3694.6,1.2542]
["bitfinex","ETHUSD",1753255814287,2.70653372,3694.8,3694.6,1.2542]
["bitfinex","ETHUSD",1753255814482,2.70653372,3694.8,3694.7,0.4571]
["bitfinex","ETHUSD",1753255815907,2.70657969,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753255816088,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255816270,2.70665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255816574,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255817307,2.70665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255818464,3.17192448,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255818664,3.17192448,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255821719,3.17192448,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255822019,2.70665295,3694.6,3694.5,1.2217]
["bitfinex","ETHUSD",1753255826438,2.70665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255826619,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255827223,2.70665295,3694.6,3694.5,0.4581]
["bitfinex","ETHUSD",1753255827424,2.70665295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255827847,3.24797504,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255828217,0.002,3695.0,3694.5,0.8167]
["bitfinex","ETHUSD",1753255828416,2.70662798,3694.7,3694.6,0.4571]
["bitfinex","ETHUSD",1753255831686,2.84185295,3694.6,3694.5,4.9277]
["bitfinex","ETHUSD",1753255831837,2.84185295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255834557,2.89175295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255834756,3.50995365,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255845312,3.65995365,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255854045,10.66184565,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255854247,14.24547177,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753255858759,2.70694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753255858962,2.85694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753255860159,2.85694602,3694.2,3694.1,0.5074]
["bitfinex","ETHUSD",1753255861372,4.09978944,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753255862365,2.85694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753255862530,2.85694602,3694.2,3694.1,0.5074]
["bitfinex","ETHUSD",1753255862733,0.15,3694.2,3694.1,0.5074]
["bitfinex","ETHUSD",1753255862933,0.15,3694.2,3694.1,1.2636]
["bitfinex","ETHUSD",1753255868019,2.85694602,3694.2,3694.1,1.2636]
["bitfinex","ETHUSD",1753255868294,2.85694602,3694.2,3694.1,5.3726]
["bitfinex","ETHUSD",1753255869682,2.85694602,3694.2,3694.1,0.7962]
["bitfinex","ETHUSD",1753255869855,2.85694602,3694.2,3694.1,4.149]
["bitfinex","ETHUSD",1753255870881,2.85694602,3694.2,3694.1,4.6164]
["bitfinex","ETHUSD",1753255872399,2.85694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753255872570,2.85694602,3694.2,3694.1,4.149]
["bitfinex","ETHUSD",1753255873401,2.85694602,3694.2,3694.1,4.6164]
["bitfinex","ETHUSD",1753255875212,0.15,3694.2,3694.1,4.6164]
["bitfinex","ETHUSD",1753255875406,2.85694602,3694.2,3694.1,4.6164]
["bitfinex","ETHUSD",1753255875839,0.15,3694.2,3694.1,4.6164]
["bitfinex","ETHUSD",1753255876136,0.15,3694.2,3694.1,5.3865]
["bitfinex","ETHUSD",1753255877546,2.85694602,3694.2,3694.1,5.3865]
["bitfinex","ETHUSD",1753255877845,0.15,3694.2,3694.1,5.3865]
["bitfinex","ETHUSD",1753255878406,2.85694602,3694.2,3694.1,1.2775]
["bitfinex","ETHUSD",1753255878621,2.85694602,3694.2,3694.1,5.3855]
["bitfinex","ETHUSD",1753255879225,0.15,3694.2,3694.1,5.3855]
["bitfinex","ETHUSD",1753255880011,2.85694602,3694.2,3694.1,5.3855]
["bitfinex","ETHUSD",1753255881250,2.85694602,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255882110,0.15,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255882641,2.85694602,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255883112,0.15,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255883311,2.85694602,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255884316,0.15,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255886031,2.85694602,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255887244,0.15,3694.2,3694.1,4.6154]
["bitfinex","ETHUSD",1753255890183,0.15,3694.2,3694.1,8.94036079]
["bitfinex","ETHUSD",1753255890410,0.002,3695.0,3694.4,0.7934]
["bitfinex","ETHUSD",1753255890670,0.002,3695.0,3694.9,3.49983319]
["bitfinex","ETHUSD",1753255890671,0.1372,3695.0,3694.9,3.49983319]
["bitfinex","ETHUSD",1753255890852,0.1372,3695.0,3694.9,7.63389752]
["bitfinex","ETHUSD",1753255891058,0.1372,3695.0,3694.9,9.11447493]
["bitfinex","ETHUSD",1753255891770,0.1372,3695.0,3694.9,9.06657493]
["bitfinex","ETHUSD",1753255900106,0.002,3695.0,3694.9,12.06657493]
["bitfinex","ETHUSD",1753255900321,0.002,3695.0,3694.9,12.20177493]
["bitfinex","ETHUSD",1753255900485,1e-08,3695.0,3694.9,12.20177493]
["bitfinex","ETHUSD",1753255906122,1e-08,3695.0,3694.9,8.09477493]
["bitfinex","ETHUSD",1753255906511,1e-08,3695.0,3694.9,12.19977493]
["bitfinex","ETHUSD",1753255912444,1e-08,3695.0,3694.9,8.09477493]
["bitfinex","ETHUSD",1753255912648,1e-08,3695.0,3694.9,12.19877493]
["bitfinex","ETHUSD",1753255913536,1e-08,3695.0,3694.9,8.09477493]
["bitfinex","ETHUSD",1753255913731,1e-08,3695.0,3694.9,12.19877493]
["bitfinex","ETHUSD",1753255916716,1e-08,3695.0,3694.9,12.19977493]
["bitfinex","ETHUSD",1753255917216,1e-08,3695.0,3694.9,12.33144262]
["bitfinex","ETHUSD",1753255919255,1e-08,3695.0,3694.9,39.11336062]
["bitfinex","ETHUSD",1753255919462,0.002,3695.2,3695.1,12.3105787]
["bitfinex","ETHUSD",1753255919650,0.002,3695.2,3695.1,17.89920755]
["bitfinex","ETHUSD",1753255919839,0.002,3695.2,3695.1,18.03440755]
["bitfinex","ETHUSD",1753255920178,0.002,3695.2,3695.1,18.48050755]
["bitfinex","ETHUSD",1753255920862,0.002,3695.2,3695.1,14.37650755]
["bitfinex","ETHUSD",1753255921040,0.002,3695.2,3695.1,18.48050755]
["bitfinex","ETHUSD",1753255921443,0.002,3695.2,3695.1,8.56141555]
["bitfinex","ETHUSD",1753255921644,0.002,3695.2,3695.1,12.66441555]
["bitfinex","ETHUSD",1753255924272,0.002,3695.9,3695.1,12.21831555]
["bitfinex","ETHUSD",1753255924509,0.002,3697.3,3695.1,12.21831555]
["bitfinex","ETHUSD",1753255924648,0.73057074,3697.6,3695.1,12.21831555]
["bitfinex","ETHUSD",1753255924649,0.002,3698.1,3697.6,2.70439763]
["bitfinex","ETHUSD",1753255924853,0.4299,3698.0,3697.7,4.196]
["bitfinex","ETHUSD",1753255925053,0.4299,3697.9,3697.8,2.70431067]
["bitfinex","ETHUSD",1753255925408,0.002,3698.1,3698.0,2.70416441]
["bitfinex","ETHUSD",1753255925568,0.7741,3698.0,3696.4,2.70533492]
["bitfinex","ETHUSD",1753255925893,0.6041192,3697.9,3696.6,3.0]
["bitfinex","ETHUSD",1753255926048,1.204,3698.0,3696.7,4.22705115]
["bitfinex","ETHUSD",1753255926249,1.204,3698.0,3696.8,3.4461]
["bitfinex","ETHUSD",1753255926585,1.204,3698.0,3696.9,4.202]
["bitfinex","ETHUSD",1753255926787,0.7741,3698.0,3697.1,3.0]
["bitfinex","ETHUSD",1753255926963,0.002,3698.1,3697.3,2.70466219]
["bitfinex","ETHUSD",1753255927164,0.002,3698.1,3697.5,3.0]
["bitfinex","ETHUSD",1753255927352,0.002,3698.1,3697.6,4.202]
["bitfinex","ETHUSD",1753255927691,0.002,3698.1,3697.6,4.6481]
["bitfinex","ETHUSD",1753255927991,0.002,3698.1,3697.7,0.4461]
["bitfinex","ETHUSD",1753255928188,0.002,3698.1,3697.8,4.202]
["bitfinex","ETHUSD",1753255928491,0.002,3698.1,3697.8,4.21105611]
["bitfinex","ETHUSD",1753255928788,0.002,3698.1,3697.9,0.00905587]
["bitfinex","ETHUSD",1753255928964,0.002,3698.1,3698.0,4.202]
["bitfinex","ETHUSD",1753255930607,0.002,3698.1,3697.9,0.00905587]
["bitfinex","ETHUSD",1753255930608,0.4319,3698.1,3697.9,0.00905587]
["bitfinex","ETHUSD",1753255930903,0.4319,3698.1,3698.0,4.2]
["bitfinex","ETHUSD",1753255930904,0.39310823,3698.1,3698.0,4.2]
["bitfinex","ETHUSD",1753255932270,0.82300823,3698.1,3698.0,4.2]
["bitfinex","ETHUSD",1753255932475,3.52709952,3698.1,3697.9,0.00905587]
["bitfinex","ETHUSD",1753255932788,3.09719952,3698.1,3698.0,4.196]
["bitfinex","ETHUSD",1753255932955,2.70416441,3698.0,3697.9,0.00905587]
["bitfinex","ETHUSD",1753255933159,3.71419895,3698.0,3697.9,4.20505587]
["bitfinex","ETHUSD",1753255935504,3.28429895,3698.0,3697.9,4.20505587]
["bitfinex","ETHUSD",1753255935999,3.71419895,3698.0,3697.9,4.20505587]
["bitfinex","ETHUSD",1753255937500,4.46639895,3698.0,3697.9,4.20505587]
["bitfinex","ETHUSD",1753255937802,4.46639895,3698.0,3697.9,0.00905587]
["bitfinex","ETHUSD",1753255938589,3.45665694,3697.6,3697.5,4.191]
["bitfinex","ETHUSD",1753255938776,4.78660332,3697.6,3697.5,4.191]
["bitfinex","ETHUSD",1753255938976,2.7049931,3696.9,3696.2,0.5813]
["bitfinex","ETHUSD",1753255939176,2.84029082,3696.8,3696.4,4.191]
["bitfinex","ETHUSD",1753255939777,0.4299,3697.0,3696.2,0.4461]
["bitfinex","ETHUSD",1753255939977,0.1352,3696.5,3696.3,4.19]
["bitfinex","ETHUSD",1753255940200,0.1352,3696.5,3696.4,3.87443492]
["bitfinex","ETHUSD",1753255940402,0.7522,3697.3,3696.4,3.87443492]
["bitfinex","ETHUSD",1753255940403,0.1352,3696.8,3696.4,1.1691]
["bitfinex","ETHUSD",1753255940602,0.1352,3696.8,3696.6,2.70514634]
["bitfinex","ETHUSD",1753255940768,0.1352,3696.8,3696.7,4.21705115]
["bitfinex","ETHUSD",1753255940970,0.1352,3696.8,3696.7,4.66315115]
["bitfinex","ETHUSD",1753255941702,0.1352,3696.8,3696.7,4.6361]
["bitfinex","ETHUSD",1753255941904,0.1352,3696.8,3696.7,4.19]
["bitfinex","ETHUSD",1753255942114,0.5651,3696.8,3696.7,4.19]
["bitfinex","ETHUSD",1753255942524,0.1352,3696.8,3696.7,4.19]
["bitfinex","ETHUSD",1753255946407,0.1352,3696.8,3696.7,4.6361]
["bitfinex","ETHUSD",1753255946910,0.1352,3696.8,3696.7,7.34121537]
["bitfinex","ETHUSD",1753255947911,0.1352,3696.8,3696.7,4.6361]
["bitfinex","ETHUSD",1753255948285,0.1352,3696.8,3696.7,4.19]
["bitfinex","ETHUSD",1753255949708,0.1352,3696.8,3696.7,6.89511537]
["bitfinex","ETHUSD",1753255951392,0.1352,3696.8,3696.7,7.33581537]
["bitfinex","ETHUSD",1753255953416,0.1352,3696.8,3696.7,6.89511537]
["bitfinex","ETHUSD",1753255955002,0.1352,3696.8,3696.7,4.19]
["bitfinex","ETHUSD",1753255955398,0.1352,3696.8,3696.7,6.89511537]
["bitfinex","ETHUSD",1753255957228,0.1352,3696.8,3696.7,4.19]
["bitfinex","ETHUSD",1753255958923,3.50726804,3696.7,3696.2,0.20100002]
["bitfinex","ETHUSD",1753255959104,0.1352,3696.5,3696.3,4.173]
["bitfinex","ETHUSD",1753255959306,0.4445,3696.6,3696.3,4.173]
["bitfinex","ETHUSD",1753255959550,0.4445,3696.5,3696.3,4.173]
["bitfinex","ETHUSD",1753255960040,0.4445,3696.4,3696.3,4.173]
["bitfinex","ETHUSD",1753255961943,1.2466,3696.7,3696.3,4.173]
["bitfinex","ETHUSD",1753255962153,0.4445,3696.6,3696.3,4.173]
["bitfinex","ETHUSD",1753255962327,0.8021,3696.7,3696.3,7.31908344]
["bitfinex","ETHUSD",1753255963450,0.8021,3696.7,3696.3,4.173]
["bitfinex","ETHUSD",1753255963818,0.4445,3696.6,3696.3,4.173]
["bitfinex","ETHUSD",1753255964154,0.4445,3696.5,3696.3,4.173]
["bitfinex","ETHUSD",1753255964652,0.4445,3696.4,3696.1,0.04]
["bitfinex","ETHUSD",1753255964831,3.5071813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753255965160,3.5071813,3696.2,3696.1,4.21]
["bitfinex","ETHUSD",1753255965448,3.9516813,3696.2,3696.1,4.21]
["bitfinex","ETHUSD",1753255966022,1.2462,3696.2,3696.1,4.21]
["bitfinex","ETHUSD",1753255966350,0.7842,3696.5,3696.1,4.21]
["bitfinex","ETHUSD",1753255966548,0.1352,3696.2,3696.1,6.91552813]
["bitfinex","ETHUSD",1753255966749,0.1352,3696.2,3696.1,7.35622813]
["bitfinex","ETHUSD",1753255966920,0.1352,3696.2,3696.1,9.08951092]
["bitfinex","ETHUSD",1753255978358,0.7842,3696.8,3696.5,2.70520185]
["bitfinex","ETHUSD",1753255978661,0.7842,3696.8,3696.6,4.16]
["bitfinex","ETHUSD",1753255979369,1.2287,3696.8,3696.6,4.16]
["bitfinex","ETHUSD",1753255980566,0.7842,3696.8,3696.6,2.70517367]
["bitfinex","ETHUSD",1753255980796,0.7842,3696.8,3696.1,0.04]
["bitfinex","ETHUSD",1753255980797,0.1352,3696.6,3696.1,0.04]
["bitfinex","ETHUSD",1753255980983,0.473,3696.5,3696.1,0.04]
["bitfinex","ETHUSD",1753255981193,0.7806,3696.4,3696.1,0.04]
["bitfinex","ETHUSD",1753255981331,2.7054813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753255981533,3.4646813,3696.2,3696.1,4.201]
["bitfinex","ETHUSD",1753255981728,3.9376813,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753255982063,4.60198909,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753255982641,7.60198909,3696.2,3696.1,0.04]
["bitfinex","ETHUSD",1753255984454,7.60198909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255984455,8.15198909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255990886,11.75798909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255992517,7.60198909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255992662,11.75798909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255993060,7.60198909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255993260,11.75698909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255994090,7.60198909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753255994289,11.75698909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753256002035,12.30698909,3696.2,3696.1,0.041]
["bitfinex","ETHUSD",1753256004390,4.05914733,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753256004638,11.88463841,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753256004996,12.35763841,3695.7,3695.6,0.001]
["bitfinex","ETHUSD",1753256006598,12.35763841,3695.7,3695.3,0.001]
["bitfinex","ETHUSD",1753256006599,4.043567,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753256006798,11.192567,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753256007047,13.4409557,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753256009652,9.2919557,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753256009835,13.4389557,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753256027147,13.4197557,3695.4,3695.3,0.001]
["bitfinex","ETHUSD",1753256028076,2.70687274,3694.3,3694.1,0.041]
["bitfinex","ETHUSD",1753256028242,37.03564602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753256028447,37.48944602,3694.2,3694.1,1e-08]
["bitfinex","ETHUSD",1753256029047,3.25723915,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753256029243,14.64171455,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753256029438,19.23351455,3693.8,3693.7,1e-08]
["bitfinex","ETHUSD",1753256030444,19.23351455,3693.8,3692.6,0.4728]
["bitfinex","ETHUSD",1753256030445,3.55,3693.7,3691.8,5.265092]
["bitfinex","ETHUSD",1753256030650,3.55,3693.7,3691.5,6.496]
["bitfinex","ETHUSD",1753256030651,2.70787651,3693.0,3692.2,2.7083935]
["bitfinex","ETHUSD",1753256030859,7.138,3692.9,3692.2,2.7083935]
["bitfinex","ETHUSD",1753256031060,7.138,3692.9,3692.3,3.18112712]
["bitfinex","ETHUSD",1753256031266,7.138,3692.9,3692.3,2.70832712]
["bitfinex","ETHUSD",1753256031482,7.138,3692.9,3692.4,0.4728]
["bitfinex","ETHUSD",1753256033281,3.0,3692.9,3691.8,2.70864462]
["bitfinex","ETHUSD",1753256033454,0.1352,3692.2,3692.1,2.7084783]
["bitfinex","ETHUSD",1753256033656,5.70791046,3692.9,3692.2,2.70840349]
["bitfinex","ETHUSD",1753256033961,3.0,3692.9,3692.3,0.7719]
["bitfinex","ETHUSD",1753256034171,3.0,3692.9,3692.4,0.4728]
["bitfinex","ETHUSD",1753256034698,3.0,3692.9,3692.4,3.18104783]
["bitfinex","ETHUSD",1753256034869,3.0,3692.9,3692.4,2.70824783]
["bitfinex","ETHUSD",1753256035053,3.0,3692.9,3692.5,0.4728]
["bitfinex","ETHUSD",1753256036957,0.1352,3692.5,3692.3,0.7719]
["bitfinex","ETHUSD",1753256037184,3.0,3692.7,3692.3,0.7719]
["bitfinex","ETHUSD",1753256037582,3.0,3692.7,3692.4,0.4728]
["bitfinex","ETHUSD",1753256038190,0.1352,3692.4,3692.3,0.7719]
["bitfinex","ETHUSD",1753256038795,0.1352,3692.4,3692.3,1.2447]
["bitfinex","ETHUSD",1753256039356,0.1352,3692.4,3692.3,4.34834803]
["bitfinex","ETHUSD",1753256040098,0.1352,3692.4,3692.3,4.37543141]
["bitfinex","ETHUSD",1753256040264,0.1352,3692.4,3692.3,4.34834803]
["bitfinex","ETHUSD",1753256040658,0.1352,3692.4,3692.3,4.37543141]
["bitfinex","ETHUSD",1753256040874,0.1352,3692.4,3692.3,13.82562341]
["bitfinex","ETHUSD",1753256041075,3.46305369,3694.0,3693.1,2.70773537]
["bitfinex","ETHUSD",1753256041280,1.45500112,3693.9,3693.3,2.70760566]
["bitfinex","ETHUSD",1753256041518,0.1352,3693.3,3693.2,3.52967029]
["bitfinex","ETHUSD",1753256041992,0.1352,3693.3,3693.2,3.99947029]
["bitfinex","ETHUSD",1753256042363,0.1352,3693.3,3693.2,1.2918]
["bitfinex","ETHUSD",1753256042805,0.1352,3693.3,3693.2,3.99947897]
["bitfinex","ETHUSD",1753256043686,0.1352,3693.3,3693.2,1.2918]
["bitfinex","ETHUSD",1753256043890,0.1352,3693.3,3693.1,4.138]
["bitfinex","ETHUSD",1753256044082,2.70745995,3693.5,3693.0,4.6078]
["bitfinex","ETHUSD",1753256044278,0.04,3693.9,3693.1,0.4698]
["bitfinex","ETHUSD",1753256044500,0.04,3693.9,3693.3,2.70758862]
["bitfinex","ETHUSD",1753256044730,0.04,3693.9,3693.4,1.2702]
["bitfinex","ETHUSD",1753256044885,0.04,3693.9,3693.4,3.97772062]
["bitfinex","ETHUSD",1753256045066,0.04,3693.9,3693.5,3.17725003]
["bitfinex","ETHUSD",1753256045269,0.04,3693.9,3693.5,0.4698]
["bitfinex","ETHUSD",1753256045504,0.04,3693.9,3693.6,0.4698]
["bitfinex","ETHUSD",1753256046107,0.04,3693.9,3693.4,0.8004]
["bitfinex","ETHUSD",1753256046293,0.04,3693.9,3693.7,3.17705942]
["bitfinex","ETHUSD",1753256046779,0.04,3693.9,3693.8,3.17703915]
["bitfinex","ETHUSD",1753256046982,0.04,3693.9,3693.8,0.4698]
["bitfinex","ETHUSD",1753256047183,0.04,3693.9,3693.8,3.17703915]
["bitfinex","ETHUSD",1753256049998,0.04,3693.9,3693.8,3.96573915]
["bitfinex","ETHUSD",1753256050315,0.1752,3693.9,3693.8,3.96573915]
["bitfinex","ETHUSD",1753256050506,0.1752,3693.9,3693.8,5.38733999]
["bitfinex","ETHUSD",1753256052280,0.1752,3693.9,3693.8,8.10273915]
["bitfinex","ETHUSD",1753256064628,0.1752,3693.9,3693.8,8.09473915]
["bitfinex","ETHUSD",1753256071103,0.1752,3693.9,3693.8,6.83623915]
["bitfinex","ETHUSD",1753256072205,0.1752,3693.9,3693.8,7.28333915]
["bitfinex","ETHUSD",1753256076533,0.1752,3693.9,3693.8,6.83623915]
["bitfinex","ETHUSD",1753256082363,0.1752,3693.9,3693.8,4.129]
["bitfinex","ETHUSD",1753256082564,0.1752,3693.9,3693.8,4.125]
["bitfinex","ETHUSD",1753256082721,0.1752,3693.9,3693.8,6.83223915]
["bitfinex","ETHUSD",1753256083160,0.1752,3693.9,3693.8,7.27933915]
["bitfinex","ETHUSD",1753256083966,0.1752,3693.9,3693.8,6.83223915]
["bitfinex","ETHUSD",1753256084861,0.1752,3693.9,3693.4,0.8026]
["bitfinex","ETHUSD",1753256085147,0.1352,3693.6,3693.5,4.125]
["bitfinex","ETHUSD",1753256085335,1.3024,3693.8,3693.5,6.83245529]
["bitfinex","ETHUSD",1753256085519,0.8287,3693.8,3693.5,6.83245529]
["bitfinex","ETHUSD",1753256086471,0.04,3693.9,3693.6,3.15448574]
["bitfinex","ETHUSD",1753256086625,0.04,3693.9,3693.8,2.70723915]
["bitfinex","ETHUSD",1753256087065,0.04,3693.9,3693.8,3.15433915]
["bitfinex","ETHUSD",1753256089458,0.1752,3693.9,3693.8,3.15433915]
["bitfinex","ETHUSD",1753256090664,0.04,3693.9,3693.8,4.26086403]
["bitfinex","ETHUSD",1753256090828,0.04,3693.9,3693.8,4.36899164]
["bitfinex","ETHUSD",1753256093672,0.042,3693.9,3693.8,4.36899164]
["bitfinex","ETHUSD",1753256097373,1e-08,3693.9,3693.8,5.15636403]
["bitfinex","ETHUSD",1753256097574,0.43510001,3695.6,3695.2,2.70621346]
["bitfinex","ETHUSD",1753256097873,0.3140923,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753256098034,2.70557618,3696.1,3695.4,4.124]
["bitfinex","ETHUSD",1753256098234,0.002,3696.4,3695.4,4.124]
["bitfinex","ETHUSD",1753256098431,5.7056353,3696.0,3695.4,6.82999403]
["bitfinex","ETHUSD",1753256098845,5.7056353,3696.0,3695.4,4.124]
["bitfinex","ETHUSD",1753256099168,5.7056353,3696.0,3695.4,6.83006361]
["bitfinex","ETHUSD",1753256099537,3.0,3696.0,3695.4,6.83006361]
["bitfinex","ETHUSD",1753256099795,0.4703,3695.8,3695.4,6.83006361]
["bitfinex","ETHUSD",1753256100067,0.4703,3695.8,3695.4,4.124]
["bitfinex","ETHUSD",1753256100669,1.2806,3695.7,3695.4,4.124]
["bitfinex","ETHUSD",1753256100859,1.9224911,3695.7,3695.4,4.124]
["bitfinex","ETHUSD",1753256101236,4.15808611,3695.7,3695.4,4.124]
["bitfinex","ETHUSD",1753256101436,0.1352,3695.4,3694.9,2.70638624]
["bitfinex","ETHUSD",1753256101667,0.1352,3695.4,3694.4,1.2725]
["bitfinex","ETHUSD",1753256101668,1.2806,3695.3,3694.8,2.70649029]
["bitfinex","ETHUSD",1753256101965,0.1352,3694.9,3694.8,2.70649029]
["bitfinex","ETHUSD",1753256102148,0.1352,3694.9,3694.8,6.83049029]
["bitfinex","ETHUSD",1753256102469,0.1352,3694.9,3694.8,2.70649029]
["bitfinex","ETHUSD",1753256102650,0.1352,3694.9,3694.4,2.70678918]
["bitfinex","ETHUSD",1753256102834,0.1352,3694.6,3694.5,6.83071725]
["bitfinex","ETHUSD",1753256103254,0.1352,3694.6,3694.5,2.70671725]
["bitfinex","ETHUSD",1753256103468,0.1352,3694.6,3694.5,6.83071725]
["bitfinex","ETHUSD",1753256103972,0.1352,3694.6,3694.2,0.4504]
["bitfinex","ETHUSD",1753256104177,0.7643,3694.7,3694.1,0.8221]
["bitfinex","ETHUSD",1753256104178,0.1352,3694.4,3694.3,2.70682164]
["bitfinex","ETHUSD",1753256104565,0.6055,3694.4,3694.3,4.124]
["bitfinex","ETHUSD",1753256104874,0.7643,3694.3,3693.8,2.70718445]
["bitfinex","ETHUSD",1753256105041,0.1352,3694.2,3693.9,6.83116141]
["bitfinex","ETHUSD",1753256105236,0.4703,3694.2,3693.3,0.4504]
["bitfinex","ETHUSD",1753256105441,0.1352,3693.8,3693.6,2.70733476]
["bitfinex","ETHUSD",1753256105745,0.1352,3693.8,3693.7,4.124]
["bitfinex","ETHUSD",1753256105946,0.1352,3693.8,3693.7,6.83131245]
["bitfinex","ETHUSD",1753256106253,0.1352,3693.8,3693.7,3.66127717]
["bitfinex","ETHUSD",1753256106454,0.1352,3693.8,3693.4,0.001]
["bitfinex","ETHUSD",1753256106669,0.1352,3693.8,3693.6,2.70736619]
["bitfinex","ETHUSD",1753256106870,0.4703,3694.0,3693.6,2.70736619]
["bitfinex","ETHUSD",1753256107095,0.4703,3693.9,3693.7,4.124]
["bitfinex","ETHUSD",1753256107875,2.70695287,3694.2,3693.7,4.124]
["bitfinex","ETHUSD",1753256108081,0.4703,3694.1,3693.7,4.124]
["bitfinex","ETHUSD",1753256109795,0.4703,3694.1,3693.7,6.83130711]
["bitfinex","ETHUSD",1753256110083,1.2346,3694.3,3693.7,4.124]
["bitfinex","ETHUSD",1753256110584,0.7643,3694.3,3693.7,4.124]
["bitfinex","ETHUSD",1753256110752,0.7643,3694.3,3693.9,2.70712241]
["bitfinex","ETHUSD",1753256111661,1.2346,3694.3,3693.8,2.70721824]
["bitfinex","ETHUSD",1753256112063,0.1352,3693.8,3693.7,4.124]
["bitfinex","ETHUSD",1753256112258,0.1352,3693.8,3693.7,6.83131245]
["bitfinex","ETHUSD",1753256114651,0.1352,3693.8,3693.7,7.28171245]
["bitfinex","ETHUSD",1753256115296,0.1352,3693.8,3693.7,4.5744]
["bitfinex","ETHUSD",1753256115455,0.1352,3693.8,3693.7,4.124]
["bitfinex","ETHUSD",1753256116158,0.1352,3693.8,3693.6,0.001]
["bitfinex","ETHUSD",1753256116460,3.17735556,3694.1,3693.7,4.124]
["bitfinex","ETHUSD",1753256116665,2.70705556,3694.1,3693.7,4.124]
["bitfinex","ETHUSD",1753256116968,0.4703,3694.0,3693.7,4.124]
["bitfinex","ETHUSD",1753256117605,0.1352,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256117763,0.1352,3693.7,3693.6,4.125]
["bitfinex","ETHUSD",1753256118296,0.1352,3693.7,3693.6,6.83238574]
["bitfinex","ETHUSD",1753256118759,0.1352,3693.7,3693.6,7.28278574]
["bitfinex","ETHUSD",1753256119863,0.1352,3693.7,3693.6,4.125]
["bitfinex","ETHUSD",1753256121402,0.1352,3693.7,3693.6,6.83238574]
["bitfinex","ETHUSD",1753256122988,0.1352,3693.7,3693.6,4.125]
["bitfinex","ETHUSD",1753256123309,0.1352,3693.7,3693.6,6.83238574]
["bitfinex","ETHUSD",1753256124111,0.1352,3693.7,3693.6,4.125]
["bitfinex","ETHUSD",1753256124829,0.1352,3693.7,3693.6,6.83238574]
["bitfinex","ETHUSD",1753256126711,5.70666581,3694.6,3693.9,2.70709754]
["bitfinex","ETHUSD",1753256126879,2.70673917,3694.5,3694.0,4.124]
["bitfinex","ETHUSD",1753256127080,3.17703917,3694.5,3694.1,4.124]
["bitfinex","ETHUSD",1753256127919,2.70681409,3694.4,3694.1,4.124]
["bitfinex","ETHUSD",1753256128070,3.17705488,3694.5,3694.1,4.124]
["bitfinex","ETHUSD",1753256129008,0.8215,3694.6,3694.1,4.124]
["bitfinex","ETHUSD",1753256129201,0.8215,3694.6,3694.1,4.5744]
["bitfinex","ETHUSD",1753256129389,0.8215,3694.6,3694.2,0.4504]
["bitfinex","ETHUSD",1753256129572,3.52816712,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256130609,3.8215,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256130812,0.8215,3694.6,3694.2,0.4504]
["bitfinex","ETHUSD",1753256131135,3.52816941,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256131407,2.7067306,3694.5,3694.3,4.124]
["bitfinex","ETHUSD",1753256131914,3.5281776,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256132279,3.8215,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256132503,3.0,3694.5,3694.3,4.124]
["bitfinex","ETHUSD",1753256133776,0.8215,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256133981,2.7064945,3694.9,3694.4,0.4462]
["bitfinex","ETHUSD",1753256134206,3.0,3694.7,3694.4,0.4462]
["bitfinex","ETHUSD",1753256134813,3.0,3694.7,3694.3,4.124]
["bitfinex","ETHUSD",1753256135024,3.0,3694.7,3694.3,4.5702]
["bitfinex","ETHUSD",1753256139433,3.0,3694.8,3694.3,4.124]
["bitfinex","ETHUSD",1753256139634,2.70667762,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256139805,3.47787762,3694.6,3694.3,4.124]
["bitfinex","ETHUSD",1753256140130,0.4367,3694.5,3694.3,4.124]
["bitfinex","ETHUSD",1753256140334,0.4367,3694.5,3693.6,0.8991]
["bitfinex","ETHUSD",1753256140335,2.84208424,3694.3,3693.6,0.001]
["bitfinex","ETHUSD",1753256140534,2.84208424,3694.3,3693.7,4.123]
["bitfinex","ETHUSD",1753256140535,2.70716586,3693.9,3693.7,4.123]
["bitfinex","ETHUSD",1753256140736,0.1352,3694.0,3693.7,4.123]
["bitfinex","ETHUSD",1753256140737,2.70723915,3693.8,3693.7,4.123]
["bitfinex","ETHUSD",1753256141402,0.4367,3694.1,3693.6,0.001]
["bitfinex","ETHUSD",1753256141403,2.70731245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256141602,7.09611245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256143532,6.65941245,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256145331,8.48874638,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256156946,9.03874638,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256157151,9.62357845,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256157980,17.56357845,3693.7,3693.6,0.001]
["bitfinex","ETHUSD",1753256158764,17.56357845,3693.7,3693.4,0.001]
["bitfinex","ETHUSD",1753256158765,3.25745904,3693.5,3693.4,0.001]
["bitfinex","ETHUSD",1753256158964,3.25745904,3693.5,3693.1,0.04]
["bitfinex","ETHUSD",1753256158965,7.05607897,3693.2,3693.1,0.04]
["bitfinex","ETHUSD",1753256159151,41.17907897,3693.2,3693.1,0.04]
["bitfinex","ETHUSD",1753256159479,42.45451148,3693.2,3693.1,0.04]
["bitfinex","ETHUSD",1753256160257,4.03162561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753256160454,49.11880937,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753256160779,50.13494144,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753256161289,50.38885322,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753256162685,50.38885322,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753256162862,51.36329726,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753256163050,65.86329726,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753256165855,1.3166,3692.6,3692.2,0.001]
["bitfinex","ETHUSD",1753256166052,12.29003097,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753256166261,37.60977104,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753256166611,42.16507104,3692.3,3692.2,0.001]
["bitfinex","ETHUSD",1753256166950,42.16507104,3692.3,3691.4,0.4391]
["bitfinex","ETHUSD",1753256167196,3.0,3691.7,3691.0,2.70922586]
["bitfinex","ETHUSD",1753256167486,0.1352,3691.4,3690.8,0.8173]
["bitfinex","ETHUSD",1753256167793,3.0,3691.5,3691.3,2.70907144]
["bitfinex","ETHUSD",1753256167999,0.4313,3692.0,3691.4,2.70899929]
["bitfinex","ETHUSD",1753256168285,0.4313,3692.0,3691.4,0.8147]
["bitfinex","ETHUSD",1753256168286,7.125,3691.9,3691.4,0.8147]
["bitfinex","ETHUSD",1753256168463,4.125,3691.9,3691.4,0.8147]
["bitfinex","ETHUSD",1753256168792,3.0,3691.8,3691.4,0.8147]
["bitfinex","ETHUSD",1753256169090,4.125,3691.7,3691.4,0.8147]
["bitfinex","ETHUSD",1753256169255,4.125,3691.7,3691.2,0.4391]
["bitfinex","ETHUSD",1753256169854,3.4313,3691.9,3691.2,0.4391]
["bitfinex","ETHUSD",1753256170079,4.125,3691.8,3691.2,0.4391]
["bitfinex","ETHUSD",1753256170379,3.0,3691.7,3691.2,0.4391]
["bitfinex","ETHUSD",1753256170574,4.125,3691.6,3691.2,0.4391]
["bitfinex","ETHUSD",1753256170773,4.125,3691.6,3691.2,3.1482457]
["bitfinex","ETHUSD",1753256171260,4.125,3691.6,3691.2,0.4391]
["bitfinex","ETHUSD",1753256171769,0.1352,3691.2,3691.1,0.7733]
["bitfinex","ETHUSD",1753256172150,0.1352,3691.2,3691.1,1.2124]
["bitfinex","ETHUSD",1753256172355,0.1352,3691.2,3691.1,3.92161947]
["bitfinex","ETHUSD",1753256172561,0.1352,3691.2,3691.1,4.58481484]
["bitfinex","ETHUSD",1753256173207,4.125,3692.2,3691.9,0.7716]
["bitfinex","ETHUSD",1753256173360,0.73132926,3692.5,3692.0,0.4391]
["bitfinex","ETHUSD",1753256173561,4.125,3692.4,3692.1,2.70848568]
["bitfinex","ETHUSD",1753256173761,0.1352,3692.0,3691.9,0.7716]
["bitfinex","ETHUSD",1753256174059,0.1352,3692.0,3691.9,3.48023241]
["bitfinex","ETHUSD",1753256174298,0.1352,3692.0,3691.9,4.09912152]
["bitfinex","ETHUSD",1753256174476,0.1352,3692.0,3691.9,4.53822152]
["bitfinex","ETHUSD",1753256181342,0.86199528,3692.6,3692.5,3.49049228]
["bitfinex","ETHUSD",1753256181468,0.86199528,3692.6,3692.5,8.05359228]
["bitfinex","ETHUSD",1753256181675,0.04,3692.9,3692.8,2.70797227]
["bitfinex","ETHUSD",1753256181921,0.04,3692.9,3692.8,3.49027227]
["bitfinex","ETHUSD",1753256182300,0.04,3692.9,3692.8,3.92937227]
["bitfinex","ETHUSD",1753256186696,0.04,3692.9,3692.8,8.05237227]
["bitfinex","ETHUSD",1753256189003,0.04,3692.9,3692.8,0.7823]
["bitfinex","ETHUSD",1753256189181,0.04,3692.9,3692.8,7.61327227]
["bitfinex","ETHUSD",1753256189385,0.04,3692.9,3692.8,6.83097227]
["bitfinex","ETHUSD",1753256191215,0.7786,3692.8,3692.0,0.20651531]
["bitfinex","ETHUSD",1753256191414,5.305092,3692.9,3692.0,0.20651531]
["bitfinex","ETHUSD",1753256191415,2.70848568,3692.1,3692.0,0.20651531]
["bitfinex","ETHUSD",1753256191619,0.55,3691.8,3691.1,0.001]
["bitfinex","ETHUSD",1753256191793,5.265092,3691.7,3691.1,0.001]
["bitfinex","ETHUSD",1753256191997,5.70914607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256192723,12.24773807,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256193731,6.98264607,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256194635,4.2735,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256194817,3.8182,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256195191,4.97175142,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256195493,8.23089749,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256196735,5.52175142,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256196890,8.23089749,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256197923,5.52175142,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256198302,8.23089749,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256199003,5.52175142,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256199719,8.23089749,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256202125,38.23089749,3691.2,3691.1,0.001]
["bitfinex","ETHUSD",1753256202428,12.31755827,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256202600,46.45155827,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256202803,46.90685827,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256205329,41.64176627,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256205934,11.64176627,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256206130,39.55351967,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256206338,13.68651967,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256209127,9.55351967,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256209323,13.68651967,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256209529,10.5208534,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256210049,10.5228534,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256210247,6.8441534,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256210441,8.9314,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256210639,4.7984,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256210960,8.9314,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256211827,11.64076627,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256212837,7.04572426,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256213045,8.65075263,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256213243,9.10605263,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256213566,12.6005189,3690.9,3690.4,0.001]
["bitfinex","ETHUSD",1753256214175,6.49718505,3687.2,3686.2,0.00991228]
["bitfinex","ETHUSD",1753256214343,42.24480355,3687.2,3686.2,0.00991228]
["bitfinex","ETHUSD",1753256214665,42.70010355,3687.2,3686.2,0.00991228]
["bitfinex","ETHUSD",1753256214826,44.51356312,3687.2,3686.2,0.00991228]
["bitfinex","ETHUSD",1753256215027,40.37956312,3687.2,3686.1,0.04]
["bitfinex","ETHUSD",1753256215262,43.39410355,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753256215468,44.18808872,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753256216163,44.39052121,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753256217048,40.11252121,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753256217255,44.38952121,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753256217759,40.11252121,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753256217960,44.38852121,3687.2,3687.1,1e-08]
["bitfinex","ETHUSD",1753256218467,2.71282079,3686.2,3686.1,0.04]
["bitfinex","ETHUSD",1753256218667,45.80471078,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256218830,38.50432079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256219031,37.95432079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256219243,44.48311255,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256219576,44.93841255,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256219872,44.94041255,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256220226,40.65341255,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256220655,3.9639,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256220885,5.2529,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256221163,10.96572079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256221961,3.9639,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256222264,10.96672079,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256222562,13.56295024,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256222765,13.56294337,3686.2,3686.1,1e-08]
["bitfinex","ETHUSD",1753256222954,2.71326242,3685.6,3685.5,0.004]
["bitfinex","ETHUSD",1753256223149,11.21714507,3685.6,3685.5,0.004]
["bitfinex","ETHUSD",1753256223860,8.50372565,3685.6,3685.5,0.004]
["bitfinex","ETHUSD",1753256224163,5.50272565,3685.6,3685.5,0.47]
["bitfinex","ETHUSD",1753256224929,1.21372565,3685.6,3685.5,3.18333604]
["bitfinex","ETHUSD",1753256225253,1.21372565,3685.6,3685.5,0.47]
["bitfinex","ETHUSD",1753256226961,1.21372565,3685.6,3685.5,3.18333604]
["bitfinex","ETHUSD",1753256227265,5.49972565,3685.6,3685.5,0.47]
["bitfinex","ETHUSD",1753256227566,5.49972565,3685.6,3685.5,3.18333604]
["bitfinex","ETHUSD",1753256227731,1.21372565,3685.6,3685.5,3.18333604]
["bitfinex","ETHUSD",1753256228433,0.9639,3685.6,3685.5,3.18333604]
["bitfinex","ETHUSD",1753256228769,1.21341349,3685.6,3685.5,3.18333604]
["bitfinex","ETHUSD",1753256233365,0.24951349,3685.6,3685.5,3.18333604]
["bitfinex","ETHUSD",1753256233538,0.24951349,3685.6,3685.5,4.58151752]
["bitfinex","ETHUSD",1753256233934,0.24951349,3685.6,3685.5,4.11551752]
["bitfinex","ETHUSD",1753256234160,0.24951349,3685.6,3685.5,3.99183604]
["bitfinex","ETHUSD",1753256234464,1.21384642,3685.6,3685.5,3.99183604]
["bitfinex","ETHUSD",1753256234764,1.21384642,3685.6,3685.5,3.98783604]
["bitfinex","ETHUSD",1753256237344,1.21438687,3685.6,3685.5,3.98783604]
["bitfinex","ETHUSD",1753256237543,0.9639,3685.6,3685.5,3.98783604]
["bitfinex","ETHUSD",1753256237752,0.9639,3685.6,3685.5,5.08496752]
["bitfinex","ETHUSD",1753256239071,3.25048687,3686.7,3685.9,2.71304159]
["bitfinex","ETHUSD",1753256239275,0.1352,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753256239476,0.38568687,3686.0,3685.9,2.71304159]
["bitfinex","ETHUSD",1753256239845,0.38568687,3686.0,3685.9,3.17904159]
["bitfinex","ETHUSD",1753256241382,0.38690225,3686.0,3685.9,3.17904159]
["bitfinex","ETHUSD",1753256242391,0.38743062,3686.0,3685.9,3.17904159]
["bitfinex","ETHUSD",1753256242603,0.25223062,3686.7,3686.6,2.71252644]
["bitfinex","ETHUSD",1753256242886,0.1352,3686.8,3686.7,2.71245287]
["bitfinex","ETHUSD",1753256243292,0.38742442,3686.8,3686.7,3.17845287]
["bitfinex","ETHUSD",1753256244860,0.96869394,3686.8,3686.7,3.17845287]
["bitfinex","ETHUSD",1753256245202,0.38742442,3686.8,3686.7,3.17845287]
["bitfinex","ETHUSD",1753256245387,0.1352,3686.8,3686.7,3.17845287]
["bitfinex","ETHUSD",1753256246496,0.1352,3686.8,3686.7,4.27243214]
["bitfinex","ETHUSD",1753256246686,0.58126952,3687.4,3687.2,2.71208505]
["bitfinex","ETHUSD",1753256246859,0.58126952,3687.3,3687.2,2.71208505]
["bitfinex","ETHUSD",1753256247055,0.58126952,3687.5,3687.2,2.71208505]
["bitfinex","ETHUSD",1753256247260,0.002,3687.6,3687.3,2.71200992]
["bitfinex","ETHUSD",1753256247490,0.58326952,3687.6,3687.3,2.71200992]
["bitfinex","ETHUSD",1753256247716,0.002,3687.6,3687.3,2.71200992]
["bitfinex","ETHUSD",1753256247862,0.002,3687.6,3687.1,6.97915544]
["bitfinex","ETHUSD",1753256247863,0.1352,3687.3,3687.2,2.71207046]
["bitfinex","ETHUSD",1753256248062,0.1352,3687.3,3687.1,4.267]
["bitfinex","ETHUSD",1753256248063,0.002,3687.6,3687.3,2.71201149]
["bitfinex","ETHUSD",1753256248263,0.002,3687.6,3687.1,6.97914985]
["bitfinex","ETHUSD",1753256248564,0.002,3687.6,3687.2,2.71203736]
["bitfinex","ETHUSD",1753256249467,0.002,3687.6,3687.3,2.71199665]
["bitfinex","ETHUSD",1753256250373,0.1352,3687.3,3687.1,6.9791104]
["bitfinex","ETHUSD",1753256250999,3.5773576,3687.6,3686.7,0.7571]
["bitfinex","ETHUSD",1753256251163,0.429,3687.3,3686.9,2.7122607]
["bitfinex","ETHUSD",1753256251364,0.5773576,3687.6,3686.9,2.71225793]
["bitfinex","ETHUSD",1753256251577,0.1352,3686.9,3686.8,4.26]
["bitfinex","ETHUSD",1753256252108,0.1352,3686.9,3686.8,6.97237929]
["bitfinex","ETHUSD",1753256252271,0.1352,3686.9,3686.8,7.43947929]
["bitfinex","ETHUSD",1753256253480,0.002,3687.6,3687.2,2.71206436]
["bitfinex","ETHUSD",1753256253681,0.002,3687.6,3687.2,6.97006436]
["bitfinex","ETHUSD",1753256254217,0.002,3687.6,3687.2,4.258]
["bitfinex","ETHUSD",1753256254418,0.002,3687.6,3687.3,0.4671]
["bitfinex","ETHUSD",1753256254716,0.002,3687.6,3687.3,2.71198542]
["bitfinex","ETHUSD",1753256255025,0.002,3687.6,3687.4,2.71193743]
["bitfinex","ETHUSD",1753256255323,0.002,3687.6,3687.2,7.43715691]
["bitfinex","ETHUSD",1753256255479,0.002,3687.6,3687.3,2.71199537]
["bitfinex","ETHUSD",1753256256386,0.002,3687.6,3687.2,3.1791845]
["bitfinex","ETHUSD",1753256256707,0.002,3687.6,3687.2,7.4331845]
["bitfinex","ETHUSD",1753256257215,0.002,3687.6,3687.3,2.71200735]
["bitfinex","ETHUSD",1753256257375,0.002,3687.6,3687.2,7.43318316]
["bitfinex","ETHUSD",1753256257581,0.002,3687.6,3687.3,2.71200809]
["bitfinex","ETHUSD",1753256258293,0.002,3687.6,3687.3,3.17910809]
["bitfinex","ETHUSD",1753256258677,0.002,3687.6,3687.3,0.4671]
["bitfinex","ETHUSD",1753256258878,0.1352,3687.3,3687.2,4.254]
["bitfinex","ETHUSD",1753256259538,0.1352,3687.3,3687.0,0.4671]
["bitfinex","ETHUSD",1753256259819,1.2265,3687.2,3687.1,4.249]
["bitfinex","ETHUSD",1753256260195,1.549473,3687.2,3686.3,0.7865]
["bitfinex","ETHUSD",1753256260541,0.1352,3686.8,3686.4,4.249]
["bitfinex","ETHUSD",1753256260680,0.429,3687.1,3686.6,2.71247875]
["bitfinex","ETHUSD",1753256260880,3.7975,3687.2,3686.4,6.96165756]
["bitfinex","ETHUSD",1753256260881,3.7975,3687.2,3686.7,6.96243723]
["bitfinex","ETHUSD",1753256261327,3.7975,3687.2,3686.7,4.25]
["bitfinex","ETHUSD",1753256261623,3.8294,3687.5,3686.9,2.71225086]
["bitfinex","ETHUSD",1753256261837,0.69638792,3687.4,3686.9,2.71225086]
["bitfinex","ETHUSD",1753256262381,0.69638792,3687.4,3686.8,0.4671]
["bitfinex","ETHUSD",1753256262581,0.1352,3686.8,3686.7,4.25]
["bitfinex","ETHUSD",1753256263027,0.1352,3686.8,3686.7,6.96245287]
["bitfinex","ETHUSD",1753256263200,0.1352,3686.8,3686.7,6.96045287]
["bitfinex","ETHUSD",1753256263984,0.1352,3686.8,3686.7,7.42755287]
["bitfinex","ETHUSD",1753256264599,0.1352,3686.8,3686.7,4.248]
["bitfinex","ETHUSD",1753256265821,0.1352,3686.8,3686.7,4.245]
["bitfinex","ETHUSD",1753256266519,0.1352,3686.8,3686.5,2.71257148]
["bitfinex","ETHUSD",1753256266726,2.71216273,3687.1,3686.6,4.245]
["bitfinex","ETHUSD",1753256266903,0.54241788,3687.0,3686.6,4.245]
["bitfinex","ETHUSD",1753256267102,0.54241788,3687.0,3686.6,2.7125249]
["bitfinex","ETHUSD",1753256267315,0.54241788,3687.0,3686.7,4.243]
["bitfinex","ETHUSD",1753256267520,0.429,3686.9,3686.7,4.243]
["bitfinex","ETHUSD",1753256267727,0.54241788,3687.0,3686.7,4.243]
["bitfinex","ETHUSD",1753256267911,0.54241788,3687.0,3686.7,4.242]
["bitfinex","ETHUSD",1753256268214,0.54241788,3687.0,3686.7,6.95444896]
["bitfinex","ETHUSD",1753256268415,0.429,3687.2,3686.7,6.95444896]
["bitfinex","ETHUSD",1753256268798,0.429,3687.2,3686.7,4.242]
["bitfinex","ETHUSD",1753256268997,3.14110751,3687.2,3686.7,4.242]
["bitfinex","ETHUSD",1753256269527,2.71216083,3687.1,3686.7,4.242]
["bitfinex","ETHUSD",1753256270126,3.14111592,3687.2,3686.7,4.242]
["bitfinex","ETHUSD",1753256270292,1.89039071,3687.2,3686.7,6.95443022]
["bitfinex","ETHUSD",1753256270498,1.89039071,3687.2,3686.7,4.7091]
["bitfinex","ETHUSD",1753256271096,1.89039071,3687.2,3686.7,7.42155071]
["bitfinex","ETHUSD",1753256271307,1.89039071,3687.2,3686.8,0.4671]
["bitfinex","ETHUSD",1753256272105,1.27944362,3687.4,3686.9,0.4671]
["bitfinex","ETHUSD",1753256272315,10.6538702,3687.5,3687.0,0.4671]
["bitfinex","ETHUSD",1753256272829,10.6538702,3687.5,3687.0,4.7041]
["bitfinex","ETHUSD",1753256273036,7.942,3687.5,3687.0,7.41630458]
["bitfinex","ETHUSD",1753256273195,3.002,3687.5,3687.0,7.41630458]
["bitfinex","ETHUSD",1753256273398,4.02597871,3687.5,3687.0,7.41630458]
["bitfinex","ETHUSD",1753256273631,3.73786526,3687.5,3687.0,4.7041]
["bitfinex","ETHUSD",1753256273841,3.73786526,3687.5,3687.0,4.236]
["bitfinex","ETHUSD",1753256273842,4.45497871,3687.5,3687.0,4.236]
["bitfinex","ETHUSD",1753256274050,0.1352,3687.0,3686.9,4.235]
["bitfinex","ETHUSD",1753256274254,2.71203846,3687.3,3686.9,4.235]
["bitfinex","ETHUSD",1753256274562,1.47537102,3687.2,3686.9,4.235]
["bitfinex","ETHUSD",1753256274899,4.18747451,3687.2,3686.9,4.235]
["bitfinex","ETHUSD",1753256275454,1.47537102,3687.2,3686.9,4.235]
["bitfinex","ETHUSD",1753256275755,0.429,3687.2,3686.9,4.235]
["bitfinex","ETHUSD",1753256275922,3.14108735,3687.2,3686.9,4.235]
["bitfinex","ETHUSD",1753256276301,0.429,3687.2,3686.9,4.235]
["bitfinex","ETHUSD",1753256278032,5.71194285,3687.4,3686.9,4.235]
["bitfinex","ETHUSD",1753256278842,3.0,3687.4,3686.9,4.235]
["bitfinex","ETHUSD",1753256279036,0.002,3687.5,3687.1,2.71212009]
["bitfinex","ETHUSD",1753256279218,0.002,3687.5,3687.1,0.4671]
["bitfinex","ETHUSD",1753256279419,0.002,3687.5,3687.1,3.17924117]
["bitfinex","ETHUSD",1753256279814,0.002,3687.5,3678.3,0.42399375]
["bitfinex","ETHUSD",1753256279815,0.7926,3687.4,3686.2,0.1352]
["bitfinex","ETHUSD",1753256280015,3.0,3686.7,3685.5,1.2441]
["bitfinex","ETHUSD",1753256280215,0.37926,3686.7,3686.0,2.71391159]
["bitfinex","ETHUSD",1753256280427,3.0,3686.7,3686.0,7.42741159]
["bitfinex","ETHUSD",1753256280641,3.7926,3686.8,3686.0,4.7145]
["bitfinex","ETHUSD",1753256280858,3.7926,3686.8,3686.0,0.001]
["bitfinex","ETHUSD",1753256280859,2.71261275,3686.5,3686.0,0.001]
["bitfinex","ETHUSD",1753256281150,1.04579676,3686.7,3686.0,0.001]
["bitfinex","ETHUSD",1753256281445,2.71286826,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753256281653,2.7127672,3686.3,3686.0,0.001]
["bitfinex","ETHUSD",1753256281876,0.4609,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753256282357,3.17373393,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753256282758,0.4609,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753256283350,3.17372658,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753256284430,0.4609,3686.2,3686.0,0.001]
["bitfinex","ETHUSD",1753256284628,34.55119438,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753256284826,38.33704955,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753256285044,39.15178555,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753256285243,42.58804955,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753256286061,42.69666855,3686.1,3686.0,0.001]
["bitfinex","ETHUSD",1753256286264,2.71348329,3685.3,3684.6,0.004]
["bitfinex","ETHUSD",1753256286470,11.34218329,3685.3,3684.6,0.004]
["bitfinex","ETHUSD",1753256286762,11.80308329,3685.3,3684.6,0.004]
["bitfinex","ETHUSD",1753256286965,3.26392514,3684.7,3684.6,0.004]
["bitfinex","ETHUSD",1753256287126,3.26392514,3684.7,3684.1,0.04]
["bitfinex","ETHUSD",1753256287127,7.09299346,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256287327,3.8287,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256287556,3.8287,3684.2,3684.1,2.75436714]
["bitfinex","ETHUSD",1753256287557,3.0,3684.2,3684.1,2.75436714]
["bitfinex","ETHUSD",1753256287727,0.4609,3685.0,3684.1,2.75436714]
["bitfinex","ETHUSD",1753256287728,0.766,3685.0,3684.2,3.48029346]
["bitfinex","ETHUSD",1753256287928,0.766,3685.0,3684.2,1.26264293]
["bitfinex","ETHUSD",1753256288128,5.71347532,3685.4,3684.5,2.71401328]
["bitfinex","ETHUSD",1753256288378,0.4609,3685.3,3684.2,3.4802676]
["bitfinex","ETHUSD",1753256288667,0.55,3685.1,3684.1,0.04]
["bitfinex","ETHUSD",1753256288827,0.809,3684.6,3684.1,0.04]
["bitfinex","ETHUSD",1753256289028,2.71422492,3684.3,3684.1,0.04]
["bitfinex","ETHUSD",1753256289365,0.61751249,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256289865,3.79270595,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256290067,39.41870595,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256290230,38.35447849,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256290431,13.23647849,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256291174,43.23647849,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753256291368,43.23647849,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753256292070,7.03238298,3683.4,3683.3,0.00590213]
["bitfinex","ETHUSD",1753256292232,0.55,3683.1,3682.1,0.04]
["bitfinex","ETHUSD",1753256292432,0.7675,3681.9,3679.1,0.17197922]
["bitfinex","ETHUSD",1753256292774,0.7675,3682.3,3680.1,2.71731746]
["bitfinex","ETHUSD",1753256292960,0.88877844,3682.6,3681.6,0.7667]
["bitfinex","ETHUSD",1753256293279,0.88877844,3682.6,3681.7,0.4695]
["bitfinex","ETHUSD",1753256293446,0.88877844,3682.6,3681.5,0.4695]
["bitfinex","ETHUSD",1753256293645,0.88877844,3682.6,3681.6,0.7667]
["bitfinex","ETHUSD",1753256293844,3.0,3682.4,3681.6,0.7667]
["bitfinex","ETHUSD",1753256294162,3.0,3682.2,3681.2,8.20699747]
["bitfinex","ETHUSD",1753256294342,3.55,3682.4,3681.5,2.71621055]
["bitfinex","ETHUSD",1753256294543,3.88877844,3682.6,3681.6,0.4695]
["bitfinex","ETHUSD",1753256294744,0.88877844,3682.6,3681.7,2.71613656]
["bitfinex","ETHUSD",1753256294947,0.88877844,3682.6,3682.0,2.71590631]
["bitfinex","ETHUSD",1753256295158,2.71629224,3681.5,3678.5,0.7641]
["bitfinex","ETHUSD",1753256295342,0.7553,3682.4,3680.4,0.7641]
["bitfinex","ETHUSD",1753256295529,30.4609,3682.3,3680.6,0.8039]
["bitfinex","ETHUSD",1753256295762,3.0,3681.9,3681.0,2.71662907]
["bitfinex","ETHUSD",1753256295935,3.0,3681.9,3680.6,1.2734]
["bitfinex","ETHUSD",1753256295936,3.17695478,3681.9,3680.6,1.2734]
["bitfinex","ETHUSD",1753256296258,0.61769548,3681.8,3681.2,2.7164986]
["bitfinex","ETHUSD",1753256296477,0.4609,3681.9,3680.9,5.029]
["bitfinex","ETHUSD",1753256296649,0.4609,3681.9,3681.3,2.71636935]
["bitfinex","ETHUSD",1753256296979,2.71583317,3682.2,3680.9,5.4985]
["bitfinex","ETHUSD",1753256297175,3.0,3681.8,3680.2,2.71724362]
["bitfinex","ETHUSD",1753256297474,0.8015,3682.2,3681.5,2.71624554]
["bitfinex","ETHUSD",1753256297649,1.07151956,3682.2,3681.5,0.4695]
["bitfinex","ETHUSD",1753256297849,1.69027844,3682.6,3681.5,0.4695]
["bitfinex","ETHUSD",1753256297850,0.88877844,3682.6,3681.6,0.764]
["bitfinex","ETHUSD",1753256298051,0.88877844,3682.6,3682.5,2.7155465]
["bitfinex","ETHUSD",1753256298274,0.88877844,3682.6,3681.7,0.4695]
["bitfinex","ETHUSD",1753256298275,1.84114538,3683.0,3682.8,2.71532529]
["bitfinex","ETHUSD",1753256298576,1.84114538,3683.0,3682.8,3.18482529]
["bitfinex","ETHUSD",1753256298577,1.03964538,3683.0,3682.8,3.18482529]
["bitfinex","ETHUSD",1753256299265,0.04,3683.9,3682.8,8.19682529]
["bitfinex","ETHUSD",1753256299776,0.04,3683.9,3682.8,8.19282529]
["bitfinex","ETHUSD",1753256300312,1e-08,3682.9,3682.8,9.36005056]
["bitfinex","ETHUSD",1753256301642,1e-08,3682.9,3682.8,9.34905056]
["bitfinex","ETHUSD",1753256301945,1e-08,3682.9,3682.8,9.34505056]
["bitfinex","ETHUSD",1753256302443,1e-08,3682.9,3682.8,10.10375056]
["bitfinex","ETHUSD",1753256302645,1e-08,3682.9,3682.8,13.10375056]
["bitfinex","ETHUSD",1753256303577,1e-08,3682.9,3682.8,8.66075056]
["bitfinex","ETHUSD",1753256303888,1e-08,3682.9,3682.8,13.64075056]
["bitfinex","ETHUSD",1753256306406,1e-08,3682.9,3682.8,8.66075056]
["bitfinex","ETHUSD",1753256306565,1e-08,3682.9,3682.8,13.63175056]
["bitfinex","ETHUSD",1753256307012,1e-08,3682.9,3682.8,3.94352529]
["bitfinex","ETHUSD",1753256307188,1e-08,3682.9,3681.6,7.77328325]
["bitfinex","ETHUSD",1753256307485,1e-08,3682.9,3681.3,6.10440406]
["bitfinex","ETHUSD",1753256307486,1e-08,3682.9,3682.5,2.71548172]
["bitfinex","ETHUSD",1753256307661,1e-08,3682.9,3682.4,0.4695]
["bitfinex","ETHUSD",1753256307662,1e-08,3682.9,3682.4,3.18511955]
["bitfinex","ETHUSD",1753256307866,1e-08,3682.9,3682.7,2.71535457]
["bitfinex","ETHUSD",1753256308192,1e-08,3682.9,3682.7,2.71539902]
["bitfinex","ETHUSD",1753256308484,1e-08,3682.9,3682.6,2.71540194]
["bitfinex","ETHUSD",1753256308686,1e-08,3682.9,3682.5,0.4695]
["bitfinex","ETHUSD",1753256308687,1e-08,3682.9,3682.3,0.7961]
["bitfinex","ETHUSD",1753256309079,1e-08,3682.9,3682.4,7.67056882]
["bitfinex","ETHUSD",1753256309485,1e-08,3682.9,3682.4,2.71556882]
["bitfinex","ETHUSD",1753256309672,1e-08,3682.9,3682.5,4.953]
["bitfinex","ETHUSD",1753256309872,1e-08,3682.9,3682.3,3.51177199]
["bitfinex","ETHUSD",1753256310067,1e-08,3682.9,3682.4,2.71560635]
["bitfinex","ETHUSD",1753256310269,0.39625281,3682.9,3682.0,0.4695]
["bitfinex","ETHUSD",1753256310489,2.7152657,3682.9,3682.2,2.71575834]
["bitfinex","ETHUSD",1753256310684,1e-08,3682.9,3682.3,4.943]
["bitfinex","ETHUSD",1753256310902,1e-08,3682.9,3682.4,4.943]
["bitfinex","ETHUSD",1753256311259,3.17677662,3682.9,3682.4,4.943]
["bitfinex","ETHUSD",1753256311893,1e-08,3682.9,3681.9,0.7852]
["bitfinex","ETHUSD",1753256312103,2.71554284,3682.6,3682.0,4.935]
["bitfinex","ETHUSD",1753256312313,2.71541699,3682.7,3682.0,7.65089964]
["bitfinex","ETHUSD",1753256312596,2.71541699,3682.7,3681.7,2.71612739]
["bitfinex","ETHUSD",1753256312597,0.34508969,3682.7,3682.1,4.933]
["bitfinex","ETHUSD",1753256312808,2.71541741,3682.7,3682.1,4.933]
["bitfinex","ETHUSD",1753256313490,2.7154234,3682.7,3681.7,3.18972181]
["bitfinex","ETHUSD",1753256313715,0.4615,3682.6,3681.8,4.931]
["bitfinex","ETHUSD",1753256313911,3.17699599,3682.6,3681.7,2.71613656]
["bitfinex","ETHUSD",1753256314067,0.4615,3682.6,3681.8,2.7160511]
["bitfinex","ETHUSD",1753256314267,2.71563545,3682.4,3681.9,4.921]
["bitfinex","ETHUSD",1753256314465,0.31769065,3682.5,3681.5,0.8176]
["bitfinex","ETHUSD",1753256314665,2.71563473,3682.4,3681.7,2.71611443]
["bitfinex","ETHUSD",1753256314899,3.0,3681.5,3680.2,0.001]
["bitfinex","ETHUSD",1753256315102,2.71684713,3680.8,3680.3,4.939]
["bitfinex","ETHUSD",1753256315301,3.17840925,3680.7,3680.3,4.939]
["bitfinex","ETHUSD",1753256315468,3.17845509,3680.6,3680.3,4.939]
["bitfinex","ETHUSD",1753256315666,0.4615,3680.6,3680.3,4.939]
["bitfinex","ETHUSD",1753256315862,0.4615,3680.6,3680.2,0.001]
["bitfinex","ETHUSD",1753256316220,1.30682513,3681.2,3680.3,5.7526]
["bitfinex","ETHUSD",1753256316503,2.71652398,3681.2,3680.4,7.64909027]
["bitfinex","ETHUSD",1753256316684,3.90228607,3681.3,3680.5,2.71696406]
["bitfinex","ETHUSD",1753256316885,2.71651224,3681.2,3680.5,7.64896406]
["bitfinex","ETHUSD",1753256317197,0.1352,3680.6,3680.2,0.001]
["bitfinex","ETHUSD",1753256317399,3.17805817,3681.2,3680.5,2.71700291]
["bitfinex","ETHUSD",1753256317615,0.1352,3680.6,3680.5,2.71702214]
["bitfinex","ETHUSD",1753256318105,3.0,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753256318264,1.2682,3680.6,3680.2,0.001]
["bitfinex","ETHUSD",1753256318265,0.4615,3680.5,3680.2,0.001]
["bitfinex","ETHUSD",1753256318461,3.17866979,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753256318687,3.57720677,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753256319151,7.12720677,3680.3,3680.2,0.001]
["bitfinex","ETHUSD",1753256319322,7.08264362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753256319616,37.79639056,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753256319965,38.04863143,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753256320168,7.08770829,3679.3,3679.2,0.00616651]
["bitfinex","ETHUSD",1753256320418,3.0,3679.1,3678.1,0.04]
["bitfinex","ETHUSD",1753256320603,0.55,3678.6,3678.1,0.04]
["bitfinex","ETHUSD",1753256320775,6.26872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753256320977,36.26872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753256321214,39.42931287,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753256321412,40.23111287,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753256321582,10.48285685,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753256321779,5.31679801,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753256321978,1.05354398,3678.2,3678.1,2.75879503]
["bitfinex","ETHUSD",1753256322179,0.4615,3679.0,3678.1,2.75879503]
["bitfinex","ETHUSD",1753256322180,0.25174398,3678.9,3678.4,2.7185461]
["bitfinex","ETHUSD",1753256322501,0.25174398,3679.0,3678.7,2.71835159]
["bitfinex","ETHUSD",1753256322700,0.25174398,3679.0,3678.5,2.71845077]
["bitfinex","ETHUSD",1753256322701,1.2392,3679.6,3678.5,4.93]
["bitfinex","ETHUSD",1753256322906,0.86179779,3679.5,3678.6,4.928]
["bitfinex","ETHUSD",1753256323108,0.25120554,3679.4,3678.6,4.928]
["bitfinex","ETHUSD",1753256323417,0.7777,3679.6,3678.6,4.928]
["bitfinex","ETHUSD",1753256323592,0.72433235,3679.7,3678.6,4.928]
["bitfinex","ETHUSD",1753256323798,0.72433235,3680.0,3679.8,2.71753899]
["bitfinex","ETHUSD",1753256323996,0.72433235,3680.4,3679.7,4.923]
["bitfinex","ETHUSD",1753256324231,0.72433235,3680.4,3679.8,4.923]
["bitfinex","ETHUSD",1753256324384,0.36453247,3680.4,3678.6,2.71842548]
["bitfinex","ETHUSD",1753256324589,0.8146,3679.7,3678.7,2.71834082]
["bitfinex","ETHUSD",1753256324800,1.0115,3679.6,3678.8,2.71827695]
["bitfinex","ETHUSD",1753256324984,1.0115,3679.6,3678.3,4.921]
["bitfinex","ETHUSD",1753256325304,1.0115,3679.6,3678.1,0.04]
["bitfinex","ETHUSD",1753256325305,3.0,3678.7,3678.1,0.04]
["bitfinex","ETHUSD",1753256325527,1.33942791,3678.6,3678.1,4.959]
["bitfinex","ETHUSD",1753256325844,0.7676,3678.6,3678.1,7.67773606]
["bitfinex","ETHUSD",1753256326043,0.7676,3678.6,3678.1,7.67773859]
["bitfinex","ETHUSD",1753256326212,0.7676,3678.6,3678.3,2.71860139]
["bitfinex","ETHUSD",1753256326532,0.7676,3678.6,3678.3,4.922]
["bitfinex","ETHUSD",1753256326895,1.3075,3679.1,3678.7,2.71834707]
["bitfinex","ETHUSD",1753256327099,1.4844,3679.1,3678.5,4.915]
["bitfinex","ETHUSD",1753256327508,0.55,3678.8,3678.1,0.04]
["bitfinex","ETHUSD",1753256327712,3.0,3678.9,3678.3,4.913]
["bitfinex","ETHUSD",1753256327713,0.55,3678.6,3678.3,4.913]
["bitfinex","ETHUSD",1753256328118,0.55,3678.9,3678.3,4.913]
["bitfinex","ETHUSD",1753256328436,3.26837137,3678.7,3678.3,4.913]
["bitfinex","ETHUSD",1753256328760,0.9344,3679.1,3678.4,0.4736]
["bitfinex","ETHUSD",1753256328761,0.1352,3678.5,3678.4,0.4736]
["bitfinex","ETHUSD",1753256329061,0.7575,3679.6,3678.4,0.4736]
["bitfinex","ETHUSD",1753256329200,0.7575,3679.6,3678.1,0.7982]
["bitfinex","ETHUSD",1753256329201,2.71850001,3678.5,3678.1,0.04]
["bitfinex","ETHUSD",1753256329401,0.7575,3678.9,3678.1,0.04]
["bitfinex","ETHUSD",1753256329739,2.71841767,3678.7,3678.2,4.908]
["bitfinex","ETHUSD",1753256329898,2.7184384,3678.6,3678.1,0.04]
["bitfinex","ETHUSD",1753256330239,3.1799384,3678.6,3678.3,4.905]
["bitfinex","ETHUSD",1753256330534,0.7575,3678.9,3678.3,4.905]
["bitfinex","ETHUSD",1753256330912,0.7575,3678.9,3678.1,0.04]
["bitfinex","ETHUSD",1753256331110,3.55,3679.6,3678.3,0.7582]
["bitfinex","ETHUSD",1753256331111,0.7575,3679.6,3678.3,0.7582]
["bitfinex","ETHUSD",1753256331314,0.14689218,3679.5,3678.9,2.71815894]
["bitfinex","ETHUSD",1753256331736,0.8122,3680.0,3679.4,2.71782251]
["bitfinex","ETHUSD",1753256331909,3.8122,3680.0,3679.5,4.896]
["bitfinex","ETHUSD",1753256332111,3.0,3679.8,3679.1,2.71799932]
["bitfinex","ETHUSD",1753256332316,2.71761921,3679.7,3678.9,2.71820381]
["bitfinex","ETHUSD",1753256332500,0.24992181,3679.9,3679.3,2.7178729]
["bitfinex","ETHUSD",1753256332698,3.0,3680.0,3679.4,2.71780762]
["bitfinex","ETHUSD",1753256332935,0.67341895,3679.9,3679.5,4.889]
["bitfinex","ETHUSD",1753256333135,0.24997742,3680.1,3679.6,0.4736]
["bitfinex","ETHUSD",1753256333320,0.24997742,3680.1,3679.3,0.7934]
["bitfinex","ETHUSD",1753256333321,0.36453247,3680.4,3679.7,4.887]
["bitfinex","ETHUSD",1753256333522,0.4615,3680.1,3679.7,4.887]
["bitfinex","ETHUSD",1753256333725,3.0,3680.2,3679.7,4.887]
["bitfinex","ETHUSD",1753256334035,0.36453247,3680.4,3679.7,4.887]
["bitfinex","ETHUSD",1753256334239,2.71732879,3680.1,3679.4,2.71782146]
["bitfinex","ETHUSD",1753256334438,2.96747418,3680.2,3679.8,4.88]
["bitfinex","ETHUSD",1753256334737,0.15929325,3680.3,3679.4,2.71780493]
["bitfinex","ETHUSD",1753256334938,0.15929325,3680.3,3679.3,3.98485745]
["bitfinex","ETHUSD",1753256335237,2.7173343,3680.1,3679.4,7.59482408]
["bitfinex","ETHUSD",1753256335438,0.15929325,3680.3,3679.6,2.71762323]
["bitfinex","ETHUSD",1753256335804,1.14061584,3680.7,3679.5,4.874]
["bitfinex","ETHUSD",1753256336004,1.14061584,3680.7,3679.2,3.19156906]
["bitfinex","ETHUSD",1753256336005,2.71737202,3680.1,3679.6,4.87]
["bitfinex","ETHUSD",1753256336236,3.52309944,3680.3,3679.6,4.87]
["bitfinex","ETHUSD",1753256336237,2.71742461,3680.0,3679.6,4.87]
["bitfinex","ETHUSD",1753256336406,2.7173405,3680.1,3679.6,4.87]
["bitfinex","ETHUSD",1753256336602,2.71740619,3680.0,3679.7,4.87]
["bitfinex","ETHUSD",1753256336837,2.71740619,3680.0,3679.3,2.71790397]
["bitfinex","ETHUSD",1753256337099,2.71740619,3680.0,3679.4,4.864]
["bitfinex","ETHUSD",1753256337530,2.71731964,3680.1,3679.4,7.58181583]
["bitfinex","ETHUSD",1753256337946,1.2674,3680.3,3679.0,6.523]
["bitfinex","ETHUSD",1753256338102,2.71742568,3680.0,3679.5,4.864]
["bitfinex","ETHUSD",1753256338550,2.71740587,3680.0,3679.5,4.864]
["bitfinex","ETHUSD",1753256338848,3.12016097,3680.2,3679.5,4.864]
["bitfinex","ETHUSD",1753256339148,0.40289356,3680.2,3679.5,2.7177426]
["bitfinex","ETHUSD",1753256339350,0.22480549,3680.1,3679.6,4.859]
["bitfinex","ETHUSD",1753256339654,0.25104869,3680.3,3679.7,2.71760964]
["bitfinex","ETHUSD",1753256339855,0.25104869,3680.3,3679.6,5.3092]
["bitfinex","ETHUSD",1753256340159,2.71717049,3680.3,3679.6,8.02686161]
["bitfinex","ETHUSD",1753256340310,6.54590563,3680.5,3679.6,8.02683483]
["bitfinex","ETHUSD",1753256340542,0.1352,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1753256340849,0.1352,3679.6,3679.5,7.55976056]
["bitfinex","ETHUSD",1753256341383,0.1352,3679.6,3679.5,8.00996056]
["bitfinex","ETHUSD",1753256342765,0.1352,3679.6,3679.5,7.55076056]
["bitfinex","ETHUSD",1753256343480,0.1352,3679.6,3679.5,7.99796056]
["bitfinex","ETHUSD",1753256344741,0.1352,3679.6,3679.0,6.9732]
["bitfinex","ETHUSD",1753256344938,4.52557753,3680.0,3678.9,3.48759603]
["bitfinex","ETHUSD",1753256345178,2.71754541,3679.8,3679.2,2.71797123]
["bitfinex","ETHUSD",1753256345364,0.58351968,3679.7,3679.2,2.71797123]
["bitfinex","ETHUSD",1753256345571,0.1352,3679.2,3679.1,2.71804598]
["bitfinex","ETHUSD",1753256345808,0.1352,3679.2,3679.1,4.812]
["bitfinex","ETHUSD",1753256346085,0.1352,3679.2,3678.9,0.001]
["bitfinex","ETHUSD",1753256346249,0.4362,3679.5,3679.0,4.811]
["bitfinex","ETHUSD",1753256346250,0.58351968,3679.3,3679.0,4.811]
["bitfinex","ETHUSD",1753256346453,3.1541642,3679.3,3678.9,0.001]
["bitfinex","ETHUSD",1753256346752,2.71806885,3679.1,3678.9,0.001]
["bitfinex","ETHUSD",1753256346978,6.30205338,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256347285,6.99153298,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256347483,7.46846644,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256348254,6.73825338,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256348586,8.98699965,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256349676,5.83266973,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256349880,0.83734411,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256350086,3.83734411,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256350288,7.52927117,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256350668,7.96547117,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256350987,9.10971793,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256351355,6.39158801,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256351594,9.65971793,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256351886,40.42371793,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256352091,40.6288411,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256352464,42.08921451,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256353166,40.6288411,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256353571,41.3337677,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256353890,9.87371793,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256354280,6.71938801,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256354476,1.82093333,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256354792,1.56715078,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256355611,0.83734411,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753256355814,0.83734411,3679.0,3678.9,2.71920381]
["bitfinex","ETHUSD",1753256356016,0.83734411,3679.0,3678.9,4.766]
["bitfinex","ETHUSD",1753256356378,0.83734411,3679.0,3678.9,7.93440381]
["bitfinex","ETHUSD",1753256356562,0.002,3679.6,3678.9,7.93440381]
["bitfinex","ETHUSD",1753256356563,0.72980667,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753256356765,0.72980667,3679.3,3678.9,0.001]
["bitfinex","ETHUSD",1753256356766,0.58371963,3679.3,3678.9,0.001]
["bitfinex","ETHUSD",1753256357102,0.58371963,3679.2,3679.1,2.71803051]
["bitfinex","ETHUSD",1753256357267,1.31343261,3679.2,3679.1,3.16823051]
["bitfinex","ETHUSD",1753256357469,0.71891963,3679.2,3679.1,3.16823051]
["bitfinex","ETHUSD",1753256359503,0.58371963,3679.2,3679.1,5.02827318]
["bitfinex","ETHUSD",1753256359805,0.58371963,3679.3,3679.2,2.71798217]
["bitfinex","ETHUSD",1753256360104,0.58371963,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753256360302,0.58371963,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1753256360681,0.58371963,3679.5,3679.4,7.91103442]
["bitfinex","ETHUSD",1753256360865,0.002,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1753256361067,0.58593058,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1753256361299,0.002,3679.6,3679.5,7.46076056]
["bitfinex","ETHUSD",1753256361477,0.002,3679.6,3679.5,7.45776056]
["bitfinex","ETHUSD",1753256361678,0.002,3679.6,3679.4,2.71781409]
["bitfinex","ETHUSD",1753256361869,0.002,3679.6,3679.1,3.96319053]
["bitfinex","ETHUSD",1753256361870,0.002,3679.6,3679.5,7.45676056]
["bitfinex","ETHUSD",1753256362068,0.002,3679.6,3679.5,4.739]
["bitfinex","ETHUSD",1753256362288,0.1352,3679.5,3679.4,2.71782123]
["bitfinex","ETHUSD",1753256362607,0.1352,3679.5,3679.4,4.733]
["bitfinex","ETHUSD",1753256362969,0.1352,3679.5,3679.2,2.71797467]
["bitfinex","ETHUSD",1753256363195,0.002,3679.6,3679.2,2.71797467]
["bitfinex","ETHUSD",1753256363390,0.002,3679.6,3679.4,2.71782288]
["bitfinex","ETHUSD",1753256363594,0.002,3679.6,3679.5,2.71776056]
["bitfinex","ETHUSD",1753256364209,0.002,3679.6,3679.5,3.16796056]
["bitfinex","ETHUSD",1753256364210,0.1372,3679.6,3679.5,3.16796056]
["bitfinex","ETHUSD",1753256364572,0.1372,3679.6,3679.5,3.16954197]
["bitfinex","ETHUSD",1753256364805,0.1372,3679.6,3679.5,7.89554197]
["bitfinex","ETHUSD",1753256365009,0.1372,3679.6,3679.5,7.89454197]
["bitfinex","ETHUSD",1753256365205,0.1372,3679.6,3679.5,3.16954197]
["bitfinex","ETHUSD",1753256365388,0.1372,3679.6,3679.5,7.89254197]
["bitfinex","ETHUSD",1753256366308,0.002,3679.6,3679.5,8.9535863]
["bitfinex","ETHUSD",1753256366514,0.002,3679.6,3679.5,9.7373863]
["bitfinex","ETHUSD",1753256366713,0.002,3679.6,3679.5,9.7313863]
["bitfinex","ETHUSD",1753256367292,0.002,3679.6,3679.5,9.8665863]
["bitfinex","ETHUSD",1753256367494,0.1352,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753256367827,0.04,3680.9,3680.1,2.71731746]
["bitfinex","ETHUSD",1753256367828,0.04,3680.9,3680.7,2.71684832]
["bitfinex","ETHUSD",1753256368047,0.04,3680.9,3680.8,4.712]
["bitfinex","ETHUSD",1753256368576,0.04,3680.9,3680.6,2.71694034]
["bitfinex","ETHUSD",1753256368577,0.1352,3680.8,3680.2,0.4502]
["bitfinex","ETHUSD",1753256368883,0.04,3680.9,3680.2,0.4502]
["bitfinex","ETHUSD",1753256368884,0.1352,3680.5,3680.4,2.71709596]
["bitfinex","ETHUSD",1753256369117,0.04,3680.9,3680.4,4.706]
["bitfinex","ETHUSD",1753256369310,0.63114231,3680.9,3680.4,7.42309596]
["bitfinex","ETHUSD",1753256369620,0.4324,3680.8,3680.5,4.703]
["bitfinex","ETHUSD",1753256369818,0.4324,3680.7,3679.7,0.8053813]
["bitfinex","ETHUSD",1753256369983,0.1352,3680.2,3679.8,7.41753899]
["bitfinex","ETHUSD",1753256370300,3.04,3680.9,3680.4,2.71708854]
["bitfinex","ETHUSD",1753256370503,0.1352,3679.9,3679.4,2.71783442]
["bitfinex","ETHUSD",1753256370816,0.1352,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753256371326,0.1352,3679.9,3679.8,8.62813899]
["bitfinex","ETHUSD",1753256371527,0.1352,3679.9,3679.8,3.92513899]
["bitfinex","ETHUSD",1753256371704,0.04,3680.9,3680.1,2.71731746]
["bitfinex","ETHUSD",1753256371705,0.1352,3680.2,3680.1,2.71731746]
["bitfinex","ETHUSD",1753256371913,0.1352,3680.2,3680.1,7.85071746]
["bitfinex","ETHUSD",1753256372096,0.04,3680.9,3680.1,7.85071746]
["bitfinex","ETHUSD",1753256372097,0.04,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753256372293,0.04,3680.9,3680.8,7.41480069]
["bitfinex","ETHUSD",1753256373215,0.04,3680.9,3680.8,7.84820069]
["bitfinex","ETHUSD",1753256375628,0.1352,3680.8,3680.4,2.71703569]
["bitfinex","ETHUSD",1753256375834,0.1352,3680.6,3680.5,7.40102214]
["bitfinex","ETHUSD",1753256376125,0.04,3680.9,3680.5,7.40002214]
["bitfinex","ETHUSD",1753256376327,0.04,3680.9,3680.6,2.71694526]
["bitfinex","ETHUSD",1753256376734,0.1352,3680.6,3680.5,4.683]
["bitfinex","ETHUSD",1753256377231,0.1352,3680.6,3680.5,7.40002214]
["bitfinex","ETHUSD",1753256377830,0.1352,3680.6,3680.5,7.83342214]
["bitfinex","ETHUSD",1753256378324,0.1352,3680.6,3680.5,7.40002214]
["bitfinex","ETHUSD",1753256379029,0.1352,3680.6,3680.5,7.83342214]
["bitfinex","ETHUSD",1753256379198,0.1352,3680.6,3680.5,8.96351997]
["bitfinex","ETHUSD",1753256379935,1e-08,3680.9,3680.8,3.48210069]
["bitfinex","ETHUSD",1753256380099,1e-08,3680.9,3680.8,0.7653]
["bitfinex","ETHUSD",1753256380294,1e-08,3680.9,3680.8,4.677]
["bitfinex","ETHUSD",1753256380629,1e-08,3680.9,3680.4,0.7653]
["bitfinex","ETHUSD",1753256380931,0.1352,3680.7,3680.5,4.677]
["bitfinex","ETHUSD",1753256381136,0.1352,3680.7,3680.4,0.7653]
["bitfinex","ETHUSD",1753256381325,0.1352,3680.7,3680.6,4.677]
["bitfinex","ETHUSD",1753256381500,0.1352,3680.7,3680.4,0.7653]
["bitfinex","ETHUSD",1753256381501,0.1352,3680.7,3680.4,3.48238345]
["bitfinex","ETHUSD",1753256381842,0.1352,3680.7,3680.5,4.672]
["bitfinex","ETHUSD",1753256382034,0.1352,3680.5,3679.8,0.1352]
["bitfinex","ETHUSD",1753256382236,0.1352,3680.2,3679.9,4.678]
["bitfinex","ETHUSD",1753256382529,3.14967338,3680.2,3679.9,4.678]
["bitfinex","ETHUSD",1753256382731,3.14967338,3680.2,3679.4,1.2089]
["bitfinex","ETHUSD",1753256382732,1.1902,3680.1,3679.4,2.71778054]
["bitfinex","ETHUSD",1753256382898,1.1902,3680.1,3679.6,7.39467768]
["bitfinex","ETHUSD",1753256382899,0.7578,3680.1,3679.6,7.39467768]
["bitfinex","ETHUSD",1753256383104,2.71718769,3680.3,3679.6,7.82807768]
["bitfinex","ETHUSD",1753256383318,1.215,3680.5,3679.6,6.24415856]
["bitfinex","ETHUSD",1753256383518,3.93202651,3680.5,3679.8,2.71748567]
["bitfinex","ETHUSD",1753256383859,0.7826,3680.5,3679.9,4.673]
["bitfinex","ETHUSD",1753256384136,3.49962518,3680.5,3679.9,4.673]
["bitfinex","ETHUSD",1753256384517,3.49962518,3680.5,3679.3,2.71784591]
["bitfinex","ETHUSD",1753256384518,3.0,3680.2,3679.3,2.71784591]
["bitfinex","ETHUSD",1753256384715,2.71756878,3679.8,3679.1,2.71798839]
["bitfinex","ETHUSD",1753256384902,2.71766129,3679.7,3679.0,4.669]
["bitfinex","ETHUSD",1753256385102,2.71772575,3679.6,3679.0,4.669]
["bitfinex","ETHUSD",1753256385612,2.71763481,3679.7,3679.0,4.669]
["bitfinex","ETHUSD",1753256385815,2.71763481,3679.7,3679.0,7.38711905]
["bitfinex","ETHUSD",1753256386017,2.71756184,3679.8,3679.1,7.38902735]
["bitfinex","ETHUSD",1753256386226,2.7175557,3679.8,3679.1,4.671]
["bitfinex","ETHUSD",1753256386429,0.4324,3679.9,3679.1,4.671]
["bitfinex","ETHUSD",1753256386754,0.4324,3679.9,3679.2,2.71798217]
["bitfinex","ETHUSD",1753256387054,2.71766584,3679.7,3679.1,4.671]
["bitfinex","ETHUSD",1753256387363,2.71756267,3679.8,3679.1,7.38904891]
["bitfinex","ETHUSD",1753256387716,1.15897138,3679.9,3679.1,4.671]
["bitfinex","ETHUSD",1753256387918,3.50099537,3680.0,3679.2,2.71798217]
["bitfinex","ETHUSD",1753256388130,0.7836,3680.0,3679.0,0.4334]
["bitfinex","ETHUSD",1753256388330,3.50101081,3680.0,3679.2,2.71791604]
["bitfinex","ETHUSD",1753256388529,1.83782488,3680.0,3679.2,4.657]
["bitfinex","ETHUSD",1753256388752,1.216,3680.0,3679.2,4.657]
["bitfinex","ETHUSD",1753256388950,2.71746514,3679.9,3679.2,4.657]
["bitfinex","ETHUSD",1753256389160,2.71768586,3679.7,3679.2,4.657]
["bitfinex","ETHUSD",1753256389360,1.216,3680.0,3679.2,4.657]
["bitfinex","ETHUSD",1753256389521,3.93341653,3680.0,3679.3,2.717903]
["bitfinex","ETHUSD",1753256389722,3.93341653,3680.0,3679.2,4.657]
["bitfinex","ETHUSD",1753256389922,2.71747228,3679.9,3679.3,2.71789042]
["bitfinex","ETHUSD",1753256390122,2.71754397,3679.8,3678.9,2.71919287]
["bitfinex","ETHUSD",1753256390369,2.71749043,3679.9,3679.0,4.65]
["bitfinex","ETHUSD",1753256390709,3.829,3680.3,3679.1,0.02718056]
["bitfinex","ETHUSD",1753256390990,3.829,3680.3,3679.8,2.71753519]
["bitfinex","ETHUSD",1753256391190,0.829,3680.7,3679.7,4.646]
["bitfinex","ETHUSD",1753256391485,0.829,3680.7,3680.3,2.71716591]
["bitfinex","ETHUSD",1753256392188,0.829,3680.7,3677.9,0.3533434]
["bitfinex","ETHUSD",1753256392189,34.0783,3680.6,3677.9,0.3533434]
["bitfinex","ETHUSD",1753256392399,3.7919,3678.0,3676.0,0.4334]
["bitfinex","ETHUSD",1753256392584,0.7919,3677.7,3676.0,0.4334]
["bitfinex","ETHUSD",1753256392751,4.74763118,3677.6,3676.0,0.4334]
["bitfinex","ETHUSD",1753256392959,0.8294,3677.1,3676.1,2.72021844]
["bitfinex","ETHUSD",1753256393167,3.0,3677.0,3676.1,4.716]
["bitfinex","ETHUSD",1753256393360,2.71968234,3676.9,3676.1,7.43625185]
["bitfinex","ETHUSD",1753256393575,2.71968234,3676.9,3676.1,8.4519188]
["bitfinex","ETHUSD",1753256393773,4.2618,3677.1,3676.1,8.4519188]
["bitfinex","ETHUSD",1753256393973,4.2618,3677.1,3676.1,5.73166695]
["bitfinex","ETHUSD",1753256394169,4.2618,3677.1,3676.4,2.720029]
["bitfinex","ETHUSD",1753256394499,1.2618,3677.1,3676.5,2.7199613]
["bitfinex","ETHUSD",1753256394968,1.2618,3677.1,3676.7,2.71981027]
["bitfinex","ETHUSD",1753256395287,2.71921221,3677.6,3675.2,3.15434035]
["bitfinex","ETHUSD",1753256395288,0.8314,3676.9,3675.2,3.15434035]
["bitfinex","ETHUSD",1753256395473,0.8314,3676.9,3676.4,2.72004753]
["bitfinex","ETHUSD",1753256395675,0.8314,3676.9,3675.9,0.4334]
["bitfinex","ETHUSD",1753256395996,0.7592,3677.3,3676.6,2.71983832]
["bitfinex","ETHUSD",1753256396294,3.7592,3677.3,3676.6,2.71983832]
["bitfinex","ETHUSD",1753256396593,0.7592,3677.3,3676.6,7.43483832]
["bitfinex","ETHUSD",1753256396762,0.7592,3677.3,3676.4,2.72002333]
["bitfinex","ETHUSD",1753256396964,0.7592,3677.3,3676.7,2.71981711]
["bitfinex","ETHUSD",1753256397160,0.7592,3677.3,3676.6,4.713]
["bitfinex","ETHUSD",1753256397391,0.7592,3677.3,3676.6,2.71988915]
["bitfinex","ETHUSD",1753256397698,0.7592,3677.3,3676.7,4.709]
["bitfinex","ETHUSD",1753256398077,0.7592,3677.3,3676.7,7.42882521]
["bitfinex","ETHUSD",1753256398479,0.7592,3677.3,3676.6,0.001]
["bitfinex","ETHUSD",1753256398480,0.7592,3677.3,3676.8,4.704]
["bitfinex","ETHUSD",1753256398807,4.1916,3677.3,3676.9,4.704]
["bitfinex","ETHUSD",1753256398968,1.88269128,3677.3,3676.6,2.72089412]
["bitfinex","ETHUSD",1753256399169,1.88269128,3677.3,3676.8,4.704]
["bitfinex","ETHUSD",1753256399686,1.45029128,3677.3,3676.8,4.704]
["bitfinex","ETHUSD",1753256400004,0.7592,3677.3,3676.8,4.704]
["bitfinex","ETHUSD",1753256400308,0.7592,3677.3,3676.6,2.72089015]
["bitfinex","ETHUSD",1753256400472,0.7592,3677.3,3676.6,0.001]
["bitfinex","ETHUSD",1753256400681,3.0,3677.0,3676.6,0.001]
["bitfinex","ETHUSD",1753256400889,3.0,3677.0,3676.6,4.697]
["bitfinex","ETHUSD",1753256401218,0.4465,3677.0,3676.6,0.001]
["bitfinex","ETHUSD",1753256401520,1.13901617,3677.0,3676.6,4.693]
["bitfinex","ETHUSD",1753256401881,0.69251617,3677.0,3676.6,4.693]
["bitfinex","ETHUSD",1753256402891,0.7592,3677.3,3676.6,7.41289913]
["bitfinex","ETHUSD",1753256403216,0.7592,3677.3,3676.8,2.71972895]
["bitfinex","ETHUSD",1753256403723,0.7592,3677.3,3676.9,7.40468013]
["bitfinex","ETHUSD",1753256403884,2.71909396,3677.7,3677.0,2.71953711]
["bitfinex","ETHUSD",1753256404085,3.61981428,3677.6,3677.0,4.683]
["bitfinex","ETHUSD",1753256404586,3.61981428,3677.6,3676.6,0.788]
["bitfinex","ETHUSD",1753256404587,0.4465,3677.5,3676.6,0.001]
["bitfinex","ETHUSD",1753256404805,0.8168,3677.1,3676.6,0.001]
["bitfinex","ETHUSD",1753256405120,3.0,3677.0,3676.6,0.001]
["bitfinex","ETHUSD",1753256405324,3.4465,3677.0,3676.6,0.001]
["bitfinex","ETHUSD",1753256405497,7.13634673,3677.0,3676.6,0.001]
["bitfinex","ETHUSD",1753256405696,4.13634673,3677.0,3676.6,0.001]
["bitfinex","ETHUSD",1753256406110,0.4465,3676.9,3676.6,0.001]
["bitfinex","ETHUSD",1753256406622,0.4465,3676.8,3676.6,0.001]
["bitfinex","ETHUSD",1753256406998,0.4465,3676.7,3676.6,0.001]
["bitfinex","ETHUSD",1753256407204,2.72037567,3676.0,3675.2,2.72093137]
["bitfinex","ETHUSD",1753256407390,0.78,3675.8,3674.6,0.4666]
["bitfinex","ETHUSD",1753256407721,3.0,3676.6,3674.4,3.55266713]
["bitfinex","ETHUSD",1753256407722,0.1419,3675.2,3675.1,2.72737853]
["bitfinex","ETHUSD",1753256408028,0.1419,3675.2,3675.1,0.00643089]
["bitfinex","ETHUSD",1753256408189,0.1419,3675.2,3675.1,4.69143089]
["bitfinex","ETHUSD",1753256408524,0.1419,3675.2,3675.1,3.19404528]
["bitfinex","ETHUSD",1753256408817,0.1419,3675.2,3675.1,2.72744528]
["bitfinex","ETHUSD",1753256409022,0.1419,3675.2,3675.1,7.41044528]
["bitfinex","ETHUSD",1753256409214,0.1419,3675.2,3675.1,2.72744528]
["bitfinex","ETHUSD",1753256409435,0.1419,3675.2,3675.1,0.00643089]
["bitfinex","ETHUSD",1753256410127,0.1419,3675.2,3675.1,4.68443089]
["bitfinex","ETHUSD",1753256410349,0.1419,3675.2,3675.1,4.68343089]
["bitfinex","ETHUSD",1753256410641,0.1419,3675.2,3675.1,8.14490318]
["bitfinex","ETHUSD",1753256410845,0.1419,3675.2,3675.1,7.40344528]
["bitfinex","ETHUSD",1753256411039,0.1419,3675.2,3675.1,7.87004528]
["bitfinex","ETHUSD",1753256411239,0.1419,3675.2,3675.1,3.19404528]
["bitfinex","ETHUSD",1753256411442,0.1419,3675.2,3675.1,7.86904528]
["bitfinex","ETHUSD",1753256411599,0.1419,3675.2,3675.1,3.19404528]
["bitfinex","ETHUSD",1753256411799,0.1419,3675.2,3675.1,7.86704528]
["bitfinex","ETHUSD",1753256412138,0.1419,3675.2,3675.1,8.92586462]
["bitfinex","ETHUSD",1753256412426,0.1419,3675.2,3675.1,7.40044528]
["bitfinex","ETHUSD",1753256412733,0.1419,3675.2,3675.1,7.86704528]
["bitfinex","ETHUSD",1753256413336,3.0,3676.1,3675.7,2.72053419]
["bitfinex","ETHUSD",1753256413627,1.34690491,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753256413842,1.34690491,3676.2,3676.1,7.8518742]
["bitfinex","ETHUSD",1753256414321,0.4465,3677.2,3676.1,7.8518742]
["bitfinex","ETHUSD",1753256414322,0.7888,3677.1,3676.1,6.18882964]
["bitfinex","ETHUSD",1753256414630,0.7888,3677.1,3676.7,2.71977013]
["bitfinex","ETHUSD",1753256414930,0.7888,3677.1,3676.8,4.663]
["bitfinex","ETHUSD",1753256415430,0.7888,3677.1,3676.4,2.72003147]
["bitfinex","ETHUSD",1753256415625,1.2353,3677.1,3676.5,7.37895473]
["bitfinex","ETHUSD",1753256415849,1.2353,3677.1,3676.1,0.4666]
["bitfinex","ETHUSD",1753256416053,1.2353,3677.1,3676.2,4.657]
["bitfinex","ETHUSD",1753256416266,1.2353,3677.1,3676.6,2.71990006]
["bitfinex","ETHUSD",1753256416419,0.42353,3677.0,3676.7,4.655]
["bitfinex","ETHUSD",1753256416621,0.7888,3677.1,3676.7,4.655]
["bitfinex","ETHUSD",1753256416820,1.2727,3677.5,3676.8,2.71968661]
["bitfinex","ETHUSD",1753256417124,1.2727,3677.5,3677.0,2.71959428]
["bitfinex","ETHUSD",1753256417318,0.4465,3677.4,3676.7,2.719824]
["bitfinex","ETHUSD",1753256417523,0.4465,3677.4,3676.4,4.00428096]
["bitfinex","ETHUSD",1753256417524,0.1352,3676.7,3676.6,2.7199015]
["bitfinex","ETHUSD",1753256417718,0.72651339,3677.0,3676.7,2.71981611]
["bitfinex","ETHUSD",1753256417943,0.72651339,3677.3,3676.7,2.71981611]
["bitfinex","ETHUSD",1753256418143,0.92683483,3677.2,3676.8,4.65]
["bitfinex","ETHUSD",1753256418560,1.37333483,3677.2,3676.8,4.65]
["bitfinex","ETHUSD",1753256419429,0.92683483,3677.2,3676.8,4.65]
["bitfinex","ETHUSD",1753256419677,0.58121071,3677.3,3676.9,2.71962939]
["bitfinex","ETHUSD",1753256420023,0.1352,3676.9,3676.8,4.65]
["bitfinex","ETHUSD",1753256420348,0.1352,3676.9,3676.8,7.36969316]
["bitfinex","ETHUSD",1753256421578,0.1352,3676.9,3676.8,7.83629316]
["bitfinex","ETHUSD",1753256421579,0.71641071,3676.9,3676.8,7.83629316]
["bitfinex","ETHUSD",1753256421729,0.1352,3676.9,3676.8,7.83629316]
["bitfinex","ETHUSD",1753256422427,0.72089527,3676.9,3676.8,7.81529316]
["bitfinex","ETHUSD",1753256422623,0.72089527,3676.9,3676.8,3.18629316]
["bitfinex","ETHUSD",1753256422828,0.72089527,3676.9,3676.8,7.81429316]
["bitfinex","ETHUSD",1753256423023,0.72089527,3676.9,3676.3,0.136]
["bitfinex","ETHUSD",1753256423229,0.58569527,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1753256423564,0.58569527,3676.8,3676.7,7.34583028]
["bitfinex","ETHUSD",1753256423962,0.58569527,3676.8,3676.7,7.34383028]
["bitfinex","ETHUSD",1753256424165,0.72089527,3676.8,3676.7,7.81043028]
["bitfinex","ETHUSD",1753256424346,0.72651339,3677.3,3676.7,2.29694076]
["bitfinex","ETHUSD",1753256424661,0.72651339,3677.3,3675.6,0.8076]
["bitfinex","ETHUSD",1753256424662,7.81064737,3677.0,3675.6,0.8076]
["bitfinex","ETHUSD",1753256424864,2.72020867,3676.2,3675.3,0.8086]
["bitfinex","ETHUSD",1753256425035,0.4465,3676.2,3675.5,2.72071826]
["bitfinex","ETHUSD",1753256425360,0.58575998,3676.1,3675.6,2.72058191]
["bitfinex","ETHUSD",1753256425589,0.58574759,3676.0,3675.5,2.72069633]
["bitfinex","ETHUSD",1753256425867,0.72651339,3676.5,3675.9,2.72041003]
["bitfinex","ETHUSD",1753256426066,1.44817364,3676.4,3676.1,2.72020712]
["bitfinex","ETHUSD",1753256426269,0.5857392,3676.3,3676.0,7.34932178]
["bitfinex","ETHUSD",1753256426429,1.2092,3676.6,3676.0,7.34932178]
["bitfinex","ETHUSD",1753256426760,0.5857105,3676.5,3676.1,4.629]
["bitfinex","ETHUSD",1753256426962,0.5857105,3676.4,3676.1,4.629]
["bitfinex","ETHUSD",1753256427162,0.5857105,3676.3,3676.1,4.629]
["bitfinex","ETHUSD",1753256427363,0.5857105,3676.2,3676.1,4.629]
["bitfinex","ETHUSD",1753256427950,0.5857105,3676.2,3676.0,2.72027507]
["bitfinex","ETHUSD",1753256428266,0.5857105,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753256428468,0.5857105,3676.1,3676.0,7.3403482]
["bitfinex","ETHUSD",1753256428844,1.48921339,3676.6,3676.1,2.72025577]
["bitfinex","ETHUSD",1753256429049,0.58567158,3676.5,3676.3,2.72008293]
["bitfinex","ETHUSD",1753256429253,0.72651339,3676.7,3676.4,4.621]
["bitfinex","ETHUSD",1753256429569,0.5856851,3676.6,3676.4,4.621]
["bitfinex","ETHUSD",1753256429771,0.5856851,3676.5,3676.4,4.621]
["bitfinex","ETHUSD",1753256430075,0.5856851,3676.5,3676.4,7.80195222]
["bitfinex","ETHUSD",1753256431877,0.5856851,3676.7,3676.5,2.71996563]
["bitfinex","ETHUSD",1753256432048,0.5856851,3676.8,3676.5,2.71996563]
["bitfinex","ETHUSD",1753256432247,0.5856851,3676.7,3676.5,2.71996563]
["bitfinex","ETHUSD",1753256432448,0.72651339,3677.1,3676.5,2.71996563]
["bitfinex","ETHUSD",1753256432449,0.5856851,3677.0,3676.5,2.71996563]
["bitfinex","ETHUSD",1753256432766,0.5856851,3676.9,3676.5,2.71996563]
["bitfinex","ETHUSD",1753256432961,0.5856851,3676.8,3676.4,7.80192827]
["bitfinex","ETHUSD",1753256433162,0.5856851,3676.7,3676.4,7.34102827]
["bitfinex","ETHUSD",1753256433344,0.5856851,3676.9,3676.4,7.34102827]
["bitfinex","ETHUSD",1753256433546,3.32854868,3677.0,3676.4,4.621]
["bitfinex","ETHUSD",1753256433547,0.5856851,3676.8,3676.4,4.621]
["bitfinex","ETHUSD",1753256433746,0.5856851,3676.7,3676.4,4.621]
["bitfinex","ETHUSD",1753256433947,0.5856851,3676.9,3676.5,4.604]
["bitfinex","ETHUSD",1753256434255,0.5856851,3676.8,3676.6,4.604]
["bitfinex","ETHUSD",1753256434439,0.5856851,3676.8,3676.7,4.598]
["bitfinex","ETHUSD",1753256434649,0.5856851,3676.9,3676.7,4.598]
["bitfinex","ETHUSD",1753256434982,0.5856851,3676.8,3676.7,4.598]
["bitfinex","ETHUSD",1753256435156,0.5856851,3676.9,3676.7,4.598]
["bitfinex","ETHUSD",1753256435481,0.5856851,3676.8,3676.7,4.598]
["bitfinex","ETHUSD",1753256435774,0.5856851,3676.9,3676.7,4.598]
["bitfinex","ETHUSD",1753256435978,0.1352,3676.7,3676.4,2.72003508]
["bitfinex","ETHUSD",1753256436148,1.0343851,3676.9,3676.5,4.589]
["bitfinex","ETHUSD",1753256436544,1.0343851,3676.9,3675.9,2.72041012]
["bitfinex","ETHUSD",1753256436545,0.1352,3676.5,3675.9,2.72041012]
["bitfinex","ETHUSD",1753256436764,0.136,3676.1,3676.0,7.30834555]
["bitfinex","ETHUSD",1753256436964,0.136,3676.1,3676.0,4.589]
["bitfinex","ETHUSD",1753256437163,0.136,3676.1,3675.9,2.72039986]
["bitfinex","ETHUSD",1753256437360,0.136,3676.1,3676.0,4.586]
["bitfinex","ETHUSD",1753256437759,0.136,3676.1,3675.7,2.72051682]
["bitfinex","ETHUSD",1753256437963,0.136,3676.1,3675.5,0.136]
["bitfinex","ETHUSD",1753256438186,0.136,3676.1,3675.7,2.72056545]
["bitfinex","ETHUSD",1753256438686,0.136,3676.1,3675.9,2.72041548]
["bitfinex","ETHUSD",1753256438861,0.136,3676.1,3675.8,2.72047986]
["bitfinex","ETHUSD",1753256439062,0.136,3676.1,3676.0,4.582]
["bitfinex","ETHUSD",1753256439476,0.136,3676.1,3675.8,2.72048707]
["bitfinex","ETHUSD",1753256439662,0.136,3676.1,3675.9,4.581]
["bitfinex","ETHUSD",1753256439866,0.136,3676.1,3676.0,4.578]
["bitfinex","ETHUSD",1753256440060,0.136,3676.1,3676.0,4.576]
["bitfinex","ETHUSD",1753256440263,0.136,3676.1,3675.9,2.72040948]
["bitfinex","ETHUSD",1753256440462,0.136,3676.1,3676.0,4.574]
["bitfinex","ETHUSD",1753256440962,0.136,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753256441186,0.136,3676.1,3676.0,7.2923482]
["bitfinex","ETHUSD",1753256441353,0.136,3676.1,3676.0,4.572]
["bitfinex","ETHUSD",1753256441686,0.136,3676.4,3676.3,2.72007241]
["bitfinex","ETHUSD",1753256441888,0.136,3676.4,3676.2,2.72016085]
["bitfinex","ETHUSD",1753256442052,0.136,3676.4,3676.3,7.29112621]
["bitfinex","ETHUSD",1753256442255,0.136,3676.4,3676.3,7.29012621]
["bitfinex","ETHUSD",1753256442672,0.757,3677.2,3676.3,7.75102621]
["bitfinex","ETHUSD",1753256442884,0.1352,3676.6,3676.3,7.75102621]
["bitfinex","ETHUSD",1753256443064,0.1352,3676.6,3676.4,4.566]
["bitfinex","ETHUSD",1753256443279,2.71968234,3676.9,3676.5,4.566]
["bitfinex","ETHUSD",1753256443502,0.4487,3676.8,3676.6,4.566]
["bitfinex","ETHUSD",1753256443683,0.136,3676.3,3675.7,0.136]
["bitfinex","ETHUSD",1753256444000,0.136,3676.3,3676.1,2.72025664]
["bitfinex","ETHUSD",1753256444209,0.136,3676.3,3676.2,4.564]
["bitfinex","ETHUSD",1753256444357,0.136,3676.3,3676.1,2.72025664]
["bitfinex","ETHUSD",1753256444552,0.5847,3676.3,3676.2,4.562]
["bitfinex","ETHUSD",1753256444789,0.4487,3676.3,3676.2,4.562]
["bitfinex","ETHUSD",1753256445230,0.8198,3676.7,3676.2,4.562]
["bitfinex","ETHUSD",1753256445354,0.8198,3676.7,3676.5,2.71996883]
["bitfinex","ETHUSD",1753256445561,0.7535,3677.1,3676.6,4.562]
["bitfinex","ETHUSD",1753256445862,0.7535,3677.1,3676.7,0.4609]
["bitfinex","ETHUSD",1753256446083,0.7535,3677.1,3676.8,3.18060851]
["bitfinex","ETHUSD",1753256446283,0.7535,3677.1,3676.0,0.9123]
["bitfinex","ETHUSD",1753256446284,0.1352,3676.8,3676.0,0.9123]
["bitfinex","ETHUSD",1753256446484,0.1352,3676.6,3676.2,2.72014126]
["bitfinex","ETHUSD",1753256446692,0.4487,3676.7,3676.3,7.27712114]
["bitfinex","ETHUSD",1753256446992,2.71963364,3677.0,3676.4,2.72003748]
["bitfinex","ETHUSD",1753256447208,0.47853321,3676.9,3676.4,2.72003748]
["bitfinex","ETHUSD",1753256447404,0.92723321,3676.9,3676.4,2.72003748]
["bitfinex","ETHUSD",1753256447606,0.92723321,3676.9,3676.3,2.72010042]
["bitfinex","ETHUSD",1753256447766,0.136,3676.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1753256447970,0.136,3676.4,3676.3,7.27312621]
["bitfinex","ETHUSD",1753256448203,0.136,3676.4,3676.3,4.551]
["bitfinex","ETHUSD",1753256448503,0.136,3676.4,3676.3,7.27112621]
["bitfinex","ETHUSD",1753256448881,0.136,3676.4,3676.3,4.551]
["bitfinex","ETHUSD",1753256449867,0.136,3676.4,3676.1,2.72025081]
["bitfinex","ETHUSD",1753256450086,0.136,3676.4,3676.2,4.544]
["bitfinex","ETHUSD",1753256450298,2.85610162,3676.4,3675.7,0.5969]
["bitfinex","ETHUSD",1753256450512,2.85610162,3676.4,3675.9,2.72037296]
["bitfinex","ETHUSD",1753256450513,0.136,3676.1,3675.9,2.72037296]
["bitfinex","ETHUSD",1753256450670,0.136,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753256451166,0.136,3676.1,3676.0,7.2643482]
["bitfinex","ETHUSD",1753256451362,0.136,3676.1,3676.0,7.7252482]
["bitfinex","ETHUSD",1753256451585,0.136,3676.1,3676.0,3.1812482]
["bitfinex","ETHUSD",1753256451868,0.136,3676.1,3676.0,8.31442264]
["bitfinex","ETHUSD",1753256452879,0.136,3676.1,3676.0,7.7242482]
["bitfinex","ETHUSD",1753256453288,3.47304031,3677.1,3676.5,2.71996728]
["bitfinex","ETHUSD",1753256453494,3.47303777,3677.1,3676.6,4.535]
["bitfinex","ETHUSD",1753256453870,4.50742287,3677.1,3676.6,4.535]
["bitfinex","ETHUSD",1753256454068,0.79533328,3677.0,3676.6,4.535]
["bitfinex","ETHUSD",1753256454301,1.38101838,3677.0,3676.6,4.535]
["bitfinex","ETHUSD",1753256454721,3.75400937,3677.0,3676.6,4.535]
["bitfinex","ETHUSD",1753256455019,1.0343851,3677.0,3676.6,4.535]
["bitfinex","ETHUSD",1753256455190,0.1352,3676.6,3676.4,2.72002495]
["bitfinex","ETHUSD",1753256455515,0.1352,3676.6,3676.5,7.24897824]
["bitfinex","ETHUSD",1753256455714,0.1352,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1753256455921,0.1352,3676.6,3676.5,7.24797824]
["bitfinex","ETHUSD",1753256456810,0.1352,3676.6,3676.5,4.528]
["bitfinex","ETHUSD",1753256457307,0.1352,3676.6,3676.5,7.24797824]
["bitfinex","ETHUSD",1753256457512,0.1352,3676.6,3676.5,4.528]
["bitfinex","ETHUSD",1753256458391,0.1352,3676.6,3676.4,2.7200269]
["bitfinex","ETHUSD",1753256458598,0.1352,3676.6,3676.5,4.517]
["bitfinex","ETHUSD",1753256458797,0.1352,3676.6,3676.5,7.23697824]
["bitfinex","ETHUSD",1753256459624,0.1352,3676.6,3676.5,4.517]
["bitfinex","ETHUSD",1753256460307,0.1352,3676.6,3675.9,0.5969]
["bitfinex","ETHUSD",1753256460308,0.1352,3676.6,3676.1,2.72027213]
["bitfinex","ETHUSD",1753256460504,0.1352,3676.6,3675.6,3.50139294]
["bitfinex","ETHUSD",1753256460505,0.136,3676.4,3676.3,2.72007318]
["bitfinex","ETHUSD",1753256461021,0.136,3676.4,3676.3,3.16847318]
["bitfinex","ETHUSD",1753256461520,0.7535,3677.1,3676.6,2.71988974]
["bitfinex","ETHUSD",1753256461686,0.7535,3677.1,3676.8,2.71975415]
["bitfinex","ETHUSD",1753256462021,0.1352,3677.0,3676.9,7.67608234]
["bitfinex","ETHUSD",1753256462405,0.002,3677.5,3677.2,2.71941579]
["bitfinex","ETHUSD",1753256462598,0.002,3677.5,3677.3,4.507]
["bitfinex","ETHUSD",1753256463737,0.1352,3677.3,3675.6,11.08361651]
["bitfinex","ETHUSD",1753256463883,0.8087,3677.2,3676.3,3.16849026]
["bitfinex","ETHUSD",1753256464086,0.94945,3677.2,3676.7,2.71976069]
["bitfinex","ETHUSD",1753256464321,0.1352,3676.8,3676.7,2.71976069]
["bitfinex","ETHUSD",1753256465590,0.1352,3676.8,3676.7,3.16816069]
["bitfinex","ETHUSD",1753256466296,0.1352,3676.8,3676.7,2.71976069]
["bitfinex","ETHUSD",1753256466612,0.1352,3676.8,3676.7,7.66916069]
["bitfinex","ETHUSD",1753256466807,0.1352,3676.8,3676.7,4.2899229]
["bitfinex","ETHUSD",1753256466984,0.002,3677.0,3676.9,2.71968234]
["bitfinex","ETHUSD",1753256467186,0.002,3677.0,3676.9,7.21268234]
["bitfinex","ETHUSD",1753256467419,0.002,3677.0,3676.9,7.66108234]
["bitfinex","ETHUSD",1753256468088,0.002,3677.0,3676.9,8.46278234]
["bitfinex","ETHUSD",1753256468288,0.002,3677.0,3676.9,9.69321286]
["bitfinex","ETHUSD",1753256473383,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753256473650,0.002,3677.5,3677.4,8.01830567]
["bitfinex","ETHUSD",1753256473951,0.002,3677.5,3677.4,8.57471255]
["bitfinex","ETHUSD",1753256474147,0.002,3677.5,3677.4,9.97607723]
["bitfinex","ETHUSD",1753256475120,0.1352,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1753256475320,0.78331236,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1753256475652,0.78331236,3678.3,3678.2,7.18972111]
["bitfinex","ETHUSD",1753256476320,0.002,3678.3,3678.2,8.00212111]
["bitfinex","ETHUSD",1753256476656,0.002,3678.3,3678.0,2.71886895]
["bitfinex","ETHUSD",1753256476657,0.1352,3678.2,3678.1,2.71873842]
["bitfinex","ETHUSD",1753256476852,0.1352,3678.2,3678.1,7.18673842]
["bitfinex","ETHUSD",1753256477842,0.002,3678.3,3678.2,2.71872111]
["bitfinex","ETHUSD",1753256478673,0.002,3678.3,3678.2,3.53662111]
["bitfinex","ETHUSD",1753256479171,0.002,3678.3,3678.2,7.18172111]
["bitfinex","ETHUSD",1753256479326,0.4636,3678.3,3678.2,7.18172111]
["bitfinex","ETHUSD",1753256479756,0.4636,3678.3,3678.2,4.463]
["bitfinex","ETHUSD",1753256480126,0.002,3678.3,3678.2,7.18172111]
["bitfinex","ETHUSD",1753256481065,0.1352,3678.2,3677.5,0.1352]
["bitfinex","ETHUSD",1753256481221,0.1352,3678.0,3677.6,4.456]
["bitfinex","ETHUSD",1753256481426,0.002,3678.3,3677.9,2.71893508]
["bitfinex","ETHUSD",1753256481627,0.002,3678.3,3678.0,4.456]
["bitfinex","ETHUSD",1753256482732,0.002,3678.3,3677.8,2.71901236]
["bitfinex","ETHUSD",1753256482938,0.002,3678.3,3677.9,4.451]
["bitfinex","ETHUSD",1753256483155,0.002,3678.3,3677.9,7.16992728]
["bitfinex","ETHUSD",1753256483375,0.1352,3677.9,3676.4,0.001]
["bitfinex","ETHUSD",1753256483578,30.4616,3678.2,3676.4,0.001]
["bitfinex","ETHUSD",1753256483579,3.0,3677.6,3676.4,0.001]
["bitfinex","ETHUSD",1753256483733,0.8269,3677.3,3676.5,0.743]
["bitfinex","ETHUSD",1753256483934,0.4616,3677.2,3676.5,0.743]
["bitfinex","ETHUSD",1753256484154,0.7647,3677.0,3676.4,0.001]
["bitfinex","ETHUSD",1753256484359,3.48436749,3677.0,3676.4,4.461]
["bitfinex","ETHUSD",1753256484568,0.4616,3676.9,3676.5,4.459]
["bitfinex","ETHUSD",1753256484774,0.4616,3676.8,3676.5,4.459]
["bitfinex","ETHUSD",1753256485167,0.4616,3676.7,3676.5,4.459]
["bitfinex","ETHUSD",1753256485464,0.4616,3676.6,3676.5,4.457]
["bitfinex","ETHUSD",1753256486035,1.2263,3677.0,3676.6,2.71984214]
["bitfinex","ETHUSD",1753256486271,0.4616,3676.9,3676.6,2.71984214]
["bitfinex","ETHUSD",1753256486444,0.4616,3676.9,3676.5,4.457]
["bitfinex","ETHUSD",1753256486645,0.7647,3677.0,3676.5,4.457]
["bitfinex","ETHUSD",1753256486646,0.4616,3676.8,3676.5,4.457]
["bitfinex","ETHUSD",1753256486849,0.4616,3676.7,3676.5,4.457]
["bitfinex","ETHUSD",1753256488681,0.4616,3676.7,3676.5,7.17695227]
["bitfinex","ETHUSD",1753256488849,0.7647,3677.0,3676.6,2.71990425]
["bitfinex","ETHUSD",1753256489252,0.4616,3676.9,3676.6,2.71990425]
["bitfinex","ETHUSD",1753256490482,0.7647,3677.0,3676.7,7.16281858]
["bitfinex","ETHUSD",1753256490649,0.4401,3677.2,3676.7,4.443]
["bitfinex","ETHUSD",1753256490848,0.7913,3677.3,3676.7,4.443]
["bitfinex","ETHUSD",1753256490849,0.7913,3677.3,3676.9,2.71962461]
["bitfinex","ETHUSD",1753256491065,0.7913,3677.3,3677.0,4.443]
["bitfinex","ETHUSD",1753256491655,1.2314,3677.6,3677.0,4.443]
["bitfinex","ETHUSD",1753256491984,1.2314,3677.6,3677.0,7.1626001]
["bitfinex","ETHUSD",1753256492690,1.2314,3677.6,3676.7,4.439]
["bitfinex","ETHUSD",1753256492691,2.71966167,3677.0,3676.7,4.439]
["bitfinex","ETHUSD",1753256492905,1.2302,3676.9,3676.5,0.001]
["bitfinex","ETHUSD",1753256493201,1.2302,3676.9,3676.6,4.445]
["bitfinex","ETHUSD",1753256493400,0.4401,3676.8,3676.6,4.445]
["bitfinex","ETHUSD",1753256493694,0.7901,3676.9,3676.6,4.445]
["bitfinex","ETHUSD",1753256494005,0.4401,3676.7,3676.5,0.001]
["bitfinex","ETHUSD",1753256494292,0.1352,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256494493,0.5753,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256495077,0.5753,3676.6,3676.5,4.442]
["bitfinex","ETHUSD",1753256496074,0.5753,3676.6,3676.5,4.437]
["bitfinex","ETHUSD",1753256496472,0.5753,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256496473,4.07650425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256496682,4.48415468,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256497261,1.76425043,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256497465,0.9165,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256497664,0.1352,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256499651,0.1352,3676.6,3676.5,2.72097824]
["bitfinex","ETHUSD",1753256499851,0.1352,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753256500049,0.1352,3676.6,3676.5,4.427]
["bitfinex","ETHUSD",1753256501191,0.1352,3676.6,3676.5,7.14697824]
["bitfinex","ETHUSD",1753256502786,0.1352,3676.6,3676.5,8.25812805]
["bitfinex","ETHUSD",1753256502990,0.1352,3676.6,3676.5,8.68932805]
["bitfinex","ETHUSD",1753256503159,0.1352,3676.9,3676.6,2.71990425]
["bitfinex","ETHUSD",1753256503365,0.1352,3676.9,3676.8,2.7197563]
["bitfinex","ETHUSD",1753256503556,0.1352,3676.9,3676.8,7.1387563]
["bitfinex","ETHUSD",1753256503887,0.1352,3676.9,3676.8,9.48495129]
["bitfinex","ETHUSD",1753256507911,0.1352,3676.9,3676.8,9.05375129]
["bitfinex","ETHUSD",1753256508211,0.1352,3676.9,3676.8,7.1357563]
["bitfinex","ETHUSD",1753256509808,0.1352,3676.9,3676.8,4.416]
["bitfinex","ETHUSD",1753256510512,0.1352,3676.9,3676.8,7.1357563]
["bitfinex","ETHUSD",1753256511220,0.1352,3676.9,3676.8,7.1367563]
["bitfinex","ETHUSD",1753256511513,0.1352,3676.9,3676.8,4.417]
["bitfinex","ETHUSD",1753256511701,0.5753,3676.9,3676.8,4.417]
["bitfinex","ETHUSD",1753256513205,6.91628234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753256513402,7.87987015,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753256513619,2.71990425,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753256513778,36.47647824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753256513978,37.5022254,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753256514205,40.20131716,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753256515079,40.20131716,3676.5,3675.1,0.43763089]
["bitfinex","ETHUSD",1753256515080,1.3252,3676.3,3675.1,0.00643089]
["bitfinex","ETHUSD",1753256515280,0.7752,3675.3,3675.1,0.00643089]
["bitfinex","ETHUSD",1753256515480,2.72094035,3675.2,3675.1,0.00643089]
["bitfinex","ETHUSD",1753256515677,0.4401,3675.2,3675.1,0.00643089]
["bitfinex","ETHUSD",1753256515881,6.55465321,3675.2,3675.1,0.00643089]
["bitfinex","ETHUSD",1753256516917,37.85525321,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753256517108,37.30525321,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753256517505,37.85525321,3675.2,3675.1,1e-08]
["bitfinex","ETHUSD",1753256517816,3.7506,3674.9,3673.2,3.15359743]
["bitfinex","ETHUSD",1753256518131,35.26471286,3675.2,3671.1,0.20058698]
["bitfinex","ETHUSD",1753256518132,0.7506,3673.0,3671.1,0.20058698]
["bitfinex","ETHUSD",1753256518283,3.0,3672.8,3671.2,0.4312]
["bitfinex","ETHUSD",1753256518478,0.4401,3672.7,3671.3,4.481]
["bitfinex","ETHUSD",1753256518803,0.7506,3672.4,3670.8,2.7241659]
["bitfinex","ETHUSD",1753256519007,0.7506,3672.4,3671.3,0.8109]
["bitfinex","ETHUSD",1753256519203,0.4401,3672.7,3671.4,5.51281]
["bitfinex","ETHUSD",1753256519390,0.55,3673.8,3671.4,5.51281]
["bitfinex","ETHUSD",1753256519391,1.1907,3673.4,3672.7,2.72279249]
["bitfinex","ETHUSD",1753256519717,1.1907,3673.4,3672.2,0.4426]
["bitfinex","ETHUSD",1753256519904,0.469,3673.3,3672.1,4.509]
["bitfinex","ETHUSD",1753256520113,0.469,3673.3,3672.2,0.4426]
["bitfinex","ETHUSD",1753256520311,0.469,3673.3,3672.3,0.76748617]
["bitfinex","ETHUSD",1753256520488,0.469,3673.3,3672.5,2.72287723]
["bitfinex","ETHUSD",1753256520684,0.469,3673.3,3672.3,0.76748617]
["bitfinex","ETHUSD",1753256520923,0.469,3673.3,3672.8,2.72267006]
["bitfinex","ETHUSD",1753256521219,0.469,3673.2,3672.9,2.72261259]
["bitfinex","ETHUSD",1753256521520,0.7506,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1753256521688,1.2196,3673.4,3673.3,2.72234775]
["bitfinex","ETHUSD",1753256522019,1.2196,3673.4,3672.9,4.506]
["bitfinex","ETHUSD",1753256522205,0.469,3673.3,3671.3,0.759]
["bitfinex","ETHUSD",1753256522407,0.469,3673.3,3673.2,2.72242186]
["bitfinex","ETHUSD",1753256522617,0.469,3673.3,3673.2,1.476]
["bitfinex","ETHUSD",1753256522798,0.469,3673.3,3673.2,7.22442186]
["bitfinex","ETHUSD",1753256523214,3.39636512,3674.8,3673.2,7.22442186]
["bitfinex","ETHUSD",1753256523215,0.20761202,3674.0,3673.8,2.72197724]
["bitfinex","ETHUSD",1753256523415,0.20761202,3674.0,3673.9,7.66550315]
["bitfinex","ETHUSD",1753256523629,0.8307,3675.1,3674.2,2.7216692]
["bitfinex","ETHUSD",1753256523850,0.8307,3675.1,3673.9,4.527]
["bitfinex","ETHUSD",1753256524138,1.2997,3675.6,3674.8,2.72117724]
["bitfinex","ETHUSD",1753256524285,1.2997,3675.6,3675.0,2.72107898]
["bitfinex","ETHUSD",1753256524601,0.40202146,3675.5,3675.1,4.528]
["bitfinex","ETHUSD",1753256524796,1.2997,3675.6,3675.1,4.528]
["bitfinex","ETHUSD",1753256525114,1.2997,3675.6,3675.1,7.24901079]
["bitfinex","ETHUSD",1753256525319,1.2997,3675.6,3675.2,2.72093849]
["bitfinex","ETHUSD",1753256525519,0.469,3675.5,3674.9,2.72114607]
["bitfinex","ETHUSD",1753256525687,0.136,3675.1,3675.0,2.72108843]
["bitfinex","ETHUSD",1753256525893,0.469,3675.5,3675.1,2.720996]
["bitfinex","ETHUSD",1753256526421,0.469,3675.5,3675.3,2.72086276]
["bitfinex","ETHUSD",1753256526583,0.8307,3675.6,3675.1,2.72101439]
["bitfinex","ETHUSD",1753256526584,0.136,3675.3,3675.1,2.72101439]
["bitfinex","ETHUSD",1753256526790,0.7957,3676.1,3675.2,0.4426]
["bitfinex","ETHUSD",1753256527019,0.469,3676.8,3675.2,0.4698094]
["bitfinex","ETHUSD",1753256527224,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753256527931,0.8327,3676.9,3675.5,2.72071826]
["bitfinex","ETHUSD",1753256528144,0.136,3675.8,3675.7,2.72057023]
["bitfinex","ETHUSD",1753256528343,0.136,3675.8,3675.7,3.16317023]
["bitfinex","ETHUSD",1753256528654,0.136,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753256528822,0.136,3676.2,3676.1,7.2402742]
["bitfinex","ETHUSD",1753256528993,0.136,3676.2,3676.1,7.6828742]
["bitfinex","ETHUSD",1753256529339,0.136,3676.2,3676.1,8.79924384]
["bitfinex","ETHUSD",1753256529539,1.3017,3677.6,3676.1,6.07896964]
["bitfinex","ETHUSD",1753256529842,1.3017,3677.6,3676.2,3.18997836]
["bitfinex","ETHUSD",1753256530149,0.1352,3676.6,3676.5,2.71997824]
["bitfinex","ETHUSD",1753256530599,0.1352,3676.6,3676.5,3.16257824]
["bitfinex","ETHUSD",1753256531525,0.1352,3676.6,3675.9,0.5786]
["bitfinex","ETHUSD",1753256531731,0.469,3677.2,3676.3,9.25012074]
["bitfinex","ETHUSD",1753256531906,0.469,3677.2,3676.6,2.71989063]
["bitfinex","ETHUSD",1753256532108,0.3188407,3677.1,3676.7,4.511]
["bitfinex","ETHUSD",1753256532509,0.7878407,3677.1,3676.7,4.511]
["bitfinex","ETHUSD",1753256533126,2.71966871,3677.0,3676.2,2.72019538]
["bitfinex","ETHUSD",1753256533333,2.71966871,3677.0,3675.6,2.72063286]
["bitfinex","ETHUSD",1753256533334,0.1352,3676.6,3674.7,0.7587]
["bitfinex","ETHUSD",1753256533522,0.1352,3676.6,3675.2,0.4426]
["bitfinex","ETHUSD",1753256533523,3.0,3676.5,3675.2,0.4426]
["bitfinex","ETHUSD",1753256533708,0.136,3675.5,3675.4,2.72079229]
["bitfinex","ETHUSD",1753256534097,0.136,3675.5,3675.4,7.67039229]
["bitfinex","ETHUSD",1753256534495,0.782,3676.7,3675.9,2.72038481]
["bitfinex","ETHUSD",1753256534699,0.39706917,3676.6,3676.3,2.72010504]
["bitfinex","ETHUSD",1753256534899,0.136,3676.3,3676.2,2.72019469]
["bitfinex","ETHUSD",1753256535199,0.136,3676.2,3676.0,2.72032613]
["bitfinex","ETHUSD",1753256535406,2.71954945,3677.1,3676.4,2.72004527]
["bitfinex","ETHUSD",1753256535898,4.2376,3677.2,3676.1,7.22426306]
["bitfinex","ETHUSD",1753256535899,0.136,3676.4,3676.3,2.72012004]
["bitfinex","ETHUSD",1753256536098,3.0,3676.8,3676.3,4.503]
["bitfinex","ETHUSD",1753256536327,0.61887361,3676.7,3676.3,7.22311382]
["bitfinex","ETHUSD",1753256536523,0.61887361,3676.7,3676.3,4.503]
["bitfinex","ETHUSD",1753256536901,0.61887361,3676.7,3676.3,7.22305541]
["bitfinex","ETHUSD",1753256536902,1.08787361,3676.7,3676.3,7.22305541]
["bitfinex","ETHUSD",1753256537230,1.08787361,3676.7,3676.4,2.72004991]
["bitfinex","ETHUSD",1753256537231,0.61887361,3676.7,3676.4,2.72004991]
["bitfinex","ETHUSD",1753256537625,0.136,3676.4,3676.3,7.22312621]
["bitfinex","ETHUSD",1753256538238,0.7686,3677.2,3676.9,2.71962773]
["bitfinex","ETHUSD",1753256538550,0.7686,3677.2,3677.0,4.495]
["bitfinex","ETHUSD",1753256538738,0.7686,3677.2,3677.0,7.21459775]
["bitfinex","ETHUSD",1753256538911,0.469,3677.5,3677.0,7.21459775]
["bitfinex","ETHUSD",1753256539111,0.7777,3677.6,3676.1,0.136]
["bitfinex","ETHUSD",1753256539331,0.7777,3677.6,3675.9,0.808]
["bitfinex","ETHUSD",1753256539332,3.18838008,3677.4,3676.7,2.71978043]
["bitfinex","ETHUSD",1753256539540,0.39660801,3677.3,3676.8,7.21274986]
["bitfinex","ETHUSD",1753256539707,0.39660801,3677.3,3676.8,4.493]
["bitfinex","ETHUSD",1753256539908,3.7777,3677.6,3677.0,2.71957659]
["bitfinex","ETHUSD",1753256540214,0.7777,3677.6,3677.0,2.71954077]
["bitfinex","ETHUSD",1753256540413,3.7777,3677.6,3677.0,2.71954077]
["bitfinex","ETHUSD",1753256540631,3.7777,3677.6,3677.1,2.71953199]
["bitfinex","ETHUSD",1753256540804,3.7777,3677.6,3677.2,4.491]
["bitfinex","ETHUSD",1753256541005,0.69658051,3677.5,3677.2,4.491]
["bitfinex","ETHUSD",1753256541804,0.69858051,3677.5,3677.2,4.491]
["bitfinex","ETHUSD",1753256542603,0.469,3677.4,3677.3,4.484]
["bitfinex","ETHUSD",1753256543410,0.69858051,3677.5,3677.3,4.484]
["bitfinex","ETHUSD",1753256543806,0.002,3677.5,3677.3,4.484]
["bitfinex","ETHUSD",1753256545023,3.471,3677.5,3677.4,4.476]
["bitfinex","ETHUSD",1753256545227,3.471,3677.5,3676.9,2.71965993]
["bitfinex","ETHUSD",1753256545462,3.002,3677.5,3677.0,4.476]
["bitfinex","ETHUSD",1753256545654,0.002,3677.5,3677.3,2.71933723]
["bitfinex","ETHUSD",1753256545851,0.002,3677.5,3677.0,4.476]
["bitfinex","ETHUSD",1753256545852,0.002,3677.5,3677.4,4.476]
["bitfinex","ETHUSD",1753256546242,0.002,3677.5,3677.4,7.19531255]
["bitfinex","ETHUSD",1753256546438,0.002,3677.5,3677.4,4.476]
["bitfinex","ETHUSD",1753256547530,0.002,3677.5,3677.4,7.19131255]
["bitfinex","ETHUSD",1753256547754,0.002,3677.5,3677.3,2.71937053]
["bitfinex","ETHUSD",1753256547961,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753256548165,0.002,3677.5,3677.4,7.18731255]
["bitfinex","ETHUSD",1753256548533,0.002,3677.5,3677.4,4.468]
["bitfinex","ETHUSD",1753256548734,0.002,3677.5,3677.3,2.71936251]
["bitfinex","ETHUSD",1753256548955,0.002,3677.5,3677.4,4.467]
["bitfinex","ETHUSD",1753256549569,0.002,3677.5,3677.4,4.464]
["bitfinex","ETHUSD",1753256549970,0.002,3677.5,3677.4,7.18331255]
["bitfinex","ETHUSD",1753256551227,0.002,3677.5,3677.4,7.61361255]
["bitfinex","ETHUSD",1753256553572,0.002,3677.5,3677.4,7.18331255]
["bitfinex","ETHUSD",1753256556137,0.002,3677.5,3677.4,7.16831255]
["bitfinex","ETHUSD",1753256558280,0.002,3677.5,3677.4,7.59861255]
["bitfinex","ETHUSD",1753256559582,0.002,3677.5,3677.4,3.14961255]
["bitfinex","ETHUSD",1753256559760,0.002,3677.5,3677.4,7.58161255]
["bitfinex","ETHUSD",1753256559957,0.002,3677.5,3677.4,7.15131255]
["bitfinex","ETHUSD",1753256560374,0.002,3677.5,3676.8,0.7722]
["bitfinex","ETHUSD",1753256560589,0.1352,3677.2,3677.0,2.71953606]
["bitfinex","ETHUSD",1753256560787,0.4691,3677.4,3676.8,2.71969448]
["bitfinex","ETHUSD",1753256560986,0.1352,3676.8,3676.7,2.71975632]
["bitfinex","ETHUSD",1753256561187,0.4691,3677.1,3676.7,4.429]
["bitfinex","ETHUSD",1753256561387,0.4691,3677.1,3676.8,2.71968932]
["bitfinex","ETHUSD",1753256561683,2.72125543,3677.5,3676.8,2.71968932]
["bitfinex","ETHUSD",1753256561684,0.4691,3677.4,3676.9,4.429]
["bitfinex","ETHUSD",1753256561848,0.4691,3677.3,3676.9,4.429]
["bitfinex","ETHUSD",1753256562048,0.4691,3677.3,3676.9,7.14867404]
["bitfinex","ETHUSD",1753256563057,0.4691,3677.3,3676.9,4.429]
["bitfinex","ETHUSD",1753256563390,0.4691,3677.3,3676.9,7.14868202]
["bitfinex","ETHUSD",1753256563783,0.4691,3677.3,3676.9,4.429]
["bitfinex","ETHUSD",1753256564474,0.4691,3677.3,3676.9,7.14867505]
["bitfinex","ETHUSD",1753256564673,0.69644554,3677.4,3676.9,4.429]
["bitfinex","ETHUSD",1753256564873,0.002,3677.5,3676.9,4.8593]
["bitfinex","ETHUSD",1753256565047,3.002,3677.5,3677.0,2.71960837]
["bitfinex","ETHUSD",1753256565252,0.69643768,3677.4,3677.1,4.424]
["bitfinex","ETHUSD",1753256565954,0.69643768,3677.4,3676.6,3.15013136]
["bitfinex","ETHUSD",1753256565955,0.1352,3677.1,3676.6,2.71989249]
["bitfinex","ETHUSD",1753256566188,0.4691,3677.1,3676.9,2.71966392]
["bitfinex","ETHUSD",1753256566408,0.4691,3677.4,3677.0,4.424]
["bitfinex","ETHUSD",1753256566585,0.4691,3677.4,3677.0,7.14359623]
["bitfinex","ETHUSD",1753256566756,0.002,3677.5,3677.1,2.71948844]
["bitfinex","ETHUSD",1753256567088,0.002,3677.5,3677.2,4.424]
["bitfinex","ETHUSD",1753256567758,0.002,3677.5,3677.0,2.71960837]
["bitfinex","ETHUSD",1753256567956,0.4711,3677.5,3677.1,4.424]
["bitfinex","ETHUSD",1753256568161,0.4691,3677.4,3677.2,4.424]
["bitfinex","ETHUSD",1753256568361,0.1352,3676.8,3676.7,2.71983028]
["bitfinex","ETHUSD",1753256568613,0.86554502,3677.4,3676.8,2.71971933]
["bitfinex","ETHUSD",1753256568775,0.86554502,3677.4,3676.9,4.424]
["bitfinex","ETHUSD",1753256569097,0.86554502,3677.4,3676.9,7.14367617]
["bitfinex","ETHUSD",1753256569671,0.86554502,3677.4,3676.5,6.9583]
["bitfinex","ETHUSD",1753256569672,0.1352,3676.9,3676.5,6.528]
["bitfinex","ETHUSD",1753256569884,3.4691,3677.3,3676.7,2.71983028]
["bitfinex","ETHUSD",1753256570172,0.1352,3676.7,3676.6,7.14390425]
["bitfinex","ETHUSD",1753256570496,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753256570699,0.002,3677.5,3677.4,7.14331255]
["bitfinex","ETHUSD",1753256570918,0.002,3677.5,3677.4,7.57361255]
["bitfinex","ETHUSD",1753256571191,0.002,3677.5,3677.4,7.14331255]
["bitfinex","ETHUSD",1753256571596,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753256572097,0.002,3677.5,3677.4,7.14331255]
["bitfinex","ETHUSD",1753256572673,0.002,3677.5,3677.4,7.57361255]
["bitfinex","ETHUSD",1753256572876,0.002,3677.5,3677.4,8.60291961]
["bitfinex","ETHUSD",1753256574485,0.002,3677.5,3677.4,9.40981961]
["bitfinex","ETHUSD",1753256578485,0.002,3677.5,3677.4,8.17161961]
["bitfinex","ETHUSD",1753256579283,0.002,3677.6,3677.5,2.71923861]
["bitfinex","ETHUSD",1753256579694,0.002,3677.6,3677.5,3.16403861]
["bitfinex","ETHUSD",1753256580010,0.002,3677.6,3677.5,4.12475024]
["bitfinex","ETHUSD",1753256580169,0.002,3677.6,3677.5,7.14223861]
["bitfinex","ETHUSD",1753256580370,3.0,3677.5,3676.6,0.9188]
["bitfinex","ETHUSD",1753256580571,0.1352,3677.0,3676.7,7.14283028]
["bitfinex","ETHUSD",1753256580770,0.4457,3677.4,3677.0,2.71957637]
["bitfinex","ETHUSD",1753256580976,0.4457,3677.4,3677.1,4.423]
["bitfinex","ETHUSD",1753256581176,0.7715,3677.5,3677.1,4.423]
["bitfinex","ETHUSD",1753256581377,0.1352,3677.1,3677.0,2.71957637]
["bitfinex","ETHUSD",1753256581606,0.1352,3677.1,3677.0,7.14157637]
["bitfinex","ETHUSD",1753256582200,0.1352,3677.1,3677.0,2.71957637]
["bitfinex","ETHUSD",1753256582440,0.1352,3677.1,3677.0,7.14157637]
["bitfinex","ETHUSD",1753256584413,0.1352,3677.1,3677.0,8.57250916]
["bitfinex","ETHUSD",1753256584710,0.1352,3677.1,3677.0,4.15050916]
["bitfinex","ETHUSD",1753256584900,0.1352,3677.1,3677.0,8.12770916]
["bitfinex","ETHUSD",1753256585406,0.1352,3677.1,3677.0,8.57250916]
["bitfinex","ETHUSD",1753256587547,0.1352,3677.1,3677.0,8.12770916]
["bitfinex","ETHUSD",1753256588245,0.1352,3677.1,3677.0,8.57250916]
["bitfinex","ETHUSD",1753256589334,0.4457,3677.1,3677.0,7.14060837]
["bitfinex","ETHUSD",1753256590113,3.0,3677.4,3676.8,2.7197563]
["bitfinex","ETHUSD",1753256590319,0.4457,3677.3,3676.9,4.421]
["bitfinex","ETHUSD",1753256590526,3.0,3677.5,3677.0,4.421]
["bitfinex","ETHUSD",1753256590827,0.4457,3677.2,3677.0,7.14060733]
["bitfinex","ETHUSD",1753256591036,3.002,3677.6,3677.0,4.421]
["bitfinex","ETHUSD",1753256591239,4.41926088,3677.6,3677.0,7.14058396]
["bitfinex","ETHUSD",1753256591441,4.41926088,3677.6,3677.1,2.71953441]
["bitfinex","ETHUSD",1753256591749,0.4457,3677.5,3677.2,4.421]
["bitfinex","ETHUSD",1753256591951,4.41926088,3677.6,3677.2,4.421]
["bitfinex","ETHUSD",1753256592150,0.4457,3677.4,3677.2,4.421]
["bitfinex","ETHUSD",1753256592448,0.4457,3677.4,3677.1,2.71952171]
["bitfinex","ETHUSD",1753256592656,1.50783728,3677.5,3677.0,2.71958601]
["bitfinex","ETHUSD",1753256592858,0.4457,3677.3,3677.1,4.421]
["bitfinex","ETHUSD",1753256593042,0.4457,3677.3,3677.2,4.421]
["bitfinex","ETHUSD",1753256594560,1.50783728,3677.5,3677.2,7.14046045]
["bitfinex","ETHUSD",1753256594764,3.002,3677.6,3677.2,4.421]
["bitfinex","ETHUSD",1753256594981,3.002,3677.6,3677.3,2.71933995]
["bitfinex","ETHUSD",1753256595263,3.4477,3677.6,3677.3,4.421]
["bitfinex","ETHUSD",1753256595428,3.002,3677.6,3677.3,4.421]
["bitfinex","ETHUSD",1753256595628,0.4457,3677.5,3677.3,4.421]
["bitfinex","ETHUSD",1753256596053,0.4457,3677.5,3677.3,7.14037035]
["bitfinex","ETHUSD",1753256597060,3.002,3677.6,3677.4,2.71931255]
["bitfinex","ETHUSD",1753256597262,3.002,3677.6,3677.5,4.42]
["bitfinex","ETHUSD",1753256598480,3.002,3677.6,3677.5,7.13923861]
["bitfinex","ETHUSD",1753256599038,3.002,3677.6,3677.5,4.42]
["bitfinex","ETHUSD",1753256600579,3.002,3677.6,3677.5,7.13923861]
["bitfinex","ETHUSD",1753256601661,3.002,3677.6,3677.5,4.42]
["bitfinex","ETHUSD",1753256602060,0.002,3677.6,3677.5,4.42]
["bitfinex","ETHUSD",1753256603052,0.1352,3677.5,3677.0,2.72056419]
["bitfinex","ETHUSD",1753256603267,0.4457,3677.4,3677.0,2.72056419]
["bitfinex","ETHUSD",1753256603571,0.4457,3677.3,3677.1,7.13750261]
["bitfinex","ETHUSD",1753256603750,0.42601,3677.6,3677.2,4.418]
["bitfinex","ETHUSD",1753256603951,0.4457,3677.2,3677.0,2.720604]
["bitfinex","ETHUSD",1753256604160,0.4457,3677.2,3677.1,4.418]
["bitfinex","ETHUSD",1753256604836,0.4457,3677.2,3677.0,2.720604]
["bitfinex","ETHUSD",1753256604837,3.64413441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256605051,7.08983441,3677.1,3677.0,4.419]
["bitfinex","ETHUSD",1753256605791,4.3703,3677.1,3677.0,4.419]
["bitfinex","ETHUSD",1753256606484,4.3703,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256606485,7.08983441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256606650,7.79881785,3677.1,3677.0,4.418]
["bitfinex","ETHUSD",1753256607496,5.07928344,3677.1,3677.0,4.418]
["bitfinex","ETHUSD",1753256608296,7.79881785,3677.1,3677.0,4.418]
["bitfinex","ETHUSD",1753256608590,5.07928344,3677.1,3677.0,4.418]
["bitfinex","ETHUSD",1753256608889,5.07928344,3677.1,3677.0,7.13760837]
["bitfinex","ETHUSD",1753256608890,0.1352,3677.1,3677.0,7.13760837]
["bitfinex","ETHUSD",1753256609053,0.1352,3677.1,3677.0,4.418]
["bitfinex","ETHUSD",1753256613389,0.6001,3677.1,3677.0,4.418]
["bitfinex","ETHUSD",1753256613767,0.6001,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256613966,0.6001,3677.1,3677.0,4.416]
["bitfinex","ETHUSD",1753256616689,0.1352,3677.1,3677.0,4.416]
["bitfinex","ETHUSD",1753256619508,0.1352,3677.1,3677.0,7.58600837]
["bitfinex","ETHUSD",1753256619664,0.1352,3677.1,3677.0,9.43417966]
["bitfinex","ETHUSD",1753256621576,1.298,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256621810,0.8331,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256622006,0.8331,3677.4,3677.0,0.001]
["bitfinex","ETHUSD",1753256622315,2.71940987,3677.3,3677.0,0.001]
["bitfinex","ETHUSD",1753256622486,2.71940987,3677.3,3677.1,4.413]
["bitfinex","ETHUSD",1753256622673,2.71946045,3677.2,3677.0,0.001]
["bitfinex","ETHUSD",1753256622875,3.0,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256623075,3.0,3677.1,3677.0,4.414]
["bitfinex","ETHUSD",1753256623304,2.71953441,3677.1,3677.0,4.414]
["bitfinex","ETHUSD",1753256623507,3.85811944,3677.1,3677.0,4.414]
["bitfinex","ETHUSD",1753256624982,3.85811944,3677.1,3677.0,4.413]
["bitfinex","ETHUSD",1753256625180,3.85811944,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256625382,1.13858503,3677.1,3677.0,4.413]
["bitfinex","ETHUSD",1753256625723,5.71953441,3677.1,3677.0,4.413]
["bitfinex","ETHUSD",1753256626016,3.0,3677.1,3677.0,4.413]
["bitfinex","ETHUSD",1753256626890,3.0,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753256627092,3.0,3677.1,3677.0,4.412]
["bitfinex","ETHUSD",1753256629232,0.002,3677.5,3677.0,7.58193963]
["bitfinex","ETHUSD",1753256629417,0.002,3677.5,3677.2,2.71941215]
["bitfinex","ETHUSD",1753256629621,0.002,3677.5,3677.3,4.411]
["bitfinex","ETHUSD",1753256630010,0.002,3677.5,3677.3,7.13036648]
["bitfinex","ETHUSD",1753256631229,0.002,3677.5,3677.3,4.411]
["bitfinex","ETHUSD",1753256631717,3.4669,3677.5,3677.4,4.41]
["bitfinex","ETHUSD",1753256631899,0.4669,3677.5,3677.4,4.41]
["bitfinex","ETHUSD",1753256632094,0.002,3677.5,3677.4,4.41]
["bitfinex","ETHUSD",1753256633994,0.39668317,3677.5,3677.0,0.001]
["bitfinex","ETHUSD",1753256634208,6.51777077,3677.2,3677.1,4.409]
["bitfinex","ETHUSD",1753256634507,6.98267077,3677.2,3677.1,4.409]
["bitfinex","ETHUSD",1753256634709,7.99253818,3677.2,3677.1,4.409]
["bitfinex","ETHUSD",1753256637507,3.0,3677.2,3677.1,4.409]
["bitfinex","ETHUSD",1753256638414,3.0,3677.2,3677.1,4.8594]
["bitfinex","ETHUSD",1753256638742,2.72124013,3677.5,3677.1,4.8594]
["bitfinex","ETHUSD",1753256639099,5.72124492,3677.5,3677.1,4.8594]
["bitfinex","ETHUSD",1753256639306,3.002,3677.5,3677.1,4.8594]
["bitfinex","ETHUSD",1753256639738,0.002,3677.5,3677.1,4.409]
["bitfinex","ETHUSD",1753256639938,3.0,3677.4,3677.1,4.409]
["bitfinex","ETHUSD",1753256640142,3.18752181,3677.4,3677.1,4.409]
["bitfinex","ETHUSD",1753256640356,3.0,3677.4,3677.1,4.409]
["bitfinex","ETHUSD",1753256640658,0.002,3677.5,3677.1,4.409]
["bitfinex","ETHUSD",1753256640806,3.0,3677.4,3677.1,4.409]
["bitfinex","ETHUSD",1753256641653,3.4682,3677.4,3677.1,4.409]
["bitfinex","ETHUSD",1753256641950,3.002,3677.5,3677.1,4.409]
["bitfinex","ETHUSD",1753256642755,2.72124924,3677.5,3677.1,4.409]
["bitfinex","ETHUSD",1753256644139,3.18944924,3677.5,3677.1,4.409]
["bitfinex","ETHUSD",1753256644345,3.002,3677.5,3677.1,4.409]
["bitfinex","ETHUSD",1753256644732,0.002,3677.5,3677.1,7.12851222]
["bitfinex","ETHUSD",1753256645039,3.002,3677.5,3677.1,4.8812]
["bitfinex","ETHUSD",1753256645244,0.002,3677.5,3677.2,2.71943408]
["bitfinex","ETHUSD",1753256645442,0.002,3677.5,3677.3,3.19157848]
["bitfinex","ETHUSD",1753256645618,0.002,3677.5,3677.4,4.404]
["bitfinex","ETHUSD",1753256645804,0.002,3677.5,3677.4,4.8762]
["bitfinex","ETHUSD",1753256647610,0.002,3677.5,3677.4,4.404]
["bitfinex","ETHUSD",1753256651731,0.002,3677.5,3677.4,4.394]
["bitfinex","ETHUSD",1753256652849,0.002,3677.5,3677.0,0.001]
["bitfinex","ETHUSD",1753256653048,0.1352,3677.2,3677.1,4.402]
["bitfinex","ETHUSD",1753256653252,0.4702,3677.5,3677.1,7.12146893]
["bitfinex","ETHUSD",1753256653415,0.4702,3677.5,3677.1,4.402]
["bitfinex","ETHUSD",1753256654046,0.002,3677.5,3677.1,4.402]
["bitfinex","ETHUSD",1753256654547,0.002,3677.5,3677.1,7.12152945]
["bitfinex","ETHUSD",1753256655066,0.002,3677.5,3677.1,4.402]
["bitfinex","ETHUSD",1753256655268,0.002,3677.5,3677.1,7.12152408]
["bitfinex","ETHUSD",1753256656331,0.002,3677.5,3677.2,2.71945157]
["bitfinex","ETHUSD",1753256656533,0.002,3677.5,3677.3,4.4]
["bitfinex","ETHUSD",1753256657062,3.002,3677.5,3677.3,4.4]
["bitfinex","ETHUSD",1753256657264,3.89304532,3677.5,3677.3,4.4]
["bitfinex","ETHUSD",1753256657424,1.36124532,3677.5,3677.3,4.4]
["bitfinex","ETHUSD",1753256657831,0.1352,3677.3,3677.1,2.71952688]
["bitfinex","ETHUSD",1753256658027,3.4702,3677.5,3677.0,2.72059284]
["bitfinex","ETHUSD",1753256658241,3.4702,3677.5,3677.2,4.399]
["bitfinex","ETHUSD",1753256658747,3.4702,3677.5,3677.3,4.399]
["bitfinex","ETHUSD",1753256660566,0.4702,3677.5,3677.3,4.399]
["bitfinex","ETHUSD",1753256660873,0.002,3677.5,3677.3,4.399]
["bitfinex","ETHUSD",1753256666235,0.002,3677.5,3677.3,7.11838532]
["bitfinex","ETHUSD",1753256666770,0.002,3677.5,3677.3,4.399]
["bitfinex","ETHUSD",1753256666959,0.002,3677.5,3677.3,4.8712]
["bitfinex","ETHUSD",1753256667269,0.002,3677.5,3677.4,0.4722]
["bitfinex","ETHUSD",1753256667433,0.002,3677.5,3677.4,3.19151255]
["bitfinex","ETHUSD",1753256670563,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753256670776,0.002,3677.5,3677.4,4.01151255]
["bitfinex","ETHUSD",1753256671086,0.002,3677.5,3677.4,3.18491255]
["bitfinex","ETHUSD",1753256675484,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753256676841,0.002,3677.5,3677.4,3.18491255]
["bitfinex","ETHUSD",1753256678476,0.002,3677.5,3675.5,0.001]
["bitfinex","ETHUSD",1753256678477,3.6378,3676.9,3675.5,0.001]
["bitfinex","ETHUSD",1753256678674,3.6378,3676.9,3672.8,1.30062664]
["bitfinex","ETHUSD",1753256678675,0.7758,3674.3,3673.3,0.7798]
["bitfinex","ETHUSD",1753256678862,0.7758,3674.3,3672.9,0.7798]
["bitfinex","ETHUSD",1753256678863,2.17803186,3674.2,3672.9,0.7798]
["bitfinex","ETHUSD",1753256679064,5.17803186,3674.2,3673.0,0.4656]
["bitfinex","ETHUSD",1753256679264,3.0,3673.7,3673.1,4.44]
["bitfinex","ETHUSD",1753256680460,3.0,3673.5,3673.1,4.438]
["bitfinex","ETHUSD",1753256680648,3.0,3673.6,3673.1,4.9036]
["bitfinex","ETHUSD",1753256680856,2.72191573,3673.9,3673.2,0.4656]
["bitfinex","ETHUSD",1753256681051,0.86311654,3674.0,3673.2,0.4656]
["bitfinex","ETHUSD",1753256681288,3.0,3673.9,3673.2,0.4656]
["bitfinex","ETHUSD",1753256681516,0.86311654,3674.0,3673.2,0.4656]
["bitfinex","ETHUSD",1753256681962,2.72205667,3673.7,3673.2,0.4656]
["bitfinex","ETHUSD",1753256682157,2.72205667,3673.7,3672.9,0.7798]
["bitfinex","ETHUSD",1753256682158,0.63070124,3673.7,3672.9,0.7798]
["bitfinex","ETHUSD",1753256682383,0.63070124,3673.7,3673.0,4.434]
["bitfinex","ETHUSD",1753256682384,3.0,3673.5,3673.0,4.434]
["bitfinex","ETHUSD",1753256682698,3.4667,3673.6,3673.0,4.434]
["bitfinex","ETHUSD",1753256682999,3.0,3673.4,3673.0,4.434]
["bitfinex","ETHUSD",1753256683488,1.42086556,3673.4,3673.0,4.434]
["bitfinex","ETHUSD",1753256683671,0.4667,3673.4,3673.0,4.434]
["bitfinex","ETHUSD",1753256683990,3.18910386,3673.3,3673.0,4.434]
["bitfinex","ETHUSD",1753256684152,0.4667,3673.2,3673.0,4.434]
["bitfinex","ETHUSD",1753256684348,3.0,3673.1,3673.0,4.434]
["bitfinex","ETHUSD",1753256684547,3.0,3673.2,3673.0,4.434]
["bitfinex","ETHUSD",1753256684863,5.72249598,3673.1,3673.0,4.434]
["bitfinex","ETHUSD",1753256685058,5.72249598,3673.1,3672.1,2.7232173]
["bitfinex","ETHUSD",1753256685059,3.0,3673.0,3671.9,0.4656]
["bitfinex","ETHUSD",1753256685281,2.72277958,3672.8,3672.0,2.72325458]
["bitfinex","ETHUSD",1753256685494,3.0,3672.7,3672.0,2.72325458]
["bitfinex","ETHUSD",1753256685678,3.0,3672.7,3672.1,3.18882983]
["bitfinex","ETHUSD",1753256685984,3.0,3672.8,3672.2,2.72316191]
["bitfinex","ETHUSD",1753256686197,0.4667,3673.0,3672.3,4.428]
["bitfinex","ETHUSD",1753256686345,0.7506,3673.1,3672.3,4.428]
["bitfinex","ETHUSD",1753256686567,0.75243956,3674.2,3672.3,4.428]
["bitfinex","ETHUSD",1753256686568,0.7932,3673.5,3672.5,2.72294077]
["bitfinex","ETHUSD",1753256686765,0.7932,3673.5,3672.3,5.6849]
["bitfinex","ETHUSD",1753256686766,0.7932,3673.5,3672.8,2.72266398]
["bitfinex","ETHUSD",1753256686964,0.4667,3673.6,3673.0,2.72250842]
["bitfinex","ETHUSD",1753256687166,0.7986,3673.9,3672.9,4.8936]
["bitfinex","ETHUSD",1753256687397,0.7986,3673.9,3673.0,3.1881701]
["bitfinex","ETHUSD",1753256687571,1.25401232,3673.9,3673.1,2.72249598]
["bitfinex","ETHUSD",1753256687777,1.25401232,3673.9,3673.0,0.4666]
["bitfinex","ETHUSD",1753256687968,1.25401232,3673.9,3673.3,2.7223426]
["bitfinex","ETHUSD",1753256688170,1.25401232,3673.9,3673.3,7.1503426]
["bitfinex","ETHUSD",1753256688365,1.25401232,3673.9,3673.4,2.72223885]
["bitfinex","ETHUSD",1753256688571,1.25401232,3673.9,3673.3,4.428]
["bitfinex","ETHUSD",1753256689203,0.7807096,3673.8,3673.3,7.15029559]
["bitfinex","ETHUSD",1753256689866,1.2474096,3673.8,3673.3,7.15029559]
["bitfinex","ETHUSD",1753256690305,1.2474096,3673.8,3673.4,2.72225104]
["bitfinex","ETHUSD",1753256690666,1.2474096,3673.8,3673.3,7.15033949]
["bitfinex","ETHUSD",1753256690870,1.2474096,3673.8,3673.3,4.428]
["bitfinex","ETHUSD",1753256691070,0.4667,3673.7,3673.3,4.428]
["bitfinex","ETHUSD",1753256691301,0.4667,3673.7,3673.3,7.15034345]
["bitfinex","ETHUSD",1753256691510,0.4667,3673.7,3673.4,2.72226391]
["bitfinex","ETHUSD",1753256691753,0.7807096,3673.8,3673.3,7.15033468]
["bitfinex","ETHUSD",1753256692085,1.2474096,3673.8,3673.3,7.15033468]
["bitfinex","ETHUSD",1753256692829,0.7807096,3673.8,3673.4,2.72226328]
["bitfinex","ETHUSD",1753256693038,0.7807096,3673.8,3673.3,4.428]
["bitfinex","ETHUSD",1753256693039,3.0,3674.0,3673.5,0.4656]
["bitfinex","ETHUSD",1753256693336,3.0,3674.0,3673.6,2.72211897]
["bitfinex","ETHUSD",1753256693625,3.0,3674.0,3673.7,2.722047]
["bitfinex","ETHUSD",1753256693990,3.0,3674.0,3673.6,0.4656]
["bitfinex","ETHUSD",1753256694205,0.136,3673.7,3673.6,0.4656]
["bitfinex","ETHUSD",1753256694506,0.136,3673.7,3673.6,4.41]
["bitfinex","ETHUSD",1753256695160,0.136,3673.7,3673.6,7.13212543]
["bitfinex","ETHUSD",1753256697130,0.136,3673.7,3673.6,7.59772543]
["bitfinex","ETHUSD",1753256697528,0.13296364,3673.7,3673.6,7.59772543]
["bitfinex","ETHUSD",1753256698047,0.13296364,3673.7,3673.6,8.62972261]
["bitfinex","ETHUSD",1753256699443,0.13296364,3673.7,3673.6,7.59772543]
["bitfinex","ETHUSD",1753256701215,0.13296364,3673.7,3673.6,4.399]
["bitfinex","ETHUSD",1753256701410,0.13296364,3673.7,3673.6,4.395]
["bitfinex","ETHUSD",1753256701650,2.72214557,3673.6,3673.0,0.001]
["bitfinex","ETHUSD",1753256701855,0.13296364,3673.7,3673.1,7.1174507]
["bitfinex","ETHUSD",1753256701856,0.136,3673.2,3673.1,7.1174507]
["bitfinex","ETHUSD",1753256702146,0.4749,3673.6,3673.1,4.395]
["bitfinex","ETHUSD",1753256702350,0.4749,3673.6,3673.1,7.1174488]
["bitfinex","ETHUSD",1753256702552,3.754,3673.9,3673.3,2.72228667]
["bitfinex","ETHUSD",1753256702851,3.754,3673.9,3673.2,2.72242186]
["bitfinex","ETHUSD",1753256702852,4.87056058,3673.9,3673.4,4.395]
["bitfinex","ETHUSD",1753256703017,3.0,3673.7,3673.4,4.395]
["bitfinex","ETHUSD",1753256703213,3.4749,3673.8,3673.4,4.395]
["bitfinex","ETHUSD",1753256703754,4.39568277,3673.9,3673.4,7.11725758]
["bitfinex","ETHUSD",1753256703755,1.67375687,3673.9,3673.4,7.11725758]
["bitfinex","ETHUSD",1753256703918,2.14865687,3673.9,3673.4,4.395]
["bitfinex","ETHUSD",1753256704119,3.9508162,3673.9,3673.4,4.395]
["bitfinex","ETHUSD",1753256704321,4.2289,3673.9,3673.4,4.395]
["bitfinex","ETHUSD",1753256704713,4.2289,3673.9,3673.4,7.11726669]
["bitfinex","ETHUSD",1753256705128,0.58105494,3673.9,3673.7,2.72204782]
["bitfinex","ETHUSD",1753256705327,0.58105494,3673.9,3673.5,2.72219953]
["bitfinex","ETHUSD",1753256705328,0.58105494,3674.1,3673.8,7.1169618]
["bitfinex","ETHUSD",1753256705527,0.58105494,3674.0,3673.8,4.8253]
["bitfinex","ETHUSD",1753256705727,0.7330935,3674.2,3673.8,4.8253]
["bitfinex","ETHUSD",1753256705728,0.58105494,3674.1,3673.9,2.72190315]
["bitfinex","ETHUSD",1753256705928,1.5526935,3674.3,3674.0,7.11678495]
["bitfinex","ETHUSD",1753256706129,1.31475995,3674.2,3674.1,2.72175498]
["bitfinex","ETHUSD",1753256706432,1.31475995,3674.2,3674.0,7.11680837]
["bitfinex","ETHUSD",1753256706662,0.58166645,3674.1,3674.0,7.11680837]
["bitfinex","ETHUSD",1753256707050,0.58166645,3674.3,3674.2,2.72168091]
["bitfinex","ETHUSD",1753256707228,0.7330935,3674.5,3674.4,2.72153069]
["bitfinex","ETHUSD",1753256707417,0.58344694,3674.5,3674.4,7.11653069]
["bitfinex","ETHUSD",1753256707613,0.58344694,3674.5,3674.4,4.395]
["bitfinex","ETHUSD",1753256707814,0.136,3674.4,3674.3,2.72158027]
["bitfinex","ETHUSD",1753256708039,0.71944694,3674.4,3674.3,7.54688027]
["bitfinex","ETHUSD",1753256708223,1.44874446,3674.4,3674.3,7.54688027]
["bitfinex","ETHUSD",1753256708651,0.71944694,3674.4,3674.3,7.54688027]
["bitfinex","ETHUSD",1753256711365,0.71944694,3674.4,3674.3,7.11658027]
["bitfinex","ETHUSD",1753256712266,0.136,3674.4,3674.3,7.11658027]
["bitfinex","ETHUSD",1753256714186,0.136,3674.4,3674.3,7.54688027]
["bitfinex","ETHUSD",1753256714935,0.136,3674.4,3674.3,8.37198027]
["bitfinex","ETHUSD",1753256715141,0.136,3674.4,3674.3,9.48135241]
["bitfinex","ETHUSD",1753256715646,0.136,3674.4,3674.3,9.05105241]
["bitfinex","ETHUSD",1753256716034,0.136,3674.4,3674.3,9.48035241]
["bitfinex","ETHUSD",1753256718833,1e-08,3674.4,3674.3,9.48035241]
["bitfinex","ETHUSD",1753256719235,1e-08,3674.4,3674.3,9.05005241]
["bitfinex","ETHUSD",1753256719430,1e-08,3674.4,3674.3,9.48035241]
["bitfinex","ETHUSD",1753256721579,1e-08,3674.4,3674.3,5.08635241]
["bitfinex","ETHUSD",1753256721759,1e-08,3674.4,3674.3,5.11356847]
["bitfinex","ETHUSD",1753256721945,1e-08,3674.4,3674.3,9.50656847]
["bitfinex","ETHUSD",1753256722152,1e-08,3674.4,3674.3,9.47935241]
["bitfinex","ETHUSD",1753256725339,1e-08,3674.4,3674.3,9.47835241]
["bitfinex","ETHUSD",1753256726260,1e-08,3674.4,3674.3,5.08635241]
["bitfinex","ETHUSD",1753256726455,1e-08,3674.4,3674.3,9.50556847]
["bitfinex","ETHUSD",1753256726769,1e-08,3674.4,3674.3,9.47835241]
["bitfinex","ETHUSD",1753256727269,1e-08,3674.9,3674.8,3.27123652]
["bitfinex","ETHUSD",1753256727471,0.002,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753256727671,0.002,3676.3,3676.2,4.391]
["bitfinex","ETHUSD",1753256727971,0.002,3676.3,3676.2,7.1112002]
["bitfinex","ETHUSD",1753256728870,0.002,3676.3,3676.2,4.391]
["bitfinex","ETHUSD",1753256729082,0.002,3676.3,3676.2,7.1112002]
["bitfinex","ETHUSD",1753256729284,0.002,3676.3,3676.2,4.391]
["bitfinex","ETHUSD",1753256730176,0.002,3676.3,3669.7,7.88]
["bitfinex","ETHUSD",1753256730177,0.7797,3676.1,3674.6,0.8087]
["bitfinex","ETHUSD",1753256730468,2.72044707,3675.9,3675.2,2.72088564]
["bitfinex","ETHUSD",1753256730778,0.4523,3675.8,3675.3,4.39]
["bitfinex","ETHUSD",1753256730975,0.4523,3675.8,3675.3,7.11084837]
["bitfinex","ETHUSD",1753256731181,3.0,3675.9,3675.3,7.11084837]
["bitfinex","ETHUSD",1753256731351,0.4523,3675.7,3675.3,7.11084837]
["bitfinex","ETHUSD",1753256731695,6.64245475,3675.9,3675.4,4.39]
["bitfinex","ETHUSD",1753256731873,0.4523,3675.6,3675.4,4.39]
["bitfinex","ETHUSD",1753256732262,0.4523,3675.5,3675.2,2.7209181]
["bitfinex","ETHUSD",1753256732480,0.4523,3675.5,3675.3,7.11086195]
["bitfinex","ETHUSD",1753256732845,0.4523,3675.5,3675.3,4.39]
["bitfinex","ETHUSD",1753256733067,0.4523,3675.5,3675.3,7.11084362]
["bitfinex","ETHUSD",1753256733506,0.4523,3675.5,3675.3,4.39]
["bitfinex","ETHUSD",1753256734302,0.4523,3675.4,3675.3,7.11086049]
["bitfinex","ETHUSD",1753256734601,0.4523,3675.7,3675.3,2.72086049]
["bitfinex","ETHUSD",1753256734804,0.7797,3676.1,3675.6,2.72064394]
["bitfinex","ETHUSD",1753256735009,0.7797,3676.1,3675.7,4.39]
["bitfinex","ETHUSD",1753256735169,1.232,3676.1,3675.7,7.11055471]
["bitfinex","ETHUSD",1753256735363,1.232,3676.1,3675.8,2.72049287]
["bitfinex","ETHUSD",1753256735559,0.7797,3676.1,3675.9,4.389]
["bitfinex","ETHUSD",1753256735761,0.7797,3676.1,3675.9,7.10942181]
["bitfinex","ETHUSD",1753256736009,0.7797,3676.1,3676.0,2.7203482]
["bitfinex","ETHUSD",1753256736168,0.002,3676.3,3676.0,2.7203482]
["bitfinex","ETHUSD",1753256736169,0.002,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753256736364,0.002,3676.3,3676.2,7.1092002]
["bitfinex","ETHUSD",1753256736589,0.002,3676.3,3676.2,4.389]
["bitfinex","ETHUSD",1753256736801,0.4543,3676.3,3676.2,4.389]
["bitfinex","ETHUSD",1753256737466,0.4543,3676.3,3676.2,7.1092002]
["bitfinex","ETHUSD",1753256737667,6.17445069,3676.3,3676.2,4.389]
["bitfinex","ETHUSD",1753256737894,4.42557394,3676.3,3676.2,4.389]
["bitfinex","ETHUSD",1753256738397,6.17442621,3676.3,3676.2,4.389]
["bitfinex","ETHUSD",1753256738899,3.0,3676.2,3675.3,0.7622]
["bitfinex","ETHUSD",1753256739089,3.0,3675.9,3675.4,4.389]
["bitfinex","ETHUSD",1753256739270,0.4523,3675.8,3675.4,4.389]
["bitfinex","ETHUSD",1753256739609,0.4523,3675.7,3675.4,4.389]
["bitfinex","ETHUSD",1753256739778,0.4523,3676.0,3675.4,4.8279]
["bitfinex","ETHUSD",1753256740115,0.8174,3676.1,3675.8,2.72044236]
["bitfinex","ETHUSD",1753256740270,0.8174,3676.1,3675.9,4.388]
["bitfinex","ETHUSD",1753256740460,0.002,3676.3,3675.9,4.388]
["bitfinex","ETHUSD",1753256740675,0.002,3676.3,3676.2,2.7202002]
["bitfinex","ETHUSD",1753256740904,0.002,3676.3,3676.2,7.1082002]
["bitfinex","ETHUSD",1753256741263,0.002,3676.3,3676.2,8.56524887]
["bitfinex","ETHUSD",1753256741495,0.138,3676.3,3676.2,8.56524887]
["bitfinex","ETHUSD",1753256741686,0.138,3676.3,3676.2,8.09104887]
["bitfinex","ETHUSD",1753256741877,0.138,3676.3,3676.2,7.1082002]
["bitfinex","ETHUSD",1753256745010,0.138,3676.3,3675.7,0.7725]
["bitfinex","ETHUSD",1753256745309,0.136,3676.0,3675.9,2.72041128]
["bitfinex","ETHUSD",1753256747862,0.136,3676.0,3675.9,4.386]
["bitfinex","ETHUSD",1753256749085,0.136,3676.0,3675.9,7.1064222]
["bitfinex","ETHUSD",1753256749802,0.136,3676.0,3675.9,4.386]
["bitfinex","ETHUSD",1753256750113,0.136,3676.0,3675.9,7.1064222]
["bitfinex","ETHUSD",1753256751818,0.136,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753256752111,0.136,3676.0,3675.9,7.1064222]
["bitfinex","ETHUSD",1753256752810,0.136,3676.0,3675.4,1.2865]
["bitfinex","ETHUSD",1753256753019,0.4523,3676.0,3675.5,4.385]
["bitfinex","ETHUSD",1753256753179,0.4523,3676.0,3675.5,7.10566838]
["bitfinex","ETHUSD",1753256753381,0.4523,3675.9,3675.5,4.385]
["bitfinex","ETHUSD",1753256753586,0.002,3676.0,3675.5,4.385]
["bitfinex","ETHUSD",1753256753784,0.002,3676.0,3675.9,2.7204222]
["bitfinex","ETHUSD",1753256754112,0.002,3676.0,3675.9,7.1054222]
["bitfinex","ETHUSD",1753256754317,0.002,3676.0,3675.9,4.385]
["bitfinex","ETHUSD",1753256754514,0.4543,3676.0,3675.9,4.385]
["bitfinex","ETHUSD",1753256757609,0.136,3675.9,3675.8,2.72048627]
["bitfinex","ETHUSD",1753256757778,0.136,3675.9,3675.8,4.384]
["bitfinex","ETHUSD",1753256757978,0.5883,3675.9,3675.8,4.384]
["bitfinex","ETHUSD",1753256758824,0.136,3675.9,3675.8,4.384]
["bitfinex","ETHUSD",1753256759025,0.136,3675.9,3675.8,7.10449621]
["bitfinex","ETHUSD",1753256759396,0.136,3675.9,3675.8,4.384]
["bitfinex","ETHUSD",1753256759921,0.136,3675.9,3675.8,7.10449621]
["bitfinex","ETHUSD",1753256760321,0.136,3675.9,3675.8,7.55289621]
["bitfinex","ETHUSD",1753256761484,0.136,3675.9,3675.8,8.65795722]
["bitfinex","ETHUSD",1753256761829,0.002,3676.0,3675.9,3.4975222]
["bitfinex","ETHUSD",1753256761984,0.002,3676.0,3675.9,3.52472642]
["bitfinex","ETHUSD",1753256762325,0.002,3676.0,3675.9,3.97312642]
["bitfinex","ETHUSD",1753256762900,0.002,3676.0,3675.7,0.136]
["bitfinex","ETHUSD",1753256763231,0.002,3676.0,3674.7,0.4484]
["bitfinex","ETHUSD",1753256763232,4.2099,3675.9,3674.7,0.4484]
["bitfinex","ETHUSD",1753256763386,4.2099,3675.9,3675.1,2.7210081]
["bitfinex","ETHUSD",1753256763387,4.67421011,3675.8,3675.1,2.7210081]
["bitfinex","ETHUSD",1753256763589,4.67421011,3675.8,3675.0,0.523]
["bitfinex","ETHUSD",1753256763590,7.39476052,3675.8,3675.0,0.523]
["bitfinex","ETHUSD",1753256763898,7.39476052,3675.8,3675.2,2.72087588]
["bitfinex","ETHUSD",1753256763899,1.22611011,3675.8,3675.2,2.72087588]
["bitfinex","ETHUSD",1753256764097,0.002,3676.0,3675.3,0.788]
["bitfinex","ETHUSD",1753256764296,0.002,3676.0,3675.4,4.382]
["bitfinex","ETHUSD",1753256764503,0.002,3676.0,3675.5,2.72066733]
["bitfinex","ETHUSD",1753256765019,0.4501,3676.0,3675.5,2.72066733]
["bitfinex","ETHUSD",1753256765320,0.4501,3676.0,3675.3,3.95725487]
["bitfinex","ETHUSD",1753256765321,0.4481,3675.9,3675.6,4.382]
["bitfinex","ETHUSD",1753256765526,0.69737285,3675.9,3675.6,4.382]
["bitfinex","ETHUSD",1753256765821,0.4481,3675.8,3675.6,4.382]
["bitfinex","ETHUSD",1753256766186,0.002,3676.0,3675.6,4.382]
["bitfinex","ETHUSD",1753256766587,0.002,3676.0,3675.6,7.10263378]
["bitfinex","ETHUSD",1753256767023,0.002,3676.0,3675.6,4.382]
["bitfinex","ETHUSD",1753256767226,0.002,3676.0,3674.9,2.7221017]
["bitfinex","ETHUSD",1753256767227,0.4481,3675.9,3674.9,0.001]
["bitfinex","ETHUSD",1753256767432,0.7566,3675.8,3674.9,0.001]
["bitfinex","ETHUSD",1753256767726,0.7566,3675.1,3675.0,4.381]
["bitfinex","ETHUSD",1753256768396,0.4481,3675.3,3675.0,4.381]
["bitfinex","ETHUSD",1753256768617,0.8112,3675.4,3675.0,4.381]
["bitfinex","ETHUSD",1753256768925,0.4481,3675.2,3675.0,4.381]
["bitfinex","ETHUSD",1753256771606,3.7979,3675.3,3674.9,0.001]
["bitfinex","ETHUSD",1753256771804,0.69271067,3675.7,3674.9,0.001]
["bitfinex","ETHUSD",1753256771805,6.51898843,3675.0,3674.9,0.001]
["bitfinex","ETHUSD",1753256772049,3.51958091,3674.2,3673.3,2.72332802]
["bitfinex","ETHUSD",1753256772217,3.51958091,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256772534,3.96768091,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256772736,4.63660778,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256772908,4.63660778,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256773307,4.63660778,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256773532,4.63660778,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256773927,1.91492687,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256774131,1.246,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256774339,3.96768091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256774636,3.96768091,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256775508,3.96768091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256775708,3.96768091,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256775910,7.63660228,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256776813,7.63660228,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256777009,7.63660228,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256778523,7.63660228,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256778943,7.63660228,3674.2,3674.1,4.382]
["bitfinex","ETHUSD",1753256779146,7.63660228,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256779320,7.63660228,3674.2,3674.1,4.381]
["bitfinex","ETHUSD",1753256779641,7.63660228,3674.2,3674.1,0.08603841]
["bitfinex","ETHUSD",1753256779834,7.63660228,3674.2,3674.1,4.46603841]
["bitfinex","ETHUSD",1753256780230,7.63660228,3674.2,3674.1,0.08603841]
["bitfinex","ETHUSD",1753256782753,15.57660228,3674.2,3674.1,0.08603841]
["bitfinex","ETHUSD",1753256782919,12.40682137,3674.2,3674.1,4.46703841]
["bitfinex","ETHUSD",1753256783449,15.57660228,3674.2,3674.1,4.46703841]
["bitfinex","ETHUSD",1753256783650,12.85492137,3674.2,3674.1,4.46703841]
["bitfinex","ETHUSD",1753256783951,10.94,3674.2,3674.1,4.46703841]
["bitfinex","ETHUSD",1753256784945,7.94,3674.2,3674.1,4.46703841]
["bitfinex","ETHUSD",1753256785248,0.7738,3674.6,3674.1,4.46703841]
["bitfinex","ETHUSD",1753256785249,3.7738,3674.6,3674.1,7.1887826]
["bitfinex","ETHUSD",1753256785417,3.7738,3674.6,3674.2,0.08503841]
["bitfinex","ETHUSD",1753256785614,3.7738,3674.6,3674.3,0.08503841]
["bitfinex","ETHUSD",1753256785811,0.7642,3674.9,3674.5,2.7214587]
["bitfinex","ETHUSD",1753256786015,0.7642,3674.9,3674.4,0.08503841]
["bitfinex","ETHUSD",1753256786016,5.48845156,3675.3,3674.6,0.53343841]
["bitfinex","ETHUSD",1753256786321,3.0,3675.2,3674.7,7.18634238]
["bitfinex","ETHUSD",1753256786641,2.00333404,3675.3,3674.9,2.72111277]
["bitfinex","ETHUSD",1753256786848,0.55,3675.2,3675.0,0.08502031]
["bitfinex","ETHUSD",1753256787058,0.55,3675.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256787059,6.50278091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256787551,6.95088091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256788972,6.95088091,3674.2,3674.1,4.38]
["bitfinex","ETHUSD",1753256789455,6.95088091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256801533,6.50278091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256801736,7.48379769,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256803581,8.06963902,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753256805583,0.55,3673.5,3671.6,0.02671381]
["bitfinex","ETHUSD",1753256805736,2.72351435,3671.8,3671.7,4.376]
["bitfinex","ETHUSD",1753256805941,0.4452,3671.8,3671.7,4.376]
["bitfinex","ETHUSD",1753256806176,3.16865988,3671.8,3671.1,0.7549]
["bitfinex","ETHUSD",1753256806377,2.72345988,3671.8,3671.2,4.376]
["bitfinex","ETHUSD",1753256806753,2.7235538,3671.7,3671.2,4.376]
["bitfinex","ETHUSD",1753256807076,2.7235538,3671.7,3671.3,4.377]
["bitfinex","ETHUSD",1753256807264,2.7235538,3671.7,3671.1,0.7549]
["bitfinex","ETHUSD",1753256807265,2.72360823,3671.6,3671.1,0.7549]
["bitfinex","ETHUSD",1753256807442,2.7236735,3671.6,3671.1,0.7549]
["bitfinex","ETHUSD",1753256807645,0.4452,3671.5,3671.2,4.377]
["bitfinex","ETHUSD",1753256808066,3.0,3671.8,3671.2,7.5437525]
["bitfinex","ETHUSD",1753256808262,2.72323963,3672.1,3671.3,2.72383079]
["bitfinex","ETHUSD",1753256808469,2.72323963,3672.1,3671.3,3.16673079]
["bitfinex","ETHUSD",1753256808470,3.0,3672.0,3671.3,3.16673079]
["bitfinex","ETHUSD",1753256808764,3.7543,3672.2,3671.3,3.16673079]
["bitfinex","ETHUSD",1753256808960,2.72325204,3672.1,3671.3,0.4429]
["bitfinex","ETHUSD",1753256809178,2.7233438,3672.0,3671.3,3.16671423]
["bitfinex","ETHUSD",1753256809375,37.83329889,3671.9,3671.1,0.7549]
["bitfinex","ETHUSD",1753256809701,3.0,3671.3,3671.1,5.1309]
["bitfinex","ETHUSD",1753256809853,2.72368241,3671.5,3671.2,4.377]
["bitfinex","ETHUSD",1753256810160,5.72390499,3671.2,3671.1,0.7549]
["bitfinex","ETHUSD",1753256810359,3.4452,3671.2,3671.1,5.1319]
["bitfinex","ETHUSD",1753256810666,3.4452,3671.2,3671.1,0.7549]
["bitfinex","ETHUSD",1753256810667,3.0,3671.2,3671.1,0.7549]
["bitfinex","ETHUSD",1753256810879,3.0,3671.2,3671.1,5.1319]
["bitfinex","ETHUSD",1753256811057,3.0,3671.2,3671.1,0.7549]
["bitfinex","ETHUSD",1753256811260,3.0,3671.2,3671.1,5.1319]
["bitfinex","ETHUSD",1753256811890,3.0,3671.2,3671.1,0.7549]
["bitfinex","ETHUSD",1753256812195,3.97374641,3671.2,3671.1,5.1319]
["bitfinex","ETHUSD",1753256813102,3.0,3671.1,3671.0,0.00669527]
["bitfinex","ETHUSD",1753256813388,4.41894641,3671.2,3671.1,4.377]
["bitfinex","ETHUSD",1753256813591,1.41894641,3671.2,3671.1,4.377]
["bitfinex","ETHUSD",1753256813767,0.4452,3671.2,3671.1,4.377]
["bitfinex","ETHUSD",1753256814651,0.4452,3672.1,3671.1,4.377]
["bitfinex","ETHUSD",1753256814854,2.92556665,3672.4,3671.3,2.72378025]
["bitfinex","ETHUSD",1753256815082,2.72321187,3672.2,3671.4,3.1666503]
["bitfinex","ETHUSD",1753256815289,3.0,3672.1,3671.4,3.1666503]
["bitfinex","ETHUSD",1753256815671,3.0,3672.4,3671.6,2.72357633]
["bitfinex","ETHUSD",1753256815901,0.67509763,3672.3,3671.7,4.377]
["bitfinex","ETHUSD",1753256816102,3.39825823,3672.3,3671.7,4.377]
["bitfinex","ETHUSD",1753256816303,0.67509763,3672.3,3671.7,4.377]
["bitfinex","ETHUSD",1753256817216,3.67509763,3672.3,3671.7,4.377]
["bitfinex","ETHUSD",1753256817506,0.67509763,3672.3,3671.7,4.377]
["bitfinex","ETHUSD",1753256817812,0.71873741,3672.2,3671.7,4.377]
["bitfinex","ETHUSD",1753256817972,6.30566989,3672.6,3671.7,4.377]
["bitfinex","ETHUSD",1753256818172,2.07831763,3672.7,3671.7,4.377]
["bitfinex","ETHUSD",1753256818402,2.72287006,3672.6,3671.8,3.16635127]
["bitfinex","ETHUSD",1753256818613,1.49553166,3672.7,3671.8,3.16630218]
["bitfinex","ETHUSD",1753256818777,2.72286732,3672.6,3671.8,0.4429]
["bitfinex","ETHUSD",1753256818973,0.7218399,3672.5,3671.8,3.16633028]
["bitfinex","ETHUSD",1753256819414,0.136,3671.8,3671.2,0.4429]
["bitfinex","ETHUSD",1753256819685,0.136,3671.8,3671.4,2.72374761]
["bitfinex","ETHUSD",1753256819873,3.0,3672.1,3671.4,2.72374761]
["bitfinex","ETHUSD",1753256820073,3.0,3672.1,3671.5,0.4365]
["bitfinex","ETHUSD",1753256820074,3.88914304,3672.1,3671.5,0.4365]
["bitfinex","ETHUSD",1753256820613,3.88914304,3672.1,3671.5,3.16017351]
["bitfinex","ETHUSD",1753256820779,0.88914304,3672.1,3671.5,3.16015825]
["bitfinex","ETHUSD",1753256820974,3.0,3672.4,3671.7,2.72348166]
["bitfinex","ETHUSD",1753256821180,0.7218399,3672.5,3671.6,4.40423608]
["bitfinex","ETHUSD",1753256821476,1.92993166,3672.7,3671.6,4.40423608]
["bitfinex","ETHUSD",1753256821477,0.136,3671.9,3671.7,0.4365]
["bitfinex","ETHUSD",1753256821687,0.136,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753256822208,0.136,3671.9,3671.8,3.15995988]
["bitfinex","ETHUSD",1753256822411,0.136,3671.9,3671.8,7.53595988]
["bitfinex","ETHUSD",1753256824181,1.49553166,3672.7,3672.4,2.72296325]
["bitfinex","ETHUSD",1753256824381,1.49553166,3672.7,3672.5,7.53543556]
["bitfinex","ETHUSD",1753256824582,1.49553166,3672.7,3672.6,4.8125]
["bitfinex","ETHUSD",1753256827909,1.49553166,3672.7,3672.6,4.376]
["bitfinex","ETHUSD",1753256828627,1.49553166,3672.7,3672.6,4.8125]
["bitfinex","ETHUSD",1753256829388,1.49553166,3672.7,3672.6,4.376]
["bitfinex","ETHUSD",1753256829583,1.49553166,3672.7,3672.6,4.8125]
["bitfinex","ETHUSD",1753256830224,1.49553166,3672.7,3672.6,0.4365]
["bitfinex","ETHUSD",1753256830392,1.49553166,3672.7,3671.6,6.672]
["bitfinex","ETHUSD",1753256830393,1.49553166,3672.7,3672.5,4.374]
["bitfinex","ETHUSD",1753256830595,0.136,3672.3,3672.2,0.4365]
["bitfinex","ETHUSD",1753256830808,0.136,3672.3,3672.2,4.374]
["bitfinex","ETHUSD",1753256831013,0.136,3672.3,3672.2,7.09716322]
["bitfinex","ETHUSD",1753256831589,0.136,3672.3,3672.2,7.53366322]
["bitfinex","ETHUSD",1753256831789,0.136,3672.3,3672.2,0.4365]
["bitfinex","ETHUSD",1753256832018,0.136,3672.3,3672.2,4.374]
["bitfinex","ETHUSD",1753256832927,0.136,3672.3,3672.2,4.373]
["bitfinex","ETHUSD",1753256833235,0.136,3672.3,3672.0,3.82329253]
["bitfinex","ETHUSD",1753256833386,2.72287791,3672.6,3672.1,4.373]
["bitfinex","ETHUSD",1753256833792,4.21834325,3672.7,3672.1,4.373]
["bitfinex","ETHUSD",1753256834034,4.95588322,3672.7,3672.1,7.09622706]
["bitfinex","ETHUSD",1753256834730,2.72289221,3672.6,3672.1,4.373]
["bitfinex","ETHUSD",1753256834896,4.95588412,3672.7,3672.1,4.373]
["bitfinex","ETHUSD",1753256835096,4.95588412,3672.7,3672.1,7.09622981]
["bitfinex","ETHUSD",1753256835706,2.23307163,3672.7,3672.1,4.373]
["bitfinex","ETHUSD",1753256835903,0.136,3672.1,3672.0,4.25979974]
["bitfinex","ETHUSD",1753256836238,0.136,3672.1,3672.0,8.63179974]
["bitfinex","ETHUSD",1753256837205,0.136,3672.1,3672.0,4.25979974]
["bitfinex","ETHUSD",1753256837410,0.136,3672.1,3672.0,8.63179974]
["bitfinex","ETHUSD",1753256839346,0.136,3672.1,3672.0,4.25979974]
["bitfinex","ETHUSD",1753256839634,0.136,3672.1,3672.0,8.63179974]
["bitfinex","ETHUSD",1753256840906,0.136,3672.1,3672.0,5.9075]
["bitfinex","ETHUSD",1753256841112,0.136,3672.1,3672.0,8.63081154]
["bitfinex","ETHUSD",1753256842327,0.136,3672.1,3672.0,8.63181154]
["bitfinex","ETHUSD",1753256842731,0.136,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256842732,2.85923738,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256842895,0.69423902,3672.1,3672.0,5.472]
["bitfinex","ETHUSD",1753256843092,0.136,3672.1,3672.0,5.472]
["bitfinex","ETHUSD",1753256843320,0.136,3672.1,3672.0,5.9085]
["bitfinex","ETHUSD",1753256843594,0.136,3672.1,3672.0,8.63181154]
["bitfinex","ETHUSD",1753256843796,2.72264578,3672.9,3672.2,2.7231218]
["bitfinex","ETHUSD",1753256844119,0.136,3672.4,3672.3,4.8065]
["bitfinex","ETHUSD",1753256844998,0.136,3672.4,3672.3,7.52958907]
["bitfinex","ETHUSD",1753256845197,0.136,3672.4,3672.3,4.8065]
["bitfinex","ETHUSD",1753256845399,0.136,3672.4,3672.3,4.37]
["bitfinex","ETHUSD",1753256846567,0.136,3672.4,3672.3,7.52958907]
["bitfinex","ETHUSD",1753256846919,0.136,3672.4,3672.3,4.8065]
["bitfinex","ETHUSD",1753256847549,0.136,3672.4,3672.3,7.52958907]
["bitfinex","ETHUSD",1753256847926,0.136,3672.4,3672.3,4.8065]
["bitfinex","ETHUSD",1753256849656,0.136,3672.4,3672.3,7.52958907]
["bitfinex","ETHUSD",1753256850060,0.136,3672.8,3672.3,4.8065]
["bitfinex","ETHUSD",1753256850224,0.136,3672.8,3672.6,2.72284753]
["bitfinex","ETHUSD",1753256850558,0.136,3672.8,3672.7,4.368]
["bitfinex","ETHUSD",1753256850926,0.136,3672.8,3672.7,7.09079249]
["bitfinex","ETHUSD",1753256851619,0.136,3672.8,3672.7,7.52319249]
["bitfinex","ETHUSD",1753256853044,0.002,3673.3,3672.9,2.7226063]
["bitfinex","ETHUSD",1753256853259,0.4557,3673.2,3672.0,1.101]
["bitfinex","ETHUSD",1753256853479,2.72278076,3672.8,3672.1,4.367]
["bitfinex","ETHUSD",1753256853646,2.72278076,3672.8,3672.1,7.09021789]
["bitfinex","ETHUSD",1753256853847,0.4557,3672.7,3672.1,7.09021789]
["bitfinex","ETHUSD",1753256857485,0.4557,3672.7,3672.2,2.7231517]
["bitfinex","ETHUSD",1753256857667,2.72323738,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256857868,6.17893738,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256858073,7.06914579,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256859149,4.34590841,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256859657,7.06914579,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256861380,6.61344579,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256861778,7.85454579,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256862563,12.21954579,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256862756,12.80621414,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256862963,43.54004575,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256863660,42.80621414,3672.1,3672.0,1.101]
["bitfinex","ETHUSD",1753256869607,42.80621414,3672.1,3671.4,0.001]
["bitfinex","ETHUSD",1753256869608,6.48788241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753256869893,46.19479314,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753256870194,46.65049314,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753256871253,41.30858241,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753256871686,41.89323345,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753256871903,40.22732521,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753256872124,44.59132521,3671.5,3671.4,0.001]
["bitfinex","ETHUSD",1753256872329,44.59132521,3671.5,3669.5,2.72515269]
["bitfinex","ETHUSD",1753256872330,11.94415493,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256872628,40.91897918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256872777,10.91897918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256872983,12.40722688,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256874195,12.6111833,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256875519,6.75652688,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256875831,10.08797918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256876708,5.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256876923,10.08797918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256879126,5.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256879329,10.08797918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256879620,11.80596018,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256880010,7.00516018,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256880183,11.36816018,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256880384,7.00516018,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256880590,5.72397918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256880826,10.08697918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256881026,10.52377918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256882540,11.34047918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256882689,41.34047918,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256882889,44.03957094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256883325,44.62441106,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256883739,39.67657094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256883905,44.03957094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256884787,10.87879176,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256884989,12.78607094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256885190,8.42307094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256885606,12.78607094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256886504,10.06109176,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256886691,12.78507094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256886887,21.54937094,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256887124,52.57170417,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256887354,48.20970417,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256887559,52.57212209,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256887741,48.21012209,3671.1,3671.0,0.00100001]
["bitfinex","ETHUSD",1753256887943,16.94902209,3671.1,3671.0,0.00100001]
["bitfinex","ETHUSD",1753256888146,3.58595115,3671.1,3671.0,0.00100001]
["bitfinex","ETHUSD",1753256888462,2.72382535,3671.4,3671.1,0.7599]
["bitfinex","ETHUSD",1753256888764,4.362,3671.3,3671.2,0.4533]
["bitfinex","ETHUSD",1753256888986,0.58607677,3671.5,3671.2,0.4533]
["bitfinex","ETHUSD",1753256889279,4.362,3671.4,3671.3,0.4533]
["bitfinex","ETHUSD",1753256890072,7.0857566,3671.4,3671.3,0.4533]
["bitfinex","ETHUSD",1753256890226,2.72383823,3671.3,3671.1,0.7599]
["bitfinex","ETHUSD",1753256890563,2.72383823,3671.3,3671.1,1.2132]
["bitfinex","ETHUSD",1753256890866,2.72397918,3671.1,3671.0,0.00100001]
["bitfinex","ETHUSD",1753256892730,2.72397918,3671.1,3671.0,0.45430001]
["bitfinex","ETHUSD",1753256893278,2.72397918,3671.1,3671.0,0.76050001]
["bitfinex","ETHUSD",1753256893428,40.08497918,3671.1,3671.0,0.00100001]
["bitfinex","ETHUSD",1753256893778,42.62225492,3671.1,3671.0,0.00100001]
["bitfinex","ETHUSD",1753256893932,42.62225492,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256893933,45.56734989,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256894464,44.58890775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256894626,45.56708851,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256895162,45.70385264,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256895459,44.72567188,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256895862,45.70385264,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256896223,44.58890775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256896858,40.22790775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256897101,44.58790775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256897559,40.22790775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256897759,44.58790775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256898273,52.52790775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256899657,22.52790775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256900045,52.52790775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256900446,53.98054884,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256901171,49.62054884,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256901330,53.97954884,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256902144,54.52954884,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256904172,49.8750683,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256904374,54.2340683,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256904569,54.7840683,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256905143,54.52954884,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256905338,53.07590775,3671.1,3671.0,1e-08]
["bitfinex","ETHUSD",1753256907285,6.55177292,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256907486,49.77739898,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256907785,49.53703579,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256910492,49.53603579,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256911064,19.53603579,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256911286,49.53603579,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256912690,45.17903579,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256912896,49.53603579,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256913390,45.17903579,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256913592,14.25140973,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256913803,5.72457292,3670.3,3670.2,0.4757]
["bitfinex","ETHUSD",1753256913965,10.08057292,3670.3,3670.2,0.4757]
["bitfinex","ETHUSD",1753256915166,5.72457292,3670.3,3670.2,0.4757]
["bitfinex","ETHUSD",1753256915495,10.08057292,3670.3,3670.2,0.4757]
["bitfinex","ETHUSD",1753256916194,5.72457292,3670.3,3670.2,0.4757]
["bitfinex","ETHUSD",1753256916361,10.08057292,3670.3,3670.2,0.4757]
["bitfinex","ETHUSD",1753256916798,10.07957292,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256917998,5.72457292,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256918297,10.07957292,3670.3,3670.2,0.001]
["bitfinex","ETHUSD",1753256918671,2.72472139,3670.1,3669.2,0.8284]
["bitfinex","ETHUSD",1753256918886,8.34624276,3669.9,3669.2,0.8284]
["bitfinex","ETHUSD",1753256919194,2.72531545,3669.3,3669.2,0.8284]
["bitfinex","ETHUSD",1753256919396,7.08031545,3669.3,3669.2,1.3031]
["bitfinex","ETHUSD",1753256920276,7.07931545,3669.3,3669.2,1.3031]
["bitfinex","ETHUSD",1753256920472,2.72551116,3669.1,3668.8,0.7587]
["bitfinex","ETHUSD",1753256920674,7.07951116,3669.1,3668.9,0.4747]
["bitfinex","ETHUSD",1753256920883,2.72553829,3669.0,3668.8,0.7587]
["bitfinex","ETHUSD",1753256921084,4.354,3668.9,3668.8,0.7587]
["bitfinex","ETHUSD",1753256921294,4.354,3668.9,3668.8,1.2334]
["bitfinex","ETHUSD",1753256921810,4.354,3668.9,3668.8,0.4747]
["bitfinex","ETHUSD",1753256922143,4.354,3668.9,3668.4,0.004]
["bitfinex","ETHUSD",1753256922144,2.72590977,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256922330,16.22125253,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256922481,46.22125253,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256922676,36.52100977,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256923007,12.3822796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256923208,12.8352796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256923712,42.8352796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256923912,38.4812796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256924086,42.8352796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256924285,12.8352796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256924498,42.8352796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256925175,38.4812796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256925411,42.8352796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256926776,8.4812796,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256926983,18.47290977,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256927182,48.47290977,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256927414,44.11890977,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256927717,48.47290977,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256928280,7.94,3668.5,3668.4,0.004]
["bitfinex","ETHUSD",1753256928612,6.541,3669.6,3668.4,0.004]
["bitfinex","ETHUSD",1753256928613,2.72525351,3669.4,3668.4,1.2987]
["bitfinex","ETHUSD",1753256928779,30.97192535,3669.3,3668.5,0.4747]
["bitfinex","ETHUSD",1753256928981,6.541,3669.6,3668.5,0.4747]
["bitfinex","ETHUSD",1753256928982,2.72546401,3669.1,3668.5,0.4747]
["bitfinex","ETHUSD",1753256929189,6.541,3669.6,3668.5,0.4747]
["bitfinex","ETHUSD",1753256929394,0.20153303,3669.8,3668.5,0.4747]
["bitfinex","ETHUSD",1753256929395,0.136,3668.6,3668.5,0.4747]
["bitfinex","ETHUSD",1753256929709,4.353,3669.2,3668.5,3.95760977]
["bitfinex","ETHUSD",1753256929876,0.136,3668.8,3668.6,0.4747]
["bitfinex","ETHUSD",1753256930082,0.136,3668.8,3668.5,0.757]
["bitfinex","ETHUSD",1753256930083,2.72569173,3668.8,3668.7,0.4747]
["bitfinex","ETHUSD",1753256930317,2.7256335,3668.9,3668.7,0.4747]
["bitfinex","ETHUSD",1753256930611,4.353,3669.2,3668.7,0.4747]
["bitfinex","ETHUSD",1753256930813,2.7254684,3669.1,3668.7,0.4747]
["bitfinex","ETHUSD",1753256931013,0.136,3668.8,3668.7,0.4747]
["bitfinex","ETHUSD",1753256931413,0.136,3668.8,3668.7,0.87085734]
["bitfinex","ETHUSD",1753256932235,0.136,3668.8,3668.7,0.4747]
["bitfinex","ETHUSD",1753256932913,4.353,3669.3,3668.8,2.72567237]
["bitfinex","ETHUSD",1753256932914,4.352,3669.3,3668.8,2.72567237]
["bitfinex","ETHUSD",1753256933115,0.136,3669.0,3668.9,0.4747]
["bitfinex","ETHUSD",1753256933517,0.136,3669.0,3668.9,3.20031258]
["bitfinex","ETHUSD",1753256933715,0.136,3669.0,3668.9,4.02951258]
["bitfinex","ETHUSD",1753256934028,0.136,3669.0,3668.9,1.97942566]
["bitfinex","ETHUSD",1753256934728,0.136,3669.0,3668.9,1.3039]
["bitfinex","ETHUSD",1753256934911,0.136,3669.0,3668.9,4.02951258]
["bitfinex","ETHUSD",1753256935320,0.136,3669.0,3668.9,1.3039]
["bitfinex","ETHUSD",1753256935520,0.136,3669.0,3668.9,4.02951258]
["bitfinex","ETHUSD",1753256936128,0.136,3670.0,3669.6,0.8327]
["bitfinex","ETHUSD",1753256936429,0.136,3670.0,3669.7,0.4747]
["bitfinex","ETHUSD",1753256936593,0.136,3670.0,3669.7,3.19971307]
["bitfinex","ETHUSD",1753256936795,0.136,3670.0,3669.8,0.4747]
["bitfinex","ETHUSD",1753256937218,0.136,3670.0,3669.8,3.19963371]
["bitfinex","ETHUSD",1753256937620,0.136,3670.0,3669.9,0.4747]
["bitfinex","ETHUSD",1753256940108,2.86079564,3670.0,3669.9,0.4747]
["bitfinex","ETHUSD",1753256940314,2.86079564,3670.0,3669.6,1.2603]
["bitfinex","ETHUSD",1753256940545,2.72479564,3670.0,3669.7,0.4276]
["bitfinex","ETHUSD",1753256940763,0.002,3670.3,3669.7,0.4276]
["bitfinex","ETHUSD",1753256940925,2.72480898,3670.0,3669.7,0.4276]
["bitfinex","ETHUSD",1753256941314,0.136,3669.7,3669.6,0.8327]
["bitfinex","ETHUSD",1753256941658,2.86101839,3669.7,3669.6,0.8327]
["bitfinex","ETHUSD",1753256941956,0.136,3669.7,3669.6,0.8327]
["bitfinex","ETHUSD",1753256942159,2.86101839,3669.7,3669.6,0.8327]
["bitfinex","ETHUSD",1753256942360,5.72521629,3669.5,3669.3,0.4276]
["bitfinex","ETHUSD",1753256942545,5.73052967,3670.3,3669.2,0.8184]
["bitfinex","ETHUSD",1753256942546,0.136,3669.3,3669.2,0.8184]
["bitfinex","ETHUSD",1753256942873,0.136,3669.3,3668.6,0.136]
["bitfinex","ETHUSD",1753256943013,2.72541223,3669.2,3668.5,2.72585514]
["bitfinex","ETHUSD",1753256943218,0.136,3668.8,3668.6,0.4276]
["bitfinex","ETHUSD",1753256943445,0.136,3668.8,3668.7,0.4276]
["bitfinex","ETHUSD",1753256943837,0.136,3668.8,3668.7,1.246]
["bitfinex","ETHUSD",1753256946335,0.136,3668.8,3668.7,3.97176116]
["bitfinex","ETHUSD",1753256946531,5.72517181,3669.5,3668.8,2.72564024]
["bitfinex","ETHUSD",1753256946855,0.136,3669.0,3668.9,0.4276]
["bitfinex","ETHUSD",1753256947074,0.136,3669.0,3668.9,3.15321258]
["bitfinex","ETHUSD",1753256947521,4.348,3670.1,3669.4,2.72523573]
["bitfinex","ETHUSD",1753256947718,2.72476922,3670.1,3669.5,1.189]
["bitfinex","ETHUSD",1753256947923,2.72476922,3670.1,3669.6,0.4276]
["bitfinex","ETHUSD",1753256948319,2.72466661,3670.2,3669.6,2.72508888]
["bitfinex","ETHUSD",1753256948624,2.72466661,3670.2,3669.7,0.4276]
["bitfinex","ETHUSD",1753256948625,2.72466781,3670.2,3669.7,0.4276]
["bitfinex","ETHUSD",1753256948828,2.72466781,3670.2,3669.5,3.48656691]
["bitfinex","ETHUSD",1753256948829,0.136,3669.6,3669.5,3.48656691]
["bitfinex","ETHUSD",1753256949048,2.72464715,3670.2,3669.5,0.7614]
["bitfinex","ETHUSD",1753256949249,2.72464715,3670.2,3669.6,2.72507476]
["bitfinex","ETHUSD",1753256949522,0.002,3670.3,3669.6,0.4276]
["bitfinex","ETHUSD",1753256949762,2.72658628,3670.3,3669.7,0.4276]
["bitfinex","ETHUSD",1753256949968,2.7246554,3670.2,3669.7,0.4276]
["bitfinex","ETHUSD",1753256950158,2.72464715,3670.2,3669.7,0.4276]
["bitfinex","ETHUSD",1753256950358,2.72472991,3670.1,3669.5,0.7614]
["bitfinex","ETHUSD",1753256950585,2.72464715,3670.2,3669.8,0.4276]
["bitfinex","ETHUSD",1753256951024,0.27266472,3670.1,3669.5,2.72514637]
["bitfinex","ETHUSD",1753256951224,0.27266472,3670.1,3668.1,0.004]
["bitfinex","ETHUSD",1753256951225,6.52450977,3668.5,3668.1,0.004]
["bitfinex","ETHUSD",1753256951459,41.79553764,3668.5,3668.1,0.004]
["bitfinex","ETHUSD",1753256951668,42.8423883,3668.5,3668.1,0.004]
["bitfinex","ETHUSD",1753256952272,39.22941649,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256952453,38.76861649,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256952770,12.3815883,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256953265,8.0355883,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256953425,7.44953764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256953626,6.65093764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256953825,10.99693764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256954061,10.99793764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256954362,12.04411547,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256954521,11.45873764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256956442,10.99793764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256956849,6.65093764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256957242,10.99793764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256958148,6.65093764,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256958349,2.72553829,3669.0,3668.4,0.42760001]
["bitfinex","ETHUSD",1753256958655,0.8226,3669.3,3668.4,0.42760001]
["bitfinex","ETHUSD",1753256958656,2.72585897,3668.6,3668.4,0.42760001]
["bitfinex","ETHUSD",1753256959751,2.72585897,3668.6,3668.5,0.4276]
["bitfinex","ETHUSD",1753256960490,2.72590977,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256960787,4.3024773,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256961008,8.0610773,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256961788,7.6002773,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753256961994,7.6002773,3668.5,3666.6,0.004]
["bitfinex","ETHUSD",1753256961995,2.72702481,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256962346,4.00092481,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256962502,5.10831064,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256964603,8.10831064,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256965981,6.83441064,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256966207,11.18141064,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256966387,11.64221064,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256966828,7.29521064,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256966973,2.72676359,3667.4,3666.6,0.7824]
["bitfinex","ETHUSD",1753256967171,1.46756833,3668.0,3666.6,0.7824]
["bitfinex","ETHUSD",1753256967172,0.136,3667.1,3666.9,0.7924331]
["bitfinex","ETHUSD",1753256967368,0.136,3667.1,3667.0,0.4276]
["bitfinex","ETHUSD",1753256967784,0.136,3667.1,3667.0,3.15462481]
["bitfinex","ETHUSD",1753256967997,0.136,3667.1,3667.0,0.4276]
["bitfinex","ETHUSD",1753256968907,0.136,3667.1,3667.0,3.15462481]
["bitfinex","ETHUSD",1753256969213,0.136,3667.1,3667.0,0.4276]
["bitfinex","ETHUSD",1753256969686,0.136,3667.1,3667.0,3.15462481]
["bitfinex","ETHUSD",1753256970074,0.136,3667.1,3666.9,0.3648331]
["bitfinex","ETHUSD",1753256970488,0.136,3667.1,3666.9,3.54521812]
["bitfinex","ETHUSD",1753256970778,0.136,3667.1,3667.0,0.4533]
["bitfinex","ETHUSD",1753256971113,0.136,3667.1,3667.0,3.18032481]
["bitfinex","ETHUSD",1753256971612,0.136,3667.1,3667.0,0.4533]
["bitfinex","ETHUSD",1753256972111,0.136,3667.1,3666.9,3.09190469]
["bitfinex","ETHUSD",1753256972112,0.136,3667.1,3666.9,0.3648331]
["bitfinex","ETHUSD",1753256972676,0.136,3667.1,3666.9,0.8181331]
["bitfinex","ETHUSD",1753256973208,0.136,3667.1,3667.0,3.18032481]
["bitfinex","ETHUSD",1753256973579,0.136,3667.1,3667.0,0.4533]
["bitfinex","ETHUSD",1753256973782,0.136,3667.1,3667.0,3.94542481]
["bitfinex","ETHUSD",1753256974312,0.136,3667.1,3667.0,1.2184]
["bitfinex","ETHUSD",1753256974515,0.136,3667.1,3667.0,3.94542481]
["bitfinex","ETHUSD",1753256974678,0.136,3667.1,3666.9,0.3648331]
["bitfinex","ETHUSD",1753256974878,3.18372481,3667.0,3666.9,0.3648331]
["bitfinex","ETHUSD",1753256975080,4.2093849,3667.0,3666.9,0.3648331]
["bitfinex","ETHUSD",1753256975484,3.7526849,3667.0,3666.9,0.3648331]
["bitfinex","ETHUSD",1753256976099,3.7526849,3667.0,3666.6,0.004]
["bitfinex","ETHUSD",1753256976100,3.50174793,3666.7,3666.6,0.004]
["bitfinex","ETHUSD",1753256976324,0.4567,3666.9,3666.6,1e-08]
["bitfinex","ETHUSD",1753256976497,0.58455896,3667.9,3666.8,2.72710535]
["bitfinex","ETHUSD",1753256976700,2.72650434,3667.7,3666.9,0.4533]
["bitfinex","ETHUSD",1753256977020,0.818792,3668.5,3667.0,3.54900228]
["bitfinex","ETHUSD",1753256977182,30.0,3668.4,3667.1,0.4533]
["bitfinex","ETHUSD",1753256977388,2.72680173,3667.3,3667.2,0.02726876]
["bitfinex","ETHUSD",1753256977616,2.72688199,3667.2,3667.0,0.822]
["bitfinex","ETHUSD",1753256977837,2.72689757,3667.2,3667.0,0.822]
["bitfinex","ETHUSD",1753256977982,1.2556,3667.7,3667.0,0.822]
["bitfinex","ETHUSD",1753256978386,2.72689849,3667.2,3667.0,0.822]
["bitfinex","ETHUSD",1753256978620,1.95379457,3667.7,3666.6,1e-08]
["bitfinex","ETHUSD",1753256978821,2.72695236,3667.1,3666.6,1e-08]
["bitfinex","ETHUSD",1753256979321,0.4567,3667.3,3666.6,1e-08]
["bitfinex","ETHUSD",1753256979701,2.7265893,3667.6,3666.6,0.48057323]
["bitfinex","ETHUSD",1753256979702,4.404,3667.6,3666.6,0.48057323]
["bitfinex","ETHUSD",1753256979883,2.082166,3667.7,3666.6,3.20786088]
["bitfinex","ETHUSD",1753256979884,0.58507143,3667.7,3666.6,3.20786088]
["bitfinex","ETHUSD",1753256980078,3.0,3667.8,3666.6,0.88099932]
["bitfinex","ETHUSD",1753256980319,3.0,3667.8,3666.6,0.48057323]
["bitfinex","ETHUSD",1753256980483,0.72921265,3668.0,3667.1,2.72694685]
["bitfinex","ETHUSD",1753256980685,0.72921265,3667.9,3667.0,0.4533]
["bitfinex","ETHUSD",1753256980900,0.72921265,3667.7,3667.1,2.72689661]
["bitfinex","ETHUSD",1753256981102,5.72636708,3667.9,3667.0,3.18130561]
["bitfinex","ETHUSD",1753256981301,3.71080755,3667.8,3667.0,0.4543]
["bitfinex","ETHUSD",1753256981484,0.98437563,3667.8,3667.0,0.4543]
["bitfinex","ETHUSD",1753256981684,7.401,3668.0,3667.1,2.72695045]
["bitfinex","ETHUSD",1753256981887,0.8061,3668.1,3667.1,2.72695045]
["bitfinex","ETHUSD",1753256981888,0.8061,3668.1,3667.2,0.8185]
["bitfinex","ETHUSD",1753256982123,5.72618908,3668.2,3667.3,3.18010173]
["bitfinex","ETHUSD",1753256982435,3.5862183,3668.2,3667.5,2.72664057]
["bitfinex","ETHUSD",1753256982631,0.62589379,3668.3,3667.8,2.72637982]
["bitfinex","ETHUSD",1753256982789,0.62589379,3668.3,3667.9,0.4533]
["bitfinex","ETHUSD",1753256982988,0.62589379,3668.3,3668.0,0.7636]
["bitfinex","ETHUSD",1753256983185,0.62589379,3668.3,3667.1,0.55]
["bitfinex","ETHUSD",1753256983186,3.52688799,3668.2,3667.4,2.72671245]
["bitfinex","ETHUSD",1753256983391,0.41527818,3668.1,3667.4,2.72672738]
["bitfinex","ETHUSD",1753256983797,0.41527818,3668.1,3667.3,0.48056801]
["bitfinex","ETHUSD",1753256984250,2.72629422,3668.0,3667.3,3.18008087]
["bitfinex","ETHUSD",1753256984732,2.72637312,3667.9,3667.3,0.4533]
["bitfinex","ETHUSD",1753256984945,0.136,3667.5,3667.3,0.4533]
["bitfinex","ETHUSD",1753256985233,0.136,3667.5,3667.2,2.72685957]
["bitfinex","ETHUSD",1753256985528,0.136,3667.5,3667.0,0.8302]
["bitfinex","ETHUSD",1753256985698,0.136,3667.5,3667.0,3.55721418]
["bitfinex","ETHUSD",1753256985899,0.136,3667.5,3667.0,0.8302]
["bitfinex","ETHUSD",1753256986117,0.136,3667.5,3667.0,3.55722071]
["bitfinex","ETHUSD",1753256986294,0.136,3667.5,3667.0,0.8302]
["bitfinex","ETHUSD",1753256986499,2.72680473,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753256986701,0.136,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753256987245,4.13975045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753256991526,3.68305045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753256992839,2.72683712,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753256992840,0.73121265,3668.5,3667.2,0.7658]
["bitfinex","ETHUSD",1753256993012,0.136,3667.5,3667.2,3.9459517]
["bitfinex","ETHUSD",1753256993335,0.136,3667.5,3667.2,1.2191]
["bitfinex","ETHUSD",1753256993509,1.2333,3668.4,3667.2,0.7658]
["bitfinex","ETHUSD",1753256993510,0.136,3667.3,3667.2,0.7658]
["bitfinex","ETHUSD",1753256993829,0.136,3667.3,3667.2,3.49267609]
["bitfinex","ETHUSD",1753256994199,0.136,3667.3,3667.2,3.51994485]
["bitfinex","ETHUSD",1753256994406,0.136,3667.6,3667.4,2.72670821]
["bitfinex","ETHUSD",1753256995437,0.136,3667.6,3667.3,2.72680173]
["bitfinex","ETHUSD",1753256995610,0.136,3667.6,3667.4,2.72669777]
["bitfinex","ETHUSD",1753256996000,0.136,3667.6,3667.0,0.001]
["bitfinex","ETHUSD",1753256996267,0.136,3667.2,3667.0,0.001]
["bitfinex","ETHUSD",1753256996402,2.72651844,3667.7,3667.0,0.001]
["bitfinex","ETHUSD",1753256996603,0.39397184,3667.6,3667.0,0.001]
["bitfinex","ETHUSD",1753256997165,2.72678403,3667.4,3667.0,0.001]
["bitfinex","ETHUSD",1753256997739,2.7268116,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753256998110,3.1835116,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753256998833,2.7268116,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753256999237,2.7267399,3667.4,3667.0,0.001]
["bitfinex","ETHUSD",1753256999432,0.64971447,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753256999633,3.37652447,3667.3,3667.0,0.001]
["bitfinex","ETHUSD",1753257000044,3.54225045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257000651,4.01035045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257000858,1.2834,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257001841,4.01035045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257002035,1.2834,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257002240,2.39690876,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257002557,5.12385921,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257002770,2.39690876,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257003662,5.12385921,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257006066,4.393,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257006468,7.11995045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257006779,2.72695045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257007475,7.11389881,3667.2,3667.0,0.001]
["bitfinex","ETHUSD",1753257008097,2.72695045,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257008297,0.98406866,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257009683,4.381,3667.4,3667.0,0.437]
["bitfinex","ETHUSD",1753257009868,4.381,3667.4,3667.1,0.436]
["bitfinex","ETHUSD",1753257010073,4.381,3667.4,3667.0,0.001]
["bitfinex","ETHUSD",1753257010074,0.136,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753257010459,0.136,3667.1,3667.0,3.16402481]
["bitfinex","ETHUSD",1753257010687,0.136,3667.1,3667.0,3.82909839]
["bitfinex","ETHUSD",1753257011792,0.136,3667.1,3667.0,4.59029839]
["bitfinex","ETHUSD",1753257011971,0.002,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753257012494,0.002,3667.5,3667.4,3.93122738]
["bitfinex","ETHUSD",1753257013269,1e-08,3667.5,3667.4,4.48122738]
["bitfinex","ETHUSD",1753257013473,1e-08,3667.5,3667.4,5.08953464]
["bitfinex","ETHUSD",1753257013790,1e-08,3667.5,3667.4,9.47253464]
["bitfinex","ETHUSD",1753257014556,2.72724793,3666.7,3665.2,0.751]
["bitfinex","ETHUSD",1753257014761,2.72724793,3666.7,3665.0,0.15]
["bitfinex","ETHUSD",1753257014762,0.4681,3667.0,3666.1,0.751]
["bitfinex","ETHUSD",1753257014998,2.09970664,3667.4,3666.1,1.187]
["bitfinex","ETHUSD",1753257014999,4.438,3666.9,3666.1,1.187]
["bitfinex","ETHUSD",1753257015217,4.439,3666.9,3666.1,1.21427694]
["bitfinex","ETHUSD",1753257015516,0.4681,3667.3,3666.1,1.187]
["bitfinex","ETHUSD",1753257015814,2.72724793,3666.7,3666.1,1.187]
["bitfinex","ETHUSD",1753257017736,4.433,3666.9,3666.1,1.187]
["bitfinex","ETHUSD",1753257017945,0.7547,3667.4,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257018161,4.431,3667.2,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257018332,2.72687609,3667.2,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257018852,0.5873714,3667.3,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257019041,2.72688679,3667.2,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257019219,2.72695519,3667.1,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257019406,2.72697696,3667.1,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257019735,3.31403875,3667.2,3666.6,0.43600001]
["bitfinex","ETHUSD",1753257019938,2.72700408,3667.1,3666.7,0.436]
["bitfinex","ETHUSD",1753257020112,2.72690677,3667.2,3666.7,0.436]
["bitfinex","ETHUSD",1753257020436,2.72690677,3667.2,3666.8,0.436]
["bitfinex","ETHUSD",1753257020755,1e-08,3667.5,3666.9,3.16303801]
["bitfinex","ETHUSD",1753257020904,1e-08,3667.5,3666.9,2.72703801]
["bitfinex","ETHUSD",1753257021102,1e-08,3667.5,3667.0,0.436]
["bitfinex","ETHUSD",1753257021504,1e-08,3667.5,3667.1,0.436]
["bitfinex","ETHUSD",1753257022006,2.72675774,3667.4,3667.1,0.436]
["bitfinex","ETHUSD",1753257022206,2.72667584,3667.5,3667.1,0.436]
["bitfinex","ETHUSD",1753257022407,1e-08,3667.5,3667.1,0.436]
["bitfinex","ETHUSD",1753257022768,1e-08,3667.5,3667.2,0.8294]
["bitfinex","ETHUSD",1753257022932,1e-08,3667.5,3667.2,1.2654]
["bitfinex","ETHUSD",1753257023132,1e-08,3667.5,3667.2,0.8294]
["bitfinex","ETHUSD",1753257023331,0.136,3667.4,3667.3,0.436]
["bitfinex","ETHUSD",1753257023530,1e-08,3667.5,3665.7,2.72798422]
["bitfinex","ETHUSD",1753257023871,2.86315269,3666.9,3666.7,0.8294]
["bitfinex","ETHUSD",1753257024025,0.136,3666.9,3666.7,0.8294]
["bitfinex","ETHUSD",1753257024964,0.136,3666.9,3666.8,0.436]
["bitfinex","ETHUSD",1753257025622,1e-08,3667.5,3666.8,3.19044528]
["bitfinex","ETHUSD",1753257025825,1e-08,3667.5,3666.8,3.16317355]
["bitfinex","ETHUSD",1753257025826,0.136,3667.1,3666.8,3.16317355]
["bitfinex","ETHUSD",1753257026058,0.136,3667.1,3666.9,3.16309728]
["bitfinex","ETHUSD",1753257026234,0.136,3667.1,3666.9,0.436]
["bitfinex","ETHUSD",1753257026425,0.136,3667.1,3667.0,3.16302481]
["bitfinex","ETHUSD",1753257026626,0.7744,3667.0,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257026825,3.50164793,3666.7,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257027044,6.20073969,3666.7,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257027244,36.20073969,3666.7,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257027444,36.66883969,3666.7,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257028037,41.15283969,3666.7,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257028758,36.66883969,3666.7,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257029138,8.58563185,3667.5,3666.6,0.00100001]
["bitfinex","ETHUSD",1753257029139,1e-08,3667.5,3666.7,0.8325]
["bitfinex","ETHUSD",1753257029438,1e-08,3667.5,3667.4,4.10922738]
["bitfinex","ETHUSD",1753257029638,1e-08,3667.5,3667.4,31.96375765]
["bitfinex","ETHUSD",1753257029950,1e-08,3667.5,3667.4,35.08198214]
["bitfinex","ETHUSD",1753257030148,1e-08,3667.5,3667.4,8.05659176]
["bitfinex","ETHUSD",1753257030350,1e-08,3667.5,3667.4,8.08422738]
["bitfinex","ETHUSD",1753257030550,1e-08,3667.5,3667.4,3.55922738]
["bitfinex","ETHUSD",1753257030980,1e-08,3667.5,3667.4,4.00562738]
["bitfinex","ETHUSD",1753257031846,1e-08,3667.5,3667.4,27.30789038]
["bitfinex","ETHUSD",1753257032547,0.002,3668.5,3667.4,27.85789038]
["bitfinex","ETHUSD",1753257032728,0.27266472,3670.1,3667.4,27.85789038]
["bitfinex","ETHUSD",1753257032729,2.44342731,3671.0,3669.8,2.72494413]
["bitfinex","ETHUSD",1753257033064,0.89011623,3671.3,3669.8,2.72494413]
["bitfinex","ETHUSD",1753257033065,0.89011623,3671.3,3669.9,30.61313288]
["bitfinex","ETHUSD",1753257033272,0.89011623,3671.3,3669.9,31.05953288]
["bitfinex","ETHUSD",1753257033865,0.4639,3670.9,3669.9,31.43803288]
["bitfinex","ETHUSD",1753257034083,0.4639,3670.9,3669.9,8.13376988]
["bitfinex","ETHUSD",1753257034387,0.4639,3670.9,3669.9,8.58016988]
["bitfinex","ETHUSD",1753257034560,0.25450423,3671.1,3669.9,8.58016988]
["bitfinex","ETHUSD",1753257034767,0.89011623,3671.3,3669.9,31.88243288]
["bitfinex","ETHUSD",1753257035005,0.4639,3671.3,3669.9,32.89495886]
["bitfinex","ETHUSD",1753257035306,0.7511,3671.4,3669.9,32.89495886]
["bitfinex","ETHUSD",1753257035468,0.7511,3671.4,3669.9,33.44495886]
["bitfinex","ETHUSD",1753257036048,0.7511,3671.4,3669.9,33.6457714]
["bitfinex","ETHUSD",1753257036491,1.215,3671.4,3669.9,33.6457714]
["bitfinex","ETHUSD",1753257036861,1e-08,3670.8,3670.7,10.02477141]
["bitfinex","ETHUSD",1753257037183,0.002,3671.5,3670.7,10.02477141]
["bitfinex","ETHUSD",1753257037184,0.002,3671.5,3671.4,4.0607566]
["bitfinex","ETHUSD",1753257037482,0.002,3671.5,3671.4,8.69399416]
["bitfinex","ETHUSD",1753257037713,0.002,3671.5,3671.4,32.5514196]
["bitfinex","ETHUSD",1753257041172,1e-08,3671.5,3671.4,32.5514196]
["bitfinex","ETHUSD",1753257042097,1e-08,3671.5,3671.4,35.5514196]
["bitfinex","ETHUSD",1753257042297,1e-08,3671.5,3671.4,37.50080639]
["bitfinex","ETHUSD",1753257042727,1e-08,3671.9,3671.8,2.72345988]
["bitfinex","ETHUSD",1753257042861,1e-08,3671.9,3671.8,11.64435988]
["bitfinex","ETHUSD",1753257043065,1e-08,3671.9,3671.8,35.52902288]
["bitfinex","ETHUSD",1753257045820,0.002,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1753257045971,0.002,3672.6,3672.5,8.86823485]
["bitfinex","ETHUSD",1753257046170,0.002,3672.6,3672.5,9.45063485]
["bitfinex","ETHUSD",1753257046492,0.002,3672.6,3672.5,27.73349785]
["bitfinex","ETHUSD",1753257046683,0.002,3672.6,3672.5,32.03520377]
["bitfinex","ETHUSD",1753257046890,0.002,3672.6,3672.5,32.48160377]
["bitfinex","ETHUSD",1753257047773,0.002,3672.6,3672.5,32.03520377]
["bitfinex","ETHUSD",1753257047969,0.002,3672.6,3672.5,27.46120377]
["bitfinex","ETHUSD",1753257048174,0.002,3672.6,3672.5,26.16120377]
["bitfinex","ETHUSD",1753257048398,0.002,3672.6,3672.5,31.28220377]
["bitfinex","ETHUSD",1753257050309,0.002,3672.6,3672.5,32.25017409]
["bitfinex","ETHUSD",1753257050707,0.002,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1753257050894,0.4659,3672.6,3672.5,4.561]
["bitfinex","ETHUSD",1753257051481,0.4659,3672.6,3672.5,7.28394077]
["bitfinex","ETHUSD",1753257051482,0.002,3672.6,3672.5,7.28394077]
["bitfinex","ETHUSD",1753257053314,0.002,3672.6,3672.5,7.83394077]
["bitfinex","ETHUSD",1753257053518,0.002,3672.6,3672.5,8.41634077]
["bitfinex","ETHUSD",1753257053696,0.002,3672.6,3672.5,9.53028183]
["bitfinex","ETHUSD",1753257054010,0.002,3672.6,3672.5,32.83254483]
["bitfinex","ETHUSD",1753257055216,0.002,3672.6,3672.5,33.64954483]
["bitfinex","ETHUSD",1753257055515,1e-08,3672.6,3672.5,36.64954483]
["bitfinex","ETHUSD",1753257057181,1e-08,3673.0,3672.9,4.04864423]
["bitfinex","ETHUSD",1753257057406,1e-08,3673.0,3672.9,17.49760813]
["bitfinex","ETHUSD",1753257057613,1e-08,3673.0,3672.9,40.79987113]
["bitfinex","ETHUSD",1753257057813,1e-08,3673.0,3672.9,44.24627113]
["bitfinex","ETHUSD",1753257058629,1e-08,3673.0,3672.9,44.24427113]
["bitfinex","ETHUSD",1753257058918,1e-08,3673.0,3672.9,39.70527113]
["bitfinex","ETHUSD",1753257059120,1e-08,3673.0,3672.9,44.24327113]
["bitfinex","ETHUSD",1753257059701,1e-08,3673.0,3672.9,39.70527113]
["bitfinex","ETHUSD",1753257059923,0.41590001,3674.0,3673.8,2.72196733]
["bitfinex","ETHUSD",1753257060124,0.41590001,3674.0,3673.9,4.534]
["bitfinex","ETHUSD",1753257060421,0.7777,3674.0,3673.6,4.533]
["bitfinex","ETHUSD",1753257060624,0.136,3673.8,3673.6,4.535]
["bitfinex","ETHUSD",1753257060787,0.35035199,3673.9,3673.6,4.535]
["bitfinex","ETHUSD",1753257060986,0.136,3673.6,3673.0,0.136]
["bitfinex","ETHUSD",1753257061213,0.136,3673.6,3673.1,4.56122495]
["bitfinex","ETHUSD",1753257061396,0.7777,3674.0,3673.3,0.55]
["bitfinex","ETHUSD",1753257061589,0.9137,3674.0,3673.8,2.72196883]
["bitfinex","ETHUSD",1753257061791,0.136,3674.0,3673.9,7.25490315]
["bitfinex","ETHUSD",1753257061990,0.002,3674.1,3673.9,7.2539022]
["bitfinex","ETHUSD",1753257062216,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1753257062520,0.002,3674.1,3673.9,7.25389348]
["bitfinex","ETHUSD",1753257062730,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1753257062930,0.002,3674.1,3673.9,4.532]
["bitfinex","ETHUSD",1753257063304,0.002,3674.1,3673.9,7.25385384]
["bitfinex","ETHUSD",1753257063507,0.002,3674.1,3674.0,2.72182906]
["bitfinex","ETHUSD",1753257063830,0.002,3674.1,3674.0,2.74904735]
["bitfinex","ETHUSD",1753257064195,0.002,3674.1,3674.0,3.72102906]
["bitfinex","ETHUSD",1753257064410,0.8066,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753257064614,0.8066,3674.1,3671.9,2.85931721]
["bitfinex","ETHUSD",1753257064615,0.8046,3673.3,3671.9,2.85931721]
["bitfinex","ETHUSD",1753257064821,0.136,3672.9,3671.9,0.136]
["bitfinex","ETHUSD",1753257065145,0.136,3672.5,3672.0,2.72329935]
["bitfinex","ETHUSD",1753257065609,0.4707,3672.4,3672.1,4.558]
["bitfinex","ETHUSD",1753257065796,0.136,3672.5,3672.2,2.72309993]
["bitfinex","ETHUSD",1753257065993,0.136,3672.5,3672.1,4.558]
["bitfinex","ETHUSD",1753257066226,0.136,3672.5,3672.1,7.30845076]
["bitfinex","ETHUSD",1753257066415,0.136,3672.5,3672.2,2.72315238]
["bitfinex","ETHUSD",1753257066618,0.136,3672.5,3672.1,2.72321452]
["bitfinex","ETHUSD",1753257066935,0.5087383,3672.4,3672.2,4.553]
["bitfinex","ETHUSD",1753257067094,0.5087383,3672.3,3672.2,4.553]
["bitfinex","ETHUSD",1753257068343,0.50873548,3672.3,3672.2,7.27616322]
["bitfinex","ETHUSD",1753257068845,0.50873548,3672.3,3672.2,7.41216322]
["bitfinex","ETHUSD",1753257069638,0.50873548,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1753257069836,0.50873548,3672.3,3671.8,0.001]
["bitfinex","ETHUSD",1753257069837,1.30260525,3672.3,3671.8,0.001]
["bitfinex","ETHUSD",1753257070037,2.72323738,3672.1,3671.8,4.543]
["bitfinex","ETHUSD",1753257070210,0.50873548,3672.0,3671.8,4.543]
["bitfinex","ETHUSD",1753257070401,0.25446902,3671.9,3671.8,4.543]
["bitfinex","ETHUSD",1753257070597,0.50893804,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753257070829,0.97963804,3671.9,3671.8,4.542]
["bitfinex","ETHUSD",1753257071008,0.50893804,3671.9,3671.8,4.542]
["bitfinex","ETHUSD",1753257071226,0.50893804,3671.9,3671.8,7.26545988]
["bitfinex","ETHUSD",1753257071427,0.50893804,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753257071625,0.50893804,3671.9,3671.8,4.543]
["bitfinex","ETHUSD",1753257071825,0.50893804,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753257072136,0.50893804,3671.9,3671.8,4.542]
["bitfinex","ETHUSD",1753257073528,0.50893804,3671.9,3671.8,7.26545988]
["bitfinex","ETHUSD",1753257075736,0.72516902,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753257076038,0.90174282,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753257076343,1.15610455,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753257076541,3.62512853,3671.9,3671.8,0.001]
["bitfinex","ETHUSD",1753257076933,4.93380455,3671.9,3671.2,4.526]
["bitfinex","ETHUSD",1753257077238,2.7236131,3671.6,3671.2,4.526]
["bitfinex","ETHUSD",1753257077455,0.72516902,3671.5,3671.0,2.72404935]
["bitfinex","ETHUSD",1753257077649,0.25446902,3671.4,3671.1,4.525]
["bitfinex","ETHUSD",1753257077899,0.25446902,3671.3,3671.1,4.525]
["bitfinex","ETHUSD",1753257078058,0.25446902,3671.2,3671.1,4.525]
["bitfinex","ETHUSD",1753257079061,0.72516902,3671.2,3671.1,4.523]
["bitfinex","ETHUSD",1753257079691,0.136,3671.1,3670.3,0.001]
["bitfinex","ETHUSD",1753257079907,0.25446902,3671.0,3670.8,2.72416561]
["bitfinex","ETHUSD",1753257080063,0.72509731,3670.9,3670.3,0.001]
["bitfinex","ETHUSD",1753257080269,2.72449056,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753257080492,0.25439731,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257080889,0.72500596,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257081867,0.25430596,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257082281,0.25430596,3670.4,3670.3,2.72557292]
["bitfinex","ETHUSD",1753257082585,0.25401185,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257082766,0.25401185,3670.4,3670.3,2.7255712]
["bitfinex","ETHUSD",1753257083204,0.25401185,3670.6,3670.3,2.7255712]
["bitfinex","ETHUSD",1753257083419,0.72471185,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753257083713,0.25401185,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257084019,3.44921054,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257084322,0.8178,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257084496,0.25401185,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257084688,0.25401185,3670.6,3670.3,0.001]
["bitfinex","ETHUSD",1753257084891,0.25401185,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257085193,0.4707,3670.6,3670.3,0.001]
["bitfinex","ETHUSD",1753257085571,0.4707,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753257087807,1.2977237,3670.8,3670.3,0.001]
["bitfinex","ETHUSD",1753257088126,1.23895779,3670.8,3670.3,0.001]
["bitfinex","ETHUSD",1753257088276,0.4707,3670.7,3670.3,2.72554876]
["bitfinex","ETHUSD",1753257088611,0.4707,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257088922,0.4707,3670.6,3670.3,2.72555802]
["bitfinex","ETHUSD",1753257089121,0.7897,3670.8,3670.5,2.72436161]
["bitfinex","ETHUSD",1753257089410,2.72392382,3671.2,3670.4,7.22643192]
["bitfinex","ETHUSD",1753257089411,1.33522907,3671.2,3670.4,7.22643192]
["bitfinex","ETHUSD",1753257089574,0.4357,3671.1,3670.4,4.502]
["bitfinex","ETHUSD",1753257089777,0.4357,3671.1,3670.4,7.22648563]
["bitfinex","ETHUSD",1753257089976,3.4357,3671.1,3670.5,2.72437775]
["bitfinex","ETHUSD",1753257090348,0.136,3670.8,3670.6,2.724347]
["bitfinex","ETHUSD",1753257090832,0.136,3670.8,3670.4,4.502]
["bitfinex","ETHUSD",1753257091127,1.74369291,3671.2,3670.5,4.498]
["bitfinex","ETHUSD",1753257091128,0.4357,3670.7,3670.5,4.498]
["bitfinex","ETHUSD",1753257091411,0.136,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257092620,0.5717,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257092906,0.136,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257093275,0.136,3670.4,3670.3,2.72557292]
["bitfinex","ETHUSD",1753257093906,0.136,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257095589,3.29619869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257095788,3.89825981,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257095994,6.89825981,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257096220,7.15249138,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257096625,4.68228495,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257096921,3.136,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257097328,6.29619869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257097530,6.80472252,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257097936,4.08022383,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257098135,6.80472252,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257098430,8.5204308,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257098635,8.01190697,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257100718,4.85170828,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257100922,6.62329869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257101233,6.48729869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257101808,3.0,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257102828,0.4357,3670.9,3670.3,0.001]
["bitfinex","ETHUSD",1753257103036,3.15983476,3670.9,3670.3,2.72555692]
["bitfinex","ETHUSD",1753257103337,3.4357,3670.9,3670.3,2.72555692]
["bitfinex","ETHUSD",1753257103638,3.0,3670.9,3670.3,2.72555692]
["bitfinex","ETHUSD",1753257103935,5.2865,3671.4,3670.3,1.07179043]
["bitfinex","ETHUSD",1753257104134,0.8245,3671.4,3670.7,2.72422398]
["bitfinex","ETHUSD",1753257104308,3.8245,3671.4,3670.7,2.72422398]
["bitfinex","ETHUSD",1753257104503,3.8245,3671.4,3670.4,0.4607]
["bitfinex","ETHUSD",1753257104504,2.72365752,3671.6,3670.6,2.72435024]
["bitfinex","ETHUSD",1753257104728,1.59186876,3671.9,3670.6,2.72435024]
["bitfinex","ETHUSD",1753257104729,2.72369692,3671.5,3670.8,2.72417924]
["bitfinex","ETHUSD",1753257104933,3.0,3671.4,3670.8,2.72417924]
["bitfinex","ETHUSD",1753257105135,1.59186876,3671.9,3671.7,4.07263405]
["bitfinex","ETHUSD",1753257105136,0.002,3671.9,3671.7,4.07263405]
["bitfinex","ETHUSD",1753257105352,0.002,3671.9,3671.8,8.25439447]
["bitfinex","ETHUSD",1753257105541,0.002,3671.9,3671.8,9.02625988]
["bitfinex","ETHUSD",1753257110564,0.002,3671.9,3671.8,4.53325988]
["bitfinex","ETHUSD",1753257110777,0.002,3671.9,3671.8,5.55853607]
["bitfinex","ETHUSD",1753257110944,0.002,3671.9,3671.8,10.01230148]
["bitfinex","ETHUSD",1753257111254,0.002,3671.9,3671.8,10.14830148]
["bitfinex","ETHUSD",1753257111455,0.002,3671.9,3671.8,10.14730148]
["bitfinex","ETHUSD",1753257113160,0.8086,3673.2,3672.6,2.72286663]
["bitfinex","ETHUSD",1753257113364,0.9446,3673.2,3672.6,7.74886663]
["bitfinex","ETHUSD",1753257113536,0.72921238,3673.3,3672.6,8.34556663]
["bitfinex","ETHUSD",1753257114164,0.72921238,3673.3,3672.6,8.34256663]
["bitfinex","ETHUSD",1753257114362,0.72921238,3673.3,3672.6,3.86956663]
["bitfinex","ETHUSD",1753257114565,0.86721238,3673.4,3672.6,8.34056663]
["bitfinex","ETHUSD",1753257114768,0.86721238,3673.4,3672.6,8.99524331]
["bitfinex","ETHUSD",1753257114935,0.86721238,3673.4,3672.6,9.81474331]
["bitfinex","ETHUSD",1753257115267,0.86721238,3673.4,3672.6,0.9555]
["bitfinex","ETHUSD",1753257115466,0.7537,3673.0,3672.6,4.606]
["bitfinex","ETHUSD",1753257115785,1.1894,3673.0,3672.6,4.468]
["bitfinex","ETHUSD",1753257116261,3.47632761,3673.0,3672.6,4.468]
["bitfinex","ETHUSD",1753257116461,3.0,3672.5,3671.3,2.72379858]
["bitfinex","ETHUSD",1753257116671,0.136,3671.6,3670.9,0.136]
["bitfinex","ETHUSD",1753257116895,0.136,3671.6,3671.4,2.72369981]
["bitfinex","ETHUSD",1753257117059,0.136,3671.6,3671.0,4.471]
["bitfinex","ETHUSD",1753257117060,0.136,3671.6,3671.5,4.472]
["bitfinex","ETHUSD",1753257117454,0.136,3671.6,3670.9,0.136]
["bitfinex","ETHUSD",1753257117751,0.136,3671.8,3671.4,2.72374866]
["bitfinex","ETHUSD",1753257117963,0.136,3671.8,3671.5,4.47]
["bitfinex","ETHUSD",1753257118469,0.136,3671.8,3671.5,2.72367821]
["bitfinex","ETHUSD",1753257118678,0.136,3671.8,3671.6,4.468]
["bitfinex","ETHUSD",1753257119283,0.4357,3672.3,3671.6,4.468]
["bitfinex","ETHUSD",1753257119442,0.136,3672.0,3671.6,4.468]
["bitfinex","ETHUSD",1753257119645,0.136,3672.0,3671.8,2.72344416]
["bitfinex","ETHUSD",1753257119992,0.136,3672.0,3671.6,7.6260939]
["bitfinex","ETHUSD",1753257119993,0.136,3672.0,3671.9,7.19138571]
["bitfinex","ETHUSD",1753257120276,0.136,3672.4,3671.9,4.468]
["bitfinex","ETHUSD",1753257120478,0.136,3672.4,3672.0,2.72331154]
["bitfinex","ETHUSD",1753257120778,2.72316322,3672.2,3672.1,4.465]
["bitfinex","ETHUSD",1753257120939,3.18516322,3672.2,3672.1,4.465]
["bitfinex","ETHUSD",1753257121143,2.85923858,3672.1,3671.4,2.72374504]
["bitfinex","ETHUSD",1753257121479,0.136,3671.6,3671.5,4.466]
["bitfinex","ETHUSD",1753257123476,3.18524965,3672.1,3671.6,2.72359538]
["bitfinex","ETHUSD",1753257123477,0.462,3672.1,3671.6,2.72359538]
["bitfinex","ETHUSD",1753257123655,2.72293585,3672.6,3671.5,4.466]
["bitfinex","ETHUSD",1753257123656,3.55239266,3672.5,3671.8,2.72345988]
["bitfinex","ETHUSD",1753257123855,2.72323738,3672.1,3671.9,4.463]
["bitfinex","ETHUSD",1753257124056,3.18531154,3672.0,3671.9,4.463]
["bitfinex","ETHUSD",1753257124260,0.462,3672.0,3671.9,4.463]
["bitfinex","ETHUSD",1753257124461,3.0,3672.1,3671.9,4.463]
["bitfinex","ETHUSD",1753257124665,0.136,3672.0,3671.9,4.463]
["bitfinex","ETHUSD",1753257124861,2.85938151,3672.0,3671.4,0.136]
["bitfinex","ETHUSD",1753257125194,0.136,3671.6,3671.5,4.46]
["bitfinex","ETHUSD",1753257125374,0.136,3671.6,3670.8,7.60691662]
["bitfinex","ETHUSD",1753257125375,3.18566106,3671.6,3670.9,2.7240636]
["bitfinex","ETHUSD",1753257125577,0.136,3671.3,3671.0,7.18705008]
["bitfinex","ETHUSD",1753257125777,0.136,3671.3,3671.2,2.72390499]
["bitfinex","ETHUSD",1753257125976,0.136,3671.7,3671.4,2.72372534]
["bitfinex","ETHUSD",1753257126178,0.136,3671.7,3671.5,4.463]
["bitfinex","ETHUSD",1753257126495,0.136,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1753257126981,0.136,3671.7,3671.5,7.1866621]
["bitfinex","ETHUSD",1753257127292,0.136,3671.7,3671.6,2.72360823]
["bitfinex","ETHUSD",1753257127856,0.462,3672.1,3671.6,2.72360823]
["bitfinex","ETHUSD",1753257128062,0.136,3672.0,3671.7,2.72352909]
["bitfinex","ETHUSD",1753257128406,0.136,3672.0,3671.3,0.9569]
["bitfinex","ETHUSD",1753257128609,2.72346292,3671.8,3671.4,4.457]
["bitfinex","ETHUSD",1753257128770,2.72346292,3671.8,3671.0,2.72404968]
["bitfinex","ETHUSD",1753257128771,0.598,3671.7,3671.5,4.457]
["bitfinex","ETHUSD",1753257128954,0.136,3671.7,3671.6,4.457]
["bitfinex","ETHUSD",1753257130070,0.598,3671.7,3671.2,2.72384258]
["bitfinex","ETHUSD",1753257130265,0.598,3671.7,3671.3,7.17881468]
["bitfinex","ETHUSD",1753257132682,3.598,3671.7,3671.3,4.455]
["bitfinex","ETHUSD",1753257132870,0.598,3671.7,3671.2,2.72383277]
["bitfinex","ETHUSD",1753257133071,0.598,3671.7,3671.3,4.448]
["bitfinex","ETHUSD",1753257133273,0.598,3671.7,3671.3,7.17182672]
["bitfinex","ETHUSD",1753257133886,0.136,3671.7,3671.3,7.17182672]
["bitfinex","ETHUSD",1753257135210,0.136,3671.7,3671.3,7.17182551]
["bitfinex","ETHUSD",1753257135761,0.136,3671.7,3671.3,2.72382551]
["bitfinex","ETHUSD",1753257135970,0.136,3671.7,3671.4,4.437]
["bitfinex","ETHUSD",1753257136676,0.136,3671.7,3671.5,2.7236382]
["bitfinex","ETHUSD",1753257137277,0.136,3671.7,3671.6,4.437]
["bitfinex","ETHUSD",1753257138365,0.8301,3672.6,3671.6,6.39090929]
["bitfinex","ETHUSD",1753257138686,0.136,3672.0,3671.7,4.441]
["bitfinex","ETHUSD",1753257138887,0.136,3672.0,3671.7,7.16452737]
["bitfinex","ETHUSD",1753257139205,0.25438281,3672.5,3672.3,2.7230825]
["bitfinex","ETHUSD",1753257139409,0.136,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1753257139610,0.39034883,3672.6,3672.5,7.16394077]
["bitfinex","ETHUSD",1753257139771,0.39034883,3672.6,3672.5,4.441]
["bitfinex","ETHUSD",1753257139981,0.39034883,3672.6,3672.5,7.16394077]
["bitfinex","ETHUSD",1753257140511,0.39034883,3672.6,3672.5,4.441]
["bitfinex","ETHUSD",1753257140732,0.39034883,3672.6,3672.5,7.16394077]
["bitfinex","ETHUSD",1753257141012,0.39034883,3672.6,3672.5,4.441]
["bitfinex","ETHUSD",1753257141213,0.39034883,3672.6,3666.8,9.75983434]
["bitfinex","ETHUSD",1753257141214,0.39034883,3672.6,3671.8,2.72344833]
["bitfinex","ETHUSD",1753257141515,0.136,3672.4,3672.1,2.72319132]
["bitfinex","ETHUSD",1753257142014,0.136,3672.4,3672.2,4.438]
["bitfinex","ETHUSD",1753257142437,0.136,3672.4,3672.2,7.16115935]
["bitfinex","ETHUSD",1753257143122,0.25434883,3672.6,3672.3,2.72308907]
["bitfinex","ETHUSD",1753257143313,0.138,3672.7,3672.4,4.437]
["bitfinex","ETHUSD",1753257143678,0.39234883,3672.7,3672.4,4.437]
["bitfinex","ETHUSD",1753257143877,0.138,3672.7,3672.4,7.16000896]
["bitfinex","ETHUSD",1753257144118,0.138,3672.7,3672.5,0.0272294]
["bitfinex","ETHUSD",1753257144301,0.002,3672.7,3672.6,4.435]
["bitfinex","ETHUSD",1753257144504,0.002,3672.7,3672.2,2.72310621]
["bitfinex","ETHUSD",1753257144815,0.25434883,3672.6,3672.3,4.434]
["bitfinex","ETHUSD",1753257145111,0.25434883,3672.5,3672.4,4.434]
["bitfinex","ETHUSD",1753257145311,0.136,3672.5,3672.4,4.434]
["bitfinex","ETHUSD",1753257145518,0.39034883,3672.5,3672.4,4.434]
["bitfinex","ETHUSD",1753257147112,0.136,3672.5,3672.4,4.434]
["bitfinex","ETHUSD",1753257147406,0.39034883,3672.5,3672.4,4.434]
["bitfinex","ETHUSD",1753257147635,0.136,3672.5,3672.0,2.72331154]
["bitfinex","ETHUSD",1753257147830,0.39034883,3672.5,3672.1,2.72323433]
["bitfinex","ETHUSD",1753257148036,0.136,3672.5,3672.2,2.72315593]
["bitfinex","ETHUSD",1753257148240,0.39034883,3672.5,3672.3,4.426]
["bitfinex","ETHUSD",1753257148451,0.136,3672.5,3672.3,4.426]
["bitfinex","ETHUSD",1753257148619,0.39034883,3672.5,3672.4,4.426]
["bitfinex","ETHUSD",1753257149306,0.39034883,3672.5,3671.9,0.136]
["bitfinex","ETHUSD",1753257149505,0.7636,3672.3,3672.0,4.422]
["bitfinex","ETHUSD",1753257149738,5.72323738,3672.1,3672.0,4.422]
["bitfinex","ETHUSD",1753257149939,2.72331154,3672.0,3671.9,4.422]
["bitfinex","ETHUSD",1753257150119,3.42656037,3672.0,3671.9,4.422]
["bitfinex","ETHUSD",1753257151447,3.42656037,3672.0,3671.1,3.15846718]
["bitfinex","ETHUSD",1753257151448,3.70324883,3672.0,3671.1,0.4345]
["bitfinex","ETHUSD",1753257151639,2.72351789,3671.8,3671.2,4.418]
["bitfinex","ETHUSD",1753257151963,0.8104,3671.6,3670.9,0.001]
["bitfinex","ETHUSD",1753257152122,3.0,3671.4,3671.0,4.417]
["bitfinex","ETHUSD",1753257152513,0.25434883,3671.3,3671.0,4.417]
["bitfinex","ETHUSD",1753257152712,0.25434883,3671.2,3671.0,4.417]
["bitfinex","ETHUSD",1753257152984,3.0,3671.4,3671.0,4.417]
["bitfinex","ETHUSD",1753257153154,3.25440358,3671.4,3671.0,4.417]
["bitfinex","ETHUSD",1753257153654,2.97817302,3671.4,3671.1,4.414]
["bitfinex","ETHUSD",1753257153958,2.72376944,3671.4,3671.1,4.414]
["bitfinex","ETHUSD",1753257154344,3.0,3671.4,3671.1,4.414]
["bitfinex","ETHUSD",1753257154742,0.8104,3671.6,3671.1,4.414]
["bitfinex","ETHUSD",1753257155046,3.0,3671.9,3671.2,0.4322]
["bitfinex","ETHUSD",1753257155229,3.25431566,3671.9,3671.4,2.72375576]
["bitfinex","ETHUSD",1753257155429,0.25431566,3672.3,3671.8,2.72345838]
["bitfinex","ETHUSD",1753257155666,2.72303476,3672.4,3671.9,4.411]
["bitfinex","ETHUSD",1753257155867,0.25431566,3672.5,3671.9,4.411]
["bitfinex","ETHUSD",1753257156047,1.2664,3672.6,3671.9,4.411]
["bitfinex","ETHUSD",1753257156048,1.07181566,3672.6,3671.9,4.411]
["bitfinex","ETHUSD",1753257156254,0.4489,3672.5,3671.2,2.72385386]
["bitfinex","ETHUSD",1753257156435,4.1917303,3672.4,3671.3,4.41]
["bitfinex","ETHUSD",1753257156636,2.72343029,3671.9,3671.3,4.41]
["bitfinex","ETHUSD",1753257157269,0.25431566,3672.2,3671.4,0.55]
["bitfinex","ETHUSD",1753257157577,0.7946,3672.7,3671.9,2.72337641]
["bitfinex","ETHUSD",1753257157578,2.72292184,3672.6,3671.9,2.72337641]
["bitfinex","ETHUSD",1753257157745,2.72292184,3672.6,3672.0,4.422]
["bitfinex","ETHUSD",1753257157746,3.0,3672.5,3672.0,4.422]
["bitfinex","ETHUSD",1753257157949,3.25431566,3672.5,3672.0,4.422]
["bitfinex","ETHUSD",1753257158548,3.25431566,3672.5,3672.0,7.14530429]
["bitfinex","ETHUSD",1753257158951,3.25431566,3672.5,3672.0,4.422]
["bitfinex","ETHUSD",1753257159449,0.136,3672.4,3672.0,4.422]
["bitfinex","ETHUSD",1753257160380,0.136,3672.4,3672.0,7.14530663]
["bitfinex","ETHUSD",1753257160550,0.136,3672.4,3672.0,4.422]
["bitfinex","ETHUSD",1753257160981,3.0,3672.2,3672.0,4.422]
["bitfinex","ETHUSD",1753257161182,3.0,3672.3,3672.0,4.422]
["bitfinex","ETHUSD",1753257161483,3.25420957,3672.3,3672.0,4.422]
["bitfinex","ETHUSD",1753257161677,0.25420957,3672.3,3672.0,4.422]
["bitfinex","ETHUSD",1753257161832,3.136,3672.4,3672.0,4.422]
["bitfinex","ETHUSD",1753257162036,0.136,3672.4,3672.0,4.8542]
["bitfinex","ETHUSD",1753257162736,3.136,3672.4,3672.0,4.422]
["bitfinex","ETHUSD",1753257162940,3.39020957,3672.4,3672.0,4.422]
["bitfinex","ETHUSD",1753257163371,2.85903313,3672.4,3672.0,4.422]
["bitfinex","ETHUSD",1753257163979,3.4489,3672.3,3671.4,0.4322]
["bitfinex","ETHUSD",1753257164186,3.136,3671.8,3671.0,0.4322]
["bitfinex","ETHUSD",1753257164337,3.136,3671.8,3671.0,3.15619709]
["bitfinex","ETHUSD",1753257164338,5.72345988,3671.8,3671.0,3.15619709]
["bitfinex","ETHUSD",1753257164536,0.136,3671.5,3671.2,4.408]
["bitfinex","ETHUSD",1753257165136,0.7513,3672.6,3671.4,0.7708]
["bitfinex","ETHUSD",1753257165342,0.136,3671.8,3671.5,4.407]
["bitfinex","ETHUSD",1753257167044,0.136,3671.8,3671.5,4.8392]
["bitfinex","ETHUSD",1753257167269,0.136,3671.8,3671.6,4.406]
["bitfinex","ETHUSD",1753257167769,0.136,3671.8,3671.7,4.405]
["bitfinex","ETHUSD",1753257168472,0.002,3672.7,3671.7,5.67037506]
["bitfinex","ETHUSD",1753257168675,0.136,3672.4,3671.8,2.72345988]
["bitfinex","ETHUSD",1753257168879,0.136,3672.4,3671.7,5.37417506]
["bitfinex","ETHUSD",1753257168880,0.136,3672.4,3672.2,2.72315851]
["bitfinex","ETHUSD",1753257169067,0.136,3672.4,3672.2,4.409]
["bitfinex","ETHUSD",1753257169274,0.136,3672.4,3672.2,7.56435418]
["bitfinex","ETHUSD",1753257169588,0.136,3672.4,3672.2,4.8412]
["bitfinex","ETHUSD",1753257169789,0.136,3672.4,3672.2,4.409]
["bitfinex","ETHUSD",1753257170087,0.136,3672.4,3672.3,0.4322]
["bitfinex","ETHUSD",1753257170262,0.136,3672.4,3672.3,0.8143]
["bitfinex","ETHUSD",1753257170601,0.136,3672.4,3672.2,4.8412]
["bitfinex","ETHUSD",1753257170954,0.002,3672.7,3672.2,4.409]
["bitfinex","ETHUSD",1753257171289,0.136,3672.6,3672.2,4.409]
["bitfinex","ETHUSD",1753257172084,0.136,3672.6,3672.2,7.13215256]
["bitfinex","ETHUSD",1753257172286,0.136,3672.6,3672.2,4.8412]
["bitfinex","ETHUSD",1753257172650,0.136,3672.6,3672.3,0.4322]
["bitfinex","ETHUSD",1753257172851,0.136,3672.6,3672.4,0.4322]
["bitfinex","ETHUSD",1753257173494,0.136,3672.6,3672.2,4.409]
["bitfinex","ETHUSD",1753257173792,0.136,3672.6,3672.2,4.8412]
["bitfinex","ETHUSD",1753257175052,0.136,3672.6,3672.3,0.4322]
["bitfinex","ETHUSD",1753257175258,0.136,3672.6,3672.4,0.4322]
["bitfinex","ETHUSD",1753257175661,0.136,3672.6,3672.5,0.4594294]
["bitfinex","ETHUSD",1753257175881,0.002,3672.7,3672.6,2.72286663]
["bitfinex","ETHUSD",1753257176281,0.002,3672.7,3672.6,3.15506663]
["bitfinex","ETHUSD",1753257177485,0.002,3672.7,3672.6,3.95936663]
["bitfinex","ETHUSD",1753257177686,0.002,3672.7,3672.6,3.98659529]
["bitfinex","ETHUSD",1753257178454,0.002,3672.7,3672.6,4.53659529]
["bitfinex","ETHUSD",1753257178652,0.002,3672.7,3672.6,5.81930026]
["bitfinex","ETHUSD",1753257178857,0.002,3672.7,3672.6,5.7920716]
["bitfinex","ETHUSD",1753257180695,0.002,3672.7,3672.6,2.08700497]
["bitfinex","ETHUSD",1753257180861,0.002,3672.7,3672.6,5.2043]
["bitfinex","ETHUSD",1753257181360,0.002,3672.7,3672.6,4.4]
["bitfinex","ETHUSD",1753257181971,0.002,3672.7,3672.6,4.399]
["bitfinex","ETHUSD",1753257182795,0.002,3672.7,3672.6,4.5724586]
["bitfinex","ETHUSD",1753257183009,0.002,3672.7,3672.6,4.399]
["bitfinex","ETHUSD",1753257183200,0.002,3672.7,3672.6,5.73996682]
["bitfinex","ETHUSD",1753257183510,0.002,3672.7,3672.6,9.77743345]
["bitfinex","ETHUSD",1753257185820,0.002,3672.7,3672.6,5.37843345]
["bitfinex","ETHUSD",1753257186133,0.002,3672.7,3672.6,5.37810319]
["bitfinex","ETHUSD",1753257186289,0.002,3672.7,3672.6,9.77710319]
["bitfinex","ETHUSD",1753257187180,0.002,3672.7,3672.6,5.37810319]
["bitfinex","ETHUSD",1753257187581,0.002,3672.7,3672.6,8.00720319]
["bitfinex","ETHUSD",1753257188278,0.002,3672.7,3672.6,8.46250319]
["bitfinex","ETHUSD",1753257188736,0.002,3672.7,3672.6,8.00720319]
["bitfinex","ETHUSD",1753257189028,0.002,3672.7,3672.6,2.89599485]
["bitfinex","ETHUSD",1753257189185,0.002,3672.7,3672.5,4.398]
["bitfinex","ETHUSD",1753257189384,0.002,3672.7,3672.3,4.398]
["bitfinex","ETHUSD",1753257189385,0.4279,3672.6,3672.3,4.398]
["bitfinex","ETHUSD",1753257189585,0.5639,3672.6,3672.3,4.398]
["bitfinex","ETHUSD",1753257189796,0.136,3672.6,3672.3,7.12107466]
["bitfinex","ETHUSD",1753257190005,0.136,3672.6,3672.4,0.14213623]
["bitfinex","ETHUSD",1753257190327,0.136,3672.6,3672.3,4.398]
["bitfinex","ETHUSD",1753257190686,0.136,3672.6,3672.4,0.14212764]
["bitfinex","ETHUSD",1753257191219,0.136,3672.6,3672.3,4.398]
["bitfinex","ETHUSD",1753257191431,0.136,3672.6,3672.5,0.14211707]
["bitfinex","ETHUSD",1753257192000,0.002,3672.7,3672.5,0.14211707]
["bitfinex","ETHUSD",1753257192430,0.002,3672.7,3672.6,0.14210051]
["bitfinex","ETHUSD",1753257197352,0.002,3672.7,3672.6,2.86496714]
["bitfinex","ETHUSD",1753257199453,0.002,3672.7,3672.6,0.14210051]
["bitfinex","ETHUSD",1753257199763,0.002,3672.7,3672.6,2.86496714]
["bitfinex","ETHUSD",1753257200322,0.002,3672.7,3672.6,3.32026714]
["bitfinex","ETHUSD",1753257200657,0.002,3672.7,3672.6,3.17816663]
["bitfinex","ETHUSD",1753257201020,0.002,3672.7,3672.5,4.398]
["bitfinex","ETHUSD",1753257201225,0.002,3672.7,3672.6,0.08507924]
["bitfinex","ETHUSD",1753257203466,0.4299,3672.7,3672.6,0.08507924]
["bitfinex","ETHUSD",1753257204265,1.2465,3672.7,3672.6,0.08507924]
["bitfinex","ETHUSD",1753257204458,1.94361901,3672.7,3672.6,0.08507924]
["bitfinex","ETHUSD",1753257207882,0.69911901,3672.7,3672.6,0.08507924]
["bitfinex","ETHUSD",1753257208042,0.002,3672.7,3672.6,0.08507924]
["bitfinex","ETHUSD",1753257208241,0.002,3672.7,3672.6,3.26324587]
["bitfinex","ETHUSD",1753257208466,0.002,3672.7,3672.6,3.29047453]
["bitfinex","ETHUSD",1753257208770,0.002,3672.7,3672.6,7.68647453]
["bitfinex","ETHUSD",1753257208969,0.002,3672.7,3672.6,7.65924587]
["bitfinex","ETHUSD",1753257209472,0.002,3672.7,3672.6,9.33944702]
["bitfinex","ETHUSD",1753257210167,0.002,3672.7,3672.6,10.09284702]
["bitfinex","ETHUSD",1753257212356,1e-08,3672.8,3672.7,7.02289249]
["bitfinex","ETHUSD",1753257212558,1e-08,3672.8,3672.7,7.10797173]
["bitfinex","ETHUSD",1753257212750,1e-08,3672.8,3672.7,7.67405651]
["bitfinex","ETHUSD",1753257212950,1e-08,3672.8,3672.7,9.5386643]
["bitfinex","ETHUSD",1753257214740,1e-08,3672.8,3672.7,13.9326643]
["bitfinex","ETHUSD",1753257218480,1e-08,3672.8,3672.7,13.84760028]
["bitfinex","ETHUSD",1753257218780,1e-08,3672.8,3672.7,13.93265991]
["bitfinex","ETHUSD",1753257219563,1e-08,3672.8,3672.7,13.93266197]
["bitfinex","ETHUSD",1753257220079,1e-08,3672.8,3672.7,9.53866197]
["bitfinex","ETHUSD",1753257220478,1e-08,3672.8,3672.7,13.93066197]
["bitfinex","ETHUSD",1753257221990,1e-08,3672.8,3672.7,9.53866197]
["bitfinex","ETHUSD",1753257222196,1e-08,3672.8,3672.7,13.93066197]
["bitfinex","ETHUSD",1753257222361,1e-08,3672.8,3672.7,9.53866197]
["bitfinex","ETHUSD",1753257222697,1e-08,3672.8,3672.7,13.92966197]
["bitfinex","ETHUSD",1753257223596,1e-08,3672.8,3672.7,13.84460028]
["bitfinex","ETHUSD",1753257223797,1e-08,3672.8,3672.7,9.45360028]
["bitfinex","ETHUSD",1753257224192,1e-08,3672.8,3672.7,13.84460028]
["bitfinex","ETHUSD",1753257224774,1e-08,3672.8,3672.7,9.45360028]
["bitfinex","ETHUSD",1753257224971,1e-08,3672.8,3672.7,13.84460028]
["bitfinex","ETHUSD",1753257225172,1e-08,3672.8,3672.7,5.27340028]
["bitfinex","ETHUSD",1753257225377,1e-08,3672.8,3671.8,3.54549966]
["bitfinex","ETHUSD",1753257225593,1e-08,3672.8,3672.4,2.72296462]
["bitfinex","ETHUSD",1753257225594,1.2254,3672.7,3672.4,2.72296462]
["bitfinex","ETHUSD",1753257225771,0.4748,3672.6,3672.5,4.391]
["bitfinex","ETHUSD",1753257226006,0.4748,3672.6,3672.5,4.39]
["bitfinex","ETHUSD",1753257227366,0.4748,3672.6,3672.5,2.72294077]
["bitfinex","ETHUSD",1753257227600,0.4748,3672.6,3672.5,4.39]
["bitfinex","ETHUSD",1753257228801,0.4748,3672.6,3672.5,7.11294077]
["bitfinex","ETHUSD",1753257228998,0.4748,3672.6,3672.5,4.39]
["bitfinex","ETHUSD",1753257229303,0.4748,3672.6,3672.4,4.39]
["bitfinex","ETHUSD",1753257229304,0.136,3672.5,3672.4,4.39]
["bitfinex","ETHUSD",1753257229503,0.6108,3672.5,3672.3,4.39]
["bitfinex","ETHUSD",1753257229799,0.4748,3672.4,3672.3,4.39]
["bitfinex","ETHUSD",1753257230390,0.4748,3672.4,3672.2,4.39]
["bitfinex","ETHUSD",1753257230703,0.4748,3672.3,3672.2,4.39]
["bitfinex","ETHUSD",1753257234482,0.136,3672.5,3672.0,2.72324496]
["bitfinex","ETHUSD",1753257234692,3.51284188,3672.4,3672.1,4.389]
["bitfinex","ETHUSD",1753257235101,0.4748,3672.3,3672.1,4.389]
["bitfinex","ETHUSD",1753257235480,3.51284188,3672.4,3672.0,0.55]
["bitfinex","ETHUSD",1753257235682,2.72331154,3672.0,3671.9,0.137]
["bitfinex","ETHUSD",1753257235874,3.49261154,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257236070,3.96741154,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257236266,6.96741154,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257238373,11.35541154,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257238572,12.80411884,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257241586,12.80311884,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257242507,5.6670073,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257242717,5.1563,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257243483,8.32861154,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257243693,3.94161154,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257244280,6.94161154,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257244481,8.38764509,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257246482,12.77364509,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257247477,42.77364509,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257247674,12.77364509,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257248217,8.38764509,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257248377,12.77364509,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257249015,42.77364509,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257249312,48.11615735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257249814,18.11615735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257250314,48.11615735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257250812,18.11515735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257251113,13.73015735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257251307,18.11515735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257251475,48.11515735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257254390,18.11415735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257254591,48.11415735,3672.0,3671.9,0.001]
["bitfinex","ETHUSD",1753257254791,48.11415735,3672.0,3671.1,0.001]
["bitfinex","ETHUSD",1753257254792,6.54550499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257255007,46.27201725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257255245,16.72101725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257255939,46.72101725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257256801,46.72001725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257256997,42.77315725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257257342,47.15615725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257257541,17.15615725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257260030,47.15615725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257260940,7.43064499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257261142,10.92750499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257261302,6.54550499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257261503,10.92750499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257264245,6.54550499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257264410,10.92650499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257265337,8.2026,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257265729,7.381,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257265931,4.381,3671.2,3671.1,0.4411]
["bitfinex","ETHUSD",1753257266237,3.0,3671.2,3671.1,0.4411]
["bitfinex","ETHUSD",1753257266446,3.0,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257266615,13.06881725,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257266818,5.0024,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257267023,7.516,3671.2,3671.1,0.4411]
["bitfinex","ETHUSD",1753257267434,3.136,3671.2,3671.1,0.4411]
["bitfinex","ETHUSD",1753257268009,3.136,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257268923,3.136,3671.2,3671.1,0.4411]
["bitfinex","ETHUSD",1753257270609,0.136,3671.2,3671.1,0.4411]
["bitfinex","ETHUSD",1753257271232,4.378,3671.8,3671.3,2.72381813]
["bitfinex","ETHUSD",1753257271431,0.136,3671.7,3671.4,0.4387]
["bitfinex","ETHUSD",1753257271647,10.66311329,3672.3,3671.4,0.4387]
["bitfinex","ETHUSD",1753257271648,2.72306775,3672.4,3671.6,0.8191]
["bitfinex","ETHUSD",1753257271834,0.136,3672.0,3671.7,0.4387]
["bitfinex","ETHUSD",1753257272014,0.136,3672.0,3671.6,0.8191]
["bitfinex","ETHUSD",1753257272209,0.136,3672.0,3671.8,3.16212927]
["bitfinex","ETHUSD",1753257272406,0.136,3672.0,3671.9,0.4387]
["bitfinex","ETHUSD",1753257272719,0.136,3672.3,3672.0,2.72326074]
["bitfinex","ETHUSD",1753257272925,0.136,3672.3,3672.1,0.4387]
["bitfinex","ETHUSD",1753257273315,0.136,3672.3,3672.2,1.2079]
["bitfinex","ETHUSD",1753257274543,0.136,3672.3,3672.2,3.93106322]
["bitfinex","ETHUSD",1753257276087,0.136,3672.3,3672.2,4.59649858]
["bitfinex","ETHUSD",1753257276232,0.136,3672.5,3672.2,4.59649858]
["bitfinex","ETHUSD",1753257276433,0.136,3672.5,3672.3,0.57723089]
["bitfinex","ETHUSD",1753257276632,1e-08,3672.8,3672.6,2.72285714]
["bitfinex","ETHUSD",1753257276854,1e-08,3672.8,3672.5,2.72292328]
["bitfinex","ETHUSD",1753257277014,1e-08,3672.8,3672.6,2.72285489]
["bitfinex","ETHUSD",1753257277215,1e-08,3672.8,3672.7,2.72279249]
["bitfinex","ETHUSD",1753257277464,1e-08,3672.8,3672.7,0.4387]
["bitfinex","ETHUSD",1753257279524,1e-08,3672.8,3672.7,3.16149249]
["bitfinex","ETHUSD",1753257279952,1e-08,3672.8,3672.7,0.4387]
["bitfinex","ETHUSD",1753257280832,1e-08,3672.8,3672.7,3.16149249]
["bitfinex","ETHUSD",1753257281028,1e-08,3672.8,3672.7,0.4387]
["bitfinex","ETHUSD",1753257281718,1e-08,3672.8,3672.7,3.71149249]
["bitfinex","ETHUSD",1753257281928,1e-08,3672.8,3672.7,5.1388338]
["bitfinex","ETHUSD",1753257282127,1e-08,3672.8,3672.6,0.136]
["bitfinex","ETHUSD",1753257282330,1e-08,3672.8,3672.5,3.49322468]
["bitfinex","ETHUSD",1753257282563,1e-08,3672.8,3672.5,1.209]
["bitfinex","ETHUSD",1753257282887,1e-08,3672.8,3672.6,0.4387]
["bitfinex","ETHUSD",1753257284784,1e-08,3672.8,3672.7,0.4387]
["bitfinex","ETHUSD",1753257285129,1e-08,3672.8,3672.5,0.7703]
["bitfinex","ETHUSD",1753257285337,1e-08,3672.8,3672.4,4.373]
["bitfinex","ETHUSD",1753257285834,1e-08,3672.8,3672.4,4.8117]
["bitfinex","ETHUSD",1753257286029,1e-08,3672.8,3672.3,4.507]
["bitfinex","ETHUSD",1753257286255,2.72274177,3672.8,3672.3,0.136]
["bitfinex","ETHUSD",1753257286472,2.72274177,3672.8,3671.9,2.72338007]
["bitfinex","ETHUSD",1753257286473,2.72295174,3672.5,3671.9,0.8318]
["bitfinex","ETHUSD",1753257286671,2.72295174,3672.5,3671.8,0.4387]
["bitfinex","ETHUSD",1753257286672,0.136,3672.4,3671.8,0.5747]
["bitfinex","ETHUSD",1753257286874,0.136,3672.4,3671.9,2.72334303]
["bitfinex","ETHUSD",1753257287035,0.136,3672.4,3671.8,3.29814011]
["bitfinex","ETHUSD",1753257287534,0.136,3672.4,3671.8,7.66814011]
["bitfinex","ETHUSD",1753257288960,0.136,3672.4,3671.9,2.72338388]
["bitfinex","ETHUSD",1753257289567,0.136,3672.4,3672.0,0.4387]
["bitfinex","ETHUSD",1753257290272,0.136,3672.4,3671.9,2.72338117]
["bitfinex","ETHUSD",1753257290475,0.136,3672.4,3671.8,7.22943228]
["bitfinex","ETHUSD",1753257290683,0.136,3672.4,3671.9,2.72338338]
["bitfinex","ETHUSD",1753257291571,0.136,3672.4,3671.9,3.16208338]
["bitfinex","ETHUSD",1753257291774,0.136,3672.4,3672.0,0.4387]
["bitfinex","ETHUSD",1753257292571,0.136,3672.3,3672.0,0.4387]
["bitfinex","ETHUSD",1753257294573,0.136,3672.3,3672.1,0.4387]
["bitfinex","ETHUSD",1753257295041,0.136,3672.3,3672.0,0.84170802]
["bitfinex","ETHUSD",1753257295248,0.136,3672.3,3672.2,0.4387]
["bitfinex","ETHUSD",1753257295444,2.72272045,3672.8,3672.2,0.4387]
["bitfinex","ETHUSD",1753257295684,0.136,3672.6,3672.2,0.4387]
["bitfinex","ETHUSD",1753257296980,0.136,3672.6,3672.2,2.72314752]
["bitfinex","ETHUSD",1753257297318,0.136,3672.6,3672.3,0.4387]
["bitfinex","ETHUSD",1753257298765,0.136,3672.6,3672.1,0.55]
["bitfinex","ETHUSD",1753257298766,2.85888464,3672.6,3672.1,0.55]
["bitfinex","ETHUSD",1753257298970,0.136,3672.6,3672.0,0.84170802]
["bitfinex","ETHUSD",1753257299275,0.4661,3672.5,3672.0,4.365]
["bitfinex","ETHUSD",1753257299707,3.18908527,3672.5,3672.0,4.365]
["bitfinex","ETHUSD",1753257300508,2.72298527,3672.5,3672.0,4.7938]
["bitfinex","ETHUSD",1753257301102,3.16228527,3672.5,3672.0,4.7938]
["bitfinex","ETHUSD",1753257301307,3.16228527,3672.5,3672.0,4.365]
["bitfinex","ETHUSD",1753257301668,3.16228527,3672.5,3672.0,4.7938]
["bitfinex","ETHUSD",1753257301911,0.136,3672.6,3672.1,0.8057]
["bitfinex","ETHUSD",1753257302076,2.85888113,3672.6,3672.1,0.8057]
["bitfinex","ETHUSD",1753257302272,2.85888113,3672.6,3672.1,0.4288]
["bitfinex","ETHUSD",1753257302771,0.136,3672.6,3672.1,0.4288]
["bitfinex","ETHUSD",1753257302971,0.136,3672.6,3672.2,0.4288]
["bitfinex","ETHUSD",1753257303392,0.136,3672.6,3672.3,0.4288]
["bitfinex","ETHUSD",1753257303798,0.136,3672.6,3672.4,0.4288]
["bitfinex","ETHUSD",1753257305793,0.136,3672.6,3672.0,4.365]
["bitfinex","ETHUSD",1753257306105,0.136,3672.6,3672.2,0.4288]
["bitfinex","ETHUSD",1753257306285,0.136,3672.6,3672.2,3.15195949]
["bitfinex","ETHUSD",1753257306486,0.136,3672.6,3672.3,0.4288]
["bitfinex","ETHUSD",1753257306685,0.136,3672.6,3672.4,0.4288]
["bitfinex","ETHUSD",1753257308010,0.136,3672.6,3672.2,2.72313464]
["bitfinex","ETHUSD",1753257308236,0.136,3672.6,3672.5,0.4288]
["bitfinex","ETHUSD",1753257308580,0.136,3672.6,3672.2,1.49051356]
["bitfinex","ETHUSD",1753257308908,0.136,3672.6,3672.3,0.4288]
["bitfinex","ETHUSD",1753257310812,0.136,3672.6,3668.2,1.42075095]
["bitfinex","ETHUSD",1753257310813,0.136,3672.6,3671.8,0.136]
["bitfinex","ETHUSD",1753257311015,2.72310928,3672.3,3671.9,0.55]
["bitfinex","ETHUSD",1753257311214,8.5010781,3672.5,3671.9,7.63337512]
["bitfinex","ETHUSD",1753257311515,5.77812178,3672.5,3671.9,4.91]
["bitfinex","ETHUSD",1753257311685,2.72301492,3672.4,3671.9,4.91]
["bitfinex","ETHUSD",1753257312013,8.50109858,3672.5,3671.9,8.06217202]
["bitfinex","ETHUSD",1753257312389,0.4393,3672.5,3671.9,5.3388]
["bitfinex","ETHUSD",1753257312590,2.72306437,3672.4,3671.9,5.3388]
["bitfinex","ETHUSD",1753257313117,2.72306437,3672.4,3671.9,4.91]
["bitfinex","ETHUSD",1753257313425,2.72316381,3672.2,3671.9,4.909]
["bitfinex","ETHUSD",1753257313623,3.16240712,3672.3,3671.9,4.909]
["bitfinex","ETHUSD",1753257313916,2.72317165,3672.2,3671.9,5.81026963]
["bitfinex","ETHUSD",1753257314125,2.72301492,3672.4,3671.9,5.81026963]
["bitfinex","ETHUSD",1753257314339,2.72301492,3672.4,3671.9,6.23906963]
["bitfinex","ETHUSD",1753257314502,2.72310319,3672.3,3671.9,6.23906963]
["bitfinex","ETHUSD",1753257315411,2.72306453,3672.4,3672.0,0.4288]
["bitfinex","ETHUSD",1753257316024,2.72310296,3672.3,3672.0,0.4288]
["bitfinex","ETHUSD",1753257316945,2.72322334,3672.2,3671.9,5.81026963]
["bitfinex","ETHUSD",1753257317232,2.72326015,3672.1,3671.9,5.81026963]
["bitfinex","ETHUSD",1753257318259,2.72318219,3672.2,3671.9,5.81026963]
["bitfinex","ETHUSD",1753257319742,2.72318329,3672.2,3671.9,5.81026963]
["bitfinex","ETHUSD",1753257320116,0.136,3672.4,3672.0,1.14783696]
["bitfinex","ETHUSD",1753257320448,0.136,3672.4,3672.1,0.4288]
["bitfinex","ETHUSD",1753257320851,4.35500001,3672.8,3672.2,0.4288]
["bitfinex","ETHUSD",1753257321153,2.85891532,3672.6,3672.2,0.4288]
["bitfinex","ETHUSD",1753257321359,0.136,3672.6,3672.3,1.3158]
["bitfinex","ETHUSD",1753257321561,0.136,3672.6,3672.4,0.4288]
["bitfinex","ETHUSD",1753257321957,0.136,3672.6,3672.3,1.3158]
["bitfinex","ETHUSD",1753257322126,0.136,3672.6,3672.5,0.4288]
["bitfinex","ETHUSD",1753257324329,1e-08,3672.8,3672.5,1.31107583]
["bitfinex","ETHUSD",1753257324529,0.13600001,3672.8,3672.6,0.4288]
["bitfinex","ETHUSD",1753257325126,0.13600001,3672.8,3672.3,4.03886865]
["bitfinex","ETHUSD",1753257325418,0.13600001,3672.8,3672.7,0.4288]
["bitfinex","ETHUSD",1753257325621,0.13600001,3672.8,3672.7,3.70159249]
["bitfinex","ETHUSD",1753257325622,1e-08,3672.8,3672.7,3.70159249]
["bitfinex","ETHUSD",1753257325930,1e-08,3672.8,3672.7,1.78425925]
["bitfinex","ETHUSD",1753257326143,2.72279249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753257326314,0.136,3672.6,3672.2,4.352]
["bitfinex","ETHUSD",1753257326518,2.72314492,3672.3,3671.8,1.3749]
["bitfinex","ETHUSD",1753257326740,2.72302869,3672.4,3671.9,4.352]
["bitfinex","ETHUSD",1753257327262,2.72309951,3672.3,3671.9,4.7808]
["bitfinex","ETHUSD",1753257327560,2.72309951,3672.3,3672.0,0.28329536]
["bitfinex","ETHUSD",1753257327720,3.16233572,3672.4,3672.0,0.28329536]
["bitfinex","ETHUSD",1753257327923,2.72303572,3672.4,3672.0,0.28329536]
["bitfinex","ETHUSD",1753257328290,2.72312883,3672.3,3672.0,0.28329536]
["bitfinex","ETHUSD",1753257328453,2.72312883,3672.3,3672.0,0.71209536]
["bitfinex","ETHUSD",1753257328769,2.72303993,3672.4,3672.0,0.71209536]
["bitfinex","ETHUSD",1753257329122,2.85895229,3672.5,3672.0,0.71209536]
["bitfinex","ETHUSD",1753257329330,0.136,3672.5,3672.1,0.4288]
["bitfinex","ETHUSD",1753257329662,2.72301672,3672.4,3672.2,0.4399]
["bitfinex","ETHUSD",1753257329859,2.85898986,3672.5,3672.2,0.4399]
["bitfinex","ETHUSD",1753257330036,0.136,3672.5,3672.2,0.4399]
["bitfinex","ETHUSD",1753257330448,2.72301612,3672.4,3672.2,0.4399]
["bitfinex","ETHUSD",1753257330960,2.85896948,3672.5,3672.2,0.4399]
["bitfinex","ETHUSD",1753257331658,0.81600001,3672.8,3672.2,0.4399]
["bitfinex","ETHUSD",1753257331659,1e-08,3672.8,3672.4,0.7844]
["bitfinex","ETHUSD",1753257331848,0.13600001,3672.8,3672.4,0.7844]
["bitfinex","ETHUSD",1753257332035,0.13600001,3672.8,3672.5,0.4399]
["bitfinex","ETHUSD",1753257332439,0.13600001,3672.8,3672.6,0.4399]
["bitfinex","ETHUSD",1753257332640,2.85873875,3672.8,3672.6,0.4399]
["bitfinex","ETHUSD",1753257332818,0.13600001,3672.8,3672.4,0.7844]
["bitfinex","ETHUSD",1753257333025,2.72293491,3672.6,3672.2,4.9]
["bitfinex","ETHUSD",1753257333226,2.72293491,3672.6,3672.2,5.3389]
["bitfinex","ETHUSD",1753257333571,2.72293491,3672.6,3671.6,0.7985]
["bitfinex","ETHUSD",1753257333572,2.7233345,3672.0,3671.6,0.7985]
["bitfinex","ETHUSD",1753257333730,8.06175504,3672.6,3671.6,0.7985]
["bitfinex","ETHUSD",1753257333731,3.19786322,3672.2,3671.8,4.349]
["bitfinex","ETHUSD",1753257334060,2.72332796,3672.0,3671.8,4.349]
["bitfinex","ETHUSD",1753257334261,3.3339601,3672.1,3671.8,4.349]
["bitfinex","ETHUSD",1753257334469,0.136,3672.1,3671.8,4.349]
["bitfinex","ETHUSD",1753257334686,2.72331154,3672.0,3671.8,4.349]
["bitfinex","ETHUSD",1753257334848,2.72346482,3671.8,3671.5,4.348]
["bitfinex","ETHUSD",1753257335049,2.72346482,3671.8,3671.5,5.19003757]
["bitfinex","ETHUSD",1753257335349,2.72346482,3671.8,3671.5,0.84203757]
["bitfinex","ETHUSD",1753257335578,3.19817874,3671.8,3671.5,4.348]
["bitfinex","ETHUSD",1753257335863,3.33417971,3671.8,3671.5,4.348]
["bitfinex","ETHUSD",1753257336274,2.85947971,3671.8,3671.5,4.348]
["bitfinex","ETHUSD",1753257336584,2.72354225,3671.7,3671.3,0.136]
["bitfinex","ETHUSD",1753257336790,0.136,3671.8,3671.4,4.348]
["bitfinex","ETHUSD",1753257336791,2.72361106,3671.6,3671.4,4.348]
["bitfinex","ETHUSD",1753257336993,2.72356014,3671.7,3671.4,4.348]
["bitfinex","ETHUSD",1753257337187,2.72361718,3671.6,3671.4,4.348]
["bitfinex","ETHUSD",1753257337351,2.72376271,3671.4,3671.1,0.551]
["bitfinex","ETHUSD",1753257337681,2.85976271,3671.4,3671.1,0.001]
["bitfinex","ETHUSD",1753257337998,2.85982468,3671.4,3671.1,0.001]
["bitfinex","ETHUSD",1753257338150,0.136,3671.4,3671.1,0.001]
["bitfinex","ETHUSD",1753257339011,8.82732677,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257339290,11.82732677,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257339504,12.30202677,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257340781,16.64802677,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257340959,6.96320499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257341290,12.27791599,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753257344689,50.21791599,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753257344892,50.21791599,3671.2,3670.7,0.001]
["bitfinex","ETHUSD",1753257344893,3.5364018,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753257345095,46.22022358,3670.8,3670.7,0.001]
["bitfinex","ETHUSD",1753257345250,46.69492358,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257345454,49.39401534,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257347787,57.33401534,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257349188,51.99519356,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257349381,47.70709355,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257349589,52.05009355,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257349766,22.05009355,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257350702,17.70709355,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257350907,22.05009355,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257351665,21.57539355,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257352372,20.76319355,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257352681,0.19289999,3670.8,3670.7,3.16417603]
["bitfinex","ETHUSD",1753257352893,0.05689999,3670.8,3670.7,4.51227603]
["bitfinex","ETHUSD",1753257353200,0.05689999,3670.8,3670.7,4.64827603]
["bitfinex","ETHUSD",1753257354500,0.05689999,3670.8,3670.7,4.67551879]
["bitfinex","ETHUSD",1753257354684,0.8107,3672.3,3670.7,4.67551879]
["bitfinex","ETHUSD",1753257354685,4.477,3671.9,3671.5,0.7501]
["bitfinex","ETHUSD",1753257354998,0.136,3671.9,3671.6,0.4399]
["bitfinex","ETHUSD",1753257355199,2.85945736,3671.9,3671.5,0.7501]
["bitfinex","ETHUSD",1753257355679,2.85945736,3671.9,3671.5,1.19]
["bitfinex","ETHUSD",1753257355879,0.136,3671.9,3671.6,0.4399]
["bitfinex","ETHUSD",1753257356075,0.136,3671.9,3671.7,0.4399]
["bitfinex","ETHUSD",1753257356468,0.136,3671.9,3671.8,0.4399]
["bitfinex","ETHUSD",1753257359389,0.136,3671.9,3671.8,0.83125827]
["bitfinex","ETHUSD",1753257360397,0.136,3672.3,3671.9,0.7653]
["bitfinex","ETHUSD",1753257360901,0.136,3672.3,3671.9,1.2268]
["bitfinex","ETHUSD",1753257361104,2.85909684,3672.3,3671.9,0.7653]
["bitfinex","ETHUSD",1753257361405,0.136,3672.3,3672.0,0.4615]
["bitfinex","ETHUSD",1753257361912,0.136,3672.3,3672.1,0.4615]
["bitfinex","ETHUSD",1753257362420,0.136,3672.3,3672.2,0.4615]
["bitfinex","ETHUSD",1753257365170,0.002,3672.5,3672.2,7.9036481]
["bitfinex","ETHUSD",1753257365474,0.002,3672.5,3672.4,3.48031492]
["bitfinex","ETHUSD",1753257365674,0.002,3672.5,3672.1,2.72319161]
["bitfinex","ETHUSD",1753257365906,0.138,3672.5,3672.4,0.4615]
["bitfinex","ETHUSD",1753257366688,0.138,3672.5,3672.4,3.18451492]
["bitfinex","ETHUSD",1753257367207,0.002,3672.5,3672.4,3.18451492]
["bitfinex","ETHUSD",1753257367375,0.002,3672.5,3672.4,3.8546097]
["bitfinex","ETHUSD",1753257368411,0.002,3672.5,3672.4,4.4046097]
["bitfinex","ETHUSD",1753257369023,0.002,3672.5,3672.2,0.4615]
["bitfinex","ETHUSD",1753257369189,0.002,3672.5,3672.0,4.333]
["bitfinex","ETHUSD",1753257369389,0.002,3672.5,3672.3,0.4615]
["bitfinex","ETHUSD",1753257369700,0.002,3672.5,3672.4,3.55211492]
["bitfinex","ETHUSD",1753257370313,0.002,3672.5,3672.4,4.01361492]
["bitfinex","ETHUSD",1753257370517,0.002,3672.5,3672.4,1.2906]
["bitfinex","ETHUSD",1753257370918,0.002,3672.5,3672.4,4.01361492]
["bitfinex","ETHUSD",1753257371518,0.002,3672.5,3672.4,4.69001459]
["bitfinex","ETHUSD",1753257371902,0.002,3672.5,3672.4,5.24001459]
["bitfinex","ETHUSD",1753257372217,0.002,3672.5,3672.4,9.57101459]
["bitfinex","ETHUSD",1753257377436,1e-08,3672.8,3672.7,4.03449249]
["bitfinex","ETHUSD",1753257377729,1e-08,3672.8,3672.7,8.38972041]
["bitfinex","ETHUSD",1753257377930,1e-08,3672.8,3672.7,10.15984389]
["bitfinex","ETHUSD",1753257378103,1e-08,3672.8,3672.7,10.62134389]
["bitfinex","ETHUSD",1753257378286,1e-08,3672.8,3672.7,6.29334389]
["bitfinex","ETHUSD",1753257378624,1e-08,3672.8,3672.7,10.75734389]
["bitfinex","ETHUSD",1753257378990,1e-08,3672.8,3672.7,10.75634389]
["bitfinex","ETHUSD",1753257381239,1e-08,3672.8,3672.7,10.75534389]
["bitfinex","ETHUSD",1753257381793,1e-08,3672.8,3672.7,13.75534389]
["bitfinex","ETHUSD",1753257382529,1e-08,3673.6,3673.5,6.27219953]
["bitfinex","ETHUSD",1753257382719,1e-08,3673.6,3673.5,12.02911948]
["bitfinex","ETHUSD",1753257382886,1e-08,3673.6,3673.5,12.62661948]
["bitfinex","ETHUSD",1753257383691,0.136,3675.1,3674.6,2.7213377]
["bitfinex","ETHUSD",1753257383891,0.136,3675.1,3674.7,4.324]
["bitfinex","ETHUSD",1753257384326,0.136,3675.1,3674.7,7.50680381]
["bitfinex","ETHUSD",1753257384522,0.136,3675.1,3674.7,4.7855]
["bitfinex","ETHUSD",1753257384726,0.136,3675.1,3674.7,4.324]
["bitfinex","ETHUSD",1753257384932,2.8570389,3675.1,3674.7,4.324]
["bitfinex","ETHUSD",1753257385109,0.136,3675.1,3674.7,4.324]
["bitfinex","ETHUSD",1753257385314,2.85702885,3675.1,3674.7,4.324]
["bitfinex","ETHUSD",1753257385722,0.136,3675.1,3674.7,4.324]
["bitfinex","ETHUSD",1753257386126,0.136,3675.1,3674.8,0.4615]
["bitfinex","ETHUSD",1753257386305,0.136,3675.1,3674.9,4.323]
["bitfinex","ETHUSD",1753257386505,0.136,3675.1,3675.0,4.323]
["bitfinex","ETHUSD",1753257387836,2.85701439,3675.1,3675.0,4.323]
["bitfinex","ETHUSD",1753257388042,2.85701439,3675.1,3675.0,4.322]
["bitfinex","ETHUSD",1753257388043,2.85707494,3675.1,3675.0,4.322]
["bitfinex","ETHUSD",1753257388242,0.136,3675.1,3675.0,4.322]
["bitfinex","ETHUSD",1753257388735,2.85701439,3675.1,3675.0,4.322]
["bitfinex","ETHUSD",1753257389126,2.85704094,3675.1,3675.0,4.321]
["bitfinex","ETHUSD",1753257389440,0.136,3675.1,3675.0,4.321]
["bitfinex","ETHUSD",1753257389641,2.85701439,3675.1,3675.0,4.321]
["bitfinex","ETHUSD",1753257390029,0.136,3675.1,3675.0,4.321]
["bitfinex","ETHUSD",1753257390736,2.85701439,3675.1,3675.0,4.321]
["bitfinex","ETHUSD",1753257391145,0.136,3675.1,3675.0,4.321]
["bitfinex","ETHUSD",1753257391742,2.85701439,3675.1,3675.0,4.321]
["bitfinex","ETHUSD",1753257392537,2.85701439,3675.1,3675.0,4.319]
["bitfinex","ETHUSD",1753257393147,0.136,3675.1,3675.0,4.319]
["bitfinex","ETHUSD",1753257393444,2.85701439,3675.1,3675.0,4.319]
["bitfinex","ETHUSD",1753257393806,0.136,3675.1,3675.0,4.319]
["bitfinex","ETHUSD",1753257394219,2.85678359,3675.5,3675.0,4.7635]
["bitfinex","ETHUSD",1753257394963,0.136,3675.5,3675.1,0.4445]
["bitfinex","ETHUSD",1753257395251,0.7995,3675.7,3675.2,3.16544035]
["bitfinex","ETHUSD",1753257395536,0.136,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1753257395740,2.72079229,3675.4,3675.0,4.317]
["bitfinex","ETHUSD",1753257395905,2.72079229,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1753257396108,2.72079229,3675.4,3675.0,4.317]
["bitfinex","ETHUSD",1753257396333,2.72086925,3675.3,3675.0,4.317]
["bitfinex","ETHUSD",1753257396503,2.72082166,3675.4,3675.0,4.317]
["bitfinex","ETHUSD",1753257396727,2.72086729,3675.3,3675.0,4.317]
["bitfinex","ETHUSD",1753257396966,2.85674224,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1753257396967,2.72096791,3675.2,3675.1,4.317]
["bitfinex","ETHUSD",1753257397258,2.85673793,3675.5,3675.1,4.317]
["bitfinex","ETHUSD",1753257397466,2.85673793,3675.5,3675.1,4.7615]
["bitfinex","ETHUSD",1753257397659,2.72079584,3675.4,3675.1,4.7615]
["bitfinex","ETHUSD",1753257397952,2.72087134,3675.3,3675.1,4.317]
["bitfinex","ETHUSD",1753257398161,2.72080736,3675.4,3675.1,4.317]
["bitfinex","ETHUSD",1753257398403,2.72108843,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753257398513,0.8291,3675.1,3674.6,0.136]
["bitfinex","ETHUSD",1753257398713,2.72123599,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753257398927,2.72131058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753257399128,0.136,3674.7,3674.6,4.315]
["bitfinex","ETHUSD",1753257399319,2.72138464,3674.6,3674.1,0.136]
["bitfinex","ETHUSD",1753257399655,2.72168091,3674.2,3673.8,0.4445]
["bitfinex","ETHUSD",1753257399950,2.72153276,3674.4,3673.9,4.451]
["bitfinex","ETHUSD",1753257400109,0.8908,3674.5,3673.9,4.451]
["bitfinex","ETHUSD",1753257400110,2.72161531,3674.3,3673.9,0.5805]
["bitfinex","ETHUSD",1753257400315,0.8908,3674.5,3674.0,4.315]
["bitfinex","ETHUSD",1753257400516,2.72153276,3674.4,3674.0,4.315]
["bitfinex","ETHUSD",1753257400716,2.72153276,3674.4,3674.0,4.7595]
["bitfinex","ETHUSD",1753257401546,2.72153276,3674.4,3674.1,0.4445]
["bitfinex","ETHUSD",1753257402022,0.8908,3674.5,3674.1,0.4445]
["bitfinex","ETHUSD",1753257402519,3.61227465,3674.5,3674.1,0.4445]
["bitfinex","ETHUSD",1753257403059,2.72154373,3674.4,3674.1,0.4445]
["bitfinex","ETHUSD",1753257403467,2.72161506,3674.3,3674.1,0.4445]
["bitfinex","ETHUSD",1753257403673,2.72155521,3674.4,3674.0,4.315]
["bitfinex","ETHUSD",1753257403863,2.72155521,3674.4,3674.0,4.7595]
["bitfinex","ETHUSD",1753257404058,2.7216121,3674.3,3674.0,4.7595]
["bitfinex","ETHUSD",1753257404258,2.72155951,3674.4,3674.0,4.7595]
["bitfinex","ETHUSD",1753257405541,2.72161348,3674.3,3674.0,4.7595]
["bitfinex","ETHUSD",1753257405865,2.72155089,3674.4,3674.0,4.7595]
["bitfinex","ETHUSD",1753257406053,0.8908,3674.5,3674.0,4.7595]
["bitfinex","ETHUSD",1753257406054,2.72161124,3674.3,3674.0,0.4445]
["bitfinex","ETHUSD",1753257406251,2.72155849,3674.4,3674.1,4.312]
["bitfinex","ETHUSD",1753257406569,2.72155264,3674.4,3674.1,4.312]
["bitfinex","ETHUSD",1753257406968,3.61226302,3674.5,3674.1,4.312]
["bitfinex","ETHUSD",1753257407168,0.8908,3674.5,3674.1,4.312]
["bitfinex","ETHUSD",1753257407681,0.136,3674.5,3674.1,4.7565]
["bitfinex","ETHUSD",1753257408287,0.136,3674.5,3674.1,7.47824995]
["bitfinex","ETHUSD",1753257408483,0.136,3674.5,3674.1,5.38356076]
["bitfinex","ETHUSD",1753257408643,3.8275,3675.2,3674.4,0.136]
["bitfinex","ETHUSD",1753257408847,0.136,3675.0,3674.5,7.47693025]
["bitfinex","ETHUSD",1753257409047,0.136,3675.0,3674.5,4.311]
["bitfinex","ETHUSD",1753257409247,0.136,3675.0,3674.7,2.72125256]
["bitfinex","ETHUSD",1753257409448,0.136,3675.0,3674.8,4.311]
["bitfinex","ETHUSD",1753257410184,0.136,3675.0,3674.9,0.4445]
["bitfinex","ETHUSD",1753257410385,2.72081934,3675.4,3674.9,0.4445]
["bitfinex","ETHUSD",1753257410386,2.7207952,3675.4,3674.9,0.4445]
["bitfinex","ETHUSD",1753257410707,2.8567952,3675.4,3675.0,0.4445]
["bitfinex","ETHUSD",1753257411174,0.136,3675.4,3675.0,0.4445]
["bitfinex","ETHUSD",1753257411362,0.136,3675.4,3675.1,4.311]
["bitfinex","ETHUSD",1753257412151,2.8567986,3675.4,3675.1,4.311]
["bitfinex","ETHUSD",1753257413391,2.72116248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257413755,2.72111557,3675.0,3674.8,0.001]
["bitfinex","ETHUSD",1753257413956,2.85703112,3675.1,3674.8,0.001]
["bitfinex","ETHUSD",1753257414679,2.72111492,3675.0,3674.8,0.001]
["bitfinex","ETHUSD",1753257414877,2.72116248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257415080,3.52346248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257415267,2.72116248,3674.9,3674.8,4.309]
["bitfinex","ETHUSD",1753257416997,2.72116248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257417212,2.85716248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257420484,5.85716248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257420790,6.838481,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257422217,7.271181,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257423204,5.85716248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257423371,5.85716248,3674.9,3674.8,0.4645]
["bitfinex","ETHUSD",1753257423584,0.136,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257423806,0.136,3674.9,3674.8,0.4645]
["bitfinex","ETHUSD",1753257424116,2.72291563,3675.3,3674.8,0.4645]
["bitfinex","ETHUSD",1753257424325,0.136,3675.2,3674.8,0.4645]
["bitfinex","ETHUSD",1753257425336,0.136,3675.2,3674.9,0.4635]
["bitfinex","ETHUSD",1753257425840,2.85695889,3675.2,3674.9,0.4635]
["bitfinex","ETHUSD",1753257426128,0.002,3675.3,3674.9,0.4635]
["bitfinex","ETHUSD",1753257426129,0.002,3675.3,3675.0,1.2532]
["bitfinex","ETHUSD",1753257426303,0.002,3675.3,3675.0,1.3892]
["bitfinex","ETHUSD",1753257426627,0.002,3675.3,3675.1,4.303]
["bitfinex","ETHUSD",1753257427338,0.002,3675.3,3675.2,0.7839]
["bitfinex","ETHUSD",1753257427626,0.002,3675.3,3675.2,1.2474]
["bitfinex","ETHUSD",1753257428569,0.002,3675.3,3675.2,1.81604]
["bitfinex","ETHUSD",1753257429643,0.002,3675.3,3675.2,4.53698035]
["bitfinex","ETHUSD",1753257430236,0.002,3675.3,3675.2,5.09378035]
["bitfinex","ETHUSD",1753257430415,0.002,3675.3,3675.2,5.25698975]
["bitfinex","ETHUSD",1753257430626,0.002,3675.3,3675.2,5.22978035]
["bitfinex","ETHUSD",1753257431022,0.002,3675.3,3675.2,5.25698975]
["bitfinex","ETHUSD",1753257432714,0.002,3675.3,3675.2,5.22978035]
["bitfinex","ETHUSD",1753257432917,0.002,3675.3,3675.2,8.82978035]
["bitfinex","ETHUSD",1753257433856,1e-08,3675.3,3675.2,8.82978035]
["bitfinex","ETHUSD",1753257434437,1e-08,3675.3,3675.2,24.52625335]
["bitfinex","ETHUSD",1753257434764,0.002,3675.9,3675.8,4.09599621]
["bitfinex","ETHUSD",1753257434964,0.002,3675.9,3675.8,9.07665446]
["bitfinex","ETHUSD",1753257435117,0.002,3675.9,3675.8,5.37715446]
["bitfinex","ETHUSD",1753257435454,0.002,3675.9,3675.8,9.67615446]
["bitfinex","ETHUSD",1753257437549,0.002,3675.9,3675.8,9.67515446]
["bitfinex","ETHUSD",1753257438429,0.002,3675.9,3675.8,5.37715446]
["bitfinex","ETHUSD",1753257438633,0.002,3675.9,3675.8,9.67415446]
["bitfinex","ETHUSD",1753257439831,0.002,3675.9,3675.8,5.37715446]
["bitfinex","ETHUSD",1753257440135,0.002,3675.9,3675.8,9.67315446]
["bitfinex","ETHUSD",1753257441567,0.002,3675.9,3675.8,9.67215446]
["bitfinex","ETHUSD",1753257441959,0.002,3675.9,3675.8,5.37715446]
["bitfinex","ETHUSD",1753257442133,0.002,3675.9,3675.8,9.67215446]
["bitfinex","ETHUSD",1753257445555,0.002,3675.9,3675.8,9.67115446]
["bitfinex","ETHUSD",1753257445765,0.002,3675.9,3675.8,9.67015446]
["bitfinex","ETHUSD",1753257446471,0.002,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1753257446676,0.002,3675.9,3675.8,4.293]
["bitfinex","ETHUSD",1753257447651,0.002,3675.9,3675.8,4.292]
["bitfinex","ETHUSD",1753257448582,0.002,3675.9,3675.5,0.136]
["bitfinex","ETHUSD",1753257448788,0.002,3675.9,3675.6,4.292]
["bitfinex","ETHUSD",1753257448998,2.72062211,3675.7,3675.0,2.72107907]
["bitfinex","ETHUSD",1753257449290,2.72062211,3675.7,3675.2,0.136]
["bitfinex","ETHUSD",1753257449497,2.72062211,3675.7,3675.3,4.292]
["bitfinex","ETHUSD",1753257449664,0.4327,3675.6,3675.3,4.292]
["bitfinex","ETHUSD",1753257449854,0.4327,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1753257450055,0.4327,3675.6,3675.3,4.291]
["bitfinex","ETHUSD",1753257450884,0.4327,3675.6,3675.2,0.136]
["bitfinex","ETHUSD",1753257451103,0.4327,3675.6,3675.4,4.291]
["bitfinex","ETHUSD",1753257451878,2.72057585,3675.7,3675.4,4.291]
["bitfinex","ETHUSD",1753257452480,3.28934424,3675.6,3675.5,4.291]
["bitfinex","ETHUSD",1753257453066,2.85664424,3675.6,3675.5,4.291]
["bitfinex","ETHUSD",1753257453890,0.136,3675.6,3675.5,4.291]
["bitfinex","ETHUSD",1753257456869,0.136,3675.6,3675.5,4.289]
["bitfinex","ETHUSD",1753257458099,0.002,3675.9,3675.5,7.47081826]
["bitfinex","ETHUSD",1753257458313,0.002,3675.9,3675.6,0.4611]
["bitfinex","ETHUSD",1753257458797,0.002,3675.9,3675.5,4.289]
["bitfinex","ETHUSD",1753257459488,0.002,3675.9,3675.5,7.00970314]
["bitfinex","ETHUSD",1753257459686,0.002,3675.9,3675.6,2.72064378]
["bitfinex","ETHUSD",1753257459884,0.002,3675.9,3675.5,7.00970555]
["bitfinex","ETHUSD",1753257460273,0.002,3675.9,3675.5,7.47080555]
["bitfinex","ETHUSD",1753257460601,0.002,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753257460778,0.002,3675.9,3675.6,4.7491]
["bitfinex","ETHUSD",1753257460779,0.002,3675.9,3675.7,2.72054535]
["bitfinex","ETHUSD",1753257460979,0.002,3675.9,3675.8,4.07570117]
["bitfinex","ETHUSD",1753257461180,0.002,3675.9,3675.8,4.53680117]
["bitfinex","ETHUSD",1753257461390,0.002,3675.9,3675.8,4.50959621]
["bitfinex","ETHUSD",1753257461598,0.002,3675.9,3675.8,5.76469064]
["bitfinex","ETHUSD",1753257461783,0.002,3675.9,3675.8,10.05169064]
["bitfinex","ETHUSD",1753257461990,0.002,3675.9,3675.8,5.76469064]
["bitfinex","ETHUSD",1753257462314,0.002,3675.9,3675.8,10.05169064]
["bitfinex","ETHUSD",1753257462499,0.002,3675.9,3675.8,4.287]
["bitfinex","ETHUSD",1753257462794,0.002,3675.9,3675.6,0.55]
["bitfinex","ETHUSD",1753257463098,0.002,3675.9,3675.7,4.287]
["bitfinex","ETHUSD",1753257463973,0.002,3675.9,3675.8,4.286]
["bitfinex","ETHUSD",1753257464190,2.7224222,3675.9,3675.8,4.286]
["bitfinex","ETHUSD",1753257464392,0.002,3675.9,3675.8,4.286]
["bitfinex","ETHUSD",1753257465399,2.72057023,3675.7,3675.6,4.286]
["bitfinex","ETHUSD",1753257465596,2.72050982,3675.8,3675.6,4.286]
["bitfinex","ETHUSD",1753257465898,2.72057023,3675.7,3675.6,4.286]
["bitfinex","ETHUSD",1753257466137,2.72052072,3675.8,3675.6,4.286]
["bitfinex","ETHUSD",1753257466316,2.72052072,3675.8,3675.2,0.4611]
["bitfinex","ETHUSD",1753257466614,2.72052072,3675.8,3675.3,4.286]
["bitfinex","ETHUSD",1753257466798,2.72057261,3675.7,3675.3,4.286]
["bitfinex","ETHUSD",1753257466972,0.002,3675.9,3675.3,4.286]
["bitfinex","ETHUSD",1753257467164,2.72050806,3675.8,3675.3,4.286]
["bitfinex","ETHUSD",1753257467382,2.72050806,3675.8,3675.3,4.7471]
["bitfinex","ETHUSD",1753257468011,2.72058593,3675.7,3675.3,4.7471]
["bitfinex","ETHUSD",1753257468191,2.72052151,3675.8,3675.3,4.7471]
["bitfinex","ETHUSD",1753257468501,2.72050092,3675.8,3675.3,4.7471]
["bitfinex","ETHUSD",1753257469082,2.72057573,3675.7,3675.3,4.7471]
["bitfinex","ETHUSD",1753257469483,2.72057573,3675.7,3675.4,4.285]
["bitfinex","ETHUSD",1753257469680,2.72243917,3675.9,3675.4,4.285]
["bitfinex","ETHUSD",1753257469891,2.72243917,3675.9,3675.5,4.284]
["bitfinex","ETHUSD",1753257469892,3.49364424,3675.6,3675.5,4.284]
["bitfinex","ETHUSD",1753257470214,3.49364424,3675.6,3675.3,4.284]
["bitfinex","ETHUSD",1753257470403,2.72073414,3675.5,3675.3,4.284]
["bitfinex","ETHUSD",1753257471818,2.72073414,3675.5,3674.9,2.85715838]
["bitfinex","ETHUSD",1753257472012,2.72073414,3675.5,3674.9,0.136]
["bitfinex","ETHUSD",1753257472216,2.72073414,3675.5,3674.9,2.85715248]
["bitfinex","ETHUSD",1753257472516,2.72073414,3675.5,3675.0,4.283]
["bitfinex","ETHUSD",1753257472720,2.72073392,3675.5,3675.0,4.283]
["bitfinex","ETHUSD",1753257473078,2.72073392,3675.5,3675.0,4.7441]
["bitfinex","ETHUSD",1753257473687,0.909,3675.6,3675.0,4.7441]
["bitfinex","ETHUSD",1753257474003,2.72071826,3675.5,3675.0,4.7441]
["bitfinex","ETHUSD",1753257474183,2.72071826,3675.5,3675.0,6.35014586]
["bitfinex","ETHUSD",1753257474383,3.62967313,3675.6,3675.0,9.07122483]
["bitfinex","ETHUSD",1753257474683,0.909,3675.6,3675.0,9.07122483]
["bitfinex","ETHUSD",1753257474928,0.909,3675.6,3675.1,2.72098951]
["bitfinex","ETHUSD",1753257475099,0.909,3675.6,3675.0,8.61011692]
["bitfinex","ETHUSD",1753257475100,3.62965412,3675.6,3675.0,8.61011692]
["bitfinex","ETHUSD",1753257475278,3.62965412,3675.6,3675.2,0.4611]
["bitfinex","ETHUSD",1753257475918,0.136,3675.6,3675.3,0.4611]
["bitfinex","ETHUSD",1753257476289,0.136,3675.6,3675.3,4.7431]
["bitfinex","ETHUSD",1753257477797,0.136,3675.6,3675.3,4.282]
["bitfinex","ETHUSD",1753257478002,0.136,3675.6,3675.4,0.4611]
["bitfinex","ETHUSD",1753257478327,2.85671587,3675.6,3675.4,0.4611]
["bitfinex","ETHUSD",1753257478531,2.85671587,3675.6,3675.3,4.282]
["bitfinex","ETHUSD",1753257478733,0.136,3675.6,3675.3,4.7431]
["bitfinex","ETHUSD",1753257478898,2.85665307,3675.6,3675.3,4.7431]
["bitfinex","ETHUSD",1753257479099,0.136,3675.6,3675.3,4.7431]
["bitfinex","ETHUSD",1753257480305,0.002,3675.8,3675.4,0.463]
["bitfinex","ETHUSD",1753257480505,2.85850064,3675.8,3675.4,0.463]
["bitfinex","ETHUSD",1753257482136,2.72057588,3675.7,3675.4,0.463]
["bitfinex","ETHUSD",1753257482338,0.138,3675.8,3675.4,0.463]
["bitfinex","ETHUSD",1753257482543,2.8585009,3675.8,3675.4,0.463]
["bitfinex","ETHUSD",1753257483719,2.72057797,3675.7,3675.4,0.463]
["bitfinex","ETHUSD",1753257484338,0.138,3675.8,3675.4,0.463]
["bitfinex","ETHUSD",1753257484641,2.72068682,3675.6,3675.3,4.282]
["bitfinex","ETHUSD",1753257485648,3.29124229,3675.8,3675.3,4.282]
["bitfinex","ETHUSD",1753257485812,2.72057023,3675.7,3675.3,4.282]
["bitfinex","ETHUSD",1753257486226,2.85853989,3675.8,3675.3,4.745]
["bitfinex","ETHUSD",1753257486712,2.85853989,3675.8,3675.3,0.463]
["bitfinex","ETHUSD",1753257486912,2.85853989,3675.8,3675.3,4.741]
["bitfinex","ETHUSD",1753257487448,0.138,3675.8,3675.3,4.278]
["bitfinex","ETHUSD",1753257487747,0.138,3675.8,3675.4,1.2898]
["bitfinex","ETHUSD",1753257487938,0.002,3675.8,3675.5,2.72071826]
["bitfinex","ETHUSD",1753257488140,0.002,3675.8,3675.6,4.277]
["bitfinex","ETHUSD",1753257488323,0.002,3675.8,3675.6,4.74]
["bitfinex","ETHUSD",1753257488528,0.002,3675.8,3675.7,0.463]
["bitfinex","ETHUSD",1753257489960,0.002,3675.8,3675.6,4.277]
["bitfinex","ETHUSD",1753257490548,0.002,3675.8,3675.4,3.68357804]
["bitfinex","ETHUSD",1753257490549,0.002,3675.8,3675.7,4.276]
["bitfinex","ETHUSD",1753257493076,0.002,3675.8,3675.7,4.275]
["bitfinex","ETHUSD",1753257494659,2.72249621,3675.8,3675.7,4.275]
["bitfinex","ETHUSD",1753257495014,2.72058366,3675.7,3675.5,0.463]
["bitfinex","ETHUSD",1753257495327,2.72058366,3675.7,3675.6,4.274]
["bitfinex","ETHUSD",1753257495527,2.72058366,3675.7,3675.1,0.463]
["bitfinex","ETHUSD",1753257495528,0.138,3675.8,3675.2,0.136]
["bitfinex","ETHUSD",1753257495732,0.138,3675.8,3675.3,4.274]
["bitfinex","ETHUSD",1753257495733,2.72072502,3675.5,3675.3,4.274]
["bitfinex","ETHUSD",1753257497764,2.72078151,3675.5,3675.0,0.8087]
["bitfinex","ETHUSD",1753257497920,2.72079229,3675.4,3675.1,4.736]
["bitfinex","ETHUSD",1753257498422,2.72079229,3675.4,3675.1,4.273]
["bitfinex","ETHUSD",1753257498620,2.85665228,3675.6,3675.2,0.463]
["bitfinex","ETHUSD",1753257498621,2.72086632,3675.3,3675.2,0.463]
["bitfinex","ETHUSD",1753257498820,2.85665228,3675.6,3675.2,0.463]
["bitfinex","ETHUSD",1753257499572,2.72071826,3675.5,3675.2,0.463]
["bitfinex","ETHUSD",1753257499717,2.72071826,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257500136,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257500339,2.72074699,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257501182,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257501669,2.85664618,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257502036,2.72071826,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257502652,2.85668818,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257502822,0.136,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257503023,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257505165,2.85666265,3675.6,3675.3,0.464]
["bitfinex","ETHUSD",1753257505540,2.72073257,3675.5,3675.3,0.464]
["bitfinex","ETHUSD",1753257506929,0.136,3675.6,3675.3,0.464]
["bitfinex","ETHUSD",1753257508465,0.002,3675.8,3675.4,0.463]
["bitfinex","ETHUSD",1753257508620,0.91641591,3675.8,3675.3,0.001]
["bitfinex","ETHUSD",1753257508826,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257509059,0.136,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257509266,2.85672206,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257509539,0.136,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257509954,0.136,3675.5,3675.3,0.4684]
["bitfinex","ETHUSD",1753257510936,6.99051859,3675.8,3675.4,0.4674]
["bitfinex","ETHUSD",1753257511271,0.136,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257511478,2.8565739,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257512671,2.8565739,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257513061,2.8565739,3675.7,3675.3,0.4684]
["bitfinex","ETHUSD",1753257514346,0.136,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257514544,0.136,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257514753,2.85658011,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257515273,0.136,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257515844,2.85657446,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257517655,2.72068503,3675.6,3675.4,0.4674]
["bitfinex","ETHUSD",1753257517855,2.85659283,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257518575,2.85658162,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257520738,2.72065451,3675.6,3675.4,0.4674]
["bitfinex","ETHUSD",1753257520961,2.85662282,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257521445,0.136,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257521846,0.138,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257522058,0.138,3675.7,3675.5,0.4674]
["bitfinex","ETHUSD",1753257525292,0.138,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257525591,0.138,3675.7,3675.6,0.4674]
["bitfinex","ETHUSD",1753257527987,0.138,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257528162,0.138,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257528367,2.85859342,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257528570,2.72073068,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257531072,2.72066809,3675.6,3675.3,0.4684]
["bitfinex","ETHUSD",1753257532493,2.85859196,3675.7,3675.3,0.4684]
["bitfinex","ETHUSD",1753257533307,2.85859196,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257533823,2.72065006,3675.6,3675.4,0.4674]
["bitfinex","ETHUSD",1753257534008,2.85861899,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257534312,0.138,3675.7,3675.4,0.4674]
["bitfinex","ETHUSD",1753257534615,2.72064424,3675.6,3675.4,0.4674]
["bitfinex","ETHUSD",1753257535307,2.72066329,3675.6,3675.4,0.4674]
["bitfinex","ETHUSD",1753257536108,2.72066329,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257536277,2.72074062,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257536477,2.72065958,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257537188,2.72065958,3675.6,3675.3,0.4684]
["bitfinex","ETHUSD",1753257539690,2.85859973,3675.7,3675.3,0.4684]
["bitfinex","ETHUSD",1753257539898,2.72065634,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257540709,2.72074536,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257541114,2.72066667,3675.6,3675.3,0.4725]
["bitfinex","ETHUSD",1753257541423,0.138,3675.7,3675.3,1.0225]
["bitfinex","ETHUSD",1753257541424,2.72079229,3675.4,3675.3,1.0225]
["bitfinex","ETHUSD",1753257541585,2.72069129,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257541989,2.72071941,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257542215,2.85857671,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257542216,2.7206745,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753257542533,2.8585927,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257542735,2.8585927,3675.7,3675.3,0.4725]
["bitfinex","ETHUSD",1753257542903,2.8585927,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257543212,2.85857694,3675.7,3675.4,0.4715]
["bitfinex","ETHUSD",1753257543417,2.72065154,3675.6,3675.4,0.4715]
["bitfinex","ETHUSD",1753257543922,2.72071826,3675.5,3675.4,0.4715]
["bitfinex","ETHUSD",1753257544219,0.138,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753257544220,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257545190,2.85673452,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257545386,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257546017,2.85673571,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257546723,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257548490,2.85674503,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257548905,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257552496,0.136,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753257552711,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257556104,3.32175702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257556295,3.75195702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257556490,3.32175702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257556697,4.50225702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257558619,4.07205702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257558843,4.50225702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257559023,7.50225702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257560331,11.32105702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257560722,11.75125702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257565240,11.75325702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257565834,12.34081058,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257566240,11.75325702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257566412,12.33984268,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257566746,11.75325702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257569054,11.32305702,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257569629,0.002,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257569834,4.248,3675.4,3675.3,0.4699]
["bitfinex","ETHUSD",1753257570515,0.002,3675.4,3675.3,0.4699]
["bitfinex","ETHUSD",1753257570924,0.002,3675.4,3675.3,1.0199]
["bitfinex","ETHUSD",1753257573062,2.72279229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257573221,3.28094194,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257573422,3.71364194,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257573659,7.95764194,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257574354,10.95764194,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257576038,16.28718096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257576455,15.85448096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257576759,17.09038096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257580639,16.65768096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257582159,17.24470141,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257582361,16.65768096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257582775,16.65368096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257582981,12.41368096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257583152,16.65368096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257583766,13.00066784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257583955,17.24066784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257584964,17.67336784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257587063,17.24066784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257587375,17.23966784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257588454,17.23866784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257588848,17.67136784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257591076,17.23866784,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257591665,17.23760273,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257594143,16.43440273,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257594347,16.43441584,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257594665,15.84748096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257595180,15.84648096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257595482,16.43347386,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257600195,15.84648096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257600490,16.27848096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257600786,17.07938096,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753257601095,17.66642115,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753257601591,47.66642115,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753257604899,47.66642115,3675.4,3674.8,0.001]
["bitfinex","ETHUSD",1753257604900,6.47246248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753257605122,46.76771677,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257605276,47.35475696,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257605599,47.78675696,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257605813,38.09470913,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257605970,41.89470913,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257606807,11.89470913,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257606991,41.89370913,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257607402,42.32570913,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257608207,11.89370913,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257608722,7.66270913,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257608870,5.72116248,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257609072,9.95216248,3674.9,3674.8,0.43170001]
["bitfinex","ETHUSD",1753257610011,5.72116248,3674.9,3674.8,0.43170001]
["bitfinex","ETHUSD",1753257610171,6.95216248,3674.9,3674.8,0.43170001]
["bitfinex","ETHUSD",1753257610518,9.95216248,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257610671,11.11351859,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753257610874,11.11351859,3674.9,3674.2,0.001]
["bitfinex","ETHUSD",1753257610875,3.0,3674.5,3674.2,0.001]
["bitfinex","ETHUSD",1753257611203,2.72160683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257611381,6.95160683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257612207,6.95160683,3674.3,3674.2,0.4327]
["bitfinex","ETHUSD",1753257612909,6.95160683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257613297,6.95160683,3674.3,3674.2,0.4327]
["bitfinex","ETHUSD",1753257614711,7.91891949,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257616187,8.70241949,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257616917,11.70241949,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257618632,10.91791949,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257618788,10.91791949,3674.3,3674.2,0.4327]
["bitfinex","ETHUSD",1753257618988,10.91791949,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257622937,6.68891949,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257623097,10.91591949,3674.3,3674.2,0.4327]
["bitfinex","ETHUSD",1753257623835,9.94860683,3674.3,3674.2,0.4327]
["bitfinex","ETHUSD",1753257624896,9.86655611,3674.9,3674.2,0.4327]
["bitfinex","ETHUSD",1753257625097,2.72160683,3674.3,3674.2,0.4327]
["bitfinex","ETHUSD",1753257625336,6.94760683,3674.3,3674.2,0.4327]
["bitfinex","ETHUSD",1753257625935,2.72152107,3674.5,3674.2,0.4327]
["bitfinex","ETHUSD",1753257625936,2.72152144,3674.5,3674.2,0.4327]
["bitfinex","ETHUSD",1753257626132,4.226,3674.4,3674.2,1.2506]
["bitfinex","ETHUSD",1753257626470,6.94754232,3674.4,3674.3,0.4317]
["bitfinex","ETHUSD",1753257630252,6.94754232,3674.4,3674.2,0.001]
["bitfinex","ETHUSD",1753257630253,2.72160683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257630435,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257631225,4.13812174,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257631547,9.46766076,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257635195,4.13812174,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257635355,8.36112174,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257636895,8.36012174,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257637093,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257637298,7.07960683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257638892,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257639080,0.136,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257639399,7.07960683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257640997,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257641200,7.07860683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257643998,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257644194,7.07760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257644393,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257644581,7.07760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257645581,7.07760683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257645582,8.0577197,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257646710,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257646872,7.07660683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257652797,2.85760683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257652980,7.07560683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257655804,7.07460683,3674.3,3674.2,1.2112]
["bitfinex","ETHUSD",1753257656750,7.07460683,3674.3,3674.2,0.4524]
["bitfinex","ETHUSD",1753257656893,8.05441388,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257657099,11.05441388,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257658510,10.07460683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257659814,2.85760683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257660002,0.136,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257660206,7.07260683,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257661797,7.07260683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257662338,7.07260683,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257663313,4.351,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257663518,7.07260683,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257663921,4.351,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257664231,7.07260683,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257665942,2.85760683,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257666115,7.07160683,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257667051,16.38065425,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257667203,16.81145425,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257668950,17.39873713,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257669364,16.96793713,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257669566,16.9678815,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257670341,16.38065425,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257673265,16.96768342,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257678665,16.96368342,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257679543,17.39448342,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257681235,12.75368342,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257681457,11.04611523,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257682641,11.63272678,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257682973,11.04611523,3674.3,3674.2,0.4391]
["bitfinex","ETHUSD",1753257683147,11.04611523,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257683544,11.63275386,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257683950,11.04611523,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257684210,42.06356195,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257685639,41.63276195,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257687080,42.06356195,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257687242,41.63276195,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257688285,41.04611523,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257691074,41.63276112,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257692078,37.42376112,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257692267,9.92760683,3674.3,3674.2,0.4702]
["bitfinex","ETHUSD",1753257692461,9.92760683,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257692639,10.51430283,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257698499,11.72020283,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257698700,11.28750283,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257699293,13.33815547,3674.3,3674.2,0.001]
["bitfinex","ETHUSD",1753257703824,13.33815547,3674.3,3674.0,1e-08]
["bitfinex","ETHUSD",1753257703825,2.72175498,3674.1,3674.0,1e-08]
["bitfinex","ETHUSD",1753257704044,2.72175498,3674.1,3673.8,0.001]
["bitfinex","ETHUSD",1753257704045,11.82744217,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257704336,19.16024076,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257704501,19.40467655,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257704706,19.83737655,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257705110,49.83737655,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257705992,48.8596334,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257706285,49.8377707,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257708110,48.8596334,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257708421,48.9933412,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257709627,49.9714785,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257709829,19.9714785,3673.9,3673.8,1e-08]
["bitfinex","ETHUSD",1753257710553,3.53597364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753257710712,46.69331516,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753257710889,48.44551232,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753257711291,47.71271116,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753257712293,47.71190504,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753257712516,47.71190504,3673.4,3672.0,1.2647]
["bitfinex","ETHUSD",1753257712517,2.72286663,3672.6,3672.0,1.2647]
["bitfinex","ETHUSD",1753257712723,2.72323738,3672.1,3672.0,0.7955]
["bitfinex","ETHUSD",1753257713000,6.92423738,3672.1,3672.0,0.7955]
["bitfinex","ETHUSD",1753257713216,6.92423738,3672.1,3672.0,1.2647]
["bitfinex","ETHUSD",1753257717908,0.84776856,3672.5,3672.0,1.2647]
["bitfinex","ETHUSD",1753257718107,0.136,3672.3,3672.2,0.7729]
["bitfinex","ETHUSD",1753257718311,0.84776856,3672.5,3672.2,1.2421]
["bitfinex","ETHUSD",1753257718546,0.84776856,3672.5,3671.8,2.85945846]
["bitfinex","ETHUSD",1753257718547,0.98376856,3672.5,3672.4,3.49591492]
["bitfinex","ETHUSD",1753257718744,0.37276856,3672.5,3672.4,1.16941149]
["bitfinex","ETHUSD",1753257718941,0.37276856,3672.5,3672.4,1.63861149]
["bitfinex","ETHUSD",1753257719147,0.37276856,3672.5,3672.4,4.36162641]
["bitfinex","ETHUSD",1753257720318,0.37276856,3672.5,3672.4,1.63861149]
["bitfinex","ETHUSD",1753257720529,0.37276856,3672.5,3672.4,1.2421]
["bitfinex","ETHUSD",1753257720727,0.37276856,3672.5,3672.4,3.99234506]
["bitfinex","ETHUSD",1753257720958,0.37276856,3672.5,3672.4,3.96511492]
["bitfinex","ETHUSD",1753257721128,0.37276856,3672.5,3672.4,1.2421]
["bitfinex","ETHUSD",1753257721335,0.37276856,3672.5,3672.4,3.96511492]
["bitfinex","ETHUSD",1753257721530,0.37276856,3672.5,3672.4,1.9272484]
["bitfinex","ETHUSD",1753257721862,0.37276856,3672.5,3672.0,0.001]
["bitfinex","ETHUSD",1753257722064,2.72323738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753257722270,6.92223738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753257723127,7.38503738,3672.1,3672.0,0.001]
["bitfinex","ETHUSD",1753257723647,7.38503738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257723648,10.38503738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257723832,12.30804404,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257724844,11.84524404,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257725628,9.92223738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257728042,11.20313738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257728844,10.74033738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257729040,9.92223738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257729710,5.72323738,3672.1,3672.0,0.47070001]
["bitfinex","ETHUSD",1753257729865,3.09575509,3672.5,3672.1,0.7823]
["bitfinex","ETHUSD",1753257729866,0.37276856,3672.5,3672.1,0.7823]
["bitfinex","ETHUSD",1753257730064,0.37276856,3672.5,3672.2,0.4707]
["bitfinex","ETHUSD",1753257730065,0.50876856,3672.5,3672.2,0.4707]
["bitfinex","ETHUSD",1753257730787,0.50876856,3672.5,3672.1,0.7823]
["bitfinex","ETHUSD",1753257730988,0.50876856,3672.5,3672.3,0.4707]
["bitfinex","ETHUSD",1753257731193,0.50876856,3672.5,3672.1,0.7823]
["bitfinex","ETHUSD",1753257731370,2.72316322,3672.2,3672.1,0.7823]
["bitfinex","ETHUSD",1753257731567,2.85923738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257731879,2.85923738,3672.1,3672.0,0.47070001]
["bitfinex","ETHUSD",1753257732280,2.85923738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257735613,2.85923738,3672.1,3672.0,0.47070001]
["bitfinex","ETHUSD",1753257736403,2.85923738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257739624,2.85923738,3672.1,3672.0,0.47070001]
["bitfinex","ETHUSD",1753257739985,2.85923738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257742788,2.86123738,3672.1,3672.0,0.47070001]
["bitfinex","ETHUSD",1753257743533,3.65313738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257743688,5.70632134,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257744385,17.23296789,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257744588,47.23296789,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257745198,16.64632134,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257745400,13.80123738,3672.1,3672.0,1e-08]
["bitfinex","ETHUSD",1753257746325,13.80123738,3672.1,3671.1,0.136]
["bitfinex","ETHUSD",1753257746326,0.8054,3670.9,3669.6,0.7597]
["bitfinex","ETHUSD",1753257746526,9.9192018,3670.8,3670.3,0.7597]
["bitfinex","ETHUSD",1753257746727,9.9192018,3670.8,3670.7,0.47070001]
["bitfinex","ETHUSD",1753257746931,9.9192018,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257747312,6.9192018,3670.8,3670.7,0.47070001]
["bitfinex","ETHUSD",1753257747901,2.7242018,3670.8,3670.7,0.47070001]
["bitfinex","ETHUSD",1753257750237,4.195,3670.9,3670.7,0.47070001]
["bitfinex","ETHUSD",1753257750238,2.72412759,3670.9,3670.8,0.7776]
["bitfinex","ETHUSD",1753257750407,2.72412759,3670.9,3670.8,1.2384]
["bitfinex","ETHUSD",1753257750944,2.7242018,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257751105,8.20873851,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257751633,38.20873851,3670.8,3670.7,1e-08]
["bitfinex","ETHUSD",1753257752202,0.7982,3670.4,3669.6,0.7859]
["bitfinex","ETHUSD",1753257752401,2.72501839,3669.7,3669.6,0.7859]
["bitfinex","ETHUSD",1753257753107,4.196,3670.1,3669.2,0.001]
["bitfinex","ETHUSD",1753257753513,2.72514006,3669.6,3669.3,0.4608]
["bitfinex","ETHUSD",1753257753735,4.196,3670.1,3669.3,0.4608]
["bitfinex","ETHUSD",1753257753935,2.72485714,3670.0,3669.4,0.7859]
["bitfinex","ETHUSD",1753257754450,2.72488748,3669.9,3669.5,0.4608]
["bitfinex","ETHUSD",1753257754815,2.72481414,3670.0,3669.5,0.4608]
["bitfinex","ETHUSD",1753257755025,6.92072329,3670.1,3669.6,0.4608]
["bitfinex","ETHUSD",1753257755218,4.196,3670.1,3669.7,0.7859]
["bitfinex","ETHUSD",1753257755422,4.196,3670.1,3669.8,0.4608]
["bitfinex","ETHUSD",1753257755648,6.92072342,3670.1,3669.8,0.4608]
["bitfinex","ETHUSD",1753257755927,6.92072342,3670.1,3669.7,0.7859]
["bitfinex","ETHUSD",1753257755928,2.72466612,3670.2,3669.7,0.7859]
["bitfinex","ETHUSD",1753257756242,2.7247333,3670.1,3669.8,0.4608]
["bitfinex","ETHUSD",1753257756445,0.136,3670.0,3669.8,0.4608]
["bitfinex","ETHUSD",1753257756632,0.136,3670.0,3669.9,0.4608]
["bitfinex","ETHUSD",1753257759932,0.136,3670.0,3669.9,3.94466988]
["bitfinex","ETHUSD",1753257760133,0.136,3670.4,3669.9,1.88949343]
["bitfinex","ETHUSD",1753257760325,0.136,3670.4,3670.0,3.1855824]
["bitfinex","ETHUSD",1753257760760,0.136,3670.4,3670.1,0.4608]
["bitfinex","ETHUSD",1753257760924,0.136,3670.4,3670.3,0.7764]
["bitfinex","ETHUSD",1753257761124,0.136,3670.4,3670.3,1.2372]
["bitfinex","ETHUSD",1753257763255,2.86049869,3670.4,3670.3,1.2372]
["bitfinex","ETHUSD",1753257763460,0.136,3670.4,3670.3,1.2372]
["bitfinex","ETHUSD",1753257764526,0.136,3670.4,3670.3,1.2382]
["bitfinex","ETHUSD",1753257764754,0.136,3670.4,3670.3,0.7774]
["bitfinex","ETHUSD",1753257764959,0.136,3670.4,3670.3,1.2382]
["bitfinex","ETHUSD",1753257765928,0.136,3670.4,3670.3,0.7774]
["bitfinex","ETHUSD",1753257766172,0.136,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257767494,0.136,3670.4,3670.3,0.4618]
["bitfinex","ETHUSD",1753257768362,2.86030466,3670.7,3670.3,0.4618]
["bitfinex","ETHUSD",1753257768764,0.136,3670.7,3670.4,0.4608]
["bitfinex","ETHUSD",1753257769048,2.86027735,3670.7,3670.5,0.4608]
["bitfinex","ETHUSD",1753257769272,0.136,3670.7,3670.6,0.4608]
["bitfinex","ETHUSD",1753257770182,0.136,3670.7,3670.6,1.2313]
["bitfinex","ETHUSD",1753257770483,2.72449869,3670.4,3670.3,0.7905]
["bitfinex","ETHUSD",1753257770781,2.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257771483,0.54702847,3670.8,3670.3,0.001]
["bitfinex","ETHUSD",1753257771778,2.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257773555,2.72444609,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753257773760,2.72449869,3670.4,3670.3,0.4618]
["bitfinex","ETHUSD",1753257774684,2.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257776291,2.72445366,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753257776493,2.72437993,3670.6,3670.4,0.4608]
["bitfinex","ETHUSD",1753257776795,2.72442446,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753257777401,2.72442446,3670.5,3670.4,0.4608]
["bitfinex","ETHUSD",1753257777715,2.72441924,3670.6,3670.4,0.4608]
["bitfinex","ETHUSD",1753257777878,2.72430409,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257778232,2.72448479,3670.5,3670.3,0.4618]
["bitfinex","ETHUSD",1753257778412,2.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257781514,3.16489869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257782313,2.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257783019,2.86049869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257783901,2.86049869,3670.4,3670.3,0.4394]
["bitfinex","ETHUSD",1753257784103,0.136,3670.4,3670.3,0.4394]
["bitfinex","ETHUSD",1753257784301,2.72441476,3670.6,3670.3,0.4394]
["bitfinex","ETHUSD",1753257784543,2.72435024,3670.6,3670.3,0.4394]
["bitfinex","ETHUSD",1753257784746,2.86033857,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257784950,0.136,3670.7,3670.4,0.4384]
["bitfinex","ETHUSD",1753257785328,2.72435959,3670.6,3670.4,0.4384]
["bitfinex","ETHUSD",1753257785773,2.86029116,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257786056,0.002,3670.8,3670.5,0.4384]
["bitfinex","ETHUSD",1753257786253,0.002,3670.8,3670.6,0.7708]
["bitfinex","ETHUSD",1753257786752,0.002,3670.8,3670.7,3.73991878]
["bitfinex","ETHUSD",1753257786954,0.002,3670.8,3670.7,4.68121878]
["bitfinex","ETHUSD",1753257788657,0.002,3670.8,3670.7,4.65397602]
["bitfinex","ETHUSD",1753257788854,0.002,3670.8,3670.7,5.45180994]
["bitfinex","ETHUSD",1753257789062,0.002,3670.8,3670.7,5.4790527]
["bitfinex","ETHUSD",1753257789641,0.002,3670.8,3670.7,5.45180994]
["bitfinex","ETHUSD",1753257790178,0.002,3670.8,3670.7,9.64580994]
["bitfinex","ETHUSD",1753257791861,0.002,3670.8,3670.7,5.93213392]
["bitfinex","ETHUSD",1753257792176,0.002,3670.8,3670.7,5.1343]
["bitfinex","ETHUSD",1753257792578,0.002,3670.8,3670.7,5.5727]
["bitfinex","ETHUSD",1753257792755,0.002,3670.8,3670.7,6.1227]
["bitfinex","ETHUSD",1753257794447,0.002,3670.8,3670.7,8.84697602]
["bitfinex","ETHUSD",1753257794883,0.002,3670.8,3670.7,4.193]
["bitfinex","ETHUSD",1753257795876,0.002,3670.8,3670.3,0.001]
["bitfinex","ETHUSD",1753257795877,2.7244236,3670.6,3670.3,0.001]
["bitfinex","ETHUSD",1753257796176,2.72435024,3670.6,3670.3,0.001]
["bitfinex","ETHUSD",1753257796381,2.72445023,3670.5,3670.3,0.001]
["bitfinex","ETHUSD",1753257796682,2.72449869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257797179,0.4404,3670.6,3670.3,0.001]
["bitfinex","ETHUSD",1753257797382,2.72435235,3670.6,3670.3,0.4394]
["bitfinex","ETHUSD",1753257797582,2.72435235,3670.6,3670.4,0.4384]
["bitfinex","ETHUSD",1753257797758,0.002,3670.8,3670.3,0.001]
["bitfinex","ETHUSD",1753257798085,2.72621583,3670.8,3670.4,1.24554498]
["bitfinex","ETHUSD",1753257798290,2.72621583,3670.8,3670.4,1.2183]
["bitfinex","ETHUSD",1753257798781,0.002,3670.8,3670.4,0.7799]
["bitfinex","ETHUSD",1753257799083,2.72622684,3670.8,3670.5,0.4384]
["bitfinex","ETHUSD",1753257799279,0.002,3670.8,3670.4,0.7799]
["bitfinex","ETHUSD",1753257799485,0.002,3670.8,3670.7,0.55]
["bitfinex","ETHUSD",1753257799888,0.002,3670.8,3670.7,0.57724276]
["bitfinex","ETHUSD",1753257800060,0.002,3670.8,3670.7,1.01564276]
["bitfinex","ETHUSD",1753257801807,0.002,3670.8,3670.7,3.73991878]
["bitfinex","ETHUSD",1753257801992,0.002,3670.8,3670.7,2.23662352]
["bitfinex","ETHUSD",1753257802568,0.002,3670.8,3670.7,4.96089954]
["bitfinex","ETHUSD",1753257802964,0.002,3670.8,3670.7,5.75789954]
["bitfinex","ETHUSD",1753257803194,0.002,3670.8,3670.7,5.73065678]
["bitfinex","ETHUSD",1753257804780,0.002,3670.8,3670.7,8.86665678]
["bitfinex","ETHUSD",1753257805424,0.002,3671.4,3671.3,3.27383079]
["bitfinex","ETHUSD",1753257805631,0.002,3671.4,3671.3,11.73241387]
["bitfinex","ETHUSD",1753257805837,0.002,3671.4,3671.3,12.17081387]
["bitfinex","ETHUSD",1753257806676,0.002,3671.6,3671.3,12.17081387]
["bitfinex","ETHUSD",1753257806677,0.002,3671.6,3671.5,2.72368241]
["bitfinex","ETHUSD",1753257806996,1e-08,3671.6,3671.5,11.48100635]
["bitfinex","ETHUSD",1753257807316,1e-08,3671.6,3671.5,19.8659567]
["bitfinex","ETHUSD",1753257807477,1e-08,3671.6,3671.5,22.15767376]
["bitfinex","ETHUSD",1753257807876,1e-08,3671.6,3671.5,14.31988659]
["bitfinex","ETHUSD",1753257810320,1e-08,3671.6,3671.5,14.31888659]
["bitfinex","ETHUSD",1753257811917,1e-08,3671.6,3671.5,10.12788659]
["bitfinex","ETHUSD",1753257812152,1e-08,3671.6,3671.5,11.82278241]
["bitfinex","ETHUSD",1753257812419,1e-08,3671.6,3671.5,11.27278241]
["bitfinex","ETHUSD",1753257812809,1e-08,3671.6,3671.5,11.82278241]
["bitfinex","ETHUSD",1753257813006,1e-08,3671.6,3671.5,5.6607]
["bitfinex","ETHUSD",1753257813816,1e-08,3671.6,3671.5,5.1107]
["bitfinex","ETHUSD",1753257814016,1e-08,3671.6,3671.5,6.52214617]
["bitfinex","ETHUSD",1753257815003,1e-08,3671.6,3671.5,5.73744617]
["bitfinex","ETHUSD",1753257816533,1e-08,3671.6,3671.5,5.80314787]
["bitfinex","ETHUSD",1753257816996,0.43310001,3671.6,3671.5,0.0657017]
["bitfinex","ETHUSD",1753257817197,3.15670824,3671.6,3671.5,4.2557017]
["bitfinex","ETHUSD",1753257818037,3.15670824,3671.6,3671.5,0.0657017]
["bitfinex","ETHUSD",1753257818334,3.91190824,3671.6,3671.5,0.0657017]
["bitfinex","ETHUSD",1753257818519,0.8013,3671.2,3670.3,0.001]
["bitfinex","ETHUSD",1753257818723,3.52577112,3670.5,3670.3,4.191]
["bitfinex","ETHUSD",1753257818906,0.8013,3670.5,3670.3,4.191]
["bitfinex","ETHUSD",1753257819112,2.72436914,3670.6,3670.3,4.191]
["bitfinex","ETHUSD",1753257819305,3.52559692,3670.7,3670.3,4.191]
["bitfinex","ETHUSD",1753257819836,3.52558467,3670.7,3670.3,4.191]
["bitfinex","ETHUSD",1753257820129,3.52558467,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257820130,0.8013,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257820335,3.15745972,3670.6,3670.3,4.191]
["bitfinex","ETHUSD",1753257820832,3.98701706,3671.0,3670.3,4.6101]
["bitfinex","ETHUSD",1753257821051,2.72414081,3670.9,3670.4,0.02724498]
["bitfinex","ETHUSD",1753257821539,2.72428606,3670.7,3670.3,4.191]
["bitfinex","ETHUSD",1753257821743,0.4331,3670.6,3670.3,4.191]
["bitfinex","ETHUSD",1753257822716,3.9,3670.7,3670.3,4.191]
["bitfinex","ETHUSD",1753257824421,4.3331,3670.7,3670.3,4.191]
["bitfinex","ETHUSD",1753257825563,3.9,3670.7,3670.3,4.191]
["bitfinex","ETHUSD",1753257827465,3.9,3670.7,3670.4,0.4525]
["bitfinex","ETHUSD",1753257827664,3.9,3670.7,3670.3,4.61282472]
["bitfinex","ETHUSD",1753257828461,3.9,3670.7,3670.5,0.136]
["bitfinex","ETHUSD",1753257829262,3.9,3670.7,3670.5,0.5885]
["bitfinex","ETHUSD",1753257829836,2.72391513,3671.2,3670.5,0.136]
["bitfinex","ETHUSD",1753257830162,8.27088717,3672.6,3671.5,0.55]
["bitfinex","ETHUSD",1753257830322,1.26018872,3672.5,3671.6,4.25]
["bitfinex","ETHUSD",1753257830527,0.4331,3672.5,3671.7,0.55]
["bitfinex","ETHUSD",1753257831057,0.4331,3672.5,3671.6,4.25]
["bitfinex","ETHUSD",1753257831058,0.4331,3672.5,3671.6,4.261]
["bitfinex","ETHUSD",1753257831220,4.42501389,3672.5,3671.0,1.323]
["bitfinex","ETHUSD",1753257831425,0.4331,3672.4,3671.2,3.55]
["bitfinex","ETHUSD",1753257831932,3.15612048,3672.4,3671.2,3.55]
["bitfinex","ETHUSD",1753257832127,3.15621285,3672.3,3671.2,3.55]
["bitfinex","ETHUSD",1753257832327,2.72333443,3672.0,3671.2,3.55]
["bitfinex","ETHUSD",1753257832863,2.72339843,3671.9,3671.2,3.55]
["bitfinex","ETHUSD",1753257833031,0.002,3671.6,3671.2,3.0]
["bitfinex","ETHUSD",1753257833361,3.15679033,3671.5,3671.1,4.261]
["bitfinex","ETHUSD",1753257833565,0.4331,3671.4,3671.1,4.261]
["bitfinex","ETHUSD",1753257834265,2.72390499,3671.2,3671.1,4.261]
["bitfinex","ETHUSD",1753257834468,3.15700499,3671.2,3671.1,4.261]
["bitfinex","ETHUSD",1753257835960,3.15700499,3671.2,3670.8,4.258]
["bitfinex","ETHUSD",1753257836162,0.4331,3671.2,3670.8,4.258]
["bitfinex","ETHUSD",1753257836366,2.72412759,3670.9,3670.8,4.258]
["bitfinex","ETHUSD",1753257836731,3.15722759,3670.9,3670.8,4.258]
["bitfinex","ETHUSD",1753257837366,2.72425636,3670.8,3670.6,0.001]
["bitfinex","ETHUSD",1753257837525,3.15735636,3670.8,3670.6,0.001]
["bitfinex","ETHUSD",1753257837725,0.4331,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257837924,3.15737602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257840571,0.4331,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257840878,0.136,3671.1,3670.6,0.001]
["bitfinex","ETHUSD",1753257840879,2.72405782,3671.0,3670.6,0.001]
["bitfinex","ETHUSD",1753257841074,2.72415318,3670.9,3670.6,0.001]
["bitfinex","ETHUSD",1753257841573,0.002,3671.6,3670.8,0.55]
["bitfinex","ETHUSD",1753257841765,0.002,3671.6,3671.0,0.55]
["bitfinex","ETHUSD",1753257842077,0.002,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1753257842632,2.72560825,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1753257843238,2.72368241,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1753257843739,3.19473268,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1753257843938,2.72368241,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1753257844171,3.1947326,3671.6,3671.4,0.136]
["bitfinex","ETHUSD",1753257844471,2.72368241,3671.5,3671.4,0.136]
["bitfinex","ETHUSD",1753257844779,2.72368241,3671.5,3670.6,0.001]
["bitfinex","ETHUSD",1753257844780,3.56065242,3671.5,3670.6,0.001]
["bitfinex","ETHUSD",1753257844980,2.72395746,3671.2,3670.7,0.136]
["bitfinex","ETHUSD",1753257845143,2.7239973,3671.1,3670.7,0.136]
["bitfinex","ETHUSD",1753257845478,2.72405891,3671.0,3670.7,0.136]
["bitfinex","ETHUSD",1753257845974,3.1930247,3671.2,3670.6,0.0282435]
["bitfinex","ETHUSD",1753257846173,3.1930247,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257846851,2.72397918,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753257847233,3.19302529,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257847633,2.72405339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753257847882,3.19307904,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257848047,0.4691,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257848251,2.72397918,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753257848782,3.19302521,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257849143,2.72398011,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753257849545,0.4691,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257850034,2.72397939,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753257850437,0.4691,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257850438,3.19303008,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257850846,2.72393008,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257851046,2.72384607,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753257851278,2.72392047,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753257851974,2.85969159,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1753257851975,0.136,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1753257852201,3.19265008,3671.7,3671.1,0.136]
["bitfinex","ETHUSD",1753257852336,2.72374497,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1753257852753,2.72376029,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1753257853261,3.19286029,3671.4,3671.1,0.136]
["bitfinex","ETHUSD",1753257853574,2.72561627,3671.6,3670.6,0.7549]
["bitfinex","ETHUSD",1753257853575,2.72402724,3671.1,3670.6,0.7549]
["bitfinex","ETHUSD",1753257853876,0.4691,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753257854372,2.72393158,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257854676,0.4691,3671.1,3670.9,0.137]
["bitfinex","ETHUSD",1753257855078,3.19308487,3671.1,3670.9,0.137]
["bitfinex","ETHUSD",1753257855378,2.72387834,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257856071,0.4691,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257858673,3.19293497,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257858881,0.4691,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257859079,2.72405339,3671.0,3670.9,0.137]
["bitfinex","ETHUSD",1753257859292,3.19315339,3671.0,3670.9,0.137]
["bitfinex","ETHUSD",1753257860256,0.4691,3671.0,3670.9,0.137]
["bitfinex","ETHUSD",1753257861344,3.19297936,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257861794,3.19295642,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257861997,0.4691,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257862552,3.19303206,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257862850,2.72393206,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257863071,0.4691,3671.1,3670.9,0.137]
["bitfinex","ETHUSD",1753257863680,0.136,3671.5,3670.9,0.137]
["bitfinex","ETHUSD",1753257863681,3.19297601,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257863851,2.72387601,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257864050,0.4691,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257865281,3.32880309,3671.5,3670.9,0.137]
["bitfinex","ETHUSD",1753257865674,2.72376696,3671.4,3670.9,0.137]
["bitfinex","ETHUSD",1753257866456,0.4691,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257867395,0.136,3671.5,3670.9,0.137]
["bitfinex","ETHUSD",1753257867785,2.85974451,3671.5,3671.0,0.02724053]
["bitfinex","ETHUSD",1753257867956,2.85974451,3671.5,3670.9,0.16424127]
["bitfinex","ETHUSD",1753257868158,2.72375723,3671.4,3670.9,0.16424127]
["bitfinex","ETHUSD",1753257868694,3.19298928,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257868854,2.72388928,3671.3,3670.9,0.137]
["bitfinex","ETHUSD",1753257869062,0.4691,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257870153,0.4417,3671.1,3670.9,0.137]
["bitfinex","ETHUSD",1753257870593,3.1657043,3671.1,3670.9,0.137]
["bitfinex","ETHUSD",1753257870793,0.4417,3671.0,3670.9,0.137]
["bitfinex","ETHUSD",1753257872392,2.72393538,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257872597,0.4417,3671.0,3670.9,0.137]
["bitfinex","ETHUSD",1753257874496,2.7239544,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257874862,2.72390959,3671.2,3670.9,0.137]
["bitfinex","ETHUSD",1753257875197,0.4417,3671.1,3670.9,0.137]
["bitfinex","ETHUSD",1753257875396,0.136,3671.5,3670.9,0.137]
["bitfinex","ETHUSD",1753257875600,3.16539703,3671.5,3671.0,0.136]
["bitfinex","ETHUSD",1753257875779,0.4437,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1753257876173,0.002,3671.4,3671.0,0.136]
["bitfinex","ETHUSD",1753257876379,0.4417,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1753257876981,3.16566024,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1753257877306,0.4417,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753257878298,3.16567918,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753257878597,0.4417,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753257881970,1.2443,3671.1,3670.9,0.001]
["bitfinex","ETHUSD",1753257882317,0.4417,3671.0,3670.9,0.001]
["bitfinex","ETHUSD",1753257883221,4.58530687,3671.0,3670.6,0.001]
["bitfinex","ETHUSD",1753257883380,3.54967602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257883578,6.54967602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257883815,6.99137602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257884013,3.99137602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257884201,1.4031,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257884406,4.12737602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257885918,1.4031,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257886615,5.15081093,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753257888720,5.15081093,3670.7,3670.3,0.001]
["bitfinex","ETHUSD",1753257888721,3.50789869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257888924,13.08010575,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257889128,13.52180575,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257889299,15.52119813,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257891598,8.17859869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257891924,8.31459869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257892121,4.08559869,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257892324,13.65580575,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257892729,9.42680575,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257893040,13.65580575,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257894809,15.28089631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257896851,11.05189631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257897051,15.28489631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257898450,18.28489631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257901457,8.71068925,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257901751,12.93968925,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257903836,20.87968925,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257905667,20.87768925,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257908281,26.21589631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257909634,21.99189631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257909847,26.21589631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257910855,21.99189631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257911374,26.21589631,3670.4,3670.3,0.001]
["bitfinex","ETHUSD",1753257914274,2.72509265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257914590,12.28829971,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257914792,12.73269971,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257918353,12.72969971,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257921516,6.94209265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257923122,2.72500656,3669.8,3669.5,0.001]
["bitfinex","ETHUSD",1753257923123,0.136,3669.7,3669.5,0.001]
["bitfinex","ETHUSD",1753257923416,6.94109265,3669.6,3669.5,0.3626]
["bitfinex","ETHUSD",1753257923824,0.4444,3670.2,3669.5,0.3626]
["bitfinex","ETHUSD",1753257923825,0.73615956,3670.7,3669.6,0.8276]
["bitfinex","ETHUSD",1753257923974,0.73615956,3670.7,3669.5,0.001]
["bitfinex","ETHUSD",1753257923975,0.002,3670.7,3669.8,0.8276]
["bitfinex","ETHUSD",1753257924306,0.002,3670.7,3670.0,0.55]
["bitfinex","ETHUSD",1753257924472,0.002,3670.7,3670.4,0.803]
["bitfinex","ETHUSD",1753257924804,0.002,3670.7,3670.5,2.72437274]
["bitfinex","ETHUSD",1753257925009,0.002,3670.7,3670.4,0.803]
["bitfinex","ETHUSD",1753257925306,0.002,3670.7,3670.5,0.3616]
["bitfinex","ETHUSD",1753257925507,0.002,3670.7,3670.4,1.1646]
["bitfinex","ETHUSD",1753257926196,0.002,3670.7,3670.4,0.803]
["bitfinex","ETHUSD",1753257926603,2.72634722,3670.7,3670.4,0.803]
["bitfinex","ETHUSD",1753257926912,2.72440199,3670.6,3670.4,0.803]
["bitfinex","ETHUSD",1753257927415,2.72442446,3670.5,3670.4,0.803]
["bitfinex","ETHUSD",1753257928026,5.34120706,3670.5,3669.9,0.7691]
["bitfinex","ETHUSD",1753257928179,5.34120706,3670.0,3669.9,0.7691]
["bitfinex","ETHUSD",1753257928378,2.72462887,3670.3,3669.9,0.7691]
["bitfinex","ETHUSD",1753257929116,2.72466269,3670.2,3669.9,0.7691]
["bitfinex","ETHUSD",1753257929314,2.72466269,3670.2,3669.6,2.72508481]
["bitfinex","ETHUSD",1753257929617,2.72466269,3670.2,3669.5,2.72516175]
["bitfinex","ETHUSD",1753257929798,2.72473711,3670.1,3669.5,2.72516175]
["bitfinex","ETHUSD",1753257930117,2.72473711,3670.1,3669.4,2.72622175]
["bitfinex","ETHUSD",1753257930416,2.72473711,3670.1,3669.5,2.72515799]
["bitfinex","ETHUSD",1753257930817,2.72465705,3670.2,3669.5,2.72515799]
["bitfinex","ETHUSD",1753257931916,2.72462416,3670.3,3669.6,2.72507525]
["bitfinex","ETHUSD",1753257932117,4.216,3670.7,3669.7,0.02725018]
["bitfinex","ETHUSD",1753257932282,2.72465052,3670.2,3669.8,0.8037]
["bitfinex","ETHUSD",1753257932784,8.06570666,3670.4,3669.8,0.8037]
["bitfinex","ETHUSD",1753257932984,2.72462498,3670.3,3669.8,0.8037]
["bitfinex","ETHUSD",1753257933186,2.72465023,3670.2,3669.8,0.8037]
["bitfinex","ETHUSD",1753257933632,2.72459894,3670.3,3669.8,0.8037]
["bitfinex","ETHUSD",1753257933837,8.06572643,3670.4,3670.0,0.136]
["bitfinex","ETHUSD",1753257934627,0.002,3670.7,3670.1,0.7731]
["bitfinex","ETHUSD",1753257934787,2.72630395,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1753257935121,2.72435024,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1753257935422,2.72442944,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1753257935618,2.72437539,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1753257935921,0.4501,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1753257936100,2.72435024,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1753257937440,2.72443356,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1753257937741,2.72437796,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1753257938104,2.72629154,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1753257938517,2.72435096,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1753257938918,2.72443024,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1753257939131,2.72443024,3670.5,3669.4,0.001]
["bitfinex","ETHUSD",1753257939132,2.72462727,3670.3,3670.0,4.211]
["bitfinex","ETHUSD",1753257939335,2.72462727,3670.3,3670.0,4.347]
["bitfinex","ETHUSD",1753257939612,2.72466407,3670.2,3670.0,4.347]
["bitfinex","ETHUSD",1753257940014,2.72459835,3670.3,3670.0,4.347]
["bitfinex","ETHUSD",1753257940220,2.72452178,3670.4,3670.0,4.347]
["bitfinex","ETHUSD",1753257940541,2.72457499,3670.3,3670.0,4.347]
["bitfinex","ETHUSD",1753257941306,2.72452298,3670.4,3670.0,4.347]
["bitfinex","ETHUSD",1753257941505,2.72457447,3670.3,3670.0,4.347]
["bitfinex","ETHUSD",1753257941849,2.72464839,3670.2,3670.0,4.347]
["bitfinex","ETHUSD",1753257942840,2.72464839,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1753257943043,2.72464839,3670.2,3669.8,0.7866]
["bitfinex","ETHUSD",1753257943044,5.34120706,3670.5,3669.9,4.208]
["bitfinex","ETHUSD",1753257943246,2.72479564,3670.0,3669.9,4.208]
["bitfinex","ETHUSD",1753257943402,2.72479564,3670.0,3669.8,0.9226]
["bitfinex","ETHUSD",1753257943605,2.72474665,3670.1,3669.9,4.208]
["bitfinex","ETHUSD",1753257943809,0.4481,3670.2,3669.9,4.208]
["bitfinex","ETHUSD",1753257944012,2.72474921,3670.1,3669.9,4.208]
["bitfinex","ETHUSD",1753257944524,3.17277383,3670.2,3669.9,4.208]
["bitfinex","ETHUSD",1753257945040,3.17277383,3670.2,3669.8,0.9226]
["bitfinex","ETHUSD",1753257945347,3.17277383,3670.2,3669.9,4.206]
["bitfinex","ETHUSD",1753257945547,5.47720706,3670.4,3669.9,4.206]
["bitfinex","ETHUSD",1753257945911,2.72461926,3670.3,3669.9,4.206]
["bitfinex","ETHUSD",1753257946111,2.7246532,3670.2,3669.9,4.206]
["bitfinex","ETHUSD",1753257946953,2.7246532,3670.2,3670.0,4.204]
["bitfinex","ETHUSD",1753257947550,2.72472139,3670.1,3670.0,4.204]
["bitfinex","ETHUSD",1753257947714,0.4481,3670.2,3670.0,4.204]
["bitfinex","ETHUSD",1753257947915,8.2017187,3670.4,3670.0,4.204]
["bitfinex","ETHUSD",1753257948243,2.72458303,3670.3,3670.0,4.204]
["bitfinex","ETHUSD",1753257949449,2.72465012,3670.2,3670.0,4.204]
["bitfinex","ETHUSD",1753257949750,8.649817,3670.4,3670.1,4.203]
["bitfinex","ETHUSD",1753257949932,2.72464715,3670.2,3670.1,4.203]
["bitfinex","ETHUSD",1753257950135,3.17274715,3670.2,3670.1,4.203]
["bitfinex","ETHUSD",1753257950540,2.72481809,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1753257950740,2.72481809,3670.0,3669.9,4.203]
["bitfinex","ETHUSD",1753257950936,2.72486988,3669.9,3669.6,0.04264642]
["bitfinex","ETHUSD",1753257951112,0.4481,3669.9,3669.7,4.203]
["bitfinex","ETHUSD",1753257951314,2.7248794,3669.9,3669.7,4.203]
["bitfinex","ETHUSD",1753257951550,0.4481,3669.8,3669.7,4.203]
["bitfinex","ETHUSD",1753257952933,3.17304452,3669.8,3669.6,0.04264642]
["bitfinex","ETHUSD",1753257953121,0.4481,3669.8,3669.7,4.203]
["bitfinex","ETHUSD",1753257953321,3.17304413,3669.8,3669.7,4.203]
["bitfinex","ETHUSD",1753257953838,2.72501839,3669.7,3669.6,0.04264642]
["bitfinex","ETHUSD",1753257954012,2.72501839,3669.7,3669.6,4.24564642]
["bitfinex","ETHUSD",1753257954212,0.4481,3669.7,3669.6,4.24564642]
["bitfinex","ETHUSD",1753257954651,2.72489807,3669.9,3669.6,4.24564642]
["bitfinex","ETHUSD",1753257954979,2.72479912,3670.0,3669.6,4.24564642]
["bitfinex","ETHUSD",1753257955319,2.72488995,3669.9,3669.6,4.24564642]
["bitfinex","ETHUSD",1753257955668,2.72501839,3669.7,3669.6,0.04264642]
["bitfinex","ETHUSD",1753257955954,3.3536712,3669.7,3669.6,4.24564642]
["bitfinex","ETHUSD",1753257956155,3.17311839,3669.7,3669.6,4.24564642]
["bitfinex","ETHUSD",1753257956469,3.17311839,3669.7,3669.6,0.04264642]
["bitfinex","ETHUSD",1753257956671,2.72509265,3669.6,3669.5,4.204]
["bitfinex","ETHUSD",1753257957019,3.17319265,3669.6,3669.5,4.204]
["bitfinex","ETHUSD",1753257957233,0.4481,3669.6,3669.5,4.204]
["bitfinex","ETHUSD",1753257957433,2.72504298,3669.7,3669.5,4.204]
["bitfinex","ETHUSD",1753257957722,2.72509265,3669.6,3669.5,4.204]
["bitfinex","ETHUSD",1753257959763,3.19169265,3669.6,3669.5,4.204]
["bitfinex","ETHUSD",1753257960839,3.19169265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257961048,3.19169265,3669.6,3669.5,4.204]
["bitfinex","ETHUSD",1753257962249,3.95859265,3669.6,3669.5,4.204]
["bitfinex","ETHUSD",1753257963460,3.95859265,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257963636,5.16106732,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257967253,8.16106732,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753257967466,5.72516691,3669.5,3669.2,0.001]
["bitfinex","ETHUSD",1753257967654,11.06652251,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753257967857,13.69769818,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753257968059,14.16429818,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753257968568,8.82309112,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753257968770,3.32791545,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753257969129,3.32791545,3669.3,3668.7,0.04024163]
["bitfinex","ETHUSD",1753257969329,5.72568687,3668.8,3668.7,0.04024163]
["bitfinex","ETHUSD",1753257969532,5.72568687,3668.8,3668.7,4.24324163]
["bitfinex","ETHUSD",1753257969727,5.86168687,3668.8,3668.7,4.24324163]
["bitfinex","ETHUSD",1753257969927,5.86168687,3668.8,3668.7,4.203]
["bitfinex","ETHUSD",1753257970177,6.32828687,3668.8,3668.7,4.203]
["bitfinex","ETHUSD",1753257970751,7.76784359,3668.8,3668.3,0.136]
["bitfinex","ETHUSD",1753257970956,2.72590977,3668.5,3668.4,4.204]
["bitfinex","ETHUSD",1753257971229,2.72599476,3668.4,3668.1,6.539]
["bitfinex","ETHUSD",1753257971565,0.136,3668.6,3668.2,4.204]
["bitfinex","ETHUSD",1753257971776,3.0,3668.8,3668.2,4.204]
["bitfinex","ETHUSD",1753257971947,2.72576202,3668.7,3668.3,0.136]
["bitfinex","ETHUSD",1753257973422,2.7258447,3668.6,3668.3,0.136]
["bitfinex","ETHUSD",1753257973674,2.72591183,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1753257973915,3.19251183,3668.5,3668.4,4.204]
["bitfinex","ETHUSD",1753257974205,3.19251183,3668.5,3668.3,0.136]
["bitfinex","ETHUSD",1753257974384,3.19251183,3668.5,3668.4,4.204]
["bitfinex","ETHUSD",1753257974905,0.4666,3668.5,3668.4,4.204]
["bitfinex","ETHUSD",1753257975108,3.19236979,3668.7,3668.4,4.204]
["bitfinex","ETHUSD",1753257975285,2.72584911,3668.6,3668.4,4.204]
["bitfinex","ETHUSD",1753257975485,0.8031,3669.3,3668.5,0.8304]
["bitfinex","ETHUSD",1753257975689,3.0,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753257976083,2.72557383,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753257976288,0.4666,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753257978773,0.4666,3668.9,3668.7,4.204]
["bitfinex","ETHUSD",1753257978973,8.47720706,3669.2,3668.6,0.136]
["bitfinex","ETHUSD",1753257979193,5.34120706,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753257979396,5.34120706,3668.7,3668.6,4.34]
["bitfinex","ETHUSD",1753257979814,3.19223998,3668.9,3668.6,4.34]
["bitfinex","ETHUSD",1753257980100,2.72569288,3668.8,3668.6,4.34]
["bitfinex","ETHUSD",1753257980244,2.72576116,3668.7,3668.6,4.34]
["bitfinex","ETHUSD",1753257980469,0.98947378,3669.1,3668.6,4.34]
["bitfinex","ETHUSD",1753257980643,1.8095394,3670.1,3668.7,0.79925761]
["bitfinex","ETHUSD",1753257980959,0.136,3670.1,3669.2,0.772]
["bitfinex","ETHUSD",1753257981160,0.002,3670.2,3669.3,5.00325315]
["bitfinex","ETHUSD",1753257981374,0.002,3670.2,3670.1,2.72472139]
["bitfinex","ETHUSD",1753257981672,0.002,3670.2,3670.1,4.34]
["bitfinex","ETHUSD",1753257982226,0.002,3670.2,3670.1,0.136]
["bitfinex","ETHUSD",1753257982553,0.002,3670.2,3670.1,4.34]
["bitfinex","ETHUSD",1753257983466,0.002,3670.2,3670.1,7.06472139]
["bitfinex","ETHUSD",1753257983657,0.002,3670.2,3670.1,4.34]
["bitfinex","ETHUSD",1753257984053,0.002,3670.2,3670.1,7.81622139]
["bitfinex","ETHUSD",1753257984468,0.002,3670.2,3670.1,8.36622139]
["bitfinex","ETHUSD",1753257984763,0.002,3670.2,3670.1,7.16222139]
["bitfinex","ETHUSD",1753257984927,0.002,3670.2,3670.1,11.36522139]
["bitfinex","ETHUSD",1753257985764,0.002,3670.2,3670.1,7.16222139]
["bitfinex","ETHUSD",1753257986067,0.002,3670.2,3670.1,11.36422139]
["bitfinex","ETHUSD",1753257986863,1e-08,3670.2,3670.1,11.36422139]
["bitfinex","ETHUSD",1753257987445,1e-08,3670.2,3670.1,25.64116039]
["bitfinex","ETHUSD",1753257987749,0.002,3670.7,3670.6,7.08445024]
["bitfinex","ETHUSD",1753257988062,0.002,3670.7,3670.6,11.28645024]
["bitfinex","ETHUSD",1753257988369,0.002,3670.7,3670.6,11.42245024]
["bitfinex","ETHUSD",1753257989060,0.002,3673.1,3672.2,0.7713]
["bitfinex","ETHUSD",1753257989244,5.34320706,3673.1,3672.3,4.22923089]
["bitfinex","ETHUSD",1753257989438,5.34320706,3673.1,3672.3,6.92508835]
["bitfinex","ETHUSD",1753257989699,8.06570462,3673.1,3672.4,4.202]
["bitfinex","ETHUSD",1753257989843,8.06570462,3673.1,3671.3,0.7713]
["bitfinex","ETHUSD",1753257989844,5.34120706,3672.7,3671.3,0.7713]
["bitfinex","ETHUSD",1753257990043,5.34120706,3671.8,3671.4,4.202]
["bitfinex","ETHUSD",1753257990263,8.06471875,3671.8,3670.6,0.793]
["bitfinex","ETHUSD",1753257990461,2.72396566,3671.2,3670.7,4.202]
["bitfinex","ETHUSD",1753257990676,5.34120706,3671.4,3670.7,4.202]
["bitfinex","ETHUSD",1753257990876,2.72383079,3671.3,3670.8,4.202]
["bitfinex","ETHUSD",1753257991044,0.445,3671.2,3670.8,4.202]
["bitfinex","ETHUSD",1753257991246,0.445,3671.1,3670.6,0.793]
["bitfinex","ETHUSD",1753257991449,3.16905736,3671.0,3670.7,4.202]
["bitfinex","ETHUSD",1753257991774,0.445,3670.9,3670.7,4.202]
["bitfinex","ETHUSD",1753257992185,0.445,3670.8,3670.7,4.202]
["bitfinex","ETHUSD",1753257992594,0.445,3670.8,3670.7,4.201]
["bitfinex","ETHUSD",1753257994286,2.72376866,3671.4,3670.7,6.92522289]
["bitfinex","ETHUSD",1753257994481,0.445,3671.5,3670.8,4.201]
["bitfinex","ETHUSD",1753257994651,2.72380731,3671.4,3670.8,4.201]
["bitfinex","ETHUSD",1753257995281,2.72384098,3671.3,3670.8,4.201]
["bitfinex","ETHUSD",1753257995485,3.16884098,3671.3,3670.8,4.201]
["bitfinex","ETHUSD",1753257995858,3.16884098,3671.3,3670.6,2.72432774]
["bitfinex","ETHUSD",1753257996186,2.72390499,3671.2,3670.9,4.201]
["bitfinex","ETHUSD",1753257996390,2.72416738,3670.9,3670.3,3.47855932]
["bitfinex","ETHUSD",1753257996595,3.16916738,3670.9,3670.4,4.201]
["bitfinex","ETHUSD",1753257996895,0.445,3670.8,3670.4,6.92548535]
["bitfinex","ETHUSD",1753257997095,5.34120706,3671.0,3670.4,6.92548535]
["bitfinex","ETHUSD",1753257997256,5.34120706,3671.0,3670.5,4.201]
["bitfinex","ETHUSD",1753257997453,0.445,3670.9,3670.3,0.754]
["bitfinex","ETHUSD",1753257997989,5.34120706,3670.6,3670.4,4.201]
["bitfinex","ETHUSD",1753257998193,5.78620706,3670.6,3670.5,4.201]
["bitfinex","ETHUSD",1753257998590,8.5105573,3670.6,3670.5,4.201]
["bitfinex","ETHUSD",1753257998784,2.72444413,3670.5,3669.9,6.538]
["bitfinex","ETHUSD",1753257998990,2.72414824,3670.9,3670.4,0.136]
["bitfinex","ETHUSD",1753257999179,2.72421306,3670.8,3670.5,4.201]
["bitfinex","ETHUSD",1753257999496,3.16921306,3670.8,3670.5,4.201]
["bitfinex","ETHUSD",1753258000013,0.445,3670.7,3670.5,4.201]
["bitfinex","ETHUSD",1753258000358,3.1692999,3670.7,3670.5,4.201]
["bitfinex","ETHUSD",1753258001002,0.445,3670.7,3670.5,4.201]
["bitfinex","ETHUSD",1753258001463,3.16928299,3670.7,3670.5,4.201]
["bitfinex","ETHUSD",1753258002011,8.66463782,3671.1,3670.6,4.201]
["bitfinex","ETHUSD",1753258002168,2.86027602,3670.7,3670.6,4.201]
["bitfinex","ETHUSD",1753258002786,3.30527602,3670.7,3670.6,4.201]
["bitfinex","ETHUSD",1753258004497,2.72436632,3670.6,3670.3,3.0]
["bitfinex","ETHUSD",1753258004703,3.30529987,3670.7,3670.4,4.201]
["bitfinex","ETHUSD",1753258005077,2.72424868,3670.8,3670.4,4.201]
["bitfinex","ETHUSD",1753258005274,0.136,3671.0,3670.4,4.337]
["bitfinex","ETHUSD",1753258005480,2.72414307,3670.9,3670.4,5.1693]
["bitfinex","ETHUSD",1753258005701,3.16914307,3670.9,3670.4,5.1693]
["bitfinex","ETHUSD",1753258006468,0.445,3670.8,3670.4,5.1693]
["bitfinex","ETHUSD",1753258006781,0.445,3670.7,3670.5,4.201]
["bitfinex","ETHUSD",1753258006980,2.72427317,3670.8,3670.5,4.201]
["bitfinex","ETHUSD",1753258007201,0.445,3670.7,3670.5,4.201]
["bitfinex","ETHUSD",1753258007776,2.72420302,3670.8,3670.5,4.201]
["bitfinex","ETHUSD",1753258007987,3.30505974,3671.0,3670.5,4.201]
["bitfinex","ETHUSD",1753258008183,2.72412759,3670.9,3670.5,4.201]
["bitfinex","ETHUSD",1753258008378,3.16912759,3670.9,3670.5,4.201]
["bitfinex","ETHUSD",1753258008578,2.72420528,3670.8,3670.5,4.201]
["bitfinex","ETHUSD",1753258009196,0.445,3670.7,3670.5,4.201]
["bitfinex","ETHUSD",1753258009796,3.30507057,3671.0,3670.5,4.201]
["bitfinex","ETHUSD",1753258010000,3.30507057,3671.0,3670.5,4.9758]
["bitfinex","ETHUSD",1753258010274,2.86007057,3671.0,3670.5,4.9758]
["bitfinex","ETHUSD",1753258010487,3.30507057,3671.0,3670.5,4.9758]
["bitfinex","ETHUSD",1753258011012,0.136,3671.0,3670.6,4.201]
["bitfinex","ETHUSD",1753258011211,2.72569383,3671.5,3670.9,0.136]
["bitfinex","ETHUSD",1753258011401,2.72570736,3671.5,3671.0,5.0067]
["bitfinex","ETHUSD",1753258011995,2.72378853,3671.4,3671.0,5.0067]
["bitfinex","ETHUSD",1753258012191,3.16878853,3671.4,3671.0,5.0067]
["bitfinex","ETHUSD",1753258012605,0.002,3671.5,3671.0,5.0067]
["bitfinex","ETHUSD",1753258013192,2.72569227,3671.5,3671.0,5.0067]
["bitfinex","ETHUSD",1753258013381,3.17069227,3671.5,3671.0,5.0067]
["bitfinex","ETHUSD",1753258014506,0.445,3671.4,3671.0,5.0067]
["bitfinex","ETHUSD",1753258015079,2.72569227,3671.5,3671.0,5.0067]
["bitfinex","ETHUSD",1753258015080,0.002,3671.5,3671.0,5.0067]
["bitfinex","ETHUSD",1753258015435,0.002,3671.5,3671.4,6.4963566]
["bitfinex","ETHUSD",1753258015583,0.002,3671.5,3671.4,10.6973566]
["bitfinex","ETHUSD",1753258016379,0.002,3671.5,3671.4,10.7085566]
["bitfinex","ETHUSD",1753258016580,0.002,3671.5,3671.4,10.6973566]
["bitfinex","ETHUSD",1753258016811,0.002,3671.5,3671.4,11.2585566]
["bitfinex","ETHUSD",1753258018610,0.002,3671.5,3671.4,7.0575566]
["bitfinex","ETHUSD",1753258018798,0.002,3671.5,3671.4,11.2575566]
["bitfinex","ETHUSD",1753258022406,0.002,3671.5,3671.4,11.46181505]
["bitfinex","ETHUSD",1753258022798,1e-08,3671.5,3671.4,11.46181505]
["bitfinex","ETHUSD",1753258023901,1e-08,3671.5,3671.4,7.26181505]
["bitfinex","ETHUSD",1753258024105,1e-08,3671.5,3671.4,11.46081505]
["bitfinex","ETHUSD",1753258025107,1e-08,3671.5,3671.4,6.70061505]
["bitfinex","ETHUSD",1753258025319,1e-08,3671.5,3671.4,10.6953566]
["bitfinex","ETHUSD",1753258026208,1e-08,3671.5,3671.4,11.2453566]
["bitfinex","ETHUSD",1753258026593,1e-08,3671.5,3671.4,11.28556863]
["bitfinex","ETHUSD",1753258028136,1e-08,3671.5,3671.4,11.29676863]
["bitfinex","ETHUSD",1753258029005,1e-08,3671.5,3671.4,11.28556863]
["bitfinex","ETHUSD",1753258029599,1e-08,3671.5,3671.4,11.29676863]
["bitfinex","ETHUSD",1753258030023,1e-08,3671.5,3671.4,11.28556863]
["bitfinex","ETHUSD",1753258030730,1e-08,3671.5,3671.4,11.29906863]
["bitfinex","ETHUSD",1753258032107,1e-08,3671.5,3671.4,6.31396863]
["bitfinex","ETHUSD",1753258032315,0.46490001,3671.5,3671.4,10.51196863]
["bitfinex","ETHUSD",1753258032639,1e-08,3671.5,3671.4,10.51196863]
["bitfinex","ETHUSD",1753258033399,0.46490001,3671.5,3671.4,10.51196863]
["bitfinex","ETHUSD",1753258033796,1e-08,3671.5,3671.4,10.51196863]
["bitfinex","ETHUSD",1753258034407,0.46490001,3671.5,3671.4,10.51196863]
["bitfinex","ETHUSD",1753258036950,0.46490001,3671.5,3671.4,6.31396863]
["bitfinex","ETHUSD",1753258037242,0.46490001,3671.5,3671.4,10.51196863]
["bitfinex","ETHUSD",1753258037609,0.46490001,3671.5,3671.4,6.31396863]
["bitfinex","ETHUSD",1753258037806,0.46490001,3671.5,3671.4,7.23821203]
["bitfinex","ETHUSD",1753258038051,0.46490001,3671.5,3671.4,9.96196863]
["bitfinex","ETHUSD",1753258038722,0.46490001,3671.5,3671.4,3.04021203]
["bitfinex","ETHUSD",1753258038907,0.41490001,3671.5,3671.4,7.23821203]
["bitfinex","ETHUSD",1753258039436,0.41490001,3671.5,3671.4,9.96196863]
["bitfinex","ETHUSD",1753258039631,0.7604,3672.2,3671.5,3.0]
["bitfinex","ETHUSD",1753258039852,0.7604,3672.2,3671.4,7.23821203]
["bitfinex","ETHUSD",1753258039853,0.7604,3672.2,3671.6,4.198]
["bitfinex","ETHUSD",1753258040011,0.7604,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1753258040216,0.7604,3672.2,3672.1,4.198]
["bitfinex","ETHUSD",1753258040441,3.48356322,3672.2,3672.1,4.198]
["bitfinex","ETHUSD",1753258041022,1.2253,3672.2,3672.1,4.198]
["bitfinex","ETHUSD",1753258042230,3.94846322,3672.2,3672.1,4.198]
["bitfinex","ETHUSD",1753258044529,2.72323738,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1753258044724,2.72344296,3671.9,3671.4,0.04021203]
["bitfinex","ETHUSD",1753258044930,2.72344296,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1753258045132,3.18834296,3671.9,3671.8,4.334]
["bitfinex","ETHUSD",1753258045331,3.18834296,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1753258045532,3.18834296,3671.9,3671.8,4.334]
["bitfinex","ETHUSD",1753258046011,2.72368241,3671.5,3671.4,0.04021203]
["bitfinex","ETHUSD",1753258046276,2.72353405,3671.7,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258046449,2.72368241,3671.5,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258046635,2.72363067,3671.6,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258046835,0.4649,3671.5,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258047853,4.01998241,3671.5,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258048065,1.2963,3671.5,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258048960,4.01998241,3671.5,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258049140,1.2963,3671.5,3671.4,4.23821203]
["bitfinex","ETHUSD",1753258049866,5.34105655,3672.1,3671.5,2.72362202]
["bitfinex","ETHUSD",1753258049867,0.4699,3672.1,3671.5,2.72362202]
["bitfinex","ETHUSD",1753258050049,0.4699,3672.1,3671.8,0.136]
["bitfinex","ETHUSD",1753258050239,0.4699,3672.0,3671.9,4.197]
["bitfinex","ETHUSD",1753258051374,0.4699,3672.4,3672.0,2.72324664]
["bitfinex","ETHUSD",1753258051553,0.002,3672.3,3672.2,0.136]
["bitfinex","ETHUSD",1753258051751,0.002,3672.3,3672.2,4.333]
["bitfinex","ETHUSD",1753258051953,0.002,3672.3,3672.2,7.333]
["bitfinex","ETHUSD",1753258052271,0.4719,3672.3,3672.2,4.333]
["bitfinex","ETHUSD",1753258053075,0.4719,3672.3,3672.2,7.05616322]
["bitfinex","ETHUSD",1753258053257,0.002,3672.3,3672.2,10.05616322]
["bitfinex","ETHUSD",1753258053457,0.002,3672.3,3672.2,7.333]
["bitfinex","ETHUSD",1753258054842,0.002,3672.3,3672.2,10.84246322]
["bitfinex","ETHUSD",1753258056243,0.002,3672.3,3672.2,11.39246322]
["bitfinex","ETHUSD",1753258056452,0.002,3672.3,3672.2,11.45366322]
["bitfinex","ETHUSD",1753258057760,0.002,3672.3,3672.2,11.39246322]
["bitfinex","ETHUSD",1753258058956,0.002,3672.3,3672.2,3.136]
["bitfinex","ETHUSD",1753258059164,0.002,3672.3,3672.2,10.05516322]
["bitfinex","ETHUSD",1753258059968,0.002,3672.3,3672.2,10.60516322]
["bitfinex","ETHUSD",1753258060996,0.002,3672.3,3672.2,10.05516322]
["bitfinex","ETHUSD",1753258062475,0.002,3672.3,3672.2,10.60516322]
["bitfinex","ETHUSD",1753258064798,0.002,3672.3,3672.2,6.40916322]
["bitfinex","ETHUSD",1753258065095,0.002,3672.3,3672.2,10.60516322]
["bitfinex","ETHUSD",1753258065297,0.002,3672.3,3672.2,11.42896322]
["bitfinex","ETHUSD",1753258065917,0.002,3672.3,3672.2,11.49016322]
["bitfinex","ETHUSD",1753258066470,1e-08,3672.5,3672.4,7.08301492]
["bitfinex","ETHUSD",1753258066704,1e-08,3672.5,3672.4,11.27901492]
["bitfinex","ETHUSD",1753258066904,1e-08,3672.5,3672.4,11.41501492]
["bitfinex","ETHUSD",1753258067093,1e-08,3672.5,3672.4,11.47621492]
["bitfinex","ETHUSD",1753258069322,1e-08,3672.5,3672.4,33.44727992]
["bitfinex","ETHUSD",1753258069508,1e-08,3672.5,3672.4,23.17056292]
["bitfinex","ETHUSD",1753258069913,1e-08,3672.5,3672.4,23.16956292]
["bitfinex","ETHUSD",1753258070230,1e-08,3672.5,3672.4,15.25580992]
["bitfinex","ETHUSD",1753258070441,1e-08,3672.5,3672.4,19.45080992]
["bitfinex","ETHUSD",1753258070640,1e-08,3673.1,3673.0,3.2725701]
["bitfinex","ETHUSD",1753258070786,1e-08,3673.1,3673.0,26.3870801]
["bitfinex","ETHUSD",1753258070990,1e-08,3673.3,3673.2,7.09672186]
["bitfinex","ETHUSD",1753258071189,1e-08,3673.3,3673.2,35.89749886]
["bitfinex","ETHUSD",1753258071388,1e-08,3673.3,3673.2,36.09469886]
["bitfinex","ETHUSD",1753258071588,0.002,3673.7,3673.5,4.09649953]
["bitfinex","ETHUSD",1753258071589,1e-08,3673.6,3673.5,4.09649953]
["bitfinex","ETHUSD",1753258071823,1e-08,3673.6,3673.5,11.31872152]
["bitfinex","ETHUSD",1753258072033,1e-08,3673.8,3673.7,1.3743]
["bitfinex","ETHUSD",1753258072190,1e-08,3673.8,3673.7,17.82633084]
["bitfinex","ETHUSD",1753258072390,1e-08,3673.8,3673.7,16.91170333]
["bitfinex","ETHUSD",1753258073610,1e-08,3673.9,3673.8,6.27197724]
["bitfinex","ETHUSD",1753258073810,1e-08,3673.9,3673.8,7.11217724]
["bitfinex","ETHUSD",1753258074025,1e-08,3673.9,3673.8,7.15184528]
["bitfinex","ETHUSD",1753258074201,1e-08,3673.9,3673.8,7.15055742]
["bitfinex","ETHUSD",1753258074620,0.002,3674.4,3674.3,7.05060683]
["bitfinex","ETHUSD",1753258074820,0.002,3674.5,3674.3,11.24460683]
["bitfinex","ETHUSD",1753258075027,0.4699,3676.7,3676.6,3.0]
["bitfinex","ETHUSD",1753258075233,0.4699,3676.7,3676.6,4.232]
["bitfinex","ETHUSD",1753258075448,0.4699,3676.7,3676.3,3.0]
["bitfinex","ETHUSD",1753258075655,0.4699,3676.7,3676.6,2.75528873]
["bitfinex","ETHUSD",1753258075976,0.4699,3676.7,3676.6,9.98628873]
["bitfinex","ETHUSD",1753258076880,0.4719,3676.7,3676.6,9.98628873]
["bitfinex","ETHUSD",1753258077678,0.002,3676.7,3676.6,9.98628873]
["bitfinex","ETHUSD",1753258079137,0.002,3676.7,3676.6,10.53628873]
["bitfinex","ETHUSD",1753258079552,0.002,3676.7,3676.6,10.74489334]
["bitfinex","ETHUSD",1753258080333,0.002,3676.7,3676.6,6.51389334]
["bitfinex","ETHUSD",1753258080541,0.002,3676.7,3676.6,5.75528873]
["bitfinex","ETHUSD",1753258080738,0.002,3676.7,3676.6,9.98228873]
["bitfinex","ETHUSD",1753258082274,0.002,3676.7,3676.6,3.03538448]
["bitfinex","ETHUSD",1753258082473,0.4629,3676.7,3676.6,9.98028873]
["bitfinex","ETHUSD",1753258082770,0.002,3676.7,3676.6,9.98028873]
["bitfinex","ETHUSD",1753258084049,0.002,3676.7,3676.6,10.53028873]
["bitfinex","ETHUSD",1753258084245,0.002,3676.7,3676.6,10.59148873]
["bitfinex","ETHUSD",1753258084567,0.002,3676.7,3676.6,34.32187373]
["bitfinex","ETHUSD",1753258084770,0.002,3676.7,3676.6,15.71208073]
["bitfinex","ETHUSD",1753258084974,0.4609,3677.7,3676.6,15.71208073]
["bitfinex","ETHUSD",1753258084975,0.4609,3677.7,3677.5,2.71918197]
["bitfinex","ETHUSD",1753258085155,0.4609,3677.7,3677.3,2.71936107]
["bitfinex","ETHUSD",1753258085156,0.4609,3677.7,3677.6,7.223]
["bitfinex","ETHUSD",1753258085375,0.4609,3677.7,3677.6,7.224]
["bitfinex","ETHUSD",1753258085582,0.4609,3677.7,3677.6,7.3592]
["bitfinex","ETHUSD",1753258085978,3.17999073,3677.7,3677.6,7.3582]
["bitfinex","ETHUSD",1753258086181,0.4609,3677.7,3677.6,7.3582]
["bitfinex","ETHUSD",1753258086468,0.4609,3677.7,3677.6,7.39192305]
["bitfinex","ETHUSD",1753258086901,0.4609,3677.7,3677.6,3.16892305]
["bitfinex","ETHUSD",1753258087217,1.2143,3677.7,3677.6,7.39092305]
["bitfinex","ETHUSD",1753258088072,1.2143,3677.7,3677.6,7.3572]
["bitfinex","ETHUSD",1753258088496,0.7771,3677.9,3677.7,3.0]
["bitfinex","ETHUSD",1753258088704,7.81820526,3679.3,3677.4,0.03414408]
["bitfinex","ETHUSD",1753258088705,0.7563,3677.6,3677.4,0.03414408]
["bitfinex","ETHUSD",1753258088875,7.81820526,3678.1,3677.2,4.22]
["bitfinex","ETHUSD",1753258088876,2.7193865,3677.3,3677.2,4.22]
["bitfinex","ETHUSD",1753258089072,2.71947184,3677.2,3676.5,2.71995623]
["bitfinex","ETHUSD",1753258089383,0.4609,3677.1,3676.7,3.0]
["bitfinex","ETHUSD",1753258089577,0.4609,3677.0,3676.8,4.23]
["bitfinex","ETHUSD",1753258089803,0.7563,3677.3,3676.9,4.23]
["bitfinex","ETHUSD",1753258090004,2.71959587,3677.1,3676.9,4.23]
["bitfinex","ETHUSD",1753258090208,2.71959587,3677.1,3676.4,3.03398157]
["bitfinex","ETHUSD",1753258090209,0.791,3677.4,3676.4,0.03398157]
["bitfinex","ETHUSD",1753258090415,0.791,3676.7,3676.5,4.229]
["bitfinex","ETHUSD",1753258090606,0.4609,3676.6,3676.5,4.229]
["bitfinex","ETHUSD",1753258090802,0.4609,3676.6,3676.5,4.23]
["bitfinex","ETHUSD",1753258091806,0.4609,3676.6,3676.4,0.03398157]
["bitfinex","ETHUSD",1753258092011,0.4609,3676.6,3676.5,4.231]
["bitfinex","ETHUSD",1753258092318,0.4609,3676.6,3676.5,4.23]
["bitfinex","ETHUSD",1753258092689,0.4609,3676.6,3676.5,6.94997824]
["bitfinex","ETHUSD",1753258093085,0.4609,3676.6,3676.5,4.23]
["bitfinex","ETHUSD",1753258093385,0.4609,3676.6,3676.5,6.94997824]
["bitfinex","ETHUSD",1753258093586,0.4609,3676.6,3676.5,4.23]
["bitfinex","ETHUSD",1753258093793,0.4609,3676.6,3676.5,6.94997824]
["bitfinex","ETHUSD",1753258093994,2.71926421,3677.5,3676.7,0.7546]
["bitfinex","ETHUSD",1753258094215,0.7502,3677.8,3676.9,2.7196537]
["bitfinex","ETHUSD",1753258094216,0.4609,3677.4,3676.9,2.7196537]
["bitfinex","ETHUSD",1753258094414,0.7502,3677.8,3677.0,4.25619608]
["bitfinex","ETHUSD",1753258094415,0.4609,3677.3,3677.0,4.25619608]
["bitfinex","ETHUSD",1753258094719,0.4609,3677.3,3677.2,2.71946045]
["bitfinex","ETHUSD",1753258094899,0.4609,3677.3,3677.2,5.71946045]
["bitfinex","ETHUSD",1753258095232,0.7502,3677.8,3677.3,3.0]
["bitfinex","ETHUSD",1753258095387,0.7502,3677.8,3676.6,2.71990425]
["bitfinex","ETHUSD",1753258095587,2.71920522,3677.6,3676.9,3.0]
["bitfinex","ETHUSD",1753258095820,1.2332,3677.5,3677.0,4.229]
["bitfinex","ETHUSD",1753258096321,0.4609,3677.4,3677.2,3.0]
["bitfinex","ETHUSD",1753258096491,0.4609,3677.4,3677.3,4.23]
["bitfinex","ETHUSD",1753258096685,0.7723,3677.5,3677.3,4.23]
["bitfinex","ETHUSD",1753258097301,0.4609,3677.4,3677.3,6.9493865]
["bitfinex","ETHUSD",1753258097608,0.4609,3677.4,3677.3,9.9493865]
["bitfinex","ETHUSD",1753258097812,0.002,3678.2,3677.7,0.8183]
["bitfinex","ETHUSD",1753258098016,0.8159,3678.1,3677.8,4.23]
["bitfinex","ETHUSD",1753258098333,0.4609,3678.0,3677.8,4.23]
["bitfinex","ETHUSD",1753258098533,0.8159,3678.1,3677.9,3.0]
["bitfinex","ETHUSD",1753258098717,0.8159,3678.1,3678.0,4.3652]
["bitfinex","ETHUSD",1753258099304,1.2768,3678.1,3678.0,4.3652]
["bitfinex","ETHUSD",1753258100132,0.4609,3678.1,3678.0,7.08406895]
["bitfinex","ETHUSD",1753258100538,0.002,3678.2,3678.1,5.71879503]
["bitfinex","ETHUSD",1753258104001,0.002,3678.2,3678.1,9.94779503]
["bitfinex","ETHUSD",1753258104424,0.002,3678.2,3678.0,5.71883905]
["bitfinex","ETHUSD",1753258104630,0.002,3678.2,3678.1,9.94579503]
["bitfinex","ETHUSD",1753258105137,0.002,3678.2,3678.1,5.71879503]
["bitfinex","ETHUSD",1753258105481,0.4629,3678.2,3678.1,9.94479503]
["bitfinex","ETHUSD",1753258105834,0.4629,3678.2,3678.1,3.0]
["bitfinex","ETHUSD",1753258106086,0.4629,3678.2,3677.7,2.71909043]
["bitfinex","ETHUSD",1753258106237,0.7889,3678.1,3677.7,2.71909043]
["bitfinex","ETHUSD",1753258106437,0.002,3678.2,3677.9,3.0]
["bitfinex","ETHUSD",1753258106638,0.002,3678.2,3678.0,6.94386895]
["bitfinex","ETHUSD",1753258106639,0.4609,3678.1,3678.0,6.94386895]
["bitfinex","ETHUSD",1753258106834,0.002,3678.2,3678.1,2.71879503]
["bitfinex","ETHUSD",1753258107065,1e-08,3679.2,3679.1,2.71805604]
["bitfinex","ETHUSD",1753258107265,1e-08,3679.2,3679.1,10.72635604]
["bitfinex","ETHUSD",1753258107541,1e-08,3679.2,3679.1,11.27635604]
["bitfinex","ETHUSD",1753258108048,1e-08,3679.2,3679.1,11.37175604]
["bitfinex","ETHUSD",1753258108250,1e-08,3679.2,3679.1,26.17307704]
["bitfinex","ETHUSD",1753258108481,1e-08,3679.2,3679.1,21.93232304]
["bitfinex","ETHUSD",1753258108773,1e-08,3679.2,3679.1,7.05135604]
["bitfinex","ETHUSD",1753258109073,1e-08,3679.2,3679.1,8.0473]
["bitfinex","ETHUSD",1753258109239,1e-08,3679.2,3679.1,10.76535604]
["bitfinex","ETHUSD",1753258110180,1e-08,3679.2,3679.1,9.98105604]
["bitfinex","ETHUSD",1753258110477,1e-08,3679.2,3679.1,10.01508063]
["bitfinex","ETHUSD",1753258112244,1e-08,3679.2,3679.1,10.15028063]
["bitfinex","ETHUSD",1753258112469,1e-08,3679.2,3679.1,11.32838063]
["bitfinex","ETHUSD",1753258112668,1e-08,3679.2,3679.1,10.77538063]
["bitfinex","ETHUSD",1753258113593,1.20010001,3679.2,3679.1,0.03402459]
["bitfinex","ETHUSD",1753258113776,3.91808218,3679.2,3679.1,4.29902459]
["bitfinex","ETHUSD",1753258114562,3.14588218,3679.2,3679.1,4.29902459]
["bitfinex","ETHUSD",1753258114767,0.42790001,3679.2,3679.1,4.29902459]
["bitfinex","ETHUSD",1753258115169,1e-08,3679.2,3679.1,7.29902459]
["bitfinex","ETHUSD",1753258115696,1e-08,3679.2,3679.1,10.01708063]
["bitfinex","ETHUSD",1753258115907,1e-08,3679.2,3679.1,7.29902459]
["bitfinex","ETHUSD",1753258116066,1e-08,3679.2,3679.1,10.01708063]
["bitfinex","ETHUSD",1753258116716,1e-08,3679.2,3679.1,7.29902459]
["bitfinex","ETHUSD",1753258116899,0.42790001,3679.2,3679.1,7.30002459]
["bitfinex","ETHUSD",1753258117398,1e-08,3679.2,3679.1,10.01808063]
["bitfinex","ETHUSD",1753258117895,1e-08,3679.2,3679.1,10.02008063]
["bitfinex","ETHUSD",1753258120841,1e-08,3679.2,3679.1,11.33868063]
["bitfinex","ETHUSD",1753258120990,1e-08,3679.2,3679.1,11.43408063]
["bitfinex","ETHUSD",1753258122421,1e-08,3679.2,3679.1,11.56928063]
["bitfinex","ETHUSD",1753258122832,1e-08,3679.2,3679.1,14.41228063]
["bitfinex","ETHUSD",1753258124097,1e-08,3679.2,3679.1,14.61311454]
["bitfinex","ETHUSD",1753258124830,1e-08,3679.2,3679.1,10.24971454]
["bitfinex","ETHUSD",1753258125006,1e-08,3679.2,3679.1,11.66671454]
["bitfinex","ETHUSD",1753258125204,1e-08,3679.2,3679.1,11.76211454]
["bitfinex","ETHUSD",1753258125506,1e-08,3679.2,3679.1,34.01216454]
["bitfinex","ETHUSD",1753258125705,1e-08,3679.2,3679.1,33.66275454]
["bitfinex","ETHUSD",1753258126030,1e-08,3679.2,3679.1,30.02754554]
["bitfinex","ETHUSD",1753258127025,1e-08,3679.2,3679.1,26.14969354]
["bitfinex","ETHUSD",1753258127395,1e-08,3679.2,3679.1,24.76109454]
["bitfinex","ETHUSD",1753258127591,1e-08,3679.2,3679.1,10.23442554]
["bitfinex","ETHUSD",1753258127796,1e-08,3679.2,3679.1,14.49342554]
["bitfinex","ETHUSD",1753258128828,0.002,3680.0,3679.9,7.01996514]
["bitfinex","ETHUSD",1753258128829,1e-08,3680.0,3679.9,7.01996514]
["bitfinex","ETHUSD",1753258129006,1e-08,3680.0,3679.9,21.87865314]
["bitfinex","ETHUSD",1753258129202,1e-08,3680.0,3679.9,21.12784314]
["bitfinex","ETHUSD",1753258130114,1e-08,3680.0,3679.9,17.94684314]
["bitfinex","ETHUSD",1753258130316,1e-08,3680.0,3679.9,20.80484314]
["bitfinex","ETHUSD",1753258130534,1e-08,3680.0,3679.9,20.83862569]
["bitfinex","ETHUSD",1753258130737,1e-08,3680.0,3679.9,17.83574769]
["bitfinex","ETHUSD",1753258130935,1e-08,3680.0,3679.9,20.99944169]
["bitfinex","ETHUSD",1753258131248,0.4279,3681.5,3680.8,7.07950069]
["bitfinex","ETHUSD",1753258131451,0.4279,3681.5,3680.8,11.33850069]
["bitfinex","ETHUSD",1753258131640,0.4279,3681.5,3680.8,11.50582612]
["bitfinex","ETHUSD",1753258132216,0.4279,3681.8,3680.8,14.55967612]
["bitfinex","ETHUSD",1753258132611,0.4279,3681.8,3680.8,14.34923112]
["bitfinex","ETHUSD",1753258133811,0.4279,3681.6,3680.8,14.35123112]
["bitfinex","ETHUSD",1753258135155,0.4679,3681.9,3680.8,14.44663112]
["bitfinex","ETHUSD",1753258137272,0.4279,3681.7,3680.8,14.35123112]
["bitfinex","ETHUSD",1753258137740,0.04,3681.9,3680.8,14.35123112]
["bitfinex","ETHUSD",1753258137948,0.4679,3681.9,3680.8,14.44663112]
["bitfinex","ETHUSD",1753258138480,0.4679,3681.9,3680.8,14.34423112]
["bitfinex","ETHUSD",1753258138634,0.4679,3681.9,3680.8,10.09023112]
["bitfinex","ETHUSD",1753258138959,0.4279,3681.6,3680.8,14.47943112]
["bitfinex","ETHUSD",1753258141233,0.4279,3681.6,3680.8,10.22543112]
["bitfinex","ETHUSD",1753258141432,0.4279,3681.6,3680.8,14.47543112]
["bitfinex","ETHUSD",1753258141978,0.002,3681.7,3680.8,14.47543112]
["bitfinex","ETHUSD",1753258142834,0.002,3681.7,3680.8,14.57083112]
["bitfinex","ETHUSD",1753258143050,0.002,3681.7,3680.8,14.47543112]
["bitfinex","ETHUSD",1753258144352,0.4729,3681.6,3680.8,10.22543112]
["bitfinex","ETHUSD",1753258144574,0.4729,3681.6,3680.8,14.46943112]
["bitfinex","ETHUSD",1753258145279,0.7997,3681.6,3680.8,10.22543112]
["bitfinex","ETHUSD",1753258145480,0.4729,3681.2,3680.8,10.10573112]
["bitfinex","ETHUSD",1753258145659,0.47290001,3680.9,3680.8,3.01932612]
["bitfinex","ETHUSD",1753258145856,0.47290001,3680.9,3680.8,18.40872612]
["bitfinex","ETHUSD",1753258146176,0.47290001,3680.9,3680.8,18.95872612]
["bitfinex","ETHUSD",1753258146593,0.47290001,3680.9,3680.8,14.71572612]
["bitfinex","ETHUSD",1753258146781,1e-08,3680.9,3680.8,18.95772612]
["bitfinex","ETHUSD",1753258147654,0.47290001,3680.9,3680.8,14.71572612]
["bitfinex","ETHUSD",1753258147856,0.47290001,3680.9,3680.8,18.43991412]
["bitfinex","ETHUSD",1753258148069,0.47290001,3680.9,3680.8,14.19891412]
["bitfinex","ETHUSD",1753258148273,0.47290001,3680.9,3680.8,10.80932612]
["bitfinex","ETHUSD",1753258148477,0.47290001,3680.9,3680.8,6.43658708]
["bitfinex","ETHUSD",1753258148677,1.22830001,3680.9,3680.8,2.88658708]
["bitfinex","ETHUSD",1753258148843,1.22830001,3680.9,3680.8,4.40978639]
["bitfinex","ETHUSD",1753258149049,1.27000001,3680.9,3680.8,4.24]
["bitfinex","ETHUSD",1753258149345,1.66865264,3680.9,3680.8,4.3762]
["bitfinex","ETHUSD",1753258150249,1.27000001,3680.9,3680.8,4.3762]
["bitfinex","ETHUSD",1753258150779,1.27000001,3680.9,3680.8,7.09300069]
["bitfinex","ETHUSD",1753258151081,1.27000001,3680.9,3680.8,4.3762]
["bitfinex","ETHUSD",1753258151956,1.27000001,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753258152156,1.27000001,3680.9,3680.8,4.3732]
["bitfinex","ETHUSD",1753258152360,1.27000001,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753258152573,1.27000001,3680.9,3680.8,4.3722]
["bitfinex","ETHUSD",1753258152782,1.27000001,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753258152990,0.8035,3680.8,3680.4,3.0]
["bitfinex","ETHUSD",1753258153149,0.8035,3680.8,3680.6,3.1352]
["bitfinex","ETHUSD",1753258153469,1.2433,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753258153670,1.2433,3680.7,3680.6,4.3722]
["bitfinex","ETHUSD",1753258153881,1.2433,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753258154080,1.2433,3680.7,3680.6,4.3712]
["bitfinex","ETHUSD",1753258155283,3.9601745,3680.7,3680.6,4.3702]
["bitfinex","ETHUSD",1753258156044,1.2433,3680.7,3680.6,4.3702]
["bitfinex","ETHUSD",1753258156850,1.2433,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753258157179,1.2433,3680.7,3680.6,4.3692]
["bitfinex","ETHUSD",1753258159686,1.2433,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753258159895,1.2433,3680.7,3680.6,4.3662]
["bitfinex","ETHUSD",1753258160688,1.2433,3680.7,3680.6,4.3632]
["bitfinex","ETHUSD",1753258163875,1.2433,3680.7,3680.6,4.3612]
["bitfinex","ETHUSD",1753258164717,1.2433,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753258164921,1.2433,3680.7,3680.6,4.3592]
["bitfinex","ETHUSD",1753258165225,1.2433,3680.7,3680.6,7.07714832]
["bitfinex","ETHUSD",1753258165521,1.2433,3680.7,3680.6,4.3602]
["bitfinex","ETHUSD",1753258165673,1.2433,3680.7,3680.6,7.07714832]
["bitfinex","ETHUSD",1753258165868,1.2433,3680.7,3680.6,10.07714832]
["bitfinex","ETHUSD",1753258166120,0.4729,3680.7,3680.6,10.07714832]
["bitfinex","ETHUSD",1753258166272,0.00200001,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753258166474,0.47490001,3680.9,3680.8,9.93880069]
["bitfinex","ETHUSD",1753258166772,0.47490001,3680.9,3680.8,10.07400069]
["bitfinex","ETHUSD",1753258166773,0.00200001,3680.9,3680.8,10.07400069]
["bitfinex","ETHUSD",1753258167383,0.00200001,3680.9,3680.8,5.85200069]
["bitfinex","ETHUSD",1753258167384,0.47490001,3680.9,3680.8,5.85200069]
["bitfinex","ETHUSD",1753258167674,0.47490001,3680.9,3680.8,10.07500069]
["bitfinex","ETHUSD",1753258168173,1.27680001,3680.9,3680.8,7.3582]
["bitfinex","ETHUSD",1753258168810,1.27680001,3680.9,3680.8,7.3592]
["bitfinex","ETHUSD",1753258170903,1.27680001,3680.9,3680.8,10.07600069]
["bitfinex","ETHUSD",1753258171693,1e-08,3680.9,3680.8,11.27210069]
["bitfinex","ETHUSD",1753258173278,0.44350001,3680.9,3680.8,3.0]
["bitfinex","ETHUSD",1753258173533,0.44350001,3680.9,3680.8,4.237]
["bitfinex","ETHUSD",1753258173829,0.44350001,3680.9,3680.8,9.95380069]
["bitfinex","ETHUSD",1753258174820,0.44350001,3680.9,3680.8,9.96280069]
["bitfinex","ETHUSD",1753258175717,1e-08,3680.9,3680.8,30.55869069]
["bitfinex","ETHUSD",1753258175920,1e-08,3680.9,3680.8,14.89292248]
["bitfinex","ETHUSD",1753258176887,1e-08,3680.9,3680.8,14.53834752]
["bitfinex","ETHUSD",1753258177500,1e-08,3680.9,3680.8,11.33850069]
["bitfinex","ETHUSD",1753258177705,1e-08,3680.9,3680.8,7.08050069]
["bitfinex","ETHUSD",1753258178231,1e-08,3680.9,3680.8,6.53050069]
["bitfinex","ETHUSD",1753258178387,1e-08,3680.9,3680.8,5.71680069]
["bitfinex","ETHUSD",1753258178594,1e-08,3680.9,3680.8,6.97380069]
["bitfinex","ETHUSD",1753258178787,0.44350001,3680.9,3680.8,6.97380069]
["bitfinex","ETHUSD",1753258179324,1e-08,3680.9,3680.8,9.97380069]
["bitfinex","ETHUSD",1753258180722,1e-08,3680.9,3680.8,10.52380069]
["bitfinex","ETHUSD",1753258181729,1e-08,3680.9,3680.8,10.65900069]
["bitfinex","ETHUSD",1753258182025,1e-08,3680.9,3680.8,11.47890069]
["bitfinex","ETHUSD",1753258183329,1e-08,3680.9,3680.8,10.10700069]
["bitfinex","ETHUSD",1753258183527,1e-08,3680.9,3680.8,5.85200069]
["bitfinex","ETHUSD",1753258183692,1e-08,3680.9,3680.8,10.10500069]
["bitfinex","ETHUSD",1753258184809,1e-08,3680.9,3680.8,10.65400069]
["bitfinex","ETHUSD",1753258189525,1e-08,3680.9,3680.8,11.44820069]
["bitfinex","ETHUSD",1753258190507,1e-08,3680.9,3680.8,11.65342796]
["bitfinex","ETHUSD",1753258191148,1e-08,3680.9,3680.8,7.40142796]
["bitfinex","ETHUSD",1753258191445,1e-08,3680.9,3680.8,10.85222796]
["bitfinex","ETHUSD",1753258191954,1e-08,3680.9,3680.8,6.60722796]
["bitfinex","ETHUSD",1753258192158,1e-08,3680.9,3680.8,10.85222796]
["bitfinex","ETHUSD",1753258192512,1e-08,3680.9,3680.8,10.85122796]
["bitfinex","ETHUSD",1753258194764,0.44350001,3680.9,3680.8,3.1352]
["bitfinex","ETHUSD",1753258194911,0.44350001,3680.9,3680.8,10.09300069]
["bitfinex","ETHUSD",1753258195112,0.44350001,3680.9,3680.8,3.1352]
["bitfinex","ETHUSD",1753258195350,0.44350001,3680.9,3680.8,10.09400069]
["bitfinex","ETHUSD",1753258195911,0.44350001,3680.9,3680.8,6.05718723]
["bitfinex","ETHUSD",1753258195912,1e-08,3680.9,3680.8,6.05718723]
["bitfinex","ETHUSD",1753258196254,1e-08,3680.9,3680.8,11.53128723]
["bitfinex","ETHUSD",1753258196613,1e-08,3680.9,3680.8,11.79648723]
["bitfinex","ETHUSD",1753258196814,1e-08,3680.9,3680.8,11.53128723]
["bitfinex","ETHUSD",1753258198457,1e-08,3680.9,3680.8,7.28028723]
["bitfinex","ETHUSD",1753258198622,1e-08,3680.9,3680.8,11.52928723]
["bitfinex","ETHUSD",1753258199655,1e-08,3680.9,3680.8,5.92198723]
["bitfinex","ETHUSD",1753258199857,0.46350001,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753258200154,0.46350001,3680.9,3680.8,9.96380069]
["bitfinex","ETHUSD",1753258201258,0.46350001,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753258201463,0.46350001,3680.9,3680.8,6.96280069]
["bitfinex","ETHUSD",1753258201968,0.46350001,3680.9,3680.8,9.96280069]
["bitfinex","ETHUSD",1753258202265,1e-08,3680.9,3680.8,10.51280069]
["bitfinex","ETHUSD",1753258202423,1e-08,3680.9,3680.8,5.71680069]
["bitfinex","ETHUSD",1753258202622,0.46350001,3680.9,3680.8,9.96080069]
["bitfinex","ETHUSD",1753258203637,0.46350001,3680.9,3680.8,5.71680069]
["bitfinex","ETHUSD",1753258203876,0.46350001,3680.9,3680.8,9.96080069]
["bitfinex","ETHUSD",1753258204080,0.46350001,3680.9,3680.8,5.71680069]
["bitfinex","ETHUSD",1753258204238,0.46350001,3680.9,3680.8,9.96680069]
["bitfinex","ETHUSD",1753258204435,1e-08,3680.9,3680.8,9.96680069]
["bitfinex","ETHUSD",1753258205164,0.46350001,3680.9,3680.8,5.71680069]
["bitfinex","ETHUSD",1753258205360,0.46350001,3680.9,3680.8,9.96580069]
["bitfinex","ETHUSD",1753258205978,0.46350001,3680.9,3680.8,5.85200069]
["bitfinex","ETHUSD",1753258206298,0.46350001,3680.9,3680.8,10.10000069]
["bitfinex","ETHUSD",1753258207002,1e-08,3680.9,3680.8,10.65000069]
["bitfinex","ETHUSD",1753258207359,1e-08,3680.9,3680.8,27.85970069]
["bitfinex","ETHUSD",1753258207559,1e-08,3680.9,3680.8,15.02077569]
["bitfinex","ETHUSD",1753258207758,1e-08,3680.9,3680.8,13.27102269]
["bitfinex","ETHUSD",1753258207960,1e-08,3680.9,3680.8,13.27202269]
["bitfinex","ETHUSD",1753258209203,1e-08,3680.9,3680.8,10.65100069]
["bitfinex","ETHUSD",1753258209859,1e-08,3680.9,3680.8,6.40300069]
["bitfinex","ETHUSD",1753258210061,1e-08,3680.9,3680.8,10.64800069]
["bitfinex","ETHUSD",1753258211686,0.46350001,3680.9,3680.8,5.85300069]
["bitfinex","ETHUSD",1753258211913,1e-08,3680.9,3680.8,10.09700069]
["bitfinex","ETHUSD",1753258212578,1e-08,3680.9,3680.8,10.64700069]
["bitfinex","ETHUSD",1753258217999,1e-08,3680.9,3680.8,10.91220069]
["bitfinex","ETHUSD",1753258218197,1e-08,3680.9,3680.8,41.72860069]
["bitfinex","ETHUSD",1753258219599,1e-08,3680.9,3680.8,39.23232069]
["bitfinex","ETHUSD",1753258219798,1e-08,3680.9,3680.8,37.82051069]
["bitfinex","ETHUSD",1753258220109,1e-08,3680.9,3680.8,37.05271569]
["bitfinex","ETHUSD",1753258220893,1e-08,3680.9,3680.8,31.51626769]
["bitfinex","ETHUSD",1753258221908,1e-08,3680.9,3680.8,20.00910369]
["bitfinex","ETHUSD",1753258222219,1e-08,3680.9,3680.8,18.27086869]
["bitfinex","ETHUSD",1753258222592,1e-08,3680.9,3680.8,18.53606869]
["bitfinex","ETHUSD",1753258223884,1e-08,3680.9,3680.8,14.85975269]
["bitfinex","ETHUSD",1753258224083,1e-08,3680.9,3680.8,14.30804069]
["bitfinex","ETHUSD",1753258224321,1e-08,3680.9,3680.8,10.07504069]
["bitfinex","ETHUSD",1753258224539,1e-08,3680.9,3680.8,11.45040069]
["bitfinex","ETHUSD",1753258224693,1e-08,3680.9,3680.8,11.44940069]
["bitfinex","ETHUSD",1753258225021,1e-08,3680.9,3680.8,5.85300069]
["bitfinex","ETHUSD",1753258225628,0.46350001,3680.9,3680.8,7.08300069]
["bitfinex","ETHUSD",1753258225853,0.46350001,3680.9,3680.8,10.08300069]
["bitfinex","ETHUSD",1753258226630,0.46350001,3680.9,3680.8,10.08200069]
["bitfinex","ETHUSD",1753258227031,0.46350001,3680.9,3680.8,10.08100069]
["bitfinex","ETHUSD",1753258228349,0.46350001,3680.9,3680.8,10.08000069]
["bitfinex","ETHUSD",1753258228858,0.46350001,3680.9,3680.8,3.1362]
["bitfinex","ETHUSD",1753258229060,0.46350001,3680.9,3680.8,7.3632]
["bitfinex","ETHUSD",1753258229252,0.46350001,3680.9,3680.8,10.08000069]
["bitfinex","ETHUSD",1753258230319,0.46350001,3680.9,3680.8,5.85300069]
["bitfinex","ETHUSD",1753258230520,0.46350001,3680.9,3680.8,3.1362]
["bitfinex","ETHUSD",1753258230864,0.46350001,3680.9,3680.8,7.3612]
["bitfinex","ETHUSD",1753258231269,0.46350001,3680.9,3680.8,10.07800069]
["bitfinex","ETHUSD",1753258231640,0.46350001,3680.9,3680.8,7.3612]
["bitfinex","ETHUSD",1753258231963,0.46350001,3680.9,3680.8,10.07800069]
["bitfinex","ETHUSD",1753258233065,1e-08,3680.9,3680.8,10.07800069]
["bitfinex","ETHUSD",1753258233670,1.19720001,3680.9,3680.8,0.1362]
["bitfinex","ETHUSD",1753258233834,1.19720001,3680.9,3680.8,7.3582]
["bitfinex","ETHUSD",1753258234040,1.58857134,3680.9,3680.8,7.3582]
["bitfinex","ETHUSD",1753258234464,0.43510001,3680.9,3680.8,10.07500069]
["bitfinex","ETHUSD",1753258235176,0.43510001,3680.9,3680.8,10.07800069]
["bitfinex","ETHUSD",1753258235484,1e-08,3680.9,3680.8,5.85300069]
["bitfinex","ETHUSD",1753258235691,1e-08,3680.9,3680.8,10.07800069]
["bitfinex","ETHUSD",1753258238053,0.43510001,3680.9,3680.8,10.07800069]
["bitfinex","ETHUSD",1753258238252,0.43510001,3680.9,3680.8,10.07400069]
["bitfinex","ETHUSD",1753258238653,1.26110001,3680.9,3680.8,5.85300069]
["bitfinex","ETHUSD",1753258238852,1.26110001,3680.9,3680.8,10.07400069]
["bitfinex","ETHUSD",1753258239053,1.26110001,3680.9,3680.8,10.07300069]
["bitfinex","ETHUSD",1753258239755,1.26110001,3680.9,3680.8,5.85300069]
["bitfinex","ETHUSD",1753258239955,1.26110001,3680.9,3680.8,10.07300069]
["bitfinex","ETHUSD",1753258240163,1.26110001,3680.9,3680.8,10.07200069]
["bitfinex","ETHUSD",1753258240345,1.26110001,3680.9,3680.8,7.3552]
["bitfinex","ETHUSD",1753258240682,1.26110001,3680.9,3680.8,10.07200069]
["bitfinex","ETHUSD",1753258240842,1.26110001,3680.9,3680.8,7.3552]
["bitfinex","ETHUSD",1753258242647,1.26110001,3680.9,3680.8,10.07200069]
["bitfinex","ETHUSD",1753258243457,1.26110001,3680.9,3680.8,10.07000069]
["bitfinex","ETHUSD",1753258244593,1e-08,3680.9,3680.8,10.07000069]
["bitfinex","ETHUSD",1753258244882,1e-08,3680.9,3680.8,10.62000069]
["bitfinex","ETHUSD",1753258245081,1e-08,3680.9,3680.8,10.88520069]
["bitfinex","ETHUSD",1753258245596,1e-08,3680.9,3680.8,41.65750069]
["bitfinex","ETHUSD",1753258245968,1e-08,3680.9,3680.8,40.65458369]
["bitfinex","ETHUSD",1753258246356,1e-08,3680.9,3680.8,40.27358369]
["bitfinex","ETHUSD",1753258246670,1e-08,3680.9,3680.8,39.86603269]
["bitfinex","ETHUSD",1753258247199,1e-08,3680.9,3680.8,37.34180869]
["bitfinex","ETHUSD",1753258248465,1e-08,3680.9,3680.8,27.70602269]
["bitfinex","ETHUSD",1753258248683,1e-08,3680.9,3680.8,7.17530069]
["bitfinex","ETHUSD",1753258248862,1e-08,3680.9,3680.8,10.61700069]
["bitfinex","ETHUSD",1753258249204,1e-08,3680.9,3680.8,6.40300069]
["bitfinex","ETHUSD",1753258249697,1e-08,3680.9,3680.8,10.61700069]
["bitfinex","ETHUSD",1753258251167,0.43510001,3680.9,3680.8,10.06500069]
["bitfinex","ETHUSD",1753258251917,1.22880001,3680.9,3680.8,0.1362]
["bitfinex","ETHUSD",1753258252201,1.22880001,3680.9,3680.8,6.741]
["bitfinex","ETHUSD",1753258252559,1.62333896,3680.9,3680.8,6.741]
["bitfinex","ETHUSD",1753258253184,1.62333896,3680.9,3680.8,3.741]
["bitfinex","ETHUSD",1753258255396,4.34006584,3680.9,3680.8,3.741]
["bitfinex","ETHUSD",1753258255695,1.62333896,3680.9,3680.8,3.741]
["bitfinex","ETHUSD",1753258256072,4.34006584,3680.9,3680.8,3.741]
["bitfinex","ETHUSD",1753258257805,1.62333896,3680.9,3680.8,3.741]
["bitfinex","ETHUSD",1753258258001,1.22880001,3680.9,3680.8,3.741]
["bitfinex","ETHUSD",1753258258828,3.94552689,3680.9,3680.8,3.741]
["bitfinex","ETHUSD",1753258260122,3.94552689,3680.9,3680.6,0.001]
["bitfinex","ETHUSD",1753258260315,3.51042689,3680.9,3680.8,4.209]
["bitfinex","ETHUSD",1753258260718,0.79370001,3680.9,3680.8,4.209]
["bitfinex","ETHUSD",1753258260897,3.96712689,3680.9,3680.8,4.209]
["bitfinex","ETHUSD",1753258261402,4.63549774,3680.9,3680.8,4.209]
["bitfinex","ETHUSD",1753258261806,2.7168745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753258262189,3.1735745,3680.7,3680.6,7.21]
["bitfinex","ETHUSD",1753258262689,3.9834745,3680.7,3680.6,7.21]
["bitfinex","ETHUSD",1753258262890,4.72033172,3680.7,3680.6,7.21]
["bitfinex","ETHUSD",1753258263826,2.00345722,3680.7,3680.6,7.21]
["bitfinex","ETHUSD",1753258264737,4.72033172,3680.7,3680.6,7.21]
["bitfinex","ETHUSD",1753258267325,2.00345722,3680.7,3680.6,7.21]
["bitfinex","ETHUSD",1753258267533,1.54675722,3680.7,3680.6,7.21]
["bitfinex","ETHUSD",1753258267729,1e-08,3680.9,3680.7,3.0]
["bitfinex","ETHUSD",1753258268023,1e-08,3680.9,3680.6,7.21]
["bitfinex","ETHUSD",1753258268024,1e-08,3680.9,3680.8,6.92580069]
["bitfinex","ETHUSD",1753258268201,1e-08,3680.9,3680.8,7.06100069]
["bitfinex","ETHUSD",1753258268409,1e-08,3680.9,3680.8,10.50880069]
["bitfinex","ETHUSD",1753258269206,1e-08,3680.9,3680.8,10.06100069]
["bitfinex","ETHUSD",1753258272056,1e-08,3680.9,3680.8,10.92360069]
["bitfinex","ETHUSD",1753258272523,1e-08,3680.9,3680.8,10.92460069]
["bitfinex","ETHUSD",1753258277651,1e-08,3680.9,3680.8,11.71050069]
["bitfinex","ETHUSD",1753258277857,1e-08,3680.9,3680.8,16.69435869]
["bitfinex","ETHUSD",1753258279830,1e-08,3680.9,3680.8,15.10746969]
["bitfinex","ETHUSD",1753258280069,1e-08,3680.9,3680.8,14.71746969]
["bitfinex","ETHUSD",1753258280272,1e-08,3680.9,3680.8,14.59990169]
["bitfinex","ETHUSD",1753258280837,1e-08,3680.9,3680.8,11.71050069]
["bitfinex","ETHUSD",1753258281142,1e-08,3680.9,3680.8,11.70950069]
["bitfinex","ETHUSD",1753258281860,1e-08,3680.9,3680.8,18.22750069]
["bitfinex","ETHUSD",1753258282067,1e-08,3680.9,3680.8,18.36270069]
["bitfinex","ETHUSD",1753258283778,1e-08,3680.9,3680.8,48.36270069]
["bitfinex","ETHUSD",1753258283963,1e-08,3680.9,3680.8,30.93976469]
["bitfinex","ETHUSD",1753258286497,1e-08,3680.9,3680.8,20.79129469]
["bitfinex","ETHUSD",1753258286802,1e-08,3680.9,3680.8,18.36170069]
["bitfinex","ETHUSD",1753258287158,1e-08,3680.9,3680.8,14.15470069]
["bitfinex","ETHUSD",1753258287464,1e-08,3680.9,3680.8,18.36170069]
["bitfinex","ETHUSD",1753258287962,1e-08,3680.9,3680.8,38.22646169]
["bitfinex","ETHUSD",1753258288162,1e-08,3680.9,3680.8,24.39503069]
["bitfinex","ETHUSD",1753258288997,1e-08,3680.9,3680.8,24.02548969]
["bitfinex","ETHUSD",1753258289203,1e-08,3680.9,3680.8,23.68502069]
["bitfinex","ETHUSD",1753258292792,1e-08,3680.9,3680.8,26.54802069]
["bitfinex","ETHUSD",1753258292997,1e-08,3680.9,3680.8,22.34102069]
["bitfinex","ETHUSD",1753258293308,1e-08,3680.9,3680.8,32.10986853]
["bitfinex","ETHUSD",1753258296299,1e-08,3680.9,3680.8,33.73986853]
["bitfinex","ETHUSD",1753258296593,1e-08,3680.9,3680.8,32.10986853]
["bitfinex","ETHUSD",1753258299584,1e-08,3680.9,3680.8,27.90286853]
["bitfinex","ETHUSD",1753258299785,1e-08,3680.9,3680.8,32.10986853]
["bitfinex","ETHUSD",1753258302453,1e-08,3680.9,3680.8,32.10886853]
["bitfinex","ETHUSD",1753258304259,1e-08,3680.9,3680.8,27.90286853]
["bitfinex","ETHUSD",1753258304558,1e-08,3680.9,3680.8,32.10886853]
["bitfinex","ETHUSD",1753258304854,1e-08,3681.7,3681.6,6.26621034]
["bitfinex","ETHUSD",1753258305055,1e-08,3681.7,3681.6,10.60741034]
["bitfinex","ETHUSD",1753258305256,1e-08,3681.7,3681.6,6.40141034]
["bitfinex","ETHUSD",1753258305427,1e-08,3681.7,3681.6,10.60741034]
["bitfinex","ETHUSD",1753258307650,1e-08,3681.7,3681.6,14.69783334]
["bitfinex","ETHUSD",1753258307982,0.04,3681.9,3681.8,6.26606279]
["bitfinex","ETHUSD",1753258307983,1e-08,3681.9,3681.8,6.26606279]
["bitfinex","ETHUSD",1753258308190,1e-08,3681.9,3681.8,19.86861179]
["bitfinex","ETHUSD",1753258308481,1e-08,3681.9,3681.8,26.18830363]
["bitfinex","ETHUSD",1753258308830,1e-08,3681.9,3681.8,23.99305063]
["bitfinex","ETHUSD",1753258309165,1e-08,3681.9,3681.8,18.68103779]
["bitfinex","ETHUSD",1753258310653,1e-08,3681.9,3681.8,18.8818463]
["bitfinex","ETHUSD",1753258310860,1e-08,3681.9,3681.8,17.3424643]
["bitfinex","ETHUSD",1753258311555,1e-08,3681.9,3681.8,15.2391043]
["bitfinex","ETHUSD",1753258311866,1e-08,3681.9,3681.8,8.6368323]
["bitfinex","ETHUSD",1753258312069,0.47460001,3681.9,3681.8,10.2570713]
["bitfinex","ETHUSD",1753258312580,0.47460001,3681.9,3681.8,10.8070713]
["bitfinex","ETHUSD",1753258314568,0.47460001,3681.9,3681.8,6.6020713]
["bitfinex","ETHUSD",1753258314773,0.47460001,3681.9,3681.8,10.8070713]
["bitfinex","ETHUSD",1753258315275,1e-08,3681.9,3681.8,16.11908414]
["bitfinex","ETHUSD",1753258315582,1e-08,3681.9,3681.8,22.07397814]
["bitfinex","ETHUSD",1753258315786,0.00200001,3681.9,3681.8,22.07397814]
["bitfinex","ETHUSD",1753258317050,1e-08,3681.9,3681.8,22.07397814]
["bitfinex","ETHUSD",1753258317689,1e-08,3681.9,3681.8,21.87316963]
["bitfinex","ETHUSD",1753258318447,1e-08,3681.9,3681.8,19.81229363]
["bitfinex","ETHUSD",1753258319449,1e-08,3681.9,3681.8,10.60626279]
["bitfinex","ETHUSD",1753258319891,1e-08,3681.9,3681.8,12.79210779]
["bitfinex","ETHUSD",1753258320394,1e-08,3681.9,3681.8,13.13110779]
["bitfinex","ETHUSD",1753258320572,1e-08,3681.9,3681.8,16.33010779]
["bitfinex","ETHUSD",1753258321674,1e-08,3681.9,3681.8,16.53683123]
["bitfinex","ETHUSD",1753258323096,1e-08,3681.9,3681.8,10.81198623]
["bitfinex","ETHUSD",1753258323284,1e-08,3681.9,3681.8,16.89136623]
["bitfinex","ETHUSD",1753258324101,1e-08,3681.9,3681.8,13.96337323]
["bitfinex","ETHUSD",1753258324303,1e-08,3681.9,3681.8,10.81198623]
["bitfinex","ETHUSD",1753258326564,1e-08,3681.9,3681.8,12.21183623]
["bitfinex","ETHUSD",1753258326769,1e-08,3681.9,3681.8,16.41483623]
["bitfinex","ETHUSD",1753258327502,1e-08,3681.9,3681.8,12.21183623]
["bitfinex","ETHUSD",1753258327700,1e-08,3681.9,3681.8,16.41483623]
["bitfinex","ETHUSD",1753258327900,1e-08,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258328072,0.44110001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258328685,0.44110001,3681.9,3681.8,6.60798623]
["bitfinex","ETHUSD",1753258328885,0.44110001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258329495,1e-08,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258329876,0.76180001,3681.9,3681.8,6.60798623]
["bitfinex","ETHUSD",1753258330099,1.20290001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258330295,1.20290001,3681.9,3681.8,6.60798623]
["bitfinex","ETHUSD",1753258330612,1.20290001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258331307,1.20290001,3681.9,3681.8,6.60798623]
["bitfinex","ETHUSD",1753258331509,1.20290001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258331689,0.44110001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258332305,0.44110001,3681.9,3681.8,6.60798623]
["bitfinex","ETHUSD",1753258332488,0.44110001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258335987,0.44110001,3681.9,3681.8,10.80998623]
["bitfinex","ETHUSD",1753258336579,0.44110001,3681.9,3681.8,6.60798623]
["bitfinex","ETHUSD",1753258336816,0.44110001,3681.9,3681.8,10.80998623]
["bitfinex","ETHUSD",1753258338429,0.44110001,3681.9,3681.8,10.81098623]
["bitfinex","ETHUSD",1753258341426,0.44110001,3681.9,3681.8,10.80998623]
["bitfinex","ETHUSD",1753258341720,0.44110001,3681.9,3681.8,6.05898623]
["bitfinex","ETHUSD",1753258341923,0.44110001,3681.9,3681.8,6.60898623]
["bitfinex","ETHUSD",1753258342138,0.44110001,3681.9,3681.8,10.80998623]
["bitfinex","ETHUSD",1753258343219,0.44110001,3681.9,3681.8,6.60898623]
["bitfinex","ETHUSD",1753258343429,1.26140001,3681.9,3681.8,0.1362]
["bitfinex","ETHUSD",1753258343599,1.26140001,3681.9,3681.8,6.91806279]
["bitfinex","ETHUSD",1753258344122,1.26140001,3681.9,3681.8,9.91806279]
["bitfinex","ETHUSD",1753258345919,1.26140001,3681.9,3681.8,5.71706279]
["bitfinex","ETHUSD",1753258346087,1.26140001,3681.9,3681.8,9.91806279]
["bitfinex","ETHUSD",1753258347531,1.26140001,3681.9,3681.8,3.001]
["bitfinex","ETHUSD",1753258347691,4.63473032,3681.9,3681.8,7.202]
["bitfinex","ETHUSD",1753258348316,4.63473032,3681.9,3681.8,3.001]
["bitfinex","ETHUSD",1753258348645,4.63473032,3681.9,3681.8,7.202]
["bitfinex","ETHUSD",1753258349203,4.63473032,3681.9,3681.8,3.001]
["bitfinex","ETHUSD",1753258349404,4.63473032,3681.9,3681.8,7.202]
["bitfinex","ETHUSD",1753258352930,4.63473032,3681.9,3681.8,4.202]
["bitfinex","ETHUSD",1753258354222,4.63473032,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753258354423,4.63473032,3681.9,3681.8,4.201]
["bitfinex","ETHUSD",1753258355465,4.63473032,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753258357261,1.9187413,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753258358258,1.9187413,3681.9,3681.8,4.201]
["bitfinex","ETHUSD",1753258358442,1.26140001,3681.9,3681.8,4.201]
["bitfinex","ETHUSD",1753258360368,1.26140001,3681.9,3681.8,6.91706279]
["bitfinex","ETHUSD",1753258361375,1e-08,3681.9,3681.8,9.91706279]
["bitfinex","ETHUSD",1753258361674,1e-08,3681.9,3681.8,10.05226279]
["bitfinex","ETHUSD",1753258364350,0.44450001,3681.9,3681.8,7.3362]
["bitfinex","ETHUSD",1753258365049,0.44450001,3681.9,3681.8,10.05226279]
["bitfinex","ETHUSD",1753258365443,1e-08,3681.9,3681.8,10.05226279]
["bitfinex","ETHUSD",1753258365687,1e-08,3681.9,3681.8,10.60226279]
["bitfinex","ETHUSD",1753258365838,1e-08,3681.9,3681.8,11.06556279]
["bitfinex","ETHUSD",1753258366364,1e-08,3681.9,3681.8,10.60226279]
["bitfinex","ETHUSD",1753258366560,1e-08,3681.9,3681.8,11.06556279]
["bitfinex","ETHUSD",1753258367076,1e-08,3681.9,3681.8,10.60226279]
["bitfinex","ETHUSD",1753258368535,1e-08,3681.9,3681.8,5.85226279]
["bitfinex","ETHUSD",1753258368737,0.44450001,3681.9,3681.8,7.3342]
["bitfinex","ETHUSD",1753258368936,0.44450001,3681.9,3681.8,10.05026279]
["bitfinex","ETHUSD",1753258370881,0.44450001,3681.9,3681.8,7.3342]
["bitfinex","ETHUSD",1753258371051,0.34450001,3681.9,3681.8,7.3342]
["bitfinex","ETHUSD",1753258371252,0.34450001,3681.9,3681.8,10.05026279]
["bitfinex","ETHUSD",1753258371870,0.782,3682.1,3682.0,5.71591526]
["bitfinex","ETHUSD",1753258372077,0.002,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1753258372078,0.8159,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1753258372377,0.8159,3682.4,3682.3,5.71569399]
["bitfinex","ETHUSD",1753258372583,0.8159,3682.4,3682.3,5.85089399]
["bitfinex","ETHUSD",1753258373283,1.2604,3682.4,3682.3,5.85089399]
["bitfinex","ETHUSD",1753258373657,1.2604,3682.4,3682.3,3.1352]
["bitfinex","ETHUSD",1753258373964,1.2604,3682.4,3682.3,5.85089399]
["bitfinex","ETHUSD",1753258374380,1.2604,3682.4,3682.3,3.1352]
["bitfinex","ETHUSD",1753258375570,1.2604,3682.4,3682.3,5.85089399]
["bitfinex","ETHUSD",1753258375878,1.2604,3682.4,3682.3,3.1352]
["bitfinex","ETHUSD",1753258376084,1.2604,3682.4,3682.3,4.197]
["bitfinex","ETHUSD",1753258376085,3.97602024,3682.4,3682.3,4.197]
["bitfinex","ETHUSD",1753258376279,1.2604,3682.4,3682.3,4.197]
["bitfinex","ETHUSD",1753258376577,5.17637694,3682.4,3682.3,7.197]
["bitfinex","ETHUSD",1753258377186,2.4607567,3682.4,3682.3,7.197]
["bitfinex","ETHUSD",1753258377946,1.2604,3682.4,3682.3,7.197]
["bitfinex","ETHUSD",1753258378769,1.2604,3682.4,3682.3,7.196]
["bitfinex","ETHUSD",1753258380048,1.2604,3682.4,3682.3,3.0]
["bitfinex","ETHUSD",1753258380249,1.2604,3682.4,3682.3,7.196]
["bitfinex","ETHUSD",1753258380988,1.2604,3682.4,3682.3,9.91169399]
["bitfinex","ETHUSD",1753258380989,0.002,3682.4,3682.3,9.91169399]
["bitfinex","ETHUSD",1753258381151,0.002,3682.4,3682.3,10.50979399]
["bitfinex","ETHUSD",1753258381692,0.002,3682.4,3682.3,11.32659399]
["bitfinex","ETHUSD",1753258382051,0.002,3682.4,3682.3,10.86369399]
["bitfinex","ETHUSD",1753258382948,0.002,3682.4,3682.3,11.32659399]
["bitfinex","ETHUSD",1753258383562,0.002,3682.4,3682.3,10.86369399]
["bitfinex","ETHUSD",1753258384985,0.002,3682.4,3682.3,11.32659399]
["bitfinex","ETHUSD",1753258385551,0.002,3682.4,3682.3,10.86369399]
["bitfinex","ETHUSD",1753258386689,0.002,3682.4,3682.3,10.04689399]
["bitfinex","ETHUSD",1753258393301,0.002,3682.4,3682.3,10.50979399]
["bitfinex","ETHUSD",1753258395799,0.002,3682.4,3682.3,11.83119399]
["bitfinex","ETHUSD",1753258399498,1e-08,3682.4,3682.3,11.36829399]
["bitfinex","ETHUSD",1753258399686,1e-08,3682.4,3682.3,11.83119399]
["bitfinex","ETHUSD",1753258402023,1e-08,3682.4,3682.3,11.82719399]
["bitfinex","ETHUSD",1753258406417,1e-08,3682.4,3682.3,7.17229399]
["bitfinex","ETHUSD",1753258406582,1e-08,3682.4,3682.3,10.04189399]
["bitfinex","ETHUSD",1753258407092,1e-08,3682.4,3682.3,10.59189399]
["bitfinex","ETHUSD",1753258409081,1e-08,3682.4,3682.3,10.59089399]
["bitfinex","ETHUSD",1753258410322,1e-08,3682.4,3682.3,10.04089399]
["bitfinex","ETHUSD",1753258412924,1e-08,3682.4,3682.3,5.85089399]
["bitfinex","ETHUSD",1753258413129,1e-08,3682.4,3682.3,10.04089399]
["bitfinex","ETHUSD",1753258413438,1e-08,3682.4,3681.9,0.001]
["bitfinex","ETHUSD",1753258413439,1.24100001,3682.4,3681.9,0.001]
["bitfinex","ETHUSD",1753258413752,3.1643203,3682.3,3681.9,0.001]
["bitfinex","ETHUSD",1753258413903,3.16430138,3682.3,3682.0,4.19]
["bitfinex","ETHUSD",1753258414098,2.71570138,3682.3,3682.1,3.0]
["bitfinex","ETHUSD",1753258414317,0.4486,3682.2,3681.9,0.001]
["bitfinex","ETHUSD",1753258414540,2.71590554,3682.1,3682.0,4.19]
["bitfinex","ETHUSD",1753258414703,2.71577329,3682.2,3682.1,3.0]
["bitfinex","ETHUSD",1753258415042,2.71577329,3682.2,3682.1,7.19]
["bitfinex","ETHUSD",1753258415221,2.71569578,3682.3,3682.1,7.19]
["bitfinex","ETHUSD",1753258415537,0.4486,3682.2,3682.1,7.19]
["bitfinex","ETHUSD",1753258416599,3.16436774,3682.2,3682.1,7.19]
["bitfinex","ETHUSD",1753258417839,0.7631,3682.1,3681.9,0.001]
["bitfinex","ETHUSD",1753258418044,0.7631,3682.1,3682.0,7.19]
["bitfinex","ETHUSD",1753258418223,1.2117,3682.1,3682.0,7.19]
["bitfinex","ETHUSD",1753258424550,1.2117,3682.1,3682.0,7.189]
["bitfinex","ETHUSD",1753258426942,1.2117,3682.1,3682.0,7.19]
["bitfinex","ETHUSD",1753258430478,0.4486,3682.1,3682.0,7.19]
["bitfinex","ETHUSD",1753258432967,0.4486,3682.1,3682.0,3.001]
["bitfinex","ETHUSD",1753258433168,3.1644415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258433348,3.1644415,3682.1,3682.0,4.189]
["bitfinex","ETHUSD",1753258435573,3.1644415,3682.1,3682.0,4.188]
["bitfinex","ETHUSD",1753258435947,3.1644415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258436142,3.1644415,3682.1,3682.0,4.188]
["bitfinex","ETHUSD",1753258437872,3.1644415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258438077,3.1644415,3682.1,3682.0,4.188]
["bitfinex","ETHUSD",1753258438894,0.4486,3682.1,3682.0,4.188]
["bitfinex","ETHUSD",1753258441448,0.4486,3682.1,3682.0,4.188]
["bitfinex","ETHUSD",1753258442997,3.1644415,3682.1,3682.0,4.188]
["bitfinex","ETHUSD",1753258443292,3.1644415,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258444592,0.4486,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258445986,3.1644415,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258446492,0.4486,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258447156,3.1644415,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258447464,0.4486,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258447682,3.1644415,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258448290,0.4486,3682.1,3682.0,4.187]
["bitfinex","ETHUSD",1753258448462,3.1644415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258448795,0.4486,3682.1,3682.0,4.186]
["bitfinex","ETHUSD",1753258449389,0.4486,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258449390,3.1644415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258449589,3.9702415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258461800,8.1542415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258462004,3.9702415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258468626,8.1532415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258472611,3.9702415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258474239,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258474414,3.9515415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258475729,2.71567338,3682.4,3682.0,0.001]
["bitfinex","ETHUSD",1753258475928,2.71574432,3682.3,3682.0,0.001]
["bitfinex","ETHUSD",1753258476105,2.71566443,3682.4,3682.0,0.465]
["bitfinex","ETHUSD",1753258476308,0.1352,3682.2,3682.0,0.465]
["bitfinex","ETHUSD",1753258476544,0.1352,3682.2,3682.1,0.464]
["bitfinex","ETHUSD",1753258477244,0.1352,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258478445,2.850981,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258478654,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258478951,3.1717415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258479117,2.71578422,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258479632,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258482653,0.1352,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258482654,2.85098941,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258482856,2.85098941,3682.2,3682.0,0.465]
["bitfinex","ETHUSD",1753258483055,0.1352,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258483252,2.85096774,3682.2,3682.1,0.464]
["bitfinex","ETHUSD",1753258483556,0.1352,3682.2,3682.1,0.464]
["bitfinex","ETHUSD",1753258484153,2.85096774,3682.2,3682.1,0.464]
["bitfinex","ETHUSD",1753258484352,0.1352,3682.2,3682.1,0.464]
["bitfinex","ETHUSD",1753258485363,2.85096774,3682.2,3682.1,0.464]
["bitfinex","ETHUSD",1753258485565,0.1352,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258485768,2.71574009,3682.3,3682.0,0.6002]
["bitfinex","ETHUSD",1753258485967,2.71574009,3682.3,3682.0,0.1362]
["bitfinex","ETHUSD",1753258486855,2.71574009,3682.3,3682.0,0.001]
["bitfinex","ETHUSD",1753258486856,5.31201284,3682.3,3682.0,0.001]
["bitfinex","ETHUSD",1753258487175,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258491169,3.1717415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258491966,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258492268,3.3069415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258492664,2.8510415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258493864,0.1352,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258494169,0.1352,3682.1,3682.0,0.465]
["bitfinex","ETHUSD",1753258494466,2.8510415,3682.1,3682.0,0.465]
["bitfinex","ETHUSD",1753258497474,2.8510415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258499167,4.0777415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258499472,0.1352,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258500380,2.8510415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258500891,0.1352,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258501194,2.8510415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258502251,3.3151415,3682.1,3682.0,4.178]
["bitfinex","ETHUSD",1753258502869,4.1034415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258507584,8.2794415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258508867,13.59145434,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258512597,2.71591526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753258512806,3.93331526,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1753258513500,3.93331526,3682.0,3681.2,0.001]
["bitfinex","ETHUSD",1753258513501,3.46973169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753258513807,8.78174453,3681.3,3681.2,1e-08]
["bitfinex","ETHUSD",1753258513983,3.60500548,3681.2,3681.1,0.001]
["bitfinex","ETHUSD",1753258514179,8.24510548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753258514508,38.24510548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753258515095,38.24510548,3681.2,3680.8,0.001]
["bitfinex","ETHUSD",1753258515096,8.78203972,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753258515291,3.4701745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753258515604,7.6461745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753258515772,2.85214832,3680.6,3680.4,0.02857534]
["bitfinex","ETHUSD",1753258516109,4.06954832,3680.6,3680.4,0.001]
["bitfinex","ETHUSD",1753258516305,4.06954832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753258516493,2.71724362,3680.2,3680.0,0.001]
["bitfinex","ETHUSD",1753258516697,2.71724362,3680.2,3679.8,0.001]
["bitfinex","ETHUSD",1753258516698,12.7543303,3680.1,3679.8,0.001]
["bitfinex","ETHUSD",1753258517013,3.47916514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258517370,3.94326514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258517810,8.11926514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258518673,6.89346514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258518870,2.71746514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258520611,2.71715097,3680.4,3679.8,0.001]
["bitfinex","ETHUSD",1753258520612,2.71717942,3680.3,3679.8,1.2264]
["bitfinex","ETHUSD",1753258520774,0.1352,3680.1,3679.8,0.765]
["bitfinex","ETHUSD",1753258520972,0.1352,3680.1,3679.9,0.4614]
["bitfinex","ETHUSD",1753258521704,0.1352,3680.1,3679.8,0.765]
["bitfinex","ETHUSD",1753258521906,0.1352,3680.1,3680.0,0.4614]
["bitfinex","ETHUSD",1753258522204,2.85251746,3680.1,3680.0,0.4614]
["bitfinex","ETHUSD",1753258522607,0.1352,3680.1,3680.0,0.4614]
["bitfinex","ETHUSD",1753258523781,0.1352,3680.7,3680.3,0.7574]
["bitfinex","ETHUSD",1753258523976,0.1352,3681.0,3680.4,0.5966]
["bitfinex","ETHUSD",1753258524306,0.1352,3681.0,3680.5,0.4614]
["bitfinex","ETHUSD",1753258524488,0.1352,3681.0,3680.5,3.4614]
["bitfinex","ETHUSD",1753258524807,2.71677923,3680.9,3680.5,0.4614]
["bitfinex","ETHUSD",1753258525027,0.1352,3681.0,3680.6,0.4614]
["bitfinex","ETHUSD",1753258525182,2.85186342,3681.0,3680.5,3.0]
["bitfinex","ETHUSD",1753258525382,2.71673551,3680.9,3680.6,0.4614]
["bitfinex","ETHUSD",1753258525627,2.71673551,3680.9,3680.7,0.4614]
["bitfinex","ETHUSD",1753258525795,2.71673551,3680.9,3680.4,3.1352]
["bitfinex","ETHUSD",1753258525999,2.71673551,3680.9,3680.8,0.4614]
["bitfinex","ETHUSD",1753258526508,0.1352,3681.0,3680.8,0.4614]
["bitfinex","ETHUSD",1753258527209,2.85185751,3681.0,3680.8,0.4614]
["bitfinex","ETHUSD",1753258527415,0.1352,3681.0,3680.8,0.4614]
["bitfinex","ETHUSD",1753258527873,2.8518793,3681.0,3680.8,0.4614]
["bitfinex","ETHUSD",1753258528080,0.1352,3681.0,3680.8,0.4614]
["bitfinex","ETHUSD",1753258528391,2.85192023,3681.0,3680.8,0.4614]
["bitfinex","ETHUSD",1753258529302,0.1352,3681.0,3680.8,0.4614]
["bitfinex","ETHUSD",1753258529505,0.1352,3681.0,3680.5,2.71696795]
["bitfinex","ETHUSD",1753258529700,0.1352,3681.0,3680.5,0.4397]
["bitfinex","ETHUSD",1753258529904,2.85186164,3681.0,3680.5,0.4397]
["bitfinex","ETHUSD",1753258530321,0.1352,3681.0,3680.5,4.6147]
["bitfinex","ETHUSD",1753258530527,0.1352,3681.0,3680.6,0.4397]
["bitfinex","ETHUSD",1753258530935,0.1352,3681.0,3680.5,4.175]
["bitfinex","ETHUSD",1753258531137,0.1352,3681.0,3680.7,0.4397]
["bitfinex","ETHUSD",1753258531495,0.1352,3681.0,3680.8,0.4397]
["bitfinex","ETHUSD",1753258531697,2.85185478,3681.0,3680.8,0.4397]
["bitfinex","ETHUSD",1753258532036,2.71672688,3680.9,3680.6,0.4397]
["bitfinex","ETHUSD",1753258532438,2.85186684,3681.0,3680.6,0.4397]
["bitfinex","ETHUSD",1753258532602,2.85186684,3681.0,3680.7,0.4397]
["bitfinex","ETHUSD",1753258533021,2.71674318,3680.9,3680.7,0.4397]
["bitfinex","ETHUSD",1753258534032,0.1352,3681.0,3680.8,0.4397]
["bitfinex","ETHUSD",1753258534397,0.1352,3681.0,3680.9,0.4397]
["bitfinex","ETHUSD",1753258534795,2.85185308,3681.0,3680.9,0.4397]
["bitfinex","ETHUSD",1753258535310,2.85185308,3681.0,3680.7,0.4397]
["bitfinex","ETHUSD",1753258535997,2.71673224,3680.9,3680.7,0.4397]
["bitfinex","ETHUSD",1753258536534,2.85186147,3681.0,3680.5,4.6147]
["bitfinex","ETHUSD",1753258536743,2.85186147,3681.0,3680.6,0.4397]
["bitfinex","ETHUSD",1753258537401,2.85186147,3681.0,3680.7,0.4397]
["bitfinex","ETHUSD",1753258537636,0.1352,3681.0,3680.5,4.175]
["bitfinex","ETHUSD",1753258537854,2.71672688,3680.9,3680.5,4.6147]
["bitfinex","ETHUSD",1753258538223,2.85191551,3681.0,3680.5,0.4397]
["bitfinex","ETHUSD",1753258538449,2.85191551,3681.0,3680.3,0.7574]
["bitfinex","ETHUSD",1753258538450,2.7168745,3680.7,3680.6,4.174]
["bitfinex","ETHUSD",1753258538724,3.1583745,3680.7,3680.6,4.174]
["bitfinex","ETHUSD",1753258538947,2.7168745,3680.7,3680.6,4.174]
["bitfinex","ETHUSD",1753258540319,2.7168745,3680.7,3680.3,0.7574]
["bitfinex","ETHUSD",1753258540524,0.1352,3680.6,3680.5,3.0]
["bitfinex","ETHUSD",1753258540760,0.1352,3680.6,3680.5,4.173]
["bitfinex","ETHUSD",1753258541234,0.1352,3680.6,3680.5,0.4397]
["bitfinex","ETHUSD",1753258541426,0.1352,3680.6,3680.5,4.6127]
["bitfinex","ETHUSD",1753258542362,0.002,3681.0,3680.9,6.26672688]
["bitfinex","ETHUSD",1753258542562,0.002,3681.0,3680.9,11.24952688]
["bitfinex","ETHUSD",1753258542725,0.002,3681.0,3680.9,11.13922688]
["bitfinex","ETHUSD",1753258544124,0.002,3681.0,3680.9,11.68922688]
["bitfinex","ETHUSD",1753258544859,0.002,3681.0,3680.9,7.51622688]
["bitfinex","ETHUSD",1753258545064,1e-08,3681.0,3680.9,34.21680388]
["bitfinex","ETHUSD",1753258545272,0.002,3681.8,3681.7,2.71613656]
["bitfinex","ETHUSD",1753258545437,0.002,3681.8,3681.7,10.66863656]
["bitfinex","ETHUSD",1753258545630,0.002,3681.8,3681.7,11.10833656]
["bitfinex","ETHUSD",1753258546363,0.002,3681.8,3681.7,11.65833656]
["bitfinex","ETHUSD",1753258546860,0.002,3681.8,3681.7,7.48533656]
["bitfinex","ETHUSD",1753258547045,0.002,3681.8,3681.7,11.65733656]
["bitfinex","ETHUSD",1753258548758,0.002,3681.8,3681.7,11.10733656]
["bitfinex","ETHUSD",1753258549124,0.002,3681.8,3681.7,11.13582434]
["bitfinex","ETHUSD",1753258550944,0.002,3681.8,3681.7,11.13482434]
["bitfinex","ETHUSD",1753258551328,0.002,3681.8,3681.7,6.96382434]
["bitfinex","ETHUSD",1753258551529,0.002,3681.8,3681.7,11.13482434]
["bitfinex","ETHUSD",1753258552460,0.002,3681.8,3681.7,11.27002434]
["bitfinex","ETHUSD",1753258552666,0.002,3681.8,3681.7,7.09902434]
["bitfinex","ETHUSD",1753258552874,0.002,3681.8,3681.7,10.83032434]
["bitfinex","ETHUSD",1753258553051,0.002,3681.8,3681.7,8.11418778]
["bitfinex","ETHUSD",1753258553684,0.002,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258553843,3.15956279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258554042,3.15956279,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258554473,3.15956279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258554779,3.29476279,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258555445,3.29476279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258555773,3.29476279,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258556842,0.002,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258557879,0.002,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258558883,0.4435,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258559089,3.15956279,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258559584,0.002,3681.8,3681.7,4.19948778]
["bitfinex","ETHUSD",1753258560652,0.002,3681.8,3681.7,11.19892434]
["bitfinex","ETHUSD",1753258560981,0.002,3681.8,3681.7,11.74892434]
["bitfinex","ETHUSD",1753258561448,0.002,3681.8,3681.7,11.19892434]
["bitfinex","ETHUSD",1753258561648,0.002,3681.8,3681.7,7.02792434]
["bitfinex","ETHUSD",1753258561848,0.002,3681.8,3681.7,11.19892434]
["bitfinex","ETHUSD",1753258562153,0.002,3681.8,3681.7,11.19792434]
["bitfinex","ETHUSD",1753258563792,0.002,3681.8,3681.7,8.00848778]
["bitfinex","ETHUSD",1753258564092,0.002,3681.8,3681.7,7.19848778]
["bitfinex","ETHUSD",1753258565274,0.002,3681.8,3681.7,3.02848778]
["bitfinex","ETHUSD",1753258565480,0.002,3681.8,3681.7,7.19848778]
["bitfinex","ETHUSD",1753258565815,0.002,3681.8,3681.7,3.02848778]
["bitfinex","ETHUSD",1753258566086,0.4517,3681.8,3681.7,7.19848778]
["bitfinex","ETHUSD",1753258566258,0.4517,3681.8,3681.7,3.02848778]
["bitfinex","ETHUSD",1753258566454,0.002,3681.8,3681.7,7.19848778]
["bitfinex","ETHUSD",1753258566659,0.002,3681.8,3681.7,7.67178778]
["bitfinex","ETHUSD",1753258566878,0.002,3681.8,3681.7,7.19848778]
["bitfinex","ETHUSD",1753258567055,0.002,3681.8,3681.7,3.02848778]
["bitfinex","ETHUSD",1753258567256,0.002,3681.8,3681.7,7.19848778]
["bitfinex","ETHUSD",1753258567580,0.002,3681.8,3681.7,3.02848778]
["bitfinex","ETHUSD",1753258567778,0.002,3681.8,3681.7,7.19848778]
["bitfinex","ETHUSD",1753258569397,0.002,3681.8,3681.7,9.91462434]
["bitfinex","ETHUSD",1753258569688,0.002,3681.8,3681.7,10.70902434]
["bitfinex","ETHUSD",1753258569890,0.002,3681.8,3681.7,7.99288778]
["bitfinex","ETHUSD",1753258570487,0.002,3681.8,3681.7,3.82288778]
["bitfinex","ETHUSD",1753258570658,0.002,3681.8,3681.7,7.99288778]
["bitfinex","ETHUSD",1753258571202,0.002,3681.8,3681.7,10.70902434]
["bitfinex","ETHUSD",1753258571891,0.002,3681.8,3681.7,11.18232434]
["bitfinex","ETHUSD",1753258572193,0.002,3681.8,3681.7,8.46618778]
["bitfinex","ETHUSD",1753258572374,0.002,3681.8,3681.7,11.18232434]
["bitfinex","ETHUSD",1753258575875,0.002,3681.8,3681.7,9.91462434]
["bitfinex","ETHUSD",1753258576272,0.002,3681.8,3681.7,10.38792434]
["bitfinex","ETHUSD",1753258577468,0.002,3681.8,3681.7,11.16172434]
["bitfinex","ETHUSD",1753258578389,0.002,3681.8,3681.7,11.71172434]
["bitfinex","ETHUSD",1753258580189,0.002,3681.8,3681.7,6.51842434]
["bitfinex","ETHUSD",1753258580374,0.002,3681.8,3681.7,10.68742434]
["bitfinex","ETHUSD",1753258580993,0.002,3681.8,3681.7,7.19748778]
["bitfinex","ETHUSD",1753258581369,0.002,3681.8,3681.7,9.91362434]
["bitfinex","ETHUSD",1753258581768,0.002,3681.8,3681.7,7.19748778]
["bitfinex","ETHUSD",1753258582167,0.002,3681.8,3681.7,3.02848778]
["bitfinex","ETHUSD",1753258582514,0.4517,3681.8,3681.7,7.19748778]
["bitfinex","ETHUSD",1753258583045,3.95136279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258583322,4.08656279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258583524,4.08656279,3681.8,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258584216,2.85326279,3681.8,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258584425,0.002,3681.8,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258584718,0.002,3681.8,3681.7,10.4140857]
["bitfinex","ETHUSD",1753258584918,0.002,3681.8,3681.7,11.20842434]
["bitfinex","ETHUSD",1753258585708,0.04,3681.9,3681.8,5.71606279]
["bitfinex","ETHUSD",1753258585897,0.04,3681.9,3681.8,6.18936279]
["bitfinex","ETHUSD",1753258586213,0.04,3681.9,3681.8,6.32456279]
["bitfinex","ETHUSD",1753258586417,0.04,3681.9,3681.8,5.85126279]
["bitfinex","ETHUSD",1753258587084,0.04,3681.9,3681.8,6.32456279]
["bitfinex","ETHUSD",1753258589225,0.04,3681.9,3681.8,5.85126279]
["bitfinex","ETHUSD",1753258590010,0.04,3681.9,3681.8,10.02026279]
["bitfinex","ETHUSD",1753258591553,0.04,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1753258591832,0.4934,3681.9,3681.8,4.169]
["bitfinex","ETHUSD",1753258592253,0.4934,3681.9,3681.8,3.0]
["bitfinex","ETHUSD",1753258592400,3.20938902,3681.9,3681.8,7.169]
["bitfinex","ETHUSD",1753258592943,2.71606279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258593244,3.95006279,3681.8,3681.7,7.19748778]
["bitfinex","ETHUSD",1753258594218,3.95006279,3681.8,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258595202,0.04,3681.9,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258595512,0.04,3681.9,3681.8,4.169]
["bitfinex","ETHUSD",1753258601021,0.4934,3681.9,3681.8,4.169]
["bitfinex","ETHUSD",1753258602951,0.04,3681.9,3681.8,4.169]
["bitfinex","ETHUSD",1753258603137,0.04,3681.9,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258603138,3.20938902,3681.9,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258603324,3.30466279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258603530,0.5886,3681.8,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258604455,3.30466279,3681.8,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258605142,3.30466279,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258605364,3.30466279,3681.8,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258606591,0.1352,3681.8,3681.7,0.02848778]
["bitfinex","ETHUSD",1753258606868,0.042,3681.9,3681.7,4.19748778]
["bitfinex","ETHUSD",1753258607371,0.042,3681.9,3681.7,6.91360575]
["bitfinex","ETHUSD",1753258607557,0.042,3681.9,3681.8,3.4444]
["bitfinex","ETHUSD",1753258607867,0.042,3681.9,3681.8,7.06656279]
["bitfinex","ETHUSD",1753258608989,0.042,3681.9,3681.8,7.3042]
["bitfinex","ETHUSD",1753258609144,0.042,3681.9,3681.8,10.02026279]
["bitfinex","ETHUSD",1753258609344,0.042,3681.9,3681.8,10.46466279]
["bitfinex","ETHUSD",1753258609871,0.042,3681.9,3681.8,10.02026279]
["bitfinex","ETHUSD",1753258610233,0.042,3681.9,3681.8,10.46466279]
["bitfinex","ETHUSD",1753258611070,0.042,3681.9,3681.8,11.21566279]
["bitfinex","ETHUSD",1753258614194,0.042,3681.9,3681.8,8.4996]
["bitfinex","ETHUSD",1753258615771,0.042,3681.9,3681.8,8.0542]
["bitfinex","ETHUSD",1753258617818,0.04,3684.9,3684.8,2.71385149]
["bitfinex","ETHUSD",1753258617962,0.04,3684.9,3684.8,4.168]
["bitfinex","ETHUSD",1753258618163,0.4934,3684.9,3682.8,2.71527394]
["bitfinex","ETHUSD",1753258618366,0.4934,3684.9,3683.9,3.0]
["bitfinex","ETHUSD",1753258618614,0.7823,3684.8,3683.6,0.55]
["bitfinex","ETHUSD",1753258618796,0.4534,3684.7,3683.6,4.3562]
["bitfinex","ETHUSD",1753258618962,0.4534,3684.7,3683.5,0.3363818]
["bitfinex","ETHUSD",1753258619308,0.4534,3684.7,3682.8,0.8062]
["bitfinex","ETHUSD",1753258619472,0.4534,3684.7,3683.8,3.0]
["bitfinex","ETHUSD",1753258619798,0.4534,3684.7,3684.0,2.71437747]
["bitfinex","ETHUSD",1753258620381,0.4534,3684.7,3683.7,3.0]
["bitfinex","ETHUSD",1753258620580,0.4534,3684.7,3684.0,2.71443658]
["bitfinex","ETHUSD",1753258621691,4.7764,3684.7,3684.1,2.71436289]
["bitfinex","ETHUSD",1753258621898,0.4332,3684.6,3684.1,2.71436289]
["bitfinex","ETHUSD",1753258622086,0.4332,3684.6,3684.0,2.7144359]
["bitfinex","ETHUSD",1753258623119,0.4332,3684.6,3684.1,2.71431925]
["bitfinex","ETHUSD",1753258623412,0.4332,3684.6,3683.7,2.71466188]
["bitfinex","ETHUSD",1753258623616,0.4332,3684.6,3683.4,4.324]
["bitfinex","ETHUSD",1753258623914,5.0983,3684.5,3683.1,3.0]
["bitfinex","ETHUSD",1753258624216,3.14735839,3684.4,3683.5,2.71476171]
["bitfinex","ETHUSD",1753258624414,5.0983,3684.5,3683.1,5.71503798]
["bitfinex","ETHUSD",1753258624616,0.4332,3684.3,3683.4,2.71487198]
["bitfinex","ETHUSD",1753258624915,2.71435215,3684.2,3683.3,3.0]
["bitfinex","ETHUSD",1753258625116,3.14760114,3684.1,3683.3,5.71495653]
["bitfinex","ETHUSD",1753258625306,0.4332,3684.1,3683.3,3.0]
["bitfinex","ETHUSD",1753258625622,0.4332,3684.1,3683.5,2.71480505]
["bitfinex","ETHUSD",1753258625981,0.4332,3684.1,3683.3,3.0]
["bitfinex","ETHUSD",1753258625982,0.4332,3684.1,3683.4,2.71486481]
["bitfinex","ETHUSD",1753258626183,4.7462,3684.1,3683.4,2.71486481]
["bitfinex","ETHUSD",1753258626380,0.4332,3684.0,3683.4,2.71486481]
["bitfinex","ETHUSD",1753258626720,3.14766263,3684.0,3683.3,3.0]
["bitfinex","ETHUSD",1753258627021,0.4332,3683.9,3683.4,2.71486306]
["bitfinex","ETHUSD",1753258627880,0.5684,3683.9,3683.4,2.71486306]
["bitfinex","ETHUSD",1753258628284,0.5684,3683.9,3683.6,2.71473256]
["bitfinex","ETHUSD",1753258628285,0.4332,3683.8,3683.6,2.71473256]
["bitfinex","ETHUSD",1753258628502,0.1352,3683.9,3683.4,2.71482889]
["bitfinex","ETHUSD",1753258628697,0.1352,3683.9,3683.5,2.7147952]
["bitfinex","ETHUSD",1753258628698,0.4332,3683.7,3683.5,2.7147952]
["bitfinex","ETHUSD",1753258629022,0.4332,3683.6,3683.5,2.7147952]
["bitfinex","ETHUSD",1753258629410,0.1352,3683.9,3683.4,2.71487826]
["bitfinex","ETHUSD",1753258629605,0.1352,3683.9,3683.6,2.71467279]
["bitfinex","ETHUSD",1753258629789,0.4332,3683.8,3683.6,2.71467279]
["bitfinex","ETHUSD",1753258630435,0.4332,3684.1,3683.3,3.0]
["bitfinex","ETHUSD",1753258630635,0.1352,3684.2,3683.8,2.71457549]
["bitfinex","ETHUSD",1753258630934,0.5684,3684.2,3683.7,2.71463731]
["bitfinex","ETHUSD",1753258631086,0.5684,3684.2,3683.8,2.71453167]
["bitfinex","ETHUSD",1753258631288,0.4332,3684.1,3683.7,2.71464775]
["bitfinex","ETHUSD",1753258631728,0.1352,3684.2,3683.6,2.84991663]
["bitfinex","ETHUSD",1753258631889,0.4332,3684.1,3683.6,2.84991663]
["bitfinex","ETHUSD",1753258632090,0.4332,3684.0,3683.6,2.84991663]
["bitfinex","ETHUSD",1753258632302,0.4332,3684.0,3683.6,2.84991029]
["bitfinex","ETHUSD",1753258632712,0.4332,3684.0,3683.6,0.1352]
["bitfinex","ETHUSD",1753258632989,0.4332,3684.0,3683.6,2.84992449]
["bitfinex","ETHUSD",1753258635801,0.4332,3683.0,3682.9,0.0284785]
["bitfinex","ETHUSD",1753258637132,3.14837784,3683.0,3682.9,0.0284785]
["bitfinex","ETHUSD",1753258637299,0.4332,3683.0,3682.9,0.0284785]
["bitfinex","ETHUSD",1753258637496,2.71517784,3683.0,3682.9,0.0284785]
["bitfinex","ETHUSD",1753258637836,4.09417784,3683.0,3682.9,0.0284785]
["bitfinex","ETHUSD",1753258638534,2.7153673,3682.8,3682.3,3.0]
["bitfinex","ETHUSD",1753258638829,2.71560213,3682.5,3682.3,3.0]
["bitfinex","ETHUSD",1753258638998,0.4332,3682.4,3682.3,3.0]
["bitfinex","ETHUSD",1753258639202,3.14882024,3682.4,3682.1,0.1752]
["bitfinex","ETHUSD",1753258639407,0.4332,3682.3,3682.1,0.1752]
["bitfinex","ETHUSD",1753258640242,3.14889661,3682.3,3682.1,0.1752]
["bitfinex","ETHUSD",1753258641046,3.14889661,3682.3,3682.1,0.37740582]
["bitfinex","ETHUSD",1753258641247,2.71576774,3682.2,3682.1,0.37740582]
["bitfinex","ETHUSD",1753258641410,3.14896774,3682.2,3682.1,0.24220582]
["bitfinex","ETHUSD",1753258641814,3.14896774,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753258643418,0.4332,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753258643754,3.14896774,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753258644349,0.4332,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753258648060,0.4332,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753258648877,0.1352,3682.4,3682.1,0.041]
["bitfinex","ETHUSD",1753258649077,0.4332,3682.3,3682.1,0.041]
["bitfinex","ETHUSD",1753258649369,0.1352,3682.4,3682.1,0.041]
["bitfinex","ETHUSD",1753258649370,0.4332,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753258650944,0.1352,3682.4,3682.1,2.75682542]
["bitfinex","ETHUSD",1753258651148,0.1352,3682.4,3682.2,2.71576739]
["bitfinex","ETHUSD",1753258652357,0.1352,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753258652559,0.8106,3683.0,3682.5,2.71548947]
["bitfinex","ETHUSD",1753258652733,1.2534,3683.0,3682.5,2.71549347]
["bitfinex","ETHUSD",1753258652933,0.4428,3682.9,3682.4,2.71560953]
["bitfinex","ETHUSD",1753258653340,3.52578375,3683.0,3682.4,2.71560953]
["bitfinex","ETHUSD",1753258653540,0.4428,3682.9,3682.4,2.71560953]
["bitfinex","ETHUSD",1753258653866,0.4428,3682.8,3682.2,3.0]
["bitfinex","ETHUSD",1753258654168,0.1352,3682.8,3682.1,3.1762]
["bitfinex","ETHUSD",1753258654341,0.578,3682.8,3682.2,2.71572059]
["bitfinex","ETHUSD",1753258654541,3.29332663,3682.8,3682.2,2.71572059]
["bitfinex","ETHUSD",1753258654742,3.29332663,3682.8,3682.1,5.89201326]
["bitfinex","ETHUSD",1753258654942,0.578,3682.8,3682.2,2.71576754]
["bitfinex","ETHUSD",1753258655344,3.2933369,3682.8,3682.2,2.71576754]
["bitfinex","ETHUSD",1753258655884,3.2933369,3682.8,3682.1,5.89202393]
["bitfinex","ETHUSD",1753258656250,0.4428,3682.7,3682.2,2.71575455]
["bitfinex","ETHUSD",1753258656452,2.8505369,3682.8,3682.2,2.71575455]
["bitfinex","ETHUSD",1753258656747,0.4428,3682.6,3682.2,2.71575455]
["bitfinex","ETHUSD",1753258657254,0.4428,3682.6,3682.1,3.1762]
["bitfinex","ETHUSD",1753258657454,0.4428,3682.6,3682.2,2.71574307]
["bitfinex","ETHUSD",1753258658553,0.1352,3682.8,3682.2,2.71574307]
["bitfinex","ETHUSD",1753258658889,0.1352,3682.8,3682.1,3.1762]
["bitfinex","ETHUSD",1753258659091,0.4428,3682.9,3682.4,2.85079245]
["bitfinex","ETHUSD",1753258659250,3.15788274,3683.2,3682.3,3.0]
["bitfinex","ETHUSD",1753258659446,7.55908274,3683.2,3682.6,0.1352]
["bitfinex","ETHUSD",1753258659670,7.55908274,3683.2,3682.6,2.85062851]
["bitfinex","ETHUSD",1753258660185,2.71510775,3683.1,3682.6,0.1352]
["bitfinex","ETHUSD",1753258660482,3.15790775,3683.1,3682.6,0.1352]
["bitfinex","ETHUSD",1753258660654,2.71510775,3683.1,3682.6,0.1352]
["bitfinex","ETHUSD",1753258660854,3.15797939,3683.0,3682.6,0.1352]
["bitfinex","ETHUSD",1753258661253,2.71537998,3682.8,3682.3,3.0]
["bitfinex","ETHUSD",1753258661459,1.1948,3682.7,3682.3,3.0]
["bitfinex","ETHUSD",1753258661916,0.4428,3682.6,3682.3,3.0]
["bitfinex","ETHUSD",1753258662071,0.4428,3682.6,3682.3,5.71568455]
["bitfinex","ETHUSD",1753258662471,0.4428,3682.6,3682.4,2.71560764]
["bitfinex","ETHUSD",1753258662705,0.4428,3682.6,3682.5,3.0]
["bitfinex","ETHUSD",1753258662974,0.1352,3682.8,3682.5,3.0]
["bitfinex","ETHUSD",1753258663488,0.578,3682.8,3682.5,3.0]
["bitfinex","ETHUSD",1753258663706,0.578,3682.8,3682.4,3.0]
["bitfinex","ETHUSD",1753258663911,0.4428,3682.7,3682.4,3.0]
["bitfinex","ETHUSD",1753258664412,0.4428,3682.7,3682.4,2.71561078]
["bitfinex","ETHUSD",1753258664774,0.4428,3682.7,3682.4,3.0]
["bitfinex","ETHUSD",1753258665522,1.2419,3683.0,3682.4,5.71559508]
["bitfinex","ETHUSD",1753258665713,1.2419,3683.0,3682.4,5.85079508]
["bitfinex","ETHUSD",1753258666011,0.4428,3682.9,3682.4,3.1352]
["bitfinex","ETHUSD",1753258666190,3.15807835,3682.9,3682.4,3.1352]
["bitfinex","ETHUSD",1753258666513,0.4428,3682.8,3682.4,3.1352]
["bitfinex","ETHUSD",1753258666678,3.51430378,3683.0,3682.4,3.1352]
["bitfinex","ETHUSD",1753258666880,0.4428,3682.7,3682.4,3.1352]
["bitfinex","ETHUSD",1753258667079,0.4428,3682.7,3682.4,2.8508087]
["bitfinex","ETHUSD",1753258667479,0.4428,3682.7,3682.4,0.1352]
["bitfinex","ETHUSD",1753258667680,0.4428,3682.7,3682.4,2.85079977]
["bitfinex","ETHUSD",1753258668207,0.4428,3682.7,3682.4,0.1352]
["bitfinex","ETHUSD",1753258668401,0.4428,3682.7,3682.4,2.85081602]
["bitfinex","ETHUSD",1753258669102,0.4428,3682.7,3682.4,0.1352]
["bitfinex","ETHUSD",1753258669521,0.4428,3682.7,3682.4,2.850806]
["bitfinex","ETHUSD",1753258669899,0.4428,3682.7,3682.4,0.1352]
["bitfinex","ETHUSD",1753258670102,2.71527452,3682.9,3682.4,0.1352]
["bitfinex","ETHUSD",1753258670442,0.4428,3682.8,3682.4,0.1352]
["bitfinex","ETHUSD",1753258670644,0.4428,3682.8,3682.4,2.85081436]
["bitfinex","ETHUSD",1753258670804,0.4428,3682.7,3682.4,2.85081436]
["bitfinex","ETHUSD",1753258673079,0.4428,3682.7,3682.5,2.71548343]
["bitfinex","ETHUSD",1753258673201,0.4428,3682.9,3682.5,2.71548343]
["bitfinex","ETHUSD",1753258673401,0.7991,3683.0,3682.5,2.71548343]
["bitfinex","ETHUSD",1753258673698,0.4428,3682.9,3682.5,2.71548343]
["bitfinex","ETHUSD",1753258673895,0.7991,3683.0,3682.5,2.71548343]
["bitfinex","ETHUSD",1753258674095,0.4428,3682.9,3682.4,0.1352]
["bitfinex","ETHUSD",1753258674499,0.7991,3683.0,3682.4,0.1352]
["bitfinex","ETHUSD",1753258674500,0.4428,3682.8,3682.4,2.85079058]
["bitfinex","ETHUSD",1753258674702,0.4428,3682.7,3682.4,0.1352]
["bitfinex","ETHUSD",1753258675024,0.4428,3682.6,3682.4,0.1352]
["bitfinex","ETHUSD",1753258675225,2.71527966,3682.9,3682.4,0.1352]
["bitfinex","ETHUSD",1753258675411,0.4428,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753258675614,0.4428,3682.5,3682.3,7.247]
["bitfinex","ETHUSD",1753258676016,0.4428,3682.4,3682.3,7.247]
["bitfinex","ETHUSD",1753258676638,0.4428,3682.4,3682.3,3.0]
["bitfinex","ETHUSD",1753258677141,0.4428,3682.4,3682.1,0.041]
["bitfinex","ETHUSD",1753258677344,2.71576774,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753258677846,3.15856774,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753258678804,3.98916774,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753258680473,8.80724636,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753258680742,13.04924636,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753258681127,13.49334636,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753258682704,2.7163579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753258682906,7.7115579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753258683135,8.1556579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753258684636,3.9156579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753258684843,8.1556579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753258685040,8.1556579,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753258687042,30.0,3681.3,3681.0,0.001]
["bitfinex","ETHUSD",1753258687241,8.85638908,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753258687748,9.30048908,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753258688867,13.53848908,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753258690151,44.2162576,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1753258690461,3.66565308,3681.0,3680.9,1e-08]
["bitfinex","ETHUSD",1753258690666,3.4974745,3680.7,3680.5,0.001]
["bitfinex","ETHUSD",1753258690868,13.0414843,3680.7,3680.5,0.001]
["bitfinex","ETHUSD",1753258691064,13.55267374,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753258691365,43.55267374,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753258693371,3.53776979,3680.3,3680.2,1e-08]
["bitfinex","ETHUSD",1753258693668,3.53806514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258693867,7.77106514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258694028,8.21516514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258694682,11.21516514,3679.9,3679.8,0.001]
["bitfinex","ETHUSD",1753258696382,6.5025867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258696536,16.0425965,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258696736,16.4866965,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258698136,3.9466867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258698335,8.1816867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258703078,3.9466867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258703292,8.1756867,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258703652,13.4836965,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753258704468,3.40296056,3679.5,3679.4,1e-08]
["bitfinex","ETHUSD",1753258704754,7.08218217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753258704975,11.31018217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753258705156,11.75428217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753258705358,2.71842548,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1753258705681,13.06943528,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1753258706086,13.51353528,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1753258706683,16.51353528,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1753258706873,17.06353528,3678.6,3678.5,1e-08]
["bitfinex","ETHUSD",1753258707390,3.52872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753258707550,3.52872111,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753258707551,13.61373091,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753258707750,14.05783091,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753258707973,14.05783091,3678.2,3678.0,0.001]
["bitfinex","ETHUSD",1753258707974,4.19319503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1753258708291,7.63729503,3678.1,3678.0,1e-08]
["bitfinex","ETHUSD",1753258710177,2.71923861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258710384,16.58654841,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258710584,17.04504841,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258710777,11.20103861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258711293,3.96103861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258711493,6.96023861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258711990,7.41873861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258712395,2.71923861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258712587,6.96223861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258714698,7.42073861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258718465,2.71923861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258718696,6.95823861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258719178,2.71923861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258719400,4.241,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753258719772,0.1352,3677.7,3677.4,1e-08]
["bitfinex","ETHUSD",1753258720100,0.0182,3677.9,3677.4,1e-08]
["bitfinex","ETHUSD",1753258720266,0.0182,3677.9,3677.6,0.7779]
["bitfinex","ETHUSD",1753258720466,0.0182,3677.9,3677.8,2.7190168]
["bitfinex","ETHUSD",1753258720698,0.0182,3677.9,3677.8,3.5153168]
["bitfinex","ETHUSD",1753258721403,0.0182,3677.9,3677.8,0.7963]
["bitfinex","ETHUSD",1753258721607,0.0182,3677.9,3677.8,3.5153168]
["bitfinex","ETHUSD",1753258721803,0.0182,3677.9,3677.8,3.54250696]
["bitfinex","ETHUSD",1753258722002,0.0182,3677.9,3677.8,3.67770696]
["bitfinex","ETHUSD",1753258722603,0.0182,3677.9,3677.8,0.9315]
["bitfinex","ETHUSD",1753258724302,0.0182,3677.9,3677.8,0.7963]
["bitfinex","ETHUSD",1753258725810,0.0182,3677.9,3677.8,7.0653168]
["bitfinex","ETHUSD",1753258725970,2.71825916,3678.9,3678.2,0.8162]
["bitfinex","ETHUSD",1753258726172,2.71825916,3678.9,3678.2,3.53491131]
["bitfinex","ETHUSD",1753258726401,2.71815175,3679.0,3678.3,2.71863672]
["bitfinex","ETHUSD",1753258726607,2.71783442,3679.4,3678.6,2.7183629]
["bitfinex","ETHUSD",1753258726784,2.71793734,3679.3,3678.6,2.7183629]
["bitfinex","ETHUSD",1753258727109,2.71798455,3679.2,3678.6,2.7183629]
["bitfinex","ETHUSD",1753258727606,2.71798455,3679.2,3678.5,2.71848881]
["bitfinex","ETHUSD",1753258727966,2.71806012,3679.1,3678.5,2.71848881]
["bitfinex","ETHUSD",1753258728171,2.71806012,3679.1,3678.4,0.8331]
["bitfinex","ETHUSD",1753258728172,2.71820649,3678.9,3678.4,0.8331]
["bitfinex","ETHUSD",1753258728407,0.4585,3679.4,3678.4,0.8331]
["bitfinex","ETHUSD",1753258728408,2.71805227,3679.2,3678.4,0.8331]
["bitfinex","ETHUSD",1753258728711,2.71815078,3679.0,3678.4,0.8331]
["bitfinex","ETHUSD",1753258728872,2.71815078,3679.0,3678.4,3.55166872]
["bitfinex","ETHUSD",1753258729385,0.4585,3679.4,3678.4,0.8331]
["bitfinex","ETHUSD",1753258729582,2.7183301,3678.8,3678.4,0.8331]
["bitfinex","ETHUSD",1753258729782,2.71833578,3678.8,3678.4,0.8331]
["bitfinex","ETHUSD",1753258729974,2.7182288,3678.9,3678.4,0.8331]
["bitfinex","ETHUSD",1753258730176,2.71815686,3679.0,3678.4,3.55166867]
["bitfinex","ETHUSD",1753258730682,0.4585,3679.4,3678.4,0.8331]
["bitfinex","ETHUSD",1753258731010,2.7182549,3678.9,3678.4,0.8331]
["bitfinex","ETHUSD",1753258731212,2.71815212,3679.0,3678.4,0.8331]
["bitfinex","ETHUSD",1753258731512,2.71820946,3678.9,3678.4,0.8331]
["bitfinex","ETHUSD",1753258731875,2.71813982,3679.0,3678.4,0.8331]
["bitfinex","ETHUSD",1753258732211,2.71813982,3679.0,3678.4,3.55165975]
["bitfinex","ETHUSD",1753258732397,2.71820771,3678.9,3678.4,0.8331]
["bitfinex","ETHUSD",1753258732805,0.4585,3679.4,3678.4,0.8331]
["bitfinex","ETHUSD",1753258732806,2.71839677,3678.7,3678.4,0.8331]
["bitfinex","ETHUSD",1753258732985,4.239,3679.5,3678.4,0.8331]
["bitfinex","ETHUSD",1753258733310,2.71870352,3678.3,3678.1,0.8309]
["bitfinex","ETHUSD",1753258734505,2.71859048,3678.4,3678.1,0.8309]
["bitfinex","ETHUSD",1753258735912,2.85386557,3678.3,3678.1,0.8309]
["bitfinex","ETHUSD",1753258736277,0.1352,3678.3,3678.1,0.8309]
["bitfinex","ETHUSD",1753258736933,2.85385373,3678.3,3678.1,0.8309]
["bitfinex","ETHUSD",1753258737071,2.71872111,3678.2,3678.1,0.8309]
["bitfinex","ETHUSD",1753258737407,2.71883209,3678.1,3677.8,4.238]
["bitfinex","ETHUSD",1753258737599,2.7187239,3678.2,3677.8,4.238]
["bitfinex","ETHUSD",1753258737907,3.31237137,3678.3,3677.8,4.238]
["bitfinex","ETHUSD",1753258738109,0.1352,3678.3,3677.9,0.8195]
["bitfinex","ETHUSD",1753258738479,0.1352,3678.3,3677.9,5.0535]
["bitfinex","ETHUSD",1753258739432,2.85385518,3678.3,3677.9,5.0535]
["bitfinex","ETHUSD",1753258739719,2.7182491,3678.9,3678.0,0.782]
["bitfinex","ETHUSD",1753258739916,2.43373509,3681.8,3679.3,5.858]
["bitfinex","ETHUSD",1753258740118,0.4671,3682.8,3681.8,2.71606279]
["bitfinex","ETHUSD",1753258740319,4.04,3681.9,3681.8,10.27306279]
["bitfinex","ETHUSD",1753258740493,0.04,3681.9,3681.8,10.40826279]
["bitfinex","ETHUSD",1753258740907,0.04,3681.9,3681.8,12.19114995]
["bitfinex","ETHUSD",1753258741212,0.04,3681.9,3681.8,12.39963164]
["bitfinex","ETHUSD",1753258741522,0.04,3681.9,3681.8,11.93204448]
["bitfinex","ETHUSD",1753258742224,0.04,3681.9,3681.8,7.37004448]
["bitfinex","ETHUSD",1753258742391,0.04,3681.9,3681.8,11.93104448]
["bitfinex","ETHUSD",1753258744492,0.04,3681.9,3681.8,11.92204448]
["bitfinex","ETHUSD",1753258745296,0.04,3681.9,3681.8,11.91804448]
["bitfinex","ETHUSD",1753258747228,0.04,3681.9,3681.8,7.37004448]
["bitfinex","ETHUSD",1753258747392,0.04,3681.9,3681.8,11.91204448]
["bitfinex","ETHUSD",1753258748200,0.04,3681.9,3681.8,7.37004448]
["bitfinex","ETHUSD",1753258748606,0.04,3681.9,3681.8,11.90604448]
["bitfinex","ETHUSD",1753258748820,0.04,3681.9,3681.8,7.37004448]
["bitfinex","ETHUSD",1753258749019,0.04,3681.9,3681.8,11.90604448]
["bitfinex","ETHUSD",1753258750313,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753258750513,0.04,3682.9,3682.8,7.28642529]
["bitfinex","ETHUSD",1753258750834,0.04,3682.9,3682.8,10.97162529]
["bitfinex","ETHUSD",1753258751514,0.04,3682.9,3682.8,6.44262529]
["bitfinex","ETHUSD",1753258751715,0.04,3682.9,3682.8,10.96962529]
["bitfinex","ETHUSD",1753258752101,0.04,3682.9,3682.8,10.96862529]
["bitfinex","ETHUSD",1753258752922,0.04,3682.9,3682.8,3.1773]
["bitfinex","ETHUSD",1753258753123,0.04,3682.9,3682.8,10.41362529]
["bitfinex","ETHUSD",1753258753538,0.04,3682.9,3682.8,10.82842529]
["bitfinex","ETHUSD",1753258757811,0.042,3682.9,3682.8,10.82842529]
["bitfinex","ETHUSD",1753258758343,0.042,3682.9,3682.8,8.1121]
["bitfinex","ETHUSD",1753258758842,0.042,3682.9,3682.8,7.5621]
["bitfinex","ETHUSD",1753258759045,0.042,3682.9,3682.8,3.0]
["bitfinex","ETHUSD",1753258759220,0.5091,3682.9,3682.8,7.512]
["bitfinex","ETHUSD",1753258760038,0.042,3682.9,3682.8,7.512]
["bitfinex","ETHUSD",1753258762651,0.5091,3682.9,3682.8,7.512]
["bitfinex","ETHUSD",1753258763146,0.5091,3682.9,3682.4,0.8113]
["bitfinex","ETHUSD",1753258763349,0.4671,3682.8,3682.6,3.0]
["bitfinex","ETHUSD",1753258763560,2.71533215,3682.8,3682.7,4.6322]
["bitfinex","ETHUSD",1753258764060,3.18243215,3682.8,3682.7,4.497]
["bitfinex","ETHUSD",1753258765219,2.71541682,3682.7,3682.5,0.1352]
["bitfinex","ETHUSD",1753258765446,3.18251682,3682.7,3682.6,3.0]
["bitfinex","ETHUSD",1753258765644,3.18251682,3682.7,3682.6,7.491]
["bitfinex","ETHUSD",1753258765838,3.18251682,3682.7,3682.5,0.1352]
["bitfinex","ETHUSD",1753258766058,2.71563946,3682.4,3682.2,0.1352]
["bitfinex","ETHUSD",1753258766256,0.1352,3682.8,3682.2,0.1352]
["bitfinex","ETHUSD",1753258766257,2.71569399,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1753258766566,3.18279399,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1753258766850,3.18279399,3682.3,3682.2,4.6242]
["bitfinex","ETHUSD",1753258767019,0.4671,3682.3,3682.2,4.6242]
["bitfinex","ETHUSD",1753258767222,3.18279399,3682.3,3682.2,4.489]
["bitfinex","ETHUSD",1753258767552,0.4671,3682.3,3682.2,4.489]
["bitfinex","ETHUSD",1753258768442,3.18279399,3682.3,3682.2,4.489]
["bitfinex","ETHUSD",1753258769560,3.18279399,3682.3,3681.9,0.1352]
["bitfinex","ETHUSD",1753258769561,2.7158415,3682.1,3682.0,4.48]
["bitfinex","ETHUSD",1753258769733,3.1494415,3682.1,3682.0,4.48]
["bitfinex","ETHUSD",1753258770429,0.7551,3682.0,3681.5,3.0]
["bitfinex","ETHUSD",1753258770629,0.4336,3681.9,3681.7,3.1352]
["bitfinex","ETHUSD",1753258770945,0.4336,3681.8,3681.7,3.1352]
["bitfinex","ETHUSD",1753258774559,0.4336,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753258774856,0.4336,3681.8,3681.7,3.1352]
["bitfinex","ETHUSD",1753258775018,2.71628412,3681.5,3681.4,0.19966413]
["bitfinex","ETHUSD",1753258775217,3.28508412,3681.5,3681.4,0.19966413]
["bitfinex","ETHUSD",1753258775416,4.06358412,3681.5,3681.4,0.19966413]
["bitfinex","ETHUSD",1753258775659,2.71665308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753258776351,3.15025308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753258776554,0.1352,3681.1,3680.9,0.001]
["bitfinex","ETHUSD",1753258776729,0.4336,3681.8,3680.9,0.001]
["bitfinex","ETHUSD",1753258776950,2.71619542,3681.7,3681.0,4.469]
["bitfinex","ETHUSD",1753258777337,0.4336,3681.8,3681.0,4.469]
["bitfinex","ETHUSD",1753258777338,2.71622524,3681.6,3681.0,4.469]
["bitfinex","ETHUSD",1753258777744,3.14971784,3681.8,3681.0,7.18563281]
["bitfinex","ETHUSD",1753258778061,3.14971784,3681.8,3681.1,2.71657911]
["bitfinex","ETHUSD",1753258778223,2.71613742,3681.7,3681.0,7.18564141]
["bitfinex","ETHUSD",1753258778423,2.71613742,3681.7,3681.1,2.71656299]
["bitfinex","ETHUSD",1753258778624,2.71613742,3681.7,3681.0,7.18563188]
["bitfinex","ETHUSD",1753258779262,3.14968931,3681.8,3681.1,2.71657073]
["bitfinex","ETHUSD",1753258779460,0.805,3682.3,3681.8,2.71599842]
["bitfinex","ETHUSD",1753258779761,2.71557247,3682.5,3681.8,2.71599842]
["bitfinex","ETHUSD",1753258779762,2.71557247,3682.5,3681.8,7.17705133]
["bitfinex","ETHUSD",1753258780326,2.71562432,3682.4,3681.8,4.461]
["bitfinex","ETHUSD",1753258780728,2.71556446,3682.5,3681.8,7.17702577]
["bitfinex","ETHUSD",1753258780927,2.71556446,3682.5,3681.9,2.71598852]
["bitfinex","ETHUSD",1753258781856,3.14907386,3682.6,3681.9,2.7159871]
["bitfinex","ETHUSD",1753258782229,2.71556646,3682.5,3681.8,7.17704671]
["bitfinex","ETHUSD",1753258782429,2.71563279,3682.4,3681.8,7.17704671]
["bitfinex","ETHUSD",1753258782731,2.71556703,3682.5,3681.8,7.17704671]
["bitfinex","ETHUSD",1753258783061,2.71563591,3682.4,3681.8,4.461]
["bitfinex","ETHUSD",1753258783762,2.71563591,3682.4,3681.8,7.17706079]
["bitfinex","ETHUSD",1753258783961,2.71563591,3682.4,3681.8,4.461]
["bitfinex","ETHUSD",1753258783962,3.14923591,3682.4,3681.8,4.461]
["bitfinex","ETHUSD",1753258784159,3.14924781,3682.4,3681.8,4.461]
["bitfinex","ETHUSD",1753258784335,0.4336,3682.4,3681.8,7.17699294]
["bitfinex","ETHUSD",1753258784538,0.4336,3682.4,3681.8,7.17704596]
["bitfinex","ETHUSD",1753258784924,0.4336,3682.4,3681.9,2.71597804]
["bitfinex","ETHUSD",1753258785223,3.14922058,3682.4,3681.8,7.17704755]
["bitfinex","ETHUSD",1753258785768,2.71570157,3682.3,3681.8,4.461]
["bitfinex","ETHUSD",1753258785956,3.14930157,3682.3,3681.8,4.461]
["bitfinex","ETHUSD",1753258786155,0.4336,3682.2,3681.8,4.461]
["bitfinex","ETHUSD",1753258786365,0.4336,3682.1,3681.8,4.461]
["bitfinex","ETHUSD",1753258787637,3.14944201,3682.1,3681.8,4.461]
["bitfinex","ETHUSD",1753258787833,0.4336,3682.0,3681.8,4.461]
["bitfinex","ETHUSD",1753258789637,3.14961438,3681.9,3681.7,0.1352]
["bitfinex","ETHUSD",1753258789840,2.71606279,3681.8,3680.9,2.71771123]
["bitfinex","ETHUSD",1753258790038,2.85133656,3681.7,3681.1,0.1352]
["bitfinex","ETHUSD",1753258790266,3.28493656,3681.7,3681.1,0.1352]
["bitfinex","ETHUSD",1753258790450,0.4336,3681.6,3681.1,3.1352]
["bitfinex","ETHUSD",1753258790651,3.14991527,3681.5,3681.1,3.1352]
["bitfinex","ETHUSD",1753258790893,0.761,3682.3,3681.6,3.0]
["bitfinex","ETHUSD",1753258791049,0.1352,3682.5,3681.7,4.435]
["bitfinex","ETHUSD",1753258791252,2.71562024,3682.4,3681.9,0.1352]
["bitfinex","ETHUSD",1753258791476,0.4336,3682.4,3681.9,0.1352]
["bitfinex","ETHUSD",1753258791651,3.14922603,3682.4,3681.9,0.1352]
["bitfinex","ETHUSD",1753258792067,0.4336,3682.4,3681.9,2.8511774]
["bitfinex","ETHUSD",1753258792854,3.14923642,3682.4,3681.9,0.1352]
["bitfinex","ETHUSD",1753258794877,2.71569471,3682.3,3681.9,0.1352]
["bitfinex","ETHUSD",1753258795055,0.4336,3682.2,3681.9,0.1352]
["bitfinex","ETHUSD",1753258795382,0.4336,3682.1,3681.9,0.1352]
["bitfinex","ETHUSD",1753258797078,0.1352,3682.5,3681.9,0.1352]
["bitfinex","ETHUSD",1753258797286,3.14951526,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753258797777,0.4336,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753258798357,2.71578438,3682.2,3681.9,0.1352]
["bitfinex","ETHUSD",1753258798680,3.14944215,3682.1,3681.9,0.1352]
["bitfinex","ETHUSD",1753258798890,2.71584215,3682.1,3681.9,0.1352]
["bitfinex","ETHUSD",1753258799109,3.14951526,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753258800360,0.4336,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753258800803,3.14951526,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753258801507,0.8127,3681.9,3681.2,0.806]
["bitfinex","ETHUSD",1753258801806,2.7163579,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1753258802040,2.71643169,3681.3,3681.2,4.411]
["bitfinex","ETHUSD",1753258802311,2.71655307,3681.2,3681.0,4.41]
["bitfinex","ETHUSD",1753258802601,1.86922947,3682.0,3680.9,0.001]
["bitfinex","ETHUSD",1753258802766,2.71634412,3681.5,3680.9,0.02816726]
["bitfinex","ETHUSD",1753258802971,2.71622684,3681.6,3680.9,0.001]
["bitfinex","ETHUSD",1753258803567,2.71622684,3681.6,3680.9,2.71766047]
["bitfinex","ETHUSD",1753258803750,3.18794618,3681.7,3681.0,4.412]
["bitfinex","ETHUSD",1753258803958,0.4718,3682.1,3681.2,0.8019]
["bitfinex","ETHUSD",1753258804171,4.412,3682.0,3681.2,0.8019]
["bitfinex","ETHUSD",1753258804393,0.48838,3681.9,3681.3,2.71637358]
["bitfinex","ETHUSD",1753258804991,0.48838,3681.9,3681.4,2.71635013]
["bitfinex","ETHUSD",1753258805203,0.48838,3681.9,3681.2,7.92940329]
["bitfinex","ETHUSD",1753258805204,0.4718,3682.1,3681.3,5.71643023]
["bitfinex","ETHUSD",1753258805516,3.18764518,3682.1,3681.4,2.71628524]
["bitfinex","ETHUSD",1753258805663,2.71575391,3682.3,3681.4,2.74352147]
["bitfinex","ETHUSD",1753258805859,1.11027067,3682.3,3681.5,2.71628412]
["bitfinex","ETHUSD",1753258806180,0.4738,3682.4,3681.8,2.71601297]
["bitfinex","ETHUSD",1753258806496,0.4738,3682.4,3681.9,0.8189]
["bitfinex","ETHUSD",1753258806659,0.002,3682.4,3681.9,0.8189]
["bitfinex","ETHUSD",1753258806990,2.71574445,3682.3,3681.9,0.8189]
["bitfinex","ETHUSD",1753258807217,3.18944346,3682.4,3681.9,0.8189]
["bitfinex","ETHUSD",1753258807385,1.14315107,3682.4,3681.9,0.8189]
["bitfinex","ETHUSD",1753258807582,0.002,3682.4,3682.0,4.405]
["bitfinex","ETHUSD",1753258807822,0.002,3682.4,3682.1,2.71578531]
["bitfinex","ETHUSD",1753258808038,0.002,3682.4,3682.1,2.74294372]
["bitfinex","ETHUSD",1753258808728,0.002,3682.4,3682.3,2.71569399]
["bitfinex","ETHUSD",1753258810532,0.002,3682.4,3682.2,2.71574273]
["bitfinex","ETHUSD",1753258810941,0.002,3682.4,3682.0,4.405]
["bitfinex","ETHUSD",1753258811104,0.002,3682.4,3682.1,3.0]
["bitfinex","ETHUSD",1753258811827,0.002,3682.4,3682.2,4.42515767]
["bitfinex","ETHUSD",1753258811998,0.002,3682.4,3682.2,4.398]
["bitfinex","ETHUSD",1753258812615,0.002,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258812820,0.4738,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258813391,0.002,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258814436,0.4738,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258815037,1.06428033,3682.4,3682.2,4.398]
["bitfinex","ETHUSD",1753258815249,0.4718,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258815397,0.4718,3682.3,3682.2,4.393]
["bitfinex","ETHUSD",1753258815799,3.18749399,3682.3,3682.2,4.393]
["bitfinex","ETHUSD",1753258818707,0.4718,3682.3,3682.2,4.393]
["bitfinex","ETHUSD",1753258819011,0.002,3682.4,3682.2,4.393]
["bitfinex","ETHUSD",1753258820009,0.002,3682.4,3682.2,7.86255766]
["bitfinex","ETHUSD",1753258820315,0.002,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258820514,0.002,3682.4,3682.3,2.85089399]
["bitfinex","ETHUSD",1753258825019,0.002,3682.4,3682.3,3.40089399]
["bitfinex","ETHUSD",1753258825221,0.002,3682.4,3682.3,3.60079399]
["bitfinex","ETHUSD",1753258825431,0.002,3682.4,3682.3,6.60079399]
["bitfinex","ETHUSD",1753258826930,0.002,3682.4,3682.3,6.40089399]
["bitfinex","ETHUSD",1753258828528,0.002,3682.4,3682.3,11.52649399]
["bitfinex","ETHUSD",1753258828729,0.002,3682.4,3682.3,11.72639399]
["bitfinex","ETHUSD",1753258830126,0.002,3682.4,3682.3,11.52649399]
["bitfinex","ETHUSD",1753258832331,0.002,3682.4,3682.3,11.72639399]
["bitfinex","ETHUSD",1753258834467,0.002,3682.4,3682.3,11.52649399]
["bitfinex","ETHUSD",1753258842684,0.002,3682.4,3682.3,7.5012]
["bitfinex","ETHUSD",1753258842886,0.4545,3682.4,3682.3,10.21689399]
["bitfinex","ETHUSD",1753258843087,0.4545,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258843448,0.4545,3682.4,3682.3,4.4692]
["bitfinex","ETHUSD",1753258843886,1.12163614,3682.4,3682.3,4.4692]
["bitfinex","ETHUSD",1753258844273,3.83725638,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258844489,1.12163614,3682.4,3682.3,4.4682]
["bitfinex","ETHUSD",1753258845475,1.12163614,3682.4,3682.3,0.6034]
["bitfinex","ETHUSD",1753258846286,0.4545,3682.4,3682.3,0.6034]
["bitfinex","ETHUSD",1753258850282,3.17012024,3682.4,3682.3,0.6034]
["bitfinex","ETHUSD",1753258850688,0.4545,3682.4,3682.3,0.6034]
["bitfinex","ETHUSD",1753258850901,3.17012024,3682.4,3682.3,0.6034]
["bitfinex","ETHUSD",1753258851184,3.17012024,3682.4,3682.3,0.1352]
["bitfinex","ETHUSD",1753258851384,2.71588971,3682.1,3681.5,0.55]
["bitfinex","ETHUSD",1753258851586,2.71588971,3682.1,3681.9,0.1352]
["bitfinex","ETHUSD",1753258851773,2.71591526,3682.0,3681.9,4.4532]
["bitfinex","ETHUSD",1753258851981,3.16841526,3682.0,3681.9,4.318]
["bitfinex","ETHUSD",1753258852610,2.7159899,3681.9,3681.6,0.1352]
["bitfinex","ETHUSD",1753258852770,0.58843322,3681.8,3681.7,7.319]
["bitfinex","ETHUSD",1753258853105,1.04093322,3681.8,3681.7,7.319]
["bitfinex","ETHUSD",1753258853441,1.04093322,3681.8,3681.6,0.1352]
["bitfinex","ETHUSD",1753258853571,0.58843322,3681.8,3681.7,4.319]
["bitfinex","ETHUSD",1753258853770,2.71594368,3682.0,3681.7,4.319]
["bitfinex","ETHUSD",1753258854283,0.4525,3681.9,3681.7,4.319]
["bitfinex","ETHUSD",1753258855305,3.16850208,3681.9,3681.7,4.319]
["bitfinex","ETHUSD",1753258855505,2.71592946,3682.0,3681.7,4.319]
["bitfinex","ETHUSD",1753258855706,0.4525,3681.8,3681.7,4.319]
["bitfinex","ETHUSD",1753258857808,0.4525,3681.8,3681.6,0.1352]
["bitfinex","ETHUSD",1753258858010,0.4525,3681.8,3681.7,4.311]
["bitfinex","ETHUSD",1753258858214,0.27159295,3681.9,3681.7,4.311]
["bitfinex","ETHUSD",1753258858576,0.72409295,3681.9,3681.7,4.311]
["bitfinex","ETHUSD",1753258858905,0.4525,3681.8,3681.7,4.311]
["bitfinex","ETHUSD",1753258861611,0.4525,3681.8,3681.7,4.302]
["bitfinex","ETHUSD",1753258864524,0.002,3682.4,3681.9,3.0]
["bitfinex","ETHUSD",1753258864821,0.4355,3682.4,3682.0,4.32415915]
["bitfinex","ETHUSD",1753258865021,0.4335,3682.3,3682.0,4.4322]
["bitfinex","ETHUSD",1753258865207,0.4335,3682.2,3682.0,4.297]
["bitfinex","ETHUSD",1753258865594,0.4335,3682.1,3682.0,4.297]
["bitfinex","ETHUSD",1753258866188,0.1372,3682.4,3682.0,4.297]
["bitfinex","ETHUSD",1753258866421,0.4335,3682.3,3682.0,4.4322]
["bitfinex","ETHUSD",1753258866621,0.4335,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1753258866825,0.74860471,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1753258867255,3.4642987,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1753258867395,0.74860471,3682.3,3682.0,4.297]
["bitfinex","ETHUSD",1753258867596,0.4335,3682.2,3682.0,4.297]
["bitfinex","ETHUSD",1753258867795,0.31510471,3682.3,3682.0,4.298]
["bitfinex","ETHUSD",1753258868112,0.4335,3682.1,3682.0,4.298]
["bitfinex","ETHUSD",1753258868711,0.30327547,3682.2,3682.0,4.298]
["bitfinex","ETHUSD",1753258868923,0.73677547,3682.2,3682.0,4.298]
["bitfinex","ETHUSD",1753258869818,0.4335,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258870144,0.4335,3682.1,3682.0,4.298]
["bitfinex","ETHUSD",1753258871245,0.81045795,3682.1,3682.0,4.298]
["bitfinex","ETHUSD",1753258872322,3.52629945,3682.1,3682.0,4.298]
["bitfinex","ETHUSD",1753258874450,8.83537108,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258874630,13.94967108,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258877449,16.94967108,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258882656,2.71576774,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258882821,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258883362,2.71579142,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258883582,3.28441366,3682.3,3682.0,0.001]
["bitfinex","ETHUSD",1753258884642,4.8627,3682.3,3682.0,0.001]
["bitfinex","ETHUSD",1753258884849,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258886337,3.1493415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258887443,8.1926415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258888231,7.0018415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258888876,3.9124415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258889145,9.71458616,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258889347,9.71558616,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258889879,9.71458616,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258891280,7.0018415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258891684,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258892484,4.78147,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753258892787,2.7158415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258893510,3.9500415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258893786,5.62607014,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258894467,4.39187014,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258894667,7.0068415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258900396,7.4568415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258903485,6.9978415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258904098,7.4478415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753258907697,3.49633656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753258907898,13.07840819,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753258908206,2.71628412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753258908506,6.99528412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753258908803,7.44528412,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753258909005,9.07035335,3681.5,3681.4,0.001]
["bitfinex","ETHUSD",1753258912713,9.90125335,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1753258913812,5.62225335,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1753258913982,8.27018412,3681.5,3681.4,1e-08]
["bitfinex","ETHUSD",1753258917338,2.85127998,3681.8,3681.4,1e-08]
["bitfinex","ETHUSD",1753258917512,2.71591944,3682.0,3681.6,0.1352]
["bitfinex","ETHUSD",1753258917711,2.71591944,3682.0,3681.7,0.1999]
["bitfinex","ETHUSD",1753258917913,0.1352,3682.2,3681.7,0.1999]
["bitfinex","ETHUSD",1753258918084,0.002,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258918503,0.002,3682.3,3682.2,0.819]
["bitfinex","ETHUSD",1753258920301,2.71772261,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258921111,0.002,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258922219,2.717695,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258922522,0.002,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258923028,0.002,3682.3,3682.2,3.72742541]
["bitfinex","ETHUSD",1753258923190,0.002,3682.3,3682.2,4.25026774]
["bitfinex","ETHUSD",1753258923925,0.002,3682.3,3682.2,1.3346]
["bitfinex","ETHUSD",1753258924088,0.002,3682.3,3682.2,0.7846]
["bitfinex","ETHUSD",1753258925614,0.002,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258926804,0.002,3682.3,3682.1,2.87817094]
["bitfinex","ETHUSD",1753258927114,0.002,3682.3,3682.1,0.1352]
["bitfinex","ETHUSD",1753258929296,0.002,3682.3,3681.9,5.0389]
["bitfinex","ETHUSD",1753258929500,0.002,3682.3,3681.9,5.1741]
["bitfinex","ETHUSD",1753258930042,2.71581007,3682.2,3681.9,5.1741]
["bitfinex","ETHUSD",1753258930193,3.18671439,3682.3,3681.9,5.1741]
["bitfinex","ETHUSD",1753258931205,0.002,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1753258931419,0.002,3682.3,3682.2,4.45682541]
["bitfinex","ETHUSD",1753258934845,0.002,3682.3,3682.2,7.45682541]
["bitfinex","ETHUSD",1753258935040,0.002,3682.3,3682.2,7.42966774]
["bitfinex","ETHUSD",1753258937048,0.002,3682.3,3682.2,11.69966774]
["bitfinex","ETHUSD",1753258937558,0.002,3682.3,3682.2,23.62052374]
["bitfinex","ETHUSD",1753258937719,0.002,3682.3,3682.2,24.23424374]
["bitfinex","ETHUSD",1753258938445,0.002,3682.3,3682.2,18.88508774]
["bitfinex","ETHUSD",1753258939319,0.002,3682.3,3682.2,41.69966774]
["bitfinex","ETHUSD",1753258939817,0.002,3682.3,3682.2,19.72166774]
["bitfinex","ETHUSD",1753258941026,0.002,3682.3,3682.2,7.42966774]
["bitfinex","ETHUSD",1753258941225,0.002,3682.3,3682.2,11.69966774]
["bitfinex","ETHUSD",1753258941656,0.002,3682.3,3682.2,11.49976774]
["bitfinex","ETHUSD",1753258942430,0.002,3682.3,3682.2,11.69966774]
["bitfinex","ETHUSD",1753258943853,0.002,3682.3,3682.2,12.59966774]
["bitfinex","ETHUSD",1753258945617,0.002,3682.3,3682.2,12.39976774]
["bitfinex","ETHUSD",1753258946833,0.002,3682.3,3682.2,8.12976774]
["bitfinex","ETHUSD",1753258947033,0.002,3682.3,3682.2,12.39876774]
["bitfinex","ETHUSD",1753258948220,0.002,3682.3,3682.2,11.56996774]
["bitfinex","ETHUSD",1753258948422,0.002,3682.3,3682.2,8.56996774]
["bitfinex","ETHUSD",1753258950530,0.002,3682.3,3682.2,1.0352]
["bitfinex","ETHUSD",1753258950735,0.4376,3682.3,3682.2,0.1352]
["bitfinex","ETHUSD",1753258951046,0.75312024,3682.3,3682.2,4.4042]
["bitfinex","ETHUSD",1753258951492,0.002,3682.3,3682.2,7.66996774]
["bitfinex","ETHUSD",1753258951704,0.002,3682.3,3682.2,8.34186774]
["bitfinex","ETHUSD",1753258958173,0.002,3682.3,3682.2,7.53476774]
["bitfinex","ETHUSD",1753258960376,0.4376,3682.3,3682.2,4.268]
["bitfinex","ETHUSD",1753258960555,0.7531175,3682.3,3682.2,4.268]
["bitfinex","ETHUSD",1753258960952,0.002,3682.3,3682.2,4.818]
["bitfinex","ETHUSD",1753258961372,0.4376,3682.3,3682.2,4.818]
["bitfinex","ETHUSD",1753258961681,0.4376,3682.3,3682.2,4.9532]
["bitfinex","ETHUSD",1753258962284,0.4376,3682.3,3682.2,0.6852]
["bitfinex","ETHUSD",1753258962486,0.4376,3682.3,3682.2,4.9532]
["bitfinex","ETHUSD",1753258963187,0.4376,3682.3,3682.2,7.66896774]
["bitfinex","ETHUSD",1753258964256,0.4376,3682.3,3682.2,4.9532]
["bitfinex","ETHUSD",1753258964978,0.4376,3682.3,3682.2,7.66896774]
["bitfinex","ETHUSD",1753258965282,0.4376,3682.3,3682.2,4.4032]
["bitfinex","ETHUSD",1753258965990,0.002,3682.3,3682.2,7.66896774]
["bitfinex","ETHUSD",1753258966590,0.002,3682.3,3682.2,8.42796774]
["bitfinex","ETHUSD",1753258967493,2.71517949,3683.0,3682.2,8.42796774]
["bitfinex","ETHUSD",1753258967494,0.002,3683.2,3682.4,0.8094]
["bitfinex","ETHUSD",1753258967793,0.002,3683.7,3683.1,15.16855566]
["bitfinex","ETHUSD",1753258967965,0.042,3683.9,3683.8,7.07398819]
["bitfinex","ETHUSD",1753258968165,0.042,3683.9,3683.8,11.70632764]
["bitfinex","ETHUSD",1753258968565,0.042,3683.9,3683.8,11.90622764]
["bitfinex","ETHUSD",1753258968766,0.002,3684.3,3684.2,6.26429346]
["bitfinex","ETHUSD",1753258968980,0.002,3684.4,3684.2,6.26429346]
["bitfinex","ETHUSD",1753258968981,1e-08,3684.4,3684.3,6.26421979]
["bitfinex","ETHUSD",1753258969182,0.04,3684.9,3684.3,6.26421979]
["bitfinex","ETHUSD",1753258969183,1e-08,3685.1,3684.8,2.71385149]
["bitfinex","ETHUSD",1753258969380,1e-08,3685.1,3685.0,6.2637042]
["bitfinex","ETHUSD",1753258969577,1e-08,3685.1,3685.0,10.89604365]
["bitfinex","ETHUSD",1753258969778,1e-08,3685.1,3685.0,20.32194365]
["bitfinex","ETHUSD",1753258970196,1e-08,3685.1,3685.0,23.37669565]
["bitfinex","ETHUSD",1753258970362,1e-08,3685.1,3685.0,13.35085046]
["bitfinex","ETHUSD",1753258970689,1e-08,3685.1,3685.0,17.25351101]
["bitfinex","ETHUSD",1753258971076,1e-08,3685.1,3685.0,17.45341101]
["bitfinex","ETHUSD",1753258971482,1e-08,3685.1,3685.0,17.60959435]
["bitfinex","ETHUSD",1753258972358,1e-08,3685.1,3685.0,17.40969435]
["bitfinex","ETHUSD",1753258972954,1e-08,3685.1,3685.0,17.40869435]
["bitfinex","ETHUSD",1753258973195,1e-08,3685.1,3685.0,10.22218334]
["bitfinex","ETHUSD",1753258973402,1e-08,3685.1,3685.0,9.67218334]
["bitfinex","ETHUSD",1753258973403,0.43560001,3685.1,3685.0,9.67218334]
["bitfinex","ETHUSD",1753258973614,0.43560001,3685.1,3685.0,10.93818334]
["bitfinex","ETHUSD",1753258973956,0.43560001,3685.1,3685.0,6.67218334]
["bitfinex","ETHUSD",1753258974163,0.43560001,3685.1,3685.0,10.93818334]
["bitfinex","ETHUSD",1753258975580,0.43560001,3685.1,3685.0,6.67218334]
["bitfinex","ETHUSD",1753258975785,0.43560001,3685.1,3685.0,10.93818334]
["bitfinex","ETHUSD",1753258976189,0.43560001,3685.1,3685.0,6.67218334]
["bitfinex","ETHUSD",1753258976494,0.43560001,3685.1,3685.0,10.93818334]
["bitfinex","ETHUSD",1753258977165,0.43560001,3685.1,3685.0,6.67218334]
["bitfinex","ETHUSD",1753258977692,3.14923057,3685.1,3685.0,4.42118334]
["bitfinex","ETHUSD",1753258978200,3.14923057,3685.1,3685.0,0.15618334]
["bitfinex","ETHUSD",1753258978407,3.14923057,3685.1,3685.0,4.42118334]
["bitfinex","ETHUSD",1753258979598,4.52482334,3685.1,3685.0,4.42118334]
["bitfinex","ETHUSD",1753258979961,4.52482334,3685.1,3684.6,0.1352]
["bitfinex","ETHUSD",1753258980169,0.4669,3685.0,3684.7,4.265]
["bitfinex","ETHUSD",1753258980368,2.71377785,3684.9,3684.7,4.265]
["bitfinex","ETHUSD",1753258980701,0.4669,3684.8,3684.7,4.265]
["bitfinex","ETHUSD",1753258982093,3.18075149,3684.8,3684.7,4.265]
["bitfinex","ETHUSD",1753258982785,3.18075149,3684.8,3684.7,4.264]
["bitfinex","ETHUSD",1753258982984,0.4669,3684.8,3684.7,4.264]
["bitfinex","ETHUSD",1753258983798,3.18075149,3684.8,3684.7,4.264]
["bitfinex","ETHUSD",1753258984498,0.4669,3684.8,3684.7,4.264]
["bitfinex","ETHUSD",1753258984795,3.18075149,3684.8,3684.7,4.264]
["bitfinex","ETHUSD",1753258986801,0.4669,3684.8,3684.2,0.1352]
["bitfinex","ETHUSD",1753258986958,0.7899,3684.7,3684.3,4.264]
["bitfinex","ETHUSD",1753258987162,2.84927246,3684.5,3684.4,4.264]
["bitfinex","ETHUSD",1753258987401,2.71414612,3684.4,3684.3,4.264]
["bitfinex","ETHUSD",1753258987796,2.71435612,3684.2,3683.8,3.1352]
["bitfinex","ETHUSD",1753258987998,2.71444599,3684.0,3683.8,3.1352]
["bitfinex","ETHUSD",1753258988200,0.4669,3684.1,3683.9,4.264]
["bitfinex","ETHUSD",1753258988201,2.71442852,3684.1,3683.9,4.264]
["bitfinex","ETHUSD",1753258988402,0.1352,3684.5,3683.9,4.264]
["bitfinex","ETHUSD",1753258988567,2.7143935,3684.1,3683.9,4.264]
["bitfinex","ETHUSD",1753258988964,3.18134082,3684.0,3683.9,4.264]
["bitfinex","ETHUSD",1753258989371,3.18134082,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1753258989566,2.71439386,3684.1,3683.9,4.264]
["bitfinex","ETHUSD",1753258990178,3.18134082,3684.0,3683.9,4.264]
["bitfinex","ETHUSD",1753258990399,0.4669,3684.0,3683.9,4.264]
["bitfinex","ETHUSD",1753258991184,0.4669,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1753258991467,2.71439479,3684.1,3683.9,4.264]
["bitfinex","ETHUSD",1753258991670,2.71439479,3684.1,3684.0,4.264]
["bitfinex","ETHUSD",1753258991868,3.18129479,3684.1,3684.0,4.264]
["bitfinex","ETHUSD",1753258992308,3.18129479,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1753258992309,0.4669,3684.1,3683.8,0.1352]
["bitfinex","ETHUSD",1753258992506,3.18127691,3684.1,3683.9,4.264]
["bitfinex","ETHUSD",1753258992710,2.71437691,3684.1,3683.9,4.264]
["bitfinex","ETHUSD",1753258992909,0.4669,3684.0,3683.9,4.264]
["bitfinex","ETHUSD",1753258994496,3.18134082,3684.0,3683.9,4.264]
["bitfinex","ETHUSD",1753258994697,0.4669,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753258995582,3.18134082,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753258995803,3.99534082,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753258996410,1.2809,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753258997990,3.99534082,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753258998195,3.99734082,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753258998917,1.2829,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1753258999103,0.816,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753258999693,1.2829,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753259000714,0.002,3684.0,3683.9,3.5107145]
["bitfinex","ETHUSD",1753259000924,0.002,3684.0,3683.9,7.7737145]
["bitfinex","ETHUSD",1753259001117,0.002,3684.0,3683.9,4.263]
["bitfinex","ETHUSD",1753259001685,0.002,3684.0,3683.9,6.9775145]
["bitfinex","ETHUSD",1753259002584,0.002,3684.0,3683.9,8.3499145]
["bitfinex","ETHUSD",1753259002987,0.002,3684.0,3683.9,11.3499145]
["bitfinex","ETHUSD",1753259003206,0.002,3684.0,3683.9,11.5498145]
["bitfinex","ETHUSD",1753259005890,0.002,3684.0,3683.9,11.3499145]
["bitfinex","ETHUSD",1753259006083,0.002,3684.0,3683.9,7.5265145]
["bitfinex","ETHUSD",1753259006708,0.002,3684.0,3683.9,10.5265145]
["bitfinex","ETHUSD",1753259006910,0.002,3684.0,3683.9,11.4832145]
["bitfinex","ETHUSD",1753259008099,0.002,3684.0,3683.9,11.2833145]
["bitfinex","ETHUSD",1753259008304,0.002,3684.0,3683.9,7.0213145]
["bitfinex","ETHUSD",1753259008490,0.4689,3684.0,3683.9,5.7145145]
["bitfinex","ETHUSD",1753259008821,0.4689,3684.0,3683.9,9.9755145]
["bitfinex","ETHUSD",1753259009613,0.002,3684.0,3683.9,9.9755145]
["bitfinex","ETHUSD",1753259011126,0.002,3684.0,3683.9,10.5255145]
["bitfinex","ETHUSD",1753259013004,0.443,3684.0,3683.9,3.0]
["bitfinex","ETHUSD",1753259013209,0.443,3684.0,3683.9,7.261]
["bitfinex","ETHUSD",1753259013794,0.443,3684.0,3683.9,4.261]
["bitfinex","ETHUSD",1753259014503,0.443,3684.0,3683.9,6.9755145]
["bitfinex","ETHUSD",1753259014709,0.443,3684.0,3683.9,4.261]
["bitfinex","ETHUSD",1753259016443,0.443,3684.0,3683.9,6.9755145]
["bitfinex","ETHUSD",1753259016930,0.443,3684.0,3683.9,4.261]
["bitfinex","ETHUSD",1753259018103,0.443,3684.0,3683.9,4.26]
["bitfinex","ETHUSD",1753259019701,0.443,3684.0,3683.9,4.261]
["bitfinex","ETHUSD",1753259020631,0.002,3684.0,3683.9,8.3147145]
["bitfinex","ETHUSD",1753259022231,1e-08,3684.9,3684.8,7.09505149]
["bitfinex","ETHUSD",1753259022468,1e-08,3684.9,3684.8,11.48925149]
["bitfinex","ETHUSD",1753259022597,1e-08,3684.9,3684.8,0.6852]
["bitfinex","ETHUSD",1753259022799,0.9391,3684.8,3684.1,0.1352]
["bitfinex","ETHUSD",1753259023025,0.8039,3684.4,3683.0,0.8312]
["bitfinex","ETHUSD",1753259023225,0.8039,3684.4,3683.6,4.259]
["bitfinex","ETHUSD",1753259023226,0.1352,3684.3,3683.6,4.259]
["bitfinex","ETHUSD",1753259023415,2.71436966,3684.1,3683.7,4.267]
["bitfinex","ETHUSD",1753259023613,0.5762,3684.3,3683.7,4.267]
["bitfinex","ETHUSD",1753259023813,3.15544082,3684.0,3683.7,4.269]
["bitfinex","ETHUSD",1753259024138,3.4845049,3684.0,3683.7,4.269]
["bitfinex","ETHUSD",1753259024505,4.2948049,3684.0,3683.5,4.268]
["bitfinex","ETHUSD",1753259025411,4.2948049,3684.0,3683.2,4.268]
["bitfinex","ETHUSD",1753259027066,4.2948049,3684.0,3683.1,0.04]
["bitfinex","ETHUSD",1753259027231,7.2948049,3684.0,3683.1,0.04]
["bitfinex","ETHUSD",1753259027631,7.2948049,3684.0,3683.9,1e-08]
["bitfinex","ETHUSD",1753259029934,3.4850304,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753259030167,13.0518641,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753259030587,16.4928641,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753259030928,2.7155465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259031583,3.1565465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259031737,4.70043017,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259032348,5.48933017,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259032545,1.54388367,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259032760,0.7889,3683.2,3682.4,0.001]
["bitfinex","ETHUSD",1753259032761,0.441,3682.9,3682.4,0.001]
["bitfinex","ETHUSD",1753259032959,0.441,3682.9,3682.4,0.1362]
["bitfinex","ETHUSD",1753259033172,0.441,3682.8,3682.5,0.55]
["bitfinex","ETHUSD",1753259033360,0.1352,3682.9,3682.5,0.55]
["bitfinex","ETHUSD",1753259033560,0.441,3682.8,3682.5,0.55]
["bitfinex","ETHUSD",1753259034076,4.4082,3683.1,3682.5,4.0676271]
["bitfinex","ETHUSD",1753259034638,0.1352,3683.1,3682.5,4.0676271]
["bitfinex","ETHUSD",1753259035152,2.85033633,3683.1,3682.5,1.3521]
["bitfinex","ETHUSD",1753259035971,0.1352,3683.1,3682.5,4.06763958]
["bitfinex","ETHUSD",1753259036381,2.85030923,3683.1,3682.5,1.3521]
["bitfinex","ETHUSD",1753259037576,2.85030923,3683.1,3682.5,0.55]
["bitfinex","ETHUSD",1753259037577,2.71537653,3682.8,3682.5,0.55]
["bitfinex","ETHUSD",1753259037775,2.71541863,3682.7,3682.5,0.55]
["bitfinex","ETHUSD",1753259037984,2.71547276,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259038153,3.15647276,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259038475,2.7155465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259038677,0.441,3683.1,3682.5,0.55]
["bitfinex","ETHUSD",1753259038977,0.441,3683.1,3682.5,0.6852]
["bitfinex","ETHUSD",1753259039168,0.5762,3683.3,3682.8,0.55]
["bitfinex","ETHUSD",1753259039352,7.56818472,3683.3,3682.9,0.55]
["bitfinex","ETHUSD",1753259039879,0.4281,3683.2,3682.7,3.26537849]
["bitfinex","ETHUSD",1753259040243,0.8018,3683.8,3683.2,0.55]
["bitfinex","ETHUSD",1753259040445,0.1352,3683.6,3683.2,0.55]
["bitfinex","ETHUSD",1753259040678,3.27804545,3683.6,3683.1,0.55]
["bitfinex","ETHUSD",1753259040884,0.4281,3683.5,3683.1,0.55]
["bitfinex","ETHUSD",1753259041179,0.4281,3683.4,3683.1,0.55]
["bitfinex","ETHUSD",1753259041356,0.4281,3683.3,3683.1,0.55]
["bitfinex","ETHUSD",1753259041560,0.4281,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259042685,0.4281,3683.2,3683.0,0.1352]
["bitfinex","ETHUSD",1753259042686,2.71510412,3683.1,3683.0,0.1352]
["bitfinex","ETHUSD",1753259042978,2.71522826,3683.0,3682.6,0.6852]
["bitfinex","ETHUSD",1753259043170,3.14332826,3683.0,3682.6,0.6852]
["bitfinex","ETHUSD",1753259043482,0.4281,3682.9,3682.6,0.6852]
["bitfinex","ETHUSD",1753259043683,2.85023971,3683.2,3682.6,3.40066451]
["bitfinex","ETHUSD",1753259043981,0.1352,3683.2,3682.6,0.6852]
["bitfinex","ETHUSD",1753259044682,0.1352,3683.2,3682.7,3.26535416]
["bitfinex","ETHUSD",1753259045084,0.5633,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1753259045283,0.4281,3683.1,3682.7,0.55]
["bitfinex","ETHUSD",1753259046347,0.4281,3683.1,3682.7,3.2653973]
["bitfinex","ETHUSD",1753259046552,0.1352,3683.2,3682.6,0.16235472]
["bitfinex","ETHUSD",1753259046769,0.1352,3683.2,3682.8,0.55]
["bitfinex","ETHUSD",1753259046972,0.1352,3683.2,3682.7,3.2653515]
["bitfinex","ETHUSD",1753259047378,0.1352,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1753259047886,0.5633,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1753259048271,0.4281,3683.1,3682.7,0.55]
["bitfinex","ETHUSD",1753259048776,0.4281,3683.0,3682.7,0.55]
["bitfinex","ETHUSD",1753259049089,2.71515723,3683.1,3682.7,0.55]
["bitfinex","ETHUSD",1753259049296,0.73009272,3685.0,3683.2,3.2650304]
["bitfinex","ETHUSD",1753259049596,0.8301,3684.8,3683.6,3.2647208]
["bitfinex","ETHUSD",1753259049763,2.71398842,3684.7,3684.2,0.1352]
["bitfinex","ETHUSD",1753259049951,2.71398842,3684.7,3684.3,0.55]
["bitfinex","ETHUSD",1753259050146,0.8301,3684.8,3684.3,0.55]
["bitfinex","ETHUSD",1753259050392,0.17520001,3684.9,3684.5,0.55]
["bitfinex","ETHUSD",1753259050595,0.04000001,3684.9,3684.7,0.55]
["bitfinex","ETHUSD",1753259050961,0.04000001,3684.9,3684.6,0.55]
["bitfinex","ETHUSD",1753259051269,0.04000001,3684.9,3684.5,0.1352]
["bitfinex","ETHUSD",1753259051473,1e-08,3685.1,3685.0,6.2637042]
["bitfinex","ETHUSD",1753259051676,1e-08,3685.1,3685.0,11.0301042]
["bitfinex","ETHUSD",1753259052388,1e-08,3685.1,3685.0,11.3615042]
["bitfinex","ETHUSD",1753259052707,0.002,3686.3,3685.8,7.06491519]
["bitfinex","ETHUSD",1753259052708,1e-08,3685.9,3685.8,7.06491519]
["bitfinex","ETHUSD",1753259053005,1e-08,3685.9,3685.8,11.39791519]
["bitfinex","ETHUSD",1753259053184,1e-08,3685.9,3685.8,11.86831519]
["bitfinex","ETHUSD",1753259054185,1e-08,3686.3,3686.2,7.01502079]
["bitfinex","ETHUSD",1753259054572,1e-08,3686.3,3686.2,11.83342079]
["bitfinex","ETHUSD",1753259057099,1e-08,3686.3,3686.2,7.48542079]
["bitfinex","ETHUSD",1753259057302,1e-08,3686.3,3686.2,6.46502079]
["bitfinex","ETHUSD",1753259057537,1e-08,3686.3,3686.2,7.81002079]
["bitfinex","ETHUSD",1753259057670,1e-08,3686.3,3686.2,7.05882079]
["bitfinex","ETHUSD",1753259057871,1e-08,3686.3,3686.2,4.345]
["bitfinex","ETHUSD",1753259058287,0.42810001,3686.3,3685.3,0.7987]
["bitfinex","ETHUSD",1753259058484,3.14085801,3686.3,3685.4,4.345]
["bitfinex","ETHUSD",1753259058695,0.3140858,3686.2,3685.3,0.7987]
["bitfinex","ETHUSD",1753259058892,3.14090006,3686.3,3685.5,2.71328095]
["bitfinex","ETHUSD",1753259059205,0.42810001,3686.3,3685.4,4.346]
["bitfinex","ETHUSD",1753259059392,2.71282079,3686.2,3685.4,4.346]
["bitfinex","ETHUSD",1753259059704,2.71282079,3686.2,3685.5,2.71332314]
["bitfinex","ETHUSD",1753259059890,0.42810001,3686.3,3685.4,4.346]
["bitfinex","ETHUSD",1753259060098,0.4281,3686.1,3685.6,0.55]
["bitfinex","ETHUSD",1753259060389,2.71304965,3685.9,3685.6,0.55]
["bitfinex","ETHUSD",1753259060590,2.71282079,3686.2,3685.5,4.344]
["bitfinex","ETHUSD",1753259060591,0.31411497,3685.8,3685.5,4.344]
["bitfinex","ETHUSD",1753259060794,0.4281,3685.7,3685.5,4.344]
["bitfinex","ETHUSD",1753259061192,0.4281,3685.7,3685.5,0.55]
["bitfinex","ETHUSD",1753259061919,2.7129876,3686.0,3685.5,0.55]
["bitfinex","ETHUSD",1753259062126,3.1411438,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1753259062320,0.4281,3685.8,3685.5,0.55]
["bitfinex","ETHUSD",1753259062555,0.4281,3685.7,3685.5,0.55]
["bitfinex","ETHUSD",1753259064727,2.71326242,3685.6,3685.5,0.55]
["bitfinex","ETHUSD",1753259065814,3.14136242,3685.6,3685.5,0.55]
["bitfinex","ETHUSD",1753259067378,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259067603,3.39558688,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259067806,3.82368688,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259068041,3.95888688,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259070059,2.71316776,3685.8,3685.3,0.001]
["bitfinex","ETHUSD",1753259070208,2.71316501,3685.8,3685.3,0.001]
["bitfinex","ETHUSD",1753259070408,2.71305824,3685.9,3685.3,0.001]
["bitfinex","ETHUSD",1753259070657,2.71312885,3685.8,3685.3,0.001]
["bitfinex","ETHUSD",1753259070826,3.17952885,3685.8,3685.3,0.001]
["bitfinex","ETHUSD",1753259071371,2.71305738,3685.9,3685.4,0.55]
["bitfinex","ETHUSD",1753259071522,2.71298298,3686.0,3685.4,3.26340056]
["bitfinex","ETHUSD",1753259071912,0.65019498,3686.0,3685.3,0.001]
["bitfinex","ETHUSD",1753259072343,2.71312757,3685.8,3685.3,0.001]
["bitfinex","ETHUSD",1753259072540,2.71319342,3685.7,3685.3,0.001]
["bitfinex","ETHUSD",1753259072708,2.7132668,3685.6,3685.3,0.001]
["bitfinex","ETHUSD",1753259073123,0.4664,3685.6,3685.3,0.001]
["bitfinex","ETHUSD",1753259073725,3.17969281,3685.6,3685.3,0.001]
["bitfinex","ETHUSD",1753259074249,0.4664,3685.5,3685.3,0.001]
["bitfinex","ETHUSD",1753259074452,2.71340967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259074620,3.17980967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259076159,4.00730967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259080080,0.1352,3685.7,3685.3,0.001]
["bitfinex","ETHUSD",1753259080375,2.71334705,3685.5,3685.3,0.001]
["bitfinex","ETHUSD",1753259081152,2.71335612,3685.5,3685.3,0.001]
["bitfinex","ETHUSD",1753259081357,0.4664,3685.5,3685.3,0.001]
["bitfinex","ETHUSD",1753259081568,3.17980967,3685.4,3685.3,0.001]
["bitfinex","ETHUSD",1753259081949,1.2542,3686.4,3685.5,0.55]
["bitfinex","ETHUSD",1753259082171,2.71310838,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1753259082552,2.71299754,3686.0,3685.5,0.55]
["bitfinex","ETHUSD",1753259082750,2.71290689,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1753259083080,3.38090784,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1753259083467,2.71296813,3686.0,3685.5,0.55]
["bitfinex","ETHUSD",1753259083668,2.71304241,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1753259083987,2.71298751,3686.0,3685.5,0.55]
["bitfinex","ETHUSD",1753259084283,3.38090559,3686.1,3685.5,3.26332589]
["bitfinex","ETHUSD",1753259084489,0.66798564,3686.1,3685.5,3.26332589]
["bitfinex","ETHUSD",1753259084653,1e-08,3686.3,3685.6,0.02713262]
["bitfinex","ETHUSD",1753259084849,1e-08,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1753259085791,2.71283013,3686.2,3685.6,0.55]
["bitfinex","ETHUSD",1753259086095,3.17920761,3686.3,3685.6,3.26325241]
["bitfinex","ETHUSD",1753259086592,2.71282363,3686.2,3685.6,3.26325241]
["bitfinex","ETHUSD",1753259086964,2.71282363,3686.2,3685.6,0.55]
["bitfinex","ETHUSD",1753259087350,2.71289438,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1753259087554,2.71283184,3686.2,3685.5,3.26332958]
["bitfinex","ETHUSD",1753259088085,0.46640001,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1753259088271,3.17919128,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1753259088477,3.17919128,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1753259088478,1e-08,3686.3,3685.8,0.55]
["bitfinex","ETHUSD",1753259088890,1e-08,3686.3,3685.7,0.55]
["bitfinex","ETHUSD",1753259089054,2.71282519,3686.2,3685.7,0.55]
["bitfinex","ETHUSD",1753259089558,3.50801541,3686.1,3685.4,3.26434832]
["bitfinex","ETHUSD",1753259090491,2.71297429,3686.0,3685.4,3.26434832]
["bitfinex","ETHUSD",1753259090895,2.71304973,3685.9,3685.4,0.001]
["bitfinex","ETHUSD",1753259091189,2.7129982,3686.0,3685.4,0.001]
["bitfinex","ETHUSD",1753259091690,0.4664,3686.0,3685.4,0.551]
["bitfinex","ETHUSD",1753259091985,3.17939222,3686.0,3685.6,0.55]
["bitfinex","ETHUSD",1753259092287,2.71318881,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259092487,0.4664,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259092742,2.71318881,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259093890,3.17958881,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259094071,0.4664,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259094478,3.17958881,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259098889,0.4664,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259099089,3.17958881,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259100405,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259100703,2.71333604,3685.5,3685.4,0.551]
["bitfinex","ETHUSD",1753259100897,3.18613604,3685.5,3685.4,0.551]
["bitfinex","ETHUSD",1753259101917,3.18613604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259102139,6.18613604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259102434,7.69134961,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259105534,11.96834961,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259114642,11.95934961,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259115045,4.4032,3685.5,3685.4,0.551]
["bitfinex","ETHUSD",1753259115209,2.84826684,3685.9,3685.4,1.0244]
["bitfinex","ETHUSD",1753259115515,2.71324575,3685.7,3685.4,1.0244]
["bitfinex","ETHUSD",1753259115703,2.71324575,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259115904,2.8482949,3685.9,3685.6,0.55]
["bitfinex","ETHUSD",1753259116234,2.71311519,3685.8,3685.7,0.55]
["bitfinex","ETHUSD",1753259116408,2.71304159,3685.9,3685.4,0.6862]
["bitfinex","ETHUSD",1753259116627,2.71304159,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1753259116628,2.71311519,3685.8,3685.5,0.55]
["bitfinex","ETHUSD",1753259116872,4.4032,3686.0,3685.5,0.55]
["bitfinex","ETHUSD",1753259117176,2.71328943,3685.6,3685.5,0.55]
["bitfinex","ETHUSD",1753259117381,2.71322026,3685.7,3685.5,0.55]
["bitfinex","ETHUSD",1753259117682,2.71322026,3685.7,3685.5,1.0234]
["bitfinex","ETHUSD",1753259117882,2.71305257,3685.9,3685.6,0.4734]
["bitfinex","ETHUSD",1753259117883,6.98104159,3685.9,3685.6,0.4734]
["bitfinex","ETHUSD",1753259118187,2.71318881,3685.7,3685.6,1.0234]
["bitfinex","ETHUSD",1753259118327,2.71318881,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753259119563,2.71313226,3685.8,3685.6,0.55]
["bitfinex","ETHUSD",1753259119866,2.71313226,3685.8,3685.6,1.0234]
["bitfinex","ETHUSD",1753259120062,2.71333604,3685.5,3685.4,0.551]
["bitfinex","ETHUSD",1753259122975,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259125670,0.002,3686.6,3685.5,0.55]
["bitfinex","ETHUSD",1753259125855,2.71282079,3686.2,3685.5,0.55]
["bitfinex","ETHUSD",1753259126054,0.4728,3686.1,3685.5,0.55]
["bitfinex","ETHUSD",1753259126258,2.71296798,3686.0,3685.5,0.55]
["bitfinex","ETHUSD",1753259126458,2.71319673,3685.7,3685.5,0.55]
["bitfinex","ETHUSD",1753259126662,2.71311615,3685.8,3685.5,0.55]
["bitfinex","ETHUSD",1753259126860,2.71305959,3685.9,3685.5,0.55]
["bitfinex","ETHUSD",1753259127057,2.71333604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259127459,3.18613604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259127822,7.45413604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259128287,3.18613604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259129652,7.45413604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259130664,3.18613604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259130859,7.45413604,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259131067,7.99245908,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259132489,7.51965908,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259132692,7.96305908,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259132883,10.96305908,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259133784,7.96305908,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259133983,11.77175908,3685.5,3685.4,0.001]
["bitfinex","ETHUSD",1753259135304,6.53370967,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259135599,8.42561082,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259136891,16.19881644,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259137275,13.72995883,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259139393,17.99795883,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259142897,18.58179577,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259143493,17.99795883,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259143683,18.58163925,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259144607,17.99795883,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259148607,13.72995883,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259148809,17.99795883,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259152898,47.99795883,3685.4,3685.3,1e-08]
["bitfinex","ETHUSD",1753259154290,6.46712514,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1753259154497,46.95656991,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1753259154904,37.3852219,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1753259155232,12.0956219,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1753259162742,42.68033417,3684.7,3684.6,1e-08]
["bitfinex","ETHUSD",1753259163525,2.7139988,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753259163824,37.26710283,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753259164551,7.26710283,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753259164953,37.26710283,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753259165156,37.26730786,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753259165363,40.26730786,3684.6,3684.5,1e-08]
["bitfinex","ETHUSD",1753259165566,40.26730786,3684.6,3683.8,1e-08]
["bitfinex","ETHUSD",1753259165567,2.7145145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259165767,15.28486251,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259166065,46.49926251,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259168034,16.49926251,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259168571,6.4913145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259168733,5.7145145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259169090,9.9805145,3683.9,3683.8,0.43450001]
["bitfinex","ETHUSD",1753259169272,9.9805145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259169570,11.52145183,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259170480,7.25545183,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259170677,9.9805145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259172379,5.7145145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259172539,9.9805145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259173868,9.9795145,3683.9,3683.8,0.43450001]
["bitfinex","ETHUSD",1753259175159,9.9795145,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259175395,11.24890888,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259175596,17.37725689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259175891,17.81485689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259176393,47.81485689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259179699,48.39905854,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259180686,18.39905854,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259181063,48.39905854,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259185979,12.07290888,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259186179,7.80790888,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259186378,12.07190888,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259186609,11.24790888,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259188342,17.57422828,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259189730,17.13662828,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259189932,16.55225689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259190227,17.00665689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259190627,16.55225689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259191334,17.00665689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259191532,17.59145507,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259191735,17.00865689,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259192034,17.59345461,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259192210,17.59357925,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259192803,18.39747925,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259192998,48.39747925,3683.9,3683.8,1e-08]
["bitfinex","ETHUSD",1753259200252,5.7150304,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753259200556,15.28037841,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753259200913,15.73477841,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753259201317,16.32019943,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753259201514,16.32019943,3683.2,3683.1,1e-08]
["bitfinex","ETHUSD",1753259201738,18.29914407,3683.2,3683.1,1e-08]
["bitfinex","ETHUSD",1753259204449,18.29914407,3683.2,3682.5,1e-08]
["bitfinex","ETHUSD",1753259204450,2.71547276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259204774,15.27982077,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259205070,15.73422077,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259205272,10.42987276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259205449,11.74439895,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259205644,11.28999895,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259207035,5.71547276,3682.6,3682.5,0.45540001]
["bitfinex","ETHUSD",1753259207288,6.97547276,3682.6,3682.5,1.27460001]
["bitfinex","ETHUSD",1753259207631,4.23130968,3683.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259207632,2.71541265,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259207866,2.71541265,3682.7,3682.6,1.0054]
["bitfinex","ETHUSD",1753259207867,6.97541265,3682.7,3682.6,1.0054]
["bitfinex","ETHUSD",1753259208267,6.97441265,3682.7,3682.6,1.0054]
["bitfinex","ETHUSD",1753259208603,2.71530988,3682.9,3682.6,1.0054]
["bitfinex","ETHUSD",1753259208802,2.71492652,3683.4,3682.6,1.0054]
["bitfinex","ETHUSD",1753259208803,6.97432529,3682.8,3682.7,1.7841]
["bitfinex","ETHUSD",1753259209106,7.10952529,3682.8,3682.7,1.7841]
["bitfinex","ETHUSD",1753259209260,2.85052529,3682.8,3682.7,1.7841]
["bitfinex","ETHUSD",1753259209462,7.10952529,3682.8,3682.7,1.7841]
["bitfinex","ETHUSD",1753259212506,2.85052529,3682.8,3682.7,1.7841]
["bitfinex","ETHUSD",1753259212799,7.10852529,3682.8,3682.7,1.7841]
["bitfinex","ETHUSD",1753259213590,2.71547276,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259213956,7.95587257,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259217959,10.95587257,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259218164,12.19047257,3682.6,3682.5,1e-08]
["bitfinex","ETHUSD",1753259219098,5.8507465,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1753259219298,6.3051465,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1753259219474,8.61123574,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1753259219678,3.0,3682.3,3682.1,0.041]
["bitfinex","ETHUSD",1753259219864,15.27711575,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753259220265,15.74751575,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753259221975,15.74751575,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753259222179,18.09599292,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753259224708,18.09499292,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753259225883,12.32024491,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753259226411,12.79064491,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753259226614,12.79064491,3682.2,3682.0,1e-08]
["bitfinex","ETHUSD",1753259226615,5.8510415,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753259226916,7.87206801,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753259227615,7.40166801,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753259227819,7.87206801,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753259228017,8.69716801,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753259232833,2.71613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259233048,15.81770358,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259233249,16.28810358,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259234452,15.81770358,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259235742,10.51335557,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259235938,4.254,3681.7,3681.6,0.4534]
["bitfinex","ETHUSD",1753259236141,4.254,3681.7,3681.6,1.2228]
["bitfinex","ETHUSD",1753259236756,4.253,3681.7,3681.6,1.2228]
["bitfinex","ETHUSD",1753259238451,4.253,3681.7,3681.6,0.7704]
["bitfinex","ETHUSD",1753259239532,0.73084287,3683.0,3682.1,0.7591]
["bitfinex","ETHUSD",1753259239871,0.97486218,3683.2,3682.2,1.0024]
["bitfinex","ETHUSD",1753259239872,0.1352,3682.6,3682.2,1.0024]
["bitfinex","ETHUSD",1753259240167,4.253,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259240671,0.1352,3682.6,3682.4,1.0024]
["bitfinex","ETHUSD",1753259240836,0.1352,3682.6,3682.5,0.7887]
["bitfinex","ETHUSD",1753259241156,4.3872,3682.6,3682.5,1.2411]
["bitfinex","ETHUSD",1753259241358,0.1352,3682.6,3682.5,4.5066465]
["bitfinex","ETHUSD",1753259241559,4.252,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259241742,4.3872,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259241946,4.3872,3682.8,3682.7,1.0024]
["bitfinex","ETHUSD",1753259242570,3.31076126,3683.4,3682.7,1.0024]
["bitfinex","ETHUSD",1753259242571,0.5958517,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1753259242770,0.1352,3683.0,3682.9,1.0024]
["bitfinex","ETHUSD",1753259243070,0.5958517,3683.4,3683.2,0.55]
["bitfinex","ETHUSD",1753259243267,0.1352,3683.3,3683.2,3.2650304]
["bitfinex","ETHUSD",1753259243435,0.002,3683.4,3683.3,4.02565669]
["bitfinex","ETHUSD",1753259243831,0.002,3683.4,3683.3,4.47805669]
["bitfinex","ETHUSD",1753259246375,0.002,3683.4,3683.3,1.7631]
["bitfinex","ETHUSD",1753259246577,0.002,3683.4,3683.3,4.47805669]
["bitfinex","ETHUSD",1753259253753,0.002,3683.4,3683.3,1.3107]
["bitfinex","ETHUSD",1753259254158,0.002,3683.4,3683.3,4.02565669]
["bitfinex","ETHUSD",1753259254486,0.002,3683.4,3683.3,1.3107]
["bitfinex","ETHUSD",1753259255470,0.002,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259255660,0.1372,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259260498,0.74059114,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259260681,4.26887412,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259260998,4.4178,3683.4,3682.7,0.1352]
["bitfinex","ETHUSD",1753259261194,2.71525827,3682.9,3682.5,1.2878]
["bitfinex","ETHUSD",1753259261398,2.71532529,3682.8,3682.5,0.8151]
["bitfinex","ETHUSD",1753259261774,2.71532529,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259261990,2.71539902,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259262365,2.7153758,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259262895,2.71539902,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259263117,2.71535021,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259263873,0.1352,3682.9,3682.6,0.55]
["bitfinex","ETHUSD",1753259263874,2.85046937,3682.9,3682.6,0.55]
["bitfinex","ETHUSD",1753259264077,2.71532529,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259264471,2.8504642,3682.9,3682.6,0.55]
["bitfinex","ETHUSD",1753259264677,2.8504642,3682.9,3682.5,0.55]
["bitfinex","ETHUSD",1753259264678,0.1352,3682.9,3682.5,0.55]
["bitfinex","ETHUSD",1753259264986,0.1352,3682.9,3682.5,1.0227]
["bitfinex","ETHUSD",1753259265703,2.85046755,3682.9,3682.5,1.0227]
["bitfinex","ETHUSD",1753259268302,0.1352,3682.9,3682.5,1.0227]
["bitfinex","ETHUSD",1753259268469,2.85045264,3682.9,3682.5,1.0227]
["bitfinex","ETHUSD",1753259269108,0.1352,3682.9,3682.5,1.0227]
["bitfinex","ETHUSD",1753259269278,0.1352,3682.9,3682.6,0.4727]
["bitfinex","ETHUSD",1753259269808,0.1352,3683.3,3682.8,0.55]
["bitfinex","ETHUSD",1753259269994,0.1352,3683.3,3683.0,0.55]
["bitfinex","ETHUSD",1753259270482,0.1352,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259270800,0.1352,3683.3,3683.2,1.0227]
["bitfinex","ETHUSD",1753259271612,0.1352,3683.3,3683.2,2.7150304]
["bitfinex","ETHUSD",1753259271911,0.002,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259272273,0.002,3683.4,3683.3,1.0227]
["bitfinex","ETHUSD",1753259272671,0.002,3683.4,3683.3,3.73765669]
["bitfinex","ETHUSD",1753259273177,0.002,3683.4,3683.3,3.87285669]
["bitfinex","ETHUSD",1753259274571,0.002,3683.4,3683.3,1.1579]
["bitfinex","ETHUSD",1753259274773,0.002,3683.4,3683.3,5.3999]
["bitfinex","ETHUSD",1753259275082,0.002,3683.4,3683.3,8.11485669]
["bitfinex","ETHUSD",1753259275607,0.002,3683.4,3683.3,5.3999]
["bitfinex","ETHUSD",1753259277390,0.002,3683.4,3683.3,1.1579]
["bitfinex","ETHUSD",1753259277590,0.002,3683.4,3683.3,5.3989]
["bitfinex","ETHUSD",1753259278131,0.002,3683.4,3683.3,8.11385669]
["bitfinex","ETHUSD",1753259278317,0.002,3683.4,3683.3,5.3989]
["bitfinex","ETHUSD",1753259278807,0.002,3683.4,3683.3,4.9262]
["bitfinex","ETHUSD",1753259279612,0.002,3683.4,3683.3,8.09155669]
["bitfinex","ETHUSD",1753259281201,0.002,3683.4,3683.3,8.86275669]
["bitfinex","ETHUSD",1753259284391,0.002,3683.4,3683.3,8.86075669]
["bitfinex","ETHUSD",1753259285830,0.002,3683.4,3683.3,4.62175669]
["bitfinex","ETHUSD",1753259286045,0.002,3683.4,3683.3,8.88790625]
["bitfinex","ETHUSD",1753259286195,0.002,3683.4,3683.3,8.86075669]
["bitfinex","ETHUSD",1753259287828,0.002,3683.4,3683.3,4.62175669]
["bitfinex","ETHUSD",1753259288034,0.002,3683.4,3683.3,8.88690625]
["bitfinex","ETHUSD",1753259288233,0.002,3683.4,3683.3,8.85975669]
["bitfinex","ETHUSD",1753259295840,0.002,3683.4,3683.3,1.4564]
["bitfinex","ETHUSD",1753259296148,0.002,3683.4,3683.3,8.40735669]
["bitfinex","ETHUSD",1753259296348,2.71688298,3683.4,3683.3,0.1352]
["bitfinex","ETHUSD",1753259296549,2.71496068,3683.3,3682.7,0.7954]
["bitfinex","ETHUSD",1753259296718,2.71496068,3683.3,3683.0,0.1352]
["bitfinex","ETHUSD",1753259296719,3.14480552,3683.3,3683.0,0.1352]
["bitfinex","ETHUSD",1753259296910,3.1448304,3683.2,3683.1,4.235]
["bitfinex","ETHUSD",1753259297115,0.4298,3683.2,3683.1,4.785]
["bitfinex","ETHUSD",1753259297317,3.1448304,3683.2,3683.1,4.785]
["bitfinex","ETHUSD",1753259297724,0.4298,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259297924,3.1448304,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259298136,0.4298,3683.2,3683.1,4.785]
["bitfinex","ETHUSD",1753259299542,0.7945,3683.4,3683.1,4.785]
["bitfinex","ETHUSD",1753259299745,1.2243,3683.4,3683.1,4.785]
["bitfinex","ETHUSD",1753259299950,0.002,3683.4,3683.1,4.785]
["bitfinex","ETHUSD",1753259300118,0.002,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259302124,2.71688298,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259302547,3.14668298,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259303159,0.4318,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259303328,0.002,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259303735,2.71688298,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259303942,3.14668298,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259304143,2.71688298,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259304343,0.002,3683.4,3683.3,1.3816]
["bitfinex","ETHUSD",1753259305127,0.002,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259305549,0.002,3683.4,3683.3,3.40015669]
["bitfinex","ETHUSD",1753259307421,0.002,3683.4,3683.3,3.85055669]
["bitfinex","ETHUSD",1753259308950,0.002,3683.4,3683.3,0.6852]
["bitfinex","ETHUSD",1753259310427,0.4589,3683.4,3683.3,4.9172]
["bitfinex","ETHUSD",1753259311140,0.002,3683.4,3683.3,4.9172]
["bitfinex","ETHUSD",1753259311647,1.2812,3683.4,3682.8,0.7809]
["bitfinex","ETHUSD",1753259311825,3.53918789,3683.4,3682.9,4.3662]
["bitfinex","ETHUSD",1753259312030,0.4569,3683.3,3683.0,0.55]
["bitfinex","ETHUSD",1753259312231,0.4569,3683.2,3683.1,4.781]
["bitfinex","ETHUSD",1753259313755,1.2812,3683.4,3683.1,4.781]
["bitfinex","ETHUSD",1753259314366,3.99610708,3683.4,3683.1,4.781]
["bitfinex","ETHUSD",1753259314579,0.4569,3683.3,3683.1,4.781]
["bitfinex","ETHUSD",1753259316875,2.71498365,3683.3,3683.1,4.781]
["bitfinex","ETHUSD",1753259317048,0.4569,3683.2,3683.1,4.781]
["bitfinex","ETHUSD",1753259318937,0.4569,3683.2,3683.1,4.779]
["bitfinex","ETHUSD",1753259319384,0.4569,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259319567,0.4569,3683.2,3683.1,4.779]
["bitfinex","ETHUSD",1753259322445,0.002,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259322644,2.71695669,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259323077,0.4589,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259324274,3.17385669,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259325080,0.4589,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259325280,3.17385669,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259325479,0.4589,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259326240,3.17385669,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259326644,0.4589,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259326876,3.17385669,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259327300,0.4589,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259327698,3.17385669,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259328397,0.4589,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259329894,3.17385669,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259330195,0.4589,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259331295,3.17391787,3683.3,3683.2,4.776]
["bitfinex","ETHUSD",1753259331501,0.4589,3683.3,3683.2,4.776]
["bitfinex","ETHUSD",1753259331686,3.85866241,3683.3,3683.2,4.776]
["bitfinex","ETHUSD",1753259332278,3.99386241,3683.3,3683.2,4.776]
["bitfinex","ETHUSD",1753259332597,2.71509304,3683.2,3682.6,0.1352]
["bitfinex","ETHUSD",1753259332800,2.71515815,3683.1,3682.7,4.775]
["bitfinex","ETHUSD",1753259333000,0.4569,3683.0,3682.7,4.775]
["bitfinex","ETHUSD",1753259333188,0.4569,3683.0,3682.7,0.55]
["bitfinex","ETHUSD",1753259333499,2.71504712,3683.2,3682.9,0.55]
["bitfinex","ETHUSD",1753259333680,3.1511824,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259334193,3.1511824,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1753259334194,3.6080824,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1753259334379,0.4569,3683.1,3682.9,0.55]
["bitfinex","ETHUSD",1753259334583,3.1511824,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259335306,3.6080824,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259335984,3.1511824,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259336384,3.6080824,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259337486,2.71510641,3683.1,3683.0,4.774]
["bitfinex","ETHUSD",1753259337890,3.17200641,3683.1,3683.0,4.774]
["bitfinex","ETHUSD",1753259338392,0.4569,3683.1,3683.0,4.774]
["bitfinex","ETHUSD",1753259338813,3.17200412,3683.1,3683.0,0.55]
["bitfinex","ETHUSD",1753259339177,0.4569,3683.1,3683.0,0.55]
["bitfinex","ETHUSD",1753259339381,0.4569,3683.1,3683.0,4.774]
["bitfinex","ETHUSD",1753259339896,0.43613528,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259340474,3.58646568,3683.2,3682.7,0.55]
["bitfinex","ETHUSD",1753259340675,0.43613528,3683.2,3682.7,3.26538526]
["bitfinex","ETHUSD",1753259340915,0.1372,3683.3,3682.9,0.55]
["bitfinex","ETHUSD",1753259341225,0.5725,3683.3,3682.8,3.2653148]
["bitfinex","ETHUSD",1753259341390,3.28745897,3683.3,3683.0,0.55]
["bitfinex","ETHUSD",1753259341597,2.71503916,3683.2,3683.0,0.55]
["bitfinex","ETHUSD",1753259341914,3.2874882,3683.3,3683.0,0.55]
["bitfinex","ETHUSD",1753259342117,0.1372,3683.3,3683.2,0.55]
["bitfinex","ETHUSD",1753259345687,0.1372,3683.3,3683.2,3.7069304]
["bitfinex","ETHUSD",1753259345688,0.002,3683.3,3683.2,3.7069304]
["bitfinex","ETHUSD",1753259345906,0.002,3683.3,3683.2,3.8421304]
["bitfinex","ETHUSD",1753259357748,0.4373,3683.3,3683.2,0.6852]
["bitfinex","ETHUSD",1753259357898,0.4373,3683.3,3683.2,4.768]
["bitfinex","ETHUSD",1753259358437,0.002,3683.3,3683.2,4.768]
["bitfinex","ETHUSD",1753259359534,0.002,3683.3,3683.2,7.4830304]
["bitfinex","ETHUSD",1753259360223,0.002,3683.3,3683.2,4.768]
["bitfinex","ETHUSD",1753259361742,0.002,3683.3,3683.2,7.4830304]
["bitfinex","ETHUSD",1753259362742,0.002,3683.3,3683.2,4.768]
["bitfinex","ETHUSD",1753259363261,0.002,3683.3,3683.2,7.5101807]
["bitfinex","ETHUSD",1753259363542,0.002,3683.3,3683.2,8.0601304]
["bitfinex","ETHUSD",1753259365021,0.002,3683.3,3683.2,8.8853304]
["bitfinex","ETHUSD",1753259365752,0.002,3683.3,3683.2,8.4434304]
["bitfinex","ETHUSD",1753259365923,0.002,3683.3,3683.2,8.8853304]
["bitfinex","ETHUSD",1753259369540,0.002,3683.3,3683.2,8.4434304]
["bitfinex","ETHUSD",1753259370244,0.002,3683.3,3683.2,8.9159304]
["bitfinex","ETHUSD",1753259371062,0.002,3683.3,3683.2,4.6979304]
["bitfinex","ETHUSD",1753259371364,0.002,3683.3,3683.2,8.9119304]
["bitfinex","ETHUSD",1753259372038,0.002,3683.3,3683.2,8.4394304]
["bitfinex","ETHUSD",1753259372448,0.002,3683.3,3683.2,8.4384304]
["bitfinex","ETHUSD",1753259378759,0.002,3683.3,3683.2,8.4364304]
["bitfinex","ETHUSD",1753259379144,0.002,3683.3,3683.2,8.9089304]
["bitfinex","ETHUSD",1753259381371,0.002,3683.3,3683.2,8.4364304]
["bitfinex","ETHUSD",1753259387100,0.002,3683.3,3683.2,8.9089304]
["bitfinex","ETHUSD",1753259388680,0.002,3683.3,3683.2,8.4364304]
["bitfinex","ETHUSD",1753259388863,0.002,3683.3,3683.2,4.2254304]
["bitfinex","ETHUSD",1753259389065,0.002,3683.3,3683.2,8.4334304]
["bitfinex","ETHUSD",1753259389684,0.002,3683.3,3683.2,4.2254304]
["bitfinex","ETHUSD",1753259390051,0.002,3683.3,3683.2,8.4334304]
["bitfinex","ETHUSD",1753259394277,0.002,3683.3,3683.2,4.2254304]
["bitfinex","ETHUSD",1753259395490,0.002,3683.3,3683.2,8.4324304]
["bitfinex","ETHUSD",1753259395691,0.002,3683.3,3683.2,15.73588428]
["bitfinex","ETHUSD",1753259396790,0.002,3683.3,3683.2,11.9049304]
["bitfinex","ETHUSD",1753259396970,0.002,3683.3,3683.2,15.73588428]
["bitfinex","ETHUSD",1753259399164,0.002,3683.3,3683.2,17.20766199]
["bitfinex","ETHUSD",1753259400406,0.002,3683.3,3683.2,11.9049304]
["bitfinex","ETHUSD",1753259401162,0.042,3683.9,3683.8,2.71458819]
["bitfinex","ETHUSD",1753259401375,0.042,3683.9,3683.8,16.71216566]
["bitfinex","ETHUSD",1753259401576,0.042,3683.9,3683.8,17.13021978]
["bitfinex","ETHUSD",1753259402497,0.042,3683.9,3683.8,12.92621978]
["bitfinex","ETHUSD",1753259402701,0.042,3683.9,3683.8,17.13021978]
["bitfinex","ETHUSD",1753259403332,0.042,3683.9,3683.8,12.48001978]
["bitfinex","ETHUSD",1753259403631,0.042,3683.9,3683.8,11.38128819]
["bitfinex","ETHUSD",1753259403979,0.042,3683.9,3683.8,10.60378819]
["bitfinex","ETHUSD",1753259404336,0.4721,3683.9,3683.8,10.05378819]
["bitfinex","ETHUSD",1753259404540,0.4721,3683.9,3683.8,4.203]
["bitfinex","ETHUSD",1753259404826,0.8316,3683.8,3683.6,0.1352]
["bitfinex","ETHUSD",1753259405034,0.8316,3683.8,3683.7,7.753]
["bitfinex","ETHUSD",1753259405236,0.8316,3683.8,3683.7,0.55]
["bitfinex","ETHUSD",1753259405518,0.8316,3683.8,3683.7,4.203]
["bitfinex","ETHUSD",1753259405723,2.71466701,3683.7,3683.4,0.1352]
["bitfinex","ETHUSD",1753259406024,0.4301,3683.6,3683.5,4.203]
["bitfinex","ETHUSD",1753259406243,3.14483558,3683.6,3683.5,4.753]
["bitfinex","ETHUSD",1753259406383,2.71481041,3683.5,3683.0,3.0]
["bitfinex","ETHUSD",1753259406584,2.71481041,3683.5,3683.1,4.203]
["bitfinex","ETHUSD",1753259406585,2.71502891,3683.3,3683.1,4.203]
["bitfinex","ETHUSD",1753259406932,2.71502891,3683.3,3682.9,0.1352]
["bitfinex","ETHUSD",1753259406933,2.71502891,3683.3,3683.2,4.203]
["bitfinex","ETHUSD",1753259407288,2.71502891,3683.3,3683.2,4.753]
["bitfinex","ETHUSD",1753259407490,2.71502891,3683.3,3682.3,6.514]
["bitfinex","ETHUSD",1753259407491,3.4788304,3683.2,3682.3,9.22964498]
["bitfinex","ETHUSD",1753259407689,0.1352,3682.9,3682.4,6.91859178]
["bitfinex","ETHUSD",1753259407903,1.1889,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259408223,1.1889,3682.8,3682.4,3.0]
["bitfinex","ETHUSD",1753259408224,0.7588,3682.8,3682.7,4.202]
["bitfinex","ETHUSD",1753259408925,1.1889,3682.8,3682.4,3.0]
["bitfinex","ETHUSD",1753259409093,0.7588,3682.8,3682.6,0.55]
["bitfinex","ETHUSD",1753259409428,0.7588,3682.8,3682.7,4.752]
["bitfinex","ETHUSD",1753259409838,0.4301,3682.7,3682.3,6.514]
["bitfinex","ETHUSD",1753259410038,3.64810855,3682.5,3682.4,4.202]
["bitfinex","ETHUSD",1753259410337,4.07820855,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259410723,4.07820855,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259411304,4.07820855,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259411500,1.3626,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259411724,4.0781465,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259411912,4.52618811,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259413131,4.0781465,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259413838,1.3626,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259416150,1.3626,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259416320,1.3626,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259416518,1.3626,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259416718,1.3626,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259417133,1.3626,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259417302,1.3626,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259418843,1.3626,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259419042,1.3626,3682.5,3682.4,4.752]
["bitfinex","ETHUSD",1753259419426,1.3626,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259419924,1.3626,3682.5,3682.4,4.751]
["bitfinex","ETHUSD",1753259420516,4.0781465,3682.5,3682.4,4.751]
["bitfinex","ETHUSD",1753259420928,1.3626,3682.5,3682.4,4.751]
["bitfinex","ETHUSD",1753259423146,4.0781465,3682.5,3682.4,0.55]
["bitfinex","ETHUSD",1753259423380,4.0781465,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259423917,1.3626,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259424544,4.0781465,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259425055,1.3626,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259428125,4.0781465,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259428453,1.3626,3682.5,3682.4,4.749]
["bitfinex","ETHUSD",1753259429550,4.0781465,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259429723,4.0781465,3682.5,3682.4,0.551]
["bitfinex","ETHUSD",1753259429919,4.75750186,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259430124,4.0781465,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259430523,1.3626,3682.5,3682.4,4.75]
["bitfinex","ETHUSD",1753259435438,4.0781465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259435661,1.3626,3682.5,3682.4,4.199]
["bitfinex","ETHUSD",1753259436529,0.1352,3682.5,3682.4,4.749]
["bitfinex","ETHUSD",1753259439265,3.52638634,3683.0,3682.5,0.55]
["bitfinex","ETHUSD",1753259439578,0.1352,3682.7,3682.6,4.747]
["bitfinex","ETHUSD",1753259439999,0.8112,3683.0,3682.6,4.747]
["bitfinex","ETHUSD",1753259440000,0.1352,3683.0,3682.7,0.55]
["bitfinex","ETHUSD",1753259440296,0.1352,3683.3,3683.1,0.55]
["bitfinex","ETHUSD",1753259440494,2.85019934,3683.3,3683.1,4.746]
["bitfinex","ETHUSD",1753259440810,2.7150304,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259441101,3.1506304,3683.2,3683.1,0.55]
["bitfinex","ETHUSD",1753259441662,1.11484146,3683.2,3682.6,0.1352]
["bitfinex","ETHUSD",1753259441863,0.7917,3683.4,3682.7,4.746]
["bitfinex","ETHUSD",1753259441864,0.1352,3683.0,3682.7,4.746]
["bitfinex","ETHUSD",1753259442201,3.47477044,3682.8,3682.4,0.551]
["bitfinex","ETHUSD",1753259442406,2.85062389,3682.7,3682.4,0.001]
["bitfinex","ETHUSD",1753259442695,3.28622389,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259443196,3.28622389,3682.7,3682.6,4.746]
["bitfinex","ETHUSD",1753259443801,3.28622389,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259444100,3.28622389,3682.7,3682.6,4.746]
["bitfinex","ETHUSD",1753259444784,3.28622389,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259444989,3.28622389,3682.7,3682.6,4.745]
["bitfinex","ETHUSD",1753259445502,0.5708,3682.7,3682.6,4.745]
["bitfinex","ETHUSD",1753259445886,3.28619902,3682.7,3682.6,4.745]
["bitfinex","ETHUSD",1753259446366,3.28619902,3682.7,3682.6,0.55]
["bitfinex","ETHUSD",1753259446567,3.28619902,3682.7,3682.6,4.745]
["bitfinex","ETHUSD",1753259449987,3.28619902,3682.7,3682.4,0.001]
["bitfinex","ETHUSD",1753259450194,0.4356,3682.6,3682.4,0.001]
["bitfinex","ETHUSD",1753259450399,2.8507465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259450627,2.8507465,3682.5,3682.4,4.745]
["bitfinex","ETHUSD",1753259450987,3.2863465,3682.5,3682.4,4.745]
["bitfinex","ETHUSD",1753259451800,3.2863465,3682.5,3682.4,4.744]
["bitfinex","ETHUSD",1753259454029,3.2863465,3682.5,3682.4,0.551]
["bitfinex","ETHUSD",1753259454184,4.02259175,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259454537,4.80089175,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259454738,8.99389175,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259457836,11.99389175,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259461934,11.99389175,3682.5,3681.9,0.001]
["bitfinex","ETHUSD",1753259461935,3.52611526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259462240,8.34230987,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259462444,8.78180987,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259466213,3.34010987,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259466416,2.71587212,3682.1,3681.9,0.001]
["bitfinex","ETHUSD",1753259466750,0.1352,3682.1,3682.0,0.55]
["bitfinex","ETHUSD",1753259467112,0.1352,3682.1,3682.0,0.4436]
["bitfinex","ETHUSD",1753259467345,2.965706,3685.6,3682.3,0.55]
["bitfinex","ETHUSD",1753259467346,0.8076,3683.0,3682.3,0.55]
["bitfinex","ETHUSD",1753259467517,0.1352,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259467846,0.1352,3682.6,3682.5,0.4436]
["bitfinex","ETHUSD",1753259468050,0.8278,3683.4,3682.6,3.26542782]
["bitfinex","ETHUSD",1753259468346,0.8278,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1753259468347,0.002,3683.4,3682.8,0.55]
["bitfinex","ETHUSD",1753259468651,0.002,3683.4,3682.3,9.49373159]
["bitfinex","ETHUSD",1753259468652,0.002,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259468945,0.002,3683.4,3683.3,4.741]
["bitfinex","ETHUSD",1753259469146,0.002,3683.4,3683.3,5.1846]
["bitfinex","ETHUSD",1753259469736,0.002,3683.4,3683.3,4.741]
["bitfinex","ETHUSD",1753259469939,0.002,3683.4,3683.3,4.19]
["bitfinex","ETHUSD",1753259470113,0.002,3683.4,3683.1,0.55]
["bitfinex","ETHUSD",1753259470444,0.002,3683.4,3683.3,4.74]
["bitfinex","ETHUSD",1753259471627,2.71688298,3683.4,3683.3,0.55]
["bitfinex","ETHUSD",1753259471833,2.71688298,3683.4,3683.3,4.739]
["bitfinex","ETHUSD",1753259471834,0.002,3683.4,3683.3,4.739]
["bitfinex","ETHUSD",1753259473332,2.71688298,3683.4,3683.3,4.739]
["bitfinex","ETHUSD",1753259474251,2.71688298,3683.4,3683.3,4.738]
["bitfinex","ETHUSD",1753259474459,2.7150304,3683.2,3683.1,4.188]
["bitfinex","ETHUSD",1753259474823,3.1545304,3683.2,3683.1,4.188]
["bitfinex","ETHUSD",1753259475835,2.71532529,3682.8,3682.7,6.517]
["bitfinex","ETHUSD",1753259476036,2.71532529,3682.8,3682.7,10.705]
["bitfinex","ETHUSD",1753259476261,3.15482529,3682.8,3682.7,10.705]
["bitfinex","ETHUSD",1753259477369,2.71532529,3682.8,3682.7,10.705]
["bitfinex","ETHUSD",1753259480267,2.71532529,3682.8,3682.7,10.704]
["bitfinex","ETHUSD",1753259480470,3.81800172,3682.8,3682.7,10.704]
["bitfinex","ETHUSD",1753259481462,3.37850172,3682.8,3682.7,10.704]
["bitfinex","ETHUSD",1753259482034,3.37850172,3682.8,3682.7,6.517]
["bitfinex","ETHUSD",1753259482237,3.81800172,3682.8,3682.7,6.517]
["bitfinex","ETHUSD",1753259482567,3.81800172,3682.8,3682.7,10.703]
["bitfinex","ETHUSD",1753259484671,3.81800172,3682.8,3682.7,6.517]
["bitfinex","ETHUSD",1753259484888,3.81800172,3682.8,3682.7,10.703]
["bitfinex","ETHUSD",1753259486572,3.81800172,3682.8,3682.7,6.517]
["bitfinex","ETHUSD",1753259486878,3.37850172,3682.8,3682.7,10.703]
["bitfinex","ETHUSD",1753259488858,3.81800172,3682.8,3682.7,10.703]
["bitfinex","ETHUSD",1753259489260,3.37850172,3682.8,3682.7,10.703]
["bitfinex","ETHUSD",1753259489765,3.85020172,3682.8,3682.7,10.703]
["bitfinex","ETHUSD",1753259491748,3.85020172,3682.8,3682.7,10.701]
["bitfinex","ETHUSD",1753259493444,3.85020172,3682.8,3682.7,4.184]
["bitfinex","ETHUSD",1753259494978,3.85220172,3682.8,3682.7,4.184]
["bitfinex","ETHUSD",1753259495184,2.85059902,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753259495383,3.792403,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753259495684,5.055003,3682.7,3682.6,4.185]
["bitfinex","ETHUSD",1753259495859,5.055003,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753259496257,5.055003,3682.7,3682.6,4.184]
["bitfinex","ETHUSD",1753259496899,5.055003,3682.7,3682.6,0.001]
["bitfinex","ETHUSD",1753259497389,5.055003,3682.7,3682.6,4.184]
["bitfinex","ETHUSD",1753259497589,2.7155465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259497883,2.7155465,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259498080,5.7155465,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259498283,6.1872465,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259498584,6.9561465,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259498890,9.02318714,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259501188,5.55148714,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259501407,4.78258714,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259501958,5.25428714,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259502669,4.78258714,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259503696,2.7155465,3682.5,3682.4,4.184]
["bitfinex","ETHUSD",1753259505260,2.7155465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259505461,2.7155465,3682.5,3682.4,4.183]
["bitfinex","ETHUSD",1753259505862,2.7155465,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259506206,2.7155465,3682.5,3682.4,4.183]
["bitfinex","ETHUSD",1753259506793,3.87754358,3682.5,3682.4,4.183]
["bitfinex","ETHUSD",1753259507496,4.34924358,3682.5,3682.4,4.183]
["bitfinex","ETHUSD",1753259508861,4.34924358,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259509073,5.18114358,3682.5,3682.4,4.182]
["bitfinex","ETHUSD",1753259510089,2.71591526,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259510294,2.71591526,3682.0,3681.9,4.182]
["bitfinex","ETHUSD",1753259510467,3.73079005,3682.0,3681.9,4.182]
["bitfinex","ETHUSD",1753259510890,3.73079005,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259511202,3.73079005,3682.0,3681.9,4.182]
["bitfinex","ETHUSD",1753259511699,4.55529005,3682.0,3681.9,4.182]
["bitfinex","ETHUSD",1753259512799,4.55529005,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259513004,4.55529005,3682.0,3681.9,4.182]
["bitfinex","ETHUSD",1753259513299,4.55529005,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259513505,4.55529005,3682.0,3681.9,4.181]
["bitfinex","ETHUSD",1753259514474,4.55529005,3682.0,3681.9,4.182]
["bitfinex","ETHUSD",1753259514674,4.55529005,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259514875,4.55529005,3682.0,3681.9,4.181]
["bitfinex","ETHUSD",1753259515794,4.55529005,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259516110,4.55529005,3682.0,3681.9,4.181]
["bitfinex","ETHUSD",1753259517202,4.55529005,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259517389,4.55529005,3682.0,3681.9,4.181]
["bitfinex","ETHUSD",1753259517584,4.55529005,3682.0,3681.9,0.001]
["bitfinex","ETHUSD",1753259517797,4.55529005,3682.0,3681.9,4.181]
["bitfinex","ETHUSD",1753259520682,4.55529005,3682.0,3681.9,4.18]
["bitfinex","ETHUSD",1753259521695,7.54669005,3682.0,3681.9,1e-08]
["bitfinex","ETHUSD",1753259521897,7.54669005,3682.0,3681.6,0.001]
["bitfinex","ETHUSD",1753259521898,2.71613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259522221,9.31675633,3681.7,3681.6,4.18]
["bitfinex","ETHUSD",1753259522715,10.54815633,3681.7,3681.6,4.18]
["bitfinex","ETHUSD",1753259523817,10.54815633,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259524008,10.54815633,3681.7,3681.6,4.18]
["bitfinex","ETHUSD",1753259524517,10.54815633,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259524709,10.54815633,3681.7,3681.6,4.18]
["bitfinex","ETHUSD",1753259525514,10.54815633,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259525823,10.54815633,3681.7,3681.6,4.18]
["bitfinex","ETHUSD",1753259527021,10.54815633,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259527022,13.54815633,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753259528609,13.54815633,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1753259533632,21.48815633,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1753259535846,15.72232474,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1753259536047,10.65613656,3681.7,3681.6,1e-08]
["bitfinex","ETHUSD",1753259536264,7.94,3681.7,3681.6,0.77650001]
["bitfinex","ETHUSD",1753259536433,7.94,3681.7,3681.6,1.20970001]
["bitfinex","ETHUSD",1753259536631,3.94062149,3682.7,3681.6,1.20970001]
["bitfinex","ETHUSD",1753259536828,2.71590817,3682.1,3681.6,0.77650001]
["bitfinex","ETHUSD",1753259537031,2.7155465,3682.5,3681.7,0.4332]
["bitfinex","ETHUSD",1753259537380,2.71586822,3682.1,3681.7,0.4332]
["bitfinex","ETHUSD",1753259537660,0.1352,3682.0,3681.8,1.3265]
["bitfinex","ETHUSD",1753259537863,0.1352,3682.0,3681.9,4.727]
["bitfinex","ETHUSD",1753259538046,0.1352,3682.0,3681.9,5.1602]
["bitfinex","ETHUSD",1753259538353,0.1352,3682.0,3681.9,5.9854]
["bitfinex","ETHUSD",1753259539138,2.85111526,3682.0,3681.9,5.9854]
["bitfinex","ETHUSD",1753259539881,0.1352,3682.0,3681.9,5.9854]
["bitfinex","ETHUSD",1753259540357,2.85111526,3682.0,3681.9,5.9854]
["bitfinex","ETHUSD",1753259540555,0.1352,3682.0,3681.9,5.9854]
["bitfinex","ETHUSD",1753259541769,2.85111526,3682.0,3681.9,5.9854]
["bitfinex","ETHUSD",1753259542557,2.71598902,3681.9,3681.8,0.001]
["bitfinex","ETHUSD",1753259543082,2.71598902,3681.9,3681.8,4.176]
["bitfinex","ETHUSD",1753259544496,2.71598902,3681.9,3681.8,4.6092]
["bitfinex","ETHUSD",1753259545805,2.71598902,3681.9,3681.8,4.176]
["bitfinex","ETHUSD",1753259545993,2.71598902,3681.9,3681.8,4.6092]
["bitfinex","ETHUSD",1753259548688,2.85115549,3682.0,3681.8,4.6092]
["bitfinex","ETHUSD",1753259548903,2.71598902,3681.9,3681.8,4.176]
["bitfinex","ETHUSD",1753259549613,2.71598902,3681.9,3681.8,4.6092]
["bitfinex","ETHUSD",1753259549812,2.71598902,3681.9,3681.8,0.4342]
["bitfinex","ETHUSD",1753259549981,2.71598902,3681.9,3681.8,4.6082]
["bitfinex","ETHUSD",1753259552923,0.1352,3682.0,3681.9,0.55]
["bitfinex","ETHUSD",1753259553108,0.1352,3682.0,3681.9,0.9882]
["bitfinex","ETHUSD",1753259553418,0.1352,3682.0,3681.9,4.52278902]
["bitfinex","ETHUSD",1753259553574,0.002,3682.6,3682.2,0.8186]
["bitfinex","ETHUSD",1753259553774,0.002,3682.6,3682.3,4.723]
["bitfinex","ETHUSD",1753259553999,2.71748102,3682.6,3682.3,5.1612]
["bitfinex","ETHUSD",1753259554184,2.71748102,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259554396,2.71748102,3682.6,3682.5,4.723]
["bitfinex","ETHUSD",1753259554594,2.71748102,3682.6,3682.5,5.1612]
["bitfinex","ETHUSD",1753259554903,2.71748102,3682.6,3682.5,4.723]
["bitfinex","ETHUSD",1753259555210,2.7158415,3682.1,3682.0,0.8273]
["bitfinex","ETHUSD",1753259555371,2.7158415,3682.1,3682.0,5.5503]
["bitfinex","ETHUSD",1753259557213,2.7158415,3682.1,3682.0,1.3773]
["bitfinex","ETHUSD",1753259557375,2.7158415,3682.1,3682.0,5.5493]
["bitfinex","ETHUSD",1753259558212,2.7158415,3682.1,3682.0,1.3773]
["bitfinex","ETHUSD",1753259558509,2.7158415,3682.1,3682.0,5.5493]
["bitfinex","ETHUSD",1753259559417,2.71575071,3682.3,3682.0,5.9875]
["bitfinex","ETHUSD",1753259559627,2.7157534,3682.3,3682.1,0.4382]
["bitfinex","ETHUSD",1753259559827,0.002,3682.6,3682.3,0.55]
["bitfinex","ETHUSD",1753259560125,0.002,3682.6,3681.8,0.001]
["bitfinex","ETHUSD",1753259560126,2.71747276,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259560293,2.71747276,3682.6,3682.5,0.9882]
["bitfinex","ETHUSD",1753259561126,2.71747276,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259562427,0.002,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259562723,0.002,3682.6,3682.5,4.48270196]
["bitfinex","ETHUSD",1753259562941,0.002,3682.6,3682.5,4.4555465]
["bitfinex","ETHUSD",1753259563738,0.002,3682.6,3682.5,4.5907465]
["bitfinex","ETHUSD",1753259565012,0.002,3682.6,3682.5,4.61790196]
["bitfinex","ETHUSD",1753259566223,0.002,3682.6,3682.5,4.5907465]
["bitfinex","ETHUSD",1753259566429,0.002,3682.6,3682.5,8.7607465]
["bitfinex","ETHUSD",1753259566652,0.002,3682.6,3682.5,6.0452]
["bitfinex","ETHUSD",1753259567535,0.002,3682.6,3682.5,4.9218]
["bitfinex","ETHUSD",1753259567865,2.71747276,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259568031,2.71747276,3682.6,3682.5,4.169]
["bitfinex","ETHUSD",1753259568366,0.002,3682.6,3682.3,0.8049]
["bitfinex","ETHUSD",1753259568528,2.85272066,3682.6,3682.4,4.169]
["bitfinex","ETHUSD",1753259568873,2.7155465,3682.5,3682.4,4.169]
["bitfinex","ETHUSD",1753259569185,2.85268962,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259570120,0.1372,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259571354,0.002,3682.6,3682.5,0.55]
["bitfinex","ETHUSD",1753259571558,0.002,3682.6,3682.5,0.9882]
["bitfinex","ETHUSD",1753259572248,0.002,3682.6,3682.5,1.749]
["bitfinex","ETHUSD",1753259572453,0.002,3682.6,3682.5,1.8842]
["bitfinex","ETHUSD",1753259574066,0.002,3682.6,3682.5,4.5997465]
["bitfinex","ETHUSD",1753259574544,0.002,3682.6,3682.5,1.8842]
["bitfinex","ETHUSD",1753259577732,0.002,3682.6,3682.5,4.5997465]
["bitfinex","ETHUSD",1753259578553,0.002,3682.6,3682.5,7.62690196]
["bitfinex","ETHUSD",1753259578762,0.002,3682.6,3682.5,7.5997465]
["bitfinex","ETHUSD",1753259581088,0.002,3682.6,3682.5,7.80764109]
["bitfinex","ETHUSD",1753259581254,0.002,3682.6,3682.5,7.94387208]
["bitfinex","ETHUSD",1753259582382,0.002,3682.8,3682.7,3.26539902]
["bitfinex","ETHUSD",1753259582584,0.002,3682.8,3682.7,11.21875301]
["bitfinex","ETHUSD",1753259582880,0.002,3682.8,3682.7,11.76229902]
["bitfinex","ETHUSD",1753259585305,1e-08,3682.8,3682.7,12.89803061]
["bitfinex","ETHUSD",1753259585590,1e-08,3682.8,3682.7,7.59529902]
["bitfinex","ETHUSD",1753259585787,1e-08,3682.8,3682.7,11.76129902]
["bitfinex","ETHUSD",1753259588179,1e-08,3682.8,3682.7,17.06403061]
["bitfinex","ETHUSD",1753259588994,0.002,3683.4,3683.3,4.03915669]
["bitfinex","ETHUSD",1753259589182,0.002,3683.4,3683.3,17.85535669]
["bitfinex","ETHUSD",1753259589349,1e-08,3683.4,3683.3,18.29085669]
["bitfinex","ETHUSD",1753259591454,1e-08,3683.4,3683.3,14.12485669]
["bitfinex","ETHUSD",1753259591661,1e-08,3683.4,3683.3,18.28985669]
["bitfinex","ETHUSD",1753259592290,1e-08,3683.4,3683.3,14.12485669]
["bitfinex","ETHUSD",1753259592590,1e-08,3683.4,3683.3,18.28985669]
["bitfinex","ETHUSD",1753259592760,1e-08,3683.4,3683.3,14.12485669]
["bitfinex","ETHUSD",1753259592953,1e-08,3683.4,3683.3,18.28985669]
["bitfinex","ETHUSD",1753259593155,1e-08,3683.4,3683.3,14.12485669]
["bitfinex","ETHUSD",1753259593387,1e-08,3683.4,3683.3,23.59158828]
["bitfinex","ETHUSD",1753259593593,1e-08,3683.4,3683.3,14.12485669]
["bitfinex","ETHUSD",1753259594021,1e-08,3683.4,3683.3,18.28885669]
["bitfinex","ETHUSD",1753259595887,1e-08,3683.4,3683.3,14.12485669]
["bitfinex","ETHUSD",1753259596084,1e-08,3683.4,3683.3,18.28885669]
["bitfinex","ETHUSD",1753259599237,0.042,3683.9,3683.7,2.71466188]
["bitfinex","ETHUSD",1753259599439,0.042,3683.9,3683.7,11.22720849]
["bitfinex","ETHUSD",1753259599607,0.042,3683.9,3683.7,11.77076188]
["bitfinex","ETHUSD",1753259601206,0.042,3683.9,3683.7,8.33526188]
["bitfinex","ETHUSD",1753259601522,0.042,3683.9,3683.7,10.56286188]
["bitfinex","ETHUSD",1753259601735,0.042,3683.9,3683.7,6.39986188]
["bitfinex","ETHUSD",1753259602043,0.4471,3683.8,3683.7,10.56286188]
["bitfinex","ETHUSD",1753259602239,0.002,3683.8,3683.7,10.56286188]
["bitfinex","ETHUSD",1753259603830,0.002,3683.8,3683.7,17.08639347]
["bitfinex","ETHUSD",1753259604340,0.002,3683.8,3683.7,11.34816188]
["bitfinex","ETHUSD",1753259604901,0.002,3683.8,3683.7,6.39986188]
["bitfinex","ETHUSD",1753259605205,0.4471,3683.8,3683.7,10.01186188]
["bitfinex","ETHUSD",1753259606337,0.4471,3683.8,3683.7,10.56186188]
["bitfinex","ETHUSD",1753259606842,0.002,3683.8,3683.7,10.56186188]
["bitfinex","ETHUSD",1753259607206,0.002,3684.3,3683.7,10.56186188]
["bitfinex","ETHUSD",1753259607207,0.002,3684.7,3684.6,4.0520988]
["bitfinex","ETHUSD",1753259607533,0.002,3684.7,3684.6,11.2140988]
["bitfinex","ETHUSD",1753259607729,0.002,3684.7,3684.6,11.3492988]
["bitfinex","ETHUSD",1753259608122,0.002,3684.7,3684.6,11.7847988]
["bitfinex","ETHUSD",1753259609030,0.002,3684.7,3684.6,11.3492988]
["bitfinex","ETHUSD",1753259609902,0.002,3684.7,3684.6,11.55090754]
["bitfinex","ETHUSD",1753259611345,0.002,3684.7,3684.6,7.38890754]
["bitfinex","ETHUSD",1753259611512,0.002,3684.7,3684.6,11.55090754]
["bitfinex","ETHUSD",1753259612424,0.002,3684.7,3684.6,11.3482988]
["bitfinex","ETHUSD",1753259612627,0.002,3684.7,3684.6,10.5601988]
["bitfinex","ETHUSD",1753259613546,0.002,3684.7,3684.6,10.76343473]
["bitfinex","ETHUSD",1753259615233,0.002,3684.7,3684.6,11.56083473]
["bitfinex","ETHUSD",1753259617626,0.002,3684.7,3684.6,11.3575988]
["bitfinex","ETHUSD",1753259618069,1.2623,3684.7,3684.6,0.1352]
["bitfinex","ETHUSD",1753259618362,1.2623,3684.7,3684.6,4.161]
["bitfinex","ETHUSD",1753259618577,4.37824647,3684.7,3684.0,2.71437821]
["bitfinex","ETHUSD",1753259618892,4.37824647,3684.7,3684.2,0.55]
["bitfinex","ETHUSD",1753259618893,0.4335,3684.6,3684.2,0.55]
["bitfinex","ETHUSD",1753259619021,3.14750371,3684.6,3684.3,4.161]
["bitfinex","ETHUSD",1753259619226,1.23080969,3684.7,3683.9,3.0]
["bitfinex","ETHUSD",1753259619227,1.2354,3684.5,3683.9,3.0]
["bitfinex","ETHUSD",1753259619546,0.8019,3684.3,3684.1,0.55]
["bitfinex","ETHUSD",1753259619726,0.8019,3684.3,3684.2,4.161]
["bitfinex","ETHUSD",1753259619929,1.2354,3684.3,3684.2,4.161]
["bitfinex","ETHUSD",1753259620350,1.2354,3684.3,3684.2,4.711]
["bitfinex","ETHUSD",1753259620548,2.7143388,3684.2,3683.6,2.71471094]
["bitfinex","ETHUSD",1753259620752,0.4335,3684.1,3683.7,4.161]
["bitfinex","ETHUSD",1753259620975,0.4335,3684.1,3683.8,0.55]
["bitfinex","ETHUSD",1753259621175,0.4335,3684.1,3684.0,0.55]
["bitfinex","ETHUSD",1753259621487,3.90836714,3684.1,3684.0,0.55]
["bitfinex","ETHUSD",1753259621789,0.7605,3683.6,3683.3,6.516]
["bitfinex","ETHUSD",1753259622069,0.4335,3683.5,3683.3,6.516]
["bitfinex","ETHUSD",1753259622271,3.14830928,3683.5,3683.4,4.161]
["bitfinex","ETHUSD",1753259622455,3.14832826,3683.5,3683.4,4.161]
["bitfinex","ETHUSD",1753259623364,3.48288298,3683.4,3683.3,6.516]
["bitfinex","ETHUSD",1753259623550,3.91638298,3683.4,3683.3,10.677]
["bitfinex","ETHUSD",1753259623755,3.91638298,3683.4,3683.3,11.227]
["bitfinex","ETHUSD",1753259625259,4.57949635,3683.4,3683.3,6.516]
["bitfinex","ETHUSD",1753259625479,4.57949635,3683.4,3683.3,10.677]
["bitfinex","ETHUSD",1753259627141,4.57949635,3683.4,3683.3,10.678]
["bitfinex","ETHUSD",1753259634954,1.2015,3683.4,3683.3,10.678]
["bitfinex","ETHUSD",1753259635499,0.768,3683.4,3683.3,11.228]
["bitfinex","ETHUSD",1753259635649,0.1352,3683.4,3683.3,11.228]
["bitfinex","ETHUSD",1753259637092,0.9638,3683.7,3683.4,0.55]
["bitfinex","ETHUSD",1753259637280,0.9638,3683.7,3683.6,0.55]
["bitfinex","ETHUSD",1753259637458,4.04630164,3683.7,3683.6,0.55]
["bitfinex","ETHUSD",1753259637667,3.67846188,3683.7,3683.6,0.55]
["bitfinex","ETHUSD",1753259637957,4.11196188,3683.7,3683.6,0.55]
["bitfinex","ETHUSD",1753259639458,1.3973,3683.7,3683.6,0.55]
["bitfinex","ETHUSD",1753259639873,4.11196188,3683.7,3683.6,0.55]
["bitfinex","ETHUSD",1753259641493,2.71473857,3683.6,3683.4,0.55]
["bitfinex","ETHUSD",1753259641704,3.18883857,3683.6,3683.5,4.712]
["bitfinex","ETHUSD",1753259641857,2.71488298,3683.4,3683.3,6.516]
["bitfinex","ETHUSD",1753259642200,3.98608298,3683.4,3683.3,10.678]
["bitfinex","ETHUSD",1753259644801,3.98608298,3683.4,3683.3,6.516]
["bitfinex","ETHUSD",1753259645490,3.98608298,3683.4,3683.3,10.678]
["bitfinex","ETHUSD",1753259652624,3.52227276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753259653129,4.13157276,3682.6,3682.5,4.163]
["bitfinex","ETHUSD",1753259653301,4.13157276,3682.6,3682.5,4.713]
["bitfinex","ETHUSD",1753259653623,4.13157276,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753259653920,4.13157276,3682.6,3682.5,4.163]
["bitfinex","ETHUSD",1753259654121,5.34711092,3682.6,3682.5,4.163]
["bitfinex","ETHUSD",1753259655191,8.30151092,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753259655427,8.30151092,3682.6,3682.5,4.163]
["bitfinex","ETHUSD",1753259655629,8.30151092,3682.6,3682.5,0.001]
["bitfinex","ETHUSD",1753259655831,3.51646774,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753259656130,4.13968284,3682.2,3682.1,4.202]
["bitfinex","ETHUSD",1753259656423,4.61378284,3682.2,3682.1,4.202]
["bitfinex","ETHUSD",1753259660635,4.61378284,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753259660819,6.93101092,3682.6,3682.1,0.04]
["bitfinex","ETHUSD",1753259660820,0.8296,3682.5,3682.1,0.04]
["bitfinex","ETHUSD",1753259661019,0.8296,3682.8,3682.2,0.55]
["bitfinex","ETHUSD",1753259661197,0.1352,3682.4,3682.2,0.55]
["bitfinex","ETHUSD",1753259661392,2.71540933,3682.7,3682.2,1.7747]
["bitfinex","ETHUSD",1753259661601,0.1352,3682.6,3682.2,1.7747]
["bitfinex","ETHUSD",1753259662142,0.1352,3682.6,3682.4,0.55]
["bitfinex","ETHUSD",1753259662347,0.1352,3682.6,3682.5,4.712]
["bitfinex","ETHUSD",1753259663250,2.85067276,3682.6,3682.5,4.162]
["bitfinex","ETHUSD",1753259663414,2.71569399,3682.3,3682.2,0.55]
["bitfinex","ETHUSD",1753259663617,2.71564063,3682.4,3682.2,4.712]
["bitfinex","ETHUSD",1753259663823,0.1352,3682.3,3682.2,4.712]
["bitfinex","ETHUSD",1753259665253,0.1352,3682.3,3682.2,0.55]
["bitfinex","ETHUSD",1753259665424,0.1352,3682.3,3682.2,4.712]
["bitfinex","ETHUSD",1753259666123,0.6093,3682.3,3682.1,0.04]
["bitfinex","ETHUSD",1753259666315,3.67089399,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259666935,5.31448813,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259669566,4.14499399,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259669944,3.67089399,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259671328,4.11749399,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259674669,0.9552,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259674994,0.1352,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259675181,2.85089399,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259675587,0.1352,3682.3,3682.2,4.162]
["bitfinex","ETHUSD",1753259683025,0.1352,3682.3,3682.2,5.9964]
["bitfinex","ETHUSD",1753259683171,0.002,3682.5,3682.4,3.26562024]
["bitfinex","ETHUSD",1753259683363,0.002,3682.5,3682.4,4.02332024]
["bitfinex","ETHUSD",1753259683567,0.002,3682.5,3682.4,4.48932024]
["bitfinex","ETHUSD",1753259683793,0.002,3682.5,3682.4,8.65132024]
["bitfinex","ETHUSD",1753259685035,0.002,3682.5,3682.4,8.65032024]
["bitfinex","ETHUSD",1753259685194,0.002,3682.5,3682.4,18.16732024]
["bitfinex","ETHUSD",1753259685394,0.002,3682.5,3682.4,18.37201416]
["bitfinex","ETHUSD",1753259685815,0.002,3682.5,3682.4,23.68043297]
["bitfinex","ETHUSD",1753259686635,1e-08,3682.5,3682.4,23.97277768]
["bitfinex","ETHUSD",1753259687345,1e-08,3682.5,3682.4,11.2907]
["bitfinex","ETHUSD",1753259687643,1e-08,3682.5,3682.4,14.9017]
["bitfinex","ETHUSD",1753259687871,1e-08,3682.5,3682.4,18.16732024]
["bitfinex","ETHUSD",1753259688141,1e-08,3682.5,3682.4,17.61732024]
["bitfinex","ETHUSD",1753259688304,1e-08,3682.5,3682.4,18.16732024]
["bitfinex","ETHUSD",1753259689511,1e-08,3682.5,3682.4,18.3707046]
["bitfinex","ETHUSD",1753259689997,1e-08,3682.5,3682.4,14.2097046]
["bitfinex","ETHUSD",1753259690198,1e-08,3682.5,3682.4,18.3697046]
["bitfinex","ETHUSD",1753259690434,1e-08,3682.5,3682.4,14.2097046]
["bitfinex","ETHUSD",1753259690837,1e-08,3682.5,3682.4,13.45632024]
["bitfinex","ETHUSD",1753259691037,1e-08,3682.5,3682.4,14.9007]
["bitfinex","ETHUSD",1753259691354,1e-08,3682.5,3682.4,15.4507]
["bitfinex","ETHUSD",1753259691657,1e-08,3682.5,3682.4,11.4347]
["bitfinex","ETHUSD",1753259691932,1e-08,3682.5,3682.4,10.677]
["bitfinex","ETHUSD",1753259692140,1e-08,3682.5,3682.4,11.227]
["bitfinex","ETHUSD",1753259693639,1e-08,3682.5,3682.4,7.067]
["bitfinex","ETHUSD",1753259693844,1e-08,3682.5,3682.4,11.227]
["bitfinex","ETHUSD",1753259694246,1e-08,3682.5,3682.4,11.693]
["bitfinex","ETHUSD",1753259695247,1e-08,3682.5,3682.4,11.227]
["bitfinex","ETHUSD",1753259696255,1e-08,3682.5,3682.4,11.228]
["bitfinex","ETHUSD",1753259697556,1e-08,3682.5,3682.4,11.694]
["bitfinex","ETHUSD",1753259699650,1e-08,3682.5,3682.4,11.228]
["bitfinex","ETHUSD",1753259700357,1e-08,3682.5,3682.4,7.068]
["bitfinex","ETHUSD",1753259700662,3.14574651,3682.5,3682.4,6.518]
["bitfinex","ETHUSD",1753259700821,3.74538749,3682.5,3682.4,10.678]
["bitfinex","ETHUSD",1753259701345,0.43020001,3682.5,3682.4,11.228]
["bitfinex","ETHUSD",1753259701546,3.14574651,3682.5,3682.4,11.228]
["bitfinex","ETHUSD",1753259701922,3.94424651,3682.5,3682.4,6.518]
["bitfinex","ETHUSD",1753259702122,3.94424651,3682.5,3682.4,10.678]
["bitfinex","ETHUSD",1753259702754,3.94424651,3682.5,3682.4,0.001]
["bitfinex","ETHUSD",1753259702976,5.15457353,3682.5,3682.4,4.161]
["bitfinex","ETHUSD",1753259704577,5.15457353,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1753259705973,8.15457353,3682.5,3682.4,1e-08]
["bitfinex","ETHUSD",1753259706374,3.51426774,3682.2,3682.1,0.041]
["bitfinex","ETHUSD",1753259706579,8.82268655,3682.2,3682.1,4.201]
["bitfinex","ETHUSD",1753259706776,10.41213087,3682.2,3682.1,4.201]
["bitfinex","ETHUSD",1753259707083,10.84233087,3682.2,3682.1,4.201]
["bitfinex","ETHUSD",1753259707875,13.84233087,3682.2,3682.1,1e-08]
["bitfinex","ETHUSD",1753259712642,6.53146279,3681.8,3681.3,1e-08]
["bitfinex","ETHUSD",1753259712846,8.02477671,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753259713184,8.84017671,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753259713482,12.27037671,3681.4,3681.3,1e-08]
["bitfinex","ETHUSD",1753259716808,5.71650548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753259717293,6.14670548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753259717591,6.92180548,3681.2,3681.1,0.041]
["bitfinex","ETHUSD",1753259732597,2.71665308,3681.0,3680.8,0.001]
["bitfinex","ETHUSD",1753259732797,5.85192688,3680.9,3680.8,0.001]
["bitfinex","ETHUSD",1753259733166,2.71680069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753259733371,3.16920069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753259733809,6.16920069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753259734474,7.00050069,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753259734676,9.47111388,3680.8,3680.7,0.001]
["bitfinex","ETHUSD",1753259734977,9.47111388,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1753259735288,6.49684832,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753259735609,11.80526713,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753259735771,14.50435889,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753259735968,19.11875889,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753259740521,27.05875889,3680.6,3680.5,1e-08]
["bitfinex","ETHUSD",1753259742026,5.71709596,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753259742213,8.41618772,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753259742414,9.66368772,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753259746631,17.60368772,3680.4,3680.3,0.001]
["bitfinex","ETHUSD",1753259750515,2.71724362,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753259750700,11.02566243,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753259750905,14.04099744,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753259751313,13.58859744,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753259752737,14.04099744,3680.2,3680.1,0.04]
["bitfinex","ETHUSD",1753259754115,14.04099744,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753259754323,14.04099744,3680.2,3679.6,0.001]
["bitfinex","ETHUSD",1753259754324,2.71761284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753259754545,8.6495059,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753259754742,8.02603165,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753259755921,8.02603165,3679.7,3679.6,4.162]
["bitfinex","ETHUSD",1753259756742,8.02603165,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753259757043,8.02603165,3679.7,3679.6,4.162]
["bitfinex","ETHUSD",1753259758949,11.02603165,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753259759153,12.97798778,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753259759443,2.8528867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753259759644,3.6071867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753259759945,4.0714867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753259760643,3.6071867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753259760846,2.8528867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753259761151,4.29021247,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753259761776,5.71798217,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753259762057,11.02640098,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753259762447,11.49070098,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753259762619,13.26108694,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753259764643,12.79678694,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753259765022,14.05358694,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753259768526,0.9198,3679.1,3678.8,4.161]
["bitfinex","ETHUSD",1753259768721,2.71857117,3678.5,3678.3,0.7945]
["bitfinex","ETHUSD",1753259768955,2.71857117,3678.5,3678.4,4.6284]
["bitfinex","ETHUSD",1753259771062,2.7186823,3678.3,3678.2,0.55]
["bitfinex","ETHUSD",1753259771262,2.7186823,3678.3,3678.2,4.711]
["bitfinex","ETHUSD",1753259771463,2.85379808,3678.4,3678.2,5.1784]
["bitfinex","ETHUSD",1753259771642,2.7186472,3678.3,3678.2,4.711]
["bitfinex","ETHUSD",1753259772243,2.7186472,3678.3,3678.2,5.1784]
["bitfinex","ETHUSD",1753259774462,2.85382625,3678.4,3678.2,5.1784]
["bitfinex","ETHUSD",1753259774675,2.7186472,3678.3,3678.2,4.711]
["bitfinex","ETHUSD",1753259775172,0.1352,3678.4,3678.2,4.711]
["bitfinex","ETHUSD",1753259775326,0.1352,3678.4,3678.3,0.4674]
["bitfinex","ETHUSD",1753259775327,2.85377329,3678.4,3678.3,0.4674]
["bitfinex","ETHUSD",1753259776459,2.7186472,3678.3,3678.2,4.161]
["bitfinex","ETHUSD",1753259776954,2.7186472,3678.3,3678.2,4.6284]
["bitfinex","ETHUSD",1753259777728,2.71860596,3678.4,3678.2,5.1784]
["bitfinex","ETHUSD",1753259778059,2.8538472,3678.3,3678.2,4.711]
["bitfinex","ETHUSD",1753259778666,2.8538472,3678.3,3678.2,4.161]
["bitfinex","ETHUSD",1753259778844,2.8538472,3678.3,3678.1,0.8453]
["bitfinex","ETHUSD",1753259778845,2.71872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753259779045,2.71872111,3678.2,3678.1,4.2]
["bitfinex","ETHUSD",1753259781368,2.71872111,3678.2,3678.1,4.6674]
["bitfinex","ETHUSD",1753259782436,2.71872111,3678.2,3678.1,4.6684]
["bitfinex","ETHUSD",1753259782766,0.1352,3678.3,3678.2,0.8128]
["bitfinex","ETHUSD",1753259782956,0.1352,3678.3,3678.2,1.2802]
["bitfinex","ETHUSD",1753259783134,2.8538472,3678.3,3678.2,1.2802]
["bitfinex","ETHUSD",1753259783335,0.1352,3678.3,3678.2,1.2802]
["bitfinex","ETHUSD",1753259783587,2.8538472,3678.3,3678.2,1.2802]
["bitfinex","ETHUSD",1753259783765,0.1352,3678.3,3678.2,1.2802]
["bitfinex","ETHUSD",1753259784580,2.8538472,3678.3,3678.2,1.2802]
["bitfinex","ETHUSD",1753259784933,2.8538472,3678.3,3678.2,5.4402]
["bitfinex","ETHUSD",1753259785133,2.8538472,3678.3,3678.2,4.9728]
["bitfinex","ETHUSD",1753259786288,2.8538472,3678.3,3678.1,0.041]
["bitfinex","ETHUSD",1753259786471,2.71872111,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753259786788,2.71872111,3678.2,3678.1,4.201]
["bitfinex","ETHUSD",1753259793674,2.71872111,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753259793878,3.16932111,3678.2,3678.1,4.201]
["bitfinex","ETHUSD",1753259794387,3.16932111,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753259794570,4.706365,3678.2,3678.1,4.201]
["bitfinex","ETHUSD",1753259795367,4.255765,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753259795595,4.706365,3678.2,3678.1,4.201]
["bitfinex","ETHUSD",1753259796695,4.706365,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753259796861,4.706365,3678.2,3678.1,4.2]
["bitfinex","ETHUSD",1753259797892,4.706365,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753259798396,4.706365,3678.2,3678.1,4.2]
["bitfinex","ETHUSD",1753259805780,7.706365,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753259806010,7.706365,3678.2,3678.1,4.2]
["bitfinex","ETHUSD",1753259809212,2.7190168,3677.8,3677.7,6.524]
["bitfinex","ETHUSD",1753259809373,8.84311018,3677.8,3677.7,6.524]
["bitfinex","ETHUSD",1753259809573,3.98529137,3677.8,3677.7,10.682]
["bitfinex","ETHUSD",1753259809887,9.29371018,3677.8,3677.7,10.682]
["bitfinex","ETHUSD",1753259811085,8.84311018,3677.8,3677.7,6.524]
["bitfinex","ETHUSD",1753259811389,8.84311018,3677.8,3677.7,10.683]
["bitfinex","ETHUSD",1753259811390,9.29371018,3677.8,3677.7,10.683]
["bitfinex","ETHUSD",1753259813915,12.29371018,3677.8,3677.7,3.42547115]
["bitfinex","ETHUSD",1753259814136,12.29371018,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259814430,11.84311018,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259816301,12.29371018,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259818033,11.84311018,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259818540,7.94,3677.9,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259818697,13.65894287,3677.9,3677.8,0.455]
["bitfinex","ETHUSD",1753259818896,10.65894287,3677.9,3677.8,0.455]
["bitfinex","ETHUSD",1753259819753,2.7190168,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259820066,2.8542168,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259821066,3.62229725,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259821232,6.62229725,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259822147,6.15979725,3677.8,3677.7,7.58347115]
["bitfinex","ETHUSD",1753259823382,6.62229725,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259823961,6.15979725,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259824151,5.8542168,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259824352,6.3167168,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259826590,6.3167168,3677.8,3677.7,3.42547115]
["bitfinex","ETHUSD",1753259826879,6.3167168,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259827081,6.3167168,3677.8,3677.7,3.42547115]
["bitfinex","ETHUSD",1753259827286,8.89447266,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259827887,8.43197266,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259828078,5.8542168,3677.8,3677.7,7.58247115]
["bitfinex","ETHUSD",1753259828752,5.8542168,3677.8,3677.7,8.04147115]
["bitfinex","ETHUSD",1753259829091,5.8542168,3677.8,3677.7,4.157]
["bitfinex","ETHUSD",1753259829396,2.8542168,3677.8,3677.7,4.616]
["bitfinex","ETHUSD",1753259830391,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753259830594,8.02750954,3677.7,3677.6,4.158]
["bitfinex","ETHUSD",1753259830970,10.21430019,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753259831166,10.67680019,3677.7,3677.6,4.158]
["bitfinex","ETHUSD",1753259832884,13.67680019,3677.7,3677.6,1e-08]
["bitfinex","ETHUSD",1753259833078,13.67680019,3677.7,3677.6,4.15600001]
["bitfinex","ETHUSD",1753259834197,13.67680019,3677.7,3677.6,1e-08]
["bitfinex","ETHUSD",1753259835209,2.71931255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753259835412,2.71931255,3677.4,3677.3,4.157]
["bitfinex","ETHUSD",1753259835605,4.33084689,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753259835806,4.79334689,3677.4,3677.3,4.157]
["bitfinex","ETHUSD",1753259836581,4.33084689,3677.4,3677.3,4.157]
["bitfinex","ETHUSD",1753259836819,7.33084689,3677.4,3677.3,4.157]
["bitfinex","ETHUSD",1753259837005,8.57514689,3677.4,3677.3,4.157]
["bitfinex","ETHUSD",1753259837209,2.71960837,3677.0,3676.9,0.001]
["bitfinex","ETHUSD",1753259837408,2.7202002,3676.2,3676.1,0.7974]
["bitfinex","ETHUSD",1753259837609,2.71998136,3676.5,3676.1,5.4464]
["bitfinex","ETHUSD",1753259837918,2.7202002,3676.2,3676.1,0.76]
["bitfinex","ETHUSD",1753259838086,2.7202002,3676.2,3676.1,4.951]
["bitfinex","ETHUSD",1753259838492,2.7202002,3676.2,3676.1,1.219]
["bitfinex","ETHUSD",1753259838821,2.7202002,3676.2,3676.1,4.95]
["bitfinex","ETHUSD",1753259839318,3.79506815,3676.2,3676.1,4.191]
["bitfinex","ETHUSD",1753259839616,2.7202002,3676.2,3676.1,4.191]
["bitfinex","ETHUSD",1753259840321,2.7202002,3676.2,3675.9,6.527]
["bitfinex","ETHUSD",1753259840322,2.7203482,3676.0,3675.9,6.527]
["bitfinex","ETHUSD",1753259840533,2.72064424,3675.6,3675.5,0.759]
["bitfinex","ETHUSD",1753259840830,2.72086632,3675.3,3675.2,1.218]
["bitfinex","ETHUSD",1753259841221,2.72086632,3675.3,3675.2,5.408]
["bitfinex","ETHUSD",1753259841625,2.72086632,3675.3,3675.2,4.95]
["bitfinex","ETHUSD",1753259842002,2.72086632,3675.3,3675.2,5.409]
["bitfinex","ETHUSD",1753259843434,2.72086632,3675.3,3675.2,0.759]
["bitfinex","ETHUSD",1753259843598,2.72086632,3675.3,3675.2,4.95]
["bitfinex","ETHUSD",1753259844528,2.72094035,3675.2,3675.1,6.527]
["bitfinex","ETHUSD",1753259844735,2.72094035,3675.2,3675.1,10.717]
["bitfinex","ETHUSD",1753259845034,4.11429039,3675.2,3675.1,10.716]
["bitfinex","ETHUSD",1753259845209,4.11429039,3675.2,3675.1,6.527]
["bitfinex","ETHUSD",1753259845409,4.11429039,3675.2,3675.1,10.716]
["bitfinex","ETHUSD",1753259845611,2.72094035,3675.2,3675.1,10.716]
["bitfinex","ETHUSD",1753259846432,3.18344035,3675.2,3675.1,10.716]
["bitfinex","ETHUSD",1753259846633,3.18344035,3675.2,3673.9,0.459]
["bitfinex","ETHUSD",1753259846634,3.47637974,3674.7,3673.9,0.459]
["bitfinex","ETHUSD",1753259846833,2.72175498,3674.1,3674.0,4.188]
["bitfinex","ETHUSD",1753259846995,2.72196493,3673.9,3673.8,1.2855]
["bitfinex","ETHUSD",1753259847195,2.72196493,3673.9,3673.8,5.0145]
["bitfinex","ETHUSD",1753259847829,2.72196493,3673.9,3673.8,5.4735]
["bitfinex","ETHUSD",1753259848150,2.72196493,3673.9,3673.8,0.8265]
["bitfinex","ETHUSD",1753259848302,2.72196493,3673.9,3673.8,1.2855]
["bitfinex","ETHUSD",1753259848633,2.85797724,3673.8,3673.7,6.529]
["bitfinex","ETHUSD",1753259848804,2.85797724,3673.8,3673.7,10.718]
["bitfinex","ETHUSD",1753259849532,0.136,3673.8,3673.7,10.718]
["bitfinex","ETHUSD",1753259849744,0.136,3673.8,3673.7,11.1592]
["bitfinex","ETHUSD",1753259850254,2.85797724,3673.8,3673.7,11.7092]
["bitfinex","ETHUSD",1753259851031,0.136,3673.8,3673.7,11.268]
["bitfinex","ETHUSD",1753259851338,0.136,3673.8,3673.7,11.7092]
["bitfinex","ETHUSD",1753259851544,0.136,3673.8,3673.7,12.5184]
["bitfinex","ETHUSD",1753259852654,0.136,3673.8,3673.7,12.5204]
["bitfinex","ETHUSD",1753259853427,0.136,3673.8,3673.7,12.0792]
["bitfinex","ETHUSD",1753259853627,2.85797724,3673.8,3673.7,12.0772]
["bitfinex","ETHUSD",1753259853940,0.136,3673.8,3673.7,12.0772]
["bitfinex","ETHUSD",1753259854153,0.136,3673.8,3673.7,12.5184]
["bitfinex","ETHUSD",1753259854558,2.85797724,3673.8,3673.7,12.0772]
["bitfinex","ETHUSD",1753259854764,2.85797724,3673.8,3673.7,7.079]
["bitfinex","ETHUSD",1753259854946,2.85797724,3673.8,3673.7,11.268]
["bitfinex","ETHUSD",1753259855258,2.85797724,3673.8,3673.7,7.079]
["bitfinex","ETHUSD",1753259855456,2.85797724,3673.8,3673.7,11.267]
["bitfinex","ETHUSD",1753259855764,0.136,3673.8,3673.7,11.7082]
["bitfinex","ETHUSD",1753259856259,0.136,3673.8,3673.7,14.43025133]
["bitfinex","ETHUSD",1753259856436,0.136,3673.8,3673.7,15.22505133]
["bitfinex","ETHUSD",1753259856641,3.96038021,3674.5,3674.0,0.55]
["bitfinex","ETHUSD",1753259856832,3.96038021,3674.5,3674.2,0.55]
["bitfinex","ETHUSD",1753259857164,1.23889788,3674.5,3674.4,4.07393276]
["bitfinex","ETHUSD",1753259857369,5.30841881,3675.7,3674.6,0.55]
["bitfinex","ETHUSD",1753259857662,2.85723652,3674.8,3674.7,0.55]
["bitfinex","ETHUSD",1753259857860,0.136,3674.8,3673.9,0.7542]
["bitfinex","ETHUSD",1753259858063,2.72155265,3674.4,3674.0,4.741]
["bitfinex","ETHUSD",1753259858229,2.72155265,3674.4,3674.0,5.1822]
["bitfinex","ETHUSD",1753259858430,2.72167392,3674.3,3674.0,5.1822]
["bitfinex","ETHUSD",1753259859136,2.72167392,3674.3,3674.1,0.4412]
["bitfinex","ETHUSD",1753259859330,2.72150075,3674.5,3674.0,0.55]
["bitfinex","ETHUSD",1753259859331,0.7729,3675.2,3674.5,0.55]
["bitfinex","ETHUSD",1753259859535,2.72115879,3675.0,3674.7,0.55]
["bitfinex","ETHUSD",1753259859760,2.72106681,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1753259859955,0.37729,3675.2,3674.9,0.55]
["bitfinex","ETHUSD",1753259859956,0.7811,3675.5,3675.1,0.55]
["bitfinex","ETHUSD",1753259860189,5.72086632,3675.3,3675.2,4.74]
["bitfinex","ETHUSD",1753259860572,2.72081579,3675.4,3675.3,0.55]
["bitfinex","ETHUSD",1753259861291,0.64989188,3675.6,3675.3,0.55]
["bitfinex","ETHUSD",1753259861599,0.136,3675.3,3675.1,0.55]
["bitfinex","ETHUSD",1753259861895,2.72065617,3675.6,3675.2,4.7692094]
["bitfinex","ETHUSD",1753259862099,2.72058309,3675.7,3675.2,4.7692094]
["bitfinex","ETHUSD",1753259862279,2.72055488,3675.8,3675.3,0.9912]
["bitfinex","ETHUSD",1753259862458,2.72057158,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1753259862658,2.72057158,3675.7,3675.6,4.741]
["bitfinex","ETHUSD",1753259862898,0.002,3675.9,3675.7,1.3135]
["bitfinex","ETHUSD",1753259863201,0.002,3675.9,3675.8,4.741]
["bitfinex","ETHUSD",1753259863897,2.7224222,3675.9,3675.8,4.741]
["bitfinex","ETHUSD",1753259864893,2.72071826,3675.5,3675.4,0.55]
["bitfinex","ETHUSD",1753259865192,2.72071826,3675.5,3675.4,4.189]
["bitfinex","ETHUSD",1753259865593,0.54627012,3675.9,3675.5,0.55]
["bitfinex","ETHUSD",1753259865798,0.54627012,3675.9,3675.6,0.4412]
["bitfinex","ETHUSD",1753259865799,0.002,3675.9,3675.6,0.4412]
["bitfinex","ETHUSD",1753259866098,0.002,3675.9,3675.7,4.6584057]
["bitfinex","ETHUSD",1753259866299,0.002,3675.9,3675.1,0.136]
["bitfinex","ETHUSD",1753259866300,0.002,3675.9,3675.1,0.8161]
["bitfinex","ETHUSD",1753259866505,0.002,3675.9,3675.2,4.191]
["bitfinex","ETHUSD",1753259866708,0.002,3675.9,3675.7,0.7757]
["bitfinex","ETHUSD",1753259866869,0.002,3675.9,3675.8,4.191]
["bitfinex","ETHUSD",1753259867196,2.7224222,3675.9,3675.8,4.191]
["bitfinex","ETHUSD",1753259867764,2.7224222,3675.9,3675.8,4.741]
["bitfinex","ETHUSD",1753259867970,0.002,3675.9,3675.8,4.741]
["bitfinex","ETHUSD",1753259868171,2.7224222,3675.9,3675.8,4.741]
["bitfinex","ETHUSD",1753259868371,2.7224222,3675.9,3675.8,5.1822]
["bitfinex","ETHUSD",1753259868606,0.002,3675.9,3675.8,5.1822]
["bitfinex","ETHUSD",1753259869020,0.002,3675.9,3675.8,0.9912]
["bitfinex","ETHUSD",1753259869312,2.7224222,3675.9,3675.8,5.20840496]
["bitfinex","ETHUSD",1753259869484,2.7224222,3675.9,3675.8,5.1812]
["bitfinex","ETHUSD",1753259869691,2.7224222,3675.9,3675.8,0.9912]
["bitfinex","ETHUSD",1753259869981,2.7224222,3675.9,3675.8,4.739]
["bitfinex","ETHUSD",1753259870378,0.002,3675.9,3675.8,5.1802]
["bitfinex","ETHUSD",1753259871665,2.7224222,3675.9,3675.8,0.9912]
["bitfinex","ETHUSD",1753259872071,2.7224222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259872280,2.7224222,3675.9,3675.8,4.737]
["bitfinex","ETHUSD",1753259874312,2.7224222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259874615,2.7224222,3675.9,3675.8,4.735]
["bitfinex","ETHUSD",1753259876320,2.8584222,3675.9,3675.8,4.735]
["bitfinex","ETHUSD",1753259876897,2.8584222,3675.9,3675.8,4.733]
["bitfinex","ETHUSD",1753259878117,2.8584222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259878288,2.8584222,3675.9,3675.8,4.733]
["bitfinex","ETHUSD",1753259878488,2.8584222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259878686,2.8584222,3675.9,3675.8,4.731]
["bitfinex","ETHUSD",1753259879929,2.8584222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259880119,2.8584222,3675.9,3675.8,4.731]
["bitfinex","ETHUSD",1753259881638,2.8584222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259881841,2.8584222,3675.9,3675.8,4.729]
["bitfinex","ETHUSD",1753259882842,2.8584222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259883008,3.46112441,3675.9,3675.8,4.728]
["bitfinex","ETHUSD",1753259883334,3.46112441,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259883537,3.46112441,3675.9,3675.8,4.728]
["bitfinex","ETHUSD",1753259883833,3.46112441,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259884314,3.46112441,3675.9,3675.8,4.727]
["bitfinex","ETHUSD",1753259886147,2.8584222,3675.9,3675.8,4.727]
["bitfinex","ETHUSD",1753259890651,2.8584222,3675.9,3675.8,4.722]
["bitfinex","ETHUSD",1753259891552,2.8584222,3675.9,3675.8,5.1848]
["bitfinex","ETHUSD",1753259891938,0.138,3675.9,3675.8,5.1848]
["bitfinex","ETHUSD",1753259892843,2.8584222,3675.9,3675.8,5.1848]
["bitfinex","ETHUSD",1753259893140,2.8584222,3675.9,3675.8,4.722]
["bitfinex","ETHUSD",1753259894642,2.8584222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259894846,2.72058012,3675.7,3675.5,0.001]
["bitfinex","ETHUSD",1753259895162,2.72051853,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753259895355,2.72051853,3675.8,3675.7,4.719]
["bitfinex","ETHUSD",1753259897454,2.85659639,3675.7,3675.5,0.001]
["bitfinex","ETHUSD",1753259897664,3.16889639,3675.7,3675.6,4.168]
["bitfinex","ETHUSD",1753259898522,0.136,3675.6,3675.5,0.001]
["bitfinex","ETHUSD",1753259898726,0.136,3675.6,3675.5,4.719]
["bitfinex","ETHUSD",1753259899776,2.85664424,3675.6,3675.5,0.551]
["bitfinex","ETHUSD",1753259900065,2.85664424,3675.6,3675.5,4.719]
["bitfinex","ETHUSD",1753259901270,2.85664424,3675.6,3675.5,0.551]
["bitfinex","ETHUSD",1753259901458,2.85664424,3675.6,3675.5,4.718]
["bitfinex","ETHUSD",1753259901667,0.136,3675.6,3675.5,4.718]
["bitfinex","ETHUSD",1753259902949,0.136,3675.6,3675.5,5.1808]
["bitfinex","ETHUSD",1753259903142,0.136,3675.6,3675.5,7.43871826]
["bitfinex","ETHUSD",1753259903471,0.136,3675.6,3675.5,5.9647]
["bitfinex","ETHUSD",1753259904327,0.136,3675.6,3675.5,1.7977]
["bitfinex","ETHUSD",1753259904527,0.136,3675.6,3675.5,5.5009]
["bitfinex","ETHUSD",1753259904744,0.136,3675.6,3675.5,5.4999]
["bitfinex","ETHUSD",1753259906754,0.136,3675.6,3675.5,5.9617]
["bitfinex","ETHUSD",1753259908278,0.136,3675.6,3675.5,5.4989]
["bitfinex","ETHUSD",1753259910496,0.136,3675.6,3675.5,8.66921826]
["bitfinex","ETHUSD",1753259910700,0.136,3675.6,3675.5,5.9485]
["bitfinex","ETHUSD",1753259913604,0.002,3675.9,3675.5,8.66921826]
["bitfinex","ETHUSD",1753259913803,0.138,3675.9,3675.6,0.57720644]
["bitfinex","ETHUSD",1753259914003,0.138,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259915992,0.138,3675.9,3675.8,0.9996]
["bitfinex","ETHUSD",1753259917909,0.138,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259918767,2.8584222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259919572,2.72064424,3675.6,3675.5,0.001]
["bitfinex","ETHUSD",1753259919770,2.72064424,3675.6,3675.5,4.713]
["bitfinex","ETHUSD",1753259920099,3.15224424,3675.6,3675.5,4.163]
["bitfinex","ETHUSD",1753259920405,3.15224424,3675.6,3675.5,4.713]
["bitfinex","ETHUSD",1753259920581,0.4316,3675.6,3675.5,4.713]
["bitfinex","ETHUSD",1753259920905,2.72056448,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1753259921083,2.72056448,3675.8,3675.5,4.163]
["bitfinex","ETHUSD",1753259921084,2.72057023,3675.7,3675.5,0.001]
["bitfinex","ETHUSD",1753259921282,2.72057023,3675.7,3675.6,4.162]
["bitfinex","ETHUSD",1753259922102,3.15212215,3675.8,3675.6,4.162]
["bitfinex","ETHUSD",1753259922270,3.15212215,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753259922905,0.4316,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753259923221,3.54044183,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1753259923381,3.54044183,3675.9,3675.8,4.712]
["bitfinex","ETHUSD",1753259923709,3.97204183,3675.9,3675.8,4.712]
["bitfinex","ETHUSD",1753259927206,3.15404183,3675.9,3675.8,4.712]
["bitfinex","ETHUSD",1753259929979,3.15404183,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259930193,3.15404183,3675.9,3675.8,4.712]
["bitfinex","ETHUSD",1753259932891,2.72064424,3675.6,3675.5,0.001]
["bitfinex","ETHUSD",1753259933213,6.47834424,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259933514,6.90994424,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259934583,7.49679443,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259934805,9.46329567,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259936310,8.87644548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259941135,8.87644548,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259941335,8.44484548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259941633,8.88904548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259941837,7.68714548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259942342,8.13134548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259942837,5.13134548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259945138,5.13134548,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259945439,8.92044548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259945637,8.92044548,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259945838,8.92044548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259946042,8.92044548,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259946223,8.92044548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259949530,8.92044548,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259949730,8.92044548,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259950466,14.24980867,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259950927,14.24980867,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259951123,14.24980867,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259952057,14.24980867,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259952260,14.24980867,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259954263,14.24980867,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259954470,14.24980867,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259956568,13.80560867,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259956774,14.24980867,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259957879,2.72064424,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259959750,3.16484424,3675.6,3675.5,4.16200001]
["bitfinex","ETHUSD",1753259961091,3.16484424,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259961298,6.99484424,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259961497,0.002,3675.9,3675.5,1e-08]
["bitfinex","ETHUSD",1753259961721,0.136,3675.6,3675.5,4.71200001]
["bitfinex","ETHUSD",1753259961870,0.136,3675.6,3675.5,5.96380719]
["bitfinex","ETHUSD",1753259962069,0.136,3675.6,3675.5,5.93660001]
["bitfinex","ETHUSD",1753259963391,0.136,3675.6,3675.5,1.77460001]
["bitfinex","ETHUSD",1753259963596,0.136,3675.6,3675.5,5.93660001]
["bitfinex","ETHUSD",1753259964483,0.136,3675.6,3675.5,8.65731827]
["bitfinex","ETHUSD",1753259965111,0.136,3675.6,3675.5,5.93660001]
["bitfinex","ETHUSD",1753259966509,0.136,3675.6,3675.5,5.48720001]
["bitfinex","ETHUSD",1753259966688,0.136,3675.6,3675.5,4.71100001]
["bitfinex","ETHUSD",1753259966883,0.136,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259967107,3.67543161,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259967316,4.11963161,3675.6,3675.5,4.16100001]
["bitfinex","ETHUSD",1753259968001,4.94173161,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753259968182,4.94173161,3675.6,3675.5,4.16100001]
["bitfinex","ETHUSD",1753259968936,0.136,3675.6,3675.5,4.16100001]
["bitfinex","ETHUSD",1753259969226,0.002,3675.9,3675.6,0.55]
["bitfinex","ETHUSD",1753259969877,0.002,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753259970075,0.002,3675.9,3675.8,5.4959]
["bitfinex","ETHUSD",1753259970308,0.002,3675.9,3675.8,5.9542]
["bitfinex","ETHUSD",1753259972084,0.002,3675.9,3675.8,5.4959]
["bitfinex","ETHUSD",1753259972285,0.002,3675.9,3675.8,4.711]
["bitfinex","ETHUSD",1753259974218,2.7224222,3675.9,3675.8,4.711]
["bitfinex","ETHUSD",1753259974820,0.002,3675.9,3675.8,4.711]
["bitfinex","ETHUSD",1753259975019,2.7224222,3675.9,3675.8,4.161]
["bitfinex","ETHUSD",1753259975228,4.06760966,3675.9,3675.8,4.161]
["bitfinex","ETHUSD",1753259975999,3.61410966,3675.9,3675.8,4.161]
["bitfinex","ETHUSD",1753259976827,2.7224222,3675.9,3675.8,4.711]
["bitfinex","ETHUSD",1753259976982,0.002,3675.9,3675.8,4.711]
["bitfinex","ETHUSD",1753259977185,2.7224222,3675.9,3675.8,4.711]
["bitfinex","ETHUSD",1753259986738,0.002,3675.9,3675.8,4.08739621]
["bitfinex","ETHUSD",1753259986939,0.002,3675.9,3675.8,11.87590117]
["bitfinex","ETHUSD",1753259987141,0.002,3675.9,3675.8,11.84869621]
["bitfinex","ETHUSD",1753259988647,0.002,3675.9,3675.8,4.5029]
["bitfinex","ETHUSD",1753259988876,0.002,3675.9,3675.8,5.9932]
["bitfinex","ETHUSD",1753259989537,0.002,3675.9,3675.8,8.71369621]
["bitfinex","ETHUSD",1753259989862,0.002,3675.9,3675.8,5.9932]
["bitfinex","ETHUSD",1753259990368,0.002,3675.9,3675.8,8.71369621]
["bitfinex","ETHUSD",1753259991954,0.002,3675.9,3675.8,5.9932]
["bitfinex","ETHUSD",1753259992151,0.002,3675.9,3675.8,5.9922]
["bitfinex","ETHUSD",1753259992646,0.002,3675.9,3675.8,8.71269621]
["bitfinex","ETHUSD",1753259993234,0.002,3675.9,3675.8,5.9922]
["bitfinex","ETHUSD",1753259998143,0.002,3675.9,3675.8,8.71269621]
["bitfinex","ETHUSD",1753259998333,0.002,3675.9,3675.8,8.84869621]
["bitfinex","ETHUSD",1753260001777,0.002,3675.9,3675.8,5.6699]
["bitfinex","ETHUSD",1753260001977,0.002,3675.9,3675.8,5.5339]
["bitfinex","ETHUSD",1753260002136,0.002,3675.9,3675.8,1.3669]
["bitfinex","ETHUSD",1753260002543,0.002,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753260002742,0.002,3675.9,3675.8,4.711]
["bitfinex","ETHUSD",1753260003439,0.002,3675.9,3675.5,1.20550001]
["bitfinex","ETHUSD",1753260003440,2.72059238,3675.7,3675.5,1e-08]
["bitfinex","ETHUSD",1753260003834,0.5701,3675.8,3675.6,4.712]
["bitfinex","ETHUSD",1753260004036,0.136,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753260004381,0.136,3675.8,3675.7,1.3373057]
["bitfinex","ETHUSD",1753260004539,0.136,3675.8,3675.7,1.7872057]
["bitfinex","ETHUSD",1753260004740,0.136,3675.8,3675.7,4.50777593]
["bitfinex","ETHUSD",1753260005042,0.002,3675.9,3675.7,5.9492057]
["bitfinex","ETHUSD",1753260005255,0.002,3675.9,3675.8,0.9999]
["bitfinex","ETHUSD",1753260006685,0.002,3675.9,3675.8,7.53189621]
["bitfinex","ETHUSD",1753260014496,0.002,3675.9,3675.8,7.08199621]
["bitfinex","ETHUSD",1753260014697,0.002,3675.9,3675.8,11.25999621]
["bitfinex","ETHUSD",1753260015769,0.002,3675.9,3675.8,7.08199621]
["bitfinex","ETHUSD",1753260015976,0.002,3675.9,3675.8,11.25899621]
["bitfinex","ETHUSD",1753260016493,0.002,3675.9,3675.8,8.5385]
["bitfinex","ETHUSD",1753260016697,0.002,3675.9,3675.8,4.4975]
["bitfinex","ETHUSD",1753260016896,0.4361,3675.9,3675.8,4.177]
["bitfinex","ETHUSD",1753260017060,0.002,3675.9,3675.8,7.92460117]
["bitfinex","ETHUSD",1753260017378,0.002,3675.9,3675.8,7.89739621]
["bitfinex","ETHUSD",1753260018974,0.002,3675.9,3675.8,11.65089621]
["bitfinex","ETHUSD",1753260026089,0.002,3676.4,3676.3,3.27012621]
["bitfinex","ETHUSD",1753260026289,0.002,3676.4,3676.3,11.22612747]
["bitfinex","ETHUSD",1753260026494,0.002,3676.4,3676.3,11.78482621]
["bitfinex","ETHUSD",1753260027506,0.4361,3676.4,3676.3,4.174]
["bitfinex","ETHUSD",1753260027910,0.4361,3676.4,3676.3,4.176]
["bitfinex","ETHUSD",1753260028292,0.4361,3676.4,3676.3,4.726]
["bitfinex","ETHUSD",1753260028500,0.4361,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260028805,0.4361,3676.4,3676.3,4.175]
["bitfinex","ETHUSD",1753260029186,0.8105,3676.3,3675.9,0.136]
["bitfinex","ETHUSD",1753260029386,0.4341,3676.2,3676.0,4.725]
["bitfinex","ETHUSD",1753260029589,0.4299,3676.1,3676.0,4.725]
["bitfinex","ETHUSD",1753260031011,0.4299,3676.1,3676.0,0.55]
["bitfinex","ETHUSD",1753260031212,0.4299,3676.1,3676.0,4.725]
["bitfinex","ETHUSD",1753260031414,0.4299,3676.1,3676.0,0.55]
["bitfinex","ETHUSD",1753260031609,0.4299,3676.1,3676.0,4.723]
["bitfinex","ETHUSD",1753260032312,0.5659,3676.1,3676.0,4.723]
["bitfinex","ETHUSD",1753260034011,0.5659,3676.1,3675.7,0.55]
["bitfinex","ETHUSD",1753260034182,0.136,3676.1,3675.9,0.55]
["bitfinex","ETHUSD",1753260034499,0.4299,3676.0,3675.7,0.55]
["bitfinex","ETHUSD",1753260034814,0.4299,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1753260035131,0.4299,3675.9,3675.8,4.722]
["bitfinex","ETHUSD",1753260035276,0.136,3676.1,3675.9,0.55]
["bitfinex","ETHUSD",1753260035478,0.136,3676.1,3676.0,4.172]
["bitfinex","ETHUSD",1753260036504,0.5659,3676.1,3676.0,4.172]
["bitfinex","ETHUSD",1753260036983,0.5659,3676.1,3675.6,6.529]
["bitfinex","ETHUSD",1753260037206,0.4299,3676.0,3675.7,4.721]
["bitfinex","ETHUSD",1753260037409,0.136,3675.9,3675.7,4.721]
["bitfinex","ETHUSD",1753260037628,0.4299,3675.8,3675.7,4.721]
["bitfinex","ETHUSD",1753260038685,0.4299,3675.8,3675.7,4.72]
["bitfinex","ETHUSD",1753260038886,0.4299,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753260039098,0.4299,3675.8,3675.7,4.72]
["bitfinex","ETHUSD",1753260039717,0.136,3675.9,3675.7,4.72]
["bitfinex","ETHUSD",1753260041432,3.93729621,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753260041639,2.72057023,3675.7,3675.6,6.529]
["bitfinex","ETHUSD",1753260041823,3.15047023,3675.7,3675.6,6.529]
["bitfinex","ETHUSD",1753260042007,3.15047023,3675.7,3675.6,10.697]
["bitfinex","ETHUSD",1753260042541,3.15047023,3675.7,3675.6,11.247]
["bitfinex","ETHUSD",1753260043111,3.15047023,3675.7,3675.6,11.249]
["bitfinex","ETHUSD",1753260044534,3.15047023,3675.7,3675.6,7.079]
["bitfinex","ETHUSD",1753260044535,4.08830475,3675.7,3675.6,7.079]
["bitfinex","ETHUSD",1753260044740,4.88200475,3675.7,3675.6,6.529]
["bitfinex","ETHUSD",1753260044908,4.88200475,3675.7,3675.6,10.699]
["bitfinex","ETHUSD",1753260045512,4.88200475,3675.7,3675.6,6.529]
["bitfinex","ETHUSD",1753260045718,4.88200475,3675.7,3675.6,10.699]
["bitfinex","ETHUSD",1753260045919,4.88200475,3675.7,3675.6,6.529]
["bitfinex","ETHUSD",1753260046334,4.88200475,3675.7,3675.6,10.699]
["bitfinex","ETHUSD",1753260047539,4.88200475,3675.7,3675.6,6.529]
["bitfinex","ETHUSD",1753260047718,4.88200475,3675.7,3675.6,10.698]
["bitfinex","ETHUSD",1753260052844,4.88200475,3675.7,3675.6,10.695]
["bitfinex","ETHUSD",1753260055049,3.53084424,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753260055251,10.45508355,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753260055549,10.45508355,3675.6,3675.5,4.16600001]
["bitfinex","ETHUSD",1753260058136,10.45508355,3675.6,3675.5,4.16400001]
["bitfinex","ETHUSD",1753260058456,13.45508355,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753260058631,13.45508355,3675.6,3675.5,4.16400001]
["bitfinex","ETHUSD",1753260061264,8.13070786,3675.6,3675.5,4.16400001]
["bitfinex","ETHUSD",1753260068330,13.45508355,3675.6,3675.5,4.16400001]
["bitfinex","ETHUSD",1753260070662,13.45508355,3675.6,3675.5,4.16300001]
["bitfinex","ETHUSD",1753260075566,13.45508355,3675.6,3675.5,1e-08]
["bitfinex","ETHUSD",1753260075867,13.45508355,3675.6,3675.5,4.16300001]
["bitfinex","ETHUSD",1753260076358,2.72094035,3675.2,3674.7,0.001]
["bitfinex","ETHUSD",1753260076575,11.88949583,3675.2,3674.7,0.551]
["bitfinex","ETHUSD",1753260076863,12.35099583,3675.2,3675.1,4.164]
["bitfinex","ETHUSD",1753260079653,12.35099583,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753260079840,12.35099583,3675.2,3675.1,4.164]
["bitfinex","ETHUSD",1753260080429,13.16149583,3675.2,3675.1,4.164]
["bitfinex","ETHUSD",1753260082429,13.16149583,3675.2,3675.1,0.001]
["bitfinex","ETHUSD",1753260082634,13.16149583,3675.2,3675.1,4.164]
["bitfinex","ETHUSD",1753260082865,5.72123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260083066,11.82521221,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260083241,12.28671221,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260084467,11.04561221,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260085836,11.50711221,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260086673,13.16861237,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260086874,13.16861237,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260087079,13.16861237,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260087438,13.16861237,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260087740,13.16861237,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260088373,13.16861237,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260088673,13.94001237,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260089376,13.94001237,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260089674,13.94001237,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260089856,13.94001237,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260093446,13.57943982,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260094543,13.57943982,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260094882,13.57943982,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260095580,13.57943982,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260096088,13.57943982,3674.8,3674.7,4.164]
["bitfinex","ETHUSD",1753260100226,13.57943982,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753260100487,13.57943982,3674.8,3674.6,1e-08]
["bitfinex","ETHUSD",1753260100488,5.85731058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753260100695,8.71406997,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753260103401,16.65406997,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753260104571,2.72182052,3674.1,3674.0,4.163]
["bitfinex","ETHUSD",1753260104775,11.04619621,3674.1,3674.0,4.163]
["bitfinex","ETHUSD",1753260104994,13.23789375,3674.1,3674.0,4.163]
["bitfinex","ETHUSD",1753260105688,2.72190315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753260105995,2.72190315,3673.9,3673.8,4.164]
["bitfinex","ETHUSD",1753260106301,3.17580315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753260106647,6.17580315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753260106985,8.89090093,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753260109585,2.72234775,3673.3,3673.2,1e-08]
["bitfinex","ETHUSD",1753260109760,1.94339778,3673.9,3673.2,1e-08]
["bitfinex","ETHUSD",1753260110124,5.32437569,3674.7,3673.5,0.7629]
["bitfinex","ETHUSD",1753260110262,2.72138464,3674.6,3673.6,0.4344]
["bitfinex","ETHUSD",1753260110466,2.72180261,3674.1,3673.7,0.79012051]
["bitfinex","ETHUSD",1753260110691,2.72138464,3674.6,3673.9,0.8302]
["bitfinex","ETHUSD",1753260110871,2.72160885,3674.3,3674.0,4.713]
["bitfinex","ETHUSD",1753260111086,3.0,3674.8,3674.1,0.4344]
["bitfinex","ETHUSD",1753260111267,2.72150436,3674.5,3674.2,0.8302]
["bitfinex","ETHUSD",1753260111467,2.72150562,3674.5,3674.3,0.4344]
["bitfinex","ETHUSD",1753260111685,2.72144664,3674.6,3674.3,0.4344]
["bitfinex","ETHUSD",1753260111885,2.72140307,3674.6,3674.4,0.55]
["bitfinex","ETHUSD",1753260112086,3.0,3674.8,3674.5,0.4344]
["bitfinex","ETHUSD",1753260112290,2.72131058,3674.7,3674.6,4.163]
["bitfinex","ETHUSD",1753260112467,2.72131058,3674.7,3674.6,4.5974]
["bitfinex","ETHUSD",1753260113298,2.7212988,3674.8,3674.6,4.5974]
["bitfinex","ETHUSD",1753260113598,3.0,3675.1,3674.7,1.2411]
["bitfinex","ETHUSD",1753260113896,2.72116248,3674.9,3674.8,0.4344]
["bitfinex","ETHUSD",1753260114396,3.0,3675.0,3674.8,0.4344]
["bitfinex","ETHUSD",1753260114776,0.002,3675.1,3674.9,0.4344]
["bitfinex","ETHUSD",1753260114972,0.002,3675.1,3675.0,0.4344]
["bitfinex","ETHUSD",1753260115798,2.72301439,3675.1,3675.0,0.4344]
["bitfinex","ETHUSD",1753260115998,2.85708843,3675.0,3674.8,0.55]
["bitfinex","ETHUSD",1753260116306,2.72116248,3674.9,3674.8,0.9844]
["bitfinex","ETHUSD",1753260116611,2.72110275,3675.0,3674.8,0.9844]
["bitfinex","ETHUSD",1753260116812,2.72110275,3675.0,3674.8,0.55]
["bitfinex","ETHUSD",1753260117021,2.72110275,3675.0,3674.9,0.9844]
["bitfinex","ETHUSD",1753260117197,2.72110275,3675.0,3674.9,5.1474]
["bitfinex","ETHUSD",1753260117391,2.72302843,3675.1,3674.9,5.1474]
["bitfinex","ETHUSD",1753260117604,0.002,3675.1,3675.0,0.4344]
["bitfinex","ETHUSD",1753260117797,2.72301439,3675.1,3675.0,1.2273]
["bitfinex","ETHUSD",1753260119418,0.002,3675.1,3675.0,1.7773]
["bitfinex","ETHUSD",1753260120340,2.72301439,3675.1,3675.0,1.7773]
["bitfinex","ETHUSD",1753260121126,2.72131058,3674.7,3674.5,0.7975]
["bitfinex","ETHUSD",1753260121416,8.04576033,3674.6,3674.5,0.55]
["bitfinex","ETHUSD",1753260121616,2.72153276,3674.4,3674.3,0.7975]
["bitfinex","ETHUSD",1753260121912,2.72153276,3674.4,3674.3,1.3475]
["bitfinex","ETHUSD",1753260122118,2.72153276,3674.4,3674.3,5.5095]
["bitfinex","ETHUSD",1753260122485,2.72153276,3674.4,3674.3,1.3475]
["bitfinex","ETHUSD",1753260122694,2.72153276,3674.4,3673.9,0.8291]
["bitfinex","ETHUSD",1753260122695,2.72174525,3674.2,3673.9,0.8291]
["bitfinex","ETHUSD",1753260122901,0.136,3674.1,3674.0,4.162]
["bitfinex","ETHUSD",1753260123297,0.136,3674.1,3674.0,8.70502906]
["bitfinex","ETHUSD",1753260123901,3.0,3675.0,3674.5,0.55]
["bitfinex","ETHUSD",1753260124124,0.136,3674.6,3674.5,0.55]
["bitfinex","ETHUSD",1753260124334,0.136,3674.6,3674.5,4.712]
["bitfinex","ETHUSD",1753260124792,0.136,3674.6,3674.5,5.1541]
["bitfinex","ETHUSD",1753260124994,0.136,3674.6,3674.5,5.97311458]
["bitfinex","ETHUSD",1753260125223,0.136,3674.6,3674.5,5.9459]
["bitfinex","ETHUSD",1753260125404,0.136,3674.6,3674.5,5.83524465]
["bitfinex","ETHUSD",1753260125807,2.72303471,3675.1,3674.5,8.55670335]
["bitfinex","ETHUSD",1753260126029,0.136,3674.9,3674.6,0.46931384]
["bitfinex","ETHUSD",1753260126192,0.136,3674.9,3674.6,0.4421]
["bitfinex","ETHUSD",1753260127218,2.85716367,3674.9,3674.6,0.4421]
["bitfinex","ETHUSD",1753260127529,2.85716367,3674.9,3674.7,0.55]
["bitfinex","ETHUSD",1753260127709,0.136,3674.9,3674.7,0.9921]
["bitfinex","ETHUSD",1753260127896,2.85716517,3674.9,3674.7,0.55]
["bitfinex","ETHUSD",1753260128096,2.85716517,3674.9,3674.5,4.9538]
["bitfinex","ETHUSD",1753260128097,2.85716517,3674.9,3674.8,0.9921]
["bitfinex","ETHUSD",1753260128497,0.136,3674.9,3674.8,0.9921]
["bitfinex","ETHUSD",1753260129833,0.002,3675.1,3674.9,0.55]
["bitfinex","ETHUSD",1753260129991,0.002,3675.1,3675.0,4.712]
["bitfinex","ETHUSD",1753260130196,0.002,3675.1,3675.0,5.1541]
["bitfinex","ETHUSD",1753260131299,2.72301439,3675.1,3675.0,5.1541]
["bitfinex","ETHUSD",1753260131593,0.002,3675.1,3675.0,5.1541]
["bitfinex","ETHUSD",1753260134396,2.72301439,3675.1,3675.0,0.9921]
["bitfinex","ETHUSD",1753260134598,0.002,3675.1,3675.0,5.1541]
["bitfinex","ETHUSD",1753260134818,2.72301439,3675.1,3675.0,5.2041]
["bitfinex","ETHUSD",1753260139152,2.72301439,3675.1,3675.0,4.762]
["bitfinex","ETHUSD",1753260140761,2.72301439,3675.1,3675.0,0.6]
["bitfinex","ETHUSD",1753260140934,3.5532965,3675.1,3675.0,0.05]
["bitfinex","ETHUSD",1753260141273,4.0052965,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260141766,3.5532965,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260143548,3.5532965,3675.1,3675.0,0.05]
["bitfinex","ETHUSD",1753260143718,4.0052965,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260144319,4.0052965,3675.1,3675.0,0.05]
["bitfinex","ETHUSD",1753260144519,7.7979965,3675.1,3675.0,0.05]
["bitfinex","ETHUSD",1753260144715,7.7979965,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260146818,3.5532965,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260147324,2.72301439,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260148152,0.002,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260148468,2.72301439,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260150762,2.72301439,3675.1,3675.0,0.05]
["bitfinex","ETHUSD",1753260150960,2.72301439,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260153931,0.002,3675.1,3675.0,4.211]
["bitfinex","ETHUSD",1753260154477,0.002,3675.1,3675.0,5.1916]
["bitfinex","ETHUSD",1753260154689,0.002,3675.1,3675.0,6.01221088]
["bitfinex","ETHUSD",1753260154979,0.002,3675.1,3675.0,5.985]
["bitfinex","ETHUSD",1753260156782,0.002,3675.1,3675.0,5.5544]
["bitfinex","ETHUSD",1753260158757,0.002,3675.1,3675.0,1.3934]
["bitfinex","ETHUSD",1753260158957,0.002,3675.1,3675.0,5.985]
["bitfinex","ETHUSD",1753260159960,0.002,3675.1,3675.0,8.70608843]
["bitfinex","ETHUSD",1753260160163,0.002,3675.1,3675.0,5.985]
["bitfinex","ETHUSD",1753260160415,0.002,3675.1,3675.0,8.70608843]
["bitfinex","ETHUSD",1753260163397,0.002,3675.1,3675.0,11.70608843]
["bitfinex","ETHUSD",1753260163556,0.002,3675.1,3675.0,11.83978833]
["bitfinex","ETHUSD",1753260164885,0.002,3675.1,3675.0,11.70608843]
["bitfinex","ETHUSD",1753260169397,0.002,3675.1,3675.0,11.70508843]
["bitfinex","ETHUSD",1753260170699,0.002,3675.1,3675.0,17.02946412]
["bitfinex","ETHUSD",1753260171271,1e-08,3675.1,3675.0,17.02946412]
["bitfinex","ETHUSD",1753260172413,1e-08,3675.1,3675.0,19.89246412]
["bitfinex","ETHUSD",1753260172790,1e-08,3675.4,3675.3,4.05836632]
["bitfinex","ETHUSD",1753260173013,1e-08,3675.4,3675.3,11.38057498]
["bitfinex","ETHUSD",1753260173213,1e-08,3675.4,3675.3,14.64696632]
["bitfinex","ETHUSD",1753260173516,1e-08,3675.4,3675.3,11.98897384]
["bitfinex","ETHUSD",1753260175647,1e-08,3675.4,3675.3,7.82997384]
["bitfinex","ETHUSD",1753260175844,1e-08,3675.4,3675.3,7.27997384]
["bitfinex","ETHUSD",1753260176053,1e-08,3675.4,3675.3,3.84937384]
["bitfinex","ETHUSD",1753260176342,1e-08,3675.4,3675.3,11.55837384]
["bitfinex","ETHUSD",1753260176536,1e-08,3675.4,3675.3,8.98897384]
["bitfinex","ETHUSD",1753260176707,1e-08,3675.4,3675.3,11.98897384]
["bitfinex","ETHUSD",1753260183273,1e-08,3675.4,3675.3,14.85197384]
["bitfinex","ETHUSD",1753260183446,1e-08,3675.4,3675.3,11.98897384]
["bitfinex","ETHUSD",1753260185267,1e-08,3675.4,3675.3,7.39937384]
["bitfinex","ETHUSD",1753260185454,1e-08,3675.4,3675.3,11.55737384]
["bitfinex","ETHUSD",1753260186167,1e-08,3675.4,3675.3,11.99047384]
["bitfinex","ETHUSD",1753260193248,1e-08,3675.4,3675.3,11.98947384]
["bitfinex","ETHUSD",1753260193584,1e-08,3675.4,3675.3,14.85247384]
["bitfinex","ETHUSD",1753260193887,1e-08,3675.4,3675.3,11.98947384]
["bitfinex","ETHUSD",1753260197589,1e-08,3675.4,3675.3,18.51747384]
["bitfinex","ETHUSD",1753260199187,1e-08,3675.4,3675.3,13.92737384]
["bitfinex","ETHUSD",1753260199411,1e-08,3675.4,3675.3,17.29687384]
["bitfinex","ETHUSD",1753260199899,1e-08,3675.4,3675.3,17.72997384]
["bitfinex","ETHUSD",1753260202075,1e-08,3675.4,3675.3,18.50917384]
["bitfinex","ETHUSD",1753260202301,1e-08,3675.4,3675.3,18.51017384]
["bitfinex","ETHUSD",1753260202491,1e-08,3675.4,3675.3,18.30516632]
["bitfinex","ETHUSD",1753260203379,1e-08,3675.4,3675.3,17.87206632]
["bitfinex","ETHUSD",1753260204081,1e-08,3675.4,3675.3,18.30516632]
["bitfinex","ETHUSD",1753260204589,1e-08,3675.4,3675.3,17.87206632]
["bitfinex","ETHUSD",1753260204974,1e-08,3675.4,3675.3,13.71506632]
["bitfinex","ETHUSD",1753260205179,1e-08,3675.4,3675.3,17.87206632]
["bitfinex","ETHUSD",1753260206508,1e-08,3675.4,3675.3,18.07643432]
["bitfinex","ETHUSD",1753260210072,1e-08,3675.4,3675.3,18.52493432]
["bitfinex","ETHUSD",1753260220047,0.002,3675.9,3675.8,2.72049621]
["bitfinex","ETHUSD",1753260220331,0.4325,3676.1,3676.0,6.2703482]
["bitfinex","ETHUSD",1753260220506,0.835,3676.2,3676.1,3.2702742]
["bitfinex","ETHUSD",1753260220708,0.835,3676.2,3676.1,3.55224223]
["bitfinex","ETHUSD",1753260221231,1.2675,3676.2,3676.1,3.55224223]
["bitfinex","ETHUSD",1753260221434,1.2675,3676.2,3676.1,3.52503949]
["bitfinex","ETHUSD",1753260221640,1.2675,3676.2,3676.1,10.05203949]
["bitfinex","ETHUSD",1753260222608,1.2675,3676.2,3676.1,10.05202674]
["bitfinex","ETHUSD",1753260222813,1.2675,3676.2,3676.1,9.7972742]
["bitfinex","ETHUSD",1753260223543,1.2675,3676.2,3676.1,10.05203025]
["bitfinex","ETHUSD",1753260224012,1.2675,3676.2,3676.1,9.7972742]
["bitfinex","ETHUSD",1753260224737,1.2675,3676.2,3676.1,10.05203969]
["bitfinex","ETHUSD",1753260229637,0.835,3676.2,3676.1,10.05203969]
["bitfinex","ETHUSD",1753260229809,1.2675,3676.2,3676.1,10.05203969]
["bitfinex","ETHUSD",1753260230321,1.2675,3676.2,3676.1,10.05200366]
["bitfinex","ETHUSD",1753260233151,1.2675,3676.2,3676.1,6.78172946]
["bitfinex","ETHUSD",1753260233341,1.63935813,3676.2,3676.1,10.93572946]
["bitfinex","ETHUSD",1753260233855,4.49555833,3676.2,3676.1,6.78172946]
["bitfinex","ETHUSD",1753260234051,4.49555833,3676.2,3676.1,10.93572946]
["bitfinex","ETHUSD",1753260234805,4.49555833,3676.2,3676.1,6.78172946]
["bitfinex","ETHUSD",1753260235234,7.49555833,3676.2,3676.1,5.94842946]
["bitfinex","ETHUSD",1753260235431,7.49555833,3676.2,3676.1,10.10242946]
["bitfinex","ETHUSD",1753260236157,7.49555833,3676.2,3676.1,5.94833788]
["bitfinex","ETHUSD",1753260236644,7.49555833,3676.2,3676.1,9.00090764]
["bitfinex","ETHUSD",1753260236809,7.49555833,3676.2,3676.1,4.40858401]
["bitfinex","ETHUSD",1753260241427,7.49555833,3676.2,3676.1,4.40806182]
["bitfinex","ETHUSD",1753260241633,4.49555833,3676.2,3676.1,4.40806182]
["bitfinex","ETHUSD",1753260241829,4.0966002,3676.2,3676.1,4.40806182]
["bitfinex","ETHUSD",1753260242255,1.3764,3676.2,3676.1,4.95806182]
["bitfinex","ETHUSD",1753260242948,4.0966002,3676.2,3676.1,4.95806182]
["bitfinex","ETHUSD",1753260243559,4.0966002,3676.2,3676.1,0.80406182]
["bitfinex","ETHUSD",1753260243760,10.10284225,3676.2,3676.1,0.25406182]
["bitfinex","ETHUSD",1753260243963,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753260244128,3.51729229,3675.4,3675.3,4.95896071]
["bitfinex","ETHUSD",1753260244319,3.97809229,3675.4,3675.3,4.95896071]
["bitfinex","ETHUSD",1753260246259,3.97809229,3675.4,3675.3,0.80496071]
["bitfinex","ETHUSD",1753260246462,3.97809229,3675.4,3675.3,4.95896071]
["bitfinex","ETHUSD",1753260249626,1.2573,3675.4,3675.3,4.95896071]
["bitfinex","ETHUSD",1753260251664,1.2573,3675.4,3675.3,4.95881653]
["bitfinex","ETHUSD",1753260253073,1.2573,3675.4,3675.3,4.705]
["bitfinex","ETHUSD",1753260253963,0.136,3675.5,3675.4,0.55]
["bitfinex","ETHUSD",1753260255167,0.5968,3675.5,3675.4,0.55]
["bitfinex","ETHUSD",1753260256250,0.7924,3676.0,3675.4,0.55]
["bitfinex","ETHUSD",1753260256452,0.136,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1753260256838,0.5968,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1753260257246,0.136,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1753260257655,0.136,3675.7,3675.6,3.27064424]
["bitfinex","ETHUSD",1753260257982,0.9284,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1753260258131,0.9284,3676.0,3675.8,0.55]
["bitfinex","ETHUSD",1753260258472,0.9284,3676.0,3675.9,4.703]
["bitfinex","ETHUSD",1753260258838,1.3892,3676.0,3675.9,4.703]
["bitfinex","ETHUSD",1753260259169,0.5968,3676.0,3675.9,4.703]
["bitfinex","ETHUSD",1753260263271,0.136,3676.0,3675.9,4.703]
["bitfinex","ETHUSD",1753260264573,0.136,3676.0,3675.9,7.4234222]
["bitfinex","ETHUSD",1753260264775,0.002,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753260265084,0.002,3676.2,3676.1,7.44947694]
["bitfinex","ETHUSD",1753260265261,0.002,3676.2,3676.1,7.8755742]
["bitfinex","ETHUSD",1753260265452,0.002,3676.2,3676.1,8.0115742]
["bitfinex","ETHUSD",1753260265672,0.002,3676.2,3676.1,14.5405742]
["bitfinex","ETHUSD",1753260267477,0.002,3676.2,3676.1,14.0872742]
["bitfinex","ETHUSD",1753260271778,0.002,3676.2,3676.1,7.215]
["bitfinex","ETHUSD",1753260271985,0.4421,3676.2,3676.1,7.079]
["bitfinex","ETHUSD",1753260272139,0.4421,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260272542,3.9833002,3676.2,3676.1,6.529]
["bitfinex","ETHUSD",1753260272842,4.65384196,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260273680,1.93364176,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260273980,0.138,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260274179,0.002,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260274368,0.002,3676.2,3676.1,11.366]
["bitfinex","ETHUSD",1753260274574,0.4421,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260274776,3.1623002,3676.2,3676.1,7.079]
["bitfinex","ETHUSD",1753260274982,4.26672234,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260275152,4.26672234,3676.2,3676.1,7.079]
["bitfinex","ETHUSD",1753260275492,4.26672234,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260275696,1.54652214,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260276480,4.26672234,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260276692,1.54652214,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260277258,4.26672234,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260277769,1.54652214,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260279758,4.26672234,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260280885,1.54652214,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260281189,0.002,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260282274,0.4421,3676.2,3676.1,11.23]
["bitfinex","ETHUSD",1753260283914,3.1623002,3676.2,3676.1,11.229]
["bitfinex","ETHUSD",1753260284074,3.9189002,3676.2,3676.1,7.079]
["bitfinex","ETHUSD",1753260284275,3.9189002,3676.2,3676.1,11.229]
["bitfinex","ETHUSD",1753260284491,5.12903949,3676.2,3676.1,11.229]
["bitfinex","ETHUSD",1753260285604,5.12903949,3676.2,3676.1,10.679]
["bitfinex","ETHUSD",1753260286320,5.12903949,3676.2,3676.1,6.529]
["bitfinex","ETHUSD",1753260286474,5.12903949,3676.2,3676.1,10.679]
["bitfinex","ETHUSD",1753260290295,5.12903949,3676.2,3676.1,10.68]
["bitfinex","ETHUSD",1753260292812,5.12903949,3676.2,3676.1,6.53]
["bitfinex","ETHUSD",1753260293017,8.12903949,3676.2,3676.1,6.53]
["bitfinex","ETHUSD",1753260293313,8.12903949,3676.2,3676.1,10.68]
["bitfinex","ETHUSD",1753260293500,8.12903949,3676.2,3676.1,6.53]
["bitfinex","ETHUSD",1753260293711,8.12903949,3676.2,3676.1,10.68]
["bitfinex","ETHUSD",1753260297017,8.12903949,3676.2,3676.1,6.53]
["bitfinex","ETHUSD",1753260297191,8.12903949,3676.2,3676.1,10.68]
["bitfinex","ETHUSD",1753260299285,8.12903949,3676.2,3676.1,4.151]
["bitfinex","ETHUSD",1753260299795,3.55131826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260299980,3.55131826,3675.5,3675.4,4.151]
["bitfinex","ETHUSD",1753260300184,3.98391826,3675.5,3675.4,4.151]
["bitfinex","ETHUSD",1753260300617,3.15331826,3675.5,3675.4,4.151]
["bitfinex","ETHUSD",1753260303255,1.09871565,3676.1,3675.4,4.151]
["bitfinex","ETHUSD",1753260303534,2.72062528,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1753260303699,0.136,3675.6,3675.4,0.551]
["bitfinex","ETHUSD",1753260303900,0.136,3675.6,3675.5,4.7]
["bitfinex","ETHUSD",1753260304099,0.136,3675.6,3675.5,5.1682]
["bitfinex","ETHUSD",1753260306134,0.136,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753260306435,0.136,3675.9,3675.8,5.1682]
["bitfinex","ETHUSD",1753260306601,0.136,3675.9,3675.8,4.7]
["bitfinex","ETHUSD",1753260306801,2.8564222,3675.9,3675.8,4.7]
["bitfinex","ETHUSD",1753260307005,0.136,3675.9,3675.8,4.7]
["bitfinex","ETHUSD",1753260307690,2.8564222,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753260307932,2.72053373,3675.8,3675.5,0.55]
["bitfinex","ETHUSD",1753260308096,3.2890428,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1753260308426,0.136,3675.9,3675.8,4.699]
["bitfinex","ETHUSD",1753260308591,2.8564222,3675.9,3675.8,4.699]
["bitfinex","ETHUSD",1753260309031,0.136,3675.9,3675.8,4.699]
["bitfinex","ETHUSD",1753260311951,0.136,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753260312123,0.136,3675.9,3675.8,4.699]
["bitfinex","ETHUSD",1753260313329,0.136,3675.9,3675.8,5.1672]
["bitfinex","ETHUSD",1753260313873,0.136,3675.9,3675.8,4.699]
["bitfinex","ETHUSD",1753260314226,0.136,3675.9,3675.8,7.88769621]
["bitfinex","ETHUSD",1753260314663,0.136,3675.9,3675.8,5.1672]
["bitfinex","ETHUSD",1753260315044,0.136,3675.9,3675.8,7.41949621]
["bitfinex","ETHUSD",1753260315242,0.002,3676.1,3675.9,1.3195]
["bitfinex","ETHUSD",1753260315451,0.138,3676.1,3676.0,4.699]
["bitfinex","ETHUSD",1753260316550,2.8582742,3676.1,3676.0,4.148]
["bitfinex","ETHUSD",1753260316879,2.72071826,3675.5,3675.3,6.53]
["bitfinex","ETHUSD",1753260317024,2.72071826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260317550,0.4326,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260317750,2.72071826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260317955,2.72066088,3675.6,3675.4,4.149]
["bitfinex","ETHUSD",1753260318122,3.15331826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260318329,3.98491826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260318535,3.55231826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260318766,3.98491826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260319673,0.58737471,3675.6,3675.4,4.149]
["bitfinex","ETHUSD",1753260320033,2.72071826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260320366,3.15331826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260321070,3.15331826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260321271,3.87592098,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260321683,3.44332098,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260321866,2.72062339,3675.7,3675.5,0.55]
["bitfinex","ETHUSD",1753260322174,2.72062339,3675.7,3675.6,4.148]
["bitfinex","ETHUSD",1753260327351,3.15322339,3675.7,3675.6,4.148]
["bitfinex","ETHUSD",1753260327540,3.74059115,3675.7,3675.6,4.148]
["bitfinex","ETHUSD",1753260329373,2.85664424,3675.6,3675.4,0.001]
["bitfinex","ETHUSD",1753260329675,3.49341826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260329838,3.96211826,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260330037,5.22156886,3675.5,3675.4,4.149]
["bitfinex","ETHUSD",1753260333735,5.22156886,3675.5,3675.4,4.148]
["bitfinex","ETHUSD",1753260334083,3.98016886,3675.5,3675.4,4.148]
["bitfinex","ETHUSD",1753260334374,2.72071826,3675.5,3675.4,4.148]
["bitfinex","ETHUSD",1753260335635,2.72071826,3675.5,3675.4,4.698]
["bitfinex","ETHUSD",1753260336786,3.18941826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260336943,3.18941826,3675.5,3675.4,4.148]
["bitfinex","ETHUSD",1753260337139,3.18941826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260337468,4.6617646,3675.5,3675.4,4.148]
["bitfinex","ETHUSD",1753260338451,4.6617646,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260338652,4.6617646,3675.5,3675.4,4.148]
["bitfinex","ETHUSD",1753260338878,4.6617646,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260339193,8.4685646,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260339345,8.4685646,3675.5,3675.4,4.148]
["bitfinex","ETHUSD",1753260339993,8.4685646,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753260339994,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753260340146,10.85750949,3675.4,3675.3,4.148]
["bitfinex","ETHUSD",1753260341178,10.85750949,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753260341377,10.85750949,3675.4,3675.3,4.148]
["bitfinex","ETHUSD",1753260342151,1.34870004,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753260342474,1.34870004,3675.5,3675.4,0.55]
["bitfinex","ETHUSD",1753260343404,1.34870004,3675.5,3675.4,4.47279229]
["bitfinex","ETHUSD",1753260343688,1.34870004,3675.5,3675.4,4.50000021]
["bitfinex","ETHUSD",1753260343848,1.34870004,3675.5,3675.4,4.47279229]
["bitfinex","ETHUSD",1753260345987,0.002,3676.1,3676.0,0.55]
["bitfinex","ETHUSD",1753260346183,0.002,3676.1,3676.0,5.4771]
["bitfinex","ETHUSD",1753260346400,0.002,3676.1,3676.0,5.9142]
["bitfinex","ETHUSD",1753260348300,0.002,3676.1,3676.0,8.6345482]
["bitfinex","ETHUSD",1753260350582,0.002,3676.1,3676.0,4.4875482]
["bitfinex","ETHUSD",1753260350802,0.002,3676.1,3676.0,8.6345482]
["bitfinex","ETHUSD",1753260352288,0.002,3676.1,3676.0,8.7705482]
["bitfinex","ETHUSD",1753260360314,0.002,3676.1,3676.0,4.1864482]
["bitfinex","ETHUSD",1753260360623,0.002,3676.1,3676.0,8.81955168]
["bitfinex","ETHUSD",1753260360826,0.002,3676.1,3676.0,8.7923482]
["bitfinex","ETHUSD",1753260361875,0.002,3676.4,3676.3,3.27012621]
["bitfinex","ETHUSD",1753260362072,1e-08,3676.4,3676.3,13.69570316]
["bitfinex","ETHUSD",1753260362381,0.002,3677.0,3676.9,4.06178234]
["bitfinex","ETHUSD",1753260362581,2.71988766,3679.4,3676.9,4.06178234]
["bitfinex","ETHUSD",1753260362582,0.002,3677.7,3677.0,3.26960837]
["bitfinex","ETHUSD",1753260362873,0.002,3677.7,3677.0,7.54980445]
["bitfinex","ETHUSD",1753260363074,1e-08,3677.1,3677.0,7.52260837]
["bitfinex","ETHUSD",1753260363397,1e-08,3677.1,3677.0,7.73766779]
["bitfinex","ETHUSD",1753260364335,1e-08,3677.1,3677.0,0.76505942]
["bitfinex","ETHUSD",1753260364538,0.43270001,3677.1,3677.0,4.36005942]
["bitfinex","ETHUSD",1753260364801,3.15223442,3677.1,3677.0,4.36005942]
["bitfinex","ETHUSD",1753260364936,3.88851732,3677.1,3677.0,0.21505942]
["bitfinex","ETHUSD",1753260365255,2.71960837,3677.0,3676.9,6.528]
["bitfinex","ETHUSD",1753260365440,2.72028124,3676.1,3675.7,0.136]
["bitfinex","ETHUSD",1753260365641,0.4327,3676.0,3675.5,6.527]
["bitfinex","ETHUSD",1753260365846,0.4327,3675.9,3675.5,6.527]
["bitfinex","ETHUSD",1753260366199,3.62814424,3675.6,3675.5,6.527]
["bitfinex","ETHUSD",1753260366338,4.06084424,3675.6,3675.5,10.678]
["bitfinex","ETHUSD",1753260367781,1.3402,3675.6,3675.5,10.678]
["bitfinex","ETHUSD",1753260367995,0.136,3675.6,3675.5,10.678]
["bitfinex","ETHUSD",1753260368269,0.136,3675.6,3675.5,11.228]
["bitfinex","ETHUSD",1753260369055,0.7854,3676.4,3675.5,11.228]
["bitfinex","ETHUSD",1753260369240,0.136,3675.9,3675.5,11.228]
["bitfinex","ETHUSD",1753260369640,0.136,3675.9,3675.5,13.94871399]
["bitfinex","ETHUSD",1753260370299,0.136,3675.9,3675.7,0.55]
["bitfinex","ETHUSD",1753260370468,0.136,3675.9,3675.8,4.703]
["bitfinex","ETHUSD",1753260375690,3.2891222,3675.9,3675.8,4.703]
["bitfinex","ETHUSD",1753260375867,3.89006318,3675.9,3675.8,0.55]
["bitfinex","ETHUSD",1753260376067,3.89006318,3675.9,3675.8,4.701]
["bitfinex","ETHUSD",1753260376418,3.2891222,3675.9,3675.8,4.701]
["bitfinex","ETHUSD",1753260377605,3.2891222,3675.9,3675.8,4.702]
["bitfinex","ETHUSD",1753260382009,0.136,3675.9,3675.8,4.702]
["bitfinex","ETHUSD",1753260382312,2.8564222,3675.9,3675.8,4.702]
["bitfinex","ETHUSD",1753260382882,0.136,3675.9,3675.8,4.702]
["bitfinex","ETHUSD",1753260384786,2.85621055,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260386021,0.136,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260386822,2.85621525,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260387714,3.28891525,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260388624,0.136,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260388800,2.85620975,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260389628,3.28890975,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260390029,0.5687,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260390200,0.4479,3676.1,3675.8,4.702]
["bitfinex","ETHUSD",1753260390387,3.16820186,3676.1,3675.8,4.702]
["bitfinex","ETHUSD",1753260391419,0.4479,3676.1,3675.8,4.702]
["bitfinex","ETHUSD",1753260391624,2.85622658,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260391625,0.136,3676.2,3675.8,4.702]
["bitfinex","ETHUSD",1753260391985,2.72032646,3676.1,3675.8,4.702]
["bitfinex","ETHUSD",1753260392320,2.7204222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753260392502,3.6731222,3675.9,3675.8,4.697]
["bitfinex","ETHUSD",1753260392708,4.1210222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753260393027,4.1210222,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260393514,4.1210222,3675.9,3675.8,4.697]
["bitfinex","ETHUSD",1753260394115,4.86877721,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260394715,4.86877721,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753260394929,4.86877721,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260397080,4.86877721,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753260397286,4.86877721,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260402991,3.60417721,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260403193,2.8564222,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260404029,3.3043222,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260405954,0.5839,3675.9,3675.8,4.147]
["bitfinex","ETHUSD",1753260406225,0.136,3675.9,3675.8,4.697]
["bitfinex","ETHUSD",1753260406536,0.4479,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1753260406537,2.71994824,3676.6,3676.0,0.55]
["bitfinex","ETHUSD",1753260406698,2.7197563,3676.8,3676.2,0.55]
["bitfinex","ETHUSD",1753260407035,3.11874145,3676.8,3676.4,0.55]
["bitfinex","ETHUSD",1753260407192,2.71976582,3676.8,3676.4,0.55]
["bitfinex","ETHUSD",1753260408249,2.71992672,3676.6,3676.4,0.55]
["bitfinex","ETHUSD",1753260409435,2.71984395,3676.7,3676.4,0.55]
["bitfinex","ETHUSD",1753260409756,3.16767625,3676.8,3676.4,0.55]
["bitfinex","ETHUSD",1753260410058,2.71997824,3676.5,3676.4,0.55]
["bitfinex","ETHUSD",1753260410212,2.72008247,3676.4,3675.9,0.55]
["bitfinex","ETHUSD",1753260410545,0.4479,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1753260410743,2.71992931,3676.6,3676.1,0.55]
["bitfinex","ETHUSD",1753260410960,2.7198615,3676.7,3676.3,0.55]
["bitfinex","ETHUSD",1753260411115,2.7198615,3676.7,3676.4,4.146]
["bitfinex","ETHUSD",1753260411314,2.71991481,3676.6,3676.4,4.146]
["bitfinex","ETHUSD",1753260412713,2.71986069,3676.7,3676.4,4.146]
["bitfinex","ETHUSD",1753260413214,2.71969347,3676.9,3676.4,4.146]
["bitfinex","ETHUSD",1753260413521,2.71987312,3676.7,3676.4,4.146]
["bitfinex","ETHUSD",1753260413722,2.71980084,3676.8,3676.5,0.55]
["bitfinex","ETHUSD",1753260413926,0.4479,3676.9,3676.5,0.55]
["bitfinex","ETHUSD",1753260414119,2.7195491,3677.1,3676.5,1.325]
["bitfinex","ETHUSD",1753260414439,2.71960932,3677.0,3676.5,1.325]
["bitfinex","ETHUSD",1753260414842,2.71968948,3676.9,3676.5,1.325]
["bitfinex","ETHUSD",1753260415023,2.71978022,3676.8,3676.5,1.325]
["bitfinex","ETHUSD",1753260415425,2.71954058,3677.1,3676.5,1.325]
["bitfinex","ETHUSD",1753260415957,2.71972436,3676.9,3676.5,1.325]
["bitfinex","ETHUSD",1753260416545,0.1352,3676.8,3676.5,1.325]
["bitfinex","ETHUSD",1753260419656,0.1352,3676.8,3676.5,1.7911]
["bitfinex","ETHUSD",1753260420563,0.1352,3676.8,3676.5,1.325]
["bitfinex","ETHUSD",1753260421334,0.1352,3676.8,3676.5,1.7603]
["bitfinex","ETHUSD",1753260421535,0.1352,3676.8,3676.6,0.55]
["bitfinex","ETHUSD",1753260421737,0.1352,3676.8,3676.7,4.695]
["bitfinex","ETHUSD",1753260425049,2.8549563,3676.8,3676.7,4.695]
["bitfinex","ETHUSD",1753260425436,0.1352,3676.8,3676.7,0.55]
["bitfinex","ETHUSD",1753260425638,3.3136563,3676.8,3676.7,4.695]
["bitfinex","ETHUSD",1753260426848,2.8549563,3676.8,3676.7,4.695]
["bitfinex","ETHUSD",1753260427054,0.1352,3676.8,3676.7,4.695]
["bitfinex","ETHUSD",1753260427371,2.8549563,3676.8,3676.7,4.695]
["bitfinex","ETHUSD",1753260430765,2.72012621,3676.3,3676.2,0.8945]
["bitfinex","ETHUSD",1753260430958,0.4587,3676.3,3676.2,4.695]
["bitfinex","ETHUSD",1753260431154,0.136,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260432998,2.85605222,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260433199,2.7202742,3676.1,3676.0,6.528]
["bitfinex","ETHUSD",1753260433480,2.8562742,3676.1,3676.0,11.223]
["bitfinex","ETHUSD",1753260433690,2.8562742,3676.1,3676.0,10.673]
["bitfinex","ETHUSD",1753260433974,2.8562742,3676.1,3676.0,11.223]
["bitfinex","ETHUSD",1753260434742,0.136,3676.1,3676.0,11.223]
["bitfinex","ETHUSD",1753260434963,0.4587,3676.9,3676.1,0.55]
["bitfinex","ETHUSD",1753260435243,0.136,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260437090,2.85605222,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260437449,0.136,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260439278,2.85605222,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260439585,0.136,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260440857,0.136,3676.4,3676.3,0.9853]
["bitfinex","ETHUSD",1753260441109,0.136,3676.4,3676.3,0.55]
["bitfinex","ETHUSD",1753260442090,0.136,3676.4,3676.3,0.551]
["bitfinex","ETHUSD",1753260442274,0.1352,3676.6,3676.3,0.551]
["bitfinex","ETHUSD",1753260442579,0.1352,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260443694,2.85510425,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260444494,0.1352,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260447007,2.85510425,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260447902,0.1352,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260448598,0.5939,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260448798,3.31380425,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260451414,0.5939,3676.6,3676.5,4.694]
["bitfinex","ETHUSD",1753260451619,3.31383534,3676.6,3676.5,4.694]
["bitfinex","ETHUSD",1753260451933,3.31383534,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753260452134,3.31383534,3676.6,3676.5,4.694]
["bitfinex","ETHUSD",1753260452335,2.72005222,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753260452506,3.32344098,3676.4,3676.3,4.145]
["bitfinex","ETHUSD",1753260452710,3.78534098,3676.4,3676.3,4.145]
["bitfinex","ETHUSD",1753260454135,3.78534098,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753260454322,3.78534098,3676.4,3676.3,4.145]
["bitfinex","ETHUSD",1753260455109,4.55314098,3676.4,3676.3,4.145]
["bitfinex","ETHUSD",1753260456126,4.55314098,3676.4,3676.3,0.001]
["bitfinex","ETHUSD",1753260456328,4.55314098,3676.4,3676.3,4.145]
["bitfinex","ETHUSD",1753260460161,0.808,3676.7,3676.3,4.145]
["bitfinex","ETHUSD",1753260460367,2.72004112,3676.5,3676.3,4.145]
["bitfinex","ETHUSD",1753260460665,0.1352,3676.8,3676.6,0.55]
["bitfinex","ETHUSD",1753260460823,1e-08,3677.1,3676.8,0.55]
["bitfinex","ETHUSD",1753260461177,1e-08,3677.1,3677.0,4.03100837]
["bitfinex","ETHUSD",1753260461382,1e-08,3677.1,3677.0,4.05820445]
["bitfinex","ETHUSD",1753260461692,1e-08,3677.1,3677.0,10.071792]
["bitfinex","ETHUSD",1753260461982,1e-08,3677.1,3677.0,13.071792]
["bitfinex","ETHUSD",1753260462583,1e-08,3677.1,3677.0,12.93520984]
["bitfinex","ETHUSD",1753260464144,1e-08,3677.1,3677.0,7.60960837]
["bitfinex","ETHUSD",1753260464853,1e-08,3677.1,3677.0,12.93520984]
["bitfinex","ETHUSD",1753260477583,1e-08,3677.2,3677.1,7.05963441]
["bitfinex","ETHUSD",1753260477892,1e-08,3677.2,3677.1,11.64503441]
["bitfinex","ETHUSD",1753260478064,1e-08,3677.2,3677.1,11.20163441]
["bitfinex","ETHUSD",1753260478265,1e-08,3677.2,3677.1,11.64503441]
["bitfinex","ETHUSD",1753260480602,1e-08,3677.4,3677.3,6.2693865]
["bitfinex","ETHUSD",1753260480789,1e-08,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1753260481100,1e-08,3677.9,3677.8,4.0269168]
["bitfinex","ETHUSD",1753260481318,1e-08,3677.9,3677.8,17.85530696]
["bitfinex","ETHUSD",1753260481542,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260481884,1e-08,3677.9,3677.8,17.8281168]
["bitfinex","ETHUSD",1753260482118,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260482620,1e-08,3677.9,3677.8,14.1498168]
["bitfinex","ETHUSD",1753260482808,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260483736,1e-08,3677.9,3677.8,14.1498168]
["bitfinex","ETHUSD",1753260483893,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260484319,1e-08,3677.9,3677.8,14.1498168]
["bitfinex","ETHUSD",1753260484734,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260486130,1e-08,3677.9,3677.8,18.2918168]
["bitfinex","ETHUSD",1753260486539,1e-08,3677.9,3677.8,14.1508168]
["bitfinex","ETHUSD",1753260486725,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260488438,1e-08,3677.9,3677.8,14.1508168]
["bitfinex","ETHUSD",1753260488599,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260488800,1e-08,3677.9,3677.8,14.1508168]
["bitfinex","ETHUSD",1753260489005,1e-08,3677.9,3677.8,18.2908168]
["bitfinex","ETHUSD",1753260490462,1e-08,3678.7,3678.6,2.71842548]
["bitfinex","ETHUSD",1753260490738,1e-08,3678.7,3678.6,16.50532695]
["bitfinex","ETHUSD",1753260491046,1e-08,3678.7,3678.6,17.10322695]
["bitfinex","ETHUSD",1753260492945,1e-08,3678.7,3678.6,17.10222695]
["bitfinex","ETHUSD",1753260493247,1e-08,3678.7,3678.6,13.16588567]
["bitfinex","ETHUSD",1753260493451,1e-08,3678.7,3678.6,17.30888567]
["bitfinex","ETHUSD",1753260494256,1e-08,3678.7,3678.6,17.30788567]
["bitfinex","ETHUSD",1753260495056,1e-08,3678.7,3678.6,7.3775842]
["bitfinex","ETHUSD",1753260495258,1e-08,3678.7,3678.6,11.5185842]
["bitfinex","ETHUSD",1753260495558,1e-08,3678.7,3678.6,11.9812842]
["bitfinex","ETHUSD",1753260496268,1e-08,3678.7,3678.6,14.8412842]
["bitfinex","ETHUSD",1753260497679,0.002,3679.0,3678.6,14.8412842]
["bitfinex","ETHUSD",1753260497680,1e-08,3679.0,3678.9,12.36830528]
["bitfinex","ETHUSD",1753260497846,1e-08,3679.0,3678.9,16.51230528]
["bitfinex","ETHUSD",1753260498028,1e-08,3679.0,3678.9,17.11020528]
["bitfinex","ETHUSD",1753260498471,1e-08,3679.0,3678.9,19.97020528]
["bitfinex","ETHUSD",1753260499472,1e-08,3679.0,3678.9,15.82620528]
["bitfinex","ETHUSD",1753260499680,1e-08,3679.0,3678.9,19.97020528]
["bitfinex","ETHUSD",1753260500988,0.002,3679.5,3679.4,4.06943442]
["bitfinex","ETHUSD",1753260501174,0.002,3679.5,3679.4,11.23961276]
["bitfinex","ETHUSD",1753260501382,0.04,3679.9,3679.8,3.26753899]
["bitfinex","ETHUSD",1753260501602,0.04,3679.9,3679.8,17.0921118]
["bitfinex","ETHUSD",1753260501821,0.04,3679.9,3679.8,17.20013642]
["bitfinex","ETHUSD",1753260502584,0.4988,3679.9,3679.8,17.20013642]
["bitfinex","ETHUSD",1753260503172,0.4988,3679.9,3679.8,17.06673899]
["bitfinex","ETHUSD",1753260504214,0.4988,3679.9,3679.8,17.20509674]
["bitfinex","ETHUSD",1753260504710,0.4988,3679.9,3679.8,17.06673899]
["bitfinex","ETHUSD",1753260505879,0.4988,3679.9,3679.8,17.20118734]
["bitfinex","ETHUSD",1753260506096,0.04,3679.9,3679.8,17.20118734]
["bitfinex","ETHUSD",1753260506787,0.04,3679.9,3679.8,17.66388734]
["bitfinex","ETHUSD",1753260507102,0.04,3679.9,3679.8,17.20118734]
["bitfinex","ETHUSD",1753260507623,0.042,3679.9,3679.8,17.20118734]
["bitfinex","ETHUSD",1753260508619,0.042,3679.9,3679.8,20.06118734]
["bitfinex","ETHUSD",1753260508919,0.5008,3679.9,3679.8,12.92473899]
["bitfinex","ETHUSD",1753260509125,0.5008,3679.9,3679.8,17.06473899]
["bitfinex","ETHUSD",1753260509483,0.5008,3679.9,3679.8,12.92473899]
["bitfinex","ETHUSD",1753260509684,0.5008,3679.9,3679.8,10.7972]
["bitfinex","ETHUSD",1753260509922,0.5008,3679.9,3679.8,13.51473899]
["bitfinex","ETHUSD",1753260510421,0.5008,3679.9,3679.8,7.2072]
["bitfinex","ETHUSD",1753260510722,0.5008,3679.9,3679.8,10.7972]
["bitfinex","ETHUSD",1753260510889,1.3158,3679.9,3679.8,11.3472]
["bitfinex","ETHUSD",1753260512135,1.3158,3679.9,3679.8,14.06473899]
["bitfinex","ETHUSD",1753260512314,0.4893,3679.9,3679.8,14.06473899]
["bitfinex","ETHUSD",1753260512821,0.042,3679.9,3679.8,14.06473899]
["bitfinex","ETHUSD",1753260513022,0.042,3679.9,3679.8,17.06473899]
["bitfinex","ETHUSD",1753260514713,0.042,3679.9,3679.8,22.84764046]
["bitfinex","ETHUSD",1753260515441,0.042,3679.9,3679.8,22.39034046]
["bitfinex","ETHUSD",1753260515640,0.042,3679.9,3679.8,22.84764046]
["bitfinex","ETHUSD",1753260515938,0.042,3679.9,3679.8,23.64654046]
["bitfinex","ETHUSD",1753260516739,0.042,3679.9,3679.8,13.72363899]
["bitfinex","ETHUSD",1753260516938,0.042,3679.9,3679.8,17.06673899]
["bitfinex","ETHUSD",1753260517319,0.4893,3679.9,3679.8,17.06673899]
["bitfinex","ETHUSD",1753260517549,0.042,3679.9,3679.8,17.06673899]
["bitfinex","ETHUSD",1753260517726,0.4893,3679.9,3679.8,17.06773899]
["bitfinex","ETHUSD",1753260517926,0.4893,3679.9,3679.8,12.92473899]
["bitfinex","ETHUSD",1753260518127,0.4893,3679.9,3679.8,17.06773899]
["bitfinex","ETHUSD",1753260521927,0.042,3679.9,3679.8,17.06773899]
["bitfinex","ETHUSD",1753260526525,0.042,3679.9,3679.8,10.2072]
["bitfinex","ETHUSD",1753260526526,0.4893,3679.9,3679.8,10.2072]
["bitfinex","ETHUSD",1753260526751,0.4893,3679.9,3679.8,14.3452]
["bitfinex","ETHUSD",1753260526959,0.4893,3679.9,3679.8,6.6572]
["bitfinex","ETHUSD",1753260527146,1.3108,3679.9,3679.8,6.6572]
["bitfinex","ETHUSD",1753260527349,1.3108,3679.9,3679.8,11.3452]
["bitfinex","ETHUSD",1753260528257,0.8635,3679.9,3679.8,11.3452]
["bitfinex","ETHUSD",1753260528450,1.3108,3679.9,3679.8,11.3452]
["bitfinex","ETHUSD",1753260530946,1.3108,3679.9,3679.8,11.21]
["bitfinex","ETHUSD",1753260531334,4.02826514,3679.9,3679.8,11.21]
["bitfinex","ETHUSD",1753260531662,1.3108,3679.9,3679.8,11.21]
["bitfinex","ETHUSD",1753260531958,1.3108,3679.9,3679.8,7.072]
["bitfinex","ETHUSD",1753260532163,1.3108,3679.9,3679.8,11.21]
["bitfinex","ETHUSD",1753260532862,4.02826514,3679.9,3679.8,11.21]
["bitfinex","ETHUSD",1753260533335,1.3108,3679.9,3679.8,11.21]
["bitfinex","ETHUSD",1753260533756,1.3108,3679.9,3679.8,6.522]
["bitfinex","ETHUSD",1753260533757,4.02826514,3679.9,3679.8,6.522]
["bitfinex","ETHUSD",1753260533961,4.8382324,3679.9,3679.8,10.661]
["bitfinex","ETHUSD",1753260534175,4.8382324,3679.9,3679.8,11.211]
["bitfinex","ETHUSD",1753260535969,4.8382324,3679.9,3679.8,10.661]
["bitfinex","ETHUSD",1753260539355,1.446,3679.9,3679.8,11.211]
["bitfinex","ETHUSD",1753260540078,4.16346514,3679.9,3679.8,11.211]
["bitfinex","ETHUSD",1753260540782,1.446,3679.9,3679.8,11.211]
["bitfinex","ETHUSD",1753260540978,1.3108,3679.9,3679.8,11.211]
["bitfinex","ETHUSD",1753260541159,4.02826514,3679.9,3679.8,11.211]
["bitfinex","ETHUSD",1753260541986,4.71654995,3679.9,3679.8,11.211]
["bitfinex","ETHUSD",1753260542266,7.85174995,3679.9,3679.8,6.522]
["bitfinex","ETHUSD",1753260542479,7.85174995,3679.9,3679.8,10.661]
["bitfinex","ETHUSD",1753260543099,7.85174995,3679.9,3679.8,6.522]
["bitfinex","ETHUSD",1753260543299,7.85174995,3679.9,3679.8,10.661]
["bitfinex","ETHUSD",1753260543466,7.85174995,3679.9,3679.8,10.662]
["bitfinex","ETHUSD",1753260543665,7.85174995,3679.9,3679.8,6.522]
["bitfinex","ETHUSD",1753260543870,7.85174995,3679.9,3679.8,10.662]
["bitfinex","ETHUSD",1753260545401,4.85174995,3679.9,3679.8,10.662]
["bitfinex","ETHUSD",1753260547487,2.13428481,3679.9,3679.8,10.662]
["bitfinex","ETHUSD",1753260547670,4.16346514,3679.9,3679.8,10.662]
["bitfinex","ETHUSD",1753260549019,1.446,3679.9,3679.8,11.212]
["bitfinex","ETHUSD",1753260552024,0.042,3679.9,3679.8,13.92953899]
["bitfinex","ETHUSD",1753260552727,0.042,3679.9,3679.8,14.39033899]
["bitfinex","ETHUSD",1753260553227,0.042,3679.9,3679.8,13.92853899]
["bitfinex","ETHUSD",1753260553727,0.042,3679.9,3679.8,14.18248419]
["bitfinex","ETHUSD",1753260554099,0.042,3679.9,3679.8,11.4649452]
["bitfinex","ETHUSD",1753260555225,0.042,3679.9,3679.8,14.18248419]
["bitfinex","ETHUSD",1753260555920,0.042,3679.9,3679.8,13.92853899]
["bitfinex","ETHUSD",1753260556123,0.042,3679.9,3679.8,14.18258769]
["bitfinex","ETHUSD",1753260558729,0.042,3679.9,3679.8,14.1826167]
["bitfinex","ETHUSD",1753260562341,0.042,3679.9,3679.8,11.46507771]
["bitfinex","ETHUSD",1753260562560,0.4971,3679.9,3679.8,6.77607771]
["bitfinex","ETHUSD",1753260562706,3.21456514,3679.9,3679.8,10.91507771]
["bitfinex","ETHUSD",1753260563142,0.4971,3679.9,3679.8,11.46507771]
["bitfinex","ETHUSD",1753260563345,0.042,3679.9,3679.8,11.46507771]
["bitfinex","ETHUSD",1753260563814,0.042,3679.9,3679.8,14.1826167]
["bitfinex","ETHUSD",1753260567448,0.042,3679.9,3679.8,13.92853899]
["bitfinex","ETHUSD",1753260567618,0.042,3679.9,3679.8,14.1825165]
["bitfinex","ETHUSD",1753260568320,0.042,3679.9,3679.8,14.6433165]
["bitfinex","ETHUSD",1753260570756,1.150402,3679.9,3679.8,14.6433165]
["bitfinex","ETHUSD",1753260573058,1.150402,3679.9,3679.8,14.38933899]
["bitfinex","ETHUSD",1753260573555,1.150402,3679.9,3679.8,10.25033899]
["bitfinex","ETHUSD",1753260573738,1.150402,3679.9,3679.8,13.92753899]
["bitfinex","ETHUSD",1753260574331,1.150402,3679.9,3679.8,9.78953899]
["bitfinex","ETHUSD",1753260574748,1.616802,3679.9,3679.8,14.18155701]
["bitfinex","ETHUSD",1753260575065,1.150402,3679.9,3679.8,14.18155701]
["bitfinex","ETHUSD",1753260576267,1.150402,3679.9,3679.8,14.61195701]
["bitfinex","ETHUSD",1753260576938,1.150402,3679.9,3679.8,7.75641802]
["bitfinex","ETHUSD",1753260577138,1.150402,3679.9,3679.8,11.46401802]
["bitfinex","ETHUSD",1753260577466,1.616802,3679.9,3679.8,11.46401802]
["bitfinex","ETHUSD",1753260577668,1.616802,3679.9,3679.8,7.32601802]
["bitfinex","ETHUSD",1753260577848,1.616802,3679.9,3679.8,11.46401802]
["bitfinex","ETHUSD",1753260578675,1.616802,3679.9,3679.8,14.18155701]
["bitfinex","ETHUSD",1753260579074,1.150402,3679.9,3679.8,14.18155701]
["bitfinex","ETHUSD",1753260580972,1.150402,3679.9,3679.8,11.46401802]
["bitfinex","ETHUSD",1753260581175,1.616802,3679.9,3679.8,7.32601802]
["bitfinex","ETHUSD",1753260581483,4.33426714,3679.9,3679.8,6.77601802]
["bitfinex","ETHUSD",1753260581683,5.28146714,3679.9,3679.8,10.91401802]
["bitfinex","ETHUSD",1753260581852,5.28146714,3679.9,3679.8,6.77601802]
["bitfinex","ETHUSD",1753260582184,5.28146714,3679.9,3679.8,11.46401802]
["bitfinex","ETHUSD",1753260582763,5.28146714,3679.9,3679.8,11.21]
["bitfinex","ETHUSD",1753260583058,5.28146714,3679.9,3679.8,11.46441525]
["bitfinex","ETHUSD",1753260583379,6.08154563,3679.9,3679.8,10.91441525]
["bitfinex","ETHUSD",1753260583580,6.08154563,3679.9,3679.8,6.77641525]
["bitfinex","ETHUSD",1753260583959,6.08154563,3679.9,3679.8,10.91441525]
["bitfinex","ETHUSD",1753260585060,6.08154563,3679.9,3679.8,6.77641525]
["bitfinex","ETHUSD",1753260585386,6.08154563,3679.9,3679.8,10.91441525]
["bitfinex","ETHUSD",1753260585583,9.08154563,3679.9,3679.8,10.91441525]
["bitfinex","ETHUSD",1753260586498,9.08154563,3679.9,3679.8,6.77641525]
["bitfinex","ETHUSD",1753260586697,9.08154563,3679.9,3679.8,10.91441525]
["bitfinex","ETHUSD",1753260587482,9.08154563,3679.9,3679.8,6.77641525]
["bitfinex","ETHUSD",1753260587679,9.08154563,3679.9,3679.8,10.91441525]
["bitfinex","ETHUSD",1753260587876,9.08154563,3679.9,3679.8,10.91541525]
["bitfinex","ETHUSD",1753260588691,9.08154563,3679.9,3679.8,6.77641525]
["bitfinex","ETHUSD",1753260588971,9.08154563,3679.9,3679.5,0.001]
["bitfinex","ETHUSD",1753260588972,6.5025867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753260589174,13.57716169,3679.6,3679.5,0.25497835]
["bitfinex","ETHUSD",1753260589479,14.04356169,3679.6,3679.5,4.14]
["bitfinex","ETHUSD",1753260589802,3.51207769,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753260590096,3.51207769,3678.8,3678.7,4.39384334]
["bitfinex","ETHUSD",1753260590299,3.97847769,3678.8,3678.7,4.39384334]
["bitfinex","ETHUSD",1753260590866,3.97847769,3678.8,3678.7,4.14]
["bitfinex","ETHUSD",1753260591479,3.97847769,3678.8,3678.7,4.39381297]
["bitfinex","ETHUSD",1753260591683,4.64814482,3678.8,3678.7,0.25481297]
["bitfinex","ETHUSD",1753260591900,4.64814482,3678.8,3678.7,4.39381297]
["bitfinex","ETHUSD",1753260592906,1.74897352,3679.6,3678.8,0.55]
["bitfinex","ETHUSD",1753260593083,0.8037,3679.7,3679.0,0.55]
["bitfinex","ETHUSD",1753260593084,0.1352,3679.4,3679.0,0.55]
["bitfinex","ETHUSD",1753260593285,2.71797894,3679.3,3679.2,0.55]
["bitfinex","ETHUSD",1753260593604,3.18437894,3679.3,3679.2,0.80381297]
["bitfinex","ETHUSD",1753260593816,0.4664,3679.3,3679.2,0.80381297]
["bitfinex","ETHUSD",1753260595203,3.18430829,3679.3,3679.2,0.80381297]
["bitfinex","ETHUSD",1753260595706,0.4664,3679.3,3679.2,0.80381297]
["bitfinex","ETHUSD",1753260596293,4.5474247,3679.3,3679.2,0.25381297]
["bitfinex","ETHUSD",1753260597516,4.5474247,3679.3,3679.2,4.40081297]
["bitfinex","ETHUSD",1753260597732,4.5474247,3679.3,3679.2,4.39981297]
["bitfinex","ETHUSD",1753260598018,4.5474247,3679.3,3679.2,0.25381297]
["bitfinex","ETHUSD",1753260598515,4.5474247,3679.3,3679.2,4.39981297]
["bitfinex","ETHUSD",1753260599324,4.5474247,3679.3,3679.2,0.25381297]
["bitfinex","ETHUSD",1753260599622,4.5474247,3679.3,3679.2,4.39981297]
["bitfinex","ETHUSD",1753260600499,7.5474247,3679.3,3679.2,0.25381297]
["bitfinex","ETHUSD",1753260601230,7.5474247,3679.3,3679.2,4.39981297]
["bitfinex","ETHUSD",1753260601645,7.5474247,3679.3,3679.2,0.25381297]
["bitfinex","ETHUSD",1753260602045,7.5474247,3679.3,3679.2,4.39981297]
["bitfinex","ETHUSD",1753260602546,7.5474247,3679.3,3679.2,0.25381297]
["bitfinex","ETHUSD",1753260602929,7.5474247,3679.3,3679.2,4.39881297]
["bitfinex","ETHUSD",1753260604934,7.5474247,3679.3,3679.2,0.25381297]
["bitfinex","ETHUSD",1753260605280,2.71827769,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753260605543,2.71827769,3678.8,3678.7,4.3994757]
["bitfinex","ETHUSD",1753260605744,4.49332493,3678.8,3678.7,4.3984757]
["bitfinex","ETHUSD",1753260605946,4.49332493,3678.8,3678.7,0.2544757]
["bitfinex","ETHUSD",1753260606106,4.49332493,3678.8,3678.7,4.3984757]
["bitfinex","ETHUSD",1753260606945,4.03852493,3678.8,3678.7,4.3984757]
["bitfinex","ETHUSD",1753260607145,0.1352,3679.0,3678.8,0.55]
["bitfinex","ETHUSD",1753260607349,0.1352,3679.0,3678.9,0.8034757]
["bitfinex","ETHUSD",1753260608017,0.1352,3679.0,3678.9,0.80356737]
["bitfinex","ETHUSD",1753260608225,2.85332992,3679.0,3678.9,0.80356737]
["bitfinex","ETHUSD",1753260608552,0.1352,3679.0,3678.9,0.80356737]
["bitfinex","ETHUSD",1753260609619,2.85332992,3679.0,3678.9,0.80356737]
["bitfinex","ETHUSD",1753260609850,3.9107476,3679.0,3678.9,0.25356737]
["bitfinex","ETHUSD",1753260610018,3.9107476,3679.0,3678.9,4.40156737]
["bitfinex","ETHUSD",1753260610421,3.9107476,3679.0,3678.9,0.25356737]
["bitfinex","ETHUSD",1753260610723,3.9107476,3679.0,3678.9,4.40156737]
["bitfinex","ETHUSD",1753260610922,3.9107476,3679.0,3678.9,4.148]
["bitfinex","ETHUSD",1753260611138,3.9107476,3679.0,3678.9,4.40182533]
["bitfinex","ETHUSD",1753260613192,3.4559476,3679.0,3678.9,4.40182533]
["bitfinex","ETHUSD",1753260613544,3.9107476,3679.0,3678.9,4.40182533]
["bitfinex","ETHUSD",1753260615399,3.9107476,3679.0,3678.9,4.40282533]
["bitfinex","ETHUSD",1753260615691,3.9107476,3679.0,3678.9,4.39982533]
["bitfinex","ETHUSD",1753260616478,3.9107476,3679.0,3678.9,0.25482533]
["bitfinex","ETHUSD",1753260616679,3.9107476,3679.0,3678.9,4.39982533]
["bitfinex","ETHUSD",1753260617449,3.9107476,3679.0,3678.9,0.25482533]
["bitfinex","ETHUSD",1753260617793,3.9107476,3679.0,3678.9,4.39982533]
["bitfinex","ETHUSD",1753260618583,3.9107476,3679.0,3678.9,0.25482533]
["bitfinex","ETHUSD",1753260618783,3.9107476,3679.0,3678.9,4.39882533]
["bitfinex","ETHUSD",1753260619491,3.9107476,3679.0,3678.9,0.25482533]
["bitfinex","ETHUSD",1753260619691,7.7176476,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753260619895,7.7176476,3679.0,3678.9,4.39834697]
["bitfinex","ETHUSD",1753260621883,7.7176476,3679.0,3678.9,0.25534697]
["bitfinex","ETHUSD",1753260622181,7.7176476,3679.0,3678.9,4.39734697]
["bitfinex","ETHUSD",1753260623597,7.7176476,3679.0,3678.7,0.001]
["bitfinex","ETHUSD",1753260623598,6.53617769,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753260623802,11.86177916,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753260624211,12.31657916,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753260625519,12.31657916,3678.8,3678.0,0.001]
["bitfinex","ETHUSD",1753260625520,2.71879503,3678.1,3678.0,0.001]
["bitfinex","ETHUSD",1753260625810,11.66743715,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260626113,12.12223715,3678.1,3678.0,0.001]
["bitfinex","ETHUSD",1753260626316,12.12223715,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260629727,6.34183568,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260630705,6.77503568,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260631326,6.34183568,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260631899,6.77503568,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260632815,6.34183568,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260633494,6.77503568,3678.1,3678.0,4.143]
["bitfinex","ETHUSD",1753260635593,6.77503568,3678.1,3678.0,4.39685181]
["bitfinex","ETHUSD",1753260635830,7.59953568,3678.1,3678.0,0.25485181]
["bitfinex","ETHUSD",1753260635994,7.59953568,3678.1,3678.0,4.39685181]
["bitfinex","ETHUSD",1753260637247,7.59953568,3678.1,3678.0,4.39682485]
["bitfinex","ETHUSD",1753260639755,2.85406895,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753260639931,9.64469513,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753260640625,5.85406895,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753260641167,0.1352,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753260641325,2.85406895,3678.0,3677.9,1.8039]
["bitfinex","ETHUSD",1753260641527,2.85406895,3678.0,3677.9,1.3566]
["bitfinex","ETHUSD",1753260642676,0.1352,3678.0,3677.9,1.3566]
["bitfinex","ETHUSD",1753260643241,0.1352,3678.0,3677.9,1.8039]
["bitfinex","ETHUSD",1753260644578,2.85406895,3678.0,3677.9,1.8039]
["bitfinex","ETHUSD",1753260644760,2.85406895,3678.0,3677.9,1.3566]
["bitfinex","ETHUSD",1753260645635,6.41135424,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753260645874,12.17015571,3678.0,3677.9,4.143]
["bitfinex","ETHUSD",1753260646173,12.17015571,3678.0,3677.9,0.001]
["bitfinex","ETHUSD",1753260646379,12.99365571,3678.0,3677.9,4.143]
["bitfinex","ETHUSD",1753260646674,2.7190168,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1753260646878,3.6777168,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1753260647244,4.1109168,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1753260647858,7.1109168,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1753260648045,11.2529168,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1753260648246,13.42270368,3677.8,3677.7,1e-08]
["bitfinex","ETHUSD",1753260648450,13.42270368,3677.8,3677.4,0.001]
["bitfinex","ETHUSD",1753260648646,8.04506192,3677.2,3677.0,4.143]
["bitfinex","ETHUSD",1753260649185,12.27166192,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753260658888,2.71946045,3677.2,3677.1,0.25364975]
["bitfinex","ETHUSD",1753260659268,6.15266045,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753260659449,12.36546536,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753260659654,13.12046536,3677.2,3677.1,1e-08]
["bitfinex","ETHUSD",1753260661741,6.47490425,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753260662019,11.80050572,3676.6,3676.5,0.25461067]
["bitfinex","ETHUSD",1753260662418,12.26390572,3676.6,3676.5,0.25459652]
["bitfinex","ETHUSD",1753260663320,5.71990425,3676.6,3676.5,0.25459652]
["bitfinex","ETHUSD",1753260664991,5.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753260665186,6.64310677,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753260667428,12.43210824,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753260668902,6.64310677,3676.6,3676.5,0.25458124]
["bitfinex","ETHUSD",1753260669101,5.71990425,3676.6,3676.5,0.25458124]
["bitfinex","ETHUSD",1753260669634,6.64437824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753260669995,7.10777824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753260675742,6.31857824,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753260675922,7.64682874,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753260677438,8.11022874,3676.5,3676.4,0.001]
["bitfinex","ETHUSD",1753260677944,8.11022874,3676.5,3676.3,0.001]
["bitfinex","ETHUSD",1753260677945,5.72005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753260678115,2.7204222,3675.9,3675.3,10.671]
["bitfinex","ETHUSD",1753260678319,12.24182965,3675.9,3675.3,10.671]
["bitfinex","ETHUSD",1753260678533,12.70522965,3675.9,3675.3,10.671]
["bitfinex","ETHUSD",1753260678729,12.70522965,3675.9,3675.3,0.001]
["bitfinex","ETHUSD",1753260680484,12.24182965,3675.9,3675.3,0.001]
["bitfinex","ETHUSD",1753260681256,12.70522965,3675.9,3675.3,0.001]
["bitfinex","ETHUSD",1753260682023,2.72057023,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753260682237,5.72064424,3675.6,3675.3,0.001]
["bitfinex","ETHUSD",1753260682469,6.49111826,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753260682624,12.28011973,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753260683549,11.81671973,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753260683922,11.04631973,3675.5,3675.3,0.001]
["bitfinex","ETHUSD",1753260684132,11.04631973,3675.5,3675.4,0.25506831]
["bitfinex","ETHUSD",1753260684333,13.31426949,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260685072,7.98866802,3675.5,3675.4,1.04660795]
["bitfinex","ETHUSD",1753260685233,5.72071826,3675.5,3675.4,1.04660795]
["bitfinex","ETHUSD",1753260685432,5.72071826,3675.5,3675.4,0.25500795]
["bitfinex","ETHUSD",1753260686885,6.18411826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260688259,5.72071826,3675.5,3675.4,0.25493055]
["bitfinex","ETHUSD",1753260688465,5.72071826,3675.5,3675.4,0.001]
["bitfinex","ETHUSD",1753260688981,5.72071826,3675.5,3675.4,0.25493075]
["bitfinex","ETHUSD",1753260689971,5.72071826,3675.5,3675.4,0.71943075]
["bitfinex","ETHUSD",1753260690172,2.7205988,3675.7,3675.4,0.71943075]
["bitfinex","ETHUSD",1753260690355,2.7202002,3676.2,3675.6,0.7953]
["bitfinex","ETHUSD",1753260690555,2.85657023,3675.7,3675.6,4.9443]
["bitfinex","ETHUSD",1753260690787,2.85657023,3675.7,3675.6,5.19824072]
["bitfinex","ETHUSD",1753260691053,2.85657023,3675.7,3675.6,5.66274072]
["bitfinex","ETHUSD",1753260692000,2.85657023,3675.7,3675.6,5.19824072]
["bitfinex","ETHUSD",1753260692282,2.85657023,3675.7,3675.6,5.19830465]
["bitfinex","ETHUSD",1753260692778,2.85657023,3675.7,3675.6,4.9443]
["bitfinex","ETHUSD",1753260693095,2.85657023,3675.7,3675.6,5.19833954]
["bitfinex","ETHUSD",1753260699095,2.85657023,3675.7,3675.6,4.40303954]
["bitfinex","ETHUSD",1753260699871,2.85657023,3675.7,3675.6,4.86753954]
["bitfinex","ETHUSD",1753260700483,2.85657023,3675.7,3675.6,5.69003954]
["bitfinex","ETHUSD",1753260701831,2.71978249,3676.8,3675.8,0.7974]
["bitfinex","ETHUSD",1753260701971,0.136,3676.0,3675.9,4.39803954]
["bitfinex","ETHUSD",1753260702174,0.136,3676.0,3675.9,6.20993954]
["bitfinex","ETHUSD",1753260702372,0.1352,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1753260702631,3.0,3677.1,3676.5,0.55]
["bitfinex","ETHUSD",1753260702914,0.002,3677.3,3676.5,0.55]
["bitfinex","ETHUSD",1753260702915,0.002,3677.3,3676.7,1.3076]
["bitfinex","ETHUSD",1753260703224,0.1352,3677.2,3676.9,1.3076]
["bitfinex","ETHUSD",1753260703377,0.1352,3677.2,3676.9,8.4545187]
["bitfinex","ETHUSD",1753260703574,0.1352,3677.2,3676.9,8.42732188]
["bitfinex","ETHUSD",1753260703783,0.1352,3677.2,3676.9,6.17213954]
["bitfinex","ETHUSD",1753260704112,0.1352,3677.2,3676.9,6.17213494]
["bitfinex","ETHUSD",1753260704873,0.1352,3677.2,3676.9,2.02613494]
["bitfinex","ETHUSD",1753260705096,0.1352,3677.2,3676.9,6.17213494]
["bitfinex","ETHUSD",1753260706808,2.85466191,3677.2,3676.9,6.17213494]
["bitfinex","ETHUSD",1753260707012,0.1352,3677.2,3676.9,6.17213494]
["bitfinex","ETHUSD",1753260708488,0.1352,3677.2,3676.9,8.89181728]
["bitfinex","ETHUSD",1753260708874,0.002,3677.3,3676.9,9.02701728]
["bitfinex","ETHUSD",1753260709284,0.002,3677.3,3676.9,2.02613494]
["bitfinex","ETHUSD",1753260709511,0.002,3677.3,3676.9,1.26853494]
["bitfinex","ETHUSD",1753260709700,2.72160837,3677.0,3676.9,4.39803494]
["bitfinex","ETHUSD",1753260709879,3.84158145,3677.0,3676.9,0.25403494]
["bitfinex","ETHUSD",1753260710082,3.84158145,3677.0,3676.9,4.39803494]
["bitfinex","ETHUSD",1753260711414,2.72160837,3677.0,3676.9,4.39803494]
["bitfinex","ETHUSD",1753260712438,0.002,3677.0,3676.9,4.39803494]
["bitfinex","ETHUSD",1753260712602,2.72160837,3677.0,3676.9,4.86253494]
["bitfinex","ETHUSD",1753260713096,2.72160837,3677.0,3676.9,4.39803494]
["bitfinex","ETHUSD",1753260713991,2.72160837,3677.0,3676.9,4.144]
["bitfinex","ETHUSD",1753260714193,2.72160837,3677.0,3676.9,4.39690455]
["bitfinex","ETHUSD",1753260714626,0.002,3677.0,3676.9,4.6085]
["bitfinex","ETHUSD",1753260714793,0.002,3677.0,3676.9,4.86141056]
["bitfinex","ETHUSD",1753260715600,2.72160837,3677.0,3676.9,4.86141056]
["bitfinex","ETHUSD",1753260716632,0.002,3677.0,3676.9,4.86141056]
["bitfinex","ETHUSD",1753260716929,2.72160837,3677.0,3676.9,4.39691056]
["bitfinex","ETHUSD",1753260717840,0.002,3677.0,3676.9,4.39691056]
["bitfinex","ETHUSD",1753260718195,2.72160837,3677.0,3676.9,4.39691056]
["bitfinex","ETHUSD",1753260719235,3.26591688,3677.0,3676.9,0.25291056]
["bitfinex","ETHUSD",1753260719395,3.26591688,3677.0,3676.9,4.39591056]
["bitfinex","ETHUSD",1753260720430,2.72160837,3677.0,3676.9,4.39591056]
["bitfinex","ETHUSD",1753260721432,3.17270837,3677.0,3676.9,0.25291056]
["bitfinex","ETHUSD",1753260721608,3.17270837,3677.0,3676.9,4.39591056]
["bitfinex","ETHUSD",1753260722023,2.72160837,3677.0,3676.9,4.39591056]
["bitfinex","ETHUSD",1753260722332,3.71701688,3677.0,3676.9,4.39591056]
["bitfinex","ETHUSD",1753260723032,3.26591688,3677.0,3676.9,4.39591056]
["bitfinex","ETHUSD",1753260723940,3.71701688,3677.0,3676.9,0.25291056]
["bitfinex","ETHUSD",1753260724101,6.71701688,3677.0,3676.9,4.142]
["bitfinex","ETHUSD",1753260724452,6.71701688,3677.0,3676.9,4.39519881]
["bitfinex","ETHUSD",1753260725341,6.26591688,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260725506,3.26591688,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260726214,3.71701688,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260726834,3.26591688,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260727036,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260729359,0.002,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260729652,0.002,3677.0,3676.9,4.85058563]
["bitfinex","ETHUSD",1753260731097,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260731502,0.002,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260732239,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260732745,0.002,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260734149,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260734335,0.002,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260734535,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260735242,0.002,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260735747,0.002,3677.0,3676.9,4.85058563]
["bitfinex","ETHUSD",1753260736707,0.002,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260737022,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260737221,2.72160837,3677.0,3676.9,0.25328563]
["bitfinex","ETHUSD",1753260737539,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260738553,2.72160837,3677.0,3676.9,0.25328563]
["bitfinex","ETHUSD",1753260738713,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260739839,2.72160837,3677.0,3676.9,0.25328563]
["bitfinex","ETHUSD",1753260739840,3.85707074,3677.0,3676.9,0.25328563]
["bitfinex","ETHUSD",1753260740046,4.30817074,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260740221,3.85707074,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260743151,2.72160837,3677.0,3676.9,4.39528563]
["bitfinex","ETHUSD",1753260745247,2.72160837,3677.0,3676.9,4.39680308]
["bitfinex","ETHUSD",1753260745843,0.002,3677.0,3676.9,4.39680308]
["bitfinex","ETHUSD",1753260746150,2.72160837,3677.0,3676.9,4.39680308]
["bitfinex","ETHUSD",1753260746447,0.002,3677.0,3676.9,4.39680308]
["bitfinex","ETHUSD",1753260746647,0.002,3677.0,3676.9,4.85210308]
["bitfinex","ETHUSD",1753260747151,2.72160837,3677.0,3676.9,4.39680308]
["bitfinex","ETHUSD",1753260747347,0.002,3677.0,3676.9,4.39680308]
["bitfinex","ETHUSD",1753260747727,0.002,3677.0,3676.9,5.60290308]
["bitfinex","ETHUSD",1753260748551,0.002,3677.0,3676.9,5.14760308]
["bitfinex","ETHUSD",1753260748748,0.002,3677.0,3676.9,5.60290308]
["bitfinex","ETHUSD",1753260749140,0.002,3677.0,3676.9,5.60287395]
["bitfinex","ETHUSD",1753260750444,0.002,3677.0,3676.9,5.60287287]
["bitfinex","ETHUSD",1753260752650,0.002,3677.0,3676.9,5.61277287]
["bitfinex","ETHUSD",1753260754058,0.002,3677.0,3676.9,8.88245521]
["bitfinex","ETHUSD",1753260754260,0.002,3677.0,3676.9,9.01765521]
["bitfinex","ETHUSD",1753260756992,0.002,3677.0,3676.9,9.01749904]
["bitfinex","ETHUSD",1753260759977,0.002,3677.0,3676.9,4.87549904]
["bitfinex","ETHUSD",1753260760364,0.002,3677.0,3676.9,9.01749904]
["bitfinex","ETHUSD",1753260760558,0.002,3677.0,3676.9,4.41000906]
["bitfinex","ETHUSD",1753260760750,0.002,3677.0,3676.9,1.69032672]
["bitfinex","ETHUSD",1753260760955,0.002,3677.0,3676.9,5.83232672]
["bitfinex","ETHUSD",1753260761456,0.002,3677.0,3676.9,5.14712672]
["bitfinex","ETHUSD",1753260761657,0.002,3677.0,3676.9,5.69712672]
["bitfinex","ETHUSD",1753260762194,0.002,3677.0,3676.9,9.01720906]
["bitfinex","ETHUSD",1753260762654,0.002,3677.0,3676.9,6.29752672]
["bitfinex","ETHUSD",1753260763307,0.002,3677.0,3676.9,6.29748168]
["bitfinex","ETHUSD",1753260764803,0.002,3677.0,3676.9,9.01716402]
["bitfinex","ETHUSD",1753260765990,0.002,3677.0,3676.9,6.29748168]
["bitfinex","ETHUSD",1753260766309,0.002,3677.0,3676.9,9.01716402]
["bitfinex","ETHUSD",1753260766490,0.002,3677.0,3676.9,9.01712944]
["bitfinex","ETHUSD",1753260766689,0.002,3677.0,3676.9,12.01712944]
["bitfinex","ETHUSD",1753260767586,1e-08,3677.0,3676.9,12.15338233]
["bitfinex","ETHUSD",1753260772200,1e-08,3677.0,3676.9,11.89913523]
["bitfinex","ETHUSD",1753260772405,1e-08,3677.0,3676.9,12.15287542]
["bitfinex","ETHUSD",1753260772608,1e-08,3677.0,3676.9,9.01562253]
["bitfinex","ETHUSD",1753260772806,1e-08,3677.0,3676.9,11.46562253]
["bitfinex","ETHUSD",1753260773112,1e-08,3677.0,3676.9,7.87462253]
["bitfinex","ETHUSD",1753260773398,1e-08,3677.0,3676.9,11.55042253]
["bitfinex","ETHUSD",1753260773791,1e-08,3677.0,3676.9,1.13974019]
["bitfinex","ETHUSD",1753260773993,1e-08,3677.0,3676.9,5.27974019]
["bitfinex","ETHUSD",1753260774195,1e-08,3677.0,3676.9,5.82974019]
["bitfinex","ETHUSD",1753260774905,1e-08,3677.0,3676.9,8.29568234]
["bitfinex","ETHUSD",1753260775107,1e-08,3677.0,3676.9,8.54948045]
["bitfinex","ETHUSD",1753260775605,1e-08,3677.0,3676.9,9.01468045]
["bitfinex","ETHUSD",1753260775974,1e-08,3677.0,3676.9,8.76088234]
["bitfinex","ETHUSD",1753260777025,1e-08,3677.0,3676.9,9.01469512]
["bitfinex","ETHUSD",1753260778913,1e-08,3677.0,3676.9,4.87469512]
["bitfinex","ETHUSD",1753260779080,1e-08,3677.0,3676.9,9.04189194]
["bitfinex","ETHUSD",1753260779413,1e-08,3677.0,3676.9,9.01469512]
["bitfinex","ETHUSD",1753260779611,1e-08,3677.0,3676.9,12.01469512]
["bitfinex","ETHUSD",1753260780181,1e-08,3677.0,3676.9,12.01478036]
["bitfinex","ETHUSD",1753260782923,1e-08,3677.0,3676.9,7.40958036]
["bitfinex","ETHUSD",1753260783219,1e-08,3677.0,3676.9,4.52909802]
["bitfinex","ETHUSD",1753260783426,1e-08,3677.0,3676.9,7.79878036]
["bitfinex","ETHUSD",1753260784396,0.47300001,3677.0,3676.9,7.79878036]
["bitfinex","ETHUSD",1753260784808,1e-08,3677.0,3676.9,5.07909802]
["bitfinex","ETHUSD",1753260785926,0.47300001,3677.0,3676.9,5.07909802]
["bitfinex","ETHUSD",1753260789323,0.47300001,3677.0,3676.9,7.79878036]
["bitfinex","ETHUSD",1753260789626,1e-08,3677.0,3676.9,7.79878036]
["bitfinex","ETHUSD",1753260789826,1e-08,3677.0,3676.9,8.22918036]
["bitfinex","ETHUSD",1753260789991,1e-08,3677.0,3676.9,11.99358036]
["bitfinex","ETHUSD",1753260792694,1e-08,3677.0,3676.9,11.56318036]
["bitfinex","ETHUSD",1753260793349,1e-08,3677.0,3676.9,11.56418036]
["bitfinex","ETHUSD",1753260799657,1e-08,3677.0,3676.9,6.65978036]
["bitfinex","ETHUSD",1753260799864,1e-08,3677.0,3676.9,10.79978036]
["bitfinex","ETHUSD",1753260800365,1e-08,3677.0,3676.9,5.08009802]
["bitfinex","ETHUSD",1753260800662,0.47300001,3677.0,3676.9,5.08009802]
["bitfinex","ETHUSD",1753260803869,1e-08,3677.0,3676.9,7.79978036]
["bitfinex","ETHUSD",1753260804360,1e-08,3677.0,3676.9,5.08009802]
["bitfinex","ETHUSD",1753260804869,0.47300001,3677.0,3676.9,5.08009802]
["bitfinex","ETHUSD",1753260807088,1e-08,3677.0,3676.9,5.08009802]
["bitfinex","ETHUSD",1753260808976,1e-08,3677.0,3676.9,7.79978036]
["bitfinex","ETHUSD",1753260809377,1e-08,3677.0,3676.9,8.99428036]
["bitfinex","ETHUSD",1753260810467,1e-08,3677.0,3676.9,8.56388036]
["bitfinex","ETHUSD",1753260811475,1e-08,3677.0,3676.9,5.84419802]
["bitfinex","ETHUSD",1753260811675,1e-08,3677.0,3676.9,7.79978036]
["bitfinex","ETHUSD",1753260812165,1e-08,3677.0,3676.9,3.65978036]
["bitfinex","ETHUSD",1753260812370,1e-08,3677.0,3676.9,7.79978036]
["bitfinex","ETHUSD",1753260814084,1e-08,3677.0,3676.9,0.94009802]
["bitfinex","ETHUSD",1753260814257,1e-08,3677.0,3676.9,5.07909802]
["bitfinex","ETHUSD",1753260814451,0.44080001,3677.0,3676.9,5.07909802]
["bitfinex","ETHUSD",1753260815682,1e-08,3677.0,3676.9,5.07909802]
["bitfinex","ETHUSD",1753260815888,1e-08,3677.0,3676.9,7.82597718]
["bitfinex","ETHUSD",1753260816093,1e-08,3677.0,3676.9,7.79878036]
["bitfinex","ETHUSD",1753260816390,1e-08,3677.0,3676.9,9.01098036]
["bitfinex","ETHUSD",1753260816692,1e-08,3677.0,3676.9,8.57388036]
["bitfinex","ETHUSD",1753260817366,1e-08,3677.0,3676.9,12.01098036]
["bitfinex","ETHUSD",1753260818083,1e-08,3677.0,3676.9,11.57388036]
["bitfinex","ETHUSD",1753260818389,1e-08,3677.0,3676.9,12.01098036]
["bitfinex","ETHUSD",1753260824373,1e-08,3677.0,3676.9,7.43488036]
["bitfinex","ETHUSD",1753260824599,0.44080001,3677.0,3676.9,7.79878036]
["bitfinex","ETHUSD",1753260824881,1e-08,3677.0,3676.9,7.79878036]
["bitfinex","ETHUSD",1753260825700,1e-08,3677.0,3676.9,7.79946713]
["bitfinex","ETHUSD",1753260827124,1e-08,3677.0,3676.9,3.66046713]
["bitfinex","ETHUSD",1753260827303,0.44080001,3677.0,3676.9,5.07978479]
["bitfinex","ETHUSD",1753260827603,0.44080001,3677.0,3676.9,7.79946713]
["bitfinex","ETHUSD",1753260827980,0.44080001,3677.0,3676.9,5.07978479]
["bitfinex","ETHUSD",1753260828511,0.44080001,3677.0,3676.9,7.79946713]
["bitfinex","ETHUSD",1753260828700,0.44080001,3677.0,3676.9,0.94078479]
["bitfinex","ETHUSD",1753260828870,3.16040838,3677.0,3676.9,0.39078479]
["bitfinex","ETHUSD",1753260829071,4.52142168,3677.0,3676.9,0.25558479]
["bitfinex","ETHUSD",1753260829375,1.80181331,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260829683,1.20010001,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260830083,3.91970838,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260831016,3.91970838,3677.0,3676.9,0.25558479]
["bitfinex","ETHUSD",1753260831317,1.20010001,3677.0,3676.9,0.25558479]
["bitfinex","ETHUSD",1753260831613,3.91970838,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260831820,1.20010001,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260832198,3.91970838,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260832786,3.91970838,3677.0,3676.9,0.25558479]
["bitfinex","ETHUSD",1753260833118,3.91970838,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260833708,1.20010001,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260833914,0.44080001,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260834107,0.44080001,3677.0,3676.9,0.25558479]
["bitfinex","ETHUSD",1753260834425,0.44080001,3677.0,3676.9,4.39458479]
["bitfinex","ETHUSD",1753260835724,1e-08,3677.0,3676.9,4.39431753]
["bitfinex","ETHUSD",1753260837225,1e-08,3677.0,3676.9,4.39430092]
["bitfinex","ETHUSD",1753260837426,0.44080001,3677.0,3676.9,4.14]
["bitfinex","ETHUSD",1753260837627,0.44080001,3677.0,3676.9,4.39429037]
["bitfinex","ETHUSD",1753260838523,1e-08,3677.0,3676.9,5.07949037]
["bitfinex","ETHUSD",1753260840090,1e-08,3677.0,3676.9,7.79917271]
["bitfinex","ETHUSD",1753260840697,1e-08,3677.0,3676.9,8.59787271]
["bitfinex","ETHUSD",1753260840892,1e-08,3677.0,3676.9,12.03247271]
["bitfinex","ETHUSD",1753260842189,1e-08,3677.0,3676.9,14.89347271]
["bitfinex","ETHUSD",1753260843216,1e-08,3677.0,3676.9,12.03247271]
["bitfinex","ETHUSD",1753260853540,1e-08,3677.0,3676.9,7.89347271]
["bitfinex","ETHUSD",1753260853748,1e-08,3677.0,3676.9,12.02947271]
["bitfinex","ETHUSD",1753260862457,1e-08,3677.0,3676.9,11.77518234]
["bitfinex","ETHUSD",1753260862660,1e-08,3677.0,3676.9,12.02867069]
["bitfinex","ETHUSD",1753260866038,1e-08,3677.0,3676.9,7.89267069]
["bitfinex","ETHUSD",1753260866239,1e-08,3677.0,3676.9,12.02767069]
["bitfinex","ETHUSD",1753260868467,1e-08,3677.0,3676.9,12.02822159]
["bitfinex","ETHUSD",1753260873875,1e-08,3677.3,3677.2,3.26946045]
["bitfinex","ETHUSD",1753260874181,1e-08,3677.3,3677.2,12.98374645]
["bitfinex","ETHUSD",1753260874355,1e-08,3677.3,3677.2,13.11894645]
["bitfinex","ETHUSD",1753260874550,1e-08,3677.3,3677.2,13.94014645]
["bitfinex","ETHUSD",1753260875244,1e-08,3677.3,3677.2,9.80514645]
["bitfinex","ETHUSD",1753260875584,1e-08,3677.3,3677.2,13.93914645]
["bitfinex","ETHUSD",1753260876945,1e-08,3677.3,3677.2,16.32914645]
["bitfinex","ETHUSD",1753260877190,1e-08,3677.3,3677.2,20.46314645]
["bitfinex","ETHUSD",1753260877682,0.46610001,3677.3,3677.2,14.3166997]
["bitfinex","ETHUSD",1753260883186,0.46610001,3677.3,3677.2,14.31737535]
["bitfinex","ETHUSD",1753260883390,1e-08,3677.3,3677.2,14.31737535]
["bitfinex","ETHUSD",1753260892007,1e-08,3677.3,3677.2,14.31737412]
["bitfinex","ETHUSD",1753260895308,1e-08,3677.3,3677.2,14.31637412]
["bitfinex","ETHUSD",1753260897409,1e-08,3677.3,3677.2,10.18337412]
["bitfinex","ETHUSD",1753260897624,0.46610001,3677.3,3677.2,14.31637412]
["bitfinex","ETHUSD",1753260897919,0.46610001,3677.3,3677.2,14.06166045]
["bitfinex","ETHUSD",1753260899205,1e-08,3677.3,3677.2,14.06166045]
["bitfinex","ETHUSD",1753260899725,1e-08,3677.3,3677.2,15.30366045]
["bitfinex","ETHUSD",1753260900429,1e-08,3677.3,3677.2,18.30366045]
["bitfinex","ETHUSD",1753260901285,1e-08,3677.3,3677.2,18.55835139]
["bitfinex","ETHUSD",1753260903293,1e-08,3677.3,3677.2,18.12085139]
["bitfinex","ETHUSD",1753260903611,1e-08,3677.3,3677.2,18.55835139]
["bitfinex","ETHUSD",1753260907137,1e-08,3677.3,3677.2,18.12085139]
["bitfinex","ETHUSD",1753260907935,0.002,3678.0,3677.9,2.71894287]
["bitfinex","ETHUSD",1753260908123,0.4313,3678.0,3677.9,10.65563381]
["bitfinex","ETHUSD",1753260908332,0.4313,3678.0,3677.9,10.79083381]
["bitfinex","ETHUSD",1753260910506,0.002,3678.0,3677.9,10.79083381]
["bitfinex","ETHUSD",1753260910698,0.4313,3678.0,3677.9,17.31483381]
["bitfinex","ETHUSD",1753260912314,0.002,3678.0,3677.9,17.31483381]
["bitfinex","ETHUSD",1753260912930,0.002,3678.0,3677.9,17.31461823]
["bitfinex","ETHUSD",1753260914820,0.4313,3678.0,3677.9,17.31461823]
["bitfinex","ETHUSD",1753260916312,0.4313,3678.0,3677.9,12.63261823]
["bitfinex","ETHUSD",1753260916652,1.2486,3678.0,3677.9,16.76361823]
["bitfinex","ETHUSD",1753260916815,1.2486,3678.0,3677.9,17.31361823]
["bitfinex","ETHUSD",1753260918919,1.2486,3678.0,3677.9,17.31358755]
["bitfinex","ETHUSD",1753260920252,0.4313,3678.0,3677.9,17.31358755]
["bitfinex","ETHUSD",1753260920451,0.4313,3678.0,3677.9,17.51945087]
["bitfinex","ETHUSD",1753260921219,1e-08,3678.0,3677.9,17.51945087]
["bitfinex","ETHUSD",1753260921837,0.4293,3679.2,3678.7,6.26835159]
["bitfinex","ETHUSD",1753260922163,1e-08,3678.8,3678.7,10.65279627]
["bitfinex","ETHUSD",1753260922331,1e-08,3678.8,3678.7,10.78799627]
["bitfinex","ETHUSD",1753260922720,1e-08,3678.8,3678.7,11.56629627]
["bitfinex","ETHUSD",1753260925562,1e-08,3678.8,3678.7,7.43629627]
["bitfinex","ETHUSD",1753260925763,1e-08,3678.8,3678.7,10.78799627]
["bitfinex","ETHUSD",1753260925764,0.42930001,3678.8,3678.7,10.78799627]
["bitfinex","ETHUSD",1753260927567,0.42930001,3678.8,3678.7,6.65799627]
["bitfinex","ETHUSD",1753260927737,1.22520001,3678.8,3678.7,3.65799627]
["bitfinex","ETHUSD",1753260927942,1.22520001,3678.8,3678.7,7.78699627]
["bitfinex","ETHUSD",1753260928751,0.42930001,3678.8,3678.7,10.78699627]
["bitfinex","ETHUSD",1753260929525,1e-08,3678.8,3678.7,10.78699627]
["bitfinex","ETHUSD",1753260931271,1e-08,3678.8,3678.7,10.78632793]
["bitfinex","ETHUSD",1753260931968,1e-08,3678.8,3678.7,10.7863075]
["bitfinex","ETHUSD",1753260934643,1e-08,3678.8,3678.7,10.78626028]
["bitfinex","ETHUSD",1753260936668,1e-08,3678.8,3678.7,12.03576028]
["bitfinex","ETHUSD",1753260937242,1e-08,3678.8,3678.7,11.56396028]
["bitfinex","ETHUSD",1753260940286,1e-08,3678.8,3678.7,12.03576028]
["bitfinex","ETHUSD",1753260941157,1e-08,3678.8,3678.7,11.56396028]
["bitfinex","ETHUSD",1753260941375,1e-08,3678.8,3678.7,12.03576028]
["bitfinex","ETHUSD",1753260941785,1e-08,3680.1,3680.0,2.7173913]
["bitfinex","ETHUSD",1753260942008,1e-08,3680.1,3680.0,23.38684674]
["bitfinex","ETHUSD",1753260942311,1e-08,3680.1,3680.0,23.85864674]
["bitfinex","ETHUSD",1753260942441,1e-08,3680.1,3680.0,24.2330958]
["bitfinex","ETHUSD",1753260942846,1e-08,3680.1,3680.0,27.0940958]
["bitfinex","ETHUSD",1753260943150,1e-08,3680.1,3680.0,23.85864674]
["bitfinex","ETHUSD",1753260943770,1e-08,3680.1,3680.0,23.9931426]
["bitfinex","ETHUSD",1753260945270,1e-08,3680.1,3680.0,23.5213426]
["bitfinex","ETHUSD",1753260945687,1e-08,3680.1,3680.0,23.9931426]
["bitfinex","ETHUSD",1753260946408,1e-08,3680.1,3680.0,23.99237155]
["bitfinex","ETHUSD",1753260946705,1e-08,3680.1,3680.0,24.19543494]
["bitfinex","ETHUSD",1753260947492,1e-08,3680.1,3680.0,20.06743494]
["bitfinex","ETHUSD",1753260947685,1e-08,3680.1,3680.0,24.22443494]
["bitfinex","ETHUSD",1753260949308,1e-08,3680.1,3680.0,20.06743494]
["bitfinex","ETHUSD",1753260949607,1e-08,3680.1,3680.0,24.22343494]
["bitfinex","ETHUSD",1753260950004,1e-08,3680.1,3680.0,20.06743494]
["bitfinex","ETHUSD",1753260950167,1e-08,3680.1,3680.0,24.22243494]
["bitfinex","ETHUSD",1753260951983,1e-08,3680.1,3680.0,19.59563494]
["bitfinex","ETHUSD",1753260952283,1e-08,3680.1,3680.0,23.74963494]
["bitfinex","ETHUSD",1753260953176,1e-08,3680.1,3680.0,24.22143494]
["bitfinex","ETHUSD",1753260954404,1e-08,3680.1,3680.0,23.74763494]
["bitfinex","ETHUSD",1753260954910,1e-08,3680.1,3680.0,23.74663494]
["bitfinex","ETHUSD",1753260955610,1e-08,3680.1,3680.0,22.7383973]
["bitfinex","ETHUSD",1753260956890,1e-08,3680.1,3680.0,23.2101973]
["bitfinex","ETHUSD",1753260957618,1e-08,3680.1,3680.0,23.9928973]
["bitfinex","ETHUSD",1753260961820,0.042,3680.9,3680.8,7.05480069]
["bitfinex","ETHUSD",1753260961821,1e-08,3680.9,3680.8,7.05480069]
["bitfinex","ETHUSD",1753260962119,0.4513,3681.8,3681.7,3.26613656]
["bitfinex","ETHUSD",1753260962423,0.4513,3681.8,3681.7,22.26938331]
["bitfinex","ETHUSD",1753260962598,0.8171,3682.0,3681.8,6.26606279]
["bitfinex","ETHUSD",1753260962781,0.7738,3682.3,3682.2,3.26576774]
["bitfinex","ETHUSD",1753260962983,0.7738,3682.3,3682.2,7.45192541]
["bitfinex","ETHUSD",1753260963214,0.7738,3682.3,3682.2,7.42476774]
["bitfinex","ETHUSD",1753260963519,1.2251,3682.3,3682.2,7.42476774]
["bitfinex","ETHUSD",1753260963886,0.4513,3682.3,3682.2,7.42476774]
["bitfinex","ETHUSD",1753260965089,1.2393,3682.3,3682.2,0.55]
["bitfinex","ETHUSD",1753260965292,1.2393,3682.3,3682.2,4.709]
["bitfinex","ETHUSD",1753260966433,1.63477772,3682.3,3682.2,4.709]
["bitfinex","ETHUSD",1753260967346,1.63677772,3682.3,3682.2,4.709]
["bitfinex","ETHUSD",1753260969815,1.63677772,3682.3,3682.2,4.96222283]
["bitfinex","ETHUSD",1753260971133,4.35247171,3682.3,3682.2,0.25322283]
["bitfinex","ETHUSD",1753260971443,3.95699399,3682.3,3682.2,0.25322283]
["bitfinex","ETHUSD",1753260971743,3.95699399,3682.3,3682.2,4.40922283]
["bitfinex","ETHUSD",1753260973619,3.95699399,3682.3,3682.2,0.25322283]
["bitfinex","ETHUSD",1753260973826,3.95699399,3682.3,3682.2,4.40822283]
["bitfinex","ETHUSD",1753260975311,5.15677903,3682.3,3682.2,4.40822283]
["bitfinex","ETHUSD",1753260977014,5.15677903,3682.3,3682.2,4.40722283]
["bitfinex","ETHUSD",1753260977755,2.44108504,3682.3,3682.2,4.40722283]
["bitfinex","ETHUSD",1753260978057,2.44108504,3682.3,3682.2,4.95722283]
["bitfinex","ETHUSD",1753260978058,1.2413,3682.3,3682.2,4.95722283]
["bitfinex","ETHUSD",1753260979618,1.2413,3682.3,3682.2,7.67299057]
["bitfinex","ETHUSD",1753260979866,0.4533,3682.3,3682.2,7.80819057]
["bitfinex","ETHUSD",1753260980359,0.002,3682.3,3682.2,7.80819057]
["bitfinex","ETHUSD",1753260982048,0.002,3682.3,3682.2,8.26409057]
["bitfinex","ETHUSD",1753260982454,0.002,3682.3,3682.2,11.26409057]
["bitfinex","ETHUSD",1753260982654,0.002,3682.3,3682.2,11.26445201]
["bitfinex","ETHUSD",1753260983245,0.002,3682.3,3682.2,11.46657408]
["bitfinex","ETHUSD",1753260983640,1e-08,3682.3,3682.2,11.46657408]
["bitfinex","ETHUSD",1753260983882,1e-08,3682.3,3682.2,12.26297408]
["bitfinex","ETHUSD",1753260985267,1e-08,3682.3,3682.2,12.26272869]
["bitfinex","ETHUSD",1753260988564,1e-08,3682.3,3682.2,12.26272869]
["bitfinex","ETHUSD",1753260989187,1e-08,3682.3,3682.2,8.10872869]
["bitfinex","ETHUSD",1753260989503,1e-08,3682.3,3682.2,7.65282869]
["bitfinex","ETHUSD",1753260989802,0.46440001,3682.3,3682.2,3.30642869]
["bitfinex","ETHUSD",1753260990147,0.46440001,3682.3,3682.2,10.45842869]
["bitfinex","ETHUSD",1753260990377,0.46440001,3682.3,3682.2,7.74266095]
["bitfinex","ETHUSD",1753260990579,0.46440001,3682.3,3682.2,7.45842869]
["bitfinex","ETHUSD",1753260990783,0.46440001,3682.3,3682.2,4.74266095]
["bitfinex","ETHUSD",1753260990960,0.46440001,3682.3,3682.2,0.59066095]
["bitfinex","ETHUSD",1753260991360,0.46440001,3682.3,3682.2,8.00842869]
["bitfinex","ETHUSD",1753260991560,0.46440001,3682.3,3682.2,8.0084186]
["bitfinex","ETHUSD",1753260991786,1e-08,3682.3,3682.2,13.40906535]
["bitfinex","ETHUSD",1753260992088,1e-08,3682.3,3682.2,17.56006535]
["bitfinex","ETHUSD",1753260992261,1e-08,3682.3,3682.2,17.56000648]
["bitfinex","ETHUSD",1753260993254,1e-08,3682.3,3682.2,12.23475973]
["bitfinex","ETHUSD",1753260997191,1e-08,3682.3,3682.2,12.03263766]
["bitfinex","ETHUSD",1753260997405,1e-08,3682.3,3682.2,12.0324672]
["bitfinex","ETHUSD",1753260998599,1e-08,3682.3,3682.2,12.23129621]
["bitfinex","ETHUSD",1753261000298,1e-08,3682.3,3682.2,12.23123116]
["bitfinex","ETHUSD",1753261000599,1e-08,3682.3,3682.2,11.97819675]
["bitfinex","ETHUSD",1753261001999,1e-08,3682.3,3682.2,11.52989675]
["bitfinex","ETHUSD",1753261003892,1e-08,3682.3,3682.2,7.37889675]
["bitfinex","ETHUSD",1753261004104,1e-08,3682.3,3682.2,11.53689675]
["bitfinex","ETHUSD",1753261006314,1e-08,3682.3,3682.2,11.98519675]
["bitfinex","ETHUSD",1753261007001,1e-08,3682.3,3682.2,11.53689675]
["bitfinex","ETHUSD",1753261007210,1e-08,3682.3,3682.2,6.59979675]
["bitfinex","ETHUSD",1753261007435,1e-08,3682.3,3682.2,10.75579675]
["bitfinex","ETHUSD",1753261008334,1e-08,3682.3,3682.2,13.61679675]
["bitfinex","ETHUSD",1753261008641,1e-08,3682.3,3682.2,10.75579675]
["bitfinex","ETHUSD",1753261013994,1e-08,3682.3,3682.2,17.27079675]
["bitfinex","ETHUSD",1753261015298,1e-08,3682.3,3682.2,22.57661741]
["bitfinex","ETHUSD",1753261015908,1e-08,3682.3,3682.2,17.27079675]
["bitfinex","ETHUSD",1753261017198,1e-08,3682.3,3682.2,18.09399675]
["bitfinex","ETHUSD",1753261017599,1e-08,3682.3,3682.2,18.54229675]
["bitfinex","ETHUSD",1753261020410,1e-08,3682.3,3682.2,19.29397955]
["bitfinex","ETHUSD",1753261020624,1e-08,3682.3,3682.2,22.15497955]
["bitfinex","ETHUSD",1753261022909,1e-08,3682.9,3682.8,6.89542529]
["bitfinex","ETHUSD",1753261023109,0.04,3683.9,3683.8,3.26458819]
["bitfinex","ETHUSD",1753261023336,0.04,3683.9,3683.8,7.44373407]
["bitfinex","ETHUSD",1753261023526,0.04,3683.9,3683.8,10.41658819]
["bitfinex","ETHUSD",1753261024752,0.04,3683.9,3683.8,10.55397131]
["bitfinex","ETHUSD",1753261025810,0.8098,3684.7,3684.6,3.2639988]
["bitfinex","ETHUSD",1753261026006,0.8098,3684.7,3684.6,13.9289988]
["bitfinex","ETHUSD",1753261026508,0.8018,3684.9,3684.8,3.26385149]
["bitfinex","ETHUSD",1753261026712,0.8018,3684.9,3684.8,7.41485149]
["bitfinex","ETHUSD",1753261027010,1.2672,3684.9,3684.8,7.66862217]
["bitfinex","ETHUSD",1753261029624,1.2672,3684.9,3684.8,7.66806947]
["bitfinex","ETHUSD",1753261032953,0.5054,3684.9,3684.8,8.00199684]
["bitfinex","ETHUSD",1753261033153,0.5074,3684.9,3684.8,8.00199684]
["bitfinex","ETHUSD",1753261036954,0.7998,3685.7,3685.6,0.55]
["bitfinex","ETHUSD",1753261037254,0.7998,3685.7,3685.6,7.6604804]
["bitfinex","ETHUSD",1753261037558,1.2652,3685.7,3685.6,7.6604804]
["bitfinex","ETHUSD",1753261037755,0.04,3685.9,3685.8,3.26311519]
["bitfinex","ETHUSD",1753261037921,0.04,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261038324,0.5054,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261038821,0.04,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261039526,0.5054,3685.9,3685.8,3.51633317]
["bitfinex","ETHUSD",1753261039741,0.5054,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261040145,0.04,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261040348,0.04,3685.9,3685.8,3.51633317]
["bitfinex","ETHUSD",1753261040655,0.5054,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261041293,0.04,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261041635,0.5054,3685.9,3685.8,7.66533317]
["bitfinex","ETHUSD",1753261041837,0.5054,3685.9,3685.8,7.66433317]
["bitfinex","ETHUSD",1753261042445,0.04,3685.9,3685.8,7.66433317]
["bitfinex","ETHUSD",1753261043246,0.5054,3685.9,3685.8,7.66433317]
["bitfinex","ETHUSD",1753261043550,0.5054,3685.9,3685.8,3.51633317]
["bitfinex","ETHUSD",1753261043752,0.5054,3685.9,3685.8,7.66233317]
["bitfinex","ETHUSD",1753261044595,0.04,3685.9,3685.8,7.66233317]
["bitfinex","ETHUSD",1753261045243,0.04,3685.9,3685.8,7.66133317]
["bitfinex","ETHUSD",1753261045773,0.5054,3685.9,3685.8,7.66133317]
["bitfinex","ETHUSD",1753261046164,0.5054,3685.9,3685.8,7.8685611]
["bitfinex","ETHUSD",1753261046978,0.5054,3685.9,3685.8,8.0037611]
["bitfinex","ETHUSD",1753261047671,0.5054,3685.9,3685.8,7.79653317]
["bitfinex","ETHUSD",1753261047873,0.5054,3685.9,3685.8,3.65153317]
["bitfinex","ETHUSD",1753261048080,0.5054,3685.9,3685.8,7.79553317]
["bitfinex","ETHUSD",1753261048575,0.5054,3685.9,3685.8,10.79553317]
["bitfinex","ETHUSD",1753261048576,0.04,3685.9,3685.8,10.79553317]
["bitfinex","ETHUSD",1753261050161,0.478,3685.9,3685.8,10.79353317]
["bitfinex","ETHUSD",1753261050383,1e-08,3685.9,3685.8,11.68096023]
["bitfinex","ETHUSD",1753261050580,1e-08,3685.9,3685.8,12.12676023]
["bitfinex","ETHUSD",1753261051276,1e-08,3685.9,3685.8,12.13076023]
["bitfinex","ETHUSD",1753261051977,1e-08,3685.9,3685.8,11.68496023]
["bitfinex","ETHUSD",1753261052508,1e-08,3685.9,3685.8,7.53896023]
["bitfinex","ETHUSD",1753261052653,1e-08,3685.9,3685.8,11.68496023]
["bitfinex","ETHUSD",1753261053780,0.002,3686.7,3686.5,0.55]
["bitfinex","ETHUSD",1753261053962,0.002,3686.7,3686.6,17.17074442]
["bitfinex","ETHUSD",1753261055880,0.44,3686.7,3686.6,13.02518018]
["bitfinex","ETHUSD",1753261056088,0.44,3686.7,3686.6,17.17218018]
["bitfinex","ETHUSD",1753261056089,1.2499,3686.7,3686.6,17.17218018]
["bitfinex","ETHUSD",1753261056503,0.002,3686.7,3686.6,17.17218018]
["bitfinex","ETHUSD",1753261059696,0.44,3686.7,3686.6,17.17218018]
["bitfinex","ETHUSD",1753261060372,0.44,3686.7,3686.6,17.30738018]
["bitfinex","ETHUSD",1753261060572,0.44,3686.7,3686.6,13.16038018]
["bitfinex","ETHUSD",1753261060986,0.002,3686.7,3686.6,17.30438018]
["bitfinex","ETHUSD",1753261061195,0.44,3686.7,3686.6,17.30438018]
["bitfinex","ETHUSD",1753261062018,0.002,3686.7,3686.6,17.30438018]
["bitfinex","ETHUSD",1753261062224,0.002,3686.7,3686.6,18.11348018]
["bitfinex","ETHUSD",1753261063221,0.002,3686.7,3686.6,23.86510084]
["bitfinex","ETHUSD",1753261063572,1e-08,3686.7,3686.6,23.86510084]
["bitfinex","ETHUSD",1753261065074,1e-08,3686.9,3686.8,3.26237929]
["bitfinex","ETHUSD",1753261065275,0.04,3687.9,3687.8,6.26164379]
["bitfinex","ETHUSD",1753261065490,0.478,3687.9,3687.8,10.65729753]
["bitfinex","ETHUSD",1753261065715,0.478,3687.9,3687.8,10.79249753]
["bitfinex","ETHUSD",1753261067186,0.04,3687.9,3687.8,10.79271573]
["bitfinex","ETHUSD",1753261068516,0.478,3687.9,3687.8,10.79271573]
["bitfinex","ETHUSD",1753261069330,1e-08,3687.9,3687.8,11.55891573]
["bitfinex","ETHUSD",1753261069540,1e-08,3687.9,3687.8,12.00471573]
["bitfinex","ETHUSD",1753261070248,1e-08,3687.9,3687.8,12.20359214]
["bitfinex","ETHUSD",1753261070388,1e-08,3687.9,3687.8,6.84859214]
["bitfinex","ETHUSD",1753261070596,1e-08,3687.9,3687.8,11.00230137]
["bitfinex","ETHUSD",1753261072098,1e-08,3687.9,3687.8,6.84830137]
["bitfinex","ETHUSD",1753261072338,1e-08,3687.9,3687.8,11.00130137]
["bitfinex","ETHUSD",1753261072630,0.43800001,3687.9,3687.8,11.00130137]
["bitfinex","ETHUSD",1753261072829,1e-08,3687.9,3687.8,11.00130137]
["bitfinex","ETHUSD",1753261073534,1e-08,3687.9,3687.8,11.00115853]
["bitfinex","ETHUSD",1753261073703,1e-08,3687.9,3687.8,11.00215853]
["bitfinex","ETHUSD",1753261074312,1e-08,3687.9,3687.8,6.84815853]
["bitfinex","ETHUSD",1753261074512,1e-08,3687.9,3687.8,11.00115853]
["bitfinex","ETHUSD",1753261074713,1e-08,3687.9,3687.8,11.00015853]
["bitfinex","ETHUSD",1753261076452,0.002,3688.7,3687.8,11.00015853]
["bitfinex","ETHUSD",1753261076453,1e-08,3688.7,3688.6,7.02895568]
["bitfinex","ETHUSD",1753261076647,1e-08,3688.7,3688.6,17.94039401]
["bitfinex","ETHUSD",1753261077521,1e-08,3688.7,3688.6,18.38619401]
["bitfinex","ETHUSD",1753261077826,1e-08,3688.7,3688.6,17.94039401]
["bitfinex","ETHUSD",1753261078536,1e-08,3688.7,3688.6,18.38619401]
["bitfinex","ETHUSD",1753261078730,1e-08,3688.7,3688.6,17.94039401]
["bitfinex","ETHUSD",1753261079950,1e-08,3688.7,3688.6,18.38119401]
["bitfinex","ETHUSD",1753261080952,0.8154,3690.0,3689.8,3.26017399]
["bitfinex","ETHUSD",1753261081152,0.4746,3690.0,3689.8,7.71261232]
["bitfinex","ETHUSD",1753261081318,0.5146,3689.9,3689.8,7.71261232]
["bitfinex","ETHUSD",1753261081652,1e-08,3689.9,3689.8,10.71261232]
["bitfinex","ETHUSD",1753261081950,1e-08,3689.9,3689.8,15.97246662]
["bitfinex","ETHUSD",1753261082148,1e-08,3689.9,3689.8,17.17656662]
["bitfinex","ETHUSD",1753261082534,1e-08,3689.9,3689.8,17.42883047]
["bitfinex","ETHUSD",1753261082733,1e-08,3689.9,3689.8,17.4288164]
["bitfinex","ETHUSD",1753261083568,1e-08,3689.9,3689.8,7.48219574]
["bitfinex","ETHUSD",1753261083857,1e-08,3689.9,3689.8,17.0000164]
["bitfinex","ETHUSD",1753261084147,1e-08,3689.9,3689.8,16.9990164]
["bitfinex","ETHUSD",1753261084449,1e-08,3689.9,3689.8,12.7880164]
["bitfinex","ETHUSD",1753261084648,1e-08,3689.9,3689.8,16.9990164]
["bitfinex","ETHUSD",1753261084818,1e-08,3689.9,3689.8,6.71889574]
["bitfinex","ETHUSD",1753261085018,1e-08,3689.9,3689.8,11.20309574]
["bitfinex","ETHUSD",1753261085224,0.04,3690.9,3690.8,5.70943968]
["bitfinex","ETHUSD",1753261085462,1.3459,3690.9,3690.8,17.22668946]
["bitfinex","ETHUSD",1753261085636,1.3459,3690.9,3690.8,14.22668946]
["bitfinex","ETHUSD",1753261085835,0.04,3690.9,3690.8,14.22668946]
["bitfinex","ETHUSD",1753261086147,0.04,3690.9,3690.8,17.22668946]
["bitfinex","ETHUSD",1753261086348,0.04,3690.9,3690.8,17.36188946]
["bitfinex","ETHUSD",1753261087157,1e-08,3690.9,3690.8,17.36188946]
["bitfinex","ETHUSD",1753261087357,1e-08,3690.9,3690.8,18.57498946]
["bitfinex","ETHUSD",1753261087866,1e-08,3690.9,3690.8,18.59898946]
["bitfinex","ETHUSD",1753261088366,1e-08,3690.9,3690.8,18.15818946]
["bitfinex","ETHUSD",1753261088732,1e-08,3690.9,3690.8,18.15718946]
["bitfinex","ETHUSD",1753261088973,1e-08,3690.9,3690.8,18.15618946]
["bitfinex","ETHUSD",1753261089645,1e-08,3690.9,3690.8,13.15088946]
["bitfinex","ETHUSD",1753261089848,0.47460001,3690.9,3690.8,17.38388946]
["bitfinex","ETHUSD",1753261090232,1e-08,3690.9,3690.8,17.38388946]
["bitfinex","ETHUSD",1753261091256,0.47460001,3690.9,3690.8,11.67244978]
["bitfinex","ETHUSD",1753261091443,0.47460001,3690.9,3690.8,9.60088946]
["bitfinex","ETHUSD",1753261091644,0.47460001,3690.9,3690.8,13.83188946]
["bitfinex","ETHUSD",1753261091875,1e-08,3690.9,3690.8,16.83188946]
["bitfinex","ETHUSD",1753261092060,0.47460001,3690.9,3690.8,16.83188946]
["bitfinex","ETHUSD",1753261092368,0.47460001,3690.9,3690.8,17.38188946]
["bitfinex","ETHUSD",1753261092570,0.47460001,3690.9,3690.8,13.15088946]
["bitfinex","ETHUSD",1753261092746,1e-08,3690.9,3690.8,17.38188946]
["bitfinex","ETHUSD",1753261093277,0.47460001,3690.9,3690.8,17.38188946]
["bitfinex","ETHUSD",1753261093574,1e-08,3690.9,3690.8,13.15088946]
["bitfinex","ETHUSD",1753261093901,1e-08,3690.9,3690.8,17.99738946]
["bitfinex","ETHUSD",1753261095038,1e-08,3690.9,3690.8,18.43818946]
["bitfinex","ETHUSD",1753261095445,1e-08,3690.9,3690.8,17.99738946]
["bitfinex","ETHUSD",1753261097884,1e-08,3690.9,3690.8,18.43818946]
["bitfinex","ETHUSD",1753261100303,0.04,3691.9,3691.8,3.25870578]
["bitfinex","ETHUSD",1753261100510,0.04,3691.9,3691.8,10.73995556]
["bitfinex","ETHUSD",1753261101006,0.5146,3691.9,3691.8,10.73995556]
["bitfinex","ETHUSD",1753261101811,0.04,3691.9,3691.8,10.73995556]
["bitfinex","ETHUSD",1753261102303,0.5146,3691.9,3691.8,10.73995556]
["bitfinex","ETHUSD",1753261102800,0.5146,3691.9,3691.8,10.94004084]
["bitfinex","ETHUSD",1753261103805,0.5146,3691.9,3691.8,11.07524084]
["bitfinex","ETHUSD",1753261104676,0.5146,3691.9,3691.8,6.64615556]
["bitfinex","ETHUSD",1753261104873,0.5146,3691.9,3691.8,10.87215556]
["bitfinex","ETHUSD",1753261105175,0.5146,3691.9,3691.8,10.61990578]
["bitfinex","ETHUSD",1753261106418,0.5146,3691.9,3691.8,0.6852]
["bitfinex","ETHUSD",1753261106601,1.3338,3691.9,3691.8,4.9082]
["bitfinex","ETHUSD",1753261106996,1.3338,3691.9,3691.8,0.1352]
["bitfinex","ETHUSD",1753261107195,1.3338,3691.9,3691.8,4.3572]
["bitfinex","ETHUSD",1753261107393,1.3338,3691.9,3691.8,4.9072]
["bitfinex","ETHUSD",1753261107807,4.71751319,3691.9,3691.6,6.5]
["bitfinex","ETHUSD",1753261108011,3.18330578,3691.8,3691.7,4.224]
["bitfinex","ETHUSD",1753261108317,2.70877915,3691.7,3691.6,6.5]
["bitfinex","ETHUSD",1753261108483,3.95887915,3691.7,3691.6,11.274]
["bitfinex","ETHUSD",1753261109220,4.64315062,3691.7,3691.6,11.274]
["bitfinex","ETHUSD",1753261110102,4.64315062,3691.7,3691.6,7.05]
["bitfinex","ETHUSD",1753261110313,4.64315062,3691.7,3691.6,11.272]
["bitfinex","ETHUSD",1753261110910,4.64315062,3691.7,3691.6,10.722]
["bitfinex","ETHUSD",1753261111628,4.64315062,3691.7,3691.6,10.721]
["bitfinex","ETHUSD",1753261112326,7.64315062,3691.7,3691.6,4.221]
["bitfinex","ETHUSD",1753261112527,4.64315062,3691.7,3691.6,4.221]
["bitfinex","ETHUSD",1753261113948,3.95887915,3691.7,3691.6,4.221]
["bitfinex","ETHUSD",1753261114244,4.09407915,3691.7,3691.6,4.221]
["bitfinex","ETHUSD",1753261115957,2.70929566,3691.0,3690.8,0.1352]
["bitfinex","ETHUSD",1753261116158,0.1352,3691.0,3690.4,0.1352]
["bitfinex","ETHUSD",1753261116325,2.70946636,3690.8,3690.6,0.55]
["bitfinex","ETHUSD",1753261116658,3.52966636,3690.8,3690.7,0.80298156]
["bitfinex","ETHUSD",1753261116831,0.8202,3690.8,3690.7,0.25298156]
["bitfinex","ETHUSD",1753261117153,3.97353968,3690.8,3690.7,0.25298156]
["bitfinex","ETHUSD",1753261117525,0.7559,3691.4,3691.0,0.55]
["bitfinex","ETHUSD",1753261117853,0.4439,3691.6,3691.4,3.25899087]
["bitfinex","ETHUSD",1753261118043,0.4439,3691.6,3691.5,4.49298156]
["bitfinex","ETHUSD",1753261118249,0.4439,3691.6,3691.5,7.20190747]
["bitfinex","ETHUSD",1753261118573,0.4839,3691.9,3691.6,2.70882975]
["bitfinex","ETHUSD",1753261118869,0.4439,3691.8,3691.7,0.80298156]
["bitfinex","ETHUSD",1753261124974,1.2374,3691.8,3691.7,0.80298156]
["bitfinex","ETHUSD",1753261125434,3.94610578,3691.8,3691.7,0.80298156]
["bitfinex","ETHUSD",1753261125635,4.61556626,3691.8,3691.7,0.25298156]
["bitfinex","ETHUSD",1753261125952,3.94610578,3691.8,3691.7,0.25298156]
["bitfinex","ETHUSD",1753261129647,2.70877915,3691.7,3691.6,0.55]
["bitfinex","ETHUSD",1753261129974,3.15267915,3691.7,3691.6,0.80292605]
["bitfinex","ETHUSD",1753261130178,0.4439,3691.7,3691.6,0.80292605]
["bitfinex","ETHUSD",1753261130685,3.15267915,3691.7,3691.6,0.80292605]
["bitfinex","ETHUSD",1753261132285,0.04,3691.9,3691.8,0.55]
["bitfinex","ETHUSD",1753261132493,0.04,3691.9,3691.8,0.80292605]
["bitfinex","ETHUSD",1753261132661,1.2584,3691.9,3691.8,5.03392605]
["bitfinex","ETHUSD",1753261132850,1.92594306,3691.9,3691.8,4.48392605]
["bitfinex","ETHUSD",1753261133247,4.63457547,3691.9,3691.8,4.48392605]
["bitfinex","ETHUSD",1753261133467,1.92594306,3691.9,3691.8,4.48392605]
["bitfinex","ETHUSD",1753261134683,1.2584,3691.9,3691.8,4.48392605]
["bitfinex","ETHUSD",1753261134880,0.04,3691.9,3691.8,7.74263183]
["bitfinex","ETHUSD",1753261135079,0.4839,3691.9,3691.8,7.74263183]
["bitfinex","ETHUSD",1753261135256,0.04,3691.9,3691.8,5.03392605]
["bitfinex","ETHUSD",1753261135461,0.4839,3691.9,3691.8,5.03392605]
["bitfinex","ETHUSD",1753261135884,0.04,3691.9,3691.8,5.03392605]
["bitfinex","ETHUSD",1753261136059,0.04,3691.9,3691.8,7.74281899]
["bitfinex","ETHUSD",1753261137272,0.04,3691.9,3691.8,8.54851899]
["bitfinex","ETHUSD",1753261137476,0.04,3691.9,3691.8,9.01561899]
["bitfinex","ETHUSD",1753261137882,0.04,3691.9,3691.8,8.54851899]
["bitfinex","ETHUSD",1753261140677,0.5107,3691.9,3691.8,0.25311321]
["bitfinex","ETHUSD",1753261141083,0.5107,3691.9,3691.8,7.74281899]
["bitfinex","ETHUSD",1753261141403,0.5107,3691.9,3691.8,5.03411321]
["bitfinex","ETHUSD",1753261141570,0.5107,3691.9,3691.8,0.80311321]
["bitfinex","ETHUSD",1753261141770,0.04,3691.9,3691.8,7.74481899]
["bitfinex","ETHUSD",1753261142171,0.04,3691.9,3691.8,7.88001899]
["bitfinex","ETHUSD",1753261143215,0.5107,3691.9,3691.8,0.93831321]
["bitfinex","ETHUSD",1753261143371,0.5107,3691.9,3691.8,0.93823913]
["bitfinex","ETHUSD",1753261143577,0.5107,3691.9,3691.8,5.16923913]
["bitfinex","ETHUSD",1753261144469,0.04,3691.9,3691.8,7.87794491]
["bitfinex","ETHUSD",1753261145623,0.8571,3691.9,3691.8,5.16623913]
["bitfinex","ETHUSD",1753261145904,0.5107,3691.9,3691.8,5.16623913]
["bitfinex","ETHUSD",1753261146869,0.5107,3691.9,3691.8,4.48103913]
["bitfinex","ETHUSD",1753261147295,3.21933241,3691.9,3691.8,4.48103913]
["bitfinex","ETHUSD",1753261147573,3.97903241,3691.9,3691.8,4.48103913]
["bitfinex","ETHUSD",1753261148690,3.97903241,3691.9,3691.8,4.47903913]
["bitfinex","ETHUSD",1753261151151,3.97903241,3691.9,3691.8,0.25303913]
["bitfinex","ETHUSD",1753261151327,4.66130743,3691.9,3691.8,4.47703913]
["bitfinex","ETHUSD",1753261155974,4.66130743,3691.9,3691.8,4.46903913]
["bitfinex","ETHUSD",1753261156288,4.66130743,3691.9,3691.8,4.46928103]
["bitfinex","ETHUSD",1753261158474,1.95267502,3691.9,3691.8,4.46928103]
["bitfinex","ETHUSD",1753261158669,0.04,3691.9,3691.8,4.46928103]
["bitfinex","ETHUSD",1753261158970,0.5107,3691.9,3691.8,4.46928103]
["bitfinex","ETHUSD",1753261160388,0.04,3691.9,3691.8,7.72798681]
["bitfinex","ETHUSD",1753261161049,0.04,3691.9,3691.8,8.18018681]
["bitfinex","ETHUSD",1753261162149,0.04,3691.9,3691.8,7.72798681]
["bitfinex","ETHUSD",1753261164096,0.04,3691.9,3691.8,3.51198681]
["bitfinex","ETHUSD",1753261164383,0.04,3691.9,3691.8,7.73398681]
["bitfinex","ETHUSD",1753261165270,0.04,3691.9,3691.8,5.02528103]
["bitfinex","ETHUSD",1753261165777,0.04,3691.9,3691.8,8.55248681]
["bitfinex","ETHUSD",1753261165988,0.04,3691.9,3691.8,7.73098681]
["bitfinex","ETHUSD",1753261167052,0.04,3691.9,3691.8,5.02228103]
["bitfinex","ETHUSD",1753261167254,0.5107,3691.9,3691.8,5.02228103]
["bitfinex","ETHUSD",1753261167578,0.5107,3691.9,3691.8,0.80328103]
["bitfinex","ETHUSD",1753261167780,0.5107,3691.9,3691.8,5.02128103]
["bitfinex","ETHUSD",1753261167975,0.5107,3691.9,3691.8,5.0212537]
["bitfinex","ETHUSD",1753261169674,0.04,3691.9,3691.8,5.0212537]
["bitfinex","ETHUSD",1753261170073,0.042,3691.9,3691.8,5.0212537]
["bitfinex","ETHUSD",1753261170864,0.042,3691.9,3691.8,5.02128204]
["bitfinex","ETHUSD",1753261172697,0.042,3691.9,3691.8,5.80298204]
["bitfinex","ETHUSD",1753261172922,0.042,3691.9,3691.8,5.02128204]
["bitfinex","ETHUSD",1753261175500,0.042,3691.9,3691.8,0.80328204]
["bitfinex","ETHUSD",1753261175698,4.30040195,3691.9,3691.8,4.46028204]
["bitfinex","ETHUSD",1753261175901,4.01183241,3691.9,3691.8,4.46028204]
["bitfinex","ETHUSD",1753261176397,3.50207268,3691.3,3691.2,6.501]
["bitfinex","ETHUSD",1753261176600,3.94637268,3691.3,3691.2,10.709]
["bitfinex","ETHUSD",1753261177007,1.2373,3691.3,3691.2,10.709]
["bitfinex","ETHUSD",1753261177312,3.15337268,3691.3,3691.2,10.709]
["bitfinex","ETHUSD",1753261178009,3.15337268,3691.3,3691.2,6.501]
["bitfinex","ETHUSD",1753261178314,0.4443,3691.3,3691.2,10.709]
["bitfinex","ETHUSD",1753261178498,3.15337268,3691.3,3691.2,10.709]
["bitfinex","ETHUSD",1753261178701,2.70907268,3691.3,3691.2,10.709]
["bitfinex","ETHUSD",1753261178872,0.8224,3691.9,3691.2,10.709]
["bitfinex","ETHUSD",1753261178873,2.70901552,3691.4,3691.2,10.709]
["bitfinex","ETHUSD",1753261179070,2.70905924,3691.4,3691.2,10.709]
["bitfinex","ETHUSD",1753261179276,2.70907268,3691.3,3691.2,10.709]
["bitfinex","ETHUSD",1753261179690,3.15332429,3691.4,3691.2,10.709]
["bitfinex","ETHUSD",1753261180619,0.042,3691.9,3691.5,2.70892591]
["bitfinex","ETHUSD",1753261180909,0.042,3691.9,3691.7,3.25876784]
["bitfinex","ETHUSD",1753261181075,0.042,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261181276,0.042,3691.9,3691.8,4.762]
["bitfinex","ETHUSD",1753261181507,0.4863,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261182081,0.042,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261184106,0.80578029,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261184302,3.5144127,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261184517,3.19493241,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261185702,3.33013241,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261186017,0.6215,3691.9,3691.8,4.212]
["bitfinex","ETHUSD",1753261187120,0.1772,3691.9,3691.8,7.47070578]
["bitfinex","ETHUSD",1753261187414,0.042,3691.9,3691.8,4.762]
["bitfinex","ETHUSD",1753261188515,0.042,3691.9,3691.8,5.01518591]
["bitfinex","ETHUSD",1753261189016,0.002,3692.4,3692.3,4.02703897]
["bitfinex","ETHUSD",1753261189201,0.002,3692.4,3692.3,8.49622488]
["bitfinex","ETHUSD",1753261189403,0.002,3692.4,3692.3,8.97062488]
["bitfinex","ETHUSD",1753261190493,0.002,3692.4,3692.3,11.97062488]
["bitfinex","ETHUSD",1753261191500,0.002,3692.4,3692.3,11.97031888]
["bitfinex","ETHUSD",1753261193196,0.002,3692.4,3692.3,7.27991888]
["bitfinex","ETHUSD",1753261193395,0.002,3692.4,3692.3,11.96431888]
["bitfinex","ETHUSD",1753261194407,0.002,3692.4,3692.3,11.96406052]
["bitfinex","ETHUSD",1753261195520,0.002,3692.4,3692.3,11.9640009]
["bitfinex","ETHUSD",1753261196122,0.002,3692.4,3692.3,8.78126193]
["bitfinex","ETHUSD",1753261196322,0.002,3692.4,3692.3,5.78026193]
["bitfinex","ETHUSD",1753261196509,0.002,3692.4,3692.3,8.4886009]
["bitfinex","ETHUSD",1753261196718,0.002,3692.4,3692.3,5.78026193]
["bitfinex","ETHUSD",1753261197026,0.002,3692.4,3692.3,8.4886009]
["bitfinex","ETHUSD",1753261197227,0.002,3692.4,3692.3,8.6238009]
["bitfinex","ETHUSD",1753261197389,0.002,3692.4,3692.3,1.70646193]
["bitfinex","ETHUSD",1753261197793,0.002,3692.4,3692.3,0.93776193]
["bitfinex","ETHUSD",1753261198004,0.002,3692.4,3692.3,5.14276193]
["bitfinex","ETHUSD",1753261200196,0.002,3692.4,3692.3,0.93760097]
["bitfinex","ETHUSD",1753261200505,0.002,3692.4,3692.3,5.14060097]
["bitfinex","ETHUSD",1753261201125,0.002,3692.4,3692.3,4.8882]
["bitfinex","ETHUSD",1753261201330,0.002,3692.4,3692.3,5.14059148]
["bitfinex","ETHUSD",1753261202828,2.71026562,3692.4,3692.3,5.14059148]
["bitfinex","ETHUSD",1753261203033,0.002,3692.4,3692.3,0.93759148]
["bitfinex","ETHUSD",1753261203196,3.95386562,3692.4,3692.3,0.25239148]
["bitfinex","ETHUSD",1753261203391,1.2456,3692.4,3692.3,4.45239148]
["bitfinex","ETHUSD",1753261203694,3.95386562,3692.4,3692.3,4.2]
["bitfinex","ETHUSD",1753261204725,3.95386562,3692.4,3692.3,4.4524088]
["bitfinex","ETHUSD",1753261204932,4.63358481,3692.4,3692.3,4.4524088]
["bitfinex","ETHUSD",1753261205118,4.63358481,3692.4,3692.3,4.2]
["bitfinex","ETHUSD",1753261205435,4.63358481,3692.4,3692.3,0.25239023]
["bitfinex","ETHUSD",1753261205729,4.63358481,3692.4,3692.3,4.201]
["bitfinex","ETHUSD",1753261206023,4.63358481,3692.4,3692.3,4.45139299]
["bitfinex","ETHUSD",1753261207306,4.63358481,3692.4,3692.3,0.25239299]
["bitfinex","ETHUSD",1753261207549,4.63358481,3692.4,3692.3,4.44939299]
["bitfinex","ETHUSD",1753261209334,4.63358481,3692.4,3692.3,0.25239299]
["bitfinex","ETHUSD",1753261209519,4.63358481,3692.4,3692.3,4.44739299]
["bitfinex","ETHUSD",1753261210416,0.002,3692.4,3692.3,7.70573196]
["bitfinex","ETHUSD",1753261210620,0.002,3692.4,3692.3,8.28343196]
["bitfinex","ETHUSD",1753261210935,0.002,3692.4,3692.3,8.28382707]
["bitfinex","ETHUSD",1753261212151,0.002,3692.4,3692.3,9.06512707]
["bitfinex","ETHUSD",1753261212344,0.002,3692.4,3692.3,4.87012707]
["bitfinex","ETHUSD",1753261212513,0.002,3692.4,3692.3,9.06612707]
["bitfinex","ETHUSD",1753261213353,0.002,3692.4,3692.3,8.62362707]
["bitfinex","ETHUSD",1753261214533,0.002,3692.4,3692.3,12.06612707]
["bitfinex","ETHUSD",1753261214934,0.002,3692.4,3692.3,11.62362707]
["bitfinex","ETHUSD",1753261215258,0.002,3692.4,3692.3,11.62562707]
["bitfinex","ETHUSD",1753261216662,0.1752,3692.9,3692.8,3.25797227]
["bitfinex","ETHUSD",1753261216826,0.04,3692.9,3692.8,11.50424009]
["bitfinex","ETHUSD",1753261217020,0.04,3692.9,3692.8,4.5651881]
["bitfinex","ETHUSD",1753261217222,0.04,3692.9,3692.8,11.97466037]
["bitfinex","ETHUSD",1753261221461,1e-08,3692.9,3692.8,11.97466037]
["bitfinex","ETHUSD",1753261221845,0.04,3694.9,3694.0,0.55]
["bitfinex","ETHUSD",1753261222043,0.04,3694.9,3694.8,4.01150644]
["bitfinex","ETHUSD",1753261222262,0.04,3694.9,3694.8,4.26429454]
["bitfinex","ETHUSD",1753261222429,0.04,3694.9,3694.8,8.53329454]
["bitfinex","ETHUSD",1753261222633,0.04,3694.9,3694.8,8.53296797]
["bitfinex","ETHUSD",1753261222934,0.04,3694.9,3694.8,8.97546797]
["bitfinex","ETHUSD",1753261223466,0.04,3694.9,3694.8,5.06946153]
["bitfinex","ETHUSD",1753261223669,3.18743319,3694.9,3694.8,5.06946153]
["bitfinex","ETHUSD",1753261223869,3.77680761,3694.9,3694.8,5.06946153]
["bitfinex","ETHUSD",1753261224038,3.77680761,3694.9,3694.8,0.80246153]
["bitfinex","ETHUSD",1753261224359,3.77680761,3694.9,3694.8,0.25246153]
["bitfinex","ETHUSD",1753261224762,3.77680761,3694.9,3694.8,4.51846153]
["bitfinex","ETHUSD",1753261225262,4.59920761,3694.9,3694.8,4.51846153]
["bitfinex","ETHUSD",1753261226790,4.73440761,3694.9,3694.8,0.25246153]
["bitfinex","ETHUSD",1753261227000,4.73440761,3694.9,3694.8,4.51746153]
["bitfinex","ETHUSD",1753261228159,4.73440761,3694.9,3694.8,0.25246153]
["bitfinex","ETHUSD",1753261228550,4.73440761,3694.9,3694.8,4.51446153]
["bitfinex","ETHUSD",1753261229075,4.73440761,3694.9,3694.8,0.25246153]
["bitfinex","ETHUSD",1753261229287,4.73440761,3694.9,3694.8,4.51446153]
["bitfinex","ETHUSD",1753261229687,4.73440761,3694.9,3694.8,0.25246153]
["bitfinex","ETHUSD",1753261229868,4.73440761,3694.9,3694.8,4.51446153]
["bitfinex","ETHUSD",1753261230056,7.73440761,3694.9,3694.8,4.51446153]
["bitfinex","ETHUSD",1753261230585,7.73440761,3694.9,3694.8,4.262]
["bitfinex","ETHUSD",1753261231090,3.47884602,3694.2,3694.1,6.498]
["bitfinex","ETHUSD",1753261231285,3.92604602,3694.2,3694.1,10.758]
["bitfinex","ETHUSD",1753261231487,4.60285665,3694.2,3694.1,6.74967238]
["bitfinex","ETHUSD",1753261231658,4.60285665,3694.2,3694.1,11.00867238]
["bitfinex","ETHUSD",1753261231991,4.60285665,3694.2,3694.1,11.00767238]
["bitfinex","ETHUSD",1753261232789,0.1352,3694.3,3694.1,11.00767238]
["bitfinex","ETHUSD",1753261233046,0.8489,3694.9,3694.2,1.27547238]
["bitfinex","ETHUSD",1753261233153,2.70650644,3694.8,3694.3,4.51267238]
["bitfinex","ETHUSD",1753261233353,2.70650644,3694.8,3694.4,0.25167238]
["bitfinex","ETHUSD",1753261233591,2.70650644,3694.8,3694.3,4.261]
["bitfinex","ETHUSD",1753261233592,0.67090248,3694.8,3694.5,4.51867238]
["bitfinex","ETHUSD",1753261233889,3.37741422,3694.8,3694.6,4.51767238]
["bitfinex","ETHUSD",1753261234086,2.70657969,3694.7,3694.6,4.266]
["bitfinex","ETHUSD",1753261234302,2.70657969,3694.7,3694.6,4.51667975]
["bitfinex","ETHUSD",1753261234303,3.15384769,3694.7,3694.6,4.51667975]
["bitfinex","ETHUSD",1753261235653,0.67090248,3694.8,3694.6,4.51667975]
["bitfinex","ETHUSD",1753261235893,2.70657885,3694.8,3694.7,0.25167975]
["bitfinex","ETHUSD",1753261236568,3.15377885,3694.8,3694.7,0.25167975]
["bitfinex","ETHUSD",1753261236769,0.4472,3694.8,3694.7,0.25167975]
["bitfinex","ETHUSD",1753261238166,0.4472,3694.8,3694.6,4.265]
["bitfinex","ETHUSD",1753261238372,0.4472,3694.8,3694.7,0.25190701]
["bitfinex","ETHUSD",1753261238707,3.82096047,3694.8,3694.7,0.25190701]
["bitfinex","ETHUSD",1753261238910,3.82096047,3694.8,3694.7,4.50890701]
["bitfinex","ETHUSD",1753261239072,4.59866047,3694.8,3694.7,4.50890701]
["bitfinex","ETHUSD",1753261239406,4.59866047,3694.8,3694.7,0.25190701]
["bitfinex","ETHUSD",1753261239609,4.59866047,3694.8,3694.7,4.50990701]
["bitfinex","ETHUSD",1753261239969,4.59866047,3694.8,3694.7,0.25190701]
["bitfinex","ETHUSD",1753261240171,4.59866047,3694.8,3694.7,4.50990701]
["bitfinex","ETHUSD",1753261240907,4.59866047,3694.8,3694.7,4.258]
["bitfinex","ETHUSD",1753261242093,4.59866047,3694.8,3694.7,4.51031721]
["bitfinex","ETHUSD",1753261242299,4.59730868,3694.8,3694.7,2.18172346]
["bitfinex","ETHUSD",1753261242683,2.70694602,3694.2,3694.1,6.498]
["bitfinex","ETHUSD",1753261243007,3.80274062,3694.2,3694.1,4.254]
["bitfinex","ETHUSD",1753261243505,3.80274062,3694.2,3693.3,0.1352]
["bitfinex","ETHUSD",1753261243506,2.70748043,3693.5,3693.3,0.1352]
["bitfinex","ETHUSD",1753261243682,2.70748043,3693.5,3693.4,4.253]
["bitfinex","ETHUSD",1753261244008,0.66725403,3694.8,3693.7,0.55]
["bitfinex","ETHUSD",1753261244210,2.70655255,3694.8,3694.2,3.25689504]
["bitfinex","ETHUSD",1753261244422,2.70655255,3694.8,3694.3,4.274]
["bitfinex","ETHUSD",1753261245086,2.70640966,3695.0,3694.3,6.98086746]
["bitfinex","ETHUSD",1753261245282,2.74845368,3694.9,3694.3,6.98086746]
["bitfinex","ETHUSD",1753261245482,2.74845368,3694.9,3694.3,4.274]
["bitfinex","ETHUSD",1753261245682,0.31956537,3694.8,3694.3,4.274]
["bitfinex","ETHUSD",1753261245888,3.02608253,3694.8,3694.3,4.274]
["bitfinex","ETHUSD",1753261246084,0.31956537,3694.8,3694.4,0.7632]
["bitfinex","ETHUSD",1753261246409,0.042,3694.9,3694.4,0.7632]
["bitfinex","ETHUSD",1753261247112,0.042,3694.9,3694.8,2.70650644]
["bitfinex","ETHUSD",1753261247438,0.042,3694.9,3694.8,7.73970644]
["bitfinex","ETHUSD",1753261247589,0.042,3694.9,3694.8,3.94350644]
["bitfinex","ETHUSD",1753261247782,0.042,3694.9,3694.8,8.23250644]
["bitfinex","ETHUSD",1753261250590,0.042,3694.9,3694.8,3.94350644]
["bitfinex","ETHUSD",1753261250791,0.042,3694.9,3694.8,8.22750644]
["bitfinex","ETHUSD",1753261251229,0.042,3694.9,3694.8,0.7632]
["bitfinex","ETHUSD",1753261251393,0.042,3694.9,3694.8,1.3132]
["bitfinex","ETHUSD",1753261251590,0.042,3694.9,3694.8,4.282]
["bitfinex","ETHUSD",1753261251795,0.042,3694.9,3694.8,6.98850644]
["bitfinex","ETHUSD",1753261252411,0.042,3694.9,3694.8,4.7558]
["bitfinex","ETHUSD",1753261252739,0.042,3694.9,3694.8,4.282]
["bitfinex","ETHUSD",1753261252939,0.042,3694.9,3694.8,4.28]
["bitfinex","ETHUSD",1753261253809,2.74844458,3694.9,3694.5,6.497]
["bitfinex","ETHUSD",1753261254017,0.27484446,3694.8,3694.5,6.497]
["bitfinex","ETHUSD",1753261254333,0.004,3695.3,3694.9,0.7635]
["bitfinex","ETHUSD",1753261254506,0.004,3695.3,3695.2,3.25621346]
["bitfinex","ETHUSD",1753261254708,0.004,3695.3,3695.2,7.82202061]
["bitfinex","ETHUSD",1753261255032,0.004,3695.3,3695.2,8.29582061]
["bitfinex","ETHUSD",1753261255397,0.004,3695.3,3695.2,8.29576334]
["bitfinex","ETHUSD",1753261256300,0.004,3695.3,3695.2,5.11374988]
["bitfinex","ETHUSD",1753261257240,0.004,3695.3,3695.2,4.56374988]
["bitfinex","ETHUSD",1753261257427,0.004,3695.3,3695.2,4.56074988]
["bitfinex","ETHUSD",1753261257612,0.004,3695.3,3695.2,0.25274988]
["bitfinex","ETHUSD",1753261257810,0.004,3695.3,3695.2,4.56074988]
["bitfinex","ETHUSD",1753261258232,2.98194878,3695.3,3695.2,0.25274988]
["bitfinex","ETHUSD",1753261258442,0.004,3695.3,3695.2,8.64546334]
["bitfinex","ETHUSD",1753261258611,0.004,3695.3,3695.2,9.11926334]
["bitfinex","ETHUSD",1753261259308,0.004,3695.3,3695.2,9.12226334]
["bitfinex","ETHUSD",1753261260646,1e-08,3695.5,3695.4,2.706067]
["bitfinex","ETHUSD",1753261260848,1e-08,3695.5,3695.4,11.61447755]
["bitfinex","ETHUSD",1753261261052,1e-08,3695.5,3695.4,7.74041688]
["bitfinex","ETHUSD",1753261261216,1e-08,3695.5,3695.4,12.05441688]
["bitfinex","ETHUSD",1753261261627,1e-08,3695.5,3695.4,12.05341688]
["bitfinex","ETHUSD",1753261263617,1e-08,3695.5,3695.4,1.57234988]
["bitfinex","ETHUSD",1753261263827,1e-08,3695.5,3695.4,0.25274988]
["bitfinex","ETHUSD",1753261264126,1e-08,3695.5,3695.4,4.56174988]
["bitfinex","ETHUSD",1753261264324,0.35230002,3695.5,3695.4,4.56174988]
["bitfinex","ETHUSD",1753261264750,0.35230002,3695.5,3695.4,0.25274988]
["bitfinex","ETHUSD",1753261264953,3.05829379,3695.5,3695.4,0.25274988]
["bitfinex","ETHUSD",1753261265256,3.49049379,3695.5,3695.4,4.56374988]
["bitfinex","ETHUSD",1753261265556,3.49049379,3695.5,3695.4,4.56274988]
["bitfinex","ETHUSD",1753261265850,3.49049379,3695.5,3695.4,4.56221284]
["bitfinex","ETHUSD",1753261267317,3.49049379,3695.5,3695.4,4.55821284]
["bitfinex","ETHUSD",1753261267518,3.49049379,3695.5,3695.4,0.25221284]
["bitfinex","ETHUSD",1753261267718,3.49049379,3695.5,3695.4,4.55821284]
["bitfinex","ETHUSD",1753261267970,3.49049379,3695.5,3695.4,0.25221284]
["bitfinex","ETHUSD",1753261268276,3.49049379,3695.5,3695.4,4.56021284]
["bitfinex","ETHUSD",1753261269269,1e-08,3695.5,3695.4,4.56021284]
["bitfinex","ETHUSD",1753261270625,2.70599378,3695.5,3695.4,4.56021284]
["bitfinex","ETHUSD",1753261271162,3.13819378,3695.5,3695.4,0.25221284]
["bitfinex","ETHUSD",1753261271366,3.13819378,3695.5,3695.4,4.55721284]
["bitfinex","ETHUSD",1753261271568,3.13819378,3695.5,3695.4,4.55421284]
["bitfinex","ETHUSD",1753261271769,3.87131845,3695.5,3695.4,4.55421284]
["bitfinex","ETHUSD",1753261273174,1e-08,3695.5,3695.4,9.06197984]
["bitfinex","ETHUSD",1753261273454,1e-08,3695.5,3695.4,9.10697984]
["bitfinex","ETHUSD",1753261275464,1e-08,3695.5,3695.4,12.10697984]
["bitfinex","ETHUSD",1753261276242,1e-08,3695.5,3695.4,12.10197984]
["bitfinex","ETHUSD",1753261277634,1e-08,3695.5,3695.4,0.25221284]
["bitfinex","ETHUSD",1753261277832,3.93869378,3695.5,3695.4,0.25221284]
["bitfinex","ETHUSD",1753261278083,1.89715908,3695.5,3695.4,4.61721284]
["bitfinex","ETHUSD",1753261278235,4.60315285,3695.5,3695.4,4.61721284]
["bitfinex","ETHUSD",1753261279993,0.66445908,3695.5,3695.4,4.61321284]
["bitfinex","ETHUSD",1753261280164,1e-08,3695.5,3695.4,6.43741284]
["bitfinex","ETHUSD",1753261280462,1e-08,3695.5,3695.4,8.68647984]
["bitfinex","ETHUSD",1753261281697,1e-08,3695.5,3695.4,4.32047984]
["bitfinex","ETHUSD",1753261281836,1e-08,3695.5,3695.4,8.68647984]
["bitfinex","ETHUSD",1753261282062,1e-08,3695.5,3695.4,0.25221284]
["bitfinex","ETHUSD",1753261282293,1e-08,3695.5,3695.4,7.87227984]
["bitfinex","ETHUSD",1753261282602,1e-08,3695.5,3695.4,8.33427984]
["bitfinex","ETHUSD",1753261283103,1e-08,3695.5,3695.4,8.46947984]
["bitfinex","ETHUSD",1753261283812,1e-08,3695.5,3695.4,3.64347984]
["bitfinex","ETHUSD",1753261283964,1e-08,3695.5,3695.4,8.00847984]
["bitfinex","ETHUSD",1753261284509,1e-08,3695.5,3695.4,9.12107984]
["bitfinex","ETHUSD",1753261289640,1e-08,3695.5,3695.4,4.75607984]
["bitfinex","ETHUSD",1753261289820,1e-08,3695.5,3695.4,9.11007984]
["bitfinex","ETHUSD",1753261291226,1e-08,3695.5,3695.4,4.75607984]
["bitfinex","ETHUSD",1753261291500,1e-08,3695.5,3695.4,9.10907984]
["bitfinex","ETHUSD",1753261291722,1e-08,3695.5,3695.4,4.75607984]
["bitfinex","ETHUSD",1753261291929,1e-08,3695.5,3695.4,9.10507984]
["bitfinex","ETHUSD",1753261292721,1e-08,3695.5,3695.4,4.75607984]
["bitfinex","ETHUSD",1753261293114,1e-08,3695.5,3695.4,9.10107984]
["bitfinex","ETHUSD",1753261294149,1e-08,3695.5,3695.4,9.10007984]
["bitfinex","ETHUSD",1753261294297,1e-08,3695.5,3695.4,9.23527984]
["bitfinex","ETHUSD",1753261294702,1e-08,3695.5,3695.4,9.23427984]
["bitfinex","ETHUSD",1753261295139,1e-08,3695.5,3695.4,9.23227984]
["bitfinex","ETHUSD",1753261296137,1e-08,3695.5,3695.4,4.89127984]
["bitfinex","ETHUSD",1753261296451,1e-08,3695.5,3695.4,9.23127984]
["bitfinex","ETHUSD",1753261296750,1e-08,3695.5,3695.4,8.76627984]
["bitfinex","ETHUSD",1753261297458,1e-08,3695.5,3695.4,4.42927984]
["bitfinex","ETHUSD",1753261297628,1e-08,3695.5,3695.4,8.76527984]
["bitfinex","ETHUSD",1753261297825,1e-08,3695.5,3695.4,9.21507984]
["bitfinex","ETHUSD",1753261298754,1e-08,3695.5,3695.4,8.76427984]
["bitfinex","ETHUSD",1753261298909,1e-08,3695.5,3695.4,9.21407984]
["bitfinex","ETHUSD",1753261299624,1e-08,3695.5,3695.4,4.42927984]
["bitfinex","ETHUSD",1753261299826,1e-08,3695.5,3695.4,8.76127984]
["bitfinex","ETHUSD",1753261300942,1e-08,3695.5,3695.4,7.42347984]
["bitfinex","ETHUSD",1753261301138,1e-08,3695.5,3695.4,3.64347984]
["bitfinex","ETHUSD",1753261301351,1e-08,3695.5,3695.4,3.09347984]
["bitfinex","ETHUSD",1753261301657,1e-08,3695.5,3695.4,7.97147984]
["bitfinex","ETHUSD",1753261302661,1e-08,3695.5,3695.4,7.96947984]
["bitfinex","ETHUSD",1753261303161,1e-08,3695.5,3695.4,9.08397984]
["bitfinex","ETHUSD",1753261304336,1e-08,3695.5,3695.4,9.08454511]
["bitfinex","ETHUSD",1753261304954,1e-08,3695.5,3695.4,9.08554511]
["bitfinex","ETHUSD",1753261305854,1e-08,3695.5,3695.4,9.08554016]
["bitfinex","ETHUSD",1753261306055,1e-08,3695.5,3695.4,4.30974016]
["bitfinex","ETHUSD",1753261306259,1e-08,3695.5,3695.4,8.63574016]
["bitfinex","ETHUSD",1753261306623,1e-08,3695.5,3695.4,8.63174016]
["bitfinex","ETHUSD",1753261307658,1e-08,3695.5,3695.4,15.12474016]
["bitfinex","ETHUSD",1753261309439,1e-08,3695.5,3695.4,15.3245292]
["bitfinex","ETHUSD",1753261309857,1e-08,3695.5,3695.4,11.0025292]
["bitfinex","ETHUSD",1753261310025,1e-08,3695.5,3695.4,15.3195292]
["bitfinex","ETHUSD",1753261310438,1e-08,3695.5,3695.4,14.5176292]
["bitfinex","ETHUSD",1753261310764,1e-08,3695.5,3695.4,9.6526292]
["bitfinex","ETHUSD",1753261310925,1e-08,3695.5,3695.4,13.9656292]
["bitfinex","ETHUSD",1753261311270,1e-08,3695.5,3695.4,14.9654292]
["bitfinex","ETHUSD",1753261311428,0.04,3695.9,3695.8,3.25577412]
["bitfinex","ETHUSD",1753261311764,0.04,3695.9,3695.8,7.82554728]
["bitfinex","ETHUSD",1753261313078,0.04,3695.9,3695.8,7.70797412]
["bitfinex","ETHUSD",1753261313387,0.04,3695.9,3695.8,7.96134035]
["bitfinex","ETHUSD",1753261316172,0.04,3695.9,3695.8,7.70797412]
["bitfinex","ETHUSD",1753261316365,0.04,3695.9,3695.8,7.96141766]
["bitfinex","ETHUSD",1753261316565,1.2652,3695.9,3695.8,7.95041766]
["bitfinex","ETHUSD",1753261317268,0.04,3695.9,3695.8,7.95041766]
["bitfinex","ETHUSD",1753261318261,0.48,3695.9,3695.8,3.64441766]
["bitfinex","ETHUSD",1753261318452,0.48,3695.9,3695.8,7.94941766]
["bitfinex","ETHUSD",1753261320168,0.48,3695.9,3695.8,7.94441766]
["bitfinex","ETHUSD",1753261320673,0.48,3695.9,3695.8,7.94241766]
["bitfinex","ETHUSD",1753261320871,1e-08,3695.9,3695.8,6.03864354]
["bitfinex","ETHUSD",1753261321083,1e-08,3695.9,3695.8,12.07831766]
["bitfinex","ETHUSD",1753261321382,0.004,3696.0,3695.9,6.25570091]
["bitfinex","ETHUSD",1753261321672,0.004,3696.0,3695.9,6.97824445]
["bitfinex","ETHUSD",1753261322039,0.004,3696.0,3695.9,6.97813741]
["bitfinex","ETHUSD",1753261324576,0.7983,3698.3,3696.3,0.55]
["bitfinex","ETHUSD",1753261324771,0.7983,3698.3,3697.8,3.25431067]
["bitfinex","ETHUSD",1753261324972,0.7983,3698.3,3697.8,7.80764717]
["bitfinex","ETHUSD",1753261325390,0.7983,3698.3,3697.8,8.00760666]
["bitfinex","ETHUSD",1753261325598,0.004,3698.5,3697.8,8.00760666]
["bitfinex","ETHUSD",1753261325775,1.2603,3698.4,3697.8,8.00760666]
["bitfinex","ETHUSD",1753261325972,1.2603,3698.4,3697.8,5.30329599]
["bitfinex","ETHUSD",1753261326175,1.2565,3697.9,3697.8,0.25296519]
["bitfinex","ETHUSD",1753261326401,1.2565,3697.9,3697.8,4.57396519]
["bitfinex","ETHUSD",1753261326708,0.4811,3697.9,3697.8,4.322]
["bitfinex","ETHUSD",1753261327081,0.4811,3697.9,3697.8,4.325]
["bitfinex","ETHUSD",1753261327864,0.4811,3697.9,3697.7,6.492]
["bitfinex","ETHUSD",1753261328079,1e-08,3697.9,3697.8,11.32971067]
["bitfinex","ETHUSD",1753261328300,1e-08,3697.9,3697.8,11.79881067]
["bitfinex","ETHUSD",1753261329206,1e-08,3697.9,3697.8,11.81981067]
["bitfinex","ETHUSD",1753261329992,1e-08,3697.9,3697.8,11.34871067]
["bitfinex","ETHUSD",1753261331104,1e-08,3697.9,3697.8,11.48391067]
["bitfinex","ETHUSD",1753261331400,1e-08,3697.9,3697.8,7.14191067]
["bitfinex","ETHUSD",1753261331583,1e-08,3697.9,3697.8,11.48391067]
["bitfinex","ETHUSD",1753261331902,1e-08,3697.9,3697.8,2.83951067]
["bitfinex","ETHUSD",1753261332101,1e-08,3697.9,3697.8,7.17751067]
["bitfinex","ETHUSD",1753261332301,1e-08,3697.9,3697.8,7.72751067]
["bitfinex","ETHUSD",1753261333004,1e-08,3697.9,3697.8,7.72651067]
["bitfinex","ETHUSD",1753261334111,1e-08,3697.9,3697.8,7.97601834]
["bitfinex","ETHUSD",1753261335591,0.44110001,3697.9,3697.8,7.97601834]
["bitfinex","ETHUSD",1753261336188,0.44110001,3697.9,3697.8,0.93670767]
["bitfinex","ETHUSD",1753261336574,1e-08,3697.9,3697.8,5.26670767]
["bitfinex","ETHUSD",1753261336779,0.44110001,3697.9,3697.8,0.93670767]
["bitfinex","ETHUSD",1753261337098,0.44110001,3697.9,3697.8,5.26570767]
["bitfinex","ETHUSD",1753261338379,0.44110001,3697.9,3697.8,0.93670767]
["bitfinex","ETHUSD",1753261338589,0.44110001,3697.9,3697.8,5.26170767]
["bitfinex","ETHUSD",1753261339582,0.44110001,3697.9,3697.8,4.70970767]
["bitfinex","ETHUSD",1753261339784,0.83082019,3697.9,3697.8,4.70970767]
["bitfinex","ETHUSD",1753261339986,0.83082019,3697.9,3697.8,0.38670767]
["bitfinex","ETHUSD",1753261340181,0.83082019,3697.9,3697.8,4.70970767]
["bitfinex","ETHUSD",1753261340400,3.53505773,3697.9,3697.8,0.38670767]
["bitfinex","ETHUSD",1753261340725,0.83082019,3697.9,3697.8,4.70770767]
["bitfinex","ETHUSD",1753261341697,0.44110001,3697.9,3697.8,4.70770767]
["bitfinex","ETHUSD",1753261342294,0.44110001,3697.9,3697.8,4.70570767]
["bitfinex","ETHUSD",1753261342615,3.14533755,3697.9,3697.8,4.70570767]
["bitfinex","ETHUSD",1753261342802,0.44110001,3697.9,3697.8,4.70370767]
["bitfinex","ETHUSD",1753261345622,3.95103755,3697.9,3697.8,4.69870767]
["bitfinex","ETHUSD",1753261345822,4.61655059,3697.9,3697.8,4.69870767]
["bitfinex","ETHUSD",1753261347325,4.61655059,3697.9,3697.8,0.38670767]
["bitfinex","ETHUSD",1753261347533,4.61655059,3697.9,3697.8,4.55850767]
["bitfinex","ETHUSD",1753261347692,4.75175059,3697.9,3697.8,4.55850767]
["bitfinex","ETHUSD",1753261348191,4.75175059,3697.9,3697.8,0.25150767]
["bitfinex","ETHUSD",1753261348432,4.75175059,3697.9,3697.8,4.55950767]
["bitfinex","ETHUSD",1753261349343,4.75175059,3697.9,3697.8,4.56050767]
["bitfinex","ETHUSD",1753261349634,4.75375059,3697.9,3697.8,4.56050767]
["bitfinex","ETHUSD",1753261353037,4.75375059,3697.9,3697.8,0.25250767]
["bitfinex","ETHUSD",1753261353192,4.75375059,3697.9,3697.8,4.55150767]
["bitfinex","ETHUSD",1753261356311,4.75375059,3697.9,3697.8,4.54650767]
["bitfinex","ETHUSD",1753261357344,4.75375059,3697.9,3697.8,0.25250767]
["bitfinex","ETHUSD",1753261357550,4.75375059,3697.9,3697.8,4.54450767]
["bitfinex","ETHUSD",1753261360851,3.48098545,3697.2,3696.7,0.1352]
["bitfinex","ETHUSD",1753261361049,3.48098545,3697.2,3696.8,4.286]
["bitfinex","ETHUSD",1753261361453,0.4715,3697.1,3696.8,4.286]
["bitfinex","ETHUSD",1753261361757,0.4715,3697.0,3696.8,4.286]
["bitfinex","ETHUSD",1753261362445,0.4715,3696.9,3696.8,4.286]
["bitfinex","ETHUSD",1753261363881,0.4715,3696.9,3696.8,4.281]
["bitfinex","ETHUSD",1753261364581,2.84006272,3697.1,3696.5,0.1352]
["bitfinex","ETHUSD",1753261364878,0.7762,3697.2,3696.4,7.04]
["bitfinex","ETHUSD",1753261364879,3.31168409,3696.9,3696.6,4.28]
["bitfinex","ETHUSD",1753261365084,0.4715,3696.8,3696.6,4.28]
["bitfinex","ETHUSD",1753261365467,2.84018409,3696.9,3696.7,4.279]
["bitfinex","ETHUSD",1753261365654,0.1352,3696.9,3696.7,4.279]
["bitfinex","ETHUSD",1753261366079,0.4715,3696.8,3696.7,4.279]
["bitfinex","ETHUSD",1753261366578,0.80265497,3696.8,3696.7,4.278]
["bitfinex","ETHUSD",1753261366784,0.4715,3696.8,3696.7,4.278]
["bitfinex","ETHUSD",1753261370056,0.4715,3696.8,3696.7,4.271]
["bitfinex","ETHUSD",1753261372760,0.4715,3696.8,3696.7,4.52382239]
["bitfinex","ETHUSD",1753261373487,0.4715,3696.8,3696.7,4.51982239]
["bitfinex","ETHUSD",1753261373691,0.80265342,3696.8,3696.7,4.51982239]
["bitfinex","ETHUSD",1753261376306,0.4715,3696.8,3696.7,4.51982239]
["bitfinex","ETHUSD",1753261376610,0.4715,3696.8,3696.7,0.25282239]
["bitfinex","ETHUSD",1753261376611,3.92814219,3696.8,3696.7,0.25282239]
["bitfinex","ETHUSD",1753261376813,3.92814219,3696.8,3696.7,4.51282239]
["bitfinex","ETHUSD",1753261379692,3.92814219,3696.8,3696.7,0.25282239]
["bitfinex","ETHUSD",1753261379893,4.60496818,3696.8,3696.7,0.25282239]
["bitfinex","ETHUSD",1753261380297,4.60496818,3696.8,3696.7,4.50882239]
["bitfinex","ETHUSD",1753261382301,2.70511537,3696.7,3696.6,0.001]
["bitfinex","ETHUSD",1753261382528,3.15471537,3696.7,3696.6,4.5088562]
["bitfinex","ETHUSD",1753261383317,3.15471537,3696.7,3696.6,4.50885691]
["bitfinex","ETHUSD",1753261383514,4.68051034,3696.7,3696.6,4.50885691]
["bitfinex","ETHUSD",1753261385249,4.68051034,3696.7,3696.6,4.50886925]
["bitfinex","ETHUSD",1753261385643,4.68051034,3696.7,3696.6,0.25386925]
["bitfinex","ETHUSD",1753261386114,4.68051034,3696.7,3696.6,4.50086925]
["bitfinex","ETHUSD",1753261386315,2.7055545,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753261386617,3.4916545,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753261386824,3.9412545,3696.1,3696.0,0.001]
["bitfinex","ETHUSD",1753261387256,3.9412545,3696.1,3696.0,4.247]
["bitfinex","ETHUSD",1753261387613,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753261387831,4.05468407,3695.5,3695.4,4.247]
["bitfinex","ETHUSD",1753261388038,4.50428407,3695.5,3695.4,4.247]
["bitfinex","ETHUSD",1753261389155,4.50428407,3695.5,3695.4,4.246]
["bitfinex","ETHUSD",1753261390037,4.50428407,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753261390214,4.50428407,3695.5,3695.4,4.244]
["bitfinex","ETHUSD",1753261391624,0.7507,3695.9,3695.4,4.244]
["bitfinex","ETHUSD",1753261391850,0.1352,3695.9,3695.5,3.17659217]
["bitfinex","ETHUSD",1753261392014,0.1352,3695.9,3695.4,4.244]
["bitfinex","ETHUSD",1753261392015,0.1352,3695.9,3695.6,0.4706]
["bitfinex","ETHUSD",1753261392221,0.1352,3695.9,3695.7,4.243]
["bitfinex","ETHUSD",1753261392740,2.70577412,3695.8,3695.4,0.001]
["bitfinex","ETHUSD",1753261393052,0.55466627,3695.8,3695.5,4.243]
["bitfinex","ETHUSD",1753261393250,0.1352,3695.6,3695.5,4.243]
["bitfinex","ETHUSD",1753261394159,0.1352,3695.6,3695.5,4.241]
["bitfinex","ETHUSD",1753261396277,2.84112055,3695.6,3695.5,4.241]
["bitfinex","ETHUSD",1753261397368,2.70599377,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753261397567,3.2607052,3695.5,3695.4,4.238]
["bitfinex","ETHUSD",1753261397740,3.2607052,3695.5,3695.4,0.001]
["bitfinex","ETHUSD",1753261398067,3.2607052,3695.5,3695.4,4.237]
["bitfinex","ETHUSD",1753261398456,3.7103052,3695.5,3695.4,0.2533876]
["bitfinex","ETHUSD",1753261398695,3.7103052,3695.5,3695.4,4.4893876]
["bitfinex","ETHUSD",1753261399277,3.7103052,3695.5,3695.4,0.2533876]
["bitfinex","ETHUSD",1753261399447,3.7103052,3695.5,3695.4,4.4883876]
["bitfinex","ETHUSD",1753261399769,3.7103052,3695.5,3695.4,0.2533876]
["bitfinex","ETHUSD",1753261400179,3.7103052,3695.5,3695.4,4.4873876]
["bitfinex","ETHUSD",1753261400477,3.7103052,3695.5,3695.4,0.2533876]
["bitfinex","ETHUSD",1753261400781,4.5338052,3695.5,3695.4,0.2533876]
["bitfinex","ETHUSD",1753261400942,4.5338052,3695.5,3695.4,4.4863876]
["bitfinex","ETHUSD",1753261402279,4.5338052,3695.5,3695.4,0.2533876]
["bitfinex","ETHUSD",1753261402773,4.5338052,3695.5,3695.4,4.48345027]
["bitfinex","ETHUSD",1753261402961,9.79865371,3695.5,3695.4,4.48345027]
["bitfinex","ETHUSD",1753261403290,3.51071346,3695.2,3695.1,0.041]
["bitfinex","ETHUSD",1753261403445,5.32991318,3695.2,3695.1,4.271]
["bitfinex","ETHUSD",1753261403645,5.77951318,3695.2,3695.1,4.271]
["bitfinex","ETHUSD",1753261403840,8.77951318,3695.2,3695.1,4.271]
["bitfinex","ETHUSD",1753261404140,8.77951318,3695.2,3695.0,1e-08]
["bitfinex","ETHUSD",1753261404141,6.5380867,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753261404340,13.2248582,3695.1,3695.0,1e-08]
["bitfinex","ETHUSD",1753261404640,2.70657969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753261404877,6.45877969,3694.7,3694.6,0.001]
["bitfinex","ETHUSD",1753261405066,6.90837969,3694.7,3694.6,4.233]
["bitfinex","ETHUSD",1753261405966,6.90837969,3694.7,3694.6,4.232]
["bitfinex","ETHUSD",1753261406146,7.86986711,3694.7,3694.6,4.232]
["bitfinex","ETHUSD",1753261407481,13.13471562,3694.7,3694.6,4.23]
["bitfinex","ETHUSD",1753261407850,13.13471562,3694.7,3694.3,0.001]
["bitfinex","ETHUSD",1753261407851,3.50989948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753261408073,3.50989948,3694.4,3694.3,4.23]
["bitfinex","ETHUSD",1753261408074,6.50989948,3694.4,3694.3,4.23]
["bitfinex","ETHUSD",1753261408273,8.81941361,3694.4,3694.3,4.23]
["bitfinex","ETHUSD",1753261408582,8.81941361,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753261411595,7.56671361,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753261412677,0.7517,3694.8,3694.3,0.001]
["bitfinex","ETHUSD",1753261412855,2.7067703,3694.5,3694.3,0.001]
["bitfinex","ETHUSD",1753261413397,2.70638446,3695.0,3694.5,0.813]
["bitfinex","ETHUSD",1753261413581,2.70644284,3694.9,3694.5,0.813]
["bitfinex","ETHUSD",1753261413784,2.70665295,3694.6,3694.5,0.813]
["bitfinex","ETHUSD",1753261414077,2.84193761,3694.5,3694.3,0.001]
["bitfinex","ETHUSD",1753261414272,2.84193761,3694.5,3694.4,4.227]
["bitfinex","ETHUSD",1753261414591,2.70673761,3694.5,3694.4,4.228]
["bitfinex","ETHUSD",1753261414795,2.70668354,3694.6,3694.4,4.228]
["bitfinex","ETHUSD",1753261415158,2.70668354,3694.6,3694.5,0.25220399]
["bitfinex","ETHUSD",1753261415776,2.70668354,3694.6,3694.5,0.25320399]
["bitfinex","ETHUSD",1753261416660,2.70659681,3694.7,3694.5,0.25320399]
["bitfinex","ETHUSD",1753261416860,2.70659681,3694.7,3694.6,0.25220399]
["bitfinex","ETHUSD",1753261418453,2.70659681,3694.7,3694.6,4.47520399]
["bitfinex","ETHUSD",1753261418655,2.70659681,3694.7,3694.6,0.25220399]
["bitfinex","ETHUSD",1753261418896,2.70659681,3694.7,3694.6,4.47420399]
["bitfinex","ETHUSD",1753261419267,3.2915712,3694.7,3694.6,4.47420399]
["bitfinex","ETHUSD",1753261421707,3.2915712,3694.7,3694.6,0.25220399]
["bitfinex","ETHUSD",1753261421868,0.58497439,3694.7,3694.6,4.47320399]
["bitfinex","ETHUSD",1753261422214,2.7064947,3694.9,3694.6,4.47320399]
["bitfinex","ETHUSD",1753261422514,0.4367,3695.9,3694.7,0.25220399]
["bitfinex","ETHUSD",1753261422817,0.1352,3694.9,3694.8,3.70941043]
["bitfinex","ETHUSD",1753261423027,0.1352,3694.9,3694.8,4.15561043]
["bitfinex","ETHUSD",1753261423576,0.1352,3694.9,3694.8,1.44910399]
["bitfinex","ETHUSD",1753261423962,0.1352,3694.9,3694.8,4.15561043]
["bitfinex","ETHUSD",1753261424609,0.1352,3694.9,3694.8,1.44910399]
["bitfinex","ETHUSD",1753261424811,0.1352,3694.9,3694.8,5.22390399]
["bitfinex","ETHUSD",1753261425024,0.1352,3694.9,3694.8,4.47320399]
["bitfinex","ETHUSD",1753261425899,2.84163319,3694.9,3694.8,0.25220399]
["bitfinex","ETHUSD",1753261426115,0.68999819,3694.9,3694.8,4.47320399]
["bitfinex","ETHUSD",1753261426396,0.1352,3694.9,3694.8,4.47320399]
["bitfinex","ETHUSD",1753261426785,2.84163319,3694.9,3694.8,0.25220399]
["bitfinex","ETHUSD",1753261426989,2.84163319,3694.9,3694.8,4.47320399]
["bitfinex","ETHUSD",1753261427306,2.84163319,3694.9,3694.8,0.25220399]
["bitfinex","ETHUSD",1753261427609,2.70660358,3694.7,3694.5,0.001]
["bitfinex","ETHUSD",1753261427912,2.70660358,3694.7,3694.6,4.47375388]
["bitfinex","ETHUSD",1753261428117,3.72827739,3694.7,3694.6,4.47375388]
["bitfinex","ETHUSD",1753261428869,3.72827739,3694.7,3694.6,0.25275388]
["bitfinex","ETHUSD",1753261429072,3.72827739,3694.7,3694.6,4.47375388]
["bitfinex","ETHUSD",1753261430593,3.72827739,3694.7,3694.6,0.25275388]
["bitfinex","ETHUSD",1753261430792,3.72827739,3694.7,3694.6,4.47375388]
["bitfinex","ETHUSD",1753261433390,3.72827739,3694.7,3694.6,4.221]
["bitfinex","ETHUSD",1753261433804,2.84185295,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753261434003,3.84953944,3694.6,3694.5,4.222]
["bitfinex","ETHUSD",1753261434221,4.28623944,3694.6,3694.5,4.222]
["bitfinex","ETHUSD",1753261435710,4.28623944,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753261435918,4.28623944,3694.6,3694.5,4.222]
["bitfinex","ETHUSD",1753261437614,4.28623944,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753261437817,10.30158795,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753261438021,10.30158795,3694.6,3694.5,4.222]
["bitfinex","ETHUSD",1753261445922,4.60003944,3694.6,3694.5,4.222]
["bitfinex","ETHUSD",1753261446515,5.03053944,3694.6,3694.5,4.222]
["bitfinex","ETHUSD",1753261448528,5.03053944,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753261448835,13.29538795,3694.6,3694.5,0.001]
["bitfinex","ETHUSD",1753261449004,13.29538795,3694.6,3694.5,4.221]
["bitfinex","ETHUSD",1753261449186,5.70672621,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753261449390,8.09593501,3694.5,3694.4,4.221]
["bitfinex","ETHUSD",1753261450404,8.09593501,3694.5,3694.4,0.001]
["bitfinex","ETHUSD",1753261450598,8.09593501,3694.5,3694.4,4.221]
["bitfinex","ETHUSD",1753261455833,2.84199948,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753261455998,5.34145172,3694.4,3694.3,0.001]
["bitfinex","ETHUSD",1753261456739,5.34145172,3694.4,3694.3,0.25428296]
["bitfinex","ETHUSD",1753261457805,5.34145172,3694.4,3694.3,4.47428296]
["bitfinex","ETHUSD",1753261459437,2.70694602,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753261459638,12.42454693,3694.2,3694.1,4.26]
["bitfinex","ETHUSD",1753261459845,12.85504693,3694.2,3694.1,4.26]
["bitfinex","ETHUSD",1753261460244,7.59019842,3694.2,3694.1,4.26]
["bitfinex","ETHUSD",1753261460546,7.59019842,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753261460844,7.59019842,3694.2,3694.1,4.259]
["bitfinex","ETHUSD",1753261462913,7.59019842,3694.2,3694.1,0.04]
["bitfinex","ETHUSD",1753261464349,2.70709258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753261464512,6.51199258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753261464714,6.94249258,3694.0,3693.9,0.001]
["bitfinex","ETHUSD",1753261471367,6.94249258,3694.0,3693.9,1e-08]
["bitfinex","ETHUSD",1753261472187,2.70738574,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1753261472338,11.24297282,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1753261472534,11.68937282,3693.6,3693.5,0.001]
["bitfinex","ETHUSD",1753261473278,2.70767897,3693.2,3693.1,0.041]
["bitfinex","ETHUSD",1753261473582,7.97252748,3693.2,3693.1,0.041]
["bitfinex","ETHUSD",1753261473990,11.41892748,3693.2,3693.1,0.041]
["bitfinex","ETHUSD",1753261474197,12.91275986,3693.2,3693.1,0.041]
["bitfinex","ETHUSD",1753261475304,2.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753261475583,5.70782561,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753261475758,11.41907412,3693.0,3692.9,0.001]
["bitfinex","ETHUSD",1753261476146,12.24137412,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753261476354,14.30746267,3693.0,3692.9,1e-08]
["bitfinex","ETHUSD",1753261478063,3.47599228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261478253,5.26484851,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261478585,8.41944079,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261480194,11.41944079,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261480398,12.9280798,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261481249,13.7595798,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261483162,2.70819228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261488256,3.15459228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261488852,6.15459228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261489479,10.37159228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261491504,9.92519228,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261491808,12.31021456,3692.5,3692.4,1e-08]
["bitfinex","ETHUSD",1753261493974,5.84346562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753261494180,6.28986562,3692.4,3692.3,1e-08]
["bitfinex","ETHUSD",1753261494572,2.70855904,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753261494895,8.51509735,3692.0,3691.9,0.001]
["bitfinex","ETHUSD",1753261495064,2.70914607,3691.2,3691.1,0.8663]
["bitfinex","ETHUSD",1753261495661,2.70914607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753261497570,6.15554607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753261497893,5.70914607,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753261498087,7.12209194,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753261501585,7.57379194,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753261502377,7.12209194,3691.2,3691.1,0.04]
["bitfinex","ETHUSD",1753261504719,7.12209194,3691.2,3691.1,0.041]
["bitfinex","ETHUSD",1753261507112,7.57379194,3691.2,3691.1,0.041]
["bitfinex","ETHUSD",1753261508323,8.36849194,3691.2,3691.1,0.041]
["bitfinex","ETHUSD",1753261509026,8.36849194,3691.2,3690.9,0.001]
["bitfinex","ETHUSD",1753261509027,2.70929287,3691.0,3690.9,0.001]
["bitfinex","ETHUSD",1753261509209,2.70929287,3691.0,3690.3,0.001]
["bitfinex","ETHUSD",1753261509210,7.97450844,3690.5,3690.3,0.001]
["bitfinex","ETHUSD",1753261509724,8.42620844,3690.5,3690.3,0.001]
["bitfinex","ETHUSD",1753261512026,15.96020844,3690.5,3690.3,0.001]
["bitfinex","ETHUSD",1753261512322,16.41190844,3690.5,3690.3,0.001]
["bitfinex","ETHUSD",1753261515309,5.70965993,3690.5,3690.3,0.001]
["bitfinex","ETHUSD",1753261515651,1.55836387,3691.0,3690.3,0.8216]
["bitfinex","ETHUSD",1753261515945,2.70949743,3690.8,3690.5,0.8287]
["bitfinex","ETHUSD",1753261516111,2.70933938,3691.0,3690.6,0.4305]
["bitfinex","ETHUSD",1753261516315,2.70933938,3691.0,3690.7,0.8022]
["bitfinex","ETHUSD",1753261516649,2.70938096,3690.9,3690.8,0.4305]
["bitfinex","ETHUSD",1753261516848,2.70931941,3691.0,3690.8,0.4305]
["bitfinex","ETHUSD",1753261517143,0.1352,3690.8,3690.7,0.8022]
["bitfinex","ETHUSD",1753261517748,2.84463968,3690.8,3690.7,1.2327]
["bitfinex","ETHUSD",1753261518152,0.1352,3690.8,3690.7,1.2327]
["bitfinex","ETHUSD",1753261518315,0.1352,3690.8,3690.7,1.2598]
["bitfinex","ETHUSD",1753261518513,2.84463968,3690.8,3690.7,5.4738]
["bitfinex","ETHUSD",1753261518727,0.1352,3690.8,3690.7,5.4738]
["bitfinex","ETHUSD",1753261518925,2.84463968,3690.8,3690.7,5.4738]
["bitfinex","ETHUSD",1753261519126,0.1352,3690.8,3690.7,5.4738]
["bitfinex","ETHUSD",1753261525049,0.1352,3690.8,3690.7,1.2598]
["bitfinex","ETHUSD",1753261525256,0.1352,3690.8,3690.7,5.4718]
["bitfinex","ETHUSD",1753261526371,0.1352,3690.8,3690.7,8.1813131]
["bitfinex","ETHUSD",1753261527144,0.1372,3690.8,3690.7,8.1813131]
["bitfinex","ETHUSD",1753261528686,0.002,3690.8,3690.7,8.1813131]
["bitfinex","ETHUSD",1753261530561,0.002,3690.8,3690.7,8.7313131]
["bitfinex","ETHUSD",1753261533410,0.002,3690.8,3690.7,8.1793131]
["bitfinex","ETHUSD",1753261533863,0.002,3690.8,3690.7,5.4698]
["bitfinex","ETHUSD",1753261534816,0.002,3690.8,3690.7,8.1793131]
["bitfinex","ETHUSD",1753261538099,0.002,3690.8,3690.7,3.9693131]
["bitfinex","ETHUSD",1753261538298,0.002,3690.8,3690.7,8.1783131]
["bitfinex","ETHUSD",1753261538835,0.002,3690.8,3690.7,5.4688]
["bitfinex","ETHUSD",1753261539043,0.002,3690.8,3690.7,1.2598]
["bitfinex","ETHUSD",1753261539216,0.002,3690.8,3690.7,5.4688]
["bitfinex","ETHUSD",1753261540304,0.002,3690.8,3690.7,5.0373]
["bitfinex","ETHUSD",1753261540501,0.002,3690.8,3690.7,0.8293]
["bitfinex","ETHUSD",1753261540502,2.71143968,3690.8,3690.7,0.8293]
["bitfinex","ETHUSD",1753261540724,0.28666397,3690.8,3690.7,4.208]
["bitfinex","ETHUSD",1753261541303,2.71143968,3690.8,3690.7,4.208]
["bitfinex","ETHUSD",1753261541720,2.70965993,3690.5,3690.4,0.7587]
["bitfinex","ETHUSD",1753261541920,2.70965993,3690.5,3690.4,4.9667]
["bitfinex","ETHUSD",1753261542248,3.16003218,3690.7,3690.4,4.9667]
["bitfinex","ETHUSD",1753261542442,2.70965993,3690.5,3690.4,4.212]
["bitfinex","ETHUSD",1753261543035,2.70958968,3690.6,3690.4,4.212]
["bitfinex","ETHUSD",1753261543237,0.4505,3690.7,3690.4,4.212]
["bitfinex","ETHUSD",1753261543238,2.70965993,3690.5,3690.4,4.212]
["bitfinex","ETHUSD",1753261543833,3.29682763,3690.5,3690.4,4.212]
["bitfinex","ETHUSD",1753261544040,3.74732763,3690.5,3690.4,4.211]
["bitfinex","ETHUSD",1753261544552,0.5871677,3690.5,3690.4,4.211]
["bitfinex","ETHUSD",1753261544726,2.70951407,3690.7,3690.4,4.211]
["bitfinex","ETHUSD",1753261544931,2.70958748,3690.6,3690.4,4.211]
["bitfinex","ETHUSD",1753261545286,2.70958748,3690.6,3690.4,0.004]
["bitfinex","ETHUSD",1753261545562,2.70958748,3690.6,3690.5,4.207]
["bitfinex","ETHUSD",1753261547247,3.16008748,3690.6,3690.5,4.207]
["bitfinex","ETHUSD",1753261547561,2.84485993,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261547730,3.29535993,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261548053,3.29535993,3690.5,3690.4,4.211]
["bitfinex","ETHUSD",1753261548256,3.29535993,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261548553,3.29535993,3690.5,3690.4,4.211]
["bitfinex","ETHUSD",1753261548744,3.96237301,3690.5,3690.4,4.211]
["bitfinex","ETHUSD",1753261550093,3.96237301,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261550094,3.51187301,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261550239,3.96237301,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261550435,3.96237301,3690.5,3690.4,4.21]
["bitfinex","ETHUSD",1753261550642,4.74057301,3690.5,3690.4,4.21]
["bitfinex","ETHUSD",1753261551246,4.74057301,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261552459,7.74057301,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261554148,11.94657301,3690.5,3690.4,0.004]
["bitfinex","ETHUSD",1753261555177,11.94657301,3690.5,3690.4,0.001]
["bitfinex","ETHUSD",1753261555382,6.46383336,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753261555585,8.849122,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753261555773,9.299622,3690.4,3690.3,0.001]
["bitfinex","ETHUSD",1753261559895,9.299622,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261562069,18.76947051,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261563664,13.504622,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261564001,9.299622,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261564586,13.503622,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261568602,16.350622,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261568803,13.503622,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261569213,14.08622101,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261571085,14.08822101,3690.4,3690.3,1e-08]
["bitfinex","ETHUSD",1753261571286,5.70988022,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753261571525,18.12301485,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753261571723,18.56981485,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753261572302,19.15283541,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753261572691,19.15282188,3690.2,3690.1,1e-08]
["bitfinex","ETHUSD",1753261573589,2.7100271,3690.0,3689.9,0.001]
["bitfinex","ETHUSD",1753261573794,2.71010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753261573983,5.71010054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753261574186,6.15690054,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753261578132,6.74046868,3689.9,3689.8,0.001]
["bitfinex","ETHUSD",1753261578447,5.7103209,3689.6,3689.1,0.8181]
["bitfinex","ETHUSD",1753261578922,6.1571209,3689.6,3689.1,0.8181]
["bitfinex","ETHUSD",1753261580647,6.1571209,3689.6,3689.1,0.04]
["bitfinex","ETHUSD",1753261581520,10.3581209,3689.6,3689.1,0.04]
["bitfinex","ETHUSD",1753261582214,10.94247457,3689.6,3689.1,0.04]
["bitfinex","ETHUSD",1753261585331,2.71061476,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753261585531,3.79273441,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753261585924,4.23953441,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753261587649,3.79273441,3689.2,3689.1,0.04]
["bitfinex","ETHUSD",1753261592066,7.94,3690.0,3689.4,0.7729]
["bitfinex","ETHUSD",1753261592266,7.94,3690.0,3689.6,0.7729]
["bitfinex","ETHUSD",1753261592470,8.5238519,3690.0,3689.6,0.7729]
["bitfinex","ETHUSD",1753261592644,7.94,3690.0,3689.8,0.7729]
["bitfinex","ETHUSD",1753261592858,7.94,3690.0,3689.9,0.4467]
["bitfinex","ETHUSD",1753261593743,0.002,3690.4,3690.0,0.7729]
["bitfinex","ETHUSD",1753261594255,0.002,3690.4,3690.1,4.6447]
["bitfinex","ETHUSD",1753261594572,0.1352,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261594777,0.1352,3690.2,3690.1,5.408]
["bitfinex","ETHUSD",1753261595269,0.1352,3690.2,3690.1,0.7633]
["bitfinex","ETHUSD",1753261595465,2.84508022,3690.2,3690.1,0.7633]
["bitfinex","ETHUSD",1753261596262,0.1352,3690.2,3690.1,0.7633]
["bitfinex","ETHUSD",1753261596461,0.1352,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261596863,2.84508022,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261597244,0.1352,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261599065,2.84508022,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261600390,0.1352,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261602875,2.84508022,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261603763,0.1352,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261604279,2.84508022,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261604506,2.84508022,3690.2,3690.1,0.7633]
["bitfinex","ETHUSD",1753261605158,0.1352,3690.2,3690.1,0.7633]
["bitfinex","ETHUSD",1753261605471,2.84508022,3690.2,3690.1,0.7633]
["bitfinex","ETHUSD",1753261605880,0.1352,3690.2,3690.1,0.7633]
["bitfinex","ETHUSD",1753261606067,0.1352,3690.2,3690.1,1.21]
["bitfinex","ETHUSD",1753261610942,0.1352,3690.2,3690.1,1.46270875]
["bitfinex","ETHUSD",1753261611438,0.1352,3690.2,3690.1,1.46268859]
["bitfinex","ETHUSD",1753261611880,2.84508022,3690.2,3690.1,1.01598859]
["bitfinex","ETHUSD",1753261612178,3.40076776,3690.2,3690.1,1.01598859]
["bitfinex","ETHUSD",1753261613177,3.40076776,3690.2,3690.1,5.20798859]
["bitfinex","ETHUSD",1753261614493,0.69088754,3690.2,3690.1,5.20799055]
["bitfinex","ETHUSD",1753261614676,0.1352,3690.2,3690.1,5.20799055]
["bitfinex","ETHUSD",1753261616700,2.84508022,3690.2,3690.1,5.20799055]
["bitfinex","ETHUSD",1753261616887,0.1352,3690.2,3690.1,5.20699055]
["bitfinex","ETHUSD",1753261617389,2.84508022,3690.2,3690.1,5.20713751]
["bitfinex","ETHUSD",1753261618092,2.84508022,3690.2,3690.1,4.44383751]
["bitfinex","ETHUSD",1753261618296,2.84708022,3690.2,3690.1,4.44383751]
["bitfinex","ETHUSD",1753261618784,3.4029625,3690.2,3690.1,4.44383751]
["bitfinex","ETHUSD",1753261621273,0.69308228,3690.2,3690.1,4.44383751]
["bitfinex","ETHUSD",1753261621603,3.4029625,3690.2,3690.1,4.44383751]
["bitfinex","ETHUSD",1753261622406,0.69308228,3690.2,3690.1,4.44383751]
["bitfinex","ETHUSD",1753261622706,0.1372,3690.2,3690.1,4.91643751]
["bitfinex","ETHUSD",1753261622892,0.1372,3690.2,3690.1,4.44383751]
["bitfinex","ETHUSD",1753261623773,2.84708022,3690.2,3690.1,4.44283751]
["bitfinex","ETHUSD",1753261623995,2.84708022,3690.2,3690.1,4.44183751]
["bitfinex","ETHUSD",1753261625201,0.1372,3690.2,3690.1,4.44183751]
["bitfinex","ETHUSD",1753261625373,0.1372,3690.2,3690.1,4.189]
["bitfinex","ETHUSD",1753261625569,0.1372,3690.2,3690.1,4.44248886]
["bitfinex","ETHUSD",1753261625910,0.1372,3690.2,3690.1,4.91508886]
["bitfinex","ETHUSD",1753261628111,0.1372,3690.2,3690.1,4.44248886]
["bitfinex","ETHUSD",1753261629615,0.1372,3690.2,3690.1,4.44279646]
["bitfinex","ETHUSD",1753261631812,0.1372,3690.2,3690.1,4.189]
["bitfinex","ETHUSD",1753261632326,0.1372,3690.2,3689.9,0.4726]
["bitfinex","ETHUSD",1753261632534,2.71188073,3690.2,3690.0,4.188]
["bitfinex","ETHUSD",1753261632685,2.71188073,3690.2,3690.1,0.25388146]
["bitfinex","ETHUSD",1753261633020,2.71188073,3690.2,3690.1,0.25388185]
["bitfinex","ETHUSD",1753261633225,0.002,3690.2,3690.1,4.44088185]
["bitfinex","ETHUSD",1753261634009,0.002,3690.2,3690.1,4.187]
["bitfinex","ETHUSD",1753261634877,0.002,3690.2,3690.1,4.44090395]
["bitfinex","ETHUSD",1753261635888,2.71188022,3690.2,3690.1,4.44090395]
["bitfinex","ETHUSD",1753261636737,3.73241225,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261637033,3.73241225,3690.2,3690.1,4.43990395]
["bitfinex","ETHUSD",1753261637533,3.73241225,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261637690,4.56571225,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261638615,7.56571225,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261640368,11.75171225,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261640520,12.33666334,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261641456,12.33619826,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261643372,6.29771225,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261643731,6.73241225,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261645231,11.99726076,3690.2,3690.1,0.25390395]
["bitfinex","ETHUSD",1753261646468,3.1352,3690.1,3689.6,4.185]
["bitfinex","ETHUSD",1753261646780,2.71024744,3689.7,3689.6,4.185]
["bitfinex","ETHUSD",1753261646926,2.71024744,3689.7,3689.6,4.43850531]
["bitfinex","ETHUSD",1753261650364,2.71024744,3689.7,3689.6,0.25350531]
["bitfinex","ETHUSD",1753261650587,3.15434744,3689.7,3689.6,0.25350531]
["bitfinex","ETHUSD",1753261650739,4.32568665,3689.7,3689.6,0.25350531]
["bitfinex","ETHUSD",1753261652255,7.32568665,3689.7,3689.6,0.25350531]
["bitfinex","ETHUSD",1753261652773,7.9095997,3689.7,3689.6,0.25350531]
["bitfinex","ETHUSD",1753261652978,2.8455209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753261653180,7.4726209,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753261653344,9.78873055,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753261653947,10.59393055,3689.6,3689.5,0.001]
["bitfinex","ETHUSD",1753261655588,10.59393055,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261656388,13.59393055,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261656851,14.17748033,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261657288,13.59393055,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261660581,18.85777906,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261660999,14.67577906,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261661160,5.96683055,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261661493,2.8455209,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261661693,2.8455209,3689.6,3689.5,0.77710001]
["bitfinex","ETHUSD",1753261661995,2.8455209,3689.6,3689.5,1.45917618]
["bitfinex","ETHUSD",1753261663497,0.1352,3689.6,3689.5,1.45917618]
["bitfinex","ETHUSD",1753261663797,2.8455209,3689.6,3689.5,1.45917618]
["bitfinex","ETHUSD",1753261664090,2.8455209,3689.6,3689.5,1.45921351]
["bitfinex","ETHUSD",1753261666882,2.8455209,3689.6,3689.5,1.45937996]
["bitfinex","ETHUSD",1753261667839,2.8455209,3689.6,3689.5,1.03027996]
["bitfinex","ETHUSD",1753261668184,3.40129107,3689.6,3689.5,0.25317996]
["bitfinex","ETHUSD",1753261668386,3.84539107,3689.6,3689.5,0.25317996]
["bitfinex","ETHUSD",1753261668994,6.84539107,3689.6,3689.5,0.25317996]
["bitfinex","ETHUSD",1753261669197,6.84539107,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261672127,6.84539107,3689.6,3689.5,0.25332088]
["bitfinex","ETHUSD",1753261673237,6.84539107,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261675998,11.02339107,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261677243,11.60784027,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261678246,19.54784027,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261683039,20.37384027,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261683931,21.10444779,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261684355,20.37584027,3689.6,3689.5,1e-08]
["bitfinex","ETHUSD",1753261684526,2.71076172,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1753261684728,15.98151023,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1753261684925,17.04075943,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1753261689736,24.98075943,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1753261692168,25.18639793,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1753261692374,27.88548969,3689.0,3688.9,1e-08]
["bitfinex","ETHUSD",1753261692988,2.71090869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1753261693275,10.36070869,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1753261693636,10.94440758,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1753261693838,22.40699934,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1753261694336,22.95699934,3688.8,3688.7,1e-08]
["bitfinex","ETHUSD",1753261695156,6.52660268,3688.4,3688.1,0.04]
["bitfinex","ETHUSD",1753261695357,15.96645119,3688.4,3688.1,0.04]
["bitfinex","ETHUSD",1753261695672,18.16367643,3688.4,3688.1,0.04]
["bitfinex","ETHUSD",1753261695857,18.63847643,3688.4,3688.1,0.04]
["bitfinex","ETHUSD",1753261696450,7.90842792,3688.4,3688.1,0.04]
["bitfinex","ETHUSD",1753261696650,5.71120268,3688.4,3688.3,0.4632]
["bitfinex","ETHUSD",1753261697285,7.94,3688.8,3688.3,0.4632]
["bitfinex","ETHUSD",1753261697483,2.71120268,3688.4,3688.3,0.4632]
["bitfinex","ETHUSD",1753261697857,2.71120268,3688.4,3688.3,1.2608]
["bitfinex","ETHUSD",1753261700594,2.71120268,3688.4,3688.3,1.51393666]
["bitfinex","ETHUSD",1753261700787,3.7292033,3688.4,3688.3,0.7986]
["bitfinex","ETHUSD",1753261701593,3.7292033,3688.4,3688.3,1.0517778]
["bitfinex","ETHUSD",1753261703272,3.7292033,3688.4,3688.3,0.7986]
["bitfinex","ETHUSD",1753261703569,3.7292033,3688.4,3688.3,1.05186947]
["bitfinex","ETHUSD",1753261703770,8.99405181,3688.4,3688.3,0.25426947]
["bitfinex","ETHUSD",1753261703996,11.99405181,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753261704397,16.64185181,3688.4,3688.3,0.25435953]
["bitfinex","ETHUSD",1753261704595,16.16705181,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753261705102,16.75078967,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753261705471,17.22558967,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753261707701,11.48594116,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753261707904,10.46794054,3688.4,3688.3,0.4632]
["bitfinex","ETHUSD",1753261708504,6.29494054,3688.4,3688.3,0.4632]
["bitfinex","ETHUSD",1753261708703,5.71120268,3688.4,3688.3,0.4632]
["bitfinex","ETHUSD",1753261709802,5.71120268,3688.4,3688.3,0.467]
["bitfinex","ETHUSD",1753261711174,2.71120268,3688.4,3688.3,0.467]
["bitfinex","ETHUSD",1753261711374,2.71120268,3688.4,3688.3,0.72065424]
["bitfinex","ETHUSD",1753261716478,2.71120268,3688.4,3688.3,0.25465424]
["bitfinex","ETHUSD",1753261717318,3.61206914,3688.4,3688.3,0.25465424]
["bitfinex","ETHUSD",1753261720622,3.61206914,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261723226,9.33901765,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261723434,9.9233604,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261726996,4.19641189,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261727212,3.61206914,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261727518,4.19641189,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261727824,3.61206914,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261728210,4.19641189,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261728926,4.19710926,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261729896,4.65920926,3688.4,3688.3,0.25484504]
["bitfinex","ETHUSD",1753261732024,8.82720926,3688.4,3688.3,0.001]
["bitfinex","ETHUSD",1753261732218,8.36510926,3688.4,3688.3,0.25492631]
["bitfinex","ETHUSD",1753261733024,8.36513356,3688.4,3688.3,0.25492631]
["bitfinex","ETHUSD",1753261733225,8.82723356,3688.4,3688.3,0.25492631]
["bitfinex","ETHUSD",1753261733425,2.7113497,3688.2,3688.1,0.04]
["bitfinex","ETHUSD",1753261733617,13.61157654,3688.2,3688.1,0.04]
["bitfinex","ETHUSD",1753261733929,17.65874096,3688.2,3688.1,0.04]
["bitfinex","ETHUSD",1753261737303,2.71179086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753261740196,3.14939086,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753261740398,4.67868546,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753261742529,4.24108546,3687.6,3687.5,0.001]
["bitfinex","ETHUSD",1753261744049,2.71237929,3686.8,3686.3,3.98668]
["bitfinex","ETHUSD",1753261744196,2.71237929,3686.8,3686.3,4.01380747]
["bitfinex","ETHUSD",1753261744395,0.1352,3686.5,3686.2,9.2208179]
["bitfinex","ETHUSD",1753261744616,0.1352,3686.5,3686.3,4.166]
["bitfinex","ETHUSD",1753261745038,0.1352,3686.5,3686.2,6.508]
["bitfinex","ETHUSD",1753261745238,0.1352,3686.3,3686.2,10.674]
["bitfinex","ETHUSD",1753261746132,0.1352,3686.3,3686.2,10.8431]
["bitfinex","ETHUSD",1753261747031,0.1352,3686.3,3686.2,11.643]
["bitfinex","ETHUSD",1753261750437,0.1352,3686.3,3686.2,11.642]
["bitfinex","ETHUSD",1753261751434,0.1352,3686.3,3686.2,11.4729]
["bitfinex","ETHUSD",1753261752645,0.1352,3686.3,3686.2,0.7999]
["bitfinex","ETHUSD",1753261752841,2.84794719,3686.3,3686.2,0.7999]
["bitfinex","ETHUSD",1753261753018,2.84794719,3686.3,3686.2,4.9639]
["bitfinex","ETHUSD",1753261753620,2.84794719,3686.3,3686.2,4.164]
["bitfinex","ETHUSD",1753261753939,2.71282079,3686.2,3686.1,4.205]
["bitfinex","ETHUSD",1753261754536,3.15042079,3686.2,3686.1,0.041]
["bitfinex","ETHUSD",1753261761326,6.15042079,3686.2,3686.1,0.041]
["bitfinex","ETHUSD",1753261761747,6.90142079,3686.2,3686.1,0.041]
["bitfinex","ETHUSD",1753261762576,2.71355693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753261762853,2.84875693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753261764319,3.28635693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753261766955,4.05585693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753261767151,7.05585693,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753261767361,8.97557476,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753261768876,13.13857476,3685.2,3685.1,0.04]
["bitfinex","ETHUSD",1753261769373,8.797,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261769545,12.96,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261769743,15.31188983,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261771835,18.31188983,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261775189,8.41754132,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261775477,11.76224132,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261775777,12.22874132,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261775945,17.49358983,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261777581,13.33058983,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261777777,17.49358983,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261779385,18.27108983,3684.8,3684.7,0.001]
["bitfinex","ETHUSD",1753261780551,26.21108983,3684.8,3684.7,1e-08]
["bitfinex","ETHUSD",1753261780888,18.27108983,3684.8,3684.7,1e-08]
["bitfinex","ETHUSD",1753261781192,18.82108983,3684.8,3684.7,1e-08]
["bitfinex","ETHUSD",1753261781701,11.74134197,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753261781842,17.34889704,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753261782046,17.81539704,3684.2,3684.1,0.04]
["bitfinex","ETHUSD",1753261783750,17.81539704,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261786147,18.39772273,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261786347,18.39772752,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261787157,18.94772752,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261787860,18.39772752,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261788473,17.63552752,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261788681,18.43382752,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261788881,18.98382752,3684.2,3684.1,1e-08]
["bitfinex","ETHUSD",1753261789580,2.71488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753261789819,15.14173149,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753261790182,9.87588298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753261791290,11.18160111,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753261791486,11.64810111,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753261791692,16.91294962,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753261800555,3.4823304,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753261800880,13.34242216,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753261801158,13.34242216,3683.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261801159,2.71576774,3682.2,3682.1,0.8361]
["bitfinex","ETHUSD",1753261802523,2.71576774,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261803157,12.94861625,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261803352,5.71576774,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261803623,2.69909176,3683.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261803624,8.3794,3683.0,3682.2,0.8261]
["bitfinex","ETHUSD",1753261803831,2.7154973,3682.6,3682.2,0.8261]
["bitfinex","ETHUSD",1753261804034,2.71541226,3682.7,3682.2,0.8261]
["bitfinex","ETHUSD",1753261804361,2.71529718,3682.9,3682.4,0.8261]
["bitfinex","ETHUSD",1753261804559,10.65517845,3683.0,3682.4,0.8261]
["bitfinex","ETHUSD",1753261804855,10.65517845,3683.0,3682.5,0.1691]
["bitfinex","ETHUSD",1753261804856,7.94,3683.0,3682.5,0.1691]
["bitfinex","ETHUSD",1753261805080,2.71547276,3682.6,3682.5,0.1691]
["bitfinex","ETHUSD",1753261805220,2.8507465,3682.5,3682.4,0.8261]
["bitfinex","ETHUSD",1753261805826,2.8507465,3682.5,3682.1,0.04]
["bitfinex","ETHUSD",1753261805827,2.71576774,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261806127,3.31637119,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261806327,6.75577119,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261808257,10.91577119,3682.2,3682.1,0.04]
["bitfinex","ETHUSD",1753261809229,5.71576774,3682.2,3682.1,0.864]
["bitfinex","ETHUSD",1753261809430,11.41021882,3683.0,3682.1,0.864]
["bitfinex","ETHUSD",1753261809638,0.58410451,3682.9,3682.2,0.7719]
["bitfinex","ETHUSD",1753261809869,1.16310986,3683.2,3682.3,0.7719]
["bitfinex","ETHUSD",1753261809870,6.87510412,3683.1,3682.3,0.7719]
["bitfinex","ETHUSD",1753261810052,0.1352,3682.4,3682.3,2.71566851]
["bitfinex","ETHUSD",1753261810257,0.1352,3682.4,3682.3,0.7719]
["bitfinex","ETHUSD",1753261810836,0.1352,3682.4,3682.3,0.941]
["bitfinex","ETHUSD",1753261812630,0.1352,3682.4,3682.3,3.65669399]
["bitfinex","ETHUSD",1753261813048,0.1352,3682.4,3682.3,3.68385092]
["bitfinex","ETHUSD",1753261813455,0.1352,3682.4,3682.3,3.65669399]
["bitfinex","ETHUSD",1753261813754,0.1352,3682.4,3682.3,0.941]
["bitfinex","ETHUSD",1753261814739,0.1352,3682.4,3682.3,4.9319]
["bitfinex","ETHUSD",1753261815764,2.85082024,3682.4,3682.3,4.9309]
["bitfinex","ETHUSD",1753261816275,2.85082024,3682.4,3682.3,4.9319]
["bitfinex","ETHUSD",1753261816577,2.85082024,3682.4,3682.3,0.7729]
["bitfinex","ETHUSD",1753261816942,0.1352,3682.4,3682.3,0.7729]
["bitfinex","ETHUSD",1753261817161,2.85082024,3682.4,3682.3,0.7729]
["bitfinex","ETHUSD",1753261817473,0.1352,3682.4,3682.3,0.7729]
["bitfinex","ETHUSD",1753261817770,0.1352,3682.4,3682.3,0.942]
["bitfinex","ETHUSD",1753261819092,0.1352,3682.4,3682.3,0.7729]
["bitfinex","ETHUSD",1753261819246,0.1352,3682.4,3682.3,4.9319]
["bitfinex","ETHUSD",1753261821467,0.1352,3682.4,3682.3,5.101]
["bitfinex","ETHUSD",1753261821978,0.1352,3682.4,3682.3,7.84385092]
["bitfinex","ETHUSD",1753261822144,0.1352,3682.4,3682.3,7.81669399]
["bitfinex","ETHUSD",1753261823180,0.002,3683.2,3682.7,0.7541]
["bitfinex","ETHUSD",1753261823376,0.002,3683.2,3682.9,0.7541]
["bitfinex","ETHUSD",1753261823577,0.1352,3683.1,3683.0,0.7996]
["bitfinex","ETHUSD",1753261823882,0.1352,3683.1,3683.0,0.9687]
["bitfinex","ETHUSD",1753261824848,0.1352,3683.1,3683.0,3.768447]
["bitfinex","ETHUSD",1753261825047,0.1352,3683.1,3683.0,1.22236916]
["bitfinex","ETHUSD",1753261827849,0.1352,3683.1,3683.0,1.77236916]
["bitfinex","ETHUSD",1753261828186,0.002,3683.2,3683.1,3.51170412]
["bitfinex","ETHUSD",1753261828394,0.002,3683.2,3683.1,3.93447328]
["bitfinex","ETHUSD",1753261828550,0.002,3683.2,3683.1,3.96162432]
["bitfinex","ETHUSD",1753261828745,0.002,3683.2,3683.1,8.11862432]
["bitfinex","ETHUSD",1753261828986,0.002,3683.2,3683.1,8.09147328]
["bitfinex","ETHUSD",1753261829743,0.002,3683.2,3683.1,3.93447328]
["bitfinex","ETHUSD",1753261829945,0.002,3683.2,3683.1,8.09147328]
["bitfinex","ETHUSD",1753261830282,0.002,3683.2,3683.1,5.37636916]
["bitfinex","ETHUSD",1753261830672,0.002,3683.2,3683.1,8.09147328]
["bitfinex","ETHUSD",1753261831608,0.002,3683.2,3683.1,1.05026916]
["bitfinex","ETHUSD",1753261831819,0.002,3683.2,3683.1,5.20726916]
["bitfinex","ETHUSD",1753261832397,0.002,3683.2,3683.1,7.94952432]
["bitfinex","ETHUSD",1753261832564,0.002,3683.2,3683.1,7.92237328]
["bitfinex","ETHUSD",1753261832966,0.002,3683.2,3683.1,8.09147328]
["bitfinex","ETHUSD",1753261833877,0.002,3683.2,3683.1,3.93447328]
["bitfinex","ETHUSD",1753261834085,0.002,3683.2,3683.1,8.11762432]
["bitfinex","ETHUSD",1753261834274,0.002,3683.2,3683.1,8.09047328]
["bitfinex","ETHUSD",1753261834819,0.002,3683.2,3683.1,8.77567328]
["bitfinex","ETHUSD",1753261838700,0.002,3683.2,3683.1,14.04009026]
["bitfinex","ETHUSD",1753261839092,0.002,3683.2,3683.1,14.04109026]
["bitfinex","ETHUSD",1753261839401,0.002,3683.2,3683.1,9.88509026]
["bitfinex","ETHUSD",1753261839597,0.002,3683.2,3683.1,14.04009026]
["bitfinex","ETHUSD",1753261840801,0.002,3683.2,3683.1,17.04009026]
["bitfinex","ETHUSD",1753261843773,0.002,3683.9,3683.8,7.09468819]
["bitfinex","ETHUSD",1753261843995,0.002,3683.9,3683.8,11.50292582]
["bitfinex","ETHUSD",1753261844195,0.002,3683.9,3683.8,11.80722582]
["bitfinex","ETHUSD",1753261844570,1e-08,3683.9,3683.8,11.80722582]
["bitfinex","ETHUSD",1753261845295,1e-08,3683.9,3683.8,11.94387615]
["bitfinex","ETHUSD",1753261845600,1e-08,3683.9,3683.8,11.80622582]
["bitfinex","ETHUSD",1753261847598,1e-08,3683.9,3683.8,7.48312582]
["bitfinex","ETHUSD",1753261847805,1e-08,3683.9,3683.8,11.08712582]
["bitfinex","ETHUSD",1753261848116,1e-08,3683.9,3683.8,11.08612582]
["bitfinex","ETHUSD",1753261848617,1e-08,3683.9,3683.8,11.80522582]
["bitfinex","ETHUSD",1753261849387,1e-08,3683.9,3683.8,11.8049377]
["bitfinex","ETHUSD",1753261849929,1e-08,3683.9,3683.8,11.6358377]
["bitfinex","ETHUSD",1753261850083,1e-08,3683.9,3683.8,6.7976377]
["bitfinex","ETHUSD",1753261850291,3.822,3683.8,3683.1,0.001]
["bitfinex","ETHUSD",1753261850588,0.822,3683.4,3683.2,4.153]
["bitfinex","ETHUSD",1753261850786,3.16315669,3683.3,3683.2,4.153]
["bitfinex","ETHUSD",1753261851422,2.7150304,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753261851722,3.1632304,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261852230,0.4482,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753261852524,0.4482,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261852719,2.71495669,3683.3,3683.1,4.154]
["bitfinex","ETHUSD",1753261853021,3.1632304,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261855023,0.4482,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261855524,3.1632304,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261855930,0.4482,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261857429,3.1632304,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261857629,3.56175344,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261858826,0.84672304,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261860725,3.56175344,3683.2,3683.1,4.154]
["bitfinex","ETHUSD",1753261860932,3.56175344,3683.2,3683.1,0.001]
["bitfinex","ETHUSD",1753261861101,3.56175344,3683.2,3683.1,4.155]
["bitfinex","ETHUSD",1753261862410,0.39852304,3683.2,3683.1,4.155]
["bitfinex","ETHUSD",1753261862613,0.44,3683.5,3683.1,4.40805929]
["bitfinex","ETHUSD",1753261862801,0.1352,3683.2,3683.1,4.155]
["bitfinex","ETHUSD",1753261863136,0.1352,3683.2,3683.1,4.40804663]
["bitfinex","ETHUSD",1753261864196,0.5752,3683.2,3683.1,4.40804663]
["bitfinex","ETHUSD",1753261864401,0.5752,3683.2,3683.1,4.40802532]
["bitfinex","ETHUSD",1753261868808,0.1352,3683.2,3683.1,7.15028048]
["bitfinex","ETHUSD",1753261869020,0.1352,3683.5,3683.2,2.7150116]
["bitfinex","ETHUSD",1753261869241,0.1352,3683.5,3683.4,2.71488298]
["bitfinex","ETHUSD",1753261869408,0.44,3683.8,3683.4,4.40602532]
["bitfinex","ETHUSD",1753261869613,0.44,3683.5,3683.4,4.153]
["bitfinex","ETHUSD",1753261870441,0.1352,3683.7,3683.4,4.40597151]
["bitfinex","ETHUSD",1753261870640,0.1352,3683.7,3683.6,2.71473558]
["bitfinex","ETHUSD",1753261870842,1e-08,3683.9,3683.6,2.71473558]
["bitfinex","ETHUSD",1753261871033,0.13520001,3683.9,3683.7,4.153]
["bitfinex","ETHUSD",1753261871558,2.84972281,3683.9,3683.7,4.153]
["bitfinex","ETHUSD",1753261871737,3.15458819,3683.8,3683.7,4.153]
["bitfinex","ETHUSD",1753261872444,0.44,3683.8,3683.7,4.153]
["bitfinex","ETHUSD",1753261872751,3.15458819,3683.8,3683.7,4.153]
["bitfinex","ETHUSD",1753261873835,3.15458819,3683.8,3683.1,0.001]
["bitfinex","ETHUSD",1753261874114,0.1352,3683.6,3683.2,4.40601586]
["bitfinex","ETHUSD",1753261874430,0.44,3683.5,3683.3,0.25301586]
["bitfinex","ETHUSD",1753261874638,0.1352,3683.6,3683.4,0.25301586]
["bitfinex","ETHUSD",1753261874947,0.1352,3683.6,3683.5,4.40601586]
["bitfinex","ETHUSD",1753261875335,0.5752,3683.6,3683.5,4.40601586]
["bitfinex","ETHUSD",1753261878652,0.1352,3683.6,3683.5,7.12082514]
["bitfinex","ETHUSD",1753261878861,0.1352,3683.6,3683.5,5.22601586]
["bitfinex","ETHUSD",1753261879520,0.1352,3683.6,3683.5,4.40601586]
["bitfinex","ETHUSD",1753261880329,0.5752,3683.6,3683.5,4.40601586]
["bitfinex","ETHUSD",1753261881956,0.5752,3683.6,3683.5,4.40682892]
["bitfinex","ETHUSD",1753261882134,0.5752,3683.6,3683.5,4.153]
["bitfinex","ETHUSD",1753261883744,0.1352,3683.6,3683.5,4.153]
["bitfinex","ETHUSD",1753261884062,0.1352,3683.6,3683.5,4.4068439]
["bitfinex","ETHUSD",1753261885863,3.70137326,3683.6,3683.5,4.4058439]
["bitfinex","ETHUSD",1753261886757,0.1352,3683.6,3683.5,4.4058439]
["bitfinex","ETHUSD",1753261886930,1e-08,3683.9,3683.5,7.94745318]
["bitfinex","ETHUSD",1753261887269,0.1352,3683.8,3683.6,0.2538439]
["bitfinex","ETHUSD",1753261887428,0.1352,3683.8,3683.7,4.4058439]
["bitfinex","ETHUSD",1753261887623,0.1372,3683.8,3683.7,4.4058439]
["bitfinex","ETHUSD",1753261888160,0.1372,3683.8,3683.7,7.12050578]
["bitfinex","ETHUSD",1753261889450,0.002,3683.8,3683.7,7.12050578]
["bitfinex","ETHUSD",1753261889626,0.002,3683.8,3683.7,7.67050578]
["bitfinex","ETHUSD",1753261889825,0.002,3683.8,3683.7,8.77080578]
["bitfinex","ETHUSD",1753261890028,0.002,3683.8,3683.7,11.77080578]
["bitfinex","ETHUSD",1753261891040,1e-08,3683.9,3683.8,6.26458819]
["bitfinex","ETHUSD",1753261891253,1e-08,3683.9,3683.8,7.48353209]
["bitfinex","ETHUSD",1753261892333,1e-08,3684.0,3683.9,2.7145145]
["bitfinex","ETHUSD",1753261892541,1e-08,3684.0,3683.9,11.6403584]
["bitfinex","ETHUSD",1753261892973,1e-08,3684.0,3683.9,11.7755584]
["bitfinex","ETHUSD",1753261893270,1e-08,3684.0,3683.9,7.6235584]
["bitfinex","ETHUSD",1753261893470,1e-08,3684.0,3683.9,11.0554584]
["bitfinex","ETHUSD",1753261893868,1e-08,3684.0,3683.9,3.9044584]
["bitfinex","ETHUSD",1753261894076,1e-08,3684.0,3683.9,8.0554584]
["bitfinex","ETHUSD",1753261894437,1e-08,3684.0,3683.9,8.6054584]
["bitfinex","ETHUSD",1753261895843,1e-08,3684.0,3683.9,11.6054584]
["bitfinex","ETHUSD",1753261896173,1e-08,3684.0,3683.9,11.7745584]
["bitfinex","ETHUSD",1753261897278,1e-08,3684.0,3683.9,11.6054584]
["bitfinex","ETHUSD",1753261897482,1e-08,3684.0,3683.9,11.7745584]
["bitfinex","ETHUSD",1753261899581,1e-08,3684.0,3683.9,11.77377238]
["bitfinex","ETHUSD",1753261905284,1e-08,3684.0,3683.9,17.07422001]
["bitfinex","ETHUSD",1753261905460,1e-08,3684.0,3683.9,16.82116213]
["bitfinex","ETHUSD",1753261905659,1e-08,3684.0,3683.9,17.07427368]
["bitfinex","ETHUSD",1753261906265,0.002,3684.6,3683.9,17.07427368]
["bitfinex","ETHUSD",1753261906266,1e-08,3684.6,3684.5,4.02317246]
["bitfinex","ETHUSD",1753261906486,1e-08,3684.6,3684.5,23.24073164]
["bitfinex","ETHUSD",1753261906701,1e-08,3684.6,3684.5,23.37593164]
["bitfinex","ETHUSD",1753261906906,1e-08,3684.6,3684.5,23.54503164]
["bitfinex","ETHUSD",1753261907756,1e-08,3684.6,3684.5,23.67714264]
["bitfinex","ETHUSD",1753261909188,1e-08,3684.6,3684.5,18.37669501]
["bitfinex","ETHUSD",1753261909402,1e-08,3684.6,3684.5,18.24458401]
["bitfinex","ETHUSD",1753261909804,1e-08,3684.6,3684.5,18.38093704]
["bitfinex","ETHUSD",1753261913352,0.002,3684.8,3684.7,4.03362514]
["bitfinex","ETHUSD",1753261913553,0.04,3684.9,3684.8,3.55]
["bitfinex","ETHUSD",1753261913757,0.04,3684.9,3684.8,6.71320155]
["bitfinex","ETHUSD",1753261914059,0.04,3684.9,3684.8,6.43295149]
["bitfinex","ETHUSD",1753261914259,0.04,3684.9,3684.8,6.68575287]
["bitfinex","ETHUSD",1753261915790,1e-08,3684.9,3684.8,7.44345287]
["bitfinex","ETHUSD",1753261916961,1e-08,3684.9,3684.8,7.27435287]
["bitfinex","ETHUSD",1753261917460,1e-08,3684.9,3684.8,11.42235287]
["bitfinex","ETHUSD",1753261919475,1e-08,3684.9,3684.8,7.27435287]
["bitfinex","ETHUSD",1753261919675,1e-08,3684.9,3684.8,11.42235287]
["bitfinex","ETHUSD",1753261919877,1e-08,3684.9,3684.8,10.66465287]
["bitfinex","ETHUSD",1753261920090,1e-08,3684.9,3684.8,10.66492254]
["bitfinex","ETHUSD",1753261920478,0.43490001,3684.9,3684.8,6.51692254]
["bitfinex","ETHUSD",1753261921207,0.43490001,3684.9,3684.8,10.66492254]
["bitfinex","ETHUSD",1753261921414,1e-08,3684.9,3684.8,10.66492254]
["bitfinex","ETHUSD",1753261925218,0.43490001,3684.9,3684.8,10.66492254]
["bitfinex","ETHUSD",1753261926220,0.43490001,3684.9,3684.8,3.51692254]
["bitfinex","ETHUSD",1753261926416,0.43490001,3684.9,3684.8,7.66392254]
["bitfinex","ETHUSD",1753261927898,1e-08,3684.9,3684.8,7.66392254]
["bitfinex","ETHUSD",1753261928225,1e-08,3684.9,3684.8,8.16405149]
["bitfinex","ETHUSD",1753261928686,1e-08,3684.9,3684.8,8.41727515]
["bitfinex","ETHUSD",1753261928889,1e-08,3684.9,3684.8,7.66407515]
["bitfinex","ETHUSD",1753261929312,0.43490001,3684.9,3684.8,7.66407515]
["bitfinex","ETHUSD",1753261931191,0.43490001,3684.9,3684.8,3.51707515]
["bitfinex","ETHUSD",1753261931396,0.43490001,3684.9,3684.8,7.66407515]
["bitfinex","ETHUSD",1753261932600,0.43490001,3684.9,3684.8,2.96707515]
["bitfinex","ETHUSD",1753261932785,0.43490001,3684.9,3684.8,0.25322366]
["bitfinex","ETHUSD",1753261932991,1.26330001,3684.9,3684.8,0.25322366]
["bitfinex","ETHUSD",1753261933221,1.67451917,3684.9,3684.8,4.40022366]
["bitfinex","ETHUSD",1753261933734,1.26330001,3684.9,3684.8,7.11507515]
["bitfinex","ETHUSD",1753261933941,1.26530001,3684.9,3684.8,7.11507515]
["bitfinex","ETHUSD",1753261943927,0.43690001,3684.9,3684.8,7.11507515]
["bitfinex","ETHUSD",1753261944115,0.43690001,3684.9,3684.8,6.86185149]
["bitfinex","ETHUSD",1753261944325,0.00200001,3684.9,3684.8,6.86185149]
["bitfinex","ETHUSD",1753261944939,0.43690001,3684.9,3684.8,7.11554018]
["bitfinex","ETHUSD",1753261945318,0.43690001,3684.9,3684.8,4.40168869]
["bitfinex","ETHUSD",1753261945633,1.19310001,3684.9,3684.8,4.40168869]
["bitfinex","ETHUSD",1753261949631,1.19310001,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261950239,3.90687786,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261950547,4.31108565,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261951349,4.31108565,3684.9,3684.8,0.25468869]
["bitfinex","ETHUSD",1753261951642,4.31108565,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261953439,1.5973078,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261953646,3.90687786,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261957629,1.19310001,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261957832,3.90687786,3684.9,3684.8,4.40068869]
["bitfinex","ETHUSD",1753261961455,3.90687786,3684.9,3684.8,0.25468869]
["bitfinex","ETHUSD",1753261961768,3.90687786,3684.9,3684.8,4.40094645]
["bitfinex","ETHUSD",1753261962066,4.56892988,3684.9,3684.8,4.40094645]
["bitfinex","ETHUSD",1753261962564,4.56892988,3684.9,3684.8,0.25494645]
["bitfinex","ETHUSD",1753261962736,4.56892988,3684.9,3684.8,4.40094645]
["bitfinex","ETHUSD",1753261964566,1.19310001,3684.9,3684.8,4.40094645]
["bitfinex","ETHUSD",1753261964753,0.43690001,3684.9,3684.8,4.40094645]
["bitfinex","ETHUSD",1753261965666,0.43690001,3684.9,3684.8,4.95094645]
["bitfinex","ETHUSD",1753261965864,0.57210001,3684.9,3684.8,4.95094645]
["bitfinex","ETHUSD",1753261967535,3.28587786,3684.9,3684.8,4.95094645]
["bitfinex","ETHUSD",1753261968862,0.57210001,3684.9,3684.8,4.95094645]
["bitfinex","ETHUSD",1753261969649,0.13720001,3684.9,3684.8,4.95094645]
["bitfinex","ETHUSD",1753261970061,0.00200001,3684.9,3684.8,7.66479794]
["bitfinex","ETHUSD",1753261970439,0.00200001,3684.9,3684.8,7.66478734]
["bitfinex","ETHUSD",1753261972577,0.00200001,3684.9,3684.8,4.95093585]
["bitfinex","ETHUSD",1753261973085,0.00200001,3684.9,3684.8,5.72633585]
["bitfinex","ETHUSD",1753261973246,0.002,3685.3,3685.2,7.03895693]
["bitfinex","ETHUSD",1753261973446,0.002,3685.3,3685.2,11.18395693]
["bitfinex","ETHUSD",1753261974682,0.002,3685.3,3685.2,11.43759105]
["bitfinex","ETHUSD",1753261976985,0.4754,3685.3,3685.2,0.80363412]
["bitfinex","ETHUSD",1753261977201,0.4754,3685.3,3685.2,0.25363412]
["bitfinex","ETHUSD",1753261977370,0.4754,3685.3,3685.2,4.39763412]
["bitfinex","ETHUSD",1753261978685,3.18888329,3685.3,3685.2,4.39763412]
["bitfinex","ETHUSD",1753261978883,3.85929127,3685.3,3685.2,4.39763412]
["bitfinex","ETHUSD",1753261979379,4.65629127,3685.3,3685.2,4.39763412]
["bitfinex","ETHUSD",1753261980387,4.65629127,3685.3,3685.2,4.144]
["bitfinex","ETHUSD",1753261980692,3.48547785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261980857,3.48547785,3684.9,3684.8,4.39855736]
["bitfinex","ETHUSD",1753261981059,4.58103482,3684.9,3684.8,4.39855736]
["bitfinex","ETHUSD",1753261981370,4.58103482,3684.9,3684.8,4.145]
["bitfinex","ETHUSD",1753261982479,34.58103482,3684.9,3684.8,4.145]
["bitfinex","ETHUSD",1753261982654,34.58103482,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261985688,37.58103482,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261986473,3.91787785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261986684,3.14617785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261989064,9.27971652,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261991806,39.27971652,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261997381,42.27971652,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753261997609,44.97880828,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262000720,44.98080828,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262004824,39.68036961,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262005193,36.68036961,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262005595,5.84726961,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262005915,2.71577785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262006305,3.14817785,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262009303,8.44861652,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262009526,12.24471652,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262009720,12.82986266,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262009921,15.17821811,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262011602,45.17821811,3684.9,3684.8,0.001]
["bitfinex","ETHUSD",1753262013952,2.71436714,3684.1,3684.0,0.001]
["bitfinex","ETHUSD",1753262015132,3.16748379,3684.3,3684.0,0.001]
["bitfinex","ETHUSD",1753262015133,3.16746854,3684.3,3684.0,0.001]
["bitfinex","ETHUSD",1753262015431,3.16745072,3684.3,3684.0,0.001]
["bitfinex","ETHUSD",1753262015600,2.71425072,3684.3,3684.0,0.001]
["bitfinex","ETHUSD",1753262015996,2.71432073,3684.2,3684.0,0.001]
["bitfinex","ETHUSD",1753262016836,2.7142459,3684.3,3684.0,0.001]
["bitfinex","ETHUSD",1753262017749,7.143,3684.8,3684.2,0.7705]
["bitfinex","ETHUSD",1753262017750,2.71405273,3684.6,3684.2,0.7705]
["bitfinex","ETHUSD",1753262017900,0.1352,3684.3,3684.2,0.7705]
["bitfinex","ETHUSD",1753262018097,0.1352,3684.3,3684.2,4.9135]
["bitfinex","ETHUSD",1753262021238,0.1352,3684.3,3684.2,8.20493639]
["bitfinex","ETHUSD",1753262021450,0.1352,3684.3,3684.2,5.4635]
["bitfinex","ETHUSD",1753262023551,2.84941979,3684.3,3684.2,4.9135]
["bitfinex","ETHUSD",1753262023737,2.84941979,3684.3,3684.2,4.143]
["bitfinex","ETHUSD",1753262023942,2.71429346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753262024140,3.16749346,3684.2,3684.1,4.143]
["bitfinex","ETHUSD",1753262025454,36.98369346,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753262025635,37.56940071,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753262025835,40.26849247,3684.2,3684.1,0.001]
["bitfinex","ETHUSD",1753262027422,2.71479643,3683.6,3683.3,0.001]
["bitfinex","ETHUSD",1753262027667,2.71488298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753262028040,3.99958298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753262028770,6.99958298,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753262029062,8.91526479,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753262031864,13.05726479,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753262032067,43.05726479,3683.4,3683.3,0.001]
["bitfinex","ETHUSD",1753262036840,2.71532529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262037038,3.25838198,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262037244,3.71158198,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262038675,36.71158198,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262039551,6.71158198,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262039791,36.71158198,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262040303,6.25838198,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262040685,2.71532041,3682.9,3682.8,0.8311]
["bitfinex","ETHUSD",1753262041208,2.85052529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262043027,3.32032529,3682.8,3682.7,0.001]
["bitfinex","ETHUSD",1753262043519,3.32032529,3682.8,3682.1,4.183]
["bitfinex","ETHUSD",1753262043520,2.71576774,3682.2,3682.1,3.85310785]
["bitfinex","ETHUSD",1753262043719,2.85096774,3682.2,3682.1,3.85310785]
["bitfinex","ETHUSD",1753262044520,3.32076774,3682.2,3682.1,3.85310785]
["bitfinex","ETHUSD",1753262044720,2.71606279,3681.8,3681.7,6.515]
["bitfinex","ETHUSD",1753262044876,2.71606279,3681.8,3681.7,10.658]
["bitfinex","ETHUSD",1753262045068,2.71606279,3681.8,3681.7,4.143]
["bitfinex","ETHUSD",1753262046171,2.71601947,3681.9,3681.7,4.143]
["bitfinex","ETHUSD",1753262046408,0.60364515,3682.2,3681.7,4.143]
["bitfinex","ETHUSD",1753262046579,2.71585324,3682.1,3681.8,0.8324]
["bitfinex","ETHUSD",1753262047097,5.30043867,3681.9,3681.2,0.001]
["bitfinex","ETHUSD",1753262047298,3.0,3681.8,3681.2,0.001]
["bitfinex","ETHUSD",1753262047486,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262048087,2.71634659,3681.5,3681.2,0.001]
["bitfinex","ETHUSD",1753262048409,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262051910,2.71633767,3681.5,3681.2,0.001]
["bitfinex","ETHUSD",1753262052213,2.71622007,3681.6,3681.2,0.001]
["bitfinex","ETHUSD",1753262052408,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262052711,2.71638227,3681.4,3681.2,0.001]
["bitfinex","ETHUSD",1753262052917,2.71630978,3681.5,3681.2,0.001]
["bitfinex","ETHUSD",1753262053084,2.71636796,3681.4,3681.2,0.001]
["bitfinex","ETHUSD",1753262053418,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262055381,3.18623169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262055809,4.04812019,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262056501,3.18623169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262056708,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262059280,4.2808,3682.0,3681.2,0.7522]
["bitfinex","ETHUSD",1753262059481,2.71629211,3681.5,3681.2,0.7522]
["bitfinex","ETHUSD",1753262059686,2.71636643,3681.4,3681.2,0.7522]
["bitfinex","ETHUSD",1753262059886,3.0,3681.9,3681.2,0.7522]
["bitfinex","ETHUSD",1753262060138,2.71641922,3681.4,3681.2,0.7522]
["bitfinex","ETHUSD",1753262060311,0.95269581,3681.8,3681.2,0.001]
["bitfinex","ETHUSD",1753262060312,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262060523,3.18623169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262061016,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262061182,6.18623169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262061379,8.10242369,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262061922,5.10242369,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262063712,9.24542369,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262063897,5.10242369,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262064104,4.63262369,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262064828,5.10242369,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262066496,4.63262369,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262066697,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262067203,3.18623169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262067409,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262067606,2.71635341,3681.5,3681.2,0.001]
["bitfinex","ETHUSD",1753262067805,0.95269581,3681.8,3681.2,0.001]
["bitfinex","ETHUSD",1753262067806,0.95269581,3681.8,3681.3,0.7545]
["bitfinex","ETHUSD",1753262068035,2.71608772,3681.8,3681.3,0.7545]
["bitfinex","ETHUSD",1753262068193,0.002,3682.1,3681.6,0.55]
["bitfinex","ETHUSD",1753262068398,0.1352,3681.8,3681.7,4.143]
["bitfinex","ETHUSD",1753262068827,2.85126279,3681.8,3681.7,4.143]
["bitfinex","ETHUSD",1753262069327,0.1352,3681.8,3681.7,4.143]
["bitfinex","ETHUSD",1753262072557,0.1352,3681.8,3681.7,4.8621]
["bitfinex","ETHUSD",1753262072762,0.002,3682.1,3681.8,3.266061]
["bitfinex","ETHUSD",1753262072911,0.1372,3682.1,3681.9,3.47367049]
["bitfinex","ETHUSD",1753262073111,0.1372,3682.1,3682.0,0.55]
["bitfinex","ETHUSD",1753262073361,0.1372,3682.1,3682.0,0.7191]
["bitfinex","ETHUSD",1753262074759,0.002,3682.1,3682.0,3.43501526]
["bitfinex","ETHUSD",1753262076118,0.002,3682.1,3682.0,7.57701526]
["bitfinex","ETHUSD",1753262076319,0.002,3682.1,3682.0,7.40791526]
["bitfinex","ETHUSD",1753262076668,0.002,3682.1,3682.0,8.50981526]
["bitfinex","ETHUSD",1753262079057,0.002,3682.1,3682.0,11.50981526]
["bitfinex","ETHUSD",1753262087636,0.002,3682.1,3682.0,11.33871526]
["bitfinex","ETHUSD",1753262091878,0.002,3682.1,3682.0,7.19871526]
["bitfinex","ETHUSD",1753262092064,0.002,3682.1,3682.0,11.33871526]
["bitfinex","ETHUSD",1753262095147,0.002,3682.1,3682.0,11.59177875]
["bitfinex","ETHUSD",1753262099050,0.002,3682.1,3682.0,11.59206704]
["bitfinex","ETHUSD",1753262100385,0.002,3682.1,3682.0,10.79446704]
["bitfinex","ETHUSD",1753262101953,0.4636,3682.1,3682.0,10.79446704]
["bitfinex","ETHUSD",1753262102157,0.002,3682.1,3682.0,10.79467201]
["bitfinex","ETHUSD",1753262102786,0.4636,3682.1,3682.0,10.79467201]
["bitfinex","ETHUSD",1753262103089,0.002,3682.1,3682.0,10.79467201]
["bitfinex","ETHUSD",1753262103390,0.002,3682.1,3682.0,5.07875675]
["bitfinex","ETHUSD",1753262103593,0.4636,3682.1,3682.0,4.94255675]
["bitfinex","ETHUSD",1753262104665,0.4636,3682.1,3682.0,0.80355675]
["bitfinex","ETHUSD",1753262104989,4.3581174,3682.1,3682.0,0.25355675]
["bitfinex","ETHUSD",1753262105389,4.3581174,3682.1,3682.0,4.39255675]
["bitfinex","ETHUSD",1753262105755,4.3581174,3682.1,3682.0,0.25355675]
["bitfinex","ETHUSD",1753262105956,4.3581174,3682.1,3682.0,4.39255675]
["bitfinex","ETHUSD",1753262106195,4.3581174,3682.1,3682.0,0.25355675]
["bitfinex","ETHUSD",1753262106792,34.3581174,3682.1,3682.0,0.25355675]
["bitfinex","ETHUSD",1753262106954,34.3581174,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753262106955,37.3581174,3682.1,3682.0,1e-08]
["bitfinex","ETHUSD",1753262107159,37.3581174,3682.1,3681.6,0.001]
["bitfinex","ETHUSD",1753262107160,2.71613656,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753262107365,42.36119389,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753262107565,42.82279389,3681.7,3681.6,0.001]
["bitfinex","ETHUSD",1753262109414,42.82279389,3681.7,3681.2,0.001]
["bitfinex","ETHUSD",1753262109415,3.51803169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262109723,41.81847036,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262110010,12.28007036,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262110221,44.05133282,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262111527,14.05133282,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262111711,8.75089415,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262112811,5.75089415,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262113024,2.71633312,3681.5,3681.2,0.001]
["bitfinex","ETHUSD",1753262113311,2.71643169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262113487,0.4616,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262113878,3.17803169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262114421,2.71641964,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262114622,0.4616,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262115708,3.17803169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262116014,3.52013607,3681.6,3681.2,4.14]
["bitfinex","ETHUSD",1753262116217,3.17788994,3681.5,3681.2,4.14]
["bitfinex","ETHUSD",1753262116390,0.4616,3681.5,3681.2,4.14]
["bitfinex","ETHUSD",1753262116594,2.71636162,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262116794,2.71643169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262117093,3.17803169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262118808,3.84785503,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262120425,1.13142334,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262120626,3.17803169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262121091,2.71637932,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262121298,2.71630466,3681.5,3681.2,4.14]
["bitfinex","ETHUSD",1753262121513,2.71640122,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262122004,2.71627102,3681.6,3681.2,4.14]
["bitfinex","ETHUSD",1753262122207,2.71630681,3681.5,3681.2,4.14]
["bitfinex","ETHUSD",1753262122929,2.71643169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262123137,3.17803169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262123436,0.4616,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262123999,3.17766353,3681.8,3681.2,4.14]
["bitfinex","ETHUSD",1753262124201,0.1352,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262124737,0.4616,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262125036,3.17803169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262125944,3.17803169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262126115,4.00663169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262126314,4.67893243,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262127048,3.17803169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262127914,3.94903169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262128722,0.1352,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262129300,2.85156352,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262130339,2.71643169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262130843,3.16123169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262131339,0.1352,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262131805,0.1352,3681.4,3681.3,0.25352614]
["bitfinex","ETHUSD",1753262132004,0.1352,3681.4,3681.3,1.07492614]
["bitfinex","ETHUSD",1753262132225,3.16073894,3682.0,3681.3,1.07492614]
["bitfinex","ETHUSD",1753262132440,0.1352,3681.6,3681.3,0.8214]
["bitfinex","ETHUSD",1753262132628,0.4448,3681.5,3681.2,4.14]
["bitfinex","ETHUSD",1753262132935,0.4448,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262133134,0.4448,3681.4,3681.3,0.25360417]
["bitfinex","ETHUSD",1753262133341,0.4448,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262133643,3.16118541,3681.4,3681.2,4.14]
["bitfinex","ETHUSD",1753262133942,3.16123169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262134114,0.4448,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262134642,3.16123169,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262135343,3.7627039,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262137336,3.7627039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262137513,4.5395039,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262138540,3.7627039,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262138844,1.04627221,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262139145,3.7627039,3681.3,3681.2,4.14]
["bitfinex","ETHUSD",1753262140219,3.7627039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262140548,4.5406039,3681.3,3681.2,4.139]
["bitfinex","ETHUSD",1753262140724,4.5406039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262141245,37.5406039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262141452,38.1261027,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262143306,7.5406039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262145744,7.0958039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262145947,7.5406039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262147630,3.3179039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262148263,3.7627039,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262150830,9.06314257,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262151024,9.88804257,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262156870,10.47353451,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262158635,9.88804257,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262159163,13.47348656,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262160361,43.47348656,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262163469,51.41348656,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262165365,52.1437789,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753262165769,6.67350548,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753262165958,44.53014123,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753262166152,45.26043357,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753262166355,45.26043357,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1753262166356,5.71665308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753262166683,3.53882214,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753262166847,8.83926081,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753262167047,13.8427809,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753262167248,44.4284382,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753262168172,43.8427809,3680.5,3680.4,0.001]
["bitfinex","ETHUSD",1753262169784,6.48604362,3680.2,3679.1,5.0007]
["bitfinex","ETHUSD",1753262169975,43.32313538,3680.2,3679.1,0.8627]
["bitfinex","ETHUSD",1753262170177,43.75723538,3680.2,3679.1,0.8627]
["bitfinex","ETHUSD",1753262170754,43.75723538,3680.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262171147,39.61923538,3680.2,3679.2,0.8227]
["bitfinex","ETHUSD",1753262171606,43.75723538,3680.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262173509,8.41633538,3680.2,3679.4,0.7897]
["bitfinex","ETHUSD",1753262173655,5.71724362,3680.2,3679.4,0.9588]
["bitfinex","ETHUSD",1753262173858,6.15134362,3680.2,3679.4,0.7897]
["bitfinex","ETHUSD",1753262174286,37.52355103,3680.2,3679.1,0.8134]
["bitfinex","ETHUSD",1753262177817,37.52355103,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262179189,37.9691624,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262179389,40.66825416,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262180107,40.22264279,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262180470,44.36064279,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262181810,8.41633538,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262182513,5.71724362,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262183901,2.71724362,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262184119,0.97486648,3681.1,3680.1,0.8025]
["bitfinex","ETHUSD",1753262184315,7.94,3681.8,3680.5,0.7831]
["bitfinex","ETHUSD",1753262184316,0.73029234,3681.5,3680.5,0.7831]
["bitfinex","ETHUSD",1753262184515,0.1352,3680.7,3680.6,1.86271587]
["bitfinex","ETHUSD",1753262184729,0.1352,3680.7,3680.6,2.81491587]
["bitfinex","ETHUSD",1753262184905,0.1352,3680.7,3680.6,3.66914832]
["bitfinex","ETHUSD",1753262186720,0.1352,3680.7,3680.6,4.9221]
["bitfinex","ETHUSD",1753262186896,0.1352,3680.7,3680.6,0.7831]
["bitfinex","ETHUSD",1753262187095,0.1352,3680.7,3680.6,4.9221]
["bitfinex","ETHUSD",1753262188124,0.1352,3680.7,3680.6,5.0912]
["bitfinex","ETHUSD",1753262188326,0.1352,3680.7,3680.6,7.80814832]
["bitfinex","ETHUSD",1753262188826,0.002,3681.6,3680.6,4.8581]
["bitfinex","ETHUSD",1753262189028,0.1352,3681.1,3681.0,3.49225308]
["bitfinex","ETHUSD",1753262189423,0.1352,3681.1,3681.0,3.66135308]
["bitfinex","ETHUSD",1753262190410,0.1352,3681.1,3681.0,1.19839125]
["bitfinex","ETHUSD",1753262190612,0.1352,3681.1,3681.0,3.91504433]
["bitfinex","ETHUSD",1753262191802,0.002,3681.6,3681.2,2.71645741]
["bitfinex","ETHUSD",1753262192025,0.002,3681.6,3681.3,4.39169125]
["bitfinex","ETHUSD",1753262192221,0.002,3681.6,3681.4,0.25369125]
["bitfinex","ETHUSD",1753262192431,0.002,3681.6,3681.3,4.3071]
["bitfinex","ETHUSD",1753262192621,0.002,3681.6,3681.4,0.25348378]
["bitfinex","ETHUSD",1753262192825,0.002,3681.6,3681.3,4.3071]
["bitfinex","ETHUSD",1753262193024,0.1352,3681.3,3681.0,3.49224525]
["bitfinex","ETHUSD",1753262193224,0.1352,3681.3,3681.1,0.25348862]
["bitfinex","ETHUSD",1753262193432,2.71647985,3681.3,3681.1,4.39048862]
["bitfinex","ETHUSD",1753262193602,3.50379995,3681.3,3681.2,0.25348862]
["bitfinex","ETHUSD",1753262193798,3.96259995,3681.3,3681.2,4.39148862]
["bitfinex","ETHUSD",1753262194203,1.2461201,3681.3,3681.2,0.25348862]
["bitfinex","ETHUSD",1753262194404,2.7163805,3681.4,3681.2,4.39148862]
["bitfinex","ETHUSD",1753262194614,2.7163805,3681.4,3681.2,5.18248862]
["bitfinex","ETHUSD",1753262194842,2.71643169,3681.3,3681.2,5.18248862]
["bitfinex","ETHUSD",1753262195316,2.71643169,3681.3,3681.2,5.1824622]
["bitfinex","ETHUSD",1753262195516,2.71643169,3681.3,3681.2,0.2534622]
["bitfinex","ETHUSD",1753262195737,3.7187043,3681.3,3681.2,0.2534622]
["bitfinex","ETHUSD",1753262196040,3.7187043,3681.3,3681.2,4.3914622]
["bitfinex","ETHUSD",1753262196335,3.7187043,3681.3,3681.2,4.39148289]
["bitfinex","ETHUSD",1753262197244,3.7187043,3681.3,3681.2,0.25348289]
["bitfinex","ETHUSD",1753262197449,36.7187043,3681.3,3681.2,4.138]
["bitfinex","ETHUSD",1753262197741,2.71699078,3680.6,3680.3,0.8143]
["bitfinex","ETHUSD",1753262198038,2.71702214,3680.5,3680.4,4.39134927]
["bitfinex","ETHUSD",1753262198414,3.17582214,3680.5,3680.4,0.25334927]
["bitfinex","ETHUSD",1753262198622,3.76509789,3680.5,3680.4,4.39134927]
["bitfinex","ETHUSD",1753262198829,3.76509789,3680.5,3680.4,0.25334927]
["bitfinex","ETHUSD",1753262199048,3.76509789,3680.5,3680.4,4.39134927]
["bitfinex","ETHUSD",1753262199411,3.76509789,3680.5,3680.4,4.138]
["bitfinex","ETHUSD",1753262202115,5.71716979,3680.3,3680.2,6.523]
["bitfinex","ETHUSD",1753262202324,7.66776043,3680.3,3680.2,10.661]
["bitfinex","ETHUSD",1753262202732,7.66776043,3680.3,3680.2,10.91438528]
["bitfinex","ETHUSD",1753262202938,7.66776043,3680.3,3680.2,6.523]
["bitfinex","ETHUSD",1753262203346,7.66776043,3680.3,3680.2,10.66]
["bitfinex","ETHUSD",1753262203837,7.66776043,3680.3,3680.2,6.523]
["bitfinex","ETHUSD",1753262204043,37.66776043,3680.3,3680.2,10.66]
["bitfinex","ETHUSD",1753262204608,2.85244362,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262204939,5.55153538,3680.2,3680.1,4.178]
["bitfinex","ETHUSD",1753262205124,5.55153538,3680.2,3680.1,4.43141029]
["bitfinex","ETHUSD",1753262205446,2.85244362,3680.2,3680.1,4.43141029]
["bitfinex","ETHUSD",1753262206031,2.85244362,3680.2,3680.1,4.178]
["bitfinex","ETHUSD",1753262206445,3.31124362,3680.2,3680.1,4.178]
["bitfinex","ETHUSD",1753262207347,3.31124362,3680.2,3680.1,4.43147349]
["bitfinex","ETHUSD",1753262207709,3.31124362,3680.2,3680.1,4.4314782]
["bitfinex","ETHUSD",1753262207908,4.54471475,3680.2,3680.1,4.178]
["bitfinex","ETHUSD",1753262208573,12.84515342,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262208705,12.84515342,3680.2,3680.1,4.179]
["bitfinex","ETHUSD",1753262208706,42.84515342,3680.2,3680.1,4.179]
["bitfinex","ETHUSD",1753262209158,12.84515342,3680.2,3680.1,4.179]
["bitfinex","ETHUSD",1753262209315,42.84515342,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262209514,43.64995342,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262209727,37.08591475,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262210164,37.54471475,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262210458,42.84515342,3680.2,3680.1,0.041]
["bitfinex","ETHUSD",1753262210658,42.84515342,3680.2,3679.3,0.001]
["bitfinex","ETHUSD",1753262210659,2.71783442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753262210824,2.71783442,3679.4,3679.3,4.39459427]
["bitfinex","ETHUSD",1753262211455,2.71781525,3679.5,3679.3,4.39459427]
["bitfinex","ETHUSD",1753262211657,2.71781525,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262214969,2.85296056,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262215143,2.85296056,3679.5,3679.4,4.39459427]
["bitfinex","ETHUSD",1753262216067,2.85296056,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262216274,3.31176056,3679.5,3679.4,4.39559427]
["bitfinex","ETHUSD",1753262216571,3.45589814,3679.5,3679.4,4.39459427]
["bitfinex","ETHUSD",1753262216740,3.45589814,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262216940,3.45589814,3679.5,3679.4,4.39659427]
["bitfinex","ETHUSD",1753262217173,2.85296056,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262217344,3.31176056,3679.5,3679.4,4.39659427]
["bitfinex","ETHUSD",1753262218286,3.31176056,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262218450,3.31176056,3679.5,3679.4,4.39759427]
["bitfinex","ETHUSD",1753262218643,3.91469814,3679.5,3679.4,4.39759427]
["bitfinex","ETHUSD",1753262218839,3.91469814,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262219036,3.91469814,3679.5,3679.4,4.39659427]
["bitfinex","ETHUSD",1753262219235,3.91469814,3679.5,3679.4,0.25359427]
["bitfinex","ETHUSD",1753262219537,3.91469814,3679.5,3679.4,4.143]
["bitfinex","ETHUSD",1753262219737,2.71783442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753262219988,4.1672592,3679.4,3679.3,4.39738906]
["bitfinex","ETHUSD",1753262220700,3.7304592,3679.4,3679.3,4.39738906]
["bitfinex","ETHUSD",1753262221373,4.1672592,3679.4,3679.3,4.39738906]
["bitfinex","ETHUSD",1753262222424,4.1672592,3679.4,3679.3,4.39538906]
["bitfinex","ETHUSD",1753262223225,4.1672592,3679.4,3679.3,0.25438906]
["bitfinex","ETHUSD",1753262223428,4.9458592,3679.4,3679.3,0.25438906]
["bitfinex","ETHUSD",1753262223921,7.9458592,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753262228206,0.72965775,3680.2,3679.3,0.001]
["bitfinex","ETHUSD",1753262228399,2.71781116,3679.5,3679.4,0.25393877]
["bitfinex","ETHUSD",1753262228906,2.7177056,3679.6,3679.4,0.25393877]
["bitfinex","ETHUSD",1753262229092,2.7177056,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262229915,3.1545056,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262230109,3.74171179,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262230634,6.74171179,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262231422,6.30491179,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262231746,5.7177056,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262232836,6.1545056,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262236544,2.7177056,3679.6,3679.5,0.25393877]
["bitfinex","ETHUSD",1753262236847,2.71762421,3679.7,3679.5,1.02013877]
["bitfinex","ETHUSD",1753262237010,2.71762421,3679.7,3679.6,0.25393877]
["bitfinex","ETHUSD",1753262237207,2.71756541,3679.8,3679.6,0.25393877]
["bitfinex","ETHUSD",1753262237543,2.71753899,3679.8,3679.7,0.25393877]
["bitfinex","ETHUSD",1753262238036,2.98929289,3679.8,3679.7,0.25393877]
["bitfinex","ETHUSD",1753262238245,3.42609289,3679.8,3679.7,0.25393877]
["bitfinex","ETHUSD",1753262240647,2.98929289,3679.8,3679.7,0.25393877]
["bitfinex","ETHUSD",1753262241214,2.71753899,3679.8,3679.7,0.25393877]
["bitfinex","ETHUSD",1753262243448,2.7176867,3679.6,3679.5,0.7921]
["bitfinex","ETHUSD",1753262243635,2.7176867,3679.6,3679.5,1.04744652]
["bitfinex","ETHUSD",1753262244035,2.7176867,3679.6,3679.5,0.25534652]
["bitfinex","ETHUSD",1753262244241,3.1544867,3679.6,3679.5,0.25534652]
["bitfinex","ETHUSD",1753262244428,3.74168927,3679.6,3679.5,0.25534652]
["bitfinex","ETHUSD",1753262244759,3.74168927,3679.6,3679.5,0.25536686]
["bitfinex","ETHUSD",1753262245347,43.18112794,3679.6,3679.5,0.25536686]
["bitfinex","ETHUSD",1753262245820,43.76722104,3679.6,3679.5,0.25536686]
["bitfinex","ETHUSD",1753262246023,51.70722104,3679.6,3679.5,0.25536686]
["bitfinex","ETHUSD",1753262246225,54.70722104,3679.6,3679.5,1e-08]
["bitfinex","ETHUSD",1753262246435,6.51288217,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262246749,7.44948022,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262246950,7.88628022,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262252268,13.18671889,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262254168,17.32571889,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262256242,13.18671889,3679.2,3679.1,0.04]
["bitfinex","ETHUSD",1753262257664,43.7727463,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262259175,8.47230763,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262259368,12.02528022,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262259543,12.61130763,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262259743,6.30400958,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262259965,2.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262261175,33.16028217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262261874,36.16028217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262262771,36.74587096,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262262943,39.44496272,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262263376,38.85937393,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262263682,39.44493492,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262265960,39.44493492,3679.2,3679.1,0.00100001]
["bitfinex","ETHUSD",1753262266160,40.27413492,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262268680,9.00263492,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262268863,5.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262272486,6.16028217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262274092,6.93018217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262274764,7.51574316,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262276952,6.74584316,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262277189,8.18484731,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262278885,7.74254731,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262279268,7.15698632,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262279470,2.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262279773,3.97438217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262279956,2.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262282055,2.7179689,3679.3,3679.1,1e-08]
["bitfinex","ETHUSD",1753262282256,3.58666031,3679.5,3679.1,1e-08]
["bitfinex","ETHUSD",1753262282456,2.71796071,3679.3,3679.1,1e-08]
["bitfinex","ETHUSD",1753262282862,2.71784886,3679.4,3679.1,1e-08]
["bitfinex","ETHUSD",1753262283087,0.002,3679.5,3679.2,0.7841]
["bitfinex","ETHUSD",1753262283562,0.002,3679.5,3679.3,0.1691]
["bitfinex","ETHUSD",1753262283891,2.71790829,3679.3,3679.2,0.7841]
["bitfinex","ETHUSD",1753262284300,2.71783886,3679.4,3679.2,0.7841]
["bitfinex","ETHUSD",1753262284459,2.71790829,3679.3,3679.2,0.7841]
["bitfinex","ETHUSD",1753262285584,0.002,3679.5,3679.2,0.7841]
["bitfinex","ETHUSD",1753262286462,2.7197626,3679.5,3679.3,0.25435607]
["bitfinex","ETHUSD",1753262286689,2.71976056,3679.5,3679.4,0.25435607]
["bitfinex","ETHUSD",1753262289204,3.15126056,3679.5,3679.4,0.25435607]
["bitfinex","ETHUSD",1753262289413,2.71976056,3679.5,3679.4,0.25435607]
["bitfinex","ETHUSD",1753262290176,0.002,3679.5,3679.4,0.25435607]
["bitfinex","ETHUSD",1753262290521,2.71976056,3679.5,3679.4,0.25435607]
["bitfinex","ETHUSD",1753262291700,3.15126056,3679.5,3679.4,0.25435607]
["bitfinex","ETHUSD",1753262292212,6.73814944,3679.5,3679.4,0.25435607]
["bitfinex","ETHUSD",1753262294688,2.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262294899,2.71798217,3679.2,3679.1,0.25411706]
["bitfinex","ETHUSD",1753262295072,3.14948217,3679.2,3679.1,0.25411706]
["bitfinex","ETHUSD",1753262295272,3.14948217,3679.2,3679.1,0.25411565]
["bitfinex","ETHUSD",1753262296114,4.06688522,3679.2,3679.1,0.25411565]
["bitfinex","ETHUSD",1753262296623,4.06688522,3679.2,3679.1,0.25415218]
["bitfinex","ETHUSD",1753262297221,1.34890305,3679.2,3679.1,0.25415218]
["bitfinex","ETHUSD",1753262297423,0.002,3679.5,3679.1,0.42325218]
["bitfinex","ETHUSD",1753262297676,2.71790829,3679.3,3679.2,0.25415217]
["bitfinex","ETHUSD",1753262298324,3.14940829,3679.3,3679.2,0.25415217]
["bitfinex","ETHUSD",1753262298855,2.71790829,3679.3,3679.2,0.25415217]
["bitfinex","ETHUSD",1753262301051,3.14940829,3679.3,3679.2,0.25415217]
["bitfinex","ETHUSD",1753262302362,3.14940829,3679.3,3679.1,1e-08]
["bitfinex","ETHUSD",1753262302363,2.71798217,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262302558,2.85318217,3679.2,3679.1,0.25425422]
["bitfinex","ETHUSD",1753262302859,3.88514122,3679.2,3679.1,0.25425422]
["bitfinex","ETHUSD",1753262304562,3.45364122,3679.2,3679.1,0.25425422]
["bitfinex","ETHUSD",1753262305264,3.88514122,3679.2,3679.1,0.25425422]
["bitfinex","ETHUSD",1753262306328,3.88514122,3679.2,3679.1,0.25437136]
["bitfinex","ETHUSD",1753262306329,3.45364122,3679.2,3679.1,0.25437136]
["bitfinex","ETHUSD",1753262306834,3.88514122,3679.2,3679.1,0.25437136]
["bitfinex","ETHUSD",1753262307822,3.45364122,3679.2,3679.1,0.25437136]
["bitfinex","ETHUSD",1753262308025,2.85318217,3679.2,3679.1,0.25437136]
["bitfinex","ETHUSD",1753262308241,0.1352,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262308985,2.85318217,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262310766,2.85518217,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262311732,3.32208217,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262311928,4.00862403,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262313852,7.00862403,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262315132,11.14662403,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262315334,11.73071635,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262316366,41.73071635,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262318059,42.53801635,3679.2,3679.1,0.25443136]
["bitfinex","ETHUSD",1753262318576,42.53801635,3679.2,3679.1,1e-08]
["bitfinex","ETHUSD",1753262319072,2.71872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262319479,6.85672111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262319685,8.94845553,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262319880,4.81045553,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262320181,6.85672111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262320387,3.18562111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262320608,10.32362111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262323388,11.12682111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262323691,5.71872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262323865,12.00804681,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262328064,42.00804681,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262328773,4.40314681,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262329005,2.71872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262329168,6.85672111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262331969,7.32362111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753262333178,7.32362111,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262333687,11.10552111,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262333883,13.80461287,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262334275,43.80461287,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262334871,38.41781287,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262335076,43.02271287,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262339003,43.85581287,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262343375,44.43950038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262351509,40.30150038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262351730,44.43950038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262351930,40.30150038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262352105,43.13950038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262352305,43.58460038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262352996,13.58460038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262353216,43.58460038,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262353555,43.58590469,3678.2,3678.1,0.041]
["bitfinex","ETHUSD",1753262362373,43.58590469,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262362664,44.35460469,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262362866,40.21660469,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262363023,45.08484446,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262364494,40.21660469,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262364626,49.65404336,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262368682,51.19588762,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262368860,40.21660469,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262369167,44.35360469,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262369466,45.32735208,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262369771,44.60751865,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262370272,45.58253005,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262370677,41.44553005,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262371053,44.60751865,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262371289,44.35360469,3678.2,3678.1,1e-08]
["bitfinex","ETHUSD",1753262371574,2.71990425,3676.6,3676.5,0.7978]
["bitfinex","ETHUSD",1753262371741,2.71990425,3676.6,3676.5,1.05242165]
["bitfinex","ETHUSD",1753262372467,6.85684532,3676.7,3676.5,1.05242165]
["bitfinex","ETHUSD",1753262372666,6.85684532,3676.7,3676.6,0.80462165]
["bitfinex","ETHUSD",1753262372853,6.12053867,3677.5,3676.6,0.80462165]
["bitfinex","ETHUSD",1753262373055,2.71969231,3676.9,3676.8,0.55]
["bitfinex","ETHUSD",1753262373258,2.71969231,3676.9,3676.8,0.80462165]
["bitfinex","ETHUSD",1753262373453,3.0,3677.5,3676.8,0.97372165]
["bitfinex","ETHUSD",1753262373753,3.0,3677.5,3676.2,2.72019545]
["bitfinex","ETHUSD",1753262373754,2.71956206,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262374063,2.71956206,3677.1,3677.0,0.97372165]
["bitfinex","ETHUSD",1753262374240,0.73089121,3677.8,3677.0,0.80462165]
["bitfinex","ETHUSD",1753262374444,3.0,3677.6,3677.2,0.55]
["bitfinex","ETHUSD",1753262374641,2.7193865,3677.3,3677.2,0.7191]
["bitfinex","ETHUSD",1753262374846,6.8563865,3677.3,3677.2,0.80437982]
["bitfinex","ETHUSD",1753262375232,6.8563865,3677.3,3677.2,0.55]
["bitfinex","ETHUSD",1753262375429,2.71956282,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262375632,2.85476282,3677.1,3677.0,0.80434289]
["bitfinex","ETHUSD",1753262376254,2.85476282,3677.1,3677.0,0.25434289]
["bitfinex","ETHUSD",1753262376469,2.85476282,3677.1,3677.0,0.80434289]
["bitfinex","ETHUSD",1753262376851,4.2722,3677.1,3677.0,0.97344289]
["bitfinex","ETHUSD",1753262377392,0.1352,3677.1,3677.0,0.97344289]
["bitfinex","ETHUSD",1753262378368,2.85473441,3677.1,3677.0,0.80434289]
["bitfinex","ETHUSD",1753262378569,2.85473441,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262378775,2.85473441,3677.1,3677.0,0.80425784]
["bitfinex","ETHUSD",1753262381474,2.85473441,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262382682,2.85473441,3677.1,3677.0,0.80425529]
["bitfinex","ETHUSD",1753262383247,2.85473441,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262383578,3.30663441,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262384460,2.71953441,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262386875,3.17143441,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262388457,4.1742229,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262389380,3.7223229,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262389681,4.1742229,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262390457,3.7223229,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262390754,37.9771229,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262390970,38.56097594,3677.1,3677.0,0.55]
["bitfinex","ETHUSD",1753262393106,2.72012621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753262393473,2.72012621,3676.3,3676.2,0.551]
["bitfinex","ETHUSD",1753262397406,2.72006627,3676.4,3676.2,0.551]
["bitfinex","ETHUSD",1753262397572,2.72012621,3676.3,3676.2,0.551]
["bitfinex","ETHUSD",1753262399071,2.72012621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753262400578,3.14822621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753262401095,11.63259264,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753262401406,42.21603989,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753262401917,12.41960376,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753262402101,12.41960376,3676.3,3675.0,0.05]
["bitfinex","ETHUSD",1753262402102,0.8182,3675.6,3675.0,0.05]
["bitfinex","ETHUSD",1753262402287,0.136,3675.3,3675.1,0.781]
["bitfinex","ETHUSD",1753262402514,4.136,3675.6,3675.2,0.1691]
["bitfinex","ETHUSD",1753262402713,1.2463,3676.1,3675.2,0.1691]
["bitfinex","ETHUSD",1753262402878,5.7204222,3675.9,3675.3,0.55]
["bitfinex","ETHUSD",1753262403080,34.137,3675.8,3675.3,0.55]
["bitfinex","ETHUSD",1753262403390,0.136,3675.3,3675.2,0.55]
["bitfinex","ETHUSD",1753262403782,0.136,3675.3,3675.2,0.7191]
["bitfinex","ETHUSD",1753262404184,0.136,3675.3,3675.2,3.44004035]
["bitfinex","ETHUSD",1753262404385,0.136,3675.3,3675.2,8.74047902]
["bitfinex","ETHUSD",1753262404581,0.72945562,3676.8,3676.0,0.55]
["bitfinex","ETHUSD",1753262404820,2.72021307,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753262404987,3.0,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262405311,2.72020123,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753262405520,3.0,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262405726,2.72014609,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262405892,2.7202141,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753262406093,3.0,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262406420,2.72016762,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262406729,7.136,3676.5,3676.0,0.55]
["bitfinex","ETHUSD",1753262406730,2.72020673,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753262407220,2.72020218,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753262408881,2.72015102,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262409486,2.72020023,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753262409917,2.72014234,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262410827,2.72006991,3676.4,3676.0,0.55]
["bitfinex","ETHUSD",1753262411038,2.7201408,3676.3,3676.0,0.55]
["bitfinex","ETHUSD",1753262411201,2.72020066,3676.2,3676.0,0.55]
["bitfinex","ETHUSD",1753262411549,2.7202742,3676.1,3676.0,0.55]
["bitfinex","ETHUSD",1753262411833,2.72053699,3675.8,3675.5,0.76]
["bitfinex","ETHUSD",1753262412150,0.4281,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1753262412454,3.14866383,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1753262413442,2.72034916,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1753262413636,2.72029264,3676.1,3675.6,0.55]
["bitfinex","ETHUSD",1753262413857,2.72020942,3676.2,3675.6,3.27062342]
["bitfinex","ETHUSD",1753262414014,2.7202756,3676.1,3675.6,0.7191]
["bitfinex","ETHUSD",1753262414217,2.7202756,3676.1,3675.6,0.55]
["bitfinex","ETHUSD",1753262414403,2.72006992,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1753262414404,4.136,3676.4,3675.8,0.55]
["bitfinex","ETHUSD",1753262414927,2.72018992,3676.3,3675.8,0.55]
["bitfinex","ETHUSD",1753262415234,0.136,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753262415637,0.5641,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1753262415977,3.14860176,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1753262416334,3.14867023,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1753262416633,0.4281,3675.7,3675.6,0.55]
["bitfinex","ETHUSD",1753262416932,2.72040192,3676.0,3675.6,0.55]
["bitfinex","ETHUSD",1753262417140,2.72024723,3676.2,3675.6,8.5710753]
["bitfinex","ETHUSD",1753262417350,0.136,3675.8,3675.6,5.85043867]
["bitfinex","ETHUSD",1753262418342,0.136,3675.8,3675.5,1.3718]
["bitfinex","ETHUSD",1753262418720,0.136,3675.8,3675.5,1.5409]
["bitfinex","ETHUSD",1753262418916,0.136,3675.8,3675.5,1.3718]
["bitfinex","ETHUSD",1753262419136,0.136,3675.8,3675.7,3.27057023]
["bitfinex","ETHUSD",1753262419520,0.136,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753262426062,0.136,3675.8,3675.7,4.686]
["bitfinex","ETHUSD",1753262427781,0.136,3675.8,3675.7,7.40657023]
["bitfinex","ETHUSD",1753262427933,0.136,3675.8,3675.7,4.686]
["bitfinex","ETHUSD",1753262428271,0.136,3675.8,3675.7,7.40657023]
["bitfinex","ETHUSD",1753262428763,0.136,3675.8,3675.7,7.57567023]
["bitfinex","ETHUSD",1753262428946,0.136,3675.8,3675.7,7.40657023]
["bitfinex","ETHUSD",1753262429776,0.136,3675.8,3675.7,4.686]
["bitfinex","ETHUSD",1753262430750,0.136,3675.8,3675.7,7.40657023]
["bitfinex","ETHUSD",1753262431575,0.002,3676.2,3676.1,3.2702742]
["bitfinex","ETHUSD",1753262431773,0.002,3676.2,3676.1,13.46981287]
["bitfinex","ETHUSD",1753262431946,0.002,3676.2,3676.1,10.74953867]
["bitfinex","ETHUSD",1753262432464,0.002,3676.2,3676.1,13.46981287]
["bitfinex","ETHUSD",1753262433045,0.002,3676.2,3676.1,8.42411449]
["bitfinex","ETHUSD",1753262433249,0.002,3676.2,3676.1,13.72455316]
["bitfinex","ETHUSD",1753262433974,0.002,3676.2,3676.1,5.70284029]
["bitfinex","ETHUSD",1753262436467,0.002,3676.2,3676.1,8.42311449]
["bitfinex","ETHUSD",1753262436652,0.002,3676.2,3676.1,5.70284029]
["bitfinex","ETHUSD",1753262437655,0.002,3676.2,3676.1,1.56784029]
["bitfinex","ETHUSD",1753262437856,0.002,3676.2,3676.1,5.70284029]
["bitfinex","ETHUSD",1753262438249,0.002,3676.2,3676.1,5.70269898]
["bitfinex","ETHUSD",1753262440844,0.002,3676.2,3676.1,4.93959898]
["bitfinex","ETHUSD",1753262443280,0.002,3676.2,3676.1,4.685]
["bitfinex","ETHUSD",1753262443984,0.002,3676.2,3676.1,4.93956732]
["bitfinex","ETHUSD",1753262444794,0.002,3676.2,3676.1,12.96028019]
["bitfinex","ETHUSD",1753262445279,0.002,3676.2,3676.1,5.69976732]
["bitfinex","ETHUSD",1753262445449,0.002,3676.2,3676.1,11.00020599]
["bitfinex","ETHUSD",1753262445649,0.002,3676.2,3676.1,13.72048019]
["bitfinex","ETHUSD",1753262446262,0.002,3676.2,3676.1,13.88958019]
["bitfinex","ETHUSD",1753262447072,3.18565372,3677.0,3676.4,0.55]
["bitfinex","ETHUSD",1753262447297,0.002,3677.0,3676.8,0.55]
["bitfinex","ETHUSD",1753262447593,2.90852363,3677.0,3676.9,0.80456732]
["bitfinex","ETHUSD",1753262447796,3.72622363,3677.0,3676.9,0.80456732]
["bitfinex","ETHUSD",1753262448302,4.19022363,3677.0,3676.9,0.80456732]
["bitfinex","ETHUSD",1753262448600,7.19022363,3677.0,3676.9,0.80456732]
["bitfinex","ETHUSD",1753262448966,7.19022363,3677.0,3676.9,0.25456732]
["bitfinex","ETHUSD",1753262449167,37.19022363,3677.0,3676.9,0.25456732]
["bitfinex","ETHUSD",1753262449374,2.71995262,3676.6,3675.5,0.55]
["bitfinex","ETHUSD",1753262449590,2.72047757,3675.9,3675.6,4.38857159]
["bitfinex","ETHUSD",1753262449790,0.6,3675.8,3675.7,0.80457159]
["bitfinex","ETHUSD",1753262449993,3.32049621,3675.8,3675.7,0.80457159]
["bitfinex","ETHUSD",1753262450271,3.32049621,3675.8,3675.7,4.38857159]
["bitfinex","ETHUSD",1753262450715,3.32049621,3675.8,3675.7,4.93857159]
["bitfinex","ETHUSD",1753262451026,3.32049621,3675.8,3675.7,0.25459822]
["bitfinex","ETHUSD",1753262451174,3.32049621,3675.8,3675.7,4.38859822]
["bitfinex","ETHUSD",1753262451560,3.32049621,3675.8,3675.7,4.93859822]
["bitfinex","ETHUSD",1753262454199,3.32049621,3675.8,3675.7,0.80459822]
["bitfinex","ETHUSD",1753262454407,4.00707099,3675.8,3675.7,0.80459822]
["bitfinex","ETHUSD",1753262458822,7.00707099,3675.8,3675.7,0.80459822]
["bitfinex","ETHUSD",1753262464441,37.00707099,3675.8,3675.7,0.80459822]
["bitfinex","ETHUSD",1753262464793,41.14107099,3675.8,3675.7,0.80459822]
["bitfinex","ETHUSD",1753262465099,41.89567099,3675.8,3675.7,0.80459822]
["bitfinex","ETHUSD",1753262465328,11.89567099,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753262465698,41.89567099,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753262470036,38.34602713,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753262470221,42.48002713,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753262470951,41.89567099,3675.8,3675.7,0.80406627]
["bitfinex","ETHUSD",1753262471497,37.76167099,3675.8,3675.7,0.80406627]
["bitfinex","ETHUSD",1753262471693,41.89567099,3675.8,3675.7,0.80406627]
["bitfinex","ETHUSD",1753262473500,42.47996646,3675.8,3675.7,0.55]
["bitfinex","ETHUSD",1753262474011,42.47996646,3675.8,3675.7,0.8041259]
["bitfinex","ETHUSD",1753262474410,41.89567099,3675.8,3675.7,0.80411895]
["bitfinex","ETHUSD",1753262476335,42.48010973,3675.8,3675.7,0.80411895]
["bitfinex","ETHUSD",1753262476508,42.48010218,3675.8,3675.7,0.80411895]
["bitfinex","ETHUSD",1753262477041,42.48010218,3675.8,3675.7,0.80421697]
["bitfinex","ETHUSD",1753262478908,35.72057023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753262479248,9.43619318,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753262479427,39.43619318,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753262480545,40.25009318,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753262480724,5.72064424,3675.6,3675.3,5.30143867]
["bitfinex","ETHUSD",1753262480910,5.72079229,3675.4,3675.3,5.85143867]
["bitfinex","ETHUSD",1753262481116,9.60198405,3675.4,3675.3,5.85143867]
["bitfinex","ETHUSD",1753262481414,39.60198405,3675.4,3675.3,0.551]
["bitfinex","ETHUSD",1753262482041,40.18693803,3675.4,3675.3,0.551]
["bitfinex","ETHUSD",1753262482409,10.18693803,3675.4,3675.3,0.551]
["bitfinex","ETHUSD",1753262482747,40.18693803,3675.4,3675.3,0.551]
["bitfinex","ETHUSD",1753262484610,6.52671439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262484823,10.65971439,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262485021,41.67676837,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262485859,41.930629,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262486371,42.66226142,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262486567,45.36135318,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262486866,49.36135318,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262487159,49.4938144,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262487723,48.76218198,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262488341,49.49279098,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262488548,48.76218198,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262488751,59.26218198,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753262489154,0.803,3674.7,3673.5,5.30043867]
["bitfinex","ETHUSD",1753262489351,3.0,3675.0,3673.5,5.30043867]
["bitfinex","ETHUSD",1753262489352,2.72212543,3673.6,3673.5,5.30043867]
["bitfinex","ETHUSD",1753262489542,10.28822543,3673.6,3673.5,5.30043867]
["bitfinex","ETHUSD",1753262489752,11.66955164,3673.6,3673.5,5.30043867]
["bitfinex","ETHUSD",1753262489932,41.66955164,3673.6,3673.5,5.30143867]
["bitfinex","ETHUSD",1753262490442,0.803,3673.0,3672.8,5.30043867]
["bitfinex","ETHUSD",1753262490765,40.30124423,3672.9,3672.8,5.30043867]
["bitfinex","ETHUSD",1753262491859,35.72264423,3672.9,3672.8,5.30043867]
["bitfinex","ETHUSD",1753262492080,39.86164423,3672.9,3672.8,5.30043867]
["bitfinex","ETHUSD",1753262492384,39.86164423,3672.9,3672.8,5.85043867]
["bitfinex","ETHUSD",1753262492974,36.16724423,3672.9,3672.8,5.85043867]
["bitfinex","ETHUSD",1753262493274,41.57529995,3672.9,3672.8,5.85043867]
["bitfinex","ETHUSD",1753262494368,41.57529995,3672.9,3672.0,0.8062]
["bitfinex","ETHUSD",1753262494369,2.72323738,3672.1,3672.0,5.30043867]
["bitfinex","ETHUSD",1753262494576,2.72323738,3672.1,3672.0,5.85043867]
["bitfinex","ETHUSD",1753262494881,2.72316322,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1753262498785,2.72316322,3672.2,3671.9,0.7538]
["bitfinex","ETHUSD",1753262498786,2.72331154,3672.0,3671.9,0.7538]
["bitfinex","ETHUSD",1753262498948,2.72331154,3672.0,3671.9,5.85043867]
["bitfinex","ETHUSD",1753262499269,2.72323738,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1753262500672,4.147,3672.3,3672.0,0.55]
["bitfinex","ETHUSD",1753262500841,2.72323738,3672.1,3672.0,0.55]
["bitfinex","ETHUSD",1753262501042,2.72317746,3672.2,3672.1,0.55]
["bitfinex","ETHUSD",1753262501768,4.146,3672.4,3672.1,0.55]
["bitfinex","ETHUSD",1753262502480,2.72308907,3672.3,3672.1,0.55]
["bitfinex","ETHUSD",1753262502977,6.86998566,3672.5,3672.3,0.55]
["bitfinex","ETHUSD",1753262503159,2.72301492,3672.4,3672.3,0.55]
["bitfinex","ETHUSD",1753262503477,2.72301492,3672.4,3672.3,5.85043867]
["bitfinex","ETHUSD",1753262503878,6.86997253,3672.5,3672.3,5.85043867]
["bitfinex","ETHUSD",1753262504198,2.72301492,3672.4,3672.3,5.85043867]
["bitfinex","ETHUSD",1753262508988,2.72301492,3672.4,3672.3,9.99643867]
["bitfinex","ETHUSD",1753262510397,1.4449551,3672.8,3672.3,9.99643867]
["bitfinex","ETHUSD",1753262510574,2.72287251,3672.6,3672.3,4.696]
["bitfinex","ETHUSD",1753262510776,2.72287251,3672.6,3672.5,5.85043867]
["bitfinex","ETHUSD",1753262511003,0.4446,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262511004,5.72282439,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262511580,1.4449551,3672.8,3672.6,0.55]
["bitfinex","ETHUSD",1753262511783,1.4449551,3672.8,3672.7,8.21409249]
["bitfinex","ETHUSD",1753262512014,1.4449551,3672.8,3672.7,8.38319249]
["bitfinex","ETHUSD",1753262512178,1.5809551,3672.8,3672.7,5.6604]
["bitfinex","ETHUSD",1753262512583,1.5809551,3672.8,3672.7,5.4913]
["bitfinex","ETHUSD",1753262512892,3.0,3672.7,3672.4,4.152]
["bitfinex","ETHUSD",1753262513097,2.72294077,3672.5,3672.4,4.152]
["bitfinex","ETHUSD",1753262513292,2.72279249,3672.7,3672.4,4.152]
["bitfinex","ETHUSD",1753262513495,2.72286663,3672.6,3672.5,5.85043867]
["bitfinex","ETHUSD",1753262513806,2.72286663,3672.6,3672.5,10.00243867]
["bitfinex","ETHUSD",1753262515009,2.72286663,3672.6,3672.5,10.00443867]
["bitfinex","ETHUSD",1753262519823,2.7228128,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262519993,5.7228128,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262521617,5.7228128,3672.7,3672.6,4.701]
["bitfinex","ETHUSD",1753262522455,7.23103425,3672.7,3672.3,0.551]
["bitfinex","ETHUSD",1753262522738,3.17816663,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262523091,3.17816663,3672.6,3672.5,4.699]
["bitfinex","ETHUSD",1753262523694,3.95336663,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262523892,6.95336663,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262524226,9.2166748,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262527137,8.4414748,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262527340,12.5904748,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262530311,12.59059259,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262533836,7.98629259,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262534038,5.72286663,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262534620,6.30871985,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262535319,5.72286663,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262535544,2.7228115,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262535754,2.85889158,3672.6,3672.4,0.55]
["bitfinex","ETHUSD",1753262535917,0.136,3672.6,3672.4,0.55]
["bitfinex","ETHUSD",1753262536117,6.30867249,3672.7,3672.4,0.55]
["bitfinex","ETHUSD",1753262536326,2.72288439,3672.6,3672.4,0.55]
["bitfinex","ETHUSD",1753262536624,2.72294077,3672.5,3672.4,0.55]
["bitfinex","ETHUSD",1753262541964,2.72289548,3672.6,3672.4,0.55]
["bitfinex","ETHUSD",1753262542267,5.72283397,3672.7,3672.4,0.7191]
["bitfinex","ETHUSD",1753262542647,5.72283397,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262543097,0.58624033,3672.8,3672.7,1.3638]
["bitfinex","ETHUSD",1753262543384,0.73280041,3673.2,3672.7,1.3638]
["bitfinex","ETHUSD",1753262543385,0.136,3672.9,3672.8,0.55]
["bitfinex","ETHUSD",1753262543563,0.136,3672.9,3672.8,0.7191]
["bitfinex","ETHUSD",1753262544160,0.136,3672.9,3672.8,4.25321836]
["bitfinex","ETHUSD",1753262544760,0.002,3673.5,3673.2,0.55]
["bitfinex","ETHUSD",1753262545091,0.138,3673.5,3673.4,5.85043867]
["bitfinex","ETHUSD",1753262545459,0.138,3673.5,3673.4,6.01953867]
["bitfinex","ETHUSD",1753262545955,0.002,3673.5,3673.4,8.74181231]
["bitfinex","ETHUSD",1753262546184,0.002,3673.5,3673.4,6.01953867]
["bitfinex","ETHUSD",1753262546890,0.002,3673.5,3673.4,5.85043867]
["bitfinex","ETHUSD",1753262547391,0.002,3673.5,3673.4,6.01953867]
["bitfinex","ETHUSD",1753262548487,0.002,3673.5,3673.4,5.85043867]
["bitfinex","ETHUSD",1753262548794,0.002,3673.5,3673.0,0.7798]
["bitfinex","ETHUSD",1753262548795,2.85832137,3673.4,3673.0,0.7798]
["bitfinex","ETHUSD",1753262548959,2.72271836,3672.8,3672.6,0.7798]
["bitfinex","ETHUSD",1753262549163,2.72271836,3672.8,3672.7,4.154]
["bitfinex","ETHUSD",1753262549367,2.72280102,3672.7,3672.4,0.7798]
["bitfinex","ETHUSD",1753262549561,0.136,3672.7,3672.5,4.154]
["bitfinex","ETHUSD",1753262549754,2.85879814,3672.7,3672.5,4.154]
["bitfinex","ETHUSD",1753262549961,2.85879814,3672.7,3672.4,0.7798]
["bitfinex","ETHUSD",1753262549962,3.16669249,3672.7,3672.6,4.153]
["bitfinex","ETHUSD",1753262550188,0.4439,3672.7,3672.6,4.153]
["bitfinex","ETHUSD",1753262550375,3.4439,3673.2,3672.6,4.153]
["bitfinex","ETHUSD",1753262550555,2.72254705,3673.1,3672.9,0.55]
["bitfinex","ETHUSD",1753262551072,3.0,3673.2,3672.9,0.55]
["bitfinex","ETHUSD",1753262551073,2.7225701,3673.0,3672.9,0.55]
["bitfinex","ETHUSD",1753262551889,2.72252306,3673.1,3672.9,0.55]
["bitfinex","ETHUSD",1753262552093,2.7225701,3673.0,3672.9,0.55]
["bitfinex","ETHUSD",1753262552960,2.72264423,3672.9,3672.7,0.55]
["bitfinex","ETHUSD",1753262553161,0.136,3672.8,3672.7,0.55]
["bitfinex","ETHUSD",1753262556162,2.72281383,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262556398,3.16671383,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262556604,0.4439,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262557294,3.16669249,3672.7,3672.6,0.55]
["bitfinex","ETHUSD",1753262558271,2.72291097,3672.6,3672.4,0.001]
["bitfinex","ETHUSD",1753262558490,3.30281097,3672.6,3672.5,4.7]
["bitfinex","ETHUSD",1753262558831,3.16681097,3672.6,3672.5,4.7]
["bitfinex","ETHUSD",1753262559333,3.16681097,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262559627,3.7557646,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262563395,40.9037646,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262563597,41.6714646,3672.6,3672.5,0.55]
["bitfinex","ETHUSD",1753262564023,5.85894077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753262564188,35.85894077,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753262564392,9.00193253,3672.5,3672.4,0.001]
["bitfinex","ETHUSD",1753262566658,13.14993253,3672.5,3672.4,0.80538396]
["bitfinex","ETHUSD",1753262567634,13.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262567925,13.14993253,3672.5,3672.4,0.80539827]
["bitfinex","ETHUSD",1753262568326,43.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262568556,43.14993253,3672.5,3672.4,0.80539059]
["bitfinex","ETHUSD",1753262570223,43.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262570436,13.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262570636,43.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262577624,13.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262577825,43.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262579764,43.7349314,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262579940,43.14993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262580331,51.08993253,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262580732,51.67496102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262581339,52.49946102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262583565,22.49946102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262583765,52.49946102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262586461,47.08306102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262586667,51.22706102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262587052,51.67536102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262587743,21.22606102,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262587946,17.94194077,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262588547,18.52784814,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262588865,13.79894077,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262589964,10.79894077,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262592275,11.24724077,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262592443,12.74672868,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262594285,13.54482868,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262594478,14.13100749,3672.5,3672.4,0.80574915]
["bitfinex","ETHUSD",1753262594785,14.13100749,3672.5,3672.4,0.80601137]
["bitfinex","ETHUSD",1753262594970,13.33290749,3672.5,3672.4,0.80601137]
["bitfinex","ETHUSD",1753262595965,16.33290749,3672.5,3672.4,0.80601137]
["bitfinex","ETHUSD",1753262597490,46.33290749,3672.5,3672.4,0.80601137]
["bitfinex","ETHUSD",1753262597695,46.33290749,3672.5,3672.4,0.80609883]
["bitfinex","ETHUSD",1753262598258,16.33290749,3672.5,3672.4,0.80609883]
["bitfinex","ETHUSD",1753262598465,46.33290749,3672.5,3672.4,0.80609883]
["bitfinex","ETHUSD",1753262599763,46.33290749,3672.5,3672.4,0.8061244]
["bitfinex","ETHUSD",1753262601806,46.33290749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262602370,16.33290749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262602670,46.33290749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262602870,16.33290749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262603395,46.33290749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262604899,42.53290749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262605825,37.94460749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262606030,42.08460749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262606818,42.53290749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262608973,43.30000749,3672.5,3672.4,0.551]
["bitfinex","ETHUSD",1753262611196,2.72301492,3672.4,3672.3,0.001]
["bitfinex","ETHUSD",1753262611381,45.07769946,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262611586,44.34628549,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262615613,44.60049723,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262616600,52.5404165,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262617351,44.6004165,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262617806,40.4604165,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262618132,44.6004165,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262619302,14.6004165,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262619643,44.6004165,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262620138,44.60030465,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262623118,44.60230465,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262623970,44.60330465,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262624260,44.34928549,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262624444,43.15128549,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262624643,44.31865025,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262624957,36.74165025,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262625157,3.31119373,3672.4,3672.3,0.55000001]
["bitfinex","ETHUSD",1753262625360,0.002,3672.4,3672.3,1.34050001]
["bitfinex","ETHUSD",1753262625514,0.002,3672.4,3672.3,1.50960001]
["bitfinex","ETHUSD",1753262626161,0.138,3672.4,3672.3,1.50960001]
["bitfinex","ETHUSD",1753262628666,0.138,3672.4,3672.3,1.34050001]
["bitfinex","ETHUSD",1753262629182,2.86101492,3672.4,3672.3,1.34050001]
["bitfinex","ETHUSD",1753262630160,2.86101492,3672.4,3672.3,1.59510138]
["bitfinex","ETHUSD",1753262631369,2.86101492,3672.4,3672.3,1.34050001]
["bitfinex","ETHUSD",1753262631771,2.86101492,3672.4,3672.3,1.59504392]
["bitfinex","ETHUSD",1753262633767,2.86101492,3672.4,3672.3,0.80454392]
["bitfinex","ETHUSD",1753262634466,4.31300376,3672.4,3672.3,0.25454392]
["bitfinex","ETHUSD",1753262634666,4.31300376,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262634961,3.87700376,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262635267,8.01700376,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262635886,2.86101492,3672.4,3672.3,1e-08]
["bitfinex","ETHUSD",1753262636189,0.138,3672.4,3672.3,6.79273868]
["bitfinex","ETHUSD",1753262636354,0.138,3672.4,3672.3,7.04717876]
["bitfinex","ETHUSD",1753262637082,2.86101492,3672.4,3672.3,7.04717876]
["bitfinex","ETHUSD",1753262637384,2.86101492,3672.4,3672.3,1.57760662]
["bitfinex","ETHUSD",1753262638677,2.86101492,3672.4,3672.3,1.74670662]
["bitfinex","ETHUSD",1753262639246,0.138,3672.4,3672.3,1.74670662]
["bitfinex","ETHUSD",1753262641256,0.138,3672.4,3672.3,1.57760662]
["bitfinex","ETHUSD",1753262641670,2.86101492,3672.4,3672.3,1.57760662]
["bitfinex","ETHUSD",1753262643684,0.138,3672.4,3672.3,1.57760662]
["bitfinex","ETHUSD",1753262644573,2.86101492,3672.4,3672.3,1.32320001]
["bitfinex","ETHUSD",1753262645375,0.002,3672.4,3672.3,9.34672775]
["bitfinex","ETHUSD",1753262645582,2.72242423,3673.2,3672.8,0.55]
["bitfinex","ETHUSD",1753262645738,2.72242423,3673.2,3673.1,0.55]
["bitfinex","ETHUSD",1753262645940,2.7223774,3673.3,3673.1,0.55]
["bitfinex","ETHUSD",1753262646746,2.72235013,3673.3,3673.1,0.55]
["bitfinex","ETHUSD",1753262647084,2.72230129,3673.4,3673.2,0.786]
["bitfinex","ETHUSD",1753262647375,0.002,3673.5,3673.3,0.7191]
["bitfinex","ETHUSD",1753262647564,0.002,3673.5,3673.4,5.85043867]
["bitfinex","ETHUSD",1753262647972,0.002,3673.5,3673.4,6.01953867]
["bitfinex","ETHUSD",1753262648795,0.002,3673.5,3673.4,6.80553867]
["bitfinex","ETHUSD",1753262649346,0.002,3673.5,3673.4,9.52781231]
["bitfinex","ETHUSD",1753262649955,0.002,3673.5,3673.4,6.80553867]
["bitfinex","ETHUSD",1753262650556,0.002,3673.5,3673.4,6.63643867]
["bitfinex","ETHUSD",1753262653168,0.002,3673.5,3673.4,9.52781231]
["bitfinex","ETHUSD",1753262653950,0.002,3673.5,3673.4,13.66581231]
["bitfinex","ETHUSD",1753262656191,0.002,3673.5,3673.4,10.94353867]
["bitfinex","ETHUSD",1753262656752,0.002,3673.5,3673.4,13.49671231]
["bitfinex","ETHUSD",1753262656952,0.002,3673.5,3673.4,13.66581231]
["bitfinex","ETHUSD",1753262657375,0.002,3673.5,3673.4,10.94353867]
["bitfinex","ETHUSD",1753262658490,0.002,3673.5,3673.4,10.77443867]
["bitfinex","ETHUSD",1753262659790,0.002,3673.5,3673.4,13.66581231]
["bitfinex","ETHUSD",1753262660999,0.002,3673.5,3673.4,10.94353867]
["bitfinex","ETHUSD",1753262661518,0.002,3673.5,3673.4,13.66581231]
["bitfinex","ETHUSD",1753262662001,0.002,3673.5,3673.4,10.94353867]
["bitfinex","ETHUSD",1753262662204,0.002,3673.5,3673.4,10.77443867]
["bitfinex","ETHUSD",1753262663004,0.002,3673.5,3673.4,13.49671231]
["bitfinex","ETHUSD",1753262663479,0.002,3673.5,3673.4,13.66581231]
["bitfinex","ETHUSD",1753262664104,0.002,3673.9,3673.8,9.39551591]
["bitfinex","ETHUSD",1753262664307,0.002,3673.9,3673.8,10.94653867]
["bitfinex","ETHUSD",1753262665472,0.002,3673.9,3673.8,13.83761591]
["bitfinex","ETHUSD",1753262665880,0.002,3673.9,3673.8,11.11563867]
["bitfinex","ETHUSD",1753262666184,0.002,3673.9,3673.8,13.83761591]
["bitfinex","ETHUSD",1753262669281,0.002,3673.9,3673.8,13.66851591]
["bitfinex","ETHUSD",1753262669700,0.002,3673.9,3673.8,13.83761591]
["bitfinex","ETHUSD",1753262672380,0.002,3674.3,3674.2,4.09908091]
["bitfinex","ETHUSD",1753262672574,0.002,3674.3,3674.2,13.53651958]
["bitfinex","ETHUSD",1753262672786,0.002,3674.3,3674.2,13.84161958]
["bitfinex","ETHUSD",1753262674629,0.002,3674.3,3674.2,14.09558285]
["bitfinex","ETHUSD",1753262674808,0.002,3674.7,3674.6,9.40382331]
["bitfinex","ETHUSD",1753262675130,0.002,3674.7,3674.6,13.79478658]
["bitfinex","ETHUSD",1753262675306,0.002,3674.7,3674.6,13.93078658]
["bitfinex","ETHUSD",1753262675631,0.002,3674.7,3674.6,13.9308883]
["bitfinex","ETHUSD",1753262675814,0.002,3674.7,3674.6,14.0999883]
["bitfinex","ETHUSD",1753262676696,0.002,3675.0,3674.9,4.03026248]
["bitfinex","ETHUSD",1753262676894,0.002,3675.0,3674.9,8.44753909]
["bitfinex","ETHUSD",1753262677123,0.002,3675.0,3674.9,8.72542747]
["bitfinex","ETHUSD",1753262677607,0.002,3675.4,3675.3,4.02926632]
["bitfinex","ETHUSD",1753262677811,0.002,3675.4,3675.3,13.74697864]
["bitfinex","ETHUSD",1753262678014,0.002,3675.4,3675.3,13.85576998]
["bitfinex","ETHUSD",1753262678212,0.002,3675.4,3675.3,14.02486998]
["bitfinex","ETHUSD",1753262678409,0.002,3676.2,3675.9,0.55]
["bitfinex","ETHUSD",1753262678609,0.138,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753262678829,2.8582002,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753262679057,3.2926002,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753262679328,3.2926002,3676.2,3676.1,4.686]
["bitfinex","ETHUSD",1753262681437,4.1035002,3676.2,3676.1,4.686]
["bitfinex","ETHUSD",1753262684650,4.78585629,3676.2,3676.1,0.55]
["bitfinex","ETHUSD",1753262685015,5.7203868,3676.0,3674.5,6.06753867]
["bitfinex","ETHUSD",1753262685214,2.85709459,3675.0,3674.5,6.06753867]
["bitfinex","ETHUSD",1753262685447,0.4344,3674.9,3674.6,4.135]
["bitfinex","ETHUSD",1753262685625,0.4344,3674.9,3674.7,0.55]
["bitfinex","ETHUSD",1753262685827,2.72116248,3674.9,3674.8,4.135]
["bitfinex","ETHUSD",1753262686044,2.72116248,3674.9,3674.8,4.685]
["bitfinex","ETHUSD",1753262686565,2.85711716,3675.0,3674.9,0.55]
["bitfinex","ETHUSD",1753262687056,3.29151716,3675.0,3674.9,0.55]
["bitfinex","ETHUSD",1753262687833,3.29151716,3675.0,3674.2,0.761]
["bitfinex","ETHUSD",1753262687834,0.7775,3674.4,3673.6,0.8018]
["bitfinex","ETHUSD",1753262688037,0.4344,3674.3,3673.7,4.139]
["bitfinex","ETHUSD",1753262688351,0.4344,3674.8,3674.2,5.30043867]
["bitfinex","ETHUSD",1753262688543,2.7215428,3674.4,3674.3,4.139]
["bitfinex","ETHUSD",1753262688861,2.72147185,3674.5,3674.4,0.55]
["bitfinex","ETHUSD",1753262689226,2.72131572,3674.7,3674.4,0.55]
["bitfinex","ETHUSD",1753262689427,30.0,3674.6,3674.5,4.689]
["bitfinex","ETHUSD",1753262689761,2.72131058,3674.7,3674.6,0.55]
["bitfinex","ETHUSD",1753262690059,2.72119074,3674.9,3674.7,0.55]
["bitfinex","ETHUSD",1753262690258,0.4344,3674.8,3674.7,0.55]
["bitfinex","ETHUSD",1753262691273,3.15563652,3674.8,3674.7,0.55]
["bitfinex","ETHUSD",1753262691608,0.4344,3674.8,3674.7,0.55]
["bitfinex","ETHUSD",1753262692964,3.15563652,3674.8,3674.7,0.55]
["bitfinex","ETHUSD",1753262695740,0.4344,3674.8,3674.7,0.55]
["bitfinex","ETHUSD",1753262695945,3.15563652,3674.8,3674.7,0.55]
["bitfinex","ETHUSD",1753262696618,2.72131058,3674.7,3674.6,4.139]
["bitfinex","ETHUSD",1753262696760,3.48132906,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753262697674,2.72182906,3674.0,3673.9,0.551]
["bitfinex","ETHUSD",1753262698142,3.15622906,3674.0,3673.9,0.551]
["bitfinex","ETHUSD",1753262699482,33.98802906,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753262699680,34.57582625,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753262699978,37.57582625,3674.0,3673.9,0.001]
["bitfinex","ETHUSD",1753262700675,37.57582625,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1753262701547,6.54822186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1753262701887,10.71222186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1753262702090,49.09672186,3673.2,3673.1,1e-08]
["bitfinex","ETHUSD",1753262702845,2.72294077,3672.5,3672.4,1e-08]
["bitfinex","ETHUSD",1753262703050,2.72294077,3672.5,3671.6,0.001]
["bitfinex","ETHUSD",1753262703051,5.72353405,3671.7,3671.6,0.001]
["bitfinex","ETHUSD",1753262703273,5.72353405,3671.7,3670.0,0.7754]
["bitfinex","ETHUSD",1753262703274,2.72405339,3671.0,3670.0,0.7754]
["bitfinex","ETHUSD",1753262703583,2.72480695,3670.0,3669.7,5.30043867]
["bitfinex","ETHUSD",1753262703782,0.4445,3669.9,3669.7,9.48743867]
["bitfinex","ETHUSD",1753262703985,0.4445,3670.3,3669.7,4.187]
["bitfinex","ETHUSD",1753262704287,0.4445,3670.3,3670.0,5.30043867]
["bitfinex","ETHUSD",1753262704500,0.8258,3670.2,3669.5,4.187]
["bitfinex","ETHUSD",1753262704651,0.8258,3670.2,3669.6,5.30043867]
["bitfinex","ETHUSD",1753262704987,0.4445,3670.3,3670.0,5.30043867]
["bitfinex","ETHUSD",1753262705173,1.2703,3670.6,3669.9,2.72481135]
["bitfinex","ETHUSD",1753262705373,0.8297,3671.5,3670.2,7.83626017]
["bitfinex","ETHUSD",1753262705579,30.4445,3671.4,3670.8,0.55]
["bitfinex","ETHUSD",1753262705774,30.4445,3671.4,3670.6,2.72427874]
["bitfinex","ETHUSD",1753262705775,0.4445,3671.4,3670.7,0.55]
["bitfinex","ETHUSD",1753262706084,7.36098391,3671.8,3671.1,0.55]
["bitfinex","ETHUSD",1753262706272,0.4445,3671.5,3671.1,0.55]
["bitfinex","ETHUSD",1753262706587,0.81353839,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1753262706795,0.4445,3671.4,3670.9,0.55]
["bitfinex","ETHUSD",1753262706999,3.53709415,3671.7,3670.9,0.55]
["bitfinex","ETHUSD",1753262707310,0.7853,3671.1,3670.1,0.7595]
["bitfinex","ETHUSD",1753262707471,0.4445,3671.0,3670.2,4.193]
["bitfinex","ETHUSD",1753262707800,0.4445,3671.0,3670.3,0.55]
["bitfinex","ETHUSD",1753262708300,3.1685781,3671.0,3670.3,0.55]
["bitfinex","ETHUSD",1753262708500,0.4445,3670.9,3670.3,0.55]
["bitfinex","ETHUSD",1753262708797,2.72438089,3670.6,3670.3,4.194]
["bitfinex","ETHUSD",1753262709016,2.72457707,3670.3,3669.4,0.7595]
["bitfinex","ETHUSD",1753262709311,0.4445,3670.2,3669.5,4.195]
["bitfinex","ETHUSD",1753262709519,2.72489323,3669.9,3669.1,0.7595]
["bitfinex","ETHUSD",1753262709662,2.72489323,3669.9,3669.0,7.83626017]
["bitfinex","ETHUSD",1753262709663,3.51032336,3669.7,3668.8,0.004]
["bitfinex","ETHUSD",1753262709862,3.51034882,3669.7,3668.8,4.2]
["bitfinex","ETHUSD",1753262710063,2.72522241,3669.5,3668.8,4.2]
["bitfinex","ETHUSD",1753262710309,0.4445,3669.4,3668.8,4.2]
["bitfinex","ETHUSD",1753262710510,2.72531912,3669.3,3668.8,4.2]
["bitfinex","ETHUSD",1753262710664,33.1699502,3669.2,3668.8,0.004]
["bitfinex","ETHUSD",1753262710872,0.7853,3669.7,3668.8,7.84026017]
["bitfinex","ETHUSD",1753262711181,0.136,3669.1,3668.8,10.56593869]
["bitfinex","ETHUSD",1753262711375,0.136,3669.1,3668.9,4.197]
["bitfinex","ETHUSD",1753262711583,0.4445,3670.1,3669.1,0.55]
["bitfinex","ETHUSD",1753262711915,0.136,3669.5,3669.4,0.55]
["bitfinex","ETHUSD",1753262712082,0.136,3669.5,3669.4,7.47424118]
["bitfinex","ETHUSD",1753262712413,0.136,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1753262713011,0.136,3669.7,3669.5,3.27515625]
["bitfinex","ETHUSD",1753262713377,30.4445,3669.6,3668.8,7.84126017]
["bitfinex","ETHUSD",1753262713563,0.136,3669.7,3668.9,4.202]
["bitfinex","ETHUSD",1753262713564,0.136,3669.4,3668.9,4.202]
["bitfinex","ETHUSD",1753262713765,2.72524121,3669.4,3668.9,4.202]
["bitfinex","ETHUSD",1753262713988,0.4445,3669.3,3668.9,4.202]
["bitfinex","ETHUSD",1753262714195,0.7896,3669.5,3669.0,0.55]
["bitfinex","ETHUSD",1753262714518,0.136,3669.1,3669.0,0.55]
["bitfinex","ETHUSD",1753262715170,0.136,3669.1,3669.0,3.27553829]
["bitfinex","ETHUSD",1753262715577,0.136,3669.3,3669.2,0.55]
["bitfinex","ETHUSD",1753262715777,3.27243809,3670.5,3669.2,11.33482456]
["bitfinex","ETHUSD",1753262715778,1.07153809,3670.5,3669.2,11.33482456]
["bitfinex","ETHUSD",1753262715985,0.136,3669.6,3669.3,7.47831118]
["bitfinex","ETHUSD",1753262716464,0.136,3669.6,3669.3,4.753]
["bitfinex","ETHUSD",1753262716666,30.4445,3669.5,3668.8,0.8363]
["bitfinex","ETHUSD",1753262716865,0.136,3669.2,3668.9,4.203]
["bitfinex","ETHUSD",1753262717077,0.4445,3669.8,3669.2,2.7253608]
["bitfinex","ETHUSD",1753262717385,0.4445,3669.8,3669.4,0.55]
["bitfinex","ETHUSD",1753262717696,0.779,3670.0,3669.4,0.55]
["bitfinex","ETHUSD",1753262718200,0.136,3669.4,3669.1,0.55]
["bitfinex","ETHUSD",1753262718400,0.136,3669.4,3669.3,0.55]
["bitfinex","ETHUSD",1753262718596,0.4445,3669.4,3669.3,0.55]
["bitfinex","ETHUSD",1753262718963,2.7249703,3669.8,3669.3,0.55]
["bitfinex","ETHUSD",1753262719167,2.72487337,3669.9,3669.3,0.55]
["bitfinex","ETHUSD",1753262719364,0.136,3669.4,3669.3,0.55]
["bitfinex","ETHUSD",1753262719566,0.136,3669.4,3669.3,3.27531545]
["bitfinex","ETHUSD",1753262720772,0.136,3669.4,3669.3,0.55]
["bitfinex","ETHUSD",1753262720968,0.136,3669.4,3669.3,3.27531545]
["bitfinex","ETHUSD",1753262721898,3.16916149,3670.2,3669.7,0.55]
["bitfinex","ETHUSD",1753262722204,3.16916149,3670.2,3669.9,0.55]
["bitfinex","ETHUSD",1753262722205,0.4445,3670.1,3669.9,0.55]
["bitfinex","ETHUSD",1753262722383,3.42215585,3670.2,3669.9,0.55]
["bitfinex","ETHUSD",1753262722705,0.4445,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1753262723691,3.16929564,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1753262724499,0.4445,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1753262724702,3.16908606,3670.3,3669.9,0.55]
["bitfinex","ETHUSD",1753262725000,2.72468804,3670.2,3669.9,0.55]
["bitfinex","ETHUSD",1753262725201,0.4445,3670.2,3669.9,0.55]
["bitfinex","ETHUSD",1753262725870,0.4445,3670.6,3670.0,4.2]
["bitfinex","ETHUSD",1753262726229,0.4445,3670.6,3670.1,0.55]
["bitfinex","ETHUSD",1753262726230,5.72450138,3670.4,3670.1,0.55]
["bitfinex","ETHUSD",1753262726369,6.16900138,3670.4,3670.1,0.55]
["bitfinex","ETHUSD",1753262726795,0.8276,3670.7,3670.1,0.55]
["bitfinex","ETHUSD",1753262726995,0.136,3670.4,3670.1,0.55]
["bitfinex","ETHUSD",1753262728116,3.30500418,3670.4,3670.1,0.55]
["bitfinex","ETHUSD",1753262728472,0.5805,3670.4,3670.1,0.55]
["bitfinex","ETHUSD",1753262728810,0.136,3670.4,3670.1,3.27471239]
["bitfinex","ETHUSD",1753262729117,0.136,3670.4,3670.3,3.27457292]
["bitfinex","ETHUSD",1753262729338,0.136,3670.4,3670.3,4.75]
["bitfinex","ETHUSD",1753262729520,0.136,3670.4,3670.3,7.47457292]
["bitfinex","ETHUSD",1753262729720,0.136,3670.7,3670.4,3.27448263]
["bitfinex","ETHUSD",1753262730244,0.136,3670.7,3670.4,0.55]
["bitfinex","ETHUSD",1753262730441,0.136,3670.7,3670.4,3.27445451]
["bitfinex","ETHUSD",1753262731139,0.136,3670.7,3670.6,0.55]
["bitfinex","ETHUSD",1753262731328,0.136,3670.7,3670.6,4.75]
["bitfinex","ETHUSD",1753262731866,0.5697,3670.7,3670.6,4.75]
["bitfinex","ETHUSD",1753262732069,0.5697,3670.7,3670.6,4.748]
["bitfinex","ETHUSD",1753262732622,3.29397602,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1753262732831,3.29397602,3670.7,3669.5,7.83626017]
["bitfinex","ETHUSD",1753262732832,2.72472628,3670.1,3669.5,2.72513646]
["bitfinex","ETHUSD",1753262733131,2.86079657,3670.0,3669.6,4.199]
["bitfinex","ETHUSD",1753262733358,0.4337,3669.9,3669.6,4.199]
["bitfinex","ETHUSD",1753262733557,0.4337,3669.9,3669.7,0.55]
["bitfinex","ETHUSD",1753262735227,0.136,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1753262735652,3.29450473,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1753262735853,2.86080473,3670.0,3669.9,0.55]
["bitfinex","ETHUSD",1753262736477,2.72496359,3669.8,3669.5,0.55]
["bitfinex","ETHUSD",1753262736630,2.72496359,3669.8,3669.7,0.55]
["bitfinex","ETHUSD",1753262736859,2.72478306,3670.1,3669.7,0.55]
["bitfinex","ETHUSD",1753262737092,0.4337,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1753262737289,3.15851122,3670.0,3669.7,0.55]
["bitfinex","ETHUSD",1753262737455,0.136,3669.7,3669.5,0.55]
["bitfinex","ETHUSD",1753262737655,0.136,3669.7,3669.6,4.747]
["bitfinex","ETHUSD",1753262739258,2.86101839,3669.7,3669.6,4.747]
["bitfinex","ETHUSD",1753262739784,0.136,3669.7,3669.6,4.747]
["bitfinex","ETHUSD",1753262739982,2.86101839,3669.7,3669.6,4.745]
["bitfinex","ETHUSD",1753262740498,2.86101839,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1753262740687,2.86101839,3669.7,3669.6,4.744]
["bitfinex","ETHUSD",1753262740860,3.29471839,3669.7,3669.6,4.744]
["bitfinex","ETHUSD",1753262742765,0.136,3669.7,3669.6,4.744]
["bitfinex","ETHUSD",1753262743100,2.86101839,3669.7,3669.6,4.744]
["bitfinex","ETHUSD",1753262743301,2.86101839,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1753262743501,3.29471839,3669.7,3669.6,4.743]
["bitfinex","ETHUSD",1753262744203,3.29471839,3669.7,3669.6,4.742]
["bitfinex","ETHUSD",1753262745299,3.54863621,3669.7,3669.6,4.742]
["bitfinex","ETHUSD",1753262748114,3.29471839,3669.7,3669.6,4.742]
["bitfinex","ETHUSD",1753262748717,3.29471839,3669.7,3669.6,4.738]
["bitfinex","ETHUSD",1753262749208,3.54872316,3669.7,3669.6,4.738]
["bitfinex","ETHUSD",1753262749829,3.54872316,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1753262749989,5.21117792,3669.7,3669.6,0.55]
["bitfinex","ETHUSD",1753262750335,5.21117792,3669.7,3669.4,0.001]
["bitfinex","ETHUSD",1753262750336,2.72516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753262750498,32.97917168,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753262750688,36.41287168,3669.5,3669.4,0.551]
["bitfinex","ETHUSD",1753262751020,36.41287168,3669.5,3669.4,4.188]
["bitfinex","ETHUSD",1753262751318,39.87456344,3669.5,3669.4,4.188]
["bitfinex","ETHUSD",1753262751621,9.87456344,3669.5,3669.4,4.188]
["bitfinex","ETHUSD",1753262751782,37.17547168,3669.5,3669.4,4.188]
["bitfinex","ETHUSD",1753262752188,2.72561258,3668.9,3668.7,0.008]
["bitfinex","ETHUSD",1753262752398,2.72561258,3668.9,3668.8,4.197]
["bitfinex","ETHUSD",1753262752399,2.97961735,3668.9,3668.8,4.197]
["bitfinex","ETHUSD",1753262752601,3.15931258,3668.9,3668.8,4.747]
["bitfinex","ETHUSD",1753262752796,3.41331735,3668.9,3668.8,4.747]
["bitfinex","ETHUSD",1753262753018,3.15931258,3668.9,3668.8,4.747]
["bitfinex","ETHUSD",1753262753523,3.15931258,3668.9,3668.8,4.746]
["bitfinex","ETHUSD",1753262753725,3.77319715,3668.9,3668.8,4.746]
["bitfinex","ETHUSD",1753262756250,3.15931258,3668.9,3668.8,4.746]
["bitfinex","ETHUSD",1753262758627,0.4337,3668.9,3668.8,4.746]
["bitfinex","ETHUSD",1753262758831,3.0,3669.2,3668.9,0.55]
["bitfinex","ETHUSD",1753262759027,5.72540606,3669.2,3669.1,0.55]
["bitfinex","ETHUSD",1753262759240,0.4337,3669.4,3669.1,0.55]
["bitfinex","ETHUSD",1753262759454,3.4337,3669.4,3669.3,0.55]
["bitfinex","ETHUSD",1753262759658,1.39835402,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262759842,2.72524118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262760046,3.16464118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262760451,2.72519944,3669.5,3669.3,4.734]
["bitfinex","ETHUSD",1753262760637,2.72524118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262761131,3.16464118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262763065,2.72524118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262763246,3.16443203,3669.7,3669.3,4.734]
["bitfinex","ETHUSD",1753262763639,2.72524118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262764034,2.72518543,3669.5,3669.3,4.734]
["bitfinex","ETHUSD",1753262764232,2.72524118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262764435,3.16464118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262764736,2.72524118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262765136,3.16464118,3669.4,3669.3,4.734]
["bitfinex","ETHUSD",1753262765337,3.16470895,3669.4,3668.8,0.7685]
["bitfinex","ETHUSD",1753262765550,3.16466851,3669.4,3668.9,4.731]
["bitfinex","ETHUSD",1753262765749,2.72518982,3669.5,3668.9,7.45660539]
["bitfinex","ETHUSD",1753262765979,0.136,3669.1,3668.9,4.731]
["bitfinex","ETHUSD",1753262766160,0.136,3669.1,3668.9,7.48385169]
["bitfinex","ETHUSD",1753262766337,0.136,3669.1,3668.9,7.45659557]
["bitfinex","ETHUSD",1753262766686,0.136,3669.1,3669.0,3.27553829]
["bitfinex","ETHUSD",1753262767552,0.136,3669.1,3669.0,0.55]
["bitfinex","ETHUSD",1753262768453,0.136,3669.1,3669.0,4.73]
["bitfinex","ETHUSD",1753262768657,0.5754,3669.1,3669.0,4.73]
["bitfinex","ETHUSD",1753262768853,0.5754,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262769254,0.136,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262769654,0.5754,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262770865,3.30086401,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262771261,3.30086401,3669.1,3669.0,0.55]
["bitfinex","ETHUSD",1753262771581,3.30086401,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262771896,3.98294857,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262773358,3.30086401,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262773561,0.5754,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262773765,2.86146401,3669.1,3669.0,4.728]
["bitfinex","ETHUSD",1753262774105,3.30086401,3669.1,3669.0,4.727]
["bitfinex","ETHUSD",1753262775197,3.30086401,3669.1,3669.0,10.07344566]
["bitfinex","ETHUSD",1753262775998,3.30086401,3669.1,3669.0,10.32846692]
["bitfinex","ETHUSD",1753262777066,3.30086401,3669.1,3669.0,10.32646692]
["bitfinex","ETHUSD",1753262777401,3.30086401,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262777777,4.70138318,3669.1,3669.0,0.80614434]
["bitfinex","ETHUSD",1753262778107,4.70138318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262778284,4.70138318,3669.1,3669.0,0.80614434]
["bitfinex","ETHUSD",1753262778598,34.73058318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262782092,4.73058318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262782610,34.73058318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262783119,4.73058318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262783484,34.73058318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262783994,4.73058318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262784428,34.73058318,3669.1,3669.0,4.98014434]
["bitfinex","ETHUSD",1753262786394,34.73058318,3669.1,3669.0,0.80614434]
["bitfinex","ETHUSD",1753262786838,2.72561258,3668.9,3668.8,0.009]
["bitfinex","ETHUSD",1753262787095,36.50351258,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1753262787325,36.94291258,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1753262788436,0.4394,3668.9,3668.8,10.06544567]
["bitfinex","ETHUSD",1753262788642,0.002,3669.4,3669.2,0.55]
["bitfinex","ETHUSD",1753262788789,0.11111,3670.2,3669.6,0.55]
["bitfinex","ETHUSD",1753262789130,0.002,3670.2,3670.0,5.34644566]
["bitfinex","ETHUSD",1753262789330,0.002,3670.2,3669.3,0.8165]
["bitfinex","ETHUSD",1753262789331,2.72501178,3669.8,3669.3,0.7978]
["bitfinex","ETHUSD",1753262789507,2.72472139,3670.1,3670.0,0.55]
["bitfinex","ETHUSD",1753262789693,2.72472139,3670.1,3669.7,5.34644566]
["bitfinex","ETHUSD",1753262789888,3.52697394,3670.2,3670.1,0.55]
["bitfinex","ETHUSD",1753262790089,0.62715093,3670.2,3670.1,4.729]
["bitfinex","ETHUSD",1753262790399,0.62715093,3670.2,3670.1,10.07544566]
["bitfinex","ETHUSD",1753262790400,2.72664715,3670.2,3670.1,10.07544566]
["bitfinex","ETHUSD",1753262790801,5.72664715,3670.2,3670.1,10.07544566]
["bitfinex","ETHUSD",1753262791101,6.16294715,3670.2,3670.1,10.07544566]
["bitfinex","ETHUSD",1753262791325,6.16294715,3670.2,3670.1,4.729]
["bitfinex","ETHUSD",1753262791526,3.002,3670.2,3670.1,4.729]
["bitfinex","ETHUSD",1753262791694,0.002,3670.2,3670.1,4.729]
["bitfinex","ETHUSD",1753262791907,0.138,3670.2,3670.1,16.14522741]
["bitfinex","ETHUSD",1753262792112,0.138,3670.2,3670.1,16.1179802]
["bitfinex","ETHUSD",1753262792322,30.0,3670.1,3668.6,0.8276]
["bitfinex","ETHUSD",1753262792527,6.28434516,3670.0,3668.6,0.8276]
["bitfinex","ETHUSD",1753262792710,3.0,3669.8,3668.6,0.8276]
["bitfinex","ETHUSD",1753262793039,3.8019,3669.6,3668.9,4.2]
["bitfinex","ETHUSD",1753262793226,2.72557754,3669.0,3668.9,4.2]
["bitfinex","ETHUSD",1753262794627,2.72561258,3668.9,3668.8,4.75000001]
["bitfinex","ETHUSD",1753262795216,5.72553585,3669.1,3668.9,0.55]
["bitfinex","ETHUSD",1753262795413,0.4363,3669.2,3668.9,0.55]
["bitfinex","ETHUSD",1753262795414,2.72553829,3669.0,3668.9,0.55]
["bitfinex","ETHUSD",1753262795616,2.72561258,3668.9,3668.8,1e-08]
["bitfinex","ETHUSD",1753262795812,2.72561258,3668.9,3668.8,0.55000001]
["bitfinex","ETHUSD",1753262796025,3.16191258,3668.9,3668.8,4.74800001]
["bitfinex","ETHUSD",1753262797160,3.16191258,3668.9,3668.8,0.55000001]
["bitfinex","ETHUSD",1753262797447,4.05065767,3668.9,3668.8,4.74800001]
["bitfinex","ETHUSD",1753262799020,32.72568687,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1753262799220,2.72576116,3668.7,3668.6,4.199]
["bitfinex","ETHUSD",1753262799518,35.86115292,3668.7,3668.6,4.199]
["bitfinex","ETHUSD",1753262799919,35.86115292,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262800352,35.86115292,3668.7,3668.6,4.2]
["bitfinex","ETHUSD",1753262801157,38.86115292,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262804440,8.42485292,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262804639,6.16206116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262804846,36.16206116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262806154,6.16206116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262806673,36.16206116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262807948,36.74688334,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262808152,39.4459751,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262811487,9.4459751,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262811669,6.74688334,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262811982,36.74688334,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262812182,32.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262812383,36.16206116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262814003,35.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262814299,38.86115292,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262815593,38.42485292,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262815760,38.86115292,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262817883,32.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262818095,2.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262818768,6.16206116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262819092,36.16206116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262819593,35.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262820595,2.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262820764,32.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262821093,36.19076116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262822496,35.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262823681,35.72776116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262823880,5.72776116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753262824459,5.72776116,3668.7,3668.6,0.2559424]
["bitfinex","ETHUSD",1753262825191,5.72776116,3668.7,3668.6,1.5720424]
["bitfinex","ETHUSD",1753262825391,2.72776116,3668.7,3668.6,1.5720424]
["bitfinex","ETHUSD",1753262825578,0.002,3668.7,3668.6,1.5720424]
["bitfinex","ETHUSD",1753262825783,2.72776116,3668.7,3668.6,1.5720424]
["bitfinex","ETHUSD",1753262826797,0.002,3668.7,3668.6,1.5720424]
["bitfinex","ETHUSD",1753262827012,0.002,3668.7,3668.6,6.9214792]
["bitfinex","ETHUSD",1753262828021,0.138,3668.7,3668.6,7.0935792]
["bitfinex","ETHUSD",1753262828738,0.002,3668.7,3668.6,7.0935792]
["bitfinex","ETHUSD",1753262831546,0.002,3668.7,3668.6,0.2559424]
["bitfinex","ETHUSD",1753262831547,33.0141253,3668.7,3668.6,0.2559424]
["bitfinex","ETHUSD",1753262831840,33.9137357,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753262831998,37.7194357,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753262832207,37.2848253,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753262832392,37.86980157,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753262832594,35.72583546,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1753262832808,39.47490349,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1753262834122,39.4748193,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1753262836523,9.4748193,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1753262836733,39.4748193,3668.6,3668.5,0.001]
["bitfinex","ETHUSD",1753262839042,5.72635568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753262839241,5.72635568,3667.9,3667.8,4.752]
["bitfinex","ETHUSD",1753262839661,6.19135568,3667.9,3667.8,4.752]
["bitfinex","ETHUSD",1753262840035,5.72635568,3667.9,3667.8,4.752]
["bitfinex","ETHUSD",1753262840238,5.72635568,3667.9,3667.8,0.551]
["bitfinex","ETHUSD",1753262840448,6.19135568,3667.9,3667.8,4.752]
["bitfinex","ETHUSD",1753262840649,6.19135568,3667.9,3667.8,0.551]
["bitfinex","ETHUSD",1753262841427,5.72635568,3667.9,3667.8,0.551]
["bitfinex","ETHUSD",1753262842268,6.19135568,3667.9,3667.8,0.551]
["bitfinex","ETHUSD",1753262842834,7.00485568,3667.9,3667.8,0.551]
["bitfinex","ETHUSD",1753262843072,2.72643001,3667.8,3667.7,0.15]
["bitfinex","ETHUSD",1753262843272,40.97379794,3667.8,3667.7,0.15]
["bitfinex","ETHUSD",1753262843443,40.97379794,3667.8,3667.7,1e-08]
["bitfinex","ETHUSD",1753262843838,2.72702481,3667.0,3666.9,4.2]
["bitfinex","ETHUSD",1753262844669,2.72702481,3667.0,3666.9,4.75]
["bitfinex","ETHUSD",1753262846755,3.0,3667.4,3667.0,0.55]
["bitfinex","ETHUSD",1753262847075,0.66708919,3667.8,3667.0,0.55]
["bitfinex","ETHUSD",1753262847076,2.72695045,3667.1,3667.0,0.55]
["bitfinex","ETHUSD",1753262847244,32.72680173,3667.3,3667.0,0.55]
["bitfinex","ETHUSD",1753262847245,3.0,3667.3,3667.0,0.55]
["bitfinex","ETHUSD",1753262847448,2.72695045,3667.1,3667.0,0.55]
["bitfinex","ETHUSD",1753262847978,2.72689895,3667.2,3667.0,0.55]
["bitfinex","ETHUSD",1753262848485,2.7268899,3667.2,3667.0,0.55]
["bitfinex","ETHUSD",1753262848856,5.72680594,3667.3,3667.0,0.55]
["bitfinex","ETHUSD",1753262849257,3.465,3667.5,3667.0,0.55]
["bitfinex","ETHUSD",1753262849468,2.72680715,3667.3,3667.0,0.55]
["bitfinex","ETHUSD",1753262850184,2.72688689,3667.2,3666.9,0.55]
["bitfinex","ETHUSD",1753262850384,2.72688689,3667.2,3667.1,0.55]
["bitfinex","ETHUSD",1753262851262,3.18132979,3667.3,3667.1,0.55]
["bitfinex","ETHUSD",1753262851581,0.4545,3667.6,3667.1,0.55]
["bitfinex","ETHUSD",1753262851781,3.0,3667.4,3667.1,0.55]
["bitfinex","ETHUSD",1753262851952,2.72680173,3667.3,3667.1,0.55]
["bitfinex","ETHUSD",1753262852480,2.72687609,3667.2,3667.1,0.55]
["bitfinex","ETHUSD",1753262852682,3.18137609,3667.2,3667.1,0.55]
["bitfinex","ETHUSD",1753262852885,2.72687609,3667.2,3667.1,0.55]
["bitfinex","ETHUSD",1753262853865,3.18137609,3667.2,3667.1,0.55]
["bitfinex","ETHUSD",1753262854066,3.18137609,3667.2,3666.8,5.3494368]
["bitfinex","ETHUSD",1753262854067,2.72705481,3667.0,3666.9,0.55]
["bitfinex","ETHUSD",1753262854265,2.72705481,3667.0,3666.9,4.743]
["bitfinex","ETHUSD",1753262854468,3.18155481,3667.0,3666.9,4.743]
["bitfinex","ETHUSD",1753262854955,0.4545,3667.0,3666.9,4.743]
["bitfinex","ETHUSD",1753262855587,0.4545,3667.0,3666.9,0.55]
["bitfinex","ETHUSD",1753262855788,3.18152481,3667.0,3666.9,4.99635842]
["bitfinex","ETHUSD",1753262856583,3.18152481,3667.0,3666.9,4.741]
["bitfinex","ETHUSD",1753262856956,3.18152481,3667.0,3666.9,4.99537294]
["bitfinex","ETHUSD",1753262857176,3.18152481,3667.0,3666.9,0.80437294]
["bitfinex","ETHUSD",1753262857353,3.18152481,3667.0,3666.9,4.741]
["bitfinex","ETHUSD",1753262857551,3.18152481,3667.0,3666.9,0.80436844]
["bitfinex","ETHUSD",1753262857880,2.72724793,3666.7,3666.6,1e-08]
["bitfinex","ETHUSD",1753262858088,2.7279175,3665.8,3664.8,0.004]
["bitfinex","ETHUSD",1753262858394,0.768,3665.3,3663.9,0.7874]
["bitfinex","ETHUSD",1753262858553,0.5590412,3666.6,3665.3,5.3494368]
["bitfinex","ETHUSD",1753262858554,1.0248137,3665.9,3665.3,5.3494368]
["bitfinex","ETHUSD",1753262858751,6.74291427,3666.4,3663.4,2.73976344]
["bitfinex","ETHUSD",1753262858752,30.793,3665.8,3663.9,0.8121]
["bitfinex","ETHUSD",1753262858989,33.15359176,3665.7,3664.1,0.8121]
["bitfinex","ETHUSD",1753262859188,32.72806634,3665.6,3664.8,0.5]
["bitfinex","ETHUSD",1753262859352,2.72850759,3665.1,3664.7,4.234]
["bitfinex","ETHUSD",1753262859552,31.2475,3665.0,3663.8,4.233]
["bitfinex","ETHUSD",1753262859752,30.0,3664.9,3663.9,3.0]
["bitfinex","ETHUSD",1753262859981,0.4545,3665.4,3664.2,7.8588402]
["bitfinex","ETHUSD",1753262860180,2.7289272,3664.5,3664.2,7.8588402]
["bitfinex","ETHUSD",1753262860354,2.7289272,3664.5,3663.6,0.8121]
["bitfinex","ETHUSD",1753262860355,30.4545,3664.4,3663.6,5.0601]
["bitfinex","ETHUSD",1753262860555,0.4545,3664.9,3663.8,7.8588402]
["bitfinex","ETHUSD",1753262860793,32.72866761,3664.8,3663.8,7.8588402]
["bitfinex","ETHUSD",1753262861007,0.4545,3664.9,3663.8,7.8588402]
["bitfinex","ETHUSD",1753262861008,3.18314811,3664.9,3663.9,3.02729332]
["bitfinex","ETHUSD",1753262861208,1.22607655,3665.5,3664.1,3.0]
["bitfinex","ETHUSD",1753262861387,0.4545,3665.3,3664.1,3.0]
["bitfinex","ETHUSD",1753262861585,2.72860893,3664.9,3664.1,3.27916852]
["bitfinex","ETHUSD",1753262861768,0.4545,3665.1,3663.8,7.8588402]
["bitfinex","ETHUSD",1753262861973,2.72948007,3663.8,3663.4,0.01008]
["bitfinex","ETHUSD",1753262862173,2.72931905,3664.0,3663.4,0.01008]
["bitfinex","ETHUSD",1753262862373,0.4545,3663.8,3663.4,0.01008]
["bitfinex","ETHUSD",1753262862609,30.8035,3663.7,3663.4,0.01008]
["bitfinex","ETHUSD",1753262862780,2.72963013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262862981,32.72963013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262863195,0.31838321,3663.8,3663.4,0.01008]
["bitfinex","ETHUSD",1753262863394,3.0,3665.1,3663.4,0.01008]
["bitfinex","ETHUSD",1753262863395,6.18413013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262863596,40.47313013,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262863782,33.0,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262863982,30.0,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262864218,30.4545,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262864412,35.88322189,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262864873,33.15359176,3663.5,3663.4,0.01008]
["bitfinex","ETHUSD",1753262865078,7.84608538,3664.1,3663.4,0.01008]
["bitfinex","ETHUSD",1753262865273,33.0,3664.0,3663.4,0.01008]
["bitfinex","ETHUSD",1753262865487,4.29,3664.1,3663.4,0.56008]
["bitfinex","ETHUSD",1753262865770,4.66799376,3665.2,3664.2,2.72906068]
["bitfinex","ETHUSD",1753262865771,0.4545,3664.7,3664.2,2.72906068]
["bitfinex","ETHUSD",1753262865975,1.12015723,3665.2,3664.5,0.55]
["bitfinex","ETHUSD",1753262865976,30.0,3664.6,3664.5,0.55]
["bitfinex","ETHUSD",1753262866175,30.0,3665.1,3664.6,0.55]
["bitfinex","ETHUSD",1753262866413,33.18303117,3665.0,3664.5,4.291]
["bitfinex","ETHUSD",1753262866598,2.72874486,3664.7,3664.2,0.55]
["bitfinex","ETHUSD",1753262866799,30.0,3664.6,3664.2,0.55]
["bitfinex","ETHUSD",1753262867015,1.97734609,3665.1,3664.2,4.841]
["bitfinex","ETHUSD",1753262867016,5.43184609,3665.1,3664.2,4.841]
["bitfinex","ETHUSD",1753262867213,1.12015723,3665.2,3664.2,4.841]
["bitfinex","ETHUSD",1753262867214,1.12015723,3665.2,3664.3,0.55]
["bitfinex","ETHUSD",1753262867397,1.12015723,3665.2,3664.7,0.55]
["bitfinex","ETHUSD",1753262867571,1.12015723,3665.2,3664.7,4.843]
["bitfinex","ETHUSD",1753262867776,1.12015723,3665.2,3664.9,0.55]
["bitfinex","ETHUSD",1753262868212,1.12015723,3665.2,3664.8,0.55]
["bitfinex","ETHUSD",1753262868422,0.136,3664.8,3664.7,4.87028736]
["bitfinex","ETHUSD",1753262868726,0.136,3664.8,3664.7,4.843]
["bitfinex","ETHUSD",1753262869295,0.136,3664.8,3664.7,0.55]
["bitfinex","ETHUSD",1753262869489,0.136,3664.8,3664.7,3.27873632]
["bitfinex","ETHUSD",1753262869929,1.12015723,3665.2,3664.7,3.27873632]
["bitfinex","ETHUSD",1753262869930,1.12015723,3665.2,3664.8,3.27859155]
["bitfinex","ETHUSD",1753262870100,0.136,3665.2,3665.0,0.55]
["bitfinex","ETHUSD",1753262870625,0.136,3665.2,3665.1,3.27843851]
["bitfinex","ETHUSD",1753262870785,0.136,3665.2,3665.1,3.60053851]
["bitfinex","ETHUSD",1753262870989,2.72763057,3666.2,3665.5,0.55]
["bitfinex","ETHUSD",1753262871205,30.40152306,3666.1,3665.7,0.55]
["bitfinex","ETHUSD",1753262871400,30.0,3666.0,3665.7,0.55]
["bitfinex","ETHUSD",1753262872193,3.12923729,3666.1,3665.7,0.55]
["bitfinex","ETHUSD",1753262872394,32.72777833,3666.0,3665.7,4.3]
["bitfinex","ETHUSD",1753262872624,3.12922998,3666.1,3665.7,4.3]
["bitfinex","ETHUSD",1753262872827,4.01516145,3666.3,3665.7,4.3]
["bitfinex","ETHUSD",1753262872828,30.0,3666.0,3665.7,4.3]
["bitfinex","ETHUSD",1753262872989,4.01515243,3666.3,3665.7,4.3]
["bitfinex","ETHUSD",1753262872990,2.72769532,3666.1,3665.7,4.3]
["bitfinex","ETHUSD",1753262873324,0.136,3665.7,3665.6,4.848]
["bitfinex","ETHUSD",1753262873529,0.136,3665.7,3665.4,2.72820862]
["bitfinex","ETHUSD",1753262873530,0.4545,3666.1,3665.1,0.55]
["bitfinex","ETHUSD",1753262873693,0.136,3665.5,3665.4,3.27815156]
["bitfinex","ETHUSD",1753262873897,0.136,3665.5,3665.4,4.847]
["bitfinex","ETHUSD",1753262874095,0.136,3665.5,3665.4,8.3787152]
["bitfinex","ETHUSD",1753262874294,0.136,3665.5,3665.4,5.6505]
["bitfinex","ETHUSD",1753262874637,0.136,3665.5,3665.4,8.3787152]
["bitfinex","ETHUSD",1753262874925,0.136,3665.5,3665.4,8.7008152]
["bitfinex","ETHUSD",1753262875720,0.136,3665.5,3665.4,8.3787152]
["bitfinex","ETHUSD",1753262875942,0.136,3665.5,3665.4,5.6505]
["bitfinex","ETHUSD",1753262876640,0.136,3665.5,3665.4,1.3535]
["bitfinex","ETHUSD",1753262876846,0.136,3665.5,3665.4,8.3757152]
["bitfinex","ETHUSD",1753262878527,0.136,3665.5,3665.4,8.6978152]
["bitfinex","ETHUSD",1753262879015,0.136,3665.9,3665.7,0.55]
["bitfinex","ETHUSD",1753262879220,0.136,3665.9,3665.8,4.288]
["bitfinex","ETHUSD",1753262879605,0.136,3665.9,3665.8,5.0549]
["bitfinex","ETHUSD",1753262882751,0.136,3665.9,3665.8,8.3328175]
["bitfinex","ETHUSD",1753262882948,0.136,3666.1,3665.9,0.55]
["bitfinex","ETHUSD",1753262883309,0.136,3666.1,3666.0,4.283]
["bitfinex","ETHUSD",1753262885148,0.136,3666.1,3666.0,4.83]
["bitfinex","ETHUSD",1753262886735,2.86369428,3666.1,3666.0,4.83]
["bitfinex","ETHUSD",1753262887115,0.136,3666.1,3666.0,4.83]
["bitfinex","ETHUSD",1753262888118,0.138,3666.1,3666.0,4.83]
["bitfinex","ETHUSD",1753262888320,2.86569428,3666.1,3666.0,4.83]
["bitfinex","ETHUSD",1753262888733,2.86569428,3666.1,3665.4,0.776]
["bitfinex","ETHUSD",1753262888734,2.7278645,3665.9,3665.4,0.776]
["bitfinex","ETHUSD",1753262888919,0.5643,3665.8,3665.6,0.55]
["bitfinex","ETHUSD",1753262889114,0.4283,3665.7,3665.4,0.776]
["bitfinex","ETHUSD",1753262889315,3.15630892,3665.7,3665.5,4.275]
["bitfinex","ETHUSD",1753262889518,0.4283,3665.7,3665.6,0.55]
["bitfinex","ETHUSD",1753262890015,2.72792982,3665.8,3665.6,0.55]
["bitfinex","ETHUSD",1753262890955,0.002,3666.1,3665.6,0.55]
["bitfinex","ETHUSD",1753262890956,2.72799192,3665.7,3665.6,0.55]
["bitfinex","ETHUSD",1753262891248,0.002,3666.1,3665.5,4.822]
["bitfinex","ETHUSD",1753262891249,0.136,3665.6,3665.5,4.822]
["bitfinex","ETHUSD",1753262891450,0.136,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1753262892055,2.86406634,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1753262892551,3.29236634,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1753262892770,3.89439607,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1753262894670,1.16632973,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1753262894955,3.29236634,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1753262896121,3.29236634,3665.6,3664.9,0.001]
["bitfinex","ETHUSD",1753262896122,4.09656634,3665.6,3664.9,0.001]
["bitfinex","ETHUSD",1753262896321,2.72846245,3665.1,3664.9,0.551]
["bitfinex","ETHUSD",1753262896525,2.72846245,3665.1,3665.0,0.80473887]
["bitfinex","ETHUSD",1753262896526,3.15676245,3665.1,3665.0,0.80473887]
["bitfinex","ETHUSD",1753262896857,2.72846245,3665.1,3665.0,0.25473887]
["bitfinex","ETHUSD",1753262897224,3.15676245,3665.1,3665.0,0.25473887]
["bitfinex","ETHUSD",1753262897428,4.17176824,3665.1,3665.0,0.25473887]
["bitfinex","ETHUSD",1753262898270,2.86451296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262898505,3.29281296,3665.0,3664.9,0.25586371]
["bitfinex","ETHUSD",1753262898705,4.09701296,3665.0,3664.9,0.25586371]
["bitfinex","ETHUSD",1753262899551,8.36301296,3665.0,3664.9,0.25586371]
["bitfinex","ETHUSD",1753262899756,12.57365775,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262899986,12.52365775,3665.0,3664.9,0.2558569]
["bitfinex","ETHUSD",1753262900192,13.10718639,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262900371,8.25765775,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262900569,12.52365775,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262901593,8.25765775,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262901794,12.52265775,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262901994,42.52265775,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753262904788,2.72948112,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753262904987,2.72948112,3663.7,3662.1,0.7562]
["bitfinex","ETHUSD",1753262904988,41.05262923,3663.7,3662.1,0.7562]
["bitfinex","ETHUSD",1753262905207,34.55462445,3663.6,3663.5,0.25478259]
["bitfinex","ETHUSD",1753262905415,2.72991333,3663.2,3662.1,0.7562]
["bitfinex","ETHUSD",1753262905598,3.0,3663.0,3662.1,3.48680681]
["bitfinex","ETHUSD",1753262905799,33.0,3663.0,3662.9,0.26184587]
["bitfinex","ETHUSD",1753262906000,33.4283,3663.0,3662.9,0.26184587]
["bitfinex","ETHUSD",1753262906188,33.4283,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262906189,37.7223,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262907095,34.7223,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262907690,34.7213,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262907992,4.293,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262908191,0.9936,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262908372,5.667,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262908570,35.667,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262909902,38.39700273,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262910101,41.39600273,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262910307,14.09509449,3663.0,3662.9,0.00722403]
["bitfinex","ETHUSD",1753262910622,6.26339176,3663.0,3661.8,4.40340909]
["bitfinex","ETHUSD",1753262910787,3.0,3662.7,3661.8,4.40340909]
["bitfinex","ETHUSD",1753262911134,3.52922279,3661.9,3661.8,4.40340909]
["bitfinex","ETHUSD",1753262911297,8.31962279,3661.9,3661.8,4.40340909]
["bitfinex","ETHUSD",1753262913584,8.52487676,3661.9,3661.8,2.04313449]
["bitfinex","ETHUSD",1753262913719,8.52187676,3661.9,3661.8,2.04313449]
["bitfinex","ETHUSD",1753262913907,2.36805566,3661.9,3661.8,2.04313449]
["bitfinex","ETHUSD",1753262914107,8.31662279,3661.9,3661.8,2.04313449]
["bitfinex","ETHUSD",1753262914308,8.31662279,3661.9,3660.0,16.277461]
["bitfinex","ETHUSD",1753262914309,0.8003,3661.7,3660.0,16.277461]
["bitfinex","ETHUSD",1753262914536,4.99687124,3661.9,3660.1,0.25288834]
["bitfinex","ETHUSD",1753262914537,2.73162256,3660.9,3660.1,0.25288834]
["bitfinex","ETHUSD",1753262914704,4.358,3661.1,3660.2,0.25288834]
["bitfinex","ETHUSD",1753262914904,2.22677056,3661.0,3660.0,16.277461]
["bitfinex","ETHUSD",1753262915428,0.7507,3660.5,3660.0,16.277461]
["bitfinex","ETHUSD",1753262915627,0.4444,3660.4,3660.0,16.277461]
["bitfinex","ETHUSD",1753262915839,0.7507,3660.5,3660.0,16.277461]
["bitfinex","ETHUSD",1753262915840,0.4444,3660.3,3660.0,16.277461]
["bitfinex","ETHUSD",1753262916039,0.7507,3660.5,3660.0,16.277461]
["bitfinex","ETHUSD",1753262916249,1.1951,3660.5,3660.0,16.277461]
["bitfinex","ETHUSD",1753262916451,0.7507,3660.5,3660.1,2.73214837]
["bitfinex","ETHUSD",1753262916653,0.4444,3660.8,3660.1,2.73214614]
["bitfinex","ETHUSD",1753262916857,0.4444,3660.8,3660.0,16.277461]
["bitfinex","ETHUSD",1753262917061,0.8331,3660.9,3660.0,16.277461]
["bitfinex","ETHUSD",1753262917228,0.8331,3660.9,3660.2,2.73207388]
["bitfinex","ETHUSD",1753262917807,1.2775,3660.9,3660.3,0.55]
["bitfinex","ETHUSD",1753262918208,1.2775,3660.9,3660.0,16.277461]
["bitfinex","ETHUSD",1753262918452,0.4444,3660.8,3660.1,7.09111742]
["bitfinex","ETHUSD",1753262918659,0.4444,3660.8,3660.2,2.73209114]
["bitfinex","ETHUSD",1753262919013,1.2153,3661.2,3660.3,3.28201272]
["bitfinex","ETHUSD",1753262919253,1.8883796,3661.2,3660.4,2.73194186]
["bitfinex","ETHUSD",1753262919412,1.8883796,3661.2,3660.4,2.73193073]
["bitfinex","ETHUSD",1753262919607,1.8883796,3661.2,3660.3,2.73200723]
["bitfinex","ETHUSD",1753262919822,1.8883796,3661.2,3660.3,3.2819689]
["bitfinex","ETHUSD",1753262920027,1.8883796,3661.2,3660.4,2.7319243]
["bitfinex","ETHUSD",1753262920268,0.73872707,3661.1,3660.3,2.7320165]
["bitfinex","ETHUSD",1753262920446,0.4444,3661.0,3660.1,0.55]
["bitfinex","ETHUSD",1753262920810,0.4444,3661.0,3660.0,16.277461]
["bitfinex","ETHUSD",1753262921144,0.4444,3661.0,3660.0,19.009692]
["bitfinex","ETHUSD",1753262921346,1.34893163,3661.0,3660.0,16.277461]
["bitfinex","ETHUSD",1753262921553,1.34893163,3661.0,3660.0,19.0096859]
["bitfinex","ETHUSD",1753262921847,0.8,3660.8,3660.0,16.277461]
["bitfinex","ETHUSD",1753262922147,0.8,3660.8,3660.1,0.55]
["bitfinex","ETHUSD",1753262922315,0.8,3660.8,3660.2,2.73203562]
["bitfinex","ETHUSD",1753262922517,0.8,3660.8,3660.1,0.55]
["bitfinex","ETHUSD",1753262922713,0.8,3660.8,3660.3,2.73200663]
["bitfinex","ETHUSD",1753262922937,0.8,3660.8,3660.1,0.55]
["bitfinex","ETHUSD",1753262923260,0.8,3660.8,3660.4,3.2819311]
["bitfinex","ETHUSD",1753262923550,0.8,3660.8,3660.5,0.55]
["bitfinex","ETHUSD",1753262923729,0.8,3660.8,3660.5,3.28185269]
["bitfinex","ETHUSD",1753262924137,0.8,3660.8,3660.5,0.8721]
["bitfinex","ETHUSD",1753262924449,0.8,3660.8,3660.7,3.28171797]
["bitfinex","ETHUSD",1753262924765,0.8,3660.8,3660.7,3.60381797]
["bitfinex","ETHUSD",1753262925632,1.13989107,3661.4,3661.3,3.28127031]
["bitfinex","ETHUSD",1753262925833,0.8123,3662.1,3661.4,2.7311655]
["bitfinex","ETHUSD",1753262926017,0.8123,3662.1,3661.3,3.28124106]
["bitfinex","ETHUSD",1753262926018,0.136,3661.4,3661.3,3.28124106]
["bitfinex","ETHUSD",1753262926652,0.136,3661.4,3661.3,0.55]
["bitfinex","ETHUSD",1753262926833,0.136,3661.4,3661.3,3.28127031]
["bitfinex","ETHUSD",1753262927401,0.136,3661.4,3661.3,0.55]
["bitfinex","ETHUSD",1753262927721,0.136,3661.4,3661.3,3.28127031]
["bitfinex","ETHUSD",1753262927923,0.136,3661.4,3661.3,4.43297031]
["bitfinex","ETHUSD",1753262928236,0.7668,3662.5,3661.8,0.55]
["bitfinex","ETHUSD",1753262928437,0.19030181,3662.4,3661.9,4.35]
["bitfinex","ETHUSD",1753262928959,0.19030181,3662.4,3662.0,4.351]
["bitfinex","ETHUSD",1753262929174,0.4444,3662.4,3662.0,4.351]
["bitfinex","ETHUSD",1753262929457,0.4444,3662.4,3662.0,0.55]
["bitfinex","ETHUSD",1753262929620,0.8271,3662.9,3662.0,4.9]
["bitfinex","ETHUSD",1753262930037,0.8271,3662.9,3662.1,2.73062214]
["bitfinex","ETHUSD",1753262930526,0.136,3662.4,3662.3,3.28052453]
["bitfinex","ETHUSD",1753262930722,0.136,3662.4,3662.3,0.8721]
["bitfinex","ETHUSD",1753262930956,0.136,3662.4,3662.3,0.55]
["bitfinex","ETHUSD",1753262931329,0.136,3662.4,3662.3,3.28052453]
["bitfinex","ETHUSD",1753262931527,0.136,3662.4,3662.3,7.62852453]
["bitfinex","ETHUSD",1753262931744,0.136,3662.4,3662.3,7.95062453]
["bitfinex","ETHUSD",1753262932055,0.136,3662.4,3662.3,3.60262453]
["bitfinex","ETHUSD",1753262932253,0.136,3662.4,3662.3,0.55]
["bitfinex","ETHUSD",1753262932464,0.136,3662.4,3662.3,4.896]
["bitfinex","ETHUSD",1753262932830,0.136,3662.4,3661.9,0.001]
["bitfinex","ETHUSD",1753262933056,0.4444,3662.3,3661.9,4.346]
["bitfinex","ETHUSD",1753262933364,0.4444,3662.3,3661.9,4.349]
["bitfinex","ETHUSD",1753262933747,0.4444,3662.3,3661.9,4.348]
["bitfinex","ETHUSD",1753262933947,0.7655,3662.4,3661.9,4.348]
["bitfinex","ETHUSD",1753262934137,1.2099,3662.4,3661.9,4.348]
["bitfinex","ETHUSD",1753262934468,1.60391424,3662.4,3661.9,4.348]
["bitfinex","ETHUSD",1753262934671,1.2099,3662.4,3661.9,4.346]
["bitfinex","ETHUSD",1753262935165,0.7655,3662.4,3661.9,4.346]
["bitfinex","ETHUSD",1753262935664,0.4444,3662.3,3661.9,4.345]
["bitfinex","ETHUSD",1753262936187,0.7655,3662.4,3661.9,4.345]
["bitfinex","ETHUSD",1753262936367,0.7747,3662.9,3661.9,4.345]
["bitfinex","ETHUSD",1753262936570,0.7235802,3662.8,3661.9,4.345]
["bitfinex","ETHUSD",1753262936742,0.7235802,3662.8,3661.9,7.07580625]
["bitfinex","ETHUSD",1753262936933,0.7235802,3662.8,3662.0,2.73073546]
["bitfinex","ETHUSD",1753262937129,0.7235802,3662.8,3661.9,4.345]
["bitfinex","ETHUSD",1753262937130,0.7235802,3662.8,3661.9,7.07577642]
["bitfinex","ETHUSD",1753262937369,0.7235802,3662.8,3662.2,0.55]
["bitfinex","ETHUSD",1753262937533,0.19446802,3662.7,3662.2,0.55]
["bitfinex","ETHUSD",1753262937734,0.136,3662.2,3662.0,0.55]
["bitfinex","ETHUSD",1753262938151,0.136,3662.2,3662.1,4.36197365]
["bitfinex","ETHUSD",1753262938474,0.136,3662.2,3662.1,1.3092]
["bitfinex","ETHUSD",1753262939337,0.136,3662.2,3662.1,5.6472]
["bitfinex","ETHUSD",1753262939544,0.136,3662.2,3662.1,1.3092]
["bitfinex","ETHUSD",1753262939848,0.136,3662.2,3662.1,4.888]
["bitfinex","ETHUSD",1753262941060,0.136,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753262942498,0.565,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753262942699,0.429,3662.1,3661.9,0.001]
["bitfinex","ETHUSD",1753262943104,3.51780269,3662.6,3661.9,0.001]
["bitfinex","ETHUSD",1753262943302,0.429,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753262944010,0.429,3662.4,3661.9,0.001]
["bitfinex","ETHUSD",1753262944404,0.7875,3662.6,3661.9,0.001]
["bitfinex","ETHUSD",1753262944719,1.2165,3662.6,3661.9,0.001]
["bitfinex","ETHUSD",1753262945198,0.136,3662.0,3661.9,1.3485]
["bitfinex","ETHUSD",1753262945507,0.136,3662.0,3661.9,4.07932279]
["bitfinex","ETHUSD",1753262945725,0.136,3662.0,3661.9,1.3485]
["bitfinex","ETHUSD",1753262945879,0.136,3662.0,3661.9,4.07932279]
["bitfinex","ETHUSD",1753262946192,0.136,3662.0,3661.9,1.3485]
["bitfinex","ETHUSD",1753262946699,0.136,3662.0,3661.9,4.07932279]
["bitfinex","ETHUSD",1753262947007,0.7525,3662.9,3662.2,0.55]
["bitfinex","ETHUSD",1753262947210,0.136,3662.3,3662.2,0.55]
["bitfinex","ETHUSD",1753262947410,0.136,3662.3,3662.0,3.28072614]
["bitfinex","ETHUSD",1753262947971,0.136,3662.3,3662.2,0.55]
["bitfinex","ETHUSD",1753262948178,0.136,3662.3,3662.0,0.55]
["bitfinex","ETHUSD",1753262948475,0.136,3662.3,3661.9,7.8572538]
["bitfinex","ETHUSD",1753262948476,0.136,3662.6,3662.4,0.55]
["bitfinex","ETHUSD",1753262949008,0.136,3662.9,3662.5,4.38367542]
["bitfinex","ETHUSD",1753262949211,0.136,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753262949614,0.136,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753262950209,0.565,3662.9,3662.4,0.55]
["bitfinex","ETHUSD",1753262950388,0.136,3662.6,3662.3,0.55]
["bitfinex","ETHUSD",1753262950782,0.136,3662.6,3662.3,0.5]
["bitfinex","ETHUSD",1753262951404,0.136,3662.6,3662.3,3.23051154]
["bitfinex","ETHUSD",1753262951605,0.136,3662.6,3661.9,0.137]
["bitfinex","ETHUSD",1753262951606,0.136,3662.6,3661.9,0.9504]
["bitfinex","ETHUSD",1753262951808,0.136,3662.2,3662.0,4.323]
["bitfinex","ETHUSD",1753262952024,0.136,3662.2,3662.0,7.05370216]
["bitfinex","ETHUSD",1753262952228,0.136,3662.2,3662.0,4.323]
["bitfinex","ETHUSD",1753262952572,0.136,3662.2,3662.0,7.04808136]
["bitfinex","ETHUSD",1753262952776,0.136,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753262954577,0.136,3662.2,3661.9,0.001]
["bitfinex","ETHUSD",1753262954783,1.2444,3662.1,3661.9,0.001]
["bitfinex","ETHUSD",1753262955202,0.429,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753262960300,1.229,3662.0,3661.9,0.25644887]
["bitfinex","ETHUSD",1753262960500,1.43344,3662.0,3661.9,0.25644887]
["bitfinex","ETHUSD",1753262963035,1.00444,3662.0,3661.9,0.25644887]
["bitfinex","ETHUSD",1753262963913,1.43344,3662.0,3661.9,0.25644887]
["bitfinex","ETHUSD",1753262964145,1.00444,3662.0,3661.9,0.25644887]
["bitfinex","ETHUSD",1753262965545,1.43344,3662.0,3661.9,0.25644887]
["bitfinex","ETHUSD",1753262968016,1.43344,3662.0,3661.0,3.6522855]
["bitfinex","ETHUSD",1753262968017,2.73271878,3659.4,3659.1,1.3203486]
["bitfinex","ETHUSD",1753262968248,0.8021,3659.1,3658.5,1.31421588]
["bitfinex","ETHUSD",1753262968546,1.40335749,3659.0,3657.9,1.36341954]
["bitfinex","ETHUSD",1753262968845,7.933,3658.9,3657.9,1.36341954]
["bitfinex","ETHUSD",1753262969047,3.97435749,3659.0,3657.9,1.36341954]
["bitfinex","ETHUSD",1753262969048,0.429,3658.8,3657.9,1.36341954]
["bitfinex","ETHUSD",1753262969246,0.429,3658.8,3657.5,1.2725]
["bitfinex","ETHUSD",1753262969247,3.0,3658.7,3657.5,1.2725]
["bitfinex","ETHUSD",1753262969452,4.932,3658.7,3657.5,1.2725]
["bitfinex","ETHUSD",1753262969974,0.4644,3658.6,3657.5,0.8306]
["bitfinex","ETHUSD",1753262970258,1.70747493,3658.4,3657.0,4.504]
["bitfinex","ETHUSD",1753262970588,1.70747493,3658.4,3657.7,2.73393124]
["bitfinex","ETHUSD",1753262970846,6.21347493,3658.4,3657.7,2.73388699]
["bitfinex","ETHUSD",1753262971037,1.70747493,3658.4,3657.5,2.73410799]
["bitfinex","ETHUSD",1753262971259,1.70747493,3658.4,3657.6,3.05257244]
["bitfinex","ETHUSD",1753262971418,1.70747493,3658.4,3657.6,0.3185508]
["bitfinex","ETHUSD",1753262971622,1.70747493,3658.4,3657.8,0.55]
["bitfinex","ETHUSD",1753262971930,1.70747493,3658.4,3657.7,0.55]
["bitfinex","ETHUSD",1753262972150,1.70747493,3658.4,3657.1,5.2673]
["bitfinex","ETHUSD",1753262972321,1.70747493,3658.4,3657.8,0.4514]
["bitfinex","ETHUSD",1753262972551,1.70747493,3658.4,3658.3,0.55]
["bitfinex","ETHUSD",1753262972833,1.70747493,3658.4,3658.3,3.7349101]
["bitfinex","ETHUSD",1753262973024,1.70747493,3658.4,3658.2,0.55]
["bitfinex","ETHUSD",1753262973524,1.70747493,3658.4,3658.3,3.2835101]
["bitfinex","ETHUSD",1753262974316,1.70747493,3658.4,3658.3,0.55]
["bitfinex","ETHUSD",1753262974827,1.70747493,3658.4,3658.3,3.2835101]
["bitfinex","ETHUSD",1753262975348,1.70747493,3658.4,3658.3,0.55]
["bitfinex","ETHUSD",1753262976049,1.70747493,3658.4,3657.7,0.8085]
["bitfinex","ETHUSD",1753262976224,1.70747493,3658.4,3657.3,0.8085]
["bitfinex","ETHUSD",1753262976423,1.70747493,3658.4,3657.4,0.2572514]
["bitfinex","ETHUSD",1753262976610,1.70747493,3658.4,3657.9,0.55]
["bitfinex","ETHUSD",1753262976816,0.4644,3658.3,3657.9,0.55]
["bitfinex","ETHUSD",1753262977018,0.4644,3658.2,3657.9,0.55]
["bitfinex","ETHUSD",1753262977426,0.4644,3658.2,3657.9,2.73379545]
["bitfinex","ETHUSD",1753262978317,0.4644,3658.7,3658.3,0.001]
["bitfinex","ETHUSD",1753262978752,0.4664,3658.6,3658.3,0.001]
["bitfinex","ETHUSD",1753262979160,0.81304,3658.6,3658.3,0.001]
["bitfinex","ETHUSD",1753262979341,0.4664,3658.6,3658.3,0.001]
["bitfinex","ETHUSD",1753262979853,4.494,3658.6,3658.3,0.001]
["bitfinex","ETHUSD",1753262980152,0.002,3658.6,3658.3,0.001]
["bitfinex","ETHUSD",1753262980351,1.70747493,3658.5,3658.3,0.001]
["bitfinex","ETHUSD",1753262981858,1.70747493,3658.5,3658.4,3.28343538]
["bitfinex","ETHUSD",1753262982254,1.70747493,3658.5,3658.4,0.55]
["bitfinex","ETHUSD",1753262982460,1.70747493,3658.5,3658.4,3.28343538]
["bitfinex","ETHUSD",1753262983154,1.70747493,3658.5,3658.4,0.55]
["bitfinex","ETHUSD",1753262983353,1.70747493,3658.5,3658.4,3.28343538]
["bitfinex","ETHUSD",1753262983671,1.52896119,3660.0,3659.4,0.55]
["bitfinex","ETHUSD",1753262983835,4.0,3659.5,3659.4,3.28268381]
["bitfinex","ETHUSD",1753262984555,0.805,3660.0,3659.6,2.73253054]
["bitfinex","ETHUSD",1753262984759,4.487,3660.1,3659.8,2.73231724]
["bitfinex","ETHUSD",1753262984944,0.4644,3660.3,3659.7,2.73244633]
["bitfinex","ETHUSD",1753262985261,0.136,3659.7,3659.3,2.76006156]
["bitfinex","ETHUSD",1753262985428,0.136,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753262985958,0.136,3659.7,3659.6,3.18393907]
["bitfinex","ETHUSD",1753262987432,0.136,3659.7,3659.6,3.28253907]
["bitfinex","ETHUSD",1753262987848,0.136,3659.7,3659.6,3.73393907]
["bitfinex","ETHUSD",1753262988460,0.136,3659.7,3659.6,3.28253907]
["bitfinex","ETHUSD",1753262989531,1.2282,3659.7,3658.9,2.73300276]
["bitfinex","ETHUSD",1753262989727,1.2282,3659.7,3658.9,4.476]
["bitfinex","ETHUSD",1753262989927,0.7638,3659.7,3659.1,2.73291246]
["bitfinex","ETHUSD",1753262990261,0.4644,3659.6,3658.6,0.7893]
["bitfinex","ETHUSD",1753262990461,0.4644,3659.6,3658.7,2.73320875]
["bitfinex","ETHUSD",1753262990624,0.4644,3659.6,3658.7,0.55]
["bitfinex","ETHUSD",1753262990831,0.7638,3659.7,3659.0,2.73291528]
["bitfinex","ETHUSD",1753262991030,0.7638,3659.7,3659.2,0.55]
["bitfinex","ETHUSD",1753262991227,5.2358,3660.2,3659.2,0.55]
["bitfinex","ETHUSD",1753262991449,0.4644,3659.9,3659.3,0.55]
["bitfinex","ETHUSD",1753262992465,0.4644,3659.9,3659.3,3.28276031]
["bitfinex","ETHUSD",1753262992645,0.4644,3659.9,3659.5,0.55]
["bitfinex","ETHUSD",1753262992840,0.7638,3660.2,3659.6,2.73248154]
["bitfinex","ETHUSD",1753262993042,0.7638,3660.2,3659.0,2.73298715]
["bitfinex","ETHUSD",1753262993043,0.7638,3660.2,3658.9,1.0014]
["bitfinex","ETHUSD",1753262993240,0.7638,3660.2,3659.5,3.28259296]
["bitfinex","ETHUSD",1753262993443,0.7638,3660.2,3658.4,3.41838921]
["bitfinex","ETHUSD",1753262993444,0.7638,3660.0,3657.2,8.6481402]
["bitfinex","ETHUSD",1753262993654,5.2678,3659.9,3657.6,0.4514]
["bitfinex","ETHUSD",1753262993953,3.0,3659.8,3658.2,2.73351608]
["bitfinex","ETHUSD",1753262994155,3.72396119,3659.6,3658.1,2.73364107]
["bitfinex","ETHUSD",1753262994355,0.7716,3659.5,3658.1,2.73359357]
["bitfinex","ETHUSD",1753262994558,0.7716,3659.5,3657.4,2.73414933]
["bitfinex","ETHUSD",1753262994559,1.18836119,3659.5,3658.0,2.73372898]
["bitfinex","ETHUSD",1753262994873,1.18836119,3659.5,3657.2,0.7893]
["bitfinex","ETHUSD",1753262994874,0.7716,3659.3,3657.2,0.7893]
["bitfinex","ETHUSD",1753262995080,3.0,3659.1,3657.3,7.8588402]
["bitfinex","ETHUSD",1753262995234,1.38331784,3659.0,3657.3,7.8588402]
["bitfinex","ETHUSD",1753262995434,4.502,3658.9,3657.5,0.4514]
["bitfinex","ETHUSD",1753262995666,4.501,3658.9,3658.2,0.55]
["bitfinex","ETHUSD",1753262995965,1.35283178,3658.8,3657.5,0.4514]
["bitfinex","ETHUSD",1753262996170,1.35283178,3658.8,3658.2,0.55]
["bitfinex","ETHUSD",1753262996372,0.4644,3658.7,3657.7,0.55]
["bitfinex","ETHUSD",1753262996877,0.4644,3658.6,3657.8,2.73385791]
["bitfinex","ETHUSD",1753262997170,0.4644,3658.6,3658.0,0.55]
["bitfinex","ETHUSD",1753262997339,0.4644,3658.6,3657.6,2.73396193]
["bitfinex","ETHUSD",1753262997340,1.04211784,3658.6,3657.6,2.73400938]
["bitfinex","ETHUSD",1753262997546,0.4644,3658.5,3657.6,2.73400938]
["bitfinex","ETHUSD",1753262997757,0.68265836,3658.5,3657.6,2.73400938]
["bitfinex","ETHUSD",1753262998042,0.4644,3658.4,3657.5,2.73409273]
["bitfinex","ETHUSD",1753262998247,1.2352,3658.4,3657.3,2.73419333]
["bitfinex","ETHUSD",1753262998457,1.2352,3658.4,3657.2,3.5236275]
["bitfinex","ETHUSD",1753262998651,1.2352,3658.4,3657.5,0.55]
["bitfinex","ETHUSD",1753262999656,1.48723401,3658.4,3657.5,0.55]
["bitfinex","ETHUSD",1753263000341,2.06495185,3658.4,3657.5,0.55]
["bitfinex","ETHUSD",1753263000544,1.53591714,3658.4,3657.5,0.55]
["bitfinex","ETHUSD",1753263000744,1.53591714,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263000745,1.78795115,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263000995,2.36952786,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263001281,3.09628983,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263001692,6.86152786,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263002340,7.58828983,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263002744,9.86152786,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263003143,5.36952786,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263003504,10.82180945,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263003646,13.85652786,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263003966,13.85552786,3658.4,3657.4,0.15]
["bitfinex","ETHUSD",1753263004984,13.08372786,3658.4,3657.4,0.01990482]
["bitfinex","ETHUSD",1753263005150,13.08372786,3658.4,3654.7,1.34946999]
["bitfinex","ETHUSD",1753263005151,0.7561,3657.2,3655.0,7.8588402]
["bitfinex","ETHUSD",1753263005485,0.7561,3657.2,3656.2,7.8588402]
["bitfinex","ETHUSD",1753263005708,0.58157671,3657.6,3656.3,0.57735005]
["bitfinex","ETHUSD",1753263005857,0.58157671,3657.6,3656.3,0.02735005]
["bitfinex","ETHUSD",1753263006184,0.4298,3657.5,3655.4,0.832]
["bitfinex","ETHUSD",1753263006389,0.7797,3657.2,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263006705,0.7783,3656.9,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263006882,0.7783,3656.5,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263007062,1.50459518,3656.2,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263007274,3.72629518,3656.0,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263007467,0.72629518,3655.7,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263007786,3.58157671,3656.0,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263007787,3.7881,3655.5,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263008082,3.832,3655.3,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263008587,4.98809518,3655.2,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263008789,1.2618,3655.2,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263008962,9.0338,3655.1,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263009164,3.0,3655.0,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263009364,1.59549437,3654.9,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263009563,1.77453767,3654.9,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263009876,8.0418,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263010090,4.25759195,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263010283,1.00683525,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263010480,8.8591,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263010682,10.02084237,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263010880,10.59787762,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263011073,10.62887762,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263011398,5.98286542,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263011696,10.05184237,3654.8,3654.7,0.00775278]
["bitfinex","ETHUSD",1753263011898,3.7539,3654.7,3654.0,4.56697658]
["bitfinex","ETHUSD",1753263012103,0.72629518,3654.4,3653.5,7.31826996]
["bitfinex","ETHUSD",1753263012400,1.35784654,3654.6,3653.5,7.31826996]
["bitfinex","ETHUSD",1753263012401,0.7539,3654.1,3653.5,7.31826996]
["bitfinex","ETHUSD",1753263012624,0.7987,3653.8,3653.5,6.54642116]
["bitfinex","ETHUSD",1753263012801,3.7987,3653.6,3653.5,1.60719576]
["bitfinex","ETHUSD",1753263012986,5.8322,3653.6,3653.5,0.77389576]
["bitfinex","ETHUSD",1753263013301,8.8322,3653.6,3653.5,0.77389576]
["bitfinex","ETHUSD",1753263013600,8.4587,3653.6,3653.5,0.77389576]
["bitfinex","ETHUSD",1753263013903,5.4587,3653.6,3653.5,0.77389576]
["bitfinex","ETHUSD",1753263014108,0.7987,3653.6,3653.5,0.77389576]
["bitfinex","ETHUSD",1753263014408,0.813,3654.2,3653.5,0.77389576]
["bitfinex","ETHUSD",1753263014567,0.813,3654.1,3653.5,0.77389576]
["bitfinex","ETHUSD",1753263014765,0.813,3654.1,3652.7,0.428]
["bitfinex","ETHUSD",1753263015126,0.94136657,3654.2,3650.0,1.21]
["bitfinex","ETHUSD",1753263015127,0.1368,3652.7,3651.8,0.428]
["bitfinex","ETHUSD",1753263015308,0.813,3653.6,3651.8,0.428]
["bitfinex","ETHUSD",1753263015604,0.813,3653.6,3652.3,0.55]
["bitfinex","ETHUSD",1753263015775,0.813,3653.6,3652.4,0.428]
["bitfinex","ETHUSD",1753263016104,0.69274157,3654.2,3652.7,0.55]
["bitfinex","ETHUSD",1753263016303,0.69274157,3654.2,3652.8,0.428]
["bitfinex","ETHUSD",1753263017202,0.69274157,3654.2,3652.7,0.55]
["bitfinex","ETHUSD",1753263017203,0.1368,3652.8,3652.7,0.55]
["bitfinex","ETHUSD",1753263017873,0.1368,3652.8,3652.7,0.978]
["bitfinex","ETHUSD",1753263020106,0.1368,3652.8,3652.0,10.59916386]
["bitfinex","ETHUSD",1753263020107,0.1368,3652.8,3652.1,0.815]
["bitfinex","ETHUSD",1753263020428,3.69274157,3654.2,3652.1,0.815]
["bitfinex","ETHUSD",1753263020429,0.7575,3653.2,3652.1,0.815]
["bitfinex","ETHUSD",1753263020614,3.94091599,3654.2,3652.2,0.978]
["bitfinex","ETHUSD",1753263020615,0.7575,3653.8,3652.2,0.978]
["bitfinex","ETHUSD",1753263020804,3.0,3653.7,3652.2,1.15751514]
["bitfinex","ETHUSD",1753263021536,3.0,3653.7,3652.4,0.55]
["bitfinex","ETHUSD",1753263022235,3.0,3653.7,3652.6,0.001]
["bitfinex","ETHUSD",1753263022448,0.7575,3653.8,3652.6,0.001]
["bitfinex","ETHUSD",1753263022887,0.7575,3653.8,3652.8,0.55]
["bitfinex","ETHUSD",1753263023304,0.1368,3652.8,3652.7,0.978]
["bitfinex","ETHUSD",1753263025322,0.7575,3653.8,3652.6,2.73876854]
["bitfinex","ETHUSD",1753263025323,0.3715,3653.7,3652.6,0.001]
["bitfinex","ETHUSD",1753263026021,0.7575,3653.8,3652.6,0.001]
["bitfinex","ETHUSD",1753263026220,0.7575,3653.8,3652.8,0.55]
["bitfinex","ETHUSD",1753263026994,0.7575,3653.8,3652.7,0.428]
["bitfinex","ETHUSD",1753263027307,0.7575,3653.8,3653.1,0.55]
["bitfinex","ETHUSD",1753263028737,0.71707785,3654.0,3653.1,0.55]
["bitfinex","ETHUSD",1753263028935,0.96549612,3654.1,3653.1,0.55]
["bitfinex","ETHUSD",1753263029098,0.71707785,3654.1,3653.1,0.55]
["bitfinex","ETHUSD",1753263029295,0.96549612,3654.0,3653.1,0.55]
["bitfinex","ETHUSD",1753263029496,1.1174636,3654.0,3653.1,0.55]
["bitfinex","ETHUSD",1753263029695,0.24841827,3653.9,3653.1,0.55]
["bitfinex","ETHUSD",1753263029896,0.24841827,3653.9,3653.3,0.55]
["bitfinex","ETHUSD",1753263030195,0.24841827,3653.9,3653.1,3.2873448]
["bitfinex","ETHUSD",1753263030390,0.24841827,3653.8,3653.1,3.2873448]
["bitfinex","ETHUSD",1753263030627,0.24841827,3653.7,3653.1,3.2873448]
["bitfinex","ETHUSD",1753263030836,0.24841827,3653.6,3653.1,0.55]
["bitfinex","ETHUSD",1753263031041,0.24841827,3654.1,3653.1,0.55]
["bitfinex","ETHUSD",1753263031242,0.24841827,3654.0,3653.1,0.9853]
["bitfinex","ETHUSD",1753263031455,0.24841827,3653.9,3653.1,0.9853]
["bitfinex","ETHUSD",1753263031741,0.24841827,3653.8,3653.3,0.55]
["bitfinex","ETHUSD",1753263031895,0.24841827,3653.7,3653.5,0.55]
["bitfinex","ETHUSD",1753263032098,0.24841827,3653.6,3653.5,0.55]
["bitfinex","ETHUSD",1753263032934,0.24841827,3653.6,3653.5,0.4353]
["bitfinex","ETHUSD",1753263034029,0.24841827,3653.6,3653.5,0.9853]
["bitfinex","ETHUSD",1753263034647,0.24841827,3653.6,3653.5,3.7224014]
["bitfinex","ETHUSD",1753263034803,0.24841827,3653.6,3653.5,4.83575352]
["bitfinex","ETHUSD",1753263035126,0.24841827,3653.6,3653.5,9.50675352]
["bitfinex","ETHUSD",1753263035328,0.38521827,3653.6,3653.5,9.50675352]
["bitfinex","ETHUSD",1753263035901,0.38521827,3653.6,3653.5,0.4353]
["bitfinex","ETHUSD",1753263036115,0.96434572,3653.6,3653.5,4.673]
["bitfinex","ETHUSD",1753263036302,0.96434572,3653.6,3653.2,0.4353]
["bitfinex","ETHUSD",1753263036503,0.82754572,3653.5,3653.3,4.671]
["bitfinex","ETHUSD",1753263036736,0.72042498,3653.8,3653.4,0.55]
["bitfinex","ETHUSD",1753263036938,0.83265577,3653.7,3653.4,0.55]
["bitfinex","ETHUSD",1753263037140,0.83265577,3653.7,3653.0,0.8004]
["bitfinex","ETHUSD",1753263037141,0.1368,3653.4,3653.0,0.8004]
["bitfinex","ETHUSD",1753263037438,1.55308075,3653.3,3653.1,4.669]
["bitfinex","ETHUSD",1753263037664,1.55308075,3653.2,3652.7,0.4353]
["bitfinex","ETHUSD",1753263037839,2.24964997,3653.7,3652.7,0.4353]
["bitfinex","ETHUSD",1753263037840,1.55308075,3653.1,3652.7,0.4353]
["bitfinex","ETHUSD",1753263038045,0.1368,3652.7,3652.6,0.8194]
["bitfinex","ETHUSD",1753263038227,0.1368,3652.7,3652.6,5.4854]
["bitfinex","ETHUSD",1753263038228,0.96945577,3652.7,3652.6,5.4854]
["bitfinex","ETHUSD",1753263038433,0.96945577,3652.7,3652.6,8.65847583]
["bitfinex","ETHUSD",1753263038736,0.96945577,3652.7,3652.6,11.13399366]
["bitfinex","ETHUSD",1753263039236,0.96945577,3652.7,3652.6,11.13199366]
["bitfinex","ETHUSD",1753263039998,0.96945577,3652.7,3652.6,8.39021783]
["bitfinex","ETHUSD",1753263040203,0.96945577,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753263040635,1.69751721,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753263040841,0.96945577,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753263041046,0.96945577,3652.7,3652.6,0.9863]
["bitfinex","ETHUSD",1753263041343,0.96945577,3652.7,3652.6,5.6463]
["bitfinex","ETHUSD",1753263041344,1.69751721,3652.7,3652.6,5.6463]
["bitfinex","ETHUSD",1753263041555,1.69751721,3652.7,3652.6,3.72407583]
["bitfinex","ETHUSD",1753263041721,1.69751721,3652.7,3652.6,8.38307583]
["bitfinex","ETHUSD",1753263041921,1.69751721,3652.7,3652.6,10.28105373]
["bitfinex","ETHUSD",1753263042131,0.38863749,3652.7,3652.6,5.62205373]
["bitfinex","ETHUSD",1753263042334,0.58081828,3653.0,3652.9,3.28755098]
["bitfinex","ETHUSD",1753263042674,0.58081828,3653.4,3653.0,8.4088402]
["bitfinex","ETHUSD",1753263042829,0.58081828,3653.3,3653.2,0.55]
["bitfinex","ETHUSD",1753263043675,0.58081828,3653.4,3653.2,5.204]
["bitfinex","ETHUSD",1753263043959,0.58081828,3653.5,3653.2,5.204]
["bitfinex","ETHUSD",1753263044128,0.58081828,3653.4,3653.2,5.204]
["bitfinex","ETHUSD",1753263044460,0.58081828,3653.5,3653.2,5.204]
["bitfinex","ETHUSD",1753263045015,0.58081828,3653.5,3653.2,7.94131984]
["bitfinex","ETHUSD",1753263045219,0.58081828,3653.5,3653.4,3.28717632]
["bitfinex","ETHUSD",1753263045420,0.58081828,3653.6,3653.5,0.55]
["bitfinex","ETHUSD",1753263045617,2.25154997,3654.3,3653.5,0.55]
["bitfinex","ETHUSD",1753263045618,0.58081828,3653.7,3653.5,8.36635539]
["bitfinex","ETHUSD",1753263045849,1.0637224,3654.3,3653.5,8.36635539]
["bitfinex","ETHUSD",1753263045850,0.58081828,3653.8,3653.7,0.55]
["bitfinex","ETHUSD",1753263046037,4.0,3653.8,3653.7,5.192]
["bitfinex","ETHUSD",1753263046220,0.8107,3654.3,3653.7,5.192]
["bitfinex","ETHUSD",1753263046423,0.72806144,3654.5,3653.7,5.6273]
["bitfinex","ETHUSD",1753263046623,0.8015,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1753263046823,0.72806144,3654.8,3654.3,0.55]
["bitfinex","ETHUSD",1753263047022,0.15246614,3654.7,3654.3,0.55]
["bitfinex","ETHUSD",1753263047471,0.15246614,3654.7,3654.3,0.55]
["bitfinex","ETHUSD",1753263050655,0.15246614,3654.7,3654.3,5.173]
["bitfinex","ETHUSD",1753263050874,0.1368,3654.3,3654.0,0.55]
["bitfinex","ETHUSD",1753263051061,0.15246614,3654.7,3654.2,0.55]
["bitfinex","ETHUSD",1753263052968,0.15246614,3654.7,3654.2,0.9853]
["bitfinex","ETHUSD",1753263053386,0.15246614,3654.7,3653.7,0.8321]
["bitfinex","ETHUSD",1753263053387,0.15246614,3654.7,3653.2,0.7805]
["bitfinex","ETHUSD",1753263053679,1.1811,3654.6,3653.3,4.612]
["bitfinex","ETHUSD",1753263054191,1.1811,3654.6,3653.3,7.3492412]
["bitfinex","ETHUSD",1753263054391,0.8096,3654.6,3653.5,2.73703315]
["bitfinex","ETHUSD",1753263054613,0.8096,3654.6,3653.7,0.55]
["bitfinex","ETHUSD",1753263054893,0.8096,3654.6,3653.9,0.55]
["bitfinex","ETHUSD",1753263055083,1.1811,3654.6,3653.9,0.55]
["bitfinex","ETHUSD",1753263055688,1.1811,3654.6,3653.7,5.157]
["bitfinex","ETHUSD",1753263055874,1.1811,3654.6,3653.7,0.55]
["bitfinex","ETHUSD",1753263056074,1.1811,3654.6,3653.7,5.153]
["bitfinex","ETHUSD",1753263056385,0.8096,3654.6,3653.9,0.55]
["bitfinex","ETHUSD",1753263056788,0.8096,3654.6,3653.8,4.601]
["bitfinex","ETHUSD",1753263056971,1.1811,3654.6,3653.8,4.601]
["bitfinex","ETHUSD",1753263057384,1.1811,3654.6,3653.6,0.55]
["bitfinex","ETHUSD",1753263057572,1.1811,3654.6,3653.8,0.55]
["bitfinex","ETHUSD",1753263057770,0.8096,3654.6,3653.8,0.55]
["bitfinex","ETHUSD",1753263058368,0.8096,3654.6,3653.6,0.55]
["bitfinex","ETHUSD",1753263058564,0.8096,3654.6,3653.8,0.55]
["bitfinex","ETHUSD",1753263058917,0.15246614,3654.7,3653.8,0.55]
["bitfinex","ETHUSD",1753263059097,0.805,3655.0,3654.0,8.6572402]
["bitfinex","ETHUSD",1753263059404,0.805,3655.0,3654.2,0.55]
["bitfinex","ETHUSD",1753263059781,0.805,3655.0,3654.4,0.55]
["bitfinex","ETHUSD",1753263060103,0.805,3655.0,3654.3,0.55]
["bitfinex","ETHUSD",1753263060288,0.805,3655.0,3654.3,3.28644528]
["bitfinex","ETHUSD",1753263060514,0.805,3655.0,3654.3,0.55]
["bitfinex","ETHUSD",1753263060808,0.805,3655.0,3654.5,0.55]
["bitfinex","ETHUSD",1753263061023,0.805,3655.0,3654.6,0.4742]
["bitfinex","ETHUSD",1753263061502,0.805,3655.0,3654.7,0.55]
["bitfinex","ETHUSD",1753263061810,0.002,3655.0,3654.8,0.4742]
["bitfinex","ETHUSD",1753263062011,0.002,3655.0,3654.9,0.4742]
["bitfinex","ETHUSD",1753263062213,0.002,3655.0,3654.9,1.0242]
["bitfinex","ETHUSD",1753263062372,0.002,3655.0,3654.9,1.2798489]
["bitfinex","ETHUSD",1753263062979,0.002,3655.0,3654.9,4.01590186]
["bitfinex","ETHUSD",1753263063191,0.002,3655.4,3655.3,3.28575356]
["bitfinex","ETHUSD",1753263063417,0.20602714,3656.6,3655.4,1.3214]
["bitfinex","ETHUSD",1753263063716,0.136,3656.0,3655.9,3.28530457]
["bitfinex","ETHUSD",1753263064005,0.136,3656.0,3655.9,8.60315347]
["bitfinex","ETHUSD",1753263064006,4.136,3656.0,3655.9,8.60315347]
["bitfinex","ETHUSD",1753263064223,4.136,3656.0,3655.9,1.2798489]
["bitfinex","ETHUSD",1753263064370,0.5496,3656.0,3655.5,0.55]
["bitfinex","ETHUSD",1753263064574,0.136,3655.8,3655.4,4.586]
["bitfinex","ETHUSD",1753263064802,0.7691,3656.2,3655.6,0.55]
["bitfinex","ETHUSD",1753263065106,0.791,3656.7,3655.5,0.55]
["bitfinex","ETHUSD",1753263065293,0.136,3655.6,3655.5,0.55]
["bitfinex","ETHUSD",1753263065495,0.136,3655.6,3655.2,0.55]
["bitfinex","ETHUSD",1753263065686,0.8048,3655.7,3655.2,0.55]
["bitfinex","ETHUSD",1753263066088,0.136,3655.2,3655.1,4.587]
["bitfinex","ETHUSD",1753263066288,0.136,3655.2,3654.8,4.587]
["bitfinex","ETHUSD",1753263066605,0.8048,3655.7,3655.0,0.55]
["bitfinex","ETHUSD",1753263066981,0.136,3655.0,3654.6,7.8588402]
["bitfinex","ETHUSD",1753263067184,0.1368,3654.8,3654.7,0.25483284]
["bitfinex","ETHUSD",1753263067383,0.7792,3654.9,3654.7,0.25483284]
["bitfinex","ETHUSD",1753263067733,0.1368,3654.7,3654.4,0.55]
["bitfinex","ETHUSD",1753263068006,0.1368,3654.4,3654.3,5.0552]
["bitfinex","ETHUSD",1753263068608,0.1368,3654.4,3654.3,5.6052]
["bitfinex","ETHUSD",1753263068810,0.1368,3654.4,3654.3,0.4742]
["bitfinex","ETHUSD",1753263068985,0.1368,3654.4,3654.3,5.0532]
["bitfinex","ETHUSD",1753263069613,0.1368,3654.4,3654.3,5.6032]
["bitfinex","ETHUSD",1753263071276,0.1368,3654.4,3654.3,5.129]
["bitfinex","ETHUSD",1753263072521,0.1368,3654.4,3654.3,5.6032]
["bitfinex","ETHUSD",1753263072689,0.1368,3654.4,3654.3,8.3397022]
["bitfinex","ETHUSD",1753263073118,0.1368,3654.4,3654.3,5.6032]
["bitfinex","ETHUSD",1753263073502,0.1368,3654.4,3654.3,1.0242]
["bitfinex","ETHUSD",1753263073819,0.1368,3654.4,3654.3,5.5862]
["bitfinex","ETHUSD",1753263074821,0.1368,3654.4,3654.3,5.106]
["bitfinex","ETHUSD",1753263075189,0.1368,3654.4,3654.3,5.5802]
["bitfinex","ETHUSD",1753263078108,0.1368,3654.4,3654.3,5.106]
["bitfinex","ETHUSD",1753263078530,0.5083,3654.4,3653.2,4.6772783]
["bitfinex","ETHUSD",1753263078744,3.25205989,3655.9,3652.9,1.39456943]
["bitfinex","ETHUSD",1753263078745,0.8248,3654.2,3652.9,1.39456943]
["bitfinex","ETHUSD",1753263078910,0.9694,3653.2,3652.7,1.43517236]
["bitfinex","ETHUSD",1753263080022,0.1368,3653.2,3652.9,7.8588402]
["bitfinex","ETHUSD",1753263080647,0.1368,3653.2,3653.0,0.55]
["bitfinex","ETHUSD",1753263082544,0.1368,3653.2,3653.1,1.05157]
["bitfinex","ETHUSD",1753263083122,0.1368,3653.2,3653.1,0.57737]
["bitfinex","ETHUSD",1753263083456,0.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263083826,0.1368,3653.2,3653.1,0.50157]
["bitfinex","ETHUSD",1753263084156,0.1368,3653.2,3653.1,1.05157]
["bitfinex","ETHUSD",1753263084355,0.1368,3653.2,3653.1,0.57737]
["bitfinex","ETHUSD",1753263085019,0.1368,3653.2,3653.1,1.05157]
["bitfinex","ETHUSD",1753263085524,0.1368,3653.2,3653.1,3.78897111]
["bitfinex","ETHUSD",1753263085722,0.1368,3653.2,3653.1,1.05157]
["bitfinex","ETHUSD",1753263086131,0.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263086665,0.5083,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263086826,5.0363,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263087035,0.5083,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263087430,9.0343,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263087644,4.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263088440,0.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263089832,0.5083,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263090049,0.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263090868,4.6588,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263091165,5.0303,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263091532,9.0303,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263092969,4.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263093146,4.63314,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263093344,8.6558,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263093668,9.0273,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263094251,8.6598,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263094487,4.6598,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263094976,5.0313,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263095957,9.0313,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263096135,8.6558,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263096934,4.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263097338,8.6568,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263097640,0.1368,3653.2,3653.1,2.76477111]
["bitfinex","ETHUSD",1753263097839,4.6568,3653.2,3653.1,2.76477111]
["bitfinex","ETHUSD",1753263098385,4.6558,3653.2,3653.1,3.31477111]
["bitfinex","ETHUSD",1753263098583,4.6558,3653.2,3653.1,0.57737]
["bitfinex","ETHUSD",1753263098761,0.1368,3653.2,3653.1,3.31477111]
["bitfinex","ETHUSD",1753263098981,4.6548,3653.2,3653.1,3.74387111]
["bitfinex","ETHUSD",1753263099154,4.6548,3653.2,3653.1,1.00647]
["bitfinex","ETHUSD",1753263099351,4.6548,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263099665,5.11828,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263100047,0.60228,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263100243,0.1368,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263100461,4.6518,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263101481,0.1368,3653.2,3653.1,0.57737]
["bitfinex","ETHUSD",1753263101665,4.6518,3653.2,3653.1,1.00647]
["bitfinex","ETHUSD",1753263102049,4.6518,3653.2,3653.1,3.31477111]
["bitfinex","ETHUSD",1753263102450,0.1368,3653.2,3653.1,3.31477111]
["bitfinex","ETHUSD",1753263102745,3.419,3656.0,3653.1,3.31477111]
["bitfinex","ETHUSD",1753263102746,0.7616,3654.4,3653.5,0.55]
["bitfinex","ETHUSD",1753263102947,4.51,3654.2,3653.7,0.55]
["bitfinex","ETHUSD",1753263103147,4.0,3653.8,3653.7,3.28695158]
["bitfinex","ETHUSD",1753263103654,4.508,3654.0,3653.7,3.28695158]
["bitfinex","ETHUSD",1753263103854,4.508,3654.0,3653.9,0.55]
["bitfinex","ETHUSD",1753263104190,5.02825295,3654.0,3653.7,0.55]
["bitfinex","ETHUSD",1753263104341,0.1368,3653.8,3653.7,0.55]
["bitfinex","ETHUSD",1753263104547,0.1368,3653.8,3653.6,0.55]
["bitfinex","ETHUSD",1753263104897,5.02825295,3654.0,3653.6,0.55]
["bitfinex","ETHUSD",1753263105041,0.1368,3653.6,3653.1,7.8862102]
["bitfinex","ETHUSD",1753263105380,0.1368,3653.4,3653.1,0.02737]
["bitfinex","ETHUSD",1753263105587,4.504,3653.5,3653.1,0.02737]
["bitfinex","ETHUSD",1753263105946,0.8,3653.2,3653.1,0.02737]
["bitfinex","ETHUSD",1753263106358,0.8,3653.2,3653.1,3.19387111]
["bitfinex","ETHUSD",1753263106557,0.8,3653.2,3653.1,3.74387111]
["bitfinex","ETHUSD",1753263106767,0.8,3653.2,3653.1,5.25783673]
["bitfinex","ETHUSD",1753263107003,4.499,3653.8,3653.7,2.73695158]
["bitfinex","ETHUSD",1753263107278,4.502,3654.2,3653.8,3.28682501]
["bitfinex","ETHUSD",1753263107466,4.502,3654.2,3654.0,0.55]
["bitfinex","ETHUSD",1753263107778,4.502,3654.2,3653.9,0.4291]
["bitfinex","ETHUSD",1753263107779,0.69452951,3654.3,3654.2,0.55]
["bitfinex","ETHUSD",1753263107954,5.19552951,3654.3,3654.2,0.55]
["bitfinex","ETHUSD",1753263108159,5.19552951,3654.3,3654.2,3.71567708]
["bitfinex","ETHUSD",1753263108357,5.19552951,3654.3,3654.2,0.9791]
["bitfinex","ETHUSD",1753263108988,5.19052951,3654.3,3654.2,0.9791]
["bitfinex","ETHUSD",1753263109192,0.69452951,3654.3,3654.2,3.97148002]
["bitfinex","ETHUSD",1753263109348,5.19052951,3654.3,3654.2,3.97148002]
["bitfinex","ETHUSD",1753263110059,0.69452951,3654.3,3654.2,1.23490294]
["bitfinex","ETHUSD",1753263110275,0.69452951,3654.3,3654.2,3.97148002]
["bitfinex","ETHUSD",1753263112166,0.69452951,3654.3,3654.2,3.97117502]
["bitfinex","ETHUSD",1753263112488,0.69452951,3654.3,3654.2,4.72470885]
["bitfinex","ETHUSD",1753263113995,0.002,3655.0,3654.7,0.55]
["bitfinex","ETHUSD",1753263114287,0.002,3655.0,3654.9,2.73605296]
["bitfinex","ETHUSD",1753263114483,0.002,3655.0,3654.9,4.33445249]
["bitfinex","ETHUSD",1753263114847,0.002,3655.0,3654.9,4.76355249]
["bitfinex","ETHUSD",1753263115050,0.002,3655.0,3654.9,4.7635477]
["bitfinex","ETHUSD",1753263115288,0.002,3655.0,3654.9,2.02749474]
["bitfinex","ETHUSD",1753263115491,0.002,3655.0,3654.9,4.50845296]
["bitfinex","ETHUSD",1753263115706,0.002,3655.0,3654.9,4.76352532]
["bitfinex","ETHUSD",1753263115852,0.002,3655.0,3654.9,2.02747236]
["bitfinex","ETHUSD",1753263116183,0.002,3655.0,3654.9,2.02747191]
["bitfinex","ETHUSD",1753263116376,0.002,3655.0,3654.9,4.76352487]
["bitfinex","ETHUSD",1753263116779,0.002,3655.0,3654.9,0.25507191]
["bitfinex","ETHUSD",1753263116951,0.002,3655.0,3654.9,0.25492207]
["bitfinex","ETHUSD",1753263117359,0.1368,3654.9,3654.4,2.73642732]
["bitfinex","ETHUSD",1753263117652,0.002,3655.0,3654.6,3.28625151]
["bitfinex","ETHUSD",1753263117877,4.479,3654.9,3654.7,0.25484574]
["bitfinex","ETHUSD",1753263118076,4.479,3655.0,3654.8,1.23394574]
["bitfinex","ETHUSD",1753263118286,0.002,3655.0,3654.9,0.80484574]
["bitfinex","ETHUSD",1753263118492,4.479,3655.0,3654.9,1.23394574]
["bitfinex","ETHUSD",1753263119278,0.002,3655.0,3654.9,0.55]
["bitfinex","ETHUSD",1753263119483,4.478,3655.0,3654.9,0.55]
["bitfinex","ETHUSD",1753263120399,0.002,3655.0,3654.9,1.0115]
["bitfinex","ETHUSD",1753263120623,0.002,3655.0,3654.9,4.54335296]
["bitfinex","ETHUSD",1753263120775,4.469,3655.1,3655.0,3.28597811]
["bitfinex","ETHUSD",1753263120961,4.469,3655.8,3655.7,3.28545422]
["bitfinex","ETHUSD",1753263121295,4.0,3655.8,3655.7,4.52625422]
["bitfinex","ETHUSD",1753263121674,0.002,3656.0,3655.8,0.55]
["bitfinex","ETHUSD",1753263122075,0.136,3655.8,3655.1,0.7793]
["bitfinex","ETHUSD",1753263122287,0.7835,3655.7,3655.3,0.55]
["bitfinex","ETHUSD",1753263122862,0.136,3655.3,3655.2,3.2858284]
["bitfinex","ETHUSD",1753263123112,4.0,3655.9,3655.6,0.55]
["bitfinex","ETHUSD",1753263123409,4.0,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1753263123694,8.467,3655.9,3655.8,1.0115]
["bitfinex","ETHUSD",1753263124271,4.0,3655.9,3655.8,1.0115]
["bitfinex","ETHUSD",1753263124471,4.0,3655.9,3655.8,3.74687939]
["bitfinex","ETHUSD",1753263124979,0.002,3656.0,3655.9,3.28530457]
["bitfinex","ETHUSD",1753263125184,0.002,3656.0,3655.9,4.50030457]
["bitfinex","ETHUSD",1753263125370,0.138,3656.0,3655.9,4.75472641]
["bitfinex","ETHUSD",1753263125565,0.138,3656.0,3655.9,12.61356661]
["bitfinex","ETHUSD",1753263126274,0.002,3656.2,3656.1,3.28515494]
["bitfinex","ETHUSD",1753263126477,0.002,3656.2,3656.1,3.53957678]
["bitfinex","ETHUSD",1753263126802,0.7835,3657.4,3656.1,3.53957678]
["bitfinex","ETHUSD",1753263126803,0.136,3657.0,3656.8,2.73463137]
["bitfinex","ETHUSD",1753263127099,4.002,3656.9,3656.8,4.03813137]
["bitfinex","ETHUSD",1753263127318,4.002,3656.9,3656.8,4.49963137]
["bitfinex","ETHUSD",1753263127611,0.002,3656.9,3656.8,4.49963137]
["bitfinex","ETHUSD",1753263128893,0.002,3656.9,3656.8,4.75350518]
["bitfinex","ETHUSD",1753263129195,0.002,3656.9,3656.8,6.43476583]
["bitfinex","ETHUSD",1753263129393,0.002,3656.9,3656.8,4.75350518]
["bitfinex","ETHUSD",1753263130021,0.002,3656.9,3656.8,9.20850518]
["bitfinex","ETHUSD",1753263130337,0.002,3656.9,3656.8,9.20750518]
["bitfinex","ETHUSD",1753263130596,0.002,3656.9,3656.8,9.34350518]
["bitfinex","ETHUSD",1753263130726,0.136,3657.4,3657.3,11.94719771]
["bitfinex","ETHUSD",1753263131250,0.136,3657.4,3657.3,12.40869771]
["bitfinex","ETHUSD",1753263131428,0.002,3658.7,3657.8,0.55]
["bitfinex","ETHUSD",1753263131628,0.136,3657.8,3657.7,3.28395849]
["bitfinex","ETHUSD",1753263132035,0.136,3657.8,3657.7,3.74545849]
["bitfinex","ETHUSD",1753263132233,4.451,3658.7,3658.4,0.55]
["bitfinex","ETHUSD",1753263132451,4.0,3658.5,3658.4,0.55]
["bitfinex","ETHUSD",1753263132653,0.136,3658.4,3658.2,3.28356747]
["bitfinex","ETHUSD",1753263132961,0.002,3658.7,3658.5,0.55]
["bitfinex","ETHUSD",1753263133162,0.002,3658.7,3658.6,3.28328595]
["bitfinex","ETHUSD",1753263133366,4.002,3658.7,3658.6,3.74478595]
["bitfinex","ETHUSD",1753263133741,4.002,3658.7,3658.6,4.57328595]
["bitfinex","ETHUSD",1753263133947,0.002,3658.7,3658.6,4.57328595]
["bitfinex","ETHUSD",1753263134941,0.002,3658.7,3658.6,9.0446188]
["bitfinex","ETHUSD",1753263135129,0.002,3659.5,3659.4,3.28268841]
["bitfinex","ETHUSD",1753263135334,0.002,3659.5,3659.4,0.55]
["bitfinex","ETHUSD",1753263135335,4.002,3659.5,3659.4,0.55]
["bitfinex","ETHUSD",1753263135569,0.4022,3659.5,3659.4,0.55]
["bitfinex","ETHUSD",1753263135767,0.002,3659.5,3659.4,0.55]
["bitfinex","ETHUSD",1753263136067,0.002,3659.5,3659.4,3.74418841]
["bitfinex","ETHUSD",1753263136959,0.136,3659.6,3659.5,4.10461374]
["bitfinex","ETHUSD",1753263137159,0.8065,3660.6,3659.5,6.30282613]
["bitfinex","ETHUSD",1753263137334,0.8065,3660.6,3660.1,3.28215077]
["bitfinex","ETHUSD",1753263137666,0.73725,3660.6,3660.5,0.55]
["bitfinex","ETHUSD",1753263137968,0.002,3661.0,3660.5,0.55]
["bitfinex","ETHUSD",1753263137969,0.002,3661.0,3660.5,1.0115]
["bitfinex","ETHUSD",1753263138161,0.002,3661.0,3660.8,3.28158011]
["bitfinex","ETHUSD",1753263138360,0.002,3661.0,3660.9,0.55]
["bitfinex","ETHUSD",1753263138548,0.002,3661.0,3660.9,3.74306873]
["bitfinex","ETHUSD",1753263138746,0.002,3661.0,3660.9,3.77038441]
["bitfinex","ETHUSD",1753263138947,0.002,3661.0,3660.9,3.74306873]
["bitfinex","ETHUSD",1753263139346,0.002,3661.0,3660.9,4.49886873]
["bitfinex","ETHUSD",1753263140460,0.002,3661.0,3660.9,0.55]
["bitfinex","ETHUSD",1753263140661,0.002,3661.0,3660.2,5.2289]
["bitfinex","ETHUSD",1753263140834,0.002,3661.0,3660.2,1.2544]
["bitfinex","ETHUSD",1753263140835,0.136,3660.6,3660.2,1.2544]
["bitfinex","ETHUSD",1753263141041,0.136,3660.3,3659.9,2.73231509]
["bitfinex","ETHUSD",1753263141262,0.136,3660.0,3659.6,0.4615]
["bitfinex","ETHUSD",1753263141583,0.136,3660.0,3659.7,0.4615]
["bitfinex","ETHUSD",1753263141784,0.136,3659.6,3659.4,0.7992]
["bitfinex","ETHUSD",1753263142139,0.136,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753263142585,0.136,3659.6,3659.3,10.59160081]
["bitfinex","ETHUSD",1753263142586,0.136,3659.6,3659.3,7.8588402]
["bitfinex","ETHUSD",1753263142872,0.3715,3660.4,3659.1,0.4615]
["bitfinex","ETHUSD",1753263142873,0.136,3659.4,3659.1,0.4615]
["bitfinex","ETHUSD",1753263143097,0.136,3659.1,3658.7,11.88514269]
["bitfinex","ETHUSD",1753263143266,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753263143793,0.136,3659.1,3659.0,3.74448715]
["bitfinex","ETHUSD",1753263143968,0.136,3659.1,3659.0,3.19448715]
["bitfinex","ETHUSD",1753263144170,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753263144596,0.136,3659.1,3659.0,3.28298715]
["bitfinex","ETHUSD",1753263144805,0.136,3659.1,3659.0,3.74448715]
["bitfinex","ETHUSD",1753263145121,0.136,3659.1,3659.0,0.55]
["bitfinex","ETHUSD",1753263145260,0.136,3659.1,3658.7,2.73319178]
["bitfinex","ETHUSD",1753263145464,0.136,3658.7,3658.3,0.8322]
["bitfinex","ETHUSD",1753263145696,0.8321,3659.8,3659.0,2.73291639]
["bitfinex","ETHUSD",1753263145894,0.8321,3659.8,3659.3,0.55]
["bitfinex","ETHUSD",1753263146200,0.8321,3659.8,3659.4,2.73267843]
["bitfinex","ETHUSD",1753263146411,0.8321,3659.8,3659.5,0.55]
["bitfinex","ETHUSD",1753263146715,0.8321,3659.8,3659.2,0.55]
["bitfinex","ETHUSD",1753263146716,0.136,3659.3,3659.2,0.55]
["bitfinex","ETHUSD",1753263147200,0.136,3659.3,3659.1,0.55]
["bitfinex","ETHUSD",1753263147403,0.8321,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753263147602,0.8321,3659.8,3659.1,3.28290684]
["bitfinex","ETHUSD",1753263147804,0.8321,3659.8,3659.4,0.55]
["bitfinex","ETHUSD",1753263148005,0.8321,3659.8,3659.1,0.55]
["bitfinex","ETHUSD",1753263148224,3.0,3660.3,3659.5,2.73257408]
["bitfinex","ETHUSD",1753263148225,0.8249,3660.1,3659.5,2.73257408]
["bitfinex","ETHUSD",1753263148427,5.2489,3660.1,3659.5,0.55]
["bitfinex","ETHUSD",1753263148723,5.2489,3660.1,3659.6,0.55]
["bitfinex","ETHUSD",1753263148931,0.8249,3660.1,3659.9,0.55]
["bitfinex","ETHUSD",1753263149273,0.7846,3660.5,3660.2,0.55]
["bitfinex","ETHUSD",1753263149471,0.136,3660.2,3660.0,0.55]
["bitfinex","ETHUSD",1753263149897,10.982,3660.4,3660.0,2.73217617]
["bitfinex","ETHUSD",1753263150081,10.982,3660.4,3660.1,3.28216084]
["bitfinex","ETHUSD",1753263150276,10.982,3660.4,3660.1,0.55]
["bitfinex","ETHUSD",1753263150481,4.0,3660.2,3660.1,0.55]
["bitfinex","ETHUSD",1753263150824,0.8259,3660.0,3658.9,2.73305926]
["bitfinex","ETHUSD",1753263150985,0.136,3659.6,3659.2,0.55]
["bitfinex","ETHUSD",1753263151188,0.136,3659.2,3659.1,2.73290647]
["bitfinex","ETHUSD",1753263151519,0.136,3659.2,3658.7,2.73316031]
["bitfinex","ETHUSD",1753263151816,0.136,3658.9,3658.8,3.17803654]
["bitfinex","ETHUSD",1753263151990,4.42,3659.6,3658.8,0.4449]
["bitfinex","ETHUSD",1753263152195,0.7945,3659.5,3658.4,2.73442861]
["bitfinex","ETHUSD",1753263152404,0.136,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753263152605,0.7945,3659.3,3658.4,0.001]
["bitfinex","ETHUSD",1753263152804,0.3715,3659.1,3658.4,0.001]
["bitfinex","ETHUSD",1753263153018,0.7945,3659.0,3658.4,0.001]
["bitfinex","ETHUSD",1753263153812,4.417,3658.9,3658.4,0.001]
["bitfinex","ETHUSD",1753263154027,4.416,3658.9,3658.4,0.001]
["bitfinex","ETHUSD",1753263154394,4.416,3658.9,3658.4,0.551]
["bitfinex","ETHUSD",1753263154590,4.416,3658.9,3658.4,3.28442422]
["bitfinex","ETHUSD",1753263154795,4.416,3658.9,3658.6,0.55]
["bitfinex","ETHUSD",1753263155035,4.414,3658.9,3658.6,0.55]
["bitfinex","ETHUSD",1753263155528,4.414,3658.9,3658.5,0.55]
["bitfinex","ETHUSD",1753263155529,0.136,3658.6,3658.5,0.55]
["bitfinex","ETHUSD",1753263155736,4.414,3658.9,3658.5,0.55]
["bitfinex","ETHUSD",1753263156097,4.414,3658.9,3658.5,3.28334497]
["bitfinex","ETHUSD",1753263156331,4.414,3658.9,3658.5,0.55]
["bitfinex","ETHUSD",1753263157105,4.414,3658.9,3658.7,0.55]
["bitfinex","ETHUSD",1753263157310,0.7945,3659.0,3658.7,0.55]
["bitfinex","ETHUSD",1753263157513,0.136,3658.7,3658.4,0.001]
["bitfinex","ETHUSD",1753263157837,0.136,3658.5,3658.4,0.551]
["bitfinex","ETHUSD",1753263158194,0.136,3658.5,3658.4,3.28443538]
["bitfinex","ETHUSD",1753263158394,0.136,3658.5,3658.4,5.11701634]
["bitfinex","ETHUSD",1753263158742,0.136,3658.5,3658.4,5.87571634]
["bitfinex","ETHUSD",1753263158924,0.136,3658.5,3658.4,5.43081634]
["bitfinex","ETHUSD",1753263159100,0.136,3658.5,3658.4,3.28443538]
["bitfinex","ETHUSD",1753263161312,0.136,3658.5,3658.4,0.551]
["bitfinex","ETHUSD",1753263162149,0.136,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753263162312,0.5075,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753263162714,8.3016,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753263163115,38.3016,3658.5,3656.9,0.001]
["bitfinex","ETHUSD",1753263163440,0.7838,3658.1,3656.9,0.001]
["bitfinex","ETHUSD",1753263163640,3.0,3657.9,3656.9,0.001]
["bitfinex","ETHUSD",1753263163812,0.8301,3657.6,3656.9,0.001]
["bitfinex","ETHUSD",1753263164002,0.8301,3657.3,3656.9,0.001]
["bitfinex","ETHUSD",1753263164398,4.42,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753263164836,4.0,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753263165038,0.3715,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753263165223,0.3715,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263165398,5.222,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263165800,0.8,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263166005,0.8,3657.0,3656.9,2.73555659]
["bitfinex","ETHUSD",1753263166006,5.22,3657.0,3656.9,2.73555659]
["bitfinex","ETHUSD",1753263166204,5.22,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263167859,0.8,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263168088,5.216,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263169087,9.3748,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263169297,13.3748,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263170165,8.9588,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263170493,9.3728,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263170875,13.3728,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263171278,13.35467456,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263172101,43.35467456,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263172470,44.44316422,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263172988,44.44116422,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263173299,14.44116422,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263173613,14.44016422,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263173760,6.65966422,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263173966,5.87236422,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753263174161,5.87236422,3657.0,3656.9,2.73555659]
["bitfinex","ETHUSD",1753263174374,10.28336422,3657.0,3656.9,3.28555659]
["bitfinex","ETHUSD",1753263174607,5.87236422,3657.0,3656.9,3.73045659]
["bitfinex","ETHUSD",1753263174809,6.28336422,3657.0,3656.9,5.14477118]
["bitfinex","ETHUSD",1753263175107,1.87236422,3657.0,3656.9,5.14477118]
["bitfinex","ETHUSD",1753263176409,0.136,3658.3,3658.2,3.28358482]
["bitfinex","ETHUSD",1753263176575,1.843,3658.8,3658.2,0.55]
["bitfinex","ETHUSD",1753263176770,0.136,3658.2,3657.7,0.55]
["bitfinex","ETHUSD",1753263176969,0.136,3658.2,3657.3,0.4449]
["bitfinex","ETHUSD",1753263176970,4.569,3658.2,3657.3,0.4449]
["bitfinex","ETHUSD",1753263177184,0.136,3657.3,3657.2,2.73426318]
["bitfinex","ETHUSD",1753263177611,0.136,3657.3,3657.2,3.28426318]
["bitfinex","ETHUSD",1753263177868,0.136,3657.3,3657.2,3.72916318]
["bitfinex","ETHUSD",1753263180706,4.432,3658.6,3658.4,2.73343154]
["bitfinex","ETHUSD",1753263180910,0.7535,3659.4,3658.8,2.73307483]
["bitfinex","ETHUSD",1753263181211,0.7535,3659.9,3659.3,2.73269956]
["bitfinex","ETHUSD",1753263181401,0.7535,3659.9,3659.4,2.73268841]
["bitfinex","ETHUSD",1753263181712,3.0,3659.8,3659.4,2.73268841]
["bitfinex","ETHUSD",1753263182009,0.136,3659.4,3659.3,3.28274269]
["bitfinex","ETHUSD",1753263182169,4.436,3659.9,3659.4,2.73268841]
["bitfinex","ETHUSD",1753263182374,0.136,3659.4,3659.3,3.28275186]
["bitfinex","ETHUSD",1753263182596,0.136,3659.4,3659.3,3.75325186]
["bitfinex","ETHUSD",1753263182913,0.136,3659.4,3659.3,4.40186093]
["bitfinex","ETHUSD",1753263183071,0.136,3659.4,3659.3,3.75325186]
["bitfinex","ETHUSD",1753263185925,0.136,3659.4,3659.3,1.0205]
["bitfinex","ETHUSD",1753263186226,0.136,3659.4,3659.3,3.75326309]
["bitfinex","ETHUSD",1753263186921,0.136,3659.4,3659.3,4.52566309]
["bitfinex","ETHUSD",1753263187618,0.136,3659.4,3659.3,4.55299072]
["bitfinex","ETHUSD",1753263187793,0.136,3659.4,3659.3,5.25425234]
["bitfinex","ETHUSD",1753263187989,0.136,3659.6,3659.5,3.28261374]
["bitfinex","ETHUSD",1753263188219,0.002,3660.3,3660.1,3.28216578]
["bitfinex","ETHUSD",1753263188640,0.002,3660.3,3660.1,3.75266578]
["bitfinex","ETHUSD",1753263188834,0.138,3660.3,3660.1,3.75266578]
["bitfinex","ETHUSD",1753263189004,0.002,3660.3,3660.1,3.77998743]
["bitfinex","ETHUSD",1753263189212,0.002,3660.3,3660.1,4.92203001]
["bitfinex","ETHUSD",1753263189695,0.002,3661.0,3660.6,0.55]
["bitfinex","ETHUSD",1753263189895,0.002,3661.0,3660.9,10.08291137]
["bitfinex","ETHUSD",1753263190089,0.002,3661.7,3661.6,3.28104653]
["bitfinex","ETHUSD",1753263190410,0.138,3661.7,3661.6,3.28104653]
["bitfinex","ETHUSD",1753263190734,0.7529,3663.0,3662.6,0.55]
["bitfinex","ETHUSD",1753263191533,0.7529,3663.0,3662.7,0.55]
["bitfinex","ETHUSD",1753263191742,0.136,3662.5,3662.0,2.73068674]
["bitfinex","ETHUSD",1753263191898,0.3735,3662.9,3662.1,0.55]
["bitfinex","ETHUSD",1753263192094,0.002,3662.9,3662.1,0.55]
["bitfinex","ETHUSD",1753263192296,0.136,3662.1,3662.0,3.75124822]
["bitfinex","ETHUSD",1753263192902,0.136,3662.1,3662.0,4.84145694]
["bitfinex","ETHUSD",1753263193322,0.136,3662.1,3662.0,3.75124822]
["bitfinex","ETHUSD",1753263194234,0.136,3662.1,3662.0,0.55]
["bitfinex","ETHUSD",1753263194929,0.136,3662.1,3662.0,3.28074822]
["bitfinex","ETHUSD",1753263195139,0.136,3662.1,3662.0,3.75124822]
["bitfinex","ETHUSD",1753263195299,0.002,3662.9,3662.6,0.55]
["bitfinex","ETHUSD",1753263195502,0.002,3662.9,3662.1,2.73063299]
["bitfinex","ETHUSD",1753263195503,0.002,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753263197502,0.002,3662.9,3662.8,3.75065179]
["bitfinex","ETHUSD",1753263198038,0.002,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753263198222,0.002,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753263201847,0.136,3662.8,3661.9,0.4705]
["bitfinex","ETHUSD",1753263202011,0.136,3662.5,3662.1,0.55]
["bitfinex","ETHUSD",1753263202217,0.002,3662.9,3662.1,3.28064353]
["bitfinex","ETHUSD",1753263202464,0.002,3662.9,3661.9,3.20131604]
["bitfinex","ETHUSD",1753263202465,0.002,3662.9,3662.3,0.55]
["bitfinex","ETHUSD",1753263202970,0.002,3662.9,3661.8,0.8072]
["bitfinex","ETHUSD",1753263203246,0.136,3661.9,3661.8,2.73083939]
["bitfinex","ETHUSD",1753263203443,0.136,3661.9,3661.8,3.22864836]
["bitfinex","ETHUSD",1753263203651,0.002,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753263204010,0.002,3662.9,3662.8,3.75065179]
["bitfinex","ETHUSD",1753263206552,0.002,3662.9,3662.3,0.7522]
["bitfinex","ETHUSD",1753263206752,0.002,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753263207056,0.002,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753263207260,0.002,3662.9,3662.2,0.4705]
["bitfinex","ETHUSD",1753263207553,1e-08,3663.0,3662.9,3.28007726]
["bitfinex","ETHUSD",1753263207762,1e-08,3663.0,3662.9,4.12007803]
["bitfinex","ETHUSD",1753263208061,1e-08,3663.0,3662.9,4.56327726]
["bitfinex","ETHUSD",1753263210649,1e-08,3663.0,3662.9,3.75057726]
["bitfinex","ETHUSD",1753263210855,1e-08,3663.0,3662.9,3.28007726]
["bitfinex","ETHUSD",1753263211422,1e-08,3663.0,3662.9,2.73007726]
["bitfinex","ETHUSD",1753263211621,1e-08,3663.0,3662.9,3.28007726]
["bitfinex","ETHUSD",1753263213448,1e-08,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1753263214023,1e-08,3663.0,3662.2,0.48625]
["bitfinex","ETHUSD",1753263214219,1e-08,3663.0,3662.7,2.73020154]
["bitfinex","ETHUSD",1753263214657,1e-08,3663.0,3662.7,0.55]
["bitfinex","ETHUSD",1753263215363,1e-08,3663.0,3662.1,0.8137]
["bitfinex","ETHUSD",1753263215656,0.37150001,3663.0,3662.5,2.73035958]
["bitfinex","ETHUSD",1753263215865,1e-08,3663.0,3662.6,0.55]
["bitfinex","ETHUSD",1753263216157,1e-08,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1753263217359,0.37150001,3663.0,3662.5,0.55]
["bitfinex","ETHUSD",1753263217557,1e-08,3663.0,3662.5,0.55]
["bitfinex","ETHUSD",1753263217859,0.7653,3662.4,3662.3,0.55]
["bitfinex","ETHUSD",1753263218034,0.7653,3662.4,3661.9,2.73082173]
["bitfinex","ETHUSD",1753263218035,0.136,3662.3,3661.5,0.4679]
["bitfinex","ETHUSD",1753263218240,0.7653,3662.4,3662.0,2.73070161]
["bitfinex","ETHUSD",1753263218559,0.7653,3662.4,3661.5,0.4679]
["bitfinex","ETHUSD",1753263218859,0.7653,3662.4,3662.2,0.55]
["bitfinex","ETHUSD",1753263219027,0.7653,3662.4,3662.2,3.28058395]
["bitfinex","ETHUSD",1753263219422,0.7653,3662.4,3662.2,0.55]
["bitfinex","ETHUSD",1753263219822,0.136,3662.2,3662.1,3.28067365]
["bitfinex","ETHUSD",1753263220031,0.136,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753263220457,0.136,3662.2,3662.1,3.28067365]
["bitfinex","ETHUSD",1753263220958,0.136,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753263221127,0.136,3662.2,3662.1,3.28067365]
["bitfinex","ETHUSD",1753263221527,4.535,3662.2,3662.1,3.28067365]
["bitfinex","ETHUSD",1753263222632,4.535,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753263222830,8.8037,3662.2,3662.1,0.55]
["bitfinex","ETHUSD",1753263223563,3.136,3662.2,3662.1,3.28067365]
["bitfinex","ETHUSD",1753263223734,3.136,3662.2,3662.1,3.74857365]
["bitfinex","ETHUSD",1753263223934,0.136,3662.2,3662.1,3.74857365]
["bitfinex","ETHUSD",1753263225542,0.136,3662.2,3662.1,3.28067365]
["bitfinex","ETHUSD",1753263226366,0.136,3662.2,3662.1,3.74857365]
["bitfinex","ETHUSD",1753263226957,0.136,3662.2,3662.1,4.3965068]
["bitfinex","ETHUSD",1753263227876,0.002,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753263228367,0.002,3662.9,3662.8,3.74805179]
["bitfinex","ETHUSD",1753263230069,0.002,3662.9,3662.8,0.55]
["bitfinex","ETHUSD",1753263231668,0.002,3662.9,3662.8,3.28015179]
["bitfinex","ETHUSD",1753263231867,0.002,3662.9,3662.8,3.74805179]
["bitfinex","ETHUSD",1753263232249,0.002,3662.9,3662.8,5.24448707]
["bitfinex","ETHUSD",1753263232451,0.002,3662.9,3662.8,5.21718556]
["bitfinex","ETHUSD",1753263234437,1e-08,3663.0,3662.9,3.28007726]
["bitfinex","ETHUSD",1753263234646,1e-08,3663.0,3662.9,3.74797726]
["bitfinex","ETHUSD",1753263235679,0.002,3663.7,3662.9,3.74797726]
["bitfinex","ETHUSD",1753263235680,0.002,3663.7,3663.3,2.72977916]
["bitfinex","ETHUSD",1753263235863,0.136,3663.6,3663.5,4.09763013]
["bitfinex","ETHUSD",1753263236171,0.136,3663.6,3663.5,4.56553013]
["bitfinex","ETHUSD",1753263236546,1e-08,3663.7,3663.6,3.27955562]
["bitfinex","ETHUSD",1753263236738,1e-08,3663.8,3663.7,3.27948112]
["bitfinex","ETHUSD",1753263236961,1e-08,3663.8,3663.7,8.12238112]
["bitfinex","ETHUSD",1753263237156,1e-08,3663.8,3663.7,10.06710685]
["bitfinex","ETHUSD",1753263238970,1.27,3664.0,3663.9,3.27933213]
["bitfinex","ETHUSD",1753263239489,0.002,3664.4,3664.0,3.27925764]
["bitfinex","ETHUSD",1753263239697,0.002,3664.4,3664.0,4.55335021]
["bitfinex","ETHUSD",1753263240200,0.002,3664.4,3664.3,3.27903419]
["bitfinex","ETHUSD",1753263240361,0.002,3664.4,3664.3,4.90830948]
["bitfinex","ETHUSD",1753263240565,0.002,3664.4,3664.3,5.44581914]
["bitfinex","ETHUSD",1753263241510,4.371,3665.6,3664.3,5.44581914]
["bitfinex","ETHUSD",1753263241511,0.002,3665.6,3664.8,0.55]
["bitfinex","ETHUSD",1753263241715,0.002,3665.6,3665.5,0.55]
["bitfinex","ETHUSD",1753263241918,0.002,3665.6,3665.5,3.27814077]
["bitfinex","ETHUSD",1753263242099,0.002,3665.6,3665.0,0.55]
["bitfinex","ETHUSD",1753263242307,1.1751,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1753263242462,0.8036,3665.5,3664.7,2.72866502]
["bitfinex","ETHUSD",1753263242665,0.8036,3665.5,3664.8,0.55]
["bitfinex","ETHUSD",1753263242861,3.0,3665.4,3665.0,0.55]
["bitfinex","ETHUSD",1753263243071,0.3715,3665.3,3664.9,3.27858214]
["bitfinex","ETHUSD",1753263243367,0.3715,3665.2,3664.7,0.55]
["bitfinex","ETHUSD",1753263243807,0.3715,3665.1,3664.8,0.55]
["bitfinex","ETHUSD",1753263244335,1.1751,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1753263244480,0.8036,3665.5,3665.0,0.55]
["bitfinex","ETHUSD",1753263244686,0.8036,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263244900,7.8036,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263245099,3.0,3665.4,3665.3,3.27828963]
["bitfinex","ETHUSD",1753263245306,0.8036,3665.5,3665.4,3.2782152]
["bitfinex","ETHUSD",1753263245482,0.8036,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263245697,0.8036,3665.5,3665.4,3.2782152]
["bitfinex","ETHUSD",1753263246778,0.8036,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263246980,1.69246,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263247584,1.32096,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263247894,8.5431,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263249708,12.5431,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263250084,8.1751,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263250309,12.5431,3665.5,3665.4,0.55]
["bitfinex","ETHUSD",1753263250774,3.0,3665.4,3664.8,0.55]
["bitfinex","ETHUSD",1753263251167,9.5431,3665.5,3663.8,0.4288]
["bitfinex","ETHUSD",1753263251168,0.8251,3665.1,3663.8,0.4288]
["bitfinex","ETHUSD",1753263251372,0.8251,3665.1,3663.2,7.86554261]
["bitfinex","ETHUSD",1753263251373,0.8251,3664.9,3663.2,0.786]
["bitfinex","ETHUSD",1753263251715,0.136,3663.5,3662.9,0.136]
["bitfinex","ETHUSD",1753263251925,0.136,3663.0,3662.9,2.73005655]
["bitfinex","ETHUSD",1753263252091,0.136,3663.0,3662.8,2.73014784]
["bitfinex","ETHUSD",1753263252417,0.136,3662.5,3662.3,2.73052395]
["bitfinex","ETHUSD",1753263252617,3.0,3663.3,3662.3,0.4288]
["bitfinex","ETHUSD",1753263252778,3.0,3663.3,3662.7,2.73022626]
["bitfinex","ETHUSD",1753263252975,3.0,3663.3,3662.3,0.4288]
["bitfinex","ETHUSD",1753263252976,4.368,3663.4,3662.4,2.73044997]
["bitfinex","ETHUSD",1753263253216,0.3715,3663.3,3662.5,2.73037542]
["bitfinex","ETHUSD",1753263253384,0.8251,3663.1,3662.5,2.73037542]
["bitfinex","ETHUSD",1753263253585,0.8251,3663.1,3662.6,0.55]
["bitfinex","ETHUSD",1753263253779,0.8251,3663.1,3662.7,2.73016751]
["bitfinex","ETHUSD",1753263254015,4.368,3663.0,3662.7,2.73016751]
["bitfinex","ETHUSD",1753263254224,0.8251,3663.1,3662.3,0.4288]
["bitfinex","ETHUSD",1753263254375,4.368,3662.9,3662.8,2.73015179]
["bitfinex","ETHUSD",1753263254576,4.368,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1753263254827,0.8251,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1753263255117,0.8251,3663.1,3662.3,3.15925506]
["bitfinex","ETHUSD",1753263255118,0.136,3662.8,3662.7,3.28022633]
["bitfinex","ETHUSD",1753263255478,0.136,3662.8,3662.7,3.70902633]
["bitfinex","ETHUSD",1753263256020,0.136,3662.8,3662.7,4.35296651]
["bitfinex","ETHUSD",1753263256798,0.136,3662.8,3662.7,3.28022633]
["bitfinex","ETHUSD",1753263257816,0.136,3662.8,3662.7,0.55]
["bitfinex","ETHUSD",1753263257983,0.136,3662.8,3662.6,2.73025332]
["bitfinex","ETHUSD",1753263258322,0.3715,3663.3,3662.6,2.73025332]
["bitfinex","ETHUSD",1753263258519,0.136,3662.6,3662.3,0.55]
["bitfinex","ETHUSD",1753263258689,0.3715,3663.3,3662.6,2.73028888]
["bitfinex","ETHUSD",1753263258884,0.55646,3663.2,3662.6,2.73028888]
["bitfinex","ETHUSD",1753263259422,0.136,3662.6,3662.5,2.7303515]
["bitfinex","ETHUSD",1753263259623,0.55646,3663.2,3662.6,3.28024161]
["bitfinex","ETHUSD",1753263260186,0.55646,3663.2,3662.2,0.09]
["bitfinex","ETHUSD",1753263260541,0.136,3662.4,3662.3,3.28052453]
["bitfinex","ETHUSD",1753263260722,4.368,3662.7,3662.3,3.28052453]
["bitfinex","ETHUSD",1753263261315,0.7824,3663.1,3662.4,2.73043033]
["bitfinex","ETHUSD",1753263261520,4.369,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1753263261899,4.369,3662.6,3662.4,2.73042624]
["bitfinex","ETHUSD",1753263262226,4.369,3662.6,3662.4,0.55]
["bitfinex","ETHUSD",1753263262531,4.369,3662.6,3662.4,3.28044291]
["bitfinex","ETHUSD",1753263262734,0.171036,3663.0,3662.6,0.55]
["bitfinex","ETHUSD",1753263262932,4.368,3662.9,3662.6,0.55]
["bitfinex","ETHUSD",1753263263109,0.5321436,3662.9,3662.6,0.55]
["bitfinex","ETHUSD",1753263263309,4.368,3662.8,3662.6,0.55]
["bitfinex","ETHUSD",1753263264094,4.368,3662.8,3662.7,0.55]
["bitfinex","ETHUSD",1753263264303,4.368,3662.8,3662.7,3.28022633]
["bitfinex","ETHUSD",1753263265131,4.369,3662.8,3662.7,3.28022633]
["bitfinex","ETHUSD",1753263265329,0.7824,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1753263265649,0.7824,3663.1,3663.0,3.28000273]
["bitfinex","ETHUSD",1753263265840,4.0,3663.1,3663.0,3.28000273]
["bitfinex","ETHUSD",1753263266041,8.368,3663.1,3663.0,3.28000273]
["bitfinex","ETHUSD",1753263266201,8.368,3663.1,3663.0,0.55]
["bitfinex","ETHUSD",1753263266691,8.368,3663.1,3663.0,3.28000273]
["bitfinex","ETHUSD",1753263266908,4.369,3663.1,3663.0,3.28000273]
["bitfinex","ETHUSD",1753263267108,4.369,3663.1,3663.0,0.55]
["bitfinex","ETHUSD",1753263268013,4.368,3663.1,3662.9,0.55]
["bitfinex","ETHUSD",1753263268241,0.136,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1753263269229,0.136,3663.0,3662.9,3.28007726]
["bitfinex","ETHUSD",1753263269715,4.504,3663.0,3662.9,3.73087726]
["bitfinex","ETHUSD",1753263270739,4.504,3663.0,3662.9,1.0008]
["bitfinex","ETHUSD",1753263270946,4.504,3663.0,3662.6,1.0008]
["bitfinex","ETHUSD",1753263271110,4.504,3663.0,3662.5,0.817]
["bitfinex","ETHUSD",1753263271111,4.368,3663.0,3662.9,0.55]
["bitfinex","ETHUSD",1753263271311,4.368,3663.0,3662.9,3.28007726]
["bitfinex","ETHUSD",1753263271754,4.368,3663.0,3662.9,3.73087726]
["bitfinex","ETHUSD",1753263272053,0.7741,3663.7,3663.4,0.55]
["bitfinex","ETHUSD",1753263272350,0.7741,3663.7,3663.3,0.55]
["bitfinex","ETHUSD",1753263272556,4.0,3663.5,3663.4,3.73050464]
["bitfinex","ETHUSD",1753263272914,4.0,3663.5,3663.4,3.82050464]
["bitfinex","ETHUSD",1753263273117,0.8025,3664.5,3664.4,0.55]
["bitfinex","ETHUSD",1753263273321,5.1705,3664.5,3663.4,0.5408]
["bitfinex","ETHUSD",1753263273523,0.136,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753263273735,0.136,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263275423,0.136,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753263275650,0.136,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263275962,0.136,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753263276141,0.136,3663.6,3663.4,0.09]
["bitfinex","ETHUSD",1753263276322,0.136,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753263276853,0.136,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1753263277252,0.46130546,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1753263277630,0.46130546,3663.6,3663.4,0.09]
["bitfinex","ETHUSD",1753263277830,0.83280546,3663.6,3663.4,0.09]
["bitfinex","ETHUSD",1753263278442,0.46130546,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753263278755,4.367,3663.5,3663.4,0.64]
["bitfinex","ETHUSD",1753263279559,4.366,3663.5,3663.4,0.64]
["bitfinex","ETHUSD",1753263280428,4.366,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263280621,8.366,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263281260,11.7375,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263285077,11.366,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263287154,7.0,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263287342,11.366,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263287740,7.0,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263287978,11.365,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263288679,7.365,3663.5,3663.4,0.09]
["bitfinex","ETHUSD",1753263288881,0.136,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753263289091,7.501,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753263289263,7.501,3663.6,3663.4,0.09]
["bitfinex","ETHUSD",1753263289583,3.136,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1753263289782,7.501,3663.6,3663.5,0.55]
["bitfinex","ETHUSD",1753263290148,0.136,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753263290348,4.501,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263291260,0.136,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263291583,4.5,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263291782,8.5,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263292075,4.5,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263292377,0.136,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263292578,4.5,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263293381,0.136,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263293580,4.5,3663.6,3663.5,3.73043013]
["bitfinex","ETHUSD",1753263294280,0.136,3663.6,3663.5,3.9856918]
["bitfinex","ETHUSD",1753263294460,4.5,3663.6,3663.5,5.45723229]
["bitfinex","ETHUSD",1753263294661,4.5,3663.6,3663.5,4.7766918]
["bitfinex","ETHUSD",1753263295090,0.136,3663.6,3663.5,4.7766918]
["bitfinex","ETHUSD",1753263295762,4.499,3663.6,3663.5,4.7766918]
["bitfinex","ETHUSD",1753263296693,4.363,3663.9,3663.8,3.27940662]
["bitfinex","ETHUSD",1753263296855,4.363,3663.9,3663.8,3.53465354]
["bitfinex","ETHUSD",1753263297055,0.002,3664.6,3664.3,0.55]
["bitfinex","ETHUSD",1753263297391,0.002,3664.6,3664.5,3.27888525]
["bitfinex","ETHUSD",1753263297847,4.365,3664.6,3664.5,4.09428525]
["bitfinex","ETHUSD",1753263298052,4.365,3664.6,3664.5,4.54508525]
["bitfinex","ETHUSD",1753263298367,0.002,3664.6,3664.5,4.54508525]
["bitfinex","ETHUSD",1753263298583,4.002,3664.6,3664.5,4.54508525]
["bitfinex","ETHUSD",1753263298892,0.002,3664.6,3664.5,4.54508525]
["bitfinex","ETHUSD",1753263299259,0.002,3664.6,3664.5,4.80014892]
["bitfinex","ETHUSD",1753263299781,0.002,3664.6,3664.5,4.54508525]
["bitfinex","ETHUSD",1753263299999,0.002,3664.6,3664.5,5.36249435]
["bitfinex","ETHUSD",1753263300153,0.002,3664.6,3664.5,13.22906084]
["bitfinex","ETHUSD",1753263300354,0.002,3664.6,3664.5,12.50165174]
["bitfinex","ETHUSD",1753263300560,0.002,3664.6,3664.5,4.63508525]
["bitfinex","ETHUSD",1753263301568,0.002,3664.6,3664.5,4.89019748]
["bitfinex","ETHUSD",1753263301956,0.002,3664.6,3664.5,3.62399748]
["bitfinex","ETHUSD",1753263301957,4.363,3664.6,3664.5,3.62399748]
["bitfinex","ETHUSD",1753263302254,4.363,3664.6,3664.5,4.09719748]
["bitfinex","ETHUSD",1753263302255,0.002,3664.6,3664.5,4.09719748]
["bitfinex","ETHUSD",1753263302559,4.363,3664.6,3664.5,4.09719748]
["bitfinex","ETHUSD",1753263302781,4.363,3664.6,3664.5,3.62399748]
["bitfinex","ETHUSD",1753263303493,5.1708,3664.6,3664.5,0.09]
["bitfinex","ETHUSD",1753263303693,8.1708,3664.6,3664.5,0.09]
["bitfinex","ETHUSD",1753263304349,8.982,3664.6,3664.5,0.09]
["bitfinex","ETHUSD",1753263304979,12.982,3664.6,3664.5,0.09]
["bitfinex","ETHUSD",1753263306660,8.6105,3664.6,3664.5,0.09]
["bitfinex","ETHUSD",1753263306860,8.1742,3664.6,3664.5,0.09]
["bitfinex","ETHUSD",1753263307092,8.1742,3664.6,3664.5,3.36888525]
["bitfinex","ETHUSD",1753263307093,3.002,3664.6,3664.5,3.36888525]
["bitfinex","ETHUSD",1753263307395,4.362,3664.6,3664.5,3.84208525]
["bitfinex","ETHUSD",1753263307692,0.002,3664.6,3664.5,3.84208525]
["bitfinex","ETHUSD",1753263307895,4.362,3664.6,3664.5,3.84208525]
["bitfinex","ETHUSD",1753263308102,4.362,3664.6,3664.5,5.36144303]
["bitfinex","ETHUSD",1753263309469,0.002,3664.6,3664.5,6.14764303]
["bitfinex","ETHUSD",1753263309674,0.136,3664.6,3664.5,6.14764303]
["bitfinex","ETHUSD",1753263309872,4.359,3665.2,3665.1,3.27843851]
["bitfinex","ETHUSD",1753263310086,0.002,3665.4,3665.3,3.27828963]
["bitfinex","ETHUSD",1753263310391,4.361,3665.4,3665.3,4.06448963]
["bitfinex","ETHUSD",1753263310712,8.361,3665.4,3665.3,4.53768963]
["bitfinex","ETHUSD",1753263310994,4.002,3665.4,3665.3,4.62768963]
["bitfinex","ETHUSD",1753263311190,0.002,3665.4,3665.3,5.36330244]
["bitfinex","ETHUSD",1753263312208,0.002,3665.4,3665.3,5.61760928]
["bitfinex","ETHUSD",1753263312407,0.136,3665.5,3665.4,3.2782152]
["bitfinex","ETHUSD",1753263312718,0.136,3665.5,3665.4,3.8414152]
["bitfinex","ETHUSD",1753263313494,0.136,3665.5,3665.4,3.3682152]
["bitfinex","ETHUSD",1753263314392,0.136,3665.5,3665.4,3.8414152]
["bitfinex","ETHUSD",1753263315895,0.136,3665.5,3665.4,3.3682152]
["bitfinex","ETHUSD",1753263316294,0.136,3665.5,3665.4,3.8414152]
["bitfinex","ETHUSD",1753263319327,0.136,3665.5,3665.4,3.3682152]
["bitfinex","ETHUSD",1753263319897,0.136,3665.5,3665.4,3.8414152]
["bitfinex","ETHUSD",1753263320126,0.136,3665.5,3665.4,5.28504361]
["bitfinex","ETHUSD",1753263320429,0.136,3665.5,3665.4,6.03614361]
["bitfinex","ETHUSD",1753263320631,0.136,3665.5,3665.4,10.64512569]
["bitfinex","ETHUSD",1753263320810,0.136,3665.5,3665.4,10.39114361]
["bitfinex","ETHUSD",1753263321409,0.136,3665.5,3665.4,9.64004361]
["bitfinex","ETHUSD",1753263321906,0.136,3665.5,3665.4,9.89406371]
["bitfinex","ETHUSD",1753263322111,0.136,3665.5,3665.4,9.89406543]
["bitfinex","ETHUSD",1753263322310,0.136,3665.5,3665.4,5.53910434]
["bitfinex","ETHUSD",1753263322825,0.136,3665.5,3665.4,5.28504361]
["bitfinex","ETHUSD",1753263322999,0.136,3665.5,3665.4,3.8414152]
["bitfinex","ETHUSD",1753263323331,0.136,3665.5,3665.4,4.09547814]
["bitfinex","ETHUSD",1753263323526,0.136,3665.5,3665.4,4.09553304]
["bitfinex","ETHUSD",1753263324731,0.002,3665.6,3665.5,3.27814077]
["bitfinex","ETHUSD",1753263325033,0.002,3665.6,3665.5,8.35845861]
["bitfinex","ETHUSD",1753263325534,0.138,3665.6,3665.5,8.35845861]
["bitfinex","ETHUSD",1753263325827,0.138,3665.6,3665.5,9.64928319]
["bitfinex","ETHUSD",1753263326532,0.002,3665.9,3665.8,3.2779175]
["bitfinex","ETHUSD",1753263326834,0.138,3665.9,3665.8,3.53203534]
["bitfinex","ETHUSD",1753263326995,0.138,3665.9,3665.8,4.03251451]
["bitfinex","ETHUSD",1753263327199,0.138,3665.9,3665.8,4.00523534]
["bitfinex","ETHUSD",1753263327400,0.138,3665.9,3665.8,5.5247556]
["bitfinex","ETHUSD",1753263327813,0.002,3665.9,3665.8,5.5247556]
["bitfinex","ETHUSD",1753263328032,0.002,3665.9,3665.8,6.29703359]
["bitfinex","ETHUSD",1753263328243,1e-08,3665.9,3665.8,6.29703359]
["bitfinex","ETHUSD",1753263330121,1e-08,3665.9,3665.8,10.64803359]
["bitfinex","ETHUSD",1753263331635,1e-08,3665.9,3665.8,10.73803359]
["bitfinex","ETHUSD",1753263333404,1e-08,3665.9,3665.8,10.73703359]
["bitfinex","ETHUSD",1753263335344,1e-08,3665.9,3665.8,16.09273351]
["bitfinex","ETHUSD",1753263335843,0.002,3666.3,3666.2,2.72761987]
["bitfinex","ETHUSD",1753263336009,0.002,3666.3,3666.2,13.32661562]
["bitfinex","ETHUSD",1753263336208,0.138,3666.3,3666.2,13.79661562]
["bitfinex","ETHUSD",1753263336651,0.002,3666.7,3666.6,3.27732231]
["bitfinex","ETHUSD",1753263336942,0.002,3666.7,3666.6,13.32631806]
["bitfinex","ETHUSD",1753263337150,0.002,3666.7,3666.6,13.79631806]
["bitfinex","ETHUSD",1753263337442,0.002,3666.7,3666.6,15.44769049]
["bitfinex","ETHUSD",1753263342052,0.002,3667.4,3667.3,3.27680173]
["bitfinex","ETHUSD",1753263342251,0.002,3667.4,3667.3,13.06850165]
["bitfinex","ETHUSD",1753263344020,0.002,3667.4,3667.3,13.32300638]
["bitfinex","ETHUSD",1753263344457,0.002,3667.4,3667.3,13.06850165]
["bitfinex","ETHUSD",1753263344618,0.002,3667.4,3667.3,3.36680173]
["bitfinex","ETHUSD",1753263344815,0.002,3667.4,3667.3,7.71180173]
["bitfinex","ETHUSD",1753263346045,0.002,3667.4,3667.3,8.96340173]
["bitfinex","ETHUSD",1753263346353,0.002,3667.4,3667.3,7.71180173]
["bitfinex","ETHUSD",1753263346717,0.002,3667.4,3667.3,3.36680173]
["bitfinex","ETHUSD",1753263346928,0.002,3667.4,3667.3,7.71080173]
["bitfinex","ETHUSD",1753263347552,0.002,3667.4,3667.3,3.36680173]
["bitfinex","ETHUSD",1753263347728,0.3735,3667.4,3667.3,0.09]
["bitfinex","ETHUSD",1753263348159,0.3735,3667.4,3667.3,4.434]
["bitfinex","ETHUSD",1753263348953,1.1864,3667.4,3667.3,0.09]
["bitfinex","ETHUSD",1753263349156,1.1864,3667.4,3667.3,4.433]
["bitfinex","ETHUSD",1753263349958,0.8149,3667.4,3667.3,4.433]
["bitfinex","ETHUSD",1753263350536,1.1864,3667.4,3667.3,4.433]
["bitfinex","ETHUSD",1753263351959,1.1864,3667.4,3667.3,0.09]
["bitfinex","ETHUSD",1753263352261,1.1864,3667.4,3667.3,4.433]
["bitfinex","ETHUSD",1753263353548,0.002,3667.4,3667.3,7.15980173]
["bitfinex","ETHUSD",1753263354262,0.002,3667.4,3667.3,0.09]
["bitfinex","ETHUSD",1753263354564,0.002,3667.4,3667.3,4.432]
["bitfinex","ETHUSD",1753263354725,0.002,3667.4,3667.3,7.15880173]
["bitfinex","ETHUSD",1753263354926,0.002,3667.4,3667.3,0.09]
["bitfinex","ETHUSD",1753263355223,0.002,3667.4,3667.3,7.15880173]
["bitfinex","ETHUSD",1753263356764,0.002,3667.4,3667.3,7.70880173]
["bitfinex","ETHUSD",1753263357331,0.002,3667.4,3667.3,14.33180165]
["bitfinex","ETHUSD",1753263359762,0.002,3667.4,3667.3,15.85209878]
["bitfinex","ETHUSD",1753263360428,8.970384,3668.0,3667.9,3.27635568]
["bitfinex","ETHUSD",1753263360631,8.970384,3668.0,3667.9,20.0766556]
["bitfinex","ETHUSD",1753263360946,8.970384,3668.0,3667.9,20.33159127]
["bitfinex","ETHUSD",1753263361869,8.970384,3668.0,3667.9,22.7321369]
["bitfinex","ETHUSD",1753263362274,8.970384,3668.0,3667.9,18.64803257]
["bitfinex","ETHUSD",1753263362567,8.970384,3668.0,3667.9,10.16827366]
["bitfinex","ETHUSD",1753263362769,8.970384,3668.0,3667.9,13.70235568]
["bitfinex","ETHUSD",1753263363068,8.970384,3668.0,3667.9,13.70135568]
["bitfinex","ETHUSD",1753263363239,8.970384,3668.0,3667.9,9.36335568]
["bitfinex","ETHUSD",1753263363573,8.970384,3668.0,3667.9,13.70135568]
["bitfinex","ETHUSD",1753263364048,8.970384,3668.0,3667.9,13.95625845]
["bitfinex","ETHUSD",1753263364566,8.970384,3668.0,3667.9,19.86195837]
["bitfinex","ETHUSD",1753263364773,8.970384,3668.0,3667.9,22.1207985]
["bitfinex","ETHUSD",1753263364948,8.970384,3668.0,3667.9,22.5893985]
["bitfinex","ETHUSD",1753263366197,8.970384,3668.0,3667.9,20.33055837]
["bitfinex","ETHUSD",1753263366985,8.970384,3668.0,3667.9,20.0756556]
["bitfinex","ETHUSD",1753263367144,8.970384,3668.0,3667.9,20.33045707]
["bitfinex","ETHUSD",1753263367758,8.970384,3668.0,3667.9,15.99245707]
["bitfinex","ETHUSD",1753263367969,8.970384,3668.0,3667.9,10.16815715]
["bitfinex","ETHUSD",1753263368158,8.970384,3668.0,3667.9,14.50415715]
["bitfinex","ETHUSD",1753263369680,8.970384,3668.0,3667.9,20.32845707]
["bitfinex","ETHUSD",1753263369884,8.970384,3668.0,3667.9,14.50315715]
["bitfinex","ETHUSD",1753263371159,8.970384,3668.0,3667.9,10.16815715]
["bitfinex","ETHUSD",1753263371356,8.970384,3668.0,3667.9,14.50315715]
["bitfinex","ETHUSD",1753263371867,8.970384,3668.0,3667.9,14.97175715]
["bitfinex","ETHUSD",1753263372286,8.970384,3668.0,3667.9,14.50315715]
["bitfinex","ETHUSD",1753263372463,9.802584,3668.0,3667.9,14.50315715]
["bitfinex","ETHUSD",1753263372652,9.802584,3668.0,3667.9,10.16815715]
["bitfinex","ETHUSD",1753263372851,9.802584,3668.0,3667.9,14.50215715]
["bitfinex","ETHUSD",1753263373183,9.802584,3668.0,3667.9,14.50197816]
["bitfinex","ETHUSD",1753263373385,8.970384,3668.0,3667.9,14.50197816]
["bitfinex","ETHUSD",1753263373554,8.970384,3668.0,3667.9,14.97057816]
["bitfinex","ETHUSD",1753263374577,8.970384,3668.0,3667.9,14.50197816]
["bitfinex","ETHUSD",1753263374886,9.802584,3668.0,3667.9,13.95197816]
["bitfinex","ETHUSD",1753263375097,9.802584,3668.0,3667.9,13.69735568]
["bitfinex","ETHUSD",1753263375852,8.970384,3668.0,3667.9,9.36335568]
["bitfinex","ETHUSD",1753263376053,8.970384,3668.0,3667.9,13.69635568]
["bitfinex","ETHUSD",1753263376296,8.970384,3668.0,3667.9,9.36335568]
["bitfinex","ETHUSD",1753263376590,9.341884,3668.0,3667.9,0.09]
["bitfinex","ETHUSD",1753263376788,0.7875,3667.8,3667.4,2.72670874]
["bitfinex","ETHUSD",1753263377088,0.7875,3667.8,3667.6,2.72657868]
["bitfinex","ETHUSD",1753263377294,0.7875,3667.8,3667.7,4.332]
["bitfinex","ETHUSD",1753263377457,0.7875,3667.8,3667.7,7.05850434]
["bitfinex","ETHUSD",1753263378317,0.7875,3667.8,3667.0,0.4686]
["bitfinex","ETHUSD",1753263378470,0.7875,3667.8,3667.6,2.72657868]
["bitfinex","ETHUSD",1753263378794,0.7875,3667.8,3667.7,7.05850434]
["bitfinex","ETHUSD",1753263379356,8.970384,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753263379567,8.970384,3668.0,3667.9,7.05835568]
["bitfinex","ETHUSD",1753263379771,8.972384,3668.0,3667.9,4.332]
["bitfinex","ETHUSD",1753263379972,0.136,3667.9,3667.1,0.55]
["bitfinex","ETHUSD",1753263380282,0.136,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753263380620,9.343884,3668.0,3667.8,7.05741008]
["bitfinex","ETHUSD",1753263380920,9.343884,3668.0,3667.8,7.05742167]
["bitfinex","ETHUSD",1753263381400,9.343884,3668.0,3667.8,7.05741893]
["bitfinex","ETHUSD",1753263381574,9.343884,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753263381988,0.136,3667.9,3667.8,7.05741552]
["bitfinex","ETHUSD",1753263383670,0.136,3667.9,3667.1,5.35569992]
["bitfinex","ETHUSD",1753263383875,9.343884,3668.0,3667.7,2.72649357]
["bitfinex","ETHUSD",1753263384124,9.343884,3668.0,3667.8,4.33]
["bitfinex","ETHUSD",1753263384125,8.972384,3668.0,3667.8,4.33]
["bitfinex","ETHUSD",1753263384425,0.3715,3667.9,3667.8,4.33]
["bitfinex","ETHUSD",1753263384790,0.3715,3667.9,3667.8,7.05643001]
["bitfinex","ETHUSD",1753263385110,8.972384,3668.0,3667.8,7.05643001]
["bitfinex","ETHUSD",1753263385401,8.972384,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753263386684,8.972384,3668.0,3667.9,3.99988038]
["bitfinex","ETHUSD",1753263386878,8.972384,3668.0,3667.9,9.3555803]
["bitfinex","ETHUSD",1753263389377,8.972384,3668.0,3667.9,10.1687803]
["bitfinex","ETHUSD",1753263389622,0.002,3668.2,3668.1,3.27620702]
["bitfinex","ETHUSD",1753263389827,0.002,3668.5,3668.4,3.27598408]
["bitfinex","ETHUSD",1753263389972,0.002,3668.5,3668.4,13.2146087]
["bitfinex","ETHUSD",1753263390484,0.002,3668.5,3668.4,13.6585087]
["bitfinex","ETHUSD",1753263390690,1e-08,3668.5,3668.4,14.4350087]
["bitfinex","ETHUSD",1753263391897,1e-08,3668.5,3668.4,10.1070087]
["bitfinex","ETHUSD",1753263392076,1e-08,3668.5,3668.4,14.4350087]
["bitfinex","ETHUSD",1753263392277,1e-08,3668.5,3668.4,16.6232513]
["bitfinex","ETHUSD",1753263393478,1e-08,3668.5,3668.4,3.53090878]
["bitfinex","ETHUSD",1753263393814,1e-08,3668.5,3668.4,7.85790878]
["bitfinex","ETHUSD",1753263394112,1e-08,3668.5,3668.4,3.53090878]
["bitfinex","ETHUSD",1753263394407,0.7904,3668.4,3667.8,6.546]
["bitfinex","ETHUSD",1753263394632,0.7904,3668.4,3668.0,2.72628135]
["bitfinex","ETHUSD",1753263394930,0.7904,3668.4,3668.1,2.72616863]
["bitfinex","ETHUSD",1753263395093,0.3715,3668.3,3668.2,7.05213088]
["bitfinex","ETHUSD",1753263395294,1.1619,3668.4,3668.2,4.326]
["bitfinex","ETHUSD",1753263395626,0.7904,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753263395828,0.7904,3668.4,3668.2,7.05211124]
["bitfinex","ETHUSD",1753263396031,1.1619,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753263396229,0.7904,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753263396607,1e-08,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753263396806,1e-08,3668.5,3668.4,7.05198408]
["bitfinex","ETHUSD",1753263397322,1e-08,3668.5,3668.4,7.49588408]
["bitfinex","ETHUSD",1753263397935,1e-08,3668.5,3668.4,8.04588408]
["bitfinex","ETHUSD",1753263398102,1e-08,3668.5,3668.4,9.73709832]
["bitfinex","ETHUSD",1753263400114,1e-08,3668.5,3668.4,3.27598408]
["bitfinex","ETHUSD",1753263400336,1e-08,3668.5,3668.4,7.60098408]
["bitfinex","ETHUSD",1753263401631,1e-08,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753263401829,1e-08,3668.5,3668.4,7.04998408]
["bitfinex","ETHUSD",1753263402136,0.136,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753263402337,0.916,3668.4,3667.8,6.546]
["bitfinex","ETHUSD",1753263402542,1.1515,3668.4,3668.0,2.72623682]
["bitfinex","ETHUSD",1753263402837,0.3715,3668.3,3668.0,2.72623682]
["bitfinex","ETHUSD",1753263403357,0.78,3668.4,3668.0,2.72623682]
["bitfinex","ETHUSD",1753263403751,0.136,3668.0,3667.9,7.0513317]
["bitfinex","ETHUSD",1753263404314,0.136,3668.0,3667.9,7.30597547]
["bitfinex","ETHUSD",1753263405114,0.136,3668.0,3667.9,8.29987547]
["bitfinex","ETHUSD",1753263405326,0.136,3668.0,3667.9,10.1364233]
["bitfinex","ETHUSD",1753263405503,0.136,3668.0,3667.9,9.88177953]
["bitfinex","ETHUSD",1753263405705,0.136,3668.0,3667.9,8.0452317]
["bitfinex","ETHUSD",1753263406106,0.136,3668.0,3667.9,8.2998609]
["bitfinex","ETHUSD",1753263406908,0.136,3668.0,3667.9,8.0452317]
["bitfinex","ETHUSD",1753263408398,0.136,3668.0,3667.9,2.7273317]
["bitfinex","ETHUSD",1753263408640,0.136,3668.0,3667.9,7.0493317]
["bitfinex","ETHUSD",1753263410745,0.9406,3668.0,3667.9,7.0483317]
["bitfinex","ETHUSD",1753263412223,0.9406,3668.0,3667.6,2.72655366]
["bitfinex","ETHUSD",1753263412224,1.3121,3668.0,3667.6,2.72655366]
["bitfinex","ETHUSD",1753263412454,0.3715,3667.9,3667.7,4.321]
["bitfinex","ETHUSD",1753263413011,0.8046,3668.0,3667.1,0.001]
["bitfinex","ETHUSD",1753263413012,0.3715,3667.8,3667.1,0.001]
["bitfinex","ETHUSD",1753263413212,0.8194,3667.7,3667.2,7.04685693]
["bitfinex","ETHUSD",1753263413432,0.3715,3667.6,3667.2,7.04685693]
["bitfinex","ETHUSD",1753263413810,0.3715,3667.6,3667.2,4.32]
["bitfinex","ETHUSD",1753263414028,0.3715,3667.6,3667.2,7.04686952]
["bitfinex","ETHUSD",1753263414748,0.3715,3667.5,3667.2,7.04687007]
["bitfinex","ETHUSD",1753263415049,0.8194,3667.7,3667.4,2.72672253]
["bitfinex","ETHUSD",1753263415246,0.8194,3667.7,3667.5,4.32]
["bitfinex","ETHUSD",1753263415451,0.8194,3667.7,3667.5,7.04663833]
["bitfinex","ETHUSD",1753263415751,0.8194,3667.7,3667.5,4.32]
["bitfinex","ETHUSD",1753263415752,1.1909,3667.7,3667.5,4.32]
["bitfinex","ETHUSD",1753263415917,0.8194,3667.7,3667.5,4.32]
["bitfinex","ETHUSD",1753263418352,0.136,3667.5,3667.1,0.001]
["bitfinex","ETHUSD",1753263418550,1.1909,3667.7,3667.2,2.72687012]
["bitfinex","ETHUSD",1753263418853,0.3715,3667.6,3667.3,7.04578509]
["bitfinex","ETHUSD",1753263419148,0.8194,3667.7,3667.4,4.319]
["bitfinex","ETHUSD",1753263419351,0.3715,3667.6,3667.5,4.319]
["bitfinex","ETHUSD",1753263419919,0.8194,3667.7,3667.5,4.319]
["bitfinex","ETHUSD",1753263420430,0.8194,3667.7,3667.5,7.04560788]
["bitfinex","ETHUSD",1753263420627,0.8194,3667.7,3667.5,4.319]
["bitfinex","ETHUSD",1753263420814,0.8194,3667.7,3667.5,7.04565041]
["bitfinex","ETHUSD",1753263421219,0.8022,3668.2,3667.5,4.319]
["bitfinex","ETHUSD",1753263421619,0.8022,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753263421818,0.8022,3668.2,3668.1,4.318]
["bitfinex","ETHUSD",1753263422424,0.136,3668.1,3667.7,2.72643329]
["bitfinex","ETHUSD",1753263422735,0.136,3668.1,3667.8,4.318]
["bitfinex","ETHUSD",1753263422736,0.136,3667.9,3667.8,4.318]
["bitfinex","ETHUSD",1753263422941,0.3715,3668.1,3667.8,7.04442299]
["bitfinex","ETHUSD",1753263423137,0.41737,3668.0,3667.8,4.318]
["bitfinex","ETHUSD",1753263425958,0.41737,3668.0,3667.5,0.001]
["bitfinex","ETHUSD",1753263425959,0.136,3667.8,3667.5,0.001]
["bitfinex","ETHUSD",1753263426159,0.41737,3668.0,3667.6,7.04353032]
["bitfinex","ETHUSD",1753263426460,0.41737,3668.0,3667.6,4.317]
["bitfinex","ETHUSD",1753263426629,0.41737,3668.0,3667.7,2.72650434]
["bitfinex","ETHUSD",1753263426829,0.41737,3668.0,3667.8,4.317]
["bitfinex","ETHUSD",1753263427535,0.41737,3668.0,3667.8,7.04340883]
["bitfinex","ETHUSD",1753263427734,0.8022,3668.2,3667.8,7.04340883]
["bitfinex","ETHUSD",1753263427932,0.8022,3668.2,3667.9,2.72635568]
["bitfinex","ETHUSD",1753263428133,0.8022,3668.2,3668.0,4.316]
["bitfinex","ETHUSD",1753263430444,0.8022,3668.2,3668.0,7.04222475]
["bitfinex","ETHUSD",1753263430645,0.8022,3668.2,3668.0,4.316]
["bitfinex","ETHUSD",1753263431046,0.8022,3668.2,3668.0,7.04226369]
["bitfinex","ETHUSD",1753263431258,0.8022,3668.2,3668.0,4.316]
["bitfinex","ETHUSD",1753263431466,0.8022,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753263431763,0.8022,3668.2,3668.0,7.04226003]
["bitfinex","ETHUSD",1753263432550,0.8022,3668.2,3668.0,4.316]
["bitfinex","ETHUSD",1753263432900,0.8022,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753263433060,1.43031951,3668.4,3668.2,2.72611296]
["bitfinex","ETHUSD",1753263433258,1.43031951,3668.4,3668.3,4.315]
["bitfinex","ETHUSD",1753263433457,1.57335146,3668.4,3668.3,4.315]
["bitfinex","ETHUSD",1753263433657,1.57335146,3668.4,3668.3,7.04105839]
["bitfinex","ETHUSD",1753263435305,0.66981951,3668.4,3668.3,7.04105839]
["bitfinex","ETHUSD",1753263435646,0.66981951,3668.4,3668.3,7.48805839]
["bitfinex","ETHUSD",1753263436944,0.66981951,3668.4,3668.3,7.04105839]
["bitfinex","ETHUSD",1753263437403,0.66981951,3668.4,3668.3,7.03905839]
["bitfinex","ETHUSD",1753263438250,0.66981951,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753263438595,0.66981951,3668.4,3668.3,7.03905839]
["bitfinex","ETHUSD",1753263439301,0.136,3668.3,3668.1,2.7261644]
["bitfinex","ETHUSD",1753263439599,0.66981951,3668.4,3667.8,2.72642823]
["bitfinex","ETHUSD",1753263439746,0.66981951,3668.4,3668.0,2.72622716]
["bitfinex","ETHUSD",1753263439945,0.66981951,3668.4,3668.1,4.312]
["bitfinex","ETHUSD",1753263440146,0.66981951,3668.4,3668.0,2.72622716]
["bitfinex","ETHUSD",1753263440349,0.66981951,3668.4,3668.1,2.72620512]
["bitfinex","ETHUSD",1753263440603,1.178,3668.3,3667.5,0.001]
["bitfinex","ETHUSD",1753263440810,0.8065,3667.7,3667.5,0.001]
["bitfinex","ETHUSD",1753263441299,0.136,3667.5,3667.2,4.311]
["bitfinex","ETHUSD",1753263441499,0.136,3667.3,3667.2,4.311]
["bitfinex","ETHUSD",1753263442292,0.136,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1753263442591,0.3715,3667.5,3666.9,0.001]
["bitfinex","ETHUSD",1753263442790,0.3715,3667.5,3667.2,4.311]
["bitfinex","ETHUSD",1753263442992,1.1719,3667.4,3667.2,4.311]
["bitfinex","ETHUSD",1753263443405,0.8004,3667.4,3667.2,4.311]
["bitfinex","ETHUSD",1753263443552,0.8004,3667.4,3667.2,7.03786769]
["bitfinex","ETHUSD",1753263443749,0.7596,3668.1,3667.6,2.72653023]
["bitfinex","ETHUSD",1753263443948,0.7596,3668.1,3667.5,4.31]
["bitfinex","ETHUSD",1753263444212,0.7596,3668.1,3667.1,0.772]
["bitfinex","ETHUSD",1753263444213,0.7596,3668.1,3667.1,0.001]
["bitfinex","ETHUSD",1753263444498,0.7596,3667.8,3667.2,4.311]
["bitfinex","ETHUSD",1753263444805,0.3715,3667.7,3667.3,4.311]
["bitfinex","ETHUSD",1753263446042,0.7596,3667.8,3667.3,4.311]
["bitfinex","ETHUSD",1753263446301,3.18618993,3667.7,3667.3,4.311]
["bitfinex","ETHUSD",1753263446596,0.3715,3667.6,3667.3,4.311]
["bitfinex","ETHUSD",1753263446899,0.3715,3667.5,3667.3,4.311]
["bitfinex","ETHUSD",1753263447256,0.136,3667.3,3667.1,4.311]
["bitfinex","ETHUSD",1753263447597,0.3715,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753263448247,0.8078,3667.6,3667.1,0.001]
["bitfinex","ETHUSD",1753263450485,1.1793,3667.6,3667.1,0.001]
["bitfinex","ETHUSD",1753263450873,0.8078,3667.6,3667.1,0.001]
["bitfinex","ETHUSD",1753263451094,0.3715,3667.5,3667.1,0.001]
["bitfinex","ETHUSD",1753263451610,1.23428341,3667.6,3667.1,0.001]
["bitfinex","ETHUSD",1753263453269,0.3715,3667.5,3667.1,0.001]
["bitfinex","ETHUSD",1753263453481,0.46057834,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753263453679,0.83207834,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753263453884,0.3715,3667.3,3667.1,0.001]
["bitfinex","ETHUSD",1753263454683,1.1822,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263455010,1.34647783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263458807,12.28647783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263459689,11.91497783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263459890,16.22197783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263460091,16.59347783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263461297,11.91497783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263461502,16.22097783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263461704,11.91497783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263462010,11.10427783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263464539,3.16427783,3667.2,3667.1,0.001]
["bitfinex","ETHUSD",1753263464729,3.0,3667.2,3667.1,3.16215045]
["bitfinex","ETHUSD",1753263465044,3.0,3667.2,3667.1,3.92565045]
["bitfinex","ETHUSD",1753263467448,3.0,3667.2,3667.1,0.4352]
["bitfinex","ETHUSD",1753263467636,3.0,3667.2,3667.1,3.16215045]
["bitfinex","ETHUSD",1753263470055,0.002,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753263470462,0.002,3667.5,3667.4,3.16092738]
["bitfinex","ETHUSD",1753263471182,0.002,3667.5,3667.4,3.93092738]
["bitfinex","ETHUSD",1753263473468,0.002,3667.5,3667.4,4.303]
["bitfinex","ETHUSD",1753263473701,4.56603747,3668.3,3667.4,4.303]
["bitfinex","ETHUSD",1753263473702,0.58204782,3668.3,3668.2,3.2761327]
["bitfinex","ETHUSD",1753263474004,0.002,3668.4,3668.3,4.04275839]
["bitfinex","ETHUSD",1753263474308,0.002,3668.4,3668.3,3.92695839]
["bitfinex","ETHUSD",1753263476059,0.002,3668.4,3668.3,8.22895839]
["bitfinex","ETHUSD",1753263476698,0.002,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753263476883,0.002,3668.4,3668.3,7.02705839]
["bitfinex","ETHUSD",1753263477463,0.002,3668.4,3668.3,2.72605839]
["bitfinex","ETHUSD",1753263477862,0.002,3668.4,3667.7,3.9762751]
["bitfinex","ETHUSD",1753263477863,0.136,3668.3,3668.2,4.3]
["bitfinex","ETHUSD",1753263478103,0.002,3668.4,3668.2,7.02607531]
["bitfinex","ETHUSD",1753263478272,0.002,3668.4,3668.2,4.3]
["bitfinex","ETHUSD",1753263478892,0.002,3668.4,3667.5,3.16083459]
["bitfinex","ETHUSD",1753263478893,0.136,3668.2,3667.3,0.8129]
["bitfinex","ETHUSD",1753263479109,0.136,3668.2,3667.8,2.72642314]
["bitfinex","ETHUSD",1753263479308,0.3735,3668.4,3667.8,7.02642314]
["bitfinex","ETHUSD",1753263479969,0.136,3667.8,3667.7,2.72645613]
["bitfinex","ETHUSD",1753263480198,0.7627,3668.3,3667.7,7.02645613]
["bitfinex","ETHUSD",1753263480396,0.7627,3668.3,3667.8,2.72642638]
["bitfinex","ETHUSD",1753263480985,0.7627,3668.3,3667.7,7.02648068]
["bitfinex","ETHUSD",1753263481197,0.136,3667.8,3667.7,7.02648068]
["bitfinex","ETHUSD",1753263481605,3.7091054,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263481606,0.98361762,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263481805,0.97247492,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753263482100,0.002,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753263482411,0.002,3669.8,3669.1,0.8027]
["bitfinex","ETHUSD",1753263482412,0.136,3669.7,3669.1,0.8027]
["bitfinex","ETHUSD",1753263482583,0.136,3669.1,3668.5,0.8169]
["bitfinex","ETHUSD",1753263482784,0.7863,3669.4,3668.9,2.72554677]
["bitfinex","ETHUSD",1753263483000,0.13703908,3669.3,3668.9,2.72554677]
["bitfinex","ETHUSD",1753263483201,0.136,3668.9,3668.5,0.8169]
["bitfinex","ETHUSD",1753263483403,0.136,3668.7,3668.6,7.03077788]
["bitfinex","ETHUSD",1753263483627,0.13703908,3669.3,3669.0,2.72548342]
["bitfinex","ETHUSD",1753263483830,0.13703908,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753263484032,0.13703908,3669.3,3669.0,7.03047391]
["bitfinex","ETHUSD",1753263484231,0.13703908,3669.3,3669.1,2.72542124]
["bitfinex","ETHUSD",1753263484428,0.13703908,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753263484798,0.136,3669.2,3669.1,2.72543701]
["bitfinex","ETHUSD",1753263484998,0.13703908,3669.3,3669.0,7.46842706]
["bitfinex","ETHUSD",1753263485198,0.13703908,3669.3,3669.0,7.03052706]
["bitfinex","ETHUSD",1753263485600,0.13703908,3669.3,3669.0,4.305]
["bitfinex","ETHUSD",1753263485796,0.136,3669.0,3668.7,2.72573403]
["bitfinex","ETHUSD",1753263486113,0.13703908,3669.3,3668.6,0.4379]
["bitfinex","ETHUSD",1753263486434,0.13703908,3669.3,3668.7,4.304]
["bitfinex","ETHUSD",1753263486736,0.13703908,3669.3,3668.8,4.303]
["bitfinex","ETHUSD",1753263487312,0.13703908,3669.3,3668.8,4.7409]
["bitfinex","ETHUSD",1753263487512,0.13703908,3669.3,3668.8,7.4665594]
["bitfinex","ETHUSD",1753263487908,0.13703908,3669.3,3668.8,4.303]
["bitfinex","ETHUSD",1753263488726,0.13703908,3669.3,3668.8,7.02868553]
["bitfinex","ETHUSD",1753263489742,0.13703908,3669.3,3668.9,4.301]
["bitfinex","ETHUSD",1753263489919,0.13703908,3669.3,3668.4,0.4379]
["bitfinex","ETHUSD",1753263489920,0.136,3668.6,3668.5,2.72590977]
["bitfinex","ETHUSD",1753263490121,0.136,3668.6,3667.5,2.72664662]
["bitfinex","ETHUSD",1753263490122,0.8257,3669.2,3668.0,2.72623383]
["bitfinex","ETHUSD",1753263490323,0.8257,3668.9,3668.1,4.299]
["bitfinex","ETHUSD",1753263490526,3.0,3668.7,3668.1,4.299]
["bitfinex","ETHUSD",1753263490822,0.8257,3668.5,3668.1,4.299]
["bitfinex","ETHUSD",1753263491151,0.8257,3668.5,3667.6,0.4379]
["bitfinex","ETHUSD",1753263491152,30.0,3668.4,3667.8,7.03038167]
["bitfinex","ETHUSD",1753263491444,1.1972,3668.5,3667.8,4.304]
["bitfinex","ETHUSD",1753263491852,0.8257,3668.5,3667.8,4.304]
["bitfinex","ETHUSD",1753263492546,0.8257,3668.5,3667.9,2.72630569]
["bitfinex","ETHUSD",1753263492749,0.8257,3668.5,3667.8,7.03040031]
["bitfinex","ETHUSD",1753263492936,0.8257,3668.5,3667.8,4.304]
["bitfinex","ETHUSD",1753263493131,0.8257,3668.5,3667.8,7.03041989]
["bitfinex","ETHUSD",1753263493338,0.8257,3668.5,3668.1,2.7261615]
["bitfinex","ETHUSD",1753263493511,0.8332,3668.9,3668.2,2.72608738]
["bitfinex","ETHUSD",1753263493708,0.002,3669.3,3668.3,5.0564]
["bitfinex","ETHUSD",1753263493938,0.002,3669.3,3668.7,2.72575876]
["bitfinex","ETHUSD",1753263494124,0.002,3669.3,3668.8,4.305]
["bitfinex","ETHUSD",1753263494535,0.002,3669.3,3669.1,2.72545414]
["bitfinex","ETHUSD",1753263494738,0.002,3669.3,3668.9,0.4379]
["bitfinex","ETHUSD",1753263494924,0.002,3669.3,3669.0,2.72549011]
["bitfinex","ETHUSD",1753263495331,0.002,3669.3,3669.1,2.72544662]
["bitfinex","ETHUSD",1753263495742,0.002,3669.3,3668.9,0.4379]
["bitfinex","ETHUSD",1753263495743,0.002,3669.3,3669.0,2.72551795]
["bitfinex","ETHUSD",1753263495945,0.002,3669.3,3669.0,0.4379]
["bitfinex","ETHUSD",1753263496113,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753263496621,0.002,3669.3,3669.2,3.16328973]
["bitfinex","ETHUSD",1753263496821,0.002,3669.3,3669.2,3.97598973]
["bitfinex","ETHUSD",1753263497039,0.002,3669.3,3669.2,5.07643623]
["bitfinex","ETHUSD",1753263497751,0.002,3669.3,3669.2,5.62643623]
["bitfinex","ETHUSD",1753263499148,0.002,3669.3,3669.2,3.97598973]
["bitfinex","ETHUSD",1753263499351,0.002,3669.3,3669.2,8.28598973]
["bitfinex","ETHUSD",1753263500620,0.002,3669.3,3669.2,8.83598973]
["bitfinex","ETHUSD",1753263501110,0.002,3669.3,3669.2,8.28198973]
["bitfinex","ETHUSD",1753263502323,0.002,3669.3,3669.2,8.28598973]
["bitfinex","ETHUSD",1753263504263,0.002,3669.3,3669.2,8.28298973]
["bitfinex","ETHUSD",1753263507668,0.002,3669.3,3669.2,7.47028973]
["bitfinex","ETHUSD",1753263508367,0.002,3669.3,3669.0,2.72547526]
["bitfinex","ETHUSD",1753263508558,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753263509271,0.002,3669.3,3669.2,3.16328973]
["bitfinex","ETHUSD",1753263509774,0.002,3669.3,3669.2,7.46328973]
["bitfinex","ETHUSD",1753263510773,0.002,3669.3,3669.2,7.46628973]
["bitfinex","ETHUSD",1753263511460,0.002,3669.3,3669.2,7.02838973]
["bitfinex","ETHUSD",1753263512953,0.002,3669.3,3669.2,7.49598973]
["bitfinex","ETHUSD",1753263513782,0.002,3669.3,3669.2,7.02838973]
["bitfinex","ETHUSD",1753263514683,0.002,3669.3,3668.6,0.7756]
["bitfinex","ETHUSD",1753263514886,0.136,3669.1,3669.0,2.72548557]
["bitfinex","ETHUSD",1753263515052,0.002,3669.3,3669.0,7.02348557]
["bitfinex","ETHUSD",1753263515245,0.002,3669.3,3669.0,7.02351612]
["bitfinex","ETHUSD",1753263515449,0.002,3669.3,3669.0,4.298]
["bitfinex","ETHUSD",1753263515883,0.002,3669.3,3669.0,7.02348101]
["bitfinex","ETHUSD",1753263516070,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753263516255,0.002,3669.3,3669.2,7.02338973]
["bitfinex","ETHUSD",1753263517950,0.002,3669.3,3669.2,4.298]
["bitfinex","ETHUSD",1753263518192,0.002,3669.3,3669.2,7.02338973]
["bitfinex","ETHUSD",1753263521797,0.002,3669.3,3669.2,7.49098973]
["bitfinex","ETHUSD",1753263521997,0.002,3669.3,3667.7,7.84957551]
["bitfinex","ETHUSD",1753263521998,0.136,3669.2,3668.5,2.72589414]
["bitfinex","ETHUSD",1753263522197,0.002,3669.3,3669.1,2.72540541]
["bitfinex","ETHUSD",1753263522398,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753263522702,0.136,3669.2,3669.1,7.02343903]
["bitfinex","ETHUSD",1753263522899,0.136,3669.2,3669.1,7.49103903]
["bitfinex","ETHUSD",1753263523762,0.136,3669.2,3669.1,4.7656]
["bitfinex","ETHUSD",1753263523967,0.136,3669.2,3669.1,7.49106401]
["bitfinex","ETHUSD",1753263524300,0.136,3669.2,3669.1,7.02346401]
["bitfinex","ETHUSD",1753263525027,0.136,3669.2,3669.1,7.49106401]
["bitfinex","ETHUSD",1753263527924,0.136,3669.2,3669.1,4.298]
["bitfinex","ETHUSD",1753263528095,0.136,3669.2,3669.1,7.02346401]
["bitfinex","ETHUSD",1753263528285,0.136,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753263528480,0.136,3669.2,3669.1,4.298]
["bitfinex","ETHUSD",1753263528794,0.136,3669.2,3668.6,2.72581408]
["bitfinex","ETHUSD",1753263528995,0.3715,3669.2,3668.7,4.298]
["bitfinex","ETHUSD",1753263529199,0.41914,3669.1,3668.7,4.298]
["bitfinex","ETHUSD",1753263529518,0.41914,3669.1,3668.8,2.72568687]
["bitfinex","ETHUSD",1753263529692,0.41914,3669.1,3668.8,2.72566194]
["bitfinex","ETHUSD",1753263530032,0.41914,3669.1,3668.9,4.298]
["bitfinex","ETHUSD",1753263531898,0.002,3669.3,3669.0,0.4676]
["bitfinex","ETHUSD",1753263532100,0.002,3669.3,3668.9,2.72561258]
["bitfinex","ETHUSD",1753263532101,0.136,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753263532301,0.136,3669.0,3668.9,7.02261258]
["bitfinex","ETHUSD",1753263535540,0.136,3669.0,3668.9,8.25441258]
["bitfinex","ETHUSD",1753263537202,0.136,3669.0,3668.9,7.02261258]
["bitfinex","ETHUSD",1753263539231,0.136,3669.0,3668.9,4.297]
["bitfinex","ETHUSD",1753263540513,0.765,3668.9,3668.6,2.72578814]
["bitfinex","ETHUSD",1753263540834,0.765,3669.2,3668.8,2.72568687]
["bitfinex","ETHUSD",1753263541031,0.765,3669.2,3668.9,4.297]
["bitfinex","ETHUSD",1753263541405,14.5,3669.1,3668.9,4.297]
["bitfinex","ETHUSD",1753263542607,0.765,3669.2,3668.9,7.02258121]
["bitfinex","ETHUSD",1753263542909,0.765,3669.2,3668.9,4.297]
["bitfinex","ETHUSD",1753263543134,0.3715,3669.1,3668.9,4.297]
["bitfinex","ETHUSD",1753263544408,4.34986186,3669.2,3668.9,4.297]
["bitfinex","ETHUSD",1753263544602,4.34986186,3669.2,3668.4,2.72592269]
["bitfinex","ETHUSD",1753263544603,0.136,3668.9,3668.4,2.72592269]
["bitfinex","ETHUSD",1753263544808,4.34986186,3669.2,3668.2,2.72606732]
["bitfinex","ETHUSD",1753263544809,4.34986186,3669.2,3668.5,7.02189992]
["bitfinex","ETHUSD",1753263545360,4.34986186,3669.2,3668.6,2.72582855]
["bitfinex","ETHUSD",1753263545559,4.34986186,3669.2,3668.7,4.296]
["bitfinex","ETHUSD",1753263545728,4.34986186,3669.2,3668.7,7.02176016]
["bitfinex","ETHUSD",1753263546064,4.34986186,3669.2,3668.8,4.296]
["bitfinex","ETHUSD",1753263546562,4.34986186,3669.2,3668.8,4.7631]
["bitfinex","ETHUSD",1753263547120,4.34986186,3669.2,3668.8,4.296]
["bitfinex","ETHUSD",1753263549544,1.34986186,3669.2,3668.8,4.296]
["bitfinex","ETHUSD",1753263549763,0.47233619,3669.1,3668.8,4.296]
["bitfinex","ETHUSD",1753263550061,14.97233619,3669.1,3668.9,2.725599]
["bitfinex","ETHUSD",1753263550263,17.97233619,3669.1,3669.0,4.295]
["bitfinex","ETHUSD",1753263550566,3.47233619,3669.1,3669.0,4.295]
["bitfinex","ETHUSD",1753263550728,3.47233619,3669.1,3669.0,7.02053829]
["bitfinex","ETHUSD",1753263550934,3.47233619,3669.1,3669.0,4.295]
["bitfinex","ETHUSD",1753263552762,3.47233619,3669.1,3668.7,2.72576058]
["bitfinex","ETHUSD",1753263552967,0.37021927,3669.0,3668.8,4.295]
["bitfinex","ETHUSD",1753263553738,0.37021927,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753263553938,0.37021927,3669.0,3668.8,7.02065727]
["bitfinex","ETHUSD",1753263554269,0.37021927,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753263554819,0.136,3668.9,3668.7,2.72569519]
["bitfinex","ETHUSD",1753263555046,0.37021927,3669.0,3668.9,2.72561258]
["bitfinex","ETHUSD",1753263555249,0.37021927,3669.0,3668.9,7.02061258]
["bitfinex","ETHUSD",1753263555444,0.37021927,3669.0,3668.9,7.48771258]
["bitfinex","ETHUSD",1753263555649,3.0,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263556766,0.136,3669.0,3668.9,7.02061258]
["bitfinex","ETHUSD",1753263557634,0.136,3669.0,3668.9,4.295]
["bitfinex","ETHUSD",1753263557850,0.136,3669.0,3668.9,4.294]
["bitfinex","ETHUSD",1753263558053,0.136,3669.0,3667.7,2.72650434]
["bitfinex","ETHUSD",1753263558054,3.49345486,3668.9,3667.7,2.72650434]
["bitfinex","ETHUSD",1753263558357,0.7678,3668.6,3667.8,4.54939852]
["bitfinex","ETHUSD",1753263558523,3.0,3668.4,3667.8,4.294]
["bitfinex","ETHUSD",1753263558724,3.0,3668.4,3667.8,7.02040744]
["bitfinex","ETHUSD",1753263558934,1.1393,3668.6,3667.8,7.02040744]
["bitfinex","ETHUSD",1753263558935,0.52875546,3668.3,3667.8,7.02040744]
["bitfinex","ETHUSD",1753263559132,1.1393,3668.6,3667.8,7.02040744]
["bitfinex","ETHUSD",1753263559337,3.0,3668.4,3667.8,7.02040744]
["bitfinex","ETHUSD",1753263559562,3.0,3668.2,3667.8,7.02040744]
["bitfinex","ETHUSD",1753263559952,3.0,3668.2,3667.8,4.294]
["bitfinex","ETHUSD",1753263560429,0.136,3667.8,3667.6,2.72756431]
["bitfinex","ETHUSD",1753263560631,0.136,3667.8,3667.7,7.02050434]
["bitfinex","ETHUSD",1753263560831,3.0,3668.2,3667.7,7.02050434]
["bitfinex","ETHUSD",1753263561032,3.0,3668.4,3667.7,7.02050434]
["bitfinex","ETHUSD",1753263561446,3.0,3668.2,3667.7,7.02050434]
["bitfinex","ETHUSD",1753263561927,3.0,3668.4,3667.7,7.02050434]
["bitfinex","ETHUSD",1753263562131,3.0,3668.4,3667.8,2.72642087]
["bitfinex","ETHUSD",1753263563337,3.0,3668.4,3667.7,7.02048102]
["bitfinex","ETHUSD",1753263563663,0.136,3667.8,3667.7,7.02050434]
["bitfinex","ETHUSD",1753263564247,0.136,3667.8,3667.7,7.48760434]
["bitfinex","ETHUSD",1753263566572,0.136,3667.8,3667.7,17.79097516]
["bitfinex","ETHUSD",1753263566974,4.295,3669.2,3668.1,0.8031]
["bitfinex","ETHUSD",1753263567277,0.002,3669.2,3668.9,2.72555075]
["bitfinex","ETHUSD",1753263567471,3.002,3669.2,3668.9,3.19265075]
["bitfinex","ETHUSD",1753263567772,3.58598268,3669.2,3668.9,3.19265075]
["bitfinex","ETHUSD",1753263567970,3.58598268,3669.2,3669.0,2.72553314]
["bitfinex","ETHUSD",1753263568268,3.58598268,3669.2,3668.9,0.4671]
["bitfinex","ETHUSD",1753263568568,3.58598268,3669.2,3668.6,7.01882663]
["bitfinex","ETHUSD",1753263568569,3.58598268,3669.2,3668.6,7.01878672]
["bitfinex","ETHUSD",1753263568769,0.73110521,3669.1,3668.7,2.72575642]
["bitfinex","ETHUSD",1753263569287,4.31708789,3669.2,3668.7,2.72575642]
["bitfinex","ETHUSD",1753263569571,4.31708789,3669.2,3668.7,3.19285642]
["bitfinex","ETHUSD",1753263570259,0.73110521,3669.1,3668.7,3.19285642]
["bitfinex","ETHUSD",1753263570455,3.73310521,3669.2,3668.8,3.18055649]
["bitfinex","ETHUSD",1753263570773,4.31708789,3669.2,3668.8,3.18055649]
["bitfinex","ETHUSD",1753263570960,0.136,3668.8,3668.7,2.72575139]
["bitfinex","ETHUSD",1753263571370,0.73110521,3669.1,3668.7,2.72575139]
["bitfinex","ETHUSD",1753263571870,0.136,3668.7,3668.6,7.01883546]
["bitfinex","ETHUSD",1753263572371,0.136,3668.7,3668.6,7.47373546]
["bitfinex","ETHUSD",1753263572959,0.136,3668.7,3668.6,7.01883546]
["bitfinex","ETHUSD",1753263573738,0.136,3668.7,3668.6,7.47373546]
["bitfinex","ETHUSD",1753263573934,0.136,3668.7,3668.6,4.7479]
["bitfinex","ETHUSD",1753263574138,0.136,3668.7,3668.6,4.293]
["bitfinex","ETHUSD",1753263574579,0.9529,3668.7,3667.9,3.52639902]
["bitfinex","ETHUSD",1753263574875,0.16840052,3668.6,3668.1,2.72615609]
["bitfinex","ETHUSD",1753263575188,0.16840052,3668.6,3668.2,4.291]
["bitfinex","ETHUSD",1753263575388,0.136,3668.2,3668.1,2.72619609]
["bitfinex","ETHUSD",1753263575549,0.16840052,3668.6,3668.1,7.01719609]
["bitfinex","ETHUSD",1753263575954,0.16840052,3668.6,3668.2,2.72612935]
["bitfinex","ETHUSD",1753263576163,0.56718884,3668.5,3668.2,2.72612935]
["bitfinex","ETHUSD",1753263576395,0.136,3668.2,3668.1,4.291]
["bitfinex","ETHUSD",1753263578375,0.136,3668.2,3667.7,0.4549]
["bitfinex","ETHUSD",1753263578601,0.56718884,3668.5,3667.9,2.72631074]
["bitfinex","ETHUSD",1753263578889,0.56718884,3668.5,3668.0,4.291]
["bitfinex","ETHUSD",1753263579192,0.27536662,3668.4,3668.0,4.291]
["bitfinex","ETHUSD",1753263580163,0.27536662,3668.4,3667.9,2.7263541]
["bitfinex","ETHUSD",1753263580363,0.136,3668.0,3667.9,2.7263541]
["bitfinex","ETHUSD",1753263580563,0.136,3668.0,3667.9,3.1812541]
["bitfinex","ETHUSD",1753263581596,0.136,3668.0,3667.9,0.4549]
["bitfinex","ETHUSD",1753263581802,0.136,3668.0,3667.8,4.291]
["bitfinex","ETHUSD",1753263582008,0.8593493,3668.4,3667.9,4.29]
["bitfinex","ETHUSD",1753263582197,0.56718884,3668.3,3667.9,4.29]
["bitfinex","ETHUSD",1753263584309,0.7798,3668.2,3667.9,4.29]
["bitfinex","ETHUSD",1753263587784,0.56718884,3668.3,3668.0,0.4549]
["bitfinex","ETHUSD",1753263588110,0.56718884,3668.3,3668.1,0.4549]
["bitfinex","ETHUSD",1753263588310,7.94,3668.5,3668.4,2.72598408]
["bitfinex","ETHUSD",1753263588614,10.94,3668.5,3668.4,3.18088408]
["bitfinex","ETHUSD",1753263588812,10.94,3668.5,3668.4,0.4549]
["bitfinex","ETHUSD",1753263590282,10.94,3668.5,3668.4,3.18088408]
["bitfinex","ETHUSD",1753263591216,7.94,3668.5,3668.4,3.18088408]
["bitfinex","ETHUSD",1753263591414,0.002,3669.1,3668.9,2.72555826]
["bitfinex","ETHUSD",1753263591578,0.002,3669.1,3668.9,2.72554241]
["bitfinex","ETHUSD",1753263591777,0.002,3669.1,3669.0,0.4549]
["bitfinex","ETHUSD",1753263591977,0.002,3669.1,3669.0,3.18043829]
["bitfinex","ETHUSD",1753263594680,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263595089,0.002,3669.1,3669.0,3.18043829]
["bitfinex","ETHUSD",1753263599303,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263600130,0.002,3669.1,3668.8,7.46752358]
["bitfinex","ETHUSD",1753263600131,0.136,3669.0,3668.8,4.285]
["bitfinex","ETHUSD",1753263600434,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263602233,0.002,3669.1,3669.0,3.17023829]
["bitfinex","ETHUSD",1753263603432,0.002,3669.1,3669.0,7.45423829]
["bitfinex","ETHUSD",1753263603594,0.002,3669.1,3669.0,8.28193829]
["bitfinex","ETHUSD",1753263604891,1e-08,3669.1,3669.0,8.28193829]
["bitfinex","ETHUSD",1753263611449,1e-08,3669.1,3669.0,3.99793829]
["bitfinex","ETHUSD",1753263611738,0.36847325,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263611916,1e-08,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263613949,1e-08,3669.1,3669.0,7.00653829]
["bitfinex","ETHUSD",1753263614530,1e-08,3669.1,3669.0,7.45123829]
["bitfinex","ETHUSD",1753263615338,1e-08,3669.1,3669.0,7.00653829]
["bitfinex","ETHUSD",1753263616667,1e-08,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753263617177,1e-08,3669.1,3669.0,3.17023829]
["bitfinex","ETHUSD",1753263620377,1e-08,3669.1,3669.0,3.92453829]
["bitfinex","ETHUSD",1753263620577,1e-08,3669.1,3669.0,10.29446326]
["bitfinex","ETHUSD",1753263620939,0.002,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753263621279,0.002,3669.8,3669.7,7.00401839]
["bitfinex","ETHUSD",1753263621639,0.002,3669.8,3669.7,7.44871839]
["bitfinex","ETHUSD",1753263623942,0.002,3669.8,3669.7,8.22651839]
["bitfinex","ETHUSD",1753263624174,0.002,3669.8,3669.7,9.32168046]
["bitfinex","ETHUSD",1753263632474,0.002,3669.8,3669.7,8.09918046]
["bitfinex","ETHUSD",1753263632671,0.002,3669.8,3669.7,7.00401839]
["bitfinex","ETHUSD",1753263632873,0.757,3669.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753263633112,0.136,3669.5,3668.8,4.52849412]
["bitfinex","ETHUSD",1753263633313,1.1285,3669.8,3669.4,2.72519478]
["bitfinex","ETHUSD",1753263633474,1.1285,3669.8,3669.4,6.99919478]
["bitfinex","ETHUSD",1753263634526,0.757,3669.8,3669.5,2.72511009]
["bitfinex","ETHUSD",1753263634688,0.757,3669.8,3669.6,4.274]
["bitfinex","ETHUSD",1753263635194,1.1285,3669.8,3669.6,4.274]
["bitfinex","ETHUSD",1753263636181,0.757,3669.8,3669.6,4.274]
["bitfinex","ETHUSD",1753263636519,3.757,3669.8,3669.6,6.99908473]
["bitfinex","ETHUSD",1753263636676,3.757,3669.8,3669.6,2.72508473]
["bitfinex","ETHUSD",1753263636876,3.757,3669.8,3669.5,6.99913677]
["bitfinex","ETHUSD",1753263639036,3.757,3669.8,3669.6,2.72509151]
["bitfinex","ETHUSD",1753263640497,3.757,3669.8,3669.5,6.99915065]
["bitfinex","ETHUSD",1753263640698,0.136,3669.6,3669.5,6.99915065]
["bitfinex","ETHUSD",1753263643631,0.136,3669.6,3669.5,4.274]
["bitfinex","ETHUSD",1753263644382,0.136,3669.6,3669.5,6.99916691]
["bitfinex","ETHUSD",1753263644622,0.56245,3669.6,3669.5,6.99916691]
["bitfinex","ETHUSD",1753263647979,0.136,3669.6,3669.5,7.44906691]
["bitfinex","ETHUSD",1753263650216,0.136,3669.6,3669.5,6.99916691]
["bitfinex","ETHUSD",1753263651912,0.136,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753263652107,0.136,3669.6,3669.5,6.99416691]
["bitfinex","ETHUSD",1753263652639,0.136,3669.6,3669.5,4.269]
["bitfinex","ETHUSD",1753263652805,0.136,3669.6,3669.5,6.99416691]
["bitfinex","ETHUSD",1753263655309,0.136,3669.6,3669.5,4.269]
["bitfinex","ETHUSD",1753263655510,0.136,3669.6,3669.5,6.99416691]
["bitfinex","ETHUSD",1753263657050,0.136,3669.6,3669.5,4.269]
["bitfinex","ETHUSD",1753263657747,0.136,3669.6,3669.5,6.99416691]
["bitfinex","ETHUSD",1753263657954,0.136,3669.6,3669.5,4.267]
["bitfinex","ETHUSD",1753263658259,0.136,3669.6,3669.5,6.99216691]
["bitfinex","ETHUSD",1753263661672,0.7535,3669.5,3669.4,2.72522945]
["bitfinex","ETHUSD",1753263661872,1.125,3669.5,3669.3,0.001]
["bitfinex","ETHUSD",1753263662081,7.26274118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263662249,6.85024118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263662586,21.35024118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263663291,3.0,3669.4,3669.3,2.72631545]
["bitfinex","ETHUSD",1753263663444,4.266,3669.6,3669.4,2.72519428]
["bitfinex","ETHUSD",1753263663645,4.266,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753263663646,3.0,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753263663990,0.7901,3669.7,3669.6,2.72509265]
["bitfinex","ETHUSD",1753263664365,0.002,3669.8,3669.3,0.4421]
["bitfinex","ETHUSD",1753263664366,0.136,3669.6,3669.5,2.72514562]
["bitfinex","ETHUSD",1753263664601,0.002,3669.8,3669.6,2.72508061]
["bitfinex","ETHUSD",1753263665368,0.136,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753263665591,0.002,3669.8,3669.4,3.16634118]
["bitfinex","ETHUSD",1753263665793,0.002,3669.8,3669.3,0.001]
["bitfinex","ETHUSD",1753263665997,0.136,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263666180,0.9192,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263667465,3.9192,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263667803,4.2907,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263668207,7.01594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263668394,14.95594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263669917,44.95594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263670119,59.45594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263672726,51.51594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263673238,21.51594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263673398,51.51594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263673834,52.06594118,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263674204,54.74960434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263675006,58.64110434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263675215,54.37810434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263675413,53.82810434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263675613,58.46260434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263675908,66.40260434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263678327,66.03110434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263678534,36.40260434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263678733,66.40260434,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753263679447,0.779,3666.9,3663.2,1.39995709]
["bitfinex","ETHUSD",1753263679646,0.8042,3664.7,3663.5,0.4411]
["bitfinex","ETHUSD",1753263679852,3.0,3664.6,3663.5,0.4411]
["bitfinex","ETHUSD",1753263680045,3.0,3664.3,3663.5,0.4411]
["bitfinex","ETHUSD",1753263680244,3.0,3664.1,3663.5,0.4411]
["bitfinex","ETHUSD",1753263680580,10.69290514,3664.0,3663.5,0.4411]
["bitfinex","ETHUSD",1753263680858,6.658525,3663.9,3663.5,0.4411]
["bitfinex","ETHUSD",1753263681064,8.53081347,3663.8,3663.5,0.4411]
["bitfinex","ETHUSD",1753263681225,6.658525,3663.7,3663.5,0.4411]
["bitfinex","ETHUSD",1753263681430,4.517,3663.6,3663.5,0.4411]
["bitfinex","ETHUSD",1753263681630,4.517,3663.6,3663.0,2.72994859]
["bitfinex","ETHUSD",1753263681631,15.38733445,3663.6,3663.0,2.72994859]
["bitfinex","ETHUSD",1753263681836,6.658525,3663.5,3663.3,2.72973336]
["bitfinex","ETHUSD",1753263682036,4.514,3663.4,3663.3,2.72973336]
["bitfinex","ETHUSD",1753263682250,11.172525,3663.4,3663.2,2.729802]
["bitfinex","ETHUSD",1753263682436,6.658525,3663.3,3663.2,2.729802]
["bitfinex","ETHUSD",1753263682652,11.170525,3663.3,3663.2,2.729802]
["bitfinex","ETHUSD",1753263682857,11.170525,3663.3,3663.2,3.170902]
["bitfinex","ETHUSD",1753263683249,11.169525,3663.3,3663.2,3.170902]
["bitfinex","ETHUSD",1753263685078,14.43651292,3663.3,3663.2,3.170902]
["bitfinex","ETHUSD",1753263686347,9.92751292,3663.3,3663.2,3.170902]
["bitfinex","ETHUSD",1753263688487,0.6869737,3664.9,3663.3,0.8209]
["bitfinex","ETHUSD",1753263688668,6.33933587,3664.8,3663.4,3.19810168]
["bitfinex","ETHUSD",1753263688861,3.0,3664.7,3664.5,2.72881378]
["bitfinex","ETHUSD",1753263689092,7.5,3664.6,3664.5,2.72881378]
["bitfinex","ETHUSD",1753263689277,3.0,3664.6,3664.5,2.72881378]
["bitfinex","ETHUSD",1753263689475,7.499,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263689863,3.0,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263690188,7.496,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263690371,3.0,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263690687,7.496,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263691884,3.0,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263692078,7.491,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263692468,3.0,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263692789,7.488,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263693093,7.487,3664.6,3664.5,3.16991378]
["bitfinex","ETHUSD",1753263693492,7.487,3664.6,3664.5,2.72881378]
["bitfinex","ETHUSD",1753263694195,1.83933587,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753263694411,1.83933587,3664.8,3664.7,3.19303632]
["bitfinex","ETHUSD",1753263694615,6.32233587,3664.8,3664.7,3.19303632]
["bitfinex","ETHUSD",1753263694802,6.32133587,3664.8,3664.7,3.19303632]
["bitfinex","ETHUSD",1753263695519,1.83933587,3664.8,3664.7,3.19303632]
["bitfinex","ETHUSD",1753263695896,6.31833587,3664.8,3664.7,3.13795862]
["bitfinex","ETHUSD",1753263696318,0.6869737,3664.9,3664.7,3.13795862]
["bitfinex","ETHUSD",1753263696524,0.6869737,3664.9,3664.8,3.19296186]
["bitfinex","ETHUSD",1753263699432,5.1649737,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753263699798,5.1649737,3664.9,3664.8,2.80922256]
["bitfinex","ETHUSD",1753263700919,5.1589737,3664.9,3664.8,2.80922256]
["bitfinex","ETHUSD",1753263701102,0.6869737,3664.9,3664.8,2.80922256]
["bitfinex","ETHUSD",1753263701303,5.1589737,3664.9,3664.8,2.80922256]
["bitfinex","ETHUSD",1753263702100,0.6869737,3664.9,3664.8,2.80922256]
["bitfinex","ETHUSD",1753263703610,0.6869737,3664.9,3664.8,3.50886435]
["bitfinex","ETHUSD",1753263704205,0.948393,3666.5,3665.1,0.7737]
["bitfinex","ETHUSD",1753263704402,0.8059,3666.5,3665.2,7.68588332]
["bitfinex","ETHUSD",1753263704630,0.8059,3666.5,3666.3,2.72749191]
["bitfinex","ETHUSD",1753263704815,0.8059,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753263705011,4.464,3666.5,3666.1,0.4643]
["bitfinex","ETHUSD",1753263705236,4.464,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753263705438,7.9104,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753263705848,0.136,3666.4,3665.1,3.50210399]
["bitfinex","ETHUSD",1753263706138,0.136,3666.1,3666.0,2.72776868]
["bitfinex","ETHUSD",1753263706347,3.4464,3666.5,3666.3,2.72751469]
["bitfinex","ETHUSD",1753263706551,4.463,3666.4,3666.3,2.72751469]
["bitfinex","ETHUSD",1753263707077,0.136,3666.3,3665.8,3.19214773]
["bitfinex","ETHUSD",1753263707233,4.46,3666.2,3666.0,2.72776868]
["bitfinex","ETHUSD",1753263707435,4.46,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753263708462,3.4464,3666.5,3666.2,2.72757142]
["bitfinex","ETHUSD",1753263708632,4.456,3666.4,3666.2,2.72757142]
["bitfinex","ETHUSD",1753263709138,0.136,3666.2,3665.7,0.4643]
["bitfinex","ETHUSD",1753263709456,0.136,3666.2,3666.0,2.72774742]
["bitfinex","ETHUSD",1753263709457,4.455,3666.1,3666.0,2.72774742]
["bitfinex","ETHUSD",1753263709628,4.455,3666.1,3665.8,2.72791116]
["bitfinex","ETHUSD",1753263710630,4.455,3666.1,3665.3,0.4643]
["bitfinex","ETHUSD",1753263710631,0.136,3665.8,3665.7,2.72798922]
["bitfinex","ETHUSD",1753263710834,4.451,3665.8,3665.7,2.72798922]
["bitfinex","ETHUSD",1753263711861,0.136,3665.7,3665.6,2.72803056]
["bitfinex","ETHUSD",1753263712061,3.0,3665.7,3665.2,4.466]
["bitfinex","ETHUSD",1753263712372,0.136,3665.4,3665.2,2.7283624]
["bitfinex","ETHUSD",1753263712675,4.446,3665.5,3665.3,2.72828255]
["bitfinex","ETHUSD",1753263712877,4.446,3665.5,3665.2,2.72835293]
["bitfinex","ETHUSD",1753263713043,0.39615546,3665.4,3665.2,2.72835293]
["bitfinex","ETHUSD",1753263713376,3.136,3665.2,3664.5,2.72888525]
["bitfinex","ETHUSD",1753263713563,0.136,3664.5,3664.4,0.4643]
["bitfinex","ETHUSD",1753263713879,0.136,3664.5,3664.4,3.19319438]
["bitfinex","ETHUSD",1753263714042,0.136,3664.5,3664.4,2.72889438]
["bitfinex","ETHUSD",1753263715075,0.136,3664.5,3664.1,4.9083]
["bitfinex","ETHUSD",1753263715076,0.136,3664.5,3664.1,0.4643]
["bitfinex","ETHUSD",1753263715287,4.444,3664.8,3664.2,2.72910233]
["bitfinex","ETHUSD",1753263715589,0.4464,3664.7,3664.1,0.4643]
["bitfinex","ETHUSD",1753263715786,0.4464,3664.7,3663.7,0.7604]
["bitfinex","ETHUSD",1753263715787,0.136,3664.1,3663.7,5.6677]
["bitfinex","ETHUSD",1753263716083,3.0,3664.4,3664.2,2.72907625]
["bitfinex","ETHUSD",1753263716255,3.0,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753263716454,0.136,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753263717186,0.136,3664.0,3663.9,3.19363213]
["bitfinex","ETHUSD",1753263721794,0.136,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753263721998,0.136,3664.0,3663.9,3.18613213]
["bitfinex","ETHUSD",1753263722204,0.136,3664.0,3663.9,3.46769101]
["bitfinex","ETHUSD",1753263722387,0.136,3664.0,3663.9,3.18613213]
["bitfinex","ETHUSD",1753263729824,0.136,3664.0,3663.3,0.7775]
["bitfinex","ETHUSD",1753263729825,3.9247,3664.0,3663.3,0.001]
["bitfinex","ETHUSD",1753263730124,0.136,3663.7,3663.5,2.72961557]
["bitfinex","ETHUSD",1753263730327,3.0,3663.8,3663.3,2.73077573]
["bitfinex","ETHUSD",1753263730629,3.0,3663.8,3663.5,2.72957831]
["bitfinex","ETHUSD",1753263730924,3.0,3663.8,3663.3,2.73076135]
["bitfinex","ETHUSD",1753263731285,3.0,3663.8,3663.4,2.72969965]
["bitfinex","ETHUSD",1753263731485,3.0,3663.8,3663.5,2.72961883]
["bitfinex","ETHUSD",1753263731986,0.136,3663.5,3663.4,2.72967419]
["bitfinex","ETHUSD",1753263732317,3.0,3663.8,3663.4,2.72967419]
["bitfinex","ETHUSD",1753263732630,3.0,3663.8,3663.5,2.7296129]
["bitfinex","ETHUSD",1753263732830,3.0,3663.8,3663.6,2.72954582]
["bitfinex","ETHUSD",1753263733026,3.0,3663.8,3663.4,2.72965601]
["bitfinex","ETHUSD",1753263733253,3.0,3663.8,3663.3,0.001]
["bitfinex","ETHUSD",1753263733432,0.7913,3663.5,3663.3,0.001]
["bitfinex","ETHUSD",1753263733927,15.6628,3663.5,3663.3,0.001]
["bitfinex","ETHUSD",1753263734089,4.416,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263734295,11.30850464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263734906,49.79850464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263735111,45.41056672,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263735309,49.83456672,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263736016,45.41056672,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263736217,34.36936208,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263736418,4.36936208,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263736619,8.2133,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263736935,8.79089035,3663.4,3663.3,2.73077916]
["bitfinex","ETHUSD",1753263737144,8.2133,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263737343,3.7913,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263737650,8.2133,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263737945,22.7133,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263738446,53.66229257,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263738617,56.39199721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263738817,26.39199721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263739024,21.96999721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263739229,51.96999721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263739408,26.38799721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263739958,56.38799721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263740450,26.38799721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263740842,56.38799721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263742442,57.11284203,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263742614,52.69484203,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263742821,56.37999721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263744979,57.10484203,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263745762,21.96999721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263745963,26.37499721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263746764,26.36999721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263747753,23.26879257,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263747955,18.86879257,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263748154,22.47449257,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263748374,25.20419721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263748584,56.37569721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263748984,57.65054203,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263749968,56.92569721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263751275,57.8909465,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263751580,56.92569721,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263751781,56.34820464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263752092,60.92565402,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753263752293,61.36601656,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263752456,31.36601656,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263752656,32.33126585,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263752893,62.33126585,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263753580,61.61655009,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263753781,31.61655009,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263753979,61.61655009,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263754294,63.06442403,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753263754491,4.03025367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753263754692,46.11114974,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753263754854,47.06009912,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753263755189,61.56009912,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753263755757,57.56009912,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753263756397,59.00395439,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753263756770,57.56009912,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753263757199,57.56009912,3663.2,3662.9,0.001]
["bitfinex","ETHUSD",1753263757200,7.08780273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263757497,42.04925211,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263757897,52.36797197,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263758062,55.99825211,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263758269,57.44319501,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263758566,51.61525211,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263758766,59.99825211,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263759298,57.44319501,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263759508,58.19587389,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263759679,57.00187796,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263760002,57.8137405,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753263760596,3.28015179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263760816,41.66327774,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263761008,42.24072712,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263761212,42.61222712,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263761410,42.61222712,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753263761411,57.55258966,3662.8,3662.7,1e-08]
["bitfinex","ETHUSD",1753263761595,57.55258966,3662.8,3662.5,0.001]
["bitfinex","ETHUSD",1753263761596,4.08850087,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753263761795,41.72252682,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753263761967,42.6714762,3662.6,3662.5,0.001]
["bitfinex","ETHUSD",1753263762168,47.11183874,3662.6,3662.5,1e-08]
["bitfinex","ETHUSD",1753263762475,47.11183874,3662.6,3661.4,0.001]
["bitfinex","ETHUSD",1753263762476,3.53902279,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263762807,42.36892377,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263762965,42.94637315,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263763166,57.99637315,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263763392,58.36787315,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263763590,58.61900043,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263763907,57.17209945,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263764297,57.17196021,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263764707,56.79546021,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263765089,56.54447217,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263765288,55.99547217,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263765529,55.99547217,3661.9,3661.5,0.4359]
["bitfinex","ETHUSD",1753263765821,51.61647217,3661.9,3661.5,0.4359]
["bitfinex","ETHUSD",1753263766128,55.99347217,3661.9,3661.5,0.4359]
["bitfinex","ETHUSD",1753263766420,55.99347217,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263767299,48.07744938,3661.9,3661.6,0.4359]
["bitfinex","ETHUSD",1753263767497,48.07744938,3661.9,3661.4,0.001]
["bitfinex","ETHUSD",1753263767498,22.45144938,3661.9,3661.8,0.4369]
["bitfinex","ETHUSD",1753263768104,18.07744938,3661.9,3661.8,0.4369]
["bitfinex","ETHUSD",1753263768291,18.07744938,3661.9,3661.8,3.16779737]
["bitfinex","ETHUSD",1753263768292,15.07744938,3661.9,3661.8,3.16779737]
["bitfinex","ETHUSD",1753263768488,0.57744938,3661.9,3661.8,0.4369]
["bitfinex","ETHUSD",1753263768745,4.373,3661.9,3661.8,3.16779737]
["bitfinex","ETHUSD",1753263768894,7.373,3661.9,3661.8,0.4369]
["bitfinex","ETHUSD",1753263769098,7.95044938,3661.9,3661.8,3.16779737]
["bitfinex","ETHUSD",1753263769355,7.95044938,3661.9,3661.8,0.4369]
["bitfinex","ETHUSD",1753263769551,3.57744938,3661.9,3661.8,3.16779737]
["bitfinex","ETHUSD",1753263769855,7.94844938,3661.9,3661.8,0.4369]
["bitfinex","ETHUSD",1753263771744,7.94844938,3661.9,3661.8,3.16779737]
["bitfinex","ETHUSD",1753263771745,3.57744938,3661.9,3661.8,3.16779737]
["bitfinex","ETHUSD",1753263771899,0.57744938,3661.9,3661.8,3.92919737]
["bitfinex","ETHUSD",1753263772230,7.367,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753263772428,3.0,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753263772723,3.0,3662.1,3662.0,3.16664822]
["bitfinex","ETHUSD",1753263772724,7.366,3662.1,3662.0,3.16664822]
["bitfinex","ETHUSD",1753263773425,7.366,3662.1,3662.0,0.4359]
["bitfinex","ETHUSD",1753263773627,7.366,3662.1,3662.0,3.16664822]
["bitfinex","ETHUSD",1753263774328,3.0,3662.1,3662.0,3.16664822]
["bitfinex","ETHUSD",1753263774655,0.57820242,3662.5,3662.4,3.48974997]
["bitfinex","ETHUSD",1753263774846,4.362,3662.5,3662.4,3.48974997]
["bitfinex","ETHUSD",1753263775144,3.0,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263775295,7.362,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263776235,3.0,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263776537,7.359,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263777540,3.002,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263777837,7.358,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263779036,0.002,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263780418,0.002,3662.5,3662.4,4.59126844]
["bitfinex","ETHUSD",1753263781628,0.002,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263785845,0.002,3662.5,3662.4,3.95295446]
["bitfinex","ETHUSD",1753263786056,0.002,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263787853,1e-08,3662.5,3662.4,3.95295446]
["bitfinex","ETHUSD",1753263788255,1e-08,3662.5,3662.4,3.92564997]
["bitfinex","ETHUSD",1753263788459,1e-08,3662.5,3662.4,5.02586844]
["bitfinex","ETHUSD",1753263794373,1e-08,3662.6,3662.5,2.73037542]
["bitfinex","ETHUSD",1753263794534,0.002,3663.3,3663.2,3.52115367]
["bitfinex","ETHUSD",1753263794739,0.002,3663.3,3663.2,3.5484522]
["bitfinex","ETHUSD",1753263794944,0.002,3663.3,3663.2,5.39615048]
["bitfinex","ETHUSD",1753263795154,0.002,3663.3,3663.2,11.21513035]
["bitfinex","ETHUSD",1753263795483,0.002,3663.3,3663.2,11.18783182]
["bitfinex","ETHUSD",1753263797285,0.002,3663.3,3663.2,5.82285195]
["bitfinex","ETHUSD",1753263797834,0.002,3664.0,3663.9,3.54283213]
["bitfinex","ETHUSD",1753263798037,0.002,3664.0,3663.9,3.57012545]
["bitfinex","ETHUSD",1753263798342,0.002,3664.0,3663.9,4.99396961]
["bitfinex","ETHUSD",1753263798972,0.002,3664.0,3663.9,5.02126293]
["bitfinex","ETHUSD",1753263799478,0.002,3664.0,3663.9,4.99396961]
["bitfinex","ETHUSD",1753263801770,0.002,3664.0,3663.9,5.57126293]
["bitfinex","ETHUSD",1753263802083,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753263802255,0.002,3664.2,3664.1,9.09379026]
["bitfinex","ETHUSD",1753263802455,0.002,3664.2,3664.1,10.07049843]
["bitfinex","ETHUSD",1753263802662,1e-08,3664.2,3664.1,10.07049843]
["bitfinex","ETHUSD",1753263803894,1e-08,3664.3,3664.2,3.27910867]
["bitfinex","ETHUSD",1753263804192,1e-08,3664.3,3664.2,4.54390867]
["bitfinex","ETHUSD",1753263804388,1e-08,3664.3,3664.2,6.98794237]
["bitfinex","ETHUSD",1753263804712,1.25575368,3664.7,3664.6,1.3794]
["bitfinex","ETHUSD",1753263804895,1e-08,3664.7,3664.6,16.31845921]
["bitfinex","ETHUSD",1753263805067,1e-08,3664.7,3664.6,16.74517111]
["bitfinex","ETHUSD",1753263807250,1e-08,3664.7,3664.6,8.87521078]
["bitfinex","ETHUSD",1753263807455,1e-08,3664.7,3664.6,4.56221078]
["bitfinex","ETHUSD",1753263807755,1e-08,3664.7,3664.6,8.87521078]
["bitfinex","ETHUSD",1753263807960,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753263808394,1e-08,3664.7,3663.6,0.7939]
["bitfinex","ETHUSD",1753263808395,0.7588,3664.6,3663.6,0.7939]
["bitfinex","ETHUSD",1753263808616,0.136,3664.4,3663.7,0.02729481]
["bitfinex","ETHUSD",1753263808898,0.7588,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753263809085,1e-08,3664.7,3664.3,2.72902206]
["bitfinex","ETHUSD",1753263809497,1e-08,3664.7,3664.4,2.7289512]
["bitfinex","ETHUSD",1753263810896,1e-08,3664.7,3664.1,2.72911343]
["bitfinex","ETHUSD",1753263811223,1e-08,3664.7,3664.2,4.316]
["bitfinex","ETHUSD",1753263811863,1e-08,3664.7,3664.2,7.04509397]
["bitfinex","ETHUSD",1753263812120,1e-08,3664.7,3664.3,2.72896055]
["bitfinex","ETHUSD",1753263812266,1e-08,3664.7,3664.3,2.72903419]
["bitfinex","ETHUSD",1753263812462,1e-08,3664.7,3664.3,2.72903115]
["bitfinex","ETHUSD",1753263812690,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753263813302,1e-08,3664.7,3664.6,3.17791078]
["bitfinex","ETHUSD",1753263813492,1e-08,3664.7,3664.6,3.20519888]
["bitfinex","ETHUSD",1753263813710,1e-08,3664.7,3664.6,5.09552716]
["bitfinex","ETHUSD",1753263814006,1e-08,3664.7,3664.6,7.04181078]
["bitfinex","ETHUSD",1753263814211,1e-08,3664.7,3664.6,7.49091078]
["bitfinex","ETHUSD",1753263817169,1e-08,3664.7,3664.3,5.36307541]
["bitfinex","ETHUSD",1753263817370,0.77950001,3664.7,3664.4,7.04092341]
["bitfinex","ETHUSD",1753263817673,0.77950001,3664.7,3664.5,4.312]
["bitfinex","ETHUSD",1753263818215,0.77950001,3664.7,3664.5,7.04088271]
["bitfinex","ETHUSD",1753263818883,0.77950001,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753263819078,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753263819279,1e-08,3664.7,3664.6,3.17791078]
["bitfinex","ETHUSD",1753263820872,1e-08,3664.7,3664.6,0.0272881]
["bitfinex","ETHUSD",1753263821084,0.136,3664.6,3663.7,6.60317541]
["bitfinex","ETHUSD",1753263821302,0.7757,3664.6,3663.8,4.312]
["bitfinex","ETHUSD",1753263821496,0.7757,3664.6,3664.2,2.72908297]
["bitfinex","ETHUSD",1753263821696,0.41492,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753263821899,0.7757,3664.6,3664.4,2.72895972]
["bitfinex","ETHUSD",1753263822105,0.7757,3664.6,3664.5,4.312]
["bitfinex","ETHUSD",1753263823276,0.7757,3664.6,3664.5,7.04088525]
["bitfinex","ETHUSD",1753263823597,1e-08,3664.7,3664.6,2.72881078]
["bitfinex","ETHUSD",1753263823799,1e-08,3664.7,3664.6,3.17791078]
["bitfinex","ETHUSD",1753263826415,0.13600001,3664.8,3664.7,3.27873632]
["bitfinex","ETHUSD",1753263826624,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753263826805,0.002,3665.5,3665.4,7.0402152]
["bitfinex","ETHUSD",1753263826990,0.002,3665.5,3665.4,16.3374768]
["bitfinex","ETHUSD",1753263827171,0.002,3665.5,3665.4,17.0942768]
["bitfinex","ETHUSD",1753263827671,0.002,3665.5,3665.4,3.1773152]
["bitfinex","ETHUSD",1753263827873,0.002,3665.5,3665.0,3.17759918]
["bitfinex","ETHUSD",1753263827874,0.136,3665.4,3665.0,3.17759918]
["bitfinex","ETHUSD",1753263828080,0.002,3665.5,3665.1,7.04043851]
["bitfinex","ETHUSD",1753263828391,0.002,3665.5,3665.2,2.72829466]
["bitfinex","ETHUSD",1753263828733,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753263830382,0.002,3665.5,3665.4,7.0402152]
["bitfinex","ETHUSD",1753263830910,0.002,3665.5,3665.4,7.4893152]
["bitfinex","ETHUSD",1753263831314,0.002,3665.5,3665.4,3.1773152]
["bitfinex","ETHUSD",1753263831521,0.002,3665.5,3665.4,7.4883152]
["bitfinex","ETHUSD",1753263832122,0.002,3665.5,3664.1,0.137]
["bitfinex","ETHUSD",1753263832123,0.7617,3665.5,3664.1,0.137]
["bitfinex","ETHUSD",1753263832321,6.48831367,3664.9,3664.2,2.72909138]
["bitfinex","ETHUSD",1753263832625,0.7597,3664.9,3664.3,4.315]
["bitfinex","ETHUSD",1753263833124,3.0,3664.7,3664.3,4.315]
["bitfinex","ETHUSD",1753263833615,2.72873659,3664.7,3664.4,4.313]
["bitfinex","ETHUSD",1753263833817,3.0,3664.7,3664.5,4.313]
["bitfinex","ETHUSD",1753263834021,3.0,3664.7,3664.6,4.313]
["bitfinex","ETHUSD",1753263834994,0.7597,3664.9,3664.6,4.313]
["bitfinex","ETHUSD",1753263834995,3.7597,3664.9,3664.6,4.313]
["bitfinex","ETHUSD",1753263835201,0.7597,3664.9,3664.6,4.313]
["bitfinex","ETHUSD",1753263835524,2.7284638,3665.1,3664.1,0.001]
["bitfinex","ETHUSD",1753263835525,0.7597,3664.6,3664.1,0.001]
["bitfinex","ETHUSD",1753263835821,3.7597,3665.1,3664.5,2.7288304]
["bitfinex","ETHUSD",1753263836021,4.01097736,3665.1,3664.6,4.313]
["bitfinex","ETHUSD",1753263836218,4.01097775,3665.1,3664.6,4.313]
["bitfinex","ETHUSD",1753263836524,0.7597,3665.1,3664.6,7.04175699]
["bitfinex","ETHUSD",1753263836695,0.7597,3665.1,3664.6,7.49085699]
["bitfinex","ETHUSD",1753263837234,0.7597,3665.1,3664.6,4.7621]
["bitfinex","ETHUSD",1753263837413,0.7597,3665.1,3664.8,2.72864467]
["bitfinex","ETHUSD",1753263837613,0.7597,3665.1,3664.9,4.312]
["bitfinex","ETHUSD",1753263838190,0.7597,3665.1,3664.9,7.04055369]
["bitfinex","ETHUSD",1753263838421,0.7597,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753263838643,0.7716,3665.4,3665.2,2.72834425]
["bitfinex","ETHUSD",1753263838846,0.7716,3665.4,3665.0,2.72851296]
["bitfinex","ETHUSD",1753263839241,0.7716,3665.4,3665.2,2.7283589]
["bitfinex","ETHUSD",1753263839446,0.7716,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753263839759,0.68916305,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753263840048,0.8125,3664.5,3663.8,2.73039882]
["bitfinex","ETHUSD",1753263840250,2.72910867,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753263840546,3.69170288,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753263841341,6.42081155,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753263841546,4.06320288,3664.2,3663.8,4.34]
["bitfinex","ETHUSD",1753263841744,4.06320288,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753263842018,3.69170288,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753263842842,3.69170288,3664.2,3663.8,2.73040562]
["bitfinex","ETHUSD",1753263843012,3.69170288,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753263843850,3.0,3664.2,3663.8,0.001]
["bitfinex","ETHUSD",1753263844265,3.0,3664.2,3663.8,2.73038998]
["bitfinex","ETHUSD",1753263844622,3.0,3664.2,3663.9,2.72930593]
["bitfinex","ETHUSD",1753263844931,3.0,3664.2,3663.9,2.72932446]
["bitfinex","ETHUSD",1753263845131,3.0,3664.2,3664.0,2.72925737]
["bitfinex","ETHUSD",1753263846066,3.0,3664.2,3663.8,2.73040227]
["bitfinex","ETHUSD",1753263846786,3.0,3664.2,3663.8,2.73037931]
["bitfinex","ETHUSD",1753263847076,3.0,3664.2,3663.8,4.332]
["bitfinex","ETHUSD",1753263847277,3.0,3664.2,3663.8,7.06138058]
["bitfinex","ETHUSD",1753263847583,3.0,3664.2,3664.0,2.72925226]
["bitfinex","ETHUSD",1753263848130,3.0,3664.2,3663.9,2.72931262]
["bitfinex","ETHUSD",1753263848350,3.0,3664.2,3664.0,2.72924797]
["bitfinex","ETHUSD",1753263848571,3.0,3664.2,3663.9,2.72930715]
["bitfinex","ETHUSD",1753263848870,3.0,3664.2,3663.8,4.332]
["bitfinex","ETHUSD",1753263849172,0.8125,3664.5,3664.2,2.72905637]
["bitfinex","ETHUSD",1753263849957,3.57839997,3664.7,3664.4,2.72890791]
["bitfinex","ETHUSD",1753263850365,0.136,3664.4,3664.3,2.72898863]
["bitfinex","ETHUSD",1753263850551,3.57839997,3664.7,3664.2,7.05410366]
["bitfinex","ETHUSD",1753263850752,3.57839997,3664.7,3664.3,2.72903419]
["bitfinex","ETHUSD",1753263850974,3.57839997,3664.7,3664.4,2.72894735]
["bitfinex","ETHUSD",1753263851288,0.136,3664.4,3664.3,3.95553419]
["bitfinex","ETHUSD",1753263851489,7.94,3664.8,3664.6,2.72881078]
["bitfinex","ETHUSD",1753263851677,7.94,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753263855071,1.25678062,3665.3,3664.7,0.4713]
["bitfinex","ETHUSD",1753263855273,3.67838065,3665.3,3665.0,2.72850441]
["bitfinex","ETHUSD",1753263855469,0.67838065,3665.3,3664.7,0.4713]
["bitfinex","ETHUSD",1753263855892,0.67838065,3665.3,3664.8,2.72859686]
["bitfinex","ETHUSD",1753263856093,0.67838065,3665.3,3665.1,2.72842508]
["bitfinex","ETHUSD",1753263856561,0.67838065,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753263856757,0.67838065,3665.3,3664.9,4.7883]
["bitfinex","ETHUSD",1753263856963,0.67838065,3665.3,3665.0,2.72848469]
["bitfinex","ETHUSD",1753263857158,0.67838065,3665.3,3664.9,4.7883]
["bitfinex","ETHUSD",1753263857159,0.67838065,3665.3,3664.9,7.04555806]
["bitfinex","ETHUSD",1753263857983,0.67838065,3665.3,3665.0,2.72850835]
["bitfinex","ETHUSD",1753263858384,0.67838065,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753263858837,0.67838065,3665.3,3665.2,3.19966407]
["bitfinex","ETHUSD",1753263859629,0.67838065,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753263859826,0.67838065,3665.3,3665.2,7.04136407]
["bitfinex","ETHUSD",1753263860300,0.67838065,3665.3,3665.2,7.51266407]
["bitfinex","ETHUSD",1753263862706,0.67838065,3665.3,3665.2,8.61500521]
["bitfinex","ETHUSD",1753263865216,0.002,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753263865393,0.002,3665.5,3665.4,7.06749735]
["bitfinex","ETHUSD",1753263865599,0.002,3665.5,3665.4,7.5115152]
["bitfinex","ETHUSD",1753263865996,1e-08,3665.5,3665.4,8.3144152]
["bitfinex","ETHUSD",1753263866199,0.13600001,3665.5,3665.4,9.52892724]
["bitfinex","ETHUSD",1753263866439,1e-08,3665.5,3665.4,9.52892724]
["bitfinex","ETHUSD",1753263866642,0.13600001,3665.5,3665.4,9.52892724]
["bitfinex","ETHUSD",1753263866922,1e-08,3665.5,3665.4,9.52892724]
["bitfinex","ETHUSD",1753263867111,0.002,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753263867308,0.002,3665.8,3665.7,8.56577137]
["bitfinex","ETHUSD",1753263867494,0.002,3665.8,3665.7,9.00979146]
["bitfinex","ETHUSD",1753263870222,0.002,3665.8,3665.7,4.22649146]
["bitfinex","ETHUSD",1753263870438,0.002,3665.8,3665.7,7.03899192]
["bitfinex","ETHUSD",1753263870914,0.002,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753263871225,0.002,3665.8,3665.7,7.03899192]
["bitfinex","ETHUSD",1753263872446,0.002,3665.8,3665.7,7.47829192]
["bitfinex","ETHUSD",1753263872725,0.002,3665.8,3665.7,8.5819745]
["bitfinex","ETHUSD",1753263872924,1e-08,3665.8,3665.7,9.1319745]
["bitfinex","ETHUSD",1753263873600,0.002,3666.2,3665.7,9.1319745]
["bitfinex","ETHUSD",1753263873601,0.002,3666.2,3666.1,2.72769428]
["bitfinex","ETHUSD",1753263873802,0.138,3666.2,3666.1,7.86537122]
["bitfinex","ETHUSD",1753263874006,0.002,3666.3,3666.2,3.27761987]
["bitfinex","ETHUSD",1753263874196,0.002,3666.3,3666.2,4.77450559]
["bitfinex","ETHUSD",1753263874393,0.002,3666.4,3666.2,5.21380559]
["bitfinex","ETHUSD",1753263874612,0.002,3666.4,3666.3,8.02784548]
["bitfinex","ETHUSD",1753263875720,0.002,3666.4,3666.3,3.16684548]
["bitfinex","ETHUSD",1753263875917,0.002,3666.4,3666.1,0.7994]
["bitfinex","ETHUSD",1753263875918,0.136,3666.3,3665.8,0.8269]
["bitfinex","ETHUSD",1753263876098,0.8103,3666.4,3665.9,7.03784288]
["bitfinex","ETHUSD",1753263876300,0.8103,3666.4,3666.1,2.72768309]
["bitfinex","ETHUSD",1753263876497,0.8103,3666.4,3665.6,0.4393]
["bitfinex","ETHUSD",1753263876717,0.8103,3666.4,3666.0,2.72775036]
["bitfinex","ETHUSD",1753263877030,0.8103,3666.4,3666.1,7.03767972]
["bitfinex","ETHUSD",1753263877210,0.8103,3666.4,3666.2,4.31]
["bitfinex","ETHUSD",1753263877394,0.8103,3666.4,3665.6,3.16734443]
["bitfinex","ETHUSD",1753263877598,0.136,3666.1,3665.6,2.72801267]
["bitfinex","ETHUSD",1753263877820,2.72762344,3666.2,3665.7,4.31]
["bitfinex","ETHUSD",1753263878030,0.8103,3666.4,3665.8,2.7279175]
["bitfinex","ETHUSD",1753263878327,3.8103,3666.4,3665.9,4.31]
["bitfinex","ETHUSD",1753263878700,3.8103,3666.4,3665.9,7.0378429]
["bitfinex","ETHUSD",1753263878701,4.1818,3666.4,3665.9,7.0378429]
["bitfinex","ETHUSD",1753263878901,4.1818,3666.4,3665.9,4.31]
["bitfinex","ETHUSD",1753263879203,1.1818,3666.4,3665.9,7.03779773]
["bitfinex","ETHUSD",1753263879397,3.90928746,3666.4,3665.9,4.31]
["bitfinex","ETHUSD",1753263879600,0.39092875,3666.3,3665.9,4.31]
["bitfinex","ETHUSD",1753263879936,0.3715,3666.3,3665.9,4.31]
["bitfinex","ETHUSD",1753263880520,3.09905793,3666.3,3665.9,4.31]
["bitfinex","ETHUSD",1753263880736,3.0,3666.2,3665.9,4.31]
["bitfinex","ETHUSD",1753263880900,3.3715,3666.3,3665.9,4.31]
["bitfinex","ETHUSD",1753263881231,0.136,3665.9,3665.4,2.72818584]
["bitfinex","ETHUSD",1753263881432,0.136,3665.7,3665.6,4.31]
["bitfinex","ETHUSD",1753263881639,1.1368,3666.2,3665.5,4.31]
["bitfinex","ETHUSD",1753263881953,2.72776575,3666.1,3665.5,7.03814052]
["bitfinex","ETHUSD",1753263882503,2.72776575,3666.1,3665.5,4.31]
["bitfinex","ETHUSD",1753263882743,2.72771538,3666.1,3665.5,4.31]
["bitfinex","ETHUSD",1753263882911,3.0,3666.1,3665.6,2.72806505]
["bitfinex","ETHUSD",1753263883112,3.0,3666.1,3665.7,4.31]
["bitfinex","ETHUSD",1753263883321,4.1368,3666.2,3665.7,4.31]
["bitfinex","ETHUSD",1753263883840,4.1368,3666.2,3665.7,7.03798554]
["bitfinex","ETHUSD",1753263884417,6.86442019,3666.2,3665.7,4.31]
["bitfinex","ETHUSD",1753263885208,3.8644226,3666.2,3665.7,4.31]
["bitfinex","ETHUSD",1753263885830,1.1368,3666.2,3665.7,7.03798698]
["bitfinex","ETHUSD",1753263886105,2.72778483,3666.0,3665.7,4.31]
["bitfinex","ETHUSD",1753263886339,0.3715,3666.0,3665.7,4.31]
["bitfinex","ETHUSD",1753263886712,0.55,3665.6,3665.0,0.02728512]
["bitfinex","ETHUSD",1753263886913,0.55,3665.6,3664.9,0.001]
["bitfinex","ETHUSD",1753263886914,7.17170457,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263887142,42.28461523,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263887316,57.15611523,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263887517,57.70611523,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263887718,56.90320457,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263887947,57.15391108,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263888263,57.7316023,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263888410,58.69560225,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263889255,57.7316023,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263889950,57.87414207,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263890168,58.59432396,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263890327,58.34361745,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263890664,58.59357931,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263891217,57.87339742,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263891752,57.32439742,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263892265,53.01339742,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263892432,57.32339742,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263893456,57.07343556,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263893859,52.76343556,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263894044,57.07443556,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263894552,52.76343556,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263894722,57.07443556,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263895352,52.76343556,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263895654,45.51139529,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263895853,42.36885552,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263896047,45.36885552,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263896489,41.05785552,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263896863,45.36885552,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263897569,44.68176391,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753263900413,4.326,3664.9,3662.6,0.001]
["bitfinex","ETHUSD",1753263900711,30.0,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753263900875,2.73007973,3662.9,3662.6,0.001]
["bitfinex","ETHUSD",1753263901075,37.49264284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263901265,7.49264284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263901464,4.76249105,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263901801,7.49264284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263902187,7.96434284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263902399,4.76249105,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263902612,7.49264284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263902784,7.96434284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263904906,7.49264284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263906112,21.99264284,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263906808,4.76249105,3662.8,3662.6,0.001]
["bitfinex","ETHUSD",1753263907010,1.76249105,3662.8,3662.7,3.16942633]
["bitfinex","ETHUSD",1753263907183,4.76249105,3662.8,3662.7,3.16942633]
["bitfinex","ETHUSD",1753263907525,4.76249105,3662.8,3662.7,0.4392]
["bitfinex","ETHUSD",1753263909594,7.49264284,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263909790,5.60504651,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263909995,6.03279105,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263910225,8.76294284,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263910407,8.29124284,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263910713,8.76294284,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263911042,13.10994284,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263911242,21.04994284,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263911406,20.57824284,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263912916,17.84809105,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263913138,12.70249105,3662.8,3662.7,0.4392]
["bitfinex","ETHUSD",1753263913339,12.70249105,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263913922,12.70249105,3662.8,3662.7,3.16942633]
["bitfinex","ETHUSD",1753263914456,9.70249105,3662.8,3662.7,3.16942633]
["bitfinex","ETHUSD",1753263914752,1.76249105,3662.8,3662.7,3.84208646]
["bitfinex","ETHUSD",1753263917643,1.76249105,3662.8,3662.7,4.64328646]
["bitfinex","ETHUSD",1753263919034,1.89849105,3662.8,3662.7,4.64328646]
["bitfinex","ETHUSD",1753263920658,1.89849105,3662.8,3662.7,8.97428646]
["bitfinex","ETHUSD",1753263923264,0.002,3663.4,3663.3,3.51527916]
["bitfinex","ETHUSD",1753263923466,0.002,3663.4,3663.3,9.25265167]
["bitfinex","ETHUSD",1753263923964,0.002,3663.4,3663.3,9.69085167]
["bitfinex","ETHUSD",1753263928670,0.138,3663.4,3663.3,9.69085167]
["bitfinex","ETHUSD",1753263929378,0.138,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753263930176,0.138,3663.4,3663.3,7.04577916]
["bitfinex","ETHUSD",1753263931442,0.9561,3663.4,3663.3,4.315]
["bitfinex","ETHUSD",1753263931642,1.4166,3663.4,3663.3,4.315]
["bitfinex","ETHUSD",1753263932880,1.4166,3663.4,3662.8,2.7301369]
["bitfinex","ETHUSD",1753263933053,0.14166,3663.3,3663.0,2.72994773]
["bitfinex","ETHUSD",1753263933374,1.2806,3663.4,3663.1,4.315]
["bitfinex","ETHUSD",1753263933540,1.2806,3663.4,3663.1,7.04491782]
["bitfinex","ETHUSD",1753263934363,1.2806,3663.4,3662.7,0.001]
["bitfinex","ETHUSD",1753263934568,1.2806,3663.4,3663.2,2.7298092]
["bitfinex","ETHUSD",1753263934755,1.2806,3663.4,3663.3,4.315]
["bitfinex","ETHUSD",1753263935352,1.2806,3663.4,3663.3,7.04477916]
["bitfinex","ETHUSD",1753263935637,0.8201,3663.4,3663.3,4.315]
["bitfinex","ETHUSD",1753263936052,0.8201,3663.4,3663.1,2.72991444]
["bitfinex","ETHUSD",1753263936269,0.8201,3663.4,3663.2,4.315]
["bitfinex","ETHUSD",1753263936462,0.8201,3663.4,3663.3,4.315]
["bitfinex","ETHUSD",1753263936677,0.8201,3663.4,3662.7,0.001]
["bitfinex","ETHUSD",1753263936881,0.136,3662.9,3662.8,4.315]
["bitfinex","ETHUSD",1753263937078,3.0,3663.3,3662.8,7.04514051]
["bitfinex","ETHUSD",1753263937281,3.4605,3663.3,3662.8,4.315]
["bitfinex","ETHUSD",1753263937482,0.136,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263937777,0.136,3662.8,3662.7,4.316]
["bitfinex","ETHUSD",1753263938658,3.136,3662.8,3662.7,4.316]
["bitfinex","ETHUSD",1753263938860,0.136,3662.8,3662.7,4.316]
["bitfinex","ETHUSD",1753263939051,1.17420179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263939382,4.36485358,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263939689,7.36485358,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263939866,37.36485358,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263942174,37.94233664,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263942494,38.19290649,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263943689,42.50790649,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263944701,42.04740649,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263944853,34.42477164,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263945055,34.17420179,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263945392,35.00170575,3662.8,3662.7,0.001]
["bitfinex","ETHUSD",1753263945566,0.136,3662.8,3662.7,3.20392633]
["bitfinex","ETHUSD",1753263946856,1e-08,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753263947061,0.14257479,3663.8,3663.7,2.72948112]
["bitfinex","ETHUSD",1753263947261,0.14257479,3663.8,3663.7,8.36937593]
["bitfinex","ETHUSD",1753263947596,0.002,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753263947798,1e-08,3664.2,3664.1,7.91137498]
["bitfinex","ETHUSD",1753263948002,1e-08,3664.2,3664.1,8.90678315]
["bitfinex","ETHUSD",1753263948964,1e-08,3664.2,3664.1,4.57678315]
["bitfinex","ETHUSD",1753263949168,1e-08,3664.2,3664.1,8.90578315]
["bitfinex","ETHUSD",1753263949489,1e-08,3664.2,3664.1,11.12908753]
["bitfinex","ETHUSD",1753263956500,1e-08,3664.2,3664.1,11.11408753]
["bitfinex","ETHUSD",1753263958933,1e-08,3664.2,3664.1,6.80008753]
["bitfinex","ETHUSD",1753263959131,1e-08,3664.2,3664.1,11.11308753]
["bitfinex","ETHUSD",1753263961643,1e-08,3664.2,3664.1,6.80008753]
["bitfinex","ETHUSD",1753263961848,1e-08,3664.2,3664.1,11.11308753]
["bitfinex","ETHUSD",1753263962051,1e-08,3664.2,3664.1,6.80008753]
["bitfinex","ETHUSD",1753263962251,1e-08,3664.2,3664.1,11.11308753]
["bitfinex","ETHUSD",1753263963317,0.002,3664.9,3664.1,11.11308753]
["bitfinex","ETHUSD",1753263963318,0.002,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753263963541,0.002,3664.9,3664.8,3.55152805]
["bitfinex","ETHUSD",1753263963754,0.002,3664.9,3664.8,8.33262805]
["bitfinex","ETHUSD",1753263964757,0.002,3664.9,3664.8,9.15232805]
["bitfinex","ETHUSD",1753263966541,0.002,3664.9,3664.8,4.28932805]
["bitfinex","ETHUSD",1753263966723,0.002,3664.9,3664.8,8.32846186]
["bitfinex","ETHUSD",1753263967718,0.002,3664.9,3664.8,8.87846186]
["bitfinex","ETHUSD",1753263969652,0.72120377,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753263969955,0.72120377,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753263970189,0.002,3665.8,3665.7,2.72799192]
["bitfinex","ETHUSD",1753263970348,0.002,3665.8,3665.7,7.50809192]
["bitfinex","ETHUSD",1753263970543,1e-08,3665.8,3665.7,9.42979671]
["bitfinex","ETHUSD",1753263972909,1e-08,3665.8,3665.7,9.42879671]
["bitfinex","ETHUSD",1753263973754,1e-08,3665.8,3665.7,10.21059671]
["bitfinex","ETHUSD",1753263975281,1e-08,3665.8,3665.7,13.21059671]
["bitfinex","ETHUSD",1753263976199,1e-08,3665.8,3665.7,13.46397962]
["bitfinex","ETHUSD",1753263977101,0.002,3666.4,3666.3,3.27754548]
["bitfinex","ETHUSD",1753263977288,0.002,3666.4,3666.3,11.69810003]
["bitfinex","ETHUSD",1753263977481,0.002,3666.4,3666.3,12.16620003]
["bitfinex","ETHUSD",1753263978095,1e-08,3666.4,3666.3,12.16620003]
["bitfinex","ETHUSD",1753263978292,0.002,3666.6,3666.5,6.27739669]
["bitfinex","ETHUSD",1753263978601,0.138,3667.1,3667.0,2.72702481]
["bitfinex","ETHUSD",1753263978770,0.138,3667.1,3667.0,7.03702481]
["bitfinex","ETHUSD",1753263983719,0.138,3667.1,3667.0,7.50512481]
["bitfinex","ETHUSD",1753263983927,0.138,3667.1,3667.0,8.52834826]
["bitfinex","ETHUSD",1753263985419,0.138,3667.1,3667.0,9.32654826]
["bitfinex","ETHUSD",1753263986621,0.002,3667.1,3667.0,9.87654826]
["bitfinex","ETHUSD",1753263987186,0.002,3667.1,3667.0,10.01254826]
["bitfinex","ETHUSD",1753263988317,1e-08,3667.1,3667.0,10.01254826]
["bitfinex","ETHUSD",1753263989964,1e-08,3667.1,3667.0,5.70254826]
["bitfinex","ETHUSD",1753263990146,1e-08,3667.1,3667.0,10.01054826]
["bitfinex","ETHUSD",1753263990447,1e-08,3667.1,3667.0,8.74424826]
["bitfinex","ETHUSD",1753263990614,1e-08,3667.1,3667.0,7.03502481]
["bitfinex","ETHUSD",1753263990814,0.13600001,3667.1,3667.0,7.03502481]
["bitfinex","ETHUSD",1753263991446,0.13600001,3667.1,3667.0,7.50752481]
["bitfinex","ETHUSD",1753263991618,1e-08,3667.1,3667.0,7.50752481]
["bitfinex","ETHUSD",1753263993248,1e-08,3667.3,3667.2,3.27687609]
["bitfinex","ETHUSD",1753263993415,1e-08,3667.3,3667.2,11.76862494]
["bitfinex","ETHUSD",1753263993616,1e-08,3667.3,3667.2,12.21385618]
["bitfinex","ETHUSD",1753263993916,1e-08,3667.7,3667.6,3.27657868]
["bitfinex","ETHUSD",1753263994115,1e-08,3667.7,3667.6,7.58357868]
["bitfinex","ETHUSD",1753263995158,1e-08,3667.7,3667.6,8.05607868]
["bitfinex","ETHUSD",1753263995330,1e-08,3667.8,3667.7,4.10730434]
["bitfinex","ETHUSD",1753263995538,1e-08,3667.8,3667.7,4.57980434]
["bitfinex","ETHUSD",1753263996251,1e-08,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753263996419,1e-08,3667.8,3667.7,7.03350434]
["bitfinex","ETHUSD",1753263997137,1e-08,3667.8,3667.7,8.05600434]
["bitfinex","ETHUSD",1753263997340,1e-08,3667.8,3667.7,11.00058711]
["bitfinex","ETHUSD",1753263998620,0.002,3667.9,3667.8,3.27643001]
["bitfinex","ETHUSD",1753263998621,1e-08,3667.9,3667.8,3.27643001]
["bitfinex","ETHUSD",1753263998837,1e-08,3667.9,3667.8,3.74893001]
["bitfinex","ETHUSD",1753263999232,1e-08,3667.9,3667.8,9.10085544]
["bitfinex","ETHUSD",1753263999435,1e-08,3668.1,3668.0,3.27628135]
["bitfinex","ETHUSD",1753263999632,1e-08,3668.1,3668.0,9.84506655]
["bitfinex","ETHUSD",1753263999839,1e-08,3668.1,3668.0,10.29030374]
["bitfinex","ETHUSD",1753264001863,1e-08,3668.1,3668.0,13.29030374]
["bitfinex","ETHUSD",1753264002436,1e-08,3668.1,3668.0,14.10870374]
["bitfinex","ETHUSD",1753264002853,0.8137,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753264003025,0.4703,3669.3,3669.0,2.72553829]
["bitfinex","ETHUSD",1753264003026,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753264003221,0.002,3669.3,3669.2,7.03038973]
["bitfinex","ETHUSD",1753264004329,0.002,3669.3,3669.2,8.58842508]
["bitfinex","ETHUSD",1753264005047,0.002,3669.3,3669.2,9.06092508]
["bitfinex","ETHUSD",1753264005464,0.002,3669.3,3669.2,9.61092508]
["bitfinex","ETHUSD",1753264005870,0.002,3669.3,3669.2,9.13842508]
["bitfinex","ETHUSD",1753264006171,0.002,3669.3,3669.2,4.28342508]
["bitfinex","ETHUSD",1753264006324,0.002,3669.3,3669.2,7.02938973]
["bitfinex","ETHUSD",1753264006741,0.7756,3669.3,3669.2,7.02938973]
["bitfinex","ETHUSD",1753264006938,0.002,3669.3,3669.2,7.02938973]
["bitfinex","ETHUSD",1753264007549,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753264008256,0.4703,3669.3,3669.1,2.72544699]
["bitfinex","ETHUSD",1753264008457,0.002,3669.3,3669.2,7.02838973]
["bitfinex","ETHUSD",1753264009264,0.4703,3669.3,3669.2,7.02838973]
["bitfinex","ETHUSD",1753264009961,0.136,3669.2,3668.7,2.72572434]
["bitfinex","ETHUSD",1753264010270,0.4703,3669.3,3669.0,2.72553829]
["bitfinex","ETHUSD",1753264010271,0.7645,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753264010444,1.2328,3669.1,3669.0,4.303]
["bitfinex","ETHUSD",1753264010641,1.2328,3669.1,3668.5,2.72587418]
["bitfinex","ETHUSD",1753264010843,0.136,3668.7,3668.6,4.303]
["bitfinex","ETHUSD",1753264011145,0.4683,3668.7,3668.6,4.303]
["bitfinex","ETHUSD",1753264012732,0.4683,3668.7,3668.6,7.02883546]
["bitfinex","ETHUSD",1753264013166,0.7577,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753264013328,1.226,3668.9,3668.8,7.02868687]
["bitfinex","ETHUSD",1753264014537,0.7577,3668.9,3668.8,7.02868687]
["bitfinex","ETHUSD",1753264014958,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753264016374,0.138,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753264018741,0.138,3669.3,3669.2,7.02738973]
["bitfinex","ETHUSD",1753264020041,0.138,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753264020275,0.5963,3669.3,3669.2,7.02638973]
["bitfinex","ETHUSD",1753264020444,0.138,3669.3,3669.2,7.02638973]
["bitfinex","ETHUSD",1753264020942,0.138,3669.3,3669.2,4.301]
["bitfinex","ETHUSD",1753264020943,0.5963,3669.3,3669.2,4.301]
["bitfinex","ETHUSD",1753264021277,0.73587,3669.3,3669.1,2.7254585]
["bitfinex","ETHUSD",1753264021475,1.268,3669.2,3668.8,2.72564504]
["bitfinex","ETHUSD",1753264021667,0.8097,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753264021841,0.8097,3669.2,3669.1,7.02646401]
["bitfinex","ETHUSD",1753264022666,1.268,3669.2,3669.1,2.72546401]
["bitfinex","ETHUSD",1753264022872,0.136,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1753264023182,1.268,3669.2,3669.0,2.72553829]
["bitfinex","ETHUSD",1753264023382,0.8097,3669.2,3669.1,4.301]
["bitfinex","ETHUSD",1753264023582,1.19107,3669.2,3669.1,4.301]
["bitfinex","ETHUSD",1753264023946,1.64937,3669.2,3669.1,7.02646401]
["bitfinex","ETHUSD",1753264024147,1.268,3669.2,3669.1,7.02646401]
["bitfinex","ETHUSD",1753264024447,1.268,3669.2,3669.1,4.301]
["bitfinex","ETHUSD",1753264024641,1.268,3669.2,3669.1,7.02646401]
["bitfinex","ETHUSD",1753264025086,1.268,3669.2,3669.1,4.301]
["bitfinex","ETHUSD",1753264025656,0.136,3669.1,3668.9,2.72556904]
["bitfinex","ETHUSD",1753264025953,0.136,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1753264025954,0.4583,3669.1,3669.0,4.301]
["bitfinex","ETHUSD",1753264026176,0.8097,3669.2,3669.0,4.301]
["bitfinex","ETHUSD",1753264026353,1.18866941,3669.2,3669.0,4.301]
["bitfinex","ETHUSD",1753264026757,0.4583,3669.1,3669.0,4.301]
["bitfinex","ETHUSD",1753264026992,0.4583,3669.1,3668.9,2.72557027]
["bitfinex","ETHUSD",1753264027195,0.4583,3669.1,3668.7,2.7257379]
["bitfinex","ETHUSD",1753264027196,0.4583,3669.1,3669.0,4.301]
["bitfinex","ETHUSD",1753264027398,0.136,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264027574,0.136,3668.7,3668.6,4.301]
["bitfinex","ETHUSD",1753264027893,0.5943,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264028078,0.5943,3668.7,3668.6,7.02683546]
["bitfinex","ETHUSD",1753264028279,0.5943,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1753264028798,0.5943,3668.7,3668.6,7.02683546]
["bitfinex","ETHUSD",1753264028984,0.136,3668.7,3668.6,7.02683546]
["bitfinex","ETHUSD",1753264030983,0.136,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1753264031190,0.136,3668.7,3668.6,7.02683546]
["bitfinex","ETHUSD",1753264032496,1.3802,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264032726,1.51822,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264033762,1.05992,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1753264034009,0.9219,3668.7,3668.6,2.72683546]
["bitfinex","ETHUSD",1753264034529,0.9219,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264034684,1.3802,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264035016,1.3802,3668.7,3668.6,4.301]
["bitfinex","ETHUSD",1753264035225,1.3802,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264035382,1.79078388,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264036482,1.3802,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264036688,0.9219,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264037708,1.3802,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264038428,0.9219,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264040127,0.57775576,3669.2,3668.6,5.1232]
["bitfinex","ETHUSD",1753264040327,0.002,3669.3,3668.6,6.92146933]
["bitfinex","ETHUSD",1753264040533,0.002,3669.3,3668.6,5.5739]
["bitfinex","ETHUSD",1753264041913,0.002,3669.3,3669.2,2.72538973]
["bitfinex","ETHUSD",1753264042609,0.002,3669.3,3669.1,2.72541885]
["bitfinex","ETHUSD",1753264042803,0.002,3669.3,3668.9,4.298]
["bitfinex","ETHUSD",1753264043031,0.4603,3669.3,3668.9,7.02360343]
["bitfinex","ETHUSD",1753264043230,0.4583,3669.2,3668.9,7.02360343]
["bitfinex","ETHUSD",1753264044007,0.4583,3669.2,3668.6,0.001]
["bitfinex","ETHUSD",1753264044008,0.4583,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1753264044500,3.18381576,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1753264045001,0.4583,3669.0,3668.6,0.001]
["bitfinex","ETHUSD",1753264045401,2.72555614,3669.0,3668.6,0.001]
["bitfinex","ETHUSD",1753264045600,0.89425689,3668.9,3668.6,0.001]
["bitfinex","ETHUSD",1753264046026,1.2495,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1753264046432,0.7912,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1753264046739,0.4583,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264048238,0.7912,3668.8,3668.6,2.72683535]
["bitfinex","ETHUSD",1753264048547,0.7912,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1753264049339,1.2495,3668.8,3668.6,2.72680323]
["bitfinex","ETHUSD",1753264049531,0.7912,3668.8,3668.6,2.72680323]
["bitfinex","ETHUSD",1753264050047,0.7912,3668.8,3668.7,2.72576116]
["bitfinex","ETHUSD",1753264050217,3.0,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753264050543,8.6915,3669.2,3669.0,2.72553829]
["bitfinex","ETHUSD",1753264050737,0.136,3669.0,3668.6,0.001]
["bitfinex","ETHUSD",1753264050938,0.136,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1753264051142,0.4637,3669.0,3668.6,2.72681988]
["bitfinex","ETHUSD",1753264051842,0.4637,3669.0,3668.6,0.001]
["bitfinex","ETHUSD",1753264052059,0.4637,3668.9,3668.6,0.001]
["bitfinex","ETHUSD",1753264052220,0.46952852,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1753264052418,0.8273,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264052643,1.291,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264052956,4.01676116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264053455,7.01676116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264053747,7.57560563,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264053949,8.29803234,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264054537,16.23803234,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264054726,16.81601953,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264055136,16.81597052,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264055326,16.09354381,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264056612,16.81518056,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264057127,21.11118056,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264058138,21.11018056,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264058339,16.09354381,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264058650,20.38854381,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264058950,21.11018056,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264059927,20.38854381,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753264061857,20.38854381,3668.7,3667.5,3.19874431]
["bitfinex","ETHUSD",1753264061858,20.38854381,3668.7,3665.0,0.001]
["bitfinex","ETHUSD",1753264061859,0.794,3665.9,3665.0,0.001]
["bitfinex","ETHUSD",1753264062061,3.0,3665.7,3665.1,0.2549032]
["bitfinex","ETHUSD",1753264062362,1.95054928,3665.9,3665.2,0.25455004]
["bitfinex","ETHUSD",1753264062363,3.0,3665.5,3665.2,0.25455004]
["bitfinex","ETHUSD",1753264062658,4.82735462,3665.6,3665.3,0.25454545]
["bitfinex","ETHUSD",1753264062876,4.82735462,3665.6,3665.4,0.25454545]
["bitfinex","ETHUSD",1753264063031,4.82735462,3665.6,3665.5,0.25454545]
["bitfinex","ETHUSD",1753264063238,4.82735462,3665.6,3665.1,0.7568]
["bitfinex","ETHUSD",1753264063417,4.82735462,3665.6,3665.5,0.4721]
["bitfinex","ETHUSD",1753264064068,4.82735462,3665.6,3665.2,2.72834801]
["bitfinex","ETHUSD",1753264064276,4.82735462,3665.6,3665.3,2.72826943]
["bitfinex","ETHUSD",1753264064640,4.82735462,3665.6,3665.4,2.72820983]
["bitfinex","ETHUSD",1753264064842,4.82735462,3665.6,3665.4,2.72814473]
["bitfinex","ETHUSD",1753264065151,9.12235462,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753264065848,9.12235462,3665.6,3665.4,2.72820382]
["bitfinex","ETHUSD",1753264066374,3.63015013,3665.5,3665.4,2.72820382]
["bitfinex","ETHUSD",1753264067274,3.63015013,3665.5,3665.1,0.7568]
["bitfinex","ETHUSD",1753264067579,2.72843851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753264067795,10.84843851,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753264068105,28.79971362,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753264068397,29.34971362,3665.1,3665.0,0.001]
["bitfinex","ETHUSD",1753264069187,29.34971362,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753264070145,33.34971362,3665.1,3665.0,1e-08]
["bitfinex","ETHUSD",1753264070987,6.51880867,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264071276,11.28333719,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264071456,12.85845717,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264071987,1.57511998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264072192,5.87111998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264072390,1.57511998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264072593,5.87111998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264072886,1.57511998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264073067,5.87111998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264073265,1.57511998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264073468,5.87111998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264073656,1.57511998,3664.2,3664.1,2.73018315]
["bitfinex","ETHUSD",1753264073986,4.97958599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264074352,0.68358599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264074591,4.98058599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264074791,0.68358599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264074952,4.98058599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264075599,0.68358599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264075787,4.98058599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264076787,0.68358599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264076949,4.98058599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264078589,0.68358599,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753264081556,7.94,3665.3,3664.2,8.48367636]
["bitfinex","ETHUSD",1753264081800,0.796,3665.8,3665.2,2.72829492]
["bitfinex","ETHUSD",1753264081978,3.0,3665.6,3665.3,2.72828382]
["bitfinex","ETHUSD",1753264082185,0.796,3665.8,3665.4,2.728215]
["bitfinex","ETHUSD",1753264082384,0.136,3664.7,3664.6,7.78661078]
["bitfinex","ETHUSD",1753264082598,0.136,3665.2,3664.8,2.72860109]
["bitfinex","ETHUSD",1753264082889,4.297,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753264083098,1.3676984,3666.1,3665.6,2.72804929]
["bitfinex","ETHUSD",1753264083298,7.297,3666.0,3665.6,2.72804929]
["bitfinex","ETHUSD",1753264083495,3.0,3666.0,3665.6,2.72804929]
["bitfinex","ETHUSD",1753264083706,0.136,3665.6,3665.5,2.7281219]
["bitfinex","ETHUSD",1753264083866,3.0,3666.0,3665.5,2.7281219]
["bitfinex","ETHUSD",1753264084195,1.3676984,3666.1,3665.7,2.72798514]
["bitfinex","ETHUSD",1753264084396,0.136,3665.5,3665.1,2.72843851]
["bitfinex","ETHUSD",1753264084561,0.136,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753264084765,4.296,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753264085191,3.5716984,3666.1,3665.6,2.72806634]
["bitfinex","ETHUSD",1753264085396,4.296,3666.0,3665.6,2.72804289]
["bitfinex","ETHUSD",1753264085800,0.136,3665.6,3665.5,2.72808127]
["bitfinex","ETHUSD",1753264085991,4.296,3665.7,3665.6,2.72806634]
["bitfinex","ETHUSD",1753264086392,4.296,3665.7,3664.1,2.73016711]
["bitfinex","ETHUSD",1753264086393,0.55,3665.4,3664.1,2.73016711]
["bitfinex","ETHUSD",1753264086592,3.0,3665.2,3664.2,0.001]
["bitfinex","ETHUSD",1753264086778,2.72876784,3664.7,3664.2,0.001]
["bitfinex","ETHUSD",1753264086984,4.296,3664.6,3664.2,0.001]
["bitfinex","ETHUSD",1753264087178,4.296,3664.5,3664.2,0.001]
["bitfinex","ETHUSD",1753264087382,4.296,3664.4,3664.2,0.001]
["bitfinex","ETHUSD",1753264087581,6.30231478,3665.0,3664.2,0.001]
["bitfinex","ETHUSD",1753264087796,4.296,3664.9,3664.3,2.7289828]
["bitfinex","ETHUSD",1753264088166,4.296,3664.9,3664.2,2.73010831]
["bitfinex","ETHUSD",1753264088503,4.296,3664.9,3664.2,0.001]
["bitfinex","ETHUSD",1753264088706,3.7901,3665.3,3664.3,2.72903419]
["bitfinex","ETHUSD",1753264088869,5.72844869,3665.1,3664.5,2.72882648]
["bitfinex","ETHUSD",1753264089069,6.30269981,3665.1,3664.4,2.72893417]
["bitfinex","ETHUSD",1753264089305,2.72852077,3665.0,3664.4,2.72893417]
["bitfinex","ETHUSD",1753264089535,3.30271645,3665.1,3664.4,2.72893417]
["bitfinex","ETHUSD",1753264089671,2.72831671,3665.3,3664.5,0.7572]
["bitfinex","ETHUSD",1753264090006,7.296,3665.2,3664.3,2.72903419]
["bitfinex","ETHUSD",1753264090171,10.02442784,3665.2,3664.3,2.72903419]
["bitfinex","ETHUSD",1753264090502,2.72844973,3665.1,3664.5,2.72882264]
["bitfinex","ETHUSD",1753264090679,3.0,3664.8,3664.2,0.7582]
["bitfinex","ETHUSD",1753264090878,3.0,3664.8,3664.3,2.72903086]
["bitfinex","ETHUSD",1753264090879,0.56972379,3664.7,3664.3,2.72903086]
["bitfinex","ETHUSD",1753264091275,0.56972379,3664.7,3664.4,2.72895972]
["bitfinex","ETHUSD",1753264091906,7.296,3664.8,3664.6,2.72881078]
["bitfinex","ETHUSD",1753264092091,3.0,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753264092411,0.7684,3665.6,3664.7,2.72873231]
["bitfinex","ETHUSD",1753264092589,10.02414765,3665.5,3664.8,2.72860018]
["bitfinex","ETHUSD",1753264092794,3.0,3665.2,3664.6,0.8075]
["bitfinex","ETHUSD",1753264092999,4.296,3665.1,3664.8,2.72863457]
["bitfinex","ETHUSD",1753264093191,4.54640509,3665.1,3664.6,0.8075]
["bitfinex","ETHUSD",1753264093714,4.54640509,3665.1,3664.8,2.72861074]
["bitfinex","ETHUSD",1753264094080,4.296,3665.1,3664.9,2.7285661]
["bitfinex","ETHUSD",1753264094277,0.57658716,3665.5,3665.0,2.72851296]
["bitfinex","ETHUSD",1753264094481,0.20616681,3665.4,3665.1,2.7283875]
["bitfinex","ETHUSD",1753264094706,3.0,3665.3,3665.1,2.7283875]
["bitfinex","ETHUSD",1753264094918,4.296,3665.2,3664.6,0.8075]
["bitfinex","ETHUSD",1753264095214,4.296,3665.2,3665.0,2.72847139]
["bitfinex","ETHUSD",1753264095410,4.296,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753264096118,5.01762238,3665.2,3665.1,2.72843851]
["bitfinex","ETHUSD",1753264096317,0.72162238,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753264096505,5.01762238,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753264096822,0.72162238,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753264097006,0.136,3665.2,3665.1,2.72840883]
["bitfinex","ETHUSD",1753264097208,5.01762238,3665.3,3665.1,2.72840883]
["bitfinex","ETHUSD",1753264098214,4.296,3665.3,3665.1,2.72840883]
["bitfinex","ETHUSD",1753264098414,4.296,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753264099421,5.01762238,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753264099789,0.136,3665.2,3665.1,2.72840959]
["bitfinex","ETHUSD",1753264100022,5.01762238,3665.3,3665.1,2.72840959]
["bitfinex","ETHUSD",1753264100219,5.01762238,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753264101323,1.72958266,3665.6,3665.3,2.72828963]
["bitfinex","ETHUSD",1753264101324,0.72162238,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753264101544,0.72162238,3665.4,3665.2,2.72836407]
["bitfinex","ETHUSD",1753264101545,0.8189,3664.4,3664.2,0.001]
["bitfinex","ETHUSD",1753264101827,10.02403419,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264102028,25.10062135,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264102193,25.35112661,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264104423,26.72982661,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264104622,26.72965944,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264106523,34.66965944,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264108550,34.41932135,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264109393,34.66937087,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264109594,34.41932135,3664.3,3664.2,0.001]
["bitfinex","ETHUSD",1753264109816,2.72940662,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264110032,10.81940662,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264110326,11.06946158,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264110626,25.67881558,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264111741,34.16881558,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264112092,64.16881558,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264113333,65.21067364,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264113647,65.93236373,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264114088,65.21067364,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264114929,64.18887364,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264115127,57.02011302,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264115294,60.34905806,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264115494,60.34905806,3663.8,3663.4,2.73070302]
["bitfinex","ETHUSD",1753264115827,12.84905806,3663.8,3663.5,0.4406]
["bitfinex","ETHUSD",1753264116023,15.84905806,3663.8,3663.4,0.001]
["bitfinex","ETHUSD",1753264116222,15.84905806,3663.8,3663.7,0.4416]
["bitfinex","ETHUSD",1753264116223,11.51705806,3663.8,3663.7,0.4416]
["bitfinex","ETHUSD",1753264116424,15.85005806,3663.8,3663.7,0.4416]
["bitfinex","ETHUSD",1753264116640,15.273,3663.8,3663.7,0.4416]
["bitfinex","ETHUSD",1753264118229,15.273,3663.8,3663.7,3.17108112]
["bitfinex","ETHUSD",1753264118230,4.328,3663.8,3663.7,3.17108112]
["bitfinex","ETHUSD",1753264119333,4.328,3663.9,3663.8,2.72938298]
["bitfinex","ETHUSD",1753264119528,4.328,3663.9,3663.7,2.73045675]
["bitfinex","ETHUSD",1753264119730,4.328,3663.9,3663.8,0.4406]
["bitfinex","ETHUSD",1753264120120,4.328,3663.9,3663.8,3.17000662]
["bitfinex","ETHUSD",1753264120300,4.328,3663.9,3663.8,0.4406]
["bitfinex","ETHUSD",1753264120522,4.325,3663.9,3663.8,0.4406]
["bitfinex","ETHUSD",1753264121051,4.325,3663.9,3663.8,3.17000662]
["bitfinex","ETHUSD",1753264121239,3.57631221,3664.4,3664.0,2.72920995]
["bitfinex","ETHUSD",1753264121420,3.57631221,3664.4,3663.7,0.001]
["bitfinex","ETHUSD",1753264121421,5.72940662,3663.8,3663.7,0.001]
["bitfinex","ETHUSD",1753264121619,2.72991519,3663.2,3662.8,0.001]
["bitfinex","ETHUSD",1753264121855,34.323,3663.1,3662.8,0.001]
["bitfinex","ETHUSD",1753264122026,2.73001345,3663.0,3662.8,0.001]
["bitfinex","ETHUSD",1753264122222,7.09807726,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264123549,7.55057726,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264123762,7.09807726,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264126174,11.10057726,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264126379,41.10057726,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264127168,23.60193587,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264127342,11.10057726,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264127543,23.60193587,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264127767,40.64807726,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264128235,23.14943587,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264129228,23.1757574,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264129766,23.17574161,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264130471,24.17824161,3662.9,3662.8,0.001]
["bitfinex","ETHUSD",1753264130842,24.17824161,3662.9,3661.8,0.4629]
["bitfinex","ETHUSD",1753264130843,24.17824161,3662.9,3659.1,0.8026]
["bitfinex","ETHUSD",1753264130844,4.512,3662.7,3659.1,0.8026]
["bitfinex","ETHUSD",1753264131062,2.73268841,3659.4,3659.1,0.8026]
["bitfinex","ETHUSD",1753264131261,5.1450979,3659.4,3659.1,0.8026]
["bitfinex","ETHUSD",1753264131662,7.87778631,3659.4,3659.1,0.8026]
["bitfinex","ETHUSD",1753264131876,0.6840979,3659.4,3659.1,0.8026]
["bitfinex","ETHUSD",1753264132170,4.463,3659.5,3659.3,0.46365423]
["bitfinex","ETHUSD",1753264132353,1.599819,3660.1,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264132544,3.0,3659.9,3659.4,0.4619]
["bitfinex","ETHUSD",1753264132743,3.0,3659.9,3659.3,2.73450759]
["bitfinex","ETHUSD",1753264132744,3.0,3659.9,3659.5,0.4619]
["bitfinex","ETHUSD",1753264133067,4.463,3659.8,3659.5,0.4619]
["bitfinex","ETHUSD",1753264133265,4.463,3659.8,3659.4,2.73268187]
["bitfinex","ETHUSD",1753264133266,4.463,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753264133577,3.0,3660.0,3659.7,0.4619]
["bitfinex","ETHUSD",1753264133731,5.07833038,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753264134066,5.07833038,3660.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264134067,0.136,3660.3,3660.2,3.50199114]
["bitfinex","ETHUSD",1753264134262,5.07833038,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753264134567,0.35361388,3660.3,3660.2,3.50199114]
["bitfinex","ETHUSD",1753264135061,0.35361388,3660.3,3660.1,2.73216578]
["bitfinex","ETHUSD",1753264135062,0.136,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753264135226,4.602,3660.2,3660.1,0.4619]
["bitfinex","ETHUSD",1753264135429,6.90261858,3660.2,3659.7,0.4619]
["bitfinex","ETHUSD",1753264135666,6.90261858,3660.2,3659.5,2.73259014]
["bitfinex","ETHUSD",1753264135667,3.0,3660.1,3659.5,2.73259014]
["bitfinex","ETHUSD",1753264135866,0.136,3659.6,3659.5,2.73261069]
["bitfinex","ETHUSD",1753264136026,0.136,3659.6,3659.5,3.19451069]
["bitfinex","ETHUSD",1753264136433,2.01661858,3659.6,3659.5,3.19451069]
["bitfinex","ETHUSD",1753264137355,2.01661858,3659.6,3659.4,0.7942]
["bitfinex","ETHUSD",1753264137667,1.88061858,3659.6,3659.5,0.4619]
["bitfinex","ETHUSD",1753264137832,1.11115524,3659.5,3659.4,3.52686816]
["bitfinex","ETHUSD",1753264139209,1.11115524,3659.5,3659.4,0.7942]
["bitfinex","ETHUSD",1753264139368,1.66867076,3659.5,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264139580,4.455,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264139758,8.8937126,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264140475,4.4387126,3659.4,3659.3,0.46365423]
["bitfinex","ETHUSD",1753264140674,5.8937126,3659.4,3659.3,0.46365423]
["bitfinex","ETHUSD",1753264140882,5.8937126,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264141082,1.4387126,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264141286,5.8907126,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264141483,6.17575254,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264141784,1.72375254,3659.4,3659.3,2.73451732]
["bitfinex","ETHUSD",1753264141980,5.8897126,3659.4,3659.3,2.73451732]
["bitfinex","ETHUSD",1753264142185,5.8897126,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264143759,5.8877126,3659.4,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264144601,5.8877126,3659.4,3659.3,3.19641732]
["bitfinex","ETHUSD",1753264144602,1.4387126,3659.4,3659.3,3.19641732]
["bitfinex","ETHUSD",1753264144818,1.4387126,3659.4,3659.3,3.94841732]
["bitfinex","ETHUSD",1753264144982,1.4387126,3659.4,3659.3,3.48651732]
["bitfinex","ETHUSD",1753264145312,1.4387126,3659.4,3659.3,3.19641732]
["bitfinex","ETHUSD",1753264148822,7.94,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753264148984,0.136,3660.3,3660.2,3.54009114]
["bitfinex","ETHUSD",1753264149186,4.435,3660.8,3660.4,2.73188256]
["bitfinex","ETHUSD",1753264149414,4.435,3660.8,3659.3,6.67390179]
["bitfinex","ETHUSD",1753264149415,0.136,3660.2,3659.4,0.808]
["bitfinex","ETHUSD",1753264149619,0.136,3660.2,3659.9,2.73226659]
["bitfinex","ETHUSD",1753264149782,0.4525,3660.3,3660.1,2.73216578]
["bitfinex","ETHUSD",1753264149983,0.136,3659.9,3659.6,0.4619]
["bitfinex","ETHUSD",1753264150182,4.436,3660.0,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264150420,0.4436,3659.9,3659.3,2.73451049]
["bitfinex","ETHUSD",1753264150794,0.4436,3659.9,3659.3,2.73450228]
["bitfinex","ETHUSD",1753264150994,2.73243055,3659.8,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264151196,0.4436,3659.9,3659.3,0.00175423]
["bitfinex","ETHUSD",1753264151399,0.4436,3659.9,3659.3,0.46505423]
["bitfinex","ETHUSD",1753264151926,0.4436,3659.9,3659.4,2.73268835]
["bitfinex","ETHUSD",1753264152327,0.4436,3659.9,3659.5,0.4633]
["bitfinex","ETHUSD",1753264152523,0.4436,3659.9,3659.6,2.73253512]
["bitfinex","ETHUSD",1753264152895,0.4436,3659.9,3659.5,0.4633]
["bitfinex","ETHUSD",1753264152896,0.136,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753264153629,0.136,3659.6,3659.5,3.19591374]
["bitfinex","ETHUSD",1753264156833,0.136,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753264157529,0.136,3659.6,3659.4,2.7326299]
["bitfinex","ETHUSD",1753264157827,2.73232398,3659.9,3659.3,7.16350627]
["bitfinex","ETHUSD",1753264158129,0.4345,3660.0,3659.3,7.16350627]
["bitfinex","ETHUSD",1753264158335,3.16677098,3660.0,3659.4,2.73268021]
["bitfinex","ETHUSD",1753264158523,0.4345,3660.0,3659.3,4.43075423]
["bitfinex","ETHUSD",1753264158712,0.4345,3660.0,3659.5,2.73260629]
["bitfinex","ETHUSD",1753264158909,0.4345,3660.0,3659.4,2.73266581]
["bitfinex","ETHUSD",1753264158910,3.16674134,3660.0,3659.4,2.73266581]
["bitfinex","ETHUSD",1753264159113,2.73238974,3659.8,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264159312,3.7919,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264159514,2.73262096,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264159912,3.16712096,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264160107,3.16712157,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264160352,3.16718841,3659.4,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264160836,0.4345,3659.4,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264161235,2.04801758,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264161536,4.42,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264161752,0.67931184,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264161945,8.09731184,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264162148,9.10861758,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264162334,1.25611758,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264162645,0.67931184,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753264162853,0.67931184,3659.6,3659.5,3.19591374]
["bitfinex","ETHUSD",1753264165218,0.67931184,3659.6,3659.5,0.4633]
["bitfinex","ETHUSD",1753264165753,0.67931184,3659.6,3659.4,2.73267861]
["bitfinex","ETHUSD",1753264166053,0.67931184,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264166054,2.73261374,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264166237,0.4345,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264166415,0.67931184,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264166416,0.4345,3659.4,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264166765,8.08831184,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264167120,10.82088237,3659.6,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264167318,3.31054013,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264167553,2.73268841,3659.4,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264167954,3.31055306,3659.5,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264168141,4.416,3659.4,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264168343,7.14868841,3659.4,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264168737,4.416,3659.4,3659.3,0.00275423]
["bitfinex","ETHUSD",1753264170217,4.408,3659.5,3659.4,2.73261532]
["bitfinex","ETHUSD",1753264170433,0.67931184,3659.6,3659.4,0.4633]
["bitfinex","ETHUSD",1753264170738,0.67931184,3659.6,3659.4,3.19597716]
["bitfinex","ETHUSD",1753264171125,0.67931184,3659.6,3659.5,2.73261374]
["bitfinex","ETHUSD",1753264171331,0.67931184,3659.6,3659.5,3.19591374]
["bitfinex","ETHUSD",1753264171741,0.67931184,3659.6,3659.5,0.4633]
["bitfinex","ETHUSD",1753264172272,0.136,3659.5,3659.4,2.73266939]
["bitfinex","ETHUSD",1753264172574,0.136,3659.5,3659.4,11.24923594]
["bitfinex","ETHUSD",1753264172924,0.136,3659.5,3659.4,11.71253594]
["bitfinex","ETHUSD",1753264174764,0.002,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753264175130,0.002,3659.9,3659.8,3.99338974]
["bitfinex","ETHUSD",1753264175487,0.138,3659.9,3659.8,3.99338974]
["bitfinex","ETHUSD",1753264175678,0.138,3659.9,3659.8,5.10587611]
["bitfinex","ETHUSD",1753264176463,0.138,3659.9,3659.8,5.36154002]
["bitfinex","ETHUSD",1753264177201,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753264177685,0.002,3660.7,3660.6,3.1950926]
["bitfinex","ETHUSD",1753264178794,0.002,3660.7,3660.6,0.4633]
["bitfinex","ETHUSD",1753264179000,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753264179369,0.002,3660.7,3660.5,3.54140243]
["bitfinex","ETHUSD",1753264179576,0.136,3660.6,3660.5,3.54140243]
["bitfinex","ETHUSD",1753264179786,0.136,3660.6,3660.5,5.4430552]
["bitfinex","ETHUSD",1753264179949,0.136,3660.6,3660.5,10.2963552]
["bitfinex","ETHUSD",1753264180671,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753264180870,0.002,3660.7,3660.6,3.1950926]
["bitfinex","ETHUSD",1753264181382,0.002,3660.7,3660.6,7.5810926]
["bitfinex","ETHUSD",1753264181580,0.002,3660.7,3660.6,9.15670821]
["bitfinex","ETHUSD",1753264181800,0.002,3660.7,3660.6,4.30740821]
["bitfinex","ETHUSD",1753264182088,0.136,3660.6,3660.5,2.73180169]
["bitfinex","ETHUSD",1753264182289,0.136,3660.6,3660.5,7.11680169]
["bitfinex","ETHUSD",1753264182600,0.136,3660.6,3660.5,7.56190169]
["bitfinex","ETHUSD",1753264182892,0.136,3660.6,3660.5,8.34790169]
["bitfinex","ETHUSD",1753264183474,0.136,3660.6,3660.5,3.96290169]
["bitfinex","ETHUSD",1753264183701,0.136,3660.6,3660.5,9.80406885]
["bitfinex","ETHUSD",1753264185959,0.136,3660.6,3660.5,9.79906885]
["bitfinex","ETHUSD",1753264192599,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753264192804,0.002,3660.7,3660.6,3.20421052]
["bitfinex","ETHUSD",1753264192985,0.136,3660.9,3660.8,2.73164335]
["bitfinex","ETHUSD",1753264193323,0.136,3660.9,3660.8,16.542049]
["bitfinex","ETHUSD",1753264193492,0.136,3660.9,3660.8,16.95983257]
["bitfinex","ETHUSD",1753264193996,0.67950322,3661.7,3661.3,2.7312204]
["bitfinex","ETHUSD",1753264194202,0.67950322,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753264195015,0.67950322,3661.7,3661.6,7.09104653]
["bitfinex","ETHUSD",1753264195317,0.002,3662.1,3661.6,4.36]
["bitfinex","ETHUSD",1753264195647,0.4422,3662.0,3661.7,2.73096873]
["bitfinex","ETHUSD",1753264195817,0.4422,3662.0,3661.8,7.08987345]
["bitfinex","ETHUSD",1753264196414,0.002,3662.1,3661.8,7.08987345]
["bitfinex","ETHUSD",1753264196592,0.002,3662.1,3661.9,2.73080419]
["bitfinex","ETHUSD",1753264196913,0.4442,3662.1,3661.8,4.359]
["bitfinex","ETHUSD",1753264197211,0.4442,3662.1,3661.9,2.73075447]
["bitfinex","ETHUSD",1753264197416,0.4442,3662.1,3661.8,4.359]
["bitfinex","ETHUSD",1753264197417,0.4442,3662.1,3661.8,7.08986539]
["bitfinex","ETHUSD",1753264197617,0.4442,3662.1,3661.8,7.08989422]
["bitfinex","ETHUSD",1753264198690,0.002,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753264199084,0.002,3662.1,3662.0,7.08174822]
["bitfinex","ETHUSD",1753264199687,0.002,3662.1,3662.0,8.10751625]
["bitfinex","ETHUSD",1753264199916,0.002,3662.1,3662.0,8.55261625]
["bitfinex","ETHUSD",1753264200116,0.002,3662.1,3662.0,8.10751625]
["bitfinex","ETHUSD",1753264200526,0.002,3662.1,3662.0,8.10651625]
["bitfinex","ETHUSD",1753264200726,0.002,3662.1,3662.0,7.08074822]
["bitfinex","ETHUSD",1753264202226,0.002,3662.1,3662.0,7.52584822]
["bitfinex","ETHUSD",1753264202386,0.002,3662.1,3662.0,8.30074822]
["bitfinex","ETHUSD",1753264202591,0.138,3662.1,3662.0,8.30074822]
["bitfinex","ETHUSD",1753264203325,0.138,3662.1,3662.0,16.18756517]
["bitfinex","ETHUSD",1753264203531,0.138,3662.1,3662.0,18.07940489]
["bitfinex","ETHUSD",1753264203890,0.002,3662.1,3662.0,18.07940489]
["bitfinex","ETHUSD",1753264207321,0.136,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753264207530,0.136,3662.4,3662.3,7.06752453]
["bitfinex","ETHUSD",1753264208036,0.136,3662.4,3662.3,7.51262453]
["bitfinex","ETHUSD",1753264208201,0.136,3662.4,3662.3,9.61348341]
["bitfinex","ETHUSD",1753264208539,0.136,3662.4,3662.3,9.16838341]
["bitfinex","ETHUSD",1753264209020,0.136,3662.4,3662.3,9.61348341]
["bitfinex","ETHUSD",1753264210608,0.136,3662.4,3662.3,2.73052453]
["bitfinex","ETHUSD",1753264210809,0.136,3662.4,3662.3,12.42939236]
["bitfinex","ETHUSD",1753264211916,0.136,3662.4,3662.3,12.88219236]
["bitfinex","ETHUSD",1753264212303,0.4673,3663.2,3663.1,2.7299282]
["bitfinex","ETHUSD",1753264212501,0.4673,3663.2,3663.1,8.09779603]
["bitfinex","ETHUSD",1753264213012,0.4673,3663.2,3663.1,5.36786783]
["bitfinex","ETHUSD",1753264213216,0.4673,3663.2,3663.1,8.09779603]
["bitfinex","ETHUSD",1753264213734,0.4673,3663.2,3663.1,5.36786783]
["bitfinex","ETHUSD",1753264214037,0.136,3663.1,3663.0,4.328]
["bitfinex","ETHUSD",1753264214470,0.6033,3663.1,3663.0,4.328]
["bitfinex","ETHUSD",1753264214611,0.136,3663.1,3663.0,7.05800273]
["bitfinex","ETHUSD",1753264215127,0.136,3663.1,3663.0,7.51080273]
["bitfinex","ETHUSD",1753264215324,0.136,3663.1,3663.0,7.05800273]
["bitfinex","ETHUSD",1753264215840,0.136,3663.1,3663.0,4.328]
["bitfinex","ETHUSD",1753264216046,0.136,3663.1,3663.0,7.05800273]
["bitfinex","ETHUSD",1753264216908,0.6033,3663.1,3662.7,5.36786783]
["bitfinex","ETHUSD",1753264217108,0.136,3662.8,3662.7,5.36786783]
["bitfinex","ETHUSD",1753264217348,0.6033,3662.8,3662.7,9.69186783]
["bitfinex","ETHUSD",1753264217554,0.6033,3662.8,3662.7,12.42209416]
["bitfinex","ETHUSD",1753264217910,0.136,3662.8,3662.7,12.42209416]
["bitfinex","ETHUSD",1753264219561,0.138,3662.8,3662.7,8.09809416]
["bitfinex","ETHUSD",1753264219742,0.138,3662.8,3662.7,12.42209416]
["bitfinex","ETHUSD",1753264221739,0.138,3662.8,3662.7,13.29856615]
["bitfinex","ETHUSD",1753264222247,0.138,3662.8,3662.7,14.06816615]
["bitfinex","ETHUSD",1753264222463,0.002,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1753264222669,0.002,3663.3,3663.2,12.4217215]
["bitfinex","ETHUSD",1753264223166,0.138,3663.3,3663.2,13.6441215]
["bitfinex","ETHUSD",1753264223349,0.002,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753264223533,0.002,3663.9,3663.8,12.42127445]
["bitfinex","ETHUSD",1753264224411,0.002,3663.9,3663.8,9.69186783]
["bitfinex","ETHUSD",1753264224607,0.136,3663.8,3663.4,5.36786783]
["bitfinex","ETHUSD",1753264224814,0.002,3663.9,3663.5,7.05357743]
["bitfinex","ETHUSD",1753264225026,0.4673,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753264225626,0.136,3663.6,3663.5,7.05360565]
["bitfinex","ETHUSD",1753264227719,0.136,3663.6,3663.5,7.50640565]
["bitfinex","ETHUSD",1753264227921,0.002,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753264228229,0.002,3663.9,3663.8,12.42027445]
["bitfinex","ETHUSD",1753264230367,0.136,3663.8,3663.7,4.323]
["bitfinex","ETHUSD",1753264230658,0.136,3663.8,3663.3,2.72977775]
["bitfinex","ETHUSD",1753264230659,0.136,3663.7,3663.5,4.323]
["bitfinex","ETHUSD",1753264230867,0.7517,3663.8,3663.5,4.323]
["bitfinex","ETHUSD",1753264231069,0.4673,3663.6,3663.5,4.323]
["bitfinex","ETHUSD",1753264231219,0.7927,3663.4,3662.8,2.73009595]
["bitfinex","ETHUSD",1753264231421,0.4673,3663.3,3662.9,4.323]
["bitfinex","ETHUSD",1753264232141,0.4673,3663.3,3662.9,7.0530714]
["bitfinex","ETHUSD",1753264232341,0.4673,3663.2,3662.9,7.0530714]
["bitfinex","ETHUSD",1753264232656,0.4673,3663.1,3662.9,4.323]
["bitfinex","ETHUSD",1753264232817,0.7927,3663.4,3663.0,5.36786783]
["bitfinex","ETHUSD",1753264233017,1.26,3663.4,3663.0,5.36786783]
["bitfinex","ETHUSD",1753264233274,1.26,3663.4,3663.1,4.323]
["bitfinex","ETHUSD",1753264234031,0.4673,3663.3,3663.1,4.323]
["bitfinex","ETHUSD",1753264234243,1.19166322,3663.4,3663.1,4.323]
["bitfinex","ETHUSD",1753264234463,0.4673,3663.2,3663.1,4.323]
["bitfinex","ETHUSD",1753264235771,0.4673,3663.2,3663.0,8.09784066]
["bitfinex","ETHUSD",1753264235978,1.19166322,3663.4,3663.1,4.323]
["bitfinex","ETHUSD",1753264236164,0.39212202,3663.3,3663.1,4.323]
["bitfinex","ETHUSD",1753264236685,0.4673,3663.2,3663.1,7.0529157]
["bitfinex","ETHUSD",1753264237383,0.4673,3663.2,3663.1,4.323]
["bitfinex","ETHUSD",1753264237783,0.4673,3663.2,3663.1,7.0529282]
["bitfinex","ETHUSD",1753264238441,0.7927,3663.4,3663.2,2.72980342]
["bitfinex","ETHUSD",1753264238648,1.39927066,3663.9,3663.3,4.323]
["bitfinex","ETHUSD",1753264238871,1.26032707,3663.9,3663.6,2.72954432]
["bitfinex","ETHUSD",1753264239249,1.72762707,3663.9,3663.6,2.72954432]
["bitfinex","ETHUSD",1753264239587,0.136,3663.6,3663.5,8.09749377]
["bitfinex","ETHUSD",1753264240148,0.136,3663.6,3663.5,2.72962594]
["bitfinex","ETHUSD",1753264240391,0.136,3663.6,3663.5,8.09749377]
["bitfinex","ETHUSD",1753264242388,0.136,3663.6,3663.5,10.04741448]
["bitfinex","ETHUSD",1753264243089,0.68216949,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753264243285,0.68216949,3663.9,3663.8,7.05140662]
["bitfinex","ETHUSD",1753264243583,0.68216949,3663.9,3663.8,7.48630662]
["bitfinex","ETHUSD",1753264243963,0.002,3664.0,3663.8,7.48630662]
["bitfinex","ETHUSD",1753264243964,0.002,3664.1,3664.0,0.7804]
["bitfinex","ETHUSD",1753264244160,0.002,3664.1,3664.0,14.05348125]
["bitfinex","ETHUSD",1753264244483,0.002,3664.1,3664.0,14.46108868]
["bitfinex","ETHUSD",1753264244673,0.002,3664.1,3664.0,14.71620092]
["bitfinex","ETHUSD",1753264244845,0.002,3664.1,3664.0,14.71617903]
["bitfinex","ETHUSD",1753264245047,0.002,3664.1,3664.0,14.71617293]
["bitfinex","ETHUSD",1753264247781,0.002,3664.1,3664.0,14.71579074]
["bitfinex","ETHUSD",1753264248588,0.002,3664.1,3664.0,14.71479074]
["bitfinex","ETHUSD",1753264248975,0.002,3664.1,3664.0,14.27989074]
["bitfinex","ETHUSD",1753264249174,0.002,3664.1,3664.0,3.7643597]
["bitfinex","ETHUSD",1753264249374,0.002,3664.1,3663.8,8.09720243]
["bitfinex","ETHUSD",1753264249575,0.136,3664.0,3663.9,7.3040233]
["bitfinex","ETHUSD",1753264250361,0.5948,3664.0,3663.9,7.3040233]
["bitfinex","ETHUSD",1753264250750,0.5948,3664.0,3663.9,2.9840233]
["bitfinex","ETHUSD",1753264250980,0.5948,3664.0,3663.9,7.3040233]
["bitfinex","ETHUSD",1753264251177,1.3818,3664.0,3663.7,2.72943713]
["bitfinex","ETHUSD",1753264251355,0.59718,3663.9,3663.8,4.574797]
["bitfinex","ETHUSD",1753264251560,0.59718,3663.9,3663.7,4.32]
["bitfinex","ETHUSD",1753264251761,0.13838,3663.9,3663.7,4.32]
["bitfinex","ETHUSD",1753264252076,0.13838,3663.9,3663.7,7.04947686]
["bitfinex","ETHUSD",1753264252660,0.59718,3663.9,3663.7,7.04947686]
["bitfinex","ETHUSD",1753264253062,0.13838,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753264253284,0.002,3664.1,3663.7,7.04942721]
["bitfinex","ETHUSD",1753264253596,0.002,3664.1,3663.9,2.72927929]
["bitfinex","ETHUSD",1753264253771,0.002,3664.1,3663.9,7.04927929]
["bitfinex","ETHUSD",1753264253958,0.4608,3664.1,3663.9,7.04927929]
["bitfinex","ETHUSD",1753264254496,0.002,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753264254882,0.136,3664.0,3663.9,4.32]
["bitfinex","ETHUSD",1753264255275,0.136,3664.0,3663.9,2.72933213]
["bitfinex","ETHUSD",1753264257607,0.136,3664.0,3663.9,2.98428723]
["bitfinex","ETHUSD",1753264257785,0.136,3664.0,3663.9,3.41918723]
["bitfinex","ETHUSD",1753264260489,0.136,3664.0,3663.9,5.10747775]
["bitfinex","ETHUSD",1753264260724,0.002,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753264260925,0.002,3664.1,3664.0,13.10598057]
["bitfinex","ETHUSD",1753264262298,0.002,3664.1,3664.0,13.93688057]
["bitfinex","ETHUSD",1753264263506,0.68434235,3664.4,3664.3,2.72903419]
["bitfinex","ETHUSD",1753264263705,0.68434235,3664.4,3664.3,10.09378287]
["bitfinex","ETHUSD",1753264264016,0.002,3664.6,3664.5,2.72888525]
["bitfinex","ETHUSD",1753264264203,0.002,3664.6,3664.5,12.69699703]
["bitfinex","ETHUSD",1753264264403,0.002,3664.6,3664.5,13.10460818]
["bitfinex","ETHUSD",1753264265294,0.002,3664.6,3664.5,12.84965308]
["bitfinex","ETHUSD",1753264265494,0.002,3664.6,3664.5,12.669621]
["bitfinex","ETHUSD",1753264266417,0.002,3664.6,3664.5,12.668621]
["bitfinex","ETHUSD",1753264267841,0.002,3664.6,3664.5,13.103521]
["bitfinex","ETHUSD",1753264268335,0.002,3664.6,3664.5,13.10357805]
["bitfinex","ETHUSD",1753264269709,0.002,3664.6,3664.5,15.98158656]
["bitfinex","ETHUSD",1753264270440,0.002,3664.6,3664.5,15.54668656]
["bitfinex","ETHUSD",1753264270606,0.002,3664.6,3664.5,10.41538656]
["bitfinex","ETHUSD",1753264270814,0.002,3664.6,3664.5,14.73138656]
["bitfinex","ETHUSD",1753264271013,0.002,3664.6,3664.5,15.16628656]
["bitfinex","ETHUSD",1753264272815,0.002,3664.6,3664.5,15.16642511]
["bitfinex","ETHUSD",1753264274126,0.136,3665.0,3664.6,2.72881078]
["bitfinex","ETHUSD",1753264274313,0.136,3665.4,3664.8,3.47966186]
["bitfinex","ETHUSD",1753264274643,0.136,3665.4,3664.8,8.18572538]
["bitfinex","ETHUSD",1753264274944,0.136,3665.4,3664.8,8.65732538]
["bitfinex","ETHUSD",1753264275539,0.002,3665.6,3664.8,7.29872538]
["bitfinex","ETHUSD",1753264275736,0.136,3665.1,3664.8,7.29872538]
["bitfinex","ETHUSD",1753264276336,0.136,3665.1,3664.8,2.98372538]
["bitfinex","ETHUSD",1753264276566,0.4471,3664.9,3664.8,7.29872538]
["bitfinex","ETHUSD",1753264276718,0.138,3664.9,3664.8,7.29872538]
["bitfinex","ETHUSD",1753264276919,0.138,3664.9,3664.8,9.35702578]
["bitfinex","ETHUSD",1753264277118,0.138,3664.9,3664.8,9.87146226]
["bitfinex","ETHUSD",1753264277358,0.138,3664.9,3664.8,10.12639896]
["bitfinex","ETHUSD",1753264277848,0.138,3664.9,3664.8,9.65479896]
["bitfinex","ETHUSD",1753264278158,0.138,3664.9,3664.8,8.06809856]
["bitfinex","ETHUSD",1753264279744,0.138,3664.9,3664.8,8.53969856]
["bitfinex","ETHUSD",1753264280060,0.002,3664.9,3664.8,8.53969856]
["bitfinex","ETHUSD",1753264281569,0.002,3664.9,3664.8,9.08969856]
["bitfinex","ETHUSD",1753264283141,0.002,3664.9,3664.8,9.08960479]
["bitfinex","ETHUSD",1753264283340,0.002,3664.9,3664.8,10.82183313]
["bitfinex","ETHUSD",1753264285285,0.136,3665.5,3665.4,2.7282152]
["bitfinex","ETHUSD",1753264285467,0.136,3665.5,3665.4,12.40908303]
["bitfinex","ETHUSD",1753264287280,0.136,3665.5,3665.4,12.66411571]
["bitfinex","ETHUSD",1753264288150,0.002,3665.6,3665.5,2.72814077]
["bitfinex","ETHUSD",1753264288384,0.002,3665.6,3665.5,5.55435025]
["bitfinex","ETHUSD",1753264288558,0.002,3665.6,3665.5,5.52706885]
["bitfinex","ETHUSD",1753264289959,0.002,3665.6,3665.5,8.52706885]
["bitfinex","ETHUSD",1753264291481,0.002,3665.6,3665.5,12.36646885]
["bitfinex","ETHUSD",1753264292076,0.002,3665.6,3665.5,12.83806885]
["bitfinex","ETHUSD",1753264292374,0.002,3665.6,3665.5,13.38706885]
["bitfinex","ETHUSD",1753264293176,0.002,3665.6,3665.5,13.13203617]
["bitfinex","ETHUSD",1753264295784,0.002,3665.7,3665.6,3.27806634]
["bitfinex","ETHUSD",1753264296002,0.002,3666.1,3666.0,8.89533651]
["bitfinex","ETHUSD",1753264296204,0.002,3666.1,3666.0,13.20433651]
["bitfinex","ETHUSD",1753264296405,0.002,3666.1,3666.0,13.67593651]
["bitfinex","ETHUSD",1753264298006,0.002,3666.1,3666.0,13.75433651]
["bitfinex","ETHUSD",1753264298206,0.002,3666.4,3666.3,2.72754548]
["bitfinex","ETHUSD",1753264298394,0.002,3666.4,3666.3,7.03554548]
["bitfinex","ETHUSD",1753264299310,0.002,3666.4,3666.3,9.26215667]
["bitfinex","ETHUSD",1753264300705,0.002,3666.4,3666.3,4.95415667]
["bitfinex","ETHUSD",1753264300911,0.002,3666.4,3666.3,9.28843212]
["bitfinex","ETHUSD",1753264301119,0.002,3666.4,3666.3,4.95415667]
["bitfinex","ETHUSD",1753264301318,0.002,3666.4,3666.3,9.28843212]
["bitfinex","ETHUSD",1753264301522,0.002,3666.4,3666.3,9.26115667]
["bitfinex","ETHUSD",1753264301920,0.002,3666.6,3666.5,2.72739669]
["bitfinex","ETHUSD",1753264302129,0.002,3666.6,3666.5,14.13510962]
["bitfinex","ETHUSD",1753264302492,0.002,3666.6,3666.5,14.60780962]
["bitfinex","ETHUSD",1753264302692,0.002,3666.6,3666.5,14.60765242]
["bitfinex","ETHUSD",1753264304220,0.136,3667.2,3667.1,2.72695045]
["bitfinex","ETHUSD",1753264304411,0.136,3667.2,3667.1,12.42808778]
["bitfinex","ETHUSD",1753264304591,0.002,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753264304792,0.138,3667.4,3667.3,7.03280173]
["bitfinex","ETHUSD",1753264305444,0.68465683,3667.6,3667.3,7.03280173]
["bitfinex","ETHUSD",1753264305595,0.68465683,3667.6,3667.5,8.09452086]
["bitfinex","ETHUSD",1753264305791,0.68465683,3667.6,3667.5,12.40052086]
["bitfinex","ETHUSD",1753264306916,0.4428,3667.6,3667.5,12.40052086]
["bitfinex","ETHUSD",1753264307325,0.4428,3667.6,3667.5,8.09452086]
["bitfinex","ETHUSD",1753264307528,0.4428,3667.6,3667.5,12.39952086]
["bitfinex","ETHUSD",1753264308029,0.4428,3667.6,3667.5,12.39852086]
["bitfinex","ETHUSD",1753264308193,0.4428,3667.6,3667.5,8.09452086]
["bitfinex","ETHUSD",1753264308403,0.4428,3667.6,3667.5,12.39852086]
["bitfinex","ETHUSD",1753264309344,0.4428,3667.6,3667.5,8.09452086]
["bitfinex","ETHUSD",1753264309544,0.4428,3667.6,3667.5,7.03065303]
["bitfinex","ETHUSD",1753264309843,0.5792,3667.6,3667.5,4.304]
["bitfinex","ETHUSD",1753264310163,0.5792,3667.6,3667.2,2.72684603]
["bitfinex","ETHUSD",1753264310337,0.4428,3667.5,3667.4,2.72672249]
["bitfinex","ETHUSD",1753264310659,0.4428,3667.5,3667.4,7.03072249]
["bitfinex","ETHUSD",1753264310811,1.1975,3667.5,3667.4,7.03072249]
["bitfinex","ETHUSD",1753264311453,1.1975,3667.5,3667.4,4.304]
["bitfinex","ETHUSD",1753264311650,1.1975,3667.5,3666.8,5.50386783]
["bitfinex","ETHUSD",1753264311815,0.5788,3667.4,3667.1,2.72690673]
["bitfinex","ETHUSD",1753264312173,1.14710131,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753264312444,0.4428,3667.8,3667.7,2.72650434]
["bitfinex","ETHUSD",1753264312645,0.4428,3667.8,3667.7,12.39737217]
["bitfinex","ETHUSD",1753264312823,0.7547,3668.0,3667.9,2.72635568]
["bitfinex","ETHUSD",1753264313013,0.7547,3668.0,3667.9,7.02935568]
["bitfinex","ETHUSD",1753264313955,0.136,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753264314251,0.5788,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753264315248,0.5788,3668.1,3667.9,7.02929619]
["bitfinex","ETHUSD",1753264315551,0.136,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753264316166,0.5788,3668.1,3668.0,2.72628135]
["bitfinex","ETHUSD",1753264318066,0.5788,3668.1,3668.0,7.02728135]
["bitfinex","ETHUSD",1753264319337,0.136,3668.1,3668.0,7.02728135]
["bitfinex","ETHUSD",1753264319537,0.5788,3668.1,3668.0,7.02728135]
["bitfinex","ETHUSD",1753264319830,0.5788,3668.1,3668.0,4.301]
["bitfinex","ETHUSD",1753264320241,0.5788,3668.1,3667.4,5.36786783]
["bitfinex","ETHUSD",1753264320446,0.4428,3668.0,3667.7,2.72648507]
["bitfinex","ETHUSD",1753264320642,0.4428,3668.0,3667.8,4.3]
["bitfinex","ETHUSD",1753264321237,0.136,3667.8,3667.7,2.72648507]
["bitfinex","ETHUSD",1753264321439,0.5788,3667.8,3667.7,7.02648507]
["bitfinex","ETHUSD",1753264321675,0.136,3667.8,3667.7,7.02648507]
["bitfinex","ETHUSD",1753264322040,0.7508,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753264322238,0.9381527,3668.3,3668.2,7.0261327]
["bitfinex","ETHUSD",1753264322547,1.3809527,3668.3,3668.2,4.3]
["bitfinex","ETHUSD",1753264323161,0.136,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753264323361,0.9381527,3668.3,3668.1,7.02520702]
["bitfinex","ETHUSD",1753264323767,0.9381527,3668.3,3668.1,4.299]
["bitfinex","ETHUSD",1753264323961,0.16180797,3668.2,3668.0,2.72625799]
["bitfinex","ETHUSD",1753264324276,0.136,3668.1,3667.8,2.72637606]
["bitfinex","ETHUSD",1753264324478,0.16180797,3668.2,3667.9,4.299]
["bitfinex","ETHUSD",1753264324657,0.16180797,3668.2,3667.8,2.72637606]
["bitfinex","ETHUSD",1753264324842,0.16180797,3668.2,3667.9,4.299]
["bitfinex","ETHUSD",1753264325043,0.16180797,3668.2,3667.9,7.02535419]
["bitfinex","ETHUSD",1753264325874,0.16180797,3668.2,3668.0,2.72626591]
["bitfinex","ETHUSD",1753264326080,0.16180797,3668.2,3668.1,4.299]
["bitfinex","ETHUSD",1753264326374,0.16180797,3668.2,3668.1,7.02520702]
["bitfinex","ETHUSD",1753264327082,0.16180797,3668.2,3668.1,4.299]
["bitfinex","ETHUSD",1753264328048,0.16180797,3668.2,3668.1,7.02520702]
["bitfinex","ETHUSD",1753264328368,0.9401527,3668.3,3668.1,7.02520702]
["bitfinex","ETHUSD",1753264329048,0.9401527,3668.3,3668.1,4.299]
["bitfinex","ETHUSD",1753264329765,0.136,3668.1,3667.6,8.09437679]
["bitfinex","ETHUSD",1753264329981,0.136,3667.8,3667.7,7.27840436]
["bitfinex","ETHUSD",1753264332582,0.136,3667.8,3667.7,7.27740436]
["bitfinex","ETHUSD",1753264334471,0.136,3667.8,3667.7,7.02250434]
["bitfinex","ETHUSD",1753264334689,0.136,3667.8,3667.7,7.27785731]
["bitfinex","ETHUSD",1753264337395,0.136,3667.8,3667.7,12.64572514]
["bitfinex","ETHUSD",1753264338165,0.136,3667.8,3667.7,12.64577988]
["bitfinex","ETHUSD",1753264338787,0.7528,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753264338991,1.27925316,3668.3,3668.2,7.0201327]
["bitfinex","ETHUSD",1753264341491,1.27925316,3668.3,3668.2,4.294]
["bitfinex","ETHUSD",1753264341691,0.136,3668.2,3667.3,9.0166402]
["bitfinex","ETHUSD",1753264341892,0.136,3668.2,3667.9,2.72634762]
["bitfinex","ETHUSD",1753264342213,1.27925316,3668.3,3668.0,4.54848893]
["bitfinex","ETHUSD",1753264342397,0.3161023,3668.2,3668.0,4.293]
["bitfinex","ETHUSD",1753264342897,0.3161023,3668.2,3668.1,4.293]
["bitfinex","ETHUSD",1753264343270,0.3161023,3668.2,3667.6,2.72656119]
["bitfinex","ETHUSD",1753264343498,0.3161023,3668.2,3667.8,2.7263647]
["bitfinex","ETHUSD",1753264343685,0.3161023,3668.2,3667.9,4.54858736]
["bitfinex","ETHUSD",1753264343889,0.44748304,3668.1,3668.0,0.25558736]
["bitfinex","ETHUSD",1753264346234,0.44748304,3668.1,3667.3,0.137]
["bitfinex","ETHUSD",1753264346235,0.44748304,3668.1,3667.3,0.001]
["bitfinex","ETHUSD",1753264346520,0.7885,3667.7,3667.4,0.25559996]
["bitfinex","ETHUSD",1753264346693,0.7885,3667.7,3667.5,0.25559996]
["bitfinex","ETHUSD",1753264346902,0.7885,3667.7,3667.3,4.293]
["bitfinex","ETHUSD",1753264346903,0.7885,3667.7,3667.6,0.25559996]
["bitfinex","ETHUSD",1753264347224,1.16523361,3667.7,3667.6,0.25559996]
["bitfinex","ETHUSD",1753264347595,3.89173795,3667.7,3667.6,0.25559996]
["bitfinex","ETHUSD",1753264347919,0.37673361,3667.7,3667.6,0.25559996]
["bitfinex","ETHUSD",1753264348127,1.04092855,3668.1,3667.7,2.72650434]
["bitfinex","ETHUSD",1753264348287,0.7885,3668.1,3667.7,2.72650434]
["bitfinex","ETHUSD",1753264349894,0.136,3667.7,3667.5,4.291]
["bitfinex","ETHUSD",1753264350221,2.72630292,3668.0,3667.5,4.291]
["bitfinex","ETHUSD",1753264350410,2.72636352,3667.9,3667.5,4.291]
["bitfinex","ETHUSD",1753264350613,0.7601,3667.8,3667.5,4.291]
["bitfinex","ETHUSD",1753264350791,0.136,3667.5,3667.3,2.72780112]
["bitfinex","ETHUSD",1753264350988,0.7601,3667.8,3667.4,4.29]
["bitfinex","ETHUSD",1753264351187,3.79570036,3667.8,3667.4,4.29]
["bitfinex","ETHUSD",1753264351429,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264351612,0.136,3667.4,3667.3,0.25641688]
["bitfinex","ETHUSD",1753264351813,0.136,3667.4,3667.3,0.25641796]
["bitfinex","ETHUSD",1753264352312,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264352517,3.39612024,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264352722,1.44789286,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264353506,4.17462024,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264353710,7.17462024,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264353992,11.71685503,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264354793,7.42685503,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264355030,11.71585503,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264356957,12.29644696,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264357816,12.29601808,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264358241,11.71542712,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264358452,12.04383749,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264358630,12.29563885,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264358828,12.04383749,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264359956,11.46362024,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264360258,12.29542503,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264360752,42.29542503,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264362369,39.56769765,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264362578,3.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264362782,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264363078,4.423,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264363279,4.423,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264363960,4.423,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264364812,4.423,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264365144,0.136,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264365472,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264365473,4.423,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264365680,0.136,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264365877,0.136,3667.4,3667.3,4.59906098]
["bitfinex","ETHUSD",1753264366275,0.002,3668.3,3667.9,2.72629034]
["bitfinex","ETHUSD",1753264366477,4.286,3668.2,3667.9,2.72629034]
["bitfinex","ETHUSD",1753264367177,4.286,3668.2,3667.7,2.72645295]
["bitfinex","ETHUSD",1753264367178,0.136,3667.9,3667.7,2.72645295]
["bitfinex","ETHUSD",1753264367383,4.286,3668.0,3667.8,2.72643001]
["bitfinex","ETHUSD",1753264367886,0.136,3667.8,3667.7,2.72647799]
["bitfinex","ETHUSD",1753264368173,4.286,3668.0,3667.3,0.79]
["bitfinex","ETHUSD",1753264368174,5.1052,3668.0,3667.3,0.79]
["bitfinex","ETHUSD",1753264368374,3.4422,3667.8,3667.3,0.001]
["bitfinex","ETHUSD",1753264368605,2.72662912,3667.6,3667.3,0.001]
["bitfinex","ETHUSD",1753264368940,4.285,3667.5,3667.3,0.001]
["bitfinex","ETHUSD",1753264369146,3.94628284,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264370073,4.40078284,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264370589,7.40078284,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264370900,38.23237181,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264373212,38.23228991,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264374494,42.51628991,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264375706,12.99106253,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264375876,13.05450707,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264376077,12.47455487,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264376404,12.223,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264376607,4.283,3667.4,3667.3,0.4597]
["bitfinex","ETHUSD",1753264377182,4.283,3667.4,3667.3,3.18650173]
["bitfinex","ETHUSD",1753264377976,4.96352448,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753264378175,4.283,3667.5,3667.4,3.18542738]
["bitfinex","ETHUSD",1753264378508,0.25178434,3667.9,3667.4,0.4587]
["bitfinex","ETHUSD",1753264378809,0.136,3667.4,3667.3,3.50100173]
["bitfinex","ETHUSD",1753264379304,0.136,3667.4,3667.3,3.95970173]
["bitfinex","ETHUSD",1753264379813,0.136,3667.4,3667.3,0.7742]
["bitfinex","ETHUSD",1753264379979,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264380588,0.136,3667.4,3667.3,0.473]
["bitfinex","ETHUSD",1753264381983,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264383990,0.136,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264384182,0.136,3667.4,3667.3,3.19980173]
["bitfinex","ETHUSD",1753264385399,0.136,3667.4,3667.3,0.473]
["bitfinex","ETHUSD",1753264385601,0.136,3667.4,3667.3,3.19980173]
["bitfinex","ETHUSD",1753264386610,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264386799,0.6887415,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264387202,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264387375,4.416,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264388187,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264390515,0.5676,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264390721,7.08182738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264390923,37.08182738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264391517,4.1774904,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264391823,3.9255,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264391987,6.65222738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264392188,6.90423452,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264392821,6.65222738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264393017,7.23285766,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264393198,4.50613028,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264394106,3.9255,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264394295,4.50618605,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264394714,3.9255,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264395717,7.08182738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264395923,3.7187073,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264396096,0.138,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264396295,4.415,3667.4,3667.3,4.01000173]
["bitfinex","ETHUSD",1753264396496,0.138,3667.4,3667.3,4.01000173]
["bitfinex","ETHUSD",1753264405831,0.138,3667.4,3667.3,9.37786956]
["bitfinex","ETHUSD",1753264406020,0.138,3667.4,3667.3,11.11918423]
["bitfinex","ETHUSD",1753264407431,0.002,3667.4,3667.3,11.11918423]
["bitfinex","ETHUSD",1753264415564,1e-08,3667.4,3667.3,11.11918423]
["bitfinex","ETHUSD",1753264416634,1e-08,3667.4,3667.3,11.66918423]
["bitfinex","ETHUSD",1753264416834,1e-08,3667.4,3667.3,11.80518423]
["bitfinex","ETHUSD",1753264417340,1e-08,3667.4,3667.3,14.80457164]
["bitfinex","ETHUSD",1753264418443,1e-08,3667.4,3667.3,14.25457164]
["bitfinex","ETHUSD",1753264418759,1e-08,3667.4,3667.3,15.05157164]
["bitfinex","ETHUSD",1753264418966,1e-08,3667.4,3667.3,10.78257164]
["bitfinex","ETHUSD",1753264419166,1e-08,3667.4,3667.3,7.25161225]
["bitfinex","ETHUSD",1753264419956,1e-08,3667.4,3667.3,7.25158908]
["bitfinex","ETHUSD",1753264421064,1e-08,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264421267,0.47110001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264423044,3.19782739,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264423249,0.47110001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264429771,1e-08,3667.4,3667.3,8.09566956]
["bitfinex","ETHUSD",1753264430173,1e-08,3667.4,3667.3,8.53676956]
["bitfinex","ETHUSD",1753264431078,1e-08,3667.4,3667.3,8.09566956]
["bitfinex","ETHUSD",1753264432034,1e-08,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264432240,0.47110001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264432853,0.47110001,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264433257,0.47110001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264433766,0.47110001,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264434154,1e-08,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264437958,1e-08,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264438173,1e-08,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264438548,1e-08,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264439081,1e-08,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264440579,0.44710001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264440789,1.22070001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264441897,5.48270001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264442680,1.22070001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264442919,0.44710001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264443121,4.70810001,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264445505,1e-08,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264445704,4.26000001,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264446005,1e-08,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264446587,1e-08,3667.4,3667.3,3.19560173]
["bitfinex","ETHUSD",1753264447119,1e-08,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264448715,1e-08,3667.4,3667.3,2.98315394]
["bitfinex","ETHUSD",1753264450198,0.44710001,3667.4,3667.3,0.25635221]
["bitfinex","ETHUSD",1753264450905,0.44710001,3667.4,3667.3,2.98315394]
["bitfinex","ETHUSD",1753264451237,1e-08,3667.4,3667.3,2.98315394]
["bitfinex","ETHUSD",1753264452922,1e-08,3667.4,3667.3,2.98329645]
["bitfinex","ETHUSD",1753264453307,1e-08,3667.4,3667.3,2.72780173]
["bitfinex","ETHUSD",1753264456921,1e-08,3667.4,3667.3,2.98331742]
["bitfinex","ETHUSD",1753264457520,1e-08,3667.4,3667.3,5.3824304]
["bitfinex","ETHUSD",1753264459021,1e-08,3667.4,3667.3,9.1706304]
["bitfinex","ETHUSD",1753264459221,1e-08,3667.4,3667.3,9.6384304]
["bitfinex","ETHUSD",1753264464001,1e-08,3667.4,3667.3,9.63825643]
["bitfinex","ETHUSD",1753264476945,0.67643677,3667.9,3667.8,2.72643001]
["bitfinex","ETHUSD",1753264477248,0.67643677,3667.9,3667.8,7.8552626]
["bitfinex","ETHUSD",1753264477409,0.67643677,3667.9,3667.8,8.3117626]
["bitfinex","ETHUSD",1753264480911,0.67643677,3667.9,3667.8,8.05642088]
["bitfinex","ETHUSD",1753264481229,0.67643677,3667.9,3667.8,8.31146176]
["bitfinex","ETHUSD",1753264482836,0.002,3668.2,3668.0,2.72628135]
["bitfinex","ETHUSD",1753264483066,0.002,3668.2,3668.1,8.35928428]
["bitfinex","ETHUSD",1753264483238,0.002,3668.2,3668.1,9.68222221]
["bitfinex","ETHUSD",1753264494274,0.002,3668.2,3668.1,9.68195955]
["bitfinex","ETHUSD",1753264495985,0.002,3668.2,3668.1,10.23195955]
["bitfinex","ETHUSD",1753264498995,0.002,3668.2,3668.1,10.23195955]
["bitfinex","ETHUSD",1753264500290,0.002,3668.7,3668.4,2.72591831]
["bitfinex","ETHUSD",1753264500491,0.002,3668.7,3668.6,8.90190329]
["bitfinex","ETHUSD",1753264500793,0.002,3668.7,3668.6,9.29268151]
["bitfinex","ETHUSD",1753264501094,0.002,3668.7,3668.6,9.74108151]
["bitfinex","ETHUSD",1753264501794,0.002,3668.7,3668.6,9.29268151]
["bitfinex","ETHUSD",1753264502389,0.002,3668.7,3668.6,9.29284662]
["bitfinex","ETHUSD",1753264502690,0.002,3668.7,3668.6,10.20988362]
["bitfinex","ETHUSD",1753264502891,0.474,3668.7,3668.6,12.58764662]
["bitfinex","ETHUSD",1753264503463,0.002,3668.7,3668.6,12.58764662]
["bitfinex","ETHUSD",1753264503990,0.002,3668.7,3668.6,2.98077879]
["bitfinex","ETHUSD",1753264504166,0.002,3668.7,3668.6,12.58764662]
["bitfinex","ETHUSD",1753264504794,0.474,3668.7,3668.6,8.34864662]
["bitfinex","ETHUSD",1753264504983,0.474,3668.7,3668.6,12.58764662]
["bitfinex","ETHUSD",1753264505183,0.002,3668.7,3668.6,8.34864662]
["bitfinex","ETHUSD",1753264505364,0.002,3668.7,3668.6,14.15710311]
["bitfinex","ETHUSD",1753264505758,0.002,3668.7,3668.6,13.70870311]
["bitfinex","ETHUSD",1753264506362,0.474,3668.7,3668.6,12.58664662]
["bitfinex","ETHUSD",1753264507366,0.002,3668.7,3668.6,12.58664662]
["bitfinex","ETHUSD",1753264508902,0.002,3668.7,3668.6,13.03504662]
["bitfinex","ETHUSD",1753264509083,0.002,3668.7,3668.6,13.17104662]
["bitfinex","ETHUSD",1753264511705,0.002,3668.7,3668.6,13.17133327]
["bitfinex","ETHUSD",1753264511881,0.002,3668.7,3668.6,14.31265843]
["bitfinex","ETHUSD",1753264513501,0.002,3668.7,3668.6,12.72293327]
["bitfinex","ETHUSD",1753264514004,0.474,3668.7,3668.6,7.35206544]
["bitfinex","ETHUSD",1753264514889,0.002,3668.7,3668.6,8.17426544]
["bitfinex","ETHUSD",1753264515077,0.002,3668.7,3668.6,7.35206544]
["bitfinex","ETHUSD",1753264515694,0.474,3668.7,3668.6,7.35206544]
["bitfinex","ETHUSD",1753264518274,0.474,3668.7,3668.6,7.21606544]
["bitfinex","ETHUSD",1753264518905,1.2393,3668.7,3668.6,7.21606544]
["bitfinex","ETHUSD",1753264519375,1.2393,3668.7,3668.6,7.21506544]
["bitfinex","ETHUSD",1753264520200,1.2393,3668.7,3668.6,4.48922998]
["bitfinex","ETHUSD",1753264520602,1.2393,3668.7,3668.6,0.25522998]
["bitfinex","ETHUSD",1753264520803,1.37723,3668.7,3668.6,4.48822998]
["bitfinex","ETHUSD",1753264522144,1.37723,3668.7,3668.6,7.21406544]
["bitfinex","ETHUSD",1753264522609,1.2393,3668.7,3668.6,7.21406544]
["bitfinex","ETHUSD",1753264523521,1.2393,3668.7,3668.6,0.25522998]
["bitfinex","ETHUSD",1753264523722,1.2393,3668.7,3668.6,4.48722998]
["bitfinex","ETHUSD",1753264525328,1.2393,3668.7,3668.6,7.21306544]
["bitfinex","ETHUSD",1753264525619,1.2393,3668.7,3668.6,4.48722998]
["bitfinex","ETHUSD",1753264526028,1.37723,3668.7,3668.6,4.48722998]
["bitfinex","ETHUSD",1753264526225,1.37723,3668.7,3668.6,4.232]
["bitfinex","ETHUSD",1753264526393,1.37723,3668.7,3668.6,4.48731543]
["bitfinex","ETHUSD",1753264526595,1.37723,3668.7,3668.6,4.232]
["bitfinex","ETHUSD",1753264526991,1.37723,3668.7,3668.6,4.231]
["bitfinex","ETHUSD",1753264527317,0.7844,3668.6,3667.7,5.50386783]
["bitfinex","ETHUSD",1753264527637,0.7844,3668.1,3667.8,4.48630935]
["bitfinex","ETHUSD",1753264527929,0.472,3668.0,3667.9,0.25530935]
["bitfinex","ETHUSD",1753264528625,0.472,3668.0,3667.9,4.48630935]
["bitfinex","ETHUSD",1753264528824,1.2461,3668.0,3667.9,0.25530935]
["bitfinex","ETHUSD",1753264529025,1.64332859,3668.0,3667.9,0.25530935]
["bitfinex","ETHUSD",1753264529227,3.97238135,3668.0,3667.9,0.25530935]
["bitfinex","ETHUSD",1753264529446,0.7741,3667.7,3667.5,4.231]
["bitfinex","ETHUSD",1753264529608,0.7741,3667.7,3667.6,0.2551723]
["bitfinex","ETHUSD",1753264530208,3.92900434,3667.7,3667.6,0.2551723]
["bitfinex","ETHUSD",1753264530426,3.92860434,3667.7,3667.6,0.2551723]
["bitfinex","ETHUSD",1753264530622,0.9097,3667.6,3667.4,0.001]
["bitfinex","ETHUSD",1753264530799,3.92868313,3667.6,3667.5,0.25508646]
["bitfinex","ETHUSD",1753264531204,0.136,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264531444,1.3278,3667.5,3667.4,0.25597301]
["bitfinex","ETHUSD",1753264531847,4.05445303,3667.5,3667.4,0.25597301]
["bitfinex","ETHUSD",1753264532058,34.05445303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264533543,37.05445303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264542681,41.28345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264543486,49.77345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264543852,19.77345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264544280,49.77345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264544480,50.35228919,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264544676,65.10349915,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264545200,64.27345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264545784,63.72345303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264545988,56.49445303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264546162,45.79405303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264546361,48.79405303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264546567,49.22245303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264546766,46.4948,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264547184,49.22145303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264547384,46.4948,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264547982,49.22145303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264551575,44.99445303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264551810,49.22045303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264555300,46.4938,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264555599,16.4938,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264556281,19.22045303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264556514,16.4938,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264556837,19.22045303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264557339,16.4938,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264557901,19.22045303,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264559233,19.80271998,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264559439,15.88226695,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264559937,11.076,3667.5,3667.4,0.001]
["bitfinex","ETHUSD",1753264560280,11.076,3667.5,3667.4,2.72772738]
["bitfinex","ETHUSD",1753264560405,8.076,3667.5,3667.4,3.19222738]
["bitfinex","ETHUSD",1753264560601,8.076,3667.5,3667.4,4.39624153]
["bitfinex","ETHUSD",1753264560842,0.136,3667.5,3667.4,4.39624153]
["bitfinex","ETHUSD",1753264561008,0.136,3667.5,3667.4,5.14674153]
["bitfinex","ETHUSD",1753264562342,0.136,3667.5,3667.4,5.40180154]
["bitfinex","ETHUSD",1753264569084,0.136,3667.5,3667.4,5.40135677]
["bitfinex","ETHUSD",1753264569936,0.136,3667.5,3667.4,5.2098006]
["bitfinex","ETHUSD",1753264571948,0.136,3667.5,3667.4,5.20961856]
["bitfinex","ETHUSD",1753264572979,0.136,3667.5,3667.4,5.20960076]
["bitfinex","ETHUSD",1753264576061,0.136,3667.5,3667.4,5.23686803]
["bitfinex","ETHUSD",1753264576763,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753264577174,0.4555,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753264577494,0.4555,3668.3,3667.9,4.218]
["bitfinex","ETHUSD",1753264577495,0.136,3668.2,3668.1,2.72618743]
["bitfinex","ETHUSD",1753264577655,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753264578354,0.4555,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753264580876,0.136,3668.2,3668.1,2.72617978]
["bitfinex","ETHUSD",1753264581077,0.002,3668.3,3668.1,2.72617978]
["bitfinex","ETHUSD",1753264581279,0.4535,3668.2,3668.1,2.72617978]
["bitfinex","ETHUSD",1753264582000,0.4535,3668.2,3668.0,2.72622572]
["bitfinex","ETHUSD",1753264582488,0.4535,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753264583753,0.002,3668.3,3668.2,2.7261327]
["bitfinex","ETHUSD",1753264584775,0.136,3668.2,3668.0,2.72623107]
["bitfinex","ETHUSD",1753264584977,0.4535,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753264586393,0.4535,3668.2,3668.1,2.98107457]
["bitfinex","ETHUSD",1753264586689,0.4535,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753264586893,0.4535,3668.2,3668.1,2.98107457]
["bitfinex","ETHUSD",1753264589488,0.002,3668.3,3668.1,2.98107457]
["bitfinex","ETHUSD",1753264589668,0.002,3668.3,3668.2,0.25486755]
["bitfinex","ETHUSD",1753264589862,0.467,3668.3,3668.2,0.25486755]
["bitfinex","ETHUSD",1753264590999,0.467,3668.3,3668.2,2.98100025]
["bitfinex","ETHUSD",1753264592407,0.467,3668.3,3668.2,0.25486755]
["bitfinex","ETHUSD",1753264592612,0.467,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264592966,0.002,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264593381,0.002,3668.3,3668.2,2.98163543]
["bitfinex","ETHUSD",1753264593982,0.002,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264594395,0.002,3668.3,3668.2,2.98163543]
["bitfinex","ETHUSD",1753264595376,0.002,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264596090,0.467,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264596524,7.01865839,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264596732,37.27175307,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264596932,37.60186337,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264597141,37.85496998,3668.3,3668.2,0.25550273]
["bitfinex","ETHUSD",1753264598010,3.0,3667.8,3667.3,2.72779103]
["bitfinex","ETHUSD",1753264598318,3.0,3667.8,3667.4,0.25557011]
["bitfinex","ETHUSD",1753264598319,0.465,3667.7,3667.4,0.25557011]
["bitfinex","ETHUSD",1753264598515,0.465,3667.7,3667.5,0.25557011]
["bitfinex","ETHUSD",1753264598720,0.465,3667.7,3667.6,0.25557011]
["bitfinex","ETHUSD",1753264599905,0.136,3667.6,3667.4,2.72672667]
["bitfinex","ETHUSD",1753264600106,0.465,3667.7,3667.4,2.72672667]
["bitfinex","ETHUSD",1753264600339,0.136,3667.4,3667.3,2.72779131]
["bitfinex","ETHUSD",1753264600534,0.136,3667.4,3667.3,2.98317819]
["bitfinex","ETHUSD",1753264601421,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264601950,0.9512,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264602248,1.4162,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264602844,4.14292738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264604531,1.4162,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264605212,4.14292738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264605850,7.14292738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264607508,3.9512,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264607710,8.1602,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264607909,5.1602,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264608524,4.345,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264610357,4.81,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264610947,7.53672738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264611261,40.53672738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264611638,37.81,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264611835,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264612022,4.344,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264613353,4.809,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264615152,4.344,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264617658,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264617823,4.343,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264619234,4.808,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264619876,4.343,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264621430,4.342,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264621627,0.136,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264621855,0.136,3667.4,3667.3,3.92440173]
["bitfinex","ETHUSD",1753264622080,7.94,3667.9,3667.3,3.92440173]
["bitfinex","ETHUSD",1753264622081,0.58096561,3668.2,3668.0,2.72627746]
["bitfinex","ETHUSD",1753264622253,0.58096561,3668.2,3667.4,2.72672738]
["bitfinex","ETHUSD",1753264622254,4.205,3668.1,3667.9,2.72634422]
["bitfinex","ETHUSD",1753264624387,4.205,3668.1,3667.8,8.09427155]
["bitfinex","ETHUSD",1753264624576,0.136,3667.9,3667.8,8.52257155]
["bitfinex","ETHUSD",1753264625661,0.80507712,3667.9,3667.8,8.52257155]
["bitfinex","ETHUSD",1753264626083,0.80507712,3667.9,3667.8,9.30397155]
["bitfinex","ETHUSD",1753264626578,0.136,3667.9,3667.8,9.30397155]
["bitfinex","ETHUSD",1753264627382,0.136,3667.9,3667.8,13.50797155]
["bitfinex","ETHUSD",1753264627582,0.136,3667.9,3667.8,14.02043593]
["bitfinex","ETHUSD",1753264628905,0.136,3667.9,3667.8,14.27536248]
["bitfinex","ETHUSD",1753264629315,0.136,3667.9,3667.8,14.02043593]
["bitfinex","ETHUSD",1753264629775,0.136,3667.9,3667.8,13.50797155]
["bitfinex","ETHUSD",1753264631406,0.136,3667.9,3667.8,13.07967155]
["bitfinex","ETHUSD",1753264631610,0.136,3667.9,3667.8,13.50797155]
["bitfinex","ETHUSD",1753264644238,0.136,3667.9,3667.8,13.7627704]
["bitfinex","ETHUSD",1753264645619,0.136,3667.9,3667.8,13.76281805]
["bitfinex","ETHUSD",1753264647549,0.136,3667.9,3667.8,9.55884434]
["bitfinex","ETHUSD",1753264647708,0.136,3667.9,3667.8,0.2548465]
["bitfinex","ETHUSD",1753264648047,0.5801,3667.9,3667.8,4.4528465]
["bitfinex","ETHUSD",1753264648434,0.5801,3667.9,3667.8,0.2548465]
["bitfinex","ETHUSD",1753264648652,0.5801,3667.9,3667.8,4.4528465]
["bitfinex","ETHUSD",1753264648944,0.9862761,3667.9,3667.8,4.4528465]
["bitfinex","ETHUSD",1753264649111,0.9862761,3667.9,3667.8,4.198]
["bitfinex","ETHUSD",1753264649321,0.9862761,3667.9,3667.8,4.4531261]
["bitfinex","ETHUSD",1753264649517,0.9862761,3667.9,3667.8,0.2551261]
["bitfinex","ETHUSD",1753264649716,0.5801,3667.9,3667.8,0.2551261]
["bitfinex","ETHUSD",1753264650136,0.136,3667.9,3667.8,0.2551261]
["bitfinex","ETHUSD",1753264650844,0.6071,3667.9,3667.8,0.2551261]
["bitfinex","ETHUSD",1753264652558,2.72645338,3667.8,3667.4,4.196]
["bitfinex","ETHUSD",1753264652758,3.19761619,3667.7,3667.5,0.25548702]
["bitfinex","ETHUSD",1753264653069,2.72644822,3667.8,3667.6,0.25548702]
["bitfinex","ETHUSD",1753264653244,2.72644822,3667.8,3667.4,4.196]
["bitfinex","ETHUSD",1753264653245,2.72644822,3667.8,3667.7,0.25548866]
["bitfinex","ETHUSD",1753264653721,0.4711,3667.8,3667.7,0.25548866]
["bitfinex","ETHUSD",1753264654369,0.136,3667.7,3667.4,4.196]
["bitfinex","ETHUSD",1753264654568,0.4711,3667.8,3667.5,0.25547867]
["bitfinex","ETHUSD",1753264654773,3.48708754,3667.9,3667.6,0.25547867]
["bitfinex","ETHUSD",1753264654935,3.48708754,3667.9,3667.4,4.196]
["bitfinex","ETHUSD",1753264655136,3.48708754,3667.9,3667.5,0.25547861]
["bitfinex","ETHUSD",1753264655336,3.19753092,3667.8,3667.6,0.25547861]
["bitfinex","ETHUSD",1753264655557,3.19753092,3667.8,3667.4,4.196]
["bitfinex","ETHUSD",1753264655558,0.136,3667.6,3667.4,4.196]
["bitfinex","ETHUSD",1753264655763,3.19753092,3667.8,3667.4,4.196]
["bitfinex","ETHUSD",1753264655764,3.19753092,3667.8,3667.5,0.25546938]
["bitfinex","ETHUSD",1753264655973,0.4711,3667.7,3667.6,0.25546938]
["bitfinex","ETHUSD",1753264656953,0.7607,3667.9,3667.6,0.25546938]
["bitfinex","ETHUSD",1753264657155,0.136,3667.6,3667.4,6.92272608]
["bitfinex","ETHUSD",1753264657474,3.48706533,3667.9,3667.5,0.25543307]
["bitfinex","ETHUSD",1753264657679,0.136,3667.5,3667.4,4.196]
["bitfinex","ETHUSD",1753264657867,0.136,3667.5,3667.4,4.45144088]
["bitfinex","ETHUSD",1753264660545,0.136,3667.5,3667.4,4.196]
["bitfinex","ETHUSD",1753264662451,0.6071,3667.5,3667.4,4.196]
["bitfinex","ETHUSD",1753264662979,0.136,3667.5,3667.4,4.196]
["bitfinex","ETHUSD",1753264663171,0.6071,3667.5,3667.4,4.196]
["bitfinex","ETHUSD",1753264664546,3.33375303,3667.5,3667.4,4.196]
["bitfinex","ETHUSD",1753264664849,3.49262738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264665046,3.96372738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264669197,33.96372738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264670185,3.96372738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264670388,34.47290754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264670761,37.47290754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264670963,37.6080908,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264671188,37.47290754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264672114,7.47290754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264672288,37.47290754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264672685,10.42890754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264672984,10.90000754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264673770,11.70740754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264673969,7.51440754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264674406,11.70640754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264674608,19.64640754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264675178,18.36790754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264675615,11.17590754,3667.4,3667.3,5.36886783]
["bitfinex","ETHUSD",1753264675778,15.83900754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264676512,18.83900754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264677891,48.83900754,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264688252,49.09176993,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264688950,48.65646423,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264689622,49.20646423,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264689953,21.01994321,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264690152,49.20646423,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264690317,51.01994321,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264690526,51.01993655,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264691052,49.84790212,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264693287,49.84990212,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264694160,64.34990212,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264694862,34.93966327,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264695178,64.93255319,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753264695348,5.72724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264695537,9.91524793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264695745,10.35734793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264695940,40.60279786,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264697158,49.30634878,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264697375,49.81552894,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264697957,20.40529009,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264698161,20.40523351,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264698383,50.40523351,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264698959,48.72528393,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264699982,16.21723351,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264700191,48.72528393,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753264700985,3.41571651,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264701153,7.60271651,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264702897,11.04481651,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264703799,10.60271651,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264704368,9.91476868,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264704583,10.42394884,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264704776,10.86604884,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264706181,11.07406829,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264708375,10.63196829,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264708799,41.39746829,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264709002,41.83956829,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264709325,44.0975135,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264709677,44.34957479,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264711076,58.84957479,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264711991,44.34957479,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264712914,24.90135489,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264713209,24.90032317,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264713913,25.45032317,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264715103,26.03110263,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264715801,33.97110263,3666.0,3665.9,0.001]
["bitfinex","ETHUSD",1753264716106,4.21074309,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753264716304,37.86798761,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753264716494,40.14034682,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753264716892,29.00778727,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753264717098,29.5885869,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753264717617,30.25832954,3665.9,3665.8,0.001]
["bitfinex","ETHUSD",1753264717815,30.25832954,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264718581,34.20654944,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264719032,44.75832954,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264719232,50.39632954,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264719519,51.12444683,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264720615,55.76419737,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264722237,50.39632954,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264722434,54.58132954,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264724978,55.55241465,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264725565,54.58132954,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264725796,54.32929997,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264726057,58.17138508,3665.9,3665.8,1e-08]
["bitfinex","ETHUSD",1753264726351,58.17138508,3665.9,3664.1,0.001]
["bitfinex","ETHUSD",1753264726352,5.72910867,3664.2,3664.1,0.4441]
["bitfinex","ETHUSD",1753264726566,9.91310867,3664.2,3664.1,0.4441]
["bitfinex","ETHUSD",1753264726724,11.79467767,3664.2,3664.1,0.4441]
["bitfinex","ETHUSD",1753264726922,11.79467767,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264727633,11.79467767,3664.2,3664.1,0.4441]
["bitfinex","ETHUSD",1753264727845,11.79467767,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264728029,12.30385783,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264728236,42.30385783,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264729662,42.34467767,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264729869,43.58027767,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264731243,51.52027766,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264731951,46.10067766,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264732136,50.28467766,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264733584,20.86445251,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264733747,50.31445251,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264734794,49.73467766,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264735165,39.82156899,3664.2,3664.1,0.4441]
["bitfinex","ETHUSD",1753264735449,46.73467766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264735681,49.73467766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264735842,19.73467766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264739444,15.55067766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264739646,19.73367766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264742573,15.55067766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264743085,19.73367766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264745810,17.00456899,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264746703,12.82156899,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264747085,17.00356899,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264747603,19.73267766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264748011,17.00356899,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264748512,19.73267766,3664.2,3664.1,1.201]
["bitfinex","ETHUSD",1753264752377,19.73267766,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264752774,19.98555001,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264752980,20.44455001,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264753317,19.98555001,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264755683,15.80355001,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264755911,19.98455001,3664.2,3664.1,0.4618]
["bitfinex","ETHUSD",1753264756833,15.80355001,3664.2,3664.1,0.4618]
["bitfinex","ETHUSD",1753264757033,19.98355001,3664.2,3664.1,0.4618]
["bitfinex","ETHUSD",1753264757900,19.98355001,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264758506,17.25444134,3664.2,3664.1,0.4618]
["bitfinex","ETHUSD",1753264758712,19.98355001,3664.2,3664.1,0.4618]
["bitfinex","ETHUSD",1753264759038,17.00156899,3664.2,3664.1,1.2742]
["bitfinex","ETHUSD",1753264759235,9.82156899,3664.2,3664.1,4.66768993]
["bitfinex","ETHUSD",1753264759397,1.881569,3664.2,3664.1,4.66768993]
["bitfinex","ETHUSD",1753264762621,1.881569,3664.2,3664.1,4.92303985]
["bitfinex","ETHUSD",1753264766936,1.881569,3664.2,3664.1,9.10103985]
["bitfinex","ETHUSD",1753264767158,1.881569,3664.2,3664.1,4.92303985]
["bitfinex","ETHUSD",1753264767344,1.881569,3664.2,3664.1,1.52954992]
["bitfinex","ETHUSD",1753264768638,1.881569,3664.2,3664.1,4.25873307]
["bitfinex","ETHUSD",1753264769039,1.881569,3664.2,3664.1,4.00338315]
["bitfinex","ETHUSD",1753264769344,1.881569,3664.2,3664.1,4.25852546]
["bitfinex","ETHUSD",1753264770043,1.881569,3664.2,3664.1,1.52934231]
["bitfinex","ETHUSD",1753264770246,1.881569,3664.2,3664.1,0.25614231]
["bitfinex","ETHUSD",1753264771258,1.881569,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264772854,1.881569,3664.2,3664.1,3.15928315]
["bitfinex","ETHUSD",1753264773251,1.881569,3664.2,3664.1,0.68532495]
["bitfinex","ETHUSD",1753264773452,1.881569,3664.2,3664.1,3.4145081]
["bitfinex","ETHUSD",1753264773756,1.881569,3664.2,3664.1,0.68532495]
["bitfinex","ETHUSD",1753264774342,1.881569,3664.2,3664.1,3.4145081]
["bitfinex","ETHUSD",1753264774854,1.881569,3664.2,3664.1,3.4145309]
["bitfinex","ETHUSD",1753264775059,1.881569,3664.2,3664.1,0.68534775]
["bitfinex","ETHUSD",1753264775356,1.881569,3664.2,3664.1,3.4145309]
["bitfinex","ETHUSD",1753264775556,1.881569,3664.2,3664.1,0.68534775]
["bitfinex","ETHUSD",1753264775922,1.881569,3664.2,3664.1,3.4145309]
["bitfinex","ETHUSD",1753264776252,1.881569,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264776424,1.881569,3664.2,3664.1,0.4301]
["bitfinex","ETHUSD",1753264776620,1.881569,3664.2,3664.1,0.25628128]
["bitfinex","ETHUSD",1753264776824,1.881569,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264777944,4.61067767,3664.2,3664.1,0.001]
["bitfinex","ETHUSD",1753264778316,4.61067767,3664.2,3663.9,1e-08]
["bitfinex","ETHUSD",1753264778317,9.40317767,3664.2,3663.9,1e-08]
["bitfinex","ETHUSD",1753264778536,9.40317767,3664.2,3663.3,0.001]
["bitfinex","ETHUSD",1753264778537,3.48420464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264778736,11.5586251,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264778955,13.62456577,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264779140,31.70823088,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264779340,27.53223088,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264779560,13.62456577,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264780570,16.30216747,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264781068,16.55458531,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264783077,17.13566574,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264783572,20.89966573,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264783773,24.4945853,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264783977,20.52246282,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264784179,12.56594066,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264784474,22.589247,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264784873,23.374647,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264787446,20.6970453,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264787770,23.374647,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264788277,23.375647,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264789155,36.79889936,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264789772,37.23889936,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264791979,20.6980453,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264792213,37.23889936,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753264793185,37.23889936,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753264793186,37.78889936,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753264795067,7.17087916,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264795267,24.29089869,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264795457,28.90789869,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264795957,30.69058868,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264796152,14.14973462,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264796651,13.89842929,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264798094,13.31926382,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264798794,21.25926381,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264802989,38.10217439,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264803195,33.92517439,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264803395,38.10217439,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264803592,33.92517439,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264803775,38.10217439,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264804677,33.92517439,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264804901,38.10217439,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264805079,21.25926381,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264805772,15.33716381,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264805977,19.51316381,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264806173,15.33716381,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264806388,19.51316381,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264806963,20.35571927,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264807166,21.25086381,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264807498,22.08509067,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264808169,22.08509427,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264810307,36.58509427,3663.3,3663.2,1e-08]
["bitfinex","ETHUSD",1753264810601,36.58509427,3663.3,3662.4,0.001]
["bitfinex","ETHUSD",1753264810602,7.08017542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753264810767,11.50916704,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753264810968,12.51905147,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753264811206,28.50736625,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753264811903,28.50736625,3662.5,3661.7,0.001]
["bitfinex","ETHUSD",1753264811904,11.64846692,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264812071,8.84653442,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264812271,11.89889071,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264812503,29.53313859,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264812839,24.38788956,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264812970,23.27193592,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264813175,8.01083592,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264813431,11.60615149,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264813574,12.18783592,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264813901,12.18754852,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264814083,11.60615149,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264814285,11.35315987,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264814923,4.44556078,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264815103,8.62256078,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753264815410,11.35315987,3662.2,3662.1,0.46770001]
["bitfinex","ETHUSD",1753264815887,4.44556078,3662.2,3662.1,0.46770001]
["bitfinex","ETHUSD",1753264816291,4.44556078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264816627,8.62256078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264816827,8.62256078,3662.2,3662.1,1.26950001]
["bitfinex","ETHUSD",1753264817131,8.62256078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264817697,8.62256078,3662.2,3662.1,1.26950001]
["bitfinex","ETHUSD",1753264818335,8.62256078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264818336,5.62256078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264818723,1.44556078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264818895,1.44556078,3662.2,3662.1,1.26950001]
["bitfinex","ETHUSD",1753264819100,1.44556078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264819302,5.62256078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264819836,5.62256078,3662.2,3662.1,4.67326708]
["bitfinex","ETHUSD",1753264820002,1.44556078,3662.2,3662.1,4.67326708]
["bitfinex","ETHUSD",1753264821315,1.44556078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264822151,1.58156078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264823002,1.58056078,3662.2,3662.1,4.00017366]
["bitfinex","ETHUSD",1753264824515,1.58056078,3662.2,3662.1,3.49437366]
["bitfinex","ETHUSD",1753264826736,1.58056078,3662.2,3662.1,3.87567366]
["bitfinex","ETHUSD",1753264827546,1.58056078,3662.2,3661.7,0.001]
["bitfinex","ETHUSD",1753264827748,0.7701,3661.7,3659.2,0.7602]
["bitfinex","ETHUSD",1753264827908,0.7701,3660.6,3659.2,0.7602]
["bitfinex","ETHUSD",1753264828112,0.55,3660.3,3658.6,0.3813]
["bitfinex","ETHUSD",1753264828344,2.73272552,3659.4,3658.8,5.16360909]
["bitfinex","ETHUSD",1753264828550,5.73216578,3660.1,3658.8,5.16360909]
["bitfinex","ETHUSD",1753264828551,3.0,3659.2,3658.8,5.16360909]
["bitfinex","ETHUSD",1753264828744,4.279,3659.2,3658.8,5.16360909]
["bitfinex","ETHUSD",1753264828946,7.279,3659.2,3658.8,5.16360909]
["bitfinex","ETHUSD",1753264829117,10.01184138,3659.2,3658.8,5.16360909]
["bitfinex","ETHUSD",1753264829519,7.279,3659.2,3658.8,5.16360909]
["bitfinex","ETHUSD",1753264829922,0.4282,3659.7,3658.9,2.73306184]
["bitfinex","ETHUSD",1753264830271,3.0,3659.5,3659.0,0.3813]
["bitfinex","ETHUSD",1753264830429,1.30173739,3659.7,3659.1,0.3813]
["bitfinex","ETHUSD",1753264830755,3.0,3659.5,3659.1,3.11417107]
["bitfinex","ETHUSD",1753264830966,3.0,3659.5,3659.3,2.73273301]
["bitfinex","ETHUSD",1753264831158,3.0,3659.5,3659.3,2.73273622]
["bitfinex","ETHUSD",1753264831354,1.30173739,3659.7,3659.4,2.73268841]
["bitfinex","ETHUSD",1753264831646,4.277,3659.6,3659.4,2.73268841]
["bitfinex","ETHUSD",1753264831959,1.30173739,3659.7,3659.5,2.73257679]
["bitfinex","ETHUSD",1753264832159,1.2719208,3659.6,3659.5,3.11391374]
["bitfinex","ETHUSD",1753264832462,0.25109158,3660.3,3659.5,3.11391374]
["bitfinex","ETHUSD",1753264832463,4.277,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753264832679,4.276,3659.8,3659.6,3.86403907]
["bitfinex","ETHUSD",1753264832881,1.25966555,3659.7,3659.6,3.86403907]
["bitfinex","ETHUSD",1753264833730,1.25966555,3659.7,3659.6,1.1315]
["bitfinex","ETHUSD",1753264833930,1.25966555,3659.7,3659.6,3.86403907]
["bitfinex","ETHUSD",1753264834236,1.25966555,3659.7,3659.6,3.48273907]
["bitfinex","ETHUSD",1753264836456,1.25966555,3659.7,3659.6,4.52370993]
["bitfinex","ETHUSD",1753264836766,1.24148666,3660.4,3660.0,2.73224043]
["bitfinex","ETHUSD",1753264836939,4.273,3660.3,3660.0,2.73224043]
["bitfinex","ETHUSD",1753264837141,4.273,3660.3,3659.8,3.11362869]
["bitfinex","ETHUSD",1753264837462,1.26814328,3660.2,3659.9,2.73226634]
["bitfinex","ETHUSD",1753264838350,0.136,3659.9,3659.8,2.73238451]
["bitfinex","ETHUSD",1753264838956,1.38774669,3659.9,3659.8,2.73238451]
["bitfinex","ETHUSD",1753264840743,1.38774669,3659.9,3659.8,3.11368451]
["bitfinex","ETHUSD",1753264840943,1.38774669,3659.9,3659.8,3.77332586]
["bitfinex","ETHUSD",1753264843574,1.38774669,3659.9,3659.8,3.39202586]
["bitfinex","ETHUSD",1753264843770,1.38774669,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753264847177,1.38774669,3659.9,3659.8,3.11368974]
["bitfinex","ETHUSD",1753264847375,1.38774669,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753264848750,1.38774669,3659.9,3659.6,0.7502]
["bitfinex","ETHUSD",1753264849173,1.21086998,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753264849561,1.21086998,3659.8,3659.6,4.26]
["bitfinex","ETHUSD",1753264849779,1.21086998,3659.8,3659.6,6.99252429]
["bitfinex","ETHUSD",1753264849988,1.21086998,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753264850150,1.21086998,3659.8,3659.6,6.99251499]
["bitfinex","ETHUSD",1753264850485,0.4374,3659.7,3659.6,4.26]
["bitfinex","ETHUSD",1753264850780,0.136,3659.6,3659.5,6.99161374]
["bitfinex","ETHUSD",1753264853789,0.136,3659.6,3659.0,0.9635]
["bitfinex","ETHUSD",1753264853994,0.136,3659.2,3659.0,6.20479888]
["bitfinex","ETHUSD",1753264854192,0.136,3659.2,3659.1,6.98791246]
["bitfinex","ETHUSD",1753264854586,0.136,3659.2,3659.1,7.36921246]
["bitfinex","ETHUSD",1753264855097,0.136,3659.2,3659.1,8.11021134]
["bitfinex","ETHUSD",1753264855258,0.136,3659.2,3659.1,12.36421134]
["bitfinex","ETHUSD",1753264856860,0.136,3659.2,3659.1,8.11021134]
["bitfinex","ETHUSD",1753264857161,0.136,3659.2,3659.1,12.36421134]
["bitfinex","ETHUSD",1753264857373,0.136,3659.2,3659.1,12.36221134]
["bitfinex","ETHUSD",1753264857576,0.5734,3659.2,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264857886,0.4374,3659.1,3658.9,4.252]
["bitfinex","ETHUSD",1753264858089,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753264858290,0.136,3659.2,3659.0,5.37729888]
["bitfinex","ETHUSD",1753264858711,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753264858880,0.136,3659.2,3659.0,8.11027727]
["bitfinex","ETHUSD",1753264859082,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753264859712,0.136,3659.2,3659.0,8.11025984]
["bitfinex","ETHUSD",1753264860079,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753264860478,0.136,3659.2,3659.1,8.21434158]
["bitfinex","ETHUSD",1753264860810,0.136,3659.2,3659.1,8.18701246]
["bitfinex","ETHUSD",1753264861315,0.136,3659.2,3659.1,7.80571246]
["bitfinex","ETHUSD",1753264862582,0.136,3659.2,3659.1,8.18701246]
["bitfinex","ETHUSD",1753264863716,8.52135221,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753264864211,7.93999999,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753264864415,8.07599999,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753264865315,8.07599999,3659.7,3659.6,3.87063907]
["bitfinex","ETHUSD",1753264866702,8.07599999,3659.7,3659.6,3.48933907]
["bitfinex","ETHUSD",1753264866907,1.21086998,3659.8,3659.7,2.7324644]
["bitfinex","ETHUSD",1753264867221,1.21086998,3659.8,3659.7,7.3567644]
["bitfinex","ETHUSD",1753264868086,1.21086998,3659.8,3659.7,8.1665644]
["bitfinex","ETHUSD",1753264868683,1.21086998,3659.8,3659.7,8.42226833]
["bitfinex","ETHUSD",1753264869989,1.21086998,3659.8,3659.7,8.42223185]
["bitfinex","ETHUSD",1753264871297,1.21086998,3659.8,3659.7,10.5207474]
["bitfinex","ETHUSD",1753264873152,1.21086998,3659.8,3659.7,8.03693185]
["bitfinex","ETHUSD",1753264873526,1.21086998,3659.8,3659.7,2.98813185]
["bitfinex","ETHUSD",1753264873723,1.67376998,3659.8,3659.7,2.98813185]
["bitfinex","ETHUSD",1753264873925,1.21086998,3659.8,3659.7,0.25566745]
["bitfinex","ETHUSD",1753264874124,1.67376998,3659.8,3659.7,0.25566745]
["bitfinex","ETHUSD",1753264874316,1.84114698,3659.8,3659.7,0.25566745]
["bitfinex","ETHUSD",1753264875225,1.21086998,3659.8,3659.7,2.98813185]
["bitfinex","ETHUSD",1753264875644,1.21086998,3659.8,3659.7,3.83105649]
["bitfinex","ETHUSD",1753264875825,1.21086998,3659.8,3659.7,3.80373185]
["bitfinex","ETHUSD",1753264876158,1.21086998,3659.8,3659.7,3.83105649]
["bitfinex","ETHUSD",1753264876312,1.21086998,3659.8,3659.7,3.80373185]
["bitfinex","ETHUSD",1753264877047,1.21086998,3659.8,3659.7,3.83105649]
["bitfinex","ETHUSD",1753264878219,1.21086998,3659.8,3659.7,3.80373185]
["bitfinex","ETHUSD",1753264878810,1.21086998,3659.8,3659.7,5.39391992]
["bitfinex","ETHUSD",1753264881222,1.21086998,3659.8,3659.7,5.36659528]
["bitfinex","ETHUSD",1753264881648,1.21086998,3659.8,3659.7,4.98529528]
["bitfinex","ETHUSD",1753264881823,1.21086998,3659.8,3659.7,3.80373185]
["bitfinex","ETHUSD",1753264883170,1.21086998,3659.8,3659.7,2.98813185]
["bitfinex","ETHUSD",1753264883366,1.21086998,3659.8,3659.7,8.36543073]
["bitfinex","ETHUSD",1753264884462,1.21086998,3659.8,3659.7,0.25566745]
["bitfinex","ETHUSD",1753264884766,1.67376998,3659.8,3659.7,2.98813185]
["bitfinex","ETHUSD",1753264884936,1.21086998,3659.8,3659.7,7.21913185]
["bitfinex","ETHUSD",1753264885771,1.21086998,3659.8,3659.7,4.48666745]
["bitfinex","ETHUSD",1753264886072,5.19455972,3659.8,3659.7,0.25566745]
["bitfinex","ETHUSD",1753264886752,2.7325913,3659.6,3659.3,4.23]
["bitfinex","ETHUSD",1753264886953,0.4629,3659.5,3659.4,0.25560335]
["bitfinex","ETHUSD",1753264887776,2.73306184,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264887995,7.02886184,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264888174,4.2958,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264888340,7.02886184,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264888901,4.2958,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264889176,7.02886184,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264890172,4.2958,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264890467,1.2958,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264891573,4.02886184,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264892883,1.2958,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264893263,5.5658,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264893789,13.50579999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264894422,9.23579999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264894554,13.50379999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264895592,16.23686183,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264895951,13.50379999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264896148,12.66889999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264896389,12.66689999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264897078,8.40289999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264897259,12.66589999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264897466,12.20299999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264898204,12.64169999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264899269,15.37476183,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264899782,16.18706183,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264900218,13.45399999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264900371,9.19099999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264900704,13.44999999,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264902971,16.18306183,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264906386,11.92406183,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264906621,16.17806183,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264909402,19.72806183,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264909783,20.99735963,3658.9,3658.8,4.40340909]
["bitfinex","ETHUSD",1753264910465,20.99735963,3658.9,3658.6,0.001]
["bitfinex","ETHUSD",1753264910466,2.73321124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753264910746,6.55878482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264911056,11.49094556,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264911203,12.75313826,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264911407,13.19183826,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264913850,13.18883826,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264914412,8.93883826,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264914612,13.18883826,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264914811,13.18783826,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264915355,13.76952332,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264915555,22.55207877,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264915847,18.97593849,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264916054,13.32005343,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264916265,12.88135343,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264916555,14.12835343,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264916729,9.88135343,3658.2,3658.1,2.73465955]
["bitfinex","ETHUSD",1753264917052,9.88135343,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264917345,9.88135343,3658.2,3658.1,2.73465955]
["bitfinex","ETHUSD",1753264917572,14.12935343,3658.2,3658.1,2.73465955]
["bitfinex","ETHUSD",1753264917772,14.12835343,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264918593,13.44919269,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264918756,13.44919269,3658.2,3658.1,2.73465955]
["bitfinex","ETHUSD",1753264918942,9.20219269,3658.2,3658.1,2.73465955]
["bitfinex","ETHUSD",1753264919338,1.2621927,3658.2,3658.1,8.37414189]
["bitfinex","ETHUSD",1753264919569,1.2621927,3658.2,3658.1,10.63683497]
["bitfinex","ETHUSD",1753264921644,0.002,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753264921837,0.96924903,3659.9,3659.5,2.73261374]
["bitfinex","ETHUSD",1753264922038,0.96924903,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753264922336,0.96924903,3660.3,3660.2,3.50469114]
["bitfinex","ETHUSD",1753264922541,0.136,3660.3,3660.2,8.88850197]
["bitfinex","ETHUSD",1753264923148,0.136,3660.3,3659.9,0.8228]
["bitfinex","ETHUSD",1753264923379,0.96924903,3660.4,3660.0,2.73216632]
["bitfinex","ETHUSD",1753264923678,0.136,3660.0,3659.9,7.82011172]
["bitfinex","ETHUSD",1753264923981,0.136,3660.0,3659.9,9.41375583]
["bitfinex","ETHUSD",1753264924177,0.136,3660.0,3659.9,5.14875583]
["bitfinex","ETHUSD",1753264924353,0.136,3660.0,3659.5,0.7745]
["bitfinex","ETHUSD",1753264924674,0.467,3659.9,3659.5,0.7745]
["bitfinex","ETHUSD",1753264924878,0.136,3659.7,3659.6,2.73247578]
["bitfinex","ETHUSD",1753264925670,0.136,3659.7,3658.8,7.88704452]
["bitfinex","ETHUSD",1753264925671,0.136,3659.7,3659.3,2.73270797]
["bitfinex","ETHUSD",1753264925948,0.136,3659.5,3659.1,4.263]
["bitfinex","ETHUSD",1753264926147,0.136,3659.5,3659.4,2.73267398]
["bitfinex","ETHUSD",1753264927659,0.136,3659.5,3659.2,3.15913777]
["bitfinex","ETHUSD",1753264927660,0.136,3659.5,3659.3,2.73275197]
["bitfinex","ETHUSD",1753264928169,0.136,3659.5,3659.2,3.15913498]
["bitfinex","ETHUSD",1753264928546,0.136,3659.5,3659.3,2.73276309]
["bitfinex","ETHUSD",1753264928827,0.136,3659.5,3659.2,0.4263]
["bitfinex","ETHUSD",1753264928828,0.136,3659.5,3659.2,3.15912305]
["bitfinex","ETHUSD",1753264928946,0.603,3659.5,3659.2,3.15912305]
["bitfinex","ETHUSD",1753264929151,0.603,3659.5,3659.3,2.73274573]
["bitfinex","ETHUSD",1753264930186,0.603,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753264930352,0.136,3659.5,3659.4,2.73268841]
["bitfinex","ETHUSD",1753264931392,0.136,3659.5,3658.9,4.256]
["bitfinex","ETHUSD",1753264931587,0.136,3659.2,3659.1,2.73291246]
["bitfinex","ETHUSD",1753264931753,0.467,3659.6,3659.0,2.73296831]
["bitfinex","ETHUSD",1753264933252,0.467,3659.6,3659.1,2.73289953]
["bitfinex","ETHUSD",1753264933694,2.73239453,3659.8,3659.1,2.73289953]
["bitfinex","ETHUSD",1753264933982,3.0,3659.9,3658.9,6.98905701]
["bitfinex","ETHUSD",1753264933983,0.136,3659.1,3658.9,4.256]
["bitfinex","ETHUSD",1753264934193,0.136,3659.1,3658.9,7.8090289]
["bitfinex","ETHUSD",1753264935686,0.136,3659.1,3658.9,3.5530289]
["bitfinex","ETHUSD",1753264935889,0.136,3659.1,3658.9,5.077021]
["bitfinex","ETHUSD",1753264936055,0.136,3659.1,3658.9,7.81006042]
["bitfinex","ETHUSD",1753264936488,0.136,3659.1,3658.9,7.8100552]
["bitfinex","ETHUSD",1753264936980,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753264937572,0.136,3659.1,3658.9,7.81006513]
["bitfinex","ETHUSD",1753264937991,0.136,3659.1,3658.9,5.077021]
["bitfinex","ETHUSD",1753264939092,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753264939593,0.136,3659.1,3658.9,7.81005755]
["bitfinex","ETHUSD",1753264939900,0.136,3659.1,3658.9,5.077021]
["bitfinex","ETHUSD",1753264940188,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753264940793,0.136,3659.1,3658.9,7.81005091]
["bitfinex","ETHUSD",1753264940962,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753264942264,0.136,3659.1,3658.9,7.81006167]
["bitfinex","ETHUSD",1753264942498,0.136,3659.1,3658.9,5.077021]
["bitfinex","ETHUSD",1753264943397,0.136,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753264946675,0.136,3659.1,3659.0,3.29659407]
["bitfinex","ETHUSD",1753264946890,0.136,3659.1,3659.0,3.04150768]
["bitfinex","ETHUSD",1753264947090,0.136,3659.1,3659.0,3.29659609]
["bitfinex","ETHUSD",1753264947285,0.136,3659.1,3659.0,8.67532069]
["bitfinex","ETHUSD",1753264947493,0.136,3659.1,3659.0,9.05662069]
["bitfinex","ETHUSD",1753264948088,0.136,3659.1,3659.0,8.67532069]
["bitfinex","ETHUSD",1753264950988,0.6039,3659.1,3659.0,4.49608841]
["bitfinex","ETHUSD",1753264951782,0.6039,3659.1,3659.0,4.49408841]
["bitfinex","ETHUSD",1753264952409,0.136,3659.1,3659.0,4.49408841]
["bitfinex","ETHUSD",1753264952592,7.93999999,3659.7,3659.2,2.73283777]
["bitfinex","ETHUSD",1753264952785,0.136,3659.4,3659.3,2.9878515]
["bitfinex","ETHUSD",1753264953874,0.136,3659.4,3659.3,3.7911515]
["bitfinex","ETHUSD",1753264954073,0.136,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264954489,0.136,3659.4,3659.3,2.9878515]
["bitfinex","ETHUSD",1753264956409,0.136,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264956614,0.136,3659.4,3659.3,2.9878515]
["bitfinex","ETHUSD",1753264956979,0.136,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264957694,0.136,3659.4,3659.3,2.9878515]
["bitfinex","ETHUSD",1753264959932,0.136,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264960512,1.4364,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264961319,4.16908841,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264961520,1.4364,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264962018,4.4364,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264962204,1.4364,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264962411,4.16908841,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264966126,15.1090884,3659.4,3659.3,0.25508841]
["bitfinex","ETHUSD",1753264967238,2.73303523,3659.0,3658.8,0.001]
["bitfinex","ETHUSD",1753264967405,2.73303523,3659.0,3658.9,0.25608062]
["bitfinex","ETHUSD",1753264967737,7.42593523,3659.0,3658.9,0.25608062]
["bitfinex","ETHUSD",1753264967936,4.6929,3659.0,3658.9,0.25608062]
["bitfinex","ETHUSD",1753264968595,2.73306184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264968799,3.20096184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264969326,3.20096184,3658.9,3658.8,0.25702926]
["bitfinex","ETHUSD",1753264969696,3.20096184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264969899,3.20096184,3658.9,3658.8,0.25703602]
["bitfinex","ETHUSD",1753264973446,7.42396184,3658.9,3658.8,0.25703602]
["bitfinex","ETHUSD",1753264973808,4.6909,3658.9,3658.8,0.25703602]
["bitfinex","ETHUSD",1753264974147,0.4679,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264974346,4.6889,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264974907,4.6879,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264976048,7.42096184,3658.9,3658.8,0.25668672]
["bitfinex","ETHUSD",1753264976233,4.6879,3658.9,3658.8,0.25668672]
["bitfinex","ETHUSD",1753264976943,4.6869,3658.9,3658.8,0.25668672]
["bitfinex","ETHUSD",1753264979351,7.41996184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264979808,10.41996184,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264981013,18.35996183,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264981539,11.37099999,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264981748,15.58599999,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264982063,18.31906183,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264982423,19.12736183,3658.9,3658.8,0.001]
["bitfinex","ETHUSD",1753264982625,16.39429999,3658.9,3658.2,0.001]
["bitfinex","ETHUSD",1753264982926,7.19502745,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264983246,11.41002745,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264983446,19.78102744,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264983644,34.28102744,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264984239,30.06602744,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264985029,34.28102744,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264985230,19.78102744,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264986228,34.28102744,3658.3,3658.2,0.001]
["bitfinex","ETHUSD",1753264986961,34.28102744,3658.3,3658.1,0.001]
["bitfinex","ETHUSD",1753264986962,5.73358482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264987172,11.05658482,3658.2,3658.1,0.001]
["bitfinex","ETHUSD",1753264987332,11.05658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264988932,25.55658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264989870,26.10658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264990230,26.92810482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264992060,27.50906629,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264992571,26.92810482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264993270,27.50901096,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264993572,27.50883564,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264993868,27.76030953,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264994247,27.76033377,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264994449,27.50883564,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264994649,29.76858482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264994967,22.55658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264995182,26.76958482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264995470,29.76958482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264995971,25.76958482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264996167,11.26958482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264996965,11.26858482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264998076,7.05658482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264998277,11.26858482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264999555,19.78699637,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753264999753,19.20658481,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265000086,33.70658481,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265000588,29.49658481,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265000797,19.20658481,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265001883,14.99658481,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265002185,19.20558481,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265004694,33.70558481,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265005697,38.53818978,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265005873,39.26409363,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265006190,39.01221174,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753265007096,6.51008275,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265007289,18.66208273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265007483,19.09308273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265008297,33.59308273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265009067,33.16208273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265009297,33.59308273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265010313,29.38108273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265010600,33.59308273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265013476,33.59108273,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265013685,34.17252187,3657.4,3657.3,0.001]
["bitfinex","ETHUSD",1753265016811,0.7761,3656.5,3655.6,0.7952]
["bitfinex","ETHUSD",1753265016996,3.0,3656.3,3655.3,0.7952]
["bitfinex","ETHUSD",1753265017196,2.73542934,3655.8,3655.3,0.7952]
["bitfinex","ETHUSD",1753265017398,6.94547483,3655.7,3655.4,0.2558071]
["bitfinex","ETHUSD",1753265017601,4.21,3655.7,3655.5,0.2558071]
["bitfinex","ETHUSD",1753265017798,3.0,3656.1,3655.6,0.6381071]
["bitfinex","ETHUSD",1753265018003,3.0,3655.9,3655.7,0.6381071]
["bitfinex","ETHUSD",1753265018199,2.73545422,3655.7,3655.3,1.1775]
["bitfinex","ETHUSD",1753265018402,2.73561,3655.5,3655.4,0.25574138]
["bitfinex","ETHUSD",1753265018583,2.73560388,3655.5,3655.4,0.25574138]
["bitfinex","ETHUSD",1753265019686,4.21,3655.6,3655.4,0.25574138]
["bitfinex","ETHUSD",1753265019884,3.0,3655.9,3655.5,0.25567349]
["bitfinex","ETHUSD",1753265020086,3.0,3656.1,3655.6,0.25567349]
["bitfinex","ETHUSD",1753265020317,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265020494,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265020691,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265021616,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265022805,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265023004,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265023208,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265024320,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265024998,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265025297,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265025497,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265025702,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265025925,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265026086,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265027021,10.71160457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265027324,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265027927,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265028222,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265028809,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265029196,10.38800457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265029618,10.74610457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265029794,11.18780457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265030122,6.17700457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265030327,10.38800457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265031115,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265031309,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265031714,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265032025,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265032536,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265032830,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265033028,7.211,3655.9,3655.8,0.3833]
["bitfinex","ETHUSD",1753265033229,9.94630457,3655.9,3655.8,0.3833]
["bitfinex","ETHUSD",1753265033396,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265034301,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265034629,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265034993,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265035326,9.94630457,3655.9,3655.8,0.3833]
["bitfinex","ETHUSD",1753265035706,7.211,3655.9,3655.8,0.3833]
["bitfinex","ETHUSD",1753265036116,3.0,3655.9,3655.8,0.3833]
["bitfinex","ETHUSD",1753265036306,7.211,3655.9,3655.8,0.3833]
["bitfinex","ETHUSD",1753265036923,9.94630457,3655.9,3655.8,0.3833]
["bitfinex","ETHUSD",1753265037094,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265039019,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265039492,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265040334,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265040736,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265041903,7.211,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265042115,9.94630457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265043841,5.73530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265044044,9.94530457,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265046899,3.0,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265047232,7.21,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265047396,15.14999997,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265047597,17.88530454,3655.9,3655.8,0.25739139]
["bitfinex","ETHUSD",1753265047798,10.93999997,3655.9,3655.8,0.25739139]
["bitfinex","ETHUSD",1753265048030,15.14999997,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265048200,15.14999997,3655.9,3655.8,0.25738694]
["bitfinex","ETHUSD",1753265055154,15.14999997,3655.9,3655.8,0.25742262]
["bitfinex","ETHUSD",1753265059071,17.88530454,3655.9,3655.8,0.25742262]
["bitfinex","ETHUSD",1753265059225,19.15800454,3655.9,3655.8,0.25742262]
["bitfinex","ETHUSD",1753265059420,19.15700454,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265060286,18.68880454,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265060457,10.93999997,3655.9,3655.8,0.001]
["bitfinex","ETHUSD",1753265060628,15.14899997,3655.9,3655.8,5.3797246]
["bitfinex","ETHUSD",1753265061330,17.88430454,3655.9,3655.8,5.3797246]
["bitfinex","ETHUSD",1753265061531,2.73545422,3655.7,3655.6,5.2898246]
["bitfinex","ETHUSD",1753265061862,9.94445422,3655.7,3655.6,5.2898246]
["bitfinex","ETHUSD",1753265062059,10.41265422,3655.7,3655.6,5.0764246]
["bitfinex","ETHUSD",1753265062223,3.136,3655.6,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265062424,5.73567872,3655.4,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265062624,7.04643418,3655.4,3655.3,5.63517132]
["bitfinex","ETHUSD",1753265062923,7.04643418,3655.4,3655.3,0.25644672]
["bitfinex","ETHUSD",1753265062924,6.20387872,3655.4,3655.3,0.25644672]
["bitfinex","ETHUSD",1753265063139,2.73588261,3655.2,3655.0,6.73003956]
["bitfinex","ETHUSD",1753265063338,0.136,3655.0,3654.8,1.35784795]
["bitfinex","ETHUSD",1753265063627,1e-08,3654.9,3654.8,1.35784795]
["bitfinex","ETHUSD",1753265063826,6.31405327,3659.7,3654.8,1.35784795]
["bitfinex","ETHUSD",1753265063827,7.93999997,3655.1,3654.8,1.61423075]
["bitfinex","ETHUSD",1753265064058,7.93999997,3655.1,3655.0,1.35131496]
["bitfinex","ETHUSD",1753265064265,12.14899997,3655.1,3655.0,1.60769776]
["bitfinex","ETHUSD",1753265064653,12.14899997,3655.1,3655.0,6.98642236]
["bitfinex","ETHUSD",1753265065934,12.14899997,3655.1,3655.0,11.99249364]
["bitfinex","ETHUSD",1753265066135,12.14899997,3655.1,3655.0,3.49549093]
["bitfinex","ETHUSD",1753265066466,12.14899997,3655.1,3655.0,10.90660988]
["bitfinex","ETHUSD",1753265067178,12.14899997,3655.1,3655.0,8.17063177]
["bitfinex","ETHUSD",1753265067383,12.14899997,3655.1,3655.0,10.90660988]
["bitfinex","ETHUSD",1753265069280,12.14899997,3655.1,3655.0,10.52430988]
["bitfinex","ETHUSD",1753265071155,4.209,3655.1,3655.0,10.52430988]
["bitfinex","ETHUSD",1753265071684,0.136,3655.2,3655.0,10.52430988]
["bitfinex","ETHUSD",1753265071845,4.209,3655.1,3655.0,10.26811767]
["bitfinex","ETHUSD",1753265072046,4.85606778,3655.1,3655.0,10.5242716]
["bitfinex","ETHUSD",1753265073584,4.85606778,3655.1,3655.0,10.9065716]
["bitfinex","ETHUSD",1753265074148,0.64706778,3655.1,3655.0,10.9065716]
["bitfinex","ETHUSD",1753265074483,4.85606778,3655.1,3655.0,12.2708414]
["bitfinex","ETHUSD",1753265075480,0.6025,3655.2,3655.0,6.98619349]
["bitfinex","ETHUSD",1753265075668,0.136,3655.2,3655.1,0.25615393]
["bitfinex","ETHUSD",1753265075872,4.344,3655.2,3655.1,0.25615393]
["bitfinex","ETHUSD",1753265076180,8.00694858,3655.2,3655.1,0.25615393]
["bitfinex","ETHUSD",1753265076991,8.00694858,3655.2,3655.1,0.40984247]
["bitfinex","ETHUSD",1753265077883,8.00694858,3655.2,3655.1,3.14574237]
["bitfinex","ETHUSD",1753265078055,8.00694858,3655.2,3655.1,0.40983912]
["bitfinex","ETHUSD",1753265078259,3.79894858,3655.2,3655.1,0.40983912]
["bitfinex","ETHUSD",1753265078451,8.00694858,3655.2,3655.1,0.15368519]
["bitfinex","ETHUSD",1753265078782,7.344,3655.2,3655.1,2.88958844]
["bitfinex","ETHUSD",1753265078983,7.344,3655.2,3655.1,0.15368519]
["bitfinex","ETHUSD",1753265079353,3.136,3655.2,3655.1,2.88958844]
["bitfinex","ETHUSD",1753265079561,7.344,3655.2,3655.1,2.88958844]
["bitfinex","ETHUSD",1753265079763,7.344,3655.2,3655.1,0.15368519]
["bitfinex","ETHUSD",1753265080080,7.344,3655.2,3655.1,0.40983224]
["bitfinex","ETHUSD",1753265080479,3.136,3655.2,3655.1,3.14573549]
["bitfinex","ETHUSD",1753265080665,7.344,3655.2,3655.1,3.14573549]
["bitfinex","ETHUSD",1753265081073,3.136,3655.2,3655.1,3.14574449]
["bitfinex","ETHUSD",1753265081275,4.344,3655.2,3655.1,3.14574449]
["bitfinex","ETHUSD",1753265081488,5.000159,3655.2,3655.1,3.14574449]
["bitfinex","ETHUSD",1753265081891,5.000159,3655.2,3655.1,4.44515515]
["bitfinex","ETHUSD",1753265082099,5.000159,3655.2,3655.1,5.61055515]
["bitfinex","ETHUSD",1753265082300,5.000159,3655.2,3655.1,5.22825515]
["bitfinex","ETHUSD",1753265082462,0.792159,3655.2,3655.1,3.92884449]
["bitfinex","ETHUSD",1753265082658,5.000159,3655.2,3655.1,3.92884449]
["bitfinex","ETHUSD",1753265084361,5.002159,3655.2,3655.1,3.92884449]
["bitfinex","ETHUSD",1753265084877,0.794159,3655.2,3655.1,3.92884449]
["bitfinex","ETHUSD",1753265085500,5.002159,3655.2,3655.1,3.92884449]
["bitfinex","ETHUSD",1753265086577,0.794159,3655.2,3655.1,3.92906886]
["bitfinex","ETHUSD",1753265086905,5.002159,3655.2,3655.1,3.92906886]
["bitfinex","ETHUSD",1753265087110,0.794159,3655.2,3655.1,2.57100491]
["bitfinex","ETHUSD",1753265087415,4.343,3655.3,3655.2,2.7358284]
["bitfinex","ETHUSD",1753265087704,4.343,3655.3,3655.2,8.52461861]
["bitfinex","ETHUSD",1753265087902,0.136,3655.3,3655.2,8.52461861]
["bitfinex","ETHUSD",1753265088500,3.0,3655.8,3655.7,8.11417882]
["bitfinex","ETHUSD",1753265088702,7.207,3655.8,3655.7,8.26795342]
["bitfinex","ETHUSD",1753265089072,7.207,3655.8,3655.7,8.52426814]
["bitfinex","ETHUSD",1753265089603,7.93999997,3655.9,3655.8,2.73537939]
["bitfinex","ETHUSD",1753265089805,7.93999997,3655.9,3655.8,2.88915399]
["bitfinex","ETHUSD",1753265089806,12.14699997,3655.9,3655.8,2.88915399]
["bitfinex","ETHUSD",1753265090104,12.61349997,3655.9,3655.8,2.88915399]
["bitfinex","ETHUSD",1753265090904,12.61349997,3655.9,3655.8,0.1537746]
["bitfinex","ETHUSD",1753265091606,0.136,3655.8,3655.7,2.73545116]
["bitfinex","ETHUSD",1753265091778,0.136,3655.8,3655.7,3.14544863]
["bitfinex","ETHUSD",1753265093982,4.342,3655.8,3655.7,3.14544863]
["bitfinex","ETHUSD",1753265094715,4.342,3655.8,3655.7,3.14531391]
["bitfinex","ETHUSD",1753265095501,4.342,3655.8,3655.7,3.14531523]
["bitfinex","ETHUSD",1753265096820,2.73486167,3656.5,3655.7,3.14531523]
["bitfinex","ETHUSD",1753265096821,0.7729,3656.8,3655.8,0.8093]
["bitfinex","ETHUSD",1753265096982,4.206,3657.0,3656.6,8.11350554]
["bitfinex","ETHUSD",1753265097423,4.206,3657.0,3656.6,12.31950554]
["bitfinex","ETHUSD",1753265097623,4.20189371,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753265097990,1.2394,3657.1,3656.9,2.73455659]
["bitfinex","ETHUSD",1753265098329,1.2394,3657.1,3656.6,9.5847246]
["bitfinex","ETHUSD",1753265098330,0.4665,3657.1,3657.0,5.3787246]
["bitfinex","ETHUSD",1753265098541,7.6725,3657.1,3657.0,5.3787246]
["bitfinex","ETHUSD",1753265098821,3.4665,3657.1,3657.0,5.3787246]
["bitfinex","ETHUSD",1753265099022,7.6725,3657.1,3657.0,5.3787246]
["bitfinex","ETHUSD",1753265099317,7.206,3657.1,3657.0,8.11320641]
["bitfinex","ETHUSD",1753265099618,0.002,3657.3,3657.1,2.73440704]
["bitfinex","ETHUSD",1753265099837,4.206,3657.2,3657.1,2.73440704]
["bitfinex","ETHUSD",1753265100267,2.73500533,3656.3,3654.4,0.7548]
["bitfinex","ETHUSD",1753265100538,0.8277,3656.1,3655.5,5.3787246]
["bitfinex","ETHUSD",1753265100842,4.206,3656.0,3655.5,5.3787246]
["bitfinex","ETHUSD",1753265101002,0.4706,3655.9,3655.5,5.3787246]
["bitfinex","ETHUSD",1753265101187,0.8277,3656.1,3655.5,5.3787246]
["bitfinex","ETHUSD",1753265101388,4.21,3656.0,3655.9,5.3787246]
["bitfinex","ETHUSD",1753265102222,3.4706,3656.2,3655.9,5.3787246]
["bitfinex","ETHUSD",1753265102427,4.21,3656.0,3655.9,5.3787246]
["bitfinex","ETHUSD",1753265102789,4.6806,3656.0,3655.9,5.3787246]
["bitfinex","ETHUSD",1753265103220,4.6806,3656.0,3655.7,5.3787246]
["bitfinex","ETHUSD",1753265103422,4.21,3656.0,3655.7,8.1141692]
["bitfinex","ETHUSD",1753265103723,4.21,3656.0,3655.8,2.73537939]
["bitfinex","ETHUSD",1753265103934,4.21,3656.0,3655.8,2.73533932]
["bitfinex","ETHUSD",1753265104129,4.21,3656.0,3655.7,8.11416007]
["bitfinex","ETHUSD",1753265104422,4.21,3656.0,3655.7,5.3787246]
["bitfinex","ETHUSD",1753265104728,0.4706,3655.9,3655.7,5.3787246]
["bitfinex","ETHUSD",1753265105589,0.4706,3655.8,3655.7,5.3787246]
["bitfinex","ETHUSD",1753265106113,4.21,3656.0,3655.2,0.7548]
["bitfinex","ETHUSD",1753265106286,0.8059,3655.7,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265106631,4.6776,3655.6,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265106803,4.207,3655.6,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265107003,0.4706,3655.5,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265109540,0.4706,3655.4,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265111319,0.66479441,3655.5,3655.3,5.3787246]
["bitfinex","ETHUSD",1753265112200,0.66479441,3655.5,3655.3,5.2787246]
["bitfinex","ETHUSD",1753265112436,0.729399,3657.2,3655.5,0.55]
["bitfinex","ETHUSD",1753265112733,1.94417023,3658.2,3655.5,0.55]
["bitfinex","ETHUSD",1753265112734,2.09006614,3658.1,3657.6,2.73402939]
["bitfinex","ETHUSD",1753265112941,0.002,3658.1,3658.0,2.73373428]
["bitfinex","ETHUSD",1753265113124,0.002,3658.1,3658.0,8.11245888]
["bitfinex","ETHUSD",1753265113312,0.002,3658.1,3658.0,5.3787246]
["bitfinex","ETHUSD",1753265113832,0.002,3658.1,3658.0,8.11245888]
["bitfinex","ETHUSD",1753265114239,0.002,3658.1,3658.0,8.90165888]
["bitfinex","ETHUSD",1753265115714,0.002,3658.1,3658.0,13.79195888]
["bitfinex","ETHUSD",1753265115949,0.002,3658.8,3658.5,2.73330445]
["bitfinex","ETHUSD",1753265116103,0.002,3659.7,3658.9,0.7504]
["bitfinex","ETHUSD",1753265116459,0.002,3659.7,3659.6,8.11126367]
["bitfinex","ETHUSD",1753265116635,0.002,3659.7,3659.6,12.61826367]
["bitfinex","ETHUSD",1753265116839,0.002,3659.7,3659.6,9.8857246]
["bitfinex","ETHUSD",1753265117029,0.002,3659.7,3659.6,5.3787246]
["bitfinex","ETHUSD",1753265117225,0.002,3659.7,3659.6,12.61826367]
["bitfinex","ETHUSD",1753265117431,0.002,3659.7,3659.0,0.55]
["bitfinex","ETHUSD",1753265117643,0.002,3659.7,3659.5,5.3787246]
["bitfinex","ETHUSD",1753265117813,0.002,3659.7,3659.5,9.8857246]
["bitfinex","ETHUSD",1753265118209,0.002,3659.7,3659.5,12.61826997]
["bitfinex","ETHUSD",1753265118417,0.002,3659.7,3659.5,9.8857246]
["bitfinex","ETHUSD",1753265118914,0.002,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753265119119,0.002,3659.7,3659.6,2.75986446]
["bitfinex","ETHUSD",1753265119359,0.002,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753265119665,0.002,3659.7,3659.6,3.11483907]
["bitfinex","ETHUSD",1753265120014,0.002,3659.7,3659.6,4.68816239]
["bitfinex","ETHUSD",1753265120929,0.002,3659.7,3659.6,9.19016239]
["bitfinex","ETHUSD",1753265121128,0.002,3659.7,3659.6,8.95988568]
["bitfinex","ETHUSD",1753265121364,0.002,3659.7,3659.6,8.80786239]
["bitfinex","ETHUSD",1753265121654,0.002,3659.7,3659.6,4.30586239]
["bitfinex","ETHUSD",1753265121864,0.002,3659.7,3659.6,8.80686239]
["bitfinex","ETHUSD",1753265122156,0.002,3659.7,3659.6,9.18616239]
["bitfinex","ETHUSD",1753265122356,0.002,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753265122539,0.002,3660.3,3660.2,15.65961319]
["bitfinex","ETHUSD",1753265123053,0.002,3660.3,3660.2,16.04191319]
["bitfinex","ETHUSD",1753265124380,0.002,3660.3,3660.2,8.81382205]
["bitfinex","ETHUSD",1753265124518,0.002,3660.3,3660.2,15.65961319]
["bitfinex","ETHUSD",1753265124716,0.002,3660.3,3660.2,5.03743201]
["bitfinex","ETHUSD",1753265124950,0.002,3660.3,3660.2,7.76752315]
["bitfinex","ETHUSD",1753265125326,0.002,3660.3,3660.2,16.58491319]
["bitfinex","ETHUSD",1753265125527,0.002,3660.3,3660.2,17.34811319]
["bitfinex","ETHUSD",1753265125756,0.136,3661.0,3660.3,3.2820165]
["bitfinex","ETHUSD",1753265125939,0.136,3661.0,3660.3,5.65917267]
["bitfinex","ETHUSD",1753265126143,0.136,3661.0,3660.3,6.15015251]
["bitfinex","ETHUSD",1753265126461,0.4706,3660.8,3660.3,2.48583601]
["bitfinex","ETHUSD",1753265126775,0.4726,3660.4,3660.1,2.73211121]
["bitfinex","ETHUSD",1753265126918,0.4726,3660.4,3660.2,4.484]
["bitfinex","ETHUSD",1753265127120,0.4726,3660.4,3659.9,0.136]
["bitfinex","ETHUSD",1753265127358,0.002,3660.4,3660.0,4.482]
["bitfinex","ETHUSD",1753265127523,0.002,3660.4,3660.1,2.73211009]
["bitfinex","ETHUSD",1753265127723,0.002,3660.4,3660.2,4.482]
["bitfinex","ETHUSD",1753265128356,0.002,3660.4,3660.3,2.7320165]
["bitfinex","ETHUSD",1753265128521,0.002,3660.4,3660.2,7.21408125]
["bitfinex","ETHUSD",1753265128853,0.002,3660.4,3660.3,11.7127267]
["bitfinex","ETHUSD",1753265129018,0.002,3660.4,3660.3,12.48960654]
["bitfinex","ETHUSD",1753265129222,0.002,3660.4,3660.3,14.56107785]
["bitfinex","ETHUSD",1753265129657,1.69401824,3661.3,3660.4,0.55]
["bitfinex","ETHUSD",1753265129966,1.83001824,3661.3,3660.6,0.55]
["bitfinex","ETHUSD",1753265130116,1.69401824,3661.3,3661.0,2.73149412]
["bitfinex","ETHUSD",1753265130319,1.69401824,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753265130640,1.69401824,3661.3,3661.2,6.41676782]
["bitfinex","ETHUSD",1753265130955,0.002,3662.0,3661.7,2.73097195]
["bitfinex","ETHUSD",1753265131255,0.002,3662.0,3661.7,4.473]
["bitfinex","ETHUSD",1753265131556,0.002,3662.0,3661.7,7.23128166]
["bitfinex","ETHUSD",1753265131731,0.002,3662.0,3661.7,4.473]
["bitfinex","ETHUSD",1753265132355,0.002,3662.0,3661.7,7.75297195]
["bitfinex","ETHUSD",1753265132565,0.002,3662.7,3662.0,2.73074822]
["bitfinex","ETHUSD",1753265132720,0.002,3662.7,3662.1,12.73639004]
["bitfinex","ETHUSD",1753265132721,0.136,3662.6,3662.1,12.73639004]
["bitfinex","ETHUSD",1753265132920,0.136,3662.6,3662.3,2.73046297]
["bitfinex","ETHUSD",1753265133170,0.136,3662.6,3662.5,0.55]
["bitfinex","ETHUSD",1753265133455,0.002,3662.7,3662.6,3.28030087]
["bitfinex","ETHUSD",1753265133644,0.002,3662.7,3662.6,7.77360387]
["bitfinex","ETHUSD",1753265133823,0.002,3663.3,3663.1,2.72988077]
["bitfinex","ETHUSD",1753265134024,0.002,3663.3,3663.2,4.464]
["bitfinex","ETHUSD",1753265134321,0.002,3663.3,3663.2,7.2211522]
["bitfinex","ETHUSD",1753265134543,0.002,3663.3,3663.2,7.19385367]
["bitfinex","ETHUSD",1753265134949,0.002,3663.3,3663.2,4.461]
["bitfinex","ETHUSD",1753265135265,0.4424,3663.3,3663.2,4.461]
["bitfinex","ETHUSD",1753265135560,0.4424,3663.3,3662.9,0.136]
["bitfinex","ETHUSD",1753265135561,0.4424,3663.3,3662.7,4.459]
["bitfinex","ETHUSD",1753265135796,0.136,3663.0,3662.4,8.02109004]
["bitfinex","ETHUSD",1753265136082,2.7301012,3662.9,3662.5,4.459]
["bitfinex","ETHUSD",1753265136223,0.4404,3662.8,3661.8,0.8002]
["bitfinex","ETHUSD",1753265136433,2.73049934,3662.4,3662.0,0.136]
["bitfinex","ETHUSD",1753265136737,3.17089934,3662.4,3662.0,0.136]
["bitfinex","ETHUSD",1753265136917,2.73054701,3662.3,3662.0,0.136]
["bitfinex","ETHUSD",1753265137123,2.73059909,3662.2,3662.0,0.136]
["bitfinex","ETHUSD",1753265137357,0.002,3662.6,3661.8,5.2572]
["bitfinex","ETHUSD",1753265137358,0.4404,3662.4,3662.1,4.453]
["bitfinex","ETHUSD",1753265137656,0.136,3662.5,3662.2,4.453]
["bitfinex","ETHUSD",1753265138161,0.002,3662.6,3662.2,4.453]
["bitfinex","ETHUSD",1753265139036,0.002,3662.6,3662.3,0.15071167]
["bitfinex","ETHUSD",1753265139244,0.002,3662.6,3662.2,4.453]
["bitfinex","ETHUSD",1753265139245,0.002,3662.6,3662.4,0.15071167]
["bitfinex","ETHUSD",1753265139443,0.002,3662.6,3662.1,0.136]
["bitfinex","ETHUSD",1753265139444,2.73044997,3662.4,3662.3,4.447]
["bitfinex","ETHUSD",1753265139645,3.17082502,3662.5,3662.3,4.59784697]
["bitfinex","ETHUSD",1753265139860,0.002,3662.6,3662.4,0.15084697]
["bitfinex","ETHUSD",1753265140051,0.002,3662.6,3662.5,0.15084697]
["bitfinex","ETHUSD",1753265141577,0.002,3662.6,3662.5,2.88122239]
["bitfinex","ETHUSD",1753265141781,0.002,3662.6,3662.5,7.45722239]
["bitfinex","ETHUSD",1753265142183,0.002,3662.6,3662.5,8.47599425]
["bitfinex","ETHUSD",1753265142386,0.002,3662.6,3662.5,16.91108429]
["bitfinex","ETHUSD",1753265142565,0.002,3662.6,3662.5,18.06688429]
["bitfinex","ETHUSD",1753265143349,0.002,3663.3,3663.0,2.72998565]
["bitfinex","ETHUSD",1753265143582,0.002,3663.3,3662.5,15.33650887]
["bitfinex","ETHUSD",1753265143583,0.002,3663.3,3663.1,4.58853974]
["bitfinex","ETHUSD",1753265143882,0.002,3663.3,3663.2,2.88139341]
["bitfinex","ETHUSD",1753265144894,0.002,3663.3,3663.2,2.78139341]
["bitfinex","ETHUSD",1753265145461,0.002,3663.3,3663.2,2.80869194]
["bitfinex","ETHUSD",1753265145690,0.002,3663.3,3663.2,4.76900007]
["bitfinex","ETHUSD",1753265145873,0.002,3663.3,3663.2,5.70130007]
["bitfinex","ETHUSD",1753265146189,0.138,3663.9,3663.2,7.89544787]
["bitfinex","ETHUSD",1753265146351,0.002,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753265146553,0.002,3663.9,3663.8,0.15153974]
["bitfinex","ETHUSD",1753265147778,0.002,3663.9,3663.8,4.57553974]
["bitfinex","ETHUSD",1753265148094,0.002,3663.9,3663.8,7.30494636]
["bitfinex","ETHUSD",1753265148390,0.002,3663.9,3663.8,7.99094636]
["bitfinex","ETHUSD",1753265148591,0.002,3663.9,3663.8,9.10122503]
["bitfinex","ETHUSD",1753265148795,0.002,3663.9,3663.8,9.10160527]
["bitfinex","ETHUSD",1753265149161,0.002,3663.9,3663.8,9.10159657]
["bitfinex","ETHUSD",1753265149659,0.002,3663.9,3663.8,10.30549657]
["bitfinex","ETHUSD",1753265149867,0.002,3664.1,3664.0,3.27925764]
["bitfinex","ETHUSD",1753265150091,0.002,3664.1,3664.0,3.56716892]
["bitfinex","ETHUSD",1753265150277,0.002,3664.1,3664.0,9.97782335]
["bitfinex","ETHUSD",1753265150463,0.002,3664.7,3664.4,2.7289451]
["bitfinex","ETHUSD",1753265150663,0.002,3664.7,3664.6,3.41481078]
["bitfinex","ETHUSD",1753265150888,0.002,3664.7,3664.6,3.56672206]
["bitfinex","ETHUSD",1753265151077,0.002,3664.7,3664.6,4.39192206]
["bitfinex","ETHUSD",1753265151279,0.002,3664.7,3664.6,6.33411302]
["bitfinex","ETHUSD",1753265151693,0.002,3664.7,3664.6,6.18220174]
["bitfinex","ETHUSD",1753265153399,0.002,3664.7,3664.6,10.59220174]
["bitfinex","ETHUSD",1753265153773,0.002,3664.7,3664.6,13.97450174]
["bitfinex","ETHUSD",1753265153965,0.002,3664.7,3664.6,14.12638105]
["bitfinex","ETHUSD",1753265155315,0.002,3664.8,3664.7,3.27873632]
["bitfinex","ETHUSD",1753265155627,0.002,3664.8,3664.7,6.1265727]
["bitfinex","ETHUSD",1753265155838,0.002,3664.8,3664.7,6.09928534]
["bitfinex","ETHUSD",1753265155983,0.48177252,3664.9,3664.8,3.27866186]
["bitfinex","ETHUSD",1753265156191,0.48177252,3664.9,3664.8,3.43061243]
["bitfinex","ETHUSD",1753265156431,0.48177252,3664.9,3664.8,3.56661243]
["bitfinex","ETHUSD",1753265156724,0.48177252,3664.9,3664.8,5.16269988]
["bitfinex","ETHUSD",1753265159297,0.002,3665.4,3665.3,2.72828963]
["bitfinex","ETHUSD",1753265159516,0.002,3665.4,3665.3,7.30152309]
["bitfinex","ETHUSD",1753265159692,1.11259762,3665.4,3665.3,0.15195057]
["bitfinex","ETHUSD",1753265159887,3.84081282,3665.4,3665.3,0.15195057]
["bitfinex","ETHUSD",1753265160491,0.8139,3664.7,3663.5,0.7506]
["bitfinex","ETHUSD",1753265160826,0.4648,3664.6,3663.7,2.72947076]
["bitfinex","ETHUSD",1753265161200,0.4648,3664.6,3664.0,2.72918739]
["bitfinex","ETHUSD",1753265161401,0.4648,3664.6,3664.1,4.389]
["bitfinex","ETHUSD",1753265161608,0.4648,3664.6,3664.1,7.11817463]
["bitfinex","ETHUSD",1753265161816,3.54264626,3664.7,3664.1,7.59957692]
["bitfinex","ETHUSD",1753265161998,0.8139,3664.7,3664.2,0.02729108]
["bitfinex","ETHUSD",1753265162203,3.0,3664.9,3664.3,2.72903419]
["bitfinex","ETHUSD",1753265162430,0.4648,3664.7,3664.3,2.72903419]
["bitfinex","ETHUSD",1753265162837,0.4648,3664.6,3664.3,2.72903419]
["bitfinex","ETHUSD",1753265163025,0.4648,3664.6,3664.4,2.72894731]
["bitfinex","ETHUSD",1753265163195,0.4648,3664.6,3664.3,1.08785545]
["bitfinex","ETHUSD",1753265163395,0.4648,3664.6,3664.1,4.87040229]
["bitfinex","ETHUSD",1753265163396,0.4648,3664.5,3664.1,4.87040229]
["bitfinex","ETHUSD",1753265163602,3.0,3664.3,3663.1,0.7813]
["bitfinex","ETHUSD",1753265163844,0.4648,3664.2,3662.8,0.7813]
["bitfinex","ETHUSD",1753265164029,6.5024099,3664.0,3663.1,2.72992279]
["bitfinex","ETHUSD",1753265164363,3.50279845,3663.5,3661.8,0.7813]
["bitfinex","ETHUSD",1753265164496,32.72970464,3663.4,3662.7,2.73015408]
["bitfinex","ETHUSD",1753265164703,3.4648,3663.3,3662.7,2.73015408]
["bitfinex","ETHUSD",1753265164932,0.4648,3663.2,3662.7,2.73015408]
["bitfinex","ETHUSD",1753265165136,0.4648,3663.1,3662.7,2.73015408]
["bitfinex","ETHUSD",1753265165336,3.0,3663.3,3662.7,2.73015408]
["bitfinex","ETHUSD",1753265165652,3.4648,3663.2,3662.5,4.381]
["bitfinex","ETHUSD",1753265165818,2.73004214,3663.0,3662.5,4.381]
["bitfinex","ETHUSD",1753265166016,0.4648,3662.9,3662.5,4.381]
["bitfinex","ETHUSD",1753265166233,0.7898,3662.8,3661.8,0.7813]
["bitfinex","ETHUSD",1753265166427,0.7898,3662.8,3661.9,4.40630822]
["bitfinex","ETHUSD",1753265166744,0.4648,3662.7,3662.0,0.51876082]
["bitfinex","ETHUSD",1753265167039,0.4648,3663.1,3662.6,2.73026155]
["bitfinex","ETHUSD",1753265167407,0.4648,3663.0,3662.4,0.02730449]
["bitfinex","ETHUSD",1753265167600,0.8164,3663.2,3662.9,2.73007726]
["bitfinex","ETHUSD",1753265167799,0.8164,3663.2,3662.6,2.73023628]
["bitfinex","ETHUSD",1753265168034,0.8164,3663.2,3662.7,2.73019066]
["bitfinex","ETHUSD",1753265168439,0.4648,3663.1,3662.3,4.377]
["bitfinex","ETHUSD",1753265168600,0.4648,3663.1,3662.5,2.73032787]
["bitfinex","ETHUSD",1753265168808,0.4648,3663.1,3662.7,2.73022387]
["bitfinex","ETHUSD",1753265169005,0.4648,3663.1,3662.9,2.73003845]
["bitfinex","ETHUSD",1753265169433,0.38813764,3663.0,3662.9,2.73003845]
["bitfinex","ETHUSD",1753265170828,0.25213764,3663.0,3662.9,2.73003845]
["bitfinex","ETHUSD",1753265171145,0.25213764,3663.0,3662.9,3.08916986]
["bitfinex","ETHUSD",1753265171448,0.25213764,3663.4,3663.2,2.72984841]
["bitfinex","ETHUSD",1753265171649,0.25213764,3663.3,3663.2,2.72984841]
["bitfinex","ETHUSD",1753265171949,0.25213764,3663.3,3663.1,2.72990592]
["bitfinex","ETHUSD",1753265172249,0.6008,3663.5,3663.1,2.72990592]
["bitfinex","ETHUSD",1753265172250,0.25213764,3663.4,3663.1,2.72990592]
["bitfinex","ETHUSD",1753265172422,0.25213764,3663.4,3663.2,0.15240718]
["bitfinex","ETHUSD",1753265172611,0.25213764,3663.4,3663.0,2.72998679]
["bitfinex","ETHUSD",1753265172612,0.71693764,3663.4,3663.0,2.72998679]
["bitfinex","ETHUSD",1753265172979,0.4648,3663.3,3663.1,0.15240684]
["bitfinex","ETHUSD",1753265173250,0.4648,3663.3,3663.2,0.15240684]
["bitfinex","ETHUSD",1753265173554,0.136,3663.5,3663.2,0.15240684]
["bitfinex","ETHUSD",1753265173726,0.136,3663.5,3663.1,2.72990354]
["bitfinex","ETHUSD",1753265173902,2.72977916,3663.3,3663.2,0.15240222]
["bitfinex","ETHUSD",1753265174107,2.72977916,3663.3,3662.9,0.001]
["bitfinex","ETHUSD",1753265174108,0.136,3663.1,3662.9,0.001]
["bitfinex","ETHUSD",1753265174342,2.86594172,3663.1,3662.9,0.001]
["bitfinex","ETHUSD",1753265174543,0.4648,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265174721,0.4648,3663.0,3662.9,0.15340359]
["bitfinex","ETHUSD",1753265176342,0.4648,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265179063,3.19480273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265179446,0.4648,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265180764,3.19480273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265181575,0.4648,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265182341,3.19480273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265182553,0.4648,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265183760,0.6008,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265185026,3.33080273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265185489,2.86600273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265185763,3.33080273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265186263,0.6008,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265186955,3.33080273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265187328,0.6008,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265187876,4.11090273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265188092,7.11090273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265188749,11.44690273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265188952,41.44690273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265189152,42.73828049,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265189963,32.20747776,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265190190,1.42737776,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265190504,7.59868049,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265190672,38.42598049,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265192363,46.36598046,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265193520,36.71262261,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753265194809,28.89070747,3663.0,3662.9,1e-08]
["bitfinex","ETHUSD",1753265194963,4.23163683,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265195299,5.77435111,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265195486,9.28065111,3662.2,3662.1,0.15421366]
["bitfinex","ETHUSD",1753265195667,12.0112502,3662.2,3662.1,0.15421366]
["bitfinex","ETHUSD",1753265196002,28.47019235,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265196381,12.4525502,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265196573,28.47019235,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265196778,12.4525502,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265197006,9.28165111,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265197302,12.0122502,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265197501,28.47119235,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265197702,29.24859235,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753265198004,3.50852112,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265198227,27.19901538,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265198420,28.9376975,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265198625,12.92005535,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265198794,28.9376975,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265198997,12.92005535,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265199190,28.9376975,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265199520,12.92005535,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265199688,28.9376975,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265199888,12.92005535,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265200106,28.9376975,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265200299,12.92005535,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265200506,28.9376975,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265200819,12.92005535,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265201010,20.62099514,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265202128,20.61499514,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265204038,12.91405535,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265204197,20.61499514,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265204797,16.29899514,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265205000,8.60938212,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265205435,11.34050324,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265205645,11.78180324,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265206007,7.46980324,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265206213,11.78080324,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265209141,12.56570324,3661.5,3661.4,0.001]
["bitfinex","ETHUSD",1753265211272,2.73149412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265211444,10.03549412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265211628,11.34341414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265211830,11.78471414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265212367,12.59341414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265213272,8.60692002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265213569,1.30792002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265213749,5.74092002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265214130,1.44392002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265214330,5.74092002,3661.0,3660.9,0.4396]
["bitfinex","ETHUSD",1753265214666,5.74092002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265215332,5.73892002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265218160,8.91171414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265218349,21.93540491,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265219033,24.93540491,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265220539,20.64040491,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265220755,23.65840491,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265221682,23.65740491,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265222466,19.37140491,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265222869,23.65440491,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265223207,16.63991079,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265223431,5.72692002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265224127,5.72492002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265224327,8.45641414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265224688,4.17541414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265224930,8.45641414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265225786,8.90501414,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265226689,1.44392002,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753265226912,1.44392002,3661.0,3660.9,0.4288]
["bitfinex","ETHUSD",1753265227220,5.72192002,3661.0,3660.9,0.4288]
["bitfinex","ETHUSD",1753265227533,1.30792002,3661.0,3660.9,4.87750808]
["bitfinex","ETHUSD",1753265227709,1.30792002,3661.0,3660.9,5.64126078]
["bitfinex","ETHUSD",1753265228263,1.30792002,3661.0,3660.9,5.21346078]
["bitfinex","ETHUSD",1753265228569,1.30792002,3661.0,3660.9,1.16813935]
["bitfinex","ETHUSD",1753265228713,1.30792002,3661.0,3660.9,0.25683935]
["bitfinex","ETHUSD",1753265229233,1.30792002,3661.0,3660.9,2.98840808]
["bitfinex","ETHUSD",1753265229409,1.30792002,3661.0,3660.9,3.41620808]
["bitfinex","ETHUSD",1753265229609,1.30792002,3661.0,3660.9,3.70572036]
["bitfinex","ETHUSD",1753265230029,1.30792002,3661.0,3660.9,3.70571773]
["bitfinex","ETHUSD",1753265230420,1.30792002,3661.0,3660.9,0.410349]
["bitfinex","ETHUSD",1753265231529,4.03941414,3661.0,3660.9,0.410349]
["bitfinex","ETHUSD",1753265231734,1.30792002,3661.0,3660.9,0.410349]
["bitfinex","ETHUSD",1753265232316,1.30792002,3661.0,3660.9,3.56971773]
["bitfinex","ETHUSD",1753265233045,1.30792002,3661.0,3660.9,4.11971773]
["bitfinex","ETHUSD",1753265233264,1.30792002,3661.0,3660.9,5.79583555]
["bitfinex","ETHUSD",1753265233567,1.30792002,3661.0,3660.9,5.24583555]
["bitfinex","ETHUSD",1753265233746,1.30792002,3661.0,3660.9,4.52151773]
["bitfinex","ETHUSD",1753265234260,1.30792002,3661.0,3660.9,1.789949]
["bitfinex","ETHUSD",1753265234765,1.30792002,3661.0,3660.9,4.52151773]
["bitfinex","ETHUSD",1753265235254,1.30792002,3661.0,3660.9,1.362149]
["bitfinex","ETHUSD",1753265235453,4.03941414,3661.0,3660.9,0.410349]
["bitfinex","ETHUSD",1753265235636,1.30792002,3661.0,3660.9,0.4102043]
["bitfinex","ETHUSD",1753265235845,4.03941414,3661.0,3660.9,0.41010937]
["bitfinex","ETHUSD",1753265237273,4.48801414,3661.0,3660.9,0.41010937]
["bitfinex","ETHUSD",1753265238077,4.03941414,3661.0,3660.9,0.41010937]
["bitfinex","ETHUSD",1753265240085,4.8819696,3661.0,3660.9,0.41010937]
["bitfinex","ETHUSD",1753265240267,4.48801414,3661.0,3660.9,0.41010937]
["bitfinex","ETHUSD",1753265240854,4.48801414,3661.0,3660.9,0.15441601]
["bitfinex","ETHUSD",1753265241053,4.48801414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265241584,5.56792002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265241962,8.29941414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265242164,1.30792002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265242663,8.29741414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265242978,8.29641414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265243291,4.03941414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265243694,8.29641414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265244698,5.56492002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265244893,1.30792002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265245074,5.56392002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265246276,8.29541414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265247602,1.30792002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265247762,1.30792002,3661.0,3660.9,0.83792315]
["bitfinex","ETHUSD",1753265248179,1.30792002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265248385,4.03941414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265248894,1.30792002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265249719,5.56392002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265250982,8.29541414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265251383,8.76281414,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265251772,5.56392002,3661.0,3660.9,0.41012315]
["bitfinex","ETHUSD",1753265253396,5.56392002,3661.0,3660.9,0.41023914]
["bitfinex","ETHUSD",1753265254211,8.29541414,3661.0,3660.9,0.41023914]
["bitfinex","ETHUSD",1753265254413,8.76281414,3661.0,3660.9,0.41023914]
["bitfinex","ETHUSD",1753265254782,8.89881414,3661.0,3660.9,0.41023914]
["bitfinex","ETHUSD",1753265256482,8.89881414,3661.0,3660.9,0.41030072]
["bitfinex","ETHUSD",1753265257916,4.17541414,3661.0,3660.9,0.41030072]
["bitfinex","ETHUSD",1753265258213,1.30792002,3661.0,3660.9,0.83950072]
["bitfinex","ETHUSD",1753265258436,5.56392002,3661.0,3660.9,1.60890072]
["bitfinex","ETHUSD",1753265258936,5.56392002,3661.0,3660.9,1.17970072]
["bitfinex","ETHUSD",1753265259227,5.56392002,3661.0,3660.9,0.7704]
["bitfinex","ETHUSD",1753265259433,1.30792002,3661.0,3660.9,1.17978851]
["bitfinex","ETHUSD",1753265260898,16.19914533,3661.0,3660.9,0.41038851]
["bitfinex","ETHUSD",1753265261136,19.66654533,3661.0,3660.9,0.41038851]
["bitfinex","ETHUSD",1753265261302,2.73171797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753265261503,2.7320165,3660.3,3660.1,1e-08]
["bitfinex","ETHUSD",1753265261812,22.18872233,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265262106,24.49343865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265263114,25.07857756,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265264055,29.07857756,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265264651,28.49343865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265264957,21.23843865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265265124,14.03894751,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265265304,20.22833865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265265512,23.22833865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265265932,23.69573865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265266140,16.24024751,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265266341,18.97233865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265266646,23.22833865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265266846,23.69573865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265267141,19.43973865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265267446,23.69573865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265267750,18.97233865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265267915,23.22833865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265268312,23.69573865,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265269323,31.63573862,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265270020,24.18024748,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265270219,1.83731632,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265270417,6.09331632,3660.2,3660.1,0.42920001]
["bitfinex","ETHUSD",1753265270623,1.83731632,3660.2,3660.1,0.42920001]
["bitfinex","ETHUSD",1753265270926,6.09331632,3660.2,3660.1,0.42920001]
["bitfinex","ETHUSD",1753265271129,8.82540746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265271445,6.09331632,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265272010,8.82540746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265272547,6.09331632,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265273452,8.82540746,3660.2,3660.1,0.15324165]
["bitfinex","ETHUSD",1753265274251,6.09331632,3660.2,3660.1,0.15324165]
["bitfinex","ETHUSD",1753265274454,1.83731632,3660.2,3660.1,0.15324165]
["bitfinex","ETHUSD",1753265274619,6.09331632,3660.2,3660.1,0.15324165]
["bitfinex","ETHUSD",1753265275641,1.83731632,3660.2,3660.1,0.15324165]
["bitfinex","ETHUSD",1753265275842,6.09231632,3660.2,3660.1,0.15324165]
["bitfinex","ETHUSD",1753265276156,8.82440746,3660.2,3660.1,0.15324165]
["bitfinex","ETHUSD",1753265276681,8.82440746,3660.2,3660.1,0.1532458]
["bitfinex","ETHUSD",1753265276985,14.6849006,3660.2,3660.1,0.1532458]
["bitfinex","ETHUSD",1753265277946,14.6849006,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265278945,15.4773006,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265279481,25.7223006,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265279756,29.9773006,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265281861,25.7223006,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265282073,29.9773006,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265284063,41.91730057,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265286263,37.91559352,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265286563,33.9773006,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265286773,31.58420746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265286978,27.32920746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265287127,9.82920746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265287330,12.82440746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265287687,8.82440746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265287990,12.27710746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265288138,13.04350746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265288732,13.04550746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265289338,27.54550746,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265289748,28.12924854,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265289956,28.971804,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753265290271,2.73261374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753265290464,10.77111374,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753265290765,13.25147451,3659.5,3659.4,1e-08]
["bitfinex","ETHUSD",1753265291936,2.73282733,3659.3,3659.0,0.001]
["bitfinex","ETHUSD",1753265292134,5.73291246,3659.1,3659.0,0.001]
["bitfinex","ETHUSD",1753265292547,2.73321124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753265292744,10.76421124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753265292943,11.21691124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753265293135,13.14716005,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753265295153,12.37016005,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753265295331,13.17276005,3658.7,3658.6,1e-08]
["bitfinex","ETHUSD",1753265295872,6.5361101,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1753265296062,11.04292681,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1753265296370,3.53663324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265296673,27.24993003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265297043,23.44863003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265297250,22.19333003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265297450,11.94733003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265297673,11.94733003,3657.6,3657.5,0.43650001]
["bitfinex","ETHUSD",1753265297973,7.69333003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265298268,12.08333003,3657.6,3657.5,0.43650001]
["bitfinex","ETHUSD",1753265298638,12.08333003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265301259,12.53603003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265301973,13.31563003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265303270,27.81563003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265304043,27.81663003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265304438,23.10893003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265304654,26.58433003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265305073,12.08433003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265305272,7.82933003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265305469,12.08333003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265306498,7.82933003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265306861,12.08333003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265307476,7.82933003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265307661,12.08333003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265308507,7.82933003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265308714,12.08333003,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265309477,1.95929679,3657.6,3657.5,0.79110001]
["bitfinex","ETHUSD",1753265309676,1.95929679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265309880,6.21329679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265310594,8.94733003,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265311469,6.21529679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265311666,1.96129679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265311879,6.21529679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265312381,1.96129679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265312572,6.21529679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265313414,1.96129679,3657.6,3657.5,1.62379286]
["bitfinex","ETHUSD",1753265313702,6.21429679,3657.6,3657.5,4.35790085]
["bitfinex","ETHUSD",1753265313892,6.21429679,3657.6,3657.5,1.62379286]
["bitfinex","ETHUSD",1753265314110,6.21429679,3657.6,3657.5,1.22760001]
["bitfinex","ETHUSD",1753265314415,1.96129679,3657.6,3657.5,3.961708]
["bitfinex","ETHUSD",1753265314573,1.96129679,3657.6,3657.5,4.66445334]
["bitfinex","ETHUSD",1753265316385,1.96129679,3657.6,3657.5,1.93034535]
["bitfinex","ETHUSD",1753265316585,1.96129679,3657.6,3657.5,4.66445334]
["bitfinex","ETHUSD",1753265316787,1.96129679,3657.6,3657.5,5.40433095]
["bitfinex","ETHUSD",1753265317305,1.96129679,3657.6,3657.5,2.3750385]
["bitfinex","ETHUSD",1753265317508,1.96129679,3657.6,3657.5,1.38034535]
["bitfinex","ETHUSD",1753265318912,6.21329679,3657.6,3657.5,1.38034535]
["bitfinex","ETHUSD",1753265319095,6.21329679,3657.6,3657.5,4.66445334]
["bitfinex","ETHUSD",1753265319304,1.96129679,3657.6,3657.5,4.91948835]
["bitfinex","ETHUSD",1753265319610,0.136,3658.8,3658.2,2.73357317]
["bitfinex","ETHUSD",1753265319814,6.567,3659.3,3658.5,0.8282]
["bitfinex","ETHUSD",1753265320015,4.252,3659.0,3658.9,0.799]
["bitfinex","ETHUSD",1753265320316,4.252,3659.0,3658.9,1.2364]
["bitfinex","ETHUSD",1753265320515,0.67591091,3659.5,3658.9,1.2364]
["bitfinex","ETHUSD",1753265320679,4.254,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753265320876,4.254,3659.1,3659.0,3.81049832]
["bitfinex","ETHUSD",1753265321076,0.002,3659.1,3659.0,3.81049832]
["bitfinex","ETHUSD",1753265321287,0.002,3659.1,3659.0,1.87651117]
["bitfinex","ETHUSD",1753265322993,0.002,3659.1,3659.0,5.31249545]
["bitfinex","ETHUSD",1753265323191,0.002,3659.1,3659.0,5.15949832]
["bitfinex","ETHUSD",1753265323503,0.002,3659.1,3659.0,5.3124314]
["bitfinex","ETHUSD",1753265325184,0.002,3659.1,3659.0,5.15949832]
["bitfinex","ETHUSD",1753265325524,0.002,3659.1,3659.0,2.42651117]
["bitfinex","ETHUSD",1753265325685,0.002,3659.1,3659.0,1.87651117]
["bitfinex","ETHUSD",1753265326193,0.002,3659.1,3659.0,1.43911117]
["bitfinex","ETHUSD",1753265326509,0.002,3659.1,3659.0,0.799]
["bitfinex","ETHUSD",1753265326703,0.002,3659.1,3659.0,0.95177631]
["bitfinex","ETHUSD",1753265327606,0.002,3659.1,3659.0,4.37668267]
["bitfinex","ETHUSD",1753265328012,0.002,3659.1,3659.0,4.22390636]
["bitfinex","ETHUSD",1753265328210,0.002,3659.1,3659.0,1.20622441]
["bitfinex","ETHUSD",1753265328418,0.002,3659.1,3659.0,0.9517052]
["bitfinex","ETHUSD",1753265328998,2.73491246,3659.1,3659.0,0.1527052]
["bitfinex","ETHUSD",1753265329204,3.16881246,3659.1,3659.0,0.1527052]
["bitfinex","ETHUSD",1753265329398,2.7330277,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1753265329603,3.16883613,3659.1,3658.8,0.15258672]
["bitfinex","ETHUSD",1753265329913,6.98199596,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1753265330113,6.98199596,3659.0,3658.8,0.15258811]
["bitfinex","ETHUSD",1753265330424,4.249,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1753265331101,4.249,3659.0,3658.8,0.1525689]
["bitfinex","ETHUSD",1753265331301,4.249,3659.0,3658.7,0.136]
["bitfinex","ETHUSD",1753265331502,4.249,3659.0,3658.8,0.15256282]
["bitfinex","ETHUSD",1753265331716,0.002,3659.1,3658.7,0.136]
["bitfinex","ETHUSD",1753265331890,0.002,3659.1,3659.0,2.73298715]
["bitfinex","ETHUSD",1753265332090,0.002,3659.1,3659.0,3.69844995]
["bitfinex","ETHUSD",1753265332304,0.002,3659.1,3659.0,4.13584995]
["bitfinex","ETHUSD",1753265332913,0.002,3659.1,3659.0,3.69844995]
["bitfinex","ETHUSD",1753265333122,0.002,3659.1,3659.0,4.16317982]
["bitfinex","ETHUSD",1753265333451,0.002,3659.1,3659.0,4.89408159]
["bitfinex","ETHUSD",1753265334126,0.002,3659.1,3659.0,5.69842234]
["bitfinex","ETHUSD",1753265334728,0.002,3660.2,3660.1,2.73216578]
["bitfinex","ETHUSD",1753265334933,0.002,3660.2,3660.1,3.49566578]
["bitfinex","ETHUSD",1753265335248,0.002,3660.2,3660.1,3.63166578]
["bitfinex","ETHUSD",1753265335841,0.002,3660.2,3660.1,4.06906578]
["bitfinex","ETHUSD",1753265336009,0.002,3660.2,3660.1,4.74920293]
["bitfinex","ETHUSD",1753265338931,0.002,3660.2,3660.1,1.57963715]
["bitfinex","ETHUSD",1753265339105,0.002,3660.2,3660.1,0.8995]
["bitfinex","ETHUSD",1753265339917,0.002,3660.2,3660.1,3.78425792]
["bitfinex","ETHUSD",1753265340118,0.002,3660.2,3660.1,1.05209214]
["bitfinex","ETHUSD",1753265340634,0.002,3660.2,3660.1,0.28861886]
["bitfinex","ETHUSD",1753265340835,2.73409114,3660.2,3660.1,0.28861886]
["bitfinex","ETHUSD",1753265341014,2.73224145,3660.0,3659.6,4.384]
["bitfinex","ETHUSD",1753265341212,0.6008,3660.2,3659.7,0.15264734]
["bitfinex","ETHUSD",1753265341419,4.246,3660.1,3659.8,0.15264734]
["bitfinex","ETHUSD",1753265341720,4.246,3660.1,3659.9,0.15264734]
["bitfinex","ETHUSD",1753265341919,4.246,3660.1,3660.0,0.15264488]
["bitfinex","ETHUSD",1753265342108,6.97816756,3660.1,3660.0,0.15268149]
["bitfinex","ETHUSD",1753265342316,7.44096756,3660.1,3660.0,0.15268149]
["bitfinex","ETHUSD",1753265342745,6.97816756,3660.1,3660.0,0.15268149]
["bitfinex","ETHUSD",1753265343042,7.44096756,3660.1,3660.0,0.15268149]
["bitfinex","ETHUSD",1753265344353,4.246,3660.1,3660.0,0.15268149]
["bitfinex","ETHUSD",1753265344643,0.68103605,3660.2,3660.0,0.92818149]
["bitfinex","ETHUSD",1753265344849,0.68103605,3660.2,3660.1,0.15268149]
["bitfinex","ETHUSD",1753265346947,0.68103605,3660.2,3660.1,3.3287856]
["bitfinex","ETHUSD",1753265347147,0.68103605,3660.2,3660.1,3.94849556]
["bitfinex","ETHUSD",1753265347751,0.68103605,3660.2,3660.1,4.77029556]
["bitfinex","ETHUSD",1753265348255,0.68103605,3660.2,3660.1,4.32649556]
["bitfinex","ETHUSD",1753265348622,0.68103605,3660.2,3660.1,1.59432978]
["bitfinex","ETHUSD",1753265348819,0.68103605,3660.2,3660.1,0.97461982]
["bitfinex","ETHUSD",1753265349036,0.68103605,3660.2,3660.1,3.7067856]
["bitfinex","ETHUSD",1753265350334,0.68103605,3660.2,3660.1,4.1505856]
["bitfinex","ETHUSD",1753265350634,0.68103605,3660.2,3660.1,4.40564702]
["bitfinex","ETHUSD",1753265350860,0.68103605,3660.2,3660.1,1.67348124]
["bitfinex","ETHUSD",1753265351049,0.68103605,3660.2,3660.1,1.22968124]
["bitfinex","ETHUSD",1753265352132,0.68103605,3660.2,3660.1,0.40788124]
["bitfinex","ETHUSD",1753265352361,0.68103605,3660.2,3660.1,3.14004702]
["bitfinex","ETHUSD",1753265352742,0.68103605,3660.2,3660.1,3.74088233]
["bitfinex","ETHUSD",1753265353340,0.68103605,3660.2,3660.1,1.00871655]
["bitfinex","ETHUSD",1753265353669,1.14383605,3660.2,3660.1,0.40788124]
["bitfinex","ETHUSD",1753265354057,0.68103605,3660.2,3660.1,0.40788124]
["bitfinex","ETHUSD",1753265354938,0.68103605,3660.2,3660.1,0.40818235]
["bitfinex","ETHUSD",1753265355975,4.92403605,3660.2,3660.1,0.40818235]
["bitfinex","ETHUSD",1753265357474,0.68103605,3660.2,3660.1,0.40818235]
["bitfinex","ETHUSD",1753265357653,0.68103605,3660.2,3660.1,4.18501883]
["bitfinex","ETHUSD",1753265357980,0.68103605,3660.2,3660.1,1.77695305]
["bitfinex","ETHUSD",1753265358178,0.68103605,3660.2,3660.1,0.40818235]
["bitfinex","ETHUSD",1753265358386,1.14383605,3660.2,3660.1,0.40818235]
["bitfinex","ETHUSD",1753265358682,3.87592719,3660.2,3660.1,0.40818235]
["bitfinex","ETHUSD",1753265358885,4.01192719,3660.2,3660.1,0.40818235]
["bitfinex","ETHUSD",1753265359246,4.01192719,3660.2,3660.1,0.15312093]
["bitfinex","ETHUSD",1753265361376,2.7323686,3659.9,3659.6,0.136]
["bitfinex","ETHUSD",1753265361576,4.243,3659.8,3659.7,0.40910412]
["bitfinex","ETHUSD",1753265361774,4.243,3659.8,3659.7,0.15341404]
["bitfinex","ETHUSD",1753265362085,7.43818974,3659.8,3659.7,0.40910411]
["bitfinex","ETHUSD",1753265362537,4.7058,3659.8,3659.7,0.40910411]
["bitfinex","ETHUSD",1753265362737,7.43818974,3659.8,3659.7,0.4091594]
["bitfinex","ETHUSD",1753265363259,4.242,3659.8,3659.7,0.4091594]
["bitfinex","ETHUSD",1753265363582,7.43718974,3659.8,3659.7,0.4091594]
["bitfinex","ETHUSD",1753265364255,0.797,3659.7,3658.9,4.242]
["bitfinex","ETHUSD",1753265364478,0.797,3659.7,3659.1,0.136]
["bitfinex","ETHUSD",1753265364479,2.73276618,3659.3,3659.1,0.136]
["bitfinex","ETHUSD",1753265364681,0.797,3659.7,3659.2,0.40948392]
["bitfinex","ETHUSD",1753265364980,2.73284517,3659.2,3658.8,0.136]
["bitfinex","ETHUSD",1753265365154,2.73284517,3659.2,3658.9,0.40952492]
["bitfinex","ETHUSD",1753265365358,3.19571724,3659.1,3659.0,0.40952492]
["bitfinex","ETHUSD",1753265365593,7.43771724,3659.1,3659.0,0.40952492]
["bitfinex","ETHUSD",1753265365794,8.23351724,3659.1,3659.0,0.40952492]
["bitfinex","ETHUSD",1753265365994,3.99151724,3659.1,3659.0,0.40952492]
["bitfinex","ETHUSD",1753265366296,8.23351724,3659.1,3659.0,0.15357184]
["bitfinex","ETHUSD",1753265366593,11.23351724,3659.1,3659.0,0.15357184]
["bitfinex","ETHUSD",1753265368054,5.5006,3659.1,3658.0,0.136]
["bitfinex","ETHUSD",1753265368256,0.771,3658.5,3658.1,0.40858449]
["bitfinex","ETHUSD",1753265368439,2.73358482,3658.2,3657.5,1e-08]
["bitfinex","ETHUSD",1753265368643,4.242,3658.1,3657.7,0.136]
["bitfinex","ETHUSD",1753265368849,3.0,3658.1,3657.8,0.40859653]
["bitfinex","ETHUSD",1753265369151,1.2338,3658.5,3657.9,0.40859653]
["bitfinex","ETHUSD",1753265369347,0.136,3658.2,3658.0,0.40859653]
["bitfinex","ETHUSD",1753265369605,0.136,3658.2,3657.6,2.86997354]
["bitfinex","ETHUSD",1753265369606,5.86958608,3658.2,3658.1,0.40859653]
["bitfinex","ETHUSD",1753265369889,3.136,3658.2,3658.1,0.40859653]
["bitfinex","ETHUSD",1753265370190,7.378,3658.2,3658.1,0.40859653]
["bitfinex","ETHUSD",1753265370760,3.136,3658.2,3658.1,0.15322373]
["bitfinex","ETHUSD",1753265370962,4.242,3658.2,3658.1,0.15322373]
["bitfinex","ETHUSD",1753265371865,4.242,3658.2,3658.1,0.15296195]
["bitfinex","ETHUSD",1753265372271,4.7052,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1753265372474,4.242,3658.2,3658.1,0.15287864]
["bitfinex","ETHUSD",1753265372996,4.242,3658.2,3658.0,0.136]
["bitfinex","ETHUSD",1753265373361,4.242,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753265373567,4.242,3658.1,3658.0,0.28880668]
["bitfinex","ETHUSD",1753265375122,10.43885955,3658.1,3658.0,0.15280668]
["bitfinex","ETHUSD",1753265375567,7.7052,3658.1,3658.0,0.15280668]
["bitfinex","ETHUSD",1753265375769,10.43885955,3658.1,3658.0,0.15280668]
["bitfinex","ETHUSD",1753265376012,7.242,3658.1,3658.0,0.15280668]
["bitfinex","ETHUSD",1753265376200,7.242,3658.1,3657.6,0.136]
["bitfinex","ETHUSD",1753265376505,7.242,3658.1,3657.7,0.15269064]
["bitfinex","ETHUSD",1753265376699,7.242,3658.1,3657.8,0.15269064]
["bitfinex","ETHUSD",1753265376700,9.975705,3658.1,3657.8,0.15269064]
["bitfinex","ETHUSD",1753265376915,2.73373428,3658.0,3657.9,0.15269064]
["bitfinex","ETHUSD",1753265377121,7.242,3658.1,3657.9,0.15269064]
["bitfinex","ETHUSD",1753265377323,0.4632,3658.0,3657.6,0.136]
["bitfinex","ETHUSD",1753265377603,3.53043436,3657.8,3657.7,0.15266992]
["bitfinex","ETHUSD",1753265377807,2.73403324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265378003,6.97603324,3657.6,3657.5,0.15268242]
["bitfinex","ETHUSD",1753265378303,4.241,3657.6,3657.5,0.15268242]
["bitfinex","ETHUSD",1753265378469,2.73391136,3657.8,3657.5,0.15268242]
["bitfinex","ETHUSD",1753265378670,4.241,3657.7,3657.6,0.15268241]
["bitfinex","ETHUSD",1753265378877,4.241,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753265379262,4.241,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265379467,4.241,3657.6,3657.5,0.15261006]
["bitfinex","ETHUSD",1753265381724,4.241,3657.6,3657.5,0.15258715]
["bitfinex","ETHUSD",1753265382020,4.241,3657.6,3657.5,2.734108]
["bitfinex","ETHUSD",1753265382220,4.241,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265383406,2.00319229,3657.8,3657.5,1e-08]
["bitfinex","ETHUSD",1753265383634,6.24419229,3657.8,3657.7,2.73395849]
["bitfinex","ETHUSD",1753265383933,2.00319229,3657.8,3657.7,2.86995849]
["bitfinex","ETHUSD",1753265384234,2.00319229,3657.8,3657.7,3.02255138]
["bitfinex","ETHUSD",1753265384730,2.46639229,3657.8,3657.5,1e-08]
["bitfinex","ETHUSD",1753265384913,2.46639229,3657.8,3657.6,0.1526224]
["bitfinex","ETHUSD",1753265385115,2.46639229,3657.8,3657.7,0.1526224]
["bitfinex","ETHUSD",1753265385414,9.44127604,3657.8,3657.7,0.1526224]
["bitfinex","ETHUSD",1753265386004,12.44127604,3657.8,3657.7,0.1526224]
["bitfinex","ETHUSD",1753265386322,12.44127604,3657.8,3657.5,0.13600001]
["bitfinex","ETHUSD",1753265386323,5.73397873,3657.7,3657.5,0.13600001]
["bitfinex","ETHUSD",1753265386628,6.97503324,3657.6,3657.5,0.13600001]
["bitfinex","ETHUSD",1753265386991,4.7042,3657.6,3657.5,0.13600001]
["bitfinex","ETHUSD",1753265387392,4.241,3657.6,3657.5,0.13600001]
["bitfinex","ETHUSD",1753265387596,4.24,3657.6,3657.5,0.13600001]
["bitfinex","ETHUSD",1753265387835,4.24,3657.6,3657.5,0.28874987]
["bitfinex","ETHUSD",1753265387994,2.00319229,3657.8,3657.5,0.28874987]
["bitfinex","ETHUSD",1753265388201,2.00319229,3657.8,3657.6,0.15274986]
["bitfinex","ETHUSD",1753265388399,4.24,3657.7,3657.5,2.87008602]
["bitfinex","ETHUSD",1753265388623,4.24,3657.7,3657.6,0.15281418]
["bitfinex","ETHUSD",1753265388929,0.7775,3660.1,3658.9,0.7652]
["bitfinex","ETHUSD",1753265389131,0.7775,3660.1,3658.5,8.11757687]
["bitfinex","ETHUSD",1753265389132,0.4632,3660.0,3658.5,8.11757687]
["bitfinex","ETHUSD",1753265389306,0.4632,3660.0,3658.7,2.73321124]
["bitfinex","ETHUSD",1753265389507,0.4632,3660.0,3658.6,0.1528358]
["bitfinex","ETHUSD",1753265389508,2.7327543,3659.4,3658.8,0.136]
["bitfinex","ETHUSD",1753265389709,3.51017913,3659.5,3658.6,2.73328361]
["bitfinex","ETHUSD",1753265389910,0.4632,3659.6,3659.0,5.3842313]
["bitfinex","ETHUSD",1753265390219,4.516,3659.7,3659.6,2.73247741]
["bitfinex","ETHUSD",1753265390417,4.516,3659.7,3659.4,0.136]
["bitfinex","ETHUSD",1753265390418,4.9792,3659.7,3659.4,0.136]
["bitfinex","ETHUSD",1753265390736,0.7687,3660.2,3659.4,0.136]
["bitfinex","ETHUSD",1753265390737,4.9792,3659.6,3659.4,0.136]
["bitfinex","ETHUSD",1753265391044,0.4632,3659.5,3658.9,5.3842313]
["bitfinex","ETHUSD",1753265391216,0.4632,3659.5,3658.9,0.136]
["bitfinex","ETHUSD",1753265391392,2.73282034,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1753265391593,4.9772,3659.2,3658.9,0.136]
["bitfinex","ETHUSD",1753265391831,2.73298715,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753265392032,2.73298715,3659.0,3658.2,0.136]
["bitfinex","ETHUSD",1753265392033,0.77213517,3659.0,3658.2,0.136]
["bitfinex","ETHUSD",1753265392331,4.9742,3658.9,3658.3,0.15309626]
["bitfinex","ETHUSD",1753265392532,2.7335101,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1753265393035,0.4632,3658.3,3657.6,12.4008713]
["bitfinex","ETHUSD",1753265393332,2.73385034,3657.9,3657.7,0.28920295]
["bitfinex","ETHUSD",1753265393551,7.24485034,3657.9,3657.8,0.15320295]
["bitfinex","ETHUSD",1753265393703,7.70805034,3657.9,3657.8,0.15320295]
["bitfinex","ETHUSD",1753265393905,4.9742,3657.9,3657.8,0.15320295]
["bitfinex","ETHUSD",1753265394103,7.70800901,3657.9,3657.8,0.40873166]
["bitfinex","ETHUSD",1753265396206,2.73395403,3657.8,3657.5,1e-08]
["bitfinex","ETHUSD",1753265396407,2.73395403,3657.8,3657.6,0.4092043]
["bitfinex","ETHUSD",1753265396408,7.23695849,3657.7,3657.6,0.4092043]
["bitfinex","ETHUSD",1753265396602,4.9662,3657.7,3657.6,0.4092043]
["bitfinex","ETHUSD",1753265397416,4.9662,3657.7,3657.6,0.40921563]
["bitfinex","ETHUSD",1753265398842,4.9662,3657.7,3657.6,0.40922895]
["bitfinex","ETHUSD",1753265399637,4.9552,3657.7,3657.6,0.40922895]
["bitfinex","ETHUSD",1753265399806,4.9542,3657.7,3657.6,0.40922895]
["bitfinex","ETHUSD",1753265400222,4.491,3657.7,3657.6,0.40922895]
["bitfinex","ETHUSD",1753265400425,4.9558,3657.7,3657.6,0.40922895]
["bitfinex","ETHUSD",1753265401109,4.9558,3657.7,3657.6,0.15346499]
["bitfinex","ETHUSD",1753265401546,4.9558,3657.7,3657.6,0.4092719]
["bitfinex","ETHUSD",1753265401845,4.9558,3657.7,3657.5,1e-08]
["bitfinex","ETHUSD",1753265401846,6.55023324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265402153,7.01503324,3657.6,3657.5,0.40932059]
["bitfinex","ETHUSD",1753265402751,7.01503324,3657.6,3657.5,0.15349432]
["bitfinex","ETHUSD",1753265403927,11.50103324,3657.6,3657.5,0.15349432]
["bitfinex","ETHUSD",1753265404459,12.27550841,3657.6,3657.5,0.15349432]
["bitfinex","ETHUSD",1753265404830,7.78950841,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265405031,12.26750841,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265405567,7.78950841,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265405866,12.26550841,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265406554,7.01503324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265406760,11.49103324,3657.6,3657.5,1e-08]
["bitfinex","ETHUSD",1753265407669,1.2377,3657.9,3657.5,0.15333241]
["bitfinex","ETHUSD",1753265407852,1.16275515,3657.9,3657.6,0.1533324]
["bitfinex","ETHUSD",1753265408058,7.47,3657.8,3657.7,0.1533324]
["bitfinex","ETHUSD",1753265408268,7.47,3657.8,3656.2,0.001]
["bitfinex","ETHUSD",1753265408269,0.7729,3657.7,3656.2,0.001]
["bitfinex","ETHUSD",1753265408497,9.20485517,3657.8,3653.1,0.1]
["bitfinex","ETHUSD",1753265408498,4.518,3657.4,3653.1,0.1]
["bitfinex","ETHUSD",1753265408795,2.73665197,3654.1,3654.0,4.13149837]
["bitfinex","ETHUSD",1753265409069,0.46836568,3654.7,3651.7,1.39307951]
["bitfinex","ETHUSD",1753265409237,4.698,3654.1,3652.1,1.39222584]
["bitfinex","ETHUSD",1753265409565,1.638,3655.2,3652.3,1.38510372]
["bitfinex","ETHUSD",1753265409868,2.73740111,3653.1,3653.0,0.1]
["bitfinex","ETHUSD",1753265410069,2.73785078,3652.5,3652.4,0.10933308]
["bitfinex","ETHUSD",1753265410256,2.73687667,3653.8,3653.1,0.1]
["bitfinex","ETHUSD",1753265410257,2.73732617,3653.2,3653.1,0.1]
["bitfinex","ETHUSD",1753265410461,2.73724302,3653.4,3653.1,0.1]
["bitfinex","ETHUSD",1753265410638,18.22112689,3653.6,3653.1,4.772]
["bitfinex","ETHUSD",1753265410993,18.22112689,3653.6,3652.5,0.4295]
["bitfinex","ETHUSD",1753265410994,3.0,3654.2,3652.5,0.4295]
["bitfinex","ETHUSD",1753265411152,1.45662767,3654.4,3652.2,6.567]
["bitfinex","ETHUSD",1753265411153,2.73720654,3653.4,3652.6,13.4333213]
["bitfinex","ETHUSD",1753265411340,3.28672687,3654.0,3652.6,13.4333213]
["bitfinex","ETHUSD",1753265411679,2.98894015,3654.0,3652.7,1.1923]
["bitfinex","ETHUSD",1753265411879,2.72741937,3653.3,3652.8,4.768]
["bitfinex","ETHUSD",1753265412037,2.73740951,3653.1,3652.9,0.4295]
["bitfinex","ETHUSD",1753265412383,2.72741937,3653.3,3652.6,8.2328213]
["bitfinex","ETHUSD",1753265412694,2.72741937,3653.3,3652.7,0.027377]
["bitfinex","ETHUSD",1753265412695,2.73762593,3652.8,3652.7,0.027377]
["bitfinex","ETHUSD",1753265412898,2.73778698,3652.6,3652.4,4.765]
["bitfinex","ETHUSD",1753265413038,2.73778039,3652.6,3652.5,4.763]
["bitfinex","ETHUSD",1753265413237,3.0,3652.8,3651.6,6.569]
["bitfinex","ETHUSD",1753265413488,0.8281,3652.7,3651.6,4.763]
["bitfinex","ETHUSD",1753265413652,0.8281,3652.7,3651.0,5.96509332]
["bitfinex","ETHUSD",1753265413653,3.0,3651.6,3651.0,4.56697658]
["bitfinex","ETHUSD",1753265413847,2.73777583,3652.6,3651.0,5.02641224]
["bitfinex","ETHUSD",1753265414060,0.8281,3652.7,3651.1,4.762]
["bitfinex","ETHUSD",1753265414061,3.0,3651.6,3651.1,4.762]
["bitfinex","ETHUSD",1753265414373,2.73846648,3651.7,3651.0,5.02641224]
["bitfinex","ETHUSD",1753265414374,3.0,3651.7,3651.0,5.02641224]
["bitfinex","ETHUSD",1753265414539,3.0,3651.8,3651.0,5.02641224]
["bitfinex","ETHUSD",1753265414739,3.0,3652.3,3651.1,4.759]
["bitfinex","ETHUSD",1753265414973,3.0,3652.0,3651.1,5.74027922]
["bitfinex","ETHUSD",1753265415160,3.87379257,3652.3,3651.1,5.74027922]
["bitfinex","ETHUSD",1753265415359,3.0,3651.5,3651.1,4.759]
["bitfinex","ETHUSD",1753265415673,5.73851842,3651.7,3651.1,4.759]
["bitfinex","ETHUSD",1753265415909,3.0,3652.0,3651.1,0.4295]
["bitfinex","ETHUSD",1753265416184,0.00261079,3652.0,3651.2,4.78238825]
["bitfinex","ETHUSD",1753265416385,0.00261079,3652.0,3651.3,0.97788648]
["bitfinex","ETHUSD",1753265416536,3.00261079,3652.0,3651.0,4.99647658]
["bitfinex","ETHUSD",1753265416843,3.00261079,3652.0,3651.1,0.4295]
["bitfinex","ETHUSD",1753265416844,2.74084507,3652.0,3651.1,0.4295]
["bitfinex","ETHUSD",1753265417041,2.74089955,3652.0,3651.1,0.4295]
["bitfinex","ETHUSD",1753265417242,3.0,3651.9,3651.0,4.99647658]
["bitfinex","ETHUSD",1753265417454,3.0,3651.6,3651.1,4.751]
["bitfinex","ETHUSD",1753265417793,0.00261079,3652.0,3651.0,4.56697658]
["bitfinex","ETHUSD",1753265417997,0.30287187,3652.0,3651.1,4.751]
["bitfinex","ETHUSD",1753265418293,0.30287187,3652.0,3651.0,4.56697658]
["bitfinex","ETHUSD",1753265418294,5.7389006,3651.1,3651.0,4.56697658]
["bitfinex","ETHUSD",1753265418453,36.552,3651.1,3651.0,4.56697658]
["bitfinex","ETHUSD",1753265418653,36.552,3651.1,3651.0,9.31397658]
["bitfinex","ETHUSD",1753265419066,3.552,3651.1,3651.0,9.31397658]
["bitfinex","ETHUSD",1753265419387,36.552,3651.1,3651.0,4.56697658]
["bitfinex","ETHUSD",1753265419691,36.552,3651.1,3651.0,9.30897658]
["bitfinex","ETHUSD",1753265419855,35.7389006,3651.1,3651.0,5.75597658]
["bitfinex","ETHUSD",1753265420055,35.7389006,3651.1,3651.0,5.75397658]
["bitfinex","ETHUSD",1753265420477,2.73897562,3651.0,3650.9,0.02738]
["bitfinex","ETHUSD",1753265420681,30.0,3651.0,3650.9,4.76638]
["bitfinex","ETHUSD",1753265420865,30.0,3651.0,3650.9,4.76238]
["bitfinex","ETHUSD",1753265421084,30.24865446,3651.0,3650.9,2.00098406]
["bitfinex","ETHUSD",1753265421286,32.98764215,3651.0,3650.6,0.00801716]
["bitfinex","ETHUSD",1753265421472,0.1368,3650.8,3650.6,0.00801716]
["bitfinex","ETHUSD",1753265421791,35.98785516,3650.7,3650.6,0.00801716]
["bitfinex","ETHUSD",1753265422199,2.73935077,3650.5,3650.4,3.42430208]
["bitfinex","ETHUSD",1753265422354,35.49625475,3650.5,3650.4,3.42430208]
["bitfinex","ETHUSD",1753265423093,0.1368,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265423298,31.2051771,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265423780,35.0045771,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265423985,31.2051771,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265424395,31.2051771,3650.4,3650.3,5.1525]
["bitfinex","ETHUSD",1753265424606,31.2051771,3650.4,3650.3,1.93205105]
["bitfinex","ETHUSD",1753265424774,1.2051771,3650.4,3650.3,6.48575701]
["bitfinex","ETHUSD",1753265424985,1.0683771,3650.4,3650.3,6.48575701]
["bitfinex","ETHUSD",1753265425370,2.4954975,3650.4,3650.3,6.48575701]
["bitfinex","ETHUSD",1753265425577,2.49544152,3650.4,3650.3,6.48575701]
["bitfinex","ETHUSD",1753265426000,2.0198223,3650.4,3650.3,6.48575701]
["bitfinex","ETHUSD",1753265426204,0.52822592,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753265426406,1.42706442,3650.8,3650.7,2.7392007]
["bitfinex","ETHUSD",1753265426604,1.42706442,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753265426882,0.1368,3651.4,3650.9,0.5663]
["bitfinex","ETHUSD",1753265427186,0.1368,3651.4,3651.0,0.4295]
["bitfinex","ETHUSD",1753265427384,0.1368,3651.4,3651.1,4.709]
["bitfinex","ETHUSD",1753265428181,0.1368,3651.4,3651.0,0.4295]
["bitfinex","ETHUSD",1753265428414,0.1368,3651.4,3651.1,4.705]
["bitfinex","ETHUSD",1753265428835,0.1368,3651.4,3650.9,0.1368]
["bitfinex","ETHUSD",1753265429125,30.0,3651.3,3651.2,4.703]
["bitfinex","ETHUSD",1753265429330,30.71419116,3651.5,3651.2,4.703]
["bitfinex","ETHUSD",1753265429483,30.71419116,3651.5,3650.6,2.73921998]
["bitfinex","ETHUSD",1753265429484,30.0,3651.4,3650.6,2.73921998]
["bitfinex","ETHUSD",1753265429685,0.1368,3651.1,3650.7,4.699]
["bitfinex","ETHUSD",1753265429940,0.1368,3651.1,3650.8,4.697]
["bitfinex","ETHUSD",1753265430095,0.1368,3651.1,3650.8,4.03919769]
["bitfinex","ETHUSD",1753265430432,0.1368,3651.1,3650.6,2.73926034]
["bitfinex","ETHUSD",1753265430640,0.1368,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753265430641,0.1368,3651.1,3650.7,4.694]
["bitfinex","ETHUSD",1753265430800,0.1368,3651.1,3650.7,7.90164249]
["bitfinex","ETHUSD",1753265431005,0.1368,3651.1,3650.8,0.4685]
["bitfinex","ETHUSD",1753265431205,3.0,3650.7,3650.0,1.21]
["bitfinex","ETHUSD",1753265431409,0.1368,3650.7,3650.3,4.694]
["bitfinex","ETHUSD",1753265432120,0.1368,3650.7,3650.3,4.03617739]
["bitfinex","ETHUSD",1753265432507,0.1368,3650.7,3650.3,6.77566956]
["bitfinex","ETHUSD",1753265432705,0.1368,3650.7,3650.4,0.4685]
["bitfinex","ETHUSD",1753265432921,0.1368,3650.7,3650.5,0.4685]
["bitfinex","ETHUSD",1753265433223,0.1368,3650.7,3650.5,0.1185]
["bitfinex","ETHUSD",1753265433523,30.0,3650.6,3650.2,15.0]
["bitfinex","ETHUSD",1753265433705,0.71791697,3650.4,3650.3,4.686]
["bitfinex","ETHUSD",1753265434210,1.42838233,3650.7,3650.3,4.686]
["bitfinex","ETHUSD",1753265434399,30.0,3650.6,3650.3,4.686]
["bitfinex","ETHUSD",1753265435020,0.71879253,3650.4,3650.3,4.686]
["bitfinex","ETHUSD",1753265435193,1.42838233,3650.7,3650.3,4.686]
["bitfinex","ETHUSD",1753265435394,30.0,3650.6,3650.3,4.686]
["bitfinex","ETHUSD",1753265436222,0.1368,3650.3,3650.2,15.0]
["bitfinex","ETHUSD",1753265436426,0.1368,3650.3,3650.2,19.674]
["bitfinex","ETHUSD",1753265436608,0.1368,3650.3,3650.2,22.88207591]
["bitfinex","ETHUSD",1753265436805,1.42838233,3650.6,3650.5,2.73935077]
["bitfinex","ETHUSD",1753265436997,0.72118405,3650.6,3650.5,7.40935077]
["bitfinex","ETHUSD",1753265437197,0.1368,3650.7,3650.6,2.73927573]
["bitfinex","ETHUSD",1753265437398,0.1368,3650.7,3650.6,3.20777573]
["bitfinex","ETHUSD",1753265437608,0.8597995,3650.7,3650.6,3.20777573]
["bitfinex","ETHUSD",1753265437828,0.7229995,3650.7,3650.6,3.20777573]
["bitfinex","ETHUSD",1753265438032,0.8597995,3650.9,3650.7,2.7391747]
["bitfinex","ETHUSD",1753265438330,1.56518233,3650.9,3650.8,4.665]
["bitfinex","ETHUSD",1753265438525,2.3975979,3650.9,3650.8,4.665]
["bitfinex","ETHUSD",1753265439027,0.96921557,3650.9,3650.8,7.21483746]
["bitfinex","ETHUSD",1753265439222,0.83241557,3650.9,3650.8,8.2909424]
["bitfinex","ETHUSD",1753265440021,0.83241557,3650.9,3650.8,3.81523061]
["bitfinex","ETHUSD",1753265440226,0.83241557,3650.9,3650.8,5.73110494]
["bitfinex","ETHUSD",1753265440406,0.83241557,3650.9,3650.8,8.47023061]
["bitfinex","ETHUSD",1753265440729,0.96921557,3650.9,3650.8,4.654]
["bitfinex","ETHUSD",1753265441114,0.96921557,3650.9,3650.3,0.6053]
["bitfinex","ETHUSD",1753265441315,0.1368,3650.6,3650.5,2.73930427]
["bitfinex","ETHUSD",1753265441531,0.83241557,3650.6,3650.5,3.20785077]
["bitfinex","ETHUSD",1753265442130,0.83241557,3650.6,3650.5,3.01575976]
["bitfinex","ETHUSD",1753265442307,0.83241557,3650.6,3650.5,5.71485152]
["bitfinex","ETHUSD",1753265442912,0.83241557,3650.6,3650.5,5.38598293]
["bitfinex","ETHUSD",1753265443431,0.83241557,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1753265443730,1.56179975,3650.6,3650.5,7.51715077]
["bitfinex","ETHUSD",1753265443929,0.83394335,3650.6,3650.5,7.51615077]
["bitfinex","ETHUSD",1753265444112,0.83394335,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1753265444310,1.56185175,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753265444515,1.56185175,3650.6,3650.5,7.51315077]
["bitfinex","ETHUSD",1753265445118,1.81391614,3650.6,3650.5,7.51315077]
["bitfinex","ETHUSD",1753265445717,1.81391614,3650.6,3650.5,7.98165077]
["bitfinex","ETHUSD",1753265445916,1.81391614,3650.6,3650.5,10.68074253]
["bitfinex","ETHUSD",1753265446126,1.08605974,3650.6,3650.5,10.68074253]
["bitfinex","ETHUSD",1753265446331,1.08605974,3650.6,3650.5,7.98165077]
["bitfinex","ETHUSD",1753265449525,1.08605974,3650.6,3650.5,7.49315077]
["bitfinex","ETHUSD",1753265449907,1.08605974,3650.6,3650.5,7.96165077]
["bitfinex","ETHUSD",1753265450607,1.08605974,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1753265450853,1.08605974,3650.6,3650.5,7.49315077]
["bitfinex","ETHUSD",1753265451029,0.83399535,3650.6,3650.5,7.49315077]
["bitfinex","ETHUSD",1753265451202,0.25305254,3650.6,3650.5,7.49315077]
["bitfinex","ETHUSD",1753265451608,0.25305254,3650.6,3650.5,7.48815077]
["bitfinex","ETHUSD",1753265451815,0.25305254,3650.6,3650.5,2.87615077]
["bitfinex","ETHUSD",1753265452021,0.25305254,3650.6,3650.5,2.21839849]
["bitfinex","ETHUSD",1753265452215,0.1368,3651.1,3650.5,4.607]
["bitfinex","ETHUSD",1753265452448,30.8081,3651.0,3650.2,15.0]
["bitfinex","ETHUSD",1753265452635,33.0,3650.9,3650.3,4.607]
["bitfinex","ETHUSD",1753265452815,30.0,3650.8,3650.3,4.607]
["bitfinex","ETHUSD",1753265453531,0.4498,3650.7,3650.4,4.606]
["bitfinex","ETHUSD",1753265453715,3.0,3650.9,3650.4,4.606]
["bitfinex","ETHUSD",1753265453716,30.0,3650.6,3650.4,4.606]
["bitfinex","ETHUSD",1753265453920,30.0,3650.8,3650.4,4.606]
["bitfinex","ETHUSD",1753265454320,0.4498,3650.7,3650.2,15.0]
["bitfinex","ETHUSD",1753265454528,30.0,3650.6,3650.3,4.6]
["bitfinex","ETHUSD",1753265454738,30.0,3650.8,3650.3,4.6]
["bitfinex","ETHUSD",1753265455042,0.4498,3650.7,3650.2,15.0]
["bitfinex","ETHUSD",1753265455208,30.0,3650.6,3650.3,4.597]
["bitfinex","ETHUSD",1753265455404,0.4498,3650.6,3650.2,15.0]
["bitfinex","ETHUSD",1753265455639,29.53742028,3650.5,3650.3,4.7488659]
["bitfinex","ETHUSD",1753265455942,29.53742028,3650.8,3650.4,0.1538659]
["bitfinex","ETHUSD",1753265456153,0.4498,3650.8,3650.5,4.7488659]
["bitfinex","ETHUSD",1753265456443,3.8081,3651.0,3650.6,0.1538659]
["bitfinex","ETHUSD",1753265456742,0.4498,3650.7,3650.2,17.73956472]
["bitfinex","ETHUSD",1753265456954,30.0,3650.6,3650.3,0.15385003]
["bitfinex","ETHUSD",1753265457128,30.0,3650.6,3650.4,0.15385003]
["bitfinex","ETHUSD",1753265457444,3.0,3650.3,3650.2,15.0]
["bitfinex","ETHUSD",1753265457645,3.0,3650.3,3650.2,15.1538536]
["bitfinex","ETHUSD",1753265457646,33.0,3650.3,3650.2,15.1538536]
["bitfinex","ETHUSD",1753265457846,34.82015478,3650.3,3650.2,15.1538536]
["bitfinex","ETHUSD",1753265458021,34.82015478,3650.3,3650.2,19.7428536]
["bitfinex","ETHUSD",1753265458353,34.2048,3650.3,3650.2,19.7428536]
["bitfinex","ETHUSD",1753265458846,34.2048,3650.3,3650.2,19.7408536]
["bitfinex","ETHUSD",1753265459143,33.0,3650.3,3650.2,19.7388536]
["bitfinex","ETHUSD",1753265459315,33.4498,3650.3,3650.2,19.7388536]
["bitfinex","ETHUSD",1753265459516,33.4498,3650.3,3650.2,15.1538536]
["bitfinex","ETHUSD",1753265459850,33.4498,3650.3,3650.2,19.7358536]
["bitfinex","ETHUSD",1753265460414,3.4498,3650.3,3650.2,19.7358536]
["bitfinex","ETHUSD",1753265461748,3.0,3650.3,3650.2,19.7358536]
["bitfinex","ETHUSD",1753265462052,3.0,3651.2,3650.2,19.7358536]
["bitfinex","ETHUSD",1753265462218,3.0,3651.0,3650.3,0.1538536]
["bitfinex","ETHUSD",1753265462426,3.0,3650.8,3650.4,4.574]
["bitfinex","ETHUSD",1753265462631,0.1368,3650.5,3650.2,15.0]
["bitfinex","ETHUSD",1753265462862,30.0,3650.4,3650.3,7.31150086]
["bitfinex","ETHUSD",1753265463071,30.0,3650.4,3650.3,7.46527116]
["bitfinex","ETHUSD",1753265463269,1.2217,3651.6,3650.3,5.1663703]
["bitfinex","ETHUSD",1753265463480,0.1368,3650.9,3650.4,0.1537703]
["bitfinex","ETHUSD",1753265463631,0.1368,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753265463962,0.1368,3650.9,3650.8,4.7227703]
["bitfinex","ETHUSD",1753265464824,0.1368,3650.9,3650.8,4.7207703]
["bitfinex","ETHUSD",1753265465539,30.1368,3650.9,3650.8,4.7207703]
["bitfinex","ETHUSD",1753265465726,0.002,3651.4,3650.9,2.73899581]
["bitfinex","ETHUSD",1753265465931,0.1368,3651.1,3651.0,4.7157703]
["bitfinex","ETHUSD",1753265466777,0.1368,3651.1,3651.0,7.45474592]
["bitfinex","ETHUSD",1753265467063,0.1368,3651.1,3651.0,4.7157703]
["bitfinex","ETHUSD",1753265467269,0.1368,3651.1,3651.0,5.45474592]
["bitfinex","ETHUSD",1753265467469,0.002,3651.4,3651.1,2.73885316]
["bitfinex","ETHUSD",1753265467671,0.002,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753265467672,0.1388,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753265467974,0.002,3651.4,3651.3,3.74210919]
["bitfinex","ETHUSD",1753265468279,0.1368,3652.7,3651.4,0.8089]
["bitfinex","ETHUSD",1753265468580,0.1368,3652.7,3652.6,2.73777583]
["bitfinex","ETHUSD",1753265468766,0.1368,3652.7,3652.6,4.562]
["bitfinex","ETHUSD",1753265469137,0.1368,3652.7,3652.6,7.29977583]
["bitfinex","ETHUSD",1753265469662,0.1368,3652.7,3652.6,4.562]
["bitfinex","ETHUSD",1753265469869,30.0,3652.6,3651.3,0.8327]
["bitfinex","ETHUSD",1753265470064,3.0,3652.3,3651.4,4.6958]
["bitfinex","ETHUSD",1753265470266,0.1368,3651.8,3651.4,7.29767408]
["bitfinex","ETHUSD",1753265470450,0.1368,3651.8,3651.3,3.57144834]
["bitfinex","ETHUSD",1753265470640,0.1368,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1753265470842,0.5778,3651.8,3651.3,4.558]
["bitfinex","ETHUSD",1753265471081,0.441,3651.7,3651.3,4.558]
["bitfinex","ETHUSD",1753265471452,30.441,3651.6,3651.4,4.556]
["bitfinex","ETHUSD",1753265471656,0.1368,3651.5,3651.1,2.73889858]
["bitfinex","ETHUSD",1753265471985,0.1368,3651.5,3651.2,4.554]
["bitfinex","ETHUSD",1753265472482,0.1368,3651.5,3651.2,7.29282503]
["bitfinex","ETHUSD",1753265473053,0.1368,3651.5,3651.2,4.554]
["bitfinex","ETHUSD",1753265473256,0.1368,3651.5,3651.2,7.29282498]
["bitfinex","ETHUSD",1753265473474,0.1368,3651.5,3651.2,4.554]
["bitfinex","ETHUSD",1753265473710,0.1368,3651.5,3651.4,2.73867557]
["bitfinex","ETHUSD",1753265473887,0.1368,3651.5,3651.4,4.553]
["bitfinex","ETHUSD",1753265474472,0.441,3652.1,3651.4,4.553]
["bitfinex","ETHUSD",1753265474650,0.441,3652.1,3651.4,7.29166412]
["bitfinex","ETHUSD",1753265474651,0.1368,3651.7,3651.4,7.29166412]
["bitfinex","ETHUSD",1753265474850,0.1368,3651.7,3651.4,4.553]
["bitfinex","ETHUSD",1753265475059,30.0,3651.6,3651.4,4.553]
["bitfinex","ETHUSD",1753265475741,30.0,3651.6,3651.5,4.54]
["bitfinex","ETHUSD",1753265476193,33.0,3651.5,3650.9,2.73901008]
["bitfinex","ETHUSD",1753265476387,0.1368,3651.2,3651.0,4.538]
["bitfinex","ETHUSD",1753265476553,1.01806964,3651.6,3651.1,2.7389006]
["bitfinex","ETHUSD",1753265476753,0.1368,3651.4,3651.2,4.538]
["bitfinex","ETHUSD",1753265477001,30.0,3651.3,3651.2,4.538]
["bitfinex","ETHUSD",1753265477696,0.1368,3651.4,3651.2,4.538]
["bitfinex","ETHUSD",1753265478207,2.73798788,3652.4,3651.2,4.538]
["bitfinex","ETHUSD",1753265478208,0.7673,3652.5,3651.3,0.7795]
["bitfinex","ETHUSD",1753265478363,3.441,3652.3,3651.4,7.27062645]
["bitfinex","ETHUSD",1753265478559,3.0,3652.1,3651.4,4.532]
["bitfinex","ETHUSD",1753265478900,3.0,3651.9,3651.4,7.27063419]
["bitfinex","ETHUSD",1753265479199,0.441,3651.9,3651.5,4.68464411]
["bitfinex","ETHUSD",1753265479506,0.441,3652.3,3651.6,0.15364411]
["bitfinex","ETHUSD",1753265479687,3.0,3652.1,3651.7,4.68264411]
["bitfinex","ETHUSD",1753265479875,3.0,3651.9,3651.8,0.15364411]
["bitfinex","ETHUSD",1753265480193,0.441,3652.1,3651.8,0.15364411]
["bitfinex","ETHUSD",1753265480362,33.441,3652.0,3651.9,4.68064411]
["bitfinex","ETHUSD",1753265480897,33.441,3652.0,3651.9,0.15364411]
["bitfinex","ETHUSD",1753265481098,36.17922562,3652.0,3651.9,4.67964411]
["bitfinex","ETHUSD",1753265481298,33.441,3652.0,3651.9,0.15364411]
["bitfinex","ETHUSD",1753265481803,3.0,3651.9,3651.7,4.523]
["bitfinex","ETHUSD",1753265482005,33.0,3651.9,3651.8,0.1535598]
["bitfinex","ETHUSD",1753265482302,35.73830061,3651.9,3651.8,0.1535598]
["bitfinex","ETHUSD",1753265482680,36.17930061,3651.9,3651.8,0.1535598]
["bitfinex","ETHUSD",1753265483175,33.441,3651.9,3651.8,0.1535598]
["bitfinex","ETHUSD",1753265483375,36.17930061,3651.9,3651.8,0.1535598]
["bitfinex","ETHUSD",1753265483873,2.73856566,3651.6,3650.8,0.8187]
["bitfinex","ETHUSD",1753265484082,3.0,3651.4,3650.9,4.66653507]
["bitfinex","ETHUSD",1753265484278,30.441,3651.3,3651.0,4.66653507]
["bitfinex","ETHUSD",1753265484476,0.441,3651.3,3651.1,0.15354455]
["bitfinex","ETHUSD",1753265484681,0.441,3651.3,3651.2,0.15354455]
["bitfinex","ETHUSD",1753265485365,3.0,3651.5,3651.2,0.15354455]
["bitfinex","ETHUSD",1753265485695,33.0,3651.4,3651.3,0.15354455]
["bitfinex","ETHUSD",1753265486421,3.0,3651.4,3651.3,0.15354455]
["bitfinex","ETHUSD",1753265486707,3.0,3651.7,3651.3,0.15354455]
["bitfinex","ETHUSD",1753265486877,3.0,3651.7,3651.4,4.65954455]
["bitfinex","ETHUSD",1753265487080,0.441,3651.6,3651.5,0.15354455]
["bitfinex","ETHUSD",1753265487298,3.441,3651.6,3651.5,0.15354455]
["bitfinex","ETHUSD",1753265487516,3.441,3651.6,3651.4,4.506]
["bitfinex","ETHUSD",1753265487517,3.0,3651.5,3651.4,4.506]
["bitfinex","ETHUSD",1753265487667,0.441,3651.5,3651.4,4.659564]
["bitfinex","ETHUSD",1753265487868,0.441,3651.5,3651.4,0.153564]
["bitfinex","ETHUSD",1753265488392,7.30290057,3651.5,3651.4,0.153564]
["bitfinex","ETHUSD",1753265488612,2.73895674,3651.1,3650.6,0.1368]
["bitfinex","ETHUSD",1753265488902,0.1368,3650.9,3650.7,0.15360236]
["bitfinex","ETHUSD",1753265489109,3.0,3651.2,3650.8,0.15360236]
["bitfinex","ETHUSD",1753265489304,3.0,3651.0,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265489503,33.0,3651.0,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265490069,33.4346,3651.0,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265490270,36.17357562,3651.0,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265490468,33.4346,3651.0,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265490691,33.0,3651.0,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265490891,3.0,3651.0,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265491170,0.1368,3651.1,3650.9,0.15360236]
["bitfinex","ETHUSD",1753265491370,0.1368,3651.1,3651.0,0.15360236]
["bitfinex","ETHUSD",1753265492397,33.5714,3651.1,3651.0,0.15360236]
["bitfinex","ETHUSD",1753265493107,33.5714,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265494411,3.5714,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265494917,33.5714,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265495210,36.3103006,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265496111,37.6244006,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265496490,7.6244006,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265496892,37.6244006,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265497095,52.1244006,3651.1,3651.0,0.15375405]
["bitfinex","ETHUSD",1753265497307,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265497502,5.73935077,3650.5,3650.4,0.15481678]
["bitfinex","ETHUSD",1753265497706,35.73935077,3650.5,3650.4,0.15481678]
["bitfinex","ETHUSD",1753265497916,36.17395077,3650.5,3650.4,0.15481678]
["bitfinex","ETHUSD",1753265498813,36.17395077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265498986,36.95775077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265499187,41.43175077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265499597,36.95775077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265499797,55.93075077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265500731,3.52471352,3652.1,3650.4,0.93251444]
["bitfinex","ETHUSD",1753265500933,32.73824248,3652.0,3651.0,2.73892319]
["bitfinex","ETHUSD",1753265501245,30.4346,3651.9,3650.9,4.478]
["bitfinex","ETHUSD",1753265501521,3.0,3651.7,3651.0,0.15356452]
["bitfinex","ETHUSD",1753265501815,0.4346,3651.9,3651.1,0.15356452]
["bitfinex","ETHUSD",1753265501816,3.0,3651.5,3651.1,0.15356452]
["bitfinex","ETHUSD",1753265502113,3.0,3651.3,3651.2,0.15356452]
["bitfinex","ETHUSD",1753265502324,35.234,3651.3,3650.4,0.001]
["bitfinex","ETHUSD",1753265502522,33.0,3651.2,3650.5,0.15357011]
["bitfinex","ETHUSD",1753265502676,3.0,3651.0,3650.6,0.15357588]
["bitfinex","ETHUSD",1753265502880,3.0,3650.8,3650.7,0.15357588]
["bitfinex","ETHUSD",1753265503393,33.4346,3650.8,3650.7,0.15357588]
["bitfinex","ETHUSD",1753265504160,3.0,3650.7,3650.4,0.001]
["bitfinex","ETHUSD",1753265504332,33.0,3650.7,3650.5,0.15355372]
["bitfinex","ETHUSD",1753265504655,33.0,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265504831,33.0,3650.5,3650.4,0.15455598]
["bitfinex","ETHUSD",1753265505213,33.4346,3650.5,3650.4,0.15455598]
["bitfinex","ETHUSD",1753265505431,33.4346,3650.5,3650.4,0.15453863]
["bitfinex","ETHUSD",1753265505818,14.5,3651.1,3650.4,0.15453863]
["bitfinex","ETHUSD",1753265506048,3.0,3650.9,3650.5,0.15353863]
["bitfinex","ETHUSD",1753265506246,3.0,3650.7,3650.6,0.15353863]
["bitfinex","ETHUSD",1753265506447,3.0,3650.7,3650.6,0.15453863]
["bitfinex","ETHUSD",1753265506763,4.468,3650.9,3650.6,0.15453863]
["bitfinex","ETHUSD",1753265506918,33.0,3650.8,3650.7,0.15353863]
["bitfinex","ETHUSD",1753265507821,3.0,3650.8,3650.7,2.89273933]
["bitfinex","ETHUSD",1753265508028,3.0,3650.8,3650.7,4.71873597]
["bitfinex","ETHUSD",1753265508449,3.0,3650.8,3650.7,4.7186876]
["bitfinex","ETHUSD",1753265508753,4.462,3651.3,3651.0,2.73891817]
["bitfinex","ETHUSD",1753265509052,33.0,3651.2,3651.1,0.15349236]
["bitfinex","ETHUSD",1753265509352,0.002,3651.4,3651.1,3.36249296]
["bitfinex","ETHUSD",1753265509553,0.002,3651.4,3651.3,3.56075058]
["bitfinex","ETHUSD",1753265509730,0.002,3651.4,3651.3,3.97003643]
["bitfinex","ETHUSD",1753265510053,0.002,3651.4,3651.3,4.44013643]
["bitfinex","ETHUSD",1753265511123,0.002,3651.4,3651.3,8.90213643]
["bitfinex","ETHUSD",1753265511535,0.002,3651.4,3651.3,3.97003643]
["bitfinex","ETHUSD",1753265511739,0.002,3651.4,3651.3,8.89813643]
["bitfinex","ETHUSD",1753265512034,0.002,3651.4,3651.3,10.16746502]
["bitfinex","ETHUSD",1753265512456,0.002,3651.4,3651.3,10.16546502]
["bitfinex","ETHUSD",1753265513078,0.002,3651.4,3651.3,9.69536502]
["bitfinex","ETHUSD",1753265513644,0.002,3651.4,3651.3,10.16546502]
["bitfinex","ETHUSD",1753265514968,0.002,3651.4,3651.3,10.16536948]
["bitfinex","ETHUSD",1753265516596,0.002,3651.4,3651.3,10.1652137]
["bitfinex","ETHUSD",1753265519482,1e-08,3651.4,3651.3,10.3020137]
["bitfinex","ETHUSD",1753265519801,1e-08,3651.4,3651.3,10.8520137]
["bitfinex","ETHUSD",1753265522800,1e-08,3651.4,3651.3,10.85178651]
["bitfinex","ETHUSD",1753265523167,1e-08,3651.4,3651.3,10.59608856]
["bitfinex","ETHUSD",1753265523372,1e-08,3651.4,3651.3,10.85124346]
["bitfinex","ETHUSD",1753265523678,1e-08,3651.4,3651.3,10.85121114]
["bitfinex","ETHUSD",1753265523872,1e-08,3651.4,3651.3,10.44297917]
["bitfinex","ETHUSD",1753265524070,1e-08,3651.4,3651.3,10.40997917]
["bitfinex","ETHUSD",1753265524271,1e-08,3651.4,3651.3,10.66509727]
["bitfinex","ETHUSD",1753265524467,1e-08,3651.4,3651.3,9.7980749]
["bitfinex","ETHUSD",1753265524707,1e-08,3651.4,3651.3,1.36699573]
["bitfinex","ETHUSD",1753265524892,1e-08,3651.4,3651.3,7.70574631]
["bitfinex","ETHUSD",1753265525396,1e-08,3651.4,3651.3,8.14944631]
["bitfinex","ETHUSD",1753265526005,1e-08,3651.4,3651.3,3.28374631]
["bitfinex","ETHUSD",1753265526188,1e-08,3651.4,3651.3,7.70374631]
["bitfinex","ETHUSD",1753265527305,1e-08,3651.4,3651.3,4.82819573]
["bitfinex","ETHUSD",1753265527471,0.42810001,3651.4,3651.3,4.82819573]
["bitfinex","ETHUSD",1753265527672,0.42810001,3651.4,3651.3,7.56694631]
["bitfinex","ETHUSD",1753265527873,0.42810001,3651.4,3651.3,4.82420144]
["bitfinex","ETHUSD",1753265528074,0.42810001,3651.4,3651.3,7.56295202]
["bitfinex","ETHUSD",1753265528709,0.42810001,3651.4,3651.3,4.82320144]
["bitfinex","ETHUSD",1753265529214,1e-08,3651.4,3651.3,4.82320144]
["bitfinex","ETHUSD",1753265530695,1e-08,3651.4,3651.3,7.56195202]
["bitfinex","ETHUSD",1753265530896,1e-08,3651.4,3651.3,4.82320144]
["bitfinex","ETHUSD",1753265531316,0.42810001,3651.4,3651.3,4.82320144]
["bitfinex","ETHUSD",1753265531688,0.42810001,3651.4,3651.3,0.40820144]
["bitfinex","ETHUSD",1753265531889,30.42810001,3651.4,3651.3,4.81620144]
["bitfinex","ETHUSD",1753265532142,31.23940001,3651.4,3651.3,0.40820144]
["bitfinex","ETHUSD",1753265532428,31.23940001,3651.4,3651.3,4.81420144]
["bitfinex","ETHUSD",1753265532608,30.00000001,3651.4,3651.3,7.55295202]
["bitfinex","ETHUSD",1753265532813,1e-08,3651.4,3651.3,7.55295202]
["bitfinex","ETHUSD",1753265533026,30.00000001,3651.4,3651.3,7.55295202]
["bitfinex","ETHUSD",1753265533327,1e-08,3651.4,3651.3,4.81420144]
["bitfinex","ETHUSD",1753265533493,30.00000001,3651.4,3651.3,4.81420144]
["bitfinex","ETHUSD",1753265533826,1e-08,3651.4,3651.3,0.40820144]
["bitfinex","ETHUSD",1753265534035,30.42810001,3651.4,3651.3,4.81320144]
["bitfinex","ETHUSD",1753265534405,30.42810001,3651.4,3651.3,7.54795202]
["bitfinex","ETHUSD",1753265534600,30.00000001,3651.4,3651.3,7.54795202]
["bitfinex","ETHUSD",1753265534823,1e-08,3651.4,3651.3,7.54795202]
["bitfinex","ETHUSD",1753265535038,30.00000001,3651.4,3651.3,7.54795202]
["bitfinex","ETHUSD",1753265535229,1e-08,3651.4,3651.3,7.54795202]
["bitfinex","ETHUSD",1753265535628,1e-08,3651.4,3651.3,4.80920144]
["bitfinex","ETHUSD",1753265536147,0.42810001,3651.4,3651.3,4.80520144]
["bitfinex","ETHUSD",1753265536819,0.42810001,3651.4,3651.3,4.80420144]
["bitfinex","ETHUSD",1753265537003,0.42810001,3651.4,3651.3,0.40820144]
["bitfinex","ETHUSD",1753265537209,0.42810001,3651.4,3651.3,4.80320144]
["bitfinex","ETHUSD",1753265538807,0.42810001,3651.4,3651.3,4.80383173]
["bitfinex","ETHUSD",1753265539729,1e-08,3651.4,3651.3,4.79883173]
["bitfinex","ETHUSD",1753265540835,0.42810001,3651.4,3651.3,4.79883173]
["bitfinex","ETHUSD",1753265543546,1e-08,3651.4,3651.3,4.79883173]
["bitfinex","ETHUSD",1753265544831,0.42810001,3651.4,3651.3,4.79883173]
["bitfinex","ETHUSD",1753265546022,0.42810001,3651.4,3651.3,4.79881105]
["bitfinex","ETHUSD",1753265546632,0.42810001,3651.4,3651.3,4.78481105]
["bitfinex","ETHUSD",1753265546947,37.5524121,3651.4,3651.3,0.15369295]
["bitfinex","ETHUSD",1753265547121,5.87558001,3651.3,3650.7,4.375]
["bitfinex","ETHUSD",1753265547323,0.1368,3650.9,3650.8,0.40991378]
["bitfinex","ETHUSD",1753265547527,33.1368,3650.9,3650.8,0.40991378]
["bitfinex","ETHUSD",1753265547728,33.5649,3650.9,3650.8,0.40991378]
["bitfinex","ETHUSD",1753265548123,36.30395064,3650.9,3650.8,0.40991378]
["bitfinex","ETHUSD",1753265548447,2.7392007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265548746,5.8760007,3650.7,3650.6,0.15463702]
["bitfinex","ETHUSD",1753265548962,36.3041007,3650.7,3650.6,0.15463702]
["bitfinex","ETHUSD",1753265549337,36.3041007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265549537,36.93443722,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265549853,6.93443722,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265550168,36.93443722,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265550687,34.19523652,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265550965,35.8760007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265551145,36.3049007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265551342,6.3049007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265551547,36.3049007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265552969,6.3049007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265553136,36.3049007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265554472,37.0906007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265555344,41.4556007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265556152,37.0906007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265556454,41.4556007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265557577,45.4556007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265559188,49.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265560856,45.0306007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265561189,19.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265561557,49.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265562194,19.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265562393,49.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265562692,41.8625,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265562991,49.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265566978,53.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265567416,23.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265567917,49.0306007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265568113,53.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265568515,49.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265569112,45.0306007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265569298,46.30065587,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265569503,49.3956007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265569700,45.0306007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265570029,53.9456007,3650.7,3650.6,0.001]
["bitfinex","ETHUSD",1753265572417,7.07435077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265572617,49.37935077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265572821,49.80825077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265573121,49.25825077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265573327,33.785,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265573526,37.365,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265573696,40.10435077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265574053,40.53325077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265574219,36.16825077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265574523,26.36835077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265574678,22.00335077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265574879,26.36835077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265575106,56.36835077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265575312,52.00335077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265575655,56.36835077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265576147,50.23935077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265576430,56.38775077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265579328,52.02275077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265579521,56.38675077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265579831,52.02275077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265580301,58.60335077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265580498,54.78935077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265580721,59.15335077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265580917,59.62765077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265581924,25.62765077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265582298,55.62765077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265583531,59.62765077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265585049,55.62765077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265586035,25.62765077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265586634,54.62765077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265587005,55.40305077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265587334,51.03905077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265587545,55.40305077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265587703,51.03905077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265587900,59.40205077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265588733,55.03905077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265588937,59.40205077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265589106,29.40205077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265589602,59.40205077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265589943,67.34205077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265590311,67.9278796,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265590514,67.34205077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265591609,54.56475077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265591814,59.40205077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265592041,55.03905077,3650.5,3650.4,1e-08]
["bitfinex","ETHUSD",1753265592238,59.40205077,3650.5,3650.0,1.011]
["bitfinex","ETHUSD",1753265592446,0.55,3648.5,3647.1,0.452]
["bitfinex","ETHUSD",1753265592648,30.0,3648.4,3647.4,6.21888977]
["bitfinex","ETHUSD",1753265592849,3.0,3648.4,3647.9,2.74130241]
["bitfinex","ETHUSD",1753265593151,3.0,3648.2,3648.0,0.41061999]
["bitfinex","ETHUSD",1753265593339,3.0,3648.2,3647.3,5.40808977]
["bitfinex","ETHUSD",1753265593340,2.74155876,3647.6,3647.0,0.8035]
["bitfinex","ETHUSD",1753265593511,30.0,3647.5,3647.1,0.41009737]
["bitfinex","ETHUSD",1753265593716,3.752,3648.1,3647.1,0.41009737]
["bitfinex","ETHUSD",1753265593717,3.0,3648.1,3647.2,4.77309737]
["bitfinex","ETHUSD",1753265593916,3.0,3647.9,3647.3,0.86209737]
["bitfinex","ETHUSD",1753265594238,3.0,3647.7,3647.4,0.41009737]
["bitfinex","ETHUSD",1753265594438,0.752,3648.9,3647.6,5.40808977]
["bitfinex","ETHUSD",1753265594624,2.74084028,3648.6,3647.8,2.74132404]
["bitfinex","ETHUSD",1753265594826,3.0,3648.4,3647.9,0.15378651]
["bitfinex","ETHUSD",1753265595036,30.0,3648.5,3647.8,0.452]
["bitfinex","ETHUSD",1753265595037,3.0,3648.0,3647.8,0.452]
["bitfinex","ETHUSD",1753265595249,30.0,3647.9,3647.5,4.365]
["bitfinex","ETHUSD",1753265595451,30.0,3648.0,3647.5,4.365]
["bitfinex","ETHUSD",1753265595619,30.0,3648.0,3647.6,0.60550023]
["bitfinex","ETHUSD",1753265595820,3.0,3648.0,3647.7,0.60550023]
["bitfinex","ETHUSD",1753265596042,30.0,3647.9,3647.8,0.15350023]
["bitfinex","ETHUSD",1753265596244,3.0,3648.1,3647.8,0.15350023]
["bitfinex","ETHUSD",1753265596245,30.0,3648.0,3647.8,0.15350023]
["bitfinex","ETHUSD",1753265596562,3.0,3647.9,3647.0,1.2099]
["bitfinex","ETHUSD",1753265596718,38.96127932,3647.8,3647.2,4.373]
["bitfinex","ETHUSD",1753265596919,2.741679,3647.4,3647.3,0.15342471]
["bitfinex","ETHUSD",1753265597151,37.372,3647.4,3647.3,0.15342471]
["bitfinex","ETHUSD",1753265597356,0.8226,3647.3,3646.5,1e-08]
["bitfinex","ETHUSD",1753265597650,7.463,3647.2,3646.6,0.25557789]
["bitfinex","ETHUSD",1753265597860,3.0,3647.0,3646.7,1.06457789]
["bitfinex","ETHUSD",1753265598068,30.0,3646.7,3646.5,1e-08]
["bitfinex","ETHUSD",1753265598227,3.0,3646.9,3646.7,0.809]
["bitfinex","ETHUSD",1753265598433,30.0,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753265598631,3.0,3647.1,3646.9,2.74199588]
["bitfinex","ETHUSD",1753265598858,3.0,3647.2,3646.9,2.74199588]
["bitfinex","ETHUSD",1753265599165,3.0,3647.0,3646.7,2.74218301]
["bitfinex","ETHUSD",1753265599368,33.0,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753265599865,33.0,3646.9,3646.7,2.74218179]
["bitfinex","ETHUSD",1753265600081,30.0,3646.8,3646.7,2.74218179]
["bitfinex","ETHUSD",1753265600365,3.0,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753265600528,3.0,3646.8,3646.6,0.001]
["bitfinex","ETHUSD",1753265600722,3.0,3647.5,3646.9,2.74205489]
["bitfinex","ETHUSD",1753265600923,3.0,3647.3,3646.9,4.466]
["bitfinex","ETHUSD",1753265601159,33.0,3647.2,3647.1,2.74188031]
["bitfinex","ETHUSD",1753265602043,33.0,3647.1,3646.8,2.7420655]
["bitfinex","ETHUSD",1753265602370,3.0,3646.8,3646.7,2.74218233]
["bitfinex","ETHUSD",1753265602543,0.1368,3646.8,3646.7,2.74218233]
["bitfinex","ETHUSD",1753265603765,0.1368,3647.8,3647.6,0.7901]
["bitfinex","ETHUSD",1753265603939,0.1368,3647.8,3647.7,4.461]
["bitfinex","ETHUSD",1753265604147,30.1368,3647.8,3647.7,4.461]
["bitfinex","ETHUSD",1753265604346,33.1368,3647.8,3647.7,7.20245351]
["bitfinex","ETHUSD",1753265604659,30.1368,3647.8,3647.7,7.20245351]
["bitfinex","ETHUSD",1753265605085,2.74049867,3649.0,3647.7,7.40245351]
["bitfinex","ETHUSD",1753265605259,34.86325987,3648.9,3648.5,2.74084658]
["bitfinex","ETHUSD",1753265605463,4.0,3648.6,3648.5,2.74084658]
["bitfinex","ETHUSD",1753265605688,34.0,3648.6,3648.5,2.74084658]
["bitfinex","ETHUSD",1753265606185,30.0,3648.6,3648.4,5.2321]
["bitfinex","ETHUSD",1753265606478,0.1368,3648.5,3648.4,7.97302752]
["bitfinex","ETHUSD",1753265606845,30.1368,3648.5,3648.4,7.97302752]
["bitfinex","ETHUSD",1753265607047,0.1368,3648.5,3648.4,7.97302752]
["bitfinex","ETHUSD",1753265607478,0.1368,3648.5,3648.4,8.17302752]
["bitfinex","ETHUSD",1753265607776,4.454,3649.8,3648.5,2.7408524]
["bitfinex","ETHUSD",1753265608073,0.1368,3649.0,3648.9,2.74055194]
["bitfinex","ETHUSD",1753265608378,0.1368,3649.0,3648.9,7.19455194]
["bitfinex","ETHUSD",1753265609850,0.1368,3649.0,3648.9,8.14985194]
["bitfinex","ETHUSD",1753265610073,0.1368,3649.0,3648.9,7.94985194]
["bitfinex","ETHUSD",1753265613353,0.4577,3649.8,3649.2,2.74027784]
["bitfinex","ETHUSD",1753265613554,0.4577,3649.8,3649.3,7.17924597]
["bitfinex","ETHUSD",1753265613555,3.0,3649.6,3649.3,7.17924597]
["bitfinex","ETHUSD",1753265613862,33.0,3649.5,3649.4,7.17817646]
["bitfinex","ETHUSD",1753265614045,3.1368,3649.5,3649.4,7.17817646]
["bitfinex","ETHUSD",1753265614764,3.1368,3649.5,3649.4,4.438]
["bitfinex","ETHUSD",1753265615161,3.1368,3649.5,3649.3,2.74023716]
["bitfinex","ETHUSD",1753265615485,33.31368,3649.4,3649.0,4.434]
["bitfinex","ETHUSD",1753265615671,3.0,3649.2,3649.1,4.433]
["bitfinex","ETHUSD",1753265615848,33.0,3649.2,3649.1,4.433]
["bitfinex","ETHUSD",1753265616250,33.4577,3649.2,3649.1,4.433]
["bitfinex","ETHUSD",1753265617491,30.4577,3649.2,3649.1,4.433]
["bitfinex","ETHUSD",1753265617799,30.4577,3649.2,3648.9,2.74054628]
["bitfinex","ETHUSD",1753265618085,30.1368,3649.1,3649.0,4.431]
["bitfinex","ETHUSD",1753265618296,0.1368,3649.1,3649.0,4.431]
["bitfinex","ETHUSD",1753265618502,30.1368,3649.1,3649.0,4.431]
["bitfinex","ETHUSD",1753265619011,30.1368,3649.1,3649.0,7.17147684]
["bitfinex","ETHUSD",1753265619287,0.1368,3649.1,3649.0,7.17147684]
["bitfinex","ETHUSD",1753265619476,0.1368,3649.1,3649.0,7.32455857]
["bitfinex","ETHUSD",1753265619987,3.0,3649.6,3649.0,7.32455857]
["bitfinex","ETHUSD",1753265620194,0.1368,3649.4,3649.0,7.17147684]
["bitfinex","ETHUSD",1753265620406,30.0,3649.3,3649.1,2.74039913]
["bitfinex","ETHUSD",1753265620693,30.0,3649.3,3649.2,4.421]
["bitfinex","ETHUSD",1753265621100,30.0,3649.3,3649.2,7.16132664]
["bitfinex","ETHUSD",1753265621264,0.1368,3649.4,3649.3,2.74025155]
["bitfinex","ETHUSD",1753265621591,0.1368,3649.8,3649.4,0.7894]
["bitfinex","ETHUSD",1753265621752,0.1368,3649.8,3649.5,7.15809553]
["bitfinex","ETHUSD",1753265621958,0.1368,3649.8,3649.7,2.73995122]
["bitfinex","ETHUSD",1753265622284,0.1368,3649.8,3649.7,4.417]
["bitfinex","ETHUSD",1753265622677,0.1368,3649.8,3649.7,7.15695122]
["bitfinex","ETHUSD",1753265623075,30.0,3649.8,3649.7,4.417]
["bitfinex","ETHUSD",1753265623274,30.0,3649.9,3649.7,7.15694764]
["bitfinex","ETHUSD",1753265623676,30.0,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753265623888,30.0,3649.9,3649.7,4.417]
["bitfinex","ETHUSD",1753265624594,0.1388,3650.0,3649.9,2.73980109]
["bitfinex","ETHUSD",1753265624760,0.1388,3650.0,3649.9,7.15180109]
["bitfinex","ETHUSD",1753265625282,0.1388,3650.0,3649.9,4.412]
["bitfinex","ETHUSD",1753265625476,0.1388,3650.0,3649.9,7.15180109]
["bitfinex","ETHUSD",1753265626291,0.1388,3650.0,3649.9,4.412]
["bitfinex","ETHUSD",1753265627791,0.1388,3650.0,3649.9,4.404]
["bitfinex","ETHUSD",1753265628196,0.1388,3650.0,3649.7,2.73990292]
["bitfinex","ETHUSD",1753265628399,0.1388,3650.0,3649.8,4.403]
["bitfinex","ETHUSD",1753265628604,0.1388,3650.0,3649.8,7.14284878]
["bitfinex","ETHUSD",1753265628781,30.4577,3649.9,3649.4,3.52957228]
["bitfinex","ETHUSD",1753265628976,0.1368,3649.7,3649.5,4.401]
["bitfinex","ETHUSD",1753265630578,0.1368,3649.7,3648.1,0.779]
["bitfinex","ETHUSD",1753265630579,3.29032664,3649.2,3648.1,0.779]
["bitfinex","ETHUSD",1753265630779,3.0,3649.0,3648.2,0.15296024]
["bitfinex","ETHUSD",1753265631109,3.0,3648.8,3648.2,4.414]
["bitfinex","ETHUSD",1753265631292,2.74084982,3648.6,3648.2,4.414]
["bitfinex","ETHUSD",1753265631471,30.0,3648.5,3648.2,4.414]
["bitfinex","ETHUSD",1753265631998,30.0,3648.5,3648.3,4.415]
["bitfinex","ETHUSD",1753265632202,30.4577,3648.5,3648.1,0.779]
["bitfinex","ETHUSD",1753265632394,0.4577,3648.5,3648.2,4.56820316]
["bitfinex","ETHUSD",1753265632594,0.4577,3648.5,3648.2,4.415]
["bitfinex","ETHUSD",1753265633301,0.4577,3648.5,3648.3,0.15331874]
["bitfinex","ETHUSD",1753265633611,2.7408535,3648.5,3648.2,4.415]
["bitfinex","ETHUSD",1753265633912,3.4577,3649.5,3648.2,5.20853018]
["bitfinex","ETHUSD",1753265634135,3.0,3649.2,3648.5,2.74077902]
["bitfinex","ETHUSD",1753265634271,3.0,3649.0,3648.6,7.15077728]
["bitfinex","ETHUSD",1753265634471,30.0,3648.9,3648.6,7.15077728]
["bitfinex","ETHUSD",1753265634686,0.4577,3649.2,3648.8,2.74061592]
["bitfinex","ETHUSD",1753265634890,30.0,3649.1,3648.9,4.409]
["bitfinex","ETHUSD",1753265635090,33.89139107,3649.1,3649.0,4.41]
["bitfinex","ETHUSD",1753265635701,36.63179281,3649.1,3649.0,4.41]
["bitfinex","ETHUSD",1753265636430,3.0,3649.1,3649.0,4.41]
["bitfinex","ETHUSD",1753265637301,0.4577,3649.5,3649.1,2.74037341]
["bitfinex","ETHUSD",1753265637505,30.0,3649.4,3649.0,7.15043006]
["bitfinex","ETHUSD",1753265637706,30.0,3649.4,3649.0,4.41]
["bitfinex","ETHUSD",1753265638107,30.4577,3649.4,3649.0,4.41]
["bitfinex","ETHUSD",1753265638304,30.0,3649.3,3649.0,4.41]
["bitfinex","ETHUSD",1753265638539,30.4577,3649.3,3649.0,4.41]
["bitfinex","ETHUSD",1753265638721,0.4577,3649.3,3649.0,4.41]
["bitfinex","ETHUSD",1753265638921,2.74011336,3649.5,3649.0,4.41]
["bitfinex","ETHUSD",1753265639176,30.4577,3649.4,3649.1,4.401]
["bitfinex","ETHUSD",1753265639295,32.74030091,3649.3,3649.0,4.4]
["bitfinex","ETHUSD",1753265639637,30.4577,3649.2,3649.0,4.4]
["bitfinex","ETHUSD",1753265639945,30.0,3649.1,3649.0,4.4]
["bitfinex","ETHUSD",1753265640295,30.0,3649.0,3648.2,2.74100957]
["bitfinex","ETHUSD",1753265640501,3.7882,3648.9,3648.3,4.6540394]
["bitfinex","ETHUSD",1753265640697,2.74083985,3648.6,3648.4,0.2560394]
["bitfinex","ETHUSD",1753265640935,2.74073438,3648.7,3648.3,4.398]
["bitfinex","ETHUSD",1753265641111,2.74073438,3648.7,3648.4,0.25606479]
["bitfinex","ETHUSD",1753265641424,0.465,3648.6,3648.3,4.398]
["bitfinex","ETHUSD",1753265641647,0.465,3648.6,3648.4,0.25605122]
["bitfinex","ETHUSD",1753265641825,2.74065763,3648.8,3648.3,4.398]
["bitfinex","ETHUSD",1753265642030,0.465,3648.5,3648.3,4.398]
["bitfinex","ETHUSD",1753265642346,3.465,3648.9,3648.3,4.398]
["bitfinex","ETHUSD",1753265642511,44.45,3648.8,3648.3,4.398]
["bitfinex","ETHUSD",1753265642694,0.465,3648.8,3648.3,4.398]
["bitfinex","ETHUSD",1753265642916,0.465,3648.7,3648.3,4.398]
["bitfinex","ETHUSD",1753265643563,0.465,3648.7,3648.3,7.13898706]
["bitfinex","ETHUSD",1753265643745,0.465,3648.7,3648.1,2.74112442]
["bitfinex","ETHUSD",1753265643933,0.1368,3648.3,3648.2,7.38907525]
["bitfinex","ETHUSD",1753265644532,0.1368,3648.3,3648.2,2.99707525]
["bitfinex","ETHUSD",1753265644736,0.1368,3648.3,3648.2,7.38907525]
["bitfinex","ETHUSD",1753265645060,0.1368,3648.3,3648.2,7.38807525]
["bitfinex","ETHUSD",1753265645755,10.94,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753265646137,10.94,3648.8,3648.6,7.13077639]
["bitfinex","ETHUSD",1753265646336,10.94,3648.8,3648.6,4.39]
["bitfinex","ETHUSD",1753265646537,7.94,3648.8,3648.6,4.39]
["bitfinex","ETHUSD",1753265646737,7.94,3648.8,3648.6,7.13076332]
["bitfinex","ETHUSD",1753265647049,7.94,3648.8,3648.6,4.39]
["bitfinex","ETHUSD",1753265647645,8.405,3648.8,3648.6,4.39]
["bitfinex","ETHUSD",1753265647858,8.405,3648.8,3648.6,7.13076402]
["bitfinex","ETHUSD",1753265648060,7.94,3648.8,3648.6,7.13076402]
["bitfinex","ETHUSD",1753265648228,7.94,3648.8,3648.6,4.39]
["bitfinex","ETHUSD",1753265648553,7.94,3648.8,3648.7,2.74070216]
["bitfinex","ETHUSD",1753265648758,7.94,3648.8,3648.7,4.385]
["bitfinex","ETHUSD",1753265649194,7.94,3648.8,3648.6,2.74074494]
["bitfinex","ETHUSD",1753265649195,1.379,3648.7,3647.9,0.1368]
["bitfinex","ETHUSD",1753265649323,31.379,3648.7,3648.0,0.25589622]
["bitfinex","ETHUSD",1753265649524,37.847,3648.6,3647.3,4.393]
["bitfinex","ETHUSD",1753265649861,3.29114449,3648.2,3647.5,2.74155229]
["bitfinex","ETHUSD",1753265650182,0.465,3648.1,3647.6,4.64794301]
["bitfinex","ETHUSD",1753265650475,3.0,3648.2,3647.7,2.99736891]
["bitfinex","ETHUSD",1753265650681,3.0,3648.2,3647.8,0.25594301]
["bitfinex","ETHUSD",1753265650883,0.465,3648.1,3647.8,2.74135603]
["bitfinex","ETHUSD",1753265651086,0.55,3648.6,3647.9,2.99713034]
["bitfinex","ETHUSD",1753265651246,3.0,3648.4,3647.9,5.1615]
["bitfinex","ETHUSD",1753265651448,3.0,3648.4,3647.9,4.39]
["bitfinex","ETHUSD",1753265651773,0.465,3648.3,3647.9,7.13130317]
["bitfinex","ETHUSD",1753265652477,30.0,3648.2,3647.9,4.39]
["bitfinex","ETHUSD",1753265652641,0.465,3648.2,3647.9,4.39]
["bitfinex","ETHUSD",1753265652840,30.0,3648.1,3647.9,7.13128658]
["bitfinex","ETHUSD",1753265653061,0.465,3648.2,3647.9,7.13128658]
["bitfinex","ETHUSD",1753265653469,30.0,3648.1,3647.9,4.39]
["bitfinex","ETHUSD",1753265653658,0.465,3648.2,3647.9,4.39]
["bitfinex","ETHUSD",1753265653980,0.465,3648.2,3647.9,7.13129284]
["bitfinex","ETHUSD",1753265654141,3.0,3648.4,3648.0,2.74122807]
["bitfinex","ETHUSD",1753265654576,3.465,3648.4,3647.9,4.39]
["bitfinex","ETHUSD",1753265654880,30.465,3648.3,3647.9,4.39]
["bitfinex","ETHUSD",1753265655077,30.0,3648.2,3647.9,4.39]
["bitfinex","ETHUSD",1753265655379,0.465,3648.2,3647.9,4.39]
["bitfinex","ETHUSD",1753265655582,3.0,3648.4,3647.9,7.13129818]
["bitfinex","ETHUSD",1753265655743,0.465,3648.4,3648.1,2.74110392]
["bitfinex","ETHUSD",1753265655944,0.465,3648.4,3648.0,2.74122463]
["bitfinex","ETHUSD",1753265656144,0.465,3648.4,3647.9,4.39]
["bitfinex","ETHUSD",1753265656381,0.465,3648.3,3647.6,0.7715]
["bitfinex","ETHUSD",1753265656588,0.465,3648.3,3647.3,8.90152581]
["bitfinex","ETHUSD",1753265656887,4.11870383,3647.5,3647.4,0.25594315]
["bitfinex","ETHUSD",1753265657044,35.6811,3647.5,3646.8,0.15]
["bitfinex","ETHUSD",1753265657246,3.0,3647.3,3646.9,0.25601599]
["bitfinex","ETHUSD",1753265657571,3.0,3647.1,3646.8,0.15]
["bitfinex","ETHUSD",1753265657755,5.74205489,3646.9,3646.8,0.15]
["bitfinex","ETHUSD",1753265658082,35.74205489,3646.9,3646.8,0.40606195]
["bitfinex","ETHUSD",1753265658285,36.56249868,3646.9,3646.8,0.40606195]
["bitfinex","ETHUSD",1753265659280,37.38539868,3646.9,3646.8,0.40606195]
["bitfinex","ETHUSD",1753265659467,37.38539868,3646.9,3646.8,0.15]
["bitfinex","ETHUSD",1753265659649,41.77439868,3646.9,3646.8,0.15]
["bitfinex","ETHUSD",1753265659849,41.77439868,3646.9,3646.8,0.40609358]
["bitfinex","ETHUSD",1753265660264,41.77439868,3646.9,3646.8,0.15]
["bitfinex","ETHUSD",1753265660842,37.852,3646.9,3646.8,0.40711964]
["bitfinex","ETHUSD",1753265661070,37.852,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265661470,40.59405489,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265661983,48.53405489,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265663391,15.323,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265663786,48.53005489,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265663960,45.786,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265664166,48.52805489,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265664362,11.405,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265665187,44.69705489,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265665588,14.69705489,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265665756,15.789,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265666077,15.325,3646.9,3646.8,0.151]
["bitfinex","ETHUSD",1753265666593,15.325,3646.9,3646.6,1e-08]
["bitfinex","ETHUSD",1753265666594,0.8112,3646.8,3646.6,1e-08]
["bitfinex","ETHUSD",1753265666763,0.8112,3646.5,3644.9,5.40808977]
["bitfinex","ETHUSD",1753265667087,0.1368,3645.4,3645.3,8.15133584]
["bitfinex","ETHUSD",1753265667389,0.1368,3645.4,3645.0,4.41]
["bitfinex","ETHUSD",1753265667599,0.1368,3645.4,3645.1,2.74340895]
["bitfinex","ETHUSD",1753265667773,7.41,3645.8,3645.0,4.41]
["bitfinex","ETHUSD",1753265667976,0.465,3645.9,3645.1,5.40808977]
["bitfinex","ETHUSD",1753265668303,0.1368,3645.3,3645.2,8.15142346]
["bitfinex","ETHUSD",1753265669279,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753265669673,0.1368,3645.3,3645.1,2.7433931]
["bitfinex","ETHUSD",1753265669987,0.1368,3645.3,3645.0,4.408]
["bitfinex","ETHUSD",1753265670374,0.1368,3645.3,3645.1,2.74336204]
["bitfinex","ETHUSD",1753265670685,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753265671652,0.1368,3645.4,3645.0,4.404]
["bitfinex","ETHUSD",1753265671853,0.5996,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753265672052,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753265672248,0.1368,3645.4,3645.1,2.74340895]
["bitfinex","ETHUSD",1753265672554,0.1368,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753265673191,0.1368,3645.4,3645.2,2.7433245]
["bitfinex","ETHUSD",1753265673500,0.1368,3645.2,3645.1,7.14340396]
["bitfinex","ETHUSD",1753265674774,3.0,3646.0,3645.1,9.10829866]
["bitfinex","ETHUSD",1753265675088,3.0,3646.0,3645.7,2.7429128]
["bitfinex","ETHUSD",1753265675287,3.0,3646.0,3645.6,2.74300203]
["bitfinex","ETHUSD",1753265675587,3.4628,3646.0,3645.6,2.74300203]
["bitfinex","ETHUSD",1753265675790,0.4628,3646.0,3645.6,2.74300203]
["bitfinex","ETHUSD",1753265675987,0.1368,3645.6,3645.2,4.398]
["bitfinex","ETHUSD",1753265676173,3.75561368,3645.9,3645.2,7.1413023]
["bitfinex","ETHUSD",1753265676363,2.7429333,3645.8,3645.2,7.14132722]
["bitfinex","ETHUSD",1753265676563,2.74288686,3645.8,3645.2,4.398]
["bitfinex","ETHUSD",1753265676758,1.0128,3645.9,3645.2,7.14128388]
["bitfinex","ETHUSD",1753265676960,3.0,3645.8,3645.2,4.398]
["bitfinex","ETHUSD",1753265677228,0.1368,3645.2,3645.1,4.401]
["bitfinex","ETHUSD",1753265677505,0.791,3645.7,3645.1,7.14438115]
["bitfinex","ETHUSD",1753265677705,0.4628,3645.5,3645.1,4.401]
["bitfinex","ETHUSD",1753265677914,3.791,3645.7,3645.2,2.74332344]
["bitfinex","ETHUSD",1753265678068,0.4628,3645.5,3645.2,2.74332344]
["bitfinex","ETHUSD",1753265678263,0.4628,3645.5,3645.3,2.74325744]
["bitfinex","ETHUSD",1753265678462,0.4628,3645.5,3645.1,7.14439597]
["bitfinex","ETHUSD",1753265678463,0.4628,3645.5,3645.1,4.401]
["bitfinex","ETHUSD",1753265678668,0.4628,3645.5,3645.2,2.74333369]
["bitfinex","ETHUSD",1753265678988,0.1368,3645.2,3645.1,7.14438479]
["bitfinex","ETHUSD",1753265681023,0.1368,3645.2,3645.1,2.74338479]
["bitfinex","ETHUSD",1753265681326,0.1368,3645.2,3645.1,7.13638479]
["bitfinex","ETHUSD",1753265681526,0.1368,3645.2,3645.1,2.74338479]
["bitfinex","ETHUSD",1753265681726,0.1368,3645.2,3645.1,7.13538479]
["bitfinex","ETHUSD",1753265682697,0.5996,3645.2,3645.1,7.13538479]
["bitfinex","ETHUSD",1753265683026,0.5996,3645.2,3645.0,2.74347803]
["bitfinex","ETHUSD",1753265683225,0.5996,3645.2,3645.1,7.13540895]
["bitfinex","ETHUSD",1753265683830,0.1368,3645.2,3645.1,7.13340895]
["bitfinex","ETHUSD",1753265684028,0.1368,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753265684337,0.1368,3645.2,3645.1,4.389]
["bitfinex","ETHUSD",1753265684510,0.1368,3645.2,3645.1,4.39]
["bitfinex","ETHUSD",1753265684511,0.5996,3645.2,3645.1,4.39]
["bitfinex","ETHUSD",1753265685229,0.5996,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265685431,36.89293369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265685635,37.67793369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265686939,33.5996,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265687122,3.0,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265688235,34.683,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265688438,42.37433369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265688643,49.183,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265688806,19.183,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265689146,21.50433369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265689803,7.00433369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265693015,3.4628,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265694319,3.0,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265695247,7.01761421,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265695440,11.41061421,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265695645,5.74333369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265696348,36.20613369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265696544,6.20613369,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265697247,3.0,3645.2,3645.1,0.001]
["bitfinex","ETHUSD",1753265698856,3.0,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265699162,5.74310948,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265699457,0.4628,3645.4,3645.1,0.001]
["bitfinex","ETHUSD",1753265700213,3.0,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265700448,5.74313146,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265700749,6.19192044,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265700948,3.0,3645.5,3645.1,0.001]
["bitfinex","ETHUSD",1753265701146,0.1368,3645.3,3645.2,2.74333369]
["bitfinex","ETHUSD",1753265701943,0.1368,3645.6,3645.4,2.74311829]
["bitfinex","ETHUSD",1753265702150,0.1368,3645.6,3645.5,3.52900794]
["bitfinex","ETHUSD",1753265702327,0.4488,3646.2,3645.7,2.74289549]
["bitfinex","ETHUSD",1753265702651,0.002,3646.5,3646.2,2.74253764]
["bitfinex","ETHUSD",1753265702831,0.1368,3646.3,3646.0,7.13172392]
["bitfinex","ETHUSD",1753265703033,0.002,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753265703235,0.002,3646.5,3646.4,7.13143089]
["bitfinex","ETHUSD",1753265703437,0.002,3646.5,3646.4,8.71285654]
["bitfinex","ETHUSD",1753265703637,1e-08,3646.5,3646.4,9.71085654]
["bitfinex","ETHUSD",1753265703837,1e-08,3646.5,3646.4,5.45865654]
["bitfinex","ETHUSD",1753265704040,1e-08,3646.5,3646.4,9.84665654]
["bitfinex","ETHUSD",1753265704574,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753265704730,0.1368,3647.7,3647.6,7.13052867]
["bitfinex","ETHUSD",1753265704922,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753265705136,0.1368,3647.7,3647.6,7.12952867]
["bitfinex","ETHUSD",1753265707067,0.002,3648.0,3647.8,2.74137217]
["bitfinex","ETHUSD",1753265707365,0.1388,3648.0,3647.9,4.383]
["bitfinex","ETHUSD",1753265708540,0.1388,3648.0,3647.9,7.12430321]
["bitfinex","ETHUSD",1753265709060,0.002,3648.0,3647.9,7.12430321]
["bitfinex","ETHUSD",1753265710440,0.002,3648.0,3647.9,7.26110321]
["bitfinex","ETHUSD",1753265710640,0.002,3648.0,3647.9,9.2798553]
["bitfinex","ETHUSD",1753265712370,0.002,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753265712595,0.002,3648.5,3648.4,7.97853679]
["bitfinex","ETHUSD",1753265712730,0.002,3648.5,3648.4,7.95112752]
["bitfinex","ETHUSD",1753265712936,0.002,3648.5,3648.4,8.28892752]
["bitfinex","ETHUSD",1753265713130,0.002,3648.5,3648.4,10.18604592]
["bitfinex","ETHUSD",1753265714363,0.002,3648.8,3648.7,3.53610216]
["bitfinex","ETHUSD",1753265714575,0.002,3648.8,3648.7,7.91410216]
["bitfinex","ETHUSD",1753265714744,0.002,3648.8,3648.7,8.25190216]
["bitfinex","ETHUSD",1753265715975,1e-08,3648.8,3648.7,8.25190216]
["bitfinex","ETHUSD",1753265716279,1e-08,3648.8,3648.7,9.86997594]
["bitfinex","ETHUSD",1753265717133,1e-08,3648.8,3648.7,10.12398645]
["bitfinex","ETHUSD",1753265718195,0.002,3649.6,3649.5,3.51460138]
["bitfinex","ETHUSD",1753265718494,1e-08,3650.0,3649.9,3.51430109]
["bitfinex","ETHUSD",1753265718675,1e-08,3650.0,3649.9,7.9176991]
["bitfinex","ETHUSD",1753265718872,1e-08,3650.0,3649.9,9.58796246]
["bitfinex","ETHUSD",1753265719189,1e-08,3650.5,3650.4,2.73942581]
["bitfinex","ETHUSD",1753265719492,0.002,3651.3,3651.2,2.73882559]
["bitfinex","ETHUSD",1753265719803,0.002,3651.3,3651.2,7.91412559]
["bitfinex","ETHUSD",1753265719961,0.002,3651.3,3651.2,15.99216638]
["bitfinex","ETHUSD",1753265720169,0.002,3651.3,3651.2,18.06627444]
["bitfinex","ETHUSD",1753265720574,1e-08,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753265720894,1e-08,3651.5,3651.4,3.53797557]
["bitfinex","ETHUSD",1753265721202,1e-08,3651.5,3651.4,8.25177557]
["bitfinex","ETHUSD",1753265721659,1e-08,3651.5,3651.4,3.53797557]
["bitfinex","ETHUSD",1753265722199,1e-08,3651.5,3651.4,7.91297557]
["bitfinex","ETHUSD",1753265723072,1e-08,3651.5,3651.4,4.375]
["bitfinex","ETHUSD",1753265723398,1e-08,3651.5,3650.8,0.8006]
["bitfinex","ETHUSD",1753265723399,0.44880001,3651.5,3650.8,0.8006]
["bitfinex","ETHUSD",1753265723598,0.44880001,3651.5,3650.9,4.375]
["bitfinex","ETHUSD",1753265723599,3.1874522,3651.5,3650.9,4.375]
["bitfinex","ETHUSD",1753265723797,1.2596,3651.4,3650.4,0.7577]
["bitfinex","ETHUSD",1753265724094,0.4488,3651.3,3650.7,2.73914965]
["bitfinex","ETHUSD",1753265724329,3.4488,3651.3,3650.8,4.375]
["bitfinex","ETHUSD",1753265724469,0.4488,3651.2,3650.8,4.375]
["bitfinex","ETHUSD",1753265724665,0.4488,3651.1,3650.8,4.375]
["bitfinex","ETHUSD",1753265725066,0.4488,3651.1,3650.9,2.73905064]
["bitfinex","ETHUSD",1753265725361,0.4488,3651.1,3651.0,4.374]
["bitfinex","ETHUSD",1753265725571,1e-08,3651.5,3651.1,2.73889882]
["bitfinex","ETHUSD",1753265725909,1e-08,3651.5,3651.2,4.374]
["bitfinex","ETHUSD",1753265726109,0.4488,3651.4,3651.2,4.374]
["bitfinex","ETHUSD",1753265726602,1e-08,3651.5,3651.2,4.374]
["bitfinex","ETHUSD",1753265727008,1e-08,3651.5,3651.2,7.11280905]
["bitfinex","ETHUSD",1753265727302,0.44880001,3651.5,3651.2,4.374]
["bitfinex","ETHUSD",1753265727506,0.4488,3651.4,3651.2,4.374]
["bitfinex","ETHUSD",1753265727673,1e-08,3651.5,3651.2,4.374]
["bitfinex","ETHUSD",1753265727870,0.4488,3651.3,3651.2,4.374]
["bitfinex","ETHUSD",1753265728673,0.4488,3651.3,3651.2,4.373]
["bitfinex","ETHUSD",1753265730310,3.00000001,3651.5,3651.2,4.373]
["bitfinex","ETHUSD",1753265730311,1e-08,3651.5,3651.2,4.373]
["bitfinex","ETHUSD",1753265730490,0.4585,3651.4,3651.2,4.373]
["bitfinex","ETHUSD",1753265730695,1e-08,3651.5,3651.2,4.373]
["bitfinex","ETHUSD",1753265730892,0.4585,3651.4,3651.2,4.373]
["bitfinex","ETHUSD",1753265731213,0.4585,3651.3,3651.2,7.11182559]
["bitfinex","ETHUSD",1753265731414,1e-08,3651.5,3651.2,7.11182559]
["bitfinex","ETHUSD",1753265731602,0.4585,3651.4,3651.2,7.11182559]
["bitfinex","ETHUSD",1753265731818,1e-08,3651.5,3651.2,7.11182559]
["bitfinex","ETHUSD",1753265732008,1e-08,3651.5,3651.3,2.73869892]
["bitfinex","ETHUSD",1753265732206,1e-08,3651.5,3651.4,4.373]
["bitfinex","ETHUSD",1753265732598,0.45850001,3651.5,3651.4,4.373]
["bitfinex","ETHUSD",1753265732819,0.45850001,3651.5,3651.4,7.11167557]
["bitfinex","ETHUSD",1753265733009,1e-08,3651.5,3651.4,7.11167557]
["bitfinex","ETHUSD",1753265733797,1e-08,3651.5,3651.4,4.373]
["bitfinex","ETHUSD",1753265733988,0.45850001,3651.5,3651.4,4.373]
["bitfinex","ETHUSD",1753265734717,0.45850001,3651.5,3651.4,7.11167557]
["bitfinex","ETHUSD",1753265735315,1e-08,3651.5,3651.4,7.11167557]
["bitfinex","ETHUSD",1753265737219,1e-08,3651.5,3651.4,8.52331274]
["bitfinex","ETHUSD",1753265737394,1e-08,3651.5,3651.4,8.77757801]
["bitfinex","ETHUSD",1753265737885,1e-08,3651.5,3651.4,8.52331274]
["bitfinex","ETHUSD",1753265738082,1e-08,3651.5,3651.4,9.58447493]
["bitfinex","ETHUSD",1753265738696,0.002,3652.0,3651.4,9.58447493]
["bitfinex","ETHUSD",1753265738697,0.002,3652.0,3651.9,3.50840061]
["bitfinex","ETHUSD",1753265739019,0.002,3652.0,3651.9,8.50507932]
["bitfinex","ETHUSD",1753265739187,0.002,3652.0,3651.9,8.64187932]
["bitfinex","ETHUSD",1753265740303,0.002,3652.0,3651.9,8.84287932]
["bitfinex","ETHUSD",1753265740816,0.002,3652.0,3651.9,8.64187932]
["bitfinex","ETHUSD",1753265742502,0.002,3652.0,3651.9,8.89636355]
["bitfinex","ETHUSD",1753265743205,0.002,3652.1,3652.0,2.73822562]
["bitfinex","ETHUSD",1753265743403,0.002,3652.1,3652.0,5.2241315]
["bitfinex","ETHUSD",1753265744799,0.002,3652.1,3652.0,4.96964727]
["bitfinex","ETHUSD",1753265745595,0.002,3652.1,3652.0,9.34064727]
["bitfinex","ETHUSD",1753265745835,0.002,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753265746033,0.002,3652.9,3652.7,7.10767122]
["bitfinex","ETHUSD",1753265746238,0.002,3652.9,3652.0,3.05382165]
["bitfinex","ETHUSD",1753265746400,0.002,3652.9,3651.9,0.62467871]
["bitfinex","ETHUSD",1753265746401,0.002,3652.9,3652.5,0.1368]
["bitfinex","ETHUSD",1753265746734,0.8218,3652.7,3652.6,4.62556827]
["bitfinex","ETHUSD",1753265746905,1.2803,3652.7,3652.6,4.37]
["bitfinex","ETHUSD",1753265747100,1.2803,3652.7,3652.4,7.1079008]
["bitfinex","ETHUSD",1753265747302,0.4585,3652.6,3652.5,2.99355049]
["bitfinex","ETHUSD",1753265747502,0.4585,3652.6,3652.5,2.73784707]
["bitfinex","ETHUSD",1753265748635,0.4585,3652.6,3652.4,7.10788053]
["bitfinex","ETHUSD",1753265749035,0.4585,3652.5,3652.4,4.37]
["bitfinex","ETHUSD",1753265750408,0.5953,3652.5,3652.2,2.73806677]
["bitfinex","ETHUSD",1753265750708,0.5953,3652.5,3652.2,7.10806677]
["bitfinex","ETHUSD",1753265750913,0.4585,3652.4,3652.2,7.10806677]
["bitfinex","ETHUSD",1753265751338,0.4585,3652.4,3652.2,4.37]
["bitfinex","ETHUSD",1753265751540,0.4585,3652.3,3652.2,4.37]
["bitfinex","ETHUSD",1753265751714,3.52592275,3652.2,3651.6,2.73846463]
["bitfinex","ETHUSD",1753265751913,3.1536268,3652.4,3651.3,0.1368]
["bitfinex","ETHUSD",1753265751914,0.1368,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1753265752127,3.52610061,3651.9,3651.1,2.73985124]
["bitfinex","ETHUSD",1753265752128,3.1368,3651.6,3651.1,2.73989253]
["bitfinex","ETHUSD",1753265752435,30.4585,3651.5,3651.1,0.001]
["bitfinex","ETHUSD",1753265752613,30.0,3651.4,3651.2,2.73882559]
["bitfinex","ETHUSD",1753265752936,0.1368,3651.6,3651.3,2.73872128]
["bitfinex","ETHUSD",1753265753241,0.5953,3651.6,3651.4,2.73866776]
["bitfinex","ETHUSD",1753265753439,0.5953,3651.6,3651.2,7.10777767]
["bitfinex","ETHUSD",1753265753609,0.4585,3651.5,3651.3,2.73873298]
["bitfinex","ETHUSD",1753265753811,0.1368,3651.6,3651.2,2.73879673]
["bitfinex","ETHUSD",1753265754010,0.1368,3651.6,3651.2,7.10779673]
["bitfinex","ETHUSD",1753265754011,0.4585,3651.4,3651.2,7.10779673]
["bitfinex","ETHUSD",1753265754206,0.1368,3651.6,3651.2,7.10779673]
["bitfinex","ETHUSD",1753265754407,0.4585,3651.5,3651.2,4.369]
["bitfinex","ETHUSD",1753265754739,0.4585,3651.4,3651.3,2.73874723]
["bitfinex","ETHUSD",1753265754939,1.2463,3651.9,3651.5,2.73854223]
["bitfinex","ETHUSD",1753265755241,30.4585,3651.8,3651.2,4.369]
["bitfinex","ETHUSD",1753265755436,0.4585,3651.7,3651.2,4.369]
["bitfinex","ETHUSD",1753265755849,3.19695684,3651.7,3651.2,4.369]
["bitfinex","ETHUSD",1753265756053,2.73845684,3651.7,3651.2,4.369]
["bitfinex","ETHUSD",1753265756227,0.4585,3651.6,3651.2,4.369]
["bitfinex","ETHUSD",1753265757257,2.73839896,3651.8,3651.2,4.369]
["bitfinex","ETHUSD",1753265757461,0.4585,3651.5,3651.2,4.369]
["bitfinex","ETHUSD",1753265757632,2.73839896,3651.8,3651.2,4.369]
["bitfinex","ETHUSD",1753265757842,0.4585,3651.4,3651.2,4.369]
["bitfinex","ETHUSD",1753265758040,2.73882559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265758426,6.19732559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265759364,36.19732559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265760264,37.51742559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265760753,41.88642559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265763233,37.51742559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265763429,41.88642559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265763836,37.51742559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265764043,34.2286,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265764242,30.0,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265764482,33.0,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265765185,36.20432559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265766647,33.4655,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265766980,36.20432559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265767967,37.00972559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265768263,37.55972559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265769763,52.05972559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265770330,22.05972559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265770561,26.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265770833,56.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265771035,52.05972559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265771347,60.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265772665,56.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265772874,26.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265773047,56.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265773871,52.05972559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265774072,56.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265775846,52.05972559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265776060,56.42772559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265776669,56.42672559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265776881,41.92672559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265777683,37.8325,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265777970,37.9693,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265778987,7.9693,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265779587,40.70812559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265780289,37.9693,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265781164,40.70812559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265781972,37.9693,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265782777,37.9683,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265784686,40.70712559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265785475,10.70712559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265785682,40.70712559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265787271,36.34112559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265787458,40.70612559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265788899,41.25612559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265789689,41.84640467,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265789959,49.78640467,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265791496,19.78640467,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265791999,49.78640467,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265792878,49.19592559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265793077,45.421245,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265793474,49.19392559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265794405,41.0768,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265794699,45.4398,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265795200,48.17862559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265795775,48.64392559,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265795982,49.23434832,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265796500,54.90582025,3651.2,3651.1,0.001]
["bitfinex","ETHUSD",1753265796700,6.49202581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265796882,48.93082581,3650.4,3650.3,0.25773904]
["bitfinex","ETHUSD",1753265797202,46.1914,3650.4,3650.3,0.25773904]
["bitfinex","ETHUSD",1753265797409,41.0768,3650.4,3650.3,0.25773904]
["bitfinex","ETHUSD",1753265797573,7.362,3650.4,3650.3,3.76293412]
["bitfinex","ETHUSD",1753265797906,7.362,3650.4,3650.3,1.16023326]
["bitfinex","ETHUSD",1753265798267,7.362,3650.4,3650.3,3.89973412]
["bitfinex","ETHUSD",1753265798691,3.0,3650.4,3650.3,3.89973412]
["bitfinex","ETHUSD",1753265798902,3.0,3650.4,3650.3,4.10173412]
["bitfinex","ETHUSD",1753265799686,3.0,3650.4,3650.3,3.89973412]
["bitfinex","ETHUSD",1753265800090,3.0,3650.4,3650.3,4.10173412]
["bitfinex","ETHUSD",1753265800404,3.0,3650.4,3650.3,5.32645088]
["bitfinex","ETHUSD",1753265801703,0.1368,3651.2,3650.9,2.7390071]
["bitfinex","ETHUSD",1753265801913,3.0,3651.0,3650.9,2.7390071]
["bitfinex","ETHUSD",1753265802109,33.0,3651.0,3650.9,2.7390071]
["bitfinex","ETHUSD",1753265802273,4.361,3651.0,3650.9,3.5098071]
["bitfinex","ETHUSD",1753265802598,0.1368,3651.4,3650.9,3.5098071]
["bitfinex","ETHUSD",1753265802802,3.0,3651.2,3651.0,2.73897005]
["bitfinex","ETHUSD",1753265803000,0.1368,3651.4,3651.1,2.7389006]
["bitfinex","ETHUSD",1753265803201,0.1368,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753265803398,0.1368,3651.7,3651.4,2.73864102]
["bitfinex","ETHUSD",1753265803615,3.0,3651.5,3651.4,2.73864102]
["bitfinex","ETHUSD",1753265803785,0.1368,3651.7,3651.4,2.73864102]
["bitfinex","ETHUSD",1753265803991,34.36,3651.6,3651.2,2.73882559]
["bitfinex","ETHUSD",1753265804190,4.36,3651.6,3651.2,2.73882559]
["bitfinex","ETHUSD",1753265804388,3.0,3651.4,3651.2,2.73882559]
["bitfinex","ETHUSD",1753265805096,3.0,3651.4,3651.3,2.73875058]
["bitfinex","ETHUSD",1753265805617,3.0,3651.5,3651.1,0.3388]
["bitfinex","ETHUSD",1753265805814,3.0,3651.3,3651.1,2.87565132]
["bitfinex","ETHUSD",1753265806316,3.0,3651.3,3651.2,0.25653471]
["bitfinex","ETHUSD",1753265807235,3.0,3651.5,3651.2,0.45853471]
["bitfinex","ETHUSD",1753265807397,3.0,3651.5,3651.3,0.25653471]
["bitfinex","ETHUSD",1753265807584,3.0,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753265807994,4.359,3651.6,3651.4,0.39320942]
["bitfinex","ETHUSD",1753265808202,4.359,3651.6,3651.4,0.1368]
["bitfinex","ETHUSD",1753265808607,2.73875716,3651.3,3650.6,3.51290693]
["bitfinex","ETHUSD",1753265808840,37.8233,3651.2,3651.0,0.1368]
["bitfinex","ETHUSD",1753265809045,30.0,3651.0,3650.6,3.51294993]
["bitfinex","ETHUSD",1753265809347,7.358,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753265809546,30.0,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753265809848,30.0,3650.9,3650.8,0.39317367]
["bitfinex","ETHUSD",1753265809992,0.9397,3650.8,3650.3,0.001]
["bitfinex","ETHUSD",1753265810198,3.0,3650.6,3650.4,0.25638014]
["bitfinex","ETHUSD",1753265810397,4.358,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753265810607,7.8233,3650.5,3650.4,0.25637915]
["bitfinex","ETHUSD",1753265810822,3.4653,3650.5,3650.4,0.25637915]
["bitfinex","ETHUSD",1753265811030,7.8233,3650.5,3650.4,0.25637915]
["bitfinex","ETHUSD",1753265811198,3.4653,3650.5,3650.4,0.25637915]
["bitfinex","ETHUSD",1753265811404,7.358,3650.5,3650.4,0.25637915]
["bitfinex","ETHUSD",1753265811619,7.358,3650.5,3650.4,0.25637882]
["bitfinex","ETHUSD",1753265812129,3.0,3650.5,3650.4,0.25637882]
["bitfinex","ETHUSD",1753265812309,7.357,3650.5,3650.4,0.25637882]
["bitfinex","ETHUSD",1753265813230,3.0,3650.5,3650.4,0.25637882]
["bitfinex","ETHUSD",1753265813432,7.357,3650.5,3650.4,0.25637882]
["bitfinex","ETHUSD",1753265814318,7.357,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265815316,3.0,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265815516,7.357,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265816195,3.0,3650.5,3650.4,2.99680463]
["bitfinex","ETHUSD",1753265816400,3.0,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265816817,3.0,3650.5,3650.4,2.99680463]
["bitfinex","ETHUSD",1753265817228,3.0,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265818639,3.4653,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265820120,3.0,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265820317,3.0,3650.5,3650.4,2.99680463]
["bitfinex","ETHUSD",1753265820514,3.0,3650.5,3650.4,0.39417882]
["bitfinex","ETHUSD",1753265820900,3.0,3650.5,3650.4,3.13360463]
["bitfinex","ETHUSD",1753265821633,3.0,3650.5,3650.4,0.39417882]
["bitfinex","ETHUSD",1753265821940,3.4619,3650.5,3650.4,0.25737882]
["bitfinex","ETHUSD",1753265822767,3.0,3650.5,3650.4,2.99680463]
["bitfinex","ETHUSD",1753265823044,3.0,3650.5,3650.4,3.13360463]
["bitfinex","ETHUSD",1753265823537,3.0,3650.5,3650.4,0.39417882]
["bitfinex","ETHUSD",1753265826706,33.0,3650.5,3650.4,0.39417882]
["bitfinex","ETHUSD",1753265827042,3.0,3650.5,3650.4,0.39417882]
["bitfinex","ETHUSD",1753265827905,3.0,3650.5,3650.4,3.13360463]
["bitfinex","ETHUSD",1753265828111,3.0,3650.5,3650.4,3.95690463]
["bitfinex","ETHUSD",1753265829128,3.0,3650.5,3650.4,1.21747882]
["bitfinex","ETHUSD",1753265829712,3.0,3650.5,3650.4,3.95690463]
["bitfinex","ETHUSD",1753265829913,3.0,3650.5,3650.4,1.21747882]
["bitfinex","ETHUSD",1753265830113,3.0,3650.5,3650.4,3.95690463]
["bitfinex","ETHUSD",1753265830545,3.0,3650.5,3650.4,1.21747882]
["bitfinex","ETHUSD",1753265830745,3.0,3650.5,3650.4,3.95690463]
["bitfinex","ETHUSD",1753265831344,3.0,3650.5,3650.4,1.21747882]
["bitfinex","ETHUSD",1753265832547,3.0,3650.5,3650.4,1.21759102]
["bitfinex","ETHUSD",1753265832842,3.0,3650.5,3650.4,3.95701683]
["bitfinex","ETHUSD",1753265833048,3.0,3650.5,3650.4,1.21759102]
["bitfinex","ETHUSD",1753265833249,3.0,3650.5,3650.4,0.9611]
["bitfinex","ETHUSD",1753265833815,3.0,3650.5,3650.4,3.70052581]
["bitfinex","ETHUSD",1753265834132,3.0,3650.5,3650.4,0.9611]
["bitfinex","ETHUSD",1753265835154,3.0,3650.5,3650.4,1.21758507]
["bitfinex","ETHUSD",1753265835317,3.0,3650.5,3650.4,1.2175855]
["bitfinex","ETHUSD",1753265835727,3.0,3650.5,3650.4,3.95700989]
["bitfinex","ETHUSD",1753265835930,3.0,3650.5,3650.4,1.21758408]
["bitfinex","ETHUSD",1753265836818,3.0,3650.5,3650.4,3.95700989]
["bitfinex","ETHUSD",1753265837246,3.0,3650.5,3650.4,0.39428408]
["bitfinex","ETHUSD",1753265837455,3.4619,3650.5,3650.4,0.39428408]
["bitfinex","ETHUSD",1753265837649,3.80809,3650.5,3650.4,0.25748408]
["bitfinex","ETHUSD",1753265837856,37.35744077,3650.5,3650.4,0.25748408]
["bitfinex","ETHUSD",1753265838053,45.29744077,3650.5,3650.4,0.25748408]
["bitfinex","ETHUSD",1753265838258,45.43424077,3650.5,3650.4,0.25748408]
["bitfinex","ETHUSD",1753265839257,45.43424077,3650.5,3650.4,0.25772726]
["bitfinex","ETHUSD",1753265839638,45.43424077,3650.5,3650.4,0.25769731]
["bitfinex","ETHUSD",1753265839830,15.43424077,3650.5,3650.4,0.25769731]
["bitfinex","ETHUSD",1753265840230,45.43424077,3650.5,3650.4,0.25769731]
["bitfinex","ETHUSD",1753265840662,49.78224077,3650.5,3650.4,0.25769731]
["bitfinex","ETHUSD",1753265843559,49.78224077,3650.5,3650.4,0.25765696]
["bitfinex","ETHUSD",1753265845136,19.78224077,3650.5,3650.4,0.25765696]
["bitfinex","ETHUSD",1753265845666,49.78224077,3650.5,3650.4,0.25765696]
["bitfinex","ETHUSD",1753265845871,19.78224077,3650.5,3650.4,0.25765696]
["bitfinex","ETHUSD",1753265846050,49.78224077,3650.5,3650.4,0.25765696]
["bitfinex","ETHUSD",1753265847566,41.0768,3650.5,3650.4,0.25765696]
["bitfinex","ETHUSD",1753265847747,3.0,3650.5,3650.4,0.39445696]
["bitfinex","ETHUSD",1753265848759,3.0,3650.6,3650.4,0.39445696]
["bitfinex","ETHUSD",1753265848962,3.0,3650.6,3650.5,0.25665696]
["bitfinex","ETHUSD",1753265849171,0.4619,3650.9,3650.5,0.25665696]
["bitfinex","ETHUSD",1753265849372,3.0,3650.7,3650.6,0.25665696]
["bitfinex","ETHUSD",1753265849742,3.0,3650.7,3650.6,0.39345696]
["bitfinex","ETHUSD",1753265850269,3.0,3650.7,3650.6,3.13273269]
["bitfinex","ETHUSD",1753265850573,0.002,3651.1,3650.6,3.13273269]
["bitfinex","ETHUSD",1753265850574,4.345,3650.9,3650.8,2.73912567]
["bitfinex","ETHUSD",1753265850741,3.0,3650.9,3650.8,2.99578263]
["bitfinex","ETHUSD",1753265851640,3.0,3650.9,3650.8,0.25665696]
["bitfinex","ETHUSD",1753265851842,3.4641,3650.9,3650.8,0.25665696]
["bitfinex","ETHUSD",1753265852467,3.4641,3650.9,3650.8,2.99576438]
["bitfinex","ETHUSD",1753265852671,4.344,3651.0,3650.8,2.99576438]
["bitfinex","ETHUSD",1753265852870,33.0,3650.9,3650.7,2.73918285]
["bitfinex","ETHUSD",1753265853042,3.0,3650.9,3650.7,2.73918285]
["bitfinex","ETHUSD",1753265853237,3.4641,3650.9,3650.8,0.25665467]
["bitfinex","ETHUSD",1753265853467,3.4641,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1753265853666,0.4641,3650.8,3650.7,0.25665751]
["bitfinex","ETHUSD",1753265854655,0.4641,3651.0,3650.7,2.99585821]
["bitfinex","ETHUSD",1753265854859,33.4641,3650.9,3650.8,0.25665751]
["bitfinex","ETHUSD",1753265855180,3.4641,3650.9,3650.8,0.25665751]
["bitfinex","ETHUSD",1753265855540,6.20315064,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1753265855746,33.4641,3650.8,3650.7,0.2566628]
["bitfinex","ETHUSD",1753265855947,33.4641,3650.8,3650.4,0.1378]
["bitfinex","ETHUSD",1753265856147,3.0,3650.6,3650.5,0.25667682]
["bitfinex","ETHUSD",1753265856375,3.4641,3650.7,3650.5,0.25667682]
["bitfinex","ETHUSD",1753265856678,3.4641,3650.7,3650.6,0.25667682]
["bitfinex","ETHUSD",1753265856679,6.5183007,3650.7,3650.6,0.25667682]
["bitfinex","ETHUSD",1753265857254,6.9824007,3650.7,3650.6,0.25667682]
["bitfinex","ETHUSD",1753265857576,2.73933653,3650.6,3650.4,0.1378]
["bitfinex","ETHUSD",1753265857780,6.5183268,3650.7,3650.5,0.25667918]
["bitfinex","ETHUSD",1753265857945,0.4641,3650.6,3650.4,0.1378]
["bitfinex","ETHUSD",1753265858146,3.0,3650.7,3650.5,0.25667435]
["bitfinex","ETHUSD",1753265858370,3.0,3650.7,3650.6,0.25667435]
["bitfinex","ETHUSD",1753265858757,0.1368,3651.0,3650.6,0.25667435]
["bitfinex","ETHUSD",1753265858979,3.0,3650.8,3650.7,2.99587505]
["bitfinex","ETHUSD",1753265859281,0.002,3651.1,3650.7,2.99587505]
["bitfinex","ETHUSD",1753265859498,3.0,3650.9,3650.8,2.99578546]
["bitfinex","ETHUSD",1753265859659,0.002,3651.1,3650.8,2.99575645]
["bitfinex","ETHUSD",1753265859857,0.002,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1753265860065,0.002,3651.1,3651.0,3.95252096]
["bitfinex","ETHUSD",1753265860358,0.002,3651.1,3651.0,3.9524153]
["bitfinex","ETHUSD",1753265860759,0.002,3651.1,3651.0,5.64383738]
["bitfinex","ETHUSD",1753265860968,0.002,3651.1,3651.0,5.81844763]
["bitfinex","ETHUSD",1753265862767,0.002,3651.4,3651.3,3.50265058]
["bitfinex","ETHUSD",1753265862980,0.002,3651.9,3651.8,3.50227559]
["bitfinex","ETHUSD",1753265863196,0.002,3651.9,3651.8,13.66757475]
["bitfinex","ETHUSD",1753265863374,0.002,3651.9,3651.8,15.48279483]
["bitfinex","ETHUSD",1753265863555,0.002,3651.9,3651.8,15.28079483]
["bitfinex","ETHUSD",1753265864107,0.002,3651.9,3651.8,15.48279483]
["bitfinex","ETHUSD",1753265865969,1e-08,3651.9,3651.8,9.87294673]
["bitfinex","ETHUSD",1753265866255,0.002,3652.2,3652.1,3.53685065]
["bitfinex","ETHUSD",1753265866485,0.002,3652.2,3652.1,13.25669794]
["bitfinex","ETHUSD",1753265866656,0.002,3652.2,3652.1,13.56811644]
["bitfinex","ETHUSD",1753265867867,0.002,3652.2,3652.1,10.56811644]
["bitfinex","ETHUSD",1753265868882,0.002,3652.6,3652.5,8.91149888]
["bitfinex","ETHUSD",1753265869093,0.002,3652.6,3652.5,13.63956619]
["bitfinex","ETHUSD",1753265869289,0.002,3652.6,3652.5,15.49951667]
["bitfinex","ETHUSD",1753265870682,0.002,3652.6,3652.5,15.29751667]
["bitfinex","ETHUSD",1753265871877,0.002,3652.6,3652.5,7.97745078]
["bitfinex","ETHUSD",1753265872214,0.4661,3652.6,3652.5,7.20865078]
["bitfinex","ETHUSD",1753265872597,0.002,3652.6,3652.5,7.20865078]
["bitfinex","ETHUSD",1753265874306,0.002,3652.6,3652.5,4.4708]
["bitfinex","ETHUSD",1753265874540,0.002,3652.6,3652.5,7.20865078]
["bitfinex","ETHUSD",1753265874711,0.002,3652.6,3652.5,4.4708]
["bitfinex","ETHUSD",1753265875209,0.002,3652.6,3652.5,7.20865078]
["bitfinex","ETHUSD",1753265875526,0.002,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753265875704,0.4661,3652.6,3652.5,4.4688]
["bitfinex","ETHUSD",1753265880239,0.4661,3652.6,3652.5,0.1368]
["bitfinex","ETHUSD",1753265880402,30.0,3652.5,3651.7,6.2031481]
["bitfinex","ETHUSD",1753265880586,6.95838272,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753265880986,36.95838272,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753265881405,34.2204,3652.4,3651.2,0.7686]
["bitfinex","ETHUSD",1753265881609,2.73815065,3652.1,3651.9,0.1368]
["bitfinex","ETHUSD",1753265881808,32.73822562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753265882118,36.18912562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753265882897,36.94052562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753265883124,2.73845208,3651.7,3651.3,4.33]
["bitfinex","ETHUSD",1753265883442,5.73845208,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753265883799,6.18935208,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753265885011,2.73862963,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753265885396,2.73875058,3651.3,3650.9,4.329]
["bitfinex","ETHUSD",1753265885634,2.73887457,3651.2,3651.0,0.25494246]
["bitfinex","ETHUSD",1753265885833,2.73887457,3651.2,3650.9,5.38006481]
["bitfinex","ETHUSD",1753265885834,3.18972559,3651.2,3650.9,5.38006481]
["bitfinex","ETHUSD",1753265886134,2.73897562,3651.0,3650.9,5.38006481]
["bitfinex","ETHUSD",1753265886297,3.18982749,3651.1,3650.9,4.329]
["bitfinex","ETHUSD",1753265886827,2.73897562,3651.0,3650.9,4.329]
["bitfinex","ETHUSD",1753265887060,3.18987562,3651.0,3650.9,4.329]
["bitfinex","ETHUSD",1753265888033,2.73905064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265888236,3.32675064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265889324,3.18995064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265890397,2.73905064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265890639,3.18995064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265891754,3.0,3652.2,3650.8,0.001]
["bitfinex","ETHUSD",1753265891952,3.32631964,3651.5,3651.0,5.4058481]
["bitfinex","ETHUSD",1753265892252,0.5877,3651.5,3651.0,5.4058481]
["bitfinex","ETHUSD",1753265892454,0.4509,3651.4,3651.0,5.4058481]
["bitfinex","ETHUSD",1753265893347,3.0,3651.3,3651.0,5.4058481]
["bitfinex","ETHUSD",1753265894407,5.73876978,3651.3,3651.0,5.4058481]
["bitfinex","ETHUSD",1753265894609,3.18977568,3651.2,3650.8,4.4648]
["bitfinex","ETHUSD",1753265894813,3.18973456,3651.2,3650.8,4.4648]
["bitfinex","ETHUSD",1753265895013,2.73876969,3651.3,3650.8,0.1378]
["bitfinex","ETHUSD",1753265895316,2.73876969,3651.3,3650.8,0.001]
["bitfinex","ETHUSD",1753265895317,0.1368,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753265895539,30.0,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265895845,30.4509,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265896052,3.18995064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265896607,3.97575064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265897340,36.97575064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265897544,37.52575064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265898463,2.73935077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265898665,41.40015077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265899164,41.85105077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265899515,45.85105077,3650.5,3650.4,0.001]
["bitfinex","ETHUSD",1753265899847,7.21202581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265900052,37.66292581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265900456,41.66292581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265900619,56.16292581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265901344,52.16292581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265902848,56.48792581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265903352,26.48792581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265903533,56.48792581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265907193,45.98592581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265908548,41.66292581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265908754,45.98592581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265909601,45.98492581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265910148,41.66292581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265910597,59.93492581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265911356,29.93492581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265911739,55.61292581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265911944,59.93492581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265912164,45.43492581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265912491,37.9097,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265912645,37.9087,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265912986,30.0,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753265913287,8.3685,3650.7,3650.3,0.001]
["bitfinex","ETHUSD",1753265913288,30.0,3650.6,3650.3,0.001]
["bitfinex","ETHUSD",1753265913509,2.73881786,3651.3,3650.6,2.73927573]
["bitfinex","ETHUSD",1753265913799,30.0,3651.2,3650.7,2.73917073]
["bitfinex","ETHUSD",1753265913969,4.0,3650.8,3650.7,2.73917073]
["bitfinex","ETHUSD",1753265914296,4.0,3650.8,3650.6,2.73926954]
["bitfinex","ETHUSD",1753265914461,7.321,3651.0,3650.9,2.73905064]
["bitfinex","ETHUSD",1753265914646,7.321,3651.0,3650.7,2.7392007]
["bitfinex","ETHUSD",1753265914647,7.321,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753265915053,4.321,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753265915251,3.0,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753265915488,4.321,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753265916990,7.06005064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753265917180,4.321,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753265917381,3.0,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753265917587,4.319,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753265917770,4.319,3651.0,3650.9,0.7541]
["bitfinex","ETHUSD",1753265917971,2.73883158,3651.2,3650.9,0.7541]
["bitfinex","ETHUSD",1753265918159,34.319,3651.1,3650.9,0.7541]
["bitfinex","ETHUSD",1753265918489,2.73883158,3651.2,3650.9,0.7541]
["bitfinex","ETHUSD",1753265918693,3.0,3651.5,3651.1,0.1368]
["bitfinex","ETHUSD",1753265918901,0.1368,3651.7,3651.2,0.7859]
["bitfinex","ETHUSD",1753265918902,2.73852106,3651.7,3651.2,0.7859]
["bitfinex","ETHUSD",1753265919054,30.0,3651.6,3651.2,0.7859]
["bitfinex","ETHUSD",1753265919259,32.73852569,3651.6,3651.2,0.7859]
["bitfinex","ETHUSD",1753265919500,2.73862842,3651.5,3651.2,0.7859]
["bitfinex","ETHUSD",1753265920208,2.73867896,3651.4,3651.2,0.7859]
["bitfinex","ETHUSD",1753265920406,2.73875058,3651.3,3651.2,0.7859]
["bitfinex","ETHUSD",1753265920572,2.7387011,3651.4,3651.2,0.7859]
["bitfinex","ETHUSD",1753265920886,4.7465,3651.5,3651.2,0.7859]
["bitfinex","ETHUSD",1753265921093,2.73870516,3651.4,3651.2,0.7859]
["bitfinex","ETHUSD",1753265921291,32.73870516,3651.4,3651.2,0.7859]
["bitfinex","ETHUSD",1753265921466,2.73870516,3651.4,3651.2,0.7859]
["bitfinex","ETHUSD",1753265922387,7.05662152,3651.5,3651.2,0.7859]
["bitfinex","ETHUSD",1753265922709,30.0,3651.4,3651.2,0.7859]
["bitfinex","ETHUSD",1753265923014,2.73875058,3651.3,3651.2,0.7859]
["bitfinex","ETHUSD",1753265923496,2.73883403,3651.2,3650.9,0.7856]
["bitfinex","ETHUSD",1753265924974,2.73877453,3651.3,3650.9,0.7856]
["bitfinex","ETHUSD",1753265925167,30.0,3651.2,3650.9,0.7856]
["bitfinex","ETHUSD",1753265925366,32.73889615,3651.2,3650.9,0.7856]
["bitfinex","ETHUSD",1753265925603,2.73876436,3651.3,3650.9,0.7856]
["bitfinex","ETHUSD",1753265925761,30.0,3651.2,3650.9,0.7856]
["bitfinex","ETHUSD",1753265926097,30.0,3651.2,3650.9,3.52459843]
["bitfinex","ETHUSD",1753265926259,4.315,3651.3,3651.0,2.73896274]
["bitfinex","ETHUSD",1753265926456,30.0,3651.2,3651.0,2.73896274]
["bitfinex","ETHUSD",1753265926764,4.315,3651.5,3651.0,0.202]
["bitfinex","ETHUSD",1753265926965,4.315,3651.5,3651.0,2.94092961]
["bitfinex","ETHUSD",1753265927496,4.315,3651.5,3651.0,0.202]
["bitfinex","ETHUSD",1753265927700,4.315,3651.5,3650.9,0.7856]
["bitfinex","ETHUSD",1753265927894,7.05363271,3651.5,3650.9,3.52460784]
["bitfinex","ETHUSD",1753265928792,7.05363271,3651.5,3651.3,0.1368]
["bitfinex","ETHUSD",1753265929194,2.73867557,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1753265930071,33.16717557,3651.4,3651.3,0.1368]
["bitfinex","ETHUSD",1753265930597,2.73901809,3651.0,3650.8,0.001]
["bitfinex","ETHUSD",1753265930797,2.73901809,3651.0,3650.8,0.1378]
["bitfinex","ETHUSD",1753265930998,37.48055064,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753265931202,7.48055064,3650.9,3650.8,0.1378]
["bitfinex","ETHUSD",1753265932707,10.48055064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265933208,40.47955064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265933769,41.24245064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265934882,35.73905064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265935083,7.312,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265935401,3.0,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265935702,4.312,3651.0,3650.8,3.13234019]
["bitfinex","ETHUSD",1753265935916,4.312,3651.0,3650.8,2.87687211]
["bitfinex","ETHUSD",1753265936064,4.312,3651.0,3650.8,0.1378]
["bitfinex","ETHUSD",1753265936264,4.312,3651.0,3650.9,0.25552936]
["bitfinex","ETHUSD",1753265936494,4.312,3651.0,3650.8,0.1378]
["bitfinex","ETHUSD",1753265936683,4.311,3651.1,3650.8,2.87692381]
["bitfinex","ETHUSD",1753265936888,4.311,3651.1,3650.8,0.1378]
["bitfinex","ETHUSD",1753265938493,4.311,3651.1,3650.8,2.87692488]
["bitfinex","ETHUSD",1753265938897,4.31,3651.1,3650.9,2.73904386]
["bitfinex","ETHUSD",1753265939079,4.31,3651.1,3650.8,0.001]
["bitfinex","ETHUSD",1753265939406,4.31,3651.1,3651.0,2.87574729]
["bitfinex","ETHUSD",1753265940510,4.31,3651.3,3651.1,2.73884517]
["bitfinex","ETHUSD",1753265941771,3.1368,3651.8,3651.0,0.1368]
["bitfinex","ETHUSD",1753265941977,4.31,3651.7,3651.4,2.73863694]
["bitfinex","ETHUSD",1753265942381,4.31,3651.7,3651.2,2.87560461]
["bitfinex","ETHUSD",1753265942382,3.0,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1753265942708,30.0,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753265942893,30.475,3651.7,3651.6,0.39313301]
["bitfinex","ETHUSD",1753265943098,30.475,3651.7,3651.6,0.1368]
["bitfinex","ETHUSD",1753265944206,30.475,3651.7,3651.6,0.39325961]
["bitfinex","ETHUSD",1753265944207,30.0,3651.7,3651.6,0.39325961]
["bitfinex","ETHUSD",1753265945112,30.002,3651.7,3651.6,0.39325961]
["bitfinex","ETHUSD",1753265945617,30.477,3651.7,3651.6,0.39325961]
["bitfinex","ETHUSD",1753265946906,0.002,3651.7,3651.6,0.39325961]
["bitfinex","ETHUSD",1753265947481,0.002,3651.7,3651.6,3.13178518]
["bitfinex","ETHUSD",1753265949488,0.002,3651.7,3651.6,3.96418518]
["bitfinex","ETHUSD",1753265949883,0.002,3651.7,3651.6,4.85666929]
["bitfinex","ETHUSD",1753265951609,0.002,3651.7,3651.6,4.65466929]
["bitfinex","ETHUSD",1753265951921,0.002,3651.7,3651.6,4.85666929]
["bitfinex","ETHUSD",1753265952120,0.002,3651.7,3651.6,4.88405454]
["bitfinex","ETHUSD",1753265953933,0.002,3652.2,3652.1,2.73815065]
["bitfinex","ETHUSD",1753265954105,0.002,3652.2,3652.1,14.03406695]
["bitfinex","ETHUSD",1753265954303,0.002,3652.2,3652.1,14.14348545]
["bitfinex","ETHUSD",1753265954496,0.002,3652.2,3652.1,14.34548545]
["bitfinex","ETHUSD",1753265955347,0.002,3652.2,3652.1,8.94414899]
["bitfinex","ETHUSD",1753265956630,0.002,3652.2,3652.1,8.74214899]
["bitfinex","ETHUSD",1753265957135,0.002,3652.2,3652.1,8.74119963]
["bitfinex","ETHUSD",1753265957328,0.002,3652.2,3652.1,4.43719963]
["bitfinex","ETHUSD",1753265957504,0.002,3652.2,3652.1,8.73919963]
["bitfinex","ETHUSD",1753265957909,0.002,3652.2,3652.1,4.43719963]
["bitfinex","ETHUSD",1753265958233,0.002,3652.2,3652.1,8.96858113]
["bitfinex","ETHUSD",1753265958405,0.002,3652.2,3652.1,8.94119963]
["bitfinex","ETHUSD",1753265960424,0.002,3652.2,3652.1,16.86030326]
["bitfinex","ETHUSD",1753265961903,0.002,3652.6,3652.4,3.55562574]
["bitfinex","ETHUSD",1753265962104,0.002,3652.7,3652.6,3.55547583]
["bitfinex","ETHUSD",1753265962304,0.002,3652.7,3652.6,8.11098608]
["bitfinex","ETHUSD",1753265962305,1e-08,3652.7,3652.6,8.11098608]
["bitfinex","ETHUSD",1753265962535,1e-08,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753265962712,1e-08,3652.8,3652.7,14.97189175]
["bitfinex","ETHUSD",1753265962920,1.2449,3654.3,3652.9,2.73755098]
["bitfinex","ETHUSD",1753265963114,0.475,3654.5,3653.3,2.73725125]
["bitfinex","ETHUSD",1753265963339,0.475,3654.3,3653.3,8.12283401]
["bitfinex","ETHUSD",1753265963543,0.475,3654.3,3653.3,8.2322615]
["bitfinex","ETHUSD",1753265963754,0.475,3654.5,3653.3,8.4342615]
["bitfinex","ETHUSD",1753265964109,0.8265,3654.2,3653.3,3.9332615]
["bitfinex","ETHUSD",1753265964311,0.475,3653.8,3653.3,7.97675125]
["bitfinex","ETHUSD",1753265964614,0.477,3653.4,3653.3,7.17305125]
["bitfinex","ETHUSD",1753265964816,0.477,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753265965039,0.477,3653.4,3653.3,4.4348]
["bitfinex","ETHUSD",1753265965440,0.477,3653.4,3653.3,0.1368]
["bitfinex","ETHUSD",1753265965641,0.477,3653.4,3653.3,4.4348]
["bitfinex","ETHUSD",1753265965846,3.0,3653.3,3652.7,4.298]
["bitfinex","ETHUSD",1753265966143,33.2123737,3653.2,3652.7,4.298]
["bitfinex","ETHUSD",1753265966323,30.475,3653.1,3652.7,4.298]
["bitfinex","ETHUSD",1753265966645,30.0,3653.0,3652.8,0.25476396]
["bitfinex","ETHUSD",1753265966846,30.475,3653.0,3652.7,4.298]
["bitfinex","ETHUSD",1753265967045,30.475,3653.0,3652.8,0.25475239]
["bitfinex","ETHUSD",1753265967046,0.475,3652.9,3652.8,0.25475239]
["bitfinex","ETHUSD",1753265967543,3.21255098,3652.9,3652.8,0.25475239]
["bitfinex","ETHUSD",1753265967734,36.97195098,3652.9,3652.8,0.25475239]
["bitfinex","ETHUSD",1753265968875,2.73816568,3652.1,3651.2,0.7879]
["bitfinex","ETHUSD",1753265969014,30.475,3652.0,3651.3,0.25483082]
["bitfinex","ETHUSD",1753265969218,2.73845463,3651.7,3651.4,4.55183082]
["bitfinex","ETHUSD",1753265969434,0.475,3651.6,3651.5,0.25483082]
["bitfinex","ETHUSD",1753265969624,3.21352557,3651.6,3651.5,0.25483082]
["bitfinex","ETHUSD",1753265970266,37.04072557,3651.6,3651.5,0.25483082]
["bitfinex","ETHUSD",1753265971809,2.73905064,3650.9,3650.8,0.001]
["bitfinex","ETHUSD",1753265972153,2.73905064,3650.9,3650.8,0.25618913]
["bitfinex","ETHUSD",1753265972516,3.18515064,3650.9,3650.8,0.25618913]
["bitfinex","ETHUSD",1753265974563,0.4461,3650.9,3650.8,0.25618913]
["bitfinex","ETHUSD",1753265974763,2.73899028,3651.0,3650.8,0.25618913]
["bitfinex","ETHUSD",1753265974918,2.73899028,3651.0,3650.9,0.25518913]
["bitfinex","ETHUSD",1753265975122,3.18509028,3651.0,3650.9,0.25518913]
["bitfinex","ETHUSD",1753265975946,3.18509028,3651.0,3650.9,0.39198913]
["bitfinex","ETHUSD",1753265976543,0.4461,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265976748,0.4461,3651.0,3650.9,0.39216883]
["bitfinex","ETHUSD",1753265976951,3.18507562,3651.0,3650.9,0.39216883]
["bitfinex","ETHUSD",1753265977118,3.18507562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265977654,3.98917562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265979138,2.73892888,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1753265979447,0.4461,3651.2,3650.9,0.1368]
["bitfinex","ETHUSD",1753265979753,0.4461,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1753265980118,0.4461,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265980317,3.18507562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265980849,0.4461,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265981053,3.18507562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265981758,0.4461,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265982143,3.18507562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265982626,0.4461,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265983657,3.18507562,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265983859,0.4461,3651.0,3650.9,0.1368]
["bitfinex","ETHUSD",1753265985364,3.0,3651.5,3650.9,0.8926]
["bitfinex","ETHUSD",1753265985566,7.94,3651.6,3651.0,0.02738975]
["bitfinex","ETHUSD",1753265985749,3.0,3652.0,3651.3,2.73870185]
["bitfinex","ETHUSD",1753265985931,30.0,3651.9,3651.6,3.49431786]
["bitfinex","ETHUSD",1753265986130,3.0,3651.9,3651.6,3.49431786]
["bitfinex","ETHUSD",1753265986330,0.4461,3652.1,3651.6,3.49431786]
["bitfinex","ETHUSD",1753265986563,3.0,3651.9,3651.6,0.7558]
["bitfinex","ETHUSD",1753265986736,2.73818675,3652.1,3651.6,0.7558]
["bitfinex","ETHUSD",1753265986942,3.4461,3651.9,3651.6,0.7558]
["bitfinex","ETHUSD",1753265987139,3.0,3651.9,3651.4,4.293]
["bitfinex","ETHUSD",1753265987359,0.4461,3651.8,3651.4,4.293]
["bitfinex","ETHUSD",1753265987557,30.0,3651.7,3651.4,4.293]
["bitfinex","ETHUSD",1753265987864,0.4461,3651.6,3651.4,4.293]
["bitfinex","ETHUSD",1753265988049,2.73833097,3651.9,3651.4,4.293]
["bitfinex","ETHUSD",1753265988252,0.4461,3651.5,3651.4,4.293]
["bitfinex","ETHUSD",1753265989135,0.4461,3651.5,3651.2,4.292]
["bitfinex","ETHUSD",1753265989330,0.4461,3651.5,3651.3,2.73874829]
["bitfinex","ETHUSD",1753265989956,2.73834532,3651.9,3651.2,4.292]
["bitfinex","ETHUSD",1753265990180,2.73846595,3651.7,3651.2,4.292]
["bitfinex","ETHUSD",1753265990366,30.0,3651.6,3651.2,7.03082402]
["bitfinex","ETHUSD",1753265990544,0.4461,3651.6,3651.2,4.292]
["bitfinex","ETHUSD",1753265990750,0.4461,3651.6,3651.3,2.73873042]
["bitfinex","ETHUSD",1753265990946,3.0,3652.0,3651.4,2.73960774]
["bitfinex","ETHUSD",1753265991151,30.0,3651.9,3651.4,0.001]
["bitfinex","ETHUSD",1753265991772,8.22650851,3652.3,3651.5,2.73860057]
["bitfinex","ETHUSD",1753265991973,30.0,3652.2,3651.8,2.7383598]
["bitfinex","ETHUSD",1753265992279,0.4461,3652.2,3652.0,2.73821336]
["bitfinex","ETHUSD",1753265992838,0.4461,3652.2,3651.9,2.73827079]
["bitfinex","ETHUSD",1753265994384,0.4461,3652.2,3651.8,2.73837559]
["bitfinex","ETHUSD",1753265994974,3.4461,3652.5,3651.8,2.73837559]
["bitfinex","ETHUSD",1753265995169,3.4461,3652.5,3651.7,0.7959]
["bitfinex","ETHUSD",1753265995170,3.0,3652.3,3651.7,0.8232845]
["bitfinex","ETHUSD",1753265995370,8.3861,3652.7,3651.8,0.76688017]
["bitfinex","ETHUSD",1753265995587,8.3861,3652.7,3652.3,2.73795587]
["bitfinex","ETHUSD",1753265995588,3.0,3652.5,3652.3,2.73795587]
["bitfinex","ETHUSD",1753265995738,3.0,3652.6,3652.4,0.1368]
["bitfinex","ETHUSD",1753265997381,0.4461,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753266003754,3.0,3652.6,3652.5,2.73785078]
["bitfinex","ETHUSD",1753266003962,7.94,3652.7,3652.5,2.73785078]
["bitfinex","ETHUSD",1753266004499,8.4071,3652.9,3652.6,2.73777583]
["bitfinex","ETHUSD",1753266004716,8.4071,3652.9,3652.5,2.73781779]
["bitfinex","ETHUSD",1753266004717,33.0,3652.8,3652.5,2.73781779]
["bitfinex","ETHUSD",1753266004852,3.0,3652.8,3652.6,2.73777583]
["bitfinex","ETHUSD",1753266005056,0.4671,3652.7,3652.4,7.1607103]
["bitfinex","ETHUSD",1753266005275,0.4671,3652.7,3652.5,2.73784896]
["bitfinex","ETHUSD",1753266006079,0.4671,3652.6,3652.4,7.16072076]
["bitfinex","ETHUSD",1753266006563,0.4671,3652.5,3652.4,4.4228]
["bitfinex","ETHUSD",1753266006770,0.4671,3652.5,3652.4,4.67845872]
["bitfinex","ETHUSD",1753266006995,0.4671,3652.5,3652.4,0.39245872]
["bitfinex","ETHUSD",1753266007765,0.4671,3652.5,3652.4,0.39245696]
["bitfinex","ETHUSD",1753266007970,0.4671,3652.5,3652.4,3.1303827]
["bitfinex","ETHUSD",1753266008359,0.4671,3652.5,3652.4,0.39245696]
["bitfinex","ETHUSD",1753266008595,0.4671,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753266009289,0.4671,3652.5,3652.4,0.39251811]
["bitfinex","ETHUSD",1753266009494,0.4671,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753266011017,30.4671,3652.5,3652.4,0.1368]
["bitfinex","ETHUSD",1753266011987,30.4671,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753266012185,30.4671,3652.4,3652.3,0.25584118]
["bitfinex","ETHUSD",1753266012393,0.4671,3652.4,3652.3,0.25584118]
["bitfinex","ETHUSD",1753266013207,0.4671,3652.4,3652.3,0.2559029]
["bitfinex","ETHUSD",1753266014284,0.4671,3652.4,3652.3,0.25598377]
["bitfinex","ETHUSD",1753266014922,0.4671,3652.4,3652.3,2.99398448]
["bitfinex","ETHUSD",1753266015218,0.4671,3652.4,3652.3,0.25598377]
["bitfinex","ETHUSD",1753266016102,30.4671,3652.4,3652.3,0.25598377]
["bitfinex","ETHUSD",1753266017126,4.7481,3652.7,3652.3,2.99396527]
["bitfinex","ETHUSD",1753266017279,30.0,3652.6,3652.3,0.25598377]
["bitfinex","ETHUSD",1753266017489,30.4671,3652.6,3652.2,2.87484322]
["bitfinex","ETHUSD",1753266017832,30.4671,3652.5,3652.3,0.25621353]
["bitfinex","ETHUSD",1753266018114,0.4671,3652.5,3652.4,0.25621353]
["bitfinex","ETHUSD",1753266018319,0.4671,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753266018545,7.01870436,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1753266018688,0.4671,3652.6,3652.2,0.1368]
["bitfinex","ETHUSD",1753266018886,30.0,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753266019197,0.4671,3652.4,3652.2,2.87480787]
["bitfinex","ETHUSD",1753266019395,7.01870437,3652.7,3652.3,0.25633034]
["bitfinex","ETHUSD",1753266019714,30.0,3652.6,3652.4,0.25633034]
["bitfinex","ETHUSD",1753266019922,30.0,3652.6,3652.5,0.25633034]
["bitfinex","ETHUSD",1753266020124,30.4671,3652.6,3652.5,0.25633034]
["bitfinex","ETHUSD",1753266020716,33.20487583,3652.6,3652.5,0.25633034]
["bitfinex","ETHUSD",1753266022102,30.4671,3652.6,3652.5,0.25633034]
["bitfinex","ETHUSD",1753266023532,34.7471,3652.6,3652.5,0.25633034]
["bitfinex","ETHUSD",1753266023700,0.7632,3652.9,3652.6,2.73777583]
["bitfinex","ETHUSD",1753266024003,34.279,3652.8,3652.7,0.25633034]
["bitfinex","ETHUSD",1753266024202,4.7461,3652.8,3652.7,0.25633034]
["bitfinex","ETHUSD",1753266024965,7.48372593,3652.8,3652.7,0.25633034]
["bitfinex","ETHUSD",1753266025168,37.48372593,3652.8,3652.7,0.25633034]
["bitfinex","ETHUSD",1753266025468,2.73773976,3652.7,3652.2,0.1368]
["bitfinex","ETHUSD",1753266025675,0.7632,3652.5,3652.3,0.25668435]
["bitfinex","ETHUSD",1753266025969,0.7632,3652.5,3652.2,0.1368]
["bitfinex","ETHUSD",1753266025970,30.0,3652.4,3652.2,0.1368]
["bitfinex","ETHUSD",1753266026175,30.0,3652.4,3652.3,0.25668849]
["bitfinex","ETHUSD",1753266026475,37.01592574,3652.4,3652.3,0.25668849]
["bitfinex","ETHUSD",1753266026636,40.15272574,3652.4,3652.3,0.25668849]
["bitfinex","ETHUSD",1753266026840,40.61982574,3652.4,3652.3,0.25668849]
["bitfinex","ETHUSD",1753266027252,11.43252574,3652.4,3652.3,0.25668849]
["bitfinex","ETHUSD",1753266027453,0.8127,3651.9,3651.5,0.001]
["bitfinex","ETHUSD",1753266027637,2.73845058,3651.7,3651.6,0.25666842]
["bitfinex","ETHUSD",1753266027841,37.01825058,3651.7,3651.6,0.25666842]
["bitfinex","ETHUSD",1753266029359,7.01825058,3651.7,3651.6,0.25666842]
["bitfinex","ETHUSD",1753266029560,37.01825058,3651.7,3651.6,0.25666842]
["bitfinex","ETHUSD",1753266030681,7.25662557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753266030848,41.99502557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753266031288,56.49502557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753266031844,60.49502557,3651.6,3651.5,0.001]
["bitfinex","ETHUSD",1753266032243,5.73860057,3651.5,3651.4,0.001]
["bitfinex","ETHUSD",1753266032469,7.02990057,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1753266032884,56.114733,3651.5,3651.4,1e-08]
["bitfinex","ETHUSD",1753266033255,7.10307562,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753266033450,49.31907561,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753266033761,49.78047561,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753266034282,53.78047561,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753266035983,49.78047561,3651.0,3650.9,0.001]
["bitfinex","ETHUSD",1753266036383,64.28047561,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1753266037088,37.23275064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266037387,37.69415064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266039250,41.97015064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266039677,39.2311,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266039879,53.7311,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266040190,56.47015064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266040488,55.92015064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266040706,55.11325064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266041091,40.33725064,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266041412,42.07679999,3650.9,3650.8,1e-08]
["bitfinex","ETHUSD",1753266041594,8.07679999,3650.9,3650.8,0.81960001]
["bitfinex","ETHUSD",1753266041904,7.93999999,3650.9,3650.8,3.89752568]
["bitfinex","ETHUSD",1753266042203,7.93999999,3650.9,3650.8,4.56130521]
["bitfinex","ETHUSD",1753266042357,4.275,3651.3,3651.0,2.7389575]
["bitfinex","ETHUSD",1753266042554,2.73865485,3651.5,3650.8,1.82217954]
["bitfinex","ETHUSD",1753266042758,30.0,3651.4,3651.1,2.73884797]
["bitfinex","ETHUSD",1753266042972,3.0,3651.7,3651.0,0.1368]
["bitfinex","ETHUSD",1753266042973,34.275,3651.5,3651.2,2.73881636]
["bitfinex","ETHUSD",1753266043170,34.275,3651.4,3651.2,2.94081636]
["bitfinex","ETHUSD",1753266043368,4.275,3651.4,3651.3,3.55285058]
["bitfinex","ETHUSD",1753266043694,4.275,3651.5,3651.4,2.73862439]
["bitfinex","ETHUSD",1753266044205,4.275,3651.7,3651.4,0.202]
["bitfinex","ETHUSD",1753266044576,4.275,3651.7,3651.3,0.9509]
["bitfinex","ETHUSD",1753266044773,4.275,3651.7,3651.3,3.68964133]
["bitfinex","ETHUSD",1753266044976,4.275,3651.7,3651.3,3.89164133]
["bitfinex","ETHUSD",1753266045592,4.275,3651.7,3651.3,3.89164472]
["bitfinex","ETHUSD",1753266045968,4.275,3651.7,3651.3,1.1529]
["bitfinex","ETHUSD",1753266046300,8.07679999,3651.8,3651.3,4.35270305]
["bitfinex","ETHUSD",1753266046502,4.274,3651.7,3651.3,4.35270305]
["bitfinex","ETHUSD",1753266046698,4.274,3651.7,3651.4,2.73866643]
["bitfinex","ETHUSD",1753266046902,4.274,3651.7,3651.3,4.35269945]
["bitfinex","ETHUSD",1753266047074,4.274,3651.7,3651.3,1.61396644]
["bitfinex","ETHUSD",1753266047395,7.93999999,3651.8,3651.7,2.73845058]
["bitfinex","ETHUSD",1753266047598,9.31792777,3652.4,3651.9,2.73825545]
["bitfinex","ETHUSD",1753266047599,4.273,3652.1,3651.9,2.73825545]
["bitfinex","ETHUSD",1753266047799,4.273,3652.1,3651.8,0.7759]
["bitfinex","ETHUSD",1753266048103,0.002,3652.4,3652.1,2.73810381]
["bitfinex","ETHUSD",1753266048397,0.002,3652.4,3652.0,0.1368]
["bitfinex","ETHUSD",1753266048563,0.002,3652.4,3652.1,2.73809563]
["bitfinex","ETHUSD",1753266048564,4.275,3652.4,3652.1,2.73809563]
["bitfinex","ETHUSD",1753266048765,4.275,3652.4,3652.1,2.73815065]
["bitfinex","ETHUSD",1753266048964,0.002,3652.4,3652.1,2.73815065]
["bitfinex","ETHUSD",1753266049217,0.002,3652.4,3652.0,2.87499815]
["bitfinex","ETHUSD",1753266049382,0.002,3652.4,3652.1,2.73814907]
["bitfinex","ETHUSD",1753266049930,0.002,3652.4,3652.0,3.07699978]
["bitfinex","ETHUSD",1753266050109,0.002,3652.4,3652.1,2.73813999]
["bitfinex","ETHUSD",1753266050312,0.002,3652.4,3652.2,2.73803806]
["bitfinex","ETHUSD",1753266050484,0.002,3652.4,3652.3,2.73800071]
["bitfinex","ETHUSD",1753266050687,0.002,3652.4,3652.3,4.11828944]
["bitfinex","ETHUSD",1753266051021,0.002,3652.4,3652.3,4.32028944]
["bitfinex","ETHUSD",1753266053681,0.002,3652.4,3652.3,4.57494473]
["bitfinex","ETHUSD",1753266054298,0.002,3652.4,3652.3,4.60232473]
["bitfinex","ETHUSD",1753266056611,0.002,3652.4,3652.3,8.87132473]
["bitfinex","ETHUSD",1753266056806,0.002,3652.4,3652.3,9.39394473]
["bitfinex","ETHUSD",1753266060856,0.002,3653.0,3652.9,3.52755098]
["bitfinex","ETHUSD",1753266061002,0.002,3653.0,3652.9,8.69730608]
["bitfinex","ETHUSD",1753266061198,0.002,3653.0,3652.9,9.03610608]
["bitfinex","ETHUSD",1753266061415,0.002,3653.0,3652.9,12.03610608]
["bitfinex","ETHUSD",1753266061649,0.002,3653.2,3653.1,4.07970111]
["bitfinex","ETHUSD",1753266061851,0.002,3653.2,3653.1,7.24387512]
["bitfinex","ETHUSD",1753266062007,0.002,3653.2,3653.1,9.69157448]
["bitfinex","ETHUSD",1753266064733,0.002,3653.2,3653.1,13.95757448]
["bitfinex","ETHUSD",1753266064941,0.002,3653.2,3653.1,13.20457448]
["bitfinex","ETHUSD",1753266066130,0.002,3653.2,3653.1,5.93957448]
["bitfinex","ETHUSD",1753266066336,0.002,3653.2,3653.1,7.93150111]
["bitfinex","ETHUSD",1753266067240,0.002,3653.2,3653.1,7.93050111]
["bitfinex","ETHUSD",1753266069215,0.002,3653.2,3653.1,8.38668197]
["bitfinex","ETHUSD",1753266069748,0.002,3653.2,3653.1,3.92068197]
["bitfinex","ETHUSD",1753266069991,0.002,3653.2,3653.1,8.18368197]
["bitfinex","ETHUSD",1753266071054,0.002,3653.2,3653.1,8.73368197]
["bitfinex","ETHUSD",1753266071260,0.002,3653.2,3653.1,10.09955381]
["bitfinex","ETHUSD",1753266071869,0.002,3653.2,3653.1,9.54955381]
["bitfinex","ETHUSD",1753266072344,0.002,3653.2,3653.1,8.18368197]
["bitfinex","ETHUSD",1753266073581,0.002,3653.2,3653.1,4.65398086]
["bitfinex","ETHUSD",1753266073860,0.4618,3653.2,3653.1,4.65398086]
["bitfinex","ETHUSD",1753266074065,0.4618,3653.2,3653.1,7.39138197]
["bitfinex","ETHUSD",1753266074563,0.002,3653.2,3653.1,7.39138197]
["bitfinex","ETHUSD",1753266075863,0.002,3653.2,3653.1,9.02423528]
["bitfinex","ETHUSD",1753266076063,0.002,3653.2,3653.1,13.02603528]
["bitfinex","ETHUSD",1753266076430,0.002,3653.2,3653.1,13.57603528]
["bitfinex","ETHUSD",1753266077525,0.002,3653.4,3653.3,3.28725125]
["bitfinex","ETHUSD",1753266077729,0.002,3653.6,3653.5,4.0989014]
["bitfinex","ETHUSD",1753266077930,0.002,3653.7,3653.6,3.28702649]
["bitfinex","ETHUSD",1753266078166,0.002,3653.7,3653.6,7.58237761]
["bitfinex","ETHUSD",1753266078372,1e-08,3653.9,3653.8,6.28687667]
["bitfinex","ETHUSD",1753266078666,0.002,3654.5,3653.8,6.28687667]
["bitfinex","ETHUSD",1753266078667,0.002,3654.5,3654.4,5.73642732]
["bitfinex","ETHUSD",1753266078964,0.002,3654.5,3654.4,17.12200818]
["bitfinex","ETHUSD",1753266079165,1e-08,3654.5,3654.4,11.86230231]
["bitfinex","ETHUSD",1753266079370,1e-08,3654.7,3654.6,7.03767756]
["bitfinex","ETHUSD",1753266079663,1e-08,3654.7,3654.6,11.29767756]
["bitfinex","ETHUSD",1753266079862,0.4598,3656.2,3655.2,7.0372284]
["bitfinex","ETHUSD",1753266080040,0.4598,3656.2,3655.2,13.45675048]
["bitfinex","ETHUSD",1753266080241,1e-08,3655.3,3655.2,13.65874565]
["bitfinex","ETHUSD",1753266080445,1e-08,3655.3,3655.2,13.65885877]
["bitfinex","ETHUSD",1753266080764,0.4598,3656.7,3656.3,2.73498162]
["bitfinex","ETHUSD",1753266080938,0.7685,3657.2,3656.0,0.822]
["bitfinex","ETHUSD",1753266080939,0.4598,3656.9,3656.4,4.26]
["bitfinex","ETHUSD",1753266081139,0.7685,3657.2,3656.8,0.136]
["bitfinex","ETHUSD",1753266081368,30.0,3657.1,3656.9,4.26]
["bitfinex","ETHUSD",1753266081764,0.4598,3657.0,3656.9,4.26]
["bitfinex","ETHUSD",1753266082384,30.0,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753266082533,30.4598,3656.9,3656.8,4.258]
["bitfinex","ETHUSD",1753266082981,3.19435659,3656.9,3656.8,4.258]
["bitfinex","ETHUSD",1753266083286,4.37480128,3656.9,3656.6,4.258]
["bitfinex","ETHUSD",1753266083483,30.4598,3656.8,3656.6,4.258]
["bitfinex","ETHUSD",1753266083769,2.73478094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753266083953,2.73485573,3656.5,3656.4,4.258]
["bitfinex","ETHUSD",1753266084162,33.51789278,3656.4,3656.2,4.258]
["bitfinex","ETHUSD",1753266084466,30.4598,3656.3,3656.2,4.258]
["bitfinex","ETHUSD",1753266084884,2.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753266085176,33.19488013,3656.2,3656.1,4.393]
["bitfinex","ETHUSD",1753266085375,33.54514961,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753266086230,3.54514961,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753266086432,0.81006948,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753266086636,0.4598,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753266087875,0.72663232,3658.8,3656.1,0.136]
["bitfinex","ETHUSD",1753266087876,0.52463232,3658.7,3658.6,2.73328595]
["bitfinex","ETHUSD",1753266088084,2.04065561,3660.2,3659.9,2.73231509]
["bitfinex","ETHUSD",1753266088233,0.96969628,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753266088440,0.40426803,3661.4,3661.3,2.73122149]
["bitfinex","ETHUSD",1753266088659,0.72683382,3661.6,3661.5,2.73112112]
["bitfinex","ETHUSD",1753266088973,0.72683382,3661.6,3661.5,6.49972112]
["bitfinex","ETHUSD",1753266089159,2.8171893,3662.3,3661.5,6.49972112]
["bitfinex","ETHUSD",1753266089160,0.58126619,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753266089550,1.04106619,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753266089746,1.04106619,3662.3,3661.5,0.7686]
["bitfinex","ETHUSD",1753266089947,0.475,3662.2,3661.6,2.73104653]
["bitfinex","ETHUSD",1753266090163,1.2295,3662.2,3662.1,2.73067365]
["bitfinex","ETHUSD",1753266090365,31.2295,3662.2,3661.5,0.02731121]
["bitfinex","ETHUSD",1753266090679,30.475,3662.1,3661.5,2.73112085]
["bitfinex","ETHUSD",1753266090974,30.0,3662.0,3661.1,0.55]
["bitfinex","ETHUSD",1753266091277,30.475,3662.0,3661.0,0.55]
["bitfinex","ETHUSD",1753266091437,33.20584079,3661.9,3660.6,2.7317926]
["bitfinex","ETHUSD",1753266091638,30.475,3661.8,3660.6,2.93256391]
["bitfinex","ETHUSD",1753266091849,30.475,3661.7,3660.7,4.422]
["bitfinex","ETHUSD",1753266092179,30.475,3661.6,3660.7,4.422]
["bitfinex","ETHUSD",1753266092488,30.475,3661.5,3660.7,4.422]
["bitfinex","ETHUSD",1753266092681,0.475,3661.5,3660.7,4.422]
["bitfinex","ETHUSD",1753266092975,0.475,3661.5,3661.0,2.73142006]
["bitfinex","ETHUSD",1753266093136,0.475,3661.5,3660.8,2.73161097]
["bitfinex","ETHUSD",1753266093341,0.475,3661.5,3661.3,2.7312475]
["bitfinex","ETHUSD",1753266093542,0.475,3661.4,3660.7,4.422]
["bitfinex","ETHUSD",1753266094404,0.475,3661.4,3661.2,2.73127914]
["bitfinex","ETHUSD",1753266094586,0.475,3661.3,3661.1,2.73134654]
["bitfinex","ETHUSD",1753266094787,0.475,3661.3,3661.2,2.73134491]
["bitfinex","ETHUSD",1753266095104,0.475,3661.3,3660.7,7.15370823]
["bitfinex","ETHUSD",1753266095275,0.475,3661.3,3660.7,4.422]
["bitfinex","ETHUSD",1753266095481,0.475,3661.3,3660.8,2.73164335]
["bitfinex","ETHUSD",1753266095894,2.73071619,3662.1,3660.9,4.446]
["bitfinex","ETHUSD",1753266096090,0.475,3661.2,3661.1,2.73141951]
["bitfinex","ETHUSD",1753266096288,3.7545,3662.2,3660.9,4.446]
["bitfinex","ETHUSD",1753266096289,0.475,3661.6,3661.0,2.73149412]
["bitfinex","ETHUSD",1753266096604,0.475,3661.6,3660.9,4.446]
["bitfinex","ETHUSD",1753266096807,0.475,3661.6,3660.9,7.17756068]
["bitfinex","ETHUSD",1753266097007,0.475,3661.6,3660.9,4.446]
["bitfinex","ETHUSD",1753266097303,0.475,3662.0,3661.5,2.73104991]
["bitfinex","ETHUSD",1753266097469,0.475,3662.0,3661.6,7.17504482]
["bitfinex","ETHUSD",1753266097669,0.475,3661.9,3661.7,4.444]
["bitfinex","ETHUSD",1753266097865,0.58126619,3662.3,3661.1,6.81851115]
["bitfinex","ETHUSD",1753266098071,0.58126619,3662.3,3662.2,2.73059909]
["bitfinex","ETHUSD",1753266098380,0.58126619,3662.3,3662.2,7.30859909]
["bitfinex","ETHUSD",1753266098593,0.58126619,3662.3,3662.2,8.31252936]
["bitfinex","ETHUSD",1753266098899,0.58126619,3662.3,3662.2,7.31059909]
["bitfinex","ETHUSD",1753266100891,1.2597,3663.3,3663.2,2.72985367]
["bitfinex","ETHUSD",1753266101096,0.002,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753266101425,0.002,3663.7,3663.6,7.16955562]
["bitfinex","ETHUSD",1753266101587,0.002,3663.7,3663.6,7.30555562]
["bitfinex","ETHUSD",1753266102785,0.002,3663.7,3663.6,7.16955562]
["bitfinex","ETHUSD",1753266103182,0.002,3663.7,3663.6,2.72955562]
["bitfinex","ETHUSD",1753266103410,0.002,3663.7,3663.6,7.16755562]
["bitfinex","ETHUSD",1753266104097,0.002,3663.7,3663.6,7.16655562]
["bitfinex","ETHUSD",1753266104296,0.475,3664.9,3663.6,8.15618092]
["bitfinex","ETHUSD",1753266104497,0.475,3664.9,3663.7,10.996]
["bitfinex","ETHUSD",1753266104699,0.475,3664.9,3664.7,2.72871309]
["bitfinex","ETHUSD",1753266104878,0.475,3664.9,3664.8,4.435]
["bitfinex","ETHUSD",1753266105373,0.475,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753266105572,2.72793902,3665.8,3664.8,4.70586619]
["bitfinex","ETHUSD",1753266105813,0.475,3665.7,3664.9,11.02228587]
["bitfinex","ETHUSD",1753266106011,0.475,3665.7,3664.8,5.99851115]
["bitfinex","ETHUSD",1753266106196,0.475,3665.7,3665.0,6.559]
["bitfinex","ETHUSD",1753266106399,0.475,3665.7,3665.3,2.72822299]
["bitfinex","ETHUSD",1753266106708,30.7584,3665.6,3665.4,4.435]
["bitfinex","ETHUSD",1753266106907,0.7584,3665.6,3665.2,2.72834924]
["bitfinex","ETHUSD",1753266107079,0.7584,3665.6,3665.5,4.435]
["bitfinex","ETHUSD",1753266107419,0.7584,3666.3,3665.5,4.434]
["bitfinex","ETHUSD",1753266107709,0.475,3665.6,3665.5,7.16214077]
["bitfinex","ETHUSD",1753266107913,0.475,3666.0,3665.0,6.559]
["bitfinex","ETHUSD",1753266108205,0.7968,3665.8,3664.9,2.72856764]
["bitfinex","ETHUSD",1753266108405,0.7968,3665.8,3664.1,6.78661115]
["bitfinex","ETHUSD",1753266108406,30.475,3665.7,3665.1,10.995]
["bitfinex","ETHUSD",1753266108579,30.0,3665.6,3665.2,2.72836065]
["bitfinex","ETHUSD",1753266108776,30.475,3665.6,3665.2,2.72836065]
["bitfinex","ETHUSD",1753266108979,30.475,3665.5,3665.1,13.72337192]
["bitfinex","ETHUSD",1753266109211,32.72849416,3665.1,3663.4,0.8192]
["bitfinex","ETHUSD",1753266109415,0.552,3665.7,3664.0,6.557]
["bitfinex","ETHUSD",1753266109416,32.02351417,3665.0,3664.0,6.557]
["bitfinex","ETHUSD",1753266109573,30.475,3664.9,3664.2,2.72910867]
["bitfinex","ETHUSD",1753266109773,30.0,3664.8,3664.1,4.439]
["bitfinex","ETHUSD",1753266109985,30.475,3664.8,3664.2,7.16810367]
["bitfinex","ETHUSD",1753266110190,30.0,3664.7,3664.2,7.16805768]
["bitfinex","ETHUSD",1753266110391,30.475,3664.7,3664.0,6.557]
["bitfinex","ETHUSD",1753266110617,30.475,3664.6,3662.7,0.7937]
["bitfinex","ETHUSD",1753266110780,30.475,3664.5,3663.8,2.72935622]
["bitfinex","ETHUSD",1753266111111,3.20394915,3664.5,3663.7,2.72946812]
["bitfinex","ETHUSD",1753266111325,0.475,3664.4,3663.9,4.436]
["bitfinex","ETHUSD",1753266111484,0.32039492,3664.3,3663.9,4.436]
["bitfinex","ETHUSD",1753266111805,0.475,3664.2,3663.9,4.436]
["bitfinex","ETHUSD",1753266112000,0.32039492,3664.3,3663.9,4.436]
["bitfinex","ETHUSD",1753266112201,0.475,3664.1,3664.0,4.433]
["bitfinex","ETHUSD",1753266112597,3.27970464,3663.4,3663.3,3.96307858]
["bitfinex","ETHUSD",1753266112793,34.08930464,3663.4,3663.3,3.96307858]
["bitfinex","ETHUSD",1753266113028,34.08930464,3663.4,3661.9,4.7855989]
["bitfinex","ETHUSD",1753266113029,2.73008642,3662.9,3662.4,4.455]
["bitfinex","ETHUSD",1753266113180,30.0,3662.8,3662.5,4.459]
["bitfinex","ETHUSD",1753266113380,32.86613338,3662.9,3662.3,0.136]
["bitfinex","ETHUSD",1753266113704,2.7302456,3662.7,3662.3,0.136]
["bitfinex","ETHUSD",1753266114017,0.136,3662.9,3662.4,4.469]
["bitfinex","ETHUSD",1753266114217,30.0,3662.8,3662.4,4.469]
["bitfinex","ETHUSD",1753266114380,0.136,3662.9,3662.4,4.469]
["bitfinex","ETHUSD",1753266114577,2.73022633,3662.7,3662.5,4.467]
["bitfinex","ETHUSD",1753266114783,2.7301305,3662.9,3662.5,4.467]
["bitfinex","ETHUSD",1753266115060,32.73015548,3662.8,3661.9,0.4372]
["bitfinex","ETHUSD",1753266115241,2.73033809,3662.6,3662.0,4.468]
["bitfinex","ETHUSD",1753266115530,2.730322,3662.6,3662.1,4.468]
["bitfinex","ETHUSD",1753266115694,2.73038959,3662.5,3662.1,4.468]
["bitfinex","ETHUSD",1753266115899,2.73016705,3662.8,3662.1,4.468]
["bitfinex","ETHUSD",1753266115900,2.73031566,3662.6,3662.1,4.468]
["bitfinex","ETHUSD",1753266116114,0.7823,3662.9,3661.6,3.49094447]
["bitfinex","ETHUSD",1753266116115,0.7823,3662.9,3661.6,0.7599]
["bitfinex","ETHUSD",1753266116348,32.73020599,3662.8,3662.2,0.4372]
["bitfinex","ETHUSD",1753266116525,3.51239723,3662.9,3662.3,4.71697816]
["bitfinex","ETHUSD",1753266116723,0.7823,3662.9,3662.4,0.25097816]
["bitfinex","ETHUSD",1753266116884,2.72994919,3663.1,3662.5,0.25097816]
["bitfinex","ETHUSD",1753266117083,30.0,3663.0,3662.6,0.25097816]
["bitfinex","ETHUSD",1753266117384,30.0,3663.0,3662.7,4.464]
["bitfinex","ETHUSD",1753266117732,3.50080868,3663.4,3662.7,4.464]
["bitfinex","ETHUSD",1753266117733,30.0,3663.1,3662.7,4.464]
["bitfinex","ETHUSD",1753266117936,2.72983578,3663.3,3662.8,0.15096783]
["bitfinex","ETHUSD",1753266117937,29.64141821,3663.2,3662.8,0.15096783]
["bitfinex","ETHUSD",1753266118084,0.7711,3663.4,3662.7,4.464]
["bitfinex","ETHUSD",1753266118085,3.5008633,3663.4,3662.9,0.40323706]
["bitfinex","ETHUSD",1753266118285,5.72948441,3663.7,3662.7,7.1942113]
["bitfinex","ETHUSD",1753266118286,30.0,3663.3,3663.0,0.4372]
["bitfinex","ETHUSD",1753266118500,30.0,3663.5,3663.1,4.462]
["bitfinex","ETHUSD",1753266118709,32.72963372,3663.5,3662.8,2.73008983]
["bitfinex","ETHUSD",1753266118916,2.72963372,3663.5,3662.9,4.462]
["bitfinex","ETHUSD",1753266119185,2.72957104,3663.6,3662.9,7.19206883]
["bitfinex","ETHUSD",1753266119385,30.0,3663.5,3662.9,7.19206883]
["bitfinex","ETHUSD",1753266119627,32.72963626,3663.5,3662.9,4.462]
["bitfinex","ETHUSD",1753266119929,30.0,3663.4,3663.0,4.459]
["bitfinex","ETHUSD",1753266120160,2.729755,3663.4,3663.1,4.458]
["bitfinex","ETHUSD",1753266120371,30.0,3663.5,3663.1,4.458]
["bitfinex","ETHUSD",1753266120372,30.0,3663.3,3663.1,4.458]
["bitfinex","ETHUSD",1753266120538,30.0,3663.4,3663.1,4.458]
["bitfinex","ETHUSD",1753266120741,32.72971947,3663.4,3663.1,4.458]
["bitfinex","ETHUSD",1753266120966,30.0,3663.3,3663.1,4.458]
["bitfinex","ETHUSD",1753266121264,2.7292159,3664.1,3663.3,0.7831]
["bitfinex","ETHUSD",1753266121473,2.72963013,3663.5,3662.6,2.73029666]
["bitfinex","ETHUSD",1753266121697,32.72973712,3663.4,3662.7,0.25336961]
["bitfinex","ETHUSD",1753266121970,30.0,3663.3,3662.8,4.46]
["bitfinex","ETHUSD",1753266122167,3.0,3663.3,3662.9,4.46]
["bitfinex","ETHUSD",1753266122333,3.0,3663.3,3662.7,2.730206]
["bitfinex","ETHUSD",1753266122334,3.0,3663.9,3663.1,0.001]
["bitfinex","ETHUSD",1753266122537,30.0,3663.8,3663.2,1.2817]
["bitfinex","ETHUSD",1753266122830,0.7873,3664.8,3663.2,1.2817]
["bitfinex","ETHUSD",1753266122831,2.72900364,3664.4,3663.6,2.72953803]
["bitfinex","ETHUSD",1753266123037,30.0,3664.3,3663.7,4.46]
["bitfinex","ETHUSD",1753266123237,2.72881078,3664.6,3663.8,2.72940345]
["bitfinex","ETHUSD",1753266123447,3.0,3664.4,3663.9,2.72931728]
["bitfinex","ETHUSD",1753266123647,32.728919,3664.5,3663.9,0.4631]
["bitfinex","ETHUSD",1753266123648,2.72903556,3664.3,3663.9,0.4631]
["bitfinex","ETHUSD",1753266123941,30.0,3664.2,3663.7,4.46]
["bitfinex","ETHUSD",1753266124144,2.72942821,3663.8,3663.1,0.001]
["bitfinex","ETHUSD",1753266124359,30.0,3663.7,3663.2,4.457]
["bitfinex","ETHUSD",1753266124666,0.136,3663.6,3663.1,0.001]
["bitfinex","ETHUSD",1753266124830,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266125026,32.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266125224,32.72985367,3663.2,3663.1,4.458]
["bitfinex","ETHUSD",1753266125425,32.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266125866,35.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266126224,5.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266126421,6.27985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266126626,6.27985367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266126627,37.03885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266127844,7.03885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266128054,21.53885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266128223,55.44185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266128624,55.99185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266129936,51.53885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266130165,55.99085367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266130367,55.98985367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266132727,51.53885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266132946,55.98485367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266133349,52.98485367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266133550,33.48885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266133831,37.93285367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266134166,37.93185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266134327,40.93185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266134722,36.48885367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266134941,40.93085367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266135460,40.17185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266136339,40.30785367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266136554,35.86585367,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266136941,33.136,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266137142,3.136,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266138073,5.86585367,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266138371,35.86585367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266138665,40.30185367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266140279,35.86585367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266141274,33.136,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266141578,5.86585367,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266141873,35.86585367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266142463,36.45205177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266142857,40.87505177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266143176,41.42505177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266143382,43.70230672,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266143582,56.73685177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266143878,56.74085177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266144252,56.18985177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266144778,41.68985177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266144979,38.24331034,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266145201,40.87805177,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266145478,38.1481981,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266145652,3.5881981,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266145859,3.002,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266146281,3.002,3663.2,3663.1,0.71819993]
["bitfinex","ETHUSD",1753266146687,3.25653317,3663.2,3663.1,0.46310001]
["bitfinex","ETHUSD",1753266146858,35.98638684,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266147054,36.70858494,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266147450,36.12238684,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266147688,37.54094572,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266147899,37.69365359,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266148059,37.10709471,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266148457,41.52809471,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266148673,41.37538684,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266148875,42.11473872,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266151258,42.11488262,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266151560,42.11490311,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266152288,42.66490311,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266152489,42.91957013,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266152688,58.15279227,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266153899,57.74530899,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266154308,57.01208685,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266154976,61.01208685,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266157914,31.01208685,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266158084,61.01208685,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266158268,61.01251215,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266158605,56.98851215,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266159503,56.73341983,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266160087,52.33641983,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266160381,37.83641983,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266160586,42.65705612,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266160908,42.22841983,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266161605,38.24462869,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266161808,42.63563687,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266163185,46.63563687,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266163708,47.61438615,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266164072,17.61438615,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266164485,62.11438615,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266165579,62.11430907,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266166087,58.10530907,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266166907,52.74455979,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266167209,58.10191205,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266167408,36.86255979,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266167576,41.82339023,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266168024,34.44339023,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266168177,37.83341983,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266168373,34.96756616,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266168797,34.96756616,3663.2,3663.1,0.70473915]
["bitfinex","ETHUSD",1753266169635,4.381,3663.2,3663.1,0.70473915]
["bitfinex","ETHUSD",1753266169795,4.381,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266169999,4.381,3663.2,3663.1,0.70468157]
["bitfinex","ETHUSD",1753266170273,4.381,3663.2,3663.1,1.47478157]
["bitfinex","ETHUSD",1753266172712,7.11085367,3663.2,3663.1,1.47478157]
["bitfinex","ETHUSD",1753266173321,10.11085367,3663.2,3663.1,1.47478157]
["bitfinex","ETHUSD",1753266173555,10.11085367,3663.2,3663.1,0.25548157]
["bitfinex","ETHUSD",1753266173722,40.11085367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266173920,40.501501,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266174121,41.80151625,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266174612,41.54685367,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266174813,35.86785367,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266175048,40.23685367,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266176070,40.23585367,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266176271,33.138,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266176426,7.37,3663.2,3663.1,0.70454779]
["bitfinex","ETHUSD",1753266176626,7.369,3663.2,3663.1,0.70454779]
["bitfinex","ETHUSD",1753266177252,7.369,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266177462,7.369,3663.2,3663.1,0.70451668]
["bitfinex","ETHUSD",1753266177887,4.368,3663.2,3663.1,0.70451668]
["bitfinex","ETHUSD",1753266178163,4.368,3663.2,3663.1,0.85770239]
["bitfinex","ETHUSD",1753266178365,0.002,3663.2,3663.1,0.85770239]
["bitfinex","ETHUSD",1753266178666,4.368,3663.2,3663.1,0.85770239]
["bitfinex","ETHUSD",1753266180162,4.368,3663.2,3663.1,0.44920001]
["bitfinex","ETHUSD",1753266180377,7.09585367,3663.2,3663.1,0.85756332]
["bitfinex","ETHUSD",1753266180676,4.366,3663.2,3663.1,0.85756332]
["bitfinex","ETHUSD",1753266180880,7.09585367,3663.2,3663.1,0.85756332]
["bitfinex","ETHUSD",1753266181289,10.23185367,3663.2,3663.1,0.40836332]
["bitfinex","ETHUSD",1753266181463,40.23185367,3663.2,3663.1,0.40836332]
["bitfinex","ETHUSD",1753266182146,10.23185367,3663.2,3663.1,0.40836332]
["bitfinex","ETHUSD",1753266182558,40.23185367,3663.2,3663.1,0.84986332]
["bitfinex","ETHUSD",1753266182958,40.09585367,3663.2,3663.1,0.84986332]
["bitfinex","ETHUSD",1753266184269,40.09585367,3663.2,3663.1,0.40836332]
["bitfinex","ETHUSD",1753266184479,40.23185367,3663.2,3663.1,0.40836332]
["bitfinex","ETHUSD",1753266185248,10.23185367,3663.2,3663.1,0.40836332]
["bitfinex","ETHUSD",1753266185674,40.23185367,3663.2,3663.1,0.40836332]
["bitfinex","ETHUSD",1753266186053,40.23185367,3663.2,3663.1,0.40838021]
["bitfinex","ETHUSD",1753266186273,40.23185367,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266186667,35.86785367,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266186868,40.22285367,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266187499,3.138,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266187660,7.492,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266188069,10.22185367,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266188499,10.08585367,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266188705,7.356,3663.2,3663.1,0.84988021]
["bitfinex","ETHUSD",1753266189000,4.356,3663.2,3663.1,1.60078021]
["bitfinex","ETHUSD",1753266189176,4.356,3663.2,3663.1,1.60076656]
["bitfinex","ETHUSD",1753266190120,7.08585367,3663.2,3663.1,1.60076656]
["bitfinex","ETHUSD",1753266190319,7.08585367,3663.2,3663.1,0.40836656]
["bitfinex","ETHUSD",1753266190527,37.08585367,3663.2,3663.1,0.40836656]
["bitfinex","ETHUSD",1753266192082,37.08585367,3663.2,3663.1,0.84986656]
["bitfinex","ETHUSD",1753266192911,7.08585367,3663.2,3663.1,0.84986656]
["bitfinex","ETHUSD",1753266193282,37.08585367,3663.2,3663.1,0.84986656]
["bitfinex","ETHUSD",1753266193677,37.43032097,3663.2,3663.1,0.40836656]
["bitfinex","ETHUSD",1753266193882,37.08585367,3663.2,3663.1,0.40836656]
["bitfinex","ETHUSD",1753266194814,10.08585367,3663.2,3663.1,0.40836656]
["bitfinex","ETHUSD",1753266195316,40.07485367,3663.2,3663.1,0.84986656]
["bitfinex","ETHUSD",1753266195538,40.07485367,3663.2,3663.1,0.40836656]
["bitfinex","ETHUSD",1753266196578,40.07485367,3663.2,3663.1,0.84986656]
["bitfinex","ETHUSD",1753266197226,40.07485367,3663.2,3663.1,0.40836656]
["bitfinex","ETHUSD",1753266197707,40.07485367,3663.2,3663.1,0.40865614]
["bitfinex","ETHUSD",1753266198680,40.91734538,3663.2,3663.1,0.40865614]
["bitfinex","ETHUSD",1753266199502,40.32970113,3663.2,3663.1,0.40865614]
["bitfinex","ETHUSD",1753266199835,40.07485367,3663.2,3663.1,0.40865614]
["bitfinex","ETHUSD",1753266200331,40.07485367,3663.2,3663.1,0.85015614]
["bitfinex","ETHUSD",1753266200537,40.07485367,3663.2,3663.1,0.40865614]
["bitfinex","ETHUSD",1753266200981,49.80306732,3663.2,3663.1,0.40865614]
["bitfinex","ETHUSD",1753266201187,50.63356732,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266201830,50.37873713,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266202136,50.63355561,3663.2,3663.1,0.40916905]
["bitfinex","ETHUSD",1753266202286,49.98289847,3663.2,3663.1,0.25573925]
["bitfinex","ETHUSD",1753266202485,49.65018008,3663.2,3663.1,0.40916832]
["bitfinex","ETHUSD",1753266203432,50.23751493,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753266203597,2.73044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266203798,37.06044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266203992,7.06044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266204497,37.06044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266204992,7.06044997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266205194,7.05744997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266205393,37.05744997,3662.4,3662.3,0.4425]
["bitfinex","ETHUSD",1753266205707,7.05744997,3662.4,3662.3,0.4425]
["bitfinex","ETHUSD",1753266205919,37.05744997,3662.4,3662.3,0.4425]
["bitfinex","ETHUSD",1753266206792,37.05744997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266206997,48.13344997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266214137,18.13344997,3662.4,3662.3,0.001]
["bitfinex","ETHUSD",1753266214325,2.73097195,3661.7,3661.6,0.7803]
["bitfinex","ETHUSD",1753266214636,35.73097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753266214996,35.73097195,3661.7,3661.6,0.4303]
["bitfinex","ETHUSD",1753266215533,35.73097195,3661.7,3661.6,0.8389431]
["bitfinex","ETHUSD",1753266216818,43.67097195,3661.7,3661.6,0.8389431]
["bitfinex","ETHUSD",1753266217206,13.67097195,3661.7,3661.6,0.8389431]
["bitfinex","ETHUSD",1753266217641,43.67097195,3661.7,3661.6,0.8389431]
["bitfinex","ETHUSD",1753266219341,43.67097195,3661.7,3661.6,0.001]
["bitfinex","ETHUSD",1753266220421,43.67097195,3661.7,3661.5,0.001]
["bitfinex","ETHUSD",1753266220422,2.73104653,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753266220626,44.97604653,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753266222249,46.19328519,3661.6,3661.5,0.001]
["bitfinex","ETHUSD",1753266222430,2.73156873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266222754,40.03256873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266223118,40.03256873,3660.9,3660.8,0.4303]
["bitfinex","ETHUSD",1753266223318,10.03256873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266223755,40.03256873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266224353,47.97256873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266225315,47.97256873,3660.9,3660.8,0.4303]
["bitfinex","ETHUSD",1753266225538,48.10856873,3660.9,3660.8,0.4303]
["bitfinex","ETHUSD",1753266225764,48.10856873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266225950,48.91616873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266226477,18.91616873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266226880,48.91616873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266227738,48.91616873,3660.9,3660.8,0.15406739]
["bitfinex","ETHUSD",1753266227988,48.91616873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753266227989,49.31200739,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753266228152,49.31200739,3660.9,3660.0,0.8191]
["bitfinex","ETHUSD",1753266228153,2.73216578,3660.1,3660.0,0.8191]
["bitfinex","ETHUSD",1753266228482,37.03216578,3660.1,3660.0,0.25503213]
["bitfinex","ETHUSD",1753266228683,37.03216578,3660.1,3660.0,0.68433213]
["bitfinex","ETHUSD",1753266229281,37.03216578,3660.1,3660.0,0.4293]
["bitfinex","ETHUSD",1753266229990,2.7324644,3659.7,3659.6,0.7573]
["bitfinex","ETHUSD",1753266230190,32.7324644,3659.7,3659.6,1.0120683]
["bitfinex","ETHUSD",1753266230511,32.7324644,3659.7,3659.6,0.2547683]
["bitfinex","ETHUSD",1753266230855,32.7324644,3659.7,3659.6,0.6840683]
["bitfinex","ETHUSD",1753266231361,32.7324644,3659.7,3659.6,0.4293]
["bitfinex","ETHUSD",1753266232488,37.0334644,3659.7,3659.6,0.4293]
["bitfinex","ETHUSD",1753266232891,30.0,3659.7,3659.6,0.4293]
["bitfinex","ETHUSD",1753266233093,2.73212043,3660.2,3659.7,0.8193]
["bitfinex","ETHUSD",1753266233293,0.136,3660.4,3659.7,0.8193]
["bitfinex","ETHUSD",1753266233294,37.03317395,3660.1,3659.7,0.8193]
["bitfinex","ETHUSD",1753266233498,7.03317395,3660.1,3659.8,0.4293]
["bitfinex","ETHUSD",1753266233900,4.301,3660.1,3659.8,0.4293]
["bitfinex","ETHUSD",1753266234197,30.0,3660.0,3659.9,0.4293]
["bitfinex","ETHUSD",1753266234402,32.73224043,3660.0,3659.9,0.4293]
["bitfinex","ETHUSD",1753266235609,34.301,3660.0,3659.9,0.4293]
["bitfinex","ETHUSD",1753266235982,30.0,3660.0,3659.9,0.4293]
["bitfinex","ETHUSD",1753266236183,4.301,3660.0,3659.9,0.5653]
["bitfinex","ETHUSD",1753266236384,4.301,3660.2,3659.9,0.5653]
["bitfinex","ETHUSD",1753266236715,4.301,3660.2,3660.0,1.2218]
["bitfinex","ETHUSD",1753266236901,7.03310155,3660.2,3660.1,0.4293]
["bitfinex","ETHUSD",1753266237419,7.03310155,3660.2,3659.9,0.136]
["bitfinex","ETHUSD",1753266237420,2.73224043,3660.0,3659.9,0.136]
["bitfinex","ETHUSD",1753266237618,37.03324043,3660.0,3659.9,0.5653]
["bitfinex","ETHUSD",1753266237797,37.03324043,3660.0,3659.9,0.4293]
["bitfinex","ETHUSD",1753266237994,37.03324043,3660.0,3659.6,0.7925]
["bitfinex","ETHUSD",1753266237995,2.7324644,3659.7,3659.6,0.9285]
["bitfinex","ETHUSD",1753266238200,32.7324644,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1753266238399,32.7324644,3659.7,3659.3,0.9295]
["bitfinex","ETHUSD",1753266238624,30.0,3659.6,3659.4,0.25440137]
["bitfinex","ETHUSD",1753266238940,32.73255189,3659.6,3659.5,0.4293]
["bitfinex","ETHUSD",1753266239227,2.73255189,3659.6,3659.5,0.4293]
["bitfinex","ETHUSD",1753266239389,2.7325124,3659.7,3659.5,0.4293]
["bitfinex","ETHUSD",1753266239588,30.0,3659.6,3659.5,0.4293]
["bitfinex","ETHUSD",1753266239818,30.0,3659.6,3659.5,0.68369025]
["bitfinex","ETHUSD",1753266240120,0.7724,3661.0,3659.6,0.8278]
["bitfinex","ETHUSD",1753266240417,2.73204963,3660.3,3660.0,0.136]
["bitfinex","ETHUSD",1753266240643,34.301,3660.2,3660.1,0.61053328]
["bitfinex","ETHUSD",1753266240847,0.7577,3661.7,3660.2,2.73208138]
["bitfinex","ETHUSD",1753266241057,0.7577,3661.7,3660.3,0.79442738]
["bitfinex","ETHUSD",1753266241058,2.73156825,3661.0,3660.3,0.79442738]
["bitfinex","ETHUSD",1753266241212,34.301,3660.9,3660.7,0.136]
["bitfinex","ETHUSD",1753266241412,0.136,3661.3,3660.8,0.801]
["bitfinex","ETHUSD",1753266241613,2.73146997,3661.1,3660.8,0.801]
["bitfinex","ETHUSD",1753266241932,37.03251183,3661.0,3660.9,0.4579]
["bitfinex","ETHUSD",1753266242108,34.301,3661.0,3660.8,0.801]
["bitfinex","ETHUSD",1753266242311,30.0,3660.9,3660.8,0.801]
["bitfinex","ETHUSD",1753266242773,3.70872203,3662.6,3660.9,0.7741]
["bitfinex","ETHUSD",1753266243064,5.73067603,3662.1,3661.4,2.73114367]
["bitfinex","ETHUSD",1753266243215,0.25351246,3662.0,3661.5,1.2611]
["bitfinex","ETHUSD",1753266243410,4.31,3662.4,3661.6,0.4579]
["bitfinex","ETHUSD",1753266243639,30.0,3662.3,3661.7,0.15270679]
["bitfinex","ETHUSD",1753266243952,2.73059909,3662.2,3661.8,0.61060679]
["bitfinex","ETHUSD",1753266244269,2.73059909,3662.2,3661.5,0.8032]
["bitfinex","ETHUSD",1753266244270,2.73074822,3662.0,3661.9,0.4579]
["bitfinex","ETHUSD",1753266244411,32.73074822,3662.0,3661.9,0.4579]
["bitfinex","ETHUSD",1753266244613,30.0,3662.0,3661.9,0.4579]
["bitfinex","ETHUSD",1753266244810,32.73074822,3662.0,3661.9,0.4579]
["bitfinex","ETHUSD",1753266245127,0.72951639,3663.1,3662.3,2.73047339]
["bitfinex","ETHUSD",1753266245313,30.0,3663.0,3662.4,0.4579]
["bitfinex","ETHUSD",1753266245645,30.0,3662.4,3662.2,1.2395]
["bitfinex","ETHUSD",1753266245819,4.319,3662.8,3662.3,0.61062199]
["bitfinex","ETHUSD",1753266246144,4.319,3662.8,3662.2,0.7816]
["bitfinex","ETHUSD",1753266246145,32.73022633,3662.7,3662.2,0.7816]
["bitfinex","ETHUSD",1753266246444,0.72951639,3663.0,3662.3,0.15270716]
["bitfinex","ETHUSD",1753266246761,0.72951639,3663.0,3662.4,0.95490716]
["bitfinex","ETHUSD",1753266246762,30.0,3662.9,3662.4,0.95490716]
["bitfinex","ETHUSD",1753266246964,0.58474794,3662.8,3662.5,0.61060716]
["bitfinex","ETHUSD",1753266247255,0.58474794,3662.8,3662.6,0.15270716]
["bitfinex","ETHUSD",1753266247454,0.58474794,3662.9,3662.4,0.8022]
["bitfinex","ETHUSD",1753266247672,0.58474794,3662.9,3662.7,0.4579]
["bitfinex","ETHUSD",1753266247814,0.72951639,3663.1,3662.6,0.7519]
["bitfinex","ETHUSD",1753266248125,0.002,3663.2,3662.9,2.73007197]
["bitfinex","ETHUSD",1753266248324,0.002,3663.2,3662.8,0.4579]
["bitfinex","ETHUSD",1753266248637,0.002,3663.2,3663.1,3.4947282]
["bitfinex","ETHUSD",1753266249128,0.002,3663.2,3663.1,1.2227]
["bitfinex","ETHUSD",1753266251141,32.73185367,3663.2,3663.1,1.2227]
["bitfinex","ETHUSD",1753266251340,32.73185367,3663.2,3663.1,0.4579]
["bitfinex","ETHUSD",1753266251540,30.002,3663.2,3663.1,0.15234016]
["bitfinex","ETHUSD",1753266251722,30.002,3663.2,3662.6,0.4579]
["bitfinex","ETHUSD",1753266251932,30.0,3663.1,3662.7,0.15232783]
["bitfinex","ETHUSD",1753266252134,4.334,3663.0,3662.8,0.15232783]
["bitfinex","ETHUSD",1753266252320,4.334,3663.0,3662.9,0.61022783]
["bitfinex","ETHUSD",1753266252523,4.334,3663.0,3662.9,0.4579]
["bitfinex","ETHUSD",1753266252721,4.334,3663.0,3662.9,0.5939]
["bitfinex","ETHUSD",1753266253167,32.73000273,3663.0,3662.9,0.136]
["bitfinex","ETHUSD",1753266253879,2.73030087,3662.6,3662.2,0.7863]
["bitfinex","ETHUSD",1753266254020,2.73044997,3662.4,3662.3,0.15218983]
["bitfinex","ETHUSD",1753266254459,5.73067365,3662.1,3662.0,0.136]
["bitfinex","ETHUSD",1753266254659,32.7306748,3662.1,3661.7,0.136]
["bitfinex","ETHUSD",1753266254825,32.73074822,3662.0,3661.7,0.136]
["bitfinex","ETHUSD",1753266255028,2.73089737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1753266255225,2.73107999,3661.6,3661.4,1.3638]
["bitfinex","ETHUSD",1753266255438,30.0,3661.5,3661.4,0.9059]
["bitfinex","ETHUSD",1753266255725,37.06112112,3661.5,3661.4,0.28817084]
["bitfinex","ETHUSD",1753266255925,7.06112112,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753266258533,37.06112112,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753266258733,37.06112112,3661.5,3660.8,0.001]
["bitfinex","ETHUSD",1753266258734,2.73156873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266258938,7.05556873,3660.9,3660.8,0.28919462]
["bitfinex","ETHUSD",1753266259741,10.05556873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266259940,40.05556873,3660.9,3660.8,0.001]
["bitfinex","ETHUSD",1753266262492,0.136,3661.1,3660.8,0.4589]
["bitfinex","ETHUSD",1753266262632,4.322,3661.1,3660.9,0.7832]
["bitfinex","ETHUSD",1753266262937,4.322,3661.1,3661.0,0.4579]
["bitfinex","ETHUSD",1753266264168,2.73114503,3661.5,3661.0,0.4579]
["bitfinex","ETHUSD",1753266264458,34.323,3661.4,3661.1,0.4579]
["bitfinex","ETHUSD",1753266264668,4.323,3661.3,3661.2,0.4579]
["bitfinex","ETHUSD",1753266264963,2.73106732,3661.6,3661.2,0.61026764]
["bitfinex","ETHUSD",1753266265156,4.322,3661.5,3661.3,0.61026764]
["bitfinex","ETHUSD",1753266265330,4.322,3661.5,3661.3,0.4579]
["bitfinex","ETHUSD",1753266265531,7.322,3661.5,3661.4,0.4579]
["bitfinex","ETHUSD",1753266265726,7.321,3661.5,3661.4,0.61031038]
["bitfinex","ETHUSD",1753266265953,3.0,3661.5,3661.0,0.4579]
["bitfinex","ETHUSD",1753266266126,3.0,3661.5,3661.1,0.61031445]
["bitfinex","ETHUSD",1753266266127,2.73120367,3661.4,3661.1,0.61031445]
["bitfinex","ETHUSD",1753266266333,0.002,3661.7,3661.2,3.34164968]
["bitfinex","ETHUSD",1753266266528,0.002,3661.7,3661.5,2.73106176]
["bitfinex","ETHUSD",1753266266755,0.002,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266266933,0.002,3661.7,3661.6,0.61034453]
["bitfinex","ETHUSD",1753266267133,4.333,3661.7,3661.6,3.34139106]
["bitfinex","ETHUSD",1753266267334,4.333,3661.7,3661.6,0.61034453]
["bitfinex","ETHUSD",1753266267942,4.332,3661.7,3661.6,0.61034453]
["bitfinex","ETHUSD",1753266268145,4.331,3661.7,3661.6,0.61034453]
["bitfinex","ETHUSD",1753266269248,4.331,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266269771,7.06197195,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266270141,37.06197195,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266270840,40.06197195,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266272061,5.73297195,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266272242,40.05697195,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266272442,7.325,3661.7,3661.6,0.72354453]
["bitfinex","ETHUSD",1753266274576,0.002,3661.7,3661.6,0.72354453]
["bitfinex","ETHUSD",1753266274740,4.326,3661.7,3661.6,0.72354453]
["bitfinex","ETHUSD",1753266274941,4.326,3661.7,3661.6,0.97834669]
["bitfinex","ETHUSD",1753266275148,4.322,3661.7,3661.6,0.97834669]
["bitfinex","ETHUSD",1753266275764,7.05297195,3661.7,3661.6,0.97834669]
["bitfinex","ETHUSD",1753266276075,7.05297195,3661.7,3661.6,0.97834324]
["bitfinex","ETHUSD",1753266276283,7.05297195,3661.7,3661.6,0.72354453]
["bitfinex","ETHUSD",1753266276446,4.322,3661.7,3661.6,0.97833876]
["bitfinex","ETHUSD",1753266276642,7.05297195,3661.7,3661.6,0.97833876]
["bitfinex","ETHUSD",1753266276977,7.05297195,3661.7,3661.6,0.28844453]
["bitfinex","ETHUSD",1753266277193,0.002,3661.7,3661.6,0.28844453]
["bitfinex","ETHUSD",1753266277392,4.318,3661.7,3661.6,0.97836068]
["bitfinex","ETHUSD",1753266278453,7.04897195,3661.7,3661.6,0.97836068]
["bitfinex","ETHUSD",1753266278658,7.04897195,3661.7,3661.6,0.54326068]
["bitfinex","ETHUSD",1753266278860,37.04897195,3661.7,3661.6,0.15244453]
["bitfinex","ETHUSD",1753266280666,37.04897195,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266281073,7.04897195,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266284469,4.318,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266284670,0.002,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266284898,4.306,3661.7,3661.6,0.84257549]
["bitfinex","ETHUSD",1753266285105,4.305,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266285272,4.305,3661.7,3661.6,0.97857549]
["bitfinex","ETHUSD",1753266285630,7.03597195,3661.7,3661.6,0.54347549]
["bitfinex","ETHUSD",1753266285970,37.03597195,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266287305,7.03597195,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266288008,10.03597195,3661.7,3661.6,0.40747549]
["bitfinex","ETHUSD",1753266288212,2.73142287,3661.1,3660.8,0.001]
["bitfinex","ETHUSD",1753266288505,4.302,3661.0,3660.9,0.54489933]
["bitfinex","ETHUSD",1753266288806,4.302,3661.0,3660.9,0.97999933]
["bitfinex","ETHUSD",1753266288971,4.302,3661.0,3660.9,0.54489933]
["bitfinex","ETHUSD",1753266289581,7.03349412,3661.0,3660.9,0.54489933]
["bitfinex","ETHUSD",1753266291016,7.03349412,3661.0,3660.9,0.28933725]
["bitfinex","ETHUSD",1753266291182,4.302,3661.0,3660.9,0.54500323]
["bitfinex","ETHUSD",1753266292500,4.302,3661.0,3660.9,0.98010323]
["bitfinex","ETHUSD",1753266293019,7.03349412,3661.0,3660.9,0.98010323]
["bitfinex","ETHUSD",1753266293227,4.302,3661.0,3660.9,0.98010323]
["bitfinex","ETHUSD",1753266293997,0.954,3661.6,3661.0,0.7751]
["bitfinex","ETHUSD",1753266293998,0.136,3661.6,3661.0,0.7751]
["bitfinex","ETHUSD",1753266294197,37.0331327,3661.5,3661.1,0.40923639]
["bitfinex","ETHUSD",1753266294395,0.136,3661.6,3661.2,0.40923639]
["bitfinex","ETHUSD",1753266294597,4.302,3661.5,3661.3,0.40923639]
["bitfinex","ETHUSD",1753266294808,0.002,3661.7,3661.5,0.136]
["bitfinex","ETHUSD",1753266295121,0.002,3661.7,3661.6,0.84433639]
["bitfinex","ETHUSD",1753266295520,4.304,3661.7,3661.6,0.84433639]
["bitfinex","ETHUSD",1753266296609,7.03497195,3661.7,3661.6,0.84433639]
["bitfinex","ETHUSD",1753266296917,7.03497195,3661.7,3661.6,0.4094076]
["bitfinex","ETHUSD",1753266298726,7.03497195,3661.7,3661.6,0.4094076]
["bitfinex","ETHUSD",1753266299424,7.03497195,3661.7,3661.6,0.8445076]
["bitfinex","ETHUSD",1753266299805,7.03497195,3661.7,3661.6,0.4094076]
["bitfinex","ETHUSD",1753266300007,4.304,3661.7,3661.6,0.4094076]
["bitfinex","ETHUSD",1753266300388,0.002,3661.7,3661.6,0.8511076]
["bitfinex","ETHUSD",1753266300594,4.304,3661.7,3661.6,0.8511076]
["bitfinex","ETHUSD",1753266301625,0.002,3661.7,3661.6,0.8511076]
["bitfinex","ETHUSD",1753266301936,4.304,3661.7,3661.6,0.8511076]
["bitfinex","ETHUSD",1753266302518,0.002,3661.7,3661.6,0.8511076]
["bitfinex","ETHUSD",1753266302718,0.002,3661.7,3661.6,4.39846423]
["bitfinex","ETHUSD",1753266302908,0.002,3661.7,3661.6,5.12775479]
["bitfinex","ETHUSD",1753266304936,0.002,3661.7,3661.6,2.39670826]
["bitfinex","ETHUSD",1753266305133,0.002,3661.7,3661.6,5.12775479]
["bitfinex","ETHUSD",1753266312163,0.002,3661.7,3661.6,9.42875479]
["bitfinex","ETHUSD",1753266314757,0.002,3661.7,3661.6,6.69770826]
["bitfinex","ETHUSD",1753266314954,0.002,3661.7,3661.6,1.6674177]
["bitfinex","ETHUSD",1753266315157,0.002,3661.7,3661.6,0.4094177]
["bitfinex","ETHUSD",1753266316961,2.73297195,3661.7,3661.6,0.4094177]
["bitfinex","ETHUSD",1753266317254,2.73297195,3661.7,3661.6,0.25588985]
["bitfinex","ETHUSD",1753266317424,2.73297195,3661.7,3661.6,0.40906966]
["bitfinex","ETHUSD",1753266317623,17.23297195,3661.7,3661.6,0.40906966]
["bitfinex","ETHUSD",1753266317859,14.502,3661.7,3661.6,0.40906966]
["bitfinex","ETHUSD",1753266318556,17.23297195,3661.7,3661.6,0.40906966]
["bitfinex","ETHUSD",1753266320542,21.53297195,3661.7,3661.6,0.40906966]
["bitfinex","ETHUSD",1753266322063,4.302,3661.7,3661.6,0.40906966]
["bitfinex","ETHUSD",1753266322564,4.302,3661.7,3661.6,0.85076966]
["bitfinex","ETHUSD",1753266322565,0.002,3661.7,3661.6,0.85076966]
["bitfinex","ETHUSD",1753266322738,0.002,3661.7,3661.6,1.02905663]
["bitfinex","ETHUSD",1753266324966,0.002,3661.7,3661.6,0.61998697]
["bitfinex","ETHUSD",1753266325691,0.002,3661.7,3661.6,3.3510335]
["bitfinex","ETHUSD",1753266325846,0.002,3661.7,3661.6,0.61998697]
["bitfinex","ETHUSD",1753266326045,14.502,3661.7,3661.6,0.61998697]
["bitfinex","ETHUSD",1753266326358,14.502,3661.7,3661.6,3.17274653]
["bitfinex","ETHUSD",1753266326553,0.002,3661.7,3661.6,3.17274653]
["bitfinex","ETHUSD",1753266326866,0.002,3661.7,3661.6,3.58165353]
["bitfinex","ETHUSD",1753266330440,0.002,3661.7,3661.6,4.38566399]
["bitfinex","ETHUSD",1753266330643,0.002,3661.7,3661.6,4.93566399]
["bitfinex","ETHUSD",1753266330842,0.002,3661.7,3661.6,6.6830703]
["bitfinex","ETHUSD",1753266331037,0.002,3661.7,3661.6,6.65575984]
["bitfinex","ETHUSD",1753266332294,0.002,3661.7,3661.6,6.10575984]
["bitfinex","ETHUSD",1753266333035,0.002,3661.7,3661.6,10.25041957]
["bitfinex","ETHUSD",1753266334348,0.002,3661.7,3661.6,13.80041957]
["bitfinex","ETHUSD",1753266334858,0.002,3662.5,3662.4,3.49834997]
["bitfinex","ETHUSD",1753266335057,0.002,3662.5,3662.4,9.23933616]
["bitfinex","ETHUSD",1753266335238,0.002,3662.5,3662.4,9.81583167]
["bitfinex","ETHUSD",1753266335878,0.002,3662.5,3662.4,9.67983167]
["bitfinex","ETHUSD",1753266336886,0.002,3663.2,3663.1,3.5139282]
["bitfinex","ETHUSD",1753266337042,0.002,3663.2,3663.1,13.43875975]
["bitfinex","ETHUSD",1753266337394,0.002,3663.2,3663.1,15.52343726]
["bitfinex","ETHUSD",1753266338272,0.002,3663.2,3663.1,16.07343726]
["bitfinex","ETHUSD",1753266338473,0.002,3663.2,3663.1,19.07343726]
["bitfinex","ETHUSD",1753266338645,1e-08,3663.2,3663.1,19.07343726]
["bitfinex","ETHUSD",1753266339363,0.002,3664.0,3663.8,8.92847144]
["bitfinex","ETHUSD",1753266339664,0.002,3664.0,3663.8,14.64575202]
["bitfinex","ETHUSD",1753266339845,0.002,3664.0,3663.8,15.11355202]
["bitfinex","ETHUSD",1753266340473,0.002,3664.0,3663.8,1.42028058]
["bitfinex","ETHUSD",1753266340692,0.002,3664.0,3663.8,0.25448402]
["bitfinex","ETHUSD",1753266340979,0.002,3664.0,3663.8,7.27989064]
["bitfinex","ETHUSD",1753266341476,0.002,3664.0,3663.8,7.74769064]
["bitfinex","ETHUSD",1753266341681,0.002,3664.0,3663.8,5.01828402]
["bitfinex","ETHUSD",1753266341891,0.002,3664.0,3663.8,7.74769064]
["bitfinex","ETHUSD",1753266342086,0.002,3664.0,3663.8,6.68185424]
["bitfinex","ETHUSD",1753266342263,0.002,3664.0,3663.8,9.41126086]
["bitfinex","ETHUSD",1753266343790,0.002,3664.0,3663.8,6.68185424]
["bitfinex","ETHUSD",1753266343993,0.002,3664.0,3663.8,9.10539064]
["bitfinex","ETHUSD",1753266344348,0.002,3664.0,3663.8,0.25448402]
["bitfinex","ETHUSD",1753266344592,0.002,3664.0,3663.8,4.54948402]
["bitfinex","ETHUSD",1753266344886,0.002,3664.0,3663.8,5.01728402]
["bitfinex","ETHUSD",1753266345488,0.002,3664.0,3663.8,4.54948402]
["bitfinex","ETHUSD",1753266345846,0.002,3664.0,3663.8,4.68548402]
["bitfinex","ETHUSD",1753266346495,0.002,3664.0,3663.8,4.68448402]
["bitfinex","ETHUSD",1753266346496,2.73133213,3663.9,3663.8,4.68448402]
["bitfinex","ETHUSD",1753266346700,0.002,3663.9,3663.8,4.68448402]
["bitfinex","ETHUSD",1753266347687,2.73133213,3663.9,3663.8,0.39048402]
["bitfinex","ETHUSD",1753266347892,3.20043213,3663.9,3663.8,0.25448402]
["bitfinex","ETHUSD",1753266348196,3.20043213,3663.9,3661.6,2.73103276]
["bitfinex","ETHUSD",1753266348197,2.72964218,3663.5,3663.4,4.294]
["bitfinex","ETHUSD",1753266348498,2.72985367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1753266348801,2.72979521,3663.3,3663.1,4.68363794]
["bitfinex","ETHUSD",1753266349001,2.72979521,3663.3,3663.2,0.25363794]
["bitfinex","ETHUSD",1753266349156,17.22964218,3663.5,3663.2,0.25363794]
["bitfinex","ETHUSD",1753266349157,17.229648,3663.5,3663.2,0.25363794]
["bitfinex","ETHUSD",1753266349357,17.229648,3663.5,3663.3,4.54763794]
["bitfinex","ETHUSD",1753266349564,17.229648,3663.5,3663.4,0.25363794]
["bitfinex","ETHUSD",1753266351494,14.5,3663.5,3663.4,1.08293794]
["bitfinex","ETHUSD",1753266351692,2.72945284,3663.8,3663.4,0.25363794]
["bitfinex","ETHUSD",1753266351893,2.72945284,3663.8,3663.5,4.54763794]
["bitfinex","ETHUSD",1753266352191,0.002,3663.9,3663.5,4.54763794]
["bitfinex","ETHUSD",1753266352192,2.73134954,3663.9,3663.6,0.25363794]
["bitfinex","ETHUSD",1753266352398,2.73134954,3663.9,3663.7,0.25363794]
["bitfinex","ETHUSD",1753266352568,2.73134954,3663.9,3663.5,4.294]
["bitfinex","ETHUSD",1753266352569,2.73134954,3663.9,3663.8,0.25363794]
["bitfinex","ETHUSD",1753266352774,2.73134954,3663.9,3663.5,4.294]
["bitfinex","ETHUSD",1753266353086,2.72941474,3663.8,3663.6,0.25392335]
["bitfinex","ETHUSD",1753266353286,0.002,3663.9,3663.6,0.4678]
["bitfinex","ETHUSD",1753266353498,2.73136124,3663.9,3663.6,0.4678]
["bitfinex","ETHUSD",1753266353876,0.002,3663.9,3663.6,0.4678]
["bitfinex","ETHUSD",1753266354289,2.73133486,3663.9,3663.6,0.4678]
["bitfinex","ETHUSD",1753266354592,0.002,3663.9,3663.6,0.4678]
["bitfinex","ETHUSD",1753266355083,0.002,3663.9,3663.7,0.25413545]
["bitfinex","ETHUSD",1753266355286,2.73133213,3663.9,3663.8,0.25413545]
["bitfinex","ETHUSD",1753266355490,0.002,3663.9,3663.8,0.25413545]
["bitfinex","ETHUSD",1753266355800,2.73133213,3663.9,3663.8,0.25413545]
["bitfinex","ETHUSD",1753266355998,0.002,3663.9,3663.8,0.25413545]
["bitfinex","ETHUSD",1753266356697,2.73133213,3663.9,3663.8,0.25413545]
["bitfinex","ETHUSD",1753266357080,2.73133213,3663.9,3663.8,0.25425382]
["bitfinex","ETHUSD",1753266358319,0.002,3663.9,3663.8,0.72205382]
["bitfinex","ETHUSD",1753266358504,0.002,3663.9,3663.8,1.77229284]
["bitfinex","ETHUSD",1753266358679,0.002,3663.9,3663.8,0.25448321]
["bitfinex","ETHUSD",1753266359992,0.002,3663.9,3663.8,0.72478321]
["bitfinex","ETHUSD",1753266360614,0.002,3663.9,3663.8,3.45418983]
["bitfinex","ETHUSD",1753266360797,0.002,3663.9,3663.8,0.72478321]
["bitfinex","ETHUSD",1753266361704,0.002,3663.9,3663.8,0.86078321]
["bitfinex","ETHUSD",1753266362218,0.002,3663.9,3663.8,1.45304153]
["bitfinex","ETHUSD",1753266362987,0.002,3663.9,3663.8,4.18244815]
["bitfinex","ETHUSD",1753266363322,0.002,3663.9,3663.8,1.45304153]
["bitfinex","ETHUSD",1753266364122,0.002,3663.9,3663.8,4.18244815]
["bitfinex","ETHUSD",1753266365391,0.002,3663.9,3663.8,1.45304153]
["bitfinex","ETHUSD",1753266366320,0.002,3663.9,3663.8,0.72825832]
["bitfinex","ETHUSD",1753266366630,0.002,3663.9,3663.8,1.19855832]
["bitfinex","ETHUSD",1753266368433,0.002,3663.9,3663.8,1.45399861]
["bitfinex","ETHUSD",1753266369949,0.002,3663.9,3663.8,4.18340523]
["bitfinex","ETHUSD",1753266372553,0.002,3663.9,3663.8,4.18342343]
["bitfinex","ETHUSD",1753266374716,0.002,3663.9,3663.4,2.72965883]
["bitfinex","ETHUSD",1753266374717,0.7574,3663.9,3663.2,0.8043]
["bitfinex","ETHUSD",1753266374918,2.72948112,3663.7,3663.3,0.02729779]
["bitfinex","ETHUSD",1753266375117,2.72948112,3663.7,3662.9,4.29]
["bitfinex","ETHUSD",1753266375118,14.5,3663.6,3662.9,4.29]
["bitfinex","ETHUSD",1753266375655,2.72963013,3663.5,3663.2,4.29]
["bitfinex","ETHUSD",1753266375861,2.72971112,3663.4,3663.2,4.29]
["bitfinex","ETHUSD",1753266376063,2.72971112,3663.4,3662.9,0.4703]
["bitfinex","ETHUSD",1753266376368,14.5,3663.3,3662.9,0.4703]
["bitfinex","ETHUSD",1753266376655,14.5,3663.3,3662.9,4.7593]
["bitfinex","ETHUSD",1753266377033,14.5,3663.3,3662.9,10.12488144]
["bitfinex","ETHUSD",1753266377819,14.5,3663.3,3662.9,4.289]
["bitfinex","ETHUSD",1753266378023,17.22979119,3663.3,3662.9,4.289]
["bitfinex","ETHUSD",1753266378219,14.5,3663.3,3662.9,4.289]
["bitfinex","ETHUSD",1753266378459,14.5,3663.3,3662.9,4.31630077]
["bitfinex","ETHUSD",1753266378659,17.22978731,3663.3,3663.2,4.289]
["bitfinex","ETHUSD",1753266378819,2.72972683,3663.4,3663.2,4.289]
["bitfinex","ETHUSD",1753266379028,2.72948072,3663.8,3663.2,4.289]
["bitfinex","ETHUSD",1753266379269,2.72964678,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266379680,2.72971024,3663.4,3663.2,4.7593]
["bitfinex","ETHUSD",1753266379887,2.72977916,3663.3,3663.2,4.7593]
["bitfinex","ETHUSD",1753266380082,2.72977916,3663.3,3663.2,4.289]
["bitfinex","ETHUSD",1753266380291,14.5,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266380794,2.72973191,3663.4,3663.2,4.289]
["bitfinex","ETHUSD",1753266381089,2.72972501,3663.4,3663.2,4.289]
["bitfinex","ETHUSD",1753266381542,14.5,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266381543,17.22964501,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266381744,14.5,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266381945,17.22965471,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266382451,2.72971042,3663.4,3663.2,4.289]
["bitfinex","ETHUSD",1753266383881,14.5,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266384162,17.22969831,3663.5,3663.2,4.289]
["bitfinex","ETHUSD",1753266384696,17.22967648,3663.5,3663.4,0.136]
["bitfinex","ETHUSD",1753266386360,17.22967648,3663.5,3663.4,4.424]
["bitfinex","ETHUSD",1753266386860,17.22967648,3663.5,3663.4,4.67933648]
["bitfinex","ETHUSD",1753266387193,2.72967648,3663.5,3663.4,4.67933648]
["bitfinex","ETHUSD",1753266387574,17.22967648,3663.5,3663.4,4.67933648]
["bitfinex","ETHUSD",1753266389692,17.22967648,3663.5,3663.4,4.67833648]
["bitfinex","ETHUSD",1753266390461,2.72967648,3663.5,3663.4,0.39133648]
["bitfinex","ETHUSD",1753266390965,17.22967648,3663.5,3663.4,4.67833648]
["bitfinex","ETHUSD",1753266392804,17.22963013,3663.5,3663.4,4.67833648]
["bitfinex","ETHUSD",1753266394198,14.5,3663.5,3663.4,4.67833648]
["bitfinex","ETHUSD",1753266394607,0.002,3663.9,3663.5,0.7653]
["bitfinex","ETHUSD",1753266394779,0.002,3663.9,3663.8,8.09498806]
["bitfinex","ETHUSD",1753266394981,0.002,3664.0,3663.9,3.27933213]
["bitfinex","ETHUSD",1753266395182,0.002,3664.6,3664.5,3.56138525]
["bitfinex","ETHUSD",1753266395403,0.002,3664.6,3664.5,13.63159202]
["bitfinex","ETHUSD",1753266395607,0.002,3664.6,3664.5,4.67733648]
["bitfinex","ETHUSD",1753266395806,2.73081078,3664.6,3664.5,0.39133648]
["bitfinex","ETHUSD",1753266396181,3.17081078,3664.6,3664.5,0.25533648]
["bitfinex","ETHUSD",1753266397192,2.73081078,3664.6,3664.5,0.25533648]
["bitfinex","ETHUSD",1753266397778,3.17081078,3664.6,3664.5,0.25533648]
["bitfinex","ETHUSD",1753266398508,17.67081078,3664.6,3664.5,0.25533648]
["bitfinex","ETHUSD",1753266398696,2.72910867,3664.2,3664.1,4.285]
["bitfinex","ETHUSD",1753266398891,2.72910867,3664.2,3664.1,4.54006817]
["bitfinex","ETHUSD",1753266399910,2.72910867,3664.2,3664.1,0.25506817]
["bitfinex","ETHUSD",1753266402008,0.136,3664.5,3664.1,0.25506817]
["bitfinex","ETHUSD",1753266402207,0.136,3664.5,3664.2,0.25506817]
["bitfinex","ETHUSD",1753266402411,2.72895972,3664.4,3664.3,0.25509778]
["bitfinex","ETHUSD",1753266404325,14.636,3664.5,3664.3,0.25509778]
["bitfinex","ETHUSD",1753266404471,0.002,3664.6,3664.3,0.25509778]
["bitfinex","ETHUSD",1753266404472,0.002,3664.6,3664.4,0.25509778]
["bitfinex","ETHUSD",1753266404677,0.002,3664.6,3664.5,0.25509778]
["bitfinex","ETHUSD",1753266404913,0.002,3664.6,3664.5,0.71829778]
["bitfinex","ETHUSD",1753266405408,0.002,3664.6,3664.5,0.25509778]
["bitfinex","ETHUSD",1753266406218,0.002,3664.6,3664.5,0.39109778]
["bitfinex","ETHUSD",1753266407328,0.002,3664.6,3664.5,0.390986]
["bitfinex","ETHUSD",1753266407511,0.002,3664.6,3664.5,0.854186]
["bitfinex","ETHUSD",1753266410506,0.002,3664.6,3664.5,0.390986]
["bitfinex","ETHUSD",1753266411617,0.002,3664.6,3664.5,0.854186]
["bitfinex","ETHUSD",1753266411794,0.002,3664.6,3664.5,0.390986]
["bitfinex","ETHUSD",1753266412229,2.73081078,3664.6,3664.5,4.536986]
["bitfinex","ETHUSD",1753266412422,2.73081078,3664.6,3664.5,4.5329857]
["bitfinex","ETHUSD",1753266412608,3.17081078,3664.6,3664.5,0.2509857]
["bitfinex","ETHUSD",1753266412810,5.73081078,3664.6,3664.5,0.2509857]
["bitfinex","ETHUSD",1753266413016,36.95861078,3664.6,3664.5,0.2509857]
["bitfinex","ETHUSD",1753266413226,51.45861078,3664.6,3664.5,0.2509857]
["bitfinex","ETHUSD",1753266413534,2.72948112,3663.7,3663.6,4.418]
["bitfinex","ETHUSD",1753266413733,2.72943467,3663.8,3663.6,4.418]
["bitfinex","ETHUSD",1753266414032,2.72940909,3663.8,3663.6,4.8812]
["bitfinex","ETHUSD",1753266414332,2.86526874,3664.0,3663.6,4.8812]
["bitfinex","ETHUSD",1753266414333,2.72948112,3663.7,3663.6,4.8812]
["bitfinex","ETHUSD",1753266414637,17.22948112,3663.7,3663.6,4.418]
["bitfinex","ETHUSD",1753266415001,2.72948112,3663.7,3663.6,4.418]
["bitfinex","ETHUSD",1753266415634,2.72948112,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753266417556,17.22943117,3663.8,3663.6,0.136]
["bitfinex","ETHUSD",1753266417933,14.5,3663.8,3663.6,0.136]
["bitfinex","ETHUSD",1753266419666,2.72948112,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753266420369,2.72955562,3663.6,3663.5,4.282]
["bitfinex","ETHUSD",1753266420722,2.72963013,3663.5,3663.4,4.417]
["bitfinex","ETHUSD",1753266421979,14.5,3663.8,3663.4,4.417]
["bitfinex","ETHUSD",1753266422484,2.72953078,3663.7,3663.5,0.4475]
["bitfinex","ETHUSD",1753266422947,14.5,3663.8,3663.5,0.4475]
["bitfinex","ETHUSD",1753266422948,2.72955562,3663.6,3663.5,0.4475]
["bitfinex","ETHUSD",1753266423378,2.72963013,3663.5,3663.4,4.417]
["bitfinex","ETHUSD",1753266423779,2.72963013,3663.5,3663.4,4.8645]
["bitfinex","ETHUSD",1753266424457,2.72963013,3663.5,3663.4,5.11869854]
["bitfinex","ETHUSD",1753266424658,2.72958073,3663.6,3663.4,5.11869855]
["bitfinex","ETHUSD",1753266424885,2.72958073,3663.6,3663.5,0.25519855]
["bitfinex","ETHUSD",1753266425999,2.72958073,3663.6,3663.5,4.53519855]
["bitfinex","ETHUSD",1753266426402,3.16488073,3663.6,3663.5,0.25519855]
["bitfinex","ETHUSD",1753266426589,8.24588073,3663.6,3663.5,0.25519855]
["bitfinex","ETHUSD",1753266427080,22.74588073,3663.6,3663.5,0.25519855]
["bitfinex","ETHUSD",1753266427276,2.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266427507,3.16493013,3663.5,3663.4,0.25621727]
["bitfinex","ETHUSD",1753266427695,2.72963013,3663.5,3663.4,0.25621727]
["bitfinex","ETHUSD",1753266427999,3.16493013,3663.5,3663.4,0.25621727]
["bitfinex","ETHUSD",1753266429810,3.16493013,3663.5,3663.4,0.25606745]
["bitfinex","ETHUSD",1753266431288,3.16493013,3663.5,3663.4,0.25598051]
["bitfinex","ETHUSD",1753266432232,3.16493013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266435403,33.16493013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266437615,3.53573013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266437818,36.97103013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266438002,37.94165036,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266438700,37.52103013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266439138,6.53595367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266439316,40.81295367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266439516,41.24825367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266440221,5.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266440422,2.86585367,3663.2,3663.1,0.7031815]
["bitfinex","ETHUSD",1753266440736,7.14285367,3663.2,3663.1,0.7031815]
["bitfinex","ETHUSD",1753266441103,7.14285367,3663.2,3663.1,0.2556815]
["bitfinex","ETHUSD",1753266441298,32.86585367,3663.2,3663.1,0.2556815]
["bitfinex","ETHUSD",1753266441500,33.66045367,3663.2,3663.1,0.2556815]
["bitfinex","ETHUSD",1753266442111,34.09575367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266442538,33.66045367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266443495,3.66045367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266443702,7.14185367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266444615,2.86585367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266444830,7.14185367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266445715,7.57715367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266447040,37.57715367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266447836,37.14185367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266448038,40.57715367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266450441,40.14185367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266450744,40.14185367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266451966,40.14085367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266452153,54.64085367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266452564,62.58085367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266452740,58.30585367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266452941,62.57985367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266453138,58.30585367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266453344,32.57985367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266454354,28.30585367,3663.2,3663.1,0.25619814]
["bitfinex","ETHUSD",1753266454577,25.30585367,3663.2,3663.1,0.71079814]
["bitfinex","ETHUSD",1753266454763,29.57985367,3663.2,3663.1,0.71079814]
["bitfinex","ETHUSD",1753266454938,29.57985367,3663.2,3663.1,0.71081861]
["bitfinex","ETHUSD",1753266455431,25.30585367,3663.2,3663.1,0.25621861]
["bitfinex","ETHUSD",1753266455670,25.30585367,3663.2,3663.1,0.71081861]
["bitfinex","ETHUSD",1753266455671,15.07885367,3663.2,3663.1,0.71081861]
["bitfinex","ETHUSD",1753266456671,15.07885367,3663.2,3663.1,0.71090864]
["bitfinex","ETHUSD",1753266456883,7.94,3663.2,3663.1,0.71090864]
["bitfinex","ETHUSD",1753266457089,7.94,3663.2,3663.1,1.62580864]
["bitfinex","ETHUSD",1753266457236,18.773,3663.6,3663.1,5.05491463]
["bitfinex","ETHUSD",1753266457561,18.773,3663.6,3663.2,0.25530864]
["bitfinex","ETHUSD",1753266457737,18.773,3663.6,3663.3,0.25530864]
["bitfinex","ETHUSD",1753266457938,14.5,3663.6,3663.4,0.70990864]
["bitfinex","ETHUSD",1753266458152,14.5,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266458872,17.22955562,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266459438,14.5,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266459773,17.22955562,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266463093,2.72955562,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266463459,17.22955562,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266465598,14.5,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266466279,17.22955562,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266466479,14.5,3663.6,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266467096,4.27,3663.8,3663.5,0.70990864]
["bitfinex","ETHUSD",1753266467291,4.27,3663.8,3663.6,0.70990864]
["bitfinex","ETHUSD",1753266467501,6.99940662,3663.8,3663.7,0.70990864]
["bitfinex","ETHUSD",1753266467708,6.99940662,3663.8,3663.7,0.25530864]
["bitfinex","ETHUSD",1753266468021,21.49940662,3663.8,3663.7,0.25530864]
["bitfinex","ETHUSD",1753266469918,6.99940662,3663.8,3663.7,0.25530864]
["bitfinex","ETHUSD",1753266471515,21.49940662,3663.8,3663.7,0.25530864]
["bitfinex","ETHUSD",1753266480186,21.49940662,3663.8,3663.7,0.70970864]
["bitfinex","ETHUSD",1753266481891,17.22940662,3663.8,3663.7,0.70970864]
["bitfinex","ETHUSD",1753266482218,21.49440662,3663.8,3663.7,0.70970864]
["bitfinex","ETHUSD",1753266482823,17.22940662,3663.8,3663.7,0.70970864]
["bitfinex","ETHUSD",1753266482988,21.49440662,3663.8,3663.7,0.70970864]
["bitfinex","ETHUSD",1753266484697,14.5,3663.8,3663.7,1.07780864]
["bitfinex","ETHUSD",1753266484900,4.264,3664.0,3663.7,1.53220864]
["bitfinex","ETHUSD",1753266485100,4.264,3664.0,3663.8,0.70970864]
["bitfinex","ETHUSD",1753266485299,6.99326254,3664.0,3663.9,0.25530864]
["bitfinex","ETHUSD",1753266485621,2.72926254,3664.0,3663.9,0.70970864]
["bitfinex","ETHUSD",1753266485927,17.22926254,3664.0,3663.9,0.70970864]
["bitfinex","ETHUSD",1753266487515,17.22925764,3664.0,3663.9,0.70970864]
["bitfinex","ETHUSD",1753266487824,0.002,3664.5,3663.9,0.70970864]
["bitfinex","ETHUSD",1753266487825,12.339,3664.4,3663.9,0.70970864]
["bitfinex","ETHUSD",1753266488030,2.72912484,3664.2,3664.0,0.70970864]
["bitfinex","ETHUSD",1753266488236,2.72912484,3664.2,3664.1,0.25530864]
["bitfinex","ETHUSD",1753266488442,2.72912484,3664.2,3664.1,0.70970864]
["bitfinex","ETHUSD",1753266488639,7.94,3664.4,3664.1,1.50380864]
["bitfinex","ETHUSD",1753266488847,10.6689628,3664.4,3664.2,0.25530864]
["bitfinex","ETHUSD",1753266489011,10.6689628,3664.4,3664.3,0.70970864]
["bitfinex","ETHUSD",1753266489214,7.94,3664.4,3664.3,0.70970864]
["bitfinex","ETHUSD",1753266489622,7.94,3664.4,3664.3,0.4544]
["bitfinex","ETHUSD",1753266489918,7.942,3664.5,3664.3,0.70971663]
["bitfinex","ETHUSD",1753266490246,10.67088525,3664.5,3664.4,0.81460818]
["bitfinex","ETHUSD",1753266490542,10.67088525,3664.5,3664.4,0.25531663]
["bitfinex","ETHUSD",1753266490723,15.06888525,3664.5,3664.4,0.25531663]
["bitfinex","ETHUSD",1753266493318,29.56888525,3664.5,3664.4,0.25531663]
["bitfinex","ETHUSD",1753266493730,25.30688525,3664.5,3664.4,0.25531663]
["bitfinex","ETHUSD",1753266493929,29.56788525,3664.5,3664.4,0.25531663]
["bitfinex","ETHUSD",1753266495633,2.72905667,3664.3,3664.1,0.4544]
["bitfinex","ETHUSD",1753266495832,2.72905667,3664.3,3664.2,0.70946901]
["bitfinex","ETHUSD",1753266496974,2.72900117,3664.4,3664.2,0.70946901]
["bitfinex","ETHUSD",1753266497121,2.72900117,3664.4,3664.3,0.25506901]
["bitfinex","ETHUSD",1753266497450,21.48900117,3664.4,3664.3,0.70946901]
["bitfinex","ETHUSD",1753266498455,17.22900117,3664.4,3664.3,0.70946901]
["bitfinex","ETHUSD",1753266498756,17.22900117,3664.4,3664.3,0.25506901]
["bitfinex","ETHUSD",1753266499571,17.22900117,3664.4,3664.3,0.70946901]
["bitfinex","ETHUSD",1753266499952,14.5,3664.4,3664.3,1.50996901]
["bitfinex","ETHUSD",1753266501853,14.5,3664.4,3664.3,1.50997009]
["bitfinex","ETHUSD",1753266502245,7.942,3664.5,3664.3,1.50997009]
["bitfinex","ETHUSD",1753266502445,7.942,3664.5,3664.4,0.25507009]
["bitfinex","ETHUSD",1753266502754,7.942,3664.5,3664.4,0.70947009]
["bitfinex","ETHUSD",1753266505369,10.67088525,3664.5,3664.4,0.70947009]
["bitfinex","ETHUSD",1753266505570,7.942,3664.5,3664.4,0.70947009]
["bitfinex","ETHUSD",1753266505766,0.002,3664.5,3664.4,1.93088496]
["bitfinex","ETHUSD",1753266505968,0.002,3664.5,3664.4,1.62937009]
["bitfinex","ETHUSD",1753266507266,0.002,3664.5,3664.4,1.3743]
["bitfinex","ETHUSD",1753266507488,0.002,3664.5,3664.4,1.62940972]
["bitfinex","ETHUSD",1753266508386,0.002,3664.5,3664.4,1.62941553]
["bitfinex","ETHUSD",1753266508590,0.002,3664.5,3664.4,0.25511553]
["bitfinex","ETHUSD",1753266508770,2.73088525,3664.5,3664.4,0.25511553]
["bitfinex","ETHUSD",1753266509379,0.002,3664.5,3664.4,0.25511553]
["bitfinex","ETHUSD",1753266509580,2.73088525,3664.5,3664.4,0.25511553]
["bitfinex","ETHUSD",1753266510360,0.002,3664.5,3664.4,0.25511553]
["bitfinex","ETHUSD",1753266510694,0.002,3664.5,3664.4,0.70411553]
["bitfinex","ETHUSD",1753266510997,2.73088525,3664.5,3664.4,0.25511553]
["bitfinex","ETHUSD",1753266511994,0.002,3664.5,3664.4,0.25511553]
["bitfinex","ETHUSD",1753266512499,14.502,3664.5,3664.4,0.25521194]
["bitfinex","ETHUSD",1753266514099,14.502,3664.5,3664.4,0.70421194]
["bitfinex","ETHUSD",1753266514881,17.23088525,3664.5,3664.4,0.25521194]
["bitfinex","ETHUSD",1753266516209,21.95278525,3664.5,3664.4,0.25521194]
["bitfinex","ETHUSD",1753266516882,21.48588525,3664.5,3664.4,0.25521194]
["bitfinex","ETHUSD",1753266518066,6.98588525,3664.5,3664.4,0.25521194]
["bitfinex","ETHUSD",1753266518470,55.72358525,3664.5,3664.4,0.25521194]
["bitfinex","ETHUSD",1753266518698,2.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266521228,2.72963013,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1753266521588,2.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266523095,17.22963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266523480,17.22963013,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1753266524616,17.22963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266525723,17.22963013,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1753266526020,2.72963013,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1753266526419,17.22963013,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1753266527018,2.72963013,3663.5,3663.4,0.45]
["bitfinex","ETHUSD",1753266528322,0.136,3663.8,3663.4,0.45]
["bitfinex","ETHUSD",1753266528613,6.98140646,3663.9,3663.6,0.136]
["bitfinex","ETHUSD",1753266528796,2.72940646,3663.9,3663.6,0.136]
["bitfinex","ETHUSD",1753266528995,2.72940646,3663.9,3663.7,0.449]
["bitfinex","ETHUSD",1753266529209,2.72940646,3663.9,3663.8,0.449]
["bitfinex","ETHUSD",1753266530728,2.72940646,3663.9,3663.8,0.70394786]
["bitfinex","ETHUSD",1753266531388,2.7291622,3664.2,3663.8,0.70394786]
["bitfinex","ETHUSD",1753266531625,0.136,3664.4,3663.9,0.70394786]
["bitfinex","ETHUSD",1753266531922,7.942,3664.5,3663.8,0.58718407]
["bitfinex","ETHUSD",1753266531923,12.192,3664.5,3664.1,0.136]
["bitfinex","ETHUSD",1753266532093,12.192,3664.5,3664.2,0.25494786]
["bitfinex","ETHUSD",1753266532293,12.192,3664.5,3664.3,0.70394786]
["bitfinex","ETHUSD",1753266532502,14.92088525,3664.5,3664.4,0.25494786]
["bitfinex","ETHUSD",1753266532830,10.67088525,3664.5,3664.4,0.25494786]
["bitfinex","ETHUSD",1753266533505,10.80688525,3664.5,3664.4,0.25494786]
["bitfinex","ETHUSD",1753266533823,15.05688525,3664.5,3664.4,0.25494786]
["bitfinex","ETHUSD",1753266537122,2.72914624,3664.2,3663.9,0.585]
["bitfinex","ETHUSD",1753266537326,2.72918315,3664.1,3664.0,0.25492907]
["bitfinex","ETHUSD",1753266540934,2.72918315,3664.1,3664.0,0.70042907]
["bitfinex","ETHUSD",1753266542131,2.72918315,3664.1,3664.0,0.25492907]
["bitfinex","ETHUSD",1753266543038,2.72941929,3663.8,3663.6,0.136]
["bitfinex","ETHUSD",1753266543338,2.72941929,3663.8,3663.7,0.70067749]
["bitfinex","ETHUSD",1753266544039,0.136,3664.2,3663.7,0.70067749]
["bitfinex","ETHUSD",1753266544200,2.72933621,3663.9,3663.8,0.70067749]
["bitfinex","ETHUSD",1753266545764,2.72928561,3664.0,3663.8,0.70067749]
["bitfinex","ETHUSD",1753266546066,2.72928561,3664.0,3663.9,0.70067749]
["bitfinex","ETHUSD",1753266546830,2.72928561,3664.0,3663.9,0.25517749]
["bitfinex","ETHUSD",1753266548287,2.7293536,3663.9,3663.7,0.4455]
["bitfinex","ETHUSD",1753266548428,2.7293536,3663.9,3663.8,0.25543582]
["bitfinex","ETHUSD",1753266548633,2.7293536,3663.9,3663.8,0.70093582]
["bitfinex","ETHUSD",1753266549465,0.136,3664.2,3663.8,0.70093582]
["bitfinex","ETHUSD",1753266549632,0.136,3664.2,3663.9,0.70093582]
["bitfinex","ETHUSD",1753266549834,2.72918315,3664.1,3664.0,0.25543582]
["bitfinex","ETHUSD",1753266550771,2.72917441,3664.2,3664.0,0.70093582]
["bitfinex","ETHUSD",1753266550929,2.72917441,3664.2,3664.1,0.70093582]
["bitfinex","ETHUSD",1753266551666,2.72917441,3664.2,3664.1,0.25543582]
["bitfinex","ETHUSD",1753266551879,2.72917441,3664.2,3664.1,0.70093582]
["bitfinex","ETHUSD",1753266552250,2.72917441,3664.2,3664.1,0.70096651]
["bitfinex","ETHUSD",1753266554096,13.014,3664.5,3664.1,0.25546651]
["bitfinex","ETHUSD",1753266554247,2.72910867,3664.2,3664.1,0.4455]
["bitfinex","ETHUSD",1753266554449,2.72910867,3664.2,3664.1,0.25556255]
["bitfinex","ETHUSD",1753266558276,4.244,3664.4,3664.1,0.25556255]
["bitfinex","ETHUSD",1753266558484,2.72903419,3664.3,3664.2,0.25556255]
["bitfinex","ETHUSD",1753266560401,6.97296045,3664.4,3664.2,0.25556255]
["bitfinex","ETHUSD",1753266560402,2.73100727,3664.4,3664.2,0.25556255]
["bitfinex","ETHUSD",1753266560703,2.73100727,3664.4,3664.3,0.25556255]
["bitfinex","ETHUSD",1753266561209,2.73100727,3664.4,3664.3,0.70106255]
["bitfinex","ETHUSD",1753266561566,2.73100727,3664.4,3664.3,0.25556255]
["bitfinex","ETHUSD",1753266561765,3.16130727,3664.4,3664.3,0.25556255]
["bitfinex","ETHUSD",1753266562001,33.16130727,3664.4,3664.3,0.25556255]
["bitfinex","ETHUSD",1753266562408,37.40230727,3664.4,3664.3,0.25556255]
["bitfinex","ETHUSD",1753266563313,40.40230727,3664.4,3664.3,0.25556255]
["bitfinex","ETHUSD",1753266563476,49.15490727,3664.4,3664.3,0.25556255]
["bitfinex","ETHUSD",1753266563883,2.72963013,3663.5,3663.4,4.242]
["bitfinex","ETHUSD",1753266564205,2.72941909,3663.8,3663.4,4.49793796]
["bitfinex","ETHUSD",1753266564409,2.72941909,3663.8,3663.5,0.25593796]
["bitfinex","ETHUSD",1753266564704,2.72948112,3663.7,3663.6,0.25593796]
["bitfinex","ETHUSD",1753266566783,2.72955562,3663.6,3663.5,0.4455]
["bitfinex","ETHUSD",1753266567007,2.72955562,3663.6,3663.5,0.70140015]
["bitfinex","ETHUSD",1753266567904,2.72955562,3663.6,3663.5,0.25590015]
["bitfinex","ETHUSD",1753266568572,2.7295014,3663.7,3663.5,0.4455]
["bitfinex","ETHUSD",1753266568905,2.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266569076,2.7295808,3663.6,3663.4,0.001]
["bitfinex","ETHUSD",1753266569491,2.7295808,3663.6,3663.4,0.4465]
["bitfinex","ETHUSD",1753266569786,0.136,3663.9,3663.5,0.7013921]
["bitfinex","ETHUSD",1753266570111,0.136,3663.9,3663.6,0.4597]
["bitfinex","ETHUSD",1753266570286,8.7546,3664.4,3663.6,0.4597]
["bitfinex","ETHUSD",1753266570287,2.72941459,3663.8,3663.6,0.4597]
["bitfinex","ETHUSD",1753266570902,2.72941459,3663.8,3663.7,0.4597]
["bitfinex","ETHUSD",1753266571278,2.72941459,3663.8,3663.7,0.71558292]
["bitfinex","ETHUSD",1753266571705,2.72941459,3663.8,3663.7,0.4597]
["bitfinex","ETHUSD",1753266572071,2.72948597,3663.7,3663.4,0.137]
["bitfinex","ETHUSD",1753266572308,2.72948597,3663.7,3663.5,0.4597]
["bitfinex","ETHUSD",1753266572768,2.72948597,3663.7,3663.6,0.25588831]
["bitfinex","ETHUSD",1753266573869,17.22948597,3663.7,3663.6,0.25588831]
["bitfinex","ETHUSD",1753266574197,2.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266574377,36.96763013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266574710,40.43963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266575108,41.22153013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266576914,41.47657111,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266577413,41.22153013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266583442,2.72985367,3663.2,3662.9,0.001]
["bitfinex","ETHUSD",1753266583745,39.96685367,3663.2,3662.9,0.001]
["bitfinex","ETHUSD",1753266584036,55.71745367,3663.2,3662.9,0.001]
["bitfinex","ETHUSD",1753266585633,25.71745367,3663.2,3662.9,0.001]
["bitfinex","ETHUSD",1753266586118,55.71745367,3663.2,3662.9,0.001]
["bitfinex","ETHUSD",1753266588861,2.73000273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753266589012,39.96500273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753266589350,40.43700273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753266589641,54.93700273,3663.0,3662.9,0.001]
["bitfinex","ETHUSD",1753266589943,54.93700273,3663.0,3662.9,1e-08]
["bitfinex","ETHUSD",1753266590144,55.73700273,3663.0,3662.9,1e-08]
["bitfinex","ETHUSD",1753266596928,55.73700273,3663.0,3662.6,0.001]
["bitfinex","ETHUSD",1753266596929,5.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753266597162,40.74112633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753266598777,40.74012633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753266601149,2.73037542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753266601350,39.96337542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753266601748,2.73059909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266601937,36.96259909,3662.2,3662.1,0.25627666]
["bitfinex","ETHUSD",1753266602139,39.96259909,3662.2,3662.1,0.25627666]
["bitfinex","ETHUSD",1753266602383,54.46259909,3662.2,3662.1,0.25627666]
["bitfinex","ETHUSD",1753266603268,2.73074822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753266603571,36.96274822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753266603876,51.46274822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753266604084,51.46274822,3662.0,3661.9,0.4561]
["bitfinex","ETHUSD",1753266604659,17.23074822,3662.0,3661.9,0.4561]
["bitfinex","ETHUSD",1753266604861,21.46274822,3662.0,3661.9,1.2109]
["bitfinex","ETHUSD",1753266605076,0.136,3662.2,3661.9,1.2109]
["bitfinex","ETHUSD",1753266605285,4.367,3662.2,3662.0,1.233]
["bitfinex","ETHUSD",1753266605450,17.23067365,3662.1,3662.0,0.7779]
["bitfinex","ETHUSD",1753266605796,47.23067365,3662.1,3662.0,0.7779]
["bitfinex","ETHUSD",1753266606082,32.73074822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753266606282,36.96174822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753266606648,21.46174822,3662.0,3661.9,0.001]
["bitfinex","ETHUSD",1753266606846,51.46174822,3662.0,3661.9,0.4561]
["bitfinex","ETHUSD",1753266607044,18.731,3662.0,3661.9,0.4561]
["bitfinex","ETHUSD",1753266607449,21.46174822,3662.0,3661.9,0.4561]
["bitfinex","ETHUSD",1753266607659,14.5,3662.0,3661.9,1.2218]
["bitfinex","ETHUSD",1753266607944,14.5,3662.0,3661.9,1.3578]
["bitfinex","ETHUSD",1753266608149,4.231,3662.1,3661.9,1.76677572]
["bitfinex","ETHUSD",1753266608376,4.231,3662.1,3662.0,1.2556]
["bitfinex","ETHUSD",1753266608543,0.136,3662.6,3662.1,0.8005]
["bitfinex","ETHUSD",1753266608908,4.23,3662.6,3662.2,0.8005]
["bitfinex","ETHUSD",1753266609087,4.23,3662.6,3662.3,0.4551]
["bitfinex","ETHUSD",1753266609088,2.73044997,3662.4,3662.3,0.4551]
["bitfinex","ETHUSD",1753266610279,2.73003262,3663.0,3662.3,0.4551]
["bitfinex","ETHUSD",1753266610280,2.73028155,3662.7,3662.4,0.7682]
["bitfinex","ETHUSD",1753266610455,2.73035482,3662.6,3662.4,0.9042]
["bitfinex","ETHUSD",1753266610661,2.73035482,3662.6,3662.5,1.2233]
["bitfinex","ETHUSD",1753266610861,17.23035482,3662.6,3662.5,1.2233]
["bitfinex","ETHUSD",1753266611279,14.5,3662.6,3662.5,1.2233]
["bitfinex","ETHUSD",1753266611461,17.23030087,3662.6,3662.5,1.2233]
["bitfinex","ETHUSD",1753266611663,2.730257,3662.7,3662.5,1.2233]
["bitfinex","ETHUSD",1753266611858,2.730257,3662.7,3662.5,0.7682]
["bitfinex","ETHUSD",1753266612062,2.730257,3662.7,3662.6,0.4551]
["bitfinex","ETHUSD",1753266612259,2.73173958,3663.4,3662.7,0.8207]
["bitfinex","ETHUSD",1753266612260,2.72997438,3663.1,3662.7,0.8207]
["bitfinex","ETHUSD",1753266612474,6.95896267,3663.1,3662.9,0.8207]
["bitfinex","ETHUSD",1753266612685,10.66980973,3663.3,3663.0,0.5911]
["bitfinex","ETHUSD",1753266612890,14.75562989,3663.2,3663.1,1.2758]
["bitfinex","ETHUSD",1753266613091,14.75562989,3663.2,3663.1,0.8207]
["bitfinex","ETHUSD",1753266613483,14.5,3663.2,3663.1,0.8207]
["bitfinex","ETHUSD",1753266613687,14.5,3663.2,3663.1,1.2758]
["bitfinex","ETHUSD",1753266613902,0.002,3663.4,3663.1,1.41698]
["bitfinex","ETHUSD",1753266614090,2.73174785,3663.4,3663.2,0.4551]
["bitfinex","ETHUSD",1753266614275,2.72977916,3663.3,3663.2,0.4551]
["bitfinex","ETHUSD",1753266614480,17.22977916,3663.3,3663.2,0.4551]
["bitfinex","ETHUSD",1753266615186,17.22977916,3663.3,3663.2,0.71034492]
["bitfinex","ETHUSD",1753266615867,14.5,3663.3,3663.2,0.71034492]
["bitfinex","ETHUSD",1753266616068,0.002,3663.4,3663.3,0.7896]
["bitfinex","ETHUSD",1753266616269,0.002,3663.4,3663.3,1.49994492]
["bitfinex","ETHUSD",1753266617878,0.002,3663.4,3663.3,1.49972109]
["bitfinex","ETHUSD",1753266619673,0.002,3663.4,3663.3,2.26488078]
["bitfinex","ETHUSD",1753266620208,0.002,3663.4,3663.3,4.99465994]
["bitfinex","ETHUSD",1753266620408,0.002,3663.4,3663.3,2.26488078]
["bitfinex","ETHUSD",1753266620791,0.002,3663.4,3663.3,2.26452115]
["bitfinex","ETHUSD",1753266621401,0.002,3663.4,3663.3,4.99430031]
["bitfinex","ETHUSD",1753266621605,0.002,3663.4,3663.3,2.26452115]
["bitfinex","ETHUSD",1753266624316,0.002,3663.4,3663.3,6.48952115]
["bitfinex","ETHUSD",1753266628383,0.002,3663.4,3663.3,2.26452115]
["bitfinex","ETHUSD",1753266628605,0.002,3663.4,3663.3,5.75876146]
["bitfinex","ETHUSD",1753266628800,0.002,3663.4,3663.3,1.53476146]
["bitfinex","ETHUSD",1753266629005,0.002,3663.4,3663.3,5.75876146]
["bitfinex","ETHUSD",1753266629203,0.002,3663.4,3663.3,1.53476146]
["bitfinex","ETHUSD",1753266629404,0.002,3663.4,3663.3,5.75876146]
["bitfinex","ETHUSD",1753266629887,0.002,3663.4,3663.3,8.48854062]
["bitfinex","ETHUSD",1753266630238,0.002,3663.4,3663.3,9.35099468]
["bitfinex","ETHUSD",1753266630382,0.002,3663.4,3663.3,12.35099468]
["bitfinex","ETHUSD",1753266631517,0.002,3663.4,3663.3,12.90099468]
["bitfinex","ETHUSD",1753266632896,0.002,3663.4,3663.3,12.64633322]
["bitfinex","ETHUSD",1753266633721,0.002,3663.4,3663.3,12.90047204]
["bitfinex","ETHUSD",1753266634490,0.002,3663.4,3663.3,12.64633322]
["bitfinex","ETHUSD",1753266634710,0.002,3663.4,3663.3,12.90049629]
["bitfinex","ETHUSD",1753266637142,0.002,3663.4,3663.3,8.67649629]
["bitfinex","ETHUSD",1753266637347,0.002,3663.4,3663.3,12.89749629]
["bitfinex","ETHUSD",1753266639023,0.002,3663.4,3663.3,8.12649629]
["bitfinex","ETHUSD",1753266639325,0.002,3663.4,3663.3,5.75426307]
["bitfinex","ETHUSD",1753266640014,0.002,3663.4,3663.3,5.29916307]
["bitfinex","ETHUSD",1753266640325,2.73170464,3663.4,3663.3,0.25416307]
["bitfinex","ETHUSD",1753266640524,2.73170464,3663.4,3663.3,4.47416307]
["bitfinex","ETHUSD",1753266640696,2.73170464,3663.4,3663.3,0.25416307]
["bitfinex","ETHUSD",1753266640899,3.17780464,3663.4,3663.3,0.25416307]
["bitfinex","ETHUSD",1753266641302,17.67780464,3663.4,3663.3,0.25416307]
["bitfinex","ETHUSD",1753266642097,17.23170464,3663.4,3663.3,0.25416307]
["bitfinex","ETHUSD",1753266642638,14.502,3663.4,3663.3,0.82806307]
["bitfinex","ETHUSD",1753266648128,14.502,3663.4,3663.3,0.39016307]
["bitfinex","ETHUSD",1753266648635,0.002,3663.4,3663.3,0.82806307]
["bitfinex","ETHUSD",1753266652162,2.73170464,3663.4,3663.3,0.39016307]
["bitfinex","ETHUSD",1753266653562,3.52227194,3663.4,3663.3,0.3915756]
["bitfinex","ETHUSD",1753266653738,3.17780464,3663.4,3663.3,0.2555756]
["bitfinex","ETHUSD",1753266654066,2.73170464,3663.4,3663.3,0.2555756]
["bitfinex","ETHUSD",1753266655138,2.73170464,3663.4,3663.3,0.25552566]
["bitfinex","ETHUSD",1753266657645,0.002,3663.4,3663.3,0.25552566]
["bitfinex","ETHUSD",1753266657855,2.73170464,3663.4,3663.3,0.25552566]
["bitfinex","ETHUSD",1753266658557,2.72977916,3663.3,3663.2,4.217]
["bitfinex","ETHUSD",1753266658768,2.72977916,3663.3,3663.2,4.47246165]
["bitfinex","ETHUSD",1753266659670,2.73173094,3663.4,3663.2,4.47246165]
["bitfinex","ETHUSD",1753266659857,0.002,3663.4,3663.3,0.25546165]
["bitfinex","ETHUSD",1753266660041,2.73170464,3663.4,3663.3,0.25546165]
["bitfinex","ETHUSD",1753266661688,3.19150464,3663.4,3663.3,0.25546165]
["bitfinex","ETHUSD",1753266663152,2.73000273,3663.0,3662.7,4.216]
["bitfinex","ETHUSD",1753266663352,2.73015179,3662.8,3662.7,4.216]
["bitfinex","ETHUSD",1753266663975,2.73010499,3662.9,3662.7,4.216]
["bitfinex","ETHUSD",1753266664790,4.351,3663.2,3662.7,4.216]
["bitfinex","ETHUSD",1753266665096,2.73015179,3662.8,3662.7,4.216]
["bitfinex","ETHUSD",1753266665290,2.73015179,3662.8,3662.6,0.136]
["bitfinex","ETHUSD",1753266665673,0.4598,3663.1,3662.6,0.136]
["bitfinex","ETHUSD",1753266665674,2.73022633,3662.7,3662.6,0.136]
["bitfinex","ETHUSD",1753266666087,2.73030087,3662.6,3662.5,4.215]
["bitfinex","ETHUSD",1753266666394,2.73037542,3662.5,3662.4,0.137]
["bitfinex","ETHUSD",1753266668567,3.32617542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753266668793,2.86637542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753266675087,2.86637542,3662.5,3662.4,0.25620145]
["bitfinex","ETHUSD",1753266678008,7.53917542,3662.5,3662.4,0.25620145]
["bitfinex","ETHUSD",1753266678310,40.53917542,3662.5,3662.4,0.25620145]
["bitfinex","ETHUSD",1753266678498,41.29367542,3662.5,3662.4,0.25620145]
["bitfinex","ETHUSD",1753266678896,41.29367542,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1753266679070,41.68759024,3662.5,3662.4,1e-08]
["bitfinex","ETHUSD",1753266679677,2.73059909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266679919,37.70049909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266680216,38.16029909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266683825,8.16029909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266684335,38.16029909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266685687,33.94729909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266686033,38.15929909,3662.2,3662.1,0.001]
["bitfinex","ETHUSD",1753266687324,38.15929909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266688396,41.15929909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266690916,41.15829909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266692017,11.15829909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266692392,36.94729909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266692593,41.15829909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266692928,49.09829909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266693824,63.59829909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266694527,33.59829909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266694922,63.59829909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266695366,63.13749909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266696670,63.96311391,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266697028,58.92749909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266697366,63.13749909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266697753,63.56919909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266697921,59.35919909,3662.2,3662.1,1e-08]
["bitfinex","ETHUSD",1753266698123,59.35919909,3662.2,3661.9,1e-08]
["bitfinex","ETHUSD",1753266698124,6.54284822,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753266698357,41.30284822,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753266698650,41.73454822,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753266699065,56.23454822,3662.0,3661.9,1e-08]
["bitfinex","ETHUSD",1753266699261,2.73089737,3661.8,3661.7,1e-08]
["bitfinex","ETHUSD",1753266699562,36.66827195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753266699766,45.03997195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753266699961,59.53997195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753266701361,64.07377195,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753266703331,64.07377195,3661.7,3661.3,0.001]
["bitfinex","ETHUSD",1753266703332,4.07539571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753266703533,46.22439571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753266703731,46.65609571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753266703968,64.15609571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753266704760,68.15609571,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753266705658,68.55001053,3661.4,3661.3,1e-08]
["bitfinex","ETHUSD",1753266706038,68.55001053,3661.4,3660.0,0.06292655]
["bitfinex","ETHUSD",1753266706039,2.73216578,3660.1,3660.0,0.06292655]
["bitfinex","ETHUSD",1753266706340,2.73216578,3660.1,3660.0,0.31801729]
["bitfinex","ETHUSD",1753266706541,2.73216578,3660.1,3660.0,0.25509074]
["bitfinex","ETHUSD",1753266706868,47.23216578,3660.1,3660.0,0.25509074]
["bitfinex","ETHUSD",1753266708367,21.44016578,3660.1,3660.0,0.68369074]
["bitfinex","ETHUSD",1753266709569,2.73251335,3659.7,3659.4,0.001]
["bitfinex","ETHUSD",1753266709875,14.5,3660.1,3659.6,0.8214]
["bitfinex","ETHUSD",1753266710170,14.5,3660.1,3659.8,0.768]
["bitfinex","ETHUSD",1753266710370,18.708,3660.1,3659.8,0.768]
["bitfinex","ETHUSD",1753266710580,21.44017389,3660.1,3660.0,0.768]
["bitfinex","ETHUSD",1753266710752,21.44017389,3660.1,3660.0,1.1966]
["bitfinex","ETHUSD",1753266710958,18.708,3660.1,3660.0,1.1966]
["bitfinex","ETHUSD",1753266711380,2.73224043,3660.0,3659.6,0.7996]
["bitfinex","ETHUSD",1753266711677,2.73238974,3659.8,3659.7,0.7996]
["bitfinex","ETHUSD",1753266712044,2.73238974,3659.8,3659.7,1.2282]
["bitfinex","ETHUSD",1753266712650,6.94038974,3659.8,3659.7,0.4286]
["bitfinex","ETHUSD",1753266712843,2.73253907,3659.6,3659.5,0.7619]
["bitfinex","ETHUSD",1753266713080,6.94053907,3659.6,3659.5,0.7619]
["bitfinex","ETHUSD",1753266713276,6.94053907,3659.6,3659.5,1.1905]
["bitfinex","ETHUSD",1753266713879,21.44053907,3659.6,3659.5,1.1905]
["bitfinex","ETHUSD",1753266716369,14.5,3659.6,3659.5,1.1905]
["bitfinex","ETHUSD",1753266716901,17.23253907,3659.6,3659.5,1.1905]
["bitfinex","ETHUSD",1753266717550,14.5,3659.6,3659.5,1.1905]
["bitfinex","ETHUSD",1753266719000,2.73246791,3659.7,3659.5,1.1905]
["bitfinex","ETHUSD",1753266719202,2.73246791,3659.7,3659.6,0.4286]
["bitfinex","ETHUSD",1753266719495,14.5,3659.7,3659.6,0.4286]
["bitfinex","ETHUSD",1753266720208,14.5,3659.7,3659.6,6.96790642]
["bitfinex","ETHUSD",1753266720681,14.5,3659.7,3659.6,6.99890642]
["bitfinex","ETHUSD",1753266721054,14.5,3659.7,3659.6,9.73144549]
["bitfinex","ETHUSD",1753266721387,2.73156616,3661.0,3660.3,2.73201144]
["bitfinex","ETHUSD",1753266721702,21.43861888,3660.9,3660.4,6.74408144]
["bitfinex","ETHUSD",1753266721880,18.707,3660.9,3660.4,6.28448144]
["bitfinex","ETHUSD",1753266722058,18.707,3660.9,3660.5,0.4596]
["bitfinex","ETHUSD",1753266722255,21.43863832,3660.9,3660.5,0.4596]
["bitfinex","ETHUSD",1753266722455,14.5,3660.9,3660.6,0.7921]
["bitfinex","ETHUSD",1753266722657,14.5,3660.9,3660.7,0.4596]
["bitfinex","ETHUSD",1753266722886,14.5,3660.9,3660.8,8.98342479]
["bitfinex","ETHUSD",1753266723084,14.5,3660.9,3660.8,9.44302479]
["bitfinex","ETHUSD",1753266724001,14.5,3660.9,3660.8,6.71138144]
["bitfinex","ETHUSD",1753266724574,2.73135174,3661.2,3660.8,6.71138144]
["bitfinex","ETHUSD",1753266724894,2.73127031,3661.3,3660.9,0.4596]
["bitfinex","ETHUSD",1753266725066,2.73127031,3661.3,3660.8,0.8862]
["bitfinex","ETHUSD",1753266725067,14.5,3661.2,3660.8,0.8862]
["bitfinex","ETHUSD",1753266725268,2.73148909,3661.1,3660.8,1.3458]
["bitfinex","ETHUSD",1753266725597,2.73148909,3661.1,3660.9,0.4596]
["bitfinex","ETHUSD",1753266725983,2.73137466,3661.2,3660.9,0.4596]
["bitfinex","ETHUSD",1753266726165,4.342,3661.4,3661.0,0.4596]
["bitfinex","ETHUSD",1753266726497,17.23127947,3661.3,3661.1,0.71481805]
["bitfinex","ETHUSD",1753266726695,17.23127947,3661.3,3660.8,0.8862]
["bitfinex","ETHUSD",1753266726886,17.23127947,3661.3,3660.9,0.71481345]
["bitfinex","ETHUSD",1753266727089,17.23127947,3661.3,3661.0,0.71481345]
["bitfinex","ETHUSD",1753266727393,17.23127947,3661.3,3661.1,0.71481345]
["bitfinex","ETHUSD",1753266727598,17.23127947,3661.3,3661.2,0.25521345]
["bitfinex","ETHUSD",1753266730494,7.94,3661.6,3661.3,0.8267]
["bitfinex","ETHUSD",1753266730802,8.078,3661.7,3661.4,0.71481345]
["bitfinex","ETHUSD",1753266730993,12.146,3661.7,3661.5,0.25521345]
["bitfinex","ETHUSD",1753266731297,7.942,3661.7,3661.6,0.25521345]
["bitfinex","ETHUSD",1753266731498,10.67297195,3661.7,3661.6,0.71481345]
["bitfinex","ETHUSD",1753266731794,25.17297195,3661.7,3661.6,0.71481345]
["bitfinex","ETHUSD",1753266731994,22.442,3661.7,3661.6,0.71481345]
["bitfinex","ETHUSD",1753266734610,0.002,3661.7,3661.6,6.24814624]
["bitfinex","ETHUSD",1753266734919,0.002,3661.7,3661.6,7.18504624]
["bitfinex","ETHUSD",1753266735381,0.002,3661.7,3661.6,11.38804624]
["bitfinex","ETHUSD",1753266735581,0.002,3661.7,3661.6,11.22029489]
["bitfinex","ETHUSD",1753266736211,0.002,3661.7,3661.6,5.85471345]
["bitfinex","ETHUSD",1753266738593,0.002,3661.7,3661.6,8.58575998]
["bitfinex","ETHUSD",1753266739490,0.002,3661.7,3661.6,13.95134142]
["bitfinex","ETHUSD",1753266741417,0.002,3661.7,3661.6,5.85271345]
["bitfinex","ETHUSD",1753266741625,0.002,3661.7,3661.6,5.39311345]
["bitfinex","ETHUSD",1753266742009,0.002,3661.7,3661.6,5.85271345]
["bitfinex","ETHUSD",1753266743485,0.002,3661.7,3661.6,5.39311345]
["bitfinex","ETHUSD",1753266743686,0.002,3661.7,3661.6,4.59121345]
["bitfinex","ETHUSD",1753266743918,0.002,3661.7,3661.6,0.39038402]
["bitfinex","ETHUSD",1753266744137,0.002,3661.7,3661.6,4.59038402]
["bitfinex","ETHUSD",1753266744722,0.002,3661.7,3661.6,5.04998402]
["bitfinex","ETHUSD",1753266745020,0.002,3661.7,3661.6,14.70869404]
["bitfinex","ETHUSD",1753266745400,0.002,3661.7,3661.6,11.97764751]
["bitfinex","ETHUSD",1753266746423,0.002,3661.7,3661.6,11.18466546]
["bitfinex","ETHUSD",1753266746650,0.002,3662.8,3662.7,2.73022633]
["bitfinex","ETHUSD",1753266746827,0.002,3663.4,3663.3,3.54167916]
["bitfinex","ETHUSD",1753266746991,0.002,3663.4,3663.3,13.36164462]
["bitfinex","ETHUSD",1753266747196,0.002,3663.4,3663.3,13.5668606]
["bitfinex","ETHUSD",1753266747397,0.002,3663.4,3663.3,9.3668606]
["bitfinex","ETHUSD",1753266747636,0.002,3663.4,3663.3,5.4715]
["bitfinex","ETHUSD",1753266747807,0.002,3663.4,3663.3,5.72575217]
["bitfinex","ETHUSD",1753266748322,0.002,3663.4,3663.3,5.26515217]
["bitfinex","ETHUSD",1753266748742,0.002,3663.4,3663.3,1.52575217]
["bitfinex","ETHUSD",1753266748908,0.002,3663.4,3663.3,5.4705]
["bitfinex","ETHUSD",1753266749328,0.002,3663.4,3663.3,9.82987006]
["bitfinex","ETHUSD",1753266749503,0.002,3663.4,3663.3,10.08395119]
["bitfinex","ETHUSD",1753266751666,0.002,3663.4,3663.3,3.15517203]
["bitfinex","ETHUSD",1753266751942,0.002,3663.4,3663.3,8.45436029]
["bitfinex","ETHUSD",1753266753418,0.002,3663.4,3663.3,4.25536029]
["bitfinex","ETHUSD",1753266753620,0.002,3663.4,3663.3,8.45336029]
["bitfinex","ETHUSD",1753266754817,0.002,3663.4,3663.3,4.25536029]
["bitfinex","ETHUSD",1753266755143,0.002,3663.4,3663.3,8.45305859]
["bitfinex","ETHUSD",1753266755310,0.002,3663.4,3663.3,5.65886542]
["bitfinex","ETHUSD",1753266755522,0.002,3663.4,3663.3,9.85686542]
["bitfinex","ETHUSD",1753266755832,0.002,3663.4,3663.3,10.11069279]
["bitfinex","ETHUSD",1753266756666,0.002,3663.4,3663.3,9.78709279]
["bitfinex","ETHUSD",1753266756951,0.002,3663.4,3663.3,10.24779279]
["bitfinex","ETHUSD",1753266760229,0.002,3663.4,3663.3,3.32001363]
["bitfinex","ETHUSD",1753266760426,0.002,3663.4,3663.3,4.58682737]
["bitfinex","ETHUSD",1753266761570,0.002,3663.4,3663.3,7.77730653]
["bitfinex","ETHUSD",1753266764842,0.002,3663.4,3663.3,8.59890653]
["bitfinex","ETHUSD",1753266765651,0.002,3663.7,3663.6,8.91673706]
["bitfinex","ETHUSD",1753266765864,0.002,3663.7,3663.6,13.36656443]
["bitfinex","ETHUSD",1753266766065,0.002,3663.7,3663.6,15.17185482]
["bitfinex","ETHUSD",1753266766254,0.002,3664.1,3664.0,8.09483908]
["bitfinex","ETHUSD",1753266766455,0.002,3664.1,3664.0,13.50226645]
["bitfinex","ETHUSD",1753266766654,0.002,3664.4,3664.3,3.50623419]
["bitfinex","ETHUSD",1753266766981,0.002,3664.4,3664.3,8.1193519]
["bitfinex","ETHUSD",1753266767275,0.002,3664.6,3664.5,5.72888525]
["bitfinex","ETHUSD",1753266767477,0.002,3664.6,3664.5,16.32149406]
["bitfinex","ETHUSD",1753266767844,0.002,3664.6,3664.5,16.91819406]
["bitfinex","ETHUSD",1753266768183,0.002,3664.6,3664.5,12.72219406]
["bitfinex","ETHUSD",1753266768380,0.002,3664.6,3664.5,9.95140881]
["bitfinex","ETHUSD",1753266768550,0.002,3664.6,3664.5,4.58582737]
["bitfinex","ETHUSD",1753266768945,0.002,3664.6,3664.5,0.38982737]
["bitfinex","ETHUSD",1753266769147,3.16351078,3664.6,3664.5,0.38982737]
["bitfinex","ETHUSD",1753266769453,3.96031078,3664.6,3664.5,4.44882737]
["bitfinex","ETHUSD",1753266770073,2.73081078,3664.6,3664.5,4.44882737]
["bitfinex","ETHUSD",1753266770268,3.16351078,3664.6,3664.5,4.44882737]
["bitfinex","ETHUSD",1753266770992,3.94291078,3664.6,3664.5,0.25382737]
["bitfinex","ETHUSD",1753266771393,3.94291078,3664.6,3664.5,4.44882737]
["bitfinex","ETHUSD",1753266772076,3.94291078,3664.6,3664.5,0.25382737]
["bitfinex","ETHUSD",1753266772280,36.94291078,3664.6,3664.5,4.44882737]
["bitfinex","ETHUSD",1753266772782,6.94291078,3664.6,3664.5,4.44937571]
["bitfinex","ETHUSD",1753266772979,3.94291078,3664.6,3664.5,4.44937571]
["bitfinex","ETHUSD",1753266773871,3.94291078,3664.6,3664.5,4.44837571]
["bitfinex","ETHUSD",1753266774094,3.94291078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266774295,3.51021078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266774589,3.94291078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266775289,2.73081078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266775696,3.16351078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266775998,2.73081078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266776185,3.16351078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266776580,3.16351078,3664.6,3664.5,0.25443396]
["bitfinex","ETHUSD",1753266776786,3.16351078,3664.6,3664.5,4.44843396]
["bitfinex","ETHUSD",1753266780310,3.16351078,3664.6,3664.5,4.44935144]
["bitfinex","ETHUSD",1753266780766,10.67081078,3664.6,3664.5,4.44935144]
["bitfinex","ETHUSD",1753266783205,11.11321078,3664.6,3664.5,4.44935144]
["bitfinex","ETHUSD",1753266783401,10.67081078,3664.6,3664.5,4.44935144]
["bitfinex","ETHUSD",1753266784811,7.942,3664.6,3664.5,4.44935144]
["bitfinex","ETHUSD",1753266785011,7.942,3664.6,3664.5,4.91455144]
["bitfinex","ETHUSD",1753266785212,0.002,3664.6,3664.5,4.91455144]
["bitfinex","ETHUSD",1753266785417,0.002,3664.6,3664.5,9.57517883]
["bitfinex","ETHUSD",1753266785602,0.002,3664.6,3664.5,9.68388998]
["bitfinex","ETHUSD",1753266785803,0.002,3664.6,3664.5,9.21873426]
["bitfinex","ETHUSD",1753266785996,0.002,3664.6,3664.5,9.68393426]
["bitfinex","ETHUSD",1753266786915,0.002,3664.7,3664.6,3.53051078]
["bitfinex","ETHUSD",1753266787117,0.002,3664.7,3664.6,6.33074016]
["bitfinex","ETHUSD",1753266787286,0.002,3664.7,3664.6,5.83825206]
["bitfinex","ETHUSD",1753266787483,0.002,3664.7,3664.6,6.30345206]
["bitfinex","ETHUSD",1753266788416,0.002,3664.7,3664.6,11.6690335]
["bitfinex","ETHUSD",1753266788603,0.002,3664.7,3664.6,15.8620335]
["bitfinex","ETHUSD",1753266789819,0.002,3664.7,3664.6,3.10944128]
["bitfinex","ETHUSD",1753266790019,0.002,3664.7,3664.6,4.44739572]
["bitfinex","ETHUSD",1753266790317,0.002,3664.7,3664.6,10.27817716]
["bitfinex","ETHUSD",1753266791301,0.002,3664.7,3664.6,5.62097716]
["bitfinex","ETHUSD",1753266791623,0.002,3664.7,3664.6,4.44739572]
["bitfinex","ETHUSD",1753266791794,0.002,3664.7,3664.6,0.25539572]
["bitfinex","ETHUSD",1753266791999,0.002,3664.7,3664.6,4.44739572]
["bitfinex","ETHUSD",1753266792520,0.002,3664.7,3664.6,9.81297716]
["bitfinex","ETHUSD",1753266793189,0.002,3664.7,3664.6,5.62097716]
["bitfinex","ETHUSD",1753266793388,2.73073632,3664.7,3664.6,0.25539572]
["bitfinex","ETHUSD",1753266793712,2.73073632,3664.7,3664.6,4.44739572]
["bitfinex","ETHUSD",1753266794115,0.002,3664.7,3664.6,4.44739572]
["bitfinex","ETHUSD",1753266794306,0.002,3664.7,3664.6,0.25539572]
["bitfinex","ETHUSD",1753266794534,2.73073632,3664.7,3664.6,4.44739572]
["bitfinex","ETHUSD",1753266794840,3.17313632,3664.7,3664.6,0.25539572]
["bitfinex","ETHUSD",1753266795285,0.002,3664.7,3664.6,4.44739572]
["bitfinex","ETHUSD",1753266795487,0.002,3664.7,3664.6,11.03547716]
["bitfinex","ETHUSD",1753266796183,0.002,3664.7,3664.6,11.03504881]
["bitfinex","ETHUSD",1753266796385,0.002,3664.7,3664.6,13.76385959]
["bitfinex","ETHUSD",1753266797728,0.002,3664.7,3664.6,11.03504881]
["bitfinex","ETHUSD",1753266797935,0.002,3664.7,3664.6,10.56984881]
["bitfinex","ETHUSD",1753266798403,0.002,3664.7,3664.6,14.94795363]
["bitfinex","ETHUSD",1753266798601,0.002,3664.7,3664.6,15.41315363]
["bitfinex","ETHUSD",1753266799316,0.002,3664.7,3664.6,10.04757219]
["bitfinex","ETHUSD",1753266801401,0.002,3664.7,3664.6,1.90426141]
["bitfinex","ETHUSD",1753266801611,3.96093632,3664.7,3664.6,4.44696737]
["bitfinex","ETHUSD",1753266802528,2.73073632,3664.7,3664.6,4.44696737]
["bitfinex","ETHUSD",1753266802917,3.17313632,3664.7,3664.6,0.25496737]
["bitfinex","ETHUSD",1753266803095,3.17313632,3664.7,3664.6,4.44696737]
["bitfinex","ETHUSD",1753266803288,3.17313632,3664.7,3664.6,4.44596737]
["bitfinex","ETHUSD",1753266803594,3.17313632,3664.7,3664.6,0.25496737]
["bitfinex","ETHUSD",1753266803835,3.17313632,3664.7,3664.6,4.44596737]
["bitfinex","ETHUSD",1753266804003,3.17313632,3664.7,3664.6,0.25496737]
["bitfinex","ETHUSD",1753266804202,3.17313632,3664.7,3664.6,4.44596737]
["bitfinex","ETHUSD",1753266804605,3.17313632,3664.7,3664.6,0.25496737]
["bitfinex","ETHUSD",1753266808153,2.72888525,3664.5,3664.4,4.191]
["bitfinex","ETHUSD",1753266808717,3.17128525,3664.5,3664.4,4.191]
["bitfinex","ETHUSD",1753266809215,2.72888525,3664.5,3664.4,4.191]
["bitfinex","ETHUSD",1753266809448,0.002,3664.7,3664.4,4.191]
["bitfinex","ETHUSD",1753266809654,0.002,3664.7,3664.4,5.01900641]
["bitfinex","ETHUSD",1753266812051,0.002,3664.7,3664.5,0.25494439]
["bitfinex","ETHUSD",1753266812209,0.002,3664.7,3664.6,0.25494439]
["bitfinex","ETHUSD",1753266812412,0.002,3664.7,3664.6,0.39094439]
["bitfinex","ETHUSD",1753266817249,0.002,3664.7,3664.6,4.327]
["bitfinex","ETHUSD",1753266817452,0.002,3664.7,3664.6,5.14153788]
["bitfinex","ETHUSD",1753266817654,0.002,3664.7,3664.6,5.57852726]
["bitfinex","ETHUSD",1753266819232,0.002,3664.7,3664.6,10.94141893]
["bitfinex","ETHUSD",1753266819426,0.002,3664.7,3664.6,10.38194893]
["bitfinex","ETHUSD",1753266821337,0.002,3664.7,3664.6,9.94494893]
["bitfinex","ETHUSD",1753266821537,0.002,3664.7,3664.6,13.11075971]
["bitfinex","ETHUSD",1753266821739,0.002,3664.7,3664.6,10.38194893]
["bitfinex","ETHUSD",1753266822065,0.002,3664.7,3664.6,13.11075971]
["bitfinex","ETHUSD",1753266822259,0.002,3664.7,3664.6,14.77780093]
["bitfinex","ETHUSD",1753266822460,0.002,3664.7,3664.6,12.04899015]
["bitfinex","ETHUSD",1753266823032,0.002,3664.7,3664.6,14.77780093]
["bitfinex","ETHUSD",1753266823431,0.002,3664.7,3664.6,12.04899015]
["bitfinex","ETHUSD",1753266823733,0.002,3664.7,3664.6,12.04904219]
["bitfinex","ETHUSD",1753266824248,0.002,3664.7,3664.6,9.94500097]
["bitfinex","ETHUSD",1753266824442,0.002,3664.7,3664.6,0.3911093]
["bitfinex","ETHUSD",1753266824637,0.4356,3664.7,3664.6,4.5821093]
["bitfinex","ETHUSD",1753266825064,0.002,3664.7,3664.6,4.5821093]
["bitfinex","ETHUSD",1753266825375,0.002,3664.7,3664.6,13.65209268]
["bitfinex","ETHUSD",1753266825536,0.002,3664.7,3664.6,14.42599268]
["bitfinex","ETHUSD",1753266827871,0.002,3664.7,3664.6,7.0691819]
["bitfinex","ETHUSD",1753266828075,0.002,3664.7,3664.6,0.3911093]
["bitfinex","ETHUSD",1753266828273,0.002,3664.7,3664.6,4.5811093]
["bitfinex","ETHUSD",1753266828968,0.4356,3664.7,3664.6,4.5811093]
["bitfinex","ETHUSD",1753266829172,0.002,3664.8,3664.6,8.51012008]
["bitfinex","ETHUSD",1753266829379,0.002,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753266829537,0.002,3664.9,3664.8,7.93697116]
["bitfinex","ETHUSD",1753266829860,0.002,3664.9,3664.8,8.50997116]
["bitfinex","ETHUSD",1753266830035,0.002,3664.9,3664.8,11.50997116]
["bitfinex","ETHUSD",1753266831172,0.002,3664.9,3664.8,11.50950436]
["bitfinex","ETHUSD",1753266831485,0.002,3664.9,3664.8,13.63564665]
["bitfinex","ETHUSD",1753266832039,0.002,3664.9,3664.8,13.63556325]
["bitfinex","ETHUSD",1753266832745,0.002,3664.9,3664.8,9.44556325]
["bitfinex","ETHUSD",1753266832962,0.002,3664.9,3664.8,10.63556325]
["bitfinex","ETHUSD",1753266833171,0.002,3664.9,3664.8,0.3905591]
["bitfinex","ETHUSD",1753266833473,0.002,3664.9,3664.8,7.30922096]
["bitfinex","ETHUSD",1753266833837,0.002,3664.9,3664.8,4.5805591]
["bitfinex","ETHUSD",1753266834266,0.002,3664.9,3664.8,7.30922096]
["bitfinex","ETHUSD",1753266834667,0.002,3664.9,3664.8,4.5805591]
["bitfinex","ETHUSD",1753266835070,0.002,3664.9,3664.8,4.58060141]
["bitfinex","ETHUSD",1753266835442,0.002,3664.9,3664.8,7.30926327]
["bitfinex","ETHUSD",1753266835643,0.002,3664.9,3664.8,9.17258015]
["bitfinex","ETHUSD",1753266836874,0.002,3664.9,3664.8,9.95178015]
["bitfinex","ETHUSD",1753266837442,0.002,3664.9,3664.8,13.50178015]
["bitfinex","ETHUSD",1753266837663,0.002,3665.2,3665.1,6.50513851]
["bitfinex","ETHUSD",1753266837863,0.002,3665.2,3665.1,16.44863159]
["bitfinex","ETHUSD",1753266838067,0.002,3665.2,3665.1,19.27365687]
["bitfinex","ETHUSD",1753266838381,0.002,3665.2,3665.1,15.08365687]
["bitfinex","ETHUSD",1753266838568,0.002,3665.2,3665.1,19.27365687]
["bitfinex","ETHUSD",1753266839953,0.002,3665.2,3665.1,19.26975687]
["bitfinex","ETHUSD",1753266840158,0.002,3665.2,3665.1,12.07975687]
["bitfinex","ETHUSD",1753266840366,0.002,3665.2,3665.1,16.26875687]
["bitfinex","ETHUSD",1753266840568,0.002,3665.2,3665.1,15.83565687]
["bitfinex","ETHUSD",1753266841472,0.002,3665.2,3665.1,16.26875687]
["bitfinex","ETHUSD",1753266842584,0.002,3665.2,3665.1,12.07975687]
["bitfinex","ETHUSD",1753266842890,0.002,3665.2,3665.1,16.26875687]
["bitfinex","ETHUSD",1753266843586,0.002,3665.2,3665.1,6.2837652]
["bitfinex","ETHUSD",1753266843775,0.002,3665.2,3665.1,13.88054345]
["bitfinex","ETHUSD",1753266843977,0.002,3665.2,3665.1,13.88009729]
["bitfinex","ETHUSD",1753266844989,0.002,3665.2,3665.1,9.69109729]
["bitfinex","ETHUSD",1753266845164,0.002,3665.2,3665.1,13.88009729]
["bitfinex","ETHUSD",1753266845863,0.002,3665.2,3665.1,6.52955878]
["bitfinex","ETHUSD",1753266846088,0.002,3665.2,3665.1,13.44699729]
["bitfinex","ETHUSD",1753266846399,0.002,3665.2,3665.1,18.54096286]
["bitfinex","ETHUSD",1753266847776,0.002,3665.2,3665.1,6.23983268]
["bitfinex","ETHUSD",1753266847965,0.002,3665.2,3665.1,0.38996711]
["bitfinex","ETHUSD",1753266848165,0.002,3665.2,3665.1,4.57896711]
["bitfinex","ETHUSD",1753266848610,0.002,3665.2,3665.1,0.38996711]
["bitfinex","ETHUSD",1753266848892,3.17686407,3665.2,3665.1,4.57896711]
["bitfinex","ETHUSD",1753266849697,3.17686407,3665.2,3665.1,4.44296711]
["bitfinex","ETHUSD",1753266851899,3.17686407,3665.2,3665.1,0.25396711]
["bitfinex","ETHUSD",1753266852104,3.17686407,3665.2,3665.1,4.44296711]
["bitfinex","ETHUSD",1753266855893,3.17686407,3665.2,3665.1,0.25396711]
["bitfinex","ETHUSD",1753266856073,3.17686407,3665.2,3665.1,4.44296711]
["bitfinex","ETHUSD",1753266856484,3.17686407,3665.2,3665.1,0.25396711]
["bitfinex","ETHUSD",1753266856805,17.67686407,3665.2,3665.1,4.44296711]
["bitfinex","ETHUSD",1753266856980,17.67686407,3665.2,3665.1,0.25396711]
["bitfinex","ETHUSD",1753266857191,17.67686407,3665.2,3665.1,4.44296711]
["bitfinex","ETHUSD",1753266858287,18.45676407,3665.2,3665.1,4.44296711]
["bitfinex","ETHUSD",1753266858695,18.45676407,3665.2,3665.1,0.25396711]
["bitfinex","ETHUSD",1753266858994,18.45676407,3665.2,3665.1,4.44296711]
["bitfinex","ETHUSD",1753266861259,18.45676407,3665.2,3665.1,0.25396711]
["bitfinex","ETHUSD",1753266861464,2.72851296,3665.0,3664.9,0.001]
["bitfinex","ETHUSD",1753266861688,2.72851296,3665.0,3664.9,0.25541012]
["bitfinex","ETHUSD",1753266861996,3.17501296,3665.0,3664.9,0.25541012]
["bitfinex","ETHUSD",1753266862200,17.67501296,3665.0,3664.9,0.25541012]
["bitfinex","ETHUSD",1753266862767,25.61501296,3665.0,3664.9,0.25541012]
["bitfinex","ETHUSD",1753266863077,25.61501296,3665.0,3664.9,0.25542157]
["bitfinex","ETHUSD",1753266868408,29.37041296,3665.0,3664.9,0.25542157]
["bitfinex","ETHUSD",1753266870690,63.55841296,3665.0,3664.9,0.25542157]
["bitfinex","ETHUSD",1753266871074,63.55841296,3665.0,3664.6,1e-08]
["bitfinex","ETHUSD",1753266871075,6.50953632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266871278,40.69753632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266871608,41.13993632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266871852,55.63993632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266872420,63.57993632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266874076,33.57993632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266874276,63.57993632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266876896,64.12993632,3664.7,3664.6,1e-08]
["bitfinex","ETHUSD",1753266877900,2.72888525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266878106,37.67598525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266878302,38.11838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266878711,46.05838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266880791,49.05838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266881193,49.60838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266881631,64.10838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266884654,34.10838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266884828,64.10838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266887630,63.55838525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266887917,55.16888525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266888160,40.80488525,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266888459,43.80488525,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266888750,25.30488525,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266890953,22.576,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266891257,10.80488525,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266891553,22.576,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266891726,22.44,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266892742,25.16888525,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266892943,25.16888525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266893282,25.30488525,3664.5,3664.4,0.43680001]
["bitfinex","ETHUSD",1753266895235,25.30488525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266895952,10.80488525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753266896155,10.80488525,3664.5,3664.4,0.25458699]
["bitfinex","ETHUSD",1753266896323,25.30488525,3664.5,3664.4,0.25458699]
["bitfinex","ETHUSD",1753266897960,25.30488525,3664.5,3664.4,0.25468548]
["bitfinex","ETHUSD",1753266898546,25.74728525,3664.5,3664.4,0.25468548]
["bitfinex","ETHUSD",1753266898864,26.55468525,3664.5,3664.4,0.25468548]
["bitfinex","ETHUSD",1753266899459,63.74168525,3664.5,3664.4,0.25468548]
["bitfinex","ETHUSD",1753266899628,2.72933213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266901462,3.49113213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266901662,3.93103213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266901835,33.93103213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266902461,48.43103213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266907288,18.43103213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266907440,48.43103213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266909538,51.43103213,3663.9,3663.8,0.001]
["bitfinex","ETHUSD",1753266909738,51.43103213,3663.9,3663.8,1e-08]
["bitfinex","ETHUSD",1753266911678,2.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266911899,39.91663013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266912178,41.16523013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266914375,40.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266915384,10.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266915790,40.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266916388,41.16523013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266916911,11.16523013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266917097,10.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266917398,40.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266918092,10.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266918461,40.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266919300,10.72533013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266919768,39.91663013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266923871,2.72963013,3663.5,3663.4,0.4747]
["bitfinex","ETHUSD",1753266924071,14.5,3663.9,3663.5,0.7679]
["bitfinex","ETHUSD",1753266924072,14.636,3663.9,3663.5,0.7679]
["bitfinex","ETHUSD",1753266924308,2.72955562,3663.6,3663.5,0.7679]
["bitfinex","ETHUSD",1753266924518,2.72955562,3663.6,3663.5,1.02288185]
["bitfinex","ETHUSD",1753266924876,2.72955562,3663.6,3663.5,1.49658185]
["bitfinex","ETHUSD",1753266925703,2.72955562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266925916,2.86555562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266926583,2.72955562,3663.6,3663.5,0.72868185]
["bitfinex","ETHUSD",1753266927296,2.72955562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266927822,2.86555562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266928681,17.36555562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266929081,17.80545562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266929328,50.80545562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266930080,50.36555562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266932215,50.80115562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266932884,54.98615562,3663.6,3663.5,0.25498185]
["bitfinex","ETHUSD",1753266933424,54.98615562,3663.6,3663.4,0.001]
["bitfinex","ETHUSD",1753266933425,5.72963013,3663.5,3663.4,0.001]
["bitfinex","ETHUSD",1753266933629,35.72963013,3663.5,3663.4,0.25652797]
["bitfinex","ETHUSD",1753266933915,36.16523013,3663.5,3663.4,0.25652797]
["bitfinex","ETHUSD",1753266934107,50.66523013,3663.5,3663.4,0.25652797]
["bitfinex","ETHUSD",1753266934693,58.60523013,3663.5,3663.4,0.25652797]
["bitfinex","ETHUSD",1753266935040,5.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266935180,35.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266935512,40.35045367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266935818,54.85045367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266936182,24.85045367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266936582,54.85045367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266937212,47.22985367,3663.2,3663.1,0.4369]
["bitfinex","ETHUSD",1753266937384,7.94,3663.5,3663.1,1.2]
["bitfinex","ETHUSD",1753266937584,2.72977916,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753266938378,2.7297266,3663.4,3663.2,0.5719]
["bitfinex","ETHUSD",1753266938817,10.66966146,3663.5,3663.3,0.4359]
["bitfinex","ETHUSD",1753266939017,14.5,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1753266939609,14.5,3663.4,3663.3,0.4359]
["bitfinex","ETHUSD",1753266940620,17.22970464,3663.4,3663.3,0.4359]
["bitfinex","ETHUSD",1753266941024,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266941528,2.72985367,3663.2,3663.1,0.4369]
["bitfinex","ETHUSD",1753266942423,2.72982232,3663.3,3663.1,0.4369]
["bitfinex","ETHUSD",1753266942834,2.72985367,3663.2,3663.1,0.4369]
["bitfinex","ETHUSD",1753266943389,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266944627,32.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266944925,47.22985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266945134,17.22985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266945316,47.66545367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266946130,47.22985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753266946920,47.22985367,3663.2,3663.1,0.25663386]
["bitfinex","ETHUSD",1753266951304,47.22985367,3663.2,3663.1,0.69253386]
["bitfinex","ETHUSD",1753266951504,17.22985367,3663.2,3663.1,0.69253386]
["bitfinex","ETHUSD",1753266952251,17.22985367,3663.2,3663.1,0.25663386]
["bitfinex","ETHUSD",1753266952401,17.22985367,3663.2,3663.1,0.69253386]
["bitfinex","ETHUSD",1753266953839,17.22985367,3663.2,3663.1,0.25663386]
["bitfinex","ETHUSD",1753266955117,17.22985367,3663.2,3663.1,0.256606]
["bitfinex","ETHUSD",1753266957438,17.22985367,3663.2,3663.1,0.692506]
["bitfinex","ETHUSD",1753266958017,17.22985367,3663.2,3663.1,0.4369]
["bitfinex","ETHUSD",1753266958236,17.22985367,3663.2,3663.1,0.69259435]
["bitfinex","ETHUSD",1753266959741,20.22985367,3663.2,3663.1,0.25669435]
["bitfinex","ETHUSD",1753266961768,28.16985367,3663.2,3663.1,0.25669435]
["bitfinex","ETHUSD",1753266964166,28.16985367,3663.2,3663.1,0.71769435]
["bitfinex","ETHUSD",1753266964568,28.16985367,3663.2,3663.1,0.71777547]
["bitfinex","ETHUSD",1753266965479,22.44,3663.2,3663.1,0.25677547]
["bitfinex","ETHUSD",1753266965632,7.94,3663.2,3663.1,1.54957547]
["bitfinex","ETHUSD",1753266965850,7.94,3663.5,3663.3,2.72977093]
["bitfinex","ETHUSD",1753266966048,7.94,3663.5,3663.4,1.47157547]
["bitfinex","ETHUSD",1753266966445,7.94,3663.5,3663.4,3.94550464]
["bitfinex","ETHUSD",1753266966673,7.94,3663.5,3663.4,1.47145212]
["bitfinex","ETHUSD",1753266966997,0.002,3663.6,3663.5,2.72963013]
["bitfinex","ETHUSD",1753266967143,0.002,3663.6,3663.5,5.38649996]
["bitfinex","ETHUSD",1753266967347,0.002,3663.6,3663.5,5.52249996]
["bitfinex","ETHUSD",1753266967580,0.002,3663.6,3663.5,5.26684784]
["bitfinex","ETHUSD",1753266967781,0.002,3663.6,3663.5,5.52225672]
["bitfinex","ETHUSD",1753266970189,0.002,3663.6,3663.5,9.70225672]
["bitfinex","ETHUSD",1753266972798,0.002,3663.6,3663.5,10.25225672]
["bitfinex","ETHUSD",1753266974899,0.002,3663.6,3663.5,15.06514839]
["bitfinex","ETHUSD",1753266975260,0.002,3663.6,3663.5,15.06414839]
["bitfinex","ETHUSD",1753266975490,0.002,3663.6,3663.5,8.15551826]
["bitfinex","ETHUSD",1753266975693,0.002,3663.6,3663.5,15.06414839]
["bitfinex","ETHUSD",1753266977581,0.002,3663.6,3663.5,15.06320301]
["bitfinex","ETHUSD",1753266979965,0.002,3664.3,3664.2,2.72910867]
["bitfinex","ETHUSD",1753266980181,0.002,3664.3,3664.2,13.61377471]
["bitfinex","ETHUSD",1753266980370,0.002,3664.3,3664.2,11.48166604]
["bitfinex","ETHUSD",1753266980571,0.002,3664.3,3664.2,4.84129806]
["bitfinex","ETHUSD",1753266980902,0.002,3664.3,3664.2,8.03140673]
["bitfinex","ETHUSD",1753266981103,0.002,3664.3,3664.2,5.30229806]
["bitfinex","ETHUSD",1753266981463,0.002,3664.3,3664.2,8.05869781]
["bitfinex","ETHUSD",1753266981665,0.002,3664.3,3664.2,8.0313878]
["bitfinex","ETHUSD",1753266981969,0.002,3664.3,3664.2,8.7819878]
["bitfinex","ETHUSD",1753266985601,0.002,3664.3,3664.2,6.05287913]
["bitfinex","ETHUSD",1753266985771,0.002,3664.3,3664.2,0.66327913]
["bitfinex","ETHUSD",1753266986111,0.002,3664.3,3664.2,4.84027913]
["bitfinex","ETHUSD",1753266986318,0.002,3664.3,3664.2,5.30127913]
["bitfinex","ETHUSD",1753266986685,0.002,3664.3,3664.2,8.0303878]
["bitfinex","ETHUSD",1753266986891,0.002,3664.3,3664.2,5.30127913]
["bitfinex","ETHUSD",1753266988983,0.002,3664.3,3664.2,13.39327947]
["bitfinex","ETHUSD",1753266989184,0.002,3664.3,3664.2,10.6641708]
["bitfinex","ETHUSD",1753266989393,0.002,3664.3,3664.2,10.66429788]
["bitfinex","ETHUSD",1753266990401,0.002,3664.3,3664.2,10.20329788]
["bitfinex","ETHUSD",1753266992017,0.002,3664.3,3664.2,10.63999788]
["bitfinex","ETHUSD",1753266992925,0.002,3664.3,3664.2,10.20329788]
["bitfinex","ETHUSD",1753266993441,0.002,3664.3,3664.2,4.84040621]
["bitfinex","ETHUSD",1753266993596,0.002,3664.3,3664.2,4.56749534]
["bitfinex","ETHUSD",1753266994330,0.002,3664.3,3664.2,0.39049534]
["bitfinex","ETHUSD",1753266994494,0.002,3664.3,3664.2,4.56649534]
["bitfinex","ETHUSD",1753266994904,0.002,3664.3,3664.2,5.00319534]
["bitfinex","ETHUSD",1753266995228,0.002,3664.3,3664.2,4.56649534]
["bitfinex","ETHUSD",1753266995396,0.002,3664.3,3664.2,4.56742659]
["bitfinex","ETHUSD",1753266995595,2.73103419,3664.3,3664.2,4.56742659]
["bitfinex","ETHUSD",1753266996026,0.002,3664.3,3664.2,4.56742659]
["bitfinex","ETHUSD",1753266997099,0.002,3664.3,3664.2,5.00428724]
["bitfinex","ETHUSD",1753266998299,0.002,3664.3,3664.2,5.00431237]
["bitfinex","ETHUSD",1753266998638,0.002,3664.3,3664.2,5.85284665]
["bitfinex","ETHUSD",1753266999797,0.002,3664.3,3664.2,8.58195532]
["bitfinex","ETHUSD",1753267000117,0.002,3664.3,3664.2,5.59723428]
["bitfinex","ETHUSD",1753267000698,0.002,3664.3,3664.2,5.59623428]
["bitfinex","ETHUSD",1753267002222,0.002,3664.3,3664.2,5.85190256]
["bitfinex","ETHUSD",1753267002550,0.002,3664.3,3664.2,5.59623428]
["bitfinex","ETHUSD",1753267002956,0.002,3664.3,3664.2,8.32534295]
["bitfinex","ETHUSD",1753267003426,0.002,3664.3,3664.2,8.58103205]
["bitfinex","ETHUSD",1753267004257,0.002,3664.3,3664.2,5.85192338]
["bitfinex","ETHUSD",1753267005332,0.002,3664.3,3664.2,8.58103205]
["bitfinex","ETHUSD",1753267006021,0.002,3664.3,3664.2,8.58106352]
["bitfinex","ETHUSD",1753267006555,0.002,3664.3,3664.2,5.59623428]
["bitfinex","ETHUSD",1753267006731,0.002,3664.3,3664.2,8.58109348]
["bitfinex","ETHUSD",1753267007156,0.002,3664.3,3664.2,0.39175053]
["bitfinex","ETHUSD",1753267007363,0.002,3664.3,3664.2,4.56575053]
["bitfinex","ETHUSD",1753267007752,0.002,3664.3,3664.2,0.39175053]
["bitfinex","ETHUSD",1753267007959,0.002,3664.3,3664.2,4.56575053]
["bitfinex","ETHUSD",1753267010088,0.7945,3664.7,3664.2,5.00245053]
["bitfinex","ETHUSD",1753267010251,3.52325468,3664.7,3664.3,0.25575053]
["bitfinex","ETHUSD",1753267010450,2.72881078,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753267010667,2.72881078,3664.6,3664.5,0.39175053]
["bitfinex","ETHUSD",1753267011188,2.72869503,3664.8,3664.5,0.39175053]
["bitfinex","ETHUSD",1753267011479,2.72862064,3664.9,3664.6,4.42975053]
["bitfinex","ETHUSD",1753267011682,2.72866186,3664.8,3664.7,0.25575053]
["bitfinex","ETHUSD",1753267011887,2.72860186,3664.9,3664.7,0.25575053]
["bitfinex","ETHUSD",1753267012092,3.20058741,3664.9,3664.8,4.42988183]
["bitfinex","ETHUSD",1753267012950,0.138,3665.1,3664.8,4.42988183]
["bitfinex","ETHUSD",1753267013146,0.002,3665.1,3664.9,0.25588183]
["bitfinex","ETHUSD",1753267013383,2.72856248,3665.0,3664.8,0.136]
["bitfinex","ETHUSD",1753267013685,3.2024718,3665.1,3664.9,4.42987403]
["bitfinex","ETHUSD",1753267013885,2.7304718,3665.1,3665.0,0.25587403]
["bitfinex","ETHUSD",1753267014088,0.002,3665.1,3665.0,0.25587403]
["bitfinex","ETHUSD",1753267014779,2.73043851,3665.1,3665.0,0.25587403]
["bitfinex","ETHUSD",1753267016708,6.50333851,3665.1,3665.0,0.25587403]
["bitfinex","ETHUSD",1753267016867,3.50333851,3665.1,3665.0,4.42887403]
["bitfinex","ETHUSD",1753267017590,18.47533851,3665.1,3665.0,4.42887403]
["bitfinex","ETHUSD",1753267018185,15.7469,3665.1,3665.0,4.42887403]
["bitfinex","ETHUSD",1753267018385,15.2749,3665.1,3665.0,4.42887403]
["bitfinex","ETHUSD",1753267018994,18.00333851,3665.1,3665.0,4.42887403]
["bitfinex","ETHUSD",1753267019198,18.47533851,3665.1,3665.0,4.42887403]
["bitfinex","ETHUSD",1753267020594,18.00333851,3665.1,3665.0,4.42887403]
["bitfinex","ETHUSD",1753267020919,17.68383851,3665.1,3665.0,4.42886222]
["bitfinex","ETHUSD",1753267021715,3.18383851,3665.1,3665.0,4.42886222]
["bitfinex","ETHUSD",1753267022327,17.68383851,3665.1,3665.0,4.42886222]
["bitfinex","ETHUSD",1753267022999,17.23043851,3665.1,3665.0,4.42886222]
["bitfinex","ETHUSD",1753267023200,17.68383851,3665.1,3665.0,4.42886222]
["bitfinex","ETHUSD",1753267023630,18.47223851,3665.1,3665.0,4.42786222]
["bitfinex","ETHUSD",1753267024923,18.01883851,3665.1,3665.0,0.25586222]
["bitfinex","ETHUSD",1753267025124,18.47223851,3665.1,3664.1,1.2357]
["bitfinex","ETHUSD",1753267025330,2.72866186,3664.8,3664.7,0.136]
["bitfinex","ETHUSD",1753267025536,2.72866186,3664.8,3664.7,4.56382101]
["bitfinex","ETHUSD",1753267025741,17.22866186,3664.8,3664.7,4.56382101]
["bitfinex","ETHUSD",1753267025968,17.68206186,3664.8,3664.7,0.25582101]
["bitfinex","ETHUSD",1753267026232,17.68206186,3664.8,3664.7,4.42782101]
["bitfinex","ETHUSD",1753267026233,18.45696186,3664.8,3664.7,4.42782101]
["bitfinex","ETHUSD",1753267027932,18.45696186,3664.8,3664.7,0.25582101]
["bitfinex","ETHUSD",1753267028296,17.68206186,3664.8,3664.7,0.25582101]
["bitfinex","ETHUSD",1753267028626,17.22866186,3664.8,3664.7,0.25582101]
["bitfinex","ETHUSD",1753267028819,2.72866186,3664.8,3664.7,0.25582101]
["bitfinex","ETHUSD",1753267029214,17.22866186,3664.8,3664.7,0.25582101]
["bitfinex","ETHUSD",1753267030432,17.68206186,3664.8,3664.7,0.25582101]
["bitfinex","ETHUSD",1753267031043,2.72873632,3664.7,3664.6,4.171]
["bitfinex","ETHUSD",1753267031331,14.9534,3664.8,3664.6,4.42682452]
["bitfinex","ETHUSD",1753267031534,17.68206186,3664.8,3664.7,0.25582898]
["bitfinex","ETHUSD",1753267034226,2.72881078,3664.6,3664.5,4.171]
["bitfinex","ETHUSD",1753267034450,2.72881078,3664.6,3664.5,0.25582407]
["bitfinex","ETHUSD",1753267034661,3.18221078,3664.6,3664.5,0.25582407]
["bitfinex","ETHUSD",1753267037229,3.95391078,3664.6,3664.5,0.25582407]
["bitfinex","ETHUSD",1753267038150,3.18221078,3664.6,3664.5,0.25582407]
["bitfinex","ETHUSD",1753267038352,17.68221078,3664.6,3664.5,0.25582407]
["bitfinex","ETHUSD",1753267038848,17.22881078,3664.6,3664.5,0.25582407]
["bitfinex","ETHUSD",1753267039959,17.22881078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267041438,2.72881078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267042060,17.22881078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267042560,14.5,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267042726,17.22881078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267044551,17.68221078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267044756,17.68221078,3664.6,3664.5,4.42578958]
["bitfinex","ETHUSD",1753267047359,17.68221078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267049470,2.72881078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267049836,17.68221078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267050935,17.22881078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267051369,17.67045599,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267052774,3.17045599,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267053307,17.67045599,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267053470,17.21995599,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267053923,14.5,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267054271,17.22881078,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267054496,14.9505,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267054701,14.5,3664.6,3664.5,0.25578958]
["bitfinex","ETHUSD",1753267055301,8.076,3665.0,3664.5,3.88096677]
["bitfinex","ETHUSD",1753267055502,7.94,3665.0,3664.7,5.36289167]
["bitfinex","ETHUSD",1753267055828,7.94,3665.0,3664.9,2.86458741]
["bitfinex","ETHUSD",1753267056009,7.94,3665.0,3664.9,0.39178958]
["bitfinex","ETHUSD",1753267056175,7.94,3665.0,3664.9,3.57157699]
["bitfinex","ETHUSD",1753267056378,7.94,3665.0,3664.9,4.37047699]
["bitfinex","ETHUSD",1753267057274,7.94,3665.0,3664.9,6.03349356]
["bitfinex","ETHUSD",1753267057495,0.002,3665.1,3665.0,2.72851296]
["bitfinex","ETHUSD",1753267057712,0.002,3665.1,3665.0,3.80448963]
["bitfinex","ETHUSD",1753267057898,0.002,3665.1,3665.0,4.22840451]
["bitfinex","ETHUSD",1753267059605,0.002,3665.1,3665.0,1.04869155]
["bitfinex","ETHUSD",1753267059819,0.002,3665.1,3665.0,5.21669155]
["bitfinex","ETHUSD",1753267059991,0.002,3665.1,3665.0,6.78456987]
["bitfinex","ETHUSD",1753267060381,0.002,3665.1,3665.0,9.51293026]
["bitfinex","ETHUSD",1753267060583,0.002,3665.1,3665.0,9.51292197]
["bitfinex","ETHUSD",1753267063517,0.002,3665.1,3665.0,9.25739128]
["bitfinex","ETHUSD",1753267064823,0.002,3665.1,3665.0,9.51281373]
["bitfinex","ETHUSD",1753267065021,0.002,3665.1,3665.0,9.25739128]
["bitfinex","ETHUSD",1753267065412,0.002,3665.1,3665.0,9.51279963]
["bitfinex","ETHUSD",1753267066823,0.002,3665.1,3665.0,6.78228667]
["bitfinex","ETHUSD",1753267067723,0.002,3665.1,3665.0,9.51079963]
["bitfinex","ETHUSD",1753267068028,0.002,3665.1,3665.0,9.51070273]
["bitfinex","ETHUSD",1753267068795,0.002,3665.1,3665.0,6.78218977]
["bitfinex","ETHUSD",1753267069223,0.002,3665.1,3665.0,6.78213494]
["bitfinex","ETHUSD",1753267070049,0.002,3665.1,3665.0,2.16493494]
["bitfinex","ETHUSD",1753267070333,0.002,3665.1,3665.0,4.4202169]
["bitfinex","ETHUSD",1753267070932,0.002,3665.1,3665.0,4.165]
["bitfinex","ETHUSD",1753267071091,0.002,3665.1,3665.0,4.42018111]
["bitfinex","ETHUSD",1753267072999,0.002,3665.1,3665.0,4.8713285]
["bitfinex","ETHUSD",1753267074229,0.002,3665.1,3665.0,4.89861362]
["bitfinex","ETHUSD",1753267074434,0.002,3665.1,3665.0,6.29084786]
["bitfinex","ETHUSD",1753267074636,0.002,3665.1,3665.0,6.26356274]
["bitfinex","ETHUSD",1753267075831,0.002,3665.1,3665.0,9.8096757]
["bitfinex","ETHUSD",1753267076203,0.002,3665.1,3665.0,10.3596757]
["bitfinex","ETHUSD",1753267079560,0.002,3665.1,3665.0,13.3596757]
["bitfinex","ETHUSD",1753267080727,0.002,3665.4,3665.1,4.04803851]
["bitfinex","ETHUSD",1753267080934,0.002,3665.4,3665.3,7.04788963]
["bitfinex","ETHUSD",1753267081265,0.002,3665.4,3665.3,11.60201813]
["bitfinex","ETHUSD",1753267081460,0.002,3665.4,3665.3,12.03711813]
["bitfinex","ETHUSD",1753267083039,0.002,3665.4,3665.3,12.03686985]
["bitfinex","ETHUSD",1753267083241,0.002,3665.4,3665.3,3.88876985]
["bitfinex","ETHUSD",1753267083571,0.002,3665.4,3665.3,9.47686121]
["bitfinex","ETHUSD",1753267084142,0.002,3665.4,3665.3,2.15047158]
["bitfinex","ETHUSD",1753267084463,0.002,3665.4,3665.3,5.54387158]
["bitfinex","ETHUSD",1753267084967,0.002,3665.4,3665.3,4.10916121]
["bitfinex","ETHUSD",1753267085166,0.002,3665.4,3665.3,8.27216121]
["bitfinex","ETHUSD",1753267085537,0.002,3665.4,3665.3,4.10916121]
["bitfinex","ETHUSD",1753267085736,0.002,3665.4,3665.3,8.27116121]
["bitfinex","ETHUSD",1753267086456,0.002,3665.4,3665.3,5.54287158]
["bitfinex","ETHUSD",1753267087966,0.002,3665.4,3665.3,8.27116121]
["bitfinex","ETHUSD",1753267088276,0.002,3665.4,3665.3,8.70626121]
["bitfinex","ETHUSD",1753267088868,0.002,3665.4,3665.3,5.97797158]
["bitfinex","ETHUSD",1753267089071,0.002,3665.4,3665.3,8.70626121]
["bitfinex","ETHUSD",1753267089372,0.002,3665.4,3665.3,5.97797158]
["bitfinex","ETHUSD",1753267089577,0.002,3665.4,3665.3,5.54287158]
["bitfinex","ETHUSD",1753267090070,0.002,3665.4,3665.3,8.70626121]
["bitfinex","ETHUSD",1753267091789,0.002,3665.4,3665.3,10.06213057]
["bitfinex","ETHUSD",1753267092075,0.002,3665.4,3665.3,13.06213057]
["bitfinex","ETHUSD",1753267092473,0.002,3665.5,3665.4,6.2782152]
["bitfinex","ETHUSD",1753267092774,0.002,3665.5,3665.4,10.49765654]
["bitfinex","ETHUSD",1753267096042,0.002,3665.5,3665.4,10.49765654]
["bitfinex","ETHUSD",1753267096378,0.002,3665.5,3665.4,2.95424134]
["bitfinex","ETHUSD",1753267096691,0.002,3665.5,3665.4,7.14436478]
["bitfinex","ETHUSD",1753267096843,0.002,3665.5,3665.4,12.94235645]
["bitfinex","ETHUSD",1753267097038,0.002,3665.5,3665.4,14.24975645]
["bitfinex","ETHUSD",1753267097666,0.002,3665.5,3665.4,14.24973852]
["bitfinex","ETHUSD",1753267097874,0.002,3665.5,3665.4,17.24973852]
["bitfinex","ETHUSD",1753267098067,0.002,3665.5,3665.4,19.28146636]
["bitfinex","ETHUSD",1753267100892,0.002,3665.7,3665.6,4.08466634]
["bitfinex","ETHUSD",1753267101088,0.002,3665.7,3665.6,11.63679799]
["bitfinex","ETHUSD",1753267101459,0.002,3665.7,3665.6,12.07189799]
["bitfinex","ETHUSD",1753267105093,0.002,3665.8,3665.7,7.08339192]
["bitfinex","ETHUSD",1753267105408,0.002,3665.9,3665.8,7.0833175]
["bitfinex","ETHUSD",1753267105708,0.002,3665.9,3665.8,17.29644082]
["bitfinex","ETHUSD",1753267105880,0.002,3665.9,3665.8,17.43244082]
["bitfinex","ETHUSD",1753267106882,0.002,3665.9,3665.8,13.27244082]
["bitfinex","ETHUSD",1753267107280,0.002,3665.9,3665.8,17.43244082]
["bitfinex","ETHUSD",1753267107491,0.002,3665.9,3665.8,19.69769934]
["bitfinex","ETHUSD",1753267107888,0.002,3665.9,3665.8,19.69669934]
["bitfinex","ETHUSD",1753267109109,0.002,3665.9,3665.8,15.53769934]
["bitfinex","ETHUSD",1753267109274,0.002,3665.9,3665.8,19.69669934]
["bitfinex","ETHUSD",1753267109912,0.002,3666.3,3666.2,3.48191987]
["bitfinex","ETHUSD",1753267110110,0.002,3666.3,3666.2,13.80894319]
["bitfinex","ETHUSD",1753267110283,0.002,3666.3,3666.2,14.25354319]
["bitfinex","ETHUSD",1753267110483,0.002,3666.3,3666.2,14.38954319]
["bitfinex","ETHUSD",1753267113208,0.002,3666.3,3666.2,13.9446257]
["bitfinex","ETHUSD",1753267113519,0.002,3666.3,3666.2,14.3892257]
["bitfinex","ETHUSD",1753267115308,0.002,3666.3,3666.2,14.38923024]
["bitfinex","ETHUSD",1753267115522,0.002,3666.3,3666.2,16.89795476]
["bitfinex","ETHUSD",1753267115856,0.002,3666.3,3666.2,16.89695476]
["bitfinex","ETHUSD",1753267117202,0.8277,3667.4,3667.3,2.72680173]
["bitfinex","ETHUSD",1753267117401,0.8277,3667.4,3667.3,7.27562043]
["bitfinex","ETHUSD",1753267118035,1.2955,3667.4,3667.3,7.27562043]
["bitfinex","ETHUSD",1753267118239,1.2955,3667.4,3667.3,7.27563395]
["bitfinex","ETHUSD",1753267120511,0.8277,3667.4,3667.3,7.27563395]
["bitfinex","ETHUSD",1753267120753,1.2955,3667.4,3667.3,8.81217501]
["bitfinex","ETHUSD",1753267121609,0.3,3667.5,3667.4,2.72672738]
["bitfinex","ETHUSD",1753267121818,0.3,3667.5,3667.4,2.9815596]
["bitfinex","ETHUSD",1753267122045,0.7678,3667.5,3667.4,0.25483222]
["bitfinex","ETHUSD",1753267122245,0.7678,3667.5,3667.4,7.1385596]
["bitfinex","ETHUSD",1753267122672,0.7678,3667.5,3667.4,0.25483222]
["bitfinex","ETHUSD",1753267122959,1.5705,3667.5,3667.4,4.41183222]
["bitfinex","ETHUSD",1753267123564,1.5705,3667.5,3667.4,0.25483222]
["bitfinex","ETHUSD",1753267123735,1.5705,3667.5,3667.4,4.41183222]
["bitfinex","ETHUSD",1753267124162,1.1027,3667.5,3667.4,4.41183222]
["bitfinex","ETHUSD",1753267124353,1.5705,3667.5,3667.4,0.25483222]
["bitfinex","ETHUSD",1753267124864,1.5705,3667.5,3667.4,4.41183222]
["bitfinex","ETHUSD",1753267125161,1.5705,3667.5,3667.4,0.25483222]
["bitfinex","ETHUSD",1753267125352,1.5705,3667.5,3667.4,4.41183222]
["bitfinex","ETHUSD",1753267125665,1.5705,3667.5,3667.4,4.157]
["bitfinex","ETHUSD",1753267126122,1.1027,3667.5,3667.4,4.157]
["bitfinex","ETHUSD",1753267126323,1.5705,3667.5,3667.4,4.157]
["bitfinex","ETHUSD",1753267126653,1.5705,3667.5,3667.4,4.41164676]
["bitfinex","ETHUSD",1753267126960,1.5705,3667.5,3667.4,7.13837414]
["bitfinex","ETHUSD",1753267127161,1.5705,3667.5,3667.4,4.41164676]
["bitfinex","ETHUSD",1753267127478,0.3,3667.5,3667.4,7.13842217]
["bitfinex","ETHUSD",1753267127765,0.7678,3667.5,3667.4,6.88372738]
["bitfinex","ETHUSD",1753267128137,0.3,3667.5,3667.4,6.88372738]
["bitfinex","ETHUSD",1753267128657,0.3,3667.5,3667.4,7.13842402]
["bitfinex","ETHUSD",1753267129457,0.7678,3667.5,3667.4,0.25469664]
["bitfinex","ETHUSD",1753267129772,0.7678,3667.5,3667.4,4.41069664]
["bitfinex","ETHUSD",1753267130367,1.5353,3667.5,3667.4,4.41069664]
["bitfinex","ETHUSD",1753267131942,1.5353,3667.5,3667.4,0.25469664]
["bitfinex","ETHUSD",1753267132278,1.5353,3667.5,3667.4,4.41069664]
["bitfinex","ETHUSD",1753267133382,1.5353,3667.5,3667.4,0.25469664]
["bitfinex","ETHUSD",1753267133685,1.5353,3667.5,3667.4,4.41069664]
["bitfinex","ETHUSD",1753267133686,4.26195303,3667.5,3667.4,4.41069664]
["bitfinex","ETHUSD",1753267134785,4.26195303,3667.5,3667.4,0.25469664]
["bitfinex","ETHUSD",1753267134951,4.26195303,3667.5,3667.4,4.41069664]
["bitfinex","ETHUSD",1753267136564,4.26195303,3667.5,3667.4,4.41108384]
["bitfinex","ETHUSD",1753267138260,18.76195303,3667.5,3667.4,4.41108384]
["bitfinex","ETHUSD",1753267138589,18.76195303,3667.5,3667.4,4.41121472]
["bitfinex","ETHUSD",1753267138993,18.76195303,3667.5,3667.4,0.25521472]
["bitfinex","ETHUSD",1753267139158,18.89795303,3667.5,3667.4,0.25521472]
["bitfinex","ETHUSD",1753267139583,18.43015303,3667.5,3667.4,0.25521472]
["bitfinex","ETHUSD",1753267139890,18.76195303,3667.5,3667.4,0.39121472]
["bitfinex","ETHUSD",1753267141192,1.0675,3667.5,3667.4,0.39121472]
["bitfinex","ETHUSD",1753267141756,1.5157,3667.5,3667.4,0.39121472]
["bitfinex","ETHUSD",1753267141953,4.24235303,3667.5,3667.4,0.39121472]
["bitfinex","ETHUSD",1753267142154,4.24235303,3667.5,3667.4,4.54621472]
["bitfinex","ETHUSD",1753267142456,1.9961673,3667.5,3667.4,0.39121472]
["bitfinex","ETHUSD",1753267142658,1.9961673,3667.5,3667.4,4.54621472]
["bitfinex","ETHUSD",1753267142659,4.24235303,3667.5,3667.4,4.54621472]
["bitfinex","ETHUSD",1753267143496,1.5157,3667.5,3667.4,4.54621472]
["bitfinex","ETHUSD",1753267143693,4.24235303,3667.5,3667.4,4.54621472]
["bitfinex","ETHUSD",1753267144399,4.24235303,3667.5,3667.4,4.54635236]
["bitfinex","ETHUSD",1753267146003,4.24235303,3667.5,3667.4,0.39135236]
["bitfinex","ETHUSD",1753267146188,4.24235303,3667.5,3667.4,0.25535236]
["bitfinex","ETHUSD",1753267147207,18.74235303,3667.5,3667.4,0.25535236]
["bitfinex","ETHUSD",1753267147408,48.74235303,3667.5,3667.4,0.25535236]
["bitfinex","ETHUSD",1753267147724,59.68235303,3667.5,3667.4,0.25535236]
["bitfinex","ETHUSD",1753267147896,60.23235303,3667.5,3667.4,0.25535236]
["bitfinex","ETHUSD",1753267148093,2.72762255,3666.2,3666.1,4.155]
["bitfinex","ETHUSD",1753267148395,3.50392255,3666.2,3666.1,4.155]
["bitfinex","ETHUSD",1753267148605,3.95212255,3666.2,3666.1,4.155]
["bitfinex","ETHUSD",1753267149325,1.2245,3666.2,3666.1,4.155]
["bitfinex","ETHUSD",1753267149499,3.95211987,3666.2,3666.1,4.155]
["bitfinex","ETHUSD",1753267151217,2.72769428,3666.1,3666.0,0.137]
["bitfinex","ETHUSD",1753267151620,3.17589428,3666.1,3666.0,0.137]
["bitfinex","ETHUSD",1753267152427,0.4482,3666.1,3666.0,0.137]
["bitfinex","ETHUSD",1753267153523,3.17589428,3666.1,3666.0,0.137]
["bitfinex","ETHUSD",1753267153922,0.4482,3666.1,3666.0,0.137]
["bitfinex","ETHUSD",1753267154697,0.7763,3666.2,3666.0,0.137]
["bitfinex","ETHUSD",1753267154892,17.22761644,3666.3,3666.0,0.6096]
["bitfinex","ETHUSD",1753267155129,2.72749887,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1753267155431,0.4482,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1753267155632,14.5,3666.4,3666.2,0.136]
["bitfinex","ETHUSD",1753267155807,0.4482,3666.3,3666.2,0.136]
["bitfinex","ETHUSD",1753267160126,0.4482,3666.3,3666.2,0.39105609]
["bitfinex","ETHUSD",1753267160747,14.9482,3666.3,3666.2,0.39105609]
["bitfinex","ETHUSD",1753267162742,17.67574548,3666.3,3666.2,0.39105609]
["bitfinex","ETHUSD",1753267163360,14.9482,3666.3,3666.2,0.39105609]
["bitfinex","ETHUSD",1753267164608,14.9482,3666.3,3666.2,0.39110396]
["bitfinex","ETHUSD",1753267166970,7.94,3666.5,3666.2,9.90899563]
["bitfinex","ETHUSD",1753267167181,7.94,3666.5,3666.3,1.32578352]
["bitfinex","ETHUSD",1753267167375,7.94,3666.5,3666.2,9.65389167]
["bitfinex","ETHUSD",1753267167376,7.94,3666.5,3666.4,0.25510396]
["bitfinex","ETHUSD",1753267167696,7.94,3666.5,3666.4,0.39110396]
["bitfinex","ETHUSD",1753267168140,8.3882,3666.5,3666.4,0.39110396]
["bitfinex","ETHUSD",1753267168965,11.11559669,3666.5,3666.4,0.39110396]
["bitfinex","ETHUSD",1753267169637,8.3882,3666.5,3666.4,0.39110396]
["bitfinex","ETHUSD",1753267170517,8.3882,3666.5,3666.4,0.39118083]
["bitfinex","ETHUSD",1753267171652,8.3882,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267171653,11.11559669,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267171954,26.41009669,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267174876,11.91009669,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267175253,26.41009669,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267175450,22.44,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267176183,25.16739669,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267177184,25.61609669,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267177886,26.39499669,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267179760,22.44,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267181093,7.94,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267182193,7.94,3666.5,3666.4,0.69258083]
["bitfinex","ETHUSD",1753267182888,7.94,3666.5,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267183083,2.72735328,3666.6,3666.4,0.25518083]
["bitfinex","ETHUSD",1753267183383,2.72735328,3666.6,3666.5,0.25518083]
["bitfinex","ETHUSD",1753267183788,17.22735328,3666.6,3666.5,0.25518083]
["bitfinex","ETHUSD",1753267183986,5.5311,3666.9,3666.5,4.40918083]
["bitfinex","ETHUSD",1753267183987,2.72710337,3666.9,3666.5,4.40918083]
["bitfinex","ETHUSD",1753267184190,2.72718368,3666.8,3666.6,0.25518083]
["bitfinex","ETHUSD",1753267184389,2.72718368,3666.8,3666.5,4.29]
["bitfinex","ETHUSD",1753267184390,3.17588368,3666.8,3666.7,0.25518083]
["bitfinex","ETHUSD",1753267184591,17.67588368,3666.8,3666.7,0.25518083]
["bitfinex","ETHUSD",1753267186607,14.9487,3666.8,3666.7,0.25518083]
["bitfinex","ETHUSD",1753267186770,14.5,3666.8,3666.7,0.25518083]
["bitfinex","ETHUSD",1753267186969,17.67587355,3666.8,3666.7,0.25518083]
["bitfinex","ETHUSD",1753267188009,2.72726843,3666.7,3666.5,4.29]
["bitfinex","ETHUSD",1753267188232,2.72726843,3666.7,3666.6,0.25556884]
["bitfinex","ETHUSD",1753267188533,3.17589497,3666.8,3666.6,0.25556884]
["bitfinex","ETHUSD",1753267188684,3.17589497,3666.8,3666.5,4.29]
["bitfinex","ETHUSD",1753267188884,14.5,3666.7,3666.5,4.29]
["bitfinex","ETHUSD",1753267189088,14.5,3666.7,3666.6,0.25554987]
["bitfinex","ETHUSD",1753267189297,14.5,3666.7,3666.5,4.29]
["bitfinex","ETHUSD",1753267189623,14.5,3666.7,3666.5,0.136]
["bitfinex","ETHUSD",1753267190123,0.03937969,3667.4,3666.6,1.2573]
["bitfinex","ETHUSD",1753267190124,2.86290386,3667.2,3666.6,1.2573]
["bitfinex","ETHUSD",1753267190350,0.136,3667.2,3666.7,0.4374]
["bitfinex","ETHUSD",1753267190561,0.03937969,3667.4,3667.1,0.136]
["bitfinex","ETHUSD",1753267190859,0.03937969,3667.4,3667.2,0.25551458]
["bitfinex","ETHUSD",1753267191160,14.5,3667.3,3667.2,0.25551458]
["bitfinex","ETHUSD",1753267191514,14.5,3667.3,3667.2,0.25550058]
["bitfinex","ETHUSD",1753267192244,14.5,3667.3,3667.1,0.5734]
["bitfinex","ETHUSD",1753267192615,14.5,3667.3,3667.2,0.25549498]
["bitfinex","ETHUSD",1753267192810,17.22680173,3667.3,3667.2,0.25549498]
["bitfinex","ETHUSD",1753267193443,14.5,3667.3,3667.2,0.25549498]
["bitfinex","ETHUSD",1753267193633,17.22680173,3667.3,3667.2,0.25549498]
["bitfinex","ETHUSD",1753267193832,17.22680173,3667.3,3667.1,0.136]
["bitfinex","ETHUSD",1753267194152,2.72687609,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1753267194710,14.5,3667.2,3667.1,0.136]
["bitfinex","ETHUSD",1753267195240,17.22687609,3667.2,3667.1,0.39147365]
["bitfinex","ETHUSD",1753267195636,14.5,3667.2,3667.1,0.39147365]
["bitfinex","ETHUSD",1753267197816,17.22687609,3667.2,3667.1,0.39147365]
["bitfinex","ETHUSD",1753267200919,2.72687609,3667.2,3667.1,0.39147365]
["bitfinex","ETHUSD",1753267201247,3.95867609,3667.2,3667.1,0.39147365]
["bitfinex","ETHUSD",1753267201449,18.45867609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267201649,48.45867609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267202520,47.66117609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267202716,48.45867609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267203125,48.02437609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267203321,17.22687609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267206559,2.72687609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267207639,3.16117609,3667.2,3667.1,0.25547365]
["bitfinex","ETHUSD",1753267208436,2.72709918,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753267208636,2.72709918,3666.9,3666.8,0.39155978]
["bitfinex","ETHUSD",1753267209940,3.16139918,3666.9,3666.8,0.39155978]
["bitfinex","ETHUSD",1753267211469,2.72709918,3666.9,3666.8,0.39155978]
["bitfinex","ETHUSD",1753267212470,2.72709918,3666.9,3666.8,0.25555978]
["bitfinex","ETHUSD",1753267212471,3.16139918,3666.9,3666.8,0.25555978]
["bitfinex","ETHUSD",1753267212979,36.96389918,3666.9,3666.8,0.25555978]
["bitfinex","ETHUSD",1753267214081,36.96389918,3666.9,3666.8,0.22555978]
["bitfinex","ETHUSD",1753267214771,2.72724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267215082,36.50724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267215578,36.94154793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267217184,6.94154793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267217598,36.94154793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267218604,44.88154793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267219369,44.44724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267219572,40.66724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267220095,13.66724793,3666.7,3666.6,0.001]
["bitfinex","ETHUSD",1753267221499,7.94,3666.7,3666.6,0.6022]
["bitfinex","ETHUSD",1753267221791,7.94,3666.7,3666.6,0.93516649]
["bitfinex","ETHUSD",1753267222497,7.94,3666.7,3666.6,4.16142231]
["bitfinex","ETHUSD",1753267222701,0.03937969,3667.4,3666.8,2.72712268]
["bitfinex","ETHUSD",1753267222863,0.03937969,3667.4,3666.9,0.4652]
["bitfinex","ETHUSD",1753267222864,2.7661169,3667.4,3666.9,0.4652]
["bitfinex","ETHUSD",1753267223215,2.7661169,3667.4,3667.2,0.136]
["bitfinex","ETHUSD",1753267223758,2.7661169,3667.4,3667.2,0.6012]
["bitfinex","ETHUSD",1753267223963,2.7661312,3667.4,3667.2,0.6012]
["bitfinex","ETHUSD",1753267225008,0.03937969,3667.4,3667.2,0.6012]
["bitfinex","ETHUSD",1753267225189,0.03937969,3667.4,3667.3,0.4652]
["bitfinex","ETHUSD",1753267225598,0.03937969,3667.4,3667.3,3.60801372]
["bitfinex","ETHUSD",1753267225774,0.03937969,3667.4,3667.3,1.01721199]
["bitfinex","ETHUSD",1753267225973,0.03937969,3667.4,3667.3,0.85651533]
["bitfinex","ETHUSD",1753267226789,0.03937969,3667.4,3667.3,3.58331706]
["bitfinex","ETHUSD",1753267227502,0.03937969,3667.4,3667.3,0.85651533]
["bitfinex","ETHUSD",1753267230356,2.76610707,3667.4,3667.3,0.39131533]
["bitfinex","ETHUSD",1753267233859,0.03937969,3667.4,3667.3,0.39131533]
["bitfinex","ETHUSD",1753267234163,0.03937969,3667.4,3667.3,0.83161533]
["bitfinex","ETHUSD",1753267235752,0.03937969,3667.4,3667.3,1.72595457]
["bitfinex","ETHUSD",1753267235925,0.03937969,3667.4,3667.3,1.98093276]
["bitfinex","ETHUSD",1753267236439,0.03937969,3667.4,3667.3,1.62507819]
["bitfinex","ETHUSD",1753267237642,0.03937969,3667.4,3667.3,4.35187992]
["bitfinex","ETHUSD",1753267238362,0.03937969,3667.4,3667.3,1.62507819]
["bitfinex","ETHUSD",1753267241767,0.03937969,3667.4,3667.3,1.62493508]
["bitfinex","ETHUSD",1753267241945,0.03937969,3667.4,3667.3,4.35173681]
["bitfinex","ETHUSD",1753267242268,0.03937969,3667.4,3667.3,5.06233704]
["bitfinex","ETHUSD",1753267243669,0.03937969,3667.4,3667.3,5.08960505]
["bitfinex","ETHUSD",1753267243852,0.03937969,3667.4,3667.3,5.06233704]
["bitfinex","ETHUSD",1753267245867,0.03937969,3667.4,3667.3,2.33553531]
["bitfinex","ETHUSD",1753267246066,0.03937969,3667.4,3667.3,1.62493508]
["bitfinex","ETHUSD",1753267246289,0.03937969,3667.4,3667.3,4.35173681]
["bitfinex","ETHUSD",1753267247142,0.03937969,3667.4,3667.3,3.91143681]
["bitfinex","ETHUSD",1753267247337,0.03937969,3667.4,3667.3,4.35173681]
["bitfinex","ETHUSD",1753267255362,0.03937969,3667.4,3667.3,4.09690173]
["bitfinex","ETHUSD",1753267255974,0.03937969,3667.4,3667.3,4.35196902]
["bitfinex","ETHUSD",1753267256171,0.03937969,3667.4,3667.3,5.33435338]
["bitfinex","ETHUSD",1753267256361,0.03937969,3667.4,3667.3,5.07928609]
["bitfinex","ETHUSD",1753267258192,0.03937969,3667.4,3667.3,5.33435633]
["bitfinex","ETHUSD",1753267259304,0.03937969,3667.4,3667.3,5.33436048]
["bitfinex","ETHUSD",1753267259501,0.03937969,3667.4,3667.3,5.07928609]
["bitfinex","ETHUSD",1753267260395,0.03937969,3667.4,3667.3,5.33439721]
["bitfinex","ETHUSD",1753267262789,0.03937969,3667.4,3667.3,4.89409721]
["bitfinex","ETHUSD",1753267263019,0.03937969,3667.4,3667.3,3.11791285]
["bitfinex","ETHUSD",1753267263677,0.03937969,3667.4,3667.3,3.32860173]
["bitfinex","ETHUSD",1753267263987,0.03937969,3667.4,3667.3,3.58387259]
["bitfinex","ETHUSD",1753267264173,0.03937969,3667.4,3667.3,0.39127086]
["bitfinex","ETHUSD",1753267264376,0.03937969,3667.4,3667.3,3.11807259]
["bitfinex","ETHUSD",1753267264842,0.03937969,3667.4,3667.3,3.58387259]
["bitfinex","ETHUSD",1753267265122,0.03937969,3667.4,3667.3,4.29586449]
["bitfinex","ETHUSD",1753267269497,0.03937969,3667.4,3667.3,9.65875616]
["bitfinex","ETHUSD",1753267269680,0.03937969,3667.4,3667.3,10.45817409]
["bitfinex","ETHUSD",1753267270893,0.03937969,3667.4,3667.3,5.09528242]
["bitfinex","ETHUSD",1753267271095,0.03937969,3667.4,3667.3,3.11819052]
["bitfinex","ETHUSD",1753267271678,0.03937969,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267271884,0.48217969,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267273223,0.03937969,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267273906,0.48217969,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267275122,3.20890707,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267276904,4.02920707,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267277502,18.52920707,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267279030,15.80247969,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267279641,18.52920707,3667.4,3667.3,0.39138879]
["bitfinex","ETHUSD",1753267281029,18.52920707,3667.4,3667.3,0.39136004]
["bitfinex","ETHUSD",1753267281446,14.53937969,3667.4,3667.3,0.39136004]
["bitfinex","ETHUSD",1753267281620,14.53937969,3667.4,3667.3,3.58396177]
["bitfinex","ETHUSD",1753267281621,0.03937969,3667.4,3667.3,3.58396177]
["bitfinex","ETHUSD",1753267284620,0.03937969,3667.4,3667.3,4.36526177]
["bitfinex","ETHUSD",1753267286735,0.03937969,3667.4,3667.3,3.89946177]
["bitfinex","ETHUSD",1753267287266,0.03937969,3667.4,3667.3,4.36526177]
["bitfinex","ETHUSD",1753267287463,0.03937969,3667.4,3667.3,5.07448213]
["bitfinex","ETHUSD",1753267290066,0.03937969,3667.4,3667.3,5.0743979]
["bitfinex","ETHUSD",1753267291972,0.03937969,3667.4,3667.3,4.6085979]
["bitfinex","ETHUSD",1753267292175,0.03937969,3667.4,3667.3,3.8272979]
["bitfinex","ETHUSD",1753267295587,0.03937969,3667.4,3667.3,3.82709233]
["bitfinex","ETHUSD",1753267295943,0.03937969,3667.4,3667.3,3.82710811]
["bitfinex","ETHUSD",1753267297898,0.03937969,3667.4,3667.3,4.28690811]
["bitfinex","ETHUSD",1753267298908,0.03937969,3667.4,3667.3,3.82710811]
["bitfinex","ETHUSD",1753267299199,2.72709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267299372,6.52609918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267299709,21.49749918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267300002,21.40159918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267301482,18.40159918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267303696,0.7508,3667.2,3666.8,0.001]
["bitfinex","ETHUSD",1753267303898,2.72709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267304420,3.19849918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267304772,2.72709918,3666.9,3666.8,0.001]
["bitfinex","ETHUSD",1753267306319,0.3,3667.5,3666.9,2.72703855]
["bitfinex","ETHUSD",1753267306520,0.3,3667.5,3667.0,1.1344282]
["bitfinex","ETHUSD",1753267306834,14.5,3667.3,3667.0,1.1344282]
["bitfinex","ETHUSD",1753267307124,14.5,3667.3,3667.1,0.4598]
["bitfinex","ETHUSD",1753267307608,0.3,3667.5,3667.1,0.4598]
["bitfinex","ETHUSD",1753267307805,0.3,3667.5,3667.1,3.18674585]
["bitfinex","ETHUSD",1753267308999,0.3,3667.5,3667.3,0.136]
["bitfinex","ETHUSD",1753267310910,0.3,3667.5,3667.3,3.32260173]
["bitfinex","ETHUSD",1753267311110,0.3,3667.5,3667.3,0.5958]
["bitfinex","ETHUSD",1753267311314,0.3,3667.5,3667.3,0.85067447]
["bitfinex","ETHUSD",1753267314106,0.3,3667.5,3667.3,0.39087447]
["bitfinex","ETHUSD",1753267317801,0.3,3667.5,3667.3,3.1176762]
["bitfinex","ETHUSD",1753267319854,0.3,3667.5,3667.3,3.5774762]
["bitfinex","ETHUSD",1753267320753,0.3,3667.5,3667.3,3.32260173]
["bitfinex","ETHUSD",1753267320942,0.3,3667.5,3667.3,3.57760175]
["bitfinex","ETHUSD",1753267321650,0.3,3667.5,3667.3,4.20915553]
["bitfinex","ETHUSD",1753267321826,0.3,3667.5,3667.3,5.00795553]
["bitfinex","ETHUSD",1753267323750,0.3,3667.5,3667.3,4.20915553]
["bitfinex","ETHUSD",1753267330125,0.03937969,3667.4,3667.3,3.57890556]
["bitfinex","ETHUSD",1753267332655,0.03937969,3667.4,3667.3,3.57914446]
["bitfinex","ETHUSD",1753267340559,0.03937969,3667.4,3667.3,0.39144273]
["bitfinex","ETHUSD",1753267341139,2.76610707,3667.4,3667.3,0.39144273]
["bitfinex","ETHUSD",1753267341770,3.19660707,3667.4,3667.3,0.39144273]
["bitfinex","ETHUSD",1753267342572,0.46987969,3667.4,3667.3,0.39144273]
["bitfinex","ETHUSD",1753267342755,0.03937969,3667.4,3667.3,0.39144273]
["bitfinex","ETHUSD",1753267343647,14.53937969,3667.4,3667.3,0.39144273]
["bitfinex","ETHUSD",1753267344979,0.03937969,3667.4,3667.3,0.39144273]
["bitfinex","ETHUSD",1753267346185,0.03937969,3667.4,3667.3,0.85234273]
["bitfinex","ETHUSD",1753267348264,0.03937969,3667.4,3667.3,0.85234273]
["bitfinex","ETHUSD",1753267349288,0.03937969,3667.4,3667.3,3.57914446]
["bitfinex","ETHUSD",1753267351175,0.03937969,3667.4,3667.3,4.2850635]
["bitfinex","ETHUSD",1753267359138,9.00976469,3667.4,3667.3,4.2850635]
["bitfinex","ETHUSD",1753267369103,9.00976469,3667.4,3667.3,4.2618635]
["bitfinex","ETHUSD",1753267371004,9.00976469,3667.4,3667.3,3.8241635]
["bitfinex","ETHUSD",1753267371154,0.002,3668.2,3668.1,2.72620702]
["bitfinex","ETHUSD",1753267371354,0.002,3668.2,3668.1,4.0896048]
["bitfinex","ETHUSD",1753267371594,0.002,3668.2,3668.1,0.25544273]
["bitfinex","ETHUSD",1753267371793,0.002,3668.2,3668.1,0.39144273]
["bitfinex","ETHUSD",1753267372134,0.002,3668.2,3668.1,3.55534975]
["bitfinex","ETHUSD",1753267372393,0.002,3668.2,3668.1,4.25925411]
["bitfinex","ETHUSD",1753267372985,0.002,3668.9,3668.8,7.05018687]
["bitfinex","ETHUSD",1753267373204,0.002,3668.9,3668.8,7.3056296]
["bitfinex","ETHUSD",1753267373375,0.002,3668.9,3668.8,7.7433296]
["bitfinex","ETHUSD",1753267373555,0.002,3668.9,3668.8,9.32652915]
["bitfinex","ETHUSD",1753267376349,0.002,3668.9,3668.8,9.52719106]
["bitfinex","ETHUSD",1753267380673,0.002,3668.9,3668.8,14.89008273]
["bitfinex","ETHUSD",1753267381498,1e-08,3668.9,3668.8,14.63464]
["bitfinex","ETHUSD",1753267382017,0.3,3669.4,3669.3,4.10121545]
["bitfinex","ETHUSD",1753267382166,0.3,3669.4,3669.3,13.14676903]
["bitfinex","ETHUSD",1753267382510,0.3,3669.4,3669.3,13.59776903]
["bitfinex","ETHUSD",1753267383022,0.3,3669.4,3669.3,13.73376903]
["bitfinex","ETHUSD",1753267384078,0.3,3669.4,3669.3,13.98765107]
["bitfinex","ETHUSD",1753267384297,0.3,3669.4,3669.3,13.98754811]
["bitfinex","ETHUSD",1753267385286,0.3,3669.4,3669.3,13.98754107]
["bitfinex","ETHUSD",1753267385973,0.3,3669.4,3669.3,13.73376903]
["bitfinex","ETHUSD",1753267386177,0.3,3669.4,3669.3,13.98747183]
["bitfinex","ETHUSD",1753267386379,0.3,3669.4,3669.3,13.73376903]
["bitfinex","ETHUSD",1753267387073,0.002,3670.2,3670.1,7.08362139]
["bitfinex","ETHUSD",1753267387403,0.002,3670.2,3670.1,12.89751306]
["bitfinex","ETHUSD",1753267389979,0.002,3670.2,3670.1,12.08861306]
["bitfinex","ETHUSD",1753267390181,0.002,3670.2,3670.1,13.56996135]
["bitfinex","ETHUSD",1753267390696,0.002,3670.2,3670.1,14.32156135]
["bitfinex","ETHUSD",1753267392073,0.7673,3672.7,3670.3,0.7516]
["bitfinex","ETHUSD",1753267392300,0.7673,3672.5,3671.4,5.36289167]
["bitfinex","ETHUSD",1753267392502,0.4542,3672.4,3671.5,0.61144917]
["bitfinex","ETHUSD",1753267392708,0.7673,3672.5,3672.1,2.7232323]
["bitfinex","ETHUSD",1753267392863,0.7673,3672.5,3671.8,2.72345988]
["bitfinex","ETHUSD",1753267392864,0.7673,3672.5,3672.2,2.72315133]
["bitfinex","ETHUSD",1753267393199,0.8058,3673.1,3672.0,6.18579167]
["bitfinex","ETHUSD",1753267393365,0.8058,3673.1,3672.5,2.72291529]
["bitfinex","ETHUSD",1753267393565,0.4542,3673.0,3672.1,1.54102029]
["bitfinex","ETHUSD",1753267393819,0.4542,3673.0,3671.5,3.33506232]
["bitfinex","ETHUSD",1753267393820,0.8037,3672.7,3671.5,0.61144917]
["bitfinex","ETHUSD",1753267394018,0.7812,3672.5,3671.9,2.72333275]
["bitfinex","ETHUSD",1753267394166,0.7812,3672.5,3672.0,2.72330152]
["bitfinex","ETHUSD",1753267394368,0.4542,3672.4,3671.5,0.61144917]
["bitfinex","ETHUSD",1753267394598,0.4542,3672.4,3671.7,2.72352869]
["bitfinex","ETHUSD",1753267394898,0.782,3672.3,3671.3,3.0]
["bitfinex","ETHUSD",1753267395099,0.782,3672.3,3671.9,2.72337699]
["bitfinex","ETHUSD",1753267395277,0.4542,3672.2,3671.9,2.72337699]
["bitfinex","ETHUSD",1753267395600,0.40592793,3672.8,3672.2,0.55]
["bitfinex","ETHUSD",1753267395775,0.4542,3672.9,3672.2,0.55]
["bitfinex","ETHUSD",1753267395983,0.4542,3672.9,3672.8,2.72271836]
["bitfinex","ETHUSD",1753267397004,0.4542,3672.9,3672.8,2.85871836]
["bitfinex","ETHUSD",1753267397201,0.8007,3673.0,3672.8,2.85870604]
["bitfinex","ETHUSD",1753267397496,0.4542,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1753267398798,3.95754423,3672.9,3672.8,0.136]
["bitfinex","ETHUSD",1753267399895,3.95754423,3672.9,3670.4,2.72444]
["bitfinex","ETHUSD",1753267399896,2.72300569,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1753267400088,47.98981492,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1753267400288,18.59622324,3672.4,3672.3,0.136]
["bitfinex","ETHUSD",1753267401086,18.59622324,3672.4,3670.4,3.0]
["bitfinex","ETHUSD",1753267401087,0.7844,3672.0,3670.4,3.0]
["bitfinex","ETHUSD",1753267401289,0.4542,3671.9,3671.5,2.7236824]
["bitfinex","ETHUSD",1753267401469,0.7844,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1753267402299,1.2386,3672.0,3671.9,0.136]
["bitfinex","ETHUSD",1753267403806,3.48638571,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1753267403970,0.763,3671.2,3670.7,2.72422937]
["bitfinex","ETHUSD",1753267404168,0.4542,3671.1,3670.3,5.81389167]
["bitfinex","ETHUSD",1753267404405,15.263,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1753267405103,0.763,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1753267406514,1.2172,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1753267408810,3.94110499,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1753267409386,2.72398448,3671.1,3670.5,2.72442171]
["bitfinex","ETHUSD",1753267409696,3.17818448,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753267411904,3.48168448,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753267412124,0.7577,3671.0,3670.1,2.72564783]
["bitfinex","ETHUSD",1753267412426,2.7242018,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1753267412605,3.1562018,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1753267413730,3.9746018,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1753267416837,18.4746018,3670.8,3670.7,0.136]
["bitfinex","ETHUSD",1753267419138,2.7245098,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753267419320,0.7555,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267419520,3.91207292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267419720,18.41207292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267421105,2.72464715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267421435,3.15664715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267421740,3.92154715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267423513,51.42154715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267427309,50.98954715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267427615,51.42154715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267429341,21.42154715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267429538,51.42154715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753267429739,51.42154715,3670.2,3670.1,0.00099933]
["bitfinex","ETHUSD",1753267435774,51.97154715,3670.2,3670.1,0.00099933]
["bitfinex","ETHUSD",1753267437633,21.97154715,3670.2,3670.1,0.00099933]
["bitfinex","ETHUSD",1753267437828,51.97154715,3670.2,3670.1,0.00099933]
["bitfinex","ETHUSD",1753267440742,21.97154715,3670.2,3670.1,0.00099933]
["bitfinex","ETHUSD",1753267440947,51.97154715,3670.2,3670.1,0.00099933]
["bitfinex","ETHUSD",1753267441532,51.42154715,3670.2,3670.1,0.25518446]
["bitfinex","ETHUSD",1753267441933,21.42154715,3670.2,3670.1,0.25515889]
["bitfinex","ETHUSD",1753267442134,51.42154715,3670.2,3670.1,0.25515889]
["bitfinex","ETHUSD",1753267442562,51.42154715,3670.2,3670.1,0.00099933]
["bitfinex","ETHUSD",1753267443339,51.42154715,3670.2,3670.1,0.25513913]
["bitfinex","ETHUSD",1753267443542,2.72509265,3669.6,3669.5,0.136]
["bitfinex","ETHUSD",1753267443757,36.51029265,3669.6,3669.5,0.25419072]
["bitfinex","ETHUSD",1753267444061,5.72516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267444263,35.86116691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267444466,44.23806691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267444674,58.30116691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267444858,58.16516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267445335,2.72462942,3670.3,3669.6,2.72508402]
["bitfinex","ETHUSD",1753267445541,30.0,3670.2,3669.7,1.2717]
["bitfinex","ETHUSD",1753267445762,30.0,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1753267445962,3.0,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267446764,3.0,3670.0,3669.9,0.5953]
["bitfinex","ETHUSD",1753267448895,3.0,3670.2,3669.9,0.5953]
["bitfinex","ETHUSD",1753267449097,2.72457951,3670.3,3669.9,0.136]
["bitfinex","ETHUSD",1753267449098,3.0,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267449249,2.72465372,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1753267449449,3.0,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267450283,3.0,3670.0,3669.9,0.5953]
["bitfinex","ETHUSD",1753267450988,14.5,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753267451187,14.5,3670.1,3670.0,3.18409564]
["bitfinex","ETHUSD",1753267452495,14.5,3670.1,3670.0,0.4593]
["bitfinex","ETHUSD",1753267453359,14.5,3670.1,3670.0,3.18409564]
["bitfinex","ETHUSD",1753267453567,14.5,3670.1,3670.0,0.4593]
["bitfinex","ETHUSD",1753267454084,0.002,3670.2,3670.0,0.4593]
["bitfinex","ETHUSD",1753267454389,0.002,3670.2,3670.1,0.5953]
["bitfinex","ETHUSD",1753267455691,0.002,3670.2,3670.1,0.8478268]
["bitfinex","ETHUSD",1753267461108,2.72664715,3670.2,3670.1,0.3885268]
["bitfinex","ETHUSD",1753267461294,3.16354715,3670.2,3670.1,0.3885268]
["bitfinex","ETHUSD",1753267461485,17.66354715,3670.2,3670.1,0.2525268]
["bitfinex","ETHUSD",1753267461683,20.66354715,3670.2,3670.1,0.2525268]
["bitfinex","ETHUSD",1753267462812,50.66354715,3670.2,3670.1,0.2525268]
["bitfinex","ETHUSD",1753267463013,50.66354715,3670.2,3669.9,0.001]
["bitfinex","ETHUSD",1753267463014,2.72479564,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753267463184,35.72479564,3670.0,3669.9,0.25366481]
["bitfinex","ETHUSD",1753267463711,50.22479564,3670.0,3669.9,0.25366481]
["bitfinex","ETHUSD",1753267464606,50.66169564,3670.0,3669.9,0.25366481]
["bitfinex","ETHUSD",1753267465402,50.66169564,3670.0,3669.9,0.25366481]
["bitfinex","ETHUSD",1753267466794,50.66169564,3670.0,3669.9,0.25394008]
["bitfinex","ETHUSD",1753267467191,58.60169564,3670.0,3669.9,0.25394008]
["bitfinex","ETHUSD",1753267468648,58.73769564,3670.0,3669.9,0.25394008]
["bitfinex","ETHUSD",1753267469137,58.30079564,3670.0,3669.9,0.25394008]
["bitfinex","ETHUSD",1753267469339,59.11989564,3670.0,3669.9,0.25394008]
["bitfinex","ETHUSD",1753267469544,59.55679564,3670.0,3669.9,0.25394008]
["bitfinex","ETHUSD",1753267472412,59.55679564,3670.0,3669.9,1e-08]
["bitfinex","ETHUSD",1753267472606,2.72516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267472807,32.72516691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267473243,48.45286691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267473446,59.39286691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267474856,58.93606691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267476132,59.39286691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267476647,29.39286691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267477062,59.39286691,3669.5,3669.4,0.001]
["bitfinex","ETHUSD",1753267483699,59.39286691,3669.5,3669.4,1e-08]
["bitfinex","ETHUSD",1753267483882,59.39286691,3669.5,3669.2,1e-08]
["bitfinex","ETHUSD",1753267483883,5.72531545,3669.3,3669.2,1e-08]
["bitfinex","ETHUSD",1753267484056,36.48901545,3669.3,3669.2,1e-08]
["bitfinex","ETHUSD",1753267484394,36.94581545,3669.3,3669.2,1e-08]
["bitfinex","ETHUSD",1753267484695,59.38581545,3669.3,3669.2,1e-08]
["bitfinex","ETHUSD",1753267490485,58.92901545,3669.3,3669.2,1e-08]
["bitfinex","ETHUSD",1753267490717,59.38581545,3669.3,3669.2,1e-08]
["bitfinex","ETHUSD",1753267493810,6.65758973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753267494017,37.66438973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753267494589,52.16438973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753267495091,55.03338973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753267495503,25.03338973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753267495818,59.03338973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753267496411,60.67138973,3669.2,3669.1,1e-08]
["bitfinex","ETHUSD",1753267498392,3.55356116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753267498597,15.04356115,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753267498829,15.50036115,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753267499127,60.00036115,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753267499329,60.00036115,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753267499621,30.00036115,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753267499825,60.00036115,3668.7,3668.6,1e-08]
["bitfinex","ETHUSD",1753267500190,2.72590977,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753267500414,35.72590977,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753267500736,33.0,3668.5,3668.4,0.46970001]
["bitfinex","ETHUSD",1753267501023,3.0,3668.6,3668.4,1.36450001]
["bitfinex","ETHUSD",1753267501327,3.0,3668.6,3668.5,0.4697]
["bitfinex","ETHUSD",1753267501529,7.93999999,3668.7,3668.6,3.48463546]
["bitfinex","ETHUSD",1753267501763,0.002,3670.0,3668.7,0.7588]
["bitfinex","ETHUSD",1753267501923,30.0,3669.9,3669.3,0.81]
["bitfinex","ETHUSD",1753267502098,30.0,3669.9,3669.7,0.136]
["bitfinex","ETHUSD",1753267502296,0.002,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1753267502297,0.002,3670.0,3669.8,1.2797]
["bitfinex","ETHUSD",1753267502851,0.002,3670.0,3669.9,0.6057]
["bitfinex","ETHUSD",1753267506736,0.002,3670.0,3669.9,0.85959081]
["bitfinex","ETHUSD",1753267507495,0.002,3670.0,3669.9,0.6057]
["bitfinex","ETHUSD",1753267507695,0.002,3670.0,3669.9,4.25433988]
["bitfinex","ETHUSD",1753267507901,0.002,3670.0,3669.9,4.50812527]
["bitfinex","ETHUSD",1753267508736,0.002,3670.0,3669.9,4.50809095]
["bitfinex","ETHUSD",1753267509604,0.002,3670.0,3669.9,1.78322107]
["bitfinex","ETHUSD",1753267509904,0.002,3670.0,3669.9,1.64165107]
["bitfinex","ETHUSD",1753267511915,0.002,3670.0,3669.9,1.64138965]
["bitfinex","ETHUSD",1753267512220,0.002,3670.0,3669.9,4.36625953]
["bitfinex","ETHUSD",1753267512730,0.002,3670.0,3669.9,1.64138965]
["bitfinex","ETHUSD",1753267516717,2.72679564,3670.0,3669.9,1.64138965]
["bitfinex","ETHUSD",1753267517124,2.72679564,3670.0,3669.9,0.38948965]
["bitfinex","ETHUSD",1753267517318,2.72679564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267517517,0.002,3670.0,3669.9,0.6057]
["bitfinex","ETHUSD",1753267517810,2.72679564,3670.0,3669.9,0.8591897]
["bitfinex","ETHUSD",1753267518011,2.72679564,3670.0,3669.9,0.6057]
["bitfinex","ETHUSD",1753267520476,17.22679564,3670.0,3669.9,0.6057]
["bitfinex","ETHUSD",1753267521822,17.22679564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267522258,14.502,3670.0,3669.9,1.3949]
["bitfinex","ETHUSD",1753267524060,0.002,3670.0,3669.9,1.3949]
["bitfinex","ETHUSD",1753267530165,2.72679564,3670.0,3669.9,1.3949]
["bitfinex","ETHUSD",1753267530948,0.002,3670.0,3669.9,1.3949]
["bitfinex","ETHUSD",1753267532445,2.72679564,3670.0,3669.9,1.3949]
["bitfinex","ETHUSD",1753267532764,2.72679564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267533487,3.20726294,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267533625,2.72679564,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753267534725,2.72492408,3669.9,3669.5,1.2516]
["bitfinex","ETHUSD",1753267534922,2.72509265,3669.6,3669.5,0.8011]
["bitfinex","ETHUSD",1753267535125,2.72504575,3669.7,3669.5,0.8011]
["bitfinex","ETHUSD",1753267535324,2.72497265,3669.8,3669.6,0.25374384]
["bitfinex","ETHUSD",1753267535552,2.72497265,3669.8,3669.6,0.4505]
["bitfinex","ETHUSD",1753267535778,10.66680873,3670.0,3669.7,0.84021868]
["bitfinex","ETHUSD",1753267535779,7.94199999,3670.0,3669.7,0.84021868]
["bitfinex","ETHUSD",1753267535931,2.72488346,3669.9,3669.7,0.5865]
["bitfinex","ETHUSD",1753267536130,2.72488346,3669.9,3669.8,0.25367596]
["bitfinex","ETHUSD",1753267537585,2.72488346,3669.9,3669.8,0.25360844]
["bitfinex","ETHUSD",1753267537760,10.66682318,3670.0,3669.8,0.25360844]
["bitfinex","ETHUSD",1753267537961,10.66682318,3670.0,3669.9,0.25360844]
["bitfinex","ETHUSD",1753267538363,10.66682318,3670.0,3669.9,0.253585]
["bitfinex","ETHUSD",1753267539648,25.16682318,3670.0,3669.9,0.253585]
["bitfinex","ETHUSD",1753267539856,22.44199999,3670.0,3669.9,0.253585]
["bitfinex","ETHUSD",1753267540191,22.44199999,3670.0,3669.9,0.704085]
["bitfinex","ETHUSD",1753267540851,7.94199999,3670.0,3669.9,0.704085]
["bitfinex","ETHUSD",1753267541164,7.94199999,3670.0,3669.9,0.840085]
["bitfinex","ETHUSD",1753267541367,22.44199999,3670.0,3669.9,0.840085]
["bitfinex","ETHUSD",1753267543390,22.44199999,3670.0,3669.9,0.389585]
["bitfinex","ETHUSD",1753267543767,14.502,3670.0,3669.9,0.389585]
["bitfinex","ETHUSD",1753267544500,14.502,3670.0,3669.9,0.840085]
["bitfinex","ETHUSD",1753267545095,0.002,3670.0,3669.9,4.31985488]
["bitfinex","ETHUSD",1753267545257,0.002,3670.0,3669.9,5.5606309]
["bitfinex","ETHUSD",1753267546374,0.002,3670.0,3669.9,4.31985488]
["bitfinex","ETHUSD",1753267548279,3.47958973,3669.2,3668.3,0.8035]
["bitfinex","ETHUSD",1753267548592,38.31174933,3669.2,3668.3,0.8035]
["bitfinex","ETHUSD",1753267548833,8.31174933,3669.2,3668.2,0.4505]
["bitfinex","ETHUSD",1753267548981,7.5659587,3669.2,3668.0,0.7928]
["bitfinex","ETHUSD",1753267549182,20.8824587,3669.2,3668.0,0.7928]
["bitfinex","ETHUSD",1753267549398,20.22538973,3669.2,3668.1,2.72620523]
["bitfinex","ETHUSD",1753267549704,20.22538973,3669.2,3668.7,0.4505]
["bitfinex","ETHUSD",1753267549883,50.65468973,3669.2,3668.4,0.45050001]
["bitfinex","ETHUSD",1753267550602,50.22538973,3669.2,3668.4,0.45050001]
["bitfinex","ETHUSD",1753267550895,50.22538973,3669.2,3668.4,1e-08]
["bitfinex","ETHUSD",1753267551214,14.5,3669.2,3669.1,0.4515]
["bitfinex","ETHUSD",1753267551495,0.7859,3670.0,3669.1,0.4515]
["bitfinex","ETHUSD",1753267551674,30.0,3669.9,3669.2,0.819]
["bitfinex","ETHUSD",1753267551869,30.0,3669.9,3669.3,0.4505]
["bitfinex","ETHUSD",1753267552181,2.72503415,3669.7,3669.3,0.4505]
["bitfinex","ETHUSD",1753267552358,2.72503415,3669.7,3669.2,0.819]
["bitfinex","ETHUSD",1753267552566,2.72503415,3669.7,3669.4,0.4505]
["bitfinex","ETHUSD",1753267552902,2.72503415,3669.7,3669.5,0.4505]
["bitfinex","ETHUSD",1753267553501,2.72509265,3669.6,3669.5,0.4505]
["bitfinex","ETHUSD",1753267553709,2.72509265,3669.6,3669.2,1.2695]
["bitfinex","ETHUSD",1753267554001,2.72509265,3669.6,3669.3,0.4505]
["bitfinex","ETHUSD",1753267554503,2.72504242,3669.7,3669.3,0.4505]
["bitfinex","ETHUSD",1753267554900,0.002,3670.0,3669.3,0.4505]
["bitfinex","ETHUSD",1753267555103,2.72524373,3669.4,3669.3,0.4505]
["bitfinex","ETHUSD",1753267555674,2.72494766,3669.8,3669.3,0.4505]
["bitfinex","ETHUSD",1753267555887,2.72494766,3669.8,3669.2,0.819]
["bitfinex","ETHUSD",1753267555888,2.72494766,3669.8,3669.4,0.4505]
["bitfinex","ETHUSD",1753267557223,2.72492043,3669.9,3669.4,0.4505]
["bitfinex","ETHUSD",1753267557581,32.72495992,3669.8,3669.4,0.4505]
["bitfinex","ETHUSD",1753267557805,2.72495992,3669.8,3669.4,0.4505]
["bitfinex","ETHUSD",1753267558290,2.72495992,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1753267559208,2.72682426,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1753267559410,0.002,3670.0,3669.7,0.5865]
["bitfinex","ETHUSD",1753267559615,2.72683046,3670.0,3669.7,0.5865]
["bitfinex","ETHUSD",1753267560139,2.72683046,3670.0,3669.7,0.136]
["bitfinex","ETHUSD",1753267560356,2.72681007,3670.0,3669.8,0.25322566]
["bitfinex","ETHUSD",1753267560508,2.72681007,3670.0,3669.9,0.25322566]
["bitfinex","ETHUSD",1753267560712,0.002,3670.0,3669.9,0.25322566]
["bitfinex","ETHUSD",1753267561303,0.002,3670.0,3669.9,4.21289554]
["bitfinex","ETHUSD",1753267561547,0.002,3670.0,3669.9,4.78378509]
["bitfinex","ETHUSD",1753267562053,0.002,3670.0,3669.9,2.05891521]
["bitfinex","ETHUSD",1753267562218,0.002,3670.0,3669.9,1.62402566]
["bitfinex","ETHUSD",1753267562417,0.002,3670.0,3669.9,1.15962566]
["bitfinex","ETHUSD",1753267563153,0.002,3670.0,3669.9,1.62402566]
["bitfinex","ETHUSD",1753267563474,0.002,3670.0,3669.9,4.34889554]
["bitfinex","ETHUSD",1753267563765,0.002,3670.0,3669.9,1.62402566]
["bitfinex","ETHUSD",1753267566432,0.002,3670.0,3669.9,4.34889554]
["bitfinex","ETHUSD",1753267566604,0.002,3670.0,3669.9,1.62402566]
["bitfinex","ETHUSD",1753267567442,0.002,3670.0,3669.9,4.34934998]
["bitfinex","ETHUSD",1753267567606,0.002,3670.0,3669.9,1.6244801]
["bitfinex","ETHUSD",1753267568566,0.002,3670.0,3669.9,4.34934998]
["bitfinex","ETHUSD",1753267568866,0.002,3670.0,3669.9,1.3708]
["bitfinex","ETHUSD",1753267572261,0.002,3670.0,3669.9,4.09566988]
["bitfinex","ETHUSD",1753267572467,0.002,3670.0,3669.9,1.3708]
["bitfinex","ETHUSD",1753267576546,0.002,3670.0,3669.9,4.09566988]
["bitfinex","ETHUSD",1753267576844,0.002,3670.0,3669.9,1.3708]
["bitfinex","ETHUSD",1753267578247,0.002,3670.0,3669.9,4.09566988]
["bitfinex","ETHUSD",1753267582280,0.002,3670.0,3669.9,5.31254054]
["bitfinex","ETHUSD",1753267583472,0.002,3670.0,3669.9,5.33978923]
["bitfinex","ETHUSD",1753267583969,0.002,3670.0,3669.9,8.33978923]
["bitfinex","ETHUSD",1753267584172,0.002,3670.0,3669.9,8.31254054]
["bitfinex","ETHUSD",1753267584778,0.002,3670.0,3669.9,8.86254054]
["bitfinex","ETHUSD",1753267584975,0.002,3670.2,3670.1,3.50242139]
["bitfinex","ETHUSD",1753267585187,0.002,3670.2,3670.1,8.42972732]
["bitfinex","ETHUSD",1753267585380,0.002,3670.2,3670.1,9.00288011]
["bitfinex","ETHUSD",1753267596798,1e-08,3670.2,3670.1,9.55288011]
["bitfinex","ETHUSD",1753267597000,0.002,3670.8,3670.7,3.50067602]
["bitfinex","ETHUSD",1753267597301,0.002,3670.8,3670.7,8.98470124]
["bitfinex","ETHUSD",1753267597498,0.002,3670.8,3670.7,10.61993161]
["bitfinex","ETHUSD",1753267598497,2.72338885,3671.9,3671.1,2.72397918]
["bitfinex","ETHUSD",1753267598698,0.4384,3671.6,3671.1,2.72397918]
["bitfinex","ETHUSD",1753267598899,0.4384,3671.6,3671.3,2.72381337]
["bitfinex","ETHUSD",1753267599201,0.4384,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1753267599364,0.002,3671.7,3671.5,0.136]
["bitfinex","ETHUSD",1753267599564,1.2714,3671.6,3671.0,2.056]
["bitfinex","ETHUSD",1753267599768,1.1964,3671.5,3671.0,2.056]
["bitfinex","ETHUSD",1753267600007,3.48191475,3671.2,3671.1,0.136]
["bitfinex","ETHUSD",1753267600169,2.72397918,3671.1,3671.0,2.056]
["bitfinex","ETHUSD",1753267600370,3.98567918,3671.1,3671.0,2.056]
["bitfinex","ETHUSD",1753267602303,0.8233,3671.1,3671.0,2.056]
["bitfinex","ETHUSD",1753267602602,3.98567918,3671.1,3671.0,2.056]
["bitfinex","ETHUSD",1753267603299,1.2617,3671.1,3671.0,2.056]
["bitfinex","ETHUSD",1753267603504,0.8233,3671.1,3671.0,2.056]
["bitfinex","ETHUSD",1753267604013,3.16216901,3671.4,3670.9,0.136]
["bitfinex","ETHUSD",1753267604212,2.72391839,3671.2,3670.9,0.136]
["bitfinex","ETHUSD",1753267604418,2.72398345,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267605113,3.16238345,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267605789,0.4404,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267605990,3.16439169,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267606320,0.002,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267606524,2.72598626,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267607117,2.72405339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753267607502,2.72600713,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267608015,2.72405339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753267608218,2.72600778,3671.1,3670.9,0.136]
["bitfinex","ETHUSD",1753267608924,0.002,3671.1,3671.0,0.25295435]
["bitfinex","ETHUSD",1753267609089,0.002,3671.1,3671.0,0.25295439]
["bitfinex","ETHUSD",1753267609290,2.72597918,3671.1,3671.0,0.25295439]
["bitfinex","ETHUSD",1753267612920,0.002,3671.1,3671.0,0.25295439]
["bitfinex","ETHUSD",1753267619537,0.002,3671.1,3671.0,0.25316987]
["bitfinex","ETHUSD",1753267619943,0.002,3671.1,3671.0,2.97722326]
["bitfinex","ETHUSD",1753267620256,0.002,3671.1,3671.0,0.71296987]
["bitfinex","ETHUSD",1753267620446,0.002,3671.1,3671.0,4.06692408]
["bitfinex","ETHUSD",1753267622254,0.002,3671.1,3671.0,3.60712408]
["bitfinex","ETHUSD",1753267624948,0.002,3671.1,3671.0,4.83002408]
["bitfinex","ETHUSD",1753267629083,0.002,3671.1,3671.0,3.60712408]
["bitfinex","ETHUSD",1753267629487,0.002,3671.1,3671.0,4.06692408]
["bitfinex","ETHUSD",1753267630573,0.002,3671.1,3671.0,3.81375421]
["bitfinex","ETHUSD",1753267631147,0.002,3671.1,3671.0,4.06693091]
["bitfinex","ETHUSD",1753267631377,0.002,3671.1,3671.0,4.06696185]
["bitfinex","ETHUSD",1753267631572,0.002,3671.1,3671.0,4.06694836]
["bitfinex","ETHUSD",1753267632081,0.002,3671.1,3671.0,3.81375421]
["bitfinex","ETHUSD",1753267633186,0.002,3671.1,3671.0,3.6071761]
["bitfinex","ETHUSD",1753267633581,0.002,3671.1,3671.0,2.97727528]
["bitfinex","ETHUSD",1753267633782,0.002,3671.1,3671.0,3.43707528]
["bitfinex","ETHUSD",1753267637267,0.002,3671.1,3671.0,2.97727528]
["bitfinex","ETHUSD",1753267637784,0.002,3671.1,3671.0,3.43707528]
["bitfinex","ETHUSD",1753267641368,0.002,3671.1,3671.0,2.97727528]
["bitfinex","ETHUSD",1753267641588,0.002,3671.1,3671.0,4.1454066]
["bitfinex","ETHUSD",1753267642494,0.002,3671.1,3671.0,4.14573231]
["bitfinex","ETHUSD",1753267644015,0.002,3671.1,3671.0,0.96187892]
["bitfinex","ETHUSD",1753267644213,0.002,3671.1,3671.0,0.2535476]
["bitfinex","ETHUSD",1753267646482,3.16187918,3671.1,3671.0,0.2535476]
["bitfinex","ETHUSD",1753267648411,2.72405339,3671.0,3670.9,0.136]
["bitfinex","ETHUSD",1753267648720,3.98855339,3671.0,3670.9,0.38968896]
["bitfinex","ETHUSD",1753267652530,33.98855339,3671.0,3670.9,0.25368896]
["bitfinex","ETHUSD",1753267653200,44.92855338,3671.0,3670.9,0.25368896]
["bitfinex","ETHUSD",1753267653993,59.42855338,3671.0,3670.9,0.25368896]
["bitfinex","ETHUSD",1753267657430,2.72435024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1753267657651,2.72435024,3670.6,3670.5,0.38950809]
["bitfinex","ETHUSD",1753267658055,3.18165024,3670.6,3670.5,0.38950809]
["bitfinex","ETHUSD",1753267658948,2.72435024,3670.6,3670.5,0.38950809]
["bitfinex","ETHUSD",1753267661731,14.9573,3670.9,3670.5,0.38950809]
["bitfinex","ETHUSD",1753267661732,2.72412987,3670.9,3670.5,0.82490809]
["bitfinex","ETHUSD",1753267661975,7.93999999,3671.0,3670.8,0.7546]
["bitfinex","ETHUSD",1753267662158,7.93999999,3671.0,3670.9,0.68890809]
["bitfinex","ETHUSD",1753267662957,7.93999999,3671.0,3670.9,0.25350809]
["bitfinex","ETHUSD",1753267663141,7.93999999,3671.0,3670.9,0.68890809]
["bitfinex","ETHUSD",1753267668756,7.93999999,3671.0,3670.9,0.25350809]
["bitfinex","ETHUSD",1753267670982,7.93999999,3671.0,3670.9,1.04482592]
["bitfinex","ETHUSD",1753267671479,7.93999999,3671.0,3670.9,3.76895351]
["bitfinex","ETHUSD",1753267673583,7.93999999,3671.0,3670.9,1.04482592]
["bitfinex","ETHUSD",1753267674246,7.93999999,3671.0,3670.9,0.25450809]
["bitfinex","ETHUSD",1753267674552,10.66405338,3671.0,3670.9,0.25450809]
["bitfinex","ETHUSD",1753267674747,11.12135338,3671.0,3670.9,0.25450809]
["bitfinex","ETHUSD",1753267675954,11.91835338,3671.0,3670.9,0.25450809]
["bitfinex","ETHUSD",1753267677662,10.66405338,3671.0,3670.9,0.25450809]
["bitfinex","ETHUSD",1753267677981,7.93999999,3671.0,3670.9,0.25450809]
["bitfinex","ETHUSD",1753267678354,7.93999999,3671.0,3670.9,0.68990809]
["bitfinex","ETHUSD",1753267678556,7.93999999,3671.0,3670.9,1.80222205]
["bitfinex","ETHUSD",1753267678754,7.93999999,3671.0,3670.9,1.46080809]
["bitfinex","ETHUSD",1753267680297,7.93999999,3671.0,3670.9,4.18493568]
["bitfinex","ETHUSD",1753267680463,7.93999999,3671.0,3670.9,1.46080809]
["bitfinex","ETHUSD",1753267680664,7.93999999,3671.0,3670.9,1.46051801]
["bitfinex","ETHUSD",1753267680997,0.002,3671.1,3671.0,2.72405339]
["bitfinex","ETHUSD",1753267681319,0.002,3671.1,3671.0,4.12384594]
["bitfinex","ETHUSD",1753267682163,0.002,3671.1,3671.0,10.02187116]
["bitfinex","ETHUSD",1753267682400,0.002,3671.1,3671.0,10.84047116]
["bitfinex","ETHUSD",1753267683684,0.002,3671.1,3671.0,13.84047116]
["bitfinex","ETHUSD",1753267687803,0.002,3671.1,3671.0,13.97593902]
["bitfinex","ETHUSD",1753267688428,0.002,3671.2,3671.1,7.08397918]
["bitfinex","ETHUSD",1753267688598,0.002,3671.2,3671.1,10.08901427]
["bitfinex","ETHUSD",1753267688799,0.002,3671.2,3671.1,9.63331427]
["bitfinex","ETHUSD",1753267689007,0.002,3671.2,3671.1,10.08901427]
["bitfinex","ETHUSD",1753267691746,1e-08,3671.2,3671.1,10.08901427]
["bitfinex","ETHUSD",1753267691945,0.002,3672.7,3672.3,2.72304064]
["bitfinex","ETHUSD",1753267692151,0.002,3672.7,3672.4,2.97569109]
["bitfinex","ETHUSD",1753267692360,0.002,3672.7,3672.5,2.9756131]
["bitfinex","ETHUSD",1753267692505,0.002,3672.7,3672.6,0.38868587]
["bitfinex","ETHUSD",1753267693154,0.002,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267693805,0.4402,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267695939,3.16299249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267696538,0.4402,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267698143,3.16299249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267698744,3.93159249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267698951,0.7686,3672.0,3671.4,0.55]
["bitfinex","ETHUSD",1753267699108,2.72290774,3672.6,3672.0,2.72330288]
["bitfinex","ETHUSD",1753267699311,0.002,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1753267699312,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753267699508,3.16114077,3672.5,3672.4,0.38814668]
["bitfinex","ETHUSD",1753267699941,3.96554077,3672.5,3672.4,0.38814668]
["bitfinex","ETHUSD",1753267702724,33.96554077,3672.5,3672.4,0.38814668]
["bitfinex","ETHUSD",1753267702923,33.96554077,3672.5,3672.4,0.25214668]
["bitfinex","ETHUSD",1753267704626,41.90554076,3672.5,3672.4,0.25214668]
["bitfinex","ETHUSD",1753267704858,2.72374835,3671.5,3671.1,0.8101]
["bitfinex","ETHUSD",1753267705170,0.7555,3671.8,3671.2,0.25196693]
["bitfinex","ETHUSD",1753267705171,2.72363634,3671.6,3671.2,0.25196693]
["bitfinex","ETHUSD",1753267705368,2.72363634,3671.6,3671.5,0.136]
["bitfinex","ETHUSD",1753267705668,2.72353647,3671.7,3671.5,0.38796693]
["bitfinex","ETHUSD",1753267705833,2.72353647,3671.7,3671.6,0.25196693]
["bitfinex","ETHUSD",1753267708549,2.72353647,3671.7,3671.6,0.70766693]
["bitfinex","ETHUSD",1753267708861,2.72353647,3671.7,3671.6,0.25196693]
["bitfinex","ETHUSD",1753267709061,0.7559,3672.1,3671.6,0.25196693]
["bitfinex","ETHUSD",1753267709062,2.72332478,3672.0,3671.6,0.25196693]
["bitfinex","ETHUSD",1753267709362,2.72338571,3671.9,3671.7,0.25196693]
["bitfinex","ETHUSD",1753267709546,0.7895,3672.4,3671.8,0.70812991]
["bitfinex","ETHUSD",1753267709749,2.72307962,3672.4,3671.9,0.83452991]
["bitfinex","ETHUSD",1753267709947,2.72306465,3672.4,3672.0,0.69852991]
["bitfinex","ETHUSD",1753267710162,7.93999999,3672.5,3672.3,0.136]
["bitfinex","ETHUSD",1753267710336,2.72485741,3672.7,3672.4,0.25242991]
["bitfinex","ETHUSD",1753267710544,0.002,3672.7,3672.5,0.25242991]
["bitfinex","ETHUSD",1753267710752,2.72479249,3672.7,3672.6,0.38842991]
["bitfinex","ETHUSD",1753267711067,2.72479249,3672.7,3672.6,0.38835077]
["bitfinex","ETHUSD",1753267711269,2.72479249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267711472,2.72479249,3672.7,3672.6,0.38843713]
["bitfinex","ETHUSD",1753267716578,0.002,3672.7,3672.6,0.38843713]
["bitfinex","ETHUSD",1753267716833,2.72479249,3672.7,3672.6,0.38843713]
["bitfinex","ETHUSD",1753267716956,3.18189249,3672.7,3672.6,0.38843713]
["bitfinex","ETHUSD",1753267717278,3.94979249,3672.7,3672.6,0.25243713]
["bitfinex","ETHUSD",1753267718181,6.94979249,3672.7,3672.6,0.25243713]
["bitfinex","ETHUSD",1753267718803,51.44979249,3672.7,3672.6,0.25243713]
["bitfinex","ETHUSD",1753267719087,51.44979249,3672.7,3670.4,0.001]
["bitfinex","ETHUSD",1753267719088,2.72390499,3671.2,3670.4,0.001]
["bitfinex","ETHUSD",1753267719296,0.7703,3671.4,3670.4,3.47744774]
["bitfinex","ETHUSD",1753267719461,2.72383686,3671.3,3670.7,0.4461]
["bitfinex","ETHUSD",1753267719642,14.5,3671.3,3670.7,0.4461]
["bitfinex","ETHUSD",1753267720087,2.72383862,3671.3,3670.7,0.4461]
["bitfinex","ETHUSD",1753267720248,2.72383862,3671.3,3670.7,3.17036511]
["bitfinex","ETHUSD",1753267720445,2.72383862,3671.3,3670.7,0.4461]
["bitfinex","ETHUSD",1753267721096,2.72390499,3671.2,3670.7,0.4461]
["bitfinex","ETHUSD",1753267721876,2.72390499,3671.2,3670.5,0.4461]
["bitfinex","ETHUSD",1753267722078,14.5,3671.5,3670.5,0.57724424]
["bitfinex","ETHUSD",1753267722283,2.72376347,3671.4,3670.9,0.4471]
["bitfinex","ETHUSD",1753267722478,14.5,3671.5,3670.9,3.17122137]
["bitfinex","ETHUSD",1753267722793,14.5,3671.5,3671.2,0.4461]
["bitfinex","ETHUSD",1753267722965,10.66362365,3671.6,3671.2,0.4461]
["bitfinex","ETHUSD",1753267723170,2.7236938,3671.5,3671.2,0.4461]
["bitfinex","ETHUSD",1753267723689,7.93999999,3671.6,3671.3,0.4461]
["bitfinex","ETHUSD",1753267723866,7.93999999,3671.6,3671.4,0.6598665]
["bitfinex","ETHUSD",1753267724066,0.7693,3672.5,3671.6,3.47839893]
["bitfinex","ETHUSD",1753267724067,2.72312815,3672.3,3671.6,3.47839893]
["bitfinex","ETHUSD",1753267724290,0.002,3672.7,3671.6,0.7548]
["bitfinex","ETHUSD",1753267724291,2.72482768,3672.7,3671.6,0.7548]
["bitfinex","ETHUSD",1753267724456,2.72295777,3672.5,3671.8,2.7234074]
["bitfinex","ETHUSD",1753267724662,2.72295777,3672.5,3671.9,0.4461]
["bitfinex","ETHUSD",1753267725063,0.002,3672.7,3671.9,0.4461]
["bitfinex","ETHUSD",1753267725283,30.0,3672.6,3672.0,2.72331154]
["bitfinex","ETHUSD",1753267725510,0.002,3672.7,3672.1,0.4461]
["bitfinex","ETHUSD",1753267725808,0.002,3672.7,3672.2,2.72316322]
["bitfinex","ETHUSD",1753267725968,0.002,3672.7,3672.1,3.16929722]
["bitfinex","ETHUSD",1753267726159,0.002,3672.7,3672.2,2.72316322]
["bitfinex","ETHUSD",1753267726360,0.002,3672.7,3672.2,3.16926322]
["bitfinex","ETHUSD",1753267726560,0.002,3672.7,3672.3,0.4461]
["bitfinex","ETHUSD",1753267726988,0.002,3672.7,3672.1,2.72322926]
["bitfinex","ETHUSD",1753267727193,2.72479632,3672.7,3672.4,0.4461]
["bitfinex","ETHUSD",1753267727389,2.72480724,3672.7,3672.1,1.07042112]
["bitfinex","ETHUSD",1753267727968,0.002,3672.7,3672.0,0.7966]
["bitfinex","ETHUSD",1753267728166,2.72294969,3672.5,3672.0,0.7966]
["bitfinex","ETHUSD",1753267728394,0.002,3672.7,3672.1,3.16932822]
["bitfinex","ETHUSD",1753267728598,0.002,3672.7,3672.4,0.136]
["bitfinex","ETHUSD",1753267728894,0.002,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267729284,0.002,3672.7,3672.6,0.5821]
["bitfinex","ETHUSD",1753267731026,0.002,3672.7,3672.6,0.83454646]
["bitfinex","ETHUSD",1753267731194,0.002,3672.7,3672.6,0.5821]
["bitfinex","ETHUSD",1753267732484,0.002,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267732695,0.002,3672.7,3672.6,0.5821]
["bitfinex","ETHUSD",1753267732992,2.72479249,3672.7,3672.6,0.5821]
["bitfinex","ETHUSD",1753267733177,0.002,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267734213,0.002,3672.7,3672.6,0.3884633]
["bitfinex","ETHUSD",1753267736711,0.002,3672.7,3672.6,1.6266633]
["bitfinex","ETHUSD",1753267737010,0.002,3672.7,3672.6,4.78449279]
["bitfinex","ETHUSD",1753267737988,0.002,3672.7,3672.6,4.78425238]
["bitfinex","ETHUSD",1753267738903,0.002,3672.7,3672.6,4.78419298]
["bitfinex","ETHUSD",1753267739476,0.002,3672.7,3672.6,5.33419298]
["bitfinex","ETHUSD",1753267739681,0.002,3672.7,3672.6,8.33419298]
["bitfinex","ETHUSD",1753267741415,0.002,3672.7,3672.6,13.6822182]
["bitfinex","ETHUSD",1753267741733,0.002,3672.7,3672.6,8.33419298]
["bitfinex","ETHUSD",1753267742213,0.002,3672.7,3672.6,5.06572635]
["bitfinex","ETHUSD",1753267742378,0.002,3672.7,3672.6,5.06547231]
["bitfinex","ETHUSD",1753267742581,0.002,3672.7,3672.6,0.38790945]
["bitfinex","ETHUSD",1753267742818,0.8083,3672.7,3672.6,0.38790945]
["bitfinex","ETHUSD",1753267742982,0.002,3672.7,3672.6,0.38790945]
["bitfinex","ETHUSD",1753267743684,0.002,3672.7,3672.6,3.66077608]
["bitfinex","ETHUSD",1753267743885,0.002,3672.7,3672.6,7.93437608]
["bitfinex","ETHUSD",1753267744184,0.002,3672.7,3672.6,9.5349114]
["bitfinex","ETHUSD",1753267744596,0.002,3672.7,3672.6,9.53476638]
["bitfinex","ETHUSD",1753267744792,0.002,3672.7,3672.6,9.28300195]
["bitfinex","ETHUSD",1753267745011,0.002,3672.7,3672.6,9.53475858]
["bitfinex","ETHUSD",1753267746224,0.002,3672.7,3672.6,14.8827838]
["bitfinex","ETHUSD",1753267746798,0.002,3672.7,3672.6,14.88265935]
["bitfinex","ETHUSD",1753267748731,0.002,3672.7,3672.6,9.53463413]
["bitfinex","ETHUSD",1753267751535,0.002,3672.7,3672.6,8.98463413]
["bitfinex","ETHUSD",1753267751918,0.002,3672.7,3672.6,6.2617675]
["bitfinex","ETHUSD",1753267752234,0.002,3672.7,3672.6,0.38763218]
["bitfinex","ETHUSD",1753267752633,3.18339249,3672.7,3672.6,0.38763218]
["bitfinex","ETHUSD",1753267753043,0.002,3672.7,3672.6,0.38763218]
["bitfinex","ETHUSD",1753267753545,3.18339249,3672.7,3672.6,0.38763218]
["bitfinex","ETHUSD",1753267753842,3.95199249,3672.7,3672.6,0.38763218]
["bitfinex","ETHUSD",1753267754636,3.95199249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267755046,3.49339249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267755535,3.95199249,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267755742,0.7706,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753267756049,3.49339249,3672.7,3672.6,0.3879623]
["bitfinex","ETHUSD",1753267756372,0.7706,3672.7,3672.6,0.3879623]
["bitfinex","ETHUSD",1753267756736,0.002,3672.7,3672.6,0.3879623]
["bitfinex","ETHUSD",1753267757141,0.002,3672.7,3672.6,0.3889623]
["bitfinex","ETHUSD",1753267758021,0.4606,3672.7,3672.6,0.3889623]
["bitfinex","ETHUSD",1753267758246,0.002,3672.7,3672.6,0.3889623]
["bitfinex","ETHUSD",1753267759126,0.002,3672.7,3672.6,0.8394623]
["bitfinex","ETHUSD",1753267759327,0.002,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753267759536,2.72479249,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753267759850,3.18339249,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753267760174,3.18339249,3672.7,3672.6,0.38888725]
["bitfinex","ETHUSD",1753267760573,3.18339249,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753267760972,0.002,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753267761448,0.002,3672.7,3672.6,0.5875]
["bitfinex","ETHUSD",1753267762575,0.002,3672.7,3672.6,0.137]
["bitfinex","ETHUSD",1753267763376,0.002,3672.7,3672.6,4.09586663]
["bitfinex","ETHUSD",1753267763575,0.002,3672.7,3672.6,4.37511459]
["bitfinex","ETHUSD",1753267763877,0.002,3672.7,3672.6,5.08492104]
["bitfinex","ETHUSD",1753267764174,0.002,3672.7,3672.6,4.63442104]
["bitfinex","ETHUSD",1753267764375,0.002,3672.7,3672.6,5.05769238]
["bitfinex","ETHUSD",1753267764578,0.002,3672.7,3672.6,2.33482575]
["bitfinex","ETHUSD",1753267764874,0.002,3672.7,3672.6,3.11188593]
["bitfinex","ETHUSD",1753267765084,0.002,3672.7,3672.6,4.11238593]
["bitfinex","ETHUSD",1753267765267,0.002,3672.7,3672.6,4.90528593]
["bitfinex","ETHUSD",1753267766250,0.002,3672.7,3672.6,4.35528593]
["bitfinex","ETHUSD",1753267766564,0.002,3672.7,3672.6,4.38251459]
["bitfinex","ETHUSD",1753267766865,0.002,3672.7,3672.6,4.82076605]
["bitfinex","ETHUSD",1753267767048,0.002,3672.7,3672.6,4.79353739]
["bitfinex","ETHUSD",1753267768970,0.002,3672.7,3672.6,0.3890193]
["bitfinex","ETHUSD",1753267769156,0.002,3672.7,3672.6,3.56238593]
["bitfinex","ETHUSD",1753267769358,0.002,3672.7,3672.6,4.11238593]
["bitfinex","ETHUSD",1753267769666,0.002,3672.7,3672.6,4.13961459]
["bitfinex","ETHUSD",1753267769871,0.002,3672.7,3672.6,4.13965438]
["bitfinex","ETHUSD",1753267770044,0.002,3672.7,3672.6,4.90398666]
["bitfinex","ETHUSD",1753267770249,0.002,3672.7,3672.6,5.656558]
["bitfinex","ETHUSD",1753267772278,0.002,3672.7,3672.6,8.656558]
["bitfinex","ETHUSD",1753267772578,0.002,3672.7,3672.6,8.651558]
["bitfinex","ETHUSD",1753267781393,0.002,3672.7,3672.6,8.206058]
["bitfinex","ETHUSD",1753267781596,0.002,3672.7,3672.6,0.38905909]
["bitfinex","ETHUSD",1753267783402,0.002,3672.7,3672.6,3.11192572]
["bitfinex","ETHUSD",1753267783705,0.002,3672.7,3672.6,3.13915438]
["bitfinex","ETHUSD",1753267783903,0.002,3672.7,3672.6,4.13465438]
["bitfinex","ETHUSD",1753267784068,0.002,3672.7,3672.6,7.90105438]
["bitfinex","ETHUSD",1753267784267,0.002,3672.7,3672.6,9.47102861]
["bitfinex","ETHUSD",1753267784476,0.002,3672.7,3672.6,9.47103435]
["bitfinex","ETHUSD",1753267785540,0.002,3672.7,3672.6,9.21896952]
["bitfinex","ETHUSD",1753267787304,0.002,3672.7,3672.6,9.47113779]
["bitfinex","ETHUSD",1753267791517,0.002,3672.7,3672.6,9.4713839]
["bitfinex","ETHUSD",1753267792622,0.002,3672.7,3672.6,5.53661727]
["bitfinex","ETHUSD",1753267792785,0.002,3672.7,3672.6,2.53661727]
["bitfinex","ETHUSD",1753267792986,0.002,3672.7,3672.6,0.93941438]
["bitfinex","ETHUSD",1753267793317,0.002,3672.7,3672.6,3.66228101]
["bitfinex","ETHUSD",1753267793497,0.002,3672.7,3672.6,0.93941438]
["bitfinex","ETHUSD",1753267794412,0.002,3672.7,3672.6,3.66228101]
["bitfinex","ETHUSD",1753267795030,0.002,3672.7,3672.6,0.93941438]
["bitfinex","ETHUSD",1753267795325,0.002,3672.7,3672.6,4.42998375]
["bitfinex","ETHUSD",1753267796085,0.002,3672.7,3672.6,1.70711712]
["bitfinex","ETHUSD",1753267796937,0.002,3672.7,3672.6,4.42998375]
["bitfinex","ETHUSD",1753267797419,0.002,3672.7,3672.6,4.43026371]
["bitfinex","ETHUSD",1753267799642,0.002,3672.7,3672.6,1.70739708]
["bitfinex","ETHUSD",1753267799786,0.002,3672.7,3672.6,0.38969434]
["bitfinex","ETHUSD",1753267800921,31.2618,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267801132,33.98459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267803289,3.98459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267803825,33.98459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267804860,48.48459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267805829,18.48459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267806020,48.48459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267806957,18.48459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267807260,48.48459249,3672.7,3672.6,0.25369434]
["bitfinex","ETHUSD",1753267809033,48.48459249,3672.7,3672.6,0.25326085]
["bitfinex","ETHUSD",1753267809232,48.48459249,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753267810484,56.42459248,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753267815246,26.42459248,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753267815583,56.42459248,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753267817096,26.42459248,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753267817397,56.42459248,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753267817687,56.42459248,3672.7,3672.6,0.25349605]
["bitfinex","ETHUSD",1753267817888,56.42459248,3672.7,3672.6,0.25355747]
["bitfinex","ETHUSD",1753267819066,7.94199999,3672.7,3672.6,0.25355747]
["bitfinex","ETHUSD",1753267819406,0.002,3672.7,3672.6,3.4198241]
["bitfinex","ETHUSD",1753267819632,0.002,3672.7,3672.6,4.12589151]
["bitfinex","ETHUSD",1753267822406,0.002,3672.7,3672.6,0.95962488]
["bitfinex","ETHUSD",1753267822603,0.002,3672.7,3672.6,0.25355747]
["bitfinex","ETHUSD",1753267823287,0.002,3672.7,3672.6,1.52215747]
["bitfinex","ETHUSD",1753267824318,0.002,3672.7,3672.6,1.2696]
["bitfinex","ETHUSD",1753267824515,0.002,3672.7,3672.6,3.99246663]
["bitfinex","ETHUSD",1753267824825,0.002,3672.7,3672.6,1.52231375]
["bitfinex","ETHUSD",1753267825128,0.002,3672.7,3672.6,1.96315933]
["bitfinex","ETHUSD",1753267825295,0.002,3672.7,3672.6,1.52231375]
["bitfinex","ETHUSD",1753267826633,3.95389249,3672.7,3672.6,0.25371375]
["bitfinex","ETHUSD",1753267826993,1.2311,3672.7,3672.6,0.25371375]
["bitfinex","ETHUSD",1753267827234,0.002,3672.7,3672.6,0.25371375]
["bitfinex","ETHUSD",1753267828030,2.72479249,3672.7,3672.6,0.25371375]
["bitfinex","ETHUSD",1753267828419,0.002,3672.7,3672.6,0.25371375]
["bitfinex","ETHUSD",1753267829645,2.72479249,3672.7,3672.6,0.25371375]
["bitfinex","ETHUSD",1753267830630,2.72479249,3672.7,3672.6,0.25409607]
["bitfinex","ETHUSD",1753267832023,3.17049249,3672.7,3672.6,0.25409607]
["bitfinex","ETHUSD",1753267833651,3.17049249,3672.7,3672.6,0.25433868]
["bitfinex","ETHUSD",1753267839680,3.17049249,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267839863,3.96319249,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267845211,3.51749249,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267845391,3.96319249,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267845568,48.46319249,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267845764,33.96319249,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267848799,41.90319248,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267849973,56.40319248,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267850173,56.88365978,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267850387,56.40319248,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267850789,59.40319248,3672.7,3672.6,0.25431082]
["bitfinex","ETHUSD",1753267854379,59.40319248,3672.7,3672.6,0.001]
["bitfinex","ETHUSD",1753267854811,2.72338571,3671.9,3671.8,0.137]
["bitfinex","ETHUSD",1753267855009,10.6633857,3671.9,3671.8,0.39091951]
["bitfinex","ETHUSD",1753267855295,10.6633857,3671.9,3671.8,0.25491951]
["bitfinex","ETHUSD",1753267856089,40.6633857,3671.9,3671.8,0.25491951]
["bitfinex","ETHUSD",1753267856497,41.8823857,3671.9,3671.8,0.25491951]
["bitfinex","ETHUSD",1753267857199,41.8823857,3671.9,3671.8,0.25496746]
["bitfinex","ETHUSD",1753267857407,3.54117288,3671.6,3671.3,0.001]
["bitfinex","ETHUSD",1753267857604,2.7237566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267857826,32.7237566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267858029,33.1694566,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267858729,44.10945659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267859294,14.10945659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267859630,44.10945659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267861398,58.60945659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267862037,58.50915781,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267862344,58.06345781,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267862509,58.06345781,3671.4,3671.3,0.4405]
["bitfinex","ETHUSD",1753267862714,58.49955781,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267863898,58.06345781,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267865742,10.56345781,3671.4,3671.3,0.4405]
["bitfinex","ETHUSD",1753267866033,7.93999999,3671.4,3671.3,0.4405]
["bitfinex","ETHUSD",1753267866243,10.66375659,3671.4,3671.3,0.4405]
["bitfinex","ETHUSD",1753267866596,40.66375659,3671.4,3671.3,0.4405]
["bitfinex","ETHUSD",1753267866799,40.66375659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267871708,41.09985659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267873034,44.90765659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267873418,14.90765659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267873614,59.40765659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267874030,29.40765659,3671.4,3671.3,0.001]
["bitfinex","ETHUSD",1753267874234,59.40765659,3671.4,3671.3,1e-08]
["bitfinex","ETHUSD",1753267876508,2.72390499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267876709,33.54980499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267876914,36.54980499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267877159,51.48590499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267878448,51.04980499,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267881373,58.98980498,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267881785,28.98980498,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267882165,58.98980498,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267882484,58.29990498,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267884092,59.55340498,3671.2,3671.1,1e-08]
["bitfinex","ETHUSD",1753267887256,2.72427602,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753267887454,44.48557601,3670.7,3670.6,0.001]
["bitfinex","ETHUSD",1753267887679,44.48557601,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753267887986,59.42167601,3670.7,3670.6,1e-08]
["bitfinex","ETHUSD",1753267888887,2.72442446,3670.5,3670.4,1e-08]
["bitfinex","ETHUSD",1753267889087,35.72442446,3670.5,3670.4,1e-08]
["bitfinex","ETHUSD",1753267889290,43.66442445,3670.5,3670.4,1e-08]
["bitfinex","ETHUSD",1753267889522,58.60052445,3670.5,3670.4,1e-08]
["bitfinex","ETHUSD",1753267889818,5.72486988,3669.9,3669.6,0.001]
["bitfinex","ETHUSD",1753267890025,35.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753267890320,36.63801839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753267891726,5.72509265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1753267891923,36.15649265,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1753267892236,44.09649264,3669.6,3669.5,1e-08]
["bitfinex","ETHUSD",1753267893225,6.53608973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267893523,36.53608973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267893878,36.96748973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267894320,6.96748973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267894684,36.96748973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267895281,51.46748973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267897432,21.46748973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267897820,51.46748973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267898329,51.03608973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753267898490,50.22538973,3669.2,3668.9,0.4681]
["bitfinex","ETHUSD",1753267898897,50.22538973,3669.2,3669.1,0.4681]
["bitfinex","ETHUSD",1753267899125,50.22538973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267900014,50.22538973,3669.2,3669.1,0.4681]
["bitfinex","ETHUSD",1753267900815,50.22538973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267901224,50.65678973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267901598,50.22538973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267903101,50.22538973,3669.2,3669.1,0.4681]
["bitfinex","ETHUSD",1753267903416,2.72516709,3669.5,3669.2,0.7533]
["bitfinex","ETHUSD",1753267903736,30.0,3669.4,3669.3,0.4671]
["bitfinex","ETHUSD",1753267903944,14.5,3669.7,3669.4,0.9621]
["bitfinex","ETHUSD",1753267904110,14.5,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1753267904436,2.72479078,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1753267904437,2.72479078,3670.1,3669.6,0.6031]
["bitfinex","ETHUSD",1753267904636,2.72467648,3670.2,3669.7,0.4671]
["bitfinex","ETHUSD",1753267904823,30.0,3670.1,3670.0,0.8005]
["bitfinex","ETHUSD",1753267905025,30.0,3670.1,3670.0,1.2676]
["bitfinex","ETHUSD",1753267905336,2.72455217,3670.4,3670.0,1.2676]
["bitfinex","ETHUSD",1753267905542,2.72455217,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753267905701,2.72443484,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1753267906025,2.72437485,3670.6,3670.3,0.4671]
["bitfinex","ETHUSD",1753267906231,2.72436018,3670.6,3670.3,0.4671]
["bitfinex","ETHUSD",1753267906432,14.5,3670.8,3670.3,0.4671]
["bitfinex","ETHUSD",1753267906622,2.72449869,3670.4,3670.3,0.4671]
["bitfinex","ETHUSD",1753267909337,0.002,3670.7,3670.3,0.4671]
["bitfinex","ETHUSD",1753267909543,30.0,3670.6,3670.4,0.4671]
["bitfinex","ETHUSD",1753267909883,0.002,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1753267910411,0.002,3670.7,3670.6,0.6031]
["bitfinex","ETHUSD",1753267911041,0.002,3670.7,3670.6,4.33921347]
["bitfinex","ETHUSD",1753267911450,0.002,3670.7,3670.6,1.61486323]
["bitfinex","ETHUSD",1753267912154,0.002,3670.7,3670.6,4.51746037]
["bitfinex","ETHUSD",1753267912453,0.002,3670.7,3670.6,1.79311013]
["bitfinex","ETHUSD",1753267913963,0.002,3670.7,3670.6,1.5408469]
["bitfinex","ETHUSD",1753267914626,2.72627602,3670.7,3670.6,1.3626]
["bitfinex","ETHUSD",1753267915535,2.72627602,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1753267916757,2.72449869,3670.4,3670.2,0.4671]
["bitfinex","ETHUSD",1753267916964,2.72457292,3670.3,3670.2,0.4671]
["bitfinex","ETHUSD",1753267917461,2.72457292,3670.3,3670.2,0.6031]
["bitfinex","ETHUSD",1753267919465,2.72457292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267919662,2.72494413,3669.8,3669.7,1.2197]
["bitfinex","ETHUSD",1753267920038,2.72489357,3669.9,3669.7,1.2197]
["bitfinex","ETHUSD",1753267920244,2.72489357,3669.9,3669.8,0.444]
["bitfinex","ETHUSD",1753267920864,2.72486988,3669.9,3669.8,0.444]
["bitfinex","ETHUSD",1753267921376,2.72494413,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1753267922375,2.72494413,3669.8,3669.7,0.58]
["bitfinex","ETHUSD",1753267925640,2.72480533,3670.0,3669.7,0.58]
["bitfinex","ETHUSD",1753267925841,22.43999999,3670.3,3669.7,0.58]
["bitfinex","ETHUSD",1753267925842,32.72488041,3669.9,3669.7,0.58]
["bitfinex","ETHUSD",1753267926054,2.72488041,3669.9,3669.7,0.58]
["bitfinex","ETHUSD",1753267926241,2.72494413,3669.8,3669.7,0.58]
["bitfinex","ETHUSD",1753267926676,2.72494413,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1753267926867,2.72494413,3669.8,3669.7,0.58]
["bitfinex","ETHUSD",1753267928268,2.72481797,3670.0,3669.7,0.58]
["bitfinex","ETHUSD",1753267928470,32.72487952,3669.9,3669.7,0.58]
["bitfinex","ETHUSD",1753267928674,22.43999999,3670.3,3669.8,0.444]
["bitfinex","ETHUSD",1753267928883,2.72476943,3670.1,3669.8,0.444]
["bitfinex","ETHUSD",1753267929087,29.96389854,3670.0,3669.9,0.444]
["bitfinex","ETHUSD",1753267929283,2.72479564,3670.0,3669.9,0.44138921]
["bitfinex","ETHUSD",1753267929486,32.72475204,3670.1,3669.9,0.57738921]
["bitfinex","ETHUSD",1753267929668,2.72470016,3670.2,3669.9,0.57738921]
["bitfinex","ETHUSD",1753267929987,30.0,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1753267930295,32.72475467,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1753267930498,2.72475467,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1753267930680,2.7246608,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1753267930879,32.72472139,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1753267931099,2.72472139,3670.1,3669.9,0.136]
["bitfinex","ETHUSD",1753267931305,2.72472139,3670.1,3670.0,0.444]
["bitfinex","ETHUSD",1753267932188,2.72469368,3670.2,3669.9,0.136]
["bitfinex","ETHUSD",1753267932405,32.72472139,3670.1,3670.0,0.69729521]
["bitfinex","ETHUSD",1753267932589,2.72472139,3670.1,3670.0,0.69729521]
["bitfinex","ETHUSD",1753267933157,2.72466184,3670.2,3670.0,0.69729521]
["bitfinex","ETHUSD",1753267933358,2.72466184,3670.2,3670.1,0.25329521]
["bitfinex","ETHUSD",1753267933588,7.93999999,3670.3,3670.1,1.66229521]
["bitfinex","ETHUSD",1753267933767,7.93999999,3670.3,3670.2,0.25329521]
["bitfinex","ETHUSD",1753267934096,7.93999999,3670.3,3670.2,0.69729521]
["bitfinex","ETHUSD",1753267937317,7.93999999,3670.3,3670.2,0.69744356]
["bitfinex","ETHUSD",1753267938311,7.93999999,3670.3,3670.2,0.86368792]
["bitfinex","ETHUSD",1753267938924,0.002,3670.7,3670.2,0.86368792]
["bitfinex","ETHUSD",1753267939214,0.002,3670.7,3670.6,0.136]
["bitfinex","ETHUSD",1753267939434,0.002,3670.7,3670.6,0.38944356]
["bitfinex","ETHUSD",1753267939783,0.002,3670.7,3670.6,0.83344356]
["bitfinex","ETHUSD",1753267943017,0.002,3670.7,3670.6,0.38944356]
["bitfinex","ETHUSD",1753267943519,0.002,3670.7,3670.6,0.38947072]
["bitfinex","ETHUSD",1753267944096,30.002,3670.7,3670.6,0.38947072]
["bitfinex","ETHUSD",1753267944297,3.0,3670.6,3669.6,0.7819]
["bitfinex","ETHUSD",1753267944498,8.37669999,3670.5,3670.2,0.136]
["bitfinex","ETHUSD",1753267944694,44.5,3670.4,3670.3,0.25364205]
["bitfinex","ETHUSD",1753267944893,44.5,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753267945204,30.0,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267945403,30.4367,3670.3,3670.2,0.38969731]
["bitfinex","ETHUSD",1753267945609,30.0,3670.3,3670.2,0.38969731]
["bitfinex","ETHUSD",1753267945934,30.0,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267946304,30.0,3670.3,3670.2,0.38970394]
["bitfinex","ETHUSD",1753267946629,41.37669999,3670.3,3670.2,0.38971508]
["bitfinex","ETHUSD",1753267946805,42.18339999,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267947617,12.18339999,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267948009,12.18339999,3670.3,3670.2,0.38971953]
["bitfinex","ETHUSD",1753267948332,26.68339999,3670.3,3670.2,0.38971953]
["bitfinex","ETHUSD",1753267948695,55.43999999,3670.3,3670.2,0.38971953]
["bitfinex","ETHUSD",1753267949190,55.43999999,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753267951118,55.87589999,3670.3,3669.9,0.137]
["bitfinex","ETHUSD",1753267951322,30.4359,3670.2,3669.9,0.137]
["bitfinex","ETHUSD",1753267951627,30.0,3670.1,3669.9,0.137]
["bitfinex","ETHUSD",1753267951833,0.7796,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1753267952134,45.7155,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1753267952311,53.65549999,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1753267952508,53.21959999,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1753267952707,53.21959999,3670.0,3669.9,0.39071405]
["bitfinex","ETHUSD",1753267953295,52.43999999,3670.0,3669.9,0.39071405]
["bitfinex","ETHUSD",1753267953500,37.93999999,3670.0,3669.9,0.39071405]
["bitfinex","ETHUSD",1753267953916,37.93999999,3670.0,3669.9,0.39069543]
["bitfinex","ETHUSD",1753267954101,37.93999999,3670.0,3669.9,0.137]
["bitfinex","ETHUSD",1753267954634,38.37589999,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753267956439,41.37589999,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753267957232,55.43999999,3670.0,3669.9,0.001]
["bitfinex","ETHUSD",1753267957832,7.93999999,3670.0,3669.9,0.81871152]
["bitfinex","ETHUSD",1753267959025,7.93999999,3670.0,3669.9,1.62711152]
["bitfinex","ETHUSD",1753267959215,7.93999999,3670.0,3669.9,1.78982267]
["bitfinex","ETHUSD",1753267961137,2.72659342,3670.3,3669.9,1.78982267]
["bitfinex","ETHUSD",1753267961344,2.72659342,3670.3,3670.0,0.68171152]
["bitfinex","ETHUSD",1753267961513,2.72466122,3670.2,3670.1,0.25361152]
["bitfinex","ETHUSD",1753267961710,2.72466122,3670.2,3670.1,0.68171152]
["bitfinex","ETHUSD",1753267962019,2.72466122,3670.2,3670.1,0.81771152]
["bitfinex","ETHUSD",1753267962619,2.72466122,3670.2,3670.1,0.81753064]
["bitfinex","ETHUSD",1753267963238,2.72466122,3670.2,3670.1,0.38943064]
["bitfinex","ETHUSD",1753267964444,0.002,3670.3,3670.1,0.81753064]
["bitfinex","ETHUSD",1753267964744,0.002,3670.3,3670.2,0.68153064]
["bitfinex","ETHUSD",1753267964930,2.72657292,3670.3,3670.2,0.68153064]
["bitfinex","ETHUSD",1753267965540,2.72657292,3670.3,3670.2,0.68149982]
["bitfinex","ETHUSD",1753267965932,0.002,3670.3,3670.2,0.68149982]
["bitfinex","ETHUSD",1753267966522,0.002,3670.3,3670.2,1.48389982]
["bitfinex","ETHUSD",1753267967044,0.002,3670.3,3670.2,4.64310756]
["bitfinex","ETHUSD",1753267967942,0.002,3670.3,3670.2,1.91846041]
["bitfinex","ETHUSD",1753267968120,0.002,3670.3,3670.2,1.48389982]
["bitfinex","ETHUSD",1753267968719,0.002,3670.3,3670.2,4.20854697]
["bitfinex","ETHUSD",1753267970243,0.002,3670.3,3670.2,1.48389982]
["bitfinex","ETHUSD",1753267970448,0.002,3670.3,3670.2,4.20854697]
["bitfinex","ETHUSD",1753267971423,0.002,3670.3,3670.2,4.20860498]
["bitfinex","ETHUSD",1753267971625,0.002,3670.3,3670.2,2.19099636]
["bitfinex","ETHUSD",1753267972336,0.002,3670.3,3670.2,0.25345783]
["bitfinex","ETHUSD",1753267973346,0.002,3670.3,3670.2,4.16080498]
["bitfinex","ETHUSD",1753267976051,0.002,3670.3,3670.2,1.43615783]
["bitfinex","ETHUSD",1753267976871,0.002,3670.3,3670.2,4.16080498]
["bitfinex","ETHUSD",1753267977478,0.002,3670.3,3670.2,1.43615783]
["bitfinex","ETHUSD",1753267978572,0.002,3670.3,3670.2,1.43595816]
["bitfinex","ETHUSD",1753267978748,0.002,3670.3,3670.2,0.25325816]
["bitfinex","ETHUSD",1753267979266,0.002,3670.3,3670.2,3.40600531]
["bitfinex","ETHUSD",1753267979477,0.002,3670.3,3670.2,4.10800478]
["bitfinex","ETHUSD",1753267979679,0.002,3670.3,3670.2,0.68135816]
["bitfinex","ETHUSD",1753267980362,0.002,3670.3,3670.2,0.25325816]
["bitfinex","ETHUSD",1753267984880,0.002,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267985045,2.72657292,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267985369,3.93447292,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267985772,3.48087292,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267986277,33.93447292,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267987187,44.87447291,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267988879,59.37447291,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267989087,59.39127291,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267989398,59.52727291,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267989896,60.00774021,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267990192,59.52727291,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267991058,29.52727291,3670.3,3670.2,0.25322173]
["bitfinex","ETHUSD",1753267991555,2.72509265,3669.6,3669.5,0.137]
["bitfinex","ETHUSD",1753267991761,44.44219264,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753267992197,59.39579264,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753267995155,29.39579264,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753267995359,59.39579264,3669.6,3669.5,0.001]
["bitfinex","ETHUSD",1753267995584,3.55358973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267995779,33.68958973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267996198,48.64318973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267999464,18.64318973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267999667,26.58318972,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753267999866,56.58318972,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268004213,26.58318972,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268004507,56.58318972,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268004706,26.58318972,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268005175,56.58318972,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268009122,47.36138973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268009303,47.22538973,3669.2,3669.1,0.4476]
["bitfinex","ETHUSD",1753268010179,32.72538973,3669.2,3669.1,0.4476]
["bitfinex","ETHUSD",1753268014420,32.72538973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268014907,2.72538973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268015323,32.72538973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268016812,35.72538973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268017011,36.29188973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268017231,37.07098973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268017447,51.57098973,3669.2,3669.1,0.001]
["bitfinex","ETHUSD",1753268018749,51.57098973,3669.2,3668.9,0.001]
["bitfinex","ETHUSD",1753268018750,2.72553829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753268018949,35.72553829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753268019155,36.04283829,3669.0,3668.9,0.001]
["bitfinex","ETHUSD",1753268019330,36.40797693,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268020423,36.04283829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268020614,35.72553829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268020816,5.72553829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268021240,35.72553829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268021931,5.72553829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268022330,35.72553829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268023356,43.66553828,3669.0,3668.9,0.47340001]
["bitfinex","ETHUSD",1753268024024,43.66553828,3669.0,3668.9,0.60940001]
["bitfinex","ETHUSD",1753268024025,40.66553828,3669.0,3668.9,0.60940001]
["bitfinex","ETHUSD",1753268029043,37.93999999,3669.0,3668.9,0.60940001]
["bitfinex","ETHUSD",1753268029245,37.93999999,3669.0,3668.9,1.38820001]
["bitfinex","ETHUSD",1753268029448,40.66553828,3669.0,3668.9,1.38820001]
["bitfinex","ETHUSD",1753268030464,30.0,3669.0,3668.9,1.52712001]
["bitfinex","ETHUSD",1753268030653,2.72539065,3669.2,3668.9,1.52712001]
["bitfinex","ETHUSD",1753268030847,30.0,3669.1,3668.9,1.05372001]
["bitfinex","ETHUSD",1753268031168,32.72546401,3669.1,3669.0,0.4734]
["bitfinex","ETHUSD",1753268031464,2.72546401,3669.1,3669.0,0.6094]
["bitfinex","ETHUSD",1753268031766,32.72546401,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753268032274,35.72546401,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753268033679,5.72546401,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753268033864,2.72553829,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268034044,44.42283828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268034249,44.85333828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268034649,14.85333828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268034971,44.85333828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268036061,44.85533828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268037982,45.11059881,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268038473,44.85533828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268041953,14.85533828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268042152,44.85533828,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268043477,45.23527692,3669.0,3668.9,1e-08]
["bitfinex","ETHUSD",1753268043679,6.53898687,3668.8,3668.7,1e-08]
["bitfinex","ETHUSD",1753268043886,6.53898687,3668.8,3668.5,1e-08]
["bitfinex","ETHUSD",1753268043887,2.72583546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268044169,36.55323546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268044369,36.85583546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268045883,36.55323546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268046087,36.85583546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268046273,35.72583546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268046586,35.72583546,3668.6,3668.5,0.47080001]
["bitfinex","ETHUSD",1753268046784,35.72583546,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268046957,43.66583545,3668.6,3668.5,1e-08]
["bitfinex","ETHUSD",1753268048907,5.72590977,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268049107,35.72590977,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268052114,5.72590977,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268052413,35.72590977,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268052628,50.22590977,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268052813,58.16590976,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268053311,28.16590976,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268053516,58.16590976,3668.5,3668.3,0.4708]
["bitfinex","ETHUSD",1753268054518,58.16590976,3668.5,3668.2,0.137]
["bitfinex","ETHUSD",1753268054733,58.16590976,3668.5,3668.2,0.6078]
["bitfinex","ETHUSD",1753268058619,28.16590976,3668.5,3668.2,0.6078]
["bitfinex","ETHUSD",1753268058919,58.16590976,3668.5,3668.2,0.6078]
["bitfinex","ETHUSD",1753268059523,58.16590976,3668.5,3668.2,0.001]
["bitfinex","ETHUSD",1753268059719,59.11630976,3668.5,3668.2,0.001]
["bitfinex","ETHUSD",1753268060020,59.56160976,3668.5,3668.2,0.001]
["bitfinex","ETHUSD",1753268060229,59.11630976,3668.5,3668.2,0.001]
["bitfinex","ETHUSD",1753268060597,58.30190976,3668.5,3668.2,0.001]
["bitfinex","ETHUSD",1753268061129,58.16590976,3668.5,3668.3,0.7792]
["bitfinex","ETHUSD",1753268061420,58.16590976,3668.5,3668.4,0.47080001]
["bitfinex","ETHUSD",1753268061997,58.16590976,3668.5,3668.4,1e-08]
["bitfinex","ETHUSD",1753268064027,58.16590976,3668.5,3668.4,0.47080001]
["bitfinex","ETHUSD",1753268064906,28.16590976,3668.5,3668.4,0.47080001]
["bitfinex","ETHUSD",1753268065412,13.66590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268065732,43.66590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268067234,13.66590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268067398,43.66590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268068243,13.66590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268068411,43.66590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268069736,58.16590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268070040,40.66590976,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268070340,7.93999999,3668.5,3668.4,0.72496871]
["bitfinex","ETHUSD",1753268070500,7.93999999,3668.5,3668.4,0.86096871]
["bitfinex","ETHUSD",1753268070936,10.66590976,3668.5,3668.4,0.86096871]
["bitfinex","ETHUSD",1753268071247,40.66590976,3668.5,3668.4,0.86096871]
["bitfinex","ETHUSD",1753268072326,40.66590976,3668.5,3668.4,0.60680001]
["bitfinex","ETHUSD",1753268072940,40.66590976,3668.5,3668.4,0.86081842]
["bitfinex","ETHUSD",1753268073234,40.66590976,3668.5,3668.4,0.60680001]
["bitfinex","ETHUSD",1753268073404,40.66590976,3668.5,3668.4,0.86081687]
["bitfinex","ETHUSD",1753268076535,40.66590976,3668.5,3668.4,0.60680001]
["bitfinex","ETHUSD",1753268076739,40.66590976,3668.5,3668.4,0.86089358]
["bitfinex","ETHUSD",1753268077248,40.66590976,3668.5,3668.4,0.82159358]
["bitfinex","ETHUSD",1753268079223,40.66790976,3668.5,3668.4,0.82159358]
["bitfinex","ETHUSD",1753268079619,40.66790976,3668.5,3668.4,0.82165231]
["bitfinex","ETHUSD",1753268081569,41.42010976,3668.5,3668.4,0.39015231]
["bitfinex","ETHUSD",1753268081713,41.86320976,3668.5,3668.4,0.25415231]
["bitfinex","ETHUSD",1753268082113,44.86320976,3668.5,3668.4,0.25415231]
["bitfinex","ETHUSD",1753268082547,44.86320976,3668.5,3668.4,0.25417887]
["bitfinex","ETHUSD",1753268083516,44.42010976,3668.5,3668.4,0.25417887]
["bitfinex","ETHUSD",1753268084154,58.92010976,3668.5,3668.4,0.25417887]
["bitfinex","ETHUSD",1753268085027,2.72605839,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1753268085351,43.66605838,3668.3,3668.2,0.001]
["bitfinex","ETHUSD",1753268085551,44.47429702,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268086252,14.47429702,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268086657,44.47429702,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268086858,58.97429702,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268087156,58.60915838,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268087356,28.60915838,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268087867,58.7433006,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268088825,58.8793006,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268092855,28.8793006,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268093246,58.8793006,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268095340,59.24443924,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268095851,60.01763924,3668.3,3668.2,1e-08]
["bitfinex","ETHUSD",1753268098040,35.7261327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753268098241,36.1692327,3668.2,3668.1,1e-08]
["bitfinex","ETHUSD",1753268098438,5.72643001,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268098751,58.16643,3667.8,3667.7,0.25515547]
["bitfinex","ETHUSD",1753268099258,58.95543,3667.8,3667.7,0.25515547]
["bitfinex","ETHUSD",1753268099451,58.95543,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268099452,59.39853,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268099860,58.16643,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268100749,7.93999999,3667.8,3667.7,1.48637155]
["bitfinex","ETHUSD",1753268100927,7.93999999,3667.8,3667.7,2.30512108]
["bitfinex","ETHUSD",1753268101264,7.46499999,3667.8,3667.7,5.03162542]
["bitfinex","ETHUSD",1753268103664,7.46499999,3667.8,3667.7,5.03148732]
["bitfinex","ETHUSD",1753268104161,7.46499999,3667.8,3667.7,2.30498298]
["bitfinex","ETHUSD",1753268104555,10.19143,3667.8,3667.7,1.62223345]
["bitfinex","ETHUSD",1753268105060,10.19143,3667.8,3667.7,1.18853345]
["bitfinex","ETHUSD",1753268105667,7.46499999,3667.8,3667.7,1.62223345]
["bitfinex","ETHUSD",1753268107037,7.46499999,3667.8,3667.7,4.34873779]
["bitfinex","ETHUSD",1753268108750,7.46499999,3667.8,3667.7,1.62223345]
["bitfinex","ETHUSD",1753268110272,7.46499999,3667.8,3667.7,5.05639038]
["bitfinex","ETHUSD",1753268110456,7.46499999,3667.8,3667.7,2.32988604]
["bitfinex","ETHUSD",1753268110656,7.46499999,3667.8,3667.7,5.05639038]
["bitfinex","ETHUSD",1753268110860,7.46499999,3667.8,3667.7,2.32988604]
["bitfinex","ETHUSD",1753268111772,7.46499999,3667.8,3667.7,5.05639038]
["bitfinex","ETHUSD",1753268112570,7.46499999,3667.8,3667.7,2.32988604]
["bitfinex","ETHUSD",1753268113868,7.46499999,3667.8,3667.7,2.07605259]
["bitfinex","ETHUSD",1753268114062,7.46499999,3667.8,3667.7,2.32927466]
["bitfinex","ETHUSD",1753268115069,7.46499999,3667.8,3667.7,1.8956924]
["bitfinex","ETHUSD",1753268115243,7.46499999,3667.8,3667.7,2.3293924]
["bitfinex","ETHUSD",1753268117847,7.46499999,3667.8,3667.7,2.32917352]
["bitfinex","ETHUSD",1753268119770,7.46499999,3667.8,3667.7,1.62152093]
["bitfinex","ETHUSD",1753268121275,10.19143,3667.8,3667.7,0.39012093]
["bitfinex","ETHUSD",1753268121577,7.46499999,3667.8,3667.7,0.39012093]
["bitfinex","ETHUSD",1753268122071,7.46499999,3667.8,3667.7,1.14762093]
["bitfinex","ETHUSD",1753268122271,7.46499999,3667.8,3667.7,1.58132093]
["bitfinex","ETHUSD",1753268122473,7.46499999,3667.8,3667.7,2.01221743]
["bitfinex","ETHUSD",1753268123063,7.46499999,3667.8,3667.7,4.73872177]
["bitfinex","ETHUSD",1753268123252,7.46699999,3667.8,3667.7,4.73872177]
["bitfinex","ETHUSD",1753268123773,7.46699999,3667.8,3667.7,4.73848305]
["bitfinex","ETHUSD",1753268123989,0.002,3667.8,3667.7,4.73848305]
["bitfinex","ETHUSD",1753268124891,0.002,3667.8,3667.7,4.73844065]
["bitfinex","ETHUSD",1753268132489,0.002,3667.8,3667.7,4.73849624]
["bitfinex","ETHUSD",1753268133696,0.002,3667.8,3667.7,4.48560084]
["bitfinex","ETHUSD",1753268134595,0.002,3667.8,3667.7,5.04780084]
["bitfinex","ETHUSD",1753268136598,0.002,3667.8,3667.7,8.04780084]
["bitfinex","ETHUSD",1753268136797,0.002,3667.8,3667.7,8.30059742]
["bitfinex","ETHUSD",1753268140576,0.002,3667.8,3667.7,7.75059742]
["bitfinex","ETHUSD",1753268140775,0.002,3667.8,3667.7,8.30059742]
["bitfinex","ETHUSD",1753268141474,0.002,3667.8,3667.7,8.30042125]
["bitfinex","ETHUSD",1753268147381,0.002,3667.8,3667.7,7.85452125]
["bitfinex","ETHUSD",1753268147576,0.002,3667.8,3667.7,7.8546221]
["bitfinex","ETHUSD",1753268152413,0.002,3667.8,3667.7,8.3005221]
["bitfinex","ETHUSD",1753268153320,0.002,3668.3,3668.2,5.7261327]
["bitfinex","ETHUSD",1753268153626,0.002,3668.3,3668.2,12.62317768]
["bitfinex","ETHUSD",1753268153796,0.002,3668.3,3668.2,12.75917768]
["bitfinex","ETHUSD",1753268154004,0.002,3668.3,3668.2,13.20507768]
["bitfinex","ETHUSD",1753268159593,1e-08,3668.3,3668.2,13.20507768]
["bitfinex","ETHUSD",1753268159923,1e-08,3668.3,3668.2,14.79820692]
["bitfinex","ETHUSD",1753268160689,1e-08,3668.5,3668.4,3.27598408]
["bitfinex","ETHUSD",1753268160889,1e-08,3668.5,3668.4,7.47406518]
["bitfinex","ETHUSD",1753268161198,1e-08,3668.5,3668.4,7.88600534]
["bitfinex","ETHUSD",1753268170243,1e-08,3668.6,3668.5,6.27590977]
["bitfinex","ETHUSD",1753268170533,1e-08,3668.6,3668.5,9.34996111]
["bitfinex","ETHUSD",1753268170741,1e-08,3668.6,3668.5,10.13966111]
["bitfinex","ETHUSD",1753268176729,0.002,3669.8,3669.4,6.27524118]
["bitfinex","ETHUSD",1753268176912,0.002,3669.8,3669.4,6.52796244]
["bitfinex","ETHUSD",1753268177112,0.4506,3669.7,3669.4,6.52796244]
["bitfinex","ETHUSD",1753268177907,0.002,3669.8,3669.7,2.72501839]
["bitfinex","ETHUSD",1753268178150,0.002,3669.8,3669.7,10.42067169]
["bitfinex","ETHUSD",1753268179427,0.002,3669.8,3669.7,8.86786337]
["bitfinex","ETHUSD",1753268179632,0.4526,3669.8,3669.7,8.86786337]
["bitfinex","ETHUSD",1753268180271,0.002,3669.8,3669.7,8.86786337]
["bitfinex","ETHUSD",1753268182245,0.002,3669.8,3669.7,9.07264863]
["bitfinex","ETHUSD",1753268183846,0.4526,3669.8,3669.7,9.07264863]
["bitfinex","ETHUSD",1753268184009,0.002,3669.8,3669.7,8.86786337]
["bitfinex","ETHUSD",1753268184213,0.4526,3669.8,3669.7,8.86786337]
["bitfinex","ETHUSD",1753268185644,0.4526,3669.8,3669.7,2.97773965]
["bitfinex","ETHUSD",1753268186544,0.4526,3669.8,3669.7,0.25272126]
["bitfinex","ETHUSD",1753268186745,1.2502,3669.8,3669.7,0.38872126]
["bitfinex","ETHUSD",1753268189958,0.002,3669.8,3669.7,3.66373965]
["bitfinex","ETHUSD",1753268190296,0.002,3670.3,3670.1,0.55]
["bitfinex","ETHUSD",1753268190425,0.002,3670.3,3670.2,3.55461488]
["bitfinex","ETHUSD",1753268190744,0.002,3670.3,3670.2,4.32691488]
["bitfinex","ETHUSD",1753268190956,0.002,3670.3,3670.2,6.35733899]
["bitfinex","ETHUSD",1753268191242,0.002,3670.3,3670.2,6.33009252]
["bitfinex","ETHUSD",1753268191838,0.002,3670.3,3670.2,9.33009252]
["bitfinex","ETHUSD",1753268192747,0.002,3670.3,3670.2,8.85849252]
["bitfinex","ETHUSD",1753268193944,0.002,3670.3,3670.2,9.33009252]
["bitfinex","ETHUSD",1753268195455,0.002,3670.3,3670.2,8.85849252]
["bitfinex","ETHUSD",1753268197568,0.002,3670.3,3670.2,8.85740571]
["bitfinex","ETHUSD",1753268197864,0.002,3670.3,3670.2,8.60577126]
["bitfinex","ETHUSD",1753268198052,0.002,3670.3,3670.2,8.85740354]
["bitfinex","ETHUSD",1753268200281,0.002,3670.3,3670.2,8.99340354]
["bitfinex","ETHUSD",1753268201856,0.002,3670.3,3670.2,8.74177126]
["bitfinex","ETHUSD",1753268202058,0.002,3670.3,3670.2,8.99338502]
["bitfinex","ETHUSD",1753268202677,0.002,3670.3,3670.2,9.2015338]
["bitfinex","ETHUSD",1753268208297,0.002,3670.3,3670.2,9.20148963]
["bitfinex","ETHUSD",1753268210264,0.002,3670.3,3670.2,9.67308963]
["bitfinex","ETHUSD",1753268212067,0.002,3670.3,3670.2,9.20148963]
["bitfinex","ETHUSD",1753268212258,0.002,3670.3,3670.2,9.67308963]
["bitfinex","ETHUSD",1753268212796,0.002,3670.3,3670.2,9.20148963]
["bitfinex","ETHUSD",1753268213280,0.002,3670.3,3670.2,8.42918963]
["bitfinex","ETHUSD",1753268213486,0.467,3670.3,3670.2,8.42918963]
["bitfinex","ETHUSD",1753268213988,0.002,3670.3,3670.2,8.42918963]
["bitfinex","ETHUSD",1753268214158,0.002,3670.3,3670.2,5.42918963]
["bitfinex","ETHUSD",1753268214362,0.002,3670.3,3670.2,5.90078963]
["bitfinex","ETHUSD",1753268214857,0.002,3670.3,3670.2,5.42918963]
["bitfinex","ETHUSD",1753268219460,0.467,3670.3,3670.2,5.42918963]
["bitfinex","ETHUSD",1753268219883,0.467,3670.3,3670.2,5.42974734]
["bitfinex","ETHUSD",1753268221375,0.002,3670.3,3670.2,5.42974734]
["bitfinex","ETHUSD",1753268223170,0.4657,3670.3,3670.2,5.42974734]
["bitfinex","ETHUSD",1753268224490,0.002,3670.3,3670.2,5.42974734]
["bitfinex","ETHUSD",1753268226413,0.002,3670.3,3670.2,5.43005914]
["bitfinex","ETHUSD",1753268228592,0.002,3670.3,3670.2,9.55705914]
["bitfinex","ETHUSD",1753268240499,0.002,3670.3,3670.2,9.55726804]
["bitfinex","ETHUSD",1753268242936,0.002,3670.3,3670.2,9.98706804]
["bitfinex","ETHUSD",1753268243344,0.002,3670.3,3670.2,9.55726804]
["bitfinex","ETHUSD",1753268244607,0.002,3670.3,3670.2,5.43026804]
["bitfinex","ETHUSD",1753268244809,0.4657,3670.3,3670.2,9.55226804]
["bitfinex","ETHUSD",1753268245552,0.002,3670.3,3670.2,9.55226804]
["bitfinex","ETHUSD",1753268249179,0.002,3670.3,3670.2,13.4127138]
["bitfinex","ETHUSD",1753268250483,0.4433,3670.3,3670.2,9.2907138]
["bitfinex","ETHUSD",1753268250749,0.4433,3670.3,3670.2,13.4107138]
["bitfinex","ETHUSD",1753268251363,0.002,3670.3,3670.2,13.4107138]
["bitfinex","ETHUSD",1753268253063,0.002,3670.3,3670.2,9.2907138]
["bitfinex","ETHUSD",1753268253232,0.002,3670.3,3670.2,13.4107138]
["bitfinex","ETHUSD",1753268253430,0.002,3670.3,3670.2,9.2907138]
["bitfinex","ETHUSD",1753268253676,0.002,3670.3,3670.2,13.4107138]
["bitfinex","ETHUSD",1753268254387,0.002,3670.3,3670.2,9.29057296]
["bitfinex","ETHUSD",1753268254884,1.2451,3670.3,3670.2,9.29057296]
["bitfinex","ETHUSD",1753268255040,1.2451,3670.3,3670.2,11.85174885]
["bitfinex","ETHUSD",1753268255241,1.2451,3670.3,3670.2,7.99130309]
["bitfinex","ETHUSD",1753268256356,1.2451,3670.3,3670.2,7.78315431]
["bitfinex","ETHUSD",1753268256555,1.2451,3670.3,3670.2,5.05850716]
["bitfinex","ETHUSD",1753268256940,1.2451,3670.3,3670.2,7.78315431]
["bitfinex","ETHUSD",1753268258269,1.2451,3670.3,3670.2,7.53064715]
["bitfinex","ETHUSD",1753268260355,1.2451,3670.3,3670.2,7.78309005]
["bitfinex","ETHUSD",1753268260554,1.2451,3670.3,3670.2,7.53064715]
["bitfinex","ETHUSD",1753268260747,1.2451,3670.3,3670.2,4.806]
["bitfinex","ETHUSD",1753268261374,1.2451,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753268261860,1.2451,3670.3,3670.2,4.256]
["bitfinex","ETHUSD",1753268264881,1.2451,3670.3,3670.2,4.50854208]
["bitfinex","ETHUSD",1753268265182,1.2451,3670.3,3670.2,4.256]
["bitfinex","ETHUSD",1753268265380,1.2451,3670.3,3670.2,4.50853214]
["bitfinex","ETHUSD",1753268268486,3.96967292,3670.3,3670.2,4.50853214]
["bitfinex","ETHUSD",1753268268649,3.16787292,3670.3,3670.2,0.38853214]
["bitfinex","ETHUSD",1753268268995,14.38547291,3670.3,3670.2,0.38853214]
["bitfinex","ETHUSD",1753268269292,14.38547291,3670.3,3670.2,0.25253214]
["bitfinex","ETHUSD",1753268269293,44.38547291,3670.3,3670.2,0.25253214]
["bitfinex","ETHUSD",1753268269783,44.38547291,3670.3,3670.1,0.001]
["bitfinex","ETHUSD",1753268269784,5.72464715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268269963,36.97124715,3670.2,3670.1,0.25297864]
["bitfinex","ETHUSD",1753268270152,36.97124715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268271709,44.43624714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268272492,48.55724714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268272878,48.69324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268275828,44.57224714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268275996,48.69324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268276196,63.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268276423,33.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268276625,63.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268277124,33.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268277324,63.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268278129,33.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268278332,63.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268280219,33.19324714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268280536,44.43624714,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268280746,45.55724714,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268280956,48.55724714,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268281112,41.27029999,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268281416,44.43114714,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268281617,0.002,3670.3,3670.1,0.137]
["bitfinex","ETHUSD",1753268282028,0.002,3670.3,3670.1,0.54390318]
["bitfinex","ETHUSD",1753268282337,0.002,3670.3,3670.2,0.25119015]
["bitfinex","ETHUSD",1753268282557,0.002,3670.3,3670.2,0.68049015]
["bitfinex","ETHUSD",1753268282911,0.002,3670.3,3670.2,0.25119015]
["bitfinex","ETHUSD",1753268283912,2.72657292,3670.3,3670.2,0.25119015]
["bitfinex","ETHUSD",1753268284113,0.4382,3670.3,3670.1,0.137]
["bitfinex","ETHUSD",1753268286075,3.16084715,3670.2,3670.1,0.38840081]
["bitfinex","ETHUSD",1753268287665,6.20511445,3670.2,3670.1,0.38840081]
["bitfinex","ETHUSD",1753268287969,6.94314715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268289747,36.94314715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268289947,41.07114715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268291449,41.07114715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268292450,48.53614714,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268293441,41.07114715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268295489,11.07114715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268295695,55.57114715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268297550,51.44314715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268297751,55.57014715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268299313,36.50694715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753268299467,35.72464715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268299669,5.72464715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268299866,5.72464715,3670.2,3670.1,0.38862499]
["bitfinex","ETHUSD",1753268301098,3.0,3670.2,3670.1,0.38862499]
["bitfinex","ETHUSD",1753268301299,5.72464715,3670.2,3670.1,0.38862499]
["bitfinex","ETHUSD",1753268301653,3.0,3670.2,3670.1,0.38862499]
["bitfinex","ETHUSD",1753268302273,0.002,3670.3,3670.1,1.61862499]
["bitfinex","ETHUSD",1753268302580,0.002,3670.3,3670.2,0.68092499]
["bitfinex","ETHUSD",1753268302976,0.002,3670.3,3670.2,0.25162499]
["bitfinex","ETHUSD",1753268310507,0.002,3670.3,3670.2,0.72562499]
["bitfinex","ETHUSD",1753268310680,2.72657292,3670.3,3670.2,0.25162499]
["bitfinex","ETHUSD",1753268312110,0.002,3670.3,3670.2,0.25162499]
["bitfinex","ETHUSD",1753268313027,0.002,3670.3,3670.2,0.25195366]
["bitfinex","ETHUSD",1753268313895,2.72657292,3670.3,3670.2,0.25195366]
["bitfinex","ETHUSD",1753268314099,3.16797292,3670.3,3670.2,0.25195366]
["bitfinex","ETHUSD",1753268314482,0.002,3670.3,3670.2,0.25195366]
["bitfinex","ETHUSD",1753268315417,2.72657292,3670.3,3670.2,0.25195366]
["bitfinex","ETHUSD",1753268316082,2.72657292,3670.3,3670.2,0.25195981]
["bitfinex","ETHUSD",1753268316507,6.16797292,3670.3,3670.2,0.25195981]
["bitfinex","ETHUSD",1753268317523,36.16797292,3670.3,3670.2,0.25195981]
["bitfinex","ETHUSD",1753268318015,5.72464715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268318221,36.16604715,3670.2,3670.1,0.38901833]
["bitfinex","ETHUSD",1753268318528,3.002,3670.3,3670.1,0.38901833]
["bitfinex","ETHUSD",1753268318730,0.002,3670.3,3670.2,0.25201833]
["bitfinex","ETHUSD",1753268318890,0.002,3670.3,3670.2,0.72601833]
["bitfinex","ETHUSD",1753268319090,0.002,3670.3,3670.2,1.16348667]
["bitfinex","ETHUSD",1753268319695,0.002,3670.3,3670.2,3.88813382]
["bitfinex","ETHUSD",1753268319990,0.002,3670.3,3670.2,1.16348667]
["bitfinex","ETHUSD",1753268320506,0.002,3670.3,3670.2,0.72601833]
["bitfinex","ETHUSD",1753268323201,2.72657292,3670.3,3670.2,0.25201833]
["bitfinex","ETHUSD",1753268324229,0.002,3670.3,3670.2,0.25201833]
["bitfinex","ETHUSD",1753268324891,2.72657292,3670.3,3670.2,0.25201833]
["bitfinex","ETHUSD",1753268325086,0.002,3670.3,3670.2,0.25201833]
["bitfinex","ETHUSD",1753268325492,0.002,3670.3,3670.2,0.72614974]
["bitfinex","ETHUSD",1753268326513,0.002,3670.3,3670.2,0.474]
["bitfinex","ETHUSD",1753268326826,0.002,3670.3,3670.2,0.72620775]
["bitfinex","ETHUSD",1753268327037,0.002,3670.3,3670.2,0.474]
["bitfinex","ETHUSD",1753268327343,0.002,3670.3,3670.2,0.72621264]
["bitfinex","ETHUSD",1753268329234,0.002,3670.3,3670.2,4.84921264]
["bitfinex","ETHUSD",1753268329645,0.002,3670.3,3670.2,5.70173375]
["bitfinex","ETHUSD",1753268331542,0.002,3670.3,3670.2,9.7990809]
["bitfinex","ETHUSD",1753268337537,0.002,3670.3,3670.2,9.79879806]
["bitfinex","ETHUSD",1753268342152,0.002,3670.3,3670.2,9.32479806]
["bitfinex","ETHUSD",1753268342318,0.002,3670.3,3670.2,15.11817759]
["bitfinex","ETHUSD",1753268345530,0.002,3670.3,3670.2,9.32379806]
["bitfinex","ETHUSD",1753268345741,0.002,3670.3,3670.2,9.77089806]
["bitfinex","ETHUSD",1753268346968,0.002,3670.3,3670.2,9.32279806]
["bitfinex","ETHUSD",1753268348178,0.002,3670.3,3670.2,9.07086826]
["bitfinex","ETHUSD",1753268348568,0.002,3670.3,3670.1,0.137]
["bitfinex","ETHUSD",1753268348754,0.4704,3670.3,3670.2,4.37364696]
["bitfinex","ETHUSD",1753268350067,0.4704,3670.3,3670.2,0.25164696]
["bitfinex","ETHUSD",1753268350259,0.4704,3670.3,3670.2,4.37564696]
["bitfinex","ETHUSD",1753268353171,0.002,3670.3,3670.2,4.37564696]
["bitfinex","ETHUSD",1753268353970,0.002,3670.3,3670.2,4.37463859]
["bitfinex","ETHUSD",1753268354378,0.002,3670.3,3670.2,4.37467615]
["bitfinex","ETHUSD",1753268354379,0.4704,3670.3,3670.2,4.37467615]
["bitfinex","ETHUSD",1753268355378,0.79008687,3670.3,3670.2,0.25167615]
["bitfinex","ETHUSD",1753268355564,4.01857292,3670.3,3670.2,4.37367615]
["bitfinex","ETHUSD",1753268356097,1.294,3670.3,3670.2,4.37367615]
["bitfinex","ETHUSD",1753268356395,1.294,3670.3,3670.2,4.37375989]
["bitfinex","ETHUSD",1753268356591,0.002,3670.3,3670.2,7.64840704]
["bitfinex","ETHUSD",1753268356897,0.002,3670.3,3670.2,4.92375989]
["bitfinex","ETHUSD",1753268357111,0.002,3670.3,3670.2,0.25175989]
["bitfinex","ETHUSD",1753268357263,0.4704,3670.3,3670.2,4.3735993]
["bitfinex","ETHUSD",1753268357463,0.4704,3670.3,3670.2,4.3765993]
["bitfinex","ETHUSD",1753268357972,0.4704,3670.3,3670.2,0.2515993]
["bitfinex","ETHUSD",1753268358210,0.4704,3670.3,3670.2,4.3785993]
["bitfinex","ETHUSD",1753268360005,0.4704,3670.3,3670.2,4.3775993]
["bitfinex","ETHUSD",1753268363618,0.8724446,3670.3,3670.2,0.2515993]
["bitfinex","ETHUSD",1753268363818,3.19497292,3670.3,3670.2,4.3775993]
["bitfinex","ETHUSD",1753268364421,3.96357292,3670.3,3670.2,0.2515993]
["bitfinex","ETHUSD",1753268364638,36.96357292,3670.3,3670.2,0.2515993]
["bitfinex","ETHUSD",1753268367907,2.72464715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268368112,33.19304715,3670.2,3670.1,0.38839863]
["bitfinex","ETHUSD",1753268368311,3.19304715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268373325,2.72464715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268373515,3.18474715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268376334,3.18474715,3670.2,3670.1,0.38849958]
["bitfinex","ETHUSD",1753268378870,5.72662921,3670.3,3670.1,0.38849958]
["bitfinex","ETHUSD",1753268379175,33.18474715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268379357,3.18474715,3670.2,3670.1,0.38860819]
["bitfinex","ETHUSD",1753268380332,3.18674715,3670.2,3670.1,0.38860819]
["bitfinex","ETHUSD",1753268380969,3.20711445,3670.2,3670.1,0.38860819]
["bitfinex","ETHUSD",1753268381171,3.18674715,3670.2,3670.1,0.38862371]
["bitfinex","ETHUSD",1753268381446,3.18674715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753268383078,3.18674715,3670.2,3670.1,0.38863706]
["bitfinex","ETHUSD",1753268384879,3.96234715,3670.2,3670.1,0.38863706]
["bitfinex","ETHUSD",1753268385281,3.96234715,3670.2,3670.1,1.98363706]
["bitfinex","ETHUSD",1753268387795,3.96234715,3670.2,3670.1,1.98369826]
["bitfinex","ETHUSD",1753268388292,3.18674715,3670.2,3670.1,1.98369826]
["bitfinex","ETHUSD",1753268388490,3.18674715,3670.2,3670.1,1.98366195]
["bitfinex","ETHUSD",1753268389199,3.18674715,3670.2,3670.1,1.732]
["bitfinex","ETHUSD",1753268389491,3.18674715,3670.2,3670.1,1.98368813]
["bitfinex","ETHUSD",1753268389696,3.18674715,3670.2,3670.1,1.98369223]
["bitfinex","ETHUSD",1753268392106,3.18674715,3670.2,3670.1,1.98374754]
["bitfinex","ETHUSD",1753268394418,7.128849,3670.1,3670.0,4.125]
["bitfinex","ETHUSD",1753268394892,7.128849,3670.1,3670.0,4.261]
["bitfinex","ETHUSD",1753268397026,4.40412761,3670.1,3670.0,4.261]
["bitfinex","ETHUSD",1753268399128,4.86422761,3670.1,3670.0,4.261]
["bitfinex","ETHUSD",1753268400343,4.85582761,3670.1,3670.0,4.261]
["bitfinex","ETHUSD",1753268400827,4.85582761,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1753268401042,8.64262761,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1753268401343,46.58262761,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1753268401550,0.7946,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753268401737,3.0,3669.8,3669.6,0.136]
["bitfinex","ETHUSD",1753268401913,33.7946,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1753268402108,0.7946,3669.6,3669.3,0.137]
["bitfinex","ETHUSD",1753268402305,0.7987,3669.4,3669.3,0.137]
["bitfinex","ETHUSD",1753268402621,45.2987,3669.4,3669.3,0.137]
["bitfinex","ETHUSD",1753268402817,45.7504,3669.4,3669.3,0.137]
["bitfinex","ETHUSD",1753268403023,45.7504,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268404043,49.8754,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268405408,52.8754,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268408538,22.8754,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268408737,52.8754,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268413749,30.8154,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268414045,60.8154,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268414374,52.44,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268414573,7.94,3669.4,3669.3,0.83203522]
["bitfinex","ETHUSD",1753268414781,10.94,3669.4,3669.3,1.63743522]
["bitfinex","ETHUSD",1753268417076,7.94,3669.4,3669.3,1.63743522]
["bitfinex","ETHUSD",1753268419476,7.94,3669.4,3669.3,1.386]
["bitfinex","ETHUSD",1753268419788,3.0,3669.7,3669.3,1.386]
["bitfinex","ETHUSD",1753268419956,3.0,3669.7,3669.3,1.25]
["bitfinex","ETHUSD",1753268420290,3.0,3669.7,3669.6,0.136]
["bitfinex","ETHUSD",1753268424189,3.0,3670.0,3669.6,0.5796]
["bitfinex","ETHUSD",1753268424387,3.0,3670.0,3669.6,0.136]
["bitfinex","ETHUSD",1753268424698,3.0,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753268426516,3.4517,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753268426820,3.4517,3670.0,3669.9,0.38798928]
["bitfinex","ETHUSD",1753268427019,3.0,3670.0,3669.9,0.38798928]
["bitfinex","ETHUSD",1753268427323,3.4517,3670.0,3669.9,0.38798928]
["bitfinex","ETHUSD",1753268427619,3.0,3670.0,3669.9,0.38798928]
["bitfinex","ETHUSD",1753268427916,8.53712761,3670.1,3669.9,0.83158928]
["bitfinex","ETHUSD",1753268428118,8.53712761,3670.1,3670.0,0.25198928]
["bitfinex","ETHUSD",1753268428119,26.03712761,3670.1,3670.0,0.25198928]
["bitfinex","ETHUSD",1753268428305,56.03712761,3670.1,3670.0,0.25198928]
["bitfinex","ETHUSD",1753268430429,51.90612761,3670.1,3670.0,0.25198928]
["bitfinex","ETHUSD",1753268430633,51.90612761,3670.1,3670.0,0.25202103]
["bitfinex","ETHUSD",1753268431128,7.40612761,3670.1,3670.0,0.25202103]
["bitfinex","ETHUSD",1753268431286,7.40612761,3670.1,3670.0,0.71092103]
["bitfinex","ETHUSD",1753268432285,7.40612761,3670.1,3670.0,0.710927]
["bitfinex","ETHUSD",1753268432718,7.40612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268433619,4.40612761,3670.1,3670.0,1.522027]
["bitfinex","ETHUSD",1753268433917,4.40612761,3670.1,3670.0,1.063127]
["bitfinex","ETHUSD",1753268434217,4.86612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268434928,4.40612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268437200,4.86612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268438026,4.40612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268439031,4.86612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268441712,7.86612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268442930,8.64322761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268443506,23.14322761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268445447,22.36612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268449338,52.36612761,3670.1,3670.0,0.252027]
["bitfinex","ETHUSD",1753268450025,3.0,3670.0,3669.9,0.136]
["bitfinex","ETHUSD",1753268450428,33.0,3670.0,3669.9,0.388914]
["bitfinex","ETHUSD",1753268450746,47.5,3670.0,3669.9,0.38891563]
["bitfinex","ETHUSD",1753268451136,47.96,3670.0,3669.9,0.38891563]
["bitfinex","ETHUSD",1753268452152,33.46,3670.0,3669.9,0.38891563]
["bitfinex","ETHUSD",1753268452351,8.3625,3670.0,3669.9,0.38891563]
["bitfinex","ETHUSD",1753268452556,38.3625,3670.0,3669.9,0.38891563]
["bitfinex","ETHUSD",1753268453369,52.8625,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268454416,22.8625,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268454616,52.8625,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268458264,60.8025,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268458584,30.8025,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268458739,60.8025,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268459869,55.9,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268460035,59.566,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268460660,40.94,3670.0,3669.9,0.38890455]
["bitfinex","ETHUSD",1753268460861,4.40612761,3670.1,3669.9,1.62280455]
["bitfinex","ETHUSD",1753268461176,4.40612761,3670.1,3670.0,1.48900455]
["bitfinex","ETHUSD",1753268466116,4.40612761,3670.1,3670.0,1.49000455]
["bitfinex","ETHUSD",1753268467375,4.40612761,3670.1,3670.0,1.65260501]
["bitfinex","ETHUSD",1753268467960,4.40612761,3670.1,3670.0,1.39970046]
["bitfinex","ETHUSD",1753268468187,4.40612761,3670.1,3670.0,1.65207526]
["bitfinex","ETHUSD",1753268474010,4.40612761,3670.1,3670.0,1.65176859]
["bitfinex","ETHUSD",1753268475304,4.40612761,3670.1,3670.0,1.48916813]
["bitfinex","ETHUSD",1753268479005,4.40612761,3670.1,3670.0,2.03916813]
["bitfinex","ETHUSD",1753268480121,4.40612761,3670.1,3670.0,6.16216813]
["bitfinex","ETHUSD",1753268481819,4.40612761,3670.1,3670.0,2.03916813]
["bitfinex","ETHUSD",1753268481983,4.40612761,3670.1,3670.0,6.16216813]
["bitfinex","ETHUSD",1753268482188,4.40612761,3670.1,3670.0,7.3266129]
["bitfinex","ETHUSD",1753268489514,4.40612761,3670.1,3670.0,3.2036129]
["bitfinex","ETHUSD",1753268489714,4.40612761,3670.1,3670.0,5.71356813]
["bitfinex","ETHUSD",1753268489914,4.40612761,3670.1,3670.0,6.17956813]
["bitfinex","ETHUSD",1753268494616,4.40612761,3670.1,3670.0,6.17968295]
["bitfinex","ETHUSD",1753268498833,4.40612761,3670.1,3670.0,5.9275]
["bitfinex","ETHUSD",1753268498998,4.40612761,3670.1,3670.0,7.06847795]
["bitfinex","ETHUSD",1753268501636,4.87382761,3670.1,3670.0,4.674]
["bitfinex","ETHUSD",1753268501797,4.87382761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268502199,4.87382761,3670.1,3670.0,4.674]
["bitfinex","ETHUSD",1753268502596,4.87382761,3670.1,3670.0,0.551]
["bitfinex","ETHUSD",1753268502827,4.87382761,3670.1,3670.0,4.674]
["bitfinex","ETHUSD",1753268503027,4.87382761,3670.1,3670.0,0.551]
["bitfinex","ETHUSD",1753268503413,4.87382761,3670.1,3670.0,4.674]
["bitfinex","ETHUSD",1753268504229,4.87382761,3670.1,3670.0,4.124]
["bitfinex","ETHUSD",1753268505343,4.40612761,3670.1,3670.0,4.124]
["bitfinex","ETHUSD",1753268506724,4.87382761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268506929,4.87382761,3670.1,3670.0,4.124]
["bitfinex","ETHUSD",1753268508413,4.40612761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268508745,4.87382761,3670.1,3670.0,4.124]
["bitfinex","ETHUSD",1753268514350,4.87382761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268514547,4.87382761,3670.1,3670.0,4.124]
["bitfinex","ETHUSD",1753268515166,4.87382761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268515330,4.87382761,3670.1,3670.0,4.124]
["bitfinex","ETHUSD",1753268516216,5.69812761,3670.1,3670.0,4.124]
["bitfinex","ETHUSD",1753268516769,5.69812761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268519313,8.69812761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268520054,38.69812761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268520366,53.19812761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268523231,52.73042761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268523469,4.40612761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268523670,4.40612761,3670.1,3670.0,0.137]
["bitfinex","ETHUSD",1753268523958,4.40612761,3670.1,3670.0,0.602]
["bitfinex","ETHUSD",1753268524145,4.40612761,3670.1,3670.0,4.737]
["bitfinex","ETHUSD",1753268524347,4.40612761,3670.1,3670.0,4.272]
["bitfinex","ETHUSD",1753268528252,4.40612761,3670.1,3670.0,4.52400964]
["bitfinex","ETHUSD",1753268528566,4.40612761,3670.1,3670.0,4.98900964]
["bitfinex","ETHUSD",1753268529435,4.40612761,3670.1,3670.0,4.52400964]
["bitfinex","ETHUSD",1753268529951,4.40612761,3670.1,3670.0,4.98900964]
["bitfinex","ETHUSD",1753268530555,4.40612761,3670.1,3670.0,4.52406391]
["bitfinex","ETHUSD",1753268533943,4.85032761,3670.1,3670.0,4.52406391]
["bitfinex","ETHUSD",1753268536766,4.40612761,3670.1,3670.0,4.52406391]
["bitfinex","ETHUSD",1753268544399,4.40612761,3670.1,3670.0,4.52416594]
["bitfinex","ETHUSD",1753268544898,4.40612761,3670.1,3670.0,4.98916594]
["bitfinex","ETHUSD",1753268545290,4.40612761,3670.1,3670.0,6.02271049]
["bitfinex","ETHUSD",1753268546099,4.40612761,3670.1,3670.0,4.52416594]
["bitfinex","ETHUSD",1753268547802,4.40612761,3670.1,3670.0,4.51716594]
["bitfinex","ETHUSD",1753268548008,4.85032761,3670.1,3670.0,4.51716594]
["bitfinex","ETHUSD",1753268548587,4.85032761,3670.1,3670.0,0.38916594]
["bitfinex","ETHUSD",1753268548994,4.85032761,3670.1,3670.0,4.51716594]
["bitfinex","ETHUSD",1753268549169,4.85032761,3670.1,3670.0,4.51724151]
["bitfinex","ETHUSD",1753268550486,4.85032761,3670.1,3670.0,4.51733346]
["bitfinex","ETHUSD",1753268554108,7.87702761,3670.1,3670.0,0.38933346]
["bitfinex","ETHUSD",1753268554312,8.69582761,3670.1,3670.0,0.25333346]
["bitfinex","ETHUSD",1753268554698,23.19582761,3670.1,3670.0,0.25333346]
["bitfinex","ETHUSD",1753268555879,23.19582761,3670.1,3670.0,0.25355947]
["bitfinex","ETHUSD",1753268556690,23.33182761,3670.1,3670.0,0.25355947]
["bitfinex","ETHUSD",1753268557625,42.96082761,3670.1,3670.0,0.25355947]
["bitfinex","ETHUSD",1753268558326,57.46082761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268561727,53.33182761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268561933,57.45982761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268563626,27.45982761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268563818,57.45982761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268565496,35.39982761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268565832,65.7029271,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268566218,65.39982761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268567702,57.45982761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268568134,58.04686109,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268568297,57.45982761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268568721,59.64582761,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268568949,60.53576112,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268569133,60.68859081,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268569335,60.53576112,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268569820,64.68853854,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268570734,60.89097756,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268571315,60.73820014,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268572318,60.30409556,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268572638,63.6065258,3670.1,3670.0,0.001]
["bitfinex","ETHUSD",1753268572838,0.55,3669.8,3669.3,0.001]
["bitfinex","ETHUSD",1753268573133,3.55,3669.6,3669.3,0.001]
["bitfinex","ETHUSD",1753268573342,3.8038,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268573525,33.8038,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268573711,48.3038,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268573903,18.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268574104,48.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268576150,18.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268576344,48.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268577145,18.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268577472,48.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268578166,18.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268578475,56.7147,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268579036,48.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268580159,22.9037,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268580362,18.7747,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268580673,22.9037,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268581336,52.9037,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268584281,22.9037,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268585143,52.9037,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268585646,55.0897,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268585867,55.39279949,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268586292,55.97920632,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268586485,59.97920632,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268588046,60.18067191,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268588470,63.04967191,3669.4,3669.3,0.001]
["bitfinex","ETHUSD",1753268588879,4.08339949,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753268589083,43.30580632,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753268589380,43.75830632,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753268589587,58.99075729,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753268589785,59.54075729,3669.3,3669.2,0.001]
["bitfinex","ETHUSD",1753268589985,0.55,3668.8,3668.6,0.001]
["bitfinex","ETHUSD",1753268590287,38.6497,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268590489,40.5196,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268590676,38.8836,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268591262,53.3836,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268591452,23.3836,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268591654,25.90925574,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268591879,56.15819653,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268592183,53.97015625,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268592375,53.96999937,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268593085,55.60599937,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268593264,55.90909886,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753268593466,0.55,3668.4,3667.8,0.501]
["bitfinex","ETHUSD",1753268593667,3.8001,3668.2,3667.8,0.501]
["bitfinex","ETHUSD",1753268593873,3.0,3668.0,3667.8,0.501]
["bitfinex","ETHUSD",1753268594060,52.4301,3667.9,3667.8,0.501]
["bitfinex","ETHUSD",1753268594263,52.8826,3667.9,3667.8,0.501]
["bitfinex","ETHUSD",1753268595488,53.4326,3667.9,3667.8,0.0939375]
["bitfinex","ETHUSD",1753268595695,53.5711096,3667.9,3667.8,0.0939375]
["bitfinex","ETHUSD",1753268595858,3.55,3667.8,3667.6,0.001]
["bitfinex","ETHUSD",1753268596193,33.0,3667.8,3667.6,0.001]
["bitfinex","ETHUSD",1753268596355,37.131,3667.8,3667.6,0.001]
["bitfinex","ETHUSD",1753268596553,51.631,3667.8,3667.6,0.001]
["bitfinex","ETHUSD",1753268597284,51.652,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268597778,44.5,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268597986,48.652,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268598167,51.652,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268598958,51.652,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268599803,51.655,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268600662,21.655,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268601399,51.655,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268601597,21.655,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268602192,51.655,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268604904,21.655,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268605608,51.655,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268606567,17.5,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268606771,3.0,3667.8,3667.7,1.2618]
["bitfinex","ETHUSD",1753268607171,33.0,3667.8,3667.7,1.2618]
["bitfinex","ETHUSD",1753268608081,37.152,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268608687,37.152,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268608887,37.151,3667.8,3667.7,0.4602]
["bitfinex","ETHUSD",1753268609312,7.151,3667.8,3667.7,1.2106]
["bitfinex","ETHUSD",1753268609997,37.151,3667.8,3667.7,1.2106]
["bitfinex","ETHUSD",1753268610314,7.151,3667.8,3667.7,1.2106]
["bitfinex","ETHUSD",1753268610881,37.151,3667.8,3667.7,1.2106]
["bitfinex","ETHUSD",1753268611709,51.651,3667.8,3667.7,1.2106]
["bitfinex","ETHUSD",1753268615616,51.653,3667.8,3667.7,1.2106]
["bitfinex","ETHUSD",1753268616382,51.653,3667.8,3667.7,0.7514]
["bitfinex","ETHUSD",1753268617218,51.653,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268618286,52.1189,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268619015,51.653,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268620226,21.653,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268620721,17.502,3667.8,3667.7,0.4589]
["bitfinex","ETHUSD",1753268621028,21.652,3667.8,3667.7,1.2473]
["bitfinex","ETHUSD",1753268621529,21.652,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268622501,7.152,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268623027,21.652,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268624092,17.502,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268624293,21.651,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268624724,17.502,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268624892,21.651,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268626118,7.151,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268626518,21.651,3667.8,3667.7,1.50038032]
["bitfinex","ETHUSD",1753268626912,21.651,3667.8,3667.7,1.04248032]
["bitfinex","ETHUSD",1753268627126,21.651,3667.8,3667.7,0.25408032]
["bitfinex","ETHUSD",1753268627326,7.151,3667.8,3667.7,0.25408032]
["bitfinex","ETHUSD",1753268628027,21.651,3667.8,3667.7,0.25408032]
["bitfinex","ETHUSD",1753268628426,47.502,3667.8,3667.7,0.25408032]
["bitfinex","ETHUSD",1753268628632,47.502,3667.8,3667.7,1.47575272]
["bitfinex","ETHUSD",1753268629630,33.002,3667.8,3667.7,1.47575272]
["bitfinex","ETHUSD",1753268630498,33.002,3667.8,3667.7,1.01785272]
["bitfinex","ETHUSD",1753268630699,3.002,3667.8,3667.7,1.01785272]
["bitfinex","ETHUSD",1753268630963,33.002,3667.8,3667.7,1.47575272]
["bitfinex","ETHUSD",1753268631439,33.002,3667.8,3667.7,1.01785272]
["bitfinex","ETHUSD",1753268631734,33.002,3667.8,3667.7,1.47575272]
["bitfinex","ETHUSD",1753268632532,33.002,3667.8,3667.7,1.01785272]
["bitfinex","ETHUSD",1753268633392,33.002,3667.8,3667.7,0.7648]
["bitfinex","ETHUSD",1753268633625,47.502,3667.8,3667.7,1.01794659]
["bitfinex","ETHUSD",1753268633839,47.502,3667.8,3667.7,0.7648]
["bitfinex","ETHUSD",1753268634014,47.502,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268634215,48.263,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268636205,18.263,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268636449,48.263,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268636740,48.7289,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268639540,48.263,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268639745,48.7289,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268639931,18.7289,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268640129,52.8749,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268641407,52.1139,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268642646,51.648,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268642949,21.648,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268643248,51.648,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268643436,52.1176,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268645065,51.648,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268645566,52.1176,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268647932,22.1176,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268648132,52.1176,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268649455,47.502,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268649646,51.645,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268650052,52.1146,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268650234,22.1146,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268650435,52.1146,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268651530,51.645,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268652680,51.646,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268653147,47.502,3667.8,3667.7,0.4698]
["bitfinex","ETHUSD",1753268653472,30.002,3667.8,3667.7,0.4698]
["bitfinex","ETHUSD",1753268653670,4.146,3667.8,3667.7,1.63288848]
["bitfinex","ETHUSD",1753268655972,0.002,3667.8,3667.7,1.63288848]
["bitfinex","ETHUSD",1753268656325,0.002,3667.8,3667.7,1.79627733]
["bitfinex","ETHUSD",1753268657476,0.002,3667.8,3667.7,1.63288848]
["bitfinex","ETHUSD",1753268659137,0.002,3667.8,3667.7,1.63295603]
["bitfinex","ETHUSD",1753268661677,0.002,3667.8,3667.7,7.52923556]
["bitfinex","ETHUSD",1753268661862,0.002,3667.8,3667.7,7.27587953]
["bitfinex","ETHUSD",1753268662176,0.00329755,3668.1,3667.8,0.55]
["bitfinex","ETHUSD",1753268662340,0.00329755,3668.1,3668.0,1.3276]
["bitfinex","ETHUSD",1753268662542,0.00329755,3668.1,3668.0,1.71674013]
["bitfinex","ETHUSD",1753268662978,0.00329755,3668.1,3668.0,2.18554013]
["bitfinex","ETHUSD",1753268663689,0.002,3668.6,3668.0,2.18554013]
["bitfinex","ETHUSD",1753268663978,0.002,3668.6,3668.5,6.65737953]
["bitfinex","ETHUSD",1753268664182,0.002,3668.6,3668.5,7.57625761]
["bitfinex","ETHUSD",1753268664384,0.002,3668.6,3668.5,8.18105761]
["bitfinex","ETHUSD",1753268673092,0.002,3668.6,3668.5,7.92791748]
["bitfinex","ETHUSD",1753268673962,0.002,3668.6,3668.5,12.06691748]
["bitfinex","ETHUSD",1753268676159,0.002,3668.6,3668.5,12.31816493]
["bitfinex","ETHUSD",1753268680389,0.002,3668.6,3668.5,12.31804226]
["bitfinex","ETHUSD",1753268682056,0.002,3668.6,3668.5,15.31804226]
["bitfinex","ETHUSD",1753268682253,0.002,3669.4,3668.5,15.31804226]
["bitfinex","ETHUSD",1753268682254,0.002,3669.4,3668.6,3.55]
["bitfinex","ETHUSD",1753268682560,0.002,3669.4,3669.2,6.81177953]
["bitfinex","ETHUSD",1753268682755,0.002,3669.4,3669.2,11.21190431]
["bitfinex","ETHUSD",1753268682955,0.002,3669.4,3669.2,11.64740431]
["bitfinex","ETHUSD",1753268690307,0.002,3669.4,3669.2,5.75112478]
["bitfinex","ETHUSD",1753268690515,0.002,3669.4,3669.2,5.31162478]
["bitfinex","ETHUSD",1753268690879,4.2378,3669.3,3669.2,0.25112478]
["bitfinex","ETHUSD",1753268691112,3.136,3669.2,3668.3,0.0966]
["bitfinex","ETHUSD",1753268691308,0.136,3668.6,3667.5,4.204]
["bitfinex","ETHUSD",1753268691524,0.3133,3668.4,3667.9,0.136]
["bitfinex","ETHUSD",1753268691731,3.0,3668.2,3667.9,0.136]
["bitfinex","ETHUSD",1753268691904,3.0,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753268692103,0.4603,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753268699506,0.8027,3669.0,3668.0,0.55]
["bitfinex","ETHUSD",1753268699727,30.4603,3668.9,3668.1,4.23326207]
["bitfinex","ETHUSD",1753268699904,0.4603,3668.9,3668.1,4.70226207]
["bitfinex","ETHUSD",1753268700105,0.4603,3668.9,3668.1,5.30445828]
["bitfinex","ETHUSD",1753268700541,0.4603,3668.9,3668.1,5.27719621]
["bitfinex","ETHUSD",1753268700746,0.4603,3668.9,3668.1,4.675]
["bitfinex","ETHUSD",1753268700912,0.4603,3668.9,3668.1,4.206]
["bitfinex","ETHUSD",1753268701542,0.4603,3668.9,3667.9,0.001]
["bitfinex","ETHUSD",1753268701745,3.0,3668.7,3667.9,4.217]
["bitfinex","ETHUSD",1753268702045,0.002,3669.4,3667.9,4.217]
["bitfinex","ETHUSD",1753268702046,0.7524,3668.4,3667.9,4.217]
["bitfinex","ETHUSD",1753268702214,3.0,3668.2,3667.9,4.217]
["bitfinex","ETHUSD",1753268702416,0.4747,3668.1,3667.9,4.217]
["bitfinex","ETHUSD",1753268702616,0.4747,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268709161,30.4747,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268709368,34.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268710310,4.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268711353,34.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268712280,4.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268712463,34.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268714290,4.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268714505,34.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268715439,4.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268715596,34.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268723135,4.2489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268723443,48.7489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268724143,18.7489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268724354,48.7489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268725245,18.7489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268725448,48.7489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268727136,48.2742,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268727654,48.7489,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268728353,17.5,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268728727,47.9747,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268729248,17.5,3668.0,3667.9,0.25396654]
["bitfinex","ETHUSD",1753268729428,17.5,3668.0,3667.9,0.72296654]
["bitfinex","ETHUSD",1753268729429,14.5,3668.0,3667.9,0.72296654]
["bitfinex","ETHUSD",1753268729633,17.5,3668.0,3667.9,0.72296654]
["bitfinex","ETHUSD",1753268730149,3.0,3668.0,3667.9,0.25396654]
["bitfinex","ETHUSD",1753268730615,3.4539,3668.0,3667.9,0.25396654]
["bitfinex","ETHUSD",1753268730815,4.2661,3668.0,3667.9,0.25396654]
["bitfinex","ETHUSD",1753268731049,4.2661,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268734063,3.8122,3668.0,3667.9,0.25397623]
["bitfinex","ETHUSD",1753268734270,3.0,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268734455,3.0,3668.0,3667.9,0.25399701]
["bitfinex","ETHUSD",1753268735191,3.0,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268735391,3.0,3668.0,3667.9,0.25401356]
["bitfinex","ETHUSD",1753268735718,17.5,3668.0,3667.9,0.25401356]
["bitfinex","ETHUSD",1753268736016,17.9539,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268736674,17.9539,3668.0,3667.9,0.25405092]
["bitfinex","ETHUSD",1753268737017,17.5,3668.0,3667.9,0.25405092]
["bitfinex","ETHUSD",1753268739508,17.9539,3668.0,3667.9,0.25405092]
["bitfinex","ETHUSD",1753268742212,3.4539,3668.0,3667.9,0.25405092]
["bitfinex","ETHUSD",1753268742417,3.0,3668.0,3667.9,0.25405092]
["bitfinex","ETHUSD",1753268742715,3.0,3668.0,3667.9,0.39005092]
["bitfinex","ETHUSD",1753268744018,3.0,3668.0,3667.9,0.3903708]
["bitfinex","ETHUSD",1753268744726,3.0,3668.0,3667.9,0.39035347]
["bitfinex","ETHUSD",1753268746601,3.0,3668.0,3667.9,0.82395347]
["bitfinex","ETHUSD",1753268746814,3.0,3668.0,3667.9,0.98244882]
["bitfinex","ETHUSD",1753268747141,0.002,3668.3,3667.9,0.98244882]
["bitfinex","ETHUSD",1753268747440,0.002,3668.3,3668.0,0.68695347]
["bitfinex","ETHUSD",1753268747627,0.002,3668.3,3668.1,0.25335347]
["bitfinex","ETHUSD",1753268747833,0.002,3668.3,3668.2,0.38935347]
["bitfinex","ETHUSD",1753268748203,0.002,3668.3,3668.2,0.82295347]
["bitfinex","ETHUSD",1753268749642,0.002,3668.3,3668.2,2.38362014]
["bitfinex","ETHUSD",1753268750126,0.002,3668.3,3668.2,2.35635882]
["bitfinex","ETHUSD",1753268753677,0.002,3668.3,3668.2,1.80635882]
["bitfinex","ETHUSD",1753268755141,0.002,3668.3,3668.2,6.00335882]
["bitfinex","ETHUSD",1753268755863,0.002,3668.3,3668.2,5.75000535]
["bitfinex","ETHUSD",1753268756028,0.002,3668.3,3668.2,5.74900535]
["bitfinex","ETHUSD",1753268757076,0.002,3668.3,3668.2,1.55300535]
["bitfinex","ETHUSD",1753268757250,0.002,3668.3,3668.2,5.74700535]
["bitfinex","ETHUSD",1753268757575,0.002,3668.3,3668.2,5.99975946]
["bitfinex","ETHUSD",1753268757746,0.002,3668.3,3668.2,5.74700535]
["bitfinex","ETHUSD",1753268759252,0.002,3668.3,3668.2,5.99974966]
["bitfinex","ETHUSD",1753268759572,0.002,3668.3,3668.2,5.99774966]
["bitfinex","ETHUSD",1753268762484,0.002,3668.3,3668.2,4.74294966]
["bitfinex","ETHUSD",1753268762645,0.002,3668.3,3668.2,5.18284966]
["bitfinex","ETHUSD",1753268764382,0.002,3668.3,3668.2,5.94844966]
["bitfinex","ETHUSD",1753268764589,0.002,3668.3,3668.2,6.49844966]
["bitfinex","ETHUSD",1753268767267,0.002,3668.3,3668.2,6.49822685]
["bitfinex","ETHUSD",1753268773169,0.002,3668.3,3668.2,6.49837276]
["bitfinex","ETHUSD",1753268778892,0.002,3668.3,3668.2,6.05847276]
["bitfinex","ETHUSD",1753268779092,0.002,3668.3,3668.2,6.05899676]
["bitfinex","ETHUSD",1753268779400,0.002,3668.3,3668.2,6.49889676]
["bitfinex","ETHUSD",1753268779600,0.002,3668.3,3668.2,2.30889676]
["bitfinex","ETHUSD",1753268779792,0.002,3668.3,3668.2,6.48589676]
["bitfinex","ETHUSD",1753268781083,0.002,3668.3,3668.2,6.04499676]
["bitfinex","ETHUSD",1753268781304,0.002,3668.3,3668.2,0.55339676]
["bitfinex","ETHUSD",1753268781507,0.002,3668.3,3668.2,0.38919141]
["bitfinex","ETHUSD",1753268781708,1.2536,3668.3,3668.2,0.38919141]
["bitfinex","ETHUSD",1753268782006,1.2536,3668.3,3668.2,4.56619141]
["bitfinex","ETHUSD",1753268782302,1.2536,3668.3,3668.2,4.56669839]
["bitfinex","ETHUSD",1753268782504,0.4768,3668.3,3668.2,4.56669839]
["bitfinex","ETHUSD",1753268783079,0.4768,3668.3,3668.2,4.313]
["bitfinex","ETHUSD",1753268783283,0.4768,3668.3,3668.2,4.56676121]
["bitfinex","ETHUSD",1753268787876,0.002,3668.3,3668.2,4.56676121]
["bitfinex","ETHUSD",1753268788388,0.4768,3668.3,3668.2,4.56676121]
["bitfinex","ETHUSD",1753268788705,0.4768,3668.3,3668.2,4.56673962]
["bitfinex","ETHUSD",1753268789096,0.002,3668.3,3668.2,4.56673962]
["bitfinex","ETHUSD",1753268789315,0.002,3668.3,3668.2,5.02361358]
["bitfinex","ETHUSD",1753268789485,0.002,3668.3,3668.2,5.46351358]
["bitfinex","ETHUSD",1753268791585,0.002,3668.3,3668.2,6.26031358]
["bitfinex","ETHUSD",1753268792390,0.002,3668.3,3668.2,6.81031358]
["bitfinex","ETHUSD",1753268795115,0.002,3668.3,3668.2,6.810624]
["bitfinex","ETHUSD",1753268796019,0.002,3668.3,3668.2,6.81058783]
["bitfinex","ETHUSD",1753268796319,0.002,3668.3,3668.2,6.8105098]
["bitfinex","ETHUSD",1753268796983,0.002,3668.3,3668.2,6.8055098]
["bitfinex","ETHUSD",1753268802319,0.002,3668.3,3668.2,9.8055098]
["bitfinex","ETHUSD",1753268809460,0.002,3668.3,3668.2,5.6335098]
["bitfinex","ETHUSD",1753268809673,0.002,3668.3,3668.2,6.8085098]
["bitfinex","ETHUSD",1753268809962,0.002,3668.3,3668.2,0.8468098]
["bitfinex","ETHUSD",1753268810117,0.002,3668.3,3668.2,4.56593584]
["bitfinex","ETHUSD",1753268811318,0.002,3668.3,3668.2,5.11593584]
["bitfinex","ETHUSD",1753268812213,0.4539,3668.3,3668.2,5.11593584]
["bitfinex","ETHUSD",1753268812650,0.4539,3668.3,3668.2,4.56593584]
["bitfinex","ETHUSD",1753268812814,0.4539,3668.3,3668.2,0.38993584]
["bitfinex","ETHUSD",1753268813016,1.2782,3668.3,3668.2,0.38993584]
["bitfinex","ETHUSD",1753268813331,1.2782,3668.3,3668.2,4.56693584]
["bitfinex","ETHUSD",1753268815224,1.2782,3668.3,3668.2,0.38971071]
["bitfinex","ETHUSD",1753268815830,1.2782,3668.3,3668.2,4.56579926]
["bitfinex","ETHUSD",1753268816151,1.2782,3668.3,3668.2,0.38979926]
["bitfinex","ETHUSD",1753268816357,1.2782,3668.3,3668.2,4.56579926]
["bitfinex","ETHUSD",1753268817256,1.2782,3668.3,3668.2,0.38979926]
["bitfinex","ETHUSD",1753268817561,1.2782,3668.3,3668.2,4.56579926]
["bitfinex","ETHUSD",1753268819022,34.2782,3668.3,3668.2,0.25379926]
["bitfinex","ETHUSD",1753268819553,34.2572,3668.3,3668.2,0.25407606]
["bitfinex","ETHUSD",1753268820248,34.2572,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1753268820447,30.8033,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268820647,31.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268821148,1.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268821457,31.2483,3668.2,3668.1,0.25521481]
["bitfinex","ETHUSD",1753268823451,1.2483,3668.2,3668.1,0.25521481]
["bitfinex","ETHUSD",1753268823640,31.2483,3668.2,3668.1,0.25521481]
["bitfinex","ETHUSD",1753268824229,1.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268824567,31.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268825461,34.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268826363,4.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268826566,34.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268827459,4.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268827761,34.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268835791,4.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268835992,34.2483,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268842913,42.1883,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268843384,56.6883,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268843786,60.8533,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268844026,61.19835393,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268844600,60.8533,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268845620,61.44181107,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268846823,61.786865,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753268849041,3.7678,3668.1,3667.9,0.001]
["bitfinex","ETHUSD",1753268849336,7.9308,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268849634,53.46431107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268849799,53.01931107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268850000,53.47541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268850432,23.95587837,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268850634,23.47541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268850831,53.47541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268851551,23.47541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268851838,31.41541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268852035,61.41541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268852638,31.41541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268852847,61.41541107,3668.0,3667.9,0.001]
["bitfinex","ETHUSD",1753268857625,3.0,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268857825,45.852,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268858129,46.3081,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268858349,60.8081,3667.8,3667.7,0.001]
["bitfinex","ETHUSD",1753268858741,60.8081,3667.8,3667.4,1e-08]
["bitfinex","ETHUSD",1753268858742,61.39557815,3667.8,3667.4,1e-08]
["bitfinex","ETHUSD",1753268859054,61.39557815,3667.8,3667.1,0.001]
["bitfinex","ETHUSD",1753268859055,0.8008,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753268859272,37.9608,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753268859429,60.3998,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753268859629,60.8559,3667.4,3667.1,0.001]
["bitfinex","ETHUSD",1753268860524,0.8061,3667.2,3665.8,0.819]
["bitfinex","ETHUSD",1753268860836,37.16,3667.1,3666.1,0.4361]
["bitfinex","ETHUSD",1753268861165,52.70350923,3667.1,3666.1,0.4361]
["bitfinex","ETHUSD",1753268861954,48.68025086,3667.1,3666.1,0.4361]
["bitfinex","ETHUSD",1753268862175,52.84025086,3667.1,3666.1,0.4361]
["bitfinex","ETHUSD",1753268862337,53.05474163,3667.1,3666.0,0.136]
["bitfinex","ETHUSD",1753268863463,53.05474163,3667.1,3666.2,0.4361]
["bitfinex","ETHUSD",1753268863665,60.99374163,3667.1,3666.2,0.4361]
["bitfinex","ETHUSD",1753268864968,60.99374163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268868062,60.99174163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268869535,30.99174163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268869736,60.99174163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268872803,30.99174163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268873004,60.99174163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268873376,63.86374163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268873708,60.53464163,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268874259,61.12182545,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268874506,61.57792545,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268874799,56.596,3667.1,3667.0,0.4371]
["bitfinex","ETHUSD",1753268874988,59.596,3667.1,3667.0,0.4371]
["bitfinex","ETHUSD",1753268875505,55.439,3667.1,3667.0,0.4371]
["bitfinex","ETHUSD",1753268875688,52.439,3667.1,3667.0,0.4371]
["bitfinex","ETHUSD",1753268876059,55.439,3667.1,3667.0,0.4371]
["bitfinex","ETHUSD",1753268876255,52.439,3667.1,3667.0,0.4371]
["bitfinex","ETHUSD",1753268876502,55.439,3667.1,3667.0,0.4371]
["bitfinex","ETHUSD",1753268878106,55.439,3667.1,3667.0,1.1899]
["bitfinex","ETHUSD",1753268879908,40.939,3667.1,3667.0,1.1899]
["bitfinex","ETHUSD",1753268880108,3.0,3667.1,3667.0,1.44451973]
["bitfinex","ETHUSD",1753268880288,0.87137075,3667.9,3667.1,0.7805]
["bitfinex","ETHUSD",1753268880289,0.58769766,3667.9,3667.1,0.7805]
["bitfinex","ETHUSD",1753268880474,44.5,3667.8,3667.3,0.7805]
["bitfinex","ETHUSD",1753268880683,3.0,3667.9,3667.7,0.136]
["bitfinex","ETHUSD",1753268880995,33.0,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1753268881192,17.5,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1753268881398,3.0,3667.8,3667.7,0.136]
["bitfinex","ETHUSD",1753268881601,3.0,3667.7,3667.2,0.8301]
["bitfinex","ETHUSD",1753268881921,3.0,3667.5,3667.2,0.8301]
["bitfinex","ETHUSD",1753268882132,3.0,3667.3,3667.2,1.2695]
["bitfinex","ETHUSD",1753268882432,33.0,3667.3,3667.2,1.2695]
["bitfinex","ETHUSD",1753268882735,33.0,3667.3,3667.2,0.4394]
["bitfinex","ETHUSD",1753268883089,3.0,3667.2,3667.0,0.5764]
["bitfinex","ETHUSD",1753268883303,33.0,3667.2,3667.1,0.4394]
["bitfinex","ETHUSD",1753268883501,4.156,3667.4,3667.0,0.137]
["bitfinex","ETHUSD",1753268883732,3.0,3667.2,3667.0,0.137]
["bitfinex","ETHUSD",1753268883938,4.156,3667.4,3667.0,0.5764]
["bitfinex","ETHUSD",1753268884131,3.0,3667.2,3667.0,0.5764]
["bitfinex","ETHUSD",1753268884405,4.156,3667.4,3667.0,0.5764]
["bitfinex","ETHUSD",1753268884606,3.0,3667.1,3667.0,0.5764]
["bitfinex","ETHUSD",1753268885850,3.0,3667.1,3667.0,0.137]
["bitfinex","ETHUSD",1753268886541,3.0,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268886542,33.0,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268886849,33.451,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268887343,33.0,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268887913,33.451,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268888549,47.951,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268888753,55.89,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268889647,25.89,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268889851,55.89,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268890367,56.1452951,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268892032,57.05445636,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268892564,57.45019593,3667.1,3667.0,0.001]
["bitfinex","ETHUSD",1753268892855,0.7726,3666.9,3665.8,0.4394]
["bitfinex","ETHUSD",1753268893059,3.0,3666.7,3666.0,0.4394]
["bitfinex","ETHUSD",1753268893361,3.136,3666.5,3665.9,0.9304]
["bitfinex","ETHUSD",1753268893675,3.0,3666.3,3665.9,0.9304]
["bitfinex","ETHUSD",1753268893849,33.0,3666.3,3665.9,1.3698]
["bitfinex","ETHUSD",1753268895661,56.657,3666.3,3665.4,0.136]
["bitfinex","ETHUSD",1753268895862,0.136,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753268896164,38.59045456,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753268896547,53.09045456,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753268896926,53.84925456,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753268897341,53.26153957,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753268897540,53.84882042,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753268898225,0.7795,3665.9,3665.0,0.7559]
["bitfinex","ETHUSD",1753268898450,0.7795,3665.9,3665.6,0.25454403]
["bitfinex","ETHUSD",1753268898451,3.0,3665.7,3665.6,0.25454403]
["bitfinex","ETHUSD",1753268898652,41.389,3665.7,3665.6,0.25454403]
["bitfinex","ETHUSD",1753268899053,25.889,3665.7,3665.6,0.25454403]
["bitfinex","ETHUSD",1753268899286,55.889,3665.7,3665.6,0.25454403]
["bitfinex","ETHUSD",1753268900454,0.136,3665.6,3665.0,0.7559]
["bitfinex","ETHUSD",1753268900650,37.293,3665.6,3665.1,0.4394]
["bitfinex","ETHUSD",1753268900987,37.293,3665.6,3665.0,0.7559]
["bitfinex","ETHUSD",1753268901165,52.244,3665.6,3664.7,1.3293]
["bitfinex","ETHUSD",1753268901349,52.244,3665.6,3664.7,0.8899]
["bitfinex","ETHUSD",1753268901550,60.182,3665.6,3664.7,0.8899]
["bitfinex","ETHUSD",1753268901793,60.9764,3665.6,3664.7,0.8899]
["bitfinex","ETHUSD",1753268902477,60.9764,3665.6,3664.7,1.1933]
["bitfinex","ETHUSD",1753268903784,60.9764,3665.6,3664.7,0.4394]
["bitfinex","ETHUSD",1753268904078,60.9764,3665.6,3664.5,0.7605]
["bitfinex","ETHUSD",1753268904256,33.0,3665.5,3664.5,0.7605]
["bitfinex","ETHUSD",1753268904456,0.136,3664.9,3664.5,0.7605]
["bitfinex","ETHUSD",1753268904652,0.136,3664.9,3662.8,0.20942511]
["bitfinex","ETHUSD",1753268904653,0.7777,3664.4,3663.6,0.4394]
["bitfinex","ETHUSD",1753268904856,0.7777,3664.4,3663.8,0.136]
["bitfinex","ETHUSD",1753268904857,3.0,3664.2,3663.8,0.136]
["bitfinex","ETHUSD",1753268905057,3.0,3664.0,3663.9,0.4394]
["bitfinex","ETHUSD",1753268905292,37.158,3664.0,3663.6,0.8012]
["bitfinex","ETHUSD",1753268905493,3.0,3663.8,3663.6,0.8012]
["bitfinex","ETHUSD",1753268905798,3.0,3663.7,3663.6,0.8012]
["bitfinex","ETHUSD",1753268906419,3.0,3663.7,3663.6,1.2406]
["bitfinex","ETHUSD",1753268906961,3.0,3663.7,3663.6,0.8012]
["bitfinex","ETHUSD",1753268907175,3.0,3663.6,3663.4,1.1931]
["bitfinex","ETHUSD",1753268907414,3.0,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1753268907708,3.0,3663.1,3662.9,0.136]
["bitfinex","ETHUSD",1753268907910,17.5,3663.0,3662.9,0.136]
["bitfinex","ETHUSD",1753268908076,47.5,3663.0,3662.9,0.136]
["bitfinex","ETHUSD",1753268908276,47.5,3663.0,3662.9,0.5754]
["bitfinex","ETHUSD",1753268908725,14.5,3663.0,3662.9,1.9221]
["bitfinex","ETHUSD",1753268908875,3.0,3663.7,3663.0,0.8008]
["bitfinex","ETHUSD",1753268909080,3.0,3663.5,3663.1,0.4394]
["bitfinex","ETHUSD",1753268909410,3.0,3663.3,3663.1,0.136]
["bitfinex","ETHUSD",1753268909576,33.0,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1753268909967,33.0,3663.2,3663.0,0.8008]
["bitfinex","ETHUSD",1753268910185,44.5,3663.1,3663.0,0.8008]
["bitfinex","ETHUSD",1753268910387,14.5,3663.1,3663.0,1.2659]
["bitfinex","ETHUSD",1753268910608,44.5,3663.1,3663.0,1.2659]
["bitfinex","ETHUSD",1753268913588,17.5,3663.1,3663.0,1.2659]
["bitfinex","ETHUSD",1753268913814,17.5,3663.1,3663.0,1.4019]
["bitfinex","ETHUSD",1753268917390,3.0,3663.1,3663.0,1.4019]
["bitfinex","ETHUSD",1753268917591,0.136,3663.8,3663.0,1.4029]
["bitfinex","ETHUSD",1753268917823,3.0,3663.6,3663.1,0.4651]
["bitfinex","ETHUSD",1753268918015,3.0,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1753268918209,33.0,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753268919023,47.5,3663.3,3663.2,0.6011]
["bitfinex","ETHUSD",1753268919189,47.5,3663.3,3663.0,0.8018]
["bitfinex","ETHUSD",1753268919392,33.0,3663.2,3663.0,0.8018]
["bitfinex","ETHUSD",1753268919641,3.0,3663.2,3663.0,0.8018]
["bitfinex","ETHUSD",1753268920222,3.0,3663.2,3663.1,0.4651]
["bitfinex","ETHUSD",1753268920807,3.0,3663.2,3663.0,0.8018]
["bitfinex","ETHUSD",1753268921019,3.0,3663.2,3663.0,0.001]
["bitfinex","ETHUSD",1753268921629,3.4686,3663.2,3663.0,0.001]
["bitfinex","ETHUSD",1753268922192,3.0,3663.2,3663.0,0.001]
["bitfinex","ETHUSD",1753268922703,3.0,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268923110,33.0,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268924514,33.4686,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268924821,33.0,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268925034,37.164,3663.1,3663.0,0.4661]
["bitfinex","ETHUSD",1753268925207,30.0,3663.1,3663.0,1.2766]
["bitfinex","ETHUSD",1753268925532,4.165,3663.4,3663.0,1.4126]
["bitfinex","ETHUSD",1753268925710,3.0,3663.4,3663.0,0.9475]
["bitfinex","ETHUSD",1753268925912,3.0,3663.5,3663.3,0.136]
["bitfinex","ETHUSD",1753268926117,3.0,3663.5,3663.4,0.4651]
["bitfinex","ETHUSD",1753268927031,0.136,3663.9,3663.4,0.4651]
["bitfinex","ETHUSD",1753268927343,30.0,3663.8,3663.5,0.8274]
["bitfinex","ETHUSD",1753268927513,4.164,3663.8,3663.5,0.8274]
["bitfinex","ETHUSD",1753268927720,33.0,3663.7,3663.6,0.6011]
["bitfinex","ETHUSD",1753268927917,33.0,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753268928542,33.0,3663.7,3663.6,0.6011]
["bitfinex","ETHUSD",1753268932230,33.0,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753268933223,3.0,3663.5,3663.2,0.136]
["bitfinex","ETHUSD",1753268933549,3.0,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753268933759,33.0,3663.3,3663.0,0.001]
["bitfinex","ETHUSD",1753268934045,3.0,3663.1,3663.0,0.137]
["bitfinex","ETHUSD",1753268934247,3.4686,3663.3,3663.0,0.137]
["bitfinex","ETHUSD",1753268934447,3.0,3663.1,3663.0,0.137]
["bitfinex","ETHUSD",1753268934660,10.938,3663.1,3663.0,0.137]
["bitfinex","ETHUSD",1753268936359,10.938,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268936559,11.4066,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268936762,10.938,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268937950,40.938,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268939281,42.185,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268939434,42.321,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268940263,41.8524,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268940437,41.074,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268940963,45.238,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268941465,45.6991,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268941826,46.5159,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268942943,47.5003781,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268943737,47.10463853,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268944057,42.94063853,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268944258,47.10363853,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268944441,48.74063853,3663.1,3663.0,0.001]
["bitfinex","ETHUSD",1753268944838,3.7806,3662.7,3662.2,0.001]
["bitfinex","ETHUSD",1753268945043,0.136,3662.4,3662.2,0.001]
["bitfinex","ETHUSD",1753268945239,7.163,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268945444,37.163,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268945654,37.6241,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268946033,37.163,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268946335,37.6241,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268948339,34.286,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268948549,38.448,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268949074,46.385,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268949836,16.385,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268950172,46.385,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268950338,42.223,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268950535,46.385,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268951312,46.78073957,3662.3,3662.2,0.001]
["bitfinex","ETHUSD",1753268952498,7.1896,3662.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268952700,0.136,3661.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268952906,37.299,3661.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268953402,37.7601,3661.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268953775,37.299,3661.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268953994,37.163,3661.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268954871,7.163,3661.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268955068,8.454,3661.2,3661.1,0.3]
["bitfinex","ETHUSD",1753268955298,3.0,3661.1,3660.5,0.136]
["bitfinex","ETHUSD",1753268955505,3.0,3660.9,3660.5,0.136]
["bitfinex","ETHUSD",1753268955709,0.136,3660.6,3660.0,0.136]
["bitfinex","ETHUSD",1753268955908,34.165,3660.5,3660.0,0.136]
["bitfinex","ETHUSD",1753268956068,3.0,3660.3,3660.0,0.136]
["bitfinex","ETHUSD",1753268956273,3.0,3660.1,3659.8,0.4388]
["bitfinex","ETHUSD",1753268956504,9.228,3660.8,3659.0,0.4388]
["bitfinex","ETHUSD",1753268956505,3.0,3659.9,3659.0,0.4388]
["bitfinex","ETHUSD",1753268956707,3.0,3659.7,3658.7,0.789]
["bitfinex","ETHUSD",1753268957014,3.0,3659.5,3658.8,0.4388]
["bitfinex","ETHUSD",1753268957176,3.0,3659.3,3658.9,0.4388]
["bitfinex","ETHUSD",1753268957373,3.0,3659.1,3658.9,0.4388]
["bitfinex","ETHUSD",1753268957577,33.0,3659.0,3658.7,0.789]
["bitfinex","ETHUSD",1753268957777,3.0,3659.1,3658.8,0.4388]
["bitfinex","ETHUSD",1753268957978,3.0,3658.9,3658.8,0.4388]
["bitfinex","ETHUSD",1753268958205,3.0,3659.0,3658.8,0.4388]
["bitfinex","ETHUSD",1753268958393,3.0,3659.0,3658.7,0.789]
["bitfinex","ETHUSD",1753268959127,3.0,3659.0,3658.7,1.2278]
["bitfinex","ETHUSD",1753268959634,0.4611,3659.5,3657.8,0.824]
["bitfinex","ETHUSD",1753268959635,3.0,3658.6,3657.8,0.824]
["bitfinex","ETHUSD",1753268959835,4.17,3658.9,3657.8,0.824]
["bitfinex","ETHUSD",1753268959836,3.0,3658.4,3657.9,0.4388]
["bitfinex","ETHUSD",1753268960036,0.7698,3659.3,3657.8,0.824]
["bitfinex","ETHUSD",1753268960037,3.0,3658.2,3658.0,0.4388]
["bitfinex","ETHUSD",1753268960236,4.171,3658.5,3658.0,0.4388]
["bitfinex","ETHUSD",1753268960399,0.7698,3659.3,3658.2,0.7901]
["bitfinex","ETHUSD",1753268960400,33.0,3658.4,3658.2,0.7901]
["bitfinex","ETHUSD",1753268960597,3.0,3658.6,3658.2,0.7901]
["bitfinex","ETHUSD",1753268960821,0.7698,3659.3,3658.3,0.4388]
["bitfinex","ETHUSD",1753268960997,3.0,3659.1,3658.3,0.4388]
["bitfinex","ETHUSD",1753268961318,3.0,3658.9,3658.6,0.001]
["bitfinex","ETHUSD",1753268961519,3.0,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268961721,37.172,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268961920,37.6331,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268962307,38.4588,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268963037,38.4618,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268963410,52.9618,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268963804,53.35753957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268963999,52.9618,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268964205,53.30959239,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268964699,49.13459239,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268965034,53.70833196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268967026,53.36053957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268967209,49.18253957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268967540,53.35853957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268967742,23.35853957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268967943,53.35853957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268968236,49.53033196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268968438,53.70733196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268969331,53.53033196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268969535,57.90853957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268969836,28.25633196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268970459,24.08033196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268970806,28.25633196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268971008,58.25633196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268971270,57.90853957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268971566,53.73253957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268971707,57.90853957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268972450,58.25633196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268972947,28.25633196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268973846,24.25633196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268974350,54.25633196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268974538,54.25533196,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268975044,52.9618,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268975245,53.37073957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268975836,48.8,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268976035,52.977,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268976422,53.73488246,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268976626,54.13062203,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268976824,58.13062203,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268977021,28.13062203,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268977221,58.13062203,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268977534,57.92273957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268977913,57.37473957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268978251,57.92473957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268978555,53.74573957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268978932,57.92573957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268979661,56.98,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268979832,52.3257,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268980015,56.5057,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268980661,56.5067,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268980820,58.1437,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268981351,58.618,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268981671,59.168,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268982220,59.56373957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268982519,59.08943957,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268982725,58.6937,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268982923,59.168,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268983221,62.043,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268983654,54.642489,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268983955,47.705489,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268984156,51.884489,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268984520,47.705489,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268984721,51.885489,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268985560,52.341889,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268986360,53.68648115,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268986549,54.08222072,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268986929,53.68648115,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268988252,23.23008115,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268988439,18.29188115,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753268988647,18.29188115,3658.7,3658.6,0.4446]
["bitfinex","ETHUSD",1753268988861,48.29188115,3658.7,3658.6,0.4446]
["bitfinex","ETHUSD",1753268989260,52.47288115,3658.7,3658.6,0.4446]
["bitfinex","ETHUSD",1753268990059,44.5,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268990365,30.0,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268990664,47.5,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268991062,44.5,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268991366,47.5,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268991549,17.5,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268991954,47.5,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268994446,33.0,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268994803,3.0,3658.7,3658.6,1.2041]
["bitfinex","ETHUSD",1753268995263,14.5,3659.6,3658.7,0.763]
["bitfinex","ETHUSD",1753268995577,34.315,3659.5,3658.9,0.763]
["bitfinex","ETHUSD",1753268995781,33.0,3659.4,3658.9,0.763]
["bitfinex","ETHUSD",1753268996085,30.0,3659.3,3659.0,0.4436]
["bitfinex","ETHUSD",1753268996457,33.0,3659.0,3658.9,0.899]
["bitfinex","ETHUSD",1753268996957,3.0,3659.0,3658.9,0.899]
["bitfinex","ETHUSD",1753268997158,3.0,3659.0,3658.9,1.3426]
["bitfinex","ETHUSD",1753268997389,33.0,3659.0,3658.9,1.3426]
["bitfinex","ETHUSD",1753268998497,3.0,3659.0,3658.9,1.3426]
["bitfinex","ETHUSD",1753268998853,47.5,3659.0,3658.9,1.3426]
["bitfinex","ETHUSD",1753269000597,17.9804673,3659.0,3658.9,0.899]
["bitfinex","ETHUSD",1753269000755,17.9804673,3659.0,3658.6,0.001]
["bitfinex","ETHUSD",1753269000756,3.0,3658.9,3658.6,0.001]
["bitfinex","ETHUSD",1753269001181,30.0,3658.8,3658.6,0.001]
["bitfinex","ETHUSD",1753269001390,33.0,3658.8,3658.7,0.4467]
["bitfinex","ETHUSD",1753269002501,47.5,3658.8,3658.7,0.4467]
["bitfinex","ETHUSD",1753269003548,47.5,3658.8,3658.6,0.001]
["bitfinex","ETHUSD",1753269003750,33.0,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269004185,47.5,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269004660,17.5,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269004854,47.5,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269006675,51.674,3658.7,3658.6,1.2447]
["bitfinex","ETHUSD",1753269007153,47.5,3658.7,3658.6,1.2447]
["bitfinex","ETHUSD",1753269007557,33.0,3658.7,3658.6,1.2447]
["bitfinex","ETHUSD",1753269007959,47.5,3658.7,3658.6,1.2447]
["bitfinex","ETHUSD",1753269008156,33.0,3658.7,3658.6,1.2447]
["bitfinex","ETHUSD",1753269008678,47.5,3658.7,3658.6,1.2447]
["bitfinex","ETHUSD",1753269009982,17.5,3658.7,3658.6,1.2447]
["bitfinex","ETHUSD",1753269010281,47.5,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269010481,51.673,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269010796,51.809,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269011388,60.1992,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269011720,59.746,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269015385,60.5634,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269015584,55.573,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269015787,59.61,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269017683,60.0632,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269018900,59.61,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269019893,61.42076424,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269020086,60.8325,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269020824,61.67600104,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269021196,31.42077842,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269021409,61.82907489,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269021805,61.67596295,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269023606,61.42077842,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269025832,65.42077842,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269026599,61.42077842,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753269031016,0.136,3658.7,3657.9,0.7465741]
["bitfinex","ETHUSD",1753269031216,3.0,3658.5,3658.4,0.77]
["bitfinex","ETHUSD",1753269031416,33.0,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269033715,47.5,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269034728,17.5,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269034899,47.5,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269035738,17.5,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269035944,47.5,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269036935,17.5,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269037142,47.5,3658.5,3658.4,1.2335]
["bitfinex","ETHUSD",1753269039414,47.5,3658.5,3658.4,1.48955816]
["bitfinex","ETHUSD",1753269041949,33.0,3658.5,3658.4,1.48955816]
["bitfinex","ETHUSD",1753269042146,30.0,3658.5,3658.4,1.48955816]
["bitfinex","ETHUSD",1753269045430,34.169,3658.5,3658.4,0.25605816]
["bitfinex","ETHUSD",1753269045620,3.0,3658.4,3658.1,0.8883]
["bitfinex","ETHUSD",1753269045820,17.5,3658.3,3658.2,0.25602082]
["bitfinex","ETHUSD",1753269046026,47.5,3658.3,3658.2,0.25602082]
["bitfinex","ETHUSD",1753269046226,3.0,3658.2,3658.1,0.8883]
["bitfinex","ETHUSD",1753269046460,33.0,3658.2,3658.1,0.39201677]
["bitfinex","ETHUSD",1753269046626,33.0,3658.2,3658.1,0.85551677]
["bitfinex","ETHUSD",1753269046961,55.436,3658.2,3658.1,0.85551677]
["bitfinex","ETHUSD",1753269047161,55.436,3658.2,3658.1,0.25601677]
["bitfinex","ETHUSD",1753269047566,55.436,3658.2,3658.1,0.71951677]
["bitfinex","ETHUSD",1753269047724,55.436,3658.2,3658.1,1.48321677]
["bitfinex","ETHUSD",1753269048064,25.436,3658.2,3658.1,1.48321677]
["bitfinex","ETHUSD",1753269048675,10.936,3658.2,3658.1,1.48321677]
["bitfinex","ETHUSD",1753269050638,0.002,3658.6,3658.1,2.18163845]
["bitfinex","ETHUSD",1753269050965,0.002,3658.6,3658.3,0.7637]
["bitfinex","ETHUSD",1753269051166,0.002,3658.6,3658.5,0.7637]
["bitfinex","ETHUSD",1753269051347,0.002,3658.6,3658.5,1.01971677]
["bitfinex","ETHUSD",1753269051545,0.002,3658.6,3658.5,1.48321677]
["bitfinex","ETHUSD",1753269052083,0.002,3658.6,3658.5,1.48314174]
["bitfinex","ETHUSD",1753269053957,0.002,3658.6,3658.5,1.01964174]
["bitfinex","ETHUSD",1753269054173,0.002,3658.6,3658.5,0.25594174]
["bitfinex","ETHUSD",1753269054494,30.002,3658.6,3658.5,0.25594174]
["bitfinex","ETHUSD",1753269055251,0.002,3658.6,3658.5,0.25594174]
["bitfinex","ETHUSD",1753269055451,30.002,3658.6,3658.5,0.25594174]
["bitfinex","ETHUSD",1753269055961,37.938,3658.6,3658.5,0.25594174]
["bitfinex","ETHUSD",1753269056777,7.938,3658.6,3658.5,0.25594174]
["bitfinex","ETHUSD",1753269056994,3.0,3658.5,3658.1,0.7958]
["bitfinex","ETHUSD",1753269057154,3.0,3658.5,3658.2,0.25576894]
["bitfinex","ETHUSD",1753269057358,33.0,3658.4,3658.3,0.25576894]
["bitfinex","ETHUSD",1753269058976,47.5,3658.4,3658.3,0.25576894]
["bitfinex","ETHUSD",1753269059179,17.5,3658.4,3658.3,0.71926894]
["bitfinex","ETHUSD",1753269060292,3.0,3658.4,3658.3,1.49286894]
["bitfinex","ETHUSD",1753269061994,7.938,3658.6,3658.3,2.20575583]
["bitfinex","ETHUSD",1753269062189,3.0,3658.5,3658.4,0.25576894]
["bitfinex","ETHUSD",1753269062572,7.938,3658.6,3658.4,0.39176894]
["bitfinex","ETHUSD",1753269062761,7.938,3658.6,3658.5,1.06786894]
["bitfinex","ETHUSD",1753269062961,7.938,3658.6,3658.5,1.52884625]
["bitfinex","ETHUSD",1753269065631,7.938,3658.6,3658.5,1.273]
["bitfinex","ETHUSD",1753269065795,7.938,3658.6,3658.5,1.52880805]
["bitfinex","ETHUSD",1753269065996,7.938,3658.6,3658.5,1.273]
["bitfinex","ETHUSD",1753269067474,0.002,3658.6,3658.5,2.03518869]
["bitfinex","ETHUSD",1753269067644,0.002,3658.6,3658.5,2.06252229]
["bitfinex","ETHUSD",1753269067850,0.002,3658.6,3658.5,7.67796769]
["bitfinex","ETHUSD",1753269070735,0.002,3658.6,3658.5,7.67771849]
["bitfinex","ETHUSD",1753269071130,0.002,3658.6,3658.5,6.45876074]
["bitfinex","ETHUSD",1753269073041,0.002,3658.6,3658.5,6.46276074]
["bitfinex","ETHUSD",1753269073766,0.002,3658.6,3658.5,6.4625953]
["bitfinex","ETHUSD",1753269074252,0.002,3658.6,3658.5,6.4615953]
["bitfinex","ETHUSD",1753269075948,0.002,3658.6,3658.5,11.84855305]
["bitfinex","ETHUSD",1753269076156,0.002,3658.6,3658.5,11.84834932]
["bitfinex","ETHUSD",1753269078934,0.002,3658.6,3658.5,10.67734932]
["bitfinex","ETHUSD",1753269079135,0.002,3658.6,3658.5,14.86434932]
["bitfinex","ETHUSD",1753269079527,0.002,3658.6,3658.5,14.86421635]
["bitfinex","ETHUSD",1753269079824,0.002,3658.6,3658.5,14.86621635]
["bitfinex","ETHUSD",1753269080248,0.002,3658.6,3658.5,14.86622035]
["bitfinex","ETHUSD",1753269081260,0.002,3658.6,3658.5,14.86610789]
["bitfinex","ETHUSD",1753269082560,0.002,3658.6,3658.5,14.86410789]
["bitfinex","ETHUSD",1753269082926,0.002,3658.6,3658.5,14.86403228]
["bitfinex","ETHUSD",1753269083625,0.002,3658.9,3658.6,4.3796]
["bitfinex","ETHUSD",1753269083833,0.002,3658.9,3658.8,4.3796]
["bitfinex","ETHUSD",1753269084026,0.002,3658.9,3658.8,8.95648584]
["bitfinex","ETHUSD",1753269084359,0.002,3658.9,3658.8,9.41724405]
["bitfinex","ETHUSD",1753269084875,0.002,3660.1,3659.0,0.55]
["bitfinex","ETHUSD",1753269085031,0.002,3660.1,3659.3,6.69215775]
["bitfinex","ETHUSD",1753269085226,0.002,3660.1,3659.3,8.19872489]
["bitfinex","ETHUSD",1753269085429,0.002,3660.1,3659.3,12.84362489]
["bitfinex","ETHUSD",1753269087425,0.002,3660.1,3659.3,8.65962489]
["bitfinex","ETHUSD",1753269087632,0.002,3660.1,3659.3,7.45566714]
["bitfinex","ETHUSD",1753269089266,0.002,3660.1,3659.3,12.84262489]
["bitfinex","ETHUSD",1753269091531,0.002,3660.1,3659.3,12.84276729]
["bitfinex","ETHUSD",1753269092146,0.002,3660.1,3659.3,8.65976729]
["bitfinex","ETHUSD",1753269092351,0.002,3660.1,3659.3,12.84176729]
["bitfinex","ETHUSD",1753269092858,0.002,3660.1,3659.3,8.65976729]
["bitfinex","ETHUSD",1753269093164,0.7576,3659.9,3659.3,6.99290954]
["bitfinex","ETHUSD",1753269093337,1.2037,3659.9,3659.3,6.99290954]
["bitfinex","ETHUSD",1753269093540,1.2037,3659.9,3659.3,2.81190954]
["bitfinex","ETHUSD",1753269093867,1.2037,3659.9,3659.3,4.57188645]
["bitfinex","ETHUSD",1753269093868,0.4461,3659.8,3659.3,4.57188645]
["bitfinex","ETHUSD",1753269094049,0.4461,3659.8,3659.3,0.39088645]
["bitfinex","ETHUSD",1753269094225,0.4461,3659.8,3659.3,5.12188645]
["bitfinex","ETHUSD",1753269094628,0.4481,3659.4,3659.3,4.57188645]
["bitfinex","ETHUSD",1753269094828,0.002,3659.4,3659.3,4.57188645]
["bitfinex","ETHUSD",1753269095125,0.002,3659.4,3659.3,5.12188645]
["bitfinex","ETHUSD",1753269095534,0.002,3659.4,3659.3,5.63407509]
["bitfinex","ETHUSD",1753269095760,0.002,3659.4,3659.3,6.09047509]
["bitfinex","ETHUSD",1753269099842,0.002,3659.4,3659.3,8.82323818]
["bitfinex","ETHUSD",1753269101374,0.002,3659.4,3659.3,6.09047509]
["bitfinex","ETHUSD",1753269101575,0.002,3659.4,3659.3,5.63407509]
["bitfinex","ETHUSD",1753269102269,0.002,3659.4,3659.3,8.36683818]
["bitfinex","ETHUSD",1753269102490,0.002,3659.4,3659.3,5.63407509]
["bitfinex","ETHUSD",1753269105470,0.002,3659.4,3659.3,8.36683818]
["bitfinex","ETHUSD",1753269106653,0.002,3659.4,3659.3,8.36780789]
["bitfinex","ETHUSD",1753269107054,0.002,3659.4,3659.3,5.6350448]
["bitfinex","ETHUSD",1753269107666,0.002,3659.4,3659.3,8.36780789]
["bitfinex","ETHUSD",1753269108056,0.002,3659.4,3659.3,5.6350448]
["bitfinex","ETHUSD",1753269108790,0.002,3659.4,3659.3,8.36780789]
["bitfinex","ETHUSD",1753269109560,0.002,3659.4,3659.3,8.36792206]
["bitfinex","ETHUSD",1753269111297,0.002,3659.4,3659.3,8.82432206]
["bitfinex","ETHUSD",1753269111999,0.002,3659.4,3659.3,5.63515897]
["bitfinex","ETHUSD",1753269112190,2.73468841,3659.4,3659.3,0.39197033]
["bitfinex","ETHUSD",1753269112382,3.97788841,3659.4,3659.3,4.56697033]
["bitfinex","ETHUSD",1753269112900,0.002,3659.4,3659.3,7.84973342]
["bitfinex","ETHUSD",1753269113103,0.002,3659.4,3659.3,8.30613342]
["bitfinex","ETHUSD",1753269113262,0.002,3659.4,3659.3,7.84973342]
["bitfinex","ETHUSD",1753269113598,0.002,3659.4,3659.3,9.48961136]
["bitfinex","ETHUSD",1753269123517,0.002,3659.4,3659.3,9.03321136]
["bitfinex","ETHUSD",1753269124320,0.002,3659.4,3659.3,4.85821136]
["bitfinex","ETHUSD",1753269124487,0.002,3659.4,3659.3,9.02921136]
["bitfinex","ETHUSD",1753269125676,0.002,3659.4,3659.3,9.48491136]
["bitfinex","ETHUSD",1753269127009,0.002,3659.4,3659.3,9.48291136]
["bitfinex","ETHUSD",1753269127209,0.002,3659.4,3659.3,9.48191136]
["bitfinex","ETHUSD",1753269127933,0.002,3659.4,3659.3,9.48205901]
["bitfinex","ETHUSD",1753269128137,0.002,3659.4,3659.3,9.22594103]
["bitfinex","ETHUSD",1753269128910,0.002,3659.4,3659.3,9.48206191]
["bitfinex","ETHUSD",1753269130221,0.002,3659.4,3659.3,9.48203018]
["bitfinex","ETHUSD",1753269132320,0.002,3659.4,3659.3,5.31403018]
["bitfinex","ETHUSD",1753269132516,0.002,3659.4,3659.3,9.48203018]
["bitfinex","ETHUSD",1753269134339,0.002,3659.4,3659.3,9.22594103]
["bitfinex","ETHUSD",1753269134634,0.002,3659.4,3659.3,9.48199831]
["bitfinex","ETHUSD",1753269142267,0.002,3659.4,3659.3,10.23769831]
["bitfinex","ETHUSD",1753269142931,0.002,3659.4,3659.3,13.23769831]
["bitfinex","ETHUSD",1753269145334,0.002,3659.4,3659.3,13.23669831]
["bitfinex","ETHUSD",1753269146359,0.002,3659.4,3659.3,9.06969831]
["bitfinex","ETHUSD",1753269146562,0.002,3659.4,3659.3,8.61399831]
["bitfinex","ETHUSD",1753269146873,0.002,3659.4,3659.3,13.23669831]
["bitfinex","ETHUSD",1753269147082,0.002,3659.4,3659.3,5.61399831]
["bitfinex","ETHUSD",1753269147245,0.002,3659.4,3659.3,9.02529831]
["bitfinex","ETHUSD",1753269147588,0.4309,3659.4,3659.3,7.03576309]
["bitfinex","ETHUSD",1753269147967,0.4309,3659.4,3659.3,7.58576309]
["bitfinex","ETHUSD",1753269148277,0.002,3659.4,3659.3,7.58576309]
["bitfinex","ETHUSD",1753269152382,0.002,3659.4,3659.3,4.853]
["bitfinex","ETHUSD",1753269153161,0.4657,3659.4,3659.3,4.853]
["bitfinex","ETHUSD",1753269153584,0.4657,3659.4,3659.3,5.10898362]
["bitfinex","ETHUSD",1753269153902,0.4657,3659.4,3659.3,7.84174671]
["bitfinex","ETHUSD",1753269154058,0.4657,3659.4,3659.3,5.10898362]
["bitfinex","ETHUSD",1753269154257,0.4657,3659.4,3659.3,7.84174671]
["bitfinex","ETHUSD",1753269154493,0.4657,3659.4,3659.3,8.89921147]
["bitfinex","ETHUSD",1753269154783,0.002,3659.4,3659.3,8.89921147]
["bitfinex","ETHUSD",1753269155386,0.002,3659.4,3659.3,4.73221147]
["bitfinex","ETHUSD",1753269155883,0.002,3659.4,3659.3,8.89921147]
["bitfinex","ETHUSD",1753269156089,0.002,3659.4,3659.3,10.13971147]
["bitfinex","ETHUSD",1753269156790,0.002,3659.4,3659.3,13.13971147]
["bitfinex","ETHUSD",1753269157360,0.002,3660.1,3660.0,4.05334043]
["bitfinex","ETHUSD",1753269157556,0.002,3660.1,3660.0,14.56917067]
["bitfinex","ETHUSD",1753269157756,0.002,3660.1,3660.0,15.10544827]
["bitfinex","ETHUSD",1753269158056,0.002,3660.2,3660.0,15.10544827]
["bitfinex","ETHUSD",1753269158057,1e-08,3660.2,3660.1,6.28216578]
["bitfinex","ETHUSD",1753269158287,1e-08,3660.2,3660.1,7.7368494]
["bitfinex","ETHUSD",1753269158457,1e-08,3660.2,3660.1,10.09384323]
["bitfinex","ETHUSD",1753269161055,1e-08,3660.2,3660.1,11.46974042]
["bitfinex","ETHUSD",1753269162176,1e-08,3660.2,3660.1,11.46893408]
["bitfinex","ETHUSD",1753269162772,1e-08,3660.2,3660.1,7.30193408]
["bitfinex","ETHUSD",1753269162970,1e-08,3660.2,3660.1,11.46793408]
["bitfinex","ETHUSD",1753269164187,0.002,3660.9,3660.8,4.11404335]
["bitfinex","ETHUSD",1753269164393,0.002,3660.9,3660.8,14.46958272]
["bitfinex","ETHUSD",1753269164564,0.002,3660.9,3660.8,14.89718272]
["bitfinex","ETHUSD",1753269164770,0.002,3660.9,3660.8,17.89718272]
["bitfinex","ETHUSD",1753269165077,0.002,3660.9,3660.8,17.64200544]
["bitfinex","ETHUSD",1753269166011,0.002,3660.9,3660.8,13.73089368]
["bitfinex","ETHUSD",1753269166219,0.002,3660.9,3660.8,17.89689368]
["bitfinex","ETHUSD",1753269166360,0.002,3660.9,3660.8,14.46929368]
["bitfinex","ETHUSD",1753269166565,0.002,3660.9,3660.8,13.63689368]
["bitfinex","ETHUSD",1753269166773,0.002,3660.9,3660.8,9.47089368]
["bitfinex","ETHUSD",1753269167086,0.002,3660.9,3660.8,13.63689368]
["bitfinex","ETHUSD",1753269169904,0.002,3660.9,3660.8,14.06449368]
["bitfinex","ETHUSD",1753269171413,0.002,3660.9,3660.8,17.86709368]
["bitfinex","ETHUSD",1753269174311,0.002,3660.9,3660.8,16.63589368]
["bitfinex","ETHUSD",1753269174509,0.002,3660.9,3660.8,8.24893593]
["bitfinex","ETHUSD",1753269174675,0.002,3660.9,3660.8,7.69893593]
["bitfinex","ETHUSD",1753269175071,0.002,3660.9,3660.8,4.08393593]
["bitfinex","ETHUSD",1753269175277,0.002,3660.9,3660.8,5.51729258]
["bitfinex","ETHUSD",1753269175510,0.4657,3660.9,3660.8,3.12253159]
["bitfinex","ETHUSD",1753269175807,0.4657,3660.9,3660.8,7.28753159]
["bitfinex","ETHUSD",1753269176185,1.2555,3660.9,3660.8,0.39088824]
["bitfinex","ETHUSD",1753269176399,1.2555,3660.9,3660.8,4.55588824]
["bitfinex","ETHUSD",1753269176604,3.98706873,3660.9,3660.8,0.39088824]
["bitfinex","ETHUSD",1753269176836,3.98706873,3660.9,3660.8,4.55588824]
["bitfinex","ETHUSD",1753269177124,3.98706873,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269177125,1.2555,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269180932,3.98706873,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269181134,3.98706873,3660.9,3660.8,0.94088824]
["bitfinex","ETHUSD",1753269181440,3.98706873,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269183831,1.2555,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269184061,3.98706873,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269186243,3.98706873,3660.9,3660.8,0.94088824]
["bitfinex","ETHUSD",1753269186442,3.98706873,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269186942,1.2555,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269187734,3.98706873,3660.9,3660.8,5.10588824]
["bitfinex","ETHUSD",1753269189260,3.98706873,3660.9,3660.8,0.39088824]
["bitfinex","ETHUSD",1753269189580,3.98706873,3660.9,3660.8,4.55588824]
["bitfinex","ETHUSD",1753269189711,3.98706873,3660.9,3660.8,0.39088824]
["bitfinex","ETHUSD",1753269189915,3.98706873,3660.9,3660.8,4.55588824]
["bitfinex","ETHUSD",1753269190171,3.98706873,3660.9,3660.8,0.3914033]
["bitfinex","ETHUSD",1753269190427,3.98706873,3660.9,3660.8,4.301]
["bitfinex","ETHUSD",1753269190860,18.48706873,3660.9,3660.8,4.301]
["bitfinex","ETHUSD",1753269191058,21.48706873,3660.9,3660.8,4.301]
["bitfinex","ETHUSD",1753269192527,21.48706873,3660.9,3660.8,4.55636779]
["bitfinex","ETHUSD",1753269193062,6.98706873,3660.9,3660.8,4.55636779]
["bitfinex","ETHUSD",1753269193565,3.52336873,3660.9,3660.8,4.55636779]
["bitfinex","ETHUSD",1753269193864,3.96346873,3660.9,3660.8,4.55636779]
["bitfinex","ETHUSD",1753269195775,3.96346873,3660.9,3660.8,4.5562849]
["bitfinex","ETHUSD",1753269197362,36.96346873,3660.9,3660.8,0.2552849]
["bitfinex","ETHUSD",1753269198378,6.96346873,3660.9,3660.8,0.2552849]
["bitfinex","ETHUSD",1753269198887,6.51534335,3660.8,3660.7,4.301]
["bitfinex","ETHUSD",1753269199064,36.51534335,3660.8,3660.7,4.55633208]
["bitfinex","ETHUSD",1753269199367,36.95544335,3660.8,3660.7,4.55733208]
["bitfinex","ETHUSD",1753269199776,36.95544335,3660.8,3660.7,0.39133208]
["bitfinex","ETHUSD",1753269199942,36.95544335,3660.8,3660.7,4.55733208]
["bitfinex","ETHUSD",1753269200143,36.95544335,3660.8,3660.7,4.302]
["bitfinex","ETHUSD",1753269200459,36.95544335,3660.8,3660.7,0.136]
["bitfinex","ETHUSD",1753269200646,36.95544335,3660.8,3660.7,4.302]
["bitfinex","ETHUSD",1753269200836,44.89144335,3660.8,3660.7,4.302]
["bitfinex","ETHUSD",1753269201664,44.89144335,3660.8,3660.7,0.136]
["bitfinex","ETHUSD",1753269201881,2.73209114,3660.2,3660.1,0.001]
["bitfinex","ETHUSD",1753269202063,3.51469114,3660.2,3660.1,4.42232921]
["bitfinex","ETHUSD",1753269202377,3.95479114,3660.2,3660.1,4.55832921]
["bitfinex","ETHUSD",1753269202685,3.95479114,3660.2,3660.1,4.55836157]
["bitfinex","ETHUSD",1753269203489,3.95479114,3660.2,3660.1,0.39236157]
["bitfinex","ETHUSD",1753269203985,3.95479114,3660.2,3660.1,4.55836157]
["bitfinex","ETHUSD",1753269204563,3.95479114,3660.2,3660.1,0.39236157]
["bitfinex","ETHUSD",1753269205006,3.95479114,3660.2,3659.4,0.001]
["bitfinex","ETHUSD",1753269205007,2.73261374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753269205210,2.73261374,3659.5,3659.4,4.303]
["bitfinex","ETHUSD",1753269205404,3.96461374,3659.5,3659.4,0.137]
["bitfinex","ETHUSD",1753269206256,33.96461374,3659.5,3659.4,0.137]
["bitfinex","ETHUSD",1753269207489,36.96461374,3659.5,3659.4,0.137]
["bitfinex","ETHUSD",1753269207652,36.96461374,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753269208098,37.10239873,3659.5,3659.4,0.001]
["bitfinex","ETHUSD",1753269208461,41.13061374,3659.5,3659.1,0.136]
["bitfinex","ETHUSD",1753269208790,3.51578715,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1753269209193,33.95588715,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1753269209377,33.95588715,3659.0,3658.7,0.001]
["bitfinex","ETHUSD",1753269209975,41.89188715,3659.0,3658.7,0.001]
["bitfinex","ETHUSD",1753269210275,44.89188715,3659.0,3658.7,0.001]
["bitfinex","ETHUSD",1753269211679,59.39188715,3659.0,3658.7,0.001]
["bitfinex","ETHUSD",1753269212505,59.39188715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753269213306,29.39188715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753269213471,59.39188715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753269215709,29.39188715,3659.0,3658.9,1e-08]
["bitfinex","ETHUSD",1753269216013,29.39188715,3659.0,3658.4,0.001]
["bitfinex","ETHUSD",1753269216014,6.52326066,3658.5,3658.4,0.001]
["bitfinex","ETHUSD",1753269216209,48.62626066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753269216618,3.51438482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753269216780,40.68138482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753269217114,41.14148482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753269217295,55.64148482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753269221523,63.57748482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753269223519,3.52088652,3656.6,3655.9,0.4378]
["bitfinex","ETHUSD",1753269223719,2.73506012,3656.3,3655.9,0.4378]
["bitfinex","ETHUSD",1753269224017,3.0,3656.5,3655.9,0.4378]
["bitfinex","ETHUSD",1753269224222,3.0,3656.3,3655.9,0.4378]
["bitfinex","ETHUSD",1753269224520,2.73522975,3656.0,3655.9,0.4378]
["bitfinex","ETHUSD",1753269225309,2.73518166,3656.1,3655.9,0.4378]
["bitfinex","ETHUSD",1753269225514,14.5,3656.4,3656.1,1.3786]
["bitfinex","ETHUSD",1753269225713,2.73485573,3656.5,3656.4,0.55]
["bitfinex","ETHUSD",1753269226026,2.73489102,3656.5,3656.4,0.4378]
["bitfinex","ETHUSD",1753269226223,2.73493053,3656.4,3656.3,0.8286]
["bitfinex","ETHUSD",1753269226399,2.73522975,3656.0,3655.9,1.2172]
["bitfinex","ETHUSD",1753269226600,2.73522975,3656.0,3655.9,0.7794]
["bitfinex","ETHUSD",1753269226805,2.7351569,3656.1,3655.9,0.7794]
["bitfinex","ETHUSD",1753269227503,2.73509006,3656.2,3655.9,0.7794]
["bitfinex","ETHUSD",1753269227933,3.0,3656.5,3656.0,0.4378]
["bitfinex","ETHUSD",1753269228099,2.73501846,3656.3,3655.9,0.7794]
["bitfinex","ETHUSD",1753269228299,30.0,3656.2,3656.1,0.4378]
["bitfinex","ETHUSD",1753269228704,30.0,3656.3,3656.1,0.4378]
["bitfinex","ETHUSD",1753269228937,30.0,3656.3,3656.2,0.4378]
["bitfinex","ETHUSD",1753269229235,0.8157,3656.7,3656.2,0.4378]
["bitfinex","ETHUSD",1753269229236,3.0,3656.6,3656.2,0.4378]
["bitfinex","ETHUSD",1753269229434,3.0,3656.6,3656.3,0.4378]
["bitfinex","ETHUSD",1753269229735,2.73469387,3656.8,3656.5,0.7988]
["bitfinex","ETHUSD",1753269229905,35.7347125,3656.7,3656.6,0.4378]
["bitfinex","ETHUSD",1753269230106,5.7347125,3656.7,3656.6,0.4378]
["bitfinex","ETHUSD",1753269230428,5.7347125,3656.7,3656.5,0.7988]
["bitfinex","ETHUSD",1753269230622,2.73485573,3656.5,3656.3,0.4378]
["bitfinex","ETHUSD",1753269230821,2.73493053,3656.4,3656.3,0.4378]
["bitfinex","ETHUSD",1753269231024,2.73500533,3656.3,3656.2,0.7988]
["bitfinex","ETHUSD",1753269231233,2.73512573,3656.2,3655.8,0.55]
["bitfinex","ETHUSD",1753269232004,2.73512573,3656.2,3655.8,0.9878]
["bitfinex","ETHUSD",1753269232205,2.73517223,3656.1,3655.8,0.9878]
["bitfinex","ETHUSD",1753269232440,2.73510134,3656.2,3655.8,0.9878]
["bitfinex","ETHUSD",1753269232602,2.7351743,3656.1,3655.8,0.55]
["bitfinex","ETHUSD",1753269232810,0.4601,3656.4,3655.7,0.7988]
["bitfinex","ETHUSD",1753269232811,2.73531734,3655.9,3655.7,0.7988]
["bitfinex","ETHUSD",1753269233414,2.7352332,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753269233708,2.73516048,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1753269234125,2.73516048,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1753269235744,2.73502043,3656.3,3656.0,0.136]
["bitfinex","ETHUSD",1753269235745,3.0,3656.3,3656.0,0.136]
["bitfinex","ETHUSD",1753269235944,30.0,3656.2,3656.0,0.5738]
["bitfinex","ETHUSD",1753269236116,30.0,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269236317,32.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269236518,2.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269236909,3.0,3656.3,3656.1,0.136]
["bitfinex","ETHUSD",1753269237115,30.0,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269237610,32.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269237809,2.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269238667,5.73508013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269238818,6.56378013,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753269239020,3.8287,3656.2,3655.4,4.171]
["bitfinex","ETHUSD",1753269239220,35.73515494,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1753269239439,5.73515494,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1753269241466,20.23515494,3656.1,3656.0,0.136]
["bitfinex","ETHUSD",1753269242736,2.73560388,3655.5,3655.4,0.8325]
["bitfinex","ETHUSD",1753269242933,2.73573409,3655.4,3655.2,4.6276]
["bitfinex","ETHUSD",1753269243349,2.73573409,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1753269243534,2.73564843,3655.5,3655.3,0.5936]
["bitfinex","ETHUSD",1753269243866,2.73567872,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1753269244024,2.73580939,3655.3,3655.0,0.55]
["bitfinex","ETHUSD",1753269244223,2.73580939,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753269244224,2.73575356,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753269244444,2.73532697,3655.9,3655.2,0.136]
["bitfinex","ETHUSD",1753269244445,15.454,3656.1,3655.2,0.9656]
["bitfinex","ETHUSD",1753269244652,0.136,3656.1,3655.4,0.8196]
["bitfinex","ETHUSD",1753269244877,3.0,3656.4,3655.9,0.136]
["bitfinex","ETHUSD",1753269245076,2.73522975,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1753269245259,5.73522975,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1753269245571,36.95642975,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1753269245770,2.7357953,3655.3,3655.1,0.7643]
["bitfinex","ETHUSD",1753269245919,2.73582769,3655.3,3655.1,4.175]
["bitfinex","ETHUSD",1753269246123,2.73570464,3655.4,3655.2,0.136]
["bitfinex","ETHUSD",1753269246320,5.73575356,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753269246569,5.73575356,3655.3,3652.0,6.15219328]
["bitfinex","ETHUSD",1753269246570,3.0,3655.2,3653.3,2.73719145]
["bitfinex","ETHUSD",1753269246788,2.73629196,3654.6,3654.5,0.25530718]
["bitfinex","ETHUSD",1753269246928,2.73629196,3654.6,3653.0,6.57]
["bitfinex","ETHUSD",1753269246929,2.73635244,3654.5,3653.8,0.7781]
["bitfinex","ETHUSD",1753269247279,50.23635244,3654.5,3654.4,0.1378]
["bitfinex","ETHUSD",1753269247438,50.82955244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753269248029,2.73680177,3653.9,3653.8,0.1368]
["bitfinex","ETHUSD",1753269248362,2.73702649,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1753269248563,32.73702649,3653.6,3653.5,0.1368]
["bitfinex","ETHUSD",1753269248721,51.41902649,3653.6,3653.5,0.1378]
["bitfinex","ETHUSD",1753269249281,14.5,3653.6,3653.5,0.1378]
["bitfinex","ETHUSD",1753269249428,14.5,3653.6,3653.5,0.5954]
["bitfinex","ETHUSD",1753269249935,3.0,3653.8,3653.5,0.5954]
["bitfinex","ETHUSD",1753269250138,2.73702649,3653.6,3653.5,0.1378]
["bitfinex","ETHUSD",1753269250350,36.99222649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269250537,51.49222649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269251234,55.67722649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269252664,55.21982649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269253073,55.67622649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269253954,51.49222649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269254331,55.68122649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269254752,51.49222649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269255147,55.68222649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269255367,51.49222649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269255556,55.68122649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269256946,55.68222649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269257241,55.68122649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269257671,51.03582649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269257856,55.22482649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269258063,55.68122649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269258781,55.22482649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269258939,51.03582649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269259144,20.23702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269260042,17.5,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269260248,5.73702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269260601,3.0,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269260877,0.1368,3654.1,3653.5,0.4586]
["bitfinex","ETHUSD",1753269261043,34.187,3654.0,3653.5,0.4586]
["bitfinex","ETHUSD",1753269261250,3.0,3653.8,3653.6,0.4576]
["bitfinex","ETHUSD",1753269261603,3.0,3653.8,3653.7,0.766]
["bitfinex","ETHUSD",1753269261900,3.0,3653.8,3653.7,1.3604]
["bitfinex","ETHUSD",1753269262479,3.0,3653.9,3653.7,1.3604]
["bitfinex","ETHUSD",1753269262674,3.0,3653.9,3653.7,0.9028]
["bitfinex","ETHUSD",1753269262861,3.0,3653.9,3653.8,0.4576]
["bitfinex","ETHUSD",1753269263697,0.1368,3654.7,3653.8,1.338]
["bitfinex","ETHUSD",1753269263851,2.73552905,3655.6,3654.1,0.55]
["bitfinex","ETHUSD",1753269264210,2.73590325,3655.1,3654.2,4.196]
["bitfinex","ETHUSD",1753269264352,2.73590325,3655.1,3654.0,1.2456]
["bitfinex","ETHUSD",1753269264353,2.73639892,3654.5,3654.0,1.2456]
["bitfinex","ETHUSD",1753269264554,2.73628339,3654.6,3654.1,0.4576]
["bitfinex","ETHUSD",1753269264869,2.73628339,3654.6,3654.0,0.788]
["bitfinex","ETHUSD",1753269264870,30.0,3654.5,3654.0,0.788]
["bitfinex","ETHUSD",1753269265073,2.73649575,3654.4,3654.0,0.788]
["bitfinex","ETHUSD",1753269265290,30.0,3654.3,3654.0,0.788]
["bitfinex","ETHUSD",1753269265868,2.7365094,3654.3,3654.0,0.788]
["bitfinex","ETHUSD",1753269266156,30.0,3654.2,3654.0,1.2456]
["bitfinex","ETHUSD",1753269266493,30.0,3654.3,3654.0,1.2456]
["bitfinex","ETHUSD",1753269266649,33.0,3654.3,3654.0,1.2456]
["bitfinex","ETHUSD",1753269266854,30.0,3654.2,3654.0,1.2456]
["bitfinex","ETHUSD",1753269267590,30.0,3654.2,3654.0,0.788]
["bitfinex","ETHUSD",1753269268794,30.0,3654.2,3654.0,1.2456]
["bitfinex","ETHUSD",1753269269477,32.73662228,3654.2,3654.0,0.788]
["bitfinex","ETHUSD",1753269269678,3.0,3654.1,3653.7,0.785]
["bitfinex","ETHUSD",1753269269880,3.0,3654.1,3653.5,0.001]
["bitfinex","ETHUSD",1753269269881,3.469,3654.1,3653.5,0.001]
["bitfinex","ETHUSD",1753269270205,2.73697694,3653.7,3653.5,0.001]
["bitfinex","ETHUSD",1753269270359,3.0,3653.9,3653.5,0.001]
["bitfinex","ETHUSD",1753269270558,2.73702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269270757,2.73697054,3653.7,3653.5,0.001]
["bitfinex","ETHUSD",1753269270984,2.73688587,3653.8,3653.5,0.001]
["bitfinex","ETHUSD",1753269271170,2.73695833,3653.7,3653.5,0.001]
["bitfinex","ETHUSD",1753269271891,2.7369565,3653.7,3653.5,0.001]
["bitfinex","ETHUSD",1753269272097,3.0,3653.8,3653.5,0.001]
["bitfinex","ETHUSD",1753269272280,5.73688129,3653.8,3653.5,0.47]
["bitfinex","ETHUSD",1753269272489,3.0,3653.8,3653.5,0.47]
["bitfinex","ETHUSD",1753269272663,2.73702649,3653.6,3653.5,0.47]
["bitfinex","ETHUSD",1753269272861,2.73702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269273674,32.73702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269273993,30.0,3653.6,3653.5,0.1378]
["bitfinex","ETHUSD",1753269274158,3.0,3653.8,3653.5,0.6068]
["bitfinex","ETHUSD",1753269274362,3.0,3653.8,3653.6,0.469]
["bitfinex","ETHUSD",1753269274562,3.0,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1753269274763,5.73685318,3653.9,3653.7,0.6058]
["bitfinex","ETHUSD",1753269274964,3.0,3653.9,3653.8,0.8221]
["bitfinex","ETHUSD",1753269275200,3.0,3653.9,3653.8,1.2911]
["bitfinex","ETHUSD",1753269275792,10.67275628,3654.0,3653.8,1.43399]
["bitfinex","ETHUSD",1753269275991,13.67275628,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269277198,10.936,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269278464,13.67272687,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269278905,10.936,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269280212,13.67272687,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269281084,10.936,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269281817,10.936,3654.0,3653.9,0.1368]
["bitfinex","ETHUSD",1753269282401,10.936,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269284078,13.67272687,3654.0,3653.9,0.6058]
["bitfinex","ETHUSD",1753269284503,13.67272687,3654.0,3653.9,0.39279712]
["bitfinex","ETHUSD",1753269289229,47.85672687,3654.0,3653.9,0.39279712]
["bitfinex","ETHUSD",1753269289429,48.32572687,3654.0,3653.9,0.39279712]
["bitfinex","ETHUSD",1753269290339,48.32572687,3654.0,3653.9,0.25599712]
["bitfinex","ETHUSD",1753269290499,2.73702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269290830,36.51212649,3653.6,3653.5,0.25742625]
["bitfinex","ETHUSD",1753269291026,36.98112649,3653.6,3653.5,0.25742625]
["bitfinex","ETHUSD",1753269291606,36.98112649,3653.6,3653.5,0.25740325]
["bitfinex","ETHUSD",1753269292308,14.91712649,3653.6,3653.5,0.25740325]
["bitfinex","ETHUSD",1753269292508,44.91712649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269294318,47.85702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269294523,47.85702649,3653.6,3653.5,0.25719335]
["bitfinex","ETHUSD",1753269295032,47.85602649,3653.6,3653.5,0.25719335]
["bitfinex","ETHUSD",1753269297145,48.32502649,3653.6,3653.5,0.25719335]
["bitfinex","ETHUSD",1753269298010,49.09932649,3653.6,3653.5,0.25719335]
["bitfinex","ETHUSD",1753269298444,49.09932649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269300213,43.67302649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269300415,40.67302649,3653.6,3653.5,0.25702505]
["bitfinex","ETHUSD",1753269300610,0.1368,3654.5,3653.5,0.83082505]
["bitfinex","ETHUSD",1753269300811,0.7599,3654.6,3653.5,0.83082505]
["bitfinex","ETHUSD",1753269300812,2.73681988,3653.9,3653.6,0.85329756]
["bitfinex","ETHUSD",1753269301039,3.0,3653.9,3653.8,0.7932]
["bitfinex","ETHUSD",1753269301340,2.73680177,3653.9,3653.8,1.62302505]
["bitfinex","ETHUSD",1753269301535,2.73680177,3653.9,3653.8,0.39282505]
["bitfinex","ETHUSD",1753269302215,9.91980177,3653.9,3653.8,0.39282505]
["bitfinex","ETHUSD",1753269302409,9.91980177,3653.9,3653.8,0.25602505]
["bitfinex","ETHUSD",1753269302604,40.36870177,3653.9,3653.8,0.25602505]
["bitfinex","ETHUSD",1753269302946,5.73702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269303111,39.92102649,3653.6,3653.5,0.25700106]
["bitfinex","ETHUSD",1753269303436,40.36992649,3653.6,3653.5,0.25699996]
["bitfinex","ETHUSD",1753269303809,39.92102649,3653.6,3653.5,0.25700446]
["bitfinex","ETHUSD",1753269304020,39.92102649,3653.6,3653.5,0.25700145]
["bitfinex","ETHUSD",1753269305839,39.92102649,3653.6,3653.5,0.69400145]
["bitfinex","ETHUSD",1753269306029,35.73702649,3653.6,3653.5,0.69400145]
["bitfinex","ETHUSD",1753269307143,35.73702649,3653.6,3653.5,0.25700145]
["bitfinex","ETHUSD",1753269307915,39.91802649,3653.6,3653.5,0.25700145]
["bitfinex","ETHUSD",1753269308631,35.73702649,3653.6,3653.5,0.69400145]
["bitfinex","ETHUSD",1753269309012,36.56582649,3653.6,3653.5,0.25700145]
["bitfinex","ETHUSD",1753269309230,9.91802649,3653.6,3653.5,0.25700145]
["bitfinex","ETHUSD",1753269309815,39.91802649,3653.6,3653.5,0.25700145]
["bitfinex","ETHUSD",1753269310146,9.91802649,3653.6,3653.5,0.25700145]
["bitfinex","ETHUSD",1753269310721,9.91802649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269310944,9.91802649,3653.6,3653.5,0.25703188]
["bitfinex","ETHUSD",1753269311633,9.91802649,3653.6,3653.5,0.69403188]
["bitfinex","ETHUSD",1753269312224,5.73702649,3653.6,3653.5,0.69403188]
["bitfinex","ETHUSD",1753269312445,5.73702649,3653.6,3653.5,0.25703188]
["bitfinex","ETHUSD",1753269313315,39.91702649,3653.6,3653.5,0.25703188]
["bitfinex","ETHUSD",1753269313519,41.16692649,3653.6,3653.5,0.25703188]
["bitfinex","ETHUSD",1753269314554,41.16692649,3653.6,3653.5,0.2571575]
["bitfinex","ETHUSD",1753269314754,11.16692649,3653.6,3653.5,0.2571575]
["bitfinex","ETHUSD",1753269314953,41.16692649,3653.6,3653.5,0.2571575]
["bitfinex","ETHUSD",1753269315159,40.71802649,3653.6,3653.5,0.2571575]
["bitfinex","ETHUSD",1753269315724,40.71802649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269316161,35.73702649,3653.6,3653.5,0.001]
["bitfinex","ETHUSD",1753269316345,39.91702649,3653.6,3653.5,0.69422112]
["bitfinex","ETHUSD",1753269316538,39.91802649,3653.6,3653.5,0.69422112]
["bitfinex","ETHUSD",1753269317057,35.73702649,3653.6,3653.5,0.69422112]
["bitfinex","ETHUSD",1753269317276,2.73694069,3653.8,3653.5,1.39575323]
["bitfinex","ETHUSD",1753269317277,4.181,3653.8,3653.5,1.39575323]
["bitfinex","ETHUSD",1753269317469,4.181,3653.8,3653.6,0.69322112]
["bitfinex","ETHUSD",1753269317667,2.73695158,3653.7,3653.5,0.70253211]
["bitfinex","ETHUSD",1753269317822,2.73695158,3653.7,3653.6,0.25624318]
["bitfinex","ETHUSD",1753269319040,2.73695158,3653.7,3653.6,0.39304318]
["bitfinex","ETHUSD",1753269319236,2.73695158,3653.7,3653.6,0.83004318]
["bitfinex","ETHUSD",1753269320769,3.0,3653.8,3653.6,0.83004318]
["bitfinex","ETHUSD",1753269320992,5.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753269321281,5.73695158,3653.7,3653.6,0.39311778]
["bitfinex","ETHUSD",1753269324185,5.73695158,3653.7,3653.6,0.83011778]
["bitfinex","ETHUSD",1753269324358,2.73695158,3653.7,3653.6,0.99533956]
["bitfinex","ETHUSD",1753269324558,2.73695158,3653.7,3653.6,0.39311778]
["bitfinex","ETHUSD",1753269326695,2.73695158,3653.7,3653.6,0.83011778]
["bitfinex","ETHUSD",1753269327495,3.0,3653.8,3653.6,0.83011778]
["bitfinex","ETHUSD",1753269327496,5.73695096,3653.8,3653.6,0.83011778]
["bitfinex","ETHUSD",1753269327793,2.73690126,3653.8,3653.7,0.25633279]
["bitfinex","ETHUSD",1753269327994,2.73690126,3653.8,3653.7,0.69333279]
["bitfinex","ETHUSD",1753269328498,5.73687667,3653.8,3653.7,0.69333279]
["bitfinex","ETHUSD",1753269329895,5.73687667,3653.8,3653.7,0.25633279]
["bitfinex","ETHUSD",1753269331961,5.73687667,3653.8,3653.7,0.72703279]
["bitfinex","ETHUSD",1753269332158,3.0,3653.8,3653.7,2.03703279]
["bitfinex","ETHUSD",1753269332481,3.0,3653.8,3653.7,2.25451607]
["bitfinex","ETHUSD",1753269332802,2.73667114,3654.1,3653.8,0.55]
["bitfinex","ETHUSD",1753269332976,2.73667114,3654.1,3653.9,0.25633279]
["bitfinex","ETHUSD",1753269333184,2.73667114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269334320,3.17967114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269334657,6.17967114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269335362,5.73667114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269335565,9.91767114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269336087,24.41767114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269336795,24.41667114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269337174,24.85967114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269338197,24.41667114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269338389,9.91567114,3654.1,3654.0,0.39313279]
["bitfinex","ETHUSD",1753269339272,3.0,3654.1,3654.0,0.86383279]
["bitfinex","ETHUSD",1753269339495,0.002,3654.7,3654.0,1.62093279]
["bitfinex","ETHUSD",1753269339698,3.0,3654.2,3654.1,0.25633279]
["bitfinex","ETHUSD",1753269339874,7.179,3654.3,3654.1,0.87544607]
["bitfinex","ETHUSD",1753269340074,2.73643089,3654.4,3654.1,0.87544607]
["bitfinex","ETHUSD",1753269340075,3.0,3654.4,3654.2,0.25633279]
["bitfinex","ETHUSD",1753269340280,3.0,3654.2,3654.1,0.83521328]
["bitfinex","ETHUSD",1753269340479,3.0,3654.2,3654.1,0.95473106]
["bitfinex","ETHUSD",1753269340678,7.179,3654.4,3654.1,1.56223106]
["bitfinex","ETHUSD",1753269340887,3.0,3654.3,3654.2,1.27701778]
["bitfinex","ETHUSD",1753269341094,3.0,3654.4,3654.2,1.09325089]
["bitfinex","ETHUSD",1753269341293,7.179,3654.4,3654.3,0.25631778]
["bitfinex","ETHUSD",1753269341467,7.179,3654.4,3654.2,0.97373311]
["bitfinex","ETHUSD",1753269341672,3.0,3654.4,3654.3,0.72697207]
["bitfinex","ETHUSD",1753269342003,7.179,3654.5,3654.3,0.72697207]
["bitfinex","ETHUSD",1753269342168,7.179,3654.5,3654.4,0.25627207]
["bitfinex","ETHUSD",1753269342368,7.179,3654.5,3654.4,0.86377207]
["bitfinex","ETHUSD",1753269342568,3.0,3654.5,3654.4,0.86377207]
["bitfinex","ETHUSD",1753269342805,5.73635244,3654.5,3654.4,0.86377207]
["bitfinex","ETHUSD",1753269343002,5.73635244,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269343168,6.95465244,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269344871,6.51165244,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269345091,5.73635244,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269345293,9.91535244,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269345667,5.73635244,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269345891,9.91435244,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269346613,3.0,3654.5,3654.4,0.39307207]
["bitfinex","ETHUSD",1753269346926,3.0,3654.5,3654.4,0.86375212]
["bitfinex","ETHUSD",1753269348206,0.002,3654.7,3654.5,0.55]
["bitfinex","ETHUSD",1753269348380,0.002,3654.7,3654.6,0.25625212]
["bitfinex","ETHUSD",1753269348571,0.002,3654.7,3654.6,0.86375212]
["bitfinex","ETHUSD",1753269349290,35.73820269,3654.7,3654.6,0.39305212]
["bitfinex","ETHUSD",1753269349620,5.7365022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753269349773,9.9155022,3654.3,3654.2,0.39293931]
["bitfinex","ETHUSD",1753269349973,40.3585022,3654.3,3654.2,0.39293931]
["bitfinex","ETHUSD",1753269350277,40.3585022,3654.3,3654.2,0.39292881]
["bitfinex","ETHUSD",1753269350473,40.3585022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753269350987,39.9155022,3654.3,3654.2,0.1368]
["bitfinex","ETHUSD",1753269352823,3.0,3654.3,3654.2,1.41366843]
["bitfinex","ETHUSD",1753269352995,3.0,3654.3,3654.2,4.15024551]
["bitfinex","ETHUSD",1753269353195,3.0,3654.3,3654.2,1.41366843]
["bitfinex","ETHUSD",1753269353397,3.0,3654.3,3654.2,4.15024551]
["bitfinex","ETHUSD",1753269353710,0.002,3654.7,3654.3,0.55]
["bitfinex","ETHUSD",1753269353912,0.002,3654.7,3654.6,4.17597756]
["bitfinex","ETHUSD",1753269354114,0.002,3654.7,3654.6,4.43214599]
["bitfinex","ETHUSD",1753269354418,0.002,3654.7,3654.6,2.16656843]
["bitfinex","ETHUSD",1753269355794,0.002,3654.7,3654.6,4.90284599]
["bitfinex","ETHUSD",1753269355995,0.002,3654.7,3654.6,5.66665259]
["bitfinex","ETHUSD",1753269356321,0.002,3654.7,3654.6,2.93037503]
["bitfinex","ETHUSD",1753269357193,0.002,3654.7,3654.6,9.84565259]
["bitfinex","ETHUSD",1753269357618,0.002,3654.7,3654.6,7.10937503]
["bitfinex","ETHUSD",1753269358897,0.002,3654.7,3654.6,9.84565259]
["bitfinex","ETHUSD",1753269359515,0.002,3654.7,3654.6,7.10937503]
["bitfinex","ETHUSD",1753269360306,0.002,3654.7,3654.6,5.87274921]
["bitfinex","ETHUSD",1753269360898,0.002,3654.7,3654.6,6.32544921]
["bitfinex","ETHUSD",1753269362000,0.002,3654.7,3654.6,9.06172677]
["bitfinex","ETHUSD",1753269362602,0.002,3654.7,3654.6,6.32544921]
["bitfinex","ETHUSD",1753269363933,0.002,3654.7,3654.6,9.06172677]
["bitfinex","ETHUSD",1753269364134,0.002,3654.7,3654.6,10.24154159]
["bitfinex","ETHUSD",1753269364736,0.002,3654.7,3654.6,9.98549238]
["bitfinex","ETHUSD",1753269364942,0.002,3654.7,3654.6,10.24116478]
["bitfinex","ETHUSD",1753269365651,0.002,3654.7,3654.6,7.50488722]
["bitfinex","ETHUSD",1753269366252,0.002,3654.7,3654.6,10.24116478]
["bitfinex","ETHUSD",1753269366622,0.002,3654.7,3654.6,10.23916478]
["bitfinex","ETHUSD",1753269368139,0.002,3654.7,3654.6,5.1174724]
["bitfinex","ETHUSD",1753269369222,0.002,3654.7,3654.6,8.30644996]
["bitfinex","ETHUSD",1753269369755,0.002,3654.7,3654.6,5.5701724]
["bitfinex","ETHUSD",1753269370124,0.002,3654.7,3654.6,8.30644996]
["bitfinex","ETHUSD",1753269370326,0.002,3654.7,3654.6,5.5701724]
["bitfinex","ETHUSD",1753269370681,0.002,3654.7,3654.6,8.30644996]
["bitfinex","ETHUSD",1753269370859,0.002,3654.7,3654.6,8.30652783]
["bitfinex","ETHUSD",1753269371046,0.002,3654.7,3654.6,5.57025027]
["bitfinex","ETHUSD",1753269371851,0.002,3654.7,3654.6,8.30652783]
["bitfinex","ETHUSD",1753269372226,0.002,3654.7,3654.6,8.68927228]
["bitfinex","ETHUSD",1753269372626,0.002,3654.7,3654.6,9.49937228]
["bitfinex","ETHUSD",1753269374828,0.002,3654.7,3654.6,9.49934797]
["bitfinex","ETHUSD",1753269375027,0.002,3654.7,3654.6,9.24362201]
["bitfinex","ETHUSD",1753269375561,0.002,3654.7,3654.6,9.49936567]
["bitfinex","ETHUSD",1753269379249,1e-08,3654.7,3654.6,9.49936567]
["bitfinex","ETHUSD",1753269379567,0.136,3657.6,3657.2,2.73433227]
["bitfinex","ETHUSD",1753269379767,0.136,3657.6,3654.7,0.55]
["bitfinex","ETHUSD",1753269379768,0.15288282,3658.6,3658.2,3.28358482]
["bitfinex","ETHUSD",1753269379966,0.15293685,3659.5,3658.5,5.39204901]
["bitfinex","ETHUSD",1753269380166,0.002,3658.8,3658.6,4.241]
["bitfinex","ETHUSD",1753269380464,0.002,3658.8,3658.7,3.28321124]
["bitfinex","ETHUSD",1753269380671,0.002,3658.8,3658.7,7.97691124]
["bitfinex","ETHUSD",1753269380972,0.002,3658.8,3658.7,9.66363031]
["bitfinex","ETHUSD",1753269381871,0.002,3658.8,3658.7,2.23671907]
["bitfinex","ETHUSD",1753269382173,0.002,3658.8,3658.7,0.55]
["bitfinex","ETHUSD",1753269382675,0.002,3658.8,3658.7,4.787]
["bitfinex","ETHUSD",1753269382966,0.002,3658.8,3658.7,5.2397]
["bitfinex","ETHUSD",1753269383543,0.002,3658.8,3658.7,4.787]
["bitfinex","ETHUSD",1753269383743,0.002,3658.8,3658.7,3.28321124]
["bitfinex","ETHUSD",1753269383944,0.002,3658.8,3658.7,7.51921124]
["bitfinex","ETHUSD",1753269384261,0.002,3658.8,3658.7,4.786]
["bitfinex","ETHUSD",1753269384458,0.002,3658.8,3658.4,1.2176]
["bitfinex","ETHUSD",1753269384668,0.002,3658.8,3658.1,0.55]
["bitfinex","ETHUSD",1753269384870,0.602,3658.8,3658.3,0.55]
["bitfinex","ETHUSD",1753269385069,0.602,3658.8,3658.4,4.233]
["bitfinex","ETHUSD",1753269385372,0.4586,3658.7,3658.5,4.233]
["bitfinex","ETHUSD",1753269385573,0.4586,3658.7,3658.3,0.55]
["bitfinex","ETHUSD",1753269385775,0.602,3658.8,3657.7,6.571]
["bitfinex","ETHUSD",1753269385776,30.0,3658.6,3658.4,4.233]
["bitfinex","ETHUSD",1753269386074,3.0,3658.6,3658.5,4.233]
["bitfinex","ETHUSD",1753269386277,33.0,3658.6,3658.5,4.233]
["bitfinex","ETHUSD",1753269386789,33.4586,3658.6,3658.5,4.233]
["bitfinex","ETHUSD",1753269387176,33.4586,3658.6,3658.0,3.28372967]
["bitfinex","ETHUSD",1753269387374,30.0,3658.5,3658.1,4.781]
["bitfinex","ETHUSD",1753269387775,30.4586,3658.5,3658.1,4.781]
["bitfinex","ETHUSD",1753269387971,0.4586,3658.5,3658.1,7.51464478]
["bitfinex","ETHUSD",1753269388289,0.4586,3658.5,3658.2,0.25372005]
["bitfinex","ETHUSD",1753269388585,0.4586,3658.5,3658.3,4.48372005]
["bitfinex","ETHUSD",1753269388778,0.4586,3658.5,3658.4,0.25372005]
["bitfinex","ETHUSD",1753269389166,0.4586,3658.5,3658.4,4.48372005]
["bitfinex","ETHUSD",1753269389667,0.4586,3658.5,3658.4,4.61972005]
["bitfinex","ETHUSD",1753269390998,0.4586,3658.5,3658.4,0.38972005]
["bitfinex","ETHUSD",1753269391284,0.4586,3658.5,3658.4,4.61838853]
["bitfinex","ETHUSD",1753269391455,0.4586,3658.5,3658.4,4.365]
["bitfinex","ETHUSD",1753269392003,3.0,3658.6,3658.4,4.61838018]
["bitfinex","ETHUSD",1753269392154,0.602,3658.8,3658.5,0.80338018]
["bitfinex","ETHUSD",1753269392352,0.602,3658.8,3658.7,0.55]
["bitfinex","ETHUSD",1753269392588,0.602,3658.8,3658.7,3.67259142]
["bitfinex","ETHUSD",1753269392891,0.002,3658.8,3658.7,4.11659142]
["bitfinex","ETHUSD",1753269401889,0.002,3658.8,3658.7,4.14392353]
["bitfinex","ETHUSD",1753269402087,0.002,3658.8,3658.7,5.38303324]
["bitfinex","ETHUSD",1753269402599,0.002,3658.8,3658.7,9.60403324]
["bitfinex","ETHUSD",1753269402806,0.002,3658.8,3658.7,9.57636612]
["bitfinex","ETHUSD",1753269403505,0.002,3658.8,3658.7,9.57436612]
["bitfinex","ETHUSD",1753269404712,0.002,3658.8,3658.7,5.35536612]
["bitfinex","ETHUSD",1753269404995,0.002,3658.8,3658.7,9.60169823]
["bitfinex","ETHUSD",1753269405166,0.002,3658.8,3658.7,9.57436612]
["bitfinex","ETHUSD",1753269405770,0.002,3658.8,3658.7,1.49215488]
["bitfinex","ETHUSD",1753269406010,0.4514,3658.8,3658.7,4.47104517]
["bitfinex","ETHUSD",1753269406369,0.002,3658.8,3658.7,5.02104517]
["bitfinex","ETHUSD",1753269407905,0.002,3658.8,3658.7,0.80304517]
["bitfinex","ETHUSD",1753269408108,0.002,3658.8,3658.7,5.06604517]
["bitfinex","ETHUSD",1753269408269,0.002,3658.8,3658.7,0.80304517]
["bitfinex","ETHUSD",1753269408476,0.602,3658.8,3658.7,5.06404517]
["bitfinex","ETHUSD",1753269408679,0.602,3658.8,3658.7,5.84378532]
["bitfinex","ETHUSD",1753269411224,0.602,3658.8,3658.7,1.58278532]
["bitfinex","ETHUSD",1753269411426,1.0514,3658.8,3658.7,5.06004517]
["bitfinex","ETHUSD",1753269411878,0.602,3658.8,3658.7,5.06004517]
["bitfinex","ETHUSD",1753269412980,0.602,3658.8,3658.7,8.55445641]
["bitfinex","ETHUSD",1753269413177,0.602,3658.8,3658.7,8.99845641]
["bitfinex","ETHUSD",1753269414541,0.602,3658.8,3658.7,9.00069438]
["bitfinex","ETHUSD",1753269414818,0.002,3659.3,3659.2,3.28283777]
["bitfinex","ETHUSD",1753269415022,0.002,3659.3,3659.2,7.79612091]
["bitfinex","ETHUSD",1753269415219,0.002,3659.3,3659.2,8.24012091]
["bitfinex","ETHUSD",1753269415433,0.002,3659.3,3659.2,8.23912091]
["bitfinex","ETHUSD",1753269415735,0.002,3659.3,3659.2,8.23933832]
["bitfinex","ETHUSD",1753269415925,0.002,3659.3,3659.2,9.47256446]
["bitfinex","ETHUSD",1753269417407,0.002,3659.3,3659.2,9.47251677]
["bitfinex","ETHUSD",1753269420333,0.002,3659.3,3659.2,5.603679]
["bitfinex","ETHUSD",1753269420548,0.4311,3659.3,3659.2,4.50545286]
["bitfinex","ETHUSD",1753269420834,0.002,3659.3,3659.2,4.50545286]
["bitfinex","ETHUSD",1753269421338,3.16386309,3659.3,3659.2,0.25545286]
["bitfinex","ETHUSD",1753269421555,3.99656309,3659.3,3659.2,0.25545286]
["bitfinex","ETHUSD",1753269421732,33.99656309,3659.3,3659.2,4.50645286]
["bitfinex","ETHUSD",1753269422339,3.99656309,3659.3,3659.2,0.25545286]
["bitfinex","ETHUSD",1753269422506,3.99656309,3659.3,3659.2,4.50645286]
["bitfinex","ETHUSD",1753269422707,36.99656309,3659.3,3659.2,4.50645286]
["bitfinex","ETHUSD",1753269423112,36.99656309,3659.3,3659.2,4.251]
["bitfinex","ETHUSD",1753269423326,36.99656309,3659.3,3659.2,4.50675542]
["bitfinex","ETHUSD",1753269424438,36.99656309,3659.3,3659.2,4.50575542]
["bitfinex","ETHUSD",1753269424650,36.99656309,3659.3,3659.2,0.25575542]
["bitfinex","ETHUSD",1753269424857,36.99656309,3659.3,3658.0,0.001]
["bitfinex","ETHUSD",1753269424858,0.772,3659.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269425002,0.772,3658.7,3658.1,0.2557951]
["bitfinex","ETHUSD",1753269425207,0.772,3658.7,3658.2,0.2557951]
["bitfinex","ETHUSD",1753269425208,2.7335101,3658.3,3658.2,0.2557951]
["bitfinex","ETHUSD",1753269425450,2.7335101,3658.3,3658.2,4.5037951]
["bitfinex","ETHUSD",1753269425668,3.1626101,3658.3,3658.2,4.5037951]
["bitfinex","ETHUSD",1753269425810,3.9346101,3658.3,3658.2,0.2557951]
["bitfinex","ETHUSD",1753269426118,33.9346101,3658.3,3658.2,0.2557951]
["bitfinex","ETHUSD",1753269426317,36.9346101,3658.3,3658.2,0.2557951]
["bitfinex","ETHUSD",1753269426914,36.9346101,3658.3,3658.2,1e-08]
["bitfinex","ETHUSD",1753269427126,6.50565955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269427345,44.44565955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269427546,44.87475955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269430346,36.93475955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269433539,6.93475955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269433744,36.93475955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269435645,6.93475955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269435947,36.93475955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269438015,36.50565955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269438866,37.10565955,3658.1,3658.0,0.001]
["bitfinex","ETHUSD",1753269440354,2.73395849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753269440743,32.73395849,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753269441353,32.73395849,3657.7,3656.5,0.001]
["bitfinex","ETHUSD",1753269441354,5.73425751,3657.3,3656.5,0.001]
["bitfinex","ETHUSD",1753269441520,39.96825751,3657.3,3656.5,0.001]
["bitfinex","ETHUSD",1753269442836,9.96825751,3657.3,3656.5,0.001]
["bitfinex","ETHUSD",1753269443237,10.39735751,3657.3,3656.5,0.001]
["bitfinex","ETHUSD",1753269443454,54.89735751,3657.3,3656.5,0.001]
["bitfinex","ETHUSD",1753269445951,55.69605751,3657.3,3656.5,0.001]
["bitfinex","ETHUSD",1753269451159,25.69605751,3657.3,3656.5,0.001]
["bitfinex","ETHUSD",1753269451361,25.83205751,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753269451579,55.83205751,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753269452169,25.83205751,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753269452575,55.83205751,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753269454987,25.83205751,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753269455366,55.83205751,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753269455825,48.4347,3657.3,3656.7,0.136]
["bitfinex","ETHUSD",1753269455978,0.136,3658.3,3657.2,4.15492992]
["bitfinex","ETHUSD",1753269456169,0.2753,3658.3,3657.3,0.4724]
["bitfinex","ETHUSD",1753269456371,2.73344069,3658.4,3658.1,0.136]
["bitfinex","ETHUSD",1753269456609,7.0,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1753269456876,6.73358482,3658.2,3658.1,0.2555012]
["bitfinex","ETHUSD",1753269457181,30.7735,3658.1,3657.2,5.0564]
["bitfinex","ETHUSD",1753269457390,3.0,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1753269458015,5.73381218,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1753269458630,3.0,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753269459944,30.0,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753269460513,5.0306,3658.6,3657.5,0.6084]
["bitfinex","ETHUSD",1753269460716,30.0,3658.5,3657.6,2.73396209]
["bitfinex","ETHUSD",1753269461021,3.0,3658.3,3658.0,0.136]
["bitfinex","ETHUSD",1753269461334,3.0,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753269461531,2.73314763,3658.8,3658.0,0.136]
["bitfinex","ETHUSD",1753269461532,3.50546556,3659.2,3658.2,0.7507]
["bitfinex","ETHUSD",1753269461733,32.73306423,3658.9,3658.5,0.136]
["bitfinex","ETHUSD",1753269461902,33.0,3658.8,3658.5,0.136]
["bitfinex","ETHUSD",1753269462108,3.0,3658.8,3658.5,0.136]
["bitfinex","ETHUSD",1753269462841,3.0,3658.6,3658.5,0.6084]
["bitfinex","ETHUSD",1753269463051,3.136,3659.1,3658.5,0.6084]
["bitfinex","ETHUSD",1753269463205,3.0,3658.8,3658.6,0.4724]
["bitfinex","ETHUSD",1753269464347,5.73501234,3659.0,3658.6,0.4724]
["bitfinex","ETHUSD",1753269464513,3.0,3658.8,3658.6,0.4724]
["bitfinex","ETHUSD",1753269464716,3.002,3659.0,3658.6,0.4724]
["bitfinex","ETHUSD",1753269465046,3.002,3659.0,3658.3,5.38816367]
["bitfinex","ETHUSD",1753269465047,0.002,3659.0,3658.9,2.86906184]
["bitfinex","ETHUSD",1753269465348,0.002,3659.0,3658.9,8.23444705]
["bitfinex","ETHUSD",1753269465839,0.5856,3660.0,3658.9,5.50138521]
["bitfinex","ETHUSD",1753269466040,3.0,3659.8,3658.9,8.23444486]
["bitfinex","ETHUSD",1753269466244,30.0,3659.7,3659.4,0.136]
["bitfinex","ETHUSD",1753269466417,3.0,3659.6,3659.4,0.136]
["bitfinex","ETHUSD",1753269466950,47.5,3659.5,3659.4,0.136]
["bitfinex","ETHUSD",1753269467128,47.5,3659.5,3659.4,0.9622]
["bitfinex","ETHUSD",1753269467327,47.5,3659.5,3659.4,0.136]
["bitfinex","ETHUSD",1753269467714,17.5,3659.5,3659.4,0.136]
["bitfinex","ETHUSD",1753269469147,17.5,3659.5,3659.4,0.39032307]
["bitfinex","ETHUSD",1753269469469,17.5,3659.5,3659.4,0.86272307]
["bitfinex","ETHUSD",1753269469674,0.136,3660.0,3659.4,0.86272307]
["bitfinex","ETHUSD",1753269469675,0.136,3660.0,3659.5,2.7326127]
["bitfinex","ETHUSD",1753269469974,30.0,3659.9,3659.6,0.72672307]
["bitfinex","ETHUSD",1753269470131,0.002,3660.1,3659.7,0.25432307]
["bitfinex","ETHUSD",1753269470328,0.002,3660.1,3659.9,0.136]
["bitfinex","ETHUSD",1753269470592,0.002,3660.1,3660.0,3.81164761]
["bitfinex","ETHUSD",1753269470775,0.002,3660.1,3660.0,3.81748137]
["bitfinex","ETHUSD",1753269470931,0.002,3660.1,3660.0,4.36748137]
["bitfinex","ETHUSD",1753269471445,0.002,3660.1,3660.0,10.95980377]
["bitfinex","ETHUSD",1753269471646,0.002,3660.3,3660.2,3.28209114]
["bitfinex","ETHUSD",1753269471970,0.002,3660.3,3660.2,7.52841205]
["bitfinex","ETHUSD",1753269472138,0.002,3660.3,3660.2,10.56718055]
["bitfinex","ETHUSD",1753269472340,0.002,3660.3,3660.2,10.70318055]
["bitfinex","ETHUSD",1753269473637,0.002,3660.3,3660.2,11.47348055]
["bitfinex","ETHUSD",1753269474573,0.002,3660.3,3660.2,7.25448055]
["bitfinex","ETHUSD",1753269474776,0.002,3660.3,3660.2,11.47248055]
["bitfinex","ETHUSD",1753269474942,1e-08,3660.8,3660.7,11.17171868]
["bitfinex","ETHUSD",1753269475143,1e-08,3660.8,3660.7,12.82387051]
["bitfinex","ETHUSD",1753269475448,0.002,3662.2,3661.4,3.28119571]
["bitfinex","ETHUSD",1753269475640,0.002,3662.2,3661.4,16.19050837]
["bitfinex","ETHUSD",1753269475840,0.002,3662.2,3661.4,16.77159642]
["bitfinex","ETHUSD",1753269476067,0.002,3662.2,3661.6,4.05504653]
["bitfinex","ETHUSD",1753269476270,1e-08,3661.7,3661.6,4.08235699]
["bitfinex","ETHUSD",1753269476571,1e-08,3661.7,3661.6,4.69075699]
["bitfinex","ETHUSD",1753269476773,1e-08,3661.7,3661.6,7.69075699]
["bitfinex","ETHUSD",1753269477077,1e-08,3662.2,3662.1,3.28067365]
["bitfinex","ETHUSD",1753269477248,1e-08,3662.2,3662.1,26.33712508]
["bitfinex","ETHUSD",1753269477440,1e-08,3662.2,3662.1,26.44581835]
["bitfinex","ETHUSD",1753269477636,1e-08,3662.2,3662.1,26.91921835]
["bitfinex","ETHUSD",1753269477861,3.0,3663.8,3662.3,7.11232453]
["bitfinex","ETHUSD",1753269478070,14.9496,3663.9,3662.3,7.11232453]
["bitfinex","ETHUSD",1753269478270,3.0,3663.8,3663.0,2.72998521]
["bitfinex","ETHUSD",1753269478576,14.5,3663.9,3663.2,0.55]
["bitfinex","ETHUSD",1753269478746,0.002,3665.5,3663.4,0.55]
["bitfinex","ETHUSD",1753269478747,0.136,3664.9,3663.4,0.55]
["bitfinex","ETHUSD",1753269478938,30.7592,3664.8,3664.0,0.136]
["bitfinex","ETHUSD",1753269479166,14.5,3664.7,3664.2,0.136]
["bitfinex","ETHUSD",1753269479364,3.0,3664.6,3664.3,4.222]
["bitfinex","ETHUSD",1753269479673,0.4496,3664.5,3664.3,4.222]
["bitfinex","ETHUSD",1753269479837,14.5,3664.7,3664.3,4.222]
["bitfinex","ETHUSD",1753269480239,3.4731,3664.6,3663.3,2.72972099]
["bitfinex","ETHUSD",1753269480540,0.4731,3664.5,3663.4,4.222]
["bitfinex","ETHUSD",1753269480867,14.5,3664.7,3663.6,0.55]
["bitfinex","ETHUSD",1753269481164,33.0,3664.6,3664.3,0.136]
["bitfinex","ETHUSD",1753269481354,33.0,3664.6,3664.4,4.222]
["bitfinex","ETHUSD",1753269481355,3.4731,3664.6,3664.4,4.222]
["bitfinex","ETHUSD",1753269481552,0.7565,3666.2,3664.6,0.55]
["bitfinex","ETHUSD",1753269481783,0.4731,3665.8,3664.9,2.7285181]
["bitfinex","ETHUSD",1753269482074,0.4731,3665.8,3664.7,6.95072845]
["bitfinex","ETHUSD",1753269482075,30.4731,3665.4,3665.0,4.245]
["bitfinex","ETHUSD",1753269482378,0.4731,3665.9,3665.0,4.245]
["bitfinex","ETHUSD",1753269482679,0.4731,3665.9,3665.1,3.16712933]
["bitfinex","ETHUSD",1753269483249,0.4731,3665.9,3665.1,0.4387]
["bitfinex","ETHUSD",1753269483436,3.0,3666.0,3664.8,3.27864198]
["bitfinex","ETHUSD",1753269483640,3.0,3666.0,3664.7,0.4387]
["bitfinex","ETHUSD",1753269483641,31.2477,3665.4,3664.9,4.243]
["bitfinex","ETHUSD",1753269483941,0.4731,3665.3,3664.9,4.243]
["bitfinex","ETHUSD",1753269484141,0.4731,3665.9,3664.9,4.243]
["bitfinex","ETHUSD",1753269484338,30.0,3665.4,3665.0,2.72849469]
["bitfinex","ETHUSD",1753269484648,30.0,3665.4,3665.1,2.72841178]
["bitfinex","ETHUSD",1753269485003,30.0,3665.4,3665.0,0.4387]
["bitfinex","ETHUSD",1753269485004,30.0,3665.4,3665.2,4.24]
["bitfinex","ETHUSD",1753269485278,0.8264,3665.8,3665.2,6.96834404]
["bitfinex","ETHUSD",1753269485439,0.8264,3665.8,3665.2,4.24]
["bitfinex","ETHUSD",1753269485642,3.0,3666.0,3665.4,2.7282152]
["bitfinex","ETHUSD",1753269486044,3.0,3666.0,3665.4,7.4059152]
["bitfinex","ETHUSD",1753269487185,0.7842,3667.0,3665.4,8.66262901]
["bitfinex","ETHUSD",1753269487360,0.4731,3666.7,3665.4,9.10132901]
["bitfinex","ETHUSD",1753269487762,3.0,3666.5,3665.4,9.10132901]
["bitfinex","ETHUSD",1753269488972,3.0,3666.5,3665.4,1.69541381]
["bitfinex","ETHUSD",1753269489153,0.4731,3666.1,3665.3,0.7699]
["bitfinex","ETHUSD",1753269489483,0.4731,3666.1,3665.4,6.9682152]
["bitfinex","ETHUSD",1753269489682,3.0,3666.5,3665.4,7.9569152]
["bitfinex","ETHUSD",1753269490287,0.7644,3666.6,3665.4,7.9569152]
["bitfinex","ETHUSD",1753269490894,3.0,3666.7,3665.4,7.9569152]
["bitfinex","ETHUSD",1753269491084,14.5,3666.8,3665.4,7.9569152]
["bitfinex","ETHUSD",1753269491386,3.0,3666.7,3665.4,7.9569152]
["bitfinex","ETHUSD",1753269491587,0.7558,3667.0,3666.2,4.07711987]
["bitfinex","ETHUSD",1753269491890,0.002,3667.0,3666.2,8.99860252]
["bitfinex","ETHUSD",1753269492090,0.002,3667.0,3666.2,9.13460252]
["bitfinex","ETHUSD",1753269492306,0.002,3667.0,3666.2,9.57330252]
["bitfinex","ETHUSD",1753269494475,0.002,3667.0,3666.2,9.56930252]
["bitfinex","ETHUSD",1753269495574,0.002,3667.0,3666.2,5.33230252]
["bitfinex","ETHUSD",1753269495768,0.002,3667.0,3666.2,9.56930252]
["bitfinex","ETHUSD",1753269500400,0.002,3667.0,3666.2,9.82078229]
["bitfinex","ETHUSD",1753269500962,0.002,3667.0,3666.2,9.81378229]
["bitfinex","ETHUSD",1753269502217,0.002,3667.0,3666.2,16.36478229]
["bitfinex","ETHUSD",1753269502994,0.002,3667.0,3666.2,16.11330252]
["bitfinex","ETHUSD",1753269504086,0.002,3667.0,3666.2,16.3625262]
["bitfinex","ETHUSD",1753269506108,0.002,3667.0,3666.2,12.1361191]
["bitfinex","ETHUSD",1753269506308,0.002,3667.0,3666.2,16.3611191]
["bitfinex","ETHUSD",1753269509334,1e-08,3666.3,3666.2,16.3611191]
["bitfinex","ETHUSD",1753269509660,0.002,3667.0,3666.9,3.27709918]
["bitfinex","ETHUSD",1753269509949,0.002,3667.0,3666.9,8.42876337]
["bitfinex","ETHUSD",1753269510110,0.002,3667.0,3666.9,8.90166337]
["bitfinex","ETHUSD",1753269510435,0.002,3667.0,3666.9,9.03766337]
["bitfinex","ETHUSD",1753269510638,0.25028293,3667.3,3667.2,3.27687609]
["bitfinex","ETHUSD",1753269510844,0.4392,3668.5,3668.0,2.72628135]
["bitfinex","ETHUSD",1753269511005,0.4392,3668.5,3668.0,6.95128135]
["bitfinex","ETHUSD",1753269511205,0.4392,3668.5,3668.0,7.08728135]
["bitfinex","ETHUSD",1753269511405,0.4392,3668.5,3668.0,4.361]
["bitfinex","ETHUSD",1753269511649,0.4412,3668.1,3668.0,4.361]
["bitfinex","ETHUSD",1753269512024,0.4412,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1753269512229,0.4412,3668.1,3668.0,4.361]
["bitfinex","ETHUSD",1753269512412,1.2373,3668.1,3668.0,0.136]
["bitfinex","ETHUSD",1753269512612,1.2373,3668.1,3668.0,4.36]
["bitfinex","ETHUSD",1753269513646,0.7981,3668.1,3668.0,7.08628135]
["bitfinex","ETHUSD",1753269513812,0.7981,3668.1,3668.0,4.36]
["bitfinex","ETHUSD",1753269514013,0.002,3668.1,3668.0,4.36]
["bitfinex","ETHUSD",1753269514549,0.002,3668.1,3668.0,7.08628135]
["bitfinex","ETHUSD",1753269514775,0.002,3668.1,3668.0,8.06754622]
["bitfinex","ETHUSD",1753269515550,0.002,3668.1,3668.0,3.84354622]
["bitfinex","ETHUSD",1753269515745,0.002,3668.1,3668.0,8.06954622]
["bitfinex","ETHUSD",1753269516733,0.002,3668.1,3668.0,5.34326487]
["bitfinex","ETHUSD",1753269516931,0.002,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1753269517131,0.002,3668.1,3668.0,7.08528135]
["bitfinex","ETHUSD",1753269518763,0.002,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1753269518969,0.002,3668.1,3668.0,7.08528135]
["bitfinex","ETHUSD",1753269519354,0.002,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1753269519557,0.002,3668.1,3668.0,7.08328135]
["bitfinex","ETHUSD",1753269519964,0.002,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1753269520134,0.002,3668.1,3668.0,4.356]
["bitfinex","ETHUSD",1753269520466,1.2684,3668.1,3668.0,4.22]
["bitfinex","ETHUSD",1753269520870,0.8292,3668.1,3668.0,4.22]
["bitfinex","ETHUSD",1753269521044,0.8292,3668.1,3668.0,4.356]
["bitfinex","ETHUSD",1753269521248,0.002,3668.1,3668.0,8.06788135]
["bitfinex","ETHUSD",1753269522234,0.002,3669.6,3668.2,3.2761327]
["bitfinex","ETHUSD",1753269522235,1e-08,3668.3,3668.2,3.2761327]
["bitfinex","ETHUSD",1753269522435,1e-08,3668.3,3668.2,4.0418327]
["bitfinex","ETHUSD",1753269522638,1e-08,3668.3,3668.2,8.7407327]
["bitfinex","ETHUSD",1753269523535,1e-08,3668.3,3668.2,4.5147327]
["bitfinex","ETHUSD",1753269523734,1e-08,3668.3,3668.2,5.2823941]
["bitfinex","ETHUSD",1753269523971,1e-08,3668.3,3668.2,9.0334941]
["bitfinex","ETHUSD",1753269524176,1e-08,3668.3,3668.2,9.5063941]
["bitfinex","ETHUSD",1753269524737,0.002,3669.6,3669.5,4.07196691]
["bitfinex","ETHUSD",1753269524938,0.002,3669.6,3669.5,8.80286691]
["bitfinex","ETHUSD",1753269525277,0.002,3669.6,3669.5,10.61047933]
["bitfinex","ETHUSD",1753269526944,0.002,3669.6,3669.5,10.60947933]
["bitfinex","ETHUSD",1753269527965,0.002,3669.6,3669.5,6.35247933]
["bitfinex","ETHUSD",1753269528165,0.002,3669.6,3669.5,10.13557933]
["bitfinex","ETHUSD",1753269528364,0.002,3669.6,3669.5,10.60847933]
["bitfinex","ETHUSD",1753269529458,0.002,3670.4,3670.0,2.72479564]
["bitfinex","ETHUSD",1753269529663,0.002,3670.4,3670.0,8.00069564]
["bitfinex","ETHUSD",1753269530470,0.002,3670.4,3670.0,7.53279564]
["bitfinex","ETHUSD",1753269531159,0.002,3670.4,3670.0,7.53179564]
["bitfinex","ETHUSD",1753269531967,0.002,3670.4,3670.0,3.27479564]
["bitfinex","ETHUSD",1753269532278,0.002,3670.4,3670.0,7.66679564]
["bitfinex","ETHUSD",1753269533904,0.002,3670.4,3670.0,7.66379564]
["bitfinex","ETHUSD",1753269534077,0.002,3670.4,3670.0,3.41079564]
["bitfinex","ETHUSD",1753269534273,0.7638,3670.2,3670.0,0.136]
["bitfinex","ETHUSD",1753269534510,4.84332761,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1753269534806,7.84332761,3670.1,3670.0,4.389]
["bitfinex","ETHUSD",1753269536006,7.84332761,3670.1,3670.0,0.136]
["bitfinex","ETHUSD",1753269536206,7.84332761,3670.1,3670.0,4.389]
["bitfinex","ETHUSD",1753269536409,37.84332761,3670.1,3670.0,4.388]
["bitfinex","ETHUSD",1753269536712,37.84332761,3670.1,3670.0,4.387]
["bitfinex","ETHUSD",1753269537613,37.84332761,3670.1,3669.2,6.548]
["bitfinex","ETHUSD",1753269537614,3.8159,3670.0,3669.2,6.548]
["bitfinex","ETHUSD",1753269537779,0.4392,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753269537979,0.4392,3669.9,3669.8,4.386]
["bitfinex","ETHUSD",1753269538822,31.2166,3669.9,3669.8,4.384]
["bitfinex","ETHUSD",1753269539022,34.2166,3669.9,3669.8,4.384]
["bitfinex","ETHUSD",1753269540013,4.2431,3669.9,3669.8,4.384]
["bitfinex","ETHUSD",1753269540814,34.2431,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753269541117,34.2431,3669.9,3669.8,4.246]
["bitfinex","ETHUSD",1753269541321,0.7961,3669.8,3669.5,0.136]
["bitfinex","ETHUSD",1753269541618,0.7961,3669.8,3668.2,2.21108731]
["bitfinex","ETHUSD",1753269541619,0.9321,3669.6,3669.0,0.136]
["bitfinex","ETHUSD",1753269541826,3.0,3668.9,3668.7,0.136]
["bitfinex","ETHUSD",1753269542122,0.136,3669.4,3668.8,4.25]
["bitfinex","ETHUSD",1753269542328,3.0,3669.2,3668.8,4.25]
["bitfinex","ETHUSD",1753269542488,3.0,3669.0,3668.8,4.25]
["bitfinex","ETHUSD",1753269542689,33.0,3668.8,3667.6,6.545]
["bitfinex","ETHUSD",1753269542904,3.0,3668.6,3667.7,4.251]
["bitfinex","ETHUSD",1753269543104,31.2286,3668.5,3667.7,4.251]
["bitfinex","ETHUSD",1753269543400,3.0,3668.3,3667.7,4.251]
["bitfinex","ETHUSD",1753269543622,3.0,3668.1,3667.7,4.251]
["bitfinex","ETHUSD",1753269543824,30.4657,3668.0,3667.7,4.251]
["bitfinex","ETHUSD",1753269544023,0.7629,3668.5,3667.7,4.251]
["bitfinex","ETHUSD",1753269544345,3.0,3668.3,3667.7,4.94876047]
["bitfinex","ETHUSD",1753269544545,1.2286,3668.5,3667.7,5.75246047]
["bitfinex","ETHUSD",1753269544751,1.2286,3668.5,3667.9,2.72634907]
["bitfinex","ETHUSD",1753269544935,1.2286,3668.5,3667.9,2.72635117]
["bitfinex","ETHUSD",1753269545311,1.2286,3668.5,3667.9,2.72635568]
["bitfinex","ETHUSD",1753269545514,0.7629,3668.5,3668.3,2.72603528]
["bitfinex","ETHUSD",1753269545759,0.8083,3669.0,3668.3,2.72600119]
["bitfinex","ETHUSD",1753269545910,0.8083,3668.7,3668.4,4.258]
["bitfinex","ETHUSD",1753269546111,0.4657,3668.6,3668.4,4.258]
["bitfinex","ETHUSD",1753269546552,0.8083,3668.7,3668.4,4.258]
["bitfinex","ETHUSD",1753269547618,0.8083,3669.0,3668.4,4.6838]
["bitfinex","ETHUSD",1753269547953,0.8083,3669.0,3668.6,2.72581353]
["bitfinex","ETHUSD",1753269548450,0.8083,3669.0,3668.6,2.72580652]
["bitfinex","ETHUSD",1753269548653,0.8083,3669.0,3668.5,2.72588772]
["bitfinex","ETHUSD",1753269549362,30.4657,3668.9,3668.6,4.256]
["bitfinex","ETHUSD",1753269549550,3.0,3668.7,3668.6,4.256]
["bitfinex","ETHUSD",1753269549753,0.4657,3668.8,3668.6,4.256]
["bitfinex","ETHUSD",1753269549957,0.4657,3668.7,3668.6,4.256]
["bitfinex","ETHUSD",1753269550665,0.4657,3668.7,3667.8,0.001]
["bitfinex","ETHUSD",1753269550666,3.0,3668.5,3667.8,0.001]
["bitfinex","ETHUSD",1753269550867,0.8281,3668.2,3667.8,0.001]
["bitfinex","ETHUSD",1753269551162,0.8281,3668.2,3667.8,4.256]
["bitfinex","ETHUSD",1753269551562,0.4657,3668.1,3667.8,4.256]
["bitfinex","ETHUSD",1753269551862,0.4657,3668.0,3667.8,0.001]
["bitfinex","ETHUSD",1753269552069,0.4657,3668.0,3667.8,4.256]
["bitfinex","ETHUSD",1753269552388,0.4657,3667.9,3667.8,4.256]
["bitfinex","ETHUSD",1753269552568,30.4657,3667.9,3667.8,4.256]
["bitfinex","ETHUSD",1753269552753,0.4657,3667.9,3667.8,4.392]
["bitfinex","ETHUSD",1753269553365,1.2938,3668.2,3667.8,4.392]
["bitfinex","ETHUSD",1753269553529,3.0,3668.0,3667.8,4.392]
["bitfinex","ETHUSD",1753269553727,0.4657,3668.0,3667.8,4.392]
["bitfinex","ETHUSD",1753269554742,30.4657,3667.9,3667.8,4.392]
["bitfinex","ETHUSD",1753269555653,0.4657,3667.9,3667.8,4.392]
["bitfinex","ETHUSD",1753269556052,0.4657,3667.9,3667.8,0.137]
["bitfinex","ETHUSD",1753269556255,0.4657,3667.9,3667.8,4.387]
["bitfinex","ETHUSD",1753269556646,1.2938,3668.2,3667.8,4.387]
["bitfinex","ETHUSD",1753269556869,3.0,3668.0,3667.8,4.387]
["bitfinex","ETHUSD",1753269557171,0.4657,3668.1,3667.8,4.387]
["bitfinex","ETHUSD",1753269561200,0.8281,3668.2,3667.8,4.387]
["bitfinex","ETHUSD",1753269561400,3.0,3668.0,3667.8,4.387]
["bitfinex","ETHUSD",1753269561703,0.8281,3668.2,3667.8,4.387]
["bitfinex","ETHUSD",1753269561883,0.4657,3668.4,3667.8,4.387]
["bitfinex","ETHUSD",1753269561884,0.136,3668.5,3667.8,5.1671]
["bitfinex","ETHUSD",1753269562065,0.7541,3668.7,3668.1,0.136]
["bitfinex","ETHUSD",1753269562066,30.0,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753269562264,3.0,3668.5,3668.2,4.242]
["bitfinex","ETHUSD",1753269562605,3.7964,3668.3,3668.2,4.242]
["bitfinex","ETHUSD",1753269562896,3.7964,3668.3,3667.8,4.38]
["bitfinex","ETHUSD",1753269562897,34.2621,3668.3,3667.8,4.38]
["bitfinex","ETHUSD",1753269563095,3.0,3668.1,3667.8,4.38]
["bitfinex","ETHUSD",1753269563295,3.0,3667.9,3667.8,4.38]
["bitfinex","ETHUSD",1753269563495,33.4657,3667.9,3667.8,4.38]
["bitfinex","ETHUSD",1753269563710,33.4657,3667.9,3667.8,0.137]
["bitfinex","ETHUSD",1753269564104,34.2621,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269564619,36.98845568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269565002,34.2621,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269567793,42.2021,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269568877,44.92845568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269569283,42.2021,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269570391,44.92845568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269571407,15.06445568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269571607,45.06445568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269571814,15.06445568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269572185,45.06445568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269574485,29.56445568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269575025,59.56445568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269575916,63.79645568,3667.9,3667.8,0.001]
["bitfinex","ETHUSD",1753269576492,5.72657868,3667.6,3667.3,0.001]
["bitfinex","ETHUSD",1753269576787,5.72672738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269576987,43.66572738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269577193,59.37872738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269580154,29.37872738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269580326,59.37872738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269581442,29.37872738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269581646,59.37872738,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269582047,53.1974,3667.4,3667.3,0.001]
["bitfinex","ETHUSD",1753269582253,53.1974,3667.4,3667.3,0.4724]
["bitfinex","ETHUSD",1753269582254,7.939,3667.4,3667.3,0.4724]
["bitfinex","ETHUSD",1753269582861,14.5,3667.8,3667.3,3.19920173]
["bitfinex","ETHUSD",1753269583066,30.0,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1753269583231,3.0,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1753269583426,3.0,3667.7,3667.6,0.4714]
["bitfinex","ETHUSD",1753269583632,18.726,3667.8,3667.6,0.4714]
["bitfinex","ETHUSD",1753269583834,33.0,3667.7,3667.6,0.4714]
["bitfinex","ETHUSD",1753269584161,3.0,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1753269584558,3.0,3667.7,3667.6,0.4714]
["bitfinex","ETHUSD",1753269585653,0.7583,3668.7,3667.7,0.7887]
["bitfinex","ETHUSD",1753269585963,30.0,3668.6,3668.2,0.7887]
["bitfinex","ETHUSD",1753269586163,14.5,3668.9,3668.3,0.4714]
["bitfinex","ETHUSD",1753269586332,4.363,3669.1,3668.5,2.86185547]
["bitfinex","ETHUSD",1753269586533,0.7583,3669.4,3668.6,0.4714]
["bitfinex","ETHUSD",1753269586534,30.0,3669.0,3668.6,0.4714]
["bitfinex","ETHUSD",1753269586733,4.228,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1753269586955,3.0,3669.0,3668.9,0.6074]
["bitfinex","ETHUSD",1753269587268,33.0,3669.0,3668.9,0.6074]
["bitfinex","ETHUSD",1753269587633,30.0,3669.0,3668.9,0.6074]
["bitfinex","ETHUSD",1753269587831,3.0,3669.1,3668.9,0.6074]
["bitfinex","ETHUSD",1753269588061,30.0,3669.0,3668.9,0.6074]
["bitfinex","ETHUSD",1753269588248,33.0,3669.0,3668.9,0.6074]
["bitfinex","ETHUSD",1753269588449,47.5,3669.0,3668.9,0.6074]
["bitfinex","ETHUSD",1753269589269,33.0,3669.0,3668.9,0.6074]
["bitfinex","ETHUSD",1753269589441,3.0,3669.0,3668.9,1.412]
["bitfinex","ETHUSD",1753269589645,4.225,3669.4,3668.9,1.412]
["bitfinex","ETHUSD",1753269589988,3.0,3669.2,3669.0,0.4714]
["bitfinex","ETHUSD",1753269590172,3.74091314,3669.2,3669.0,0.4714]
["bitfinex","ETHUSD",1753269590358,3.58782091,3669.2,3669.0,0.4714]
["bitfinex","ETHUSD",1753269590667,3.0,3669.2,3669.0,0.4714]
["bitfinex","ETHUSD",1753269591168,3.0,3669.2,3668.9,0.9406]
["bitfinex","ETHUSD",1753269591334,3.0,3669.4,3669.0,0.4714]
["bitfinex","ETHUSD",1753269591534,3.0,3669.2,3669.1,0.4714]
["bitfinex","ETHUSD",1753269592034,3.0,3669.2,3668.9,0.9406]
["bitfinex","ETHUSD",1753269592234,3.0,3669.2,3668.9,0.6074]
["bitfinex","ETHUSD",1753269593885,3.0,3669.2,3668.0,0.7752]
["bitfinex","ETHUSD",1753269593886,2.72561258,3668.9,3668.0,0.7752]
["bitfinex","ETHUSD",1753269594088,3.0,3668.7,3667.8,0.001]
["bitfinex","ETHUSD",1753269594381,3.0,3668.7,3668.0,0.136]
["bitfinex","ETHUSD",1753269594382,2.72604412,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753269594551,3.0,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1753269595079,3.0,3668.4,3668.0,0.136]
["bitfinex","ETHUSD",1753269595283,3.0,3668.2,3668.0,0.136]
["bitfinex","ETHUSD",1753269595484,0.6,3668.1,3668.0,2.86228135]
["bitfinex","ETHUSD",1753269595784,0.6,3668.1,3668.0,4.21268135]
["bitfinex","ETHUSD",1753269595957,14.5,3669.3,3668.9,2.72558684]
["bitfinex","ETHUSD",1753269596158,0.8244,3669.8,3668.6,0.8004]
["bitfinex","ETHUSD",1753269596364,0.8244,3669.8,3669.3,0.136]
["bitfinex","ETHUSD",1753269596564,3.002,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1753269596766,0.002,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1753269597568,3.002,3669.6,3669.3,0.136]
["bitfinex","ETHUSD",1753269598386,30.0,3669.5,3669.3,0.136]
["bitfinex","ETHUSD",1753269598562,3.0,3669.4,3669.3,0.136]
["bitfinex","ETHUSD",1753269598892,3.0,3669.2,3668.9,0.136]
["bitfinex","ETHUSD",1753269599185,30.0,3669.1,3668.9,0.136]
["bitfinex","ETHUSD",1753269599575,3.4546,3669.0,3668.6,0.136]
["bitfinex","ETHUSD",1753269599770,3.0,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753269600089,0.4454,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753269600485,3.0,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753269600892,0.4454,3668.9,3668.6,0.136]
["bitfinex","ETHUSD",1753269601189,3.0,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753269601495,30.0,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753269601496,0.4454,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753269601655,33.0,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753269601854,3.0,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753269602890,3.4454,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753269603092,3.0,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753269603272,0.4454,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1753269605501,3.0,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753269606585,3.0,3668.7,3668.5,0.8096]
["bitfinex","ETHUSD",1753269608812,3.0,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753269609023,0.4454,3668.6,3668.4,0.136]
["bitfinex","ETHUSD",1753269609578,3.0,3668.7,3668.4,0.136]
["bitfinex","ETHUSD",1753269610422,2.72525572,3669.4,3668.4,0.136]
["bitfinex","ETHUSD",1753269610423,7.939,3668.9,3668.8,2.72568687]
["bitfinex","ETHUSD",1753269610576,7.939,3668.9,3668.8,3.17998687]
["bitfinex","ETHUSD",1753269610776,7.939,3668.9,3668.8,3.31598687]
["bitfinex","ETHUSD",1753269611000,7.939,3668.9,3668.8,2.86168687]
["bitfinex","ETHUSD",1753269611780,7.939,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269612589,11.3844,3668.9,3668.1,3.52955924]
["bitfinex","ETHUSD",1753269612817,0.4454,3668.8,3668.6,0.136]
["bitfinex","ETHUSD",1753269612995,0.4454,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753269613727,0.4454,3668.7,3668.1,0.8034]
["bitfinex","ETHUSD",1753269614014,0.4454,3668.7,3667.8,0.001]
["bitfinex","ETHUSD",1753269614015,0.7565,3668.6,3668.2,4.211]
["bitfinex","ETHUSD",1753269614180,0.4454,3668.5,3668.2,4.211]
["bitfinex","ETHUSD",1753269614387,0.4454,3668.4,3668.2,4.21]
["bitfinex","ETHUSD",1753269616824,0.7565,3668.6,3668.2,4.21]
["bitfinex","ETHUSD",1753269617419,1.2019,3668.6,3668.2,4.21]
["bitfinex","ETHUSD",1753269617632,0.7565,3668.6,3668.2,4.21]
["bitfinex","ETHUSD",1753269617793,0.4454,3668.5,3668.2,4.21]
["bitfinex","ETHUSD",1753269617993,8.3844,3668.5,3668.2,4.21]
["bitfinex","ETHUSD",1753269619398,30.4454,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753269619601,0.4454,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753269621409,7.939,3668.5,3668.1,0.136]
["bitfinex","ETHUSD",1753269621610,30.0,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753269622034,30.0,3668.4,3668.1,4.34]
["bitfinex","ETHUSD",1753269622534,30.0,3668.4,3668.1,0.136]
["bitfinex","ETHUSD",1753269622722,30.0,3668.4,3668.1,4.34]
["bitfinex","ETHUSD",1753269622926,0.4454,3668.3,3668.1,4.339]
["bitfinex","ETHUSD",1753269623921,7.939,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1753269624117,7.939,3668.2,3668.1,4.338]
["bitfinex","ETHUSD",1753269624462,7.939,3668.2,3668.1,8.32530702]
["bitfinex","ETHUSD",1753269624676,7.939,3668.2,3668.1,8.77960702]
["bitfinex","ETHUSD",1753269625273,7.939,3668.2,3668.1,4.338]
["bitfinex","ETHUSD",1753269625441,7.939,3668.2,3668.1,0.136]
["bitfinex","ETHUSD",1753269625624,7.939,3668.2,3667.8,0.001]
["bitfinex","ETHUSD",1753269625821,7.939,3668.2,3667.9,4.207]
["bitfinex","ETHUSD",1753269625822,0.4454,3668.1,3667.9,4.207]
["bitfinex","ETHUSD",1753269626445,7.939,3668.2,3667.9,4.207]
["bitfinex","ETHUSD",1753269626841,7.939,3668.2,3668.1,3.55750702]
["bitfinex","ETHUSD",1753269627028,23.3411,3669.2,3668.1,1.8356]
["bitfinex","ETHUSD",1753269627349,3.0,3668.9,3668.5,2.7258625]
["bitfinex","ETHUSD",1753269627573,3.002,3669.1,3668.8,0.136]
["bitfinex","ETHUSD",1753269627744,0.002,3669.1,3669.0,2.72553829]
["bitfinex","ETHUSD",1753269628027,0.002,3669.1,3669.0,7.07353829]
["bitfinex","ETHUSD",1753269628645,0.002,3669.1,3669.0,4.348]
["bitfinex","ETHUSD",1753269633376,0.002,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753269633377,3.002,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753269633588,33.4753,3669.1,3669.0,4.207]
["bitfinex","ETHUSD",1753269633755,33.4753,3669.1,3668.8,4.342]
["bitfinex","ETHUSD",1753269633993,44.5,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1753269634193,30.0,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269634381,30.0,3669.0,3668.8,0.136]
["bitfinex","ETHUSD",1753269634581,14.5,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269637122,14.9733,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269637527,17.9733,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269638027,3.4733,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269638436,3.4733,3668.9,3668.0,3.18777994]
["bitfinex","ETHUSD",1753269638437,5.72575833,3668.8,3667.8,0.001]
["bitfinex","ETHUSD",1753269638593,2.72590977,3668.5,3668.4,0.136]
["bitfinex","ETHUSD",1753269638795,3.0,3668.4,3667.9,4.203]
["bitfinex","ETHUSD",1753269639146,1.2805,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1753269639298,3.4733,3668.4,3668.1,0.001]
["bitfinex","ETHUSD",1753269639614,0.4733,3668.3,3668.1,0.001]
["bitfinex","ETHUSD",1753269640734,3.4733,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269641198,11.1384327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269642206,44.9017327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269642529,49.1037327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269644259,63.6037327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269646368,33.6037327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269646509,63.6037327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269648432,33.6037327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269648742,63.6037327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269649050,63.5997327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269652350,63.6007327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269656660,58.9284327,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269656960,25.439,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269657157,7.939,3668.2,3668.1,0.001]
["bitfinex","ETHUSD",1753269657320,7.939,3668.2,3668.1,1.2649]
["bitfinex","ETHUSD",1753269657525,10.939,3668.2,3668.1,1.2649]
["bitfinex","ETHUSD",1753269658427,0.002,3669.1,3668.3,0.782]
["bitfinex","ETHUSD",1753269658774,3.002,3668.9,3668.4,4.199]
["bitfinex","ETHUSD",1753269659275,0.002,3668.9,3668.5,3.18740006]
["bitfinex","ETHUSD",1753269659434,0.002,3668.9,3668.6,0.4615]
["bitfinex","ETHUSD",1753269659833,0.002,3668.9,3668.7,0.4649]
["bitfinex","ETHUSD",1753269661130,0.002,3668.9,3668.8,1.2786]
["bitfinex","ETHUSD",1753269661954,0.002,3668.9,3668.8,0.8137]
["bitfinex","ETHUSD",1753269663959,3.0,3668.8,3668.5,0.7929]
["bitfinex","ETHUSD",1753269664163,0.4514,3668.9,3668.6,4.2]
["bitfinex","ETHUSD",1753269664526,0.002,3668.9,3668.6,4.2]
["bitfinex","ETHUSD",1753269664953,2.72763765,3668.9,3668.6,4.2]
["bitfinex","ETHUSD",1753269665159,3.002,3668.9,3668.6,4.2]
["bitfinex","ETHUSD",1753269665365,3.002,3668.9,3668.5,0.7929]
["bitfinex","ETHUSD",1753269665569,3.002,3668.9,3668.5,4.9919]
["bitfinex","ETHUSD",1753269666487,0.002,3668.9,3668.5,0.7929]
["bitfinex","ETHUSD",1753269666654,3.17513671,3668.8,3668.5,4.199]
["bitfinex","ETHUSD",1753269666853,0.4494,3668.8,3668.5,4.199]
["bitfinex","ETHUSD",1753269667073,2.72576116,3668.7,3668.5,4.199]
["bitfinex","ETHUSD",1753269667558,3.4494,3668.8,3668.5,4.199]
["bitfinex","ETHUSD",1753269667757,14.5,3668.7,3668.5,4.199]
["bitfinex","ETHUSD",1753269668678,14.5,3668.7,3668.5,4.335]
["bitfinex","ETHUSD",1753269669277,2.72583546,3668.6,3668.5,4.335]
["bitfinex","ETHUSD",1753269669782,14.5,3668.7,3668.5,4.335]
["bitfinex","ETHUSD",1753269670480,14.5,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1753269670642,2.72583546,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753269671846,17.22579266,3668.7,3668.5,0.136]
["bitfinex","ETHUSD",1753269672389,2.72583546,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753269673965,2.72583546,3668.6,3668.5,4.334]
["bitfinex","ETHUSD",1753269674292,10.66483546,3668.6,3668.5,4.334]
["bitfinex","ETHUSD",1753269674455,13.66483546,3668.6,3668.5,4.334]
["bitfinex","ETHUSD",1753269677758,10.66483546,3668.6,3668.5,4.334]
["bitfinex","ETHUSD",1753269678472,13.66483546,3668.6,3668.5,4.334]
["bitfinex","ETHUSD",1753269679364,14.11423546,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753269679558,14.11423546,3668.6,3668.5,4.333]
["bitfinex","ETHUSD",1753269680561,28.61423546,3668.6,3668.5,4.333]
["bitfinex","ETHUSD",1753269680880,28.61423546,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753269681201,28.16483546,3668.6,3668.5,4.333]
["bitfinex","ETHUSD",1753269681396,13.66483546,3668.6,3668.5,4.333]
["bitfinex","ETHUSD",1753269681600,7.939,3668.6,3668.5,6.0555]
["bitfinex","ETHUSD",1753269682197,0.002,3668.9,3668.5,6.0555]
["bitfinex","ETHUSD",1753269682403,0.002,3668.9,3668.6,0.4649]
["bitfinex","ETHUSD",1753269682571,0.002,3668.9,3668.5,5.5906]
["bitfinex","ETHUSD",1753269682572,0.002,3668.9,3668.5,5.0213]
["bitfinex","ETHUSD",1753269682904,5.72761258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269683402,6.17701258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269684102,6.17701258,3668.9,3668.8,4.333]
["bitfinex","ETHUSD",1753269684618,5.72761258,3668.9,3668.8,0.909]
["bitfinex","ETHUSD",1753269684763,5.72761258,3668.9,3668.8,4.333]
["bitfinex","ETHUSD",1753269685292,6.17701258,3668.9,3668.8,4.333]
["bitfinex","ETHUSD",1753269685599,5.72761258,3668.9,3668.8,4.333]
["bitfinex","ETHUSD",1753269685973,6.17701258,3668.9,3668.8,4.333]
["bitfinex","ETHUSD",1753269686166,5.72568687,3668.8,3668.7,4.197]
["bitfinex","ETHUSD",1753269686359,6.17508687,3668.8,3668.7,4.197]
["bitfinex","ETHUSD",1753269687102,5.72583546,3668.6,3668.5,0.136]
["bitfinex","ETHUSD",1753269687306,5.72583546,3668.6,3668.5,4.333]
["bitfinex","ETHUSD",1753269688310,0.002,3668.9,3668.5,10.66207665]
["bitfinex","ETHUSD",1753269688615,0.002,3668.9,3668.7,0.8101]
["bitfinex","ETHUSD",1753269688785,0.002,3668.9,3668.8,3.69904373]
["bitfinex","ETHUSD",1753269688984,0.002,3668.9,3668.8,7.89604373]
["bitfinex","ETHUSD",1753269689196,0.002,3668.9,3668.8,8.88368687]
["bitfinex","ETHUSD",1753269689415,0.002,3668.9,3668.8,6.89046955]
["bitfinex","ETHUSD",1753269689598,0.002,3668.9,3668.8,5.608]
["bitfinex","ETHUSD",1753269690175,0.002,3668.9,3668.8,8.33368687]
["bitfinex","ETHUSD",1753269690376,0.002,3668.9,3668.8,8.88368687]
["bitfinex","ETHUSD",1753269691779,0.002,3668.9,3668.8,1.961]
["bitfinex","ETHUSD",1753269691979,0.002,3668.9,3668.8,8.88368687]
["bitfinex","ETHUSD",1753269692178,0.002,3668.9,3668.8,10.09569902]
["bitfinex","ETHUSD",1753269692381,0.002,3668.9,3668.8,7.37001215]
["bitfinex","ETHUSD",1753269693409,0.002,3668.9,3668.8,3.17301215]
["bitfinex","ETHUSD",1753269693712,0.002,3668.9,3668.8,6.158]
["bitfinex","ETHUSD",1753269694316,0.002,3668.9,3668.8,9.08809808]
["bitfinex","ETHUSD",1753269695514,0.002,3668.9,3668.8,6.36241121]
["bitfinex","ETHUSD",1753269695819,0.002,3668.9,3668.8,6.36141121]
["bitfinex","ETHUSD",1753269696015,0.002,3668.9,3668.8,2.16541121]
["bitfinex","ETHUSD",1753269696182,0.002,3668.9,3668.8,6.90158629]
["bitfinex","ETHUSD",1753269697316,0.002,3668.9,3668.8,9.62727316]
["bitfinex","ETHUSD",1753269697686,0.002,3668.9,3668.8,6.90158629]
["bitfinex","ETHUSD",1753269699394,0.002,3668.9,3668.8,9.62727316]
["bitfinex","ETHUSD",1753269699790,0.002,3668.9,3668.8,6.90158629]
["bitfinex","ETHUSD",1753269700899,0.002,3668.9,3668.8,5.34651121]
["bitfinex","ETHUSD",1753269702487,0.002,3668.9,3668.8,5.89651121]
["bitfinex","ETHUSD",1753269702706,0.002,3668.9,3668.8,5.34651121]
["bitfinex","ETHUSD",1753269703525,2.72761258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269703745,3.17761258,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269703964,6.17761258,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269704318,6.17761258,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269705235,3.002,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269705435,0.002,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269705640,2.72761258,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269706038,0.002,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269706216,2.72761258,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269706747,0.002,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269706952,2.72761258,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269707942,3.17761258,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269709367,2.72761258,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269709529,0.002,3668.9,3668.8,4.332]
["bitfinex","ETHUSD",1753269710558,0.002,3668.9,3668.8,5.8400728]
["bitfinex","ETHUSD",1753269710734,0.002,3668.9,3668.8,6.3049728]
["bitfinex","ETHUSD",1753269710930,0.002,3668.9,3668.8,9.58065967]
["bitfinex","ETHUSD",1753269713153,0.002,3668.9,3668.8,4.91975967]
["bitfinex","ETHUSD",1753269713336,0.002,3668.9,3668.8,9.11575967]
["bitfinex","ETHUSD",1753269713531,0.002,3668.9,3668.8,5.8390728]
["bitfinex","ETHUSD",1753269714069,0.002,3668.9,3668.8,4.331]
["bitfinex","ETHUSD",1753269714442,2.72761258,3668.9,3668.8,4.331]
["bitfinex","ETHUSD",1753269714642,0.002,3668.9,3668.8,4.331]
["bitfinex","ETHUSD",1753269715337,0.002,3668.9,3668.8,0.136]
["bitfinex","ETHUSD",1753269715537,0.002,3668.9,3668.8,4.331]
["bitfinex","ETHUSD",1753269715758,0.002,3668.9,3668.8,5.62123]
["bitfinex","ETHUSD",1753269715945,0.002,3668.9,3668.8,6.08613]
["bitfinex","ETHUSD",1753269716262,0.002,3668.9,3668.8,6.63613]
["bitfinex","ETHUSD",1753269716434,0.002,3668.9,3668.8,9.36181687]
["bitfinex","ETHUSD",1753269717987,0.002,3669.1,3669.0,3.27553829]
["bitfinex","ETHUSD",1753269718133,0.002,3669.1,3669.0,17.85764584]
["bitfinex","ETHUSD",1753269718467,0.002,3669.1,3669.0,18.43129046]
["bitfinex","ETHUSD",1753269720141,1e-08,3669.1,3669.0,18.43129046]
["bitfinex","ETHUSD",1753269720435,1e-08,3669.6,3669.5,6.27516691]
["bitfinex","ETHUSD",1753269720659,1e-08,3669.6,3669.5,17.25126025]
["bitfinex","ETHUSD",1753269720968,1e-08,3669.6,3669.5,17.83256025]
["bitfinex","ETHUSD",1753269721164,1e-08,3669.6,3669.5,8.2839836]
["bitfinex","ETHUSD",1753269721367,1e-08,3669.6,3669.5,12.4789836]
["bitfinex","ETHUSD",1753269721575,1e-08,3669.6,3669.5,8.2839836]
["bitfinex","ETHUSD",1753269721774,1e-08,3669.6,3669.5,12.4789836]
["bitfinex","ETHUSD",1753269722181,1e-08,3669.6,3669.5,8.2839836]
["bitfinex","ETHUSD",1753269722475,1e-08,3669.6,3669.5,12.4789836]
["bitfinex","ETHUSD",1753269722972,1e-08,3669.7,3669.6,6.27509265]
["bitfinex","ETHUSD",1753269723136,1e-08,3669.7,3669.6,14.4559023]
["bitfinex","ETHUSD",1753269723561,1e-08,3669.7,3669.6,14.9012023]
["bitfinex","ETHUSD",1753269723999,1e-08,3669.7,3669.6,10.29632565]
["bitfinex","ETHUSD",1753269724178,1e-08,3669.7,3669.6,10.74162565]
["bitfinex","ETHUSD",1753269725477,1e-08,3669.7,3669.6,6.54762565]
["bitfinex","ETHUSD",1753269725664,1e-08,3669.7,3669.6,15.6499023]
["bitfinex","ETHUSD",1753269725868,1e-08,3669.7,3669.6,16.0952023]
["bitfinex","ETHUSD",1753269726664,1e-08,3669.7,3669.6,11.4559023]
["bitfinex","ETHUSD",1753269726885,1e-08,3669.7,3669.6,15.6499023]
["bitfinex","ETHUSD",1753269727594,1e-08,3669.7,3669.6,10.29632565]
["bitfinex","ETHUSD",1753269727800,1e-08,3669.7,3669.6,6.10232565]
["bitfinex","ETHUSD",1753269727989,1e-08,3669.7,3669.6,8.22839265]
["bitfinex","ETHUSD",1753269728367,1e-08,3669.7,3669.6,8.67369265]
["bitfinex","ETHUSD",1753269729475,1e-08,3669.7,3669.6,8.22839265]
["bitfinex","ETHUSD",1753269730205,1e-08,3669.7,3669.6,7.46909265]
["bitfinex","ETHUSD",1753269730698,1e-08,3669.7,3669.6,4.744]
["bitfinex","ETHUSD",1753269730899,1e-08,3669.7,3669.6,9.46099376]
["bitfinex","ETHUSD",1753269731274,1e-08,3669.7,3669.6,9.90629376]
["bitfinex","ETHUSD",1753269736585,1e-08,3669.7,3669.6,5.71229376]
["bitfinex","ETHUSD",1753269736787,1e-08,3669.7,3669.6,5.26699376]
["bitfinex","ETHUSD",1753269736985,1e-08,3669.7,3669.6,9.45999376]
["bitfinex","ETHUSD",1753269737782,1e-08,3669.7,3669.6,5.26699376]
["bitfinex","ETHUSD",1753269738307,1e-08,3669.7,3669.6,9.45999376]
["bitfinex","ETHUSD",1753269738510,1e-08,3669.7,3669.6,9.90529376]
["bitfinex","ETHUSD",1753269745894,1e-08,3669.7,3669.6,5.71229376]
["bitfinex","ETHUSD",1753269746145,1e-08,3669.7,3669.6,9.90429376]
["bitfinex","ETHUSD",1753269746502,1e-08,3669.7,3669.6,16.44729376]
["bitfinex","ETHUSD",1753269747240,1e-08,3669.9,3669.8,4.08974413]
["bitfinex","ETHUSD",1753269747535,3.64716817,3670.1,3670.0,2.72479564]
["bitfinex","ETHUSD",1753269747754,3.64716817,3670.1,3670.0,7.46679564]
["bitfinex","ETHUSD",1753269747898,3.64716817,3670.1,3670.0,7.60279564]
["bitfinex","ETHUSD",1753269748300,0.83929092,3670.1,3670.0,7.60279564]
["bitfinex","ETHUSD",1753269748496,0.83929092,3670.1,3670.0,9.94156583]
["bitfinex","ETHUSD",1753269748937,0.83929092,3670.1,3670.0,9.49626583]
["bitfinex","ETHUSD",1753269750099,1e-08,3670.1,3670.0,12.49626583]
["bitfinex","ETHUSD",1753269750301,1e-08,3670.1,3670.0,13.72866583]
["bitfinex","ETHUSD",1753269750952,1e-08,3670.1,3670.0,13.26466583]
["bitfinex","ETHUSD",1753269752244,1e-08,3670.1,3670.0,13.72866583]
["bitfinex","ETHUSD",1753269753305,1e-08,3670.1,3670.0,13.26466583]
["bitfinex","ETHUSD",1753269753507,1e-08,3670.1,3670.0,13.72866583]
["bitfinex","ETHUSD",1753269754740,1e-08,3670.1,3670.0,13.98280574]
["bitfinex","ETHUSD",1753269757862,1e-08,3670.1,3670.0,13.51880574]
["bitfinex","ETHUSD",1753269758451,1e-08,3670.1,3670.0,13.98280574]
["bitfinex","ETHUSD",1753269759531,1e-08,3670.1,3670.0,13.98180574]
["bitfinex","ETHUSD",1753269760263,1e-08,3670.1,3670.0,14.18879053]
["bitfinex","ETHUSD",1753269760428,1e-08,3670.5,3670.4,0.55]
["bitfinex","ETHUSD",1753269760613,1e-08,3670.5,3670.4,14.19226154]
["bitfinex","ETHUSD",1753269760952,1e-08,3670.5,3670.4,17.48951525]
["bitfinex","ETHUSD",1753269762054,1e-08,3670.5,3670.4,13.29851525]
["bitfinex","ETHUSD",1753269762256,1e-08,3670.5,3670.4,17.48951525]
["bitfinex","ETHUSD",1753269762413,1e-08,3670.5,3670.4,20.02599597]
["bitfinex","ETHUSD",1753269767052,1e-08,3670.5,3670.4,19.56099597]
["bitfinex","ETHUSD",1753269767966,0.002,3671.2,3671.1,3.27397918]
["bitfinex","ETHUSD",1753269768169,0.002,3671.2,3671.1,7.88135888]
["bitfinex","ETHUSD",1753269768461,0.002,3671.2,3671.1,9.45001903]
["bitfinex","ETHUSD",1753269769260,1e-08,3671.3,3671.2,3.27390499]
["bitfinex","ETHUSD",1753269769435,1e-08,3671.3,3671.2,6.55528394]
["bitfinex","ETHUSD",1753269769626,1e-08,3671.3,3671.2,7.7559449]
["bitfinex","ETHUSD",1753269772362,0.8195,3672.6,3671.9,0.55]
["bitfinex","ETHUSD",1753269772662,0.8195,3672.6,3672.5,3.27294077]
["bitfinex","ETHUSD",1753269772663,0.4597,3672.6,3672.5,3.27294077]
["bitfinex","ETHUSD",1753269772861,0.4597,3672.6,3672.5,7.74423905]
["bitfinex","ETHUSD",1753269773071,0.4597,3672.6,3672.5,7.85300965]
["bitfinex","ETHUSD",1753269773230,0.8053,3673.1,3672.8,0.55]
["bitfinex","ETHUSD",1753269773431,0.8053,3673.1,3673.0,3.2725701]
["bitfinex","ETHUSD",1753269773670,0.8053,3673.1,3673.0,3.68886468]
["bitfinex","ETHUSD",1753269773671,1.265,3673.1,3673.0,3.68886468]
["bitfinex","ETHUSD",1753269773852,1.265,3673.1,3673.0,3.66163898]
["bitfinex","ETHUSD",1753269774104,0.3,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1753269774234,0.3,3673.7,3673.6,7.71619431]
["bitfinex","ETHUSD",1753269774428,0.3,3673.7,3673.6,7.85219431]
["bitfinex","ETHUSD",1753269774734,1.565,3673.7,3673.6,3.11119431]
["bitfinex","ETHUSD",1753269774973,1.565,3673.7,3673.6,7.30119431]
["bitfinex","ETHUSD",1753269775479,1.565,3673.7,3673.6,4.57906888]
["bitfinex","ETHUSD",1753269777675,1.565,3673.7,3673.6,7.30119431]
["bitfinex","ETHUSD",1753269777972,1.565,3673.7,3673.6,7.85119431]
["bitfinex","ETHUSD",1753269778852,1.565,3673.7,3673.6,4.57906888]
["bitfinex","ETHUSD",1753269779256,1.565,3673.7,3673.6,4.326]
["bitfinex","ETHUSD",1753269779852,1.565,3673.7,3673.6,4.325]
["bitfinex","ETHUSD",1753269780070,1.565,3673.7,3673.6,7.04712543]
["bitfinex","ETHUSD",1753269780434,1.565,3673.7,3673.6,4.325]
["bitfinex","ETHUSD",1753269781053,1.565,3673.7,3673.6,7.04712543]
["bitfinex","ETHUSD",1753269781253,1.565,3673.7,3673.6,4.325]
["bitfinex","ETHUSD",1753269781570,1.565,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753269781789,1.565,3673.7,3673.6,4.324]
["bitfinex","ETHUSD",1753269782457,1.565,3673.7,3673.6,4.57608645]
["bitfinex","ETHUSD",1753269783187,4.28705133,3673.7,3673.6,0.38808645]
["bitfinex","ETHUSD",1753269783492,4.28705133,3673.7,3671.9,0.20242774]
["bitfinex","ETHUSD",1753269783493,0.7612,3673.1,3671.9,0.20242774]
["bitfinex","ETHUSD",1753269783788,0.47,3673.0,3672.1,3.27946299]
["bitfinex","ETHUSD",1753269783995,0.7803,3672.9,3672.2,0.25223062]
["bitfinex","ETHUSD",1753269784240,0.7803,3672.6,3672.3,4.44023062]
["bitfinex","ETHUSD",1753269784531,0.47,3672.5,3672.4,0.25223062]
["bitfinex","ETHUSD",1753269784912,0.47,3672.5,3672.4,0.80223062]
["bitfinex","ETHUSD",1753269785316,2.72249514,3673.2,3672.5,0.55]
["bitfinex","ETHUSD",1753269785531,0.7803,3673.2,3672.7,0.55]
["bitfinex","ETHUSD",1753269785716,3.19254755,3673.1,3672.8,4.44023062]
["bitfinex","ETHUSD",1753269786026,3.50294423,3672.9,3672.4,0.55]
["bitfinex","ETHUSD",1753269786359,0.7803,3672.9,3672.6,0.55]
["bitfinex","ETHUSD",1753269786503,0.7803,3672.9,3672.7,4.99044123]
["bitfinex","ETHUSD",1753269786504,3.19271836,3672.8,3672.7,4.99044123]
["bitfinex","ETHUSD",1753269787234,0.47,3672.8,3672.7,4.99044123]
["bitfinex","ETHUSD",1753269787617,3.19271836,3672.8,3672.7,0.25244123]
["bitfinex","ETHUSD",1753269787830,3.97301836,3672.8,3672.7,4.44044123]
["bitfinex","ETHUSD",1753269788496,1.2503,3672.8,3672.7,4.44044123]
["bitfinex","ETHUSD",1753269788703,3.97301836,3672.8,3672.7,4.44044123]
["bitfinex","ETHUSD",1753269789534,0.7803,3672.8,3672.7,4.99044123]
["bitfinex","ETHUSD",1753269789719,1.2225,3673.1,3672.8,0.55]
["bitfinex","ETHUSD",1753269789907,3.1925701,3673.0,3672.9,0.25244123]
["bitfinex","ETHUSD",1753269790241,3.1925701,3673.0,3672.9,4.44144123]
["bitfinex","ETHUSD",1753269790448,3.1925701,3673.0,3672.9,0.25244123]
["bitfinex","ETHUSD",1753269790600,3.1925701,3673.0,3672.9,4.44144123]
["bitfinex","ETHUSD",1753269791302,0.47,3673.0,3672.9,4.44144123]
["bitfinex","ETHUSD",1753269791528,3.1925701,3673.0,3672.9,4.44144123]
["bitfinex","ETHUSD",1753269791930,0.47,3673.0,3672.9,4.44144123]
["bitfinex","ETHUSD",1753269793040,3.1925701,3673.0,3672.9,4.44144123]
["bitfinex","ETHUSD",1753269793432,3.1925701,3673.0,3672.9,4.57744123]
["bitfinex","ETHUSD",1753269793816,3.9812701,3673.0,3672.9,4.57744123]
["bitfinex","ETHUSD",1753269795839,3.9812701,3673.0,3672.9,0.38844123]
["bitfinex","ETHUSD",1753269796042,3.9812701,3673.0,3672.9,4.57744123]
["bitfinex","ETHUSD",1753269798636,3.436,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1753269798637,0.3,3673.7,3673.6,2.72212543]
["bitfinex","ETHUSD",1753269798850,0.3,3673.7,3673.6,8.49413797]
["bitfinex","ETHUSD",1753269799023,0.3,3673.7,3673.6,8.74741015]
["bitfinex","ETHUSD",1753269799223,0.3,3673.7,3673.6,4.55841015]
["bitfinex","ETHUSD",1753269799425,0.3,3673.7,3673.6,8.83241015]
["bitfinex","ETHUSD",1753269800239,0.3,3673.7,3673.6,9.26381015]
["bitfinex","ETHUSD",1753269800454,0.002,3675.2,3673.8,0.7705]
["bitfinex","ETHUSD",1753269800640,0.47,3675.0,3674.7,2.72124314]
["bitfinex","ETHUSD",1753269800962,0.002,3675.2,3674.7,2.72124314]
["bitfinex","ETHUSD",1753269800963,0.47,3674.9,3674.8,4.52627218]
["bitfinex","ETHUSD",1753269801724,0.47,3674.9,3674.8,0.25327218]
["bitfinex","ETHUSD",1753269801924,6.94666248,3674.9,3674.8,4.52427218]
["bitfinex","ETHUSD",1753269802124,3.0,3674.6,3673.9,3.27182973]
["bitfinex","ETHUSD",1753269802344,0.47,3674.5,3674.1,0.55]
["bitfinex","ETHUSD",1753269802549,5.72143105,3674.6,3674.1,0.55]
["bitfinex","ETHUSD",1753269802725,0.47,3674.4,3674.1,0.55]
["bitfinex","ETHUSD",1753269802949,3.0,3674.6,3674.1,0.55]
["bitfinex","ETHUSD",1753269803143,0.47,3674.3,3674.1,0.55]
["bitfinex","ETHUSD",1753269803465,0.47,3674.3,3674.2,4.82]
["bitfinex","ETHUSD",1753269803765,0.47,3674.3,3674.2,4.269]
["bitfinex","ETHUSD",1753269804630,3.19160683,3674.3,3674.2,4.269]
["bitfinex","ETHUSD",1753269804826,1.2693,3674.3,3674.2,4.269]
["bitfinex","ETHUSD",1753269805336,1.2693,3674.3,3673.9,0.55]
["bitfinex","ETHUSD",1753269805548,0.47,3674.2,3674.0,4.267]
["bitfinex","ETHUSD",1753269805749,0.47,3674.2,3673.4,0.804]
["bitfinex","ETHUSD",1753269805750,0.7993,3674.3,3674.1,4.266]
["bitfinex","ETHUSD",1753269805931,3.52091334,3674.3,3674.2,4.266]
["bitfinex","ETHUSD",1753269806457,1.2693,3674.3,3673.7,3.27204967]
["bitfinex","ETHUSD",1753269806658,0.47,3674.3,3673.9,0.55]
["bitfinex","ETHUSD",1753269807026,0.47,3674.3,3674.1,0.55]
["bitfinex","ETHUSD",1753269807225,0.47,3674.3,3674.2,4.265]
["bitfinex","ETHUSD",1753269807460,0.47,3674.5,3674.2,4.265]
["bitfinex","ETHUSD",1753269808036,0.7856,3675.0,3674.3,1.00371606]
["bitfinex","ETHUSD",1753269808264,2.72299424,3675.2,3674.5,2.72139272]
["bitfinex","ETHUSD",1753269808564,0.002,3675.2,3674.6,4.263]
["bitfinex","ETHUSD",1753269808764,2.72295214,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753269808933,0.472,3675.2,3675.1,4.399]
["bitfinex","ETHUSD",1753269809259,33.19294035,3675.2,3675.1,4.399]
["bitfinex","ETHUSD",1753269809464,3.19294035,3675.2,3675.1,4.399]
["bitfinex","ETHUSD",1753269810569,14.5,3675.8,3675.1,4.399]
["bitfinex","ETHUSD",1753269810570,0.7698,3676.9,3676.1,3.2702742]
["bitfinex","ETHUSD",1753269810758,0.4332,3677.1,3676.1,3.2702742]
["bitfinex","ETHUSD",1753269810759,0.4332,3677.1,3676.1,7.55747694]
["bitfinex","ETHUSD",1753269810952,0.4332,3677.1,3676.1,7.5302742]
["bitfinex","ETHUSD",1753269811267,0.7775,3677.3,3676.1,7.9636742]
["bitfinex","ETHUSD",1753269811457,0.4332,3677.0,3676.1,7.5302742]
["bitfinex","ETHUSD",1753269811635,0.4332,3676.8,3676.1,7.5302742]
["bitfinex","ETHUSD",1753269812163,0.4332,3676.8,3676.1,4.825]
["bitfinex","ETHUSD",1753269812338,1.2107,3677.3,3676.1,8.56600694]
["bitfinex","ETHUSD",1753269812540,1.2107,3677.3,3676.1,0.55]
["bitfinex","ETHUSD",1753269812541,2.72002687,3676.5,3676.1,0.55]
["bitfinex","ETHUSD",1753269812763,3.15715904,3676.6,3676.1,4.825]
["bitfinex","ETHUSD",1753269813066,0.4372,3676.6,3676.1,4.825]
["bitfinex","ETHUSD",1753269813267,0.004,3676.6,3676.1,7.57247694]
["bitfinex","ETHUSD",1753269813471,0.029465,3677.4,3676.3,2.72012621]
["bitfinex","ETHUSD",1753269813669,0.029465,3677.4,3677.3,0.55]
["bitfinex","ETHUSD",1753269813869,0.029465,3677.4,3677.3,4.289]
["bitfinex","ETHUSD",1753269814027,0.462665,3677.4,3677.3,4.289]
["bitfinex","ETHUSD",1753269814226,0.462665,3677.4,3677.3,4.295]
["bitfinex","ETHUSD",1753269814433,0.029465,3677.4,3677.3,4.845]
["bitfinex","ETHUSD",1753269814731,0.029465,3677.4,3677.3,7.5643865]
["bitfinex","ETHUSD",1753269815351,0.029465,3677.4,3677.3,8.59277841]
["bitfinex","ETHUSD",1753269815670,0.029465,3677.4,3677.3,7.5643865]
["bitfinex","ETHUSD",1753269815975,0.462665,3677.4,3676.9,0.55]
["bitfinex","ETHUSD",1753269816143,0.4332,3677.3,3677.0,4.296]
["bitfinex","ETHUSD",1753269816345,0.4332,3677.3,3676.4,3.49008442]
["bitfinex","ETHUSD",1753269816346,0.4332,3677.2,3676.4,0.7701]
["bitfinex","ETHUSD",1753269816659,0.4332,3677.2,3676.7,0.55]
["bitfinex","ETHUSD",1753269816832,0.4332,3677.1,3676.8,4.294]
["bitfinex","ETHUSD",1753269817027,0.4332,3677.0,3676.8,4.294]
["bitfinex","ETHUSD",1753269817266,0.4332,3676.9,3676.8,4.844]
["bitfinex","ETHUSD",1753269817478,0.4332,3676.9,3676.2,2.72014614]
["bitfinex","ETHUSD",1753269817660,0.4332,3676.8,3676.3,5.09450552]
["bitfinex","ETHUSD",1753269817965,0.4332,3676.7,3676.3,4.844]
["bitfinex","ETHUSD",1753269818164,0.4332,3676.6,3676.3,4.844]
["bitfinex","ETHUSD",1753269818867,0.4332,3676.6,3676.0,3.54322994]
["bitfinex","ETHUSD",1753269818868,0.4332,3676.6,3676.5,0.55]
["bitfinex","ETHUSD",1753269820193,0.4332,3676.6,3676.1,0.55]
["bitfinex","ETHUSD",1753269820351,3.15315736,3676.6,3676.2,4.288]
["bitfinex","ETHUSD",1753269820550,0.7844,3677.3,3676.5,0.1352]
["bitfinex","ETHUSD",1753269820793,5.71953441,3677.1,3676.6,4.289]
["bitfinex","ETHUSD",1753269821086,2.71975792,3676.8,3676.6,4.289]
["bitfinex","ETHUSD",1753269821288,2.71961239,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1753269821289,5.71960837,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1753269821496,5.71960837,3677.0,3676.9,4.4232]
["bitfinex","ETHUSD",1753269821698,3.0,3677.0,3676.9,4.4232]
["bitfinex","ETHUSD",1753269821903,3.4332,3677.0,3676.9,4.4232]
["bitfinex","ETHUSD",1753269822105,0.4332,3677.0,3676.9,4.4232]
["bitfinex","ETHUSD",1753269822309,4.2176,3677.3,3676.9,4.4232]
["bitfinex","ETHUSD",1753269822470,1.2176,3677.3,3676.9,4.4232]
["bitfinex","ETHUSD",1753269822806,0.4332,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753269823021,0.4332,3677.3,3677.2,4.4232]
["bitfinex","ETHUSD",1753269823205,0.029465,3677.4,3677.2,7.14266045]
["bitfinex","ETHUSD",1753269823396,0.029465,3677.4,3677.2,4.4232]
["bitfinex","ETHUSD",1753269823602,0.029465,3677.4,3677.2,7.14265996]
["bitfinex","ETHUSD",1753269823909,0.029465,3677.4,3677.2,4.4232]
["bitfinex","ETHUSD",1753269824317,0.029465,3677.4,3677.2,7.14265165]
["bitfinex","ETHUSD",1753269824492,0.029465,3677.4,3677.2,4.4232]
["bitfinex","ETHUSD",1753269825313,0.029465,3677.4,3677.3,2.74658036]
["bitfinex","ETHUSD",1753269825487,0.029465,3677.4,3677.2,7.14265481]
["bitfinex","ETHUSD",1753269825817,0.029465,3677.4,3677.3,3.2693865]
["bitfinex","ETHUSD",1753269826012,0.029465,3677.4,3677.3,4.283]
["bitfinex","ETHUSD",1753269826217,2.74877755,3677.4,3677.3,4.283]
["bitfinex","ETHUSD",1753269826418,2.74877755,3677.4,3677.2,0.1352]
["bitfinex","ETHUSD",1753269826419,2.7193865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753269826583,1.2551,3677.3,3677.2,4.4192]
["bitfinex","ETHUSD",1753269826782,3.9744865,3677.3,3677.2,4.4192]
["bitfinex","ETHUSD",1753269827313,6.9744865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753269827514,3.52801163,3676.6,3675.9,2.72040763]
["bitfinex","ETHUSD",1753269827690,0.8081,3676.6,3676.1,0.55]
["bitfinex","ETHUSD",1753269827895,0.8081,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753269827896,3.52800425,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753269828095,3.52800425,3676.6,3676.5,4.4182]
["bitfinex","ETHUSD",1753269828293,3.52800425,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753269828481,3.96120425,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753269828989,2.72012621,3676.3,3676.2,4.284]
["bitfinex","ETHUSD",1753269829210,2.72044905,3675.9,3675.2,0.8168]
["bitfinex","ETHUSD",1753269829411,2.7203698,3676.0,3675.3,7.25516012]
["bitfinex","ETHUSD",1753269829600,2.72042642,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1753269829898,0.4332,3676.0,3675.8,0.136]
["bitfinex","ETHUSD",1753269829899,0.4332,3676.0,3675.8,4.419]
["bitfinex","ETHUSD",1753269830098,2.72035438,3676.0,3675.8,4.419]
["bitfinex","ETHUSD",1753269830314,3.1536222,3675.9,3675.8,4.419]
["bitfinex","ETHUSD",1753269830713,3.1536222,3675.9,3675.8,4.417]
["bitfinex","ETHUSD",1753269831130,0.4332,3675.9,3675.8,4.417]
["bitfinex","ETHUSD",1753269832626,3.1536222,3675.9,3675.8,4.417]
["bitfinex","ETHUSD",1753269833227,0.4332,3675.9,3675.8,4.417]
["bitfinex","ETHUSD",1753269835157,0.4332,3677.5,3676.8,2.7197563]
["bitfinex","ETHUSD",1753269835365,0.4332,3677.6,3676.9,0.55]
["bitfinex","ETHUSD",1753269835571,0.7942,3677.7,3676.9,0.55]
["bitfinex","ETHUSD",1753269835777,0.7942,3677.7,3676.5,3.51191487]
["bitfinex","ETHUSD",1753269835778,0.4332,3677.3,3677.0,4.305]
["bitfinex","ETHUSD",1753269836081,0.4332,3677.2,3677.1,4.305]
["bitfinex","ETHUSD",1753269836236,0.7942,3677.7,3677.1,4.305]
["bitfinex","ETHUSD",1753269836436,2.71924501,3677.5,3677.1,4.305]
["bitfinex","ETHUSD",1753269836652,0.462665,3677.4,3677.1,4.305]
["bitfinex","ETHUSD",1753269837025,0.029465,3677.4,3677.1,4.305]
["bitfinex","ETHUSD",1753269837222,0.4332,3677.3,3677.1,4.305]
["bitfinex","ETHUSD",1753269837426,3.15270256,3677.2,3676.6,3.2698534]
["bitfinex","ETHUSD",1753269837755,3.15270256,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1753269837960,0.4332,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1753269838368,0.4332,3677.2,3676.9,0.25233282]
["bitfinex","ETHUSD",1753269838561,0.4332,3677.2,3676.8,0.55]
["bitfinex","ETHUSD",1753269838861,0.7826,3676.9,3676.0,0.7504]
["bitfinex","ETHUSD",1753269839065,2.71995967,3676.6,3676.1,4.55340561]
["bitfinex","ETHUSD",1753269839374,0.7826,3676.9,3676.1,4.55340561]
["bitfinex","ETHUSD",1753269839375,0.4332,3676.5,3676.2,0.25240561]
["bitfinex","ETHUSD",1753269839564,0.4332,3676.5,3675.5,3.47110982]
["bitfinex","ETHUSD",1753269839565,0.4332,3676.4,3676.3,0.25262184]
["bitfinex","ETHUSD",1753269839769,3.92145222,3676.4,3676.3,4.302]
["bitfinex","ETHUSD",1753269840442,2.72015327,3676.3,3676.2,4.301]
["bitfinex","ETHUSD",1753269840649,6.16622621,3676.3,3676.2,4.55382654]
["bitfinex","ETHUSD",1753269840849,6.16622621,3676.3,3676.2,0.25282654]
["bitfinex","ETHUSD",1753269841375,5.7202002,3676.2,3676.1,4.3]
["bitfinex","ETHUSD",1753269841571,5.7202002,3676.2,3676.1,4.55290116]
["bitfinex","ETHUSD",1753269841778,6.1663002,3676.2,3676.1,4.55290116]
["bitfinex","ETHUSD",1753269842476,6.1663002,3676.2,3676.1,4.3]
["bitfinex","ETHUSD",1753269842634,2.72046572,3675.9,3675.3,0.55]
["bitfinex","ETHUSD",1753269842835,3.0,3676.2,3675.4,4.54992258]
["bitfinex","ETHUSD",1753269843152,2.72054841,3675.8,3675.5,0.25292258]
["bitfinex","ETHUSD",1753269843347,2.72054841,3675.8,3675.6,0.25292258]
["bitfinex","ETHUSD",1753269843547,2.72054841,3675.8,3675.4,4.297]
["bitfinex","ETHUSD",1753269843548,0.4461,3675.8,3675.7,0.25292258]
["bitfinex","ETHUSD",1753269843749,5.72027414,3676.2,3675.7,0.25292258]
["bitfinex","ETHUSD",1753269843948,0.4461,3676.1,3675.8,4.54892258]
["bitfinex","ETHUSD",1753269844180,2.72032112,3676.1,3675.8,4.296]
["bitfinex","ETHUSD",1753269844395,0.4461,3676.0,3675.8,4.296]
["bitfinex","ETHUSD",1753269844879,3.16645898,3676.0,3675.8,4.296]
["bitfinex","ETHUSD",1753269845171,0.4461,3675.9,3675.8,4.296]
["bitfinex","ETHUSD",1753269845380,0.4461,3675.9,3675.8,4.54890699]
["bitfinex","ETHUSD",1753269845584,0.4461,3675.9,3675.8,4.68490699]
["bitfinex","ETHUSD",1753269845788,3.1665222,3675.9,3675.8,0.38890699]
["bitfinex","ETHUSD",1753269846104,3.9957222,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1753269846382,1.2753,3675.9,3675.1,6.538]
["bitfinex","ETHUSD",1753269846562,2.72072584,3675.5,3675.2,4.54492397]
["bitfinex","ETHUSD",1753269846764,2.72079229,3675.4,3675.3,0.25292397]
["bitfinex","ETHUSD",1753269846987,0.4461,3675.4,3675.3,0.25292397]
["bitfinex","ETHUSD",1753269847184,0.4461,3675.4,3675.3,0.38892397]
["bitfinex","ETHUSD",1753269847387,2.72072017,3675.5,3675.3,0.38892397]
["bitfinex","ETHUSD",1753269847584,2.72072017,3675.5,3675.4,0.25292397]
["bitfinex","ETHUSD",1753269847756,3.16682017,3675.5,3675.4,0.25292397]
["bitfinex","ETHUSD",1753269847957,3.16682017,3675.5,3675.4,4.54192397]
["bitfinex","ETHUSD",1753269848286,3.16682017,3675.5,3675.4,0.25292397]
["bitfinex","ETHUSD",1753269848488,3.16682017,3675.5,3675.4,4.54192397]
["bitfinex","ETHUSD",1753269849189,3.16682017,3675.5,3675.4,0.25292397]
["bitfinex","ETHUSD",1753269849486,3.16682017,3675.5,3675.4,4.54092397]
["bitfinex","ETHUSD",1753269849888,3.16682017,3675.5,3675.4,4.288]
["bitfinex","ETHUSD",1753269850695,2.72072017,3675.5,3675.4,4.54076298]
["bitfinex","ETHUSD",1753269851451,7.939,3675.6,3675.4,4.54076298]
["bitfinex","ETHUSD",1753269851655,7.939,3675.6,3675.5,0.25276298]
["bitfinex","ETHUSD",1753269851890,2.72071826,3675.5,3675.4,4.288]
["bitfinex","ETHUSD",1753269852078,2.72071826,3675.5,3675.4,4.5407296]
["bitfinex","ETHUSD",1753269852288,10.65966903,3675.6,3675.4,4.6767296]
["bitfinex","ETHUSD",1753269852454,10.65966903,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753269852653,10.65966903,3675.6,3675.5,4.289]
["bitfinex","ETHUSD",1753269852853,2.72071826,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753269853058,2.72071826,3675.5,3675.4,4.424]
["bitfinex","ETHUSD",1753269853280,6.16681826,3675.5,3675.4,4.424]
["bitfinex","ETHUSD",1753269855692,6.98771826,3675.5,3675.4,4.424]
["bitfinex","ETHUSD",1753269858398,6.98771826,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753269861215,25.15969408,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753269861415,7.939,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753269861722,2.72071826,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753269861923,7.939,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753269862226,3.16681826,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753269862434,6.16681826,3675.5,3675.4,0.136]
["bitfinex","ETHUSD",1753269862642,2.72094035,3675.2,3675.1,4.278]
["bitfinex","ETHUSD",1753269862936,3.16704035,3675.2,3675.1,4.278]
["bitfinex","ETHUSD",1753269863093,3.16704035,3675.2,3675.1,4.414]
["bitfinex","ETHUSD",1753269863289,36.99694035,3675.2,3675.1,0.137]
["bitfinex","ETHUSD",1753269863525,36.99694035,3675.2,3674.6,0.001]
["bitfinex","ETHUSD",1753269863526,2.72131058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269863731,2.72131058,3674.7,3674.6,0.25392004]
["bitfinex","ETHUSD",1753269864028,3.16741058,3674.7,3674.6,0.38992004]
["bitfinex","ETHUSD",1753269864205,3.94391058,3674.7,3674.6,0.137]
["bitfinex","ETHUSD",1753269865018,3.94391058,3674.7,3674.6,0.25384362]
["bitfinex","ETHUSD",1753269865019,2.72131058,3674.7,3674.6,0.25384362]
["bitfinex","ETHUSD",1753269865229,3.16741058,3674.7,3674.6,0.25384362]
["bitfinex","ETHUSD",1753269865751,3.16741058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269866843,3.95341058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269869052,21.45341058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269869469,51.45341058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269870322,59.39241058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269870865,59.39241058,3674.7,3674.6,0.25412749]
["bitfinex","ETHUSD",1753269871436,51.45341058,3674.7,3674.6,0.25412749]
["bitfinex","ETHUSD",1753269872232,51.45341058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269872427,21.45341058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269872633,21.45341058,3674.7,3674.6,0.2542375]
["bitfinex","ETHUSD",1753269873458,21.45341058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269874876,51.45341058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269878867,55.71241058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753269879454,55.71241058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753269881501,25.71141058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753269881674,55.71141058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753269883568,25.71141058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753269883803,55.71141058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753269888737,55.71141058,3674.7,3673.9,1e-08]
["bitfinex","ETHUSD",1753269888738,6.48032906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1753269889035,40.72932906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1753269889238,41.19322906,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1753269889437,2.72197724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1753269889633,39.97097724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1753269890038,54.93487724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1753269890239,55.68637724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1753269892200,55.68537724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1753269892406,51.43737724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1753269892627,55.68437724,3673.8,3673.7,1e-08]
["bitfinex","ETHUSD",1753269896508,2.72330451,3672.1,3672.0,0.4649]
["bitfinex","ETHUSD",1753269897121,2.72330451,3672.1,3672.0,0.6009]
["bitfinex","ETHUSD",1753269899548,14.5,3672.5,3672.0,0.6009]
["bitfinex","ETHUSD",1753269899752,2.72323738,3672.1,3672.0,0.6009]
["bitfinex","ETHUSD",1753269899961,2.72323738,3672.1,3671.9,0.8085]
["bitfinex","ETHUSD",1753269900140,2.72323738,3672.1,3672.0,0.136]
["bitfinex","ETHUSD",1753269900541,2.72318775,3672.2,3672.0,0.136]
["bitfinex","ETHUSD",1753269900748,14.5,3672.5,3672.0,0.6009]
["bitfinex","ETHUSD",1753269900749,2.72309399,3672.3,3672.0,0.6009]
["bitfinex","ETHUSD",1753269901058,17.2229493,3672.5,3672.0,0.6009]
["bitfinex","ETHUSD",1753269901059,0.8236,3673.9,3672.2,0.8332]
["bitfinex","ETHUSD",1753269901227,0.136,3673.7,3672.5,0.55]
["bitfinex","ETHUSD",1753269901433,44.5,3673.6,3672.7,0.7854]
["bitfinex","ETHUSD",1753269901623,2.72271836,3672.8,3672.7,0.7854]
["bitfinex","ETHUSD",1753269901815,32.72271836,3672.8,3672.7,0.7854]
["bitfinex","ETHUSD",1753269902017,2.72286663,3672.6,3672.3,0.4649]
["bitfinex","ETHUSD",1753269902225,2.72286663,3672.6,3672.4,0.4649]
["bitfinex","ETHUSD",1753269902422,2.72286663,3672.6,3672.5,0.9214]
["bitfinex","ETHUSD",1753269903868,2.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1753269904163,2.72316322,3672.2,3672.1,0.7854]
["bitfinex","ETHUSD",1753269904525,2.72311581,3672.3,3672.1,0.9214]
["bitfinex","ETHUSD",1753269904732,2.72316322,3672.2,3672.1,1.3863]
["bitfinex","ETHUSD",1753269904933,2.72316322,3672.2,3672.1,0.9214]
["bitfinex","ETHUSD",1753269905553,32.72316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269905742,36.20363052,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269905969,35.72316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269906574,50.22316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269906991,20.22316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269910049,5.72316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269910692,20.22316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269913685,5.72316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269914093,20.22316322,3672.2,3672.1,0.136]
["bitfinex","ETHUSD",1753269917199,5.72316322,3672.2,3672.1,0.38944093]
["bitfinex","ETHUSD",1753269917398,5.72316322,3672.2,3672.1,0.38950416]
["bitfinex","ETHUSD",1753269917766,20.68736322,3672.2,3672.1,0.38950416]
["bitfinex","ETHUSD",1753269920416,20.68736322,3672.2,3672.1,0.38969811]
["bitfinex","ETHUSD",1753269920771,6.18736322,3672.2,3672.1,0.38969811]
["bitfinex","ETHUSD",1753269921218,20.68736322,3672.2,3672.1,0.38969811]
["bitfinex","ETHUSD",1753269922073,14.5,3672.2,3672.1,1.20299811]
["bitfinex","ETHUSD",1753269922280,8.1274,3673.1,3672.1,1.66789811]
["bitfinex","ETHUSD",1753269922481,3.0,3672.4,3672.2,0.25369811]
["bitfinex","ETHUSD",1753269922718,3.0,3672.5,3672.3,0.38969811]
["bitfinex","ETHUSD",1753269922892,0.002,3673.1,3672.5,0.7744]
["bitfinex","ETHUSD",1753269923093,0.002,3673.1,3672.8,0.55]
["bitfinex","ETHUSD",1753269923330,0.002,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1753269923627,0.002,3673.1,3673.0,4.362]
["bitfinex","ETHUSD",1753269924032,0.002,3673.1,3673.0,4.8269]
["bitfinex","ETHUSD",1753269924319,0.002,3673.1,3673.0,5.0806937]
["bitfinex","ETHUSD",1753269925019,0.002,3673.1,3673.0,0.3897937]
["bitfinex","ETHUSD",1753269925201,2.72449598,3673.1,3673.0,4.361]
["bitfinex","ETHUSD",1753269925604,3.20496328,3673.1,3673.0,0.136]
["bitfinex","ETHUSD",1753269925780,0.002,3673.1,3673.0,4.36]
["bitfinex","ETHUSD",1753269925980,0.002,3673.1,3673.0,4.8249]
["bitfinex","ETHUSD",1753269926192,0.002,3673.1,3673.0,5.07882051]
["bitfinex","ETHUSD",1753269927101,0.002,3673.1,3673.0,4.8249]
["bitfinex","ETHUSD",1753269927302,0.002,3673.1,3673.0,4.61405652]
["bitfinex","ETHUSD",1753269928299,0.002,3673.1,3673.0,5.07895652]
["bitfinex","ETHUSD",1753269930009,0.002,3673.1,3673.0,4.61405652]
["bitfinex","ETHUSD",1753269930213,0.002,3673.1,3673.0,0.39005652]
["bitfinex","ETHUSD",1753269930411,3.18699598,3673.1,3673.0,4.358]
["bitfinex","ETHUSD",1753269930723,2.72449598,3673.1,3673.0,4.358]
["bitfinex","ETHUSD",1753269931235,0.002,3673.1,3673.0,4.358]
["bitfinex","ETHUSD",1753269931385,0.002,3673.1,3673.0,4.61219552]
["bitfinex","ETHUSD",1753269931585,0.002,3673.1,3673.0,5.05399552]
["bitfinex","ETHUSD",1753269931898,0.002,3673.1,3673.0,5.83069552]
["bitfinex","ETHUSD",1753269934739,0.002,3673.1,3673.0,1.60869552]
["bitfinex","ETHUSD",1753269934941,0.002,3673.1,3673.0,5.82769552]
["bitfinex","ETHUSD",1753269935248,0.002,3673.1,3673.0,8.55026562]
["bitfinex","ETHUSD",1753269935828,0.002,3673.1,3673.0,10.22756372]
["bitfinex","ETHUSD",1753269938108,0.002,3673.1,3673.0,9.9733682]
["bitfinex","ETHUSD",1753269938314,0.002,3673.1,3673.0,10.22745963]
["bitfinex","ETHUSD",1753269940844,0.002,3673.1,3673.0,15.43505227]
["bitfinex","ETHUSD",1753269942452,0.002,3673.1,3673.0,5.87245963]
["bitfinex","ETHUSD",1753269942750,0.002,3673.1,3673.0,4.19516153]
["bitfinex","ETHUSD",1753269942951,0.002,3673.1,3673.0,8.41216153]
["bitfinex","ETHUSD",1753269943151,0.002,3673.1,3673.0,8.96216153]
["bitfinex","ETHUSD",1753269943548,0.002,3673.1,3673.0,4.74516153]
["bitfinex","ETHUSD",1753269943851,0.002,3673.1,3673.0,2.02259143]
["bitfinex","ETHUSD",1753269944051,0.002,3673.1,3673.0,9.16442067]
["bitfinex","ETHUSD",1753269944548,0.002,3673.1,3673.0,9.16542067]
["bitfinex","ETHUSD",1753269944751,0.002,3673.1,3673.0,9.17042067]
["bitfinex","ETHUSD",1753269946451,0.002,3673.1,3673.0,2.22585057]
["bitfinex","ETHUSD",1753269946649,0.002,3673.1,3673.0,6.00305057]
["bitfinex","ETHUSD",1753269947268,0.002,3673.1,3673.0,5.80079143]
["bitfinex","ETHUSD",1753269947873,0.002,3673.1,3673.0,1.58179143]
["bitfinex","ETHUSD",1753269948064,0.002,3673.1,3673.0,4.47409143]
["bitfinex","ETHUSD",1753269948261,0.002,3673.1,3673.0,0.25509143]
["bitfinex","ETHUSD",1753269948462,2.72449598,3673.1,3673.0,4.47409143]
["bitfinex","ETHUSD",1753269948844,0.002,3673.1,3673.0,0.25509143]
["bitfinex","ETHUSD",1753269949044,2.72449598,3673.1,3673.0,4.47409143]
["bitfinex","ETHUSD",1753269950270,0.002,3673.1,3673.0,4.47409143]
["bitfinex","ETHUSD",1753269950856,0.002,3673.1,3673.0,4.61009143]
["bitfinex","ETHUSD",1753269952681,2.72449598,3673.1,3673.0,4.61009143]
["bitfinex","ETHUSD",1753269953372,0.002,3673.1,3673.0,4.61009143]
["bitfinex","ETHUSD",1753269954547,0.002,3673.1,3673.0,0.39109143]
["bitfinex","ETHUSD",1753269954774,3.18699598,3673.1,3673.0,4.60609143]
["bitfinex","ETHUSD",1753269955178,0.002,3673.1,3673.0,0.39109143]
["bitfinex","ETHUSD",1753269955482,0.002,3673.1,3673.0,4.60609143]
["bitfinex","ETHUSD",1753269955681,36.50309598,3673.1,3673.0,0.25509143]
["bitfinex","ETHUSD",1753269955915,3.53868907,3672.3,3671.8,0.20565685]
["bitfinex","ETHUSD",1753269956193,2.72306717,3672.4,3672.2,4.216]
["bitfinex","ETHUSD",1753269956398,2.72308907,3672.3,3672.2,4.216]
["bitfinex","ETHUSD",1753269957451,3.18558907,3672.3,3672.2,0.001]
["bitfinex","ETHUSD",1753269957945,3.18558907,3672.3,3672.2,4.216]
["bitfinex","ETHUSD",1753269958149,2.72302514,3672.4,3672.2,4.216]
["bitfinex","ETHUSD",1753269958346,3.0,3672.6,3672.2,7.73260011]
["bitfinex","ETHUSD",1753269958566,3.93986353,3673.1,3672.5,2.7228802]
["bitfinex","ETHUSD",1753269958567,1.2173,3673.1,3672.5,2.7228802]
["bitfinex","ETHUSD",1753269958787,0.4645,3673.1,3672.6,6.93882397]
["bitfinex","ETHUSD",1753269959093,0.002,3673.1,3672.7,2.72279204]
["bitfinex","ETHUSD",1753269959585,0.002,3673.1,3672.7,3.27279249]
["bitfinex","ETHUSD",1753269959795,0.002,3673.1,3672.9,0.7811]
["bitfinex","ETHUSD",1753269959980,0.002,3673.1,3673.0,4.216]
["bitfinex","ETHUSD",1753269960298,0.002,3673.1,3673.0,7.5157958]
["bitfinex","ETHUSD",1753269960502,0.002,3673.1,3673.0,7.9184701]
["bitfinex","ETHUSD",1753269960856,0.002,3673.1,3673.0,7.3684701]
["bitfinex","ETHUSD",1753269961063,0.002,3673.1,3673.0,9.88720583]
["bitfinex","ETHUSD",1753269964007,0.002,3673.1,3673.0,9.88620583]
["bitfinex","ETHUSD",1753269964209,0.002,3673.1,3673.0,9.45630583]
["bitfinex","ETHUSD",1753269964409,0.002,3673.1,3673.0,8.90630583]
["bitfinex","ETHUSD",1753269964775,0.002,3673.1,3673.0,9.88620583]
["bitfinex","ETHUSD",1753269965221,0.002,3673.1,3673.0,9.45630583]
["bitfinex","ETHUSD",1753269965628,0.002,3673.1,3673.0,9.59230583]
["bitfinex","ETHUSD",1753269966421,0.002,3673.1,3673.0,10.02220583]
["bitfinex","ETHUSD",1753269966985,0.002,3673.1,3673.0,10.02320583]
["bitfinex","ETHUSD",1753269967883,0.002,3673.1,3673.0,10.27695958]
["bitfinex","ETHUSD",1753269970424,0.002,3673.1,3673.0,6.06195958]
["bitfinex","ETHUSD",1753269970628,0.002,3673.1,3673.0,10.27695958]
["bitfinex","ETHUSD",1753269970924,0.002,3673.1,3673.0,10.27711529]
["bitfinex","ETHUSD",1753269971491,0.002,3673.1,3673.0,2.22364519]
["bitfinex","ETHUSD",1753269971690,0.002,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269971916,3.17629598,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269973240,3.93379598,3673.1,3673.0,0.25490946]
["bitfinex","ETHUSD",1753269973432,1.2113,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269973740,0.002,3673.1,3673.0,5.01990946]
["bitfinex","ETHUSD",1753269973894,0.002,3673.1,3673.0,5.8371621]
["bitfinex","ETHUSD",1753269974091,0.002,3673.1,3673.0,8.5597322]
["bitfinex","ETHUSD",1753269974327,0.002,3673.1,3673.0,5.01990946]
["bitfinex","ETHUSD",1753269976806,0.002,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269976994,0.4538,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269977526,3.17629598,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269977727,3.17629598,3673.1,3673.0,0.25490946]
["bitfinex","ETHUSD",1753269977930,3.17629598,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269978936,0.002,3673.1,3673.0,4.46990946]
["bitfinex","ETHUSD",1753269979637,0.002,3673.1,3673.0,7.74247956]
["bitfinex","ETHUSD",1753269979843,0.002,3673.1,3673.0,8.17224297]
["bitfinex","ETHUSD",1753269980231,0.002,3673.1,3673.0,7.74234297]
["bitfinex","ETHUSD",1753269980593,0.002,3673.1,3673.0,9.08652584]
["bitfinex","ETHUSD",1753269980812,0.002,3673.1,3673.0,9.34027014]
["bitfinex","ETHUSD",1753269981108,0.002,3673.9,3673.8,4.02397724]
["bitfinex","ETHUSD",1753269981305,1.2518,3675.7,3674.5,4.0234587]
["bitfinex","ETHUSD",1753269981495,1.2518,3675.7,3674.5,13.89501022]
["bitfinex","ETHUSD",1753269981724,0.4518,3675.7,3674.5,16.09535138]
["bitfinex","ETHUSD",1753269982050,0.4518,3676.0,3674.7,0.55]
["bitfinex","ETHUSD",1753269982332,0.4518,3676.0,3675.0,0.55]
["bitfinex","ETHUSD",1753269982500,0.4518,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753269982853,0.4518,3676.0,3675.9,4.384]
["bitfinex","ETHUSD",1753269983058,3.1721482,3676.0,3675.9,4.384]
["bitfinex","ETHUSD",1753269983341,0.4518,3676.0,3675.9,4.384]
["bitfinex","ETHUSD",1753269983632,3.1721482,3676.0,3675.9,4.384]
["bitfinex","ETHUSD",1753269983844,0.4518,3676.0,3675.9,4.384]
["bitfinex","ETHUSD",1753269984044,3.1721482,3676.0,3675.9,4.384]
["bitfinex","ETHUSD",1753269987738,6.1721482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753269987945,36.1721482,3676.0,3675.9,4.242]
["bitfinex","ETHUSD",1753269988943,6.1721482,3676.0,3675.9,4.242]
["bitfinex","ETHUSD",1753269989130,36.1721482,3676.0,3675.9,4.242]
["bitfinex","ETHUSD",1753269990342,36.1741482,3676.0,3675.9,4.242]
["bitfinex","ETHUSD",1753269991365,36.1741482,3676.0,3675.9,4.49506872]
["bitfinex","ETHUSD",1753269991514,36.1741482,3676.0,3675.9,4.49491436]
["bitfinex","ETHUSD",1753269993531,44.1141482,3676.0,3675.9,4.242]
["bitfinex","ETHUSD",1753269993714,44.1141482,3676.0,3675.9,4.49460708]
["bitfinex","ETHUSD",1753269994219,0.002,3676.0,3675.9,4.49460708]
["bitfinex","ETHUSD",1753269994524,0.002,3676.0,3675.9,0.25260708]
["bitfinex","ETHUSD",1753269994726,3.1918482,3676.0,3675.9,4.49260708]
["bitfinex","ETHUSD",1753269994966,0.4715,3676.0,3675.9,4.49260708]
["bitfinex","ETHUSD",1753269995732,0.002,3676.0,3675.9,4.49260708]
["bitfinex","ETHUSD",1753269996369,3.1918482,3676.0,3675.9,4.49260708]
["bitfinex","ETHUSD",1753269996550,0.002,3676.0,3675.9,4.49223796]
["bitfinex","ETHUSD",1753269996751,0.002,3676.0,3675.9,7.21266016]
["bitfinex","ETHUSD",1753269996950,0.002,3676.0,3675.9,5.48828053]
["bitfinex","ETHUSD",1753269997764,0.002,3676.0,3675.9,4.24]
["bitfinex","ETHUSD",1753269997948,0.4715,3676.0,3675.9,4.24]
["bitfinex","ETHUSD",1753269998360,3.1918482,3676.0,3675.9,4.24]
["bitfinex","ETHUSD",1753269998558,0.4715,3676.0,3675.9,4.24]
["bitfinex","ETHUSD",1753269998960,3.1918482,3676.0,3675.9,4.24]
["bitfinex","ETHUSD",1753269999331,2.72043985,3675.9,3675.4,0.7793]
["bitfinex","ETHUSD",1753269999560,2.72043985,3675.9,3675.5,4.48794859]
["bitfinex","ETHUSD",1753269999741,3.19005821,3675.8,3675.6,0.25194859]
["bitfinex","ETHUSD",1753270000041,0.4695,3675.8,3675.7,0.25195715]
["bitfinex","ETHUSD",1753270000238,2.72042765,3675.9,3675.7,0.25195715]
["bitfinex","ETHUSD",1753270000474,2.72042765,3675.9,3675.8,4.235]
["bitfinex","ETHUSD",1753270001268,2.72235713,3676.0,3675.8,4.48693693]
["bitfinex","ETHUSD",1753270001566,2.7204222,3675.9,3675.8,4.235]
["bitfinex","ETHUSD",1753270002065,2.7204222,3675.9,3675.8,4.4870048]
["bitfinex","ETHUSD",1753270002444,0.4715,3676.0,3675.8,4.4870048]
["bitfinex","ETHUSD",1753270002647,3.1918482,3676.0,3675.9,0.2520048]
["bitfinex","ETHUSD",1753270003166,0.4715,3676.0,3675.9,0.2520048]
["bitfinex","ETHUSD",1753270003576,0.002,3676.0,3675.9,0.2520048]
["bitfinex","ETHUSD",1753270004348,0.002,3676.0,3675.9,0.3880048]
["bitfinex","ETHUSD",1753270006071,0.002,3676.0,3675.9,1.1649048]
["bitfinex","ETHUSD",1753270006657,0.002,3676.0,3675.9,0.3880048]
["bitfinex","ETHUSD",1753270007180,0.002,3676.0,3675.9,3.108427]
["bitfinex","ETHUSD",1753270007469,0.002,3676.0,3675.9,0.3880048]
["bitfinex","ETHUSD",1753270008777,0.4715,3676.0,3675.9,0.3880048]
["bitfinex","ETHUSD",1753270009648,0.4715,3676.0,3675.9,0.38861823]
["bitfinex","ETHUSD",1753270010539,0.002,3676.0,3675.9,0.38861823]
["bitfinex","ETHUSD",1753270012860,0.4715,3676.0,3675.9,0.38861823]
["bitfinex","ETHUSD",1753270013075,0.4715,3676.0,3675.9,4.60861823]
["bitfinex","ETHUSD",1753270013280,3.1918482,3676.0,3675.9,4.60861823]
["bitfinex","ETHUSD",1753270017142,3.1918482,3676.0,3675.9,0.38861823]
["bitfinex","ETHUSD",1753270017467,4.0244482,3676.0,3675.9,4.60461823]
["bitfinex","ETHUSD",1753270021838,3.1918482,3676.0,3675.9,4.60461823]
["bitfinex","ETHUSD",1753270022484,0.002,3676.0,3675.9,4.60461823]
["bitfinex","ETHUSD",1753270028295,0.002,3676.0,3675.9,7.32504043]
["bitfinex","ETHUSD",1753270028463,0.002,3676.0,3675.9,4.60461823]
["bitfinex","ETHUSD",1753270033733,0.002,3676.0,3675.9,8.54025541]
["bitfinex","ETHUSD",1753270033905,0.002,3676.0,3675.9,9.39025541]
["bitfinex","ETHUSD",1753270034204,0.002,3676.0,3675.9,8.95725541]
["bitfinex","ETHUSD",1753270034360,0.002,3676.0,3675.9,9.39325541]
["bitfinex","ETHUSD",1753270035012,0.002,3676.0,3675.9,8.95825541]
["bitfinex","ETHUSD",1753270035210,0.002,3676.0,3675.9,3.74874043]
["bitfinex","ETHUSD",1753270035396,0.002,3676.0,3675.9,7.96774043]
["bitfinex","ETHUSD",1753270035616,0.002,3676.0,3675.9,3.74874043]
["bitfinex","ETHUSD",1753270035811,0.002,3676.0,3675.9,4.47261823]
["bitfinex","ETHUSD",1753270035987,0.002,3676.0,3675.9,4.30224043]
["bitfinex","ETHUSD",1753270036188,0.002,3676.0,3675.9,9.24752764]
["bitfinex","ETHUSD",1753270036393,0.002,3676.0,3675.9,9.68352764]
["bitfinex","ETHUSD",1753270038129,0.002,3676.0,3675.9,9.24752764]
["bitfinex","ETHUSD",1753270041026,0.002,3676.0,3675.9,9.24234214]
["bitfinex","ETHUSD",1753270042529,0.002,3676.0,3675.9,9.67834214]
["bitfinex","ETHUSD",1753270043798,0.002,3676.0,3675.9,9.37834214]
["bitfinex","ETHUSD",1753270046020,0.002,3676.0,3675.9,8.59914214]
["bitfinex","ETHUSD",1753270047548,0.002,3676.0,3675.9,8.04914214]
["bitfinex","ETHUSD",1753270048143,0.002,3676.0,3675.9,8.04911394]
["bitfinex","ETHUSD",1753270049355,0.002,3676.0,3675.9,5.32869174]
["bitfinex","ETHUSD",1753270049724,0.002,3676.0,3675.9,4.62640453]
["bitfinex","ETHUSD",1753270050757,0.4762,3676.0,3675.9,4.62640453]
["bitfinex","ETHUSD",1753270051151,0.4762,3676.0,3675.9,4.373]
["bitfinex","ETHUSD",1753270051357,0.4762,3676.0,3675.9,4.6264647]
["bitfinex","ETHUSD",1753270051929,0.002,3676.0,3675.9,4.6264647]
["bitfinex","ETHUSD",1753270053027,0.4762,3676.0,3675.9,4.6264647]
["bitfinex","ETHUSD",1753270053624,0.002,3676.0,3675.9,9.83135297]
["bitfinex","ETHUSD",1753270054624,0.002,3676.0,3675.9,9.36645297]
["bitfinex","ETHUSD",1753270055224,0.002,3676.0,3675.9,6.64603077]
["bitfinex","ETHUSD",1753270055423,0.002,3676.0,3675.9,5.0404647]
["bitfinex","ETHUSD",1753270055827,0.002,3676.0,3675.9,0.8034647]
["bitfinex","ETHUSD",1753270056034,0.002,3676.0,3675.9,4.4854647]
["bitfinex","ETHUSD",1753270056329,0.002,3676.0,3675.9,0.2534647]
["bitfinex","ETHUSD",1753270056534,0.4762,3676.0,3675.9,4.4854647]
["bitfinex","ETHUSD",1753270056764,3.1965482,3676.0,3675.9,0.2534647]
["bitfinex","ETHUSD",1753270056956,3.1965482,3676.0,3675.9,4.4854647]
["bitfinex","ETHUSD",1753270057143,3.1965482,3676.0,3675.9,4.48553585]
["bitfinex","ETHUSD",1753270058356,0.4762,3676.0,3675.9,4.48553585]
["bitfinex","ETHUSD",1753270059647,3.1465482,3676.0,3675.9,4.48553585]
["bitfinex","ETHUSD",1753270059850,0.4262,3676.0,3675.9,4.48553585]
["bitfinex","ETHUSD",1753270060075,0.029465,3677.4,3675.9,4.93408944]
["bitfinex","ETHUSD",1753270060274,3.7584,3676.8,3676.0,3.52385878]
["bitfinex","ETHUSD",1753270060474,2.719875,3676.7,3676.1,7.20379741]
["bitfinex","ETHUSD",1753270060682,2.719875,3676.7,3676.2,0.25353585]
["bitfinex","ETHUSD",1753270060881,3.47818232,3676.8,3676.3,4.48353585]
["bitfinex","ETHUSD",1753270061197,3.47818232,3676.8,3676.4,0.25353585]
["bitfinex","ETHUSD",1753270061404,3.47818232,3676.8,3676.2,2.72017394]
["bitfinex","ETHUSD",1753270061405,3.47818232,3676.8,3676.5,4.48453585]
["bitfinex","ETHUSD",1753270061560,3.47818232,3676.8,3676.6,0.25353585]
["bitfinex","ETHUSD",1753270061763,3.95238232,3676.8,3676.7,4.48453585]
["bitfinex","ETHUSD",1753270062007,1.2326,3676.8,3676.7,4.48453585]
["bitfinex","ETHUSD",1753270062193,0.002,3676.8,3676.7,4.48453585]
["bitfinex","ETHUSD",1753270063201,0.002,3676.8,3676.7,4.48459523]
["bitfinex","ETHUSD",1753270063579,0.002,3676.8,3676.7,4.61979523]
["bitfinex","ETHUSD",1753270065521,0.002,3676.8,3676.7,8.47975503]
["bitfinex","ETHUSD",1753270066022,0.002,3676.8,3676.7,9.76325503]
["bitfinex","ETHUSD",1753270066223,0.002,3676.8,3676.7,9.29425503]
["bitfinex","ETHUSD",1753270066794,0.002,3676.8,3676.7,9.76325503]
["bitfinex","ETHUSD",1753270067095,0.029465,3677.4,3677.3,4.1022865]
["bitfinex","ETHUSD",1753270067318,0.029465,3677.4,3677.3,9.40025766]
["bitfinex","ETHUSD",1753270067706,0.029465,3677.4,3677.3,5.30397116]
["bitfinex","ETHUSD",1753270068031,0.029465,3677.4,3677.3,4.62179523]
["bitfinex","ETHUSD",1753270068491,0.029465,3677.4,3677.3,4.62479523]
["bitfinex","ETHUSD",1753270068688,0.503665,3677.4,3677.3,4.62479523]
["bitfinex","ETHUSD",1753270069997,3.22297755,3677.4,3677.3,4.62479523]
["bitfinex","ETHUSD",1753270070221,3.17297755,3677.4,3677.3,4.62479523]
["bitfinex","ETHUSD",1753270070731,3.17297755,3677.4,3677.3,4.62379523]
["bitfinex","ETHUSD",1753270070904,1.276865,3677.4,3677.3,4.62379523]
["bitfinex","ETHUSD",1753270071109,3.99617755,3677.4,3677.3,4.62379523]
["bitfinex","ETHUSD",1753270071941,3.99617755,3677.4,3677.3,4.62338948]
["bitfinex","ETHUSD",1753270072116,3.99617755,3677.4,3677.3,4.62038948]
["bitfinex","ETHUSD",1753270072511,0.7977,3677.9,3677.3,4.62038948]
["bitfinex","ETHUSD",1753270072713,0.7977,3677.9,3677.4,0.25318948]
["bitfinex","ETHUSD",1753270072714,2.7192406,3677.5,3677.4,0.25318948]
["bitfinex","ETHUSD",1753270073048,3.1934406,3677.5,3677.4,0.25318948]
["bitfinex","ETHUSD",1753270074627,4.0081406,3677.5,3677.4,4.48318948]
["bitfinex","ETHUSD",1753270074838,4.0081406,3677.5,3677.4,0.25318948]
["bitfinex","ETHUSD",1753270075063,4.0081406,3677.5,3677.4,4.48118948]
["bitfinex","ETHUSD",1753270075256,4.0081406,3677.5,3677.4,0.25318948]
["bitfinex","ETHUSD",1753270075558,7.0081406,3677.5,3677.4,0.25318948]
["bitfinex","ETHUSD",1753270075739,7.0081406,3677.5,3677.4,4.48018948]
["bitfinex","ETHUSD",1753270077015,7.0081406,3677.5,3677.4,4.47918948]
["bitfinex","ETHUSD",1753270077450,7.0081406,3677.5,3677.4,4.47818948]
["bitfinex","ETHUSD",1753270078154,7.0101406,3677.5,3677.4,4.47818948]
["bitfinex","ETHUSD",1753270079961,5.7212406,3677.5,3677.4,4.47818948]
["bitfinex","ETHUSD",1753270080164,5.6712406,3677.5,3677.4,4.47818948]
["bitfinex","ETHUSD",1753270081635,6.1327406,3677.5,3677.4,4.47818948]
["bitfinex","ETHUSD",1753270082325,5.6712406,3677.5,3677.4,4.47818948]
["bitfinex","ETHUSD",1753270083151,6.1327406,3677.5,3677.4,4.47818948]
["bitfinex","ETHUSD",1753270083739,6.1327406,3677.5,3677.4,4.47811948]
["bitfinex","ETHUSD",1753270087021,6.1327406,3677.5,3677.4,0.25311948]
["bitfinex","ETHUSD",1753270087226,36.9613406,3677.5,3677.4,4.46829252]
["bitfinex","ETHUSD",1753270087664,36.9613406,3677.5,3677.4,0.25329252]
["bitfinex","ETHUSD",1753270088571,5.71946045,3677.2,3677.1,4.215]
["bitfinex","ETHUSD",1753270088728,2.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753270088932,33.51808234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753270089161,36.46808234,3676.9,3676.8,4.216]
["bitfinex","ETHUSD",1753270089360,36.92958234,3676.9,3676.8,4.216]
["bitfinex","ETHUSD",1753270089562,36.92958234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753270089869,36.92958234,3676.9,3676.8,4.216]
["bitfinex","ETHUSD",1753270090067,36.92958234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753270090243,37.06478234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753270091131,45.00478234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753270091465,45.00478234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270091688,49.21978234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270095666,13.60968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270096032,14.07118234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270096665,44.07118234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270096969,43.60968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270099378,44.07118234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270100572,44.02118234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270103488,44.02118234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270104286,14.02118234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270108694,13.55968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270109199,13.65968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270109383,10.94,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270109559,10.94,3676.9,3676.8,0.25349405]
["bitfinex","ETHUSD",1753270109767,10.94,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270109962,10.94,3676.9,3676.8,0.25349424]
["bitfinex","ETHUSD",1753270109963,7.94,3676.9,3676.8,0.25349424]
["bitfinex","ETHUSD",1753270110203,7.94,3676.9,3676.8,0.38869424]
["bitfinex","ETHUSD",1753270112099,3.0,3677.1,3676.8,0.82639424]
["bitfinex","ETHUSD",1753270112260,3.0,3677.2,3677.0,0.7858]
["bitfinex","ETHUSD",1753270112461,3.0,3677.2,3677.1,4.46849423]
["bitfinex","ETHUSD",1753270112666,5.719341,3677.4,3677.1,4.46849423]
["bitfinex","ETHUSD",1753270112879,5.7193865,3677.3,3677.2,0.25349423]
["bitfinex","ETHUSD",1753270113660,6.1686865,3677.3,3677.2,0.25349423]
["bitfinex","ETHUSD",1753270114266,36.9650865,3677.3,3677.2,0.25349423]
["bitfinex","ETHUSD",1753270114599,36.9650865,3677.3,3676.8,1e-08]
["bitfinex","ETHUSD",1753270114600,6.51608234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270114787,36.51608234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270114994,51.01608234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270115168,51.46538234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270120635,21.46538234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270121133,51.46538234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270126442,51.46538234,3676.9,3676.8,0.25367494]
["bitfinex","ETHUSD",1753270126812,59.40538234,3676.9,3676.8,0.25367494]
["bitfinex","ETHUSD",1753270127533,29.40538234,3676.9,3676.8,0.25367494]
["bitfinex","ETHUSD",1753270127707,59.40538234,3676.9,3676.8,0.25367494]
["bitfinex","ETHUSD",1753270128325,63.61938234,3676.9,3676.8,0.25367494]
["bitfinex","ETHUSD",1753270128520,63.61938234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753270131570,2.7202742,3676.1,3676.0,0.13500001]
["bitfinex","ETHUSD",1753270131780,10.6602742,3676.1,3676.0,0.38867469]
["bitfinex","ETHUSD",1753270134536,10.6602742,3676.1,3675.3,1e-08]
["bitfinex","ETHUSD",1753270134537,2.72079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270134877,36.92209588,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270135069,51.47769229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270135650,21.47769229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270136158,51.47769229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270138455,48.47769229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270139553,59.41769229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270140794,63.63169229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270140997,55.16079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270141197,22.44,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270141362,7.94,3675.4,3675.3,1.26200001]
["bitfinex","ETHUSD",1753270141690,7.94,3675.4,3675.3,1.66030167]
["bitfinex","ETHUSD",1753270141881,7.94,3675.4,3675.3,1.26200001]
["bitfinex","ETHUSD",1753270142596,7.94,3675.4,3675.3,3.98286633]
["bitfinex","ETHUSD",1753270143498,7.94,3675.4,3675.3,1.26200001]
["bitfinex","ETHUSD",1753270143705,7.94,3675.4,3675.3,3.98286633]
["bitfinex","ETHUSD",1753270144402,7.94,3675.4,3675.3,1.26200001]
["bitfinex","ETHUSD",1753270144703,2.72037436,3676.0,3675.3,2.06839901]
["bitfinex","ETHUSD",1753270144868,2.72042867,3675.9,3675.3,2.06839901]
["bitfinex","ETHUSD",1753270145071,2.72042867,3675.9,3675.3,1.46419901]
["bitfinex","ETHUSD",1753270145279,2.72042867,3675.9,3675.8,0.136]
["bitfinex","ETHUSD",1753270146018,3.0,3676.0,3675.8,0.136]
["bitfinex","ETHUSD",1753270146316,3.0,3676.0,3675.9,0.7767]
["bitfinex","ETHUSD",1753270146617,2.72035013,3676.0,3675.9,0.7767]
["bitfinex","ETHUSD",1753270149937,5.7204222,3675.9,3675.3,1e-08]
["bitfinex","ETHUSD",1753270150103,5.72079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270150426,36.17889229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270150722,36.93409229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270150926,41.14709229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270153488,49.08709229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270154082,28.16079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270154205,13.66079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270154396,2.72069674,3675.6,3675.3,0.72147765]
["bitfinex","ETHUSD",1753270154594,3.0,3675.5,3675.4,0.4682]
["bitfinex","ETHUSD",1753270154817,4.213,3676.0,3675.5,0.4682]
["bitfinex","ETHUSD",1753270155004,3.51205305,3676.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270155005,3.0,3675.7,3675.6,0.4682]
["bitfinex","ETHUSD",1753270155406,2.72055886,3675.8,3675.6,0.4682]
["bitfinex","ETHUSD",1753270155788,2.72057023,3675.7,3675.6,0.4682]
["bitfinex","ETHUSD",1753270156214,2.7204222,3675.9,3675.6,0.4682]
["bitfinex","ETHUSD",1753270156432,2.72057023,3675.7,3675.6,0.4682]
["bitfinex","ETHUSD",1753270156634,2.72057023,3675.7,3675.6,0.72146069]
["bitfinex","ETHUSD",1753270156807,2.72057023,3675.7,3675.6,0.25326069]
["bitfinex","ETHUSD",1753270158023,2.72057023,3675.7,3675.4,0.4682]
["bitfinex","ETHUSD",1753270158328,2.72057023,3675.7,3675.5,0.25330171]
["bitfinex","ETHUSD",1753270158518,2.72057023,3675.7,3675.4,0.4682]
["bitfinex","ETHUSD",1753270158717,2.72052086,3675.8,3675.5,0.25332966]
["bitfinex","ETHUSD",1753270158923,3.0,3676.0,3675.6,0.25331481]
["bitfinex","ETHUSD",1753270159124,3.0,3675.7,3675.5,0.4682]
["bitfinex","ETHUSD",1753270159425,3.0,3675.7,3675.6,0.25331947]
["bitfinex","ETHUSD",1753270159931,5.72058058,3675.7,3675.6,0.25334955]
["bitfinex","ETHUSD",1753270160137,5.72058058,3675.7,3675.6,0.38934955]
["bitfinex","ETHUSD",1753270161305,5.72058058,3675.7,3675.6,0.38937099]
["bitfinex","ETHUSD",1753270163235,5.72058058,3675.7,3675.6,0.85757099]
["bitfinex","ETHUSD",1753270163426,5.72058058,3675.7,3675.6,0.38937099]
["bitfinex","ETHUSD",1753270163829,3.0,3676.2,3675.7,0.8315]
["bitfinex","ETHUSD",1753270164123,2.7202742,3676.1,3675.8,0.72157099]
["bitfinex","ETHUSD",1753270164324,3.0,3676.2,3675.8,0.72157099]
["bitfinex","ETHUSD",1753270164325,3.0,3676.2,3676.0,0.136]
["bitfinex","ETHUSD",1753270164501,5.7202742,3676.1,3676.0,0.136]
["bitfinex","ETHUSD",1753270166640,2.72079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270166845,5.72079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270169248,5.72079229,3675.4,3675.3,0.25365583]
["bitfinex","ETHUSD",1753270169663,5.72079229,3675.4,3675.3,0.25367568]
["bitfinex","ETHUSD",1753270169811,5.72079229,3675.4,3675.3,0.25367147]
["bitfinex","ETHUSD",1753270170917,5.72079229,3675.4,3675.3,0.38967147]
["bitfinex","ETHUSD",1753270171445,3.0,3675.4,3675.3,0.38967147]
["bitfinex","ETHUSD",1753270171761,7.94,3675.5,3675.3,1.65897147]
["bitfinex","ETHUSD",1753270171913,7.94,3675.5,3675.4,0.25367146]
["bitfinex","ETHUSD",1753270172117,7.94,3675.5,3675.4,0.69577146]
["bitfinex","ETHUSD",1753270174839,7.94,3675.5,3675.4,0.69572574]
["bitfinex","ETHUSD",1753270176457,5.72071826,3675.5,3675.4,0.25362574]
["bitfinex","ETHUSD",1753270176614,6.15161826,3675.5,3675.4,0.25362574]
["bitfinex","ETHUSD",1753270181561,5.72071826,3675.5,3675.4,0.25362574]
["bitfinex","ETHUSD",1753270181761,5.71809276,3675.5,3675.4,0.25362574]
["bitfinex","ETHUSD",1753270185742,6.14899276,3675.5,3675.4,0.25362574]
["bitfinex","ETHUSD",1753270186045,14.87209276,3675.5,3675.4,0.25362574]
["bitfinex","ETHUSD",1753270186675,5.72079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753270186872,3.0,3675.4,3675.3,0.25386106]
["bitfinex","ETHUSD",1753270187047,10.66071826,3675.5,3675.4,0.7642]
["bitfinex","ETHUSD",1753270187254,7.94,3675.5,3675.4,1.01806105]
["bitfinex","ETHUSD",1753270187847,7.94,3675.5,3675.4,1.46016105]
["bitfinex","ETHUSD",1753270188278,2.72058497,3675.7,3675.4,1.46016105]
["bitfinex","ETHUSD",1753270188452,2.72064424,3675.6,3675.5,0.25386105]
["bitfinex","ETHUSD",1753270188851,2.72064424,3675.6,3675.5,0.38986105]
["bitfinex","ETHUSD",1753270191476,2.72057335,3675.7,3675.5,0.38986105]
["bitfinex","ETHUSD",1753270191686,3.4309,3676.1,3675.6,0.25386105]
["bitfinex","ETHUSD",1753270191891,2.72049621,3675.8,3675.7,0.25386105]
["bitfinex","ETHUSD",1753270192786,5.72057023,3675.7,3675.6,0.136]
["bitfinex","ETHUSD",1753270192990,4.9831,3676.3,3675.6,0.38971975]
["bitfinex","ETHUSD",1753270193159,3.0,3675.9,3675.7,0.25371975]
["bitfinex","ETHUSD",1753270193358,3.0,3675.9,3675.8,0.25371975]
["bitfinex","ETHUSD",1753270193591,3.0,3675.9,3675.8,0.38971975]
["bitfinex","ETHUSD",1753270193789,2.7204222,3675.9,3675.8,0.38971975]
["bitfinex","ETHUSD",1753270194788,3.0,3675.9,3675.8,0.38971975]
["bitfinex","ETHUSD",1753270194992,2.7204222,3675.9,3675.8,0.38971975]
["bitfinex","ETHUSD",1753270197702,3.1513222,3675.9,3675.8,0.38971975]
["bitfinex","ETHUSD",1753270198506,2.7204222,3675.9,3675.8,0.38971975]
["bitfinex","ETHUSD",1753270198686,2.7204222,3675.9,3675.8,0.38959376]
["bitfinex","ETHUSD",1753270200601,5.7204222,3675.9,3675.8,0.38959376]
["bitfinex","ETHUSD",1753270201574,6.1776222,3675.9,3675.8,0.38959376]
["bitfinex","ETHUSD",1753270202204,6.9829222,3675.9,3675.8,0.38959376]
["bitfinex","ETHUSD",1753270202359,6.9829222,3675.9,3675.8,0.25359376]
["bitfinex","ETHUSD",1753270203005,5.72064424,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753270203201,5.72064424,3675.6,3675.5,0.38987838]
["bitfinex","ETHUSD",1753270203499,6.17784424,3675.6,3675.5,0.38987838]
["bitfinex","ETHUSD",1753270208306,6.17784424,3675.6,3675.5,0.39087838]
["bitfinex","ETHUSD",1753270208605,6.17984424,3675.6,3675.5,0.39087838]
["bitfinex","ETHUSD",1753270213611,6.17984424,3675.6,3675.5,0.39101528]
["bitfinex","ETHUSD",1753270215803,5.72264424,3675.6,3675.5,0.39101528]
["bitfinex","ETHUSD",1753270216087,6.17984424,3675.6,3675.5,0.39101528]
["bitfinex","ETHUSD",1753270218483,14.11984424,3675.6,3675.5,0.39101528]
["bitfinex","ETHUSD",1753270221819,14.11984424,3675.6,3675.5,0.25501528]
["bitfinex","ETHUSD",1753270228723,14.11984424,3675.6,3675.5,0.25508577]
["bitfinex","ETHUSD",1753270228918,14.11984424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270238929,44.88514424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270244465,14.88514424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270244874,48.63094424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270245078,17.86564424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270246670,18.30044424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270246839,14.09744424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270248963,44.09744424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270249872,14.09744424,3675.6,3675.5,0.25508567]
["bitfinex","ETHUSD",1753270250048,2.72086632,3675.3,3674.7,0.001]
["bitfinex","ETHUSD",1753270250372,5.72123652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270250870,5.72123652,3674.8,3674.7,0.137]
["bitfinex","ETHUSD",1753270251048,6.15603652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270255559,10.35703652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270255879,10.49303652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270256578,41.26293652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270256946,63.70293652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270257341,33.70293652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270257581,63.70293652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270260186,49.20293652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270262062,45.00193652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270262287,49.20193652,3674.8,3674.7,0.001]
["bitfinex","ETHUSD",1753270263467,5.72131058,3674.7,3674.2,0.136]
["bitfinex","ETHUSD",1753270263666,5.72138464,3674.6,3673.8,0.001]
["bitfinex","ETHUSD",1753270263857,40.51288464,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1753270264190,55.01288464,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1753270265284,62.95288464,3674.6,3674.0,0.136]
["bitfinex","ETHUSD",1753270265500,62.95288464,3674.6,3673.8,0.001]
["bitfinex","ETHUSD",1753270265991,2.72190315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270266193,5.72190315,3673.9,3673.8,0.25470937]
["bitfinex","ETHUSD",1753270266395,6.17740315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270266975,5.72190315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270267173,6.17740315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270271695,14.11740315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270274106,44.11740315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270274987,44.43070315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270275193,44.88620315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270275715,49.08420315,3673.9,3673.8,0.001]
["bitfinex","ETHUSD",1753270277701,2.72242186,3673.2,3673.1,0.001]
["bitfinex","ETHUSD",1753270277902,5.72242186,3673.2,3673.1,0.25474831]
["bitfinex","ETHUSD",1753270280538,6.17792186,3673.2,3673.1,0.25474831]
["bitfinex","ETHUSD",1753270280721,14.11792186,3673.2,3673.1,0.25474831]
["bitfinex","ETHUSD",1753270281219,10.94,3673.2,3673.1,0.25474831]
["bitfinex","ETHUSD",1753270281407,10.94,3673.2,3673.1,1.46474831]
["bitfinex","ETHUSD",1753270281610,7.94,3673.2,3673.1,1.60074831]
["bitfinex","ETHUSD",1753270282214,7.94,3673.2,3673.1,2.2941947]
["bitfinex","ETHUSD",1753270284098,7.94,3673.2,3673.1,1.60074831]
["bitfinex","ETHUSD",1753270286396,0.02,3820.9,3673.1,1.60074831]
["bitfinex","ETHUSD",1753270286397,0.002,3675.6,3675.1,0.7626]
["bitfinex","ETHUSD",1753270286599,0.002,3675.6,3675.5,5.33271556]
["bitfinex","ETHUSD",1753270287299,0.002,3675.6,3675.5,8.75491159]
["bitfinex","ETHUSD",1753270287930,0.002,3675.6,3675.5,0.25367777]
["bitfinex","ETHUSD",1753270288134,0.002,3675.6,3675.5,4.48367777]
["bitfinex","ETHUSD",1753270288836,0.002,3675.6,3675.5,0.25367777]
["bitfinex","ETHUSD",1753270289023,0.002,3675.6,3675.5,4.48767777]
["bitfinex","ETHUSD",1753270290330,0.002,3675.6,3675.5,4.234]
["bitfinex","ETHUSD",1753270290498,0.002,3675.6,3675.5,4.48698445]
["bitfinex","ETHUSD",1753270292009,0.002,3675.6,3675.5,4.92628445]
["bitfinex","ETHUSD",1753270292202,0.002,3675.6,3675.5,4.48698445]
["bitfinex","ETHUSD",1753270292401,0.002,3675.6,3675.5,4.92628445]
["bitfinex","ETHUSD",1753270292934,0.002,3675.6,3675.5,4.48198445]
["bitfinex","ETHUSD",1753270293316,0.002,3675.6,3675.5,0.25298445]
["bitfinex","ETHUSD",1753270293524,0.002,3675.6,3675.5,4.48098445]
["bitfinex","ETHUSD",1753270293700,0.002,3675.6,3675.5,0.25298445]
["bitfinex","ETHUSD",1753270293906,0.002,3675.6,3675.5,4.48098445]
["bitfinex","ETHUSD",1753270294739,0.002,3675.6,3675.5,4.47998445]
["bitfinex","ETHUSD",1753270295238,0.002,3675.6,3675.5,4.47898445]
["bitfinex","ETHUSD",1753270295560,0.002,3675.6,3675.5,0.25298445]
["bitfinex","ETHUSD",1753270295740,2.72264424,3675.6,3675.5,0.25298445]
["bitfinex","ETHUSD",1753270295938,5.72264424,3675.6,3675.5,0.25298445]
["bitfinex","ETHUSD",1753270296140,0.8327,3675.4,3675.2,4.225]
["bitfinex","ETHUSD",1753270296442,0.4686,3675.5,3675.1,0.136]
["bitfinex","ETHUSD",1753270296617,5.72086632,3675.3,3675.2,0.25242885]
["bitfinex","ETHUSD",1753270298756,6.18946632,3675.3,3675.2,0.25242885]
["bitfinex","ETHUSD",1753270298911,2.72116248,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753270299115,2.72116248,3674.9,3674.8,4.61438561]
["bitfinex","ETHUSD",1753270299858,2.72113387,3675.0,3674.8,4.61438561]
["bitfinex","ETHUSD",1753270300050,3.18954195,3675.2,3674.8,4.361]
["bitfinex","ETHUSD",1753270300051,2.72116248,3674.9,3674.8,4.361]
["bitfinex","ETHUSD",1753270300253,5.72116248,3674.9,3674.8,4.61335706]
["bitfinex","ETHUSD",1753270300755,3.0,3674.9,3674.8,4.61335706]
["bitfinex","ETHUSD",1753270302657,5.72116248,3674.9,3674.8,4.61335706]
["bitfinex","ETHUSD",1753270302853,5.72116248,3674.9,3674.8,0.38835706]
["bitfinex","ETHUSD",1753270303067,6.18976248,3674.9,3674.8,4.61135706]
["bitfinex","ETHUSD",1753270303356,6.18976248,3674.9,3674.4,0.7815]
["bitfinex","ETHUSD",1753270303357,2.72150462,3674.5,3674.2,6.539]
["bitfinex","ETHUSD",1753270303526,2.72150462,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753270303527,2.72151887,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753270303728,5.72151887,3674.5,3674.4,0.25243148]
["bitfinex","ETHUSD",1753270304362,6.19011887,3674.5,3674.4,0.25243148]
["bitfinex","ETHUSD",1753270305156,2.72160683,3674.3,3674.2,4.222]
["bitfinex","ETHUSD",1753270305344,2.72160683,3674.3,3674.2,4.47459719]
["bitfinex","ETHUSD",1753270307479,5.72160683,3674.3,3674.2,4.47459719]
["bitfinex","ETHUSD",1753270308578,5.72160683,3674.3,3674.2,4.47059719]
["bitfinex","ETHUSD",1753270308779,6.19020683,3674.3,3674.2,0.25259719]
["bitfinex","ETHUSD",1753270309074,6.19020683,3674.3,3674.2,4.46959719]
["bitfinex","ETHUSD",1753270309842,5.72160683,3674.3,3674.2,4.46959719]
["bitfinex","ETHUSD",1753270311868,2.72127586,3674.8,3674.3,0.8257]
["bitfinex","ETHUSD",1753270312058,3.0,3674.6,3674.5,5.33271556]
["bitfinex","ETHUSD",1753270312258,3.0,3674.7,3674.5,9.93631275]
["bitfinex","ETHUSD",1753270312577,2.72131263,3674.7,3674.6,0.25259719]
["bitfinex","ETHUSD",1753270316062,2.72131263,3674.7,3674.6,4.46559719]
["bitfinex","ETHUSD",1753270319579,8.7617,3675.3,3674.6,4.46559719]
["bitfinex","ETHUSD",1753270319580,0.002,3675.6,3674.7,0.7554]
["bitfinex","ETHUSD",1753270319884,0.002,3675.6,3675.4,0.7554]
["bitfinex","ETHUSD",1753270320086,3.002,3675.6,3675.5,4.48159719]
["bitfinex","ETHUSD",1753270320295,0.002,3675.6,3675.5,7.20231545]
["bitfinex","ETHUSD",1753270320459,0.002,3675.6,3675.5,9.27504345]
["bitfinex","ETHUSD",1753270321470,0.002,3675.6,3675.5,2.64292519]
["bitfinex","ETHUSD",1753270321684,0.002,3675.6,3675.5,1.04179719]
["bitfinex","ETHUSD",1753270321854,0.002,3675.6,3675.5,5.26979719]
["bitfinex","ETHUSD",1753270322061,2.72264424,3675.6,3675.5,5.26979719]
["bitfinex","ETHUSD",1753270324076,2.72264424,3675.6,3675.5,0.25259719]
["bitfinex","ETHUSD",1753270324279,2.72264424,3675.6,3675.5,4.47859719]
["bitfinex","ETHUSD",1753270324461,2.72264424,3675.6,3675.5,0.25259719]
["bitfinex","ETHUSD",1753270324661,2.72264424,3675.6,3675.5,4.47859719]
["bitfinex","ETHUSD",1753270325395,5.72264424,3675.6,3675.5,4.47659719]
["bitfinex","ETHUSD",1753270325613,6.18984424,3675.6,3675.5,0.25259719]
["bitfinex","ETHUSD",1753270326002,6.18984424,3675.6,3675.5,4.47659719]
["bitfinex","ETHUSD",1753270326383,5.72264424,3675.6,3675.5,4.47659719]
["bitfinex","ETHUSD",1753270329807,5.72264424,3675.6,3675.5,4.61259719]
["bitfinex","ETHUSD",1753270330008,5.72264424,3675.6,3675.5,0.38859719]
["bitfinex","ETHUSD",1753270330209,5.72264424,3675.6,3675.5,4.60759719]
["bitfinex","ETHUSD",1753270330634,0.002,3675.6,3675.5,9.54319517]
["bitfinex","ETHUSD",1753270331420,0.002,3675.6,3675.5,6.82247691]
["bitfinex","ETHUSD",1753270331709,0.002,3675.6,3675.5,9.54319517]
["bitfinex","ETHUSD",1753270339322,0.002,3675.6,3675.5,9.54119517]
["bitfinex","ETHUSD",1753270340601,0.002,3675.6,3675.5,9.67719517]
["bitfinex","ETHUSD",1753270340824,0.002,3675.6,3675.5,9.67519517]
["bitfinex","ETHUSD",1753270343000,0.002,3675.6,3675.5,9.87959216]
["bitfinex","ETHUSD",1753270343206,0.002,3675.6,3675.5,15.20839064]
["bitfinex","ETHUSD",1753270345137,0.002,3675.6,3675.5,15.20439064]
["bitfinex","ETHUSD",1753270345825,0.002,3675.6,3675.5,15.20339064]
["bitfinex","ETHUSD",1753270348640,0.002,3675.6,3675.5,15.20139064]
["bitfinex","ETHUSD",1753270348947,0.002,3675.6,3675.5,14.72879064]
["bitfinex","ETHUSD",1753270349821,0.002,3675.6,3675.5,15.20039064]
["bitfinex","ETHUSD",1753270350021,0.002,3675.6,3675.5,14.72779064]
["bitfinex","ETHUSD",1753270350848,0.002,3675.6,3675.5,15.19579064]
["bitfinex","ETHUSD",1753270353234,0.002,3675.6,3675.5,14.72779064]
["bitfinex","ETHUSD",1753270354050,0.002,3675.6,3675.5,15.19579064]
["bitfinex","ETHUSD",1753270355339,0.002,3675.6,3675.5,14.72779064]
["bitfinex","ETHUSD",1753270357970,0.002,3675.6,3675.5,15.19579064]
["bitfinex","ETHUSD",1753270358760,0.002,3675.6,3675.5,10.52179064]
["bitfinex","ETHUSD",1753270358980,0.002,3675.6,3675.5,14.72079064]
["bitfinex","ETHUSD",1753270361767,0.002,3675.6,3675.5,14.71979064]
["bitfinex","ETHUSD",1753270362782,0.002,3675.6,3675.5,15.18779064]
["bitfinex","ETHUSD",1753270363437,0.002,3676.1,3676.0,3.2703482]
["bitfinex","ETHUSD",1753270363682,0.002,3676.1,3676.0,14.47762525]
["bitfinex","ETHUSD",1753270363982,0.002,3676.1,3676.0,14.58642177]
["bitfinex","ETHUSD",1753270364634,0.002,3676.7,3676.0,14.58642177]
["bitfinex","ETHUSD",1753270364635,0.002,3676.7,3676.4,1.3577]
["bitfinex","ETHUSD",1753270364939,0.002,3676.7,3676.6,8.04870273]
["bitfinex","ETHUSD",1753270365165,0.002,3676.7,3676.6,8.30129992]
["bitfinex","ETHUSD",1753270365358,0.002,3676.7,3676.6,10.23101143]
["bitfinex","ETHUSD",1753270365566,0.002,3676.7,3676.6,10.69901143]
["bitfinex","ETHUSD",1753270368938,0.002,3676.7,3676.6,10.23101143]
["bitfinex","ETHUSD",1753270370653,0.002,3676.7,3676.6,9.97841424]
["bitfinex","ETHUSD",1753270371483,0.002,3676.7,3676.6,14.18341424]
["bitfinex","ETHUSD",1753270372361,0.002,3676.7,3676.6,14.65141424]
["bitfinex","ETHUSD",1753270372684,0.002,3676.7,3676.6,1.92971151]
["bitfinex","ETHUSD",1753270372855,0.002,3676.7,3676.6,4.203]
["bitfinex","ETHUSD",1753270373058,0.002,3676.7,3676.6,6.92290425]
["bitfinex","ETHUSD",1753270373254,0.002,3676.7,3676.6,4.203]
["bitfinex","ETHUSD",1753270373460,0.4664,3676.7,3676.6,4.203]
["bitfinex","ETHUSD",1753270374775,0.4664,3676.7,3676.6,7.05810425]
["bitfinex","ETHUSD",1753270374978,0.4664,3676.7,3676.6,8.568807]
["bitfinex","ETHUSD",1753270375178,0.4664,3676.7,3676.6,4.365807]
["bitfinex","ETHUSD",1753270375360,0.002,3676.7,3676.6,5.84690275]
["bitfinex","ETHUSD",1753270375563,0.002,3676.7,3676.6,1.64590275]
["bitfinex","ETHUSD",1753270375776,0.002,3676.7,3676.6,5.84590275]
["bitfinex","ETHUSD",1753270376080,0.002,3676.7,3676.6,6.09948311]
["bitfinex","ETHUSD",1753270377168,0.002,3676.7,3676.6,8.81938736]
["bitfinex","ETHUSD",1753270379253,0.002,3676.7,3676.6,8.81919612]
["bitfinex","ETHUSD",1753270382058,0.002,3676.7,3676.6,8.81917987]
["bitfinex","ETHUSD",1753270382255,0.4688,3676.7,3676.6,7.30847712]
["bitfinex","ETHUSD",1753270382461,0.002,3676.7,3676.6,7.30847712]
["bitfinex","ETHUSD",1753270383272,0.4688,3676.7,3676.6,7.30647712]
["bitfinex","ETHUSD",1753270384988,0.002,3676.7,3676.6,7.30647712]
["bitfinex","ETHUSD",1753270386164,0.002,3676.7,3676.6,3.10847712]
["bitfinex","ETHUSD",1753270387396,0.002,3676.7,3676.6,7.30547712]
["bitfinex","ETHUSD",1753270393797,0.002,3676.7,3676.6,7.30602783]
["bitfinex","ETHUSD",1753270394671,0.002,3676.7,3676.6,3.10902783]
["bitfinex","ETHUSD",1753270394870,0.002,3676.7,3676.6,7.30602783]
["bitfinex","ETHUSD",1753270396874,0.002,3677.1,3677.0,4.09490837]
["bitfinex","ETHUSD",1753270397076,0.002,3677.1,3677.0,13.87463043]
["bitfinex","ETHUSD",1753270397286,0.002,3677.1,3677.0,14.34453043]
["bitfinex","ETHUSD",1753270397717,0.4668,3678.1,3677.4,1.3562]
["bitfinex","ETHUSD",1753270397886,0.4668,3677.9,3677.8,3.26895591]
["bitfinex","ETHUSD",1753270398264,0.4668,3677.9,3677.8,12.49867797]
["bitfinex","ETHUSD",1753270398442,0.4668,3677.9,3677.8,12.50167797]
["bitfinex","ETHUSD",1753270399025,0.4668,3677.9,3677.8,12.50173886]
["bitfinex","ETHUSD",1753270399584,0.4668,3677.9,3677.8,12.50163742]
["bitfinex","ETHUSD",1753270402034,3.0,3678.5,3677.8,12.50163742]
["bitfinex","ETHUSD",1753270402035,0.4668,3678.5,3678.1,2.71879503]
["bitfinex","ETHUSD",1753270402223,0.4668,3678.4,3678.1,7.16946278]
["bitfinex","ETHUSD",1753270402782,0.4668,3678.4,3678.1,7.16941388]
["bitfinex","ETHUSD",1753270402983,3.52205213,3678.7,3678.1,7.16941388]
["bitfinex","ETHUSD",1753270403185,3.52205213,3678.7,3678.3,5.32879848]
["bitfinex","ETHUSD",1753270403524,0.8037,3678.7,3678.4,4.44961885]
["bitfinex","ETHUSD",1753270403697,3.0,3678.6,3678.5,0.25361885]
["bitfinex","ETHUSD",1753270404611,33.53572548,3678.6,3678.5,4.44961885]
["bitfinex","ETHUSD",1753270404795,36.53572548,3678.6,3678.5,4.44961885]
["bitfinex","ETHUSD",1753270405206,37.00252548,3678.6,3678.5,4.44961885]
["bitfinex","ETHUSD",1753270405715,37.00252548,3678.6,3678.5,4.4495238]
["bitfinex","ETHUSD",1753270406908,37.00252548,3678.6,3678.5,0.2535238]
["bitfinex","ETHUSD",1753270407437,37.00252548,3678.6,3678.5,4.4495238]
["bitfinex","ETHUSD",1753270407638,37.00252548,3678.6,3678.5,0.2535238]
["bitfinex","ETHUSD",1753270407822,37.00252548,3678.6,3678.5,4.4495238]
["bitfinex","ETHUSD",1753270408135,7.00252548,3678.6,3678.5,4.4495238]
["bitfinex","ETHUSD",1753270408495,7.00252548,3678.6,3678.1,0.1352]
["bitfinex","ETHUSD",1753270408496,37.00252548,3678.6,3678.1,0.1352]
["bitfinex","ETHUSD",1753270408703,2.71872111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753270408902,2.71872111,3678.2,3678.1,4.58466605]
["bitfinex","ETHUSD",1753270409297,3.18552111,3678.2,3678.1,4.58466605]
["bitfinex","ETHUSD",1753270409532,3.83572111,3678.2,3678.1,4.58466605]
["bitfinex","ETHUSD",1753270410222,3.83572111,3678.2,3678.1,0.38866605]
["bitfinex","ETHUSD",1753270410424,3.83572111,3678.2,3678.1,4.58466605]
["bitfinex","ETHUSD",1753270410803,0.7658,3678.5,3678.1,4.58466605]
["bitfinex","ETHUSD",1753270410999,5.7186472,3678.3,3678.2,0.25346605]
["bitfinex","ETHUSD",1753270411438,6.1560472,3678.3,3678.2,0.38866605]
["bitfinex","ETHUSD",1753270413728,6.1560472,3678.3,3678.2,4.58466605]
["bitfinex","ETHUSD",1753270415837,6.1560472,3678.3,3678.2,0.38866605]
["bitfinex","ETHUSD",1753270416007,6.1560472,3678.3,3678.2,4.58466605]
["bitfinex","ETHUSD",1753270417822,3.0,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753270418028,5.71886895,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1753270418214,5.71886895,3678.0,3677.9,4.3312]
["bitfinex","ETHUSD",1753270418413,6.15626895,3678.0,3677.9,4.3312]
["bitfinex","ETHUSD",1753270418614,6.15626895,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1753270418934,2.71936332,3677.4,3677.2,5.32879848]
["bitfinex","ETHUSD",1753270419138,5.71936332,3677.4,3677.3,4.196]
["bitfinex","ETHUSD",1753270419439,5.71936332,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753270419626,6.15676332,3677.4,3677.3,4.3312]
["bitfinex","ETHUSD",1753270420432,6.15676332,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753270420632,6.15676332,3677.4,3677.3,4.3312]
["bitfinex","ETHUSD",1753270421737,6.15671255,3677.4,3677.3,4.3312]
["bitfinex","ETHUSD",1753270423830,6.15671255,3677.4,3677.3,4.3322]
["bitfinex","ETHUSD",1753270425056,5.71931255,3677.4,3677.3,4.3322]
["bitfinex","ETHUSD",1753270425239,3.0,3677.4,3677.3,4.3322]
["bitfinex","ETHUSD",1753270426332,0.7861,3677.9,3677.3,5.61630583]
["bitfinex","ETHUSD",1753270426535,0.002,3678.2,3677.5,5.32879848]
["bitfinex","ETHUSD",1753270426745,0.002,3678.2,3677.9,5.32879848]
["bitfinex","ETHUSD",1753270426951,2.72072111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753270427254,5.72072111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753270427626,6.15812111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753270429854,6.15812111,3678.2,3678.1,0.38893369]
["bitfinex","ETHUSD",1753270437136,5.72072111,3678.2,3678.1,0.38893369]
["bitfinex","ETHUSD",1753270437334,6.15812111,3678.2,3678.1,0.38893369]
["bitfinex","ETHUSD",1753270440967,6.15812111,3678.2,3678.1,0.38913446]
["bitfinex","ETHUSD",1753270443035,6.93462111,3678.2,3678.1,0.25393446]
["bitfinex","ETHUSD",1753270443866,5.71879503,3678.1,3678.0,4.195]
["bitfinex","ETHUSD",1753270444070,6.17169503,3678.1,3678.0,4.44897016]
["bitfinex","ETHUSD",1753270446562,0.002,3678.2,3678.0,4.44897016]
["bitfinex","ETHUSD",1753270446767,3.002,3678.2,3678.1,0.25397016]
["bitfinex","ETHUSD",1753270447369,5.72072111,3678.2,3678.1,0.25397016]
["bitfinex","ETHUSD",1753270447597,6.97462111,3678.2,3678.1,4.44797016]
["bitfinex","ETHUSD",1753270449495,6.97462111,3678.2,3678.1,0.25397016]
["bitfinex","ETHUSD",1753270451559,3.002,3678.2,3678.1,0.25397016]
["bitfinex","ETHUSD",1753270451763,3.002,3678.2,3678.1,0.38917016]
["bitfinex","ETHUSD",1753270451982,5.72072111,3678.2,3678.1,0.38917016]
["bitfinex","ETHUSD",1753270452487,3.002,3678.2,3678.1,0.38917016]
["bitfinex","ETHUSD",1753270452671,5.72072111,3678.2,3678.1,0.38921254]
["bitfinex","ETHUSD",1753270453594,5.71005211,3678.2,3678.1,0.38921254]
["bitfinex","ETHUSD",1753270454091,2.991331,3678.2,3678.1,0.38921254]
["bitfinex","ETHUSD",1753270454295,2.71859981,3678.4,3678.1,1.46264364]
["bitfinex","ETHUSD",1753270454594,2.71859981,3678.4,3678.2,4.44801254]
["bitfinex","ETHUSD",1753270454896,2.71857329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270455462,6.17147329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270455797,6.94707329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270456799,6.17147329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270457367,6.95757329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270458089,19.09057329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270458259,19.22577329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270459780,15.03277329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270459985,19.22577329,3678.4,3678.3,0.25401254]
["bitfinex","ETHUSD",1753270462433,2.71894287,3677.9,3677.8,0.1352]
["bitfinex","ETHUSD",1753270462738,5.71894287,3677.9,3677.8,0.38941813]
["bitfinex","ETHUSD",1753270464635,5.71894287,3677.9,3677.8,0.25421813]
["bitfinex","ETHUSD",1753270464810,6.17184287,3677.9,3677.8,0.25421813]
["bitfinex","ETHUSD",1753270465129,5.71894287,3677.9,3677.8,0.25421813]
["bitfinex","ETHUSD",1753270465303,6.17184287,3677.9,3677.8,0.25421813]
["bitfinex","ETHUSD",1753270467244,6.17184287,3677.9,3677.8,0.25521813]
["bitfinex","ETHUSD",1753270470559,6.17184287,3677.9,3677.8,0.25519831]
["bitfinex","ETHUSD",1753270471556,6.95344287,3677.9,3677.8,0.25519831]
["bitfinex","ETHUSD",1753270472938,5.71894287,3677.9,3677.8,0.25519831]
["bitfinex","ETHUSD",1753270473329,6.17314287,3677.9,3677.8,0.25517129]
["bitfinex","ETHUSD",1753270474051,5.71894287,3677.9,3677.8,0.25517129]
["bitfinex","ETHUSD",1753270474624,2.7186472,3678.3,3677.8,1.19777129]
["bitfinex","ETHUSD",1753270474842,2.71865764,3678.3,3678.0,5.32879848]
["bitfinex","ETHUSD",1753270475041,3.0,3678.2,3678.1,0.25417129]
["bitfinex","ETHUSD",1753270475264,3.0,3678.2,3678.1,0.69437129]
["bitfinex","ETHUSD",1753270475527,3.0,3678.2,3678.1,0.82957129]
["bitfinex","ETHUSD",1753270476523,2.71872111,3678.2,3678.1,0.38937129]
["bitfinex","ETHUSD",1753270476772,5.71872111,3678.2,3678.1,0.38937129]
["bitfinex","ETHUSD",1753270477076,6.17292111,3678.2,3678.1,0.25417129]
["bitfinex","ETHUSD",1753270477626,36.17292111,3678.2,3678.1,0.25417129]
["bitfinex","ETHUSD",1753270477980,37.00532111,3678.2,3678.1,0.25417129]
["bitfinex","ETHUSD",1753270479956,37.14052111,3678.2,3678.1,0.25417129]
["bitfinex","ETHUSD",1753270480253,2.71894287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270480626,3.17314287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270481738,11.11314287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270482458,18.30414287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270482762,49.11934287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270484755,19.11934287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270484957,49.11934287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270494082,48.30414287,3677.9,3677.8,0.001]
["bitfinex","ETHUSD",1753270494259,3.0006,3677.8,3677.3,0.8034]
["bitfinex","ETHUSD",1753270494458,5.71931255,3677.4,3677.3,0.8034]
["bitfinex","ETHUSD",1753270494669,5.71931255,3677.4,3677.3,1.05743394]
["bitfinex","ETHUSD",1753270497306,5.71931255,3677.4,3677.3,1.05739444]
["bitfinex","ETHUSD",1753270500816,5.71931255,3677.4,3677.3,0.25499444]
["bitfinex","ETHUSD",1753270503526,6.17711255,3677.4,3677.3,0.25499444]
["bitfinex","ETHUSD",1753270504625,5.71931255,3677.4,3677.3,0.25499444]
["bitfinex","ETHUSD",1753270504835,36.95381255,3677.4,3677.3,0.25499444]
["bitfinex","ETHUSD",1753270505130,36.95381255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753270505131,44.89381255,3677.4,3677.3,0.001]
["bitfinex","ETHUSD",1753270505303,44.89381255,3677.4,3677.3,0.25494456]
["bitfinex","ETHUSD",1753270505828,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753270506012,10.04373441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753270506231,10.50153441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753270508915,11.32953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753270509114,41.32953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753270511195,41.32953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270512174,55.82953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270513441,25.82953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270513879,55.82953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270514450,63.76953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270521653,59.58053441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270521858,63.76853441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270522285,59.58053441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270522488,63.76853441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270525084,58.29473441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270525290,43.65953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270525498,2.71920498,3677.6,3677.0,1.20800001]
["bitfinex","ETHUSD",1753270525806,4.187,3677.5,3677.2,0.1352]
["bitfinex","ETHUSD",1753270526007,3.0,3677.4,3677.2,0.1352]
["bitfinex","ETHUSD",1753270526308,3.0,3677.4,3677.0,0.75220001]
["bitfinex","ETHUSD",1753270526309,0.8201,3678.3,3677.3,0.8149]
["bitfinex","ETHUSD",1753270526610,3.45127841,3678.8,3677.3,0.8149]
["bitfinex","ETHUSD",1753270526611,5.71923861,3677.5,3677.4,0.25367815]
["bitfinex","ETHUSD",1753270526898,5.71923861,3677.5,3677.4,0.70947815]
["bitfinex","ETHUSD",1753270527104,5.71923861,3677.5,3677.4,0.84467815]
["bitfinex","ETHUSD",1753270528506,5.71923861,3677.5,3677.4,0.38887815]
["bitfinex","ETHUSD",1753270531400,5.71923861,3677.5,3677.4,0.25367815]
["bitfinex","ETHUSD",1753270532864,5.71923861,3677.5,3677.3,0.7682]
["bitfinex","ETHUSD",1753270532865,3.0,3677.4,3677.3,0.7682]
["bitfinex","ETHUSD",1753270533103,2.71931255,3677.4,3677.3,1.02183693]
["bitfinex","ETHUSD",1753270534376,2.71931255,3677.4,3677.3,1.48803693]
["bitfinex","ETHUSD",1753270536781,5.71931255,3677.4,3677.3,1.02183693]
["bitfinex","ETHUSD",1753270536981,5.71931255,3677.4,3677.3,0.25363693]
["bitfinex","ETHUSD",1753270537720,6.18761255,3677.4,3677.3,0.25363693]
["bitfinex","ETHUSD",1753270538021,5.71953441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270538224,5.71953441,3677.1,3677.0,0.25362129]
["bitfinex","ETHUSD",1753270538611,5.71953441,3677.1,3677.0,0.71982129]
["bitfinex","ETHUSD",1753270538808,3.0,3677.1,3677.0,0.71982129]
["bitfinex","ETHUSD",1753270539030,0.002,3677.5,3677.1,0.7658]
["bitfinex","ETHUSD",1753270539333,0.002,3677.5,3677.2,0.25362128]
["bitfinex","ETHUSD",1753270539640,3.002,3677.5,3677.4,0.1352]
["bitfinex","ETHUSD",1753270539931,0.002,3677.5,3677.4,1.65882128]
["bitfinex","ETHUSD",1753270540102,3.002,3677.5,3677.4,1.65882128]
["bitfinex","ETHUSD",1753270540429,2.72123861,3677.5,3677.4,1.65882128]
["bitfinex","ETHUSD",1753270541803,2.72123861,3677.5,3677.0,1e-08]
["bitfinex","ETHUSD",1753270541804,6.53053441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270542231,41.78397335,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270542408,41.18283441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270543024,40.38683441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270543523,54.88683441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270544332,55.69823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270546840,63.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270549222,33.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270549423,63.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270550257,33.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270550437,63.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270553251,33.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270553458,63.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270557558,33.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270557761,63.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270558056,64.11870171,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270558225,63.63823441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753270558428,5.72005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270558622,43.66005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270559130,47.84805222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270562268,17.84805222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270562561,47.84805222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270563745,43.66005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270563932,7.94,3676.4,3676.3,1.26410001]
["bitfinex","ETHUSD",1753270564140,4.186,3676.8,3676.3,0.84406703]
["bitfinex","ETHUSD",1753270564438,4.186,3676.8,3676.5,0.789]
["bitfinex","ETHUSD",1753270564439,2.71982033,3676.8,3676.5,0.789]
["bitfinex","ETHUSD",1753270564749,2.71982033,3676.8,3676.7,0.9242]
["bitfinex","ETHUSD",1753270564946,5.71982033,3676.8,3676.7,1.3747]
["bitfinex","ETHUSD",1753270569385,3.0,3676.8,3676.7,1.3747]
["bitfinex","ETHUSD",1753270569744,5.7197563,3676.8,3676.7,1.3747]
["bitfinex","ETHUSD",1753270570163,5.7197563,3676.8,3676.7,1.62829551]
["bitfinex","ETHUSD",1753270570960,5.7197563,3676.8,3676.7,1.79112506]
["bitfinex","ETHUSD",1753270572155,5.7197563,3676.8,3676.7,1.62829551]
["bitfinex","ETHUSD",1753270578148,5.7217563,3676.8,3676.7,1.62829551]
["bitfinex","ETHUSD",1753270585392,5.7217563,3676.8,3676.7,1.17779551]
["bitfinex","ETHUSD",1753270586103,5.7217563,3676.8,3676.7,1.62829551]
["bitfinex","ETHUSD",1753270586902,5.7217563,3676.8,3676.7,1.17779551]
["bitfinex","ETHUSD",1753270588024,5.7217563,3676.8,3676.7,0.38879551]
["bitfinex","ETHUSD",1753270589915,5.7217563,3676.8,3676.7,0.38865452]
["bitfinex","ETHUSD",1753270592828,5.7217563,3676.8,3676.7,0.38882779]
["bitfinex","ETHUSD",1753270597111,6.1793563,3676.8,3676.7,0.38882779]
["bitfinex","ETHUSD",1753270602824,6.1793563,3676.8,3676.3,1e-08]
["bitfinex","ETHUSD",1753270602825,2.72005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270603124,6.90405222,3676.4,3676.3,0.25400561]
["bitfinex","ETHUSD",1753270603323,6.90405222,3676.4,3676.3,0.39000561]
["bitfinex","ETHUSD",1753270604215,3.17765222,3676.4,3676.3,0.39000561]
["bitfinex","ETHUSD",1753270605248,3.17765222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270606557,2.72005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270607226,2.72005222,3676.4,3676.3,0.13600001]
["bitfinex","ETHUSD",1753270609045,2.72005222,3676.4,3676.3,0.58220001]
["bitfinex","ETHUSD",1753270609617,2.72005222,3676.4,3676.3,0.13600001]
["bitfinex","ETHUSD",1753270609851,2.71992061,3676.6,3676.3,0.58220001]
["bitfinex","ETHUSD",1753270610019,2.71990425,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753270610419,2.71990425,3676.6,3676.5,0.5814]
["bitfinex","ETHUSD",1753270611581,2.71990425,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753270611784,2.71990425,3676.6,3676.5,1.4077]
["bitfinex","ETHUSD",1753270612795,0.002,3676.8,3676.5,1.2725]
["bitfinex","ETHUSD",1753270612994,3.002,3676.8,3676.5,1.2725]
["bitfinex","ETHUSD",1753270613159,3.002,3676.8,3676.6,0.4462]
["bitfinex","ETHUSD",1753270613360,0.002,3676.8,3676.6,0.4462]
["bitfinex","ETHUSD",1753270613559,2.72178022,3676.8,3676.6,0.4462]
["bitfinex","ETHUSD",1753270613896,0.002,3676.8,3676.7,0.4462]
["bitfinex","ETHUSD",1753270614074,0.002,3676.8,3676.7,1.2384]
["bitfinex","ETHUSD",1753270614554,0.002,3676.8,3676.7,3.95823028]
["bitfinex","ETHUSD",1753270614759,0.002,3676.8,3676.7,1.2384]
["bitfinex","ETHUSD",1753270614962,0.002,3676.8,3676.7,1.49210176]
["bitfinex","ETHUSD",1753270615161,0.002,3676.8,3676.7,2.65372288]
["bitfinex","ETHUSD",1753270615364,0.002,3676.8,3676.7,5.92355316]
["bitfinex","ETHUSD",1753270620165,0.002,3676.8,3676.7,10.10555316]
["bitfinex","ETHUSD",1753270620367,0.002,3676.8,3676.7,5.92355316]
["bitfinex","ETHUSD",1753270620566,0.002,3676.8,3676.7,10.10555316]
["bitfinex","ETHUSD",1753270620774,0.002,3676.8,3676.7,5.92355316]
["bitfinex","ETHUSD",1753270620989,0.002,3676.8,3676.7,1.04590176]
["bitfinex","ETHUSD",1753270621266,0.002,3676.8,3676.7,0.25370176]
["bitfinex","ETHUSD",1753270622505,0.002,3676.8,3676.7,0.25295418]
["bitfinex","ETHUSD",1753270622803,0.002,3676.8,3676.7,0.38815418]
["bitfinex","ETHUSD",1753270623005,0.002,3676.8,3676.7,4.57015418]
["bitfinex","ETHUSD",1753270627600,2.7217563,3676.8,3676.7,4.57015418]
["bitfinex","ETHUSD",1753270627913,0.002,3676.8,3676.7,4.57015418]
["bitfinex","ETHUSD",1753270630117,0.002,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270630478,2.7217563,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270630902,3.1960563,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270632893,3.1960563,3676.8,3676.7,0.38815418]
["bitfinex","ETHUSD",1753270633094,3.1960563,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270634986,3.1960563,3676.8,3676.7,0.38815418]
["bitfinex","ETHUSD",1753270635232,3.1960563,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270637295,0.002,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270637526,2.7217563,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270638413,3.1960563,3676.8,3676.7,4.56915418]
["bitfinex","ETHUSD",1753270638795,3.1960563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270640726,2.7217563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270642329,3.1960563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270642742,2.7217563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270644113,3.1960563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270646403,2.7217563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270648232,3.1960563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270648535,2.7217563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270649638,3.1960563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270650640,2.7217563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270650833,3.1945563,3676.8,3676.7,4.3162]
["bitfinex","ETHUSD",1753270651536,0.002,3676.8,3676.7,4.7442]
["bitfinex","ETHUSD",1753270651730,0.002,3676.8,3676.7,6.00482]
["bitfinex","ETHUSD",1753270652443,0.002,3676.8,3676.7,5.57682]
["bitfinex","ETHUSD",1753270654136,0.002,3677.4,3676.8,1.3621]
["bitfinex","ETHUSD",1753270654336,0.002,3677.4,3677.2,0.8121]
["bitfinex","ETHUSD",1753270654538,2.72131866,3677.4,3676.9,0.8121]
["bitfinex","ETHUSD",1753270654848,2.71957957,3677.1,3677.0,4.179]
["bitfinex","ETHUSD",1753270655030,3.19237957,3677.1,3677.0,4.179]
["bitfinex","ETHUSD",1753270655244,0.4728,3677.1,3677.0,4.179]
["bitfinex","ETHUSD",1753270655432,3.4728,3677.3,3677.0,4.179]
["bitfinex","ETHUSD",1753270657018,3.19219953,3677.3,3677.1,0.25391277]
["bitfinex","ETHUSD",1753270657255,3.19219953,3677.3,3677.0,4.179]
["bitfinex","ETHUSD",1753270657256,3.19219953,3677.3,3677.2,0.25391277]
["bitfinex","ETHUSD",1753270658418,6.19219953,3677.3,3677.2,0.25391277]
["bitfinex","ETHUSD",1753270659824,6.19219953,3677.3,3677.2,4.43191277]
["bitfinex","ETHUSD",1753270660022,7.02479953,3677.3,3677.2,4.43191277]
["bitfinex","ETHUSD",1753270660425,7.02479953,3677.3,3677.2,0.25391277]
["bitfinex","ETHUSD",1753270660822,37.02479953,3677.3,3677.2,0.25391277]
["bitfinex","ETHUSD",1753270661701,44.96479953,3677.3,3677.2,0.25391277]
["bitfinex","ETHUSD",1753270661854,2.72005222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753270662054,5.72005222,3676.4,3676.3,4.43207682]
["bitfinex","ETHUSD",1753270662565,6.19285222,3676.4,3676.3,4.43207682]
["bitfinex","ETHUSD",1753270662965,6.19285222,3676.4,3676.3,0.25407682]
["bitfinex","ETHUSD",1753270664189,6.19285222,3676.4,3676.3,0.39007682]
["bitfinex","ETHUSD",1753270664862,3.4728,3676.4,3676.3,0.39007682]
["bitfinex","ETHUSD",1753270665360,3.4728,3676.4,3676.3,4.56807682]
["bitfinex","ETHUSD",1753270665760,6.19285222,3676.4,3676.3,4.56807682]
["bitfinex","ETHUSD",1753270666188,3.0,3676.4,3676.3,4.56807682]
["bitfinex","ETHUSD",1753270666559,5.72005222,3676.4,3676.3,4.56807682]
["bitfinex","ETHUSD",1753270669172,5.72005222,3676.4,3676.3,4.56807682]
["bitfinex","ETHUSD",1753270671794,3.0,3676.4,3676.3,5.1509945]
["bitfinex","ETHUSD",1753270671974,3.0,3676.4,3676.3,5.5789945]
["bitfinex","ETHUSD",1753270672703,0.4748,3677.3,3676.4,0.824]
["bitfinex","ETHUSD",1753270672879,2.7196319,3677.0,3676.5,0.68207681]
["bitfinex","ETHUSD",1753270673081,0.002,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753270673279,0.002,3677.3,3677.2,4.56727681]
["bitfinex","ETHUSD",1753270673499,3.002,3677.3,3677.2,4.56727681]
["bitfinex","ETHUSD",1753270673804,0.002,3677.3,3677.2,4.56727681]
["bitfinex","ETHUSD",1753270674695,3.002,3677.3,3677.2,4.56727681]
["bitfinex","ETHUSD",1753270674899,0.002,3677.3,3677.2,4.56727681]
["bitfinex","ETHUSD",1753270675101,0.002,3677.3,3677.2,5.14928449]
["bitfinex","ETHUSD",1753270675409,0.002,3677.3,3677.2,8.29674494]
["bitfinex","ETHUSD",1753270675607,0.002,3677.3,3677.2,9.05184494]
["bitfinex","ETHUSD",1753270676567,0.002,3677.3,3677.2,9.60184494]
["bitfinex","ETHUSD",1753270677304,0.002,3677.3,3677.2,9.60100743]
["bitfinex","ETHUSD",1753270678993,0.002,3677.3,3677.2,5.42300743]
["bitfinex","ETHUSD",1753270679388,0.002,3677.3,3677.2,6.88054698]
["bitfinex","ETHUSD",1753270681573,0.002,3677.3,3677.2,9.60000743]
["bitfinex","ETHUSD",1753270681777,0.002,3677.3,3677.2,6.90654698]
["bitfinex","ETHUSD",1753270683317,0.002,3677.3,3677.2,6.35654698]
["bitfinex","ETHUSD",1753270685407,0.002,3677.3,3677.2,5.90154698]
["bitfinex","ETHUSD",1753270686876,0.002,3677.3,3677.2,6.35554698]
["bitfinex","ETHUSD",1753270689183,0.002,3677.3,3677.2,6.35486746]
["bitfinex","ETHUSD",1753270695080,0.002,3677.3,3677.2,5.90086746]
["bitfinex","ETHUSD",1753270695386,0.002,3677.3,3677.2,0.96976746]
["bitfinex","ETHUSD",1753270695571,0.4687,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270695762,0.002,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270696848,0.002,3677.3,3677.2,0.38775978]
["bitfinex","ETHUSD",1753270697079,0.002,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270698571,3.1880865,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270698774,0.002,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270698979,3.1880865,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270699287,3.1880865,3677.3,3677.2,0.38775978]
["bitfinex","ETHUSD",1753270699588,3.1880865,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270700361,0.4687,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270700558,0.002,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270701384,0.4687,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270701690,3.1880865,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270703159,3.9682865,3677.3,3677.2,4.56175978]
["bitfinex","ETHUSD",1753270703360,3.9682865,3677.3,3677.2,4.56266908]
["bitfinex","ETHUSD",1753270704171,3.9682865,3677.3,3677.2,0.38866908]
["bitfinex","ETHUSD",1753270704491,3.9682865,3677.3,3677.2,4.56166908]
["bitfinex","ETHUSD",1753270705379,3.9682865,3677.3,3677.2,0.38866908]
["bitfinex","ETHUSD",1753270705380,6.9682865,3677.3,3677.2,0.38866908]
["bitfinex","ETHUSD",1753270705589,6.9682865,3677.3,3677.2,4.56166908]
["bitfinex","ETHUSD",1753270706856,5.7213865,3677.3,3677.2,4.3082]
["bitfinex","ETHUSD",1753270707161,6.1880865,3677.3,3677.2,4.56175354]
["bitfinex","ETHUSD",1753270708401,3.4687,3677.3,3677.2,4.56175354]
["bitfinex","ETHUSD",1753270708895,6.1880865,3677.3,3677.2,4.56175354]
["bitfinex","ETHUSD",1753270710303,3.4687,3677.3,3677.2,4.56175354]
["bitfinex","ETHUSD",1753270710709,0.002,3677.3,3677.2,4.56175354]
["bitfinex","ETHUSD",1753270711002,0.002,3677.3,3677.2,5.01792889]
["bitfinex","ETHUSD",1753270711300,0.002,3677.3,3677.2,4.56175354]
["bitfinex","ETHUSD",1753270711470,0.002,3677.3,3677.2,7.28121399]
["bitfinex","ETHUSD",1753270711872,0.002,3677.3,3677.2,12.61001247]
["bitfinex","ETHUSD",1753270712073,0.002,3677.3,3677.2,9.89055202]
["bitfinex","ETHUSD",1753270712384,0.002,3677.3,3677.2,12.61001247]
["bitfinex","ETHUSD",1753270715877,0.002,3677.3,3677.2,12.609917]
["bitfinex","ETHUSD",1753270716304,0.002,3677.3,3677.2,4.56165807]
["bitfinex","ETHUSD",1753270716624,0.002,3677.3,3677.2,4.56065807]
["bitfinex","ETHUSD",1753270717310,0.002,3677.3,3677.2,0.38865807]
["bitfinex","ETHUSD",1753270717507,0.002,3677.3,3677.2,4.56065807]
["bitfinex","ETHUSD",1753270718227,0.002,3677.3,3677.2,7.28011852]
["bitfinex","ETHUSD",1753270719026,0.002,3677.3,3677.2,4.56065807]
["bitfinex","ETHUSD",1753270721098,0.002,3677.3,3677.2,0.38865807]
["bitfinex","ETHUSD",1753270721292,0.4582,3677.3,3677.2,4.55965807]
["bitfinex","ETHUSD",1753270722220,0.4582,3677.3,3677.2,0.38865807]
["bitfinex","ETHUSD",1753270722424,0.002,3677.3,3677.2,4.55965807]
["bitfinex","ETHUSD",1753270723329,0.002,3677.3,3677.2,7.27911852]
["bitfinex","ETHUSD",1753270723521,0.002,3677.3,3677.2,4.55965807]
["bitfinex","ETHUSD",1753270724033,0.002,3677.3,3677.2,0.38865807]
["bitfinex","ETHUSD",1753270724234,0.002,3677.3,3677.2,4.55965807]
["bitfinex","ETHUSD",1753270724529,0.002,3677.3,3677.2,0.38865807]
["bitfinex","ETHUSD",1753270724730,0.002,3677.3,3677.2,4.55965807]
["bitfinex","ETHUSD",1753270726533,0.002,3677.3,3677.2,7.27911852]
["bitfinex","ETHUSD",1753270726834,0.002,3677.3,3677.2,4.55965807]
["bitfinex","ETHUSD",1753270727534,0.002,3677.3,3677.2,7.27911852]
["bitfinex","ETHUSD",1753270727835,0.002,3677.3,3677.2,7.27938707]
["bitfinex","ETHUSD",1753270728698,0.002,3677.3,3677.2,3.57898707]
["bitfinex","ETHUSD",1753270728900,0.002,3677.3,3677.2,8.93891841]
["bitfinex","ETHUSD",1753270729146,0.002,3677.3,3677.2,8.44112381]
["bitfinex","ETHUSD",1753270729498,0.002,3677.3,3677.2,9.69732381]
["bitfinex","ETHUSD",1753270730737,0.002,3677.3,3677.2,9.69723078]
["bitfinex","ETHUSD",1753270733649,0.002,3677.3,3677.2,9.44359719]
["bitfinex","ETHUSD",1753270735405,0.002,3677.3,3677.2,9.44259719]
["bitfinex","ETHUSD",1753270735606,0.002,3677.3,3677.2,8.97199719]
["bitfinex","ETHUSD",1753270736006,0.002,3677.3,3677.2,9.44259719]
["bitfinex","ETHUSD",1753270742466,0.002,3677.3,3677.2,10.13179567]
["bitfinex","ETHUSD",1753270742766,0.002,3677.3,3677.2,14.29979567]
["bitfinex","ETHUSD",1753270744184,0.002,3677.3,3677.2,13.51419567]
["bitfinex","ETHUSD",1753270746154,0.002,3677.3,3677.2,13.76724293]
["bitfinex","ETHUSD",1753270747028,0.002,3677.3,3677.2,14.21174293]
["bitfinex","ETHUSD",1753270747225,0.002,3677.3,3677.2,14.21177053]
["bitfinex","ETHUSD",1753270748354,0.002,3677.3,3677.2,13.76727053]
["bitfinex","ETHUSD",1753270756280,0.002,3677.3,3677.2,13.76743631]
["bitfinex","ETHUSD",1753270756467,0.002,3677.3,3677.2,15.12093631]
["bitfinex","ETHUSD",1753270756677,0.002,3678.1,3677.2,15.12093631]
["bitfinex","ETHUSD",1753270756678,0.002,3678.1,3678.0,2.71886895]
["bitfinex","ETHUSD",1753270756880,0.002,3678.1,3678.0,13.22186019]
["bitfinex","ETHUSD",1753270757087,0.002,3678.1,3678.0,4.27706171]
["bitfinex","ETHUSD",1753270757454,0.002,3678.1,3678.0,8.44306171]
["bitfinex","ETHUSD",1753270757657,0.002,3678.1,3678.0,9.20276171]
["bitfinex","ETHUSD",1753270760858,0.002,3678.1,3678.0,9.06756171]
["bitfinex","ETHUSD",1753270763694,0.002,3678.1,3678.0,8.30757603]
["bitfinex","ETHUSD",1753270767173,0.002,3678.1,3678.0,8.30657603]
["bitfinex","ETHUSD",1753270767391,0.4413,3678.1,3678.0,7.68682391]
["bitfinex","ETHUSD",1753270767703,0.002,3678.1,3678.0,7.68682391]
["bitfinex","ETHUSD",1753270769305,0.4413,3678.1,3678.0,7.68582391]
["bitfinex","ETHUSD",1753270770686,0.002,3678.1,3678.0,7.68582391]
["bitfinex","ETHUSD",1753270770997,0.002,3678.1,3678.0,3.40406895]
["bitfinex","ETHUSD",1753270771200,0.002,3678.1,3678.0,7.82086885]
["bitfinex","ETHUSD",1753270771403,0.002,3678.1,3678.0,5.32603093]
["bitfinex","ETHUSD",1753270772110,0.002,3678.1,3678.0,9.49003093]
["bitfinex","ETHUSD",1753270772805,0.002,3678.1,3678.0,5.32603093]
["bitfinex","ETHUSD",1753270773102,0.4716,3678.1,3678.0,3.10686885]
["bitfinex","ETHUSD",1753270773304,0.4716,3678.1,3678.0,7.27086885]
["bitfinex","ETHUSD",1753270773472,0.4716,3678.1,3678.0,4.5519999]
["bitfinex","ETHUSD",1753270773672,0.4716,3678.1,3678.0,7.27086885]
["bitfinex","ETHUSD",1753270774997,0.4716,3678.1,3678.0,4.5519999]
["bitfinex","ETHUSD",1753270775506,0.4716,3678.1,3678.0,0.3879999]
["bitfinex","ETHUSD",1753270775720,0.4716,3678.1,3678.0,4.5509999]
["bitfinex","ETHUSD",1753270776071,3.19039503,3678.1,3678.0,0.3879999]
["bitfinex","ETHUSD",1753270776277,3.19039503,3678.1,3678.0,4.5509999]
["bitfinex","ETHUSD",1753270783006,0.4716,3678.1,3678.0,4.5509999]
["bitfinex","ETHUSD",1753270785146,0.002,3678.1,3678.0,4.5509999]
["bitfinex","ETHUSD",1753270785296,0.002,3678.1,3678.0,7.29705753]
["bitfinex","ETHUSD",1753270785492,0.002,3678.1,3678.0,8.92710951]
["bitfinex","ETHUSD",1753270785699,0.002,3678.1,3678.0,8.67430961]
["bitfinex","ETHUSD",1753270786432,0.002,3678.1,3678.0,9.22430961]
["bitfinex","ETHUSD",1753270786796,0.002,3678.1,3678.0,9.66600961]
["bitfinex","ETHUSD",1753270787394,0.002,3678.1,3678.0,5.95544066]
["bitfinex","ETHUSD",1753270787621,0.002,3678.1,3678.0,4.2982]
["bitfinex","ETHUSD",1753270788340,0.002,3678.1,3678.0,4.55130911]
["bitfinex","ETHUSD",1753270788510,0.002,3678.1,3678.0,7.27017806]
["bitfinex","ETHUSD",1753270790106,0.4716,3678.1,3678.0,4.55030911]
["bitfinex","ETHUSD",1753270792236,0.002,3678.1,3678.0,7.26917806]
["bitfinex","ETHUSD",1753270792400,0.002,3678.1,3678.0,8.80087547]
["bitfinex","ETHUSD",1753270793330,0.002,3678.1,3678.0,9.24257547]
["bitfinex","ETHUSD",1753270793632,0.002,3678.1,3678.0,8.80087547]
["bitfinex","ETHUSD",1753270796005,0.002,3678.1,3678.0,9.35087547]
["bitfinex","ETHUSD",1753270796336,0.4716,3678.1,3678.0,4.63887547]
["bitfinex","ETHUSD",1753270796537,0.4716,3678.1,3678.0,7.26817806]
["bitfinex","ETHUSD",1753270796742,0.4716,3678.1,3678.0,0.38830911]
["bitfinex","ETHUSD",1753270796952,0.4716,3678.1,3678.0,4.54930911]
["bitfinex","ETHUSD",1753270797447,0.4716,3678.1,3678.0,7.26817806]
["bitfinex","ETHUSD",1753270798132,0.4716,3678.1,3678.0,4.54930911]
["bitfinex","ETHUSD",1753270798517,0.002,3678.1,3678.0,7.26817806]
["bitfinex","ETHUSD",1753270798719,0.002,3678.1,3678.0,10.62108738]
["bitfinex","ETHUSD",1753270799140,0.002,3678.1,3678.0,10.17938738]
["bitfinex","ETHUSD",1753270799932,0.002,3678.1,3678.0,8.79978738]
["bitfinex","ETHUSD",1753270800470,0.002,3678.1,3678.0,7.26817806]
["bitfinex","ETHUSD",1753270801158,0.002,3678.1,3678.0,0.38830911]
["bitfinex","ETHUSD",1753270801331,0.4297,3678.1,3678.0,4.54930911]
["bitfinex","ETHUSD",1753270801532,0.002,3678.1,3678.0,4.54930911]
["bitfinex","ETHUSD",1753270801732,0.002,3678.1,3678.0,7.29536674]
["bitfinex","ETHUSD",1753270801933,0.002,3678.1,3678.0,7.26817806]
["bitfinex","ETHUSD",1753270805168,0.002,3678.1,3678.0,9.94251096]
["bitfinex","ETHUSD",1753270805380,0.002,3678.1,3678.0,10.73411096]
["bitfinex","ETHUSD",1753270809562,0.002,3678.2,3678.1,4.05089503]
["bitfinex","ETHUSD",1753270809732,0.002,3678.2,3678.1,4.30400414]
["bitfinex","ETHUSD",1753270809929,0.002,3678.2,3678.1,4.76850414]
["bitfinex","ETHUSD",1753270810162,0.002,3678.2,3678.1,6.91761983]
["bitfinex","ETHUSD",1753270816639,0.002,3678.2,3678.1,6.45311983]
["bitfinex","ETHUSD",1753270816972,0.002,3678.2,3678.1,14.60881831]
["bitfinex","ETHUSD",1753270817572,0.002,3678.2,3678.1,10.44981831]
["bitfinex","ETHUSD",1753270818284,0.002,3678.2,3678.1,15.62731831]
["bitfinex","ETHUSD",1753270819400,0.002,3678.8,3678.7,3.26835159]
["bitfinex","ETHUSD",1753270819702,0.002,3678.8,3678.7,13.33876603]
["bitfinex","ETHUSD",1753270820054,0.002,3678.8,3678.7,13.80326603]
["bitfinex","ETHUSD",1753270821388,0.002,3678.8,3678.7,13.80626603]
["bitfinex","ETHUSD",1753270821965,0.002,3678.8,3678.7,14.55876603]
["bitfinex","ETHUSD",1753270822705,0.002,3678.8,3678.7,10.39376603]
["bitfinex","ETHUSD",1753270822880,0.002,3678.8,3678.7,14.55876603]
["bitfinex","ETHUSD",1753270823606,0.002,3679.0,3678.9,2.71820381]
["bitfinex","ETHUSD",1753270823802,0.002,3679.6,3678.9,2.71820381]
["bitfinex","ETHUSD",1753270823803,0.002,3679.6,3679.5,8.04655904]
["bitfinex","ETHUSD",1753270824103,0.002,3679.6,3679.5,12.46333984]
["bitfinex","ETHUSD",1753270824460,0.4297,3679.6,3679.5,12.46333984]
["bitfinex","ETHUSD",1753270825559,0.4297,3679.6,3679.5,8.29933984]
["bitfinex","ETHUSD",1753270825754,0.4297,3679.6,3679.5,12.46233984]
["bitfinex","ETHUSD",1753270826287,0.4297,3679.6,3679.5,9.74457928]
["bitfinex","ETHUSD",1753270826488,0.002,3679.6,3679.5,4.4157808]
["bitfinex","ETHUSD",1753270826712,0.002,3679.6,3679.5,13.01233984]
["bitfinex","ETHUSD",1753270826941,0.002,3679.6,3679.5,13.61203984]
["bitfinex","ETHUSD",1753270827228,0.002,3679.6,3679.5,8.98453984]
["bitfinex","ETHUSD",1753270827376,0.4297,3679.6,3679.5,8.98453984]
["bitfinex","ETHUSD",1753270827573,0.4297,3679.6,3679.5,5.71677928]
["bitfinex","ETHUSD",1753270827778,0.4297,3679.6,3679.5,9.87877928]
["bitfinex","ETHUSD",1753270828226,0.002,3679.6,3679.5,0.3879808]
["bitfinex","ETHUSD",1753270828377,0.4297,3679.6,3679.5,4.5499808]
["bitfinex","ETHUSD",1753270828583,0.4297,3679.6,3679.5,0.3879808]
["bitfinex","ETHUSD",1753270829050,0.4297,3679.6,3679.5,4.5499808]
["bitfinex","ETHUSD",1753270829327,0.4297,3679.6,3679.5,7.26774136]
["bitfinex","ETHUSD",1753270829682,1.2503,3679.6,3679.5,0.3879808]
["bitfinex","ETHUSD",1753270830213,1.2503,3679.6,3679.5,4.5499808]
["bitfinex","ETHUSD",1753270831578,0.002,3679.6,3679.5,9.87877928]
["bitfinex","ETHUSD",1753270831778,0.002,3679.6,3679.5,12.59653984]
["bitfinex","ETHUSD",1753270832017,0.4621,3679.6,3679.5,9.87877928]
["bitfinex","ETHUSD",1753270832196,0.4621,3679.6,3679.5,12.59653984]
["bitfinex","ETHUSD",1753270833620,0.002,3679.6,3679.5,12.59653984]
["bitfinex","ETHUSD",1753270833781,0.002,3679.6,3679.5,14.67798427]
["bitfinex","ETHUSD",1753270834491,0.002,3679.6,3679.5,15.11358427]
["bitfinex","ETHUSD",1753270835184,0.002,3679.6,3679.5,14.67798427]
["bitfinex","ETHUSD",1753270837347,0.002,3679.6,3679.5,11.41022371]
["bitfinex","ETHUSD",1753270837511,0.4621,3679.6,3679.5,14.12798427]
["bitfinex","ETHUSD",1753270837711,0.002,3679.6,3679.5,14.12798427]
["bitfinex","ETHUSD",1753270838343,0.002,3679.6,3679.5,14.67798427]
["bitfinex","ETHUSD",1753270838545,0.002,3679.6,3679.5,15.11358427]
["bitfinex","ETHUSD",1753270838750,0.002,3679.6,3679.5,15.91218427]
["bitfinex","ETHUSD",1753270839128,0.002,3679.6,3679.5,15.47658427]
["bitfinex","ETHUSD",1753270839328,0.002,3679.6,3679.5,15.67856443]
["bitfinex","ETHUSD",1753270840312,0.002,3679.6,3679.5,16.11416443]
["bitfinex","ETHUSD",1753270841226,0.002,3679.6,3679.5,15.67856443]
["bitfinex","ETHUSD",1753270843738,0.4621,3679.6,3679.5,14.87996443]
["bitfinex","ETHUSD",1753270844850,0.4621,3679.6,3679.5,12.16220387]
["bitfinex","ETHUSD",1753270845838,0.4621,3679.6,3679.5,8.00020387]
["bitfinex","ETHUSD",1753270846038,0.4621,3679.6,3679.5,12.15820387]
["bitfinex","ETHUSD",1753270846472,0.4621,3679.6,3679.5,11.40622371]
["bitfinex","ETHUSD",1753270846653,0.4621,3679.6,3679.5,4.5459808]
["bitfinex","ETHUSD",1753270847660,3.1797867,3679.6,3679.5,4.5459808]
["bitfinex","ETHUSD",1753270847862,4.0126867,3679.6,3679.5,0.3879808]
["bitfinex","ETHUSD",1753270848161,4.0126867,3679.6,3679.5,0.38778754]
["bitfinex","ETHUSD",1753270849893,4.0126867,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1753270850063,4.0126867,3679.6,3679.5,0.38796166]
["bitfinex","ETHUSD",1753270850996,4.0126867,3679.6,3679.5,0.38796033]
["bitfinex","ETHUSD",1753270851201,7.0126867,3679.6,3679.5,0.38796033]
["bitfinex","ETHUSD",1753270852396,7.0126867,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1753270852985,7.0126867,3679.6,3679.5,0.38796086]
["bitfinex","ETHUSD",1753270857019,7.0126867,3679.6,3679.5,0.38785086]
["bitfinex","ETHUSD",1753270859835,7.0126867,3679.6,3679.5,0.38779205]
["bitfinex","ETHUSD",1753270865817,3.002,3679.6,3679.5,0.38779205]
["bitfinex","ETHUSD",1753270866207,0.002,3679.6,3679.5,0.38779205]
["bitfinex","ETHUSD",1753270866407,0.002,3679.6,3679.5,4.54579205]
["bitfinex","ETHUSD",1753270866606,0.002,3679.6,3679.5,8.32665166]
["bitfinex","ETHUSD",1753270867048,0.002,3679.6,3679.5,1.4508911]
["bitfinex","ETHUSD",1753270867351,0.4617,3679.6,3679.5,4.54579205]
["bitfinex","ETHUSD",1753270868626,0.4617,3679.6,3679.5,4.2932]
["bitfinex","ETHUSD",1753270868942,0.4617,3679.6,3679.5,4.54579194]
["bitfinex","ETHUSD",1753270870844,3.1793867,3679.6,3679.5,0.38779194]
["bitfinex","ETHUSD",1753270871227,3.9594867,3679.6,3679.5,4.54579194]
["bitfinex","ETHUSD",1753270871614,3.9594867,3679.6,3679.5,0.1352]
["bitfinex","ETHUSD",1753270871837,3.9594867,3679.6,3679.5,0.38791841]
["bitfinex","ETHUSD",1753270880091,0.002,3679.6,3679.5,0.38791841]
["bitfinex","ETHUSD",1753270880587,2.7196867,3679.6,3679.5,0.38791841]
["bitfinex","ETHUSD",1753270880877,3.1793867,3679.6,3679.5,0.38791841]
["bitfinex","ETHUSD",1753270881087,2.7196867,3679.6,3679.5,0.38791841]
["bitfinex","ETHUSD",1753270881277,0.002,3679.6,3679.5,0.38791841]
["bitfinex","ETHUSD",1753270881860,0.002,3679.6,3679.5,1.3752901]
["bitfinex","ETHUSD",1753270882069,0.002,3679.6,3679.5,5.39732826]
["bitfinex","ETHUSD",1753270882385,0.002,3679.6,3679.5,5.37015066]
["bitfinex","ETHUSD",1753270883085,0.002,3679.6,3679.5,9.52715066]
["bitfinex","ETHUSD",1753270883850,0.002,3679.6,3679.5,5.37015066]
["bitfinex","ETHUSD",1753270884093,0.002,3679.6,3679.5,9.52715066]
["bitfinex","ETHUSD",1753270884862,0.002,3679.6,3679.5,14.85594914]
["bitfinex","ETHUSD",1753270885064,0.002,3679.6,3679.5,15.40594914]
["bitfinex","ETHUSD",1753270885262,0.04,3679.9,3679.8,4.05653899]
["bitfinex","ETHUSD",1753270885482,0.04,3679.9,3679.8,10.68324866]
["bitfinex","ETHUSD",1753270885669,0.04,3679.9,3679.8,11.14814866]
["bitfinex","ETHUSD",1753270885869,0.04,3679.9,3679.8,10.89543025]
["bitfinex","ETHUSD",1753270887286,0.04,3679.9,3679.8,9.88053025]
["bitfinex","ETHUSD",1753270888621,0.04,3679.9,3679.8,10.34543025]
["bitfinex","ETHUSD",1753270889120,0.04,3679.9,3679.8,9.88053025]
["bitfinex","ETHUSD",1753270891332,0.04,3679.9,3679.8,10.32393025]
["bitfinex","ETHUSD",1753270892339,0.04,3679.9,3679.8,9.88053025]
["bitfinex","ETHUSD",1753270893300,0.04,3679.9,3679.8,10.32393025]
["bitfinex","ETHUSD",1753270893722,0.04,3679.9,3679.8,2.08179126]
["bitfinex","ETHUSD",1753270893924,0.4845,3679.9,3679.7,2.71760417]
["bitfinex","ETHUSD",1753270894236,0.4845,3679.9,3679.8,4.156]
["bitfinex","ETHUSD",1753270894237,0.04,3679.9,3679.8,4.156]
["bitfinex","ETHUSD",1753270894836,0.4845,3679.9,3679.8,4.156]
["bitfinex","ETHUSD",1753270895838,0.4845,3679.9,3679.6,5.32879848]
["bitfinex","ETHUSD",1753270896044,0.4845,3679.9,3679.7,4.155]
["bitfinex","ETHUSD",1753270896224,2.71753899,3679.8,3679.7,4.155]
["bitfinex","ETHUSD",1753270896425,3.16203899,3679.8,3679.7,4.155]
["bitfinex","ETHUSD",1753270897159,0.04,3679.9,3679.7,4.155]
["bitfinex","ETHUSD",1753270897342,0.04,3679.9,3679.7,5.37515351]
["bitfinex","ETHUSD",1753270897544,1.2389,3679.8,3679.1,2.71801348]
["bitfinex","ETHUSD",1753270897856,3.16217839,3679.7,3679.2,4.155]
["bitfinex","ETHUSD",1753270898060,3.16224313,3679.6,3679.2,4.155]
["bitfinex","ETHUSD",1753270898219,2.71774313,3679.6,3679.2,4.155]
["bitfinex","ETHUSD",1753270898426,0.4445,3679.5,3679.2,4.155]
["bitfinex","ETHUSD",1753270898649,2.71789757,3679.4,3679.2,0.65649726]
["bitfinex","ETHUSD",1753270898848,0.4445,3679.5,3679.1,5.32879848]
["bitfinex","ETHUSD",1753270898849,0.4445,3679.3,3679.1,5.32879848]
["bitfinex","ETHUSD",1753270899048,0.4445,3679.3,3679.2,4.155]
["bitfinex","ETHUSD",1753270899258,0.7944,3679.8,3679.2,4.155]
["bitfinex","ETHUSD",1753270899459,2.717545,3679.8,3679.5,5.32879848]
["bitfinex","ETHUSD",1753270899666,0.04,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753270899873,0.04,3679.9,3679.8,5.72906386]
["bitfinex","ETHUSD",1753270900083,0.04,3679.9,3679.8,8.44660285]
["bitfinex","ETHUSD",1753270901166,0.04,3679.9,3679.8,8.69951585]
["bitfinex","ETHUSD",1753270902349,0.04,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270902544,0.04,3679.9,3679.8,4.407913]
["bitfinex","ETHUSD",1753270903381,3.96726514,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270903578,3.96726514,3679.9,3679.8,4.407913]
["bitfinex","ETHUSD",1753270903776,3.96726514,3679.9,3679.8,4.543113]
["bitfinex","ETHUSD",1753270904794,3.96726514,3679.9,3679.8,0.388113]
["bitfinex","ETHUSD",1753270905080,3.96726514,3679.9,3679.8,4.543113]
["bitfinex","ETHUSD",1753270905642,3.96726514,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270906252,6.96726514,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270908169,3.96726514,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270910157,2.75746514,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270910361,2.75746514,3679.9,3679.8,4.544113]
["bitfinex","ETHUSD",1753270910678,3.20196514,3679.9,3679.8,4.544113]
["bitfinex","ETHUSD",1753270911278,3.20196514,3679.9,3679.8,4.543113]
["bitfinex","ETHUSD",1753270911998,2.75746514,3679.9,3679.8,4.543113]
["bitfinex","ETHUSD",1753270912782,3.20196514,3679.9,3679.8,4.543113]
["bitfinex","ETHUSD",1753270914191,3.20196514,3679.9,3679.8,0.388113]
["bitfinex","ETHUSD",1753270914380,4.02056514,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270915817,4.02056514,3679.9,3679.8,4.407913]
["bitfinex","ETHUSD",1753270916179,4.02056514,3679.9,3679.8,0.252913]
["bitfinex","ETHUSD",1753270918914,2.71753899,3679.8,3679.7,4.155]
["bitfinex","ETHUSD",1753270919220,3.16203899,3679.8,3679.7,0.25305108]
["bitfinex","ETHUSD",1753270921788,2.71761284,3679.7,3679.6,4.156]
["bitfinex","ETHUSD",1753270921993,3.16211284,3679.7,3679.6,4.40912081]
["bitfinex","ETHUSD",1753270923914,3.16211284,3679.7,3679.6,0.25412081]
["bitfinex","ETHUSD",1753270924113,3.16211284,3679.7,3679.6,4.40912081]
["bitfinex","ETHUSD",1753270924824,3.16211284,3679.7,3679.6,0.25412081]
["bitfinex","ETHUSD",1753270925333,3.16211284,3679.7,3679.6,4.40912081]
["bitfinex","ETHUSD",1753270926248,2.71761284,3679.7,3679.6,4.40912081]
["bitfinex","ETHUSD",1753270927037,3.16211284,3679.7,3679.6,4.40912081]
["bitfinex","ETHUSD",1753270927407,0.04,3679.9,3679.6,4.40912081]
["bitfinex","ETHUSD",1753270927631,0.04,3679.9,3679.7,0.25312081]
["bitfinex","ETHUSD",1753270927834,0.04,3679.9,3679.8,0.38832081]
["bitfinex","ETHUSD",1753270929318,2.75746514,3679.9,3679.8,0.38832081]
["bitfinex","ETHUSD",1753270930532,2.75746514,3679.9,3679.8,4.54332081]
["bitfinex","ETHUSD",1753270930731,3.20196514,3679.9,3679.8,4.54350071]
["bitfinex","ETHUSD",1753270932851,3.20196514,3679.9,3679.8,0.38850071]
["bitfinex","ETHUSD",1753270933058,3.20196514,3679.9,3679.8,4.40830071]
["bitfinex","ETHUSD",1753270935861,2.75746514,3679.9,3679.8,4.40830071]
["bitfinex","ETHUSD",1753270936063,7.02886514,3679.9,3679.8,0.25330071]
["bitfinex","ETHUSD",1753270939229,7.02886514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753270939448,5.71761284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753270939962,6.16211284,3679.7,3679.6,0.001]
["bitfinex","ETHUSD",1753270942780,7.52801284,3679.7,3679.2,0.1352]
["bitfinex","ETHUSD",1753270942953,7.52801284,3679.7,3679.0,0.001]
["bitfinex","ETHUSD",1753270942954,5.71805604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270943153,5.85325604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270943493,6.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270948359,36.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270952495,6.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270952697,36.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270953496,6.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270953674,36.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270957416,6.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270957582,36.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270960106,6.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270960310,36.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270960994,6.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270961196,36.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270962528,6.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270962696,36.29775604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753270962898,36.29775604,3679.1,3679.0,1e-08]
["bitfinex","ETHUSD",1753270964332,2.7186472,3678.3,3678.2,0.1362]
["bitfinex","ETHUSD",1753270964533,2.7186472,3678.3,3678.2,0.25398181]
["bitfinex","ETHUSD",1753270964534,6.5475472,3678.3,3678.2,0.25398181]
["bitfinex","ETHUSD",1753270964831,7.0198472,3678.3,3678.2,0.25398181]
["bitfinex","ETHUSD",1753270966132,7.0198472,3678.3,3678.2,0.25405511]
["bitfinex","ETHUSD",1753270966335,4.3012,3678.3,3678.2,0.25405511]
["bitfinex","ETHUSD",1753270966499,3.0,3678.3,3678.2,0.25405511]
["bitfinex","ETHUSD",1753270967006,3.0,3678.3,3678.2,0.38925511]
["bitfinex","ETHUSD",1753270967806,8.0752,3678.8,3678.2,0.38925511]
["bitfinex","ETHUSD",1753270968038,7.94,3678.8,3678.3,1.02975511]
["bitfinex","ETHUSD",1753270968332,3.0,3678.7,3678.4,0.85355511]
["bitfinex","ETHUSD",1753270968633,3.0,3678.7,3678.5,2.97151439]
["bitfinex","ETHUSD",1753270968806,0.7535,3679.6,3678.7,2.71835159]
["bitfinex","ETHUSD",1753270969007,0.1352,3679.5,3678.8,1.63025511]
["bitfinex","ETHUSD",1753270969235,2.8530128,3679.5,3678.9,0.25305511]
["bitfinex","ETHUSD",1753270969397,2.8530128,3679.5,3678.8,1.3772]
["bitfinex","ETHUSD",1753270969398,0.1352,3679.5,3679.0,0.25305511]
["bitfinex","ETHUSD",1753270969595,11.41104332,3679.8,3679.2,0.1352]
["bitfinex","ETHUSD",1753270969596,0.1352,3679.8,3679.2,0.1352]
["bitfinex","ETHUSD",1753270969926,0.1352,3679.8,3679.1,4.87535511]
["bitfinex","ETHUSD",1753270969927,32.71761852,3679.7,3679.4,0.1352]
["bitfinex","ETHUSD",1753270970231,32.71761852,3679.7,3679.5,0.25308371]
["bitfinex","ETHUSD",1753270970232,3.0,3679.6,3679.5,0.25308371]
["bitfinex","ETHUSD",1753270970607,2.7176867,3679.6,3679.5,0.25308371]
["bitfinex","ETHUSD",1753270971532,5.7176867,3679.6,3679.5,0.25308371]
["bitfinex","ETHUSD",1753270974849,3.0,3679.6,3679.5,0.25308371]
["bitfinex","ETHUSD",1753270975344,5.7176867,3679.6,3679.5,0.25308371]
["bitfinex","ETHUSD",1753270975743,0.002,3679.7,3679.6,2.7176867]
["bitfinex","ETHUSD",1753270975944,0.002,3679.7,3679.6,5.1337973]
["bitfinex","ETHUSD",1753270976146,0.002,3679.7,3679.6,9.2897973]
["bitfinex","ETHUSD",1753270981024,0.002,3679.7,3679.6,2.4161106]
["bitfinex","ETHUSD",1753270981229,0.002,3679.7,3679.6,6.5711106]
["bitfinex","ETHUSD",1753270981428,0.002,3679.7,3679.6,1.9508106]
["bitfinex","ETHUSD",1753270981624,0.002,3679.7,3679.6,4.40808371]
["bitfinex","ETHUSD",1753270983665,0.002,3679.7,3679.6,4.40721097]
["bitfinex","ETHUSD",1753270985755,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270987560,0.002,3679.7,3679.6,0.38741097]
["bitfinex","ETHUSD",1753270987755,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270988732,3.16351284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270989059,0.4459,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270989224,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270990072,0.4459,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270990360,0.4459,3679.7,3679.6,0.38741097]
["bitfinex","ETHUSD",1753270990361,2.71961284,3679.7,3679.6,0.38741097]
["bitfinex","ETHUSD",1753270990529,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270993376,2.71961284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270993672,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270994374,2.71961284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270994740,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270995171,2.71961284,3679.7,3679.6,0.38741097]
["bitfinex","ETHUSD",1753270995342,2.71961284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270996575,3.16351284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270996875,3.16351284,3679.7,3679.6,0.38741097]
["bitfinex","ETHUSD",1753270997077,3.16351284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270999080,0.4459,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753270999575,2.71961284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753271000289,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753271000487,2.71961284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753271001394,0.002,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753271001886,2.71961284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753271002090,3.16351284,3679.7,3679.6,4.54241097]
["bitfinex","ETHUSD",1753271002457,3.16351284,3679.7,3679.6,4.40721097]
["bitfinex","ETHUSD",1753271002458,0.002,3679.7,3679.6,4.40721097]
["bitfinex","ETHUSD",1753271002788,2.71961284,3679.7,3679.6,4.40721097]
["bitfinex","ETHUSD",1753271003367,3.16351284,3679.7,3679.6,4.40721097]
["bitfinex","ETHUSD",1753271005709,2.71961284,3679.7,3679.6,4.40721097]
["bitfinex","ETHUSD",1753271006591,2.71961284,3679.7,3679.6,0.25221097]
["bitfinex","ETHUSD",1753271006780,2.71961284,3679.7,3679.6,4.40621097]
["bitfinex","ETHUSD",1753271006981,3.16351284,3679.7,3679.6,4.40621097]
["bitfinex","ETHUSD",1753271007489,3.16351284,3679.7,3679.6,0.25221097]
["bitfinex","ETHUSD",1753271007689,3.16351284,3679.7,3679.6,4.40621097]
["bitfinex","ETHUSD",1753271011001,2.71961284,3679.7,3679.6,4.40621097]
["bitfinex","ETHUSD",1753271012473,2.71961284,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271013373,3.17621284,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271016198,0.4586,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271017213,3.17621284,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271017510,0.4586,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271017706,0.002,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271020113,2.71961284,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271020613,3.17621284,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271021413,2.71961284,3679.7,3679.6,0.38741097]
["bitfinex","ETHUSD",1753271021578,3.17621284,3679.7,3679.6,0.38741097]
["bitfinex","ETHUSD",1753271022080,3.17621284,3679.7,3679.6,4.54141097]
["bitfinex","ETHUSD",1753271022831,3.17621284,3679.7,3679.6,2.51677707]
["bitfinex","ETHUSD",1753271025807,2.71961284,3679.7,3679.6,2.51677707]
["bitfinex","ETHUSD",1753271026034,2.71961284,3679.7,3679.4,0.1352]
["bitfinex","ETHUSD",1753271026239,5.71961284,3679.7,3679.6,4.153]
["bitfinex","ETHUSD",1753271026811,6.17621284,3679.7,3679.6,4.153]
["bitfinex","ETHUSD",1753271029428,6.17621284,3679.7,3679.4,0.1352]
["bitfinex","ETHUSD",1753271029429,6.48446056,3679.5,3679.4,0.1352]
["bitfinex","ETHUSD",1753271029658,5.71805604,3679.1,3679.0,0.1362]
["bitfinex","ETHUSD",1753271030248,6.17465604,3679.1,3679.0,4.2892]
["bitfinex","ETHUSD",1753271031944,6.17465604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753271034594,2.7186472,3678.3,3678.2,1e-08]
["bitfinex","ETHUSD",1753271034784,2.7186472,3678.3,3677.5,0.001]
["bitfinex","ETHUSD",1753271034785,6.50909073,3677.7,3677.5,0.001]
["bitfinex","ETHUSD",1753271034988,40.67509073,3677.7,3677.5,0.001]
["bitfinex","ETHUSD",1753271035285,41.82670697,3677.7,3677.5,0.001]
["bitfinex","ETHUSD",1753271035459,2.71923861,3677.5,3677.4,0.001]
["bitfinex","ETHUSD",1753271035661,39.88523861,3677.5,3677.4,0.001]
["bitfinex","ETHUSD",1753271035867,2.71968234,3676.9,3676.8,4.167]
["bitfinex","ETHUSD",1753271036068,5.71968234,3676.9,3676.8,0.25418232]
["bitfinex","ETHUSD",1753271036382,5.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271036383,6.17628234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271037710,5.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271037879,9.88968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271038073,10.34628234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271041312,6.17628234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271041629,10.34528234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271042297,40.34528234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271042502,40.48048234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271044734,10.48048234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271044943,40.48048234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271046636,41.24428234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271047825,11.24428234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271048237,41.24428234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271048609,37.07528234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271048828,40.02088234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271049010,5.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271050856,3.0,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271051151,0.8302,3677.2,3676.8,0.001]
["bitfinex","ETHUSD",1753271051152,2.71961998,3677.0,3676.8,0.5695]
["bitfinex","ETHUSD",1753271051513,3.0,3676.9,3676.8,0.5695]
["bitfinex","ETHUSD",1753271051715,3.0,3676.9,3676.8,0.1362]
["bitfinex","ETHUSD",1753271052467,2.71968234,3676.9,3676.8,0.1362]
["bitfinex","ETHUSD",1753271052653,3.0,3676.9,3676.8,0.1362]
["bitfinex","ETHUSD",1753271052958,3.0,3676.9,3676.8,0.5695]
["bitfinex","ETHUSD",1753271053278,3.0,3677.1,3676.8,0.5695]
["bitfinex","ETHUSD",1753271053412,3.0,3677.1,3676.9,0.8117]
["bitfinex","ETHUSD",1753271053844,3.17095222,3677.8,3677.0,0.4333]
["bitfinex","ETHUSD",1753271053845,3.0,3677.5,3677.0,0.4333]
["bitfinex","ETHUSD",1753271054153,2.71924009,3677.5,3677.0,0.5685]
["bitfinex","ETHUSD",1753271054352,2.71924009,3677.5,3677.3,0.1352]
["bitfinex","ETHUSD",1753271054737,2.71919327,3677.6,3677.3,0.1352]
["bitfinex","ETHUSD",1753271054941,2.71924425,3677.5,3677.3,0.1352]
["bitfinex","ETHUSD",1753271057238,2.7192077,3677.6,3677.3,0.1352]
["bitfinex","ETHUSD",1753271057434,3.0,3677.7,3677.3,0.1352]
["bitfinex","ETHUSD",1753271057659,3.0,3677.5,3677.4,0.4333]
["bitfinex","ETHUSD",1753271057862,3.002,3677.5,3677.4,0.4333]
["bitfinex","ETHUSD",1753271058238,5.72123861,3677.5,3677.4,0.4333]
["bitfinex","ETHUSD",1753271058539,5.72123861,3677.5,3677.3,0.1352]
["bitfinex","ETHUSD",1753271058881,5.71931255,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753271060177,3.0,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753271060551,5.71931255,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753271061251,3.0,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753271062530,5.71931255,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753271064473,5.71931255,3677.4,3677.3,0.38845102]
["bitfinex","ETHUSD",1753271064643,5.71931255,3677.4,3677.3,0.38842878]
["bitfinex","ETHUSD",1753271065298,5.71931255,3677.4,3677.3,0.3884213]
["bitfinex","ETHUSD",1753271067981,5.71931255,3677.4,3677.3,0.1352]
["bitfinex","ETHUSD",1753271069583,5.71931255,3677.4,3677.3,0.38834834]
["bitfinex","ETHUSD",1753271076562,6.14811255,3677.4,3677.3,0.38834834]
["bitfinex","ETHUSD",1753271077991,5.71931255,3677.4,3677.3,0.38834834]
["bitfinex","ETHUSD",1753271085685,3.0,3677.4,3677.3,0.38834834]
["bitfinex","ETHUSD",1753271088379,0.002,3677.5,3677.4,2.71931255]
["bitfinex","ETHUSD",1753271088683,0.002,3677.5,3677.4,5.45490755]
["bitfinex","ETHUSD",1753271094331,0.002,3677.5,3677.4,6.00490755]
["bitfinex","ETHUSD",1753271095311,0.97932697,3680.3,3679.3,0.7776]
["bitfinex","ETHUSD",1753271095512,0.002,3680.3,3679.6,8.95928518]
["bitfinex","ETHUSD",1753271095838,0.002,3680.3,3679.6,14.89464853]
["bitfinex","ETHUSD",1753271096038,0.002,3680.3,3679.6,15.32954853]
["bitfinex","ETHUSD",1753271096239,0.002,3680.3,3679.6,11.11454853]
["bitfinex","ETHUSD",1753271096445,0.002,3680.3,3679.6,10.00075005]
["bitfinex","ETHUSD",1753271096651,0.002,3680.3,3679.6,9.56485005]
["bitfinex","ETHUSD",1753271096846,0.002,3680.3,3679.6,9.99975005]
["bitfinex","ETHUSD",1753271097794,0.002,3680.3,3679.6,7.28206335]
["bitfinex","ETHUSD",1753271098597,2.71737983,3680.1,3679.6,7.28066151]
["bitfinex","ETHUSD",1753271098797,2.71726584,3680.2,3679.6,7.28066151]
["bitfinex","ETHUSD",1753271099144,2.71923582,3680.3,3679.6,7.28066151]
["bitfinex","ETHUSD",1753271099297,2.7172588,3680.2,3679.6,7.28066151]
["bitfinex","ETHUSD",1753271100137,2.71732729,3680.1,3679.6,7.28066151]
["bitfinex","ETHUSD",1753271100340,0.002,3680.3,3679.6,7.28066151]
["bitfinex","ETHUSD",1753271100511,2.71922484,3680.3,3679.6,9.99834821]
["bitfinex","ETHUSD",1753271100848,0.002,3680.3,3679.6,7.28066151]
["bitfinex","ETHUSD",1753271100992,2.75950389,3679.9,3679.6,6.84176151]
["bitfinex","ETHUSD",1753271101195,2.75948489,3679.9,3679.6,6.84176151]
["bitfinex","ETHUSD",1753271101410,0.042,3679.9,3679.6,6.84122835]
["bitfinex","ETHUSD",1753271101956,0.042,3679.9,3679.6,2.63122835]
["bitfinex","ETHUSD",1753271102136,0.042,3679.9,3679.6,5.37172202]
["bitfinex","ETHUSD",1753271102342,0.042,3679.9,3679.6,1.16372202]
["bitfinex","ETHUSD",1753271102549,0.042,3679.9,3679.6,5.37072202]
["bitfinex","ETHUSD",1753271102953,0.042,3679.9,3679.6,8.55850872]
["bitfinex","ETHUSD",1753271103759,0.042,3679.9,3679.6,5.84082202]
["bitfinex","ETHUSD",1753271104053,0.042,3679.9,3679.6,7.50134878]
["bitfinex","ETHUSD",1753271105970,0.4969,3679.9,3679.6,6.25064878]
["bitfinex","ETHUSD",1753271106259,3.21441261,3679.9,3679.6,4.59012202]
["bitfinex","ETHUSD",1753271106456,2.71961284,3679.7,3679.6,0.38612202]
["bitfinex","ETHUSD",1753271106646,0.002,3679.7,3679.6,4.58812202]
["bitfinex","ETHUSD",1753271107260,3.17451284,3679.7,3679.6,4.58812202]
["bitfinex","ETHUSD",1753271107417,3.17451284,3679.7,3679.6,4.58766279]
["bitfinex","ETHUSD",1753271108870,3.17451284,3679.7,3679.6,0.38566279]
["bitfinex","ETHUSD",1753271109074,3.17451284,3679.7,3679.6,0.1352]
["bitfinex","ETHUSD",1753271109370,3.17451284,3679.7,3679.6,4.3352]
["bitfinex","ETHUSD",1753271109738,3.17451284,3679.7,3679.6,0.1352]
["bitfinex","ETHUSD",1753271110057,3.17451284,3679.7,3679.6,4.2]
["bitfinex","ETHUSD",1753271110257,2.71783442,3679.4,3679.3,0.1352]
["bitfinex","ETHUSD",1753271110568,2.71830204,3678.8,3678.1,3.47374445]
["bitfinex","ETHUSD",1753271110775,2.71843227,3678.6,3678.2,0.2506937]
["bitfinex","ETHUSD",1753271110960,2.71843227,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1753271111130,3.17333227,3678.6,3678.5,4.5858937]
["bitfinex","ETHUSD",1753271111747,2.71836997,3678.7,3678.5,4.5858937]
["bitfinex","ETHUSD",1753271111974,2.71836997,3678.7,3678.6,0.2506937]
["bitfinex","ETHUSD",1753271112772,0.9169,3679.4,3678.6,0.2506937]
["bitfinex","ETHUSD",1753271112773,3.63478002,3679.4,3678.6,0.2506937]
["bitfinex","ETHUSD",1753271112973,0.4549,3678.9,3678.7,4.4536937]
["bitfinex","ETHUSD",1753271113176,5.71820381,3678.9,3678.8,0.3858937]
["bitfinex","ETHUSD",1753271113471,5.71820381,3678.9,3678.8,4.5878937]
["bitfinex","ETHUSD",1753271113649,6.17310381,3678.9,3678.8,4.5878937]
["bitfinex","ETHUSD",1753271114269,0.7817,3679.4,3678.8,9.91669218]
["bitfinex","ETHUSD",1753271114471,3.0,3679.1,3678.9,0.2506937]
["bitfinex","ETHUSD",1753271114642,2.718015,3679.2,3679.0,4.4516937]
["bitfinex","ETHUSD",1753271114846,0.4549,3679.2,3679.1,0.2506937]
["bitfinex","ETHUSD",1753271115173,3.17288217,3679.2,3679.1,0.25127118]
["bitfinex","ETHUSD",1753271115380,3.17288217,3679.2,3679.1,4.45227118]
["bitfinex","ETHUSD",1753271115537,3.17288217,3679.2,3679.1,0.25127118]
["bitfinex","ETHUSD",1753271115736,3.17288217,3679.2,3679.1,4.2]
["bitfinex","ETHUSD",1753271116236,6.17288217,3679.2,3679.1,4.2]
["bitfinex","ETHUSD",1753271117254,6.17288217,3679.2,3679.1,4.45160572]
["bitfinex","ETHUSD",1753271121488,5.71798217,3679.2,3679.1,4.45160572]
["bitfinex","ETHUSD",1753271121991,6.17288217,3679.2,3679.1,4.45160572]
["bitfinex","ETHUSD",1753271123499,6.17288217,3679.2,3679.1,0.25160572]
["bitfinex","ETHUSD",1753271123653,6.99338217,3679.2,3679.1,4.44460572]
["bitfinex","ETHUSD",1753271124952,6.99338217,3679.2,3679.1,4.44537555]
["bitfinex","ETHUSD",1753271125151,6.99338217,3679.2,3679.1,0.25237555]
["bitfinex","ETHUSD",1753271125398,6.99338217,3679.2,3679.1,4.44437555]
["bitfinex","ETHUSD",1753271125551,7.12858217,3679.2,3679.1,0.25237555]
["bitfinex","ETHUSD",1753271126084,37.12858217,3679.2,3679.1,0.25237555]
["bitfinex","ETHUSD",1753271128489,5.71805604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753271128689,5.71805604,3679.1,3678.2,3.18981768]
["bitfinex","ETHUSD",1753271128690,0.796,3678.6,3678.2,0.001]
["bitfinex","ETHUSD",1753271128890,5.7186472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753271129087,35.7186472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753271129274,3.0,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753271129475,2.7185736,3678.4,3678.2,4.205]
["bitfinex","ETHUSD",1753271129682,2.71852866,3678.5,3678.3,0.95337985]
["bitfinex","ETHUSD",1753271129882,3.0,3678.6,3678.3,1.74677985]
["bitfinex","ETHUSD",1753271130265,2.71857329,3678.4,3678.3,0.7934]
["bitfinex","ETHUSD",1753271130595,2.71857329,3678.4,3678.2,0.001]
["bitfinex","ETHUSD",1753271130596,2.7186472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753271130782,2.7186472,3678.3,3678.2,4.209]
["bitfinex","ETHUSD",1753271130989,3.1839472,3678.3,3678.2,4.209]
["bitfinex","ETHUSD",1753271132317,3.1839472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753271132511,3.1839472,3678.3,3678.2,4.209]
["bitfinex","ETHUSD",1753271132922,3.1839472,3678.3,3678.2,4.208]
["bitfinex","ETHUSD",1753271134386,3.1839472,3678.3,3678.2,4.207]
["bitfinex","ETHUSD",1753271134588,36.1839472,3678.3,3678.2,4.206]
["bitfinex","ETHUSD",1753271135830,36.1839472,3678.3,3678.2,0.001]
["bitfinex","ETHUSD",1753271140623,36.1839472,3678.3,3678.2,0.25390087]
["bitfinex","ETHUSD",1753271142140,36.9512472,3678.3,3678.2,0.25390087]
["bitfinex","ETHUSD",1753271142435,41.1502472,3678.3,3678.2,0.25390087]
["bitfinex","ETHUSD",1753271143225,5.71872111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753271143412,36.51992111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753271143598,36.98522111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753271145031,6.98522111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753271145330,36.98522111,3678.2,3678.1,0.001]
["bitfinex","ETHUSD",1753271145904,6.47536467,3677.6,3677.5,0.1362]
["bitfinex","ETHUSD",1753271146109,6.47536467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271146304,6.94066467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271147939,36.94066467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271149705,36.18446467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271151032,35.71916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271151338,5.71916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271152841,6.18446467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271154141,5.71916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271155342,5.71916467,3677.6,3677.5,0.25403888]
["bitfinex","ETHUSD",1753271160839,3.0,3677.6,3677.5,1.48893888]
["bitfinex","ETHUSD",1753271161026,2.71890099,3678.0,3677.5,2.57785262]
["bitfinex","ETHUSD",1753271161343,2.71890099,3678.0,3677.8,0.1352]
["bitfinex","ETHUSD",1753271161542,5.71890099,3678.0,3677.9,0.25303888]
["bitfinex","ETHUSD",1753271161938,3.0,3678.0,3677.9,0.25303888]
["bitfinex","ETHUSD",1753271163841,3.0,3678.0,3677.8,0.1352]
["bitfinex","ETHUSD",1753271164045,3.0,3678.0,3677.9,0.25338431]
["bitfinex","ETHUSD",1753271164245,3.0,3678.4,3677.9,0.25338431]
["bitfinex","ETHUSD",1753271164447,3.0,3678.4,3678.0,0.25338431]
["bitfinex","ETHUSD",1753271164646,3.0,3678.4,3678.1,0.38858431]
["bitfinex","ETHUSD",1753271164848,3.0,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753271165024,3.0,3678.2,3678.1,0.38859567]
["bitfinex","ETHUSD",1753271165356,5.71859231,3678.4,3678.1,0.38859567]
["bitfinex","ETHUSD",1753271165524,5.71859231,3678.4,3678.2,0.25339567]
["bitfinex","ETHUSD",1753271165726,5.71859231,3678.4,3678.3,0.25339567]
["bitfinex","ETHUSD",1753271166245,6.16369231,3678.4,3678.3,0.25339567]
["bitfinex","ETHUSD",1753271166850,6.16369231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271169006,11.15469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271169210,11.83530284,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271169363,41.83530284,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271169565,56.33530284,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271169900,55.65469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271170102,56.13515961,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271170303,55.65469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271170864,41.15469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271171178,35.71859231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271171564,36.16369231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271171973,36.64415961,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271172263,36.16369231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271172910,37.61530284,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271173265,36.93469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271173584,6.93469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271173895,36.93469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271174112,44.87469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271177908,14.87469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271178218,44.87469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271179894,14.87469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271180103,44.87469231,3678.4,3678.3,0.25338751]
["bitfinex","ETHUSD",1753271180880,2.71916467,3677.6,3677.5,0.1362]
["bitfinex","ETHUSD",1753271181080,5.71916467,3677.6,3677.5,0.1362]
["bitfinex","ETHUSD",1753271190814,6.18366467,3677.6,3677.5,0.1362]
["bitfinex","ETHUSD",1753271191023,36.18366467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271192110,36.99166467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271192295,37.12686467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753271193035,37.12686467,3677.6,3677.5,0.25471346]
["bitfinex","ETHUSD",1753271194006,7.12686467,3677.6,3677.5,0.25471346]
["bitfinex","ETHUSD",1753271194442,37.12686467,3677.6,3677.5,0.25471346]
["bitfinex","ETHUSD",1753271196294,41.29386467,3677.6,3677.5,0.25471346]
["bitfinex","ETHUSD",1753271196500,41.29386467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753271196731,41.29386467,3677.6,3677.0,0.1352]
["bitfinex","ETHUSD",1753271196732,6.49003441,3677.1,3677.0,0.1352]
["bitfinex","ETHUSD",1753271197039,36.49003441,3677.1,3677.0,0.1352]
["bitfinex","ETHUSD",1753271197238,36.49003441,3677.1,3676.8,0.001]
["bitfinex","ETHUSD",1753271197239,2.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271197533,35.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753271197740,35.71968234,3676.9,3676.5,0.1362]
["bitfinex","ETHUSD",1753271197741,33.4645,3676.9,3676.5,0.1362]
["bitfinex","ETHUSD",1753271197940,3.62523441,3677.1,3676.5,0.001]
["bitfinex","ETHUSD",1753271197941,5.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271198246,35.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271198444,36.18440425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271200239,36.97680425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271203868,51.47680425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271206132,51.47680425,3676.6,3676.2,0.001]
["bitfinex","ETHUSD",1753271206133,2.71997824,3676.5,3676.2,0.001]
["bitfinex","ETHUSD",1753271206343,38.14117824,3676.5,3676.2,0.001]
["bitfinex","ETHUSD",1753271206888,2.72005222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271207059,5.72005222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271207241,36.18455222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271207564,50.68455222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271208080,50.22005222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271208247,54.85155222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271208976,50.68455222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271209135,24.38705222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271209335,20.22005222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271209536,24.38705222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271209736,5.72005222,3676.4,3676.2,0.001]
["bitfinex","ETHUSD",1753271210070,6.88668234,3676.9,3676.3,6.70829849]
["bitfinex","ETHUSD",1753271210255,2.71991959,3676.6,3676.4,0.4748]
["bitfinex","ETHUSD",1753271210458,47.21976642,3676.8,3676.3,0.90470001]
["bitfinex","ETHUSD",1753271210459,5.7200008,3676.5,3676.3,0.90470001]
["bitfinex","ETHUSD",1753271210767,2.72005222,3676.4,3676.3,0.90470001]
["bitfinex","ETHUSD",1753271210967,2.71992525,3676.6,3676.3,0.90470001]
["bitfinex","ETHUSD",1753271211172,33.0,3676.5,3676.3,1.37950001]
["bitfinex","ETHUSD",1753271211375,5.71998364,3676.5,3676.3,1.37950001]
["bitfinex","ETHUSD",1753271212089,5.71998364,3676.5,3676.4,0.25338009]
["bitfinex","ETHUSD",1753271214056,6.18448364,3676.5,3676.4,0.25338009]
["bitfinex","ETHUSD",1753271214460,5.71998364,3676.5,3676.4,0.25338009]
["bitfinex","ETHUSD",1753271214982,6.18448364,3676.5,3676.4,0.25338009]
["bitfinex","ETHUSD",1753271215514,5.71998364,3676.5,3676.4,0.25338009]
["bitfinex","ETHUSD",1753271217161,3.0,3676.6,3676.4,0.25338009]
["bitfinex","ETHUSD",1753271217368,14.6352,3676.7,3676.4,1.4312]
["bitfinex","ETHUSD",1753271217369,33.0,3676.5,3676.4,1.4312]
["bitfinex","ETHUSD",1753271217656,3.0,3676.5,3676.4,1.20978123]
["bitfinex","ETHUSD",1753271217883,3.0,3676.5,3676.4,1.68458123]
["bitfinex","ETHUSD",1753271219811,5.71997824,3676.5,3676.4,1.68458123]
["bitfinex","ETHUSD",1753271220131,10.65950082,3677.2,3676.4,1.68458123]
["bitfinex","ETHUSD",1753271220132,2.7196636,3677.0,3676.4,0.89683935]
["bitfinex","ETHUSD",1753271220413,2.71962168,3677.0,3676.5,1.46748123]
["bitfinex","ETHUSD",1753271220575,2.71962168,3677.0,3676.6,0.25338123]
["bitfinex","ETHUSD",1753271220772,2.71962168,3677.0,3676.7,0.25338123]
["bitfinex","ETHUSD",1753271221013,2.71962168,3677.0,3676.8,0.69898123]
["bitfinex","ETHUSD",1753271221212,5.71962168,3677.0,3676.9,0.25338123]
["bitfinex","ETHUSD",1753271222078,5.71962168,3677.0,3676.9,0.25344613]
["bitfinex","ETHUSD",1753271224721,3.0,3677.0,3676.9,0.25344613]
["bitfinex","ETHUSD",1753271224897,3.0,3677.0,3676.9,0.69904613]
["bitfinex","ETHUSD",1753271225429,5.71960837,3677.0,3676.9,0.69904613]
["bitfinex","ETHUSD",1753271226536,5.71960837,3677.0,3676.9,0.25344613]
["bitfinex","ETHUSD",1753271230135,5.71960837,3677.0,3676.9,0.38864613]
["bitfinex","ETHUSD",1753271233744,5.71960837,3677.0,3676.9,0.38868042]
["bitfinex","ETHUSD",1753271235631,6.19370837,3677.0,3676.9,0.38868042]
["bitfinex","ETHUSD",1753271235952,10.35970837,3677.0,3676.9,0.38868042]
["bitfinex","ETHUSD",1753271236139,40.49490837,3677.0,3676.9,0.25348042]
["bitfinex","ETHUSD",1753271237657,10.49490837,3677.0,3676.9,0.25348042]
["bitfinex","ETHUSD",1753271237854,2.71997824,3676.5,3676.4,0.136]
["bitfinex","ETHUSD",1753271238064,2.71997824,3676.5,3676.4,0.3895664]
["bitfinex","ETHUSD",1753271238857,3.19407824,3676.5,3676.4,0.3895664]
["bitfinex","ETHUSD",1753271240033,2.71997824,3676.5,3676.4,0.3895664]
["bitfinex","ETHUSD",1753271240237,4.00707824,3676.5,3676.4,0.3895664]
["bitfinex","ETHUSD",1753271240563,41.17307824,3676.5,3676.4,0.2535664]
["bitfinex","ETHUSD",1753271241458,2.85605222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271241635,32.85605222,3676.4,3676.3,0.25373162]
["bitfinex","ETHUSD",1753271241831,33.33015222,3676.4,3676.3,0.25373162]
["bitfinex","ETHUSD",1753271242633,33.33015222,3676.4,3676.3,0.25369517]
["bitfinex","ETHUSD",1753271245276,3.33015222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271245478,33.33015222,3676.4,3676.3,0.25363026]
["bitfinex","ETHUSD",1753271246279,3.33015222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271246450,33.33015222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271252846,37.49615222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271253061,33.33015222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271253261,37.49615222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271253694,40.49615222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271258312,40.49085222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271259353,40.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271262090,10.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271262265,40.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271264112,10.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271264315,40.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271267921,10.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271268113,40.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271268312,10.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271268514,40.49085222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271271535,41.25855222,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271271825,41.67529183,3676.4,3676.3,0.25346557]
["bitfinex","ETHUSD",1753271272195,41.67529183,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271273015,41.26055222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271274626,55.76055222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271275804,51.12575222,3676.4,3676.3,1e-08]
["bitfinex","ETHUSD",1753271276009,55.75955222,3676.4,3676.3,0.25399106]
["bitfinex","ETHUSD",1753271278371,25.75955222,3676.4,3676.3,0.25399106]
["bitfinex","ETHUSD",1753271278570,55.75955222,3676.4,3676.3,0.25399106]
["bitfinex","ETHUSD",1753271278736,25.75955222,3676.4,3676.3,0.25399106]
["bitfinex","ETHUSD",1753271278931,55.75955222,3676.4,3676.3,0.25399106]
["bitfinex","ETHUSD",1753271279868,25.75955222,3676.4,3676.3,0.25399106]
["bitfinex","ETHUSD",1753271280038,55.75955222,3676.4,3676.3,0.25399106]
["bitfinex","ETHUSD",1753271281581,5.72012621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753271281779,40.34702621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753271282281,54.84702621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753271282986,24.84702621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753271283213,54.84702621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753271283995,24.84702621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753271284196,54.84702621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753271285403,54.84702621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271286452,62.32412621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271286646,47.82412621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271288652,47.96012621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271291197,17.96012621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271291502,47.96012621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271293269,48.42202621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271294380,48.42402621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271297875,48.42402621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271298170,49.19942621,3676.3,3676.2,1e-08]
["bitfinex","ETHUSD",1753271300927,2.7202002,3676.2,3676.1,1e-08]
["bitfinex","ETHUSD",1753271301200,5.7203482,3676.0,3675.9,0.001]
["bitfinex","ETHUSD",1753271301371,40.0193482,3676.0,3675.9,0.25493355]
["bitfinex","ETHUSD",1753271301570,40.4812482,3676.0,3675.9,0.25493355]
["bitfinex","ETHUSD",1753271302006,40.4812482,3676.0,3675.9,0.25492261]
["bitfinex","ETHUSD",1753271302169,40.4812482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1753271302701,10.4812482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1753271303004,40.4812482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1753271304306,2.7204222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753271304516,36.8834222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753271304708,37.3453222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753271305720,36.8834222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753271308522,37.0194222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753271309525,37.0194222,3675.9,3675.8,0.4395]
["bitfinex","ETHUSD",1753271310090,37.0194222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753271310290,36.8834222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753271314224,36.8834222,3675.9,3675.8,0.25489552]
["bitfinex","ETHUSD",1753271314424,37.3486222,3675.9,3675.8,0.25489552]
["bitfinex","ETHUSD",1753271314730,36.8834222,3675.9,3675.8,0.25489552]
["bitfinex","ETHUSD",1753271315233,39.8834222,3675.9,3675.8,0.25489552]
["bitfinex","ETHUSD",1753271315836,35.7204222,3675.9,3675.8,0.25489552]
["bitfinex","ETHUSD",1753271315997,39.8824222,3675.9,3675.8,0.25489552]
["bitfinex","ETHUSD",1753271319941,40.3476222,3675.9,3675.8,0.25488884]
["bitfinex","ETHUSD",1753271320817,5.72057023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753271321019,9.88157023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753271321218,39.88157023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753271321434,40.34677023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753271324145,10.34677023,3675.7,3675.6,0.001]
["bitfinex","ETHUSD",1753271324348,40.34677023,3675.7,3675.6,1e-08]
["bitfinex","ETHUSD",1753271325149,40.34677023,3675.7,3675.3,0.001]
["bitfinex","ETHUSD",1753271325150,2.72079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271325350,36.88179229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271325774,37.48299229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271326752,34.7622,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271327562,37.48299229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271328064,46.21599229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271329061,60.71599229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271334034,63.71599229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271334233,33.71599229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271334458,63.71599229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271334867,62.92299229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271335072,62.45779229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271335566,43.79679229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271335771,47.82079229,3675.4,3675.3,0.43350001]
["bitfinex","ETHUSD",1753271335987,47.82079229,3675.4,3675.3,0.68711288]
["bitfinex","ETHUSD",1753271336468,9.88079229,3675.4,3675.3,0.25361288]
["bitfinex","ETHUSD",1753271336634,9.88079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271336835,39.88079229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271338135,39.88279229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271340471,40.34969229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271342683,9.88279229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271342867,40.34969229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271343166,54.84969229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271344989,55.67939229,3675.4,3675.3,1e-08]
["bitfinex","ETHUSD",1753271345490,2.72168091,3674.2,3674.1,0.34640056]
["bitfinex","ETHUSD",1753271345820,2.72168091,3674.2,3674.1,0.38968069]
["bitfinex","ETHUSD",1753271346554,2.72168091,3674.2,3674.1,0.38968854]
["bitfinex","ETHUSD",1753271348884,2.72168091,3674.2,3674.1,0.25368854]
["bitfinex","ETHUSD",1753271353762,2.72168091,3674.2,3674.1,0.70558854]
["bitfinex","ETHUSD",1753271354364,2.72168091,3674.2,3674.1,1.53698854]
["bitfinex","ETHUSD",1753271354701,2.72168091,3674.2,3674.1,1.67298854]
["bitfinex","ETHUSD",1753271356487,4.158,3674.5,3674.1,1.67298854]
["bitfinex","ETHUSD",1753271356688,2.72168091,3674.2,3674.1,0.9674]
["bitfinex","ETHUSD",1753271356866,2.72168091,3674.2,3674.1,1.22126888]
["bitfinex","ETHUSD",1753271357402,2.72168091,3674.2,3674.1,1.67316888]
["bitfinex","ETHUSD",1753271359308,2.72165641,3674.3,3674.1,1.92146562]
["bitfinex","ETHUSD",1753271359462,2.72165641,3674.3,3674.2,0.25386888]
["bitfinex","ETHUSD",1753271359667,2.72165641,3674.3,3674.2,0.70576888]
["bitfinex","ETHUSD",1753271360001,2.72160683,3674.3,3674.2,0.70576888]
["bitfinex","ETHUSD",1753271362473,2.72160683,3674.3,3674.2,0.25386888]
["bitfinex","ETHUSD",1753271365865,2.72168091,3674.2,3674.1,0.137]
["bitfinex","ETHUSD",1753271366061,2.72168091,3674.2,3674.1,0.3911236]
["bitfinex","ETHUSD",1753271367615,2.72168091,3674.2,3674.1,0.2551236]
["bitfinex","ETHUSD",1753271367823,3.18858091,3674.2,3674.1,0.2551236]
["bitfinex","ETHUSD",1753271368030,2.72168091,3674.2,3674.1,0.2551236]
["bitfinex","ETHUSD",1753271370443,2.72168091,3674.2,3674.1,0.25523427]
["bitfinex","ETHUSD",1753271371672,3.18328091,3674.2,3674.1,0.25523427]
["bitfinex","ETHUSD",1753271374483,2.71796339,3674.2,3674.1,0.25523427]
["bitfinex","ETHUSD",1753271375975,3.17956339,3674.2,3674.1,0.25523427]
["bitfinex","ETHUSD",1753271377486,6.17956339,3674.2,3674.1,0.25523427]
["bitfinex","ETHUSD",1753271378361,6.17956339,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753271378362,36.93686339,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753271378663,36.93686339,3674.2,3673.4,0.001]
["bitfinex","ETHUSD",1753271378664,5.72219953,3673.5,3673.4,0.001]
["bitfinex","ETHUSD",1753271378876,2.72203605,3673.8,3673.4,1.2658]
["bitfinex","ETHUSD",1753271379075,2.72206314,3673.7,3673.5,0.65945985]
["bitfinex","ETHUSD",1753271379452,2.72190315,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1753271379657,2.72205133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753271380184,2.72198891,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1753271380451,2.72205133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753271381556,9.87783482,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1753271381788,2.72205133,3673.7,3673.6,0.137]
["bitfinex","ETHUSD",1753271387333,2.72199034,3673.8,3673.6,0.137]
["bitfinex","ETHUSD",1753271387533,2.72191878,3673.9,3673.6,0.137]
["bitfinex","ETHUSD",1753271387833,0.002,3674.2,3673.8,0.8034]
["bitfinex","ETHUSD",1753271387957,0.002,3674.2,3674.0,5.32879848]
["bitfinex","ETHUSD",1753271388158,0.002,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1753271388895,0.002,3674.2,3674.1,3.69157252]
["bitfinex","ETHUSD",1753271389197,0.002,3674.2,3674.1,5.74079528]
["bitfinex","ETHUSD",1753271389495,0.002,3674.2,3674.1,5.71357774]
["bitfinex","ETHUSD",1753271389863,0.002,3674.2,3674.1,9.86857774]
["bitfinex","ETHUSD",1753271390058,0.002,3674.2,3674.1,10.41857774]
["bitfinex","ETHUSD",1753271390458,0.002,3674.2,3674.1,10.67273541]
["bitfinex","ETHUSD",1753271391875,0.002,3675.0,3674.9,2.72116248]
["bitfinex","ETHUSD",1753271392104,0.002,3675.0,3674.9,13.24026826]
["bitfinex","ETHUSD",1753271392301,0.002,3675.0,3674.9,13.83566826]
["bitfinex","ETHUSD",1753271396893,0.002,3675.0,3674.9,13.83536454]
["bitfinex","ETHUSD",1753271398384,0.002,3675.4,3675.3,3.55176632]
["bitfinex","ETHUSD",1753271398586,0.002,3675.4,3675.3,13.68904514]
["bitfinex","ETHUSD",1753271398813,0.002,3675.4,3675.3,14.25723648]
["bitfinex","ETHUSD",1753271399034,0.002,3675.4,3675.3,15.06069364]
["bitfinex","ETHUSD",1753271399213,0.002,3676.2,3676.1,8.87997268]
["bitfinex","ETHUSD",1753271399521,0.002,3676.2,3676.1,13.03297268]
["bitfinex","ETHUSD",1753271399683,0.002,3676.2,3676.1,15.20370578]
["bitfinex","ETHUSD",1753271400386,0.002,3676.2,3676.1,10.59130578]
["bitfinex","ETHUSD",1753271400587,0.002,3676.2,3676.1,0.9669]
["bitfinex","ETHUSD",1753271400819,0.002,3676.2,3676.1,4.289]
["bitfinex","ETHUSD",1753271401386,0.002,3676.2,3676.1,4.7421]
["bitfinex","ETHUSD",1753271401583,0.002,3676.2,3676.1,4.289]
["bitfinex","ETHUSD",1753271403414,0.002,3676.2,3676.1,7.4623742]
["bitfinex","ETHUSD",1753271403610,0.002,3676.2,3676.1,9.09511992]
["bitfinex","ETHUSD",1753271403826,0.002,3676.2,3676.1,6.37484572]
["bitfinex","ETHUSD",1753271404188,0.002,3676.2,3676.1,5.92174572]
["bitfinex","ETHUSD",1753271406392,0.002,3676.2,3674.2,6.58233905]
["bitfinex","ETHUSD",1753271406393,0.55,3674.2,3671.3,2.08586546]
["bitfinex","ETHUSD",1753271406593,3.51639953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271406841,39.21549129,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271407026,39.65349129,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271407332,39.65349129,3673.5,3673.4,0.25332625]
["bitfinex","ETHUSD",1753271407629,39.65349129,3673.5,3673.4,4.75524625]
["bitfinex","ETHUSD",1753271407948,36.95439953,3673.5,3673.4,0.25324625]
["bitfinex","ETHUSD",1753271408503,36.95439953,3673.5,3673.4,0.25320124]
["bitfinex","ETHUSD",1753271408707,36.95439953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271409222,36.95439953,3673.5,3673.4,4.50800001]
["bitfinex","ETHUSD",1753271410228,36.95439953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271410432,36.95439953,3673.5,3673.4,4.50500001]
["bitfinex","ETHUSD",1753271411129,36.95439953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271411328,36.95439953,3673.5,3673.4,4.50100001]
["bitfinex","ETHUSD",1753271411655,36.95439953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271411798,36.95439953,3673.5,3673.4,4.49800001]
["bitfinex","ETHUSD",1753271412444,36.95439953,3673.5,3673.4,4.49600001]
["bitfinex","ETHUSD",1753271413096,36.95439953,3673.5,3673.4,4.49500001]
["bitfinex","ETHUSD",1753271414534,6.95439953,3673.5,3673.4,4.49500001]
["bitfinex","ETHUSD",1753271414900,36.95439953,3673.5,3673.4,4.49500001]
["bitfinex","ETHUSD",1753271416315,36.16019953,3673.5,3673.4,4.49500001]
["bitfinex","ETHUSD",1753271416503,36.16019953,3673.5,3673.4,4.48700001]
["bitfinex","ETHUSD",1753271420336,6.16019953,3673.5,3673.4,4.48700001]
["bitfinex","ETHUSD",1753271420840,36.16019953,3673.5,3673.4,4.48700001]
["bitfinex","ETHUSD",1753271421345,36.16019953,3673.5,3673.4,4.47000001]
["bitfinex","ETHUSD",1753271422754,35.72219953,3673.5,3673.4,4.47000001]
["bitfinex","ETHUSD",1753271423242,2.72219953,3673.5,3673.4,4.47000001]
["bitfinex","ETHUSD",1753271423541,2.72219953,3673.5,3673.4,4.60600001]
["bitfinex","ETHUSD",1753271424546,2.72219953,3673.5,3673.4,0.13600001]
["bitfinex","ETHUSD",1753271424766,2.72219953,3673.5,3673.4,4.59900001]
["bitfinex","ETHUSD",1753271425049,3.16019953,3673.5,3673.4,4.59900001]
["bitfinex","ETHUSD",1753271425747,3.16219953,3673.5,3673.4,4.59900001]
["bitfinex","ETHUSD",1753271426926,3.16219953,3673.5,3673.4,4.59000001]
["bitfinex","ETHUSD",1753271427130,2.72419953,3673.5,3673.4,4.59000001]
["bitfinex","ETHUSD",1753271427651,3.16219953,3673.5,3673.4,4.59000001]
["bitfinex","ETHUSD",1753271428577,3.16219953,3673.5,3673.4,0.13600001]
["bitfinex","ETHUSD",1753271428729,3.16219953,3673.5,3673.4,4.58800001]
["bitfinex","ETHUSD",1753271428928,3.7506298,3673.5,3673.4,0.13600001]
["bitfinex","ETHUSD",1753271429144,3.7506298,3673.5,3673.4,4.58400001]
["bitfinex","ETHUSD",1753271429867,3.16219953,3673.5,3673.4,4.58400001]
["bitfinex","ETHUSD",1753271431034,2.72419953,3673.5,3673.4,4.58400001]
["bitfinex","ETHUSD",1753271431235,3.17699953,3673.5,3673.4,4.58400001]
["bitfinex","ETHUSD",1753271433137,36.17699953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271434069,6.17699953,3673.5,3673.4,1e-08]
["bitfinex","ETHUSD",1753271434438,2.72264423,3672.9,3672.8,0.137]
["bitfinex","ETHUSD",1753271434851,3.17544423,3672.9,3672.8,4.572]
["bitfinex","ETHUSD",1753271435047,3.17544423,3672.9,3672.8,0.137]
["bitfinex","ETHUSD",1753271435654,3.17544423,3672.9,3672.8,4.57]
["bitfinex","ETHUSD",1753271436848,33.17544423,3672.9,3672.8,4.57]
["bitfinex","ETHUSD",1753271437370,33.17544423,3672.9,3672.8,0.137]
["bitfinex","ETHUSD",1753271437548,33.17544423,3672.9,3672.8,4.57]
["bitfinex","ETHUSD",1753271437968,33.17544423,3672.9,3672.8,0.137]
["bitfinex","ETHUSD",1753271438169,33.17544423,3672.9,3672.8,4.565]
["bitfinex","ETHUSD",1753271438780,33.17544423,3672.9,3672.8,4.562]
["bitfinex","ETHUSD",1753271440499,33.17544423,3672.9,3672.8,4.426]
["bitfinex","ETHUSD",1753271443997,33.17544423,3672.9,3672.8,0.001]
["bitfinex","ETHUSD",1753271444702,2.72264423,3672.9,3672.8,4.411]
["bitfinex","ETHUSD",1753271444901,2.72235338,3673.3,3672.8,6.83880794]
["bitfinex","ETHUSD",1753271445203,2.72257228,3673.0,3672.9,0.4461]
["bitfinex","ETHUSD",1753271445564,2.72257228,3673.0,3672.9,0.5821]
["bitfinex","ETHUSD",1753271446403,2.72257228,3673.0,3672.9,0.136]
["bitfinex","ETHUSD",1753271447281,2.72257228,3673.0,3672.9,4.541]
["bitfinex","ETHUSD",1753271448382,2.72257228,3673.0,3672.9,4.539]
["bitfinex","ETHUSD",1753271449087,2.72239019,3673.3,3672.9,4.539]
["bitfinex","ETHUSD",1753271449290,2.72229812,3673.4,3673.0,0.4461]
["bitfinex","ETHUSD",1753271449489,2.72229812,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1753271449705,2.72421966,3673.5,3673.2,0.136]
["bitfinex","ETHUSD",1753271449906,2.72421966,3673.5,3673.0,0.4461]
["bitfinex","ETHUSD",1753271449907,2.72424915,3673.5,3673.0,0.4461]
["bitfinex","ETHUSD",1753271450207,2.72424915,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1753271450501,0.002,3673.5,3673.4,4.535]
["bitfinex","ETHUSD",1753271450709,0.002,3673.5,3673.4,10.44962944]
["bitfinex","ETHUSD",1753271450916,0.002,3673.5,3673.4,13.61800308]
["bitfinex","ETHUSD",1753271452705,0.002,3673.5,3673.4,5.10865]
["bitfinex","ETHUSD",1753271452868,0.002,3673.5,3673.4,4.534]
["bitfinex","ETHUSD",1753271453720,0.002,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1753271453918,0.002,3673.5,3673.4,4.529]
["bitfinex","ETHUSD",1753271454618,2.72419953,3673.5,3673.4,4.529]
["bitfinex","ETHUSD",1753271454854,2.72419953,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1753271454996,3.17699953,3673.5,3673.4,4.528]
["bitfinex","ETHUSD",1753271455312,2.72419953,3673.5,3673.4,4.528]
["bitfinex","ETHUSD",1753271455618,33.17699953,3673.5,3673.4,4.525]
["bitfinex","ETHUSD",1753271456313,33.17699953,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1753271456610,33.17699953,3673.5,3673.4,4.387]
["bitfinex","ETHUSD",1753271457411,2.72242186,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1753271457612,2.72242186,3673.2,3673.1,4.521]
["bitfinex","ETHUSD",1753271457794,3.17522186,3673.2,3673.1,4.521]
["bitfinex","ETHUSD",1753271458800,3.17522186,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1753271459104,3.17522186,3673.2,3673.1,4.384]
["bitfinex","ETHUSD",1753271459105,3.76517781,3673.2,3673.1,4.384]
["bitfinex","ETHUSD",1753271459281,3.17522186,3673.2,3673.1,4.384]
["bitfinex","ETHUSD",1753271463803,0.002,3673.5,3673.1,4.384]
["bitfinex","ETHUSD",1753271464001,0.002,3673.5,3673.1,5.3309]
["bitfinex","ETHUSD",1753271464215,2.72239117,3673.3,3673.1,5.3309]
["bitfinex","ETHUSD",1753271464736,2.72242186,3673.2,3673.1,5.3309]
["bitfinex","ETHUSD",1753271465703,2.72242186,3673.2,3673.1,4.52]
["bitfinex","ETHUSD",1753271466105,2.72242186,3673.2,3673.1,0.136]
["bitfinex","ETHUSD",1753271466306,2.72242186,3673.2,3673.1,4.504]
["bitfinex","ETHUSD",1753271467033,0.4612,3673.5,3673.1,4.504]
["bitfinex","ETHUSD",1753271467242,2.72231605,3673.4,3673.1,4.504]
["bitfinex","ETHUSD",1753271467830,4.33715149,3673.5,3673.1,0.136]
["bitfinex","ETHUSD",1753271468145,4.33715149,3673.5,3673.2,4.364]
["bitfinex","ETHUSD",1753271468653,1.61492,3673.5,3673.2,4.364]
["bitfinex","ETHUSD",1753271469102,2.72227364,3673.4,3673.2,4.364]
["bitfinex","ETHUSD",1753271469438,0.002,3673.4,3673.2,4.364]
["bitfinex","ETHUSD",1753271469735,0.002,3673.4,3673.2,4.8026]
["bitfinex","ETHUSD",1753271469948,0.002,3673.4,3673.3,0.5746]
["bitfinex","ETHUSD",1753271470149,0.002,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1753271470779,0.002,3673.4,3673.3,3.58059313]
["bitfinex","ETHUSD",1753271471071,0.002,3673.4,3673.3,4.83939313]
["bitfinex","ETHUSD",1753271473858,0.002,3673.4,3673.3,5.09300454]
["bitfinex","ETHUSD",1753271474151,0.002,3673.4,3673.3,5.12022801]
["bitfinex","ETHUSD",1753271476750,0.002,3673.4,3673.3,5.67022801]
["bitfinex","ETHUSD",1753271476956,0.002,3673.4,3673.3,5.64325637]
["bitfinex","ETHUSD",1753271479960,0.002,3673.5,3673.4,3.51817364]
["bitfinex","ETHUSD",1753271480166,0.002,3674.2,3674.1,3.47205498]
["bitfinex","ETHUSD",1753271480487,0.002,3674.2,3674.1,13.40689766]
["bitfinex","ETHUSD",1753271480868,0.002,3674.2,3674.1,13.98149766]
["bitfinex","ETHUSD",1753271482368,0.002,3674.2,3674.1,13.97749766]
["bitfinex","ETHUSD",1753271482873,0.002,3674.2,3674.1,9.64049766]
["bitfinex","ETHUSD",1753271483074,0.002,3674.2,3674.1,15.21273131]
["bitfinex","ETHUSD",1753271483833,0.002,3674.2,3674.1,15.76273131]
["bitfinex","ETHUSD",1753271485438,0.002,3674.2,3674.1,11.42673131]
["bitfinex","ETHUSD",1753271485682,0.002,3674.2,3674.1,9.97915187]
["bitfinex","ETHUSD",1753271486084,0.002,3674.2,3674.1,5.64815187]
["bitfinex","ETHUSD",1753271486246,0.002,3674.2,3674.1,9.97874691]
["bitfinex","ETHUSD",1753271486445,0.002,3674.2,3674.1,5.64774691]
["bitfinex","ETHUSD",1753271486661,0.002,3674.2,3674.1,9.97774691]
["bitfinex","ETHUSD",1753271487181,0.002,3674.2,3674.1,5.64774691]
["bitfinex","ETHUSD",1753271487386,0.002,3674.2,3674.1,9.97574691]
["bitfinex","ETHUSD",1753271487759,0.002,3674.2,3674.1,5.64774691]
["bitfinex","ETHUSD",1753271487957,0.002,3674.2,3674.1,9.97574691]
["bitfinex","ETHUSD",1753271488184,0.002,3674.2,3674.1,5.64774691]
["bitfinex","ETHUSD",1753271488340,0.002,3674.2,3674.1,9.97374691]
["bitfinex","ETHUSD",1753271489015,0.002,3674.2,3674.1,5.64774691]
["bitfinex","ETHUSD",1753271489514,0.002,3674.2,3674.1,1.62569193]
["bitfinex","ETHUSD",1753271489814,0.002,3674.2,3674.1,4.71345828]
["bitfinex","ETHUSD",1753271490512,0.002,3674.2,3674.1,0.38945828]
["bitfinex","ETHUSD",1753271490726,0.002,3674.2,3674.1,4.71145828]
["bitfinex","ETHUSD",1753271490870,0.4507,3674.2,3674.1,4.71145828]
["bitfinex","ETHUSD",1753271491511,0.4507,3674.2,3674.1,4.71045828]
["bitfinex","ETHUSD",1753271491710,0.002,3674.2,3674.1,4.70945828]
["bitfinex","ETHUSD",1753271492791,0.002,3674.2,3674.1,0.38945828]
["bitfinex","ETHUSD",1753271492985,0.4507,3674.2,3674.1,4.70945828]
["bitfinex","ETHUSD",1753271495312,0.4507,3674.2,3674.1,0.38945828]
["bitfinex","ETHUSD",1753271495512,0.4507,3674.2,3674.1,4.70245828]
["bitfinex","ETHUSD",1753271495711,3.17238091,3674.2,3674.1,4.70245828]
["bitfinex","ETHUSD",1753271495881,3.17238091,3674.2,3674.1,0.38945828]
["bitfinex","ETHUSD",1753271496082,3.17238091,3674.2,3674.1,4.70145828]
["bitfinex","ETHUSD",1753271497512,3.17238091,3674.2,3674.1,0.38945828]
["bitfinex","ETHUSD",1753271497716,1.04029712,3674.2,3674.1,4.69844686]
["bitfinex","ETHUSD",1753271497906,0.4507,3674.2,3674.1,4.69844686]
["bitfinex","ETHUSD",1753271500629,0.4507,3674.2,3674.1,4.442]
["bitfinex","ETHUSD",1753271500929,0.4507,3674.2,3674.1,4.6956432]
["bitfinex","ETHUSD",1753271503938,0.4507,3674.2,3674.1,0.3896432]
["bitfinex","ETHUSD",1753271504243,0.4507,3674.2,3674.1,4.6906432]
["bitfinex","ETHUSD",1753271507444,0.4507,3674.2,3674.1,7.41239818]
["bitfinex","ETHUSD",1753271507614,0.002,3674.2,3674.1,7.41239818]
["bitfinex","ETHUSD",1753271509341,0.002,3674.2,3674.1,8.95981961]
["bitfinex","ETHUSD",1753271512558,0.002,3674.2,3674.1,8.96025205]
["bitfinex","ETHUSD",1753271516883,0.002,3674.2,3674.1,4.65925205]
["bitfinex","ETHUSD",1753271517089,0.002,3674.2,3674.1,8.96646959]
["bitfinex","ETHUSD",1753271517275,0.002,3674.2,3674.1,8.93925205]
["bitfinex","ETHUSD",1753271518689,0.002,3674.2,3674.1,8.93918167]
["bitfinex","ETHUSD",1753271520605,0.002,3674.2,3674.1,9.37788167]
["bitfinex","ETHUSD",1753271520808,0.002,3674.2,3674.1,8.93918167]
["bitfinex","ETHUSD",1753271521008,0.002,3674.2,3674.1,9.37788167]
["bitfinex","ETHUSD",1753271521308,0.002,3674.2,3674.1,8.68517641]
["bitfinex","ETHUSD",1753271521509,0.002,3674.2,3674.1,9.37781816]
["bitfinex","ETHUSD",1753271523676,0.002,3674.2,3674.1,9.92781816]
["bitfinex","ETHUSD",1753271523912,0.002,3674.2,3674.1,10.71491816]
["bitfinex","ETHUSD",1753271530141,0.002,3674.2,3674.1,10.71449423]
["bitfinex","ETHUSD",1753271531999,0.002,3674.2,3674.1,10.69449423]
["bitfinex","ETHUSD",1753271533919,0.002,3674.2,3674.1,5.99579423]
["bitfinex","ETHUSD",1753271534126,0.002,3674.2,3674.1,10.25379423]
["bitfinex","ETHUSD",1753271536909,0.002,3674.2,3674.1,10.69249423]
["bitfinex","ETHUSD",1753271537814,0.002,3674.2,3674.1,10.25379423]
["bitfinex","ETHUSD",1753271539343,0.002,3674.2,3674.1,10.2539623]
["bitfinex","ETHUSD",1753271540249,0.002,3674.2,3674.1,10.2429623]
["bitfinex","ETHUSD",1753271542620,0.002,3674.2,3674.1,10.6816623]
["bitfinex","ETHUSD",1753271543321,0.002,3674.2,3674.1,10.2429623]
["bitfinex","ETHUSD",1753271548260,0.002,3674.2,3674.1,10.2430749]
["bitfinex","ETHUSD",1753271552965,0.002,3675.0,3674.2,3.27168091]
["bitfinex","ETHUSD",1753271553124,0.002,3675.0,3674.9,5.33997944]
["bitfinex","ETHUSD",1753271553329,0.4571,3675.0,3674.9,9.95977793]
["bitfinex","ETHUSD",1753271555165,0.4571,3675.0,3674.9,12.68094041]
["bitfinex","ETHUSD",1753271556062,0.002,3675.0,3674.9,12.68094041]
["bitfinex","ETHUSD",1753271556262,0.002,3675.0,3674.9,13.23094041]
["bitfinex","ETHUSD",1753271556487,0.002,3675.0,3674.9,15.36039279]
["bitfinex","ETHUSD",1753271556842,0.002,3675.0,3674.9,14.90151442]
["bitfinex","ETHUSD",1753271562777,0.002,3675.0,3674.9,14.34551442]
["bitfinex","ETHUSD",1753271562778,0.4571,3675.0,3674.9,14.34551442]
["bitfinex","ETHUSD",1753271562980,0.4571,3675.0,3674.9,8.45096204]
["bitfinex","ETHUSD",1753271563150,0.4571,3675.0,3674.9,12.67496204]
["bitfinex","ETHUSD",1753271564862,0.002,3675.0,3674.9,12.67496204]
["bitfinex","ETHUSD",1753271567707,0.002,3675.0,3674.9,8.45096204]
["bitfinex","ETHUSD",1753271567899,0.002,3675.0,3674.9,12.67496204]
["bitfinex","ETHUSD",1753271568087,0.002,3675.0,3674.9,14.28991658]
["bitfinex","ETHUSD",1753271570396,0.002,3675.0,3674.9,10.06591658]
["bitfinex","ETHUSD",1753271570595,0.002,3675.0,3674.9,14.28991658]
["bitfinex","ETHUSD",1753271570902,0.4571,3675.0,3674.9,14.28991658]
["bitfinex","ETHUSD",1753271571510,0.4571,3675.0,3674.9,14.2896167]
["bitfinex","ETHUSD",1753271572916,0.002,3675.0,3674.9,14.2896167]
["bitfinex","ETHUSD",1753271574485,0.002,3675.7,3675.6,2.72064424]
["bitfinex","ETHUSD",1753271574708,0.002,3675.7,3675.6,12.53714392]
["bitfinex","ETHUSD",1753271575989,0.002,3675.7,3675.6,13.08714392]
["bitfinex","ETHUSD",1753271576187,0.002,3675.7,3675.6,13.54604392]
["bitfinex","ETHUSD",1753271576610,0.002,3675.7,3675.6,13.08714392]
["bitfinex","ETHUSD",1753271576798,0.002,3675.7,3675.6,14.79593096]
["bitfinex","ETHUSD",1753271580245,0.002,3675.7,3675.6,10.57293096]
["bitfinex","ETHUSD",1753271580617,0.002,3675.7,3675.6,4.68295152]
["bitfinex","ETHUSD",1753271580807,0.4545,3675.7,3675.6,12.53714392]
["bitfinex","ETHUSD",1753271581003,0.4545,3675.7,3675.6,8.31414392]
["bitfinex","ETHUSD",1753271581211,0.4545,3675.7,3675.6,12.53714392]
["bitfinex","ETHUSD",1753271581813,0.4545,3675.7,3675.6,8.31414392]
["bitfinex","ETHUSD",1753271582020,0.4545,3675.7,3675.6,12.53714392]
["bitfinex","ETHUSD",1753271583438,0.4545,3675.7,3675.6,4.47652024]
["bitfinex","ETHUSD",1753271583642,0.4545,3675.7,3675.6,0.25352024]
["bitfinex","ETHUSD",1753271583844,0.4545,3675.7,3675.6,4.47552024]
["bitfinex","ETHUSD",1753271584018,3.17507023,3675.7,3675.6,4.47552024]
["bitfinex","ETHUSD",1753271584216,0.4545,3675.7,3675.6,4.47552024]
["bitfinex","ETHUSD",1753271584427,0.4545,3675.7,3675.6,4.61152024]
["bitfinex","ETHUSD",1753271586570,0.4545,3675.7,3675.6,4.6112296]
["bitfinex","ETHUSD",1753271587226,0.4545,3675.7,3675.6,0.3892296]
["bitfinex","ETHUSD",1753271587427,0.4545,3675.7,3675.6,4.6112296]
["bitfinex","ETHUSD",1753271589563,0.4545,3675.7,3675.6,4.61119242]
["bitfinex","ETHUSD",1753271595474,0.4545,3675.7,3675.6,4.61123206]
["bitfinex","ETHUSD",1753271601274,0.4545,3675.7,3675.6,4.61135421]
["bitfinex","ETHUSD",1753271603523,0.002,3675.7,3675.6,7.33199845]
["bitfinex","ETHUSD",1753271603728,0.002,3675.7,3675.6,8.94968885]
["bitfinex","ETHUSD",1753271605182,0.8289,3675.7,3674.3,0.001]
["bitfinex","ETHUSD",1753271605513,0.7972,3674.2,3673.5,0.001]
["bitfinex","ETHUSD",1753271605666,30.0,3674.1,3673.5,0.001]
["bitfinex","ETHUSD",1753271605867,35.8734144,3674.1,3673.6,4.249]
["bitfinex","ETHUSD",1753271606068,33.17437986,3674.0,3673.6,4.249]
["bitfinex","ETHUSD",1753271606304,2.72205133,3673.7,3673.6,4.249]
["bitfinex","ETHUSD",1753271606491,2.72205133,3673.7,3673.5,0.001]
["bitfinex","ETHUSD",1753271606693,2.72205133,3673.7,3673.6,4.249]
["bitfinex","ETHUSD",1753271606894,3.17455133,3673.7,3673.5,0.001]
["bitfinex","ETHUSD",1753271607098,3.17455133,3673.7,3673.6,4.248]
["bitfinex","ETHUSD",1753271609708,2.72192231,3673.9,3673.6,4.248]
["bitfinex","ETHUSD",1753271610100,0.4653,3673.8,3673.6,4.248]
["bitfinex","ETHUSD",1753271610415,3.18728834,3673.8,3673.6,4.248]
["bitfinex","ETHUSD",1753271610583,0.4653,3673.8,3673.6,4.248]
["bitfinex","ETHUSD",1753271613621,0.4653,3674.7,3673.8,0.7776]
["bitfinex","ETHUSD",1753271613785,0.4653,3674.7,3673.9,4.243]
["bitfinex","ETHUSD",1753271614188,2.7214458,3674.6,3673.9,4.243]
["bitfinex","ETHUSD",1753271614388,2.72147638,3674.5,3673.9,4.243]
["bitfinex","ETHUSD",1753271614588,3.18677638,3674.5,3673.9,4.243]
["bitfinex","ETHUSD",1753271614789,3.18677638,3674.5,3673.9,5.64156087]
["bitfinex","ETHUSD",1753271615526,3.18677638,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753271615701,3.18677638,3674.5,3674.4,4.378]
["bitfinex","ETHUSD",1753271616732,3.18677638,3674.5,3674.4,4.375]
["bitfinex","ETHUSD",1753271621228,3.18677638,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753271621427,3.18677638,3674.5,3674.4,4.372]
["bitfinex","ETHUSD",1753271624597,3.18677638,3674.5,3674.4,4.366]
["bitfinex","ETHUSD",1753271624928,3.18677638,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753271625130,3.18877638,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271626036,3.18877638,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753271626332,3.18877638,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271626333,0.002,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271631542,0.25668794,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271631743,0.002,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271631943,0.25668794,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271632247,0.002,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271636880,2.7234587,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271637049,3.86098777,3674.5,3674.4,4.365]
["bitfinex","ETHUSD",1753271637256,3.86098777,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753271637471,3.86098777,3674.5,3674.4,4.36]
["bitfinex","ETHUSD",1753271638093,2.72178152,3674.1,3673.5,0.001]
["bitfinex","ETHUSD",1753271638298,4.64078777,3674.5,3673.6,4.224]
["bitfinex","ETHUSD",1753271638299,2.72205133,3673.7,3673.6,4.224]
["bitfinex","ETHUSD",1753271638637,0.4653,3673.7,3673.6,4.36]
["bitfinex","ETHUSD",1753271638838,3.18735133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753271639095,3.18735133,3673.7,3673.6,4.36]
["bitfinex","ETHUSD",1753271644213,0.4653,3673.7,3673.6,4.36]
["bitfinex","ETHUSD",1753271644399,0.833,3674.2,3673.6,4.36]
["bitfinex","ETHUSD",1753271644576,0.4403,3674.3,3673.6,4.36]
["bitfinex","ETHUSD",1753271644776,2.72348181,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1753271644974,0.002,3674.5,3674.2,4.36]
["bitfinex","ETHUSD",1753271645180,2.72160066,3674.4,3674.2,4.224]
["bitfinex","ETHUSD",1753271645400,3.16190066,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753271645585,2.72160066,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753271646213,3.16190066,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753271649115,0.4403,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753271649509,3.16183276,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753271653815,0.4403,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753271656922,0.002,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1753271657387,3.16376021,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1753271658540,0.4423,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1753271660535,0.002,3674.5,3674.3,0.136]
["bitfinex","ETHUSD",1753271660693,0.002,3674.5,3674.4,3.22254808]
["bitfinex","ETHUSD",1753271661130,0.002,3674.5,3674.4,4.00303276]
["bitfinex","ETHUSD",1753271665669,0.002,3674.5,3674.4,8.22503276]
["bitfinex","ETHUSD",1753271668572,0.002,3674.5,3674.4,8.47711262]
["bitfinex","ETHUSD",1753271668873,0.002,3674.5,3674.4,10.22292206]
["bitfinex","ETHUSD",1753271669379,0.002,3674.5,3674.4,9.74912206]
["bitfinex","ETHUSD",1753271670754,0.002,3674.5,3674.4,5.52712206]
["bitfinex","ETHUSD",1753271670953,0.002,3674.5,3674.4,9.74812206]
["bitfinex","ETHUSD",1753271674692,0.002,3674.5,3674.4,1.9978893]
["bitfinex","ETHUSD",1753271674994,0.002,3674.5,3674.4,4.47307986]
["bitfinex","ETHUSD",1753271675211,0.4369,3674.5,3674.4,0.25207986]
["bitfinex","ETHUSD",1753271675420,3.1583587,3674.5,3674.4,0.25207986]
["bitfinex","ETHUSD",1753271675560,3.1583587,3674.5,3674.4,4.47307986]
["bitfinex","ETHUSD",1753271679101,3.1583587,3674.5,3674.4,4.47328496]
["bitfinex","ETHUSD",1753271679985,3.82786162,3674.5,3674.4,4.47328496]
["bitfinex","ETHUSD",1753271680598,3.82786162,3674.5,3674.4,0.25228496]
["bitfinex","ETHUSD",1753271680761,3.82786162,3674.5,3674.4,4.47228496]
["bitfinex","ETHUSD",1753271682900,3.82786162,3674.5,3674.4,0.25228496]
["bitfinex","ETHUSD",1753271683105,3.82786162,3674.5,3674.4,4.47228496]
["bitfinex","ETHUSD",1753271689066,33.82786162,3674.5,3674.4,0.25228496]
["bitfinex","ETHUSD",1753271689271,34.58136162,3674.5,3674.4,4.47128496]
["bitfinex","ETHUSD",1753271690111,4.58136162,3674.5,3674.4,4.47128496]
["bitfinex","ETHUSD",1753271690486,34.58136162,3674.5,3674.4,4.47128496]
["bitfinex","ETHUSD",1753271690682,34.58136162,3674.5,3674.4,0.25228496]
["bitfinex","ETHUSD",1753271691208,34.58136162,3674.5,3674.4,4.47128496]
["bitfinex","ETHUSD",1753271691605,34.58136162,3674.5,3674.4,0.25228496]
["bitfinex","ETHUSD",1753271691772,34.58136162,3674.5,3674.4,4.47128496]
["bitfinex","ETHUSD",1753271692408,31.10640292,3674.5,3674.4,4.47128496]
["bitfinex","ETHUSD",1753271692605,0.002,3674.5,3674.4,4.47128496]
["bitfinex","ETHUSD",1753271692787,0.002,3674.5,3674.4,4.60728496]
["bitfinex","ETHUSD",1753271700428,2.7234587,3674.5,3674.4,4.60728496]
["bitfinex","ETHUSD",1753271700629,0.002,3674.5,3674.4,4.60728496]
["bitfinex","ETHUSD",1753271700795,0.4411,3674.5,3674.4,4.60728496]
["bitfinex","ETHUSD",1753271702590,3.1625587,3674.5,3674.4,4.60728496]
["bitfinex","ETHUSD",1753271703512,3.1625587,3674.5,3674.4,4.60528496]
["bitfinex","ETHUSD",1753271703717,0.4411,3674.5,3674.4,4.60528496]
["bitfinex","ETHUSD",1753271704096,3.1625587,3674.5,3674.4,0.38828496]
["bitfinex","ETHUSD",1753271704295,3.1625587,3674.5,3674.4,4.60528496]
["bitfinex","ETHUSD",1753271706335,33.1625587,3674.5,3674.4,4.60528496]
["bitfinex","ETHUSD",1753271708639,36.65115046,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271710344,6.65115046,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271710647,3.9520587,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271710842,33.9520587,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271711216,33.9520587,3674.5,3674.4,0.25228496]
["bitfinex","ETHUSD",1753271711417,33.9520587,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271712427,32.7234587,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271712827,33.1625587,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271715439,0.002,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271716032,2.7234587,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271716433,3.1625587,3674.5,3674.4,4.46828496]
["bitfinex","ETHUSD",1753271716739,3.1625587,3674.5,3674.4,4.46875861]
["bitfinex","ETHUSD",1753271717312,33.1625587,3674.5,3674.4,4.46875861]
["bitfinex","ETHUSD",1753271722547,33.1625587,3674.5,3674.4,4.216]
["bitfinex","ETHUSD",1753271722846,33.1625587,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271723051,32.7234587,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271724721,30.002,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271726152,32.7234587,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271727450,30.002,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271727658,32.7234587,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271727957,30.002,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271728151,32.7234587,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271728757,30.002,3674.5,3674.4,4.46878072]
["bitfinex","ETHUSD",1753271728921,0.002,3674.5,3674.4,5.24753768]
["bitfinex","ETHUSD",1753271729127,0.002,3674.5,3674.4,6.45813768]
["bitfinex","ETHUSD",1753271729467,0.002,3674.5,3674.4,9.17967044]
["bitfinex","ETHUSD",1753271730455,0.002,3674.5,3674.4,6.45813768]
["bitfinex","ETHUSD",1753271730658,0.002,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271730841,0.002,3674.5,3674.4,4.46478072]
["bitfinex","ETHUSD",1753271730842,3.1658587,3674.5,3674.4,4.46478072]
["bitfinex","ETHUSD",1753271731458,33.1658587,3674.5,3674.4,4.46478072]
["bitfinex","ETHUSD",1753271732959,33.9369587,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271733185,36.77205046,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271733542,6.77205046,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271733978,36.77205046,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271734680,6.77205046,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271735185,36.77205046,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271735785,39.77205046,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271736347,43.98305046,3674.5,3674.4,0.25278072]
["bitfinex","ETHUSD",1753271739308,43.98305046,3674.5,3674.3,0.001]
["bitfinex","ETHUSD",1753271739309,6.48053276,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753271739447,38.1396161,3674.4,3674.3,0.25363341]
["bitfinex","ETHUSD",1753271739648,38.5820161,3674.4,3674.3,0.25363341]
["bitfinex","ETHUSD",1753271741185,38.5820161,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753271741983,8.5820161,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753271742285,38.5820161,3674.4,3674.3,0.001]
["bitfinex","ETHUSD",1753271742595,38.5820161,3674.4,3674.3,0.25352095]
["bitfinex","ETHUSD",1753271742596,32.72153276,3674.4,3674.3,0.25352095]
["bitfinex","ETHUSD",1753271743276,33.16393276,3674.4,3674.3,0.25352095]
["bitfinex","ETHUSD",1753271743478,33.16393276,3674.4,3674.3,0.25346962]
["bitfinex","ETHUSD",1753271744080,3.16393276,3674.4,3674.3,0.25346962]
["bitfinex","ETHUSD",1753271744256,33.16393276,3674.4,3674.3,0.25346962]
["bitfinex","ETHUSD",1753271744980,32.72153276,3674.4,3674.3,0.25346962]
["bitfinex","ETHUSD",1753271745459,32.72153276,3674.4,3674.3,0.38946962]
["bitfinex","ETHUSD",1753271746992,0.136,3674.7,3674.3,1.17026962]
["bitfinex","ETHUSD",1753271747190,0.002,3675.7,3675.5,0.1682]
["bitfinex","ETHUSD",1753271747490,0.002,3675.7,3674.5,2.7214587]
["bitfinex","ETHUSD",1753271747491,0.002,3676.2,3676.1,2.7202742]
["bitfinex","ETHUSD",1753271747676,0.002,3676.2,3676.1,16.4161442]
["bitfinex","ETHUSD",1753271747881,0.002,3676.2,3676.1,16.8940442]
["bitfinex","ETHUSD",1753271748191,0.002,3676.2,3676.1,17.4440442]
["bitfinex","ETHUSD",1753271748500,0.002,3676.2,3676.1,14.26288786]
["bitfinex","ETHUSD",1753271748859,0.002,3676.2,3676.1,4.16290842]
["bitfinex","ETHUSD",1753271749056,0.002,3676.2,3676.1,8.37190842]
["bitfinex","ETHUSD",1753271749580,0.002,3676.2,3676.1,4.16290842]
["bitfinex","ETHUSD",1753271749898,0.002,3676.2,3676.1,4.76566962]
["bitfinex","ETHUSD",1753271750060,0.002,3676.2,3676.1,12.82592326]
["bitfinex","ETHUSD",1753271750487,0.002,3676.2,3676.1,10.44754906]
["bitfinex","ETHUSD",1753271751561,0.002,3676.2,3676.1,10.10564906]
["bitfinex","ETHUSD",1753271753489,0.002,3676.2,3676.1,5.89664906]
["bitfinex","ETHUSD",1753271753694,0.002,3676.2,3676.1,12.82492326]
["bitfinex","ETHUSD",1753271755581,0.002,3676.2,3676.1,12.81432326]
["bitfinex","ETHUSD",1753271756191,0.002,3676.2,3676.1,10.09404906]
["bitfinex","ETHUSD",1753271756773,0.002,3676.2,3676.1,12.81432326]
["bitfinex","ETHUSD",1753271757696,0.002,3676.2,3676.1,10.09404906]
["bitfinex","ETHUSD",1753271757893,0.002,3676.2,3676.1,10.24295706]
["bitfinex","ETHUSD",1753271758199,0.002,3676.2,3676.1,12.96323126]
["bitfinex","ETHUSD",1753271761094,0.002,3676.2,3676.1,12.71076164]
["bitfinex","ETHUSD",1753271761899,0.002,3676.2,3676.1,13.65106994]
["bitfinex","ETHUSD",1753271762081,0.002,3676.2,3676.1,14.24271603]
["bitfinex","ETHUSD",1753271762285,0.002,3676.2,3676.1,13.90071603]
["bitfinex","ETHUSD",1753271762595,0.002,3676.2,3676.1,14.79271603]
["bitfinex","ETHUSD",1753271763478,0.002,3676.2,3676.1,10.58571603]
["bitfinex","ETHUSD",1753271763680,0.002,3676.2,3676.1,14.79271603]
["bitfinex","ETHUSD",1753271764190,0.002,3676.2,3676.1,10.58571603]
["bitfinex","ETHUSD",1753271764369,0.002,3676.2,3676.1,14.79271603]
["bitfinex","ETHUSD",1753271766308,0.002,3676.2,3676.1,14.79171603]
["bitfinex","ETHUSD",1753271766821,0.002,3676.2,3676.1,5.54586239]
["bitfinex","ETHUSD",1753271767007,0.002,3676.2,3676.1,4.355908]
["bitfinex","ETHUSD",1753271769210,0.002,3677.2,3676.2,0.55]
["bitfinex","ETHUSD",1753271769393,0.002,3677.2,3677.0,3.54680837]
["bitfinex","ETHUSD",1753271769591,0.002,3677.2,3677.0,8.72983827]
["bitfinex","ETHUSD",1753271769765,0.002,3677.2,3677.0,10.99556887]
["bitfinex","ETHUSD",1753271771320,0.002,3677.2,3677.0,18.80484507]
["bitfinex","ETHUSD",1753271772734,0.002,3677.2,3677.0,18.65493707]
["bitfinex","ETHUSD",1753271772892,0.002,3677.2,3677.0,18.80491849]
["bitfinex","ETHUSD",1753271773226,0.002,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1753271773434,0.002,3677.2,3677.1,5.29908228]
["bitfinex","ETHUSD",1753271774007,0.002,3677.2,3677.1,9.50408228]
["bitfinex","ETHUSD",1753271774190,0.002,3677.2,3677.1,9.47688694]
["bitfinex","ETHUSD",1753271775343,0.002,3677.7,3677.6,2.71916467]
["bitfinex","ETHUSD",1753271775621,0.002,3677.7,3677.6,7.32407191]
["bitfinex","ETHUSD",1753271776207,0.4353,3677.7,3677.6,7.32407191]
["bitfinex","ETHUSD",1753271776847,0.4353,3677.7,3677.6,7.45927191]
["bitfinex","ETHUSD",1753271779133,0.23125137,3677.7,3677.6,4.73910724]
["bitfinex","ETHUSD",1753271780019,0.23125137,3677.7,3677.6,0.53510724]
["bitfinex","ETHUSD",1753271780203,0.23125137,3677.7,3677.6,4.73910724]
["bitfinex","ETHUSD",1753271783831,0.23125137,3677.7,3677.6,0.53510724]
["bitfinex","ETHUSD",1753271784031,0.23125137,3677.7,3677.6,4.73910724]
["bitfinex","ETHUSD",1753271784354,2.9503421,3677.7,3677.6,4.73910724]
["bitfinex","ETHUSD",1753271784636,0.23125137,3677.7,3677.6,4.73910724]
["bitfinex","ETHUSD",1753271785132,2.9503421,3677.7,3677.6,0.53510724]
["bitfinex","ETHUSD",1753271785333,3.99687631,3677.7,3677.6,4.73910724]
["bitfinex","ETHUSD",1753271787328,3.99687631,3677.7,3677.6,0.53606174]
["bitfinex","ETHUSD",1753271787534,3.99687631,3677.7,3677.6,4.60486174]
["bitfinex","ETHUSD",1753271787734,36.99687631,3677.7,3677.6,4.35493592]
["bitfinex","ETHUSD",1753271788044,36.99687631,3677.7,3677.6,0.15093592]
["bitfinex","ETHUSD",1753271788220,36.99687631,3677.7,3677.6,4.35493592]
["bitfinex","ETHUSD",1753271790451,2.72004978,3676.5,3676.1,0.7776]
["bitfinex","ETHUSD",1753271790642,3.06959065,3676.5,3676.2,4.45479529]
["bitfinex","ETHUSD",1753271790849,2.72005222,3676.4,3676.3,0.25179529]
["bitfinex","ETHUSD",1753271791144,2.72005222,3676.4,3676.3,4.45479529]
["bitfinex","ETHUSD",1753271791314,3.17160822,3676.5,3676.3,4.45479529]
["bitfinex","ETHUSD",1753271791509,3.17160822,3676.5,3676.4,0.25179529]
["bitfinex","ETHUSD",1753271792336,3.17160822,3676.5,3676.4,4.45579529]
["bitfinex","ETHUSD",1753271793757,3.17160822,3676.5,3676.4,0.25179529]
["bitfinex","ETHUSD",1753271793921,0.4516,3676.5,3676.4,4.45479529]
["bitfinex","ETHUSD",1753271794119,1.2706,3676.8,3676.4,4.45479529]
["bitfinex","ETHUSD",1753271794364,2.71966331,3677.0,3676.5,6.02933655]
["bitfinex","ETHUSD",1753271794552,0.7504,3677.5,3676.7,0.7969]
["bitfinex","ETHUSD",1753271794858,2.71954898,3677.1,3676.8,4.45479529]
["bitfinex","ETHUSD",1753271795149,2.71949111,3677.2,3676.9,0.25179529]
["bitfinex","ETHUSD",1753271795334,2.71949111,3677.2,3677.0,4.45579529]
["bitfinex","ETHUSD",1753271795540,2.71953441,3677.1,3677.0,4.204]
["bitfinex","ETHUSD",1753271795749,2.71947628,3677.2,3677.0,4.45563094]
["bitfinex","ETHUSD",1753271795949,2.72147628,3677.2,3677.1,0.25163094]
["bitfinex","ETHUSD",1753271796953,3.17307628,3677.2,3677.1,0.25163094]
["bitfinex","ETHUSD",1753271798229,2.71993265,3676.6,3676.4,0.001]
["bitfinex","ETHUSD",1753271798558,3.50069384,3676.9,3676.5,4.4556989]
["bitfinex","ETHUSD",1753271798764,2.71984791,3676.7,3676.6,0.2516989]
["bitfinex","ETHUSD",1753271799263,3.17144791,3676.7,3676.6,0.2516989]
["bitfinex","ETHUSD",1753271799555,3.17144791,3676.7,3676.6,4.4556989]
["bitfinex","ETHUSD",1753271800062,3.17143028,3676.7,3676.6,4.4556989]
["bitfinex","ETHUSD",1753271800451,3.17143028,3676.7,3676.6,4.5908989]
["bitfinex","ETHUSD",1753271802270,3.17143028,3676.7,3676.6,4.74189081]
["bitfinex","ETHUSD",1753271802458,3.17143028,3676.7,3676.6,4.74188998]
["bitfinex","ETHUSD",1753271805331,3.17143028,3676.7,3676.6,4.74187345]
["bitfinex","ETHUSD",1753271805672,3.17143028,3676.7,3676.6,4.7418884]
["bitfinex","ETHUSD",1753271805859,3.17143028,3676.7,3676.6,0.5378884]
["bitfinex","ETHUSD",1753271806055,3.17143028,3676.7,3676.6,4.7408884]
["bitfinex","ETHUSD",1753271807473,3.17143028,3676.7,3676.6,0.5378884]
["bitfinex","ETHUSD",1753271807676,3.17143028,3676.7,3676.6,4.7408884]
["bitfinex","ETHUSD",1753271808037,3.17143028,3676.7,3676.6,0.5378884]
["bitfinex","ETHUSD",1753271808254,3.17143028,3676.7,3676.6,4.7408884]
["bitfinex","ETHUSD",1753271809300,3.17143028,3676.7,3676.6,4.74095488]
["bitfinex","ETHUSD",1753271816177,3.17143028,3676.7,3676.6,0.53795488]
["bitfinex","ETHUSD",1753271816502,3.17143028,3676.7,3676.6,4.74095488]
["bitfinex","ETHUSD",1753271816681,3.17143028,3676.7,3676.6,0.53795488]
["bitfinex","ETHUSD",1753271816983,3.17143028,3676.7,3676.6,4.74095488]
["bitfinex","ETHUSD",1753271817182,3.17143028,3676.7,3676.6,4.74192144]
["bitfinex","ETHUSD",1753271818070,3.17143028,3676.7,3676.6,0.53892144]
["bitfinex","ETHUSD",1753271818298,3.17343028,3676.7,3676.6,4.74192144]
["bitfinex","ETHUSD",1753271818677,0.4536,3676.7,3676.6,4.74192144]
["bitfinex","ETHUSD",1753271818909,2.72183028,3676.7,3676.6,4.74192144]
["bitfinex","ETHUSD",1753271821212,3.17613028,3676.7,3676.6,4.74192144]
["bitfinex","ETHUSD",1753271822098,3.17613028,3676.7,3676.6,4.74092144]
["bitfinex","ETHUSD",1753271822977,0.002,3676.7,3676.6,4.74092144]
["bitfinex","ETHUSD",1753271824305,0.002,3676.7,3676.6,8.78333936]
["bitfinex","ETHUSD",1753271824483,0.002,3676.7,3676.6,9.99093936]
["bitfinex","ETHUSD",1753271825674,0.002,3676.7,3676.6,7.27103511]
["bitfinex","ETHUSD",1753271826014,0.002,3676.7,3676.6,7.27116706]
["bitfinex","ETHUSD",1753271826894,0.002,3676.7,3676.6,9.99107131]
["bitfinex","ETHUSD",1753271827920,0.002,3676.7,3676.6,2.63596706]
["bitfinex","ETHUSD",1753271828083,0.002,3676.7,3676.6,10.84339465]
["bitfinex","ETHUSD",1753271828996,0.002,3676.7,3676.6,10.84361638]
["bitfinex","ETHUSD",1753271831922,0.002,3676.7,3676.6,6.64259356]
["bitfinex","ETHUSD",1753271832588,0.002,3676.7,3676.6,10.84359356]
["bitfinex","ETHUSD",1753271833611,0.002,3676.7,3676.6,10.06819356]
["bitfinex","ETHUSD",1753271834586,0.002,3676.7,3676.6,9.85449356]
["bitfinex","ETHUSD",1753271834783,0.002,3676.7,3676.6,5.65449356]
["bitfinex","ETHUSD",1753271835004,0.002,3676.7,3676.6,5.65443748]
["bitfinex","ETHUSD",1753271835184,0.002,3676.7,3676.6,9.85443748]
["bitfinex","ETHUSD",1753271842623,2.72183028,3676.7,3676.6,5.65443748]
["bitfinex","ETHUSD",1753271842810,2.72183028,3676.7,3676.6,9.85343748]
["bitfinex","ETHUSD",1753271842811,0.002,3676.7,3676.6,9.85343748]
["bitfinex","ETHUSD",1753271848157,0.002,3676.7,3676.6,5.65443748]
["bitfinex","ETHUSD",1753271848357,3.17613028,3676.7,3676.6,9.85243748]
["bitfinex","ETHUSD",1753271848557,3.17613028,3676.7,3676.6,4.73719622]
["bitfinex","ETHUSD",1753271848725,3.76570605,3676.7,3676.6,4.73719622]
["bitfinex","ETHUSD",1753271849959,3.76570605,3676.7,3676.6,0.53919622]
["bitfinex","ETHUSD",1753271850157,3.76570605,3676.7,3676.6,4.73719622]
["bitfinex","ETHUSD",1753271850556,3.76570605,3676.7,3676.6,0.53919622]
["bitfinex","ETHUSD",1753271850759,3.76570605,3676.7,3676.6,4.73719622]
["bitfinex","ETHUSD",1753271850959,3.76570605,3676.7,3676.6,0.53919622]
["bitfinex","ETHUSD",1753271851461,3.76570605,3676.7,3676.6,4.60199622]
["bitfinex","ETHUSD",1753271851838,4.54470605,3676.7,3676.6,4.60199622]
["bitfinex","ETHUSD",1753271852159,37.54470605,3676.7,3676.6,0.40399622]
["bitfinex","ETHUSD",1753271852539,37.67990605,3676.7,3676.6,0.40399622]
["bitfinex","ETHUSD",1753271855967,5.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271856180,38.87429601,3676.6,3676.5,0.40499659]
["bitfinex","ETHUSD",1753271858756,38.87429601,3676.6,3676.5,0.15249872]
["bitfinex","ETHUSD",1753271858942,38.87429601,3676.6,3676.5,0.40509708]
["bitfinex","ETHUSD",1753271859259,38.87429601,3676.6,3676.5,0.40507388]
["bitfinex","ETHUSD",1753271860547,8.87429601,3676.6,3676.5,0.40507388]
["bitfinex","ETHUSD",1753271860746,38.87429601,3676.6,3676.5,0.40507388]
["bitfinex","ETHUSD",1753271862093,38.87429601,3676.6,3676.5,0.40500976]
["bitfinex","ETHUSD",1753271862838,8.87429601,3676.6,3676.5,0.40500976]
["bitfinex","ETHUSD",1753271863040,38.87429601,3676.6,3676.5,0.40500976]
["bitfinex","ETHUSD",1753271866965,8.87429601,3676.6,3676.5,0.40500976]
["bitfinex","ETHUSD",1753271867167,38.87429601,3676.6,3676.5,0.40500976]
["bitfinex","ETHUSD",1753271870393,38.41899601,3676.6,3676.5,0.40500976]
["bitfinex","ETHUSD",1753271870761,39.22989601,3676.6,3676.5,0.40504646]
["bitfinex","ETHUSD",1753271870968,39.68519601,3676.6,3676.5,0.40504646]
["bitfinex","ETHUSD",1753271874391,39.68519601,3676.6,3676.5,0.40512559]
["bitfinex","ETHUSD",1753271874961,9.68519601,3676.6,3676.5,0.40512559]
["bitfinex","ETHUSD",1753271875163,39.68519601,3676.6,3676.5,0.40512559]
["bitfinex","ETHUSD",1753271881802,9.68519601,3676.6,3676.5,0.40512559]
["bitfinex","ETHUSD",1753271882004,39.68519601,3676.6,3676.5,0.40512559]
["bitfinex","ETHUSD",1753271882903,3.44660605,3676.7,3676.5,0.99852559]
["bitfinex","ETHUSD",1753271882904,2.7218317,3676.7,3676.5,0.99852559]
["bitfinex","ETHUSD",1753271883083,2.72183028,3676.7,3676.6,0.86232559]
["bitfinex","ETHUSD",1753271883295,3.002,3676.7,3676.6,0.86232559]
["bitfinex","ETHUSD",1753271884412,0.002,3676.7,3676.6,1.67942559]
["bitfinex","ETHUSD",1753271884580,0.002,3676.7,3676.6,9.33408557]
["bitfinex","ETHUSD",1753271884781,0.002,3676.7,3676.6,9.30688653]
["bitfinex","ETHUSD",1753271884979,0.002,3677.2,3677.1,2.71953441]
["bitfinex","ETHUSD",1753271885185,0.002,3677.2,3677.1,13.46270126]
["bitfinex","ETHUSD",1753271885493,0.002,3677.2,3677.1,14.05610126]
["bitfinex","ETHUSD",1753271885694,0.002,3677.2,3677.1,15.7336735]
["bitfinex","ETHUSD",1753271887873,0.002,3677.2,3677.1,11.5406735]
["bitfinex","ETHUSD",1753271888214,2.69092189,3677.9,3677.2,2.7194205]
["bitfinex","ETHUSD",1753271888372,2.69092189,3677.9,3677.3,0.40355407]
["bitfinex","ETHUSD",1753271888574,2.69092189,3677.9,3677.8,0.1352]
["bitfinex","ETHUSD",1753271888876,2.69092189,3677.9,3677.8,4.73075407]
["bitfinex","ETHUSD",1753271890204,2.69092189,3677.9,3677.8,4.72975407]
["bitfinex","ETHUSD",1753271890907,3.16142189,3677.9,3677.8,0.53875407]
["bitfinex","ETHUSD",1753271891112,3.16142189,3677.9,3677.8,4.72975407]
["bitfinex","ETHUSD",1753271891473,3.16142189,3677.9,3677.8,0.53875407]
["bitfinex","ETHUSD",1753271891706,7.54774458,3677.9,3677.8,0.40355407]
["bitfinex","ETHUSD",1753271891906,7.68294458,3677.9,3677.8,0.15101128]
["bitfinex","ETHUSD",1753271893886,32.85414287,3677.9,3677.8,0.15101128]
["bitfinex","ETHUSD",1753271894108,32.71894287,3677.9,3677.8,0.15101128]
["bitfinex","ETHUSD",1753271894997,33.18944287,3677.9,3677.8,0.15101128]
["bitfinex","ETHUSD",1753271897217,2.7190168,3677.8,3677.7,0.1352]
["bitfinex","ETHUSD",1753271897419,32.7190168,3677.8,3677.7,0.53720148]
["bitfinex","ETHUSD",1753271897628,2.7190168,3677.8,3677.7,0.53720148]
["bitfinex","ETHUSD",1753271898082,2.7190168,3677.8,3677.7,0.28595111]
["bitfinex","ETHUSD",1753271900121,3.1895168,3677.8,3677.7,0.28595111]
["bitfinex","ETHUSD",1753271903325,3.1895168,3677.8,3677.7,0.53714685]
["bitfinex","ETHUSD",1753271904090,3.1895168,3677.8,3677.7,0.28595111]
["bitfinex","ETHUSD",1753271904290,3.1895168,3677.8,3677.7,0.53715547]
["bitfinex","ETHUSD",1753271907008,2.7190168,3677.8,3677.7,0.53715547]
["bitfinex","ETHUSD",1753271907796,2.7190168,3677.8,3677.7,0.1352]
["bitfinex","ETHUSD",1753271908001,2.7190168,3677.8,3677.7,0.5371439]
["bitfinex","ETHUSD",1753271909036,42.18316277,3677.8,3677.7,0.15072896]
["bitfinex","ETHUSD",1753271909213,42.31836277,3677.8,3677.7,0.15072896]
["bitfinex","ETHUSD",1753271909535,56.81836277,3677.8,3677.7,0.15072896]
["bitfinex","ETHUSD",1753271910037,42.31836277,3677.8,3677.7,0.15072896]
["bitfinex","ETHUSD",1753271911236,12.31836277,3677.8,3677.7,0.15072896]
["bitfinex","ETHUSD",1753271911635,42.31836277,3677.8,3677.7,0.15072896]
["bitfinex","ETHUSD",1753271911812,2.7193865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753271912021,32.7193865,3677.3,3677.2,0.53786054]
["bitfinex","ETHUSD",1753271914147,30.0,3677.3,3677.2,1.77656054]
["bitfinex","ETHUSD",1753271914312,2.71930984,3677.5,3677.2,7.1055018]
["bitfinex","ETHUSD",1753271914637,2.71930984,3677.5,3677.4,0.1352]
["bitfinex","ETHUSD",1753271914844,7.187,3677.8,3677.4,0.53855634]
["bitfinex","ETHUSD",1753271914845,3.0,3677.8,3677.4,0.53855634]
["bitfinex","ETHUSD",1753271915045,2.71917003,3677.6,3677.5,0.40335634]
["bitfinex","ETHUSD",1753271915550,2.71917003,3677.6,3677.5,0.53855634]
["bitfinex","ETHUSD",1753271919273,2.71911348,3677.7,3677.5,0.53855634]
["bitfinex","ETHUSD",1753271919435,2.71911348,3677.7,3677.6,0.40335634]
["bitfinex","ETHUSD",1753271920683,0.002,3677.9,3677.7,0.8215]
["bitfinex","ETHUSD",1753271920965,0.002,3677.9,3677.8,0.85405634]
["bitfinex","ETHUSD",1753271921133,0.002,3677.9,3677.8,0.98925634]
["bitfinex","ETHUSD",1753271921535,0.002,3677.9,3677.8,0.53855634]
["bitfinex","ETHUSD",1753271923591,0.002,3677.9,3677.8,0.98925634]
["bitfinex","ETHUSD",1753271923872,0.002,3677.9,3677.8,0.98886666]
["bitfinex","ETHUSD",1753271924666,0.002,3677.9,3677.8,2.12139745]
["bitfinex","ETHUSD",1753271926533,0.002,3677.9,3677.8,2.1210835]
["bitfinex","ETHUSD",1753271926869,0.002,3677.9,3677.8,1.6703835]
["bitfinex","ETHUSD",1753271928089,0.002,3677.9,3677.8,0.53785271]
["bitfinex","ETHUSD",1753271935883,0.002,3677.9,3677.8,4.72085271]
["bitfinex","ETHUSD",1753271936292,0.002,3677.9,3677.8,5.17155271]
["bitfinex","ETHUSD",1753271936501,0.002,3677.9,3677.8,0.98855271]
["bitfinex","ETHUSD",1753271936675,0.002,3677.9,3677.8,5.17143681]
["bitfinex","ETHUSD",1753271936876,0.002,3677.9,3677.8,6.847451]
["bitfinex","ETHUSD",1753271937613,0.002,3677.9,3677.8,9.5664678]
["bitfinex","ETHUSD",1753271937911,0.002,3677.9,3677.8,9.1157678]
["bitfinex","ETHUSD",1753271938097,0.002,3677.9,3677.8,6.847451]
["bitfinex","ETHUSD",1753271938293,0.002,3677.9,3677.8,6.44491419]
["bitfinex","ETHUSD",1753271938498,0.002,3677.9,3677.8,6.84707385]
["bitfinex","ETHUSD",1753271939096,0.002,3677.9,3677.8,6.39637385]
["bitfinex","ETHUSD",1753271941318,0.002,3677.9,3677.8,6.39640025]
["bitfinex","ETHUSD",1753271941521,0.002,3677.9,3677.8,9.57081705]
["bitfinex","ETHUSD",1753271942029,0.002,3677.9,3677.8,6.85180025]
["bitfinex","ETHUSD",1753271942620,0.002,3677.9,3677.8,6.70098048]
["bitfinex","ETHUSD",1753271942820,0.002,3677.9,3677.8,6.85181857]
["bitfinex","ETHUSD",1753271943209,0.002,3677.9,3677.8,9.57083537]
["bitfinex","ETHUSD",1753271943426,0.002,3677.9,3677.8,6.85181857]
["bitfinex","ETHUSD",1753271943926,0.002,3677.9,3677.8,9.11543537]
["bitfinex","ETHUSD",1753271945827,0.002,3677.9,3677.8,9.57083537]
["bitfinex","ETHUSD",1753271946023,0.002,3677.9,3677.8,6.85181857]
["bitfinex","ETHUSD",1753271946387,0.002,3677.9,3677.8,6.39641857]
["bitfinex","ETHUSD",1753271948337,0.002,3677.9,3677.8,6.39741857]
["bitfinex","ETHUSD",1753271948487,0.002,3677.9,3677.8,2.21441857]
["bitfinex","ETHUSD",1753271948692,0.002,3677.9,3677.8,4.71940438]
["bitfinex","ETHUSD",1753271951639,33.97754287,3677.9,3677.8,0.40320438]
["bitfinex","ETHUSD",1753271953300,33.97754287,3677.9,3677.8,0.40334185]
["bitfinex","ETHUSD",1753271956200,33.97754287,3677.9,3677.8,0.4031316]
["bitfinex","ETHUSD",1753271957138,3.97754287,3677.9,3677.8,0.4031316]
["bitfinex","ETHUSD",1753271957347,36.67663463,3677.9,3677.8,0.4031316]
["bitfinex","ETHUSD",1753271958201,6.67663463,3677.9,3677.8,0.4031316]
["bitfinex","ETHUSD",1753271958407,36.67663463,3677.9,3677.8,0.4031316]
["bitfinex","ETHUSD",1753271959209,39.67663463,3677.9,3677.8,0.4031316]
["bitfinex","ETHUSD",1753271959410,2.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271959635,3.47713441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271959842,3.92513441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271961619,33.92513441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271962645,3.92513441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271962943,35.02101286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271964861,38.02101286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271965662,42.20001286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271966727,26.70001286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271967051,56.70001286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271968953,26.70001286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271969157,56.70001286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271971047,26.70001286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271971367,56.70001286,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753271976771,6.53388234,3676.9,3676.5,0.001]
["bitfinex","ETHUSD",1753271977071,5.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271977301,40.71210425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271977597,25.67090425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271977758,55.67090425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271977955,41.17090425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271978157,42.83198759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271978467,27.33198759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271978870,57.33198759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271979179,42.83198759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271984593,42.01778759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271984811,41.55898759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271985016,41.69418759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271985616,11.69418759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271985985,41.69418759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271986486,42.15298759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271987719,41.69418759,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271987885,32.85510425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271988229,2.71990425,3676.6,3676.5,0.4601]
["bitfinex","ETHUSD",1753271988832,2.71990425,3676.6,3676.5,0.25230847]
["bitfinex","ETHUSD",1753271988983,2.71990425,3676.6,3676.5,1.52880847]
["bitfinex","ETHUSD",1753271989187,2.71990425,3676.6,3676.5,1.52894855]
["bitfinex","ETHUSD",1753271989385,5.7197563,3676.8,3676.5,1.52894855]
["bitfinex","ETHUSD",1753271989610,32.71984179,3676.7,3676.6,0.25144855]
["bitfinex","ETHUSD",1753271989815,2.71984179,3676.7,3676.6,0.71054855]
["bitfinex","ETHUSD",1753271990643,3.0,3676.8,3676.6,0.71054855]
["bitfinex","ETHUSD",1753271990937,33.0,3676.8,3676.6,0.5943]
["bitfinex","ETHUSD",1753271991137,30.0,3676.7,3676.6,0.5943]
["bitfinex","ETHUSD",1753271991438,30.0,3676.7,3676.6,0.84573687]
["bitfinex","ETHUSD",1753271992235,32.71983028,3676.7,3676.6,0.38663687]
["bitfinex","ETHUSD",1753271992401,2.71983028,3676.7,3676.6,0.38663687]
["bitfinex","ETHUSD",1753271992748,2.70883028,3676.7,3676.6,0.38663687]
["bitfinex","ETHUSD",1753271994307,33.73851331,3676.7,3676.6,0.25143687]
["bitfinex","ETHUSD",1753271994527,33.27971331,3676.7,3676.6,0.25143687]
["bitfinex","ETHUSD",1753271995208,32.71990425,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753271995409,32.71990425,3676.6,3676.5,0.25255052]
["bitfinex","ETHUSD",1753271998123,32.71990425,3676.6,3676.5,0.25255087]
["bitfinex","ETHUSD",1753272000451,33.16950425,3676.6,3676.5,0.25255087]
["bitfinex","ETHUSD",1753272000651,32.71990425,3676.6,3676.5,0.25255087]
["bitfinex","ETHUSD",1753272001044,32.71990425,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272001449,35.86859601,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272001659,5.86859601,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272001837,3.16950425,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272002018,33.16950425,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272002645,36.16950425,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272004569,6.16950425,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272004768,36.16950425,3676.6,3676.5,0.25265739]
["bitfinex","ETHUSD",1753272004933,38.86859601,3676.6,3676.5,0.001]
["bitfinex","ETHUSD",1753272007079,39.69229601,3676.6,3676.5,1e-08]
["bitfinex","ETHUSD",1753272007871,2.71997824,3676.5,3676.2,0.001]
["bitfinex","ETHUSD",1753272008084,6.51232621,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753272008372,38.17340955,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753272008742,38.62300955,3676.3,3676.2,0.001]
["bitfinex","ETHUSD",1753272009142,2.7204222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753272009361,7.6539222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753272009565,40.6539222,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753272009891,43.80261396,3675.9,3675.8,0.001]
["bitfinex","ETHUSD",1753272012462,5.72049621,3675.8,3675.5,0.001]
["bitfinex","ETHUSD",1753272012663,36.17009621,3675.8,3675.5,0.001]
["bitfinex","ETHUSD",1753272015085,6.17009621,3675.8,3675.5,0.001]
["bitfinex","ETHUSD",1753272015386,5.72064424,3675.6,3675.5,0.001]
["bitfinex","ETHUSD",1753272015553,41.55472758,3675.6,3675.5,0.001]
["bitfinex","ETHUSD",1753272015755,42.00432758,3675.6,3675.5,0.001]
["bitfinex","ETHUSD",1753272015955,2.72079229,3675.4,3675.3,0.001]
["bitfinex","ETHUSD",1753272016182,2.72101439,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1753272016391,39.89401439,3675.1,3674.3,0.001]
["bitfinex","ETHUSD",1753272016699,42.59310615,3675.1,3674.6,0.4683]
["bitfinex","ETHUSD",1753272016851,39.89401439,3675.1,3674.7,0.7587]
["bitfinex","ETHUSD",1753272019411,40.34361439,3675.1,3674.6,0.137]
["bitfinex","ETHUSD",1753272019999,40.34361439,3675.1,3674.6,0.6043]
["bitfinex","ETHUSD",1753272020000,39.89401439,3675.1,3674.6,0.6043]
["bitfinex","ETHUSD",1753272021299,2.72101439,3675.1,3674.8,0.4673]
["bitfinex","ETHUSD",1753272021599,5.72101439,3675.1,3675.0,0.7912]
["bitfinex","ETHUSD",1753272021806,35.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272022708,13.34650615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272023001,41.09701439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272027381,3.53701058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753272027683,37.71001058,3674.7,3674.6,0.001]
["bitfinex","ETHUSD",1753272028103,2.72153276,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753272028304,43.41892452,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753272028490,13.41892452,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753272028795,13.86852452,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753272028979,43.86852452,3674.4,3674.3,1e-08]
["bitfinex","ETHUSD",1753272030324,43.86852452,3674.4,3673.6,0.001]
["bitfinex","ETHUSD",1753272030527,43.86852452,3674.4,3673.3,0.001]
["bitfinex","ETHUSD",1753272030528,6.50677364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753272030727,51.00677364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753272030881,20.22227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753272031226,2.72227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753272031437,2.72227364,3673.4,3673.3,1.25050001]
["bitfinex","ETHUSD",1753272032286,2.72227364,3673.4,3673.3,0.77840001]
["bitfinex","ETHUSD",1753272033930,2.72227364,3673.4,3673.3,1.25050001]
["bitfinex","ETHUSD",1753272034834,2.72221087,3673.5,3673.3,1.25050001]
["bitfinex","ETHUSD",1753272035000,3.1505005,3674.2,3673.3,1.25050001]
["bitfinex","ETHUSD",1753272035001,0.8063,3674.4,3673.4,5.80104126]
["bitfinex","ETHUSD",1753272035332,2.72191929,3673.9,3673.5,0.7656]
["bitfinex","ETHUSD",1753272035536,2.72209119,3673.7,3673.6,0.4721]
["bitfinex","ETHUSD",1753272035838,2.72212543,3673.6,3673.5,0.7656]
["bitfinex","ETHUSD",1753272036831,2.72212543,3673.6,3673.3,1e-08]
["bitfinex","ETHUSD",1753272036832,2.72227364,3673.4,3673.3,1e-08]
["bitfinex","ETHUSD",1753272038716,0.7902,3674.0,3673.3,1e-08]
["bitfinex","ETHUSD",1753272038717,0.4288,3675.4,3673.6,0.55]
["bitfinex","ETHUSD",1753272038917,3.18598689,3675.9,3675.2,0.8079]
["bitfinex","ETHUSD",1753272039220,6.72086632,3675.3,3675.2,0.8079]
["bitfinex","ETHUSD",1753272039420,2.72086632,3675.3,3675.2,0.8079]
["bitfinex","ETHUSD",1753272039620,2.72086632,3675.3,3675.2,0.9439]
["bitfinex","ETHUSD",1753272040057,2.72086632,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753272040452,0.7578,3674.5,3672.5,0.8048]
["bitfinex","ETHUSD",1753272040642,0.7578,3674.5,3670.2,1.35027683]
["bitfinex","ETHUSD",1753272040643,3.0,3674.3,3673.6,0.136]
["bitfinex","ETHUSD",1753272040823,0.136,3674.8,3673.9,0.8148]
["bitfinex","ETHUSD",1753272041024,2.72160683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753272041272,2.72160683,3674.3,3674.2,0.38699402]
["bitfinex","ETHUSD",1753272041433,6.98060683,3674.3,3674.2,0.38699402]
["bitfinex","ETHUSD",1753272041847,9.98060683,3674.3,3674.2,0.38699402]
["bitfinex","ETHUSD",1753272042049,41.59369931,3674.3,3674.2,0.38699402]
["bitfinex","ETHUSD",1753272042430,41.59369931,3674.3,3674.2,0.25099402]
["bitfinex","ETHUSD",1753272042629,42.02249931,3674.3,3674.2,0.25099402]
["bitfinex","ETHUSD",1753272043235,2.72190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1753272043746,2.72190315,3673.9,3673.8,0.3872518]
["bitfinex","ETHUSD",1753272045071,2.72190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1753272045242,2.72190315,3673.9,3673.8,0.38734608]
["bitfinex","ETHUSD",1753272046079,2.72190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1753272046287,2.72190315,3673.9,3673.8,0.3873552]
["bitfinex","ETHUSD",1753272047360,2.72183479,3674.0,3673.8,0.8594552]
["bitfinex","ETHUSD",1753272047567,2.72190315,3673.9,3673.8,0.6081]
["bitfinex","ETHUSD",1753272047774,2.72190315,3673.9,3673.8,0.85953341]
["bitfinex","ETHUSD",1753272048592,2.72190315,3673.9,3673.8,0.38743341]
["bitfinex","ETHUSD",1753272049187,2.72187466,3674.0,3673.8,0.38743341]
["bitfinex","ETHUSD",1753272049385,2.72170434,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1753272049548,2.72170434,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1753272049549,30.0,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272049754,34.248,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272049975,4.248,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272050190,6.96975498,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272052092,4.248,3674.2,3674.0,0.85949633]
["bitfinex","ETHUSD",1753272052265,2.72114892,3675.0,3674.0,0.85949633]
["bitfinex","ETHUSD",1753272052266,3.0,3675.1,3674.1,1.84705869]
["bitfinex","ETHUSD",1753272052470,30.0,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1753272052681,2.72113567,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272052880,6.96813567,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272053182,9.96813567,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272053384,5.72113567,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272053571,9.96713567,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272054189,11.38324021,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272054406,41.81204021,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272054592,42.14324021,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272054793,41.81204021,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272054975,41.38324021,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272055170,2.7214248,3674.6,3674.2,0.4721]
["bitfinex","ETHUSD",1753272055375,2.7214248,3674.6,3674.3,0.25147424]
["bitfinex","ETHUSD",1753272055570,2.7214248,3674.6,3674.1,0.7627]
["bitfinex","ETHUSD",1753272055571,2.7214587,3674.5,3674.4,0.25147424]
["bitfinex","ETHUSD",1753272055789,2.7214587,3674.5,3674.4,0.38747424]
["bitfinex","ETHUSD",1753272056323,2.7214587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272059891,4.55581664,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272060113,2.721954,3673.9,3673.5,0.8274]
["bitfinex","ETHUSD",1753272060323,2.721954,3673.9,3673.6,0.71606298]
["bitfinex","ETHUSD",1753272060642,2.72205113,3673.8,3673.7,0.25166298]
["bitfinex","ETHUSD",1753272060999,2.72205113,3673.8,3673.7,0.38766298]
["bitfinex","ETHUSD",1753272061596,4.24,3674.1,3673.7,0.38766298]
["bitfinex","ETHUSD",1753272061802,6.96180566,3674.1,3673.8,0.25166298]
["bitfinex","ETHUSD",1753272062011,6.96180566,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272062211,6.96180566,3674.1,3674.0,0.38766298]
["bitfinex","ETHUSD",1753272062417,6.96080566,3674.1,3674.0,0.38766298]
["bitfinex","ETHUSD",1753272063529,8.36514886,3674.1,3674.0,0.38766298]
["bitfinex","ETHUSD",1753272063856,8.36514886,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272064049,38.36514886,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272067254,37.92904886,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272067559,33.69004886,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272067721,7.92404886,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272067917,32.72180566,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272068153,36.95380566,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272068732,6.95380566,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272068961,36.95380566,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272070358,32.72180566,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272070519,36.95080566,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272073570,39.64989742,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272074357,40.08599742,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272074537,39.64989742,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272075258,39.64984674,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272076783,39.64284674,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272078479,35.42084674,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272078679,39.64284674,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272078981,39.64084674,3674.1,3674.0,0.3880801]
["bitfinex","ETHUSD",1753272079576,39.64084674,3674.1,3674.0,0.38824641]
["bitfinex","ETHUSD",1753272080650,34.22,3674.1,3674.0,0.38824641]
["bitfinex","ETHUSD",1753272080876,34.219,3674.1,3674.0,0.38824641]
["bitfinex","ETHUSD",1753272081073,4.219,3674.1,3674.0,0.38824641]
["bitfinex","ETHUSD",1753272081385,4.219,3674.1,3674.0,1.14444641]
["bitfinex","ETHUSD",1753272081688,4.217,3674.1,3674.0,1.14444641]
["bitfinex","ETHUSD",1753272082051,4.217,3674.1,3674.0,0.38824641]
["bitfinex","ETHUSD",1753272082270,6.93875498,3674.1,3674.0,0.38824641]
["bitfinex","ETHUSD",1753272082480,6.93875498,3674.1,3674.0,0.38848634]
["bitfinex","ETHUSD",1753272082690,4.217,3674.1,3674.0,0.38848634]
["bitfinex","ETHUSD",1753272083083,2.72162026,3674.3,3674.0,0.38848634]
["bitfinex","ETHUSD",1753272083290,6.93668948,3674.2,3674.1,0.25248634]
["bitfinex","ETHUSD",1753272083661,4.215,3674.2,3674.1,0.25248634]
["bitfinex","ETHUSD",1753272083975,6.93668091,3674.2,3674.1,0.25248634]
["bitfinex","ETHUSD",1753272085502,4.215,3674.2,3674.1,0.25248634]
["bitfinex","ETHUSD",1753272087001,4.214,3674.2,3674.1,0.25248634]
["bitfinex","ETHUSD",1753272088592,4.214,3674.2,3674.1,0.25283426]
["bitfinex","ETHUSD",1753272090723,4.214,3674.2,3674.0,0.136]
["bitfinex","ETHUSD",1753272091013,4.21,3674.3,3674.0,0.5874]
["bitfinex","ETHUSD",1753272091223,4.21,3674.3,3674.1,0.4514]
["bitfinex","ETHUSD",1753272091410,4.21,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753272092918,6.93160683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753272093121,4.208,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1753272093288,4.208,3674.4,3674.3,0.8174]
["bitfinex","ETHUSD",1753272093826,4.208,3674.5,3674.3,0.8174]
["bitfinex","ETHUSD",1753272094323,6.9294587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272094522,4.208,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272094687,6.9294587,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272095126,4.208,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272095701,0.002,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272096711,2.7234587,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272096913,0.002,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272097417,2.7234587,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272098348,0.002,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272098489,0.002,3674.5,3674.4,0.84020358]
["bitfinex","ETHUSD",1753272098836,0.002,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272102081,2.7234587,3674.5,3674.4,0.38880358]
["bitfinex","ETHUSD",1753272102324,4.91513581,3674.5,3674.4,0.38882726]
["bitfinex","ETHUSD",1753272102542,5.41513581,3674.5,3674.4,0.38882726]
["bitfinex","ETHUSD",1753272103030,35.41513581,3674.5,3674.4,0.38882726]
["bitfinex","ETHUSD",1753272107398,5.41513581,3674.5,3674.4,0.38882726]
["bitfinex","ETHUSD",1753272107641,35.41513581,3674.5,3674.4,0.38882726]
["bitfinex","ETHUSD",1753272107828,34.0055587,3674.5,3674.4,0.38882726]
["bitfinex","ETHUSD",1753272108131,34.4505587,3674.5,3674.4,0.38882726]
["bitfinex","ETHUSD",1753272108332,33.6684587,3674.5,3674.4,0.38883838]
["bitfinex","ETHUSD",1753272108998,3.6684587,3674.5,3674.4,0.38883838]
["bitfinex","ETHUSD",1753272109121,33.6684587,3674.5,3674.4,0.38883838]
["bitfinex","ETHUSD",1753272109529,3.6684587,3674.5,3674.4,0.38883838]
["bitfinex","ETHUSD",1753272109927,3.6684587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272111142,7.4154587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272112307,0.502,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272112515,4.694,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272112974,0.502,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272113311,0.002,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272113855,2.7234587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272114456,3.1684587,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272114757,4.17653747,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272114913,34.98763747,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272118270,34.98763747,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272120517,4.98763747,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272120726,34.98763747,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272121937,34.98763747,3674.5,3674.4,3.90139094]
["bitfinex","ETHUSD",1753272121938,0.002,3674.5,3674.4,3.90139094]
["bitfinex","ETHUSD",1753272122264,0.002,3674.5,3674.4,4.37459094]
["bitfinex","ETHUSD",1753272123856,0.002,3674.5,3674.4,4.95180626]
["bitfinex","ETHUSD",1753272124164,0.002,3674.5,3674.4,4.92459094]
["bitfinex","ETHUSD",1753272131675,0.002,3674.5,3674.4,4.45139094]
["bitfinex","ETHUSD",1753272131851,0.002,3674.5,3674.4,6.12018632]
["bitfinex","ETHUSD",1753272132247,0.002,3674.5,3674.4,6.79095356]
["bitfinex","ETHUSD",1753272133165,0.002,3674.5,3674.4,9.51248632]
["bitfinex","ETHUSD",1753272134889,0.002,3674.5,3674.4,4.57215818]
["bitfinex","ETHUSD",1753272135590,2.7234587,3674.5,3674.4,4.57215818]
["bitfinex","ETHUSD",1753272135771,3.1778587,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272136173,3.9936587,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272136551,1.2722,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272136746,0.4564,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272137484,0.002,3674.5,3674.4,0.38915818]
["bitfinex","ETHUSD",1753272142553,0.002,3674.5,3674.4,0.136]
["bitfinex","ETHUSD",1753272143088,2.71230892,3674.9,3674.4,0.136]
["bitfinex","ETHUSD",1753272143292,32.72123705,3674.8,3674.4,0.136]
["bitfinex","ETHUSD",1753272143478,30.0,3674.7,3674.3,6.90460355]
["bitfinex","ETHUSD",1753272143675,30.0,3674.7,3674.3,4.183]
["bitfinex","ETHUSD",1753272143988,30.0,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272144190,30.0,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1753272144590,32.72125089,3674.8,3674.6,0.136]
["bitfinex","ETHUSD",1753272144786,32.72131058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272144994,0.4544,3674.8,3674.6,0.38821355]
["bitfinex","ETHUSD",1753272145155,30.0,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272145356,30.0,3674.7,3674.6,0.38824854]
["bitfinex","ETHUSD",1753272146185,32.72131058,3674.7,3674.6,0.38824854]
["bitfinex","ETHUSD",1753272146392,2.72131058,3674.7,3674.6,0.38824854]
["bitfinex","ETHUSD",1753272146596,3.17571058,3674.7,3674.6,0.38824854]
["bitfinex","ETHUSD",1753272147022,3.94161058,3674.7,3674.6,0.38825021]
["bitfinex","ETHUSD",1753272147206,4.53149819,3674.7,3674.6,0.38825021]
["bitfinex","ETHUSD",1753272148516,34.53149819,3674.7,3674.6,0.38825021]
["bitfinex","ETHUSD",1753272148917,34.53149819,3674.7,3674.6,0.38828564]
["bitfinex","ETHUSD",1753272149772,4.183,3674.9,3674.6,0.38828564]
["bitfinex","ETHUSD",1753272149971,32.72123652,3674.8,3674.7,0.25228564]
["bitfinex","ETHUSD",1753272150194,2.72123652,3674.8,3674.7,0.25228564]
["bitfinex","ETHUSD",1753272151499,7.72669054,3675.0,3674.6,0.136]
["bitfinex","ETHUSD",1753272151702,2.72131058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272152170,3.16091058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272152786,3.92531058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272152980,35.20414218,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272153895,5.20414218,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272154100,35.20414218,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272154305,2.72170692,3674.2,3674.0,4.183]
["bitfinex","ETHUSD",1753272154678,3.16130692,3674.2,3674.1,0.38842649]
["bitfinex","ETHUSD",1753272155622,2.72161681,3674.3,3674.1,0.38842649]
["bitfinex","ETHUSD",1753272155822,4.183,3674.6,3674.2,0.25242649]
["bitfinex","ETHUSD",1753272155979,3.4396,3674.9,3674.3,0.4654]
["bitfinex","ETHUSD",1753272156186,2.72136386,3674.7,3674.3,0.4654]
["bitfinex","ETHUSD",1753272156694,2.72136386,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272157180,33.16096386,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272158716,32.72136386,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272159511,32.72131058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272160115,2.72131058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272160480,32.72131058,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272161014,30.0,3674.7,3674.6,0.136]
["bitfinex","ETHUSD",1753272161309,4.182,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753272161608,6.90316722,3674.9,3674.6,0.136]
["bitfinex","ETHUSD",1753272161820,6.90316722,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753272162186,2.72116722,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753272163040,3.16076722,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753272166910,3.16076722,3674.9,3674.8,0.3888572]
["bitfinex","ETHUSD",1753272167111,0.002,3675.0,3674.8,0.2528572]
["bitfinex","ETHUSD",1753272167326,0.002,3675.0,3674.9,5.23651115]
["bitfinex","ETHUSD",1753272172329,0.002,3675.0,3674.9,5.23624406]
["bitfinex","ETHUSD",1753272172700,0.002,3675.0,3674.9,5.78624406]
["bitfinex","ETHUSD",1753272173003,1e-08,3675.3,3675.2,4.08564035]
["bitfinex","ETHUSD",1753272173203,1e-08,3675.3,3675.2,13.87538112]
["bitfinex","ETHUSD",1753272173424,1e-08,3675.3,3675.2,16.68950664]
["bitfinex","ETHUSD",1753272176919,1e-08,3675.3,3675.2,16.89302753]
["bitfinex","ETHUSD",1753272177128,1e-08,3675.3,3675.2,17.02902753]
["bitfinex","ETHUSD",1753272180796,1e-08,3675.3,3675.2,16.82550664]
["bitfinex","ETHUSD",1753272181001,1e-08,3675.3,3675.2,11.03016538]
["bitfinex","ETHUSD",1753272182547,1e-08,3675.3,3675.2,16.35910664]
["bitfinex","ETHUSD",1753272182719,1e-08,3675.3,3675.2,16.80340664]
["bitfinex","ETHUSD",1753272183333,1e-08,3675.3,3675.2,16.35910664]
["bitfinex","ETHUSD",1753272184217,1e-08,3675.3,3675.2,11.36440664]
["bitfinex","ETHUSD",1753272184546,1e-08,3675.3,3675.2,15.54340664]
["bitfinex","ETHUSD",1753272187342,1e-08,3675.3,3675.2,7.15253046]
["bitfinex","ETHUSD",1753272187713,1e-08,3675.3,3675.2,4.43159011]
["bitfinex","ETHUSD",1753272188419,0.46850001,3675.3,3675.2,4.43159011]
["bitfinex","ETHUSD",1753272189520,0.46850001,3675.3,3675.2,0.25259011]
["bitfinex","ETHUSD",1753272189521,3.97916633,3675.3,3675.2,0.25259011]
["bitfinex","ETHUSD",1753272189959,33.97916633,3675.3,3675.2,0.25259011]
["bitfinex","ETHUSD",1753272190262,36.67825809,3675.3,3675.2,4.43159011]
["bitfinex","ETHUSD",1753272191347,36.67825809,3675.3,3675.2,0.25259011]
["bitfinex","ETHUSD",1753272192330,2.72101439,3675.1,3675.0,4.179]
["bitfinex","ETHUSD",1753272192537,32.72101439,3675.1,3675.0,4.43194938]
["bitfinex","ETHUSD",1753272192851,33.18951439,3675.1,3675.0,0.25294938]
["bitfinex","ETHUSD",1753272193012,35.04138773,3675.1,3675.0,0.25294938]
["bitfinex","ETHUSD",1753272197256,35.04138773,3675.1,3675.0,0.38894938]
["bitfinex","ETHUSD",1753272199632,33.18951439,3675.1,3675.0,0.38894938]
["bitfinex","ETHUSD",1753272202069,33.18951439,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272203468,30.4685,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272204261,33.18951439,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272205474,30.4685,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272206370,33.18951439,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272207475,30.4685,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272208775,0.4685,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272208977,30.4685,3675.1,3675.0,0.38906911]
["bitfinex","ETHUSD",1753272209177,33.18951439,3675.1,3675.0,0.38928399]
["bitfinex","ETHUSD",1753272210258,35.88860615,3675.1,3675.0,0.38928399]
["bitfinex","ETHUSD",1753272212056,35.88860615,3675.1,3675.0,0.39028399]
["bitfinex","ETHUSD",1753272213276,3.18951439,3675.1,3675.0,0.39028399]
["bitfinex","ETHUSD",1753272213649,33.18951439,3675.1,3675.0,0.39028399]
["bitfinex","ETHUSD",1753272217961,32.72101439,3675.1,3675.0,0.39028399]
["bitfinex","ETHUSD",1753272218600,33.17031439,3675.1,3675.0,0.39028399]
["bitfinex","ETHUSD",1753272218772,32.72101439,3675.1,3675.0,0.39028399]
["bitfinex","ETHUSD",1753272219373,33.17031439,3675.1,3675.0,0.39028399]
["bitfinex","ETHUSD",1753272219902,33.17031439,3675.1,3675.0,0.39118503]
["bitfinex","ETHUSD",1753272220200,35.86940615,3675.1,3675.0,0.39118503]
["bitfinex","ETHUSD",1753272221713,5.86940615,3675.1,3675.0,0.39118503]
["bitfinex","ETHUSD",1753272221917,3.17031439,3675.1,3675.0,0.39118503]
["bitfinex","ETHUSD",1753272222212,33.17031439,3675.1,3675.0,0.39118503]
["bitfinex","ETHUSD",1753272225188,32.72101439,3675.1,3675.0,0.39118503]
["bitfinex","ETHUSD",1753272225789,1e-08,3675.3,3675.0,0.137]
["bitfinex","ETHUSD",1753272226104,1e-08,3675.3,3675.1,0.70522232]
["bitfinex","ETHUSD",1753272226329,1e-08,3675.3,3675.2,0.74675277]
["bitfinex","ETHUSD",1753272226626,1e-08,3675.3,3675.2,5.27859312]
["bitfinex","ETHUSD",1753272226832,1e-08,3675.3,3675.2,4.82779312]
["bitfinex","ETHUSD",1753272227122,1e-08,3675.3,3675.2,5.27859312]
["bitfinex","ETHUSD",1753272229014,1e-08,3675.3,3675.2,5.27845098]
["bitfinex","ETHUSD",1753272230999,1e-08,3675.3,3675.2,4.82765098]
["bitfinex","ETHUSD",1753272231204,1e-08,3675.3,3675.2,5.27845098]
["bitfinex","ETHUSD",1753272231614,1e-08,3675.3,3675.2,5.0241708]
["bitfinex","ETHUSD",1753272232146,1e-08,3675.3,3675.2,4.5733708]
["bitfinex","ETHUSD",1753272232637,1e-08,3675.3,3675.2,1.85243045]
["bitfinex","ETHUSD",1753272232861,1e-08,3675.3,3675.2,0.49233045]
["bitfinex","ETHUSD",1753272232994,0.44930001,3675.3,3675.2,4.311]
["bitfinex","ETHUSD",1753272233333,3.17016633,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753272234927,3.17016633,3675.3,3675.0,0.001]
["bitfinex","ETHUSD",1753272234928,2.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272235128,35.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272235430,36.94381439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272236724,36.94381439,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272236912,51.44381439,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272237113,54.14290615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272238131,58.31790615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272239135,43.81790615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272239305,13.81790615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272239507,43.81790615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272241536,13.81790615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272241719,43.81790615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272242612,43.95390615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272243820,58.45390615,3675.1,3675.0,0.25504129]
["bitfinex","ETHUSD",1753272245477,58.45390615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272246450,43.95390615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272247030,58.45390615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272248508,28.45390615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272248968,58.45390615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272249243,39.32960615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272249431,43.36860615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272249608,43.83700615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272250956,13.83700615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272251168,43.83700615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272251459,43.97300615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272253261,58.47300615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272254061,28.47300615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272254362,58.47300615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272255125,28.47300615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272255326,58.47300615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272257145,43.50460615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272257343,42.73010615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272257532,39.89501439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272258660,40.36341439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272259532,41.13631439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272259863,55.63631439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272260062,58.33540615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272260550,28.33540615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272260757,58.33540615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272261864,2.72123652,3674.8,3674.7,0.13]
["bitfinex","ETHUSD",1753272262061,36.89423652,3674.8,3674.7,0.13]
["bitfinex","ETHUSD",1753272262629,6.89423652,3674.8,3674.7,0.13]
["bitfinex","ETHUSD",1753272263066,36.89423652,3674.8,3674.7,0.13]
["bitfinex","ETHUSD",1753272263270,36.89423652,3674.8,3674.7,0.38373053]
["bitfinex","ETHUSD",1753272265264,32.72123652,3674.8,3674.7,0.38373053]
["bitfinex","ETHUSD",1753272265653,36.89423652,3674.8,3674.7,0.38373053]
["bitfinex","ETHUSD",1753272265958,2.72123652,3674.8,3674.7,0.38373053]
["bitfinex","ETHUSD",1753272266158,36.89423652,3674.8,3674.7,0.38373053]
["bitfinex","ETHUSD",1753272267352,36.89423652,3674.8,3674.7,0.38386548]
["bitfinex","ETHUSD",1753272268259,32.72123652,3674.8,3674.7,0.38386548]
["bitfinex","ETHUSD",1753272268597,36.89423652,3674.8,3674.7,0.38386548]
["bitfinex","ETHUSD",1753272269382,36.89423652,3674.8,3674.7,0.38389735]
["bitfinex","ETHUSD",1753272270194,32.72123652,3674.8,3674.7,0.38389735]
["bitfinex","ETHUSD",1753272270699,36.89323652,3674.8,3674.7,0.38389735]
["bitfinex","ETHUSD",1753272272600,32.72123652,3674.8,3674.7,0.38389735]
["bitfinex","ETHUSD",1753272273388,2.72123652,3674.8,3674.7,0.38403628]
["bitfinex","ETHUSD",1753272273713,34.19142559,3674.8,3674.7,0.38403628]
["bitfinex","ETHUSD",1753272273919,33.72892559,3674.8,3674.7,0.38403628]
["bitfinex","ETHUSD",1753272274602,32.72123652,3674.8,3674.7,0.38403628]
["bitfinex","ETHUSD",1753272275193,30.0,3674.8,3674.7,1.63253628]
["bitfinex","ETHUSD",1753272275379,6.8931384,3675.0,3674.7,1.19723628]
["bitfinex","ETHUSD",1753272275698,9.8931384,3675.0,3674.9,0.136]
["bitfinex","ETHUSD",1753272275903,5.7211384,3675.0,3674.9,0.39003628]
["bitfinex","ETHUSD",1753272278290,3.0,3675.0,3674.9,0.39003628]
["bitfinex","ETHUSD",1753272279717,3.0,3675.0,3674.9,0.82533628]
["bitfinex","ETHUSD",1753272280092,5.72108843,3675.0,3674.9,0.39003628]
["bitfinex","ETHUSD",1753272280691,3.0,3675.0,3674.9,0.39003628]
["bitfinex","ETHUSD",1753272281112,4.172,3675.1,3674.9,0.39003628]
["bitfinex","ETHUSD",1753272281422,1e-08,3675.3,3675.0,0.25403628]
["bitfinex","ETHUSD",1753272281604,30.00000001,3675.3,3675.2,0.136]
["bitfinex","ETHUSD",1753272281822,30.00000001,3675.3,3675.2,0.39003628]
["bitfinex","ETHUSD",1753272282025,32.72086633,3675.3,3675.2,0.39003628]
["bitfinex","ETHUSD",1753272283123,33.18336633,3675.3,3675.2,0.39003628]
["bitfinex","ETHUSD",1753272285182,33.18336633,3675.3,3675.2,0.38978827]
["bitfinex","ETHUSD",1753272285836,32.72086633,3675.3,3675.2,0.38978827]
["bitfinex","ETHUSD",1753272286014,40.83995809,3675.3,3675.2,0.25378827]
["bitfinex","ETHUSD",1753272286627,39.58995809,3675.3,3675.2,0.25378827]
["bitfinex","ETHUSD",1753272286833,36.89086633,3675.3,3675.2,0.25378827]
["bitfinex","ETHUSD",1753272287745,30.00000001,3675.3,3675.2,0.25378827]
["bitfinex","ETHUSD",1753272288048,1e-08,3675.3,3675.2,6.80082953]
["bitfinex","ETHUSD",1753272288406,1e-08,3675.3,3675.2,1.47188827]
["bitfinex","ETHUSD",1753272288746,1e-08,3675.3,3675.2,6.82803893]
["bitfinex","ETHUSD",1753272288905,1e-08,3675.3,3675.2,10.20457377]
["bitfinex","ETHUSD",1753272290439,1e-08,3675.3,3675.2,10.75457377]
["bitfinex","ETHUSD",1753272290649,1e-08,3675.3,3675.2,14.92457377]
["bitfinex","ETHUSD",1753272293243,0.50000001,3675.3,3675.2,14.92457377]
["bitfinex","ETHUSD",1753272295534,1e-08,3675.3,3675.2,9.59563251]
["bitfinex","ETHUSD",1753272295944,1e-08,3675.3,3675.2,9.73163251]
["bitfinex","ETHUSD",1753272302945,1e-08,3675.3,3675.2,9.73091041]
["bitfinex","ETHUSD",1753272303768,1e-08,3675.3,3675.2,8.05980652]
["bitfinex","ETHUSD",1753272304262,1e-08,3675.3,3675.2,8.60980652]
["bitfinex","ETHUSD",1753272305294,1e-08,3675.3,3675.2,9.07280652]
["bitfinex","ETHUSD",1753272311477,0.002,3675.8,3675.6,0.55]
["bitfinex","ETHUSD",1753272311664,0.002,3675.8,3675.7,13.99238336]
["bitfinex","ETHUSD",1753272311986,0.002,3675.8,3675.7,16.42656059]
["bitfinex","ETHUSD",1753272314582,0.002,3675.8,3675.7,16.43126059]
["bitfinex","ETHUSD",1753272315169,0.002,3675.8,3675.7,16.43135428]
["bitfinex","ETHUSD",1753272327991,0.002,3676.6,3676.1,1.3448]
["bitfinex","ETHUSD",1753272328198,0.002,3676.6,3676.3,8.59906747]
["bitfinex","ETHUSD",1753272328423,0.002,3676.6,3676.3,8.98822733]
["bitfinex","ETHUSD",1753272328930,0.002,3676.6,3676.3,9.45122733]
["bitfinex","ETHUSD",1753272329333,0.002,3676.6,3676.3,8.98822733]
["bitfinex","ETHUSD",1753272329630,0.002,3676.6,3676.3,8.98825712]
["bitfinex","ETHUSD",1753272329932,0.002,3676.6,3676.3,11.01946996]
["bitfinex","ETHUSD",1753272330488,0.4433,3676.4,3676.3,6.58340249]
["bitfinex","ETHUSD",1753272330690,1.2154,3676.4,3676.3,0.38918965]
["bitfinex","ETHUSD",1753272330930,1.2154,3676.4,3676.3,4.55218965]
["bitfinex","ETHUSD",1753272331294,4.43545222,3676.4,3676.3,4.55218965]
["bitfinex","ETHUSD",1753272331488,5.15139425,3676.4,3676.3,4.55218965]
["bitfinex","ETHUSD",1753272333903,5.15139425,3676.4,3676.3,0.38918965]
["bitfinex","ETHUSD",1753272334215,38.15139425,3676.4,3676.3,0.25318965]
["bitfinex","ETHUSD",1753272334998,2.7203482,3676.0,3675.9,4.299]
["bitfinex","ETHUSD",1753272335215,33.5128482,3676.0,3675.9,4.299]
["bitfinex","ETHUSD",1753272335397,33.9541482,3676.0,3675.9,4.299]
["bitfinex","ETHUSD",1753272336596,33.9541482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272337431,36.65323996,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272339733,33.9541482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272343322,36.9541482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272343524,0.8028,3675.2,3675.0,0.001]
["bitfinex","ETHUSD",1753272343723,0.8028,3675.2,3675.1,4.162]
["bitfinex","ETHUSD",1753272343724,3.52374035,3675.2,3675.1,4.162]
["bitfinex","ETHUSD",1753272343943,1.2441,3675.2,3675.1,4.298]
["bitfinex","ETHUSD",1753272344358,1.2441,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753272344524,1.2441,3675.2,3675.1,4.298]
["bitfinex","ETHUSD",1753272345032,4.37343236,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753272345238,34.37343236,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753272349543,33.97694035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753272352258,3.97694035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753272352874,33.97694035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753272355480,36.97694035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753272355690,2.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272355852,40.33580615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272356052,40.77710615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272356551,40.33580615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272356752,40.77710615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272357849,43.91310615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272360180,43.90470615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272361786,13.90470615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272361956,43.90470615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272362979,39.74270615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272363382,36.90761439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272363888,35.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272364270,36.15391439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272364797,35.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272364972,36.15391439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272366084,36.92411439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272366390,39.62320615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272369366,36.92411439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272370472,41.08511439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272371100,40.65221439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272371265,41.08511439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272374501,41.08511439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272375998,38.08511439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272376806,41.08511439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272378732,41.08411439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272379328,36.92411439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272379637,41.08411439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272380940,39.88101439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272381145,40.31391439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272381642,36.15391439,3675.1,3675.0,0.2548896]
["bitfinex","ETHUSD",1753272381947,1.1919,3675.6,3675.0,0.3908896]
["bitfinex","ETHUSD",1753272382142,2.72061099,3675.7,3675.1,2.97485991]
["bitfinex","ETHUSD",1753272382440,34.16,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753272382618,4.16,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753272383059,2.72059877,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1753272383060,4.16,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1753272383203,33.0,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753272383402,6.88057029,3675.7,3675.4,0.136]
["bitfinex","ETHUSD",1753272383721,30.0,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753272384431,32.72064649,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753272384650,2.72064649,3675.6,3675.4,0.136]
["bitfinex","ETHUSD",1753272384831,0.002,3676.0,3675.6,2.72059839]
["bitfinex","ETHUSD",1753272385017,0.002,3676.0,3675.7,0.25414969]
["bitfinex","ETHUSD",1753272385345,0.002,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272385945,33.1552482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272386242,3.1552482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272386717,33.1552482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272389546,3.1552482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272389736,33.1552482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272390532,3.1552482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272390725,33.1552482,3676.0,3675.9,0.136]
["bitfinex","ETHUSD",1753272391258,2.72071907,3675.5,3675.2,4.158]
["bitfinex","ETHUSD",1753272391564,2.72071907,3675.5,3675.3,0.25399787]
["bitfinex","ETHUSD",1753272391857,0.4383,3675.7,3675.4,0.38999787]
["bitfinex","ETHUSD",1753272392064,30.0,3675.6,3675.4,0.38999787]
["bitfinex","ETHUSD",1753272392360,4.158,3675.8,3675.5,0.136]
["bitfinex","ETHUSD",1753272392361,30.0,3675.7,3675.5,0.136]
["bitfinex","ETHUSD",1753272392547,32.72058429,3675.7,3675.5,0.136]
["bitfinex","ETHUSD",1753272392862,33.15894424,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753272393059,3.15894424,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753272393639,2.72101439,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272394165,2.72101439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272394166,3.15931439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272394361,33.15931439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272395555,3.15931439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272395765,33.15931439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272395935,32.72101439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272398363,2.72101439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272398735,32.72101439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272399436,2.72101439,3675.1,3675.0,0.137]
["bitfinex","ETHUSD",1753272399969,2.72101439,3675.1,3675.0,0.3910181]
["bitfinex","ETHUSD",1753272400257,32.72101439,3675.1,3675.0,0.3910181]
["bitfinex","ETHUSD",1753272400865,43.78560615,3675.1,3675.0,0.001]
["bitfinex","ETHUSD",1753272401785,43.78560615,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753272404956,58.28560615,3675.1,3675.0,1e-08]
["bitfinex","ETHUSD",1753272406573,3.50603652,3674.8,3674.6,1e-08]
["bitfinex","ETHUSD",1753272406896,48.60311058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753272407111,49.04141058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753272407265,63.54141058,3674.7,3674.6,1e-08]
["bitfinex","ETHUSD",1753272407589,6.50662906,3674.0,3673.5,0.001]
["bitfinex","ETHUSD",1753272407911,11.8586271,3674.0,3673.5,0.001]
["bitfinex","ETHUSD",1753272408194,42.2969271,3674.0,3673.5,0.001]
["bitfinex","ETHUSD",1753272408860,12.2969271,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1753272409198,42.2969271,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1753272409996,50.2369271,3674.0,3673.9,1e-08]
["bitfinex","ETHUSD",1753272410291,6.53652543,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1753272410472,40.69352543,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1753272410672,41.13182543,3673.6,3673.5,1e-08]
["bitfinex","ETHUSD",1753272410871,2.72294461,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753272411059,6.87994461,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753272411260,2.72294461,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753272411776,4.157,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1753272411983,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753272412394,6.87989239,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1753272412765,2.72294077,3672.5,3672.4,0.136]
["bitfinex","ETHUSD",1753272413502,4.157,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1753272413704,6.87988908,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1753272413905,4.157,3672.6,3672.4,0.136]
["bitfinex","ETHUSD",1753272414401,0.8144,3672.9,3672.4,0.136]
["bitfinex","ETHUSD",1753272414587,34.157,3672.8,3672.5,0.4693]
["bitfinex","ETHUSD",1753272414899,30.0,3672.7,3672.6,0.6053]
["bitfinex","ETHUSD",1753272415495,30.0,3672.7,3672.6,0.136]
["bitfinex","ETHUSD",1753272416899,4.158,3672.9,3672.8,0.7947]
["bitfinex","ETHUSD",1753272417273,4.158,3673.0,3672.8,0.9307]
["bitfinex","ETHUSD",1753272418800,0.7993,3673.9,3672.9,8.52088187]
["bitfinex","ETHUSD",1753272419004,30.0,3673.8,3673.3,0.831]
["bitfinex","ETHUSD",1753272419203,0.4383,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1753272419403,30.0,3674.1,3673.8,0.136]
["bitfinex","ETHUSD",1753272419765,34.158,3674.2,3673.8,0.136]
["bitfinex","ETHUSD",1753272419971,30.0,3674.1,3673.9,0.4741]
["bitfinex","ETHUSD",1753272420167,34.157,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1753272420395,30.0,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1753272420871,30.0,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1753272422307,33.17631102,3674.3,3674.1,0.136]
["bitfinex","ETHUSD",1753272422517,30.0,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1753272422698,32.72168091,3674.2,3674.1,0.136]
["bitfinex","ETHUSD",1753272422901,3.17638091,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1753272423104,4.6117,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1753272423418,2.72175776,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1753272423790,3.17640563,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1753272424114,2.72170563,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1753272425091,4.157,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1753272425281,30.0,3674.2,3673.9,0.136]
["bitfinex","ETHUSD",1753272425490,4.157,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753272425688,30.0,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753272426125,32.72160683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753272426318,33.17630683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753272426485,33.15379176,3674.3,3673.6,0.7845]
["bitfinex","ETHUSD",1753272426810,33.15379176,3674.3,3673.7,0.136]
["bitfinex","ETHUSD",1753272426811,2.72184002,3674.0,3673.7,0.136]
["bitfinex","ETHUSD",1753272427001,2.72175498,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1753272427184,4.157,3674.2,3673.7,0.136]
["bitfinex","ETHUSD",1753272427380,0.4547,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1753272427703,2.72197724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753272427904,2.72193514,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753272428720,2.72185915,3674.0,3673.7,0.136]
["bitfinex","ETHUSD",1753272429135,2.72191029,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753272429340,32.72197724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753272429505,2.72197724,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753272429906,2.7219334,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753272430139,30.0,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753272431441,30.0,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753272432134,30.0,3673.9,3673.7,0.6101]
["bitfinex","ETHUSD",1753272432337,30.0,3674.0,3673.7,0.136]
["bitfinex","ETHUSD",1753272432518,30.0,3674.0,3673.5,3.19624551]
["bitfinex","ETHUSD",1753272432720,30.0,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272435039,2.72182906,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272435241,32.72182906,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272437145,30.0,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272437313,32.72182906,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272437715,30.0,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272438050,4.156,3674.1,3674.0,0.7793]
["bitfinex","ETHUSD",1753272438620,6.87775498,3674.1,3674.0,0.7793]
["bitfinex","ETHUSD",1753272439468,2.72182906,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272439758,7.332484,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1753272439937,3.176484,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1753272440625,2.72182906,3674.0,3673.9,0.136]
["bitfinex","ETHUSD",1753272441759,0.4547,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1753272441760,2.72178455,3674.1,3673.9,0.136]
["bitfinex","ETHUSD",1753272441960,2.72163744,3674.3,3673.9,0.136]
["bitfinex","ETHUSD",1753272442257,34.155,3674.2,3673.9,0.6101]
["bitfinex","ETHUSD",1753272442463,30.0,3674.1,3673.9,0.4741]
["bitfinex","ETHUSD",1753272442846,30.0,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272443259,32.72175498,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272443431,3.17645498,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272443830,33.17645498,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753272444777,2.72216195,3673.6,3673.3,4.155]
["bitfinex","ETHUSD",1753272444978,2.72199788,3673.8,3673.2,0.7627]
["bitfinex","ETHUSD",1753272444979,2.72221337,3673.5,3673.2,0.7627]
["bitfinex","ETHUSD",1753272445586,2.72227155,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1753272446350,3.17697155,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1753272447244,2.72249598,3673.1,3673.0,4.155]
["bitfinex","ETHUSD",1753272447666,2.7225701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272448076,2.7225701,3673.0,3672.9,0.137]
["bitfinex","ETHUSD",1753272449516,2.72251249,3673.1,3672.9,0.137]
["bitfinex","ETHUSD",1753272450081,2.7225701,3673.0,3672.9,0.137]
["bitfinex","ETHUSD",1753272451458,0.469,3673.2,3672.9,0.137]
["bitfinex","ETHUSD",1753272451662,32.72254231,3673.1,3672.9,0.137]
["bitfinex","ETHUSD",1753272451978,2.7225701,3673.0,3672.9,0.137]
["bitfinex","ETHUSD",1753272453461,3.1915701,3673.0,3672.9,0.137]
["bitfinex","ETHUSD",1753272454377,3.1915701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272454378,34.9759709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272456879,38.1119709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272458271,42.1309709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272458709,42.2669709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272460112,12.2669709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272460982,42.2669709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272461505,12.2669709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272461910,42.2669709,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272462618,34.155,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272462819,36.8775701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272463517,37.3465701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272467224,38.1517701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272467522,41.1517701,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272467821,13.85086186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272468000,43.85086186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272468607,43.98586186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272469749,39.36286186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272470043,13.51786186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272470324,9.36286186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272470497,42.57566186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272470696,43.04466186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272471023,13.04466186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272471394,43.04466186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272472893,38.89066186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272473227,43.04466186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272476171,43.81826186,3673.0,3672.9,0.001]
["bitfinex","ETHUSD",1753272478103,3.51776663,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753272478303,38.51823593,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753272478631,38.98723593,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753272479332,8.98723593,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753272479712,38.98723593,3672.6,3672.5,0.001]
["bitfinex","ETHUSD",1753272480042,41.98723593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272481541,50.47723593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272482143,51.06332478,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272482317,49.92723593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272485406,19.92723593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272485946,49.92723593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272486237,45.77323593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272486439,49.92723593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272487911,45.30423593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272488348,49.92973593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272489517,19.92973593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272490013,49.92973593,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272491840,50.21873859,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272492241,50.76873859,3672.6,3672.5,1e-08]
["bitfinex","ETHUSD",1753272492495,5.72345988,3671.8,3671.7,0.001]
["bitfinex","ETHUSD",1753272492677,49.46914341,3671.8,3671.7,0.001]
["bitfinex","ETHUSD",1753272493177,49.46914341,3671.8,3670.7,0.8189]
["bitfinex","ETHUSD",1753272493178,2.7242018,3670.8,3670.7,0.8189]
["bitfinex","ETHUSD",1753272493377,2.72447271,3670.5,3670.4,0.136]
["bitfinex","ETHUSD",1753272493580,2.72437963,3670.6,3670.4,0.136]
["bitfinex","ETHUSD",1753272493767,4.154,3670.9,3670.4,0.5752]
["bitfinex","ETHUSD",1753272494078,4.155,3670.9,3670.5,0.4392]
["bitfinex","ETHUSD",1753272494280,4.155,3670.9,3670.6,0.4392]
["bitfinex","ETHUSD",1753272494587,9.87903702,3671.1,3670.8,0.136]
["bitfinex","ETHUSD",1753272494875,9.87903702,3671.1,3670.7,1.2505]
["bitfinex","ETHUSD",1753272494876,4.155,3671.2,3671.0,0.8113]
["bitfinex","ETHUSD",1753272495076,30.0,3671.1,3671.0,0.9473]
["bitfinex","ETHUSD",1753272495282,30.0,3671.2,3671.0,0.9473]
["bitfinex","ETHUSD",1753272495582,32.72391737,3671.2,3671.0,0.9473]
["bitfinex","ETHUSD",1753272495879,2.7238405,3671.3,3671.1,0.4392]
["bitfinex","ETHUSD",1753272496056,30.0,3671.2,3671.1,0.4392]
["bitfinex","ETHUSD",1753272496275,6.87878556,3671.4,3671.2,0.4392]
["bitfinex","ETHUSD",1753272496276,30.0,3671.3,3671.2,0.4392]
["bitfinex","ETHUSD",1753272496598,2.72370822,3671.5,3671.3,0.4392]
["bitfinex","ETHUSD",1753272496599,4.155,3671.5,3671.3,0.4392]
["bitfinex","ETHUSD",1753272496805,30.0,3671.4,3671.0,0.9473]
["bitfinex","ETHUSD",1753272497164,2.72383079,3671.3,3671.0,0.9473]
["bitfinex","ETHUSD",1753272497371,2.72397918,3671.1,3671.0,0.8113]
["bitfinex","ETHUSD",1753272498603,2.72397918,3671.1,3671.0,1.06559329]
["bitfinex","ETHUSD",1753272498775,32.72397918,3671.1,3671.0,1.06559329]
["bitfinex","ETHUSD",1753272498978,2.72397918,3671.1,3671.0,0.25429329]
["bitfinex","ETHUSD",1753272499378,32.72397918,3671.1,3671.0,0.25429329]
["bitfinex","ETHUSD",1753272499578,2.72412759,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1753272499784,2.72412759,3670.9,3670.8,0.39031183]
["bitfinex","ETHUSD",1753272502485,2.72412759,3670.9,3670.8,0.39038402]
["bitfinex","ETHUSD",1753272503115,2.72140372,3670.9,3670.8,0.39038402]
["bitfinex","ETHUSD",1753272503814,3.19190372,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1753272504017,6.87897918,3671.1,3670.8,0.82964873]
["bitfinex","ETHUSD",1753272504018,3.0,3671.0,3670.8,0.82964873]
["bitfinex","ETHUSD",1753272504236,30.0,3670.9,3670.8,0.136]
["bitfinex","ETHUSD",1753272504386,30.0,3670.9,3670.8,0.3904872]
["bitfinex","ETHUSD",1753272504894,30.0,3670.9,3670.8,0.8296872]
["bitfinex","ETHUSD",1753272505128,4.155,3671.3,3670.8,7.30943203]
["bitfinex","ETHUSD",1753272505296,30.0,3671.2,3670.9,0.2544872]
["bitfinex","ETHUSD",1753272505505,34.155,3671.4,3671.2,0.136]
["bitfinex","ETHUSD",1753272505699,30.0,3671.3,3671.2,0.136]
["bitfinex","ETHUSD",1753272505934,30.0,3671.3,3671.2,0.82975065]
["bitfinex","ETHUSD",1753272507899,32.72383079,3671.3,3671.2,0.39055065]
["bitfinex","ETHUSD",1753272508614,30.0,3671.3,3671.2,0.39055065]
["bitfinex","ETHUSD",1753272509083,32.72383079,3671.3,3671.2,0.39055065]
["bitfinex","ETHUSD",1753272509902,30.0,3671.3,3671.2,0.39055065]
["bitfinex","ETHUSD",1753272510323,30.0,3671.3,3671.2,0.39091867]
["bitfinex","ETHUSD",1753272510689,32.72383079,3671.3,3671.2,0.39091867]
["bitfinex","ETHUSD",1753272511846,30.0,3671.3,3671.2,0.39091867]
["bitfinex","ETHUSD",1753272512433,32.72383079,3671.3,3671.2,0.39091867]
["bitfinex","ETHUSD",1753272513336,5.89032255,3671.3,3671.2,0.25491867]
["bitfinex","ETHUSD",1753272513542,33.19123079,3671.3,3671.2,0.25491867]
["bitfinex","ETHUSD",1753272513942,33.32723079,3671.3,3671.2,0.25491867]
["bitfinex","ETHUSD",1753272514115,2.72442446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272514453,2.72442446,3670.5,3670.4,0.25598474]
["bitfinex","ETHUSD",1753272515023,2.72439425,3670.6,3670.4,0.25598474]
["bitfinex","ETHUSD",1753272515228,2.72439425,3670.6,3670.5,0.25498474]
["bitfinex","ETHUSD",1753272515424,2.72442446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272515635,2.72442446,3670.5,3670.4,0.25596047]
["bitfinex","ETHUSD",1753272515836,0.136,3670.9,3670.4,0.25596047]
["bitfinex","ETHUSD",1753272516052,32.72423342,3670.8,3670.5,0.69086047]
["bitfinex","ETHUSD",1753272516251,4.155,3671.1,3670.7,0.9555]
["bitfinex","ETHUSD",1753272516554,4.155,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753272516761,4.155,3671.1,3671.0,0.39096047]
["bitfinex","ETHUSD",1753272516924,4.155,3671.2,3671.0,0.82686047]
["bitfinex","ETHUSD",1753272517120,4.155,3671.2,3671.1,0.25496047]
["bitfinex","ETHUSD",1753272517321,6.87890499,3671.2,3671.1,0.25490866]
["bitfinex","ETHUSD",1753272519755,7.94,3671.3,3671.1,0.25490866]
["bitfinex","ETHUSD",1753272519956,7.94,3671.3,3671.2,1.04980866]
["bitfinex","ETHUSD",1753272520152,30.0,3671.3,3671.2,1.04980866]
["bitfinex","ETHUSD",1753272520322,30.0,3671.3,3671.2,1.62170866]
["bitfinex","ETHUSD",1753272521634,6.87875321,3671.5,3671.2,1.62170866]
["bitfinex","ETHUSD",1753272521825,2.72375321,3671.5,3671.3,0.25490866]
["bitfinex","ETHUSD",1753272522025,9.87875321,3671.5,3671.4,0.25490866]
["bitfinex","ETHUSD",1753272522221,39.87875321,3671.5,3671.4,0.25490866]
["bitfinex","ETHUSD",1753272522445,41.13898194,3671.5,3671.4,0.25490866]
["bitfinex","ETHUSD",1753272523655,41.60638194,3671.5,3671.4,0.25490866]
["bitfinex","ETHUSD",1753272523960,42.37798194,3671.5,3671.4,0.25490866]
["bitfinex","ETHUSD",1753272526223,42.37798194,3671.5,3671.1,0.001]
["bitfinex","ETHUSD",1753272526426,6.52420499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272526733,40.68120499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272526933,39.88090499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272527752,40.34830499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272528162,41.16160499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272528334,42.00807429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272528947,41.19477429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272531864,11.19477429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272532172,41.19477429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272535873,11.19477429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272536253,41.19477429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272536779,36.57037429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272537076,41.32877429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272538768,40.86137429,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272539084,40.01490499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272539652,40.48230499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272540065,40.01490499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272541898,40.48360499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272543097,10.48360499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272543304,12.12721444,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272543470,42.12721444,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272546279,12.12721444,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272546820,42.12721444,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272549481,37.97221444,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272549816,41.52251444,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272550229,39.87890499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272550716,40.34760499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272551082,10.34760499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272551522,40.34760499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272554990,40.01490499,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272555317,43.18269675,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272555721,43.99169675,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272556498,58.49169675,3671.2,3671.1,0.001]
["bitfinex","ETHUSD",1753272558231,2.72486988,3669.9,3669.8,0.8302]
["bitfinex","ETHUSD",1753272558533,2.72486988,3669.9,3669.8,0.9662]
["bitfinex","ETHUSD",1753272558716,32.72486988,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753272559915,30.0,3669.9,3669.8,0.5886]
["bitfinex","ETHUSD",1753272560231,30.0,3670.0,3669.8,0.5886]
["bitfinex","ETHUSD",1753272560425,30.0,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1753272560729,30.0,3670.0,3669.9,0.4526]
["bitfinex","ETHUSD",1753272560929,6.87977118,3670.1,3669.9,0.4526]
["bitfinex","ETHUSD",1753272561130,4.155,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1753272561458,6.87972139,3670.1,3669.9,0.8139]
["bitfinex","ETHUSD",1753272561753,2.72479564,3670.0,3669.9,0.8139]
["bitfinex","ETHUSD",1753272561952,2.72486988,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753272562112,2.72486988,3669.9,3669.6,0.4536]
["bitfinex","ETHUSD",1753272562113,2.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753272562315,32.72501839,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753272562941,32.72501839,3669.7,3669.6,0.25615479]
["bitfinex","ETHUSD",1753272563450,33.19371839,3669.7,3669.6,0.25615479]
["bitfinex","ETHUSD",1753272564431,35.04559173,3669.7,3669.6,0.25615479]
["bitfinex","ETHUSD",1753272564766,38.83269173,3669.7,3669.6,0.25615479]
["bitfinex","ETHUSD",1753272565239,38.83269173,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753272565942,53.33269173,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753272566141,38.83269173,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753272568630,53.33269173,3669.7,3669.6,0.001]
["bitfinex","ETHUSD",1753272569937,53.33269173,3669.7,3668.6,0.136]
["bitfinex","ETHUSD",1753272569938,2.72576116,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753272570151,36.88176116,3668.7,3668.6,0.39026221]
["bitfinex","ETHUSD",1753272570542,37.31006116,3668.7,3668.6,0.39026221]
["bitfinex","ETHUSD",1753272570936,37.31006116,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753272571352,7.31006116,3668.7,3668.6,0.136]
["bitfinex","ETHUSD",1753272571561,2.72621796,3668.1,3667.9,0.8254]
["bitfinex","ETHUSD",1753272571874,7.31006116,3668.7,3667.9,0.8254]
["bitfinex","ETHUSD",1753272571875,6.88215791,3668.2,3668.0,0.25408468]
["bitfinex","ETHUSD",1753272572077,6.88216194,3668.2,3668.1,0.25408782]
["bitfinex","ETHUSD",1753272572277,4.156,3668.2,3668.1,0.25408782]
["bitfinex","ETHUSD",1753272572474,2.72576116,3668.7,3668.1,0.70578782]
["bitfinex","ETHUSD",1753272572685,2.72599017,3668.4,3668.2,0.25408782]
["bitfinex","ETHUSD",1753272572876,4.156,3668.3,3668.1,0.4517]
["bitfinex","ETHUSD",1753272573081,4.156,3668.3,3668.2,0.25399142]
["bitfinex","ETHUSD",1753272573246,4.156,3668.3,3668.2,0.70569142]
["bitfinex","ETHUSD",1753272573964,2.72576786,3668.7,3668.2,0.70569142]
["bitfinex","ETHUSD",1753272574164,3.0,3668.5,3668.3,0.25399142]
["bitfinex","ETHUSD",1753272574352,2.72607758,3668.3,3667.9,1.4131]
["bitfinex","ETHUSD",1753272574546,32.72613462,3668.2,3668.0,0.25388084]
["bitfinex","ETHUSD",1753272574769,30.0,3668.1,3667.9,0.136]
["bitfinex","ETHUSD",1753272574971,6.86209176,3668.0,3667.3,0.81]
["bitfinex","ETHUSD",1753272575170,2.72644062,3667.8,3667.4,0.25390681]
["bitfinex","ETHUSD",1753272575369,2.72644062,3667.8,3667.3,0.81]
["bitfinex","ETHUSD",1753272575370,2.72665122,3667.6,3667.5,0.25390681]
["bitfinex","ETHUSD",1753272575578,6.88965122,3667.6,3667.5,0.25390681]
["bitfinex","ETHUSD",1753272576182,6.88965122,3667.6,3666.9,6.09194126]
["bitfinex","ETHUSD",1753272576183,6.88959173,3667.6,3667.1,5.78064126]
["bitfinex","ETHUSD",1753272576368,6.88959173,3667.6,3667.2,0.25367285]
["bitfinex","ETHUSD",1753272576569,6.88959173,3667.6,3667.3,0.25367285]
["bitfinex","ETHUSD",1753272576766,4.163,3667.6,3667.4,0.25367285]
["bitfinex","ETHUSD",1753272576975,4.163,3667.6,3667.2,2.72686185]
["bitfinex","ETHUSD",1753272577175,4.163,3667.6,3667.1,5.78064126]
["bitfinex","ETHUSD",1753272577176,4.163,3667.6,3667.3,0.25367314]
["bitfinex","ETHUSD",1753272577345,4.163,3667.6,3667.2,3.17854981]
["bitfinex","ETHUSD",1753272577644,0.7944,3668.7,3667.5,5.32894126]
["bitfinex","ETHUSD",1753272577848,2.72610474,3668.3,3667.9,5.32894126]
["bitfinex","ETHUSD",1753272578044,36.89414037,3668.2,3667.9,5.78064126]
["bitfinex","ETHUSD",1753272578281,32.72621404,3668.1,3667.5,8.05558053]
["bitfinex","ETHUSD",1753272578576,30.0,3668.0,3667.6,0.7052349]
["bitfinex","ETHUSD",1753272578781,30.0,3668.0,3667.7,0.2535349]
["bitfinex","ETHUSD",1753272578990,30.0,3668.0,3667.5,5.32894126]
["bitfinex","ETHUSD",1753272579293,2.72635568,3667.9,3667.4,0.7787]
["bitfinex","ETHUSD",1753272579462,34.168,3667.8,3667.5,0.25354415]
["bitfinex","ETHUSD",1753272579791,30.0,3667.7,3667.4,0.7787]
["bitfinex","ETHUSD",1753272579957,30.0,3667.7,3667.5,0.2535395]
["bitfinex","ETHUSD",1753272580160,2.72661935,3667.6,3667.4,0.7787]
["bitfinex","ETHUSD",1753272580389,2.72661676,3667.6,3667.1,10.32644126]
["bitfinex","ETHUSD",1753272580589,2.72667326,3667.5,3667.2,0.25354863]
["bitfinex","ETHUSD",1753272580795,2.72667326,3667.5,3667.3,0.25354863]
["bitfinex","ETHUSD",1753272580991,2.72667326,3667.5,3667.1,10.32644126]
["bitfinex","ETHUSD",1753272581300,4.169,3667.7,3667.2,0.25355376]
["bitfinex","ETHUSD",1753272581595,32.72658264,3667.6,3667.1,10.32644126]
["bitfinex","ETHUSD",1753272581795,2.72658264,3667.6,3667.2,0.25354474]
["bitfinex","ETHUSD",1753272581995,2.72658264,3667.6,3667.1,10.32644126]
["bitfinex","ETHUSD",1753272582197,2.72658264,3667.6,3667.2,0.25354672]
["bitfinex","ETHUSD",1753272582398,2.7266648,3667.5,3667.1,10.32644126]
["bitfinex","ETHUSD",1753272582707,32.72674122,3667.4,3667.1,10.32644126]
["bitfinex","ETHUSD",1753272582891,6.89550846,3667.7,3667.1,4.9975]
["bitfinex","ETHUSD",1753272582892,4.169,3667.7,3667.1,4.9975]
["bitfinex","ETHUSD",1753272583093,2.72666849,3667.5,3667.1,0.8305]
["bitfinex","ETHUSD",1753272583304,34.168,3667.4,3666.8,0.3]
["bitfinex","ETHUSD",1753272583472,2.7270035,3667.1,3666.9,0.25357072]
["bitfinex","ETHUSD",1753272583676,2.7270035,3667.1,3667.0,0.25357072]
["bitfinex","ETHUSD",1753272583677,6.8950035,3667.1,3667.0,0.25357072]
["bitfinex","ETHUSD",1753272584398,7.32327309,3667.1,3666.8,0.3]
["bitfinex","ETHUSD",1753272584702,1.2155,3667.9,3666.9,1.2724]
["bitfinex","ETHUSD",1753272584998,6.89643791,3667.8,3667.2,0.136]
["bitfinex","ETHUSD",1753272585205,35.72651379,3667.7,3667.2,0.136]
["bitfinex","ETHUSD",1753272585400,2.72665303,3667.5,3667.2,0.136]
["bitfinex","ETHUSD",1753272585599,4.17,3667.4,3667.2,0.136]
["bitfinex","ETHUSD",1753272586597,6.89673859,3667.4,3667.2,0.136]
["bitfinex","ETHUSD",1753272586785,33.93220173,3667.3,3666.5,4.9274]
["bitfinex","ETHUSD",1753272586992,33.93220173,3667.3,3667.0,0.136]
["bitfinex","ETHUSD",1753272586993,2.72700864,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753272587308,2.72726316,3666.7,3665.8,2.72790096]
["bitfinex","ETHUSD",1753272587616,2.72709354,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1753272587617,6.89724335,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1753272587829,37.72204335,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1753272588120,38.15034335,3666.8,3666.7,0.136]
["bitfinex","ETHUSD",1753272588421,2.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272589022,3.15569669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272589224,33.15569669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272589890,30.0,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272590274,35.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272590599,39.91439669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272591388,38.85478845,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272592713,35.69909176,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272592906,39.91539669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272594393,40.72579669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272594591,41.15409669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272595209,39.91439669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272595589,36.91439669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272597601,32.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272598042,30.0,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272598251,2.72726384,3666.7,3666.4,0.001]
["bitfinex","ETHUSD",1753272598545,30.0,3666.6,3666.5,5.32894126]
["bitfinex","ETHUSD",1753272598747,30.0,3666.7,3666.5,5.32894126]
["bitfinex","ETHUSD",1753272598909,33.0,3666.7,3666.5,5.32894126]
["bitfinex","ETHUSD",1753272599115,30.0,3666.6,3666.5,5.32894126]
["bitfinex","ETHUSD",1753272599450,32.72732231,3666.6,3666.5,5.32894126]
["bitfinex","ETHUSD",1753272599647,2.72732231,3666.6,3666.5,5.32894126]
["bitfinex","ETHUSD",1753272600219,2.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272600420,3.57286859,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272600826,33.57286859,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272601149,2.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272601336,32.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272601846,2.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272602050,33.17319669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272602254,36.17319669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272602612,38.87228845,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272603213,30.0,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272603510,32.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272603718,33.17319669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272604547,32.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272604915,2.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272605211,32.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272609054,33.17319669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272609621,38.87228845,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272611536,36.17319669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272612061,39.90539669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272612560,40.35119669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272613557,41.11359669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272615163,40.67179669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272615455,39.90939669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272615620,35.72739669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272615822,39.90939669,3666.5,3666.4,0.001]
["bitfinex","ETHUSD",1753272616269,30.0,3666.5,3666.4,0.25634607]
["bitfinex","ETHUSD",1753272616426,7.94,3667.2,3666.4,0.9541348]
["bitfinex","ETHUSD",1753272616635,30.0,3667.1,3666.7,6.15004126]
["bitfinex","ETHUSD",1753272616834,30.0,3667.4,3667.0,0.136]
["bitfinex","ETHUSD",1753272617039,4.182,3667.5,3667.0,0.136]
["bitfinex","ETHUSD",1753272617040,6.90870192,3667.5,3667.2,5.32894126]
["bitfinex","ETHUSD",1753272617235,2.72652839,3667.7,3667.3,0.8211]
["bitfinex","ETHUSD",1753272617236,4.182,3667.6,3667.3,0.8211]
["bitfinex","ETHUSD",1753272617447,30.0,3667.5,3667.3,1.2566]
["bitfinex","ETHUSD",1753272617651,0.7284862,3669.3,3667.5,0.55]
["bitfinex","ETHUSD",1753272617836,0.002,3669.6,3669.2,5.32894126]
["bitfinex","ETHUSD",1753272618262,0.002,3669.6,3669.3,5.0412]
["bitfinex","ETHUSD",1753272618436,0.002,3669.6,3669.3,6.37741413]
["bitfinex","ETHUSD",1753272618636,0.002,3669.6,3669.5,2.72516691]
["bitfinex","ETHUSD",1753272619157,0.002,3669.6,3669.4,2.99723358]
["bitfinex","ETHUSD",1753272619541,0.002,3669.6,3669.4,0.272]
["bitfinex","ETHUSD",1753272619760,0.002,3669.6,3669.4,2.99722873]
["bitfinex","ETHUSD",1753272620070,0.002,3669.6,3669.4,0.272]
["bitfinex","ETHUSD",1753272620395,0.002,3669.6,3669.5,4.229]
["bitfinex","ETHUSD",1753272620671,0.002,3669.6,3669.5,7.80341857]
["bitfinex","ETHUSD",1753272620873,0.002,3669.6,3669.5,9.47052877]
["bitfinex","ETHUSD",1753272621482,0.002,3669.6,3669.5,5.24152877]
["bitfinex","ETHUSD",1753272621643,0.002,3669.6,3669.5,5.52259053]
["bitfinex","ETHUSD",1753272621842,0.002,3669.6,3669.5,9.72233887]
["bitfinex","ETHUSD",1753272625588,0.002,3669.6,3669.5,9.67165165]
["bitfinex","ETHUSD",1753272626862,0.002,3669.6,3669.5,5.44865165]
["bitfinex","ETHUSD",1753272627062,0.002,3669.6,3669.5,9.66865165]
["bitfinex","ETHUSD",1753272627470,0.002,3669.6,3669.5,5.44865165]
["bitfinex","ETHUSD",1753272627797,0.002,3669.6,3669.5,9.80465165]
["bitfinex","ETHUSD",1753272629403,0.002,3669.6,3669.5,5.31265165]
["bitfinex","ETHUSD",1753272629595,0.002,3669.6,3669.5,9.52965165]
["bitfinex","ETHUSD",1753272629992,0.002,3669.6,3669.5,9.80175165]
["bitfinex","ETHUSD",1753272630373,0.002,3669.6,3669.5,9.80075165]
["bitfinex","ETHUSD",1753272630781,0.002,3669.6,3669.5,5.58475165]
["bitfinex","ETHUSD",1753272631085,0.002,3669.6,3669.5,9.80075165]
["bitfinex","ETHUSD",1753272631973,0.002,3669.6,3669.5,6.80348474]
["bitfinex","ETHUSD",1753272632169,0.002,3669.6,3669.5,5.94212288]
["bitfinex","ETHUSD",1753272632610,0.002,3669.6,3669.5,8.66728979]
["bitfinex","ETHUSD",1753272632779,0.002,3670.4,3669.6,3.27503421]
["bitfinex","ETHUSD",1753272632979,0.002,3670.4,3669.5,5.66422288]
["bitfinex","ETHUSD",1753272632980,2.72650152,3670.4,3669.8,0.55]
["bitfinex","ETHUSD",1753272633186,2.72650152,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753272633388,2.72650152,3670.4,3670.3,4.354]
["bitfinex","ETHUSD",1753272633599,3.18960152,3670.4,3670.3,4.354]
["bitfinex","ETHUSD",1753272634905,0.002,3670.4,3670.3,4.353]
["bitfinex","ETHUSD",1753272635315,2.72649869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753272635475,3.18959869,3670.4,3670.3,4.351]
["bitfinex","ETHUSD",1753272636294,3.85890451,3670.4,3670.3,4.351]
["bitfinex","ETHUSD",1753272636493,3.85890451,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753272636675,3.85890451,3670.4,3670.3,4.351]
["bitfinex","ETHUSD",1753272637670,3.85890451,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753272637870,3.85890451,3670.4,3670.3,4.351]
["bitfinex","ETHUSD",1753272638074,3.85890451,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753272638307,2.72472139,3670.1,3669.1,0.20057684]
["bitfinex","ETHUSD",1753272638508,2.72531661,3669.3,3669.2,4.214]
["bitfinex","ETHUSD",1753272638707,0.4631,3669.8,3669.7,0.136]
["bitfinex","ETHUSD",1753272639008,3.0,3670.0,3669.7,4.214]
["bitfinex","ETHUSD",1753272639181,0.002,3670.4,3669.9,0.136]
["bitfinex","ETHUSD",1753272639387,0.002,3670.4,3669.9,3.13296472]
["bitfinex","ETHUSD",1753272639612,0.002,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753272639920,0.002,3670.4,3670.3,8.45907292]
["bitfinex","ETHUSD",1753272640207,0.002,3670.4,3670.3,8.73117292]
["bitfinex","ETHUSD",1753272644136,0.002,3670.4,3670.3,8.72917292]
["bitfinex","ETHUSD",1753272644716,0.002,3671.1,3671.0,3.27405339]
["bitfinex","ETHUSD",1753272644929,0.002,3671.1,3671.0,8.72125873]
["bitfinex","ETHUSD",1753272645105,0.002,3671.1,3671.0,8.99335873]
["bitfinex","ETHUSD",1753272646214,0.002,3671.1,3671.0,9.24671754]
["bitfinex","ETHUSD",1753272646633,0.002,3671.1,3671.0,9.45079179]
["bitfinex","ETHUSD",1753272646833,0.002,3671.1,3671.0,5.23479179]
["bitfinex","ETHUSD",1753272647034,0.002,3671.1,3671.0,9.45079179]
["bitfinex","ETHUSD",1753272647234,0.002,3671.1,3671.0,9.45016798]
["bitfinex","ETHUSD",1753272648540,0.002,3671.1,3671.0,5.23516798]
["bitfinex","ETHUSD",1753272648856,0.002,3671.1,3671.0,9.44916798]
["bitfinex","ETHUSD",1753272649149,0.002,3671.1,3671.0,9.44816798]
["bitfinex","ETHUSD",1753272650154,0.002,3671.1,3671.0,5.23516798]
["bitfinex","ETHUSD",1753272650463,0.002,3671.1,3671.0,9.44816798]
["bitfinex","ETHUSD",1753272651557,0.002,3671.1,3671.0,9.44916798]
["bitfinex","ETHUSD",1753272653658,0.002,3671.1,3671.0,4.96306798]
["bitfinex","ETHUSD",1753272653836,0.002,3671.1,3671.0,8.84566264]
["bitfinex","ETHUSD",1753272654242,0.002,3671.1,3671.0,4.63566264]
["bitfinex","ETHUSD",1753272654441,0.002,3671.1,3671.0,8.84566264]
["bitfinex","ETHUSD",1753272654971,0.002,3671.1,3671.0,4.80380925]
["bitfinex","ETHUSD",1753272655269,0.4651,3671.1,3671.0,0.389735]
["bitfinex","ETHUSD",1753272655467,0.4651,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753272655656,0.4651,3671.1,3671.0,4.347]
["bitfinex","ETHUSD",1753272657455,0.4651,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753272657456,3.18907918,3671.1,3671.0,0.136]
["bitfinex","ETHUSD",1753272657777,0.4651,3671.1,3671.0,4.345]
["bitfinex","ETHUSD",1753272658483,0.4651,3671.1,3671.0,4.344]
["bitfinex","ETHUSD",1753272658484,3.18907918,3671.1,3671.0,4.344]
["bitfinex","ETHUSD",1753272659348,0.002,3671.1,3671.0,4.344]
["bitfinex","ETHUSD",1753272659546,0.002,3671.1,3671.0,4.37124053]
["bitfinex","ETHUSD",1753272659852,0.002,3671.1,3671.0,4.344]
["bitfinex","ETHUSD",1753272660452,0.4546,3671.1,3671.0,4.344]
["bitfinex","ETHUSD",1753272661352,0.002,3671.1,3671.0,4.344]
["bitfinex","ETHUSD",1753272661766,0.002,3671.1,3671.0,8.62421277]
["bitfinex","ETHUSD",1753272662092,0.002,3671.1,3671.0,9.67760233]
["bitfinex","ETHUSD",1753272662691,0.002,3671.1,3671.0,9.40550233]
["bitfinex","ETHUSD",1753272663089,0.002,3671.1,3671.0,9.67760233]
["bitfinex","ETHUSD",1753272663395,0.002,3671.1,3671.0,9.87788225]
["bitfinex","ETHUSD",1753272664588,0.002,3671.1,3671.0,9.60578225]
["bitfinex","ETHUSD",1753272665400,0.002,3671.1,3671.0,9.60178225]
["bitfinex","ETHUSD",1753272665560,0.002,3671.1,3671.0,5.66988225]
["bitfinex","ETHUSD",1753272665761,0.002,3671.1,3671.0,9.87288225]
["bitfinex","ETHUSD",1753272665956,0.002,3671.1,3671.0,5.39778225]
["bitfinex","ETHUSD",1753272666159,0.002,3671.1,3671.0,0.25413009]
["bitfinex","ETHUSD",1753272666363,0.4546,3671.1,3671.0,4.46813009]
["bitfinex","ETHUSD",1753272666683,0.002,3671.1,3671.0,5.01813009]
["bitfinex","ETHUSD",1753272666888,0.002,3671.1,3671.0,7.74218348]
["bitfinex","ETHUSD",1753272667602,0.002,3671.1,3671.0,7.9483505]
["bitfinex","ETHUSD",1753272667894,0.002,3671.1,3671.0,9.01560169]
["bitfinex","ETHUSD",1753272668297,0.002,3671.1,3671.0,2.0775483]
["bitfinex","ETHUSD",1753272668484,0.4546,3671.1,3671.0,6.2895483]
["bitfinex","ETHUSD",1753272668688,0.4546,3671.1,3671.0,5.22229711]
["bitfinex","ETHUSD",1753272668898,0.4546,3671.1,3671.0,7.9463505]
["bitfinex","ETHUSD",1753272669074,0.002,3671.1,3671.0,7.9463505]
["bitfinex","ETHUSD",1753272669782,0.002,3671.1,3671.0,1.01029711]
["bitfinex","ETHUSD",1753272669991,0.4546,3671.1,3671.0,5.01513009]
["bitfinex","ETHUSD",1753272671401,0.002,3671.1,3671.0,5.01590186]
["bitfinex","ETHUSD",1753272671564,0.002,3671.1,3671.0,5.51749205]
["bitfinex","ETHUSD",1753272672376,0.002,3671.1,3671.0,8.24054544]
["bitfinex","ETHUSD",1753272673185,0.002,3671.1,3671.0,8.99074544]
["bitfinex","ETHUSD",1753272673713,0.002,3671.1,3671.0,9.46707127]
["bitfinex","ETHUSD",1753272676108,0.002,3671.1,3671.0,12.60307127]
["bitfinex","ETHUSD",1753272676510,0.00479859,3671.4,3671.3,11.86727829]
["bitfinex","ETHUSD",1753272676807,0.002,3671.7,3671.6,4.02380823]
["bitfinex","ETHUSD",1753272677011,0.002,3671.7,3671.6,8.65094617]
["bitfinex","ETHUSD",1753272677185,0.002,3671.7,3671.6,8.89581009]
["bitfinex","ETHUSD",1753272677900,0.002,3671.7,3671.6,11.89581009]
["bitfinex","ETHUSD",1753272678282,0.002,3671.9,3671.8,3.27345988]
["bitfinex","ETHUSD",1753272678614,0.002,3671.9,3671.8,10.15188874]
["bitfinex","ETHUSD",1753272678977,0.002,3671.9,3671.8,10.42398874]
["bitfinex","ETHUSD",1753272680083,0.002,3671.9,3671.8,10.15188874]
["bitfinex","ETHUSD",1753272680277,0.002,3671.9,3671.8,10.15088874]
["bitfinex","ETHUSD",1753272680702,0.002,3671.9,3671.8,5.94388874]
["bitfinex","ETHUSD",1753272681012,0.4546,3671.9,3671.8,8.78128874]
["bitfinex","ETHUSD",1753272681211,0.4546,3671.9,3671.8,0.39090186]
["bitfinex","ETHUSD",1753272681411,1.2647,3671.9,3671.8,4.59690186]
["bitfinex","ETHUSD",1753272681801,1.2647,3671.9,3671.8,0.39090186]
["bitfinex","ETHUSD",1753272682115,3.98808571,3671.9,3671.8,0.39090186]
["bitfinex","ETHUSD",1753272682301,4.6594244,3671.9,3671.8,4.59790186]
["bitfinex","ETHUSD",1753272682619,4.6594244,3671.9,3671.8,0.39090186]
["bitfinex","ETHUSD",1753272682814,4.6594244,3671.9,3671.8,4.59790186]
["bitfinex","ETHUSD",1753272683031,34.6594244,3671.9,3671.8,4.59790186]
["bitfinex","ETHUSD",1753272683895,34.6594244,3671.9,3671.8,0.39090186]
["bitfinex","ETHUSD",1753272684083,34.6594244,3671.9,3671.8,4.59790186]
["bitfinex","ETHUSD",1753272684783,4.6594244,3671.9,3671.8,4.59790186]
["bitfinex","ETHUSD",1753272685286,34.6594244,3671.9,3671.8,4.59790186]
["bitfinex","ETHUSD",1753272686095,34.6594244,3671.9,3671.8,4.59751478]
["bitfinex","ETHUSD",1753272688385,33.98808571,3671.9,3671.8,4.59751478]
["bitfinex","ETHUSD",1753272688827,33.98808571,3671.9,3671.8,0.39051478]
["bitfinex","ETHUSD",1753272689118,33.98808571,3671.9,3671.8,4.59351478]
["bitfinex","ETHUSD",1753272691223,3.98808571,3671.9,3671.8,4.59351478]
["bitfinex","ETHUSD",1753272691424,3.98808571,3671.9,3671.8,0.39051478]
["bitfinex","ETHUSD",1753272691589,4.6594244,3671.9,3671.8,4.59051478]
["bitfinex","ETHUSD",1753272691790,34.6594244,3671.9,3671.8,4.59051478]
["bitfinex","ETHUSD",1753272692002,34.6594244,3671.9,3671.8,0.39051478]
["bitfinex","ETHUSD",1753272692210,34.6594244,3671.9,3671.8,4.336]
["bitfinex","ETHUSD",1753272692893,37.6594244,3671.9,3671.8,0.136]
["bitfinex","ETHUSD",1753272693235,5.72349613,3671.8,3671.7,4.2]
["bitfinex","ETHUSD",1753272693398,2.7237566,3671.4,3671.3,0.136]
["bitfinex","ETHUSD",1753272693601,32.7237566,3671.4,3671.3,4.59065653]
["bitfinex","ETHUSD",1753272693815,33.9302566,3671.4,3671.3,4.59065653]
["bitfinex","ETHUSD",1753272694621,3.9302566,3671.4,3671.3,4.59065653]
["bitfinex","ETHUSD",1753272695026,2.72416833,3670.9,3670.4,0.001]
["bitfinex","ETHUSD",1753272695228,2.72427602,3670.7,3670.5,4.45360791]
["bitfinex","ETHUSD",1753272695524,2.72427602,3670.7,3670.4,0.001]
["bitfinex","ETHUSD",1753272695525,2.72427602,3670.7,3670.6,0.25460791]
["bitfinex","ETHUSD",1753272695688,3.34924046,3670.7,3670.6,0.25460791]
["bitfinex","ETHUSD",1753272695890,36.34924046,3670.7,3670.6,4.199]
["bitfinex","ETHUSD",1753272696090,36.79144046,3670.7,3670.6,4.199]
["bitfinex","ETHUSD",1753272697313,5.72435024,3670.6,3670.5,4.336]
["bitfinex","ETHUSD",1753272697515,36.16655024,3670.6,3670.5,4.336]
["bitfinex","ETHUSD",1753272697711,36.16655024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1753272697903,39.672942,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1753272698286,39.672942,3670.6,3670.4,0.001]
["bitfinex","ETHUSD",1753272698626,36.16662446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272698830,6.16662446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272699017,35.72442446,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272699219,36.72219467,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272700215,37.52309467,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272701506,34.2431,3670.5,3670.4,0.001]
["bitfinex","ETHUSD",1753272701833,2.72397918,3671.1,3670.5,0.55]
["bitfinex","ETHUSD",1753272702032,30.4422,3671.0,3670.6,4.201]
["bitfinex","ETHUSD",1753272702202,0.4422,3670.9,3670.6,4.201]
["bitfinex","ETHUSD",1753272702714,3.48361365,3671.2,3670.6,6.92534143]
["bitfinex","ETHUSD",1753272702715,0.7597,3671.2,3670.6,6.92534143]
["bitfinex","ETHUSD",1753272702909,0.4422,3671.3,3670.7,3.5807747]
["bitfinex","ETHUSD",1753272703123,2.72377046,3671.4,3670.8,2.72418139]
["bitfinex","ETHUSD",1753272703632,30.0,3671.3,3670.7,0.82926414]
["bitfinex","ETHUSD",1753272703809,2.72390499,3671.2,3670.6,4.201]
["bitfinex","ETHUSD",1753272704128,2.72390499,3671.2,3670.6,6.92533952]
["bitfinex","ETHUSD",1753272704129,0.4422,3671.1,3670.6,6.92533952]
["bitfinex","ETHUSD",1753272704331,0.4422,3671.0,3670.7,2.7242623]
["bitfinex","ETHUSD",1753272704501,3.16592911,3671.5,3670.8,2.72418463]
["bitfinex","ETHUSD",1753272704701,33.0,3671.4,3670.8,2.72418463]
["bitfinex","ETHUSD",1753272704901,3.0,3671.2,3670.8,2.72418463]
["bitfinex","ETHUSD",1753272705102,30.0,3671.1,3670.8,3.74413654]
["bitfinex","ETHUSD",1753272705304,30.0,3671.2,3670.8,3.74413654]
["bitfinex","ETHUSD",1753272705516,30.0,3671.2,3670.9,4.204]
["bitfinex","ETHUSD",1753272705712,30.0,3671.2,3670.8,3.74413654]
["bitfinex","ETHUSD",1753272705934,0.7718,3671.6,3670.8,3.74413654]
["bitfinex","ETHUSD",1753272705935,2.72354038,3671.7,3671.1,0.55]
["bitfinex","ETHUSD",1753272706108,30.0,3671.6,3671.1,1.3597]
["bitfinex","ETHUSD",1753272706437,30.0,3671.6,3671.1,2.59009722]
["bitfinex","ETHUSD",1753272706639,0.4422,3671.5,3671.1,2.59009722]
["bitfinex","ETHUSD",1753272706934,30.0,3671.4,3671.1,2.59009722]
["bitfinex","ETHUSD",1753272707238,30.0,3671.4,3671.1,5.314072]
["bitfinex","ETHUSD",1753272708437,30.0,3671.4,3671.2,2.72389938]
["bitfinex","ETHUSD",1753272708634,0.4422,3671.5,3671.1,5.31402746]
["bitfinex","ETHUSD",1753272709336,0.4422,3671.5,3671.2,2.9778752]
["bitfinex","ETHUSD",1753272709542,0.4422,3671.5,3671.2,2.72389795]
["bitfinex","ETHUSD",1753272709919,0.4422,3671.5,3671.1,5.31406279]
["bitfinex","ETHUSD",1753272710118,6.50561956,3671.9,3671.2,0.25397626]
["bitfinex","ETHUSD",1753272710333,0.4422,3671.5,3671.3,4.45509894]
["bitfinex","ETHUSD",1753272710664,0.4422,3671.5,3671.3,4.201]
["bitfinex","ETHUSD",1753272711440,0.002,3671.9,3671.6,2.72355033]
["bitfinex","ETHUSD",1753272711642,0.002,3671.9,3671.8,3.27345988]
["bitfinex","ETHUSD",1753272711816,0.002,3671.9,3671.8,3.40945988]
["bitfinex","ETHUSD",1753272712022,0.002,3671.9,3671.8,3.69086594]
["bitfinex","ETHUSD",1753272712216,0.002,3671.9,3671.8,4.86019336]
["bitfinex","ETHUSD",1753272712446,0.002,3671.9,3671.8,2.10949889]
["bitfinex","ETHUSD",1753272712611,0.002,3671.9,3671.8,7.61045988]
["bitfinex","ETHUSD",1753272713011,0.002,3671.9,3671.8,7.86466364]
["bitfinex","ETHUSD",1753272716757,0.002,3671.9,3671.8,3.66366364]
["bitfinex","ETHUSD",1753272716984,0.002,3671.9,3671.8,7.85966364]
["bitfinex","ETHUSD",1753272720102,0.002,3671.9,3671.8,8.91286364]
["bitfinex","ETHUSD",1753272720247,0.002,3671.9,3671.8,10.63126968]
["bitfinex","ETHUSD",1753272725269,0.002,3671.9,3671.8,10.63050973]
["bitfinex","ETHUSD",1753272725468,0.002,3671.9,3671.8,10.62450973]
["bitfinex","ETHUSD",1753272728268,0.002,3671.9,3671.8,10.62250973]
["bitfinex","ETHUSD",1753272728687,0.002,3672.2,3672.1,3.27323738]
["bitfinex","ETHUSD",1753272728891,0.002,3672.2,3672.1,15.70385449]
["bitfinex","ETHUSD",1753272729094,0.002,3672.2,3672.1,16.11195449]
["bitfinex","ETHUSD",1753272730419,0.002,3672.2,3672.1,15.83985449]
["bitfinex","ETHUSD",1753272730635,0.002,3672.5,3672.4,3.27301492]
["bitfinex","ETHUSD",1753272730922,0.002,3672.5,3672.4,10.61787554]
["bitfinex","ETHUSD",1753272731217,0.002,3672.5,3672.4,13.9987454]
["bitfinex","ETHUSD",1753272731619,0.002,3673.2,3672.7,0.55]
["bitfinex","ETHUSD",1753272731818,0.002,3673.2,3672.8,13.85626595]
["bitfinex","ETHUSD",1753272731819,1e-08,3672.9,3672.8,13.85626595]
["bitfinex","ETHUSD",1753272732000,1e-08,3672.9,3672.8,16.96503877]
["bitfinex","ETHUSD",1753272732200,1e-08,3672.9,3672.8,17.56165128]
["bitfinex","ETHUSD",1753272732510,0.002,3673.2,3673.1,3.27249598]
["bitfinex","ETHUSD",1753272732822,0.002,3673.4,3673.3,8.61362435]
["bitfinex","ETHUSD",1753272733023,0.002,3673.4,3673.3,13.18906816]
["bitfinex","ETHUSD",1753272733196,0.002,3673.4,3673.3,13.46116816]
["bitfinex","ETHUSD",1753272733398,0.002,3673.4,3673.3,15.16025447]
["bitfinex","ETHUSD",1753272734992,1.1959,3674.4,3673.9,3.27190315]
["bitfinex","ETHUSD",1753272735227,0.4307,3674.4,3673.9,13.18878346]
["bitfinex","ETHUSD",1753272735737,1.2593,3674.7,3673.9,13.18878346]
["bitfinex","ETHUSD",1753272735926,1.2593,3674.7,3673.9,13.39806773]
["bitfinex","ETHUSD",1753272736226,0.4327,3674.7,3673.9,13.67016773]
["bitfinex","ETHUSD",1753272736391,0.002,3674.7,3674.0,3.27182906]
["bitfinex","ETHUSD",1753272736592,0.002,3674.7,3674.0,6.82475106]
["bitfinex","ETHUSD",1753272736792,0.002,3674.7,3674.0,6.79753277]
["bitfinex","ETHUSD",1753272737644,0.002,3674.7,3674.6,3.27138464]
["bitfinex","ETHUSD",1753272737808,0.002,3674.7,3674.6,13.67730704]
["bitfinex","ETHUSD",1753272738019,0.002,3674.7,3674.6,14.5432932]
["bitfinex","ETHUSD",1753272738322,1e-08,3674.7,3674.6,14.8153932]
["bitfinex","ETHUSD",1753272739018,1e-08,3674.7,3674.6,14.5622467]
["bitfinex","ETHUSD",1753272739227,1e-08,3674.7,3674.6,14.81522327]
["bitfinex","ETHUSD",1753272739805,1e-08,3674.7,3674.6,17.81522327]
["bitfinex","ETHUSD",1753272740040,1e-08,3674.8,3674.7,3.27131058]
["bitfinex","ETHUSD",1753272740246,1e-08,3674.8,3674.7,5.84940063]
["bitfinex","ETHUSD",1753272740446,1e-08,3674.8,3674.7,5.82218753]
["bitfinex","ETHUSD",1753272740618,1e-08,3674.8,3674.7,9.62828753]
["bitfinex","ETHUSD",1753272740823,0.002,3675.6,3675.5,3.27071826]
["bitfinex","ETHUSD",1753272741113,0.002,3675.6,3675.5,12.82420204]
["bitfinex","ETHUSD",1753272741311,0.002,3675.6,3675.5,14.56810561]
["bitfinex","ETHUSD",1753272742022,0.002,3675.6,3675.5,14.56710561]
["bitfinex","ETHUSD",1753272744931,0.002,3675.6,3675.5,10.38310561]
["bitfinex","ETHUSD",1753272745134,0.002,3675.6,3675.5,14.56510561]
["bitfinex","ETHUSD",1753272745849,0.002,3675.6,3675.5,10.38310561]
["bitfinex","ETHUSD",1753272746328,0.002,3675.6,3675.5,14.56410561]
["bitfinex","ETHUSD",1753272747254,0.4327,3675.6,3675.5,9.22082901]
["bitfinex","ETHUSD",1753272747456,0.4327,3675.6,3675.5,7.58571826]
["bitfinex","ETHUSD",1753272749260,0.4327,3675.6,3675.5,3.40671826]
["bitfinex","ETHUSD",1753272749761,0.4327,3675.6,3675.5,7.58471826]
["bitfinex","ETHUSD",1753272749962,0.4327,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753272750262,3.96574424,3675.6,3675.5,4.316]
["bitfinex","ETHUSD",1753272751624,1.2451,3675.6,3675.5,4.316]
["bitfinex","ETHUSD",1753272752041,3.96574424,3675.6,3675.5,4.316]
["bitfinex","ETHUSD",1753272752869,3.96574424,3675.6,3675.5,0.136]
["bitfinex","ETHUSD",1753272753071,0.4327,3675.6,3675.5,4.867]
["bitfinex","ETHUSD",1753272753369,0.002,3675.6,3675.5,8.60854592]
["bitfinex","ETHUSD",1753272756447,0.002,3675.6,3675.5,9.693173]
["bitfinex","ETHUSD",1753272756773,0.002,3675.9,3675.8,7.02539621]
["bitfinex","ETHUSD",1753272756951,0.002,3676.0,3675.9,11.6116988]
["bitfinex","ETHUSD",1753272757147,0.002,3676.0,3675.9,14.69961764]
["bitfinex","ETHUSD",1753272757365,0.002,3676.1,3676.0,6.2703482]
["bitfinex","ETHUSD",1753272757540,0.002,3676.1,3676.0,10.97527528]
["bitfinex","ETHUSD",1753272758640,0.002,3676.1,3676.0,10.70317528]
["bitfinex","ETHUSD",1753272759280,0.002,3676.1,3676.0,3.52317528]
["bitfinex","ETHUSD",1753272759446,0.4763,3676.1,3676.0,4.50961554]
["bitfinex","ETHUSD",1753272759772,0.4763,3676.1,3676.0,8.68961554]
["bitfinex","ETHUSD",1753272759956,0.002,3676.1,3676.0,8.68976582]
["bitfinex","ETHUSD",1753272761660,0.002,3676.1,3676.0,9.72896582]
["bitfinex","ETHUSD",1753272762383,0.002,3676.1,3676.0,12.72896582]
["bitfinex","ETHUSD",1753272762749,0.002,3676.1,3676.0,12.72929609]
["bitfinex","ETHUSD",1753272763149,0.8086,3677.5,3677.4,3.26931255]
["bitfinex","ETHUSD",1753272763462,0.4763,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1753272763862,0.4763,3677.6,3677.5,0.55]
["bitfinex","ETHUSD",1753272764376,0.4763,3677.6,3677.5,3.26923861]
["bitfinex","ETHUSD",1753272764577,0.4763,3677.6,3677.5,4.29961962]
["bitfinex","ETHUSD",1753272764876,0.002,3677.6,3677.5,4.29961962]
["bitfinex","ETHUSD",1753272765054,0.002,3677.6,3677.5,4.326812]
["bitfinex","ETHUSD",1753272765257,0.002,3677.6,3677.5,4.29961962]
["bitfinex","ETHUSD",1753272765658,0.7645,3679.1,3677.9,0.7959]
["bitfinex","ETHUSD",1753272765861,1.2388,3679.4,3678.7,0.7738]
["bitfinex","ETHUSD",1753272766047,1.2388,3679.4,3679.2,3.2679481]
["bitfinex","ETHUSD",1753272766248,0.4743,3679.7,3679.4,2.71779634]
["bitfinex","ETHUSD",1753272766449,0.8264,3679.9,3679.4,2.71779634]
["bitfinex","ETHUSD",1753272766450,0.8264,3679.9,3679.5,4.202]
["bitfinex","ETHUSD",1753272766649,0.5143,3679.9,3679.8,2.71753899]
["bitfinex","ETHUSD",1753272766849,0.5143,3679.9,3679.8,6.91953899]
["bitfinex","ETHUSD",1753272767450,0.5143,3679.9,3679.8,4.202]
["bitfinex","ETHUSD",1753272768050,0.04,3679.9,3679.8,8.25251437]
["bitfinex","ETHUSD",1753272768286,0.04,3679.9,3679.8,8.56655883]
["bitfinex","ETHUSD",1753272769085,0.04,3679.9,3679.8,5.84901984]
["bitfinex","ETHUSD",1753272769285,0.04,3679.9,3679.8,7.46953899]
["bitfinex","ETHUSD",1753272772095,0.5143,3679.9,3679.8,4.749]
["bitfinex","ETHUSD",1753272775692,0.4743,3679.5,3679.4,4.75]
["bitfinex","ETHUSD",1753272775859,0.4743,3679.5,3679.4,4.8852]
["bitfinex","ETHUSD",1753272776255,0.4743,3679.5,3679.4,4.3322]
["bitfinex","ETHUSD",1753272777289,0.7966,3679.9,3679.4,7.05003442]
["bitfinex","ETHUSD",1753272777590,0.4743,3679.8,3679.4,6.91483442]
["bitfinex","ETHUSD",1753272777889,0.4743,3679.7,3679.6,3.26763984]
["bitfinex","ETHUSD",1753272778192,0.4743,3679.7,3679.6,7.46363984]
["bitfinex","ETHUSD",1753272778493,0.04,3679.9,3679.8,3.26753899]
["bitfinex","ETHUSD",1753272778696,0.5143,3679.9,3679.8,7.46353899]
["bitfinex","ETHUSD",1753272778881,0.5143,3679.9,3679.8,7.59873899]
["bitfinex","ETHUSD",1753272779078,0.5143,3679.9,3679.8,4.8812]
["bitfinex","ETHUSD",1753272779607,0.5143,3679.9,3679.8,7.59873899]
["bitfinex","ETHUSD",1753272780164,0.04,3679.9,3679.8,8.63038017]
["bitfinex","ETHUSD",1753272781098,0.5066,3679.9,3679.8,8.63038017]
["bitfinex","ETHUSD",1753272781391,0.5066,3679.9,3679.8,7.59673899]
["bitfinex","ETHUSD",1753272781596,0.5066,3679.9,3679.8,3.40273899]
["bitfinex","ETHUSD",1753272781804,0.5066,3679.9,3679.8,4.3292]
["bitfinex","ETHUSD",1753272782159,0.04,3679.9,3679.8,7.59673899]
["bitfinex","ETHUSD",1753272783586,0.04,3679.9,3679.8,8.38143899]
["bitfinex","ETHUSD",1753272783759,0.04,3679.9,3679.8,9.49135016]
["bitfinex","ETHUSD",1753272786204,0.04,3679.9,3679.8,9.76345016]
["bitfinex","ETHUSD",1753272786788,0.002,3680.7,3680.6,3.26694832]
["bitfinex","ETHUSD",1753272786988,0.002,3680.7,3680.6,7.59314832]
["bitfinex","ETHUSD",1753272789206,0.04,3680.9,3680.6,7.59314832]
["bitfinex","ETHUSD",1753272789207,0.04,3680.9,3680.8,2.71680069]
["bitfinex","ETHUSD",1753272789525,0.04,3680.9,3680.8,8.20790559]
["bitfinex","ETHUSD",1753272791328,0.04,3680.9,3680.8,8.75790559]
["bitfinex","ETHUSD",1753272791827,0.04,3680.9,3680.8,8.75590559]
["bitfinex","ETHUSD",1753272792033,0.5066,3680.9,3680.8,8.75590559]
["bitfinex","ETHUSD",1753272792328,0.04,3680.9,3680.8,8.75590559]
["bitfinex","ETHUSD",1753272793941,0.04,3680.9,3680.8,9.00815939]
["bitfinex","ETHUSD",1753272795007,0.5066,3680.9,3680.8,9.00715939]
["bitfinex","ETHUSD",1753272795630,0.04,3681.9,3680.9,0.55]
["bitfinex","ETHUSD",1753272795939,0.04,3681.9,3680.8,8.9384538]
["bitfinex","ETHUSD",1753272795940,0.04,3681.9,3681.8,0.55]
["bitfinex","ETHUSD",1753272796237,0.04,3681.9,3681.8,7.47206279]
["bitfinex","ETHUSD",1753272796440,0.5066,3681.9,3681.8,8.82010134]
["bitfinex","ETHUSD",1753272796643,0.04,3681.9,3681.8,9.02117016]
["bitfinex","ETHUSD",1753272796935,0.5066,3681.9,3681.8,9.02117016]
["bitfinex","ETHUSD",1753272797135,0.5066,3681.9,3681.8,9.02317016]
["bitfinex","ETHUSD",1753272797338,0.5066,3681.9,3681.8,9.02617016]
["bitfinex","ETHUSD",1753272798342,0.5066,3681.9,3681.8,4.81490176]
["bitfinex","ETHUSD",1753272798547,0.5066,3681.9,3681.8,9.02390176]
["bitfinex","ETHUSD",1753272799017,0.04,3681.9,3681.8,9.02390176]
["bitfinex","ETHUSD",1753272799543,0.5066,3681.9,3681.8,4.209]
["bitfinex","ETHUSD",1753272800642,0.8007,3681.8,3681.1,2.71652718]
["bitfinex","ETHUSD",1753272800849,0.4666,3681.7,3681.2,4.208]
["bitfinex","ETHUSD",1753272801046,3.18274255,3681.7,3681.2,4.208]
["bitfinex","ETHUSD",1753272801234,2.71614255,3681.7,3681.0,9.24260241]
["bitfinex","ETHUSD",1753272801428,0.8007,3681.5,3681.1,4.208]
["bitfinex","ETHUSD",1753272801746,0.4666,3681.4,3681.0,6.526]
["bitfinex","ETHUSD",1753272801933,0.4666,3681.4,3681.1,4.208]
["bitfinex","ETHUSD",1753272802644,0.4666,3681.4,3681.0,6.526]
["bitfinex","ETHUSD",1753272802846,3.18300445,3681.4,3681.1,4.208]
["bitfinex","ETHUSD",1753272803145,0.4666,3681.3,3681.1,4.208]
["bitfinex","ETHUSD",1753272803812,0.8007,3681.5,3681.1,4.208]
["bitfinex","ETHUSD",1753272804045,0.4666,3681.4,3681.1,6.92453182]
["bitfinex","ETHUSD",1753272804348,0.04,3681.9,3681.2,3.26650548]
["bitfinex","ETHUSD",1753272804675,0.4666,3681.8,3681.5,2.71623474]
["bitfinex","ETHUSD",1753272804944,0.4666,3681.7,3681.6,4.207]
["bitfinex","ETHUSD",1753272805955,0.4666,3681.7,3681.6,4.3422]
["bitfinex","ETHUSD",1753272806956,0.04,3681.9,3681.6,7.05538331]
["bitfinex","ETHUSD",1753272807180,0.04,3681.9,3681.6,4.3392]
["bitfinex","ETHUSD",1753272807366,0.4666,3681.8,3681.6,4.204]
["bitfinex","ETHUSD",1753272807568,0.04,3681.9,3681.7,0.1352]
["bitfinex","ETHUSD",1753272807856,0.04,3681.9,3681.8,4.204]
["bitfinex","ETHUSD",1753272808245,0.8166,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753272808446,0.8166,3681.8,3681.7,4.3392]
["bitfinex","ETHUSD",1753272808653,1.2832,3681.8,3681.7,4.3392]
["bitfinex","ETHUSD",1753272809059,3.99926279,3681.8,3681.7,4.3392]
["bitfinex","ETHUSD",1753272810259,1.2832,3681.8,3681.7,4.3392]
["bitfinex","ETHUSD",1753272812135,3.99926279,3681.8,3681.7,4.3392]
["bitfinex","ETHUSD",1753272812329,3.53266279,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753272812659,4.46152306,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753272813964,34.46152306,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753272814563,33.64492306,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753272814860,34.44942306,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753272815230,3.52120492,3681.0,3680.3,2.71712117]
["bitfinex","ETHUSD",1753272815548,3.52120492,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753272815750,3.52120492,3681.0,3680.9,0.38851513]
["bitfinex","ETHUSD",1753272816361,0.8045,3681.0,3680.9,0.38851513]
["bitfinex","ETHUSD",1753272816564,2.71650548,3681.2,3680.9,0.38851513]
["bitfinex","ETHUSD",1753272816765,3.53883749,3681.3,3681.0,0.25331513]
["bitfinex","ETHUSD",1753272816971,3.53883749,3681.3,3681.1,0.25331513]
["bitfinex","ETHUSD",1753272817134,3.53883749,3681.3,3681.2,0.25331513]
["bitfinex","ETHUSD",1753272817482,2.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753272817640,2.71650548,3681.2,3681.1,0.38858918]
["bitfinex","ETHUSD",1753272818142,32.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753272818346,35.41559724,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753272818747,36.24499724,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753272820139,36.24499724,3681.2,3680.6,4.204]
["bitfinex","ETHUSD",1753272820140,2.7168745,3680.7,3680.6,4.204]
["bitfinex","ETHUSD",1753272820339,2.7168745,3680.7,3680.6,4.45737728]
["bitfinex","ETHUSD",1753272820570,2.7168745,3680.7,3680.6,0.38857728]
["bitfinex","ETHUSD",1753272821271,3.4886745,3680.7,3680.6,0.38857728]
["bitfinex","ETHUSD",1753272821958,3.4886745,3680.7,3680.6,0.38852193]
["bitfinex","ETHUSD",1753272822470,4.10922097,3680.7,3680.6,0.38852193]
["bitfinex","ETHUSD",1753272822646,1.39234647,3680.7,3680.6,0.38852193]
["bitfinex","ETHUSD",1753272823176,0.7718,3680.7,3680.6,0.38852193]
["bitfinex","ETHUSD",1753272824170,0.7718,3680.7,3680.6,0.1352]
["bitfinex","ETHUSD",1753272824784,0.7718,3680.7,3680.6,0.3883646]
["bitfinex","ETHUSD",1753272824965,0.7714,3681.1,3680.6,0.3883646]
["bitfinex","ETHUSD",1753272825164,0.7714,3681.1,3680.7,0.2531646]
["bitfinex","ETHUSD",1753272825354,30.0,3681.0,3680.8,0.2531646]
["bitfinex","ETHUSD",1753272825680,0.7714,3681.1,3680.5,6.91701538]
["bitfinex","ETHUSD",1753272825681,0.7714,3681.1,3681.0,0.1352]
["bitfinex","ETHUSD",1753272829274,3.0,3681.5,3681.0,0.38843061]
["bitfinex","ETHUSD",1753272829466,3.0,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753272829659,0.8297,3681.4,3681.2,0.1352]
["bitfinex","ETHUSD",1753272829858,30.0,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753272830471,30.0,3681.3,3681.2,0.38842002]
["bitfinex","ETHUSD",1753272832082,0.7902,3681.7,3681.2,0.38842002]
["bitfinex","ETHUSD",1753272832389,0.7902,3681.7,3681.6,0.1352]
["bitfinex","ETHUSD",1753272832577,0.7902,3681.7,3681.6,0.38842002]
["bitfinex","ETHUSD",1753272833761,0.8531,3681.9,3681.6,0.38842002]
["bitfinex","ETHUSD",1753272833970,30.0,3681.8,3681.7,0.25322002]
["bitfinex","ETHUSD",1753272834365,0.04,3681.9,3681.7,1.18712002]
["bitfinex","ETHUSD",1753272834590,0.04,3681.9,3681.8,0.25322002]
["bitfinex","ETHUSD",1753272836491,0.04,3681.9,3681.8,4.51115045]
["bitfinex","ETHUSD",1753272839583,0.04,3681.9,3681.8,4.51053554]
["bitfinex","ETHUSD",1753272839971,3.56898902,3681.9,3681.8,0.25260511]
["bitfinex","ETHUSD",1753272840175,6.56898902,3681.9,3681.8,0.25260511]
["bitfinex","ETHUSD",1753272840493,2.71658992,3681.1,3680.5,0.7503]
["bitfinex","ETHUSD",1753272840789,2.71658992,3681.1,3680.6,4.46476434]
["bitfinex","ETHUSD",1753272841091,2.71666012,3681.0,3680.7,0.25276434]
["bitfinex","ETHUSD",1753272841256,2.71680069,3680.8,3680.6,4.212]
["bitfinex","ETHUSD",1753272841455,2.71680069,3680.8,3680.5,0.7503]
["bitfinex","ETHUSD",1753272841456,2.71680069,3680.8,3680.7,0.25288714]
["bitfinex","ETHUSD",1753272841689,2.71676525,3680.9,3680.7,4.46388714]
["bitfinex","ETHUSD",1753272841866,2.71680069,3680.8,3680.7,4.211]
["bitfinex","ETHUSD",1753272842055,2.71680069,3680.8,3680.7,4.46393671]
["bitfinex","ETHUSD",1753272842679,2.71680069,3680.8,3680.7,0.25293671]
["bitfinex","ETHUSD",1753272846575,2.71680069,3680.8,3680.7,0.38813671]
["bitfinex","ETHUSD",1753272847284,2.71657137,3681.2,3680.7,0.38813671]
["bitfinex","ETHUSD",1753272847488,0.7678,3681.3,3680.7,0.38813671]
["bitfinex","ETHUSD",1753272847489,2.7167711,3680.9,3680.8,0.25293671]
["bitfinex","ETHUSD",1753272847995,2.7167711,3680.9,3680.8,0.38813671]
["bitfinex","ETHUSD",1753272851300,2.7167711,3680.9,3680.8,0.38819805]
["bitfinex","ETHUSD",1753272851512,34.33113548,3680.9,3679.9,0.001]
["bitfinex","ETHUSD",1753272851722,3.0,3680.7,3680.2,0.1352]
["bitfinex","ETHUSD",1753272851918,30.0,3680.6,3680.2,0.1352]
["bitfinex","ETHUSD",1753272852082,4.21,3680.6,3679.9,2.71843833]
["bitfinex","ETHUSD",1753272852270,30.0,3680.5,3680.0,3.48358207]
["bitfinex","ETHUSD",1753272852467,30.0,3680.5,3680.0,0.7662]
["bitfinex","ETHUSD",1753272852710,30.0,3680.5,3680.4,0.1352]
["bitfinex","ETHUSD",1753272853021,0.7878,3680.8,3680.4,0.1352]
["bitfinex","ETHUSD",1753272853165,30.0,3680.7,3680.4,0.1352]
["bitfinex","ETHUSD",1753272853371,4.21,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1753272853572,34.21,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1753272853802,30.0,3680.8,3680.7,2.8520745]
["bitfinex","ETHUSD",1753272854020,4.209,3681.1,3680.7,0.1352]
["bitfinex","ETHUSD",1753272854385,4.209,3681.1,3681.0,0.1352]
["bitfinex","ETHUSD",1753272854683,0.8063,3681.3,3681.0,0.1352]
["bitfinex","ETHUSD",1753272854885,34.212,3681.2,3681.0,0.1352]
["bitfinex","ETHUSD",1753272855085,4.212,3681.2,3681.0,0.1352]
["bitfinex","ETHUSD",1753272856080,5.0173,3681.3,3681.0,0.1352]
["bitfinex","ETHUSD",1753272856300,4.211,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753272856503,30.7683826,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753272856678,34.9783826,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753272859518,35.4094826,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753272860712,35.4054826,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753272861324,0.1352,3681.8,3681.2,0.9206]
["bitfinex","ETHUSD",1753272861538,0.4311,3681.7,3680.9,0.7854]
["bitfinex","ETHUSD",1753272861825,30.4311,3681.7,3681.0,4.205]
["bitfinex","ETHUSD",1753272862016,30.4311,3681.6,3681.1,2.71652095]
["bitfinex","ETHUSD",1753272862220,30.4311,3681.6,3681.0,4.205]
["bitfinex","ETHUSD",1753272862221,0.4311,3681.6,3681.2,2.71647482]
["bitfinex","ETHUSD",1753272862418,0.4311,3681.6,3681.1,2.71655329]
["bitfinex","ETHUSD",1753272862818,3.8048,3681.8,3681.1,2.71655329]
["bitfinex","ETHUSD",1753272863018,0.4311,3681.5,3681.1,2.71655329]
["bitfinex","ETHUSD",1753272863633,0.4311,3681.5,3681.2,0.25299744]
["bitfinex","ETHUSD",1753272863806,0.4311,3681.5,3681.3,0.25299744]
["bitfinex","ETHUSD",1753272864135,7.59798068,3681.8,3681.4,0.25299744]
["bitfinex","ETHUSD",1753272864318,30.0,3681.7,3680.9,6.92271595]
["bitfinex","ETHUSD",1753272864514,0.4311,3681.6,3681.0,0.25306144]
["bitfinex","ETHUSD",1753272864834,30.0,3681.5,3681.1,0.25306144]
["bitfinex","ETHUSD",1753272865126,2.69909176,3681.7,3681.2,0.25306144]
["bitfinex","ETHUSD",1753272865291,0.4311,3681.6,3681.3,0.25306144]
["bitfinex","ETHUSD",1753272865497,0.4311,3681.5,3681.4,0.25306144]
["bitfinex","ETHUSD",1753272865729,4.07707243,3681.8,3681.4,0.25306144]
["bitfinex","ETHUSD",1753272865923,30.0,3681.7,3681.5,0.25306144]
["bitfinex","ETHUSD",1753272866228,30.0,3681.7,3681.1,3.52657223]
["bitfinex","ETHUSD",1753272866229,30.0,3681.7,3681.6,0.25307923]
["bitfinex","ETHUSD",1753272866428,33.13019176,3681.7,3681.6,0.25307923]
["bitfinex","ETHUSD",1753272866604,3.13019176,3681.7,3681.1,0.81]
["bitfinex","ETHUSD",1753272866809,4.07707243,3681.8,3681.2,0.25299239]
["bitfinex","ETHUSD",1753272867009,0.4311,3681.6,3681.3,0.25299239]
["bitfinex","ETHUSD",1753272867210,0.4311,3681.5,3681.4,0.25299239]
["bitfinex","ETHUSD",1753272869425,0.4331,3681.5,3681.4,0.25299239]
["bitfinex","ETHUSD",1753272871537,0.4331,3681.5,3681.4,0.38819239]
["bitfinex","ETHUSD",1753272871734,0.4331,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1753272871934,0.4331,3681.5,3681.4,0.38864449]
["bitfinex","ETHUSD",1753272872308,0.002,3681.5,3681.4,0.38864449]
["bitfinex","ETHUSD",1753272873109,0.4592,3681.5,3681.4,0.38864449]
["bitfinex","ETHUSD",1753272873847,0.002,3681.5,3681.4,1.17874449]
["bitfinex","ETHUSD",1753272874047,0.002,3681.5,3681.4,3.89510239]
["bitfinex","ETHUSD",1753272874945,0.002,3681.5,3681.4,9.30419064]
["bitfinex","ETHUSD",1753272875149,0.002,3681.5,3681.4,9.57629064]
["bitfinex","ETHUSD",1753272875647,0.002,3681.5,3681.4,5.10619064]
["bitfinex","ETHUSD",1753272875808,0.002,3681.5,3681.4,9.30419064]
["bitfinex","ETHUSD",1753272877461,0.002,3681.5,3681.4,9.57629064]
["bitfinex","ETHUSD",1753272878022,0.002,3681.5,3681.4,9.30419064]
["bitfinex","ETHUSD",1753272878325,0.002,3681.5,3681.4,9.78274556]
["bitfinex","ETHUSD",1753272879441,0.002,3681.5,3681.4,12.51064556]
["bitfinex","ETHUSD",1753272879635,0.002,3681.5,3681.4,12.78274556]
["bitfinex","ETHUSD",1753272880945,0.002,3681.5,3681.4,12.51064556]
["bitfinex","ETHUSD",1753272881153,0.002,3681.5,3681.4,12.50664556]
["bitfinex","ETHUSD",1753272882626,1e-08,3681.9,3681.8,2.71606279]
["bitfinex","ETHUSD",1753272882832,0.04,3682.9,3682.8,2.71532529]
["bitfinex","ETHUSD",1753272883128,0.04,3682.9,3682.8,6.90732529]
["bitfinex","ETHUSD",1753272883324,0.04,3682.9,3682.8,7.16002919]
["bitfinex","ETHUSD",1753272884266,0.04,3682.9,3682.8,8.77490318]
["bitfinex","ETHUSD",1753272884757,0.04,3682.9,3682.8,8.22490318]
["bitfinex","ETHUSD",1753272885281,0.4972,3682.9,3682.8,8.22490318]
["bitfinex","ETHUSD",1753272885573,0.4972,3682.9,3682.8,7.16002919]
["bitfinex","ETHUSD",1753272885773,1.2555,3682.9,3682.8,0.2527039]
["bitfinex","ETHUSD",1753272886183,0.4972,3682.9,3682.8,0.2527039]
["bitfinex","ETHUSD",1753272886538,0.04,3682.9,3682.8,0.2527039]
["bitfinex","ETHUSD",1753272886734,0.4972,3682.9,3682.8,0.25238561]
["bitfinex","ETHUSD",1753272887341,0.04,3682.9,3682.8,0.25238561]
["bitfinex","ETHUSD",1753272887631,0.4972,3682.9,3682.8,0.25238561]
["bitfinex","ETHUSD",1753272888250,0.4972,3682.9,3682.8,2.9677109]
["bitfinex","ETHUSD",1753272888479,0.4972,3682.9,3682.8,0.25238561]
["bitfinex","ETHUSD",1753272888650,0.4972,3682.9,3682.8,2.9677109]
["bitfinex","ETHUSD",1753272888832,0.04,3682.9,3682.8,2.9677109]
["bitfinex","ETHUSD",1753272889038,0.04,3682.9,3682.8,3.95782913]
["bitfinex","ETHUSD",1753272889439,0.04,3682.9,3682.8,8.17482913]
["bitfinex","ETHUSD",1753272889637,0.04,3682.9,3682.8,7.1847109]
["bitfinex","ETHUSD",1753272890129,0.04,3682.9,3682.8,6.93232529]
["bitfinex","ETHUSD",1753272890335,0.04,3682.9,3682.8,7.18468687]
["bitfinex","ETHUSD",1753272891354,0.04,3682.9,3682.8,8.01268687]
["bitfinex","ETHUSD",1753272891940,0.04,3682.9,3682.8,13.87934787]
["bitfinex","ETHUSD",1753272892138,0.4572,3685.3,3683.9,1.3294]
["bitfinex","ETHUSD",1753272892339,30.0,3685.2,3683.9,0.7794]
["bitfinex","ETHUSD",1753272892538,0.4572,3685.2,3684.2,0.55]
["bitfinex","ETHUSD",1753272892760,30.0,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1753272893068,30.4572,3685.1,3685.0,4.3842]
["bitfinex","ETHUSD",1753272893236,30.4572,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1753272893436,30.4572,3685.1,3685.0,4.3852]
["bitfinex","ETHUSD",1753272894148,30.4572,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1753272894542,33.15629176,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1753272894741,33.15629176,3685.1,3685.0,4.3882]
["bitfinex","ETHUSD",1753272895174,33.15629176,3685.1,3685.0,0.1352]
["bitfinex","ETHUSD",1753272895473,33.15629176,3685.1,3685.0,4.3872]
["bitfinex","ETHUSD",1753272895674,3.0,3685.0,3683.6,0.8249]
["bitfinex","ETHUSD",1753272895976,0.7537,3684.6,3683.7,0.25133828]
["bitfinex","ETHUSD",1753272896175,33.17127246,3684.5,3684.2,0.1352]
["bitfinex","ETHUSD",1753272896361,33.17135091,3684.4,3684.2,0.1352]
["bitfinex","ETHUSD",1753272896539,30.4572,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753272897963,2.7144934,3684.0,3683.4,6.522]
["bitfinex","ETHUSD",1753272898166,3.0,3684.7,3683.9,0.1352]
["bitfinex","ETHUSD",1753272898369,2.8490842,3684.8,3683.9,0.1352]
["bitfinex","ETHUSD",1753272898370,2.71430652,3684.2,3683.9,0.1352]
["bitfinex","ETHUSD",1753272898619,30.7731,3684.1,3683.9,0.1352]
["bitfinex","ETHUSD",1753272898899,1.2173,3684.1,3683.9,0.1352]
["bitfinex","ETHUSD",1753272899100,0.7731,3684.1,3683.9,0.1352]
["bitfinex","ETHUSD",1753272899281,30.4442,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753272899998,2.71409023,3684.5,3683.9,0.1352]
["bitfinex","ETHUSD",1753272899999,0.8213,3684.5,3683.9,0.1352]
["bitfinex","ETHUSD",1753272900171,3.4442,3684.3,3683.9,2.84968968]
["bitfinex","ETHUSD",1753272900366,0.4442,3684.2,3683.8,6.96656052]
["bitfinex","ETHUSD",1753272900566,3.0,3684.4,3683.8,4.252]
["bitfinex","ETHUSD",1753272900567,2.71414758,3684.4,3683.8,4.252]
["bitfinex","ETHUSD",1753272900772,0.4442,3684.1,3683.9,4.251]
["bitfinex","ETHUSD",1753272901172,0.4442,3684.0,3683.9,4.251]
["bitfinex","ETHUSD",1753272901602,0.4442,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753272901778,0.4442,3684.0,3683.9,4.3852]
["bitfinex","ETHUSD",1753272902692,0.8213,3684.5,3683.9,0.1352]
["bitfinex","ETHUSD",1753272903000,0.4442,3684.3,3684.0,4.248]
["bitfinex","ETHUSD",1753272903205,0.4442,3684.3,3684.0,6.96242322]
["bitfinex","ETHUSD",1753272903395,0.4442,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753272903790,0.8213,3684.5,3684.2,0.1352]
["bitfinex","ETHUSD",1753272904110,30.0,3684.4,3684.2,0.1352]
["bitfinex","ETHUSD",1753272904304,0.4442,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753272905823,0.4442,3684.3,3684.2,4.3802]
["bitfinex","ETHUSD",1753272907477,3.15841979,3684.3,3684.2,0.1352]
["bitfinex","ETHUSD",1753272907678,0.7657,3683.8,3683.4,6.522]
["bitfinex","ETHUSD",1753272907880,2.71475059,3683.6,3683.5,4.245]
["bitfinex","ETHUSD",1753272908181,2.71498891,3683.3,3683.1,0.04]
["bitfinex","ETHUSD",1753272908387,30.0,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753272908581,33.1592304,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753272908834,3.1592304,3683.2,3683.1,4.4202]
["bitfinex","ETHUSD",1753272909502,3.1592304,3683.2,3683.1,4.4192]
["bitfinex","ETHUSD",1753272909683,3.1592304,3683.2,3683.1,0.1752]
["bitfinex","ETHUSD",1753272909996,3.9612304,3683.2,3683.1,0.1752]
["bitfinex","ETHUSD",1753272910684,6.9612304,3683.2,3683.1,0.1752]
["bitfinex","ETHUSD",1753272911023,37.62884802,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753272912234,34.91381762,3683.2,3683.1,0.04]
["bitfinex","ETHUSD",1753272912806,34.91381762,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753272913212,37.62884802,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753272915627,34.91381762,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753272916333,37.62884802,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753272916816,34.91381762,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753272918447,0.4442,3683.8,3683.1,2.89126012]
["bitfinex","ETHUSD",1753272918599,0.1372,3684.0,3683.5,0.1352]
["bitfinex","ETHUSD",1753272918801,0.1372,3684.0,3683.3,2.71494495]
["bitfinex","ETHUSD",1753272918802,30.0,3683.9,3683.7,0.1352]
["bitfinex","ETHUSD",1753272918998,30.0,3683.9,3683.4,3.51363328]
["bitfinex","ETHUSD",1753272918999,30.0,3683.9,3683.6,2.7147171]
["bitfinex","ETHUSD",1753272919201,30.0,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753272920203,0.002,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1753272920405,30.0,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753272922547,0.002,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1753272922852,0.4462,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1753272925658,30.4442,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753272925819,0.7947,3683.8,3683.5,4.227]
["bitfinex","ETHUSD",1753272926154,0.4442,3683.7,3683.5,4.3622]
["bitfinex","ETHUSD",1753272926359,30.4442,3683.6,3683.5,4.3622]
["bitfinex","ETHUSD",1753272926520,0.4442,3683.6,3683.5,4.3622]
["bitfinex","ETHUSD",1753272928357,1e-08,3684.0,3683.9,4.94703214]
["bitfinex","ETHUSD",1753272928657,1e-08,3684.0,3683.9,9.19403214]
["bitfinex","ETHUSD",1753272929063,1e-08,3684.0,3683.9,9.44625364]
["bitfinex","ETHUSD",1753272929255,1e-08,3684.0,3683.9,9.19403214]
["bitfinex","ETHUSD",1753272929960,1e-08,3684.0,3683.9,9.39854333]
["bitfinex","ETHUSD",1753272930324,1e-08,3684.0,3683.9,5.15154333]
["bitfinex","ETHUSD",1753272930659,1e-08,3684.0,3683.9,8.92293214]
["bitfinex","ETHUSD",1753272931560,1e-08,3684.0,3683.9,9.19503214]
["bitfinex","ETHUSD",1753272931738,1e-08,3684.0,3683.9,12.19503214]
["bitfinex","ETHUSD",1753272932268,1e-08,3684.0,3683.9,12.40208765]
["bitfinex","ETHUSD",1753272934031,1e-08,3684.0,3683.9,8.15508765]
["bitfinex","ETHUSD",1753272934237,1e-08,3684.0,3683.9,12.40208765]
["bitfinex","ETHUSD",1753272934466,1e-08,3684.0,3683.9,8.15508765]
["bitfinex","ETHUSD",1753272935063,1e-08,3684.0,3683.9,9.12698765]
["bitfinex","ETHUSD",1753272936036,1e-08,3684.0,3683.9,8.36693214]
["bitfinex","ETHUSD",1753272936239,1e-08,3684.0,3683.9,4.12493214]
["bitfinex","ETHUSD",1753272936436,1e-08,3684.0,3683.9,7.7150145]
["bitfinex","ETHUSD",1753272936637,1e-08,3684.0,3683.9,8.2650145]
["bitfinex","ETHUSD",1753272937038,1e-08,3684.0,3683.9,11.5371145]
["bitfinex","ETHUSD",1753272937269,1e-08,3684.0,3683.9,11.2730145]
["bitfinex","ETHUSD",1753272937971,1e-08,3684.0,3683.9,4.22237945]
["bitfinex","ETHUSD",1753272938144,1e-08,3684.0,3683.9,9.9814874]
["bitfinex","ETHUSD",1753272938743,1e-08,3684.0,3683.9,4.98012245]
["bitfinex","ETHUSD",1753272938943,1e-08,3684.0,3683.9,7.1027145]
["bitfinex","ETHUSD",1753272939161,1e-08,3684.0,3683.9,0.9082]
["bitfinex","ETHUSD",1753272939369,1e-08,3684.0,3683.9,7.8777145]
["bitfinex","ETHUSD",1753272939773,1e-08,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753272939949,0.44060001,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753272940261,0.58060001,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753272940448,0.58060001,3684.0,3683.9,4.4272]
["bitfinex","ETHUSD",1753272940660,0.58060001,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753272940863,3.29504083,3684.0,3683.9,0.1352]
["bitfinex","ETHUSD",1753272941179,2.71467991,3683.7,3683.1,0.041]
["bitfinex","ETHUSD",1753272941343,0.71881001,3684.0,3683.1,0.041]
["bitfinex","ETHUSD",1753272941344,2.85444601,3684.0,3683.8,0.1352]
["bitfinex","ETHUSD",1753272941542,2.85444601,3684.0,3683.8,4.4262]
["bitfinex","ETHUSD",1753272941782,0.4406,3683.9,3683.8,4.291]
["bitfinex","ETHUSD",1753272942272,3.1551145,3683.9,3683.8,0.1352]
["bitfinex","ETHUSD",1753272942472,3.1551145,3683.9,3683.8,4.4262]
["bitfinex","ETHUSD",1753272942651,0.4406,3683.9,3683.8,4.4262]
["bitfinex","ETHUSD",1753272943044,3.1551145,3683.9,3683.8,4.4262]
["bitfinex","ETHUSD",1753272943378,3.1551145,3683.9,3683.8,4.67841286]
["bitfinex","ETHUSD",1753272944675,6.83621419,3683.9,3683.8,0.38741286]
["bitfinex","ETHUSD",1753272944976,3.1551145,3683.9,3683.8,4.53921286]
["bitfinex","ETHUSD",1753272945152,0.4406,3683.9,3683.8,4.67441286]
["bitfinex","ETHUSD",1753272945475,33.1551145,3683.9,3683.8,0.38741286]
["bitfinex","ETHUSD",1753272946075,2.71480928,3683.5,3683.4,0.1352]
["bitfinex","ETHUSD",1753272946269,2.71480928,3683.5,3683.4,0.38776564]
["bitfinex","ETHUSD",1753272946447,3.25776254,3683.5,3683.4,0.38776564]
["bitfinex","ETHUSD",1753272946647,3.69836254,3683.5,3683.4,0.38776564]
["bitfinex","ETHUSD",1753272946980,0.4406,3683.5,3683.4,0.38776564]
["bitfinex","ETHUSD",1753272947273,0.4406,3683.8,3683.4,0.38776564]
["bitfinex","ETHUSD",1753272947483,0.4406,3683.8,3683.5,0.25256564]
["bitfinex","ETHUSD",1753272947484,2.71471592,3683.7,3683.5,0.25256564]
["bitfinex","ETHUSD",1753272947671,2.71461442,3683.8,3683.6,0.38776564]
["bitfinex","ETHUSD",1753272947873,2.71466188,3683.7,3683.6,0.1352]
["bitfinex","ETHUSD",1753272948183,0.8017,3683.9,3683.6,0.38781575]
["bitfinex","ETHUSD",1753272948475,0.14000001,3684.0,3683.7,0.25261575]
["bitfinex","ETHUSD",1753272948674,0.4406,3683.9,3683.8,0.38781575]
["bitfinex","ETHUSD",1753272950048,0.14000001,3684.0,3683.8,0.38781575]
["bitfinex","ETHUSD",1753272950253,0.14000001,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272950564,0.14000001,3684.0,3683.9,2.96721718]
["bitfinex","ETHUSD",1753272950971,0.14000001,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272951284,0.14000001,3684.0,3683.9,2.96721718]
["bitfinex","ETHUSD",1753272951487,0.14000001,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272951980,0.14000001,3684.0,3683.9,4.54270268]
["bitfinex","ETHUSD",1753272952283,0.58060001,3684.0,3683.9,4.54070268]
["bitfinex","ETHUSD",1753272952486,31.7151903,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272952688,37.10014083,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272953387,34.38570001,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272953570,37.10014083,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272954470,7.10014083,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272954679,8.09510524,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272954900,38.09510524,3684.0,3683.9,0.25270268]
["bitfinex","ETHUSD",1753272956882,38.09510524,3684.0,3683.2,4.4192]
["bitfinex","ETHUSD",1753272956883,3.47451569,3683.5,3683.2,0.1352]
["bitfinex","ETHUSD",1753272957191,30.0,3683.4,3683.3,0.25271874]
["bitfinex","ETHUSD",1753272957363,30.4406,3683.4,3683.3,0.25271874]
["bitfinex","ETHUSD",1753272957681,33.15548298,3683.4,3683.3,0.25271874]
["bitfinex","ETHUSD",1753272957905,36.97998298,3683.4,3683.3,0.25271874]
["bitfinex","ETHUSD",1753272959386,5.7150304,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753272959599,39.22792216,3683.2,3683.1,0.29369969]
["bitfinex","ETHUSD",1753272959896,39.65752216,3683.2,3683.1,0.29369969]
["bitfinex","ETHUSD",1753272960508,36.94249176,3683.2,3683.1,0.29369969]
["bitfinex","ETHUSD",1753272960685,36.9584304,3683.2,3683.1,0.29369969]
["bitfinex","ETHUSD",1753272963665,14.8984304,3683.2,3683.1,0.29369969]
["bitfinex","ETHUSD",1753272963866,44.8984304,3683.2,3683.1,0.29369969]
["bitfinex","ETHUSD",1753272964187,44.8984304,3683.2,3683.1,0.041]
["bitfinex","ETHUSD",1753272964763,45.4484304,3683.2,3683.1,1e-08]
["bitfinex","ETHUSD",1753272964963,48.14752216,3683.2,3683.1,1e-08]
["bitfinex","ETHUSD",1753272965376,2.71562024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753272965581,40.75842024,3682.4,3682.3,0.25350639]
["bitfinex","ETHUSD",1753272965777,41.18802024,3682.4,3682.3,0.25350639]
["bitfinex","ETHUSD",1753272966293,41.18802024,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753272966493,41.6974776,3682.4,3682.3,0.001]
["bitfinex","ETHUSD",1753272966807,6.49876774,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753272967109,40.77676774,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753272967282,41.20636774,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753272967879,11.20636774,3682.2,3682.0,0.001]
["bitfinex","ETHUSD",1753272968078,6.4826415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753272968268,36.9122415,3682.1,3682.0,0.001]
["bitfinex","ETHUSD",1753272968474,36.9122415,3682.1,3681.1,0.04]
["bitfinex","ETHUSD",1753272968475,2.71650548,3681.2,3681.1,0.04]
["bitfinex","ETHUSD",1753272968686,2.71650548,3681.2,3681.1,0.29224535]
["bitfinex","ETHUSD",1753272968687,32.71650548,3681.2,3681.1,0.29224535]
["bitfinex","ETHUSD",1753272970100,2.7164606,3681.3,3681.1,0.29224535]
["bitfinex","ETHUSD",1753272970423,30.0,3681.2,3681.1,0.04]
["bitfinex","ETHUSD",1753272970607,30.0,3681.3,3681.1,0.42718243]
["bitfinex","ETHUSD",1753272970771,33.0,3681.6,3681.2,0.25198243]
["bitfinex","ETHUSD",1753272970972,30.0,3681.5,3681.3,0.25198243]
["bitfinex","ETHUSD",1753272971194,6.99106287,3681.8,3681.4,0.1352]
["bitfinex","ETHUSD",1753272971195,30.0,3681.7,3681.4,0.1352]
["bitfinex","ETHUSD",1753272971718,0.4296,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1753272971916,30.0,3681.5,3681.4,0.1352]
["bitfinex","ETHUSD",1753272972221,0.4296,3681.6,3681.4,0.1352]
["bitfinex","ETHUSD",1753272972380,0.1352,3682.0,3681.4,0.1352]
["bitfinex","ETHUSD",1753272972716,3.0,3682.1,3681.5,2.7162307]
["bitfinex","ETHUSD",1753272972916,30.0,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1753272973101,0.4296,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1753272973507,2.71598902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1753272973738,3.14558902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1753272974458,0.4296,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1753272974936,5.71577351,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1753272975252,32.7158462,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1753272975445,32.71591715,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1753272975744,3.14546456,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1753272975948,2.71586456,3682.1,3681.8,0.1352]
["bitfinex","ETHUSD",1753272976125,30.0,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1753272977148,32.71591713,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1753272977354,3.0,3682.3,3681.8,0.1352]
["bitfinex","ETHUSD",1753272977549,30.0,3682.2,3681.8,0.1352]
["bitfinex","ETHUSD",1753272977751,5.34425736,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1753272977752,0.1352,3682.4,3681.8,0.1352]
["bitfinex","ETHUSD",1753272977955,30.0,3682.3,3681.9,1.07750524]
["bitfinex","ETHUSD",1753272978250,4.266,3682.7,3681.9,1.07750524]
["bitfinex","ETHUSD",1753272978251,30.0,3682.6,3682.1,0.1352]
["bitfinex","ETHUSD",1753272978845,30.0,3682.7,3682.2,0.2721]
["bitfinex","ETHUSD",1753272979035,30.0,3682.7,3682.1,0.1352]
["bitfinex","ETHUSD",1753272979354,30.0,3682.7,3682.2,2.96757117]
["bitfinex","ETHUSD",1753272979554,30.0,3682.7,3682.1,2.8510358]
["bitfinex","ETHUSD",1753272979858,3.1352,3682.8,3682.2,2.96756962]
["bitfinex","ETHUSD",1753272980151,0.7512,3683.2,3682.2,2.96756962]
["bitfinex","ETHUSD",1753272980152,0.4296,3683.4,3682.7,2.71536991]
["bitfinex","ETHUSD",1753272980361,30.0,3683.3,3682.7,0.1352]
["bitfinex","ETHUSD",1753272980511,2.71510412,3683.1,3682.4,0.7752]
["bitfinex","ETHUSD",1753272980712,30.4296,3683.0,3682.7,0.1352]
["bitfinex","ETHUSD",1753272980937,30.0,3682.9,3682.7,0.1352]
["bitfinex","ETHUSD",1753272981347,3.0,3683.2,3682.7,0.1352]
["bitfinex","ETHUSD",1753272981348,30.0,3683.1,3682.7,0.1352]
["bitfinex","ETHUSD",1753272982348,30.0,3683.1,3682.8,0.25201669]
["bitfinex","ETHUSD",1753272982650,30.0,3683.1,3682.7,0.1352]
["bitfinex","ETHUSD",1753272982951,30.0,3683.1,3682.8,0.25201449]
["bitfinex","ETHUSD",1753272983149,30.0,3683.1,3682.7,0.1352]
["bitfinex","ETHUSD",1753272983339,30.0,3683.1,3682.8,0.25208203]
["bitfinex","ETHUSD",1753272983529,30.0,3683.1,3682.7,0.1352]
["bitfinex","ETHUSD",1753272983850,30.0,3683.1,3682.8,0.25206685]
["bitfinex","ETHUSD",1753272984147,30.0,3683.1,3682.7,0.1352]
["bitfinex","ETHUSD",1753272984349,30.0,3683.1,3682.8,0.25211658]
["bitfinex","ETHUSD",1753272984549,30.0,3683.1,3682.7,0.1352]
["bitfinex","ETHUSD",1753272984847,0.4296,3683.0,3682.8,0.2521339]
["bitfinex","ETHUSD",1753272985048,0.4296,3683.0,3682.7,0.1352]
["bitfinex","ETHUSD",1753272985251,30.4296,3682.9,3682.8,0.2521979]
["bitfinex","ETHUSD",1753272985450,36.14485156,3682.9,3682.1,4.259]
["bitfinex","ETHUSD",1753272985651,5.0394,3683.0,3682.2,0.2522696]
["bitfinex","ETHUSD",1753272985652,40.53916678,3682.8,3682.2,0.2522696]
["bitfinex","ETHUSD",1753272985855,3.1352,3682.6,3682.3,0.2522696]
["bitfinex","ETHUSD",1753272986016,3.4296,3682.7,3682.4,0.2522696]
["bitfinex","ETHUSD",1753272986221,3.1352,3682.8,3682.5,0.2522696]
["bitfinex","ETHUSD",1753272986222,4.259,3682.8,3682.5,0.2522696]
["bitfinex","ETHUSD",1753272986422,4.259,3682.8,3682.4,0.8284]
["bitfinex","ETHUSD",1753272986423,30.0,3682.7,3682.6,0.2522696]
["bitfinex","ETHUSD",1753272986830,34.26,3682.9,3682.6,0.2522696]
["bitfinex","ETHUSD",1753272987018,30.4296,3682.8,3682.7,0.2522696]
["bitfinex","ETHUSD",1753272987224,30.4296,3682.8,3682.6,0.1352]
["bitfinex","ETHUSD",1753272987425,30.0,3682.7,3682.6,0.1352]
["bitfinex","ETHUSD",1753272987668,30.0,3682.7,3682.6,0.38798463]
["bitfinex","ETHUSD",1753272988623,0.4296,3682.8,3682.6,0.38798463]
["bitfinex","ETHUSD",1753272988857,4.26,3683.0,3682.6,0.38798463]
["bitfinex","ETHUSD",1753272988858,4.26,3683.0,3682.7,0.25278463]
["bitfinex","ETHUSD",1753272989164,4.7159,3683.0,3682.8,0.25278463]
["bitfinex","ETHUSD",1753272989327,30.4559,3682.9,3682.6,0.1352]
["bitfinex","ETHUSD",1753272989526,0.4559,3682.9,3682.7,0.25281393]
["bitfinex","ETHUSD",1753272989759,4.26,3683.0,3682.8,0.25281393]
["bitfinex","ETHUSD",1753272989954,30.0,3682.9,3682.6,0.1352]
["bitfinex","ETHUSD",1753272990173,4.26,3683.0,3682.7,0.25281642]
["bitfinex","ETHUSD",1753272990373,4.26,3683.0,3682.8,0.25281642]
["bitfinex","ETHUSD",1753272990534,4.7159,3683.0,3682.6,0.1352]
["bitfinex","ETHUSD",1753272990874,30.0,3682.9,3682.7,0.25283358]
["bitfinex","ETHUSD",1753272991075,30.4559,3682.9,3682.8,0.25283358]
["bitfinex","ETHUSD",1753272991278,0.4559,3682.9,3682.8,0.25283358]
["bitfinex","ETHUSD",1753272992331,0.4559,3682.9,3682.8,0.25289831]
["bitfinex","ETHUSD",1753272992533,30.4559,3682.9,3682.8,0.25289831]
["bitfinex","ETHUSD",1753272992766,35.87024332,3682.9,3682.8,0.25289831]
["bitfinex","ETHUSD",1753272992947,33.15499176,3682.9,3682.6,0.1352]
["bitfinex","ETHUSD",1753272993143,30.4559,3682.8,3682.7,0.25291728]
["bitfinex","ETHUSD",1753272993371,30.0,3682.8,3682.7,0.25291728]
["bitfinex","ETHUSD",1753272993546,30.0,3682.8,3682.7,0.25292259]
["bitfinex","ETHUSD",1753272993741,3.15499176,3682.9,3682.7,0.25292259]
["bitfinex","ETHUSD",1753272993963,30.0,3682.8,3682.6,0.1352]
["bitfinex","ETHUSD",1753272994276,30.4559,3682.8,3682.7,0.25292493]
["bitfinex","ETHUSD",1753272994767,33.17122529,3682.8,3682.7,0.25292493]
["bitfinex","ETHUSD",1753272994979,30.0,3682.8,3682.7,0.25292493]
["bitfinex","ETHUSD",1753272995474,30.4559,3682.8,3682.7,0.25292493]
["bitfinex","ETHUSD",1753272999047,33.17122529,3682.8,3682.7,0.25292493]
["bitfinex","ETHUSD",1753272999489,33.17122529,3682.8,3682.7,0.25295273]
["bitfinex","ETHUSD",1753273001864,38.02309863,3682.8,3682.7,0.25295273]
["bitfinex","ETHUSD",1753273002082,38.78699863,3682.8,3682.7,0.25295273]
["bitfinex","ETHUSD",1753273002786,2.71591526,3682.0,3681.9,0.1352]
["bitfinex","ETHUSD",1753273002987,2.71591526,3682.0,3681.9,0.38834787]
["bitfinex","ETHUSD",1753273003157,3.17181526,3682.0,3681.9,0.38834787]
["bitfinex","ETHUSD",1753273003683,6.17181526,3682.0,3681.9,0.38834787]
["bitfinex","ETHUSD",1753273003886,6.83749998,3682.0,3681.9,0.25314787]
["bitfinex","ETHUSD",1753273004206,36.83749998,3682.0,3681.9,0.25314787]
["bitfinex","ETHUSD",1753273007347,2.71602683,3681.9,3681.5,0.1352]
["bitfinex","ETHUSD",1753273007598,2.71621034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753273007794,2.71621034,3681.6,3681.5,0.3883473]
["bitfinex","ETHUSD",1753273007983,2.71616612,3681.7,3681.5,0.3883473]
["bitfinex","ETHUSD",1753273008159,3.17199057,3681.8,3681.6,0.2531473]
["bitfinex","ETHUSD",1753273008359,3.17199057,3681.8,3681.7,0.2531473]
["bitfinex","ETHUSD",1753273008694,32.71609057,3681.8,3681.7,0.2531473]
["bitfinex","ETHUSD",1753273009196,30.0,3681.8,3681.7,0.2531473]
["bitfinex","ETHUSD",1753273009380,2.71578596,3682.2,3681.8,0.777]
["bitfinex","ETHUSD",1753273009570,30.0,3682.1,3681.9,0.2531473]
["bitfinex","ETHUSD",1753273009771,35.7158415,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1753273009958,33.0,3682.1,3682.0,0.1352]
["bitfinex","ETHUSD",1753273010158,3.0,3682.1,3682.0,0.38816797]
["bitfinex","ETHUSD",1753273010756,0.1352,3682.6,3682.0,0.38816797]
["bitfinex","ETHUSD",1753273010990,30.0,3682.5,3682.1,0.25296797]
["bitfinex","ETHUSD",1753273011197,30.0,3682.6,3682.4,0.1352]
["bitfinex","ETHUSD",1753273011410,3.0,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273011616,33.0,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273011976,33.0,3682.5,3682.4,0.38810393]
["bitfinex","ETHUSD",1753273012314,35.7155465,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273012888,30.0,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273013208,2.7155465,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273013416,32.7155465,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273013980,32.7155465,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273014494,30.0,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273015272,33.1714465,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273017317,3.1714465,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273017678,2.7155465,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273018484,33.1714465,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273018675,35.87053826,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273019200,38.87053826,3682.5,3682.4,0.38809372]
["bitfinex","ETHUSD",1753273019801,38.87053826,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273020024,38.87053826,3682.5,3682.4,0.38828564]
["bitfinex","ETHUSD",1753273020226,38.87053826,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273022024,38.87253826,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273022492,35.7175465,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273022891,0.002,3682.5,3682.4,0.1352]
["bitfinex","ETHUSD",1753273023113,0.002,3682.5,3682.4,0.38835183]
["bitfinex","ETHUSD",1753273025902,0.002,3682.5,3682.4,0.38830091]
["bitfinex","ETHUSD",1753273026913,2.7175465,3682.5,3682.4,0.38830091]
["bitfinex","ETHUSD",1753273027113,0.4559,3682.5,3682.4,0.38830091]
["bitfinex","ETHUSD",1753273027833,2.7175465,3682.5,3682.4,0.38830091]
["bitfinex","ETHUSD",1753273028006,3.1714465,3682.5,3682.4,0.38830091]
["bitfinex","ETHUSD",1753273029506,4.18163176,3682.5,3682.4,0.38830091]
["bitfinex","ETHUSD",1753273034636,4.18163176,3682.5,3682.4,0.38853997]
["bitfinex","ETHUSD",1753273035239,4.98413176,3682.5,3682.4,0.38853997]
["bitfinex","ETHUSD",1753273038449,2.71612511,3681.8,3681.5,5.0303]
["bitfinex","ETHUSD",1753273038746,3.170054,3681.7,3681.6,0.25361113]
["bitfinex","ETHUSD",1753273038910,0.4539,3681.7,3681.6,0.25361113]
["bitfinex","ETHUSD",1753273039111,3.17003656,3681.7,3681.6,0.25361113]
["bitfinex","ETHUSD",1753273042514,40.37403656,3681.7,3681.6,0.25361113]
["bitfinex","ETHUSD",1753273042817,33.17003656,3681.7,3681.6,0.25361113]
["bitfinex","ETHUSD",1753273043013,38.21772464,3681.7,3681.6,0.25361113]
["bitfinex","ETHUSD",1753273043455,32.71621034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273043641,33.17011034,3681.6,3681.5,0.25458642]
["bitfinex","ETHUSD",1753273044450,37.37611034,3681.6,3681.5,0.25458642]
["bitfinex","ETHUSD",1753273046434,37.37611034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273046837,37.37411034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273047157,33.17011034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273047347,37.37411034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273047853,37.37511034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273048856,33.17011034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273049057,37.37511034,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273049960,41.3852956,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273050459,42.1942956,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273054170,56.6942956,3681.6,3681.5,0.001]
["bitfinex","ETHUSD",1753273055567,2.71643169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753273055869,37.74693169,3681.3,3681.2,0.001]
["bitfinex","ETHUSD",1753273056043,5.85170548,3681.2,3681.1,0.04]
["bitfinex","ETHUSD",1753273056244,37.07480548,3681.2,3681.1,0.04]
["bitfinex","ETHUSD",1753273057768,51.57480548,3681.2,3681.1,0.04]
["bitfinex","ETHUSD",1753273058341,21.70726409,3681.2,3681.1,0.04]
["bitfinex","ETHUSD",1753273058545,51.70726409,3681.2,3681.1,0.04]
["bitfinex","ETHUSD",1753273058746,52.54895217,3681.2,3681.1,1e-08]
["bitfinex","ETHUSD",1753273059136,5.71672688,3680.9,3680.8,1e-08]
["bitfinex","ETHUSD",1753273059437,36.68470069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1753273059859,37.11800069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1753273060055,51.61800069,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1753273060244,52.62818595,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1753273061172,60.56818595,3680.8,3680.7,1e-08]
["bitfinex","ETHUSD",1753273061332,60.56818595,3680.8,3678.4,0.7946]
["bitfinex","ETHUSD",1753273061333,3.4741867,3679.6,3678.4,0.7946]
["bitfinex","ETHUSD",1753273061532,3.4741867,3679.6,3678.4,1.0667]
["bitfinex","ETHUSD",1753273061533,36.1813233,3679.5,3678.4,1.0667]
["bitfinex","ETHUSD",1753273061770,36.1813233,3679.5,3679.4,0.25415983]
["bitfinex","ETHUSD",1753273061771,42.62185232,3679.5,3679.4,0.25415983]
["bitfinex","ETHUSD",1753273061977,43.05515232,3679.5,3679.4,0.25415983]
["bitfinex","ETHUSD",1753273062641,43.05515232,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273062837,34.205,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273063042,34.205,3679.5,3679.4,0.25411288]
["bitfinex","ETHUSD",1753273063043,30.0,3679.5,3679.4,0.25411288]
["bitfinex","ETHUSD",1753273063261,30.0,3679.5,3679.4,0.52621288]
["bitfinex","ETHUSD",1753273063569,3.0,3679.7,3679.4,0.52621288]
["bitfinex","ETHUSD",1753273063777,30.0,3679.6,3679.5,0.25311288]
["bitfinex","ETHUSD",1753273066043,30.0,3679.6,3679.5,0.52521288]
["bitfinex","ETHUSD",1753273066943,30.0,3679.6,3679.5,0.25311288]
["bitfinex","ETHUSD",1753273067272,30.0,3679.6,3679.5,0.25301882]
["bitfinex","ETHUSD",1753273068145,30.0,3679.8,3679.5,0.25301882]
["bitfinex","ETHUSD",1753273068472,30.0,3679.6,3679.4,0.001]
["bitfinex","ETHUSD",1753273068678,30.0,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273068877,30.0,3679.8,3679.4,0.25405992]
["bitfinex","ETHUSD",1753273069074,30.0,3679.8,3679.5,0.25305992]
["bitfinex","ETHUSD",1753273069276,32.71756758,3679.8,3679.4,0.001]
["bitfinex","ETHUSD",1753273069447,30.0,3679.7,3679.5,0.25306467]
["bitfinex","ETHUSD",1753273069648,2.71773205,3679.6,3679.4,0.001]
["bitfinex","ETHUSD",1753273069858,32.71776056,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273070059,2.71776056,3679.5,3679.4,0.25408145]
["bitfinex","ETHUSD",1753273070389,4.15852834,3679.5,3679.4,0.25408145]
["bitfinex","ETHUSD",1753273070681,4.15852834,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273071785,7.15852834,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273071944,37.15852834,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273072148,37.93822834,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273072678,40.93122834,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273072987,4.206,3679.5,3679.4,0.1362]
["bitfinex","ETHUSD",1753273073295,6.92361891,3679.7,3679.4,0.38935156]
["bitfinex","ETHUSD",1753273073461,30.0,3679.6,3679.4,0.1362]
["bitfinex","ETHUSD",1753273073864,4.206,3679.7,3679.4,0.1362]
["bitfinex","ETHUSD",1753273074090,3.1352,3680.3,3679.6,0.7816]
["bitfinex","ETHUSD",1753273074260,3.0,3680.1,3679.6,0.7816]
["bitfinex","ETHUSD",1753273074465,35.7173913,3680.0,3679.9,0.1352]
["bitfinex","ETHUSD",1753273074869,33.0,3680.0,3679.9,0.1352]
["bitfinex","ETHUSD",1753273075388,3.0,3680.0,3679.9,0.1352]
["bitfinex","ETHUSD",1753273076502,2.71694832,3680.6,3679.9,3.12476139]
["bitfinex","ETHUSD",1753273076645,30.0,3680.5,3680.4,0.1352]
["bitfinex","ETHUSD",1753273076987,30.0,3680.7,3680.4,0.1352]
["bitfinex","ETHUSD",1753273077192,32.71688327,3680.7,3680.4,0.1352]
["bitfinex","ETHUSD",1753273077354,30.0,3680.6,3680.4,0.1352]
["bitfinex","ETHUSD",1753273077885,2.71669642,3681.0,3680.4,0.4073]
["bitfinex","ETHUSD",1753273078056,34.206,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753273078389,32.71672688,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753273080758,30.0,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753273080952,32.71672688,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753273082179,0.4333,3681.2,3680.8,6.21180209]
["bitfinex","ETHUSD",1753273082180,3.0,3681.2,3680.8,6.21180209]
["bitfinex","ETHUSD",1753273082374,3.0,3681.2,3680.9,0.2721]
["bitfinex","ETHUSD",1753273082553,3.0,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273083058,33.17020548,3681.2,3681.1,0.38848703]
["bitfinex","ETHUSD",1753273083261,35.86929724,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273083878,32.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273085058,33.17020548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273085257,32.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273085455,32.71650548,3681.2,3681.1,0.9331]
["bitfinex","ETHUSD",1753273085956,32.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273087062,30.0,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273087483,6.92140665,3681.4,3681.1,0.1352]
["bitfinex","ETHUSD",1753273087695,0.002,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273087901,30.002,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273089161,0.002,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273089669,0.002,3681.2,3681.1,9.27667917]
["bitfinex","ETHUSD",1753273091069,0.002,3681.2,3681.1,8.72667917]
["bitfinex","ETHUSD",1753273091681,0.002,3681.2,3681.1,6.01009989]
["bitfinex","ETHUSD",1753273091882,0.002,3681.2,3681.1,8.72667917]
["bitfinex","ETHUSD",1753273092195,0.002,3681.2,3681.1,5.73799989]
["bitfinex","ETHUSD",1753273092415,0.002,3681.2,3681.1,5.34312883]
["bitfinex","ETHUSD",1753273095099,0.002,3681.2,3681.1,1.13912883]
["bitfinex","ETHUSD",1753273096981,0.002,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273097181,0.002,3681.2,3681.1,4.59132883]
["bitfinex","ETHUSD",1753273097890,2.71850548,3681.2,3681.1,4.59132883]
["bitfinex","ETHUSD",1753273098099,0.002,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273102108,3.17220548,3681.2,3681.1,4.59132883]
["bitfinex","ETHUSD",1753273102308,0.4557,3681.2,3681.1,4.59132883]
["bitfinex","ETHUSD",1753273102615,0.002,3681.2,3681.1,4.59132883]
["bitfinex","ETHUSD",1753273103910,0.002,3681.2,3681.1,7.30790811]
["bitfinex","ETHUSD",1753273104075,0.002,3681.2,3681.1,8.91876194]
["bitfinex","ETHUSD",1753273104277,0.002,3681.2,3681.1,9.19086194]
["bitfinex","ETHUSD",1753273105320,0.002,3681.2,3681.1,10.00086194]
["bitfinex","ETHUSD",1753273107000,0.002,3681.2,3681.1,15.31673031]
["bitfinex","ETHUSD",1753273107396,0.002,3681.2,3681.1,2.80918266]
["bitfinex","ETHUSD",1753273107631,0.002,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273107792,0.002,3681.2,3681.1,4.59032883]
["bitfinex","ETHUSD",1753273108612,0.002,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273108613,0.4557,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273108783,0.4557,3681.2,3681.1,4.59032883]
["bitfinex","ETHUSD",1753273108985,3.17220548,3681.2,3681.1,4.59032883]
["bitfinex","ETHUSD",1753273109188,0.4557,3681.2,3681.1,4.59032883]
["bitfinex","ETHUSD",1753273109822,0.4557,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273110412,3.17220548,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273110723,0.4557,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273111223,3.17220548,3681.2,3681.1,0.38832883]
["bitfinex","ETHUSD",1753273111518,4.29650967,3681.2,3681.1,0.25312883]
["bitfinex","ETHUSD",1753273112495,0.002,3681.2,3681.1,0.25312883]
["bitfinex","ETHUSD",1753273112701,0.002,3681.2,3680.9,5.31586837]
["bitfinex","ETHUSD",1753273114305,0.436,3681.2,3681.1,0.38913233]
["bitfinex","ETHUSD",1753273114904,3.15250548,3681.2,3681.1,0.38913233]
["bitfinex","ETHUSD",1753273115099,3.54846603,3681.2,3681.1,0.38913233]
["bitfinex","ETHUSD",1753273115311,3.54846603,3681.2,3681.1,0.25393233]
["bitfinex","ETHUSD",1753273115691,0.83196055,3681.2,3681.1,0.25393233]
["bitfinex","ETHUSD",1753273116022,0.002,3681.2,3681.1,0.25393233]
["bitfinex","ETHUSD",1753273116524,0.436,3681.2,3681.1,0.25393233]
["bitfinex","ETHUSD",1753273117642,0.002,3681.2,3681.1,2.97051161]
["bitfinex","ETHUSD",1753273117920,0.002,3681.2,3681.1,3.10571161]
["bitfinex","ETHUSD",1753273119316,0.002,3681.2,3681.1,3.87881161]
["bitfinex","ETHUSD",1753273119524,0.002,3681.2,3681.1,6.06107813]
["bitfinex","ETHUSD",1753273119722,0.002,3681.2,3681.1,6.58391234]
["bitfinex","ETHUSD",1753273121311,0.04,3681.9,3681.8,4.08736279]
["bitfinex","ETHUSD",1753273121516,0.04,3681.9,3681.8,13.88532411]
["bitfinex","ETHUSD",1753273121716,0.04,3681.9,3681.8,14.13026349]
["bitfinex","ETHUSD",1753273121913,0.04,3681.9,3681.8,15.81490474]
["bitfinex","ETHUSD",1753273124246,0.04,3681.9,3681.8,11.61390474]
["bitfinex","ETHUSD",1753273124452,0.04,3681.9,3681.8,15.81490474]
["bitfinex","ETHUSD",1753273124815,0.04,3681.9,3681.8,15.54180474]
["bitfinex","ETHUSD",1753273125344,0.04,3681.9,3681.8,11.34180474]
["bitfinex","ETHUSD",1753273125552,0.04,3681.9,3681.8,15.54180474]
["bitfinex","ETHUSD",1753273125711,0.04,3681.9,3681.8,0.25393233]
["bitfinex","ETHUSD",1753273125917,0.474,3681.9,3681.8,4.45393233]
["bitfinex","ETHUSD",1753273126945,0.04,3681.9,3681.8,0.25393233]
["bitfinex","ETHUSD",1753273127147,3.18998902,3681.9,3681.8,0.25393233]
["bitfinex","ETHUSD",1753273127349,3.96038902,3681.9,3681.8,4.45393233]
["bitfinex","ETHUSD",1753273128430,4.62821831,3681.9,3681.8,4.45393233]
["bitfinex","ETHUSD",1753273129045,4.62821831,3681.9,3681.2,6.524]
["bitfinex","ETHUSD",1753273129223,2.71639447,3681.4,3681.3,0.25316173]
["bitfinex","ETHUSD",1753273129630,3.15039447,3681.4,3681.3,4.45316173]
["bitfinex","ETHUSD",1753273130331,2.71627195,3681.6,3681.3,4.45316173]
["bitfinex","ETHUSD",1753273130521,30.0,3681.5,3681.4,0.25316173]
["bitfinex","ETHUSD",1753273131040,3.15014943,3681.7,3681.4,0.25316173]
["bitfinex","ETHUSD",1753273131241,3.15014943,3681.7,3681.5,4.58836173]
["bitfinex","ETHUSD",1753273131443,2.71614943,3681.7,3681.6,0.25316173]
["bitfinex","ETHUSD",1753273132049,3.15014943,3681.7,3681.6,0.25316173]
["bitfinex","ETHUSD",1753273132363,33.15014943,3681.7,3681.6,0.25316173]
["bitfinex","ETHUSD",1753273133027,2.71621034,3681.6,3681.5,4.3352]
["bitfinex","ETHUSD",1753273133227,33.15021034,3681.6,3681.5,4.58844618]
["bitfinex","ETHUSD",1753273134363,33.15021034,3681.6,3681.5,4.3352]
["bitfinex","ETHUSD",1753273134539,30.434,3681.6,3681.5,4.3352]
["bitfinex","ETHUSD",1753273135050,33.15021034,3681.6,3681.5,4.3352]
["bitfinex","ETHUSD",1753273136027,0.04,3681.9,3681.5,7.30465996]
["bitfinex","ETHUSD",1753273136228,0.04,3681.9,3681.8,5.31586837]
["bitfinex","ETHUSD",1753273136456,0.04,3681.9,3681.8,12.61929078]
["bitfinex","ETHUSD",1753273136842,0.04,3681.9,3681.8,12.89139078]
["bitfinex","ETHUSD",1753273137436,0.04,3681.9,3681.8,14.21649078]
["bitfinex","ETHUSD",1753273138029,0.04,3681.9,3681.8,13.94439078]
["bitfinex","ETHUSD",1753273138361,0.04,3681.9,3681.8,15.79102968]
["bitfinex","ETHUSD",1753273138660,0.04,3681.9,3681.8,11.59202968]
["bitfinex","ETHUSD",1753273138830,0.04,3681.9,3681.8,15.79102968]
["bitfinex","ETHUSD",1753273139044,0.04,3681.9,3681.8,8.32596689]
["bitfinex","ETHUSD",1753273139271,0.04,3681.9,3681.8,8.07852241]
["bitfinex","ETHUSD",1753273139574,0.04,3681.9,3681.8,5.36245962]
["bitfinex","ETHUSD",1753273139776,0.04,3681.9,3681.8,8.07852241]
["bitfinex","ETHUSD",1753273140184,0.04,3681.9,3681.8,5.36245962]
["bitfinex","ETHUSD",1753273140481,0.04,3681.9,3681.8,4.58735962]
["bitfinex","ETHUSD",1753273140684,0.4888,3681.9,3681.8,0.38835962]
["bitfinex","ETHUSD",1753273140858,0.4888,3681.9,3681.8,4.58735962]
["bitfinex","ETHUSD",1753273141479,0.04,3681.9,3681.8,4.58735962]
["bitfinex","ETHUSD",1753273142857,0.04,3681.9,3681.8,0.38835962]
["bitfinex","ETHUSD",1753273143046,0.04,3681.9,3681.8,7.69248762]
["bitfinex","ETHUSD",1753273143447,0.04,3681.9,3681.8,4.97642483]
["bitfinex","ETHUSD",1753273143848,0.04,3681.9,3681.8,7.69248762]
["bitfinex","ETHUSD",1753273144276,0.04,3681.9,3681.8,4.97642483]
["bitfinex","ETHUSD",1753273144784,0.04,3681.9,3681.8,7.69248762]
["bitfinex","ETHUSD",1753273144979,0.04,3681.9,3681.8,4.97642483]
["bitfinex","ETHUSD",1753273145587,0.04,3681.9,3681.8,7.69248762]
["bitfinex","ETHUSD",1753273146383,0.04,3681.9,3681.8,9.07448762]
["bitfinex","ETHUSD",1753273146589,0.04,3681.9,3681.8,9.34658762]
["bitfinex","ETHUSD",1753273148108,0.002,3682.0,3681.8,9.34658762]
["bitfinex","ETHUSD",1753273148109,0.002,3682.0,3681.9,3.26598902]
["bitfinex","ETHUSD",1753273148321,0.002,3682.0,3681.9,14.13658938]
["bitfinex","ETHUSD",1753273148600,0.002,3682.0,3681.9,14.40868938]
["bitfinex","ETHUSD",1753273149468,0.002,3682.0,3681.9,14.15552976]
["bitfinex","ETHUSD",1753273152416,0.002,3682.0,3681.9,5.01756139]
["bitfinex","ETHUSD",1753273152713,0.002,3682.0,3681.9,9.79172128]
["bitfinex","ETHUSD",1753273152876,0.002,3682.0,3681.9,5.56756139]
["bitfinex","ETHUSD",1753273153195,0.002,3682.0,3681.9,8.99586139]
["bitfinex","ETHUSD",1753273153576,0.002,3682.0,3681.9,4.79886139]
["bitfinex","ETHUSD",1753273153985,0.002,3682.0,3681.9,8.44586139]
["bitfinex","ETHUSD",1753273154172,0.002,3682.0,3681.9,4.24886139]
["bitfinex","ETHUSD",1753273154502,0.002,3682.0,3681.9,8.44586139]
["bitfinex","ETHUSD",1753273154690,0.002,3682.0,3681.9,5.72987237]
["bitfinex","ETHUSD",1753273155272,0.002,3682.0,3681.9,8.44586139]
["bitfinex","ETHUSD",1753273156119,0.002,3682.0,3681.8,0.52426521]
["bitfinex","ETHUSD",1753273156289,0.002,3682.0,3681.9,6.91298902]
["bitfinex","ETHUSD",1753273156615,0.002,3682.0,3681.9,4.197]
["bitfinex","ETHUSD",1753273156820,0.4508,3682.0,3681.9,4.197]
["bitfinex","ETHUSD",1753273157023,0.4508,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1753273157325,0.002,3682.0,3681.9,4.197]
["bitfinex","ETHUSD",1753273157476,0.002,3682.0,3681.8,0.1352]
["bitfinex","ETHUSD",1753273157674,0.4488,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1753273157876,0.4488,3681.9,3681.8,4.3322]
["bitfinex","ETHUSD",1753273159023,3.16478902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1753273159202,0.002,3682.0,3681.8,4.3322]
["bitfinex","ETHUSD",1753273159387,3.16478902,3681.9,3681.8,0.1352]
["bitfinex","ETHUSD",1753273159590,3.82813847,3681.9,3681.8,4.3322]
["bitfinex","ETHUSD",1753273161189,3.16478902,3681.9,3681.8,4.3322]
["bitfinex","ETHUSD",1753273162044,3.16478902,3681.9,3681.8,4.45035204]
["bitfinex","ETHUSD",1753273162252,3.98428902,3681.9,3681.8,4.45042145]
["bitfinex","ETHUSD",1753273163449,3.98428902,3681.9,3681.8,4.45043803]
["bitfinex","ETHUSD",1753273163847,3.98428902,3681.9,3681.8,0.25343803]
["bitfinex","ETHUSD",1753273164048,4.66802847,3681.9,3681.8,4.45043803]
["bitfinex","ETHUSD",1753273165279,0.002,3682.0,3681.8,4.45043803]
["bitfinex","ETHUSD",1753273165420,2.71791604,3682.0,3681.9,0.25343803]
["bitfinex","ETHUSD",1753273165955,0.4508,3682.0,3681.9,0.25343803]
["bitfinex","ETHUSD",1753273166264,3.16671526,3682.0,3681.9,0.25343803]
["bitfinex","ETHUSD",1753273166958,3.16671526,3682.0,3681.9,4.45047486]
["bitfinex","ETHUSD",1753273167257,4.14696433,3682.0,3681.9,4.45047486]
["bitfinex","ETHUSD",1753273167456,2.71606279,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753273167663,32.71606279,3681.8,3681.7,4.58567948]
["bitfinex","ETHUSD",1753273167890,33.52176279,3681.8,3681.7,0.38867948]
["bitfinex","ETHUSD",1753273168151,33.97056279,3681.8,3681.7,0.38867948]
["bitfinex","ETHUSD",1753273168363,36.66965455,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753273169664,6.66965455,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753273169884,6.66965455,3681.8,3680.9,2.71672608]
["bitfinex","ETHUSD",1753273169885,6.66965455,3681.8,3680.6,6.13076837]
["bitfinex","ETHUSD",1753273169888,6.66965455,3681.8,3680.6,0.8149]
["bitfinex","ETHUSD",1753273169891,1.2545,3681.8,3680.6,0.8149]
["bitfinex","ETHUSD",1753273170168,2.71629118,3681.5,3681.3,0.1352]
["bitfinex","ETHUSD",1753273170460,32.7163579,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1753273170773,33.1535579,3681.4,3681.3,0.38861194]
["bitfinex","ETHUSD",1753273170952,33.1535579,3681.4,3681.3,0.38861227]
["bitfinex","ETHUSD",1753273171154,35.85264966,3681.4,3681.3,0.38861227]
["bitfinex","ETHUSD",1753273172571,36.67904966,3681.4,3681.3,0.38861227]
["bitfinex","ETHUSD",1753273173354,36.67904966,3681.4,3681.3,0.25341227]
["bitfinex","ETHUSD",1753273173957,2.71643169,3681.3,3681.2,4.196]
["bitfinex","ETHUSD",1753273174168,33.15363169,3681.3,3681.2,4.44929627]
["bitfinex","ETHUSD",1753273174367,4.02525596,3681.3,3681.2,4.44929627]
["bitfinex","ETHUSD",1753273175281,4.02525596,3681.3,3681.2,0.25329627]
["bitfinex","ETHUSD",1753273175634,32.71650548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753273175936,2.71666554,3681.0,3680.9,4.196]
["bitfinex","ETHUSD",1753273176166,2.71666554,3681.0,3680.9,4.44935844]
["bitfinex","ETHUSD",1753273176367,3.15386554,3681.0,3680.9,4.44935844]
["bitfinex","ETHUSD",1753273176953,3.15386554,3681.0,3680.9,0.25335844]
["bitfinex","ETHUSD",1753273178554,0.4372,3681.0,3680.8,0.1352]
["bitfinex","ETHUSD",1753273178863,2.71672688,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753273179041,2.71672688,3680.9,3680.8,0.38839626]
["bitfinex","ETHUSD",1753273179493,3.15392688,3680.9,3680.8,0.38839626]
["bitfinex","ETHUSD",1753273181467,0.1352,3681.4,3680.8,0.38839626]
["bitfinex","ETHUSD",1753273181674,0.1352,3681.4,3680.9,0.25317982]
["bitfinex","ETHUSD",1753273181675,2.71650598,3681.2,3680.9,0.25317982]
["bitfinex","ETHUSD",1753273181879,3.15378654,3681.1,3681.0,0.25317982]
["bitfinex","ETHUSD",1753273182260,3.15378654,3681.1,3681.0,0.38837982]
["bitfinex","ETHUSD",1753273182483,0.4372,3681.1,3681.0,0.38837982]
["bitfinex","ETHUSD",1753273182686,0.4372,3681.1,3681.0,0.38841426]
["bitfinex","ETHUSD",1753273183289,0.4372,3681.5,3681.0,0.38841426]
["bitfinex","ETHUSD",1753273183486,0.4372,3681.5,3681.1,0.25321426]
["bitfinex","ETHUSD",1753273183487,30.0,3681.4,3681.1,0.25321426]
["bitfinex","ETHUSD",1753273183676,30.0,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1753273183988,30.0,3681.5,3681.3,0.1352]
["bitfinex","ETHUSD",1753273184224,30.0,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1753273184407,3.1535579,3681.4,3681.3,0.1352]
["bitfinex","ETHUSD",1753273185191,3.1535579,3681.4,3681.3,0.38847746]
["bitfinex","ETHUSD",1753273185693,3.1535579,3681.4,3681.3,0.38851922]
["bitfinex","ETHUSD",1753273188319,0.4372,3681.4,3681.3,0.38851922]
["bitfinex","ETHUSD",1753273188692,2.71623648,3681.6,3681.3,0.38851922]
["bitfinex","ETHUSD",1753273188884,3.15343648,3681.6,3681.4,0.25331922]
["bitfinex","ETHUSD",1753273189091,0.4372,3681.6,3681.3,0.1352]
["bitfinex","ETHUSD",1753273189286,3.47909246,3681.9,3681.3,0.1352]
["bitfinex","ETHUSD",1753273189287,0.002,3681.9,3681.4,0.25351525]
["bitfinex","ETHUSD",1753273189500,30.0,3681.8,3681.5,0.38871525]
["bitfinex","ETHUSD",1753273189689,30.0,3681.8,3681.6,0.25351525]
["bitfinex","ETHUSD",1753273189918,30.0,3681.8,3681.7,0.1352]
["bitfinex","ETHUSD",1753273190514,30.0,3681.8,3681.7,0.3887263]
["bitfinex","ETHUSD",1753273190892,2.71800447,3681.9,3681.7,0.3887263]
["bitfinex","ETHUSD",1753273191093,2.71800447,3681.9,3681.8,0.2535263]
["bitfinex","ETHUSD",1753273191295,0.002,3681.9,3681.8,0.2535263]
["bitfinex","ETHUSD",1753273195847,0.002,3681.9,3681.8,4.24736172]
["bitfinex","ETHUSD",1753273197720,0.002,3681.9,3681.8,1.53129893]
["bitfinex","ETHUSD",1753273199333,0.002,3681.9,3681.8,4.24736172]
["bitfinex","ETHUSD",1753273199958,0.002,3681.9,3681.8,1.53129893]
["bitfinex","ETHUSD",1753273200160,0.002,3681.9,3681.8,4.24736172]
["bitfinex","ETHUSD",1753273200462,0.002,3681.9,3681.8,3.99383542]
["bitfinex","ETHUSD",1753273200756,0.002,3681.9,3681.8,4.02099604]
["bitfinex","ETHUSD",1753273200934,0.002,3681.9,3681.8,4.29309604]
["bitfinex","ETHUSD",1753273201140,0.002,3681.9,3681.8,4.84309604]
["bitfinex","ETHUSD",1753273201336,0.002,3681.9,3681.8,1.82777263]
["bitfinex","ETHUSD",1753273201670,0.002,3681.9,3681.8,4.54383542]
["bitfinex","ETHUSD",1753273202167,0.002,3681.9,3681.8,0.45837263]
["bitfinex","ETHUSD",1753273202326,0.002,3681.9,3681.7,0.1352]
["bitfinex","ETHUSD",1753273202534,0.002,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273203261,0.4748,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273204049,0.002,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273204251,0.4748,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273207990,3.19078902,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273208154,3.19078902,3681.9,3681.7,0.1352]
["bitfinex","ETHUSD",1753273208354,0.002,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273208890,2.71798902,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273209090,0.4748,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273210968,3.19078902,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273211173,0.4748,3681.9,3681.8,4.193]
["bitfinex","ETHUSD",1753273211859,33.19078902,3681.9,3681.7,0.1352]
["bitfinex","ETHUSD",1753273212061,3.19078902,3681.9,3681.8,4.192]
["bitfinex","ETHUSD",1753273212384,33.19078902,3681.9,3681.8,4.192]
["bitfinex","ETHUSD",1753273212788,2.71630596,3681.5,3681.3,0.001]
["bitfinex","ETHUSD",1753273212989,1.2825,3681.8,3681.5,4.3272]
["bitfinex","ETHUSD",1753273213159,3.18898253,3681.7,3681.5,4.3272]
["bitfinex","ETHUSD",1753273213360,0.4728,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273213559,3.18901034,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273213787,0.4728,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273215404,3.18901034,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273216026,0.4728,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273216908,0.4728,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753273217203,0.4728,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273217522,3.18901034,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273218067,33.18901034,3681.6,3681.5,4.3272]
["bitfinex","ETHUSD",1753273218182,33.18901034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753273218888,30.0,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753273219087,30.0,3681.7,3681.5,0.1352]
["bitfinex","ETHUSD",1753273219275,32.71615508,3681.7,3681.5,0.1352]
["bitfinex","ETHUSD",1753273219471,33.18901034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753273220011,33.98771034,3681.6,3681.5,0.1352]
["bitfinex","ETHUSD",1753273220334,2.7163579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753273221004,33.9674579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753273221837,41.1584579,3681.4,3681.3,0.001]
["bitfinex","ETHUSD",1753273222004,6.54207928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273222211,40.73307928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273222379,41.20587928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273225192,11.20587928,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273225391,43.05775262,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273226078,13.05775262,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273226282,43.05775262,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273228612,57.55775262,3681.1,3681.0,0.001]
["bitfinex","ETHUSD",1753273228813,66.42731536,3681.1,3681.0,1e-08]
["bitfinex","ETHUSD",1753273229381,7.05742214,3680.5,3680.4,1e-08]
["bitfinex","ETHUSD",1753273229529,5.71731746,3680.1,3680.0,1e-08]
["bitfinex","ETHUSD",1753273229728,5.71731746,3680.1,3679.5,0.001]
["bitfinex","ETHUSD",1753273229729,2.71760087,3679.8,3679.5,0.001]
["bitfinex","ETHUSD",1753273229887,6.5080867,3679.6,3679.5,0.001]
["bitfinex","ETHUSD",1753273230093,6.5080867,3679.6,3678.6,1e-08]
["bitfinex","ETHUSD",1753273230094,2.71835159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273230395,40.81150372,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273230623,42.99445945,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273232497,38.66510732,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273232703,42.85710732,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273234126,57.35710732,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273234528,53.16510732,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273234836,57.35710732,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273235826,65.29710732,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273237735,65.29710732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273238055,61.10510732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273238248,65.29810732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273238447,35.29810732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273238648,65.29810732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273239916,61.10510732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273240254,65.29810732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273240417,61.10510732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273240626,65.29710732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273241547,61.10510732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273241763,65.29810732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273242533,35.29810732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273242829,65.29810732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273243269,45.38000732,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273243457,37.94,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273243667,42.133,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273243978,45.133,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273244677,47.85135159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273245844,17.85135159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273246043,47.85135159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273247257,47.85035159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273247774,39.91035159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273247976,36.91035159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273248586,39.60944335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273248897,40.07074335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273249063,40.86594335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273249266,41.00114335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273249875,44.00114335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273251696,14.00114335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273252071,44.00114335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273252688,14.00114335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273253177,44.00114335,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273256799,35.85355159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273256983,40.04555159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273257388,40.50685159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273257584,41.32505159,3678.7,3678.6,0.00100001]
["bitfinex","ETHUSD",1753273258988,49.26505159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273259186,51.96614335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273260927,66.46614335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273262999,36.46614335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273263226,66.46614335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273264172,62.27414335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273264371,62.48655159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273264577,47.98655159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273264725,48.44435159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273265223,44.25335159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273265554,47.98655159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273265946,20.68564335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273266461,50.68564335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273266963,51.14344335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273268741,50.68564335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273269743,46.49464335,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273269942,47.85135159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273270347,43.66035159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273270547,47.85035159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273271249,48.30815159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273271445,43.66035159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273271649,39.91035159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273271953,39.91035159,3678.7,3678.6,0.40930001]
["bitfinex","ETHUSD",1753273272336,35.72035159,3678.7,3678.6,0.40930001]
["bitfinex","ETHUSD",1753273272664,35.72035159,3678.7,3678.6,0.13520001]
["bitfinex","ETHUSD",1753273272870,0.002,3678.7,3678.6,1.19180001]
["bitfinex","ETHUSD",1753273273034,0.002,3678.7,3678.6,1.84266685]
["bitfinex","ETHUSD",1753273273955,0.002,3678.7,3678.6,1.56856685]
["bitfinex","ETHUSD",1753273274159,0.002,3678.7,3678.6,0.91770001]
["bitfinex","ETHUSD",1753273274737,2.72035159,3678.7,3678.6,0.91770001]
["bitfinex","ETHUSD",1753273275143,0.002,3678.7,3678.6,0.91770001]
["bitfinex","ETHUSD",1753273275763,2.72035159,3678.7,3678.6,0.91770001]
["bitfinex","ETHUSD",1753273275959,2.72035159,3678.7,3678.6,0.13520001]
["bitfinex","ETHUSD",1753273277759,2.72035159,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273278000,4.18679004,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273278773,3.72899004,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273279688,34.98219004,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273279997,42.17119004,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273282710,40.91799004,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273283411,41.37579004,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273284498,42.16499004,3678.7,3678.6,1e-08]
["bitfinex","ETHUSD",1753273285787,42.16499004,3678.7,3678.1,0.04]
["bitfinex","ETHUSD",1753273285788,2.71872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273286001,40.65812111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273286365,41.11592111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273286987,39.90772111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273287391,35.71872111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273287590,39.90772111,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273287909,41.34195714,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273288579,42.16425714,3678.2,3678.1,0.04]
["bitfinex","ETHUSD",1753273289276,5.71894287,3677.9,3677.1,0.001]
["bitfinex","ETHUSD",1753273289517,39.90794287,3677.9,3677.1,0.1362]
["bitfinex","ETHUSD",1753273289717,2.71946045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753273289919,32.85466045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753273290501,32.71946045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753273291186,32.71946045,3677.2,3677.1,0.25527365]
["bitfinex","ETHUSD",1753273293207,33.16136045,3677.2,3677.1,0.25527365]
["bitfinex","ETHUSD",1753273293997,38.3589989,3677.2,3677.1,0.25527365]
["bitfinex","ETHUSD",1753273294515,37.9170989,3677.2,3677.1,0.25527365]
["bitfinex","ETHUSD",1753273294691,2.71940061,3677.3,3677.1,1.07577365]
["bitfinex","ETHUSD",1753273294892,3.0,3677.6,3677.2,0.52837365]
["bitfinex","ETHUSD",1753273295097,30.0,3677.5,3677.3,0.25427365]
["bitfinex","ETHUSD",1753273295291,30.0,3677.5,3677.4,0.66357365]
["bitfinex","ETHUSD",1753273295907,3.0,3677.8,3677.4,0.66357365]
["bitfinex","ETHUSD",1753273296109,2.71884959,3678.1,3677.5,9.36726371]
["bitfinex","ETHUSD",1753273296291,30.0,3678.0,3677.6,0.52837365]
["bitfinex","ETHUSD",1753273296491,30.0,3678.0,3677.7,0.25387481]
["bitfinex","ETHUSD",1753273296711,30.0,3678.0,3677.8,0.2741]
["bitfinex","ETHUSD",1753273297327,30.0,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1753273297721,3.0,3678.4,3677.9,6.79867725]
["bitfinex","ETHUSD",1753273297922,0.002,3678.7,3678.2,0.8197]
["bitfinex","ETHUSD",1753273298109,0.002,3678.7,3678.5,0.1352]
["bitfinex","ETHUSD",1753273298517,2.71842548,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1753273298915,32.71842548,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1753273299825,2.7186472,3678.3,3678.2,0.9549]
["bitfinex","ETHUSD",1753273300029,2.7186472,3678.3,3678.2,1.20866287]
["bitfinex","ETHUSD",1753273300195,0.002,3678.7,3678.2,1.20866287]
["bitfinex","ETHUSD",1753273300396,2.71864428,3678.4,3678.3,0.25376287]
["bitfinex","ETHUSD",1753273300625,2.71864428,3678.4,3678.3,0.25373757]
["bitfinex","ETHUSD",1753273301800,2.7186472,3678.3,3678.2,0.1352]
["bitfinex","ETHUSD",1753273302002,32.7186472,3678.3,3678.2,0.38894979]
["bitfinex","ETHUSD",1753273304893,33.1605472,3678.3,3678.2,0.38894979]
["bitfinex","ETHUSD",1753273305098,35.41773896,3678.3,3678.2,0.38894979]
["bitfinex","ETHUSD",1753273305299,35.85963896,3678.3,3678.2,0.38894979]
["bitfinex","ETHUSD",1753273305498,33.1605472,3678.3,3678.2,0.38894979]
["bitfinex","ETHUSD",1753273305920,32.7186472,3678.3,3678.2,0.38894979]
["bitfinex","ETHUSD",1753273306522,32.7186472,3678.3,3678.2,0.38891987]
["bitfinex","ETHUSD",1753273307329,33.1605472,3678.3,3678.2,0.25371987]
["bitfinex","ETHUSD",1753273308925,37.3475472,3678.3,3678.2,0.25371987]
["bitfinex","ETHUSD",1753273309098,40.94543896,3678.3,3678.2,0.25371987]
["bitfinex","ETHUSD",1753273309302,43.94543896,3678.3,3678.2,0.25371987]
["bitfinex","ETHUSD",1753273309622,2.71909073,3677.7,3677.6,0.1352]
["bitfinex","ETHUSD",1753273309821,32.71909073,3677.7,3677.6,0.3890392]
["bitfinex","ETHUSD",1753273310432,32.71909073,3677.7,3677.6,0.2538392]
["bitfinex","ETHUSD",1753273310433,38.31329073,3677.7,3677.6,0.2538392]
["bitfinex","ETHUSD",1753273310623,40.16516407,3677.7,3677.6,0.2538392]
["bitfinex","ETHUSD",1753273311340,43.16516407,3677.7,3677.6,0.2538392]
["bitfinex","ETHUSD",1753273312437,2.71946045,3677.2,3677.1,0.1362]
["bitfinex","ETHUSD",1753273312617,32.71946045,3677.2,3677.1,0.390353]
["bitfinex","ETHUSD",1753273313409,33.48616045,3677.2,3677.1,0.255153]
["bitfinex","ETHUSD",1753273313611,36.62715221,3677.2,3677.1,0.255153]
["bitfinex","ETHUSD",1753273314105,6.62715221,3677.2,3677.1,0.255153]
["bitfinex","ETHUSD",1753273314310,33.92806045,3677.2,3677.1,0.255153]
["bitfinex","ETHUSD",1753273315729,36.92806045,3677.2,3677.1,0.255153]
["bitfinex","ETHUSD",1753273316809,36.92806045,3677.2,3677.1,0.25519241]
["bitfinex","ETHUSD",1753273317143,5.71953441,3677.1,3677.0,0.001]
["bitfinex","ETHUSD",1753273317343,40.34843441,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753273317547,43.04752617,3677.1,3677.0,1e-08]
["bitfinex","ETHUSD",1753273317942,5.71968234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273318117,40.68868234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273318311,41.13058234,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273318634,42.98245568,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273319426,2.71983028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273319744,37.65923028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273319943,38.12113028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273320715,16.06113028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273320915,18.42439888,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273321135,48.42439888,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273321449,51.42439888,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273322016,65.92439888,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753273322735,2.7202002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273322938,40.6655002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273323238,41.1274002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273323833,41.26312224,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273324446,11.1274002,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273324647,12.51215183,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273324853,42.51215183,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273325614,57.01215183,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273325951,2.72094035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753273326947,4.188,3675.3,3675.1,0.4101]
["bitfinex","ETHUSD",1753273327115,30.0,3675.2,3675.1,0.4101]
["bitfinex","ETHUSD",1753273327316,30.0,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753273327923,30.0,3675.2,3675.1,0.4101]
["bitfinex","ETHUSD",1753273328840,30.0,3675.2,3675.1,3.13111439]
["bitfinex","ETHUSD",1753273329034,30.0,3675.5,3675.2,3.51793603]
["bitfinex","ETHUSD",1753273329237,3.0,3675.7,3675.2,3.51793673]
["bitfinex","ETHUSD",1753273329566,34.188,3675.6,3675.3,0.4101]
["bitfinex","ETHUSD",1753273329755,30.0,3675.5,3675.2,0.797]
["bitfinex","ETHUSD",1753273329954,4.188,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1753273330259,2.72094035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753273331455,4.188,3675.4,3675.1,0.136]
["bitfinex","ETHUSD",1753273331660,2.72094035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753273333857,5.72094035,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753273334059,6.18806206,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753273334429,36.18806206,3675.2,3675.1,0.136]
["bitfinex","ETHUSD",1753273334750,2.72116248,3674.9,3674.8,0.137]
["bitfinex","ETHUSD",1753273335150,32.72116248,3674.9,3674.8,0.137]
["bitfinex","ETHUSD",1753273335329,32.72116248,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273335528,35.54633108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273336136,39.73433108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273336326,42.73433108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273336732,42.87033108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273341569,57.37033108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273342469,65.31033108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273342643,35.31033108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273342979,65.31033108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273344050,35.31033108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273344256,65.31033108,3674.9,3674.8,0.001]
["bitfinex","ETHUSD",1753273345274,65.68991312,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753273345483,66.51741312,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753273345647,67.06741312,3674.9,3674.8,1e-08]
["bitfinex","ETHUSD",1753273347349,0.55,3674.2,3672.4,0.8075]
["bitfinex","ETHUSD",1753273347565,0.55,3674.2,3672.5,0.25386008]
["bitfinex","ETHUSD",1753273347566,0.136,3673.0,3672.5,0.25386008]
["bitfinex","ETHUSD",1753273347762,30.0,3672.9,3672.6,0.25389052]
["bitfinex","ETHUSD",1753273347943,3.0,3673.3,3672.7,1.33548505]
["bitfinex","ETHUSD",1753273348283,2.72257075,3673.0,3672.8,0.25388505]
["bitfinex","ETHUSD",1753273348484,4.187,3672.9,3672.7,1.2176]
["bitfinex","ETHUSD",1753273348690,2.72271836,3672.8,3672.7,0.9435]
["bitfinex","ETHUSD",1753273348846,32.72271836,3672.8,3672.7,0.8075]
["bitfinex","ETHUSD",1753273349249,32.72271836,3672.8,3672.5,0.136]
["bitfinex","ETHUSD",1753273349250,2.72286663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1753273349462,36.91086663,3672.6,3672.5,0.136]
["bitfinex","ETHUSD",1753273349676,4.188,3672.6,3672.5,0.66388858]
["bitfinex","ETHUSD",1753273349875,4.188,3672.6,3672.5,0.4101]
["bitfinex","ETHUSD",1753273350303,0.136,3673.1,3672.8,2.72271756]
["bitfinex","ETHUSD",1753273350572,2.72198774,3673.8,3672.9,1.32937642]
["bitfinex","ETHUSD",1753273350573,2.72212543,3673.6,3672.9,1.32937642]
["bitfinex","ETHUSD",1753273350778,3.136,3673.7,3672.8,0.6657286]
["bitfinex","ETHUSD",1753273350779,0.136,3673.7,3673.0,5.74369088]
["bitfinex","ETHUSD",1753273350956,4.188,3674.0,3673.6,0.7577]
["bitfinex","ETHUSD",1753273351179,30.0,3673.9,3673.7,0.2741]
["bitfinex","ETHUSD",1753273351500,30.0,3674.0,3673.7,0.136]
["bitfinex","ETHUSD",1753273351792,4.188,3674.0,3673.7,0.4101]
["bitfinex","ETHUSD",1753273351995,30.0,3673.9,3673.7,0.4101]
["bitfinex","ETHUSD",1753273353098,30.0,3673.9,3673.7,0.136]
["bitfinex","ETHUSD",1753273354159,0.136,3674.4,3673.9,0.8255]
["bitfinex","ETHUSD",1753273354388,4.188,3674.8,3674.2,0.8255]
["bitfinex","ETHUSD",1753273354611,30.0,3674.7,3674.4,0.8255]
["bitfinex","ETHUSD",1753273354977,30.0,3674.7,3674.4,3.82109432]
["bitfinex","ETHUSD",1753273355176,30.0,3674.7,3674.5,0.2741]
["bitfinex","ETHUSD",1753273355501,30.0,3674.7,3674.6,0.2741]
["bitfinex","ETHUSD",1753273355712,30.0,3674.8,3674.6,0.2741]
["bitfinex","ETHUSD",1753273356574,30.0,3674.8,3674.4,0.8255]
["bitfinex","ETHUSD",1753273356774,32.72125705,3674.8,3674.4,0.8255]
["bitfinex","ETHUSD",1753273357709,30.0,3674.7,3674.4,0.8255]
["bitfinex","ETHUSD",1753273358272,30.0,3674.8,3674.4,0.8255]
["bitfinex","ETHUSD",1753273358668,30.0,3674.8,3674.4,3.82111635]
["bitfinex","ETHUSD",1753273358868,30.0,3674.8,3674.5,0.2741]
["bitfinex","ETHUSD",1753273359218,2.72280924,3675.4,3674.7,2.85725937]
["bitfinex","ETHUSD",1753273359372,34.187,3675.3,3674.7,2.85725937]
["bitfinex","ETHUSD",1753273359709,30.0,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273359892,4.187,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1753273360402,2.72279333,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1753273360403,2.72087775,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1753273360606,32.72087775,3675.3,3674.9,0.136]
["bitfinex","ETHUSD",1753273360808,0.002,3675.4,3674.9,0.136]
["bitfinex","ETHUSD",1753273360809,34.187,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273361008,4.187,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273362311,6.90794337,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273362496,4.187,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273362894,30.0,3675.1,3674.9,0.136]
["bitfinex","ETHUSD",1753273363272,4.187,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273363474,6.90794044,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273363987,4.187,3675.2,3674.9,0.136]
["bitfinex","ETHUSD",1753273364188,3.002,3675.4,3674.9,2.85715773]
["bitfinex","ETHUSD",1753273364398,30.0,3675.3,3675.1,2.72094061]
["bitfinex","ETHUSD",1753273364581,0.002,3675.4,3675.3,0.136]
["bitfinex","ETHUSD",1753273368942,0.002,3675.4,3675.3,4.01771437]
["bitfinex","ETHUSD",1753273369087,0.002,3675.4,3675.3,4.54565321]
["bitfinex","ETHUSD",1753273371619,0.002,3675.4,3675.3,1.82478689]
["bitfinex","ETHUSD",1753273371825,0.002,3675.4,3675.3,4.54565321]
["bitfinex","ETHUSD",1753273372121,0.002,3675.4,3675.3,5.34173884]
["bitfinex","ETHUSD",1753273372499,0.002,3675.4,3675.3,1.15573884]
["bitfinex","ETHUSD",1753273372810,0.002,3675.4,3675.3,4.57483884]
["bitfinex","ETHUSD",1753273373609,2.72279229,3675.4,3675.3,0.38983884]
["bitfinex","ETHUSD",1753273373901,0.002,3675.4,3675.3,0.38983884]
["bitfinex","ETHUSD",1753273374320,0.002,3675.4,3675.3,1.48553916]
["bitfinex","ETHUSD",1753273374712,0.002,3675.4,3675.3,1.48511719]
["bitfinex","ETHUSD",1753273375110,0.002,3675.4,3675.3,0.38941687]
["bitfinex","ETHUSD",1753273378634,0.002,3675.4,3675.3,3.11028319]
["bitfinex","ETHUSD",1753273378852,0.002,3675.4,3675.3,0.38941687]
["bitfinex","ETHUSD",1753273380846,3.19069229,3675.4,3675.3,0.38941687]
["bitfinex","ETHUSD",1753273381956,3.19069229,3675.4,3675.3,0.25341687]
["bitfinex","ETHUSD",1753273382253,4.29252781,3675.4,3675.3,0.25341687]
["bitfinex","ETHUSD",1753273382939,5.07712781,3675.4,3675.3,0.25341687]
["bitfinex","ETHUSD",1753273383139,2.72132134,3674.7,3674.1,7.59544659]
["bitfinex","ETHUSD",1753273383352,2.72132134,3674.7,3674.2,0.25416846]
["bitfinex","ETHUSD",1753273383550,0.4679,3675.1,3674.3,0.25416846]
["bitfinex","ETHUSD",1753273383754,30.0,3675.0,3674.4,0.25416846]
["bitfinex","ETHUSD",1753273383957,2.72116248,3674.9,3674.5,0.25416846]
["bitfinex","ETHUSD",1753273384153,32.72123652,3674.8,3674.6,0.25416846]
["bitfinex","ETHUSD",1753273384322,2.72123652,3674.8,3674.7,0.25416846]
["bitfinex","ETHUSD",1753273384522,33.18913652,3674.8,3674.7,0.25416846]
["bitfinex","ETHUSD",1753273385420,30.4679,3674.8,3674.7,0.25416846]
["bitfinex","ETHUSD",1753273385655,4.184,3675.1,3674.7,0.25416846]
["bitfinex","ETHUSD",1753273385971,0.4679,3675.2,3674.8,0.25416846]
["bitfinex","ETHUSD",1753273386259,0.4679,3675.2,3674.9,0.25416846]
["bitfinex","ETHUSD",1753273386260,4.184,3675.2,3674.9,0.25416846]
["bitfinex","ETHUSD",1753273386460,2.72283798,3675.4,3675.0,0.25416846]
["bitfinex","ETHUSD",1753273386647,30.0,3675.3,3675.1,0.25416846]
["bitfinex","ETHUSD",1753273386850,0.002,3675.4,3675.2,0.25416846]
["bitfinex","ETHUSD",1753273387028,0.002,3675.4,3675.3,0.25416846]
["bitfinex","ETHUSD",1753273388152,0.002,3675.4,3675.3,3.76323478]
["bitfinex","ETHUSD",1753273388685,0.002,3675.4,3675.3,1.04236846]
["bitfinex","ETHUSD",1753273389085,0.002,3675.4,3675.3,3.76323478]
["bitfinex","ETHUSD",1753273389464,0.002,3675.4,3675.3,1.04268387]
["bitfinex","ETHUSD",1753273390285,0.002,3675.4,3675.3,0.25448387]
["bitfinex","ETHUSD",1753273391347,0.4699,3675.4,3675.3,0.25448387]
["bitfinex","ETHUSD",1753273392986,0.4699,3675.4,3675.3,0.39048387]
["bitfinex","ETHUSD",1753273393168,0.002,3675.4,3675.3,0.39048387]
["bitfinex","ETHUSD",1753273393585,0.002,3675.4,3675.3,3.42250486]
["bitfinex","ETHUSD",1753273393890,0.002,3675.4,3675.3,4.38481352]
["bitfinex","ETHUSD",1753273394184,0.002,3675.4,3675.3,4.93481352]
["bitfinex","ETHUSD",1753273396700,0.002,3675.4,3675.3,4.38481352]
["bitfinex","ETHUSD",1753273397415,0.002,3675.4,3675.3,4.35760486]
["bitfinex","ETHUSD",1753273398057,0.002,3675.4,3675.3,4.38481352]
["bitfinex","ETHUSD",1753273398296,0.002,3675.4,3675.3,4.38481074]
["bitfinex","ETHUSD",1753273398701,0.002,3675.4,3675.3,4.08350208]
["bitfinex","ETHUSD",1753273400265,0.002,3675.4,3675.3,4.93481074]
["bitfinex","ETHUSD",1753273400464,0.002,3675.4,3675.3,4.90760208]
["bitfinex","ETHUSD",1753273400698,0.002,3675.4,3675.3,4.93481074]
["bitfinex","ETHUSD",1753273401100,0.002,3675.4,3675.3,7.93481074]
["bitfinex","ETHUSD",1753273401303,0.002,3675.4,3675.3,7.90760208]
["bitfinex","ETHUSD",1753273401601,0.002,3676.2,3676.1,3.5095742]
["bitfinex","ETHUSD",1753273401808,0.002,3676.2,3676.1,8.59725122]
["bitfinex","ETHUSD",1753273401978,0.002,3676.2,3676.1,8.84414848]
["bitfinex","ETHUSD",1753273403679,0.002,3676.2,3676.1,8.98014848]
["bitfinex","ETHUSD",1753273404104,0.002,3676.2,3676.1,8.70604848]
["bitfinex","ETHUSD",1753273404410,0.002,3676.2,3676.1,1.80277428]
["bitfinex","ETHUSD",1753273404708,0.002,3676.2,3676.1,4.57348109]
["bitfinex","ETHUSD",1753273404911,0.4699,3676.2,3676.1,4.57348109]
["bitfinex","ETHUSD",1753273405485,0.002,3676.2,3676.1,4.57348109]
["bitfinex","ETHUSD",1753273406035,0.4699,3676.2,3676.1,4.57348109]
["bitfinex","ETHUSD",1753273406213,0.4699,3676.2,3676.1,4.57248109]
["bitfinex","ETHUSD",1753273406994,3.1901002,3676.2,3676.1,4.318]
["bitfinex","ETHUSD",1753273407204,0.4699,3676.2,3676.1,4.57195268]
["bitfinex","ETHUSD",1753273411318,0.002,3676.2,3676.1,4.57195268]
["bitfinex","ETHUSD",1753273412322,0.002,3676.2,3676.1,8.02146226]
["bitfinex","ETHUSD",1753273412485,0.002,3676.2,3676.1,16.72534019]
["bitfinex","ETHUSD",1753273413018,0.002,3676.2,3676.1,17.27534019]
["bitfinex","ETHUSD",1753273413210,0.002,3676.2,3676.1,20.27534019]
["bitfinex","ETHUSD",1753273413404,0.002,3676.2,3676.1,20.00124019]
["bitfinex","ETHUSD",1753273413810,0.002,3676.2,3676.1,20.27534019]
["bitfinex","ETHUSD",1753273414007,0.002,3676.2,3676.1,20.02138751]
["bitfinex","ETHUSD",1753273414212,0.002,3676.2,3676.1,20.27510536]
["bitfinex","ETHUSD",1753273414592,0.002,3676.2,3676.1,12.32142743]
["bitfinex","ETHUSD",1753273415332,0.002,3676.2,3676.1,11.77142743]
["bitfinex","ETHUSD",1753273415497,0.002,3676.2,3676.1,0.38971785]
["bitfinex","ETHUSD",1753273415683,1.291,3676.2,3676.1,4.57071785]
["bitfinex","ETHUSD",1753273416109,0.464,3676.2,3676.1,7.29113506]
["bitfinex","ETHUSD",1753273416309,0.002,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273416594,0.002,3676.2,3676.1,7.29113506]
["bitfinex","ETHUSD",1753273417732,0.002,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273418230,0.002,3676.2,3676.1,7.29113506]
["bitfinex","ETHUSD",1753273419125,0.002,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273420018,0.464,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273421230,30.464,3676.2,3676.1,0.38986086]
["bitfinex","ETHUSD",1753273421436,30.464,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273422093,0.464,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273422293,1.2905,3676.2,3676.1,0.38986086]
["bitfinex","ETHUSD",1753273422527,1.2905,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273423893,4.0107002,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273424710,1.2905,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273425124,4.0107002,3676.2,3676.1,4.57086086]
["bitfinex","ETHUSD",1753273425714,4.68377739,3676.2,3676.1,0.25386086]
["bitfinex","ETHUSD",1753273425910,1.96357719,3676.2,3676.1,0.25386086]
["bitfinex","ETHUSD",1753273426135,0.464,3676.2,3676.1,0.25386086]
["bitfinex","ETHUSD",1753273426337,3.9764002,3676.2,3676.1,0.39058786]
["bitfinex","ETHUSD",1753273426538,0.002,3676.2,3676.1,0.39058786]
["bitfinex","ETHUSD",1753273426854,0.002,3676.2,3676.1,7.29186206]
["bitfinex","ETHUSD",1753273427954,0.002,3676.2,3676.1,7.29186302]
["bitfinex","ETHUSD",1753273428551,0.002,3676.2,3676.1,8.14888979]
["bitfinex","ETHUSD",1753273428852,0.002,3676.2,3676.1,8.93588979]
["bitfinex","ETHUSD",1753273429160,0.002,3676.2,3676.1,8.66178979]
["bitfinex","ETHUSD",1753273429714,0.002,3676.2,3676.1,5.94151559]
["bitfinex","ETHUSD",1753273430246,0.002,3676.2,3676.1,8.66178979]
["bitfinex","ETHUSD",1753273430449,0.002,3676.2,3676.1,5.94151559]
["bitfinex","ETHUSD",1753273430945,0.002,3676.2,3676.1,8.66192265]
["bitfinex","ETHUSD",1753273431146,0.002,3676.2,3676.1,5.94164845]
["bitfinex","ETHUSD",1753273431732,0.002,3676.2,3676.1,8.66192265]
["bitfinex","ETHUSD",1753273431920,0.002,3676.2,3676.1,5.94164845]
["bitfinex","ETHUSD",1753273432349,0.002,3676.2,3676.1,5.35872168]
["bitfinex","ETHUSD",1753273432650,0.002,3676.2,3676.1,4.57172168]
["bitfinex","ETHUSD",1753273433047,0.002,3676.2,3676.1,4.57072168]
["bitfinex","ETHUSD",1753273435625,0.464,3676.2,3676.1,4.57072168]
["bitfinex","ETHUSD",1753273439344,0.002,3676.2,3676.1,4.57072168]
["bitfinex","ETHUSD",1753273440570,3.1832002,3676.2,3676.1,4.57072168]
["bitfinex","ETHUSD",1753273440730,0.002,3676.2,3676.1,4.57072168]
["bitfinex","ETHUSD",1753273443167,0.002,3676.2,3676.1,4.53072168]
["bitfinex","ETHUSD",1753273446260,0.002,3676.2,3676.1,4.276]
["bitfinex","ETHUSD",1753273447471,0.002,3676.2,3676.1,5.0308]
["bitfinex","ETHUSD",1753273447645,0.002,3676.2,3676.1,7.77827694]
["bitfinex","ETHUSD",1753273447845,0.002,3676.2,3676.1,7.7510742]
["bitfinex","ETHUSD",1753273448869,0.002,3676.2,3676.1,4.276]
["bitfinex","ETHUSD",1753273449768,0.002,3676.2,3676.1,4.53099614]
["bitfinex","ETHUSD",1753273449968,0.002,3676.2,3676.1,7.25127034]
["bitfinex","ETHUSD",1753273450331,0.002,3676.2,3676.1,8.62998572]
["bitfinex","ETHUSD",1753273450671,0.002,3676.2,3676.1,8.35588572]
["bitfinex","ETHUSD",1753273452280,0.002,3676.2,3676.1,8.62998572]
["bitfinex","ETHUSD",1753273454883,0.002,3676.2,3676.1,8.35588572]
["bitfinex","ETHUSD",1753273455393,0.002,3676.2,3676.1,8.35583989]
["bitfinex","ETHUSD",1753273457439,0.002,3676.2,3676.1,8.35581582]
["bitfinex","ETHUSD",1753273458086,0.002,3676.2,3676.1,8.62991582]
["bitfinex","ETHUSD",1753273458454,0.002,3676.2,3676.1,9.97191582]
["bitfinex","ETHUSD",1753273458848,0.002,3676.2,3676.1,12.97191582]
["bitfinex","ETHUSD",1753273464062,1e-08,3676.2,3676.1,12.97191582]
["bitfinex","ETHUSD",1753273466194,1e-08,3676.2,3676.1,13.18056887]
["bitfinex","ETHUSD",1753273470713,1e-08,3676.2,3676.1,8.72646887]
["bitfinex","ETHUSD",1753273471017,1e-08,3676.2,3676.1,12.90246887]
["bitfinex","ETHUSD",1753273471375,1e-08,3676.2,3676.1,13.17656887]
["bitfinex","ETHUSD",1753273472108,1e-08,3676.2,3676.1,12.90246887]
["bitfinex","ETHUSD",1753273472628,1e-08,3676.2,3676.1,8.72646887]
["bitfinex","ETHUSD",1753273472783,1e-08,3676.2,3676.1,12.90246887]
["bitfinex","ETHUSD",1753273473383,1e-08,3676.2,3676.1,7.38446887]
["bitfinex","ETHUSD",1753273473653,0.46340001,3676.2,3676.1,10.45585349]
["bitfinex","ETHUSD",1753273473766,0.46340001,3676.2,3676.1,7.45585349]
["bitfinex","ETHUSD",1753273474683,1e-08,3676.2,3676.1,7.45585349]
["bitfinex","ETHUSD",1753273475971,1e-08,3676.2,3676.1,7.24720044]
["bitfinex","ETHUSD",1753273476381,0.46340001,3676.2,3676.1,7.24720044]
["bitfinex","ETHUSD",1753273479010,1e-08,3676.2,3676.1,7.24720044]
["bitfinex","ETHUSD",1753273479619,1e-08,3676.2,3676.1,7.55076487]
["bitfinex","ETHUSD",1753273479990,1e-08,3676.2,3676.1,7.75033226]
["bitfinex","ETHUSD",1753273481248,1e-08,3676.2,3676.1,13.42979999]
["bitfinex","ETHUSD",1753273482454,0.46340001,3676.2,3676.1,13.42979999]
["bitfinex","ETHUSD",1753273482660,0.46340001,3676.2,3676.1,13.12523556]
["bitfinex","ETHUSD",1753273482840,0.46340001,3676.2,3676.1,8.40023556]
["bitfinex","ETHUSD",1753273483022,0.46340001,3676.2,3676.1,7.24620044]
["bitfinex","ETHUSD",1753273483555,0.46340001,3676.2,3676.1,3.07120044]
["bitfinex","ETHUSD",1753273483769,0.46340001,3676.2,3676.1,7.24620044]
["bitfinex","ETHUSD",1753273484373,0.46340001,3676.2,3676.1,3.07120044]
["bitfinex","ETHUSD",1753273484670,0.46340001,3676.2,3676.1,7.24620044]
["bitfinex","ETHUSD",1753273487536,0.46340001,3676.2,3676.1,3.07120044]
["bitfinex","ETHUSD",1753273487736,0.46340001,3676.2,3676.1,7.24620044]
["bitfinex","ETHUSD",1753273489200,0.46340001,3676.2,3676.1,3.07120044]
["bitfinex","ETHUSD",1753273489201,1.24600001,3676.2,3676.1,3.07120044]
["bitfinex","ETHUSD",1753273489353,1.24600001,3676.2,3676.1,7.24620044]
["bitfinex","ETHUSD",1753273491856,1.24600001,3676.2,3676.1,3.07120044]
["bitfinex","ETHUSD",1753273492257,1.24600001,3676.2,3676.1,7.24520044]
["bitfinex","ETHUSD",1753273493856,1.24600001,3676.2,3676.1,3.07120044]
["bitfinex","ETHUSD",1753273494192,1.24600001,3676.2,3676.1,7.24520044]
["bitfinex","ETHUSD",1753273494388,1.24600001,3676.2,3676.1,6.9902742]
["bitfinex","ETHUSD",1753273495877,1.24600001,3676.2,3676.1,4.27]
["bitfinex","ETHUSD",1753273496080,1.24600001,3676.2,3676.1,4.271]
["bitfinex","ETHUSD",1753273498597,1.24600001,3676.2,3676.1,6.9912742]
["bitfinex","ETHUSD",1753273500095,1.24600001,3676.2,3676.1,7.24582454]
["bitfinex","ETHUSD",1753273500601,1e-08,3676.2,3676.1,8.77535209]
["bitfinex","ETHUSD",1753273500772,1e-08,3676.2,3676.1,9.32535209]
["bitfinex","ETHUSD",1753273501098,1e-08,3676.2,3676.1,13.41565209]
["bitfinex","ETHUSD",1753273501491,1e-08,3676.2,3676.1,13.14155209]
["bitfinex","ETHUSD",1753273502767,1e-08,3676.2,3676.1,13.41565209]
["bitfinex","ETHUSD",1753273504784,1e-08,3676.2,3676.1,13.14155209]
["bitfinex","ETHUSD",1753273505104,1e-08,3676.2,3676.1,8.96755209]
["bitfinex","ETHUSD",1753273505405,1e-08,3676.2,3676.1,11.77435209]
["bitfinex","ETHUSD",1753273505610,0.44810001,3676.2,3676.1,6.07182454]
["bitfinex","ETHUSD",1753273505980,0.44810001,3676.2,3676.1,10.24482454]
["bitfinex","ETHUSD",1753273507099,0.44810001,3676.2,3676.1,0.35155034]
["bitfinex","ETHUSD",1753273507405,33.92950021,3676.2,3676.1,0.35155034]
["bitfinex","ETHUSD",1753273507607,33.92950021,3676.2,3676.1,0.35173396]
["bitfinex","ETHUSD",1753273507811,36.62859197,3676.2,3676.1,0.35173396]
["bitfinex","ETHUSD",1753273509980,36.62859197,3676.2,3676.1,0.25573396]
["bitfinex","ETHUSD",1753273510275,36.76459197,3676.2,3676.1,0.25573396]
["bitfinex","ETHUSD",1753273510481,36.76459197,3676.2,3676.1,0.25546726]
["bitfinex","ETHUSD",1753273510979,39.76459197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273516197,9.76459197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273516515,39.76459197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273517015,9.62859197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273517189,11.10250021,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273517389,41.10250021,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273519446,41.10150021,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273521302,36.92950021,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273521508,41.10250021,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273521712,43.80159197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273523129,13.80159197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273523522,43.80159197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273525705,39.62859197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273525905,43.80059197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273526205,13.80059197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273526833,43.80059197,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273527198,6.92950021,3676.2,3676.1,0.001]
["bitfinex","ETHUSD",1753273527401,1e-08,3676.2,3676.1,13.01320932]
["bitfinex","ETHUSD",1753273527620,1e-08,3676.2,3676.1,14.0910989]
["bitfinex","ETHUSD",1753273528199,1e-08,3676.2,3676.1,17.0910989]
["bitfinex","ETHUSD",1753273528405,1e-08,3676.2,3676.1,17.09108525]
["bitfinex","ETHUSD",1753273528606,1e-08,3676.2,3676.1,19.07222836]
["bitfinex","ETHUSD",1753273531738,1e-08,3676.2,3676.1,19.07122836]
["bitfinex","ETHUSD",1753273531929,1e-08,3676.2,3676.1,18.24712836]
["bitfinex","ETHUSD",1753273532128,1e-08,3676.2,3676.1,0.25477593]
["bitfinex","ETHUSD",1753273532329,1e-08,3676.2,3676.1,4.42577593]
["bitfinex","ETHUSD",1753273532717,1e-08,3676.2,3676.1,0.25477593]
["bitfinex","ETHUSD",1753273532922,1e-08,3676.2,3676.1,4.42577593]
["bitfinex","ETHUSD",1753273533868,1e-08,3676.2,3676.1,0.25477593]
["bitfinex","ETHUSD",1753273534046,1e-08,3676.2,3676.1,4.42577593]
["bitfinex","ETHUSD",1753273534346,1e-08,3676.2,3676.1,5.22357055]
["bitfinex","ETHUSD",1753273534642,1e-08,3676.2,3676.1,5.22383072]
["bitfinex","ETHUSD",1753273537341,1e-08,3676.2,3676.1,5.22395698]
["bitfinex","ETHUSD",1753273537539,1e-08,3676.2,3676.1,5.35995698]
["bitfinex","ETHUSD",1753273537759,1e-08,3676.2,3676.1,8.08023118]
["bitfinex","ETHUSD",1753273538969,1e-08,3676.2,3676.1,5.35995698]
["bitfinex","ETHUSD",1753273539462,1e-08,3676.2,3676.1,8.08023118]
["bitfinex","ETHUSD",1753273539775,1e-08,3676.2,3676.1,5.35995698]
["bitfinex","ETHUSD",1753273540069,1e-08,3676.2,3676.1,8.08023118]
["bitfinex","ETHUSD",1753273540657,1e-08,3676.2,3676.1,5.35995698]
["bitfinex","ETHUSD",1753273541236,1e-08,3676.2,3676.1,3.90923118]
["bitfinex","ETHUSD",1753273541442,1e-08,3676.2,3676.1,8.07923118]
["bitfinex","ETHUSD",1753273542525,1e-08,3676.2,3676.1,5.35895698]
["bitfinex","ETHUSD",1753273543062,1e-08,3676.2,3676.1,8.07923118]
["bitfinex","ETHUSD",1753273544653,1e-08,3676.2,3676.1,3.90923118]
["bitfinex","ETHUSD",1753273544962,0.43320001,3676.2,3676.1,0.39116236]
["bitfinex","ETHUSD",1753273545443,0.43320001,3676.2,3676.1,4.56116236]
["bitfinex","ETHUSD",1753273545644,3.15340021,3676.2,3676.1,4.56116236]
["bitfinex","ETHUSD",1753273546938,0.43320001,3676.2,3676.1,4.56116236]
["bitfinex","ETHUSD",1753273547473,1e-08,3676.2,3676.1,4.56116236]
["bitfinex","ETHUSD",1753273547834,0.43320001,3676.2,3676.1,4.56116236]
["bitfinex","ETHUSD",1753273549151,3.15340021,3676.2,3676.1,4.56116236]
["bitfinex","ETHUSD",1753273549466,3.15340021,3676.2,3676.1,0.39116236]
["bitfinex","ETHUSD",1753273549692,3.81585161,3676.2,3676.1,0.39116236]
["bitfinex","ETHUSD",1753273549839,34.64885161,3676.2,3676.1,0.39116236]
["bitfinex","ETHUSD",1753273550039,34.64885161,3676.2,3676.1,0.25516236]
["bitfinex","ETHUSD",1753273551398,33.98640021,3676.2,3676.1,0.25516236]
["bitfinex","ETHUSD",1753273551541,33.15340021,3676.2,3676.1,0.25516236]
["bitfinex","ETHUSD",1753273551960,1e-08,3676.2,3676.1,0.25516236]
["bitfinex","ETHUSD",1753273552251,1e-08,3676.2,3676.1,7.28043656]
["bitfinex","ETHUSD",1753273553349,1e-08,3676.2,3676.1,8.04683656]
["bitfinex","ETHUSD",1753273553549,1e-08,3676.2,3676.1,9.93055948]
["bitfinex","ETHUSD",1753273556446,1e-08,3676.2,3676.1,9.65645948]
["bitfinex","ETHUSD",1753273556850,1e-08,3676.2,3676.1,9.93055948]
["bitfinex","ETHUSD",1753273557865,1e-08,3676.2,3676.1,9.65645948]
["bitfinex","ETHUSD",1753273570992,1e-08,3676.2,3676.1,10.20645948]
["bitfinex","ETHUSD",1753273575380,1e-08,3676.2,3676.1,10.20687127]
["bitfinex","ETHUSD",1753273591960,1e-08,3676.2,3676.1,10.20287127]
["bitfinex","ETHUSD",1753273593258,1e-08,3676.2,3676.1,9.6533921]
["bitfinex","ETHUSD",1753273594778,1e-08,3676.2,3676.1,9.39829712]
["bitfinex","ETHUSD",1753273594954,1e-08,3676.2,3676.1,9.65339259]
["bitfinex","ETHUSD",1753273600975,1e-08,3676.2,3676.1,8.88699259]
["bitfinex","ETHUSD",1753273603071,1e-08,3676.2,3676.1,2.00171839]
["bitfinex","ETHUSD",1753273603273,0.43020001,3676.2,3676.1,4.55609547]
["bitfinex","ETHUSD",1753273603585,0.43020001,3676.2,3676.1,7.27636967]
["bitfinex","ETHUSD",1753273603986,0.43020001,3676.2,3676.1,4.55609547]
["bitfinex","ETHUSD",1753273604996,0.43020001,3676.2,3676.1,7.27636967]
["bitfinex","ETHUSD",1753273605164,0.43020001,3676.2,3676.1,7.2763421]
["bitfinex","ETHUSD",1753273605999,0.43020001,3676.2,3676.1,4.5560679]
["bitfinex","ETHUSD",1753273608278,0.43020001,3676.2,3676.1,7.2763421]
["bitfinex","ETHUSD",1753273608596,0.43020001,3676.2,3676.1,4.5560679]
["bitfinex","ETHUSD",1753273610082,1.25860001,3676.2,3676.1,4.5550679]
["bitfinex","ETHUSD",1753273610284,1.92847525,3676.2,3676.1,4.5550679]
["bitfinex","ETHUSD",1753273611497,4.64867545,3676.2,3676.1,4.5550679]
["bitfinex","ETHUSD",1753273612096,4.64867545,3676.2,3676.1,0.3920679]
["bitfinex","ETHUSD",1753273612298,4.64867545,3676.2,3676.1,0.2560679]
["bitfinex","ETHUSD",1753273612602,34.64867545,3676.2,3676.1,0.2560679]
["bitfinex","ETHUSD",1753273612825,31.92847525,3676.2,3676.1,0.2560679]
["bitfinex","ETHUSD",1753273613001,0.82840001,3676.2,3676.1,9.74810302]
["bitfinex","ETHUSD",1753273613178,0.82840001,3676.2,3676.1,12.60437722]
["bitfinex","ETHUSD",1753273613179,1e-08,3676.2,3676.1,12.60437722]
["bitfinex","ETHUSD",1753273613711,1e-08,3676.2,3676.1,13.42847722]
["bitfinex","ETHUSD",1753273614275,0.002,3676.7,3676.6,2.71990425]
["bitfinex","ETHUSD",1753273614479,0.002,3676.7,3676.6,17.41579589]
["bitfinex","ETHUSD",1753273614703,0.002,3676.7,3676.6,17.79789685]
["bitfinex","ETHUSD",1753273616282,0.002,3676.7,3676.6,13.36179685]
["bitfinex","ETHUSD",1753273616595,0.002,3676.7,3676.6,17.52379685]
["bitfinex","ETHUSD",1753273618018,2.26498992,3678.6,3678.5,0.7658]
["bitfinex","ETHUSD",1753273618223,0.002,3679.8,3679.3,3.26790829]
["bitfinex","ETHUSD",1753273618515,0.002,3679.8,3679.3,0.25404859]
["bitfinex","ETHUSD",1753273618812,3.2528376,3679.4,3679.3,0.2540458]
["bitfinex","ETHUSD",1753273619014,0.00685175,3679.4,3679.1,2.71798634]
["bitfinex","ETHUSD",1753273619232,0.448,3679.3,3679.2,4.531]
["bitfinex","ETHUSD",1753273619932,0.448,3679.3,3679.2,7.24898217]
["bitfinex","ETHUSD",1753273620230,0.448,3679.3,3679.2,7.50274192]
["bitfinex","ETHUSD",1753273621638,0.00685175,3679.4,3679.3,2.71790829]
["bitfinex","ETHUSD",1753273621932,0.00685175,3679.4,3679.3,4.82562679]
["bitfinex","ETHUSD",1753273622634,0.00685175,3679.4,3679.3,2.99884712]
["bitfinex","ETHUSD",1753273622838,0.45485175,3679.4,3679.3,7.49066804]
["bitfinex","ETHUSD",1753273623235,0.45485175,3679.4,3679.3,0.25375975]
["bitfinex","ETHUSD",1753273623443,0.45485175,3679.4,3679.3,4.77175975]
["bitfinex","ETHUSD",1753273623642,0.45485175,3679.4,3679.3,7.48966804]
["bitfinex","ETHUSD",1753273628156,0.45485175,3679.4,3679.3,7.62486804]
["bitfinex","ETHUSD",1753273629536,0.00685175,3679.4,3679.3,7.62486804]
["bitfinex","ETHUSD",1753273632264,0.45485175,3679.4,3679.3,7.62486804]
["bitfinex","ETHUSD",1753273633381,0.00685175,3679.4,3679.3,7.62486804]
["bitfinex","ETHUSD",1753273635808,0.00685175,3679.4,3679.3,10.48017653]
["bitfinex","ETHUSD",1753273636075,0.002,3679.8,3679.7,2.71761284]
["bitfinex","ETHUSD",1753273636280,0.002,3679.8,3679.7,7.47254871]
["bitfinex","ETHUSD",1753273636445,0.002,3679.8,3679.7,7.58057259]
["bitfinex","ETHUSD",1753273638145,0.002,3679.8,3679.7,7.32681284]
["bitfinex","ETHUSD",1753273638493,0.002,3679.8,3679.7,9.12479071]
["bitfinex","ETHUSD",1753273639202,0.002,3679.8,3679.7,9.39889071]
["bitfinex","ETHUSD",1753273639382,0.002,3679.8,3679.7,10.20489071]
["bitfinex","ETHUSD",1753273639757,0.002,3679.8,3679.7,13.75489071]
["bitfinex","ETHUSD",1753273640349,0.002,3680.1,3680.0,6.2673913]
["bitfinex","ETHUSD",1753273640549,0.002,3680.2,3680.1,4.04651746]
["bitfinex","ETHUSD",1753273640760,0.002,3680.2,3680.1,11.70768619]
["bitfinex","ETHUSD",1753273641048,3.0,3681.8,3680.8,2.71680069]
["bitfinex","ETHUSD",1753273641049,0.002,3681.3,3680.8,2.71680069]
["bitfinex","ETHUSD",1753273641279,0.002,3681.3,3680.8,7.17680069]
["bitfinex","ETHUSD",1753273641453,0.002,3681.3,3680.8,7.31200069]
["bitfinex","ETHUSD",1753273641653,0.002,3681.3,3680.8,7.85599027]
["bitfinex","ETHUSD",1753273641847,0.002,3681.3,3680.8,8.63299027]
["bitfinex","ETHUSD",1753273642708,0.488,3680.9,3680.8,7.31200069]
["bitfinex","ETHUSD",1753273643386,1.2398,3680.9,3680.8,4.5902]
["bitfinex","ETHUSD",1753273643909,3.95652688,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753273644092,3.95652688,3680.9,3680.8,4.5882]
["bitfinex","ETHUSD",1753273644789,3.95652688,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273644984,1.90711223,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273645200,4.62383911,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273646606,1.90711223,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273646959,4.62383911,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273657999,1.45911223,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273658200,1.2247,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273658395,3.94142688,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273658591,1.2247,3680.9,3680.8,4.84076547]
["bitfinex","ETHUSD",1753273658791,0.04,3680.9,3680.8,7.55756616]
["bitfinex","ETHUSD",1753273660178,0.04,3680.9,3680.8,8.32406616]
["bitfinex","ETHUSD",1753273660806,0.04,3680.9,3680.8,8.32514062]
["bitfinex","ETHUSD",1753273662703,0.4729,3680.9,3680.8,4.78983993]
["bitfinex","ETHUSD",1753273663204,0.04,3680.9,3680.8,7.50664062]
["bitfinex","ETHUSD",1753273663510,0.4729,3680.9,3680.8,4.78983993]
["bitfinex","ETHUSD",1753273664107,0.4729,3680.9,3680.8,7.50664062]
["bitfinex","ETHUSD",1753273664318,0.04,3680.9,3680.8,7.50664062]
["bitfinex","ETHUSD",1753273665709,0.04,3680.9,3680.8,4.78983993]
["bitfinex","ETHUSD",1753273666010,0.4729,3680.9,3680.8,4.78983993]
["bitfinex","ETHUSD",1753273666893,0.4729,3680.9,3680.8,7.50664062]
["bitfinex","ETHUSD",1753273667276,0.042,3680.9,3680.8,7.50664062]
["bitfinex","ETHUSD",1753273668912,0.042,3680.9,3680.8,4.78983993]
["bitfinex","ETHUSD",1753273669409,0.042,3680.9,3680.8,7.50664062]
["bitfinex","ETHUSD",1753273672080,0.042,3680.9,3680.8,12.82263769]
["bitfinex","ETHUSD",1753273672414,3.19162688,3680.9,3680.8,0.38883993]
["bitfinex","ETHUSD",1753273672622,3.19162688,3680.9,3680.8,4.76583993]
["bitfinex","ETHUSD",1753273677704,0.042,3680.9,3680.8,4.76583993]
["bitfinex","ETHUSD",1753273678104,0.4749,3680.9,3680.8,4.76583993]
["bitfinex","ETHUSD",1753273678304,0.042,3680.9,3680.8,4.76583993]
["bitfinex","ETHUSD",1753273678541,0.042,3680.9,3680.8,7.48264062]
["bitfinex","ETHUSD",1753273679405,0.042,3680.9,3680.8,14.42938536]
["bitfinex","ETHUSD",1753273679605,0.042,3680.9,3680.8,14.70348536]
["bitfinex","ETHUSD",1753273680306,0.042,3680.9,3680.8,14.42938536]
["bitfinex","ETHUSD",1753273680727,0.042,3680.9,3680.8,0.38883993]
["bitfinex","ETHUSD",1753273681040,3.22592688,3680.9,3680.8,0.38883993]
["bitfinex","ETHUSD",1753273681232,3.22592688,3680.9,3680.8,4.74783993]
["bitfinex","ETHUSD",1753273681423,33.22592688,3680.9,3680.8,0.38883993]
["bitfinex","ETHUSD",1753273681624,34.05882688,3680.9,3680.8,0.38883993]
["bitfinex","ETHUSD",1753273681856,36.75791864,3680.9,3680.8,4.61063993]
["bitfinex","ETHUSD",1753273682241,36.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273682953,39.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273684846,9.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273685060,7.05882688,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273685362,37.05882688,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273687138,7.05882688,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273687633,37.05882688,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273688176,7.05882688,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273688539,37.05882688,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273688766,39.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273690270,9.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273690477,39.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273690649,9.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273691173,39.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273692540,44.09291864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273696972,39.75791864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273697177,44.08591864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273698278,44.63591864,3680.9,3680.8,0.25363993]
["bitfinex","ETHUSD",1753273698477,3.48374362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273698682,3.48374362,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273698979,3.95094362,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273699579,6.95094362,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273699772,36.95094362,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273700352,41.27294362,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273700552,43.12481696,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273704488,43.12201696,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273704785,13.12201696,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273704956,43.12201696,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273705158,43.67201696,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273706986,43.80512286,3680.2,3680.1,0.25516225]
["bitfinex","ETHUSD",1753273707364,43.80512286,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273707570,43.67201696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273708492,39.35001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273708663,43.66001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273709081,58.16001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273709390,66.10001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273709560,51.60001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273712068,21.60001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273712268,51.60001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273713204,21.60001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273713392,51.60001696,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273713576,44.88814362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273713776,43.65724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273713976,40.94,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273714341,7.94,3680.2,3680.1,0.25486744]
["bitfinex","ETHUSD",1753273714602,3.0,3680.4,3680.1,0.39006744]
["bitfinex","ETHUSD",1753273714772,2.71711246,3680.4,3680.2,0.25386744]
["bitfinex","ETHUSD",1753273714973,2.71711246,3680.4,3680.1,0.1362]
["bitfinex","ETHUSD",1753273715172,30.0,3680.3,3680.2,0.25384493]
["bitfinex","ETHUSD",1753273715372,30.0,3680.3,3680.2,0.2538587]
["bitfinex","ETHUSD",1753273717479,30.0,3680.4,3680.2,0.2538587]
["bitfinex","ETHUSD",1753273717693,33.0,3680.4,3680.3,0.2538587]
["bitfinex","ETHUSD",1753273717887,32.71709596,3680.4,3680.3,0.2538587]
["bitfinex","ETHUSD",1753273718122,30.0,3680.4,3680.3,0.2538587]
["bitfinex","ETHUSD",1753273718279,30.0,3680.4,3680.1,0.1362]
["bitfinex","ETHUSD",1753273718610,37.00899612,3680.6,3680.2,0.2540389]
["bitfinex","ETHUSD",1753273718774,30.0,3680.5,3680.3,0.2540389]
["bitfinex","ETHUSD",1753273718977,30.0,3680.5,3680.1,0.1362]
["bitfinex","ETHUSD",1753273719198,30.0,3680.5,3680.2,0.25400647]
["bitfinex","ETHUSD",1753273719398,30.0,3680.5,3680.3,0.25400647]
["bitfinex","ETHUSD",1753273719606,30.0,3680.5,3680.4,0.25400647]
["bitfinex","ETHUSD",1753273719807,30.0,3680.6,3680.4,0.25400647]
["bitfinex","ETHUSD",1753273720011,30.0,3680.5,3680.1,0.1362]
["bitfinex","ETHUSD",1753273720205,30.0,3680.6,3680.2,0.25408173]
["bitfinex","ETHUSD",1753273720508,2.71704314,3680.5,3680.3,0.25408173]
["bitfinex","ETHUSD",1753273720716,30.0,3680.6,3680.1,0.1362]
["bitfinex","ETHUSD",1753273720717,30.0,3680.4,3680.1,0.1362]
["bitfinex","ETHUSD",1753273721010,2.71697051,3680.6,3680.2,0.25417012]
["bitfinex","ETHUSD",1753273721011,30.0,3680.5,3680.2,0.25417012]
["bitfinex","ETHUSD",1753273721210,30.0,3680.5,3680.3,0.25417012]
["bitfinex","ETHUSD",1753273721418,30.0,3680.5,3680.1,2.85350354]
["bitfinex","ETHUSD",1753273721419,30.0,3680.5,3680.4,1.02527012]
["bitfinex","ETHUSD",1753273721595,3.0,3680.7,3680.4,1.16047012]
["bitfinex","ETHUSD",1753273721907,30.0,3680.6,3680.4,0.9063]
["bitfinex","ETHUSD",1753273722209,30.0,3680.6,3680.5,2.97123635]
["bitfinex","ETHUSD",1753273722411,30.0,3680.8,3680.5,0.38941421]
["bitfinex","ETHUSD",1753273722599,30.0,3680.8,3680.6,0.25421421]
["bitfinex","ETHUSD",1753273722797,30.0,3680.8,3680.5,2.85222214]
["bitfinex","ETHUSD",1753273722798,30.0,3680.8,3680.7,0.25421421]
["bitfinex","ETHUSD",1753273722998,30.0,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1753273723200,30.0,3680.8,3680.6,0.25423889]
["bitfinex","ETHUSD",1753273723386,30.0,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1753273723587,30.0,3680.8,3680.6,0.2542757]
["bitfinex","ETHUSD",1753273723812,30.0,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1753273724121,30.0,3680.8,3680.6,0.25427571]
["bitfinex","ETHUSD",1753273724412,30.4474,3680.8,3680.5,0.1352]
["bitfinex","ETHUSD",1753273724615,30.0,3680.7,3680.6,0.25431236]
["bitfinex","ETHUSD",1753273728302,30.0,3680.7,3680.5,0.1352]
["bitfinex","ETHUSD",1753273728502,32.71694267,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273728708,3.16434267,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273729523,35.00404992,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273729688,38.13924992,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273729889,38.54830256,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273732324,38.13924992,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273734220,38.68924992,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273734796,39.09830256,3680.7,3680.6,0.25426808]
["bitfinex","ETHUSD",1753273735916,39.09830256,3680.7,3680.1,0.001]
["bitfinex","ETHUSD",1753273735917,4.08534362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273736244,42.03059407,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273736392,42.47799407,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273737541,56.97799407,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273739839,26.97799407,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273740332,56.97799407,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273741043,37.65849407,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273741206,32.71724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273741542,35.71724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273741730,33.0,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273742707,30.0,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273743024,4.258,3680.3,3680.1,0.001]
["bitfinex","ETHUSD",1753273743339,30.0,3680.2,3680.1,0.1362]
["bitfinex","ETHUSD",1753273744722,30.0,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273744927,32.71724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273745121,30.0,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273746452,32.71724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273747849,30.0,3680.2,3680.1,0.25488766]
["bitfinex","ETHUSD",1753273748220,4.251,3680.3,3680.1,0.25488766]
["bitfinex","ETHUSD",1753273748420,4.251,3680.3,3680.2,0.25388766]
["bitfinex","ETHUSD",1753273748620,34.251,3680.3,3680.2,0.25388766]
["bitfinex","ETHUSD",1753273748820,34.251,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273749656,36.96816979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273750155,37.43686979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273751459,7.43686979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273751658,37.43686979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273752820,34.7197,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273753333,34.251,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273754459,36.96816979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273754753,37.43686979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273755260,40.13596155,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273757136,37.43686979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273763773,38.26716979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273763971,41.26716979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273771796,41.40236979,3680.3,3680.2,0.2538968]
["bitfinex","ETHUSD",1753273772412,2.71724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273772604,40.10723538,3680.2,3680.1,0.25545551]
["bitfinex","ETHUSD",1753273772807,10.10723538,3680.2,3680.1,0.25545551]
["bitfinex","ETHUSD",1753273773004,40.10723538,3680.2,3680.1,0.25545551]
["bitfinex","ETHUSD",1753273775487,40.10723538,3680.2,3680.1,0.25538747]
["bitfinex","ETHUSD",1753273777252,43.10723538,3680.2,3680.1,0.25538747]
["bitfinex","ETHUSD",1753273777599,13.10723538,3680.2,3680.1,0.25538747]
["bitfinex","ETHUSD",1753273778001,43.10723538,3680.2,3680.1,0.25538747]
["bitfinex","ETHUSD",1753273779139,43.10723538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273779921,51.04723538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273780844,43.35633538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273781001,40.65724362,3680.2,3680.1,0.25526176]
["bitfinex","ETHUSD",1753273781544,44.88624362,3680.2,3680.1,0.25526176]
["bitfinex","ETHUSD",1753273781746,45.34814362,3680.2,3680.1,0.25526176]
["bitfinex","ETHUSD",1753273781947,48.34814362,3680.2,3680.1,0.25526176]
["bitfinex","ETHUSD",1753273782362,48.34814362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273782522,51.04723538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273783467,51.04723538,3680.2,3680.1,0.25527422]
["bitfinex","ETHUSD",1753273784252,21.04723538,3680.2,3680.1,0.25527422]
["bitfinex","ETHUSD",1753273784458,51.04723538,3680.2,3680.1,0.25527422]
["bitfinex","ETHUSD",1753273785254,51.04723538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273786316,21.04723538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273786644,51.04723538,3680.2,3680.1,0.25525672]
["bitfinex","ETHUSD",1753273787160,51.04723538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273787336,51.04723538,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273787863,40.65724362,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273788037,44.88524362,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273790736,14.88524362,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273790934,44.88524362,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273792178,45.34714362,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273792945,15.34714362,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273793151,45.34714362,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273793465,50.58433538,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273793636,22.20728802,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273793972,52.20728802,3680.2,3680.1,0.25525644]
["bitfinex","ETHUSD",1753273794345,52.20728802,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273794346,51.79823538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273796040,51.79823538,3680.2,3680.1,0.25565819]
["bitfinex","ETHUSD",1753273796936,51.79823538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273797847,21.79823538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273798052,51.79823538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273798847,21.79823538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273799053,51.79823538,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753273800079,51.79823538,3680.2,3679.4,0.001]
["bitfinex","ETHUSD",1753273800080,2.7176867,3679.6,3679.4,0.001]
["bitfinex","ETHUSD",1753273800384,41.03302923,3679.5,3679.4,0.001]
["bitfinex","ETHUSD",1753273800671,41.49142923,3679.5,3679.4,0.25571593]
["bitfinex","ETHUSD",1753273801250,6.26783442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753273801454,36.72623442,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753273801640,38.30633909,3679.4,3679.3,0.001]
["bitfinex","ETHUSD",1753273801835,5.71827769,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753273802041,39.94527769,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753273802264,40.40367769,3678.8,3678.7,0.001]
["bitfinex","ETHUSD",1753273803274,40.40367769,3678.8,3677.2,0.7633]
["bitfinex","ETHUSD",1753273803275,3.0,3678.0,3677.2,0.7633]
["bitfinex","ETHUSD",1753273803474,37.78970053,3677.9,3677.2,0.7633]
["bitfinex","ETHUSD",1753273803687,41.79810053,3677.9,3677.0,0.7633]
["bitfinex","ETHUSD",1753273804482,2.71946045,3677.2,3677.0,0.7633]
["bitfinex","ETHUSD",1753273804703,32.71946045,3677.2,3677.0,0.7633]
["bitfinex","ETHUSD",1753273805888,2.71946045,3677.2,3677.0,0.7633]
["bitfinex","ETHUSD",1753273806094,32.71946045,3677.2,3677.0,0.7633]
["bitfinex","ETHUSD",1753273807612,33.49306045,3677.2,3677.1,0.001]
["bitfinex","ETHUSD",1753273807914,33.49306045,3677.2,3676.2,0.7592]
["bitfinex","ETHUSD",1753273807915,2.71988861,3676.7,3676.2,0.7592]
["bitfinex","ETHUSD",1753273808116,36.94791325,3676.6,3676.2,0.7592]
["bitfinex","ETHUSD",1753273808268,6.94791325,3676.6,3676.2,1.0333]
["bitfinex","ETHUSD",1753273808669,2.71998773,3676.5,3676.2,1.0333]
["bitfinex","ETHUSD",1753273808883,6.94792863,3676.6,3676.2,1.0333]
["bitfinex","ETHUSD",1753273810075,6.94792863,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753273810288,4.228,3676.6,3676.5,0.1352]
["bitfinex","ETHUSD",1753273810676,2.71985369,3676.7,3676.5,0.1352]
["bitfinex","ETHUSD",1753273810902,2.71989437,3676.7,3676.5,0.1352]
["bitfinex","ETHUSD",1753273811108,2.7190177,3677.8,3676.5,0.1352]
["bitfinex","ETHUSD",1753273811109,0.7736,3678.1,3676.7,0.7592]
["bitfinex","ETHUSD",1753273811405,0.4584,3678.3,3677.0,0.7599]
["bitfinex","ETHUSD",1753273811406,34.228,3678.0,3677.0,0.7599]
["bitfinex","ETHUSD",1753273811707,4.228,3677.9,3677.7,0.1352]
["bitfinex","ETHUSD",1753273812001,3.0,3677.9,3677.7,0.1352]
["bitfinex","ETHUSD",1753273812179,0.1352,3678.2,3677.8,0.7786]
["bitfinex","ETHUSD",1753273812385,2.71858186,3678.4,3677.9,0.2741]
["bitfinex","ETHUSD",1753273812599,2.71858186,3678.4,3677.8,0.7786]
["bitfinex","ETHUSD",1753273812600,3.0,3678.4,3678.1,0.1352]
["bitfinex","ETHUSD",1753273812802,5.71872111,3678.2,3678.1,0.1352]
["bitfinex","ETHUSD",1753273812982,2.71889835,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1753273814104,33.17729835,3678.0,3677.9,0.1352]
["bitfinex","ETHUSD",1753273814270,33.17729835,3678.0,3677.6,0.7583]
["bitfinex","ETHUSD",1753273814271,2.71909073,3677.7,3677.6,0.7583]
["bitfinex","ETHUSD",1753273814476,2.71909073,3677.7,3677.6,0.1352]
["bitfinex","ETHUSD",1753273816304,3.17749073,3677.7,3677.6,0.1352]
["bitfinex","ETHUSD",1753273816503,3.17749073,3677.7,3677.1,0.8256]
["bitfinex","ETHUSD",1753273816504,2.71938654,3677.3,3677.1,0.8256]
["bitfinex","ETHUSD",1753273816708,2.71933881,3677.4,3677.2,0.1352]
["bitfinex","ETHUSD",1753273816907,2.71925223,3677.5,3677.2,0.1352]
["bitfinex","ETHUSD",1753273817209,6.94617972,3677.6,3677.2,0.1352]
["bitfinex","ETHUSD",1753273818007,2.71917972,3677.6,3677.2,0.1352]
["bitfinex","ETHUSD",1753273818208,6.94617972,3677.6,3677.2,0.1352]
["bitfinex","ETHUSD",1753273819178,2.719319,3677.4,3677.2,0.1352]
["bitfinex","ETHUSD",1753273819404,2.7193865,3677.3,3677.2,0.1352]
["bitfinex","ETHUSD",1753273820407,2.7193865,3677.3,3676.8,0.001]
["bitfinex","ETHUSD",1753273820408,2.71947552,3677.2,3676.8,0.8878]
["bitfinex","ETHUSD",1753273820711,0.4584,3677.3,3676.8,0.8878]
["bitfinex","ETHUSD",1753273820712,2.71963452,3677.0,3676.8,0.8878]
["bitfinex","ETHUSD",1753273821372,2.71955647,3677.1,3676.8,0.8878]
["bitfinex","ETHUSD",1753273821576,2.71962178,3677.0,3676.8,0.8878]
["bitfinex","ETHUSD",1753273822319,2.71967036,3677.0,3676.8,0.8878]
["bitfinex","ETHUSD",1753273823302,2.71956333,3677.1,3676.8,0.8878]
["bitfinex","ETHUSD",1753273825305,2.71961167,3677.0,3676.8,0.8878]
["bitfinex","ETHUSD",1753273825500,2.71968234,3676.9,3676.8,0.1362]
["bitfinex","ETHUSD",1753273825888,2.71962354,3677.0,3676.8,0.1362]
["bitfinex","ETHUSD",1753273826086,0.4584,3677.1,3676.8,0.1362]
["bitfinex","ETHUSD",1753273826305,0.4584,3677.3,3676.8,0.1362]
["bitfinex","ETHUSD",1753273826497,2.71968234,3676.9,3676.8,0.1362]
["bitfinex","ETHUSD",1753273827205,3.17808234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273827902,33.17808234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273828086,36.17808234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273829117,37.00758234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273829335,43.07521582,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273830381,37.56031582,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273830580,42.22711582,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273831482,35.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273831682,39.94568234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273831908,39.94668234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273832097,33.0,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273832304,7.94,3677.0,3676.8,0.1362]
["bitfinex","ETHUSD",1753273832508,7.94,3677.0,3676.8,2.85595478]
["bitfinex","ETHUSD",1753273832819,7.94,3677.0,3676.8,0.1362]
["bitfinex","ETHUSD",1753273832985,7.94,3677.0,3676.8,0.79726883]
["bitfinex","ETHUSD",1753273833380,2.71947659,3677.2,3676.8,0.79726883]
["bitfinex","ETHUSD",1753273833587,30.0,3677.1,3676.8,0.1362]
["bitfinex","ETHUSD",1753273833894,30.4398,3677.1,3676.8,0.1362]
["bitfinex","ETHUSD",1753273834096,0.4398,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273834415,0.1352,3677.3,3676.8,0.001]
["bitfinex","ETHUSD",1753273834621,0.4398,3677.1,3676.8,0.001]
["bitfinex","ETHUSD",1753273834831,30.0,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273834988,32.71968035,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273835193,30.0,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273836527,32.71968234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273836727,30.0,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273837629,30.0,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273837807,32.71963099,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273838009,7.38536704,3677.1,3676.8,0.001]
["bitfinex","ETHUSD",1753273838207,30.0,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273838430,32.71960964,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273838613,2.71960964,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273839022,7.38536646,3677.1,3676.8,0.001]
["bitfinex","ETHUSD",1753273839224,30.0,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273839598,34.226,3677.1,3676.8,0.001]
["bitfinex","ETHUSD",1753273839910,30.0,3677.0,3676.8,0.001]
["bitfinex","ETHUSD",1753273840320,4.226,3677.1,3676.8,3.49254134]
["bitfinex","ETHUSD",1753273840521,4.226,3677.1,3676.9,0.1352]
["bitfinex","ETHUSD",1753273840720,30.0,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1753273841229,4.226,3677.1,3676.9,0.1352]
["bitfinex","ETHUSD",1753273841934,6.94546578,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1753273842313,7.38526578,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1753273842704,2.71953463,3677.1,3676.9,0.1352]
["bitfinex","ETHUSD",1753273845153,4.6658,3677.2,3676.9,0.1352]
["bitfinex","ETHUSD",1753273845355,2.71960837,3677.0,3676.9,0.1352]
["bitfinex","ETHUSD",1753273845524,3.49768234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273845721,6.93748234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273845927,36.93748234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273846536,37.07268234,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273846737,39.7717741,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273848828,9.7717741,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273849051,39.7717741,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273850767,40.3217741,3676.9,3676.8,0.001]
["bitfinex","ETHUSD",1753273851645,40.3217741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273856369,10.3217741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273856574,48.2617741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273857489,18.2617741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273857651,48.2617741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273859364,62.7617741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273860584,66.9857741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273861881,36.9857741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273862056,66.9857741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273862860,62.7617741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273863057,67.33824341,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273864956,37.33824341,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273865175,67.33824341,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273865376,70.9847741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273866792,66.9847741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273867559,62.7617741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273867788,66.9837741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273867964,51.9337741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273868289,52.4837741,3676.9,3676.8,1e-08]
["bitfinex","ETHUSD",1753273869192,2.92057341,3677.5,3676.8,1e-08]
["bitfinex","ETHUSD",1753273869193,0.8235,3677.9,3676.8,1.04290001]
["bitfinex","ETHUSD",1753273869364,2.7196479,3677.0,3676.8,1.04290001]
["bitfinex","ETHUSD",1753273869694,3.16363754,3677.7,3676.8,1.04290001]
["bitfinex","ETHUSD",1753273869695,32.71968234,3676.9,3676.8,1.04290001]
["bitfinex","ETHUSD",1753273869898,32.71968234,3676.9,3676.8,1.02285925]
["bitfinex","ETHUSD",1753273870998,4.222,3677.1,3676.8,1.02285925]
["bitfinex","ETHUSD",1753273870999,3.0,3677.0,3676.8,1.02285925]
["bitfinex","ETHUSD",1753273871200,3.0,3677.1,3676.9,0.52815924]
["bitfinex","ETHUSD",1753273871495,3.0,3677.1,3677.0,0.25405924]
["bitfinex","ETHUSD",1753273871700,4.222,3677.3,3677.0,0.52815924]
["bitfinex","ETHUSD",1753273871880,0.002,3677.9,3677.2,0.7795]
["bitfinex","ETHUSD",1753273872073,2.72096166,3677.9,3677.3,0.25405924]
["bitfinex","ETHUSD",1753273872265,30.0,3677.6,3677.4,1.03355924]
["bitfinex","ETHUSD",1753273872472,30.0,3677.6,3677.5,0.52815924]
["bitfinex","ETHUSD",1753273872983,30.0,3677.6,3677.4,0.2741]
["bitfinex","ETHUSD",1753273873183,0.002,3677.9,3677.4,2.71926395]
["bitfinex","ETHUSD",1753273873372,0.002,3677.9,3677.5,2.71923809]
["bitfinex","ETHUSD",1753273873902,0.002,3677.9,3677.3,3.39399148]
["bitfinex","ETHUSD",1753273874103,0.002,3677.9,3677.6,2.71916467]
["bitfinex","ETHUSD",1753273874262,0.002,3677.9,3677.4,3.0586974]
["bitfinex","ETHUSD",1753273874263,0.002,3677.9,3677.5,2.15957689]
["bitfinex","ETHUSD",1753273874667,0.002,3677.9,3676.9,8.03567474]
["bitfinex","ETHUSD",1753273874893,2.72114439,3677.7,3676.8,6.94075054]
["bitfinex","ETHUSD",1753273875082,2.72114439,3677.7,3677.1,2.71952842]
["bitfinex","ETHUSD",1753273875500,2.71917396,3677.6,3676.9,2.71961321]
["bitfinex","ETHUSD",1753273875796,2.71917396,3677.6,3677.1,0.8115]
["bitfinex","ETHUSD",1753273876195,32.71923997,3677.5,3677.1,0.8115]
["bitfinex","ETHUSD",1753273876400,2.71923997,3677.5,3677.1,0.8115]
["bitfinex","ETHUSD",1753273876604,0.002,3677.7,3677.1,0.8115]
["bitfinex","ETHUSD",1753273876900,30.0,3677.6,3677.1,0.8115]
["bitfinex","ETHUSD",1753273877104,0.002,3677.7,3676.9,5.31599707]
["bitfinex","ETHUSD",1753273877267,0.002,3677.7,3677.6,0.7708]
["bitfinex","ETHUSD",1753273877468,0.002,3677.7,3677.6,3.48996467]
["bitfinex","ETHUSD",1753273877870,0.002,3677.7,3677.6,8.80596174]
["bitfinex","ETHUSD",1753273878309,1e-08,3677.7,3677.6,9.35596174]
["bitfinex","ETHUSD",1753273878602,1e-08,3677.7,3677.6,12.35596174]
["bitfinex","ETHUSD",1753273878803,1e-08,3677.7,3677.6,14.2854891]
["bitfinex","ETHUSD",1753273879191,1e-08,3677.7,3677.6,13.8706891]
["bitfinex","ETHUSD",1753273879391,1e-08,3677.7,3677.6,18.0906891]
["bitfinex","ETHUSD",1753273879776,1e-08,3677.7,3677.6,18.6406891]
["bitfinex","ETHUSD",1753273879981,0.002,3678.6,3678.5,3.19649938]
["bitfinex","ETHUSD",1753273880299,0.002,3678.6,3678.5,13.35019007]
["bitfinex","ETHUSD",1753273880477,0.002,3678.6,3678.5,13.45820508]
["bitfinex","ETHUSD",1753273880677,1e-08,3678.6,3678.5,14.00820508]
["bitfinex","ETHUSD",1753273881878,1e-08,3678.6,3678.5,17.00820508]
["bitfinex","ETHUSD",1753273882813,1e-08,3678.6,3678.5,17.21326209]
["bitfinex","ETHUSD",1753273883017,0.002,3679.2,3678.5,17.21326209]
["bitfinex","ETHUSD",1753273883018,0.002,3679.2,3679.1,5.71805604]
["bitfinex","ETHUSD",1753273883199,0.002,3679.2,3679.1,19.32113586]
["bitfinex","ETHUSD",1753273883911,0.002,3679.2,3679.1,19.87113586]
["bitfinex","ETHUSD",1753273884099,0.002,3679.2,3679.1,15.65413586]
["bitfinex","ETHUSD",1753273884305,0.002,3679.2,3679.1,19.87113586]
["bitfinex","ETHUSD",1753273884908,0.002,3679.2,3679.1,15.90543191]
["bitfinex","ETHUSD",1753273885109,0.002,3679.2,3679.1,20.12243191]
["bitfinex","ETHUSD",1753273886005,0.002,3679.2,3679.1,20.12143191]
["bitfinex","ETHUSD",1753273888391,0.002,3679.2,3679.1,19.87013586]
["bitfinex","ETHUSD",1753273889298,0.002,3679.2,3679.1,7.44670389]
["bitfinex","ETHUSD",1753273889620,0.002,3679.2,3679.1,11.66170389]
["bitfinex","ETHUSD",1753273890318,0.002,3679.2,3679.1,8.66170389]
["bitfinex","ETHUSD",1753273891292,0.002,3679.2,3679.1,0.6132]
["bitfinex","ETHUSD",1753273891492,0.002,3679.2,3679.1,4.8282]
["bitfinex","ETHUSD",1753273891891,0.002,3679.2,3679.1,4.3502]
["bitfinex","ETHUSD",1753273892399,2.71998217,3679.2,3679.1,4.3502]
["bitfinex","ETHUSD",1753273892800,0.002,3679.2,3679.1,4.3502]
["bitfinex","ETHUSD",1753273893431,2.71998217,3679.2,3679.1,4.3502]
["bitfinex","ETHUSD",1753273894034,0.002,3679.2,3679.1,4.3502]
["bitfinex","ETHUSD",1753273894600,2.71998217,3679.2,3679.1,4.3502]
["bitfinex","ETHUSD",1753273894831,3.73465509,3679.2,3679.1,0.1352]
["bitfinex","ETHUSD",1753273895033,3.73465509,3679.2,3679.1,4.3492]
["bitfinex","ETHUSD",1753273898726,3.73465509,3679.2,3679.1,0.1352]
["bitfinex","ETHUSD",1753273900649,0.002,3679.2,3679.1,3.66795604]
["bitfinex","ETHUSD",1753273900969,0.002,3679.2,3679.1,3.9201978]
["bitfinex","ETHUSD",1753273902737,0.002,3679.2,3679.1,1.20214176]
["bitfinex","ETHUSD",1753273902934,0.4299,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273903578,0.002,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273903761,2.71998217,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273904153,3.14788217,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273904666,0.4299,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273905175,3.14788217,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273905575,0.4299,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273905742,0.002,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273906271,2.71998217,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273906478,3.14788217,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273907774,0.4299,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273907944,0.002,3679.2,3679.1,0.38744176]
["bitfinex","ETHUSD",1753273910284,0.002,3679.2,3679.1,0.38886566]
["bitfinex","ETHUSD",1753273911385,0.002,3679.2,3679.1,0.388865]
["bitfinex","ETHUSD",1753273911969,0.4299,3679.2,3679.1,0.388865]
["bitfinex","ETHUSD",1753273913188,0.4299,3679.2,3679.1,0.1352]
["bitfinex","ETHUSD",1753273913391,0.4299,3679.2,3679.1,0.38885314]
["bitfinex","ETHUSD",1753273917957,0.002,3679.2,3679.1,0.38885314]
["bitfinex","ETHUSD",1753273919158,0.002,3679.2,3679.1,0.38901524]
["bitfinex","ETHUSD",1753273919558,0.002,3679.2,3679.1,9.16104735]
["bitfinex","ETHUSD",1753273919768,0.002,3679.2,3679.1,9.96964735]
["bitfinex","ETHUSD",1753273923700,0.002,3679.2,3679.1,12.96964735]
["bitfinex","ETHUSD",1753273926120,1e-08,3679.2,3679.1,13.51964735]
["bitfinex","ETHUSD",1753273926618,0.002,3679.5,3679.4,4.09453442]
["bitfinex","ETHUSD",1753273926820,0.002,3679.5,3679.4,13.91707802]
["bitfinex","ETHUSD",1753273927005,0.002,3679.5,3679.4,13.88989968]
["bitfinex","ETHUSD",1753273928722,0.002,3679.5,3679.4,19.21186212]
["bitfinex","ETHUSD",1753273929526,0.002,3679.5,3679.4,9.13089968]
["bitfinex","ETHUSD",1753273929833,0.002,3679.5,3679.4,10.33889968]
["bitfinex","ETHUSD",1753273932226,0.002,3679.5,3679.4,13.88889968]
["bitfinex","ETHUSD",1753273933713,0.002,3679.5,3679.4,13.8883286]
["bitfinex","ETHUSD",1753273934429,0.002,3679.5,3679.4,9.1303286]
["bitfinex","ETHUSD",1753273934602,0.002,3679.5,3679.4,11.13997858]
["bitfinex","ETHUSD",1753273935003,0.002,3679.5,3679.4,16.46194102]
["bitfinex","ETHUSD",1753273935404,0.002,3679.5,3679.4,13.46194102]
["bitfinex","ETHUSD",1753273935600,0.4442,3679.5,3679.4,7.31327858]
["bitfinex","ETHUSD",1753273936206,0.4442,3679.5,3679.4,7.31227858]
["bitfinex","ETHUSD",1753273936431,0.4442,3679.5,3679.4,8.99929589]
["bitfinex","ETHUSD",1753273937832,0.002,3679.5,3679.4,8.99929589]
["bitfinex","ETHUSD",1753273940630,0.002,3679.5,3679.4,14.32125833]
["bitfinex","ETHUSD",1753273942405,0.002,3679.5,3679.4,14.32127227]
["bitfinex","ETHUSD",1753273943233,0.002,3679.5,3679.4,15.11867227]
["bitfinex","ETHUSD",1753273943434,0.002,3679.5,3679.4,18.66867227]
["bitfinex","ETHUSD",1753273945240,0.002,3679.5,3679.4,13.91267227]
["bitfinex","ETHUSD",1753273945404,0.002,3679.5,3679.4,7.79330983]
["bitfinex","ETHUSD",1753273945734,0.4442,3679.5,3679.4,3.10629252]
["bitfinex","ETHUSD",1753273945937,0.4442,3679.5,3679.4,7.31029252]
["bitfinex","ETHUSD",1753273946137,0.4442,3679.5,3679.4,4.5924581]
["bitfinex","ETHUSD",1753273946335,3.91336056,3679.5,3679.4,0.3884581]
["bitfinex","ETHUSD",1753273946639,3.91336056,3679.5,3679.4,4.5924581]
["bitfinex","ETHUSD",1753273946813,3.47743839,3679.4,3679.3,4.204]
["bitfinex","ETHUSD",1753273947014,3.91963839,3679.4,3679.3,0.1352]
["bitfinex","ETHUSD",1753273949629,3.50988217,3679.2,3679.1,4.204]
["bitfinex","ETHUSD",1753273949828,3.51002992,3679.0,3678.9,0.1362]
["bitfinex","ETHUSD",1753273950340,33.97982992,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753273950549,36.81412168,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753273950722,39.81412168,3679.0,3678.9,0.001]
["bitfinex","ETHUSD",1753273951218,39.81412168,3679.0,3678.4,4.205]
["bitfinex","ETHUSD",1753273951219,2.71849938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753273951430,3.50049938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753273951633,36.97029938,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753273951846,38.159069,3678.5,3678.4,0.001]
["bitfinex","ETHUSD",1753273952647,38.709069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273953150,8.709069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273953332,38.709069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273954021,38.159069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273954347,42.363069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273955457,42.913069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273956947,57.413069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273957474,27.413069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273957682,65.353069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273961444,35.353069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273961671,46.099069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273961868,50.303069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273964582,46.099069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273964753,50.303069,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273965077,43.38056962,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273965284,42.144,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273965699,30.0,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753273965853,4.203,3678.8,3678.4,1e-08]
["bitfinex","ETHUSD",1753273966046,30.0,3678.7,3678.4,1e-08]
["bitfinex","ETHUSD",1753273966459,4.203,3679.1,3678.6,0.1352]
["bitfinex","ETHUSD",1753273966665,3.0,3679.0,3678.6,0.1352]
["bitfinex","ETHUSD",1753273966859,30.0,3678.9,3678.5,3.47047447]
["bitfinex","ETHUSD",1753273967265,33.0,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273968071,0.002,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273968258,30.0,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273969883,0.002,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273970084,30.0,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273970980,0.002,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273971556,0.002,3679.0,3678.9,2.74538584]
["bitfinex","ETHUSD",1753273971879,0.002,3679.0,3678.9,3.92428584]
["bitfinex","ETHUSD",1753273972667,0.002,3679.0,3678.9,0.7904]
["bitfinex","ETHUSD",1753273973092,0.002,3679.0,3678.9,3.50860381]
["bitfinex","ETHUSD",1753273973605,0.002,3679.0,3678.9,0.7904]
["bitfinex","ETHUSD",1753273974685,0.002,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273974854,0.002,3679.0,3678.8,2.853472]
["bitfinex","ETHUSD",1753273975259,0.002,3679.0,3678.8,3.91258112]
["bitfinex","ETHUSD",1753273975481,0.002,3679.0,3678.8,1.19430912]
["bitfinex","ETHUSD",1753273975678,0.002,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273976389,0.4718,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273976763,0.002,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273976983,0.4698,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273977884,0.002,3679.0,3678.8,0.1352]
["bitfinex","ETHUSD",1753273979799,33.16760381,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273979999,5.86669557,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273980187,3.16760381,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273981372,2.71820381,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273981703,0.002,3679.0,3678.8,0.38899083]
["bitfinex","ETHUSD",1753273981865,30.0,3678.9,3678.8,0.1352]
["bitfinex","ETHUSD",1753273982067,30.0,3678.9,3678.8,0.38896309]
["bitfinex","ETHUSD",1753273982818,0.002,3679.0,3678.8,0.38896309]
["bitfinex","ETHUSD",1753273983109,0.002,3679.0,3678.9,4.45276309]
["bitfinex","ETHUSD",1753273983265,0.002,3679.0,3678.9,0.25376309]
["bitfinex","ETHUSD",1753273983780,0.002,3679.0,3678.9,4.45276309]
["bitfinex","ETHUSD",1753273986202,0.4514,3679.0,3678.9,4.45276309]
["bitfinex","ETHUSD",1753273986380,0.002,3679.0,3678.9,4.45276309]
["bitfinex","ETHUSD",1753273987482,0.002,3679.0,3678.9,9.11997125]
["bitfinex","ETHUSD",1753273987684,0.002,3679.0,3678.9,9.09278922]
["bitfinex","ETHUSD",1753273991928,0.002,3679.0,3678.9,8.70428922]
["bitfinex","ETHUSD",1753273992129,0.002,3679.0,3678.9,1.78708541]
["bitfinex","ETHUSD",1753273992338,0.002,3679.0,3678.9,5.25346309]
["bitfinex","ETHUSD",1753273992515,0.002,3679.0,3678.9,4.45076309]
["bitfinex","ETHUSD",1753273992700,0.002,3679.0,3678.9,7.1689669]
["bitfinex","ETHUSD",1753273993992,0.002,3679.0,3678.9,8.3895669]
["bitfinex","ETHUSD",1753273994195,0.002,3679.0,3678.9,9.51387227]
["bitfinex","ETHUSD",1753273995511,0.002,3679.0,3678.9,9.12537227]
["bitfinex","ETHUSD",1753273996559,0.002,3679.0,3678.9,2.21016846]
["bitfinex","ETHUSD",1753273996756,0.002,3679.0,3678.9,7.1679669]
["bitfinex","ETHUSD",1753274000879,0.002,3679.0,3678.9,7.1678948]
["bitfinex","ETHUSD",1753274002200,0.002,3679.0,3678.9,7.5563948]
["bitfinex","ETHUSD",1753274002345,0.002,3679.0,3678.9,8.3076948]
["bitfinex","ETHUSD",1753274003162,0.002,3679.0,3678.9,13.62793363]
["bitfinex","ETHUSD",1753274003340,0.002,3679.0,3678.9,15.27599495]
["bitfinex","ETHUSD",1753274003882,0.002,3679.0,3678.9,15.27599476]
["bitfinex","ETHUSD",1753274004266,0.002,3679.0,3678.9,14.88749476]
["bitfinex","ETHUSD",1753274005080,0.002,3679.0,3678.9,15.27599476]
["bitfinex","ETHUSD",1753274008095,0.002,3679.0,3678.9,14.88749476]
["bitfinex","ETHUSD",1753274008467,0.002,3679.0,3678.9,9.56725593]
["bitfinex","ETHUSD",1753274008781,0.002,3679.0,3678.9,8.81395593]
["bitfinex","ETHUSD",1753274011882,0.002,3679.0,3678.9,0.25360397]
["bitfinex","ETHUSD",1753274012184,0.4448,3679.0,3678.9,4.44660397]
["bitfinex","ETHUSD",1753274012755,0.4448,3679.0,3678.9,7.16480778]
["bitfinex","ETHUSD",1753274017506,0.4448,3679.0,3678.9,7.16480778]
["bitfinex","ETHUSD",1753274020704,0.002,3679.0,3678.9,7.16480778]
["bitfinex","ETHUSD",1753274021299,0.002,3679.0,3678.9,7.55330778]
["bitfinex","ETHUSD",1753274021606,0.002,3679.0,3678.9,8.81503697]
["bitfinex","ETHUSD",1753274021788,0.002,3679.0,3678.9,7.16480778]
["bitfinex","ETHUSD",1753274022107,0.4448,3679.0,3678.9,7.16280778]
["bitfinex","ETHUSD",1753274025103,0.4448,3679.0,3678.9,2.97180778]
["bitfinex","ETHUSD",1753274025306,0.4448,3679.0,3678.9,7.16280778]
["bitfinex","ETHUSD",1753274026508,0.002,3679.0,3678.9,7.16280778]
["bitfinex","ETHUSD",1753274027001,0.002,3679.0,3678.9,2.97180778]
["bitfinex","ETHUSD",1753274027178,0.002,3679.0,3678.9,7.16180778]
["bitfinex","ETHUSD",1753274027378,0.4448,3679.0,3678.9,7.16180778]
["bitfinex","ETHUSD",1753274030325,0.002,3679.0,3678.9,7.16180778]
["bitfinex","ETHUSD",1753274030530,0.002,3679.0,3678.9,7.16080778]
["bitfinex","ETHUSD",1753274030831,0.002,3679.0,3678.9,13.30154661]
["bitfinex","ETHUSD",1753274031195,0.002,3679.0,3678.9,15.22773463]
["bitfinex","ETHUSD",1753274031820,0.002,3679.0,3678.9,15.61623463]
["bitfinex","ETHUSD",1753274033487,0.002,3679.0,3678.9,15.22773463]
["bitfinex","ETHUSD",1753274035526,0.002,3679.0,3678.9,11.03873463]
["bitfinex","ETHUSD",1753274035719,0.002,3679.0,3678.9,15.22773463]
["bitfinex","ETHUSD",1753274036226,0.002,3679.0,3678.9,15.61623463]
["bitfinex","ETHUSD",1753274036595,0.002,3679.0,3678.9,11.03873463]
["bitfinex","ETHUSD",1753274036893,0.002,3679.0,3678.9,15.22673463]
["bitfinex","ETHUSD",1753274039021,0.002,3679.0,3678.9,15.61523463]
["bitfinex","ETHUSD",1753274040556,0.002,3679.5,3679.4,2.71783442]
["bitfinex","ETHUSD",1753274040740,0.002,3679.5,3679.4,13.28985556]
["bitfinex","ETHUSD",1753274041045,0.002,3679.5,3679.4,13.78637722]
["bitfinex","ETHUSD",1753274043142,0.002,3679.5,3679.4,13.39787722]
["bitfinex","ETHUSD",1753274045694,0.002,3679.5,3679.4,13.14427325]
["bitfinex","ETHUSD",1753274045896,0.002,3679.5,3679.4,14.98414062]
["bitfinex","ETHUSD",1753274046046,0.002,3679.5,3679.4,14.19914062]
["bitfinex","ETHUSD",1753274047785,0.002,3679.5,3679.4,10.01314062]
["bitfinex","ETHUSD",1753274047962,0.002,3679.5,3679.4,14.19814062]
["bitfinex","ETHUSD",1753274048159,0.002,3679.5,3679.4,10.01314062]
["bitfinex","ETHUSD",1753274048391,0.4728,3679.5,3679.4,8.87790179]
["bitfinex","ETHUSD",1753274048547,0.4728,3679.5,3679.4,4.69290179]
["bitfinex","ETHUSD",1753274048765,0.4728,3679.5,3679.4,7.29168276]
["bitfinex","ETHUSD",1753274049148,0.002,3679.5,3679.4,7.29168276]
["bitfinex","ETHUSD",1753274050399,0.002,3679.5,3679.4,0.38884834]
["bitfinex","ETHUSD",1753274050598,0.4728,3679.5,3679.4,7.29168276]
["bitfinex","ETHUSD",1753274051547,0.002,3679.5,3679.4,12.61192159]
["bitfinex","ETHUSD",1753274051748,0.002,3679.5,3679.4,14.90010919]
["bitfinex","ETHUSD",1753274052043,0.002,3679.5,3679.4,18.83860919]
["bitfinex","ETHUSD",1753274052249,0.002,3679.8,3679.7,4.09151284]
["bitfinex","ETHUSD",1753274052467,0.002,3679.8,3679.7,11.5563373]
["bitfinex","ETHUSD",1753274052748,0.002,3679.8,3679.7,12.05286118]
["bitfinex","ETHUSD",1753274052947,0.002,3679.8,3679.7,14.48702321]
["bitfinex","ETHUSD",1753274053349,1e-08,3679.8,3679.7,14.48702321]
["bitfinex","ETHUSD",1753274054155,1e-08,3679.8,3679.7,19.41876204]
["bitfinex","ETHUSD",1753274054774,1e-08,3679.8,3679.7,19.41776204]
["bitfinex","ETHUSD",1753274055158,1e-08,3679.8,3679.7,5.54062321]
["bitfinex","ETHUSD",1753274055359,0.47080001,3679.8,3679.7,7.28946118]
["bitfinex","ETHUSD",1753274056363,0.47080001,3679.8,3679.7,3.10646118]
["bitfinex","ETHUSD",1753274056563,0.47080001,3679.8,3679.7,0.38884834]
["bitfinex","ETHUSD",1753274057013,0.47080001,3679.8,3679.7,4.57184834]
["bitfinex","ETHUSD",1753274057164,0.47080001,3679.8,3679.7,0.38884834]
["bitfinex","ETHUSD",1753274057505,0.47080001,3679.8,3679.7,4.57184834]
["bitfinex","ETHUSD",1753274057804,1.69522914,3679.8,3679.7,4.57184834]
["bitfinex","ETHUSD",1753274058460,1.29640001,3679.8,3679.7,4.57184834]
["bitfinex","ETHUSD",1753274060699,1.29640001,3679.8,3679.7,4.57206902]
["bitfinex","ETHUSD",1753274062193,4.013939,3679.8,3679.7,4.57206902]
["bitfinex","ETHUSD",1753274062596,34.013939,3679.8,3679.7,0.38906902]
["bitfinex","ETHUSD",1753274062801,36.71303076,3679.8,3679.7,0.25386902]
["bitfinex","ETHUSD",1753274063707,36.84823076,3679.8,3679.7,0.25386902]
["bitfinex","ETHUSD",1753274064217,6.84823076,3679.8,3679.7,0.25386902]
["bitfinex","ETHUSD",1753274064368,4.149139,3679.8,3679.7,0.25386902]
["bitfinex","ETHUSD",1753274064702,34.149139,3679.8,3679.7,0.25386902]
["bitfinex","ETHUSD",1753274068309,0.8001,3679.4,3679.1,4.3172]
["bitfinex","ETHUSD",1753274068513,0.8001,3679.4,3679.2,0.25369178]
["bitfinex","ETHUSD",1753274068514,3.18870829,3679.3,3679.2,0.25369178]
["bitfinex","ETHUSD",1753274069426,33.98880829,3679.3,3679.2,0.25369178]
["bitfinex","ETHUSD",1753274069586,36.68790005,3679.3,3679.2,0.25369178]
["bitfinex","ETHUSD",1753274070203,39.68790005,3679.3,3679.2,0.25369178]
["bitfinex","ETHUSD",1753274070417,9.68790005,3679.3,3679.2,0.25369178]
["bitfinex","ETHUSD",1753274070621,39.68790005,3679.3,3679.2,0.25369178]
["bitfinex","ETHUSD",1753274071234,3.52645604,3679.1,3679.0,0.001]
["bitfinex","ETHUSD",1753274071396,8.37832938,3679.1,3679.0,0.25463083]
["bitfinex","ETHUSD",1753274071590,38.84082938,3679.1,3679.0,0.25463083]
["bitfinex","ETHUSD",1753274072029,2.71849938,3678.5,3678.4,0.13520001]
["bitfinex","ETHUSD",1753274072424,3.52689938,3678.5,3678.4,0.13520001]
["bitfinex","ETHUSD",1753274072748,33.98939938,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753274072909,36.68849114,3678.5,3678.4,1e-08]
["bitfinex","ETHUSD",1753274075533,0.8176,3678.8,3678.4,1e-08]
["bitfinex","ETHUSD",1753274075848,1.2801,3679.3,3678.5,4.181]
["bitfinex","ETHUSD",1753274076009,0.8176,3679.5,3678.9,2.71815256]
["bitfinex","ETHUSD",1753274076214,30.0,3679.4,3679.2,0.1352]
["bitfinex","ETHUSD",1753274076619,30.4625,3679.4,3679.2,0.1352]
["bitfinex","ETHUSD",1753274076824,0.8176,3679.5,3679.2,0.1352]
["bitfinex","ETHUSD",1753274076825,3.8176,3679.5,3679.2,0.1352]
["bitfinex","ETHUSD",1753274077027,0.4625,3679.3,3679.2,0.1352]
["bitfinex","ETHUSD",1753274077937,3.00000001,3679.8,3679.2,0.1352]
["bitfinex","ETHUSD",1753274077938,7.68525043,3679.8,3679.2,2.85318217]
["bitfinex","ETHUSD",1753274078101,4.96770001,3679.8,3679.3,2.71784185]
["bitfinex","ETHUSD",1753274078306,4.96770001,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1753274078307,0.4625,3679.7,3679.6,0.1352]
["bitfinex","ETHUSD",1753274078731,0.78670001,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1753274079127,1e-08,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1753274079646,0.46250001,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1753274081447,1e-08,3679.8,3679.6,2.85287635]
["bitfinex","ETHUSD",1753274081621,1e-08,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1753274082005,1e-08,3679.8,3679.6,2.85286886]
["bitfinex","ETHUSD",1753274082947,1e-08,3679.8,3679.6,0.1352]
["bitfinex","ETHUSD",1753274083149,3.18011284,3679.7,3679.6,0.1352]
["bitfinex","ETHUSD",1753274083448,5.8792046,3679.7,3679.6,0.1352]
["bitfinex","ETHUSD",1753274083739,3.18011284,3679.7,3679.6,0.1352]
["bitfinex","ETHUSD",1753274084115,3.97711284,3679.7,3679.6,0.38845354]
["bitfinex","ETHUSD",1753274086615,1.2595,3679.7,3679.6,0.38845354]
["bitfinex","ETHUSD",1753274086847,1e-08,3679.8,3679.6,0.38845354]
["bitfinex","ETHUSD",1753274087008,1e-08,3679.8,3679.7,0.25325354]
["bitfinex","ETHUSD",1753274087216,1e-08,3679.8,3679.7,7.14986638]
["bitfinex","ETHUSD",1753274087925,1e-08,3679.8,3679.7,8.80291654]
["bitfinex","ETHUSD",1753274089523,1e-08,3679.8,3679.7,6.0853037]
["bitfinex","ETHUSD",1753274089723,1e-08,3679.8,3679.7,7.14986638]
["bitfinex","ETHUSD",1753274091159,1e-08,3679.8,3679.7,12.47010521]
["bitfinex","ETHUSD",1753274091369,1e-08,3679.8,3679.7,13.67760521]
["bitfinex","ETHUSD",1753274092161,1e-08,3679.8,3679.7,5.25125354]
["bitfinex","ETHUSD",1753274092361,1e-08,3679.8,3679.7,0.25325354]
["bitfinex","ETHUSD",1753274092673,1e-08,3679.8,3679.7,4.43125354]
["bitfinex","ETHUSD",1753274092843,1e-08,3679.8,3679.7,7.14886638]
["bitfinex","ETHUSD",1753274094082,0.46250001,3679.8,3679.7,4.43025354]
["bitfinex","ETHUSD",1753274094541,1e-08,3679.8,3679.7,4.43025354]
["bitfinex","ETHUSD",1753274094954,1e-08,3679.8,3679.7,4.177]
["bitfinex","ETHUSD",1753274095165,1e-08,3679.8,3679.7,4.43010153]
["bitfinex","ETHUSD",1753274096564,0.31819204,3679.8,3679.7,0.25310153]
["bitfinex","ETHUSD",1753274096749,3.49823103,3679.8,3679.7,0.25310153]
["bitfinex","ETHUSD",1753274096949,3.180039,3679.8,3679.7,4.43010153]
["bitfinex","ETHUSD",1753274097548,3.180039,3679.8,3679.7,0.25310153]
["bitfinex","ETHUSD",1753274097750,3.180039,3679.8,3679.7,4.43010153]
["bitfinex","ETHUSD",1753274099480,3.180039,3679.8,3679.7,0.25310153]
["bitfinex","ETHUSD",1753274099683,4.52198346,3679.8,3679.7,0.25310153]
["bitfinex","ETHUSD",1753274100054,1e-08,3679.8,3679.7,0.25310153]
["bitfinex","ETHUSD",1753274100584,1e-08,3679.8,3679.7,4.14591437]
["bitfinex","ETHUSD",1753274101261,1e-08,3679.8,3679.7,4.17309049]
["bitfinex","ETHUSD",1753274101561,1e-08,3679.8,3679.7,4.14591437]
["bitfinex","ETHUSD",1753274102760,1e-08,3679.8,3679.7,0.7867]
["bitfinex","ETHUSD",1753274103084,1e-08,3679.8,3679.7,3.50431284]
["bitfinex","ETHUSD",1753274103286,1e-08,3679.8,3679.7,4.27201994]
["bitfinex","ETHUSD",1753274103485,1e-08,3679.8,3679.7,4.66051994]
["bitfinex","ETHUSD",1753274103688,1e-08,3679.8,3679.7,4.63334382]
["bitfinex","ETHUSD",1753274104600,1e-08,3679.8,3679.7,4.66051994]
["bitfinex","ETHUSD",1753274105477,1e-08,3679.8,3679.7,4.63334382]
["bitfinex","ETHUSD",1753274106082,1e-08,3679.8,3679.7,4.24484382]
["bitfinex","ETHUSD",1753274106601,1e-08,3679.8,3679.7,8.41984382]
["bitfinex","ETHUSD",1753274106780,1e-08,3679.8,3679.7,8.80834382]
["bitfinex","ETHUSD",1753274107266,1e-08,3679.8,3679.7,4.63334382]
["bitfinex","ETHUSD",1753274107597,1e-08,3679.8,3679.7,8.80834382]
["bitfinex","ETHUSD",1753274107985,1e-08,3679.8,3679.7,11.80834382]
["bitfinex","ETHUSD",1753274113712,1e-08,3679.8,3679.7,11.41984382]
["bitfinex","ETHUSD",1753274113929,1e-08,3679.8,3679.7,11.80834382]
["bitfinex","ETHUSD",1753274114924,1e-08,3679.8,3679.7,11.41984382]
["bitfinex","ETHUSD",1753274115322,1e-08,3679.8,3679.7,11.80834382]
["bitfinex","ETHUSD",1753274115522,1e-08,3679.8,3679.7,11.41984382]
["bitfinex","ETHUSD",1753274116213,1e-08,3679.8,3679.7,11.80834382]
["bitfinex","ETHUSD",1753274117202,1e-08,3679.8,3679.7,17.12626367]
["bitfinex","ETHUSD",1753274118033,1e-08,3679.8,3679.7,16.73776367]
["bitfinex","ETHUSD",1753274118203,1e-08,3679.8,3679.7,12.56276367]
["bitfinex","ETHUSD",1753274118405,1e-08,3679.8,3679.7,16.73576367]
["bitfinex","ETHUSD",1753274120720,1e-08,3679.8,3679.7,17.12426367]
["bitfinex","ETHUSD",1753274121260,1e-08,3679.8,3679.7,17.67426367]
["bitfinex","ETHUSD",1753274122315,1e-08,3679.8,3679.7,17.28576367]
["bitfinex","ETHUSD",1753274123826,1e-08,3679.8,3679.7,17.67426367]
["bitfinex","ETHUSD",1753274128471,0.002,3680.3,3680.1,0.55]
["bitfinex","ETHUSD",1753274128761,1e-08,3680.3,3680.2,17.20201501]
["bitfinex","ETHUSD",1753274128928,0.002,3680.5,3680.4,7.08729596]
["bitfinex","ETHUSD",1753274129124,0.002,3680.5,3680.4,11.25829596]
["bitfinex","ETHUSD",1753274129331,0.002,3680.5,3680.4,11.39349596]
["bitfinex","ETHUSD",1753274129633,0.002,3680.5,3680.4,13.39620981]
["bitfinex","ETHUSD",1753274130035,0.002,3680.5,3680.4,9.22520981]
["bitfinex","ETHUSD",1753274130230,0.002,3680.5,3680.4,13.39620981]
["bitfinex","ETHUSD",1753274131264,0.002,3680.5,3680.4,12.84620981]
["bitfinex","ETHUSD",1753274133773,0.4196,3681.1,3681.0,2.71665308]
["bitfinex","ETHUSD",1753274134069,0.4196,3681.1,3681.0,7.02185308]
["bitfinex","ETHUSD",1753274134445,0.7616,3681.5,3681.1,2.71657928]
["bitfinex","ETHUSD",1753274134636,0.7616,3681.5,3681.2,6.88650548]
["bitfinex","ETHUSD",1753274134980,0.7616,3681.5,3681.2,7.02170548]
["bitfinex","ETHUSD",1753274135780,1.2212,3681.5,3681.2,7.02170548]
["bitfinex","ETHUSD",1753274135980,0.4616,3681.3,3681.2,7.02170548]
["bitfinex","ETHUSD",1753274136753,0.4616,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753274137175,3.94373169,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753274137352,4.60974745,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753274138873,4.55974745,3681.3,3681.2,0.1352]
["bitfinex","ETHUSD",1753274141461,3.53465308,3681.0,3680.9,4.168]
["bitfinex","ETHUSD",1753274141662,3.99425308,3681.0,3680.9,4.168]
["bitfinex","ETHUSD",1753274141901,3.99425308,3681.0,3680.9,4.3032]
["bitfinex","ETHUSD",1753274142903,3.94425308,3681.0,3680.9,4.3032]
["bitfinex","ETHUSD",1753274144771,33.94425308,3681.0,3680.9,4.3032]
["bitfinex","ETHUSD",1753274144973,33.94425308,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753274145911,3.94425308,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753274146686,33.94425308,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753274147009,36.64334484,3681.0,3680.9,0.1352]
["bitfinex","ETHUSD",1753274148317,0.7528,3680.4,3679.5,8.31791985]
["bitfinex","ETHUSD",1753274148606,0.4596,3680.3,3680.0,2.71738793]
["bitfinex","ETHUSD",1753274148810,0.7528,3680.4,3680.2,0.1352]
["bitfinex","ETHUSD",1753274149508,0.4596,3680.3,3680.2,0.1352]
["bitfinex","ETHUSD",1753274151603,0.4596,3680.7,3680.2,0.83715636]
["bitfinex","ETHUSD",1753274151798,0.4596,3680.7,3680.2,3.55434798]
["bitfinex","ETHUSD",1753274152026,0.4596,3680.6,3680.2,3.41914798]
["bitfinex","ETHUSD",1753274152524,3.49945659,3680.9,3680.5,0.1352]
["bitfinex","ETHUSD",1753274152727,0.7827,3680.9,3680.5,4.3022]
["bitfinex","ETHUSD",1753274153042,0.7827,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753274153742,1.2423,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753274154729,0.4596,3680.9,3680.8,0.1352]
["bitfinex","ETHUSD",1753274154947,0.8295,3681.2,3680.8,4.3022]
["bitfinex","ETHUSD",1753274155094,0.8295,3681.2,3680.8,4.167]
["bitfinex","ETHUSD",1753274155302,0.002,3681.3,3681.1,0.1352]
["bitfinex","ETHUSD",1753274155503,0.4616,3681.3,3681.1,4.3012]
["bitfinex","ETHUSD",1753274156542,0.002,3681.3,3681.1,4.3012]
["bitfinex","ETHUSD",1753274157497,0.4596,3681.2,3681.1,4.3012]
["bitfinex","ETHUSD",1753274158499,3.92810548,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753274159395,4.59275529,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753274160002,34.59275529,3681.2,3681.1,0.1352]
["bitfinex","ETHUSD",1753274165246,34.59275529,3681.2,3681.1,0.38855617]
["bitfinex","ETHUSD",1753274166445,34.59275529,3681.2,3681.1,0.25335617]
["bitfinex","ETHUSD",1753274166740,34.59275529,3681.2,3680.9,0.001]
["bitfinex","ETHUSD",1753274166741,3.48765308,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753274166942,36.32194484,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274167123,36.78354484,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274167317,40.94754484,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274174750,38.11325308,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274175749,8.11325308,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274176124,38.11325308,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274179467,8.24845308,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274180143,38.24845308,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274180343,40.94754484,3681.0,3680.9,0.25438619]
["bitfinex","ETHUSD",1753274182262,40.94754484,3681.0,3680.9,0.001]
["bitfinex","ETHUSD",1753274182468,40.94754484,3681.0,3680.9,0.25471293]
["bitfinex","ETHUSD",1753274183074,10.94754484,3681.0,3680.9,0.25471293]
["bitfinex","ETHUSD",1753274183247,2.71665308,3681.0,3680.9,0.25471293]
["bitfinex","ETHUSD",1753274183662,3.17825308,3681.0,3680.9,0.25471293]
["bitfinex","ETHUSD",1753274183975,4.10925308,3681.0,3680.9,0.25471293]
["bitfinex","ETHUSD",1753274185391,34.10925308,3681.0,3680.9,0.25471293]
["bitfinex","ETHUSD",1753274186851,37.65925308,3681.0,3680.9,0.25471293]
["bitfinex","ETHUSD",1753274187037,37.65925308,3681.0,3680.4,0.1352]
["bitfinex","ETHUSD",1753274187038,2.71724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753274187548,3.17884362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753274188845,2.71724362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753274189042,1.4221,3680.5,3680.1,0.001]
["bitfinex","ETHUSD",1753274189257,2.71709596,3680.4,3680.1,0.001]
["bitfinex","ETHUSD",1753274189471,2.71721005,3680.3,3680.1,0.001]
["bitfinex","ETHUSD",1753274189674,2.71711096,3680.4,3680.1,0.001]
["bitfinex","ETHUSD",1753274189861,0.8224,3680.8,3680.1,0.001]
["bitfinex","ETHUSD",1753274190063,32.71697208,3680.6,3680.3,0.1352]
["bitfinex","ETHUSD",1753274190279,30.0,3680.5,3680.3,0.1352]
["bitfinex","ETHUSD",1753274190456,30.0,3680.6,3680.3,0.1352]
["bitfinex","ETHUSD",1753274190779,2.71667451,3681.0,3680.4,0.5628]
["bitfinex","ETHUSD",1753274190979,30.0,3680.9,3680.5,0.7613]
["bitfinex","ETHUSD",1753274191179,2.71667451,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1753274191549,2.71680069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1753274191985,3.18130069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1753274192479,2.71680069,3680.8,3680.7,0.1352]
["bitfinex","ETHUSD",1753274192647,4.163,3681.2,3680.7,0.1352]
["bitfinex","ETHUSD",1753274192853,2.71659205,3681.1,3680.7,0.1352]
["bitfinex","ETHUSD",1753274193090,2.71666588,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1753274193384,2.71659531,3681.1,3680.7,0.1352]
["bitfinex","ETHUSD",1753274193584,2.71666754,3681.0,3680.7,0.1352]
["bitfinex","ETHUSD",1753274194185,2.71659613,3681.1,3680.7,0.1352]
["bitfinex","ETHUSD",1753274194753,4.163,3681.2,3680.7,0.1352]
["bitfinex","ETHUSD",1753274194754,0.002,3681.2,3680.7,0.5628]
["bitfinex","ETHUSD",1753274195062,0.002,3681.2,3681.0,0.1352]
["bitfinex","ETHUSD",1753274195856,0.002,3681.2,3681.0,0.5628]
["bitfinex","ETHUSD",1753274196060,0.002,3681.2,3681.1,2.71657928]
["bitfinex","ETHUSD",1753274196258,0.002,3681.2,3681.1,3.14417928]
["bitfinex","ETHUSD",1753274198360,0.002,3681.2,3681.1,3.57594507]
["bitfinex","ETHUSD",1753274198657,0.002,3681.2,3681.1,5.86589023]
["bitfinex","ETHUSD",1753274198903,0.002,3681.2,3681.1,5.83872444]
["bitfinex","ETHUSD",1753274199204,0.002,3681.2,3681.1,6.09180661]
["bitfinex","ETHUSD",1753274199360,0.002,3681.2,3681.1,9.64180661]
["bitfinex","ETHUSD",1753274204675,0.002,3681.2,3681.1,12.82220661]
["bitfinex","ETHUSD",1753274205065,0.002,3681.2,3681.1,8.66420661]
["bitfinex","ETHUSD",1753274205267,0.002,3681.2,3681.1,0.25308217]
["bitfinex","ETHUSD",1753274205468,0.002,3681.2,3681.1,4.41108217]
["bitfinex","ETHUSD",1753274206006,0.4665,3681.2,3681.1,4.41108217]
["bitfinex","ETHUSD",1753274206304,0.002,3681.2,3681.1,4.41108217]
["bitfinex","ETHUSD",1753274206677,0.4665,3681.2,3681.1,4.41108217]
["bitfinex","ETHUSD",1753274207607,0.002,3681.2,3681.1,4.41108217]
["bitfinex","ETHUSD",1753274208683,0.4665,3681.2,3681.1,4.41108217]
["bitfinex","ETHUSD",1753274209005,0.4665,3681.2,3681.1,0.25308217]
["bitfinex","ETHUSD",1753274209186,0.4665,3681.2,3681.1,4.41108217]
["bitfinex","ETHUSD",1753274209583,3.18300548,3681.2,3681.1,0.25308217]
["bitfinex","ETHUSD",1753274209782,4.56094748,3681.2,3681.1,0.25308217]
["bitfinex","ETHUSD",1753274209972,34.56094748,3681.2,3681.1,0.25308217]
["bitfinex","ETHUSD",1753274211879,4.56094748,3681.2,3681.1,0.25308217]
["bitfinex","ETHUSD",1753274212212,34.56094748,3681.2,3681.1,0.25308217]
["bitfinex","ETHUSD",1753274213822,2.7168745,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274214003,34.04694093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274214387,34.51144093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274220227,37.51144093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274221212,7.51144093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274221394,37.51144093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274223410,7.51144093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274223736,37.51144093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274225205,7.51144093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274225533,6.72474093,3680.7,3680.6,0.001]
["bitfinex","ETHUSD",1753274226043,6.72474093,3680.7,3680.6,0.25396867]
["bitfinex","ETHUSD",1753274226343,6.72474093,3680.7,3680.6,0.25396796]
["bitfinex","ETHUSD",1753274229444,6.72474093,3680.7,3680.6,0.25398396]
["bitfinex","ETHUSD",1753274233944,37.53054093,3680.7,3680.6,0.25398396]
["bitfinex","ETHUSD",1753274236020,37.53054093,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753274236244,38.39326024,3680.7,3680.6,1e-08]
["bitfinex","ETHUSD",1753274239066,3.47294362,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753274239250,38.24795399,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753274239565,41.71315399,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753274239738,56.21315399,3680.2,3680.1,0.001]
["bitfinex","ETHUSD",1753274240866,56.21315399,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753274241326,56.76315399,3680.2,3680.1,1e-08]
["bitfinex","ETHUSD",1753274241527,4.04146514,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753274241830,51.8365569,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753274242132,52.3017569,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753274242332,66.8017569,3679.9,3679.8,1e-08]
["bitfinex","ETHUSD",1753274243429,3.26783442,3679.4,3679.3,1e-08]
["bitfinex","ETHUSD",1753274243629,2.7186472,3678.3,3678.2,0.1352]
["bitfinex","ETHUSD",1753274245545,2.71858447,3678.4,3678.2,0.1352]
["bitfinex","ETHUSD",1753274245944,5.3722,3678.6,3678.2,0.1352]
["bitfinex","ETHUSD",1753274245945,2.7186472,3678.3,3678.2,0.1352]
["bitfinex","ETHUSD",1753274246161,2.71859594,3678.4,3678.2,0.1352]
["bitfinex","ETHUSD",1753274247173,2.7186472,3678.3,3678.2,0.1352]
["bitfinex","ETHUSD",1753274247573,2.71859463,3678.4,3678.2,0.1352]
["bitfinex","ETHUSD",1753274248148,2.71859463,3678.4,3678.3,0.25343921]
["bitfinex","ETHUSD",1753274248872,5.3722,3678.6,3678.3,0.25343921]
["bitfinex","ETHUSD",1753274249057,32.71849938,3678.5,3678.4,0.25343921]
["bitfinex","ETHUSD",1753274249747,33.79601121,3678.5,3678.4,0.25343921]
["bitfinex","ETHUSD",1753274249955,33.93121121,3678.5,3678.4,0.25343921]
["bitfinex","ETHUSD",1753274250661,38.23841121,3678.5,3678.4,0.25343921]
["bitfinex","ETHUSD",1753274252667,37.09967329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274252868,37.09967329,3678.4,3677.6,0.001]
["bitfinex","ETHUSD",1753274252869,2.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274253180,37.01029073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274253365,37.45349073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274256392,51.95349073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274258306,47.79749073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274258497,51.95349073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274259006,51.51029073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274259211,32.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274260490,35.86138249,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274261112,35.41818249,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274261307,32.71909073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274262008,36.87509073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274262215,37.31829073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274262411,36.87509073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274262614,37.65939073,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274262783,43.80168249,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274263297,58.30168249,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274264249,28.30168249,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274264674,58.30168249,3677.7,3677.6,0.001]
["bitfinex","ETHUSD",1753274265509,6.64166467,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753274265691,37.68341581,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753274265887,5.71923861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753274266196,41.10573861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753274266400,40.66253861,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753274266757,41.74005044,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753274267434,37.58405044,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753274267738,41.74005044,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753274267880,56.24005044,3677.5,3677.4,1e-08]
["bitfinex","ETHUSD",1753274268212,0.1352,3678.8,3677.8,0.4637]
["bitfinex","ETHUSD",1753274270693,0.1352,3679.8,3679.2,3.79042436]
["bitfinex","ETHUSD",1753274270890,30.0,3679.7,3679.2,1.0725]
["bitfinex","ETHUSD",1753274271096,2.71769451,3679.6,3679.3,0.4736]
["bitfinex","ETHUSD",1753274271703,2.71769451,3679.6,3679.2,0.5989]
["bitfinex","ETHUSD",1753274272588,2.71776676,3679.5,3679.2,0.5989]
["bitfinex","ETHUSD",1753274273000,2.71770394,3679.6,3679.2,1.0725]
["bitfinex","ETHUSD",1753274273608,2.71776449,3679.5,3679.2,1.0725]
["bitfinex","ETHUSD",1753274274201,2.85274895,3679.8,3679.2,1.0725]
["bitfinex","ETHUSD",1753274274202,0.1352,3679.8,3679.2,1.0725]
["bitfinex","ETHUSD",1753274274410,30.7013749,3679.7,3679.2,1.0725]
["bitfinex","ETHUSD",1753274274607,2.7178962,3679.4,3679.2,1.0725]
["bitfinex","ETHUSD",1753274274790,2.7178962,3679.4,3679.2,0.5989]
["bitfinex","ETHUSD",1753274275489,2.71790829,3679.3,3679.2,0.1352]
["bitfinex","ETHUSD",1753274275825,2.71817784,3679.0,3678.9,0.1352]
["bitfinex","ETHUSD",1753274276009,0.85019083,3679.3,3678.8,0.4637]
["bitfinex","ETHUSD",1753274276213,2.71820381,3678.9,3678.8,0.4637]
["bitfinex","ETHUSD",1753274276803,2.71807388,3679.1,3678.8,0.4637]
["bitfinex","ETHUSD",1753274277206,2.71807388,3679.1,3678.9,0.4736]
["bitfinex","ETHUSD",1753274277419,2.71807388,3679.1,3678.9,0.6088]
["bitfinex","ETHUSD",1753274278320,2.71807388,3679.1,3678.9,0.1352]
["bitfinex","ETHUSD",1753274278714,2.71812992,3679.0,3678.9,0.1352]
["bitfinex","ETHUSD",1753274279831,2.7182638,3678.9,3678.6,4.154]
["bitfinex","ETHUSD",1753274280131,2.71827769,3678.8,3678.7,0.1352]
["bitfinex","ETHUSD",1753274280334,2.71827769,3678.8,3678.3,4.155]
["bitfinex","ETHUSD",1753274280335,0.4491,3678.8,3678.3,4.155]
["bitfinex","ETHUSD",1753274280536,2.71846352,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1753274281331,2.71840195,3678.7,3678.5,0.1352]
["bitfinex","ETHUSD",1753274281517,2.71842548,3678.6,3678.5,0.1352]
["bitfinex","ETHUSD",1753274289351,2.71857329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274291850,3.16767329,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274293861,3.16767329,3678.4,3678.3,0.25414799]
["bitfinex","ETHUSD",1753274294020,3.16767329,3678.4,3678.3,0.25413775]
["bitfinex","ETHUSD",1753274294215,5.75820182,3678.4,3678.3,0.25413775]
["bitfinex","ETHUSD",1753274299776,38.75820182,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274300127,38.75820182,3678.4,3678.3,0.25430607]
["bitfinex","ETHUSD",1753274300635,38.75820182,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274301858,23.25820182,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274302065,53.25820182,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274302439,23.25820182,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274302645,53.25820182,3678.4,3678.3,0.001]
["bitfinex","ETHUSD",1753274304177,53.25820182,3678.4,3678.3,0.25477373]
["bitfinex","ETHUSD",1753274304325,53.25820182,3678.4,3678.3,1e-08]
["bitfinex","ETHUSD",1753274304531,2.71916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274304858,32.71916467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274305160,33.16826467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274305862,37.32326467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274306541,40.32326467,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274306745,40.94708216,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274308764,55.44708216,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274311873,25.44708216,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274312083,55.44708216,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274312871,63.38708216,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274313975,33.38708216,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274314186,63.38708216,3677.6,3677.5,0.001]
["bitfinex","ETHUSD",1753274314345,63.38708216,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753274314947,33.38708216,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753274315147,64.76168216,3677.6,3677.5,1e-08]
["bitfinex","ETHUSD",1753274316558,3.50630837,3677.0,3676.9,1e-08]
["bitfinex","ETHUSD",1753274316757,41.24989495,3677.0,3676.9,1e-08]
["bitfinex","ETHUSD",1753274316963,5.7197563,3676.8,3676.7,1e-08]
["bitfinex","ETHUSD",1753274317161,32.45085823,3676.8,3676.6,1e-08]
["bitfinex","ETHUSD",1753274317482,36.97573028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274320759,51.47573028,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274321088,54.06625881,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274321657,62.00625881,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274323299,32.00625881,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274323758,62.00625881,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274325993,66.16225881,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274329394,36.16225881,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274329612,66.16225881,3676.7,3676.6,1e-08]
["bitfinex","ETHUSD",1753274330917,5.7203482,3676.0,3675.9,1e-08]
["bitfinex","ETHUSD",1753274331215,2.72101439,3675.1,3675.0,0.4637]
["bitfinex","ETHUSD",1753274332399,2.72101439,3675.1,3675.0,0.9091]
["bitfinex","ETHUSD",1753274333706,2.72101439,3675.1,3675.0,0.4637]
["bitfinex","ETHUSD",1753274334211,2.72137365,3674.7,3674.5,0.136]
["bitfinex","ETHUSD",1753274334423,2.72137365,3674.7,3674.5,0.5814]
["bitfinex","ETHUSD",1753274334627,2.72137365,3674.7,3674.6,0.4637]
["bitfinex","ETHUSD",1753274334787,2.72137365,3674.7,3674.6,0.9091]
["bitfinex","ETHUSD",1753274335115,2.72137365,3674.7,3674.6,0.4637]
["bitfinex","ETHUSD",1753274335926,2.72138464,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274336546,2.72153276,3674.4,3674.3,0.4637]
["bitfinex","ETHUSD",1753274336710,2.72168091,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274337040,39.87768091,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274337247,40.01368091,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274337399,40.46658091,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274337598,41.37856749,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274337890,37.22256749,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274338145,55.10226749,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274338905,50.94626749,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274339091,24.51468091,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274339296,54.37868091,3674.2,3674.1,0.16]
["bitfinex","ETHUSD",1753274339736,54.37868091,3674.2,3673.1,5.32563647]
["bitfinex","ETHUSD",1753274339737,2.72242186,3673.2,3673.1,0.9321]
["bitfinex","ETHUSD",1753274340113,2.72242186,3673.2,3673.1,0.4637]
["bitfinex","ETHUSD",1753274340705,36.87942186,3673.2,3673.1,0.4637]
["bitfinex","ETHUSD",1753274340905,2.72249598,3673.1,3672.8,0.4637]
["bitfinex","ETHUSD",1753274341099,32.72249598,3673.1,3672.8,0.4637]
["bitfinex","ETHUSD",1753274341415,30.0,3673.1,3672.8,0.4637]
["bitfinex","ETHUSD",1753274341615,3.0,3674.0,3673.1,0.4637]
["bitfinex","ETHUSD",1753274341821,2.72225487,3673.5,3673.2,0.4684]
["bitfinex","ETHUSD",1753274342020,4.157,3673.5,3673.3,0.4637]
["bitfinex","ETHUSD",1753274342515,4.157,3673.5,3673.4,0.4684]
["bitfinex","ETHUSD",1753274342736,3.0,3674.3,3673.4,0.4684]
["bitfinex","ETHUSD",1753274342920,2.72189765,3674.0,3673.5,0.4637]
["bitfinex","ETHUSD",1753274343267,36.87893166,3673.9,3673.6,0.4684]
["bitfinex","ETHUSD",1753274343412,2.72205133,3673.7,3673.6,0.4684]
["bitfinex","ETHUSD",1753274343611,2.72205133,3673.7,3673.5,0.4637]
["bitfinex","ETHUSD",1753274343811,2.72212543,3673.6,3673.5,0.4637]
["bitfinex","ETHUSD",1753274344848,2.72234775,3673.3,3673.2,0.4637]
["bitfinex","ETHUSD",1753274345142,2.7223273,3673.4,3673.2,0.4637]
["bitfinex","ETHUSD",1753274345349,2.72234775,3673.3,3673.2,0.4637]
["bitfinex","ETHUSD",1753274346505,6.88022907,3673.5,3673.2,0.4637]
["bitfinex","ETHUSD",1753274346709,6.88020501,3673.5,3673.2,0.9321]
["bitfinex","ETHUSD",1753274346940,2.72234099,3673.4,3673.2,0.4637]
["bitfinex","ETHUSD",1753274347136,2.72234099,3673.4,3673.3,0.4684]
["bitfinex","ETHUSD",1753274347507,2.722143,3673.6,3673.2,0.4637]
["bitfinex","ETHUSD",1753274347508,2.72234775,3673.3,3673.2,0.4637]
["bitfinex","ETHUSD",1753274347912,2.72234775,3673.3,3673.0,0.4694]
["bitfinex","ETHUSD",1753274347913,2.72249598,3673.1,3673.0,0.4647]
["bitfinex","ETHUSD",1753274348250,2.72242176,3673.3,3673.1,0.4684]
["bitfinex","ETHUSD",1753274348444,2.7222772,3673.4,3673.0,0.4647]
["bitfinex","ETHUSD",1753274348626,4.158,3673.5,3673.0,0.4647]
["bitfinex","ETHUSD",1753274348627,4.158,3673.5,3673.2,0.4684]
["bitfinex","ETHUSD",1753274348943,4.158,3673.5,3673.0,0.4647]
["bitfinex","ETHUSD",1753274348944,30.0,3673.4,3673.3,0.4684]
["bitfinex","ETHUSD",1753274349132,30.0,3673.4,3673.0,0.4647]
["bitfinex","ETHUSD",1753274349319,30.0,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1753274349527,32.72227452,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1753274349844,2.72227452,3673.4,3673.3,0.4684]
["bitfinex","ETHUSD",1753274350047,6.88022127,3673.5,3673.3,0.4684]
["bitfinex","ETHUSD",1753274350355,30.0,3673.4,3673.3,0.4684]
["bitfinex","ETHUSD",1753274351344,4.158,3673.8,3673.4,3.18597062]
["bitfinex","ETHUSD",1753274351548,4.158,3674.0,3673.5,0.4684]
["bitfinex","ETHUSD",1753274351739,4.158,3674.0,3673.4,0.4637]
["bitfinex","ETHUSD",1753274351740,2.72207218,3673.7,3673.4,0.4637]
["bitfinex","ETHUSD",1753274351932,2.72190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1753274352138,32.72190315,3673.9,3673.8,0.136]
["bitfinex","ETHUSD",1753274352656,2.72244252,3673.2,3673.0,0.001]
["bitfinex","ETHUSD",1753274352842,2.72229743,3673.4,3673.2,0.136]
["bitfinex","ETHUSD",1753274353168,30.0,3673.3,3673.2,0.136]
["bitfinex","ETHUSD",1753274353557,0.136,3673.8,3673.3,0.4637]
["bitfinex","ETHUSD",1753274353863,4.158,3673.7,3673.4,0.4684]
["bitfinex","ETHUSD",1753274354159,4.158,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753274354460,4.158,3673.7,3673.6,0.6044]
["bitfinex","ETHUSD",1753274354837,4.158,3673.8,3673.7,0.4637]
["bitfinex","ETHUSD",1753274355038,4.158,3673.8,3673.7,0.9321]
["bitfinex","ETHUSD",1753274355633,2.72178104,3674.1,3673.7,0.9321]
["bitfinex","ETHUSD",1753274355838,32.72184306,3674.0,3673.7,0.4637]
["bitfinex","ETHUSD",1753274356039,30.0,3673.9,3673.8,0.4684]
["bitfinex","ETHUSD",1753274356439,32.72190315,3673.9,3673.7,0.4637]
["bitfinex","ETHUSD",1753274356663,30.0,3673.8,3673.7,0.4637]
["bitfinex","ETHUSD",1753274357168,30.0,3673.9,3673.7,0.4637]
["bitfinex","ETHUSD",1753274357561,30.0,3673.9,3673.6,0.136]
["bitfinex","ETHUSD",1753274357562,2.72197724,3673.8,3673.6,0.136]
["bitfinex","ETHUSD",1753274357864,2.72205133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753274358628,2.72205133,3673.7,3673.2,0.4637]
["bitfinex","ETHUSD",1753274358629,2.72223425,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753274359063,2.72227364,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1753274360764,4.158,3673.6,3673.3,0.136]
["bitfinex","ETHUSD",1753274360956,30.0,3673.5,3673.3,0.136]
["bitfinex","ETHUSD",1753274361735,2.72227364,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1753274361937,5.4213654,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1753274362137,2.72227364,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1753274363665,4.158,3673.4,3673.3,0.136]
["bitfinex","ETHUSD",1753274363866,2.7221151,3673.7,3673.3,0.136]
["bitfinex","ETHUSD",1753274364061,4.158,3673.6,3673.4,0.4637]
["bitfinex","ETHUSD",1753274364258,6.88006023,3673.7,3673.4,0.9321]
["bitfinex","ETHUSD",1753274364478,2.72190315,3673.9,3673.4,0.9321]
["bitfinex","ETHUSD",1753274364479,3.0,3673.9,3673.4,0.9321]
["bitfinex","ETHUSD",1753274364678,4.158,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753274365051,4.158,3673.7,3673.6,0.6044]
["bitfinex","ETHUSD",1753274365242,4.158,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753274365442,4.158,3673.7,3673.6,0.6044]
["bitfinex","ETHUSD",1753274365758,3.0,3674.0,3673.6,0.136]
["bitfinex","ETHUSD",1753274365955,2.72205133,3673.7,3673.6,0.136]
["bitfinex","ETHUSD",1753274366757,4.158,3673.9,3673.4,0.136]
["bitfinex","ETHUSD",1753274366970,2.72219953,3673.5,3673.4,0.136]
["bitfinex","ETHUSD",1753274367984,4.158,3673.7,3673.4,0.136]
["bitfinex","ETHUSD",1753274368146,2.72199712,3673.8,3673.4,0.6044]
["bitfinex","ETHUSD",1753274368347,4.158,3673.8,3673.5,0.9321]
["bitfinex","ETHUSD",1753274368588,4.158,3673.8,3673.7,0.136]
["bitfinex","ETHUSD",1753274368750,0.002,3674.1,3673.7,0.136]
["bitfinex","ETHUSD",1753274368947,0.002,3674.1,3673.9,0.4637]
["bitfinex","ETHUSD",1753274369161,0.002,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753274369780,0.002,3674.1,3674.0,0.5948]
["bitfinex","ETHUSD",1753274370092,0.002,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753274371498,2.72375498,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753274372985,0.002,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753274373281,2.72375498,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753274373647,0.002,3674.1,3674.0,0.136]
["bitfinex","ETHUSD",1753274373888,0.002,3674.1,3674.0,0.93409576]
["bitfinex","ETHUSD",1753274374061,0.002,3674.1,3674.0,1.39289576]
["bitfinex","ETHUSD",1753274374264,0.002,3674.1,3674.0,4.14194311]
["bitfinex","ETHUSD",1753274374476,0.002,3674.1,3674.0,4.69194311]
["bitfinex","ETHUSD",1753274375150,0.002,3674.1,3674.0,8.84894311]
["bitfinex","ETHUSD",1753274375351,0.002,3674.1,3674.0,8.82172482]
["bitfinex","ETHUSD",1753274376371,0.002,3674.1,3674.0,11.82172482]
["bitfinex","ETHUSD",1753274378851,0.002,3674.1,3674.0,7.66472482]
["bitfinex","ETHUSD",1753274379072,0.002,3674.1,3674.0,11.82172482]
["bitfinex","ETHUSD",1753274381958,0.002,3674.1,3674.0,7.66472482]
["bitfinex","ETHUSD",1753274382251,0.002,3674.1,3674.0,11.82172482]
["bitfinex","ETHUSD",1753274384886,0.002,3674.9,3674.8,3.73493652]
["bitfinex","ETHUSD",1753274385086,0.002,3674.9,3674.8,8.69977472]
["bitfinex","ETHUSD",1753274385288,0.002,3674.9,3674.8,9.13136236]
["bitfinex","ETHUSD",1753274387868,0.002,3674.9,3674.8,12.13136236]
["bitfinex","ETHUSD",1753274392700,0.002,3674.9,3674.8,5.3047]
["bitfinex","ETHUSD",1753274392869,0.002,3674.9,3674.8,4.291]
["bitfinex","ETHUSD",1753274393269,0.002,3674.9,3674.8,7.01223652]
["bitfinex","ETHUSD",1753274394207,0.002,3674.9,3674.8,4.291]
["bitfinex","ETHUSD",1753274394809,3.18516248,3674.9,3674.8,4.291]
["bitfinex","ETHUSD",1753274394983,3.18516248,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753274394984,3.85144631,3674.9,3674.8,0.136]
["bitfinex","ETHUSD",1753274395196,3.85144631,3674.9,3673.9,0.4637]
["bitfinex","ETHUSD",1753274395197,30.0,3674.8,3673.9,4.155]
["bitfinex","ETHUSD",1753274395510,2.72138464,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274396076,3.18338464,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274399389,0.462,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274399908,0.4741,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274401291,3.19548464,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274401695,3.86301704,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274402495,1.1416324,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274402719,3.86301704,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274402916,1.1416324,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274403325,3.86301704,3674.6,3674.5,0.136]
["bitfinex","ETHUSD",1753274406028,0.8152,3674.5,3674.1,4.157]
["bitfinex","ETHUSD",1753274406323,2.72160683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753274406827,3.19570683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753274408089,1.6756017,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1753274408305,1.2893,3674.5,3674.2,0.136]
["bitfinex","ETHUSD",1753274408505,3.1956754,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1753274408896,2.7215754,3674.4,3674.2,0.136]
["bitfinex","ETHUSD",1753274409096,3.19570683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753274410934,33.19570683,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753274411255,35.89479859,3674.3,3674.2,0.136]
["bitfinex","ETHUSD",1753274411430,3.47928091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753274411633,33.94812962,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753274414149,0.7576,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753274414355,3.47928091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753274414534,3.95338091,3674.2,3674.1,0.25561316]
["bitfinex","ETHUSD",1753274415768,5.03647342,3674.2,3674.1,0.25561316]
["bitfinex","ETHUSD",1753274418222,5.03647342,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753274418525,5.03647342,3674.2,3674.1,0.25566417]
["bitfinex","ETHUSD",1753274419058,8.03647342,3674.2,3674.1,0.25566417]
["bitfinex","ETHUSD",1753274419424,7.56237342,3674.2,3674.1,0.25566417]
["bitfinex","ETHUSD",1753274419724,8.03647342,3674.2,3674.1,0.25566417]
["bitfinex","ETHUSD",1753274420335,11.10938091,3674.2,3674.1,0.25566417]
["bitfinex","ETHUSD",1753274420550,4.156,3674.2,3674.1,0.25566417]
["bitfinex","ETHUSD",1753274420960,6.87756208,3674.4,3674.1,0.25566417]
["bitfinex","ETHUSD",1753274421125,30.0,3674.3,3674.2,0.25466417]
["bitfinex","ETHUSD",1753274421523,0.8134,3674.7,3674.2,0.25466417]
["bitfinex","ETHUSD",1753274421719,4.156,3674.6,3674.3,0.25466417]
["bitfinex","ETHUSD",1753274421924,4.156,3674.6,3674.4,0.25466417]
["bitfinex","ETHUSD",1753274422156,4.156,3674.6,3674.5,0.25466417]
["bitfinex","ETHUSD",1753274422359,0.4741,3674.8,3674.5,0.25466417]
["bitfinex","ETHUSD",1753274422565,6.87725414,3674.8,3674.6,0.25466417]
["bitfinex","ETHUSD",1753274422730,6.87725414,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274423073,6.87723652,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274423229,38.40631544,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274423630,42.16381544,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274424466,56.66381544,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274426733,26.66381544,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274427061,56.66381544,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274429157,41.07563652,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274430270,11.07563652,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274430569,41.07563652,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274431742,36.47873652,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274432068,40.31813652,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274432269,43.01722828,3674.8,3674.7,0.25466417]
["bitfinex","ETHUSD",1753274432968,2.72153276,3674.4,3674.3,0.136]
["bitfinex","ETHUSD",1753274433275,2.72153276,3674.4,3674.3,0.39038941]
["bitfinex","ETHUSD",1753274433446,3.16243276,3674.4,3674.3,0.39038941]
["bitfinex","ETHUSD",1753274434182,3.16243276,3674.4,3674.3,0.25438941]
["bitfinex","ETHUSD",1753274435236,4.25763103,3674.4,3674.3,0.25438941]
["bitfinex","ETHUSD",1753274435466,37.25763103,3674.4,3674.3,0.25438941]
["bitfinex","ETHUSD",1753274436541,38.17383103,3674.4,3674.3,0.25438941]
["bitfinex","ETHUSD",1753274437952,38.17383103,3674.4,3674.1,0.001]
["bitfinex","ETHUSD",1753274437953,2.72168091,3674.2,3674.1,0.001]
["bitfinex","ETHUSD",1753274438163,36.87768091,3674.2,3674.1,0.25546291]
["bitfinex","ETHUSD",1753274438476,40.79787267,3674.2,3674.1,0.25546291]
["bitfinex","ETHUSD",1753274439182,5.72205133,3673.7,3673.6,0.001]
["bitfinex","ETHUSD",1753274439342,40.66215133,3673.7,3673.6,0.001]
["bitfinex","ETHUSD",1753274439552,41.10305133,3673.7,3673.6,0.001]
["bitfinex","ETHUSD",1753274439757,2.72227364,3673.4,3673.3,0.001]
["bitfinex","ETHUSD",1753274439970,8.39494871,3673.4,3673.3,0.001]
["bitfinex","ETHUSD",1753274440283,38.83584871,3673.4,3673.3,0.001]
["bitfinex","ETHUSD",1753274440691,3.48242186,3673.2,3672.9,1e-08]
["bitfinex","ETHUSD",1753274440875,6.4825701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274441078,40.6385701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274441282,20.2225701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274441477,4.157,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274441659,6.8795701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274441974,2.72219953,3673.6,3672.9,1e-08]
["bitfinex","ETHUSD",1753274442179,6.87924571,3673.5,3672.9,0.46010001]
["bitfinex","ETHUSD",1753274442486,6.87924571,3673.5,3673.0,0.36465183]
["bitfinex","ETHUSD",1753274442674,2.72230734,3673.4,3673.1,0.4601]
["bitfinex","ETHUSD",1753274442988,4.157,3673.5,3673.0,0.36465183]
["bitfinex","ETHUSD",1753274442989,2.72249598,3673.1,3673.0,0.36465183]
["bitfinex","ETHUSD",1753274443152,2.7225701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274443354,2.72251899,3673.1,3672.9,1e-08]
["bitfinex","ETHUSD",1753274443582,4.157,3673.5,3672.9,1e-08]
["bitfinex","ETHUSD",1753274443993,2.72247333,3673.2,3672.9,1e-08]
["bitfinex","ETHUSD",1753274444185,2.72249652,3673.1,3672.9,1e-08]
["bitfinex","ETHUSD",1753274444392,2.7225701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274445289,3.1634701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274446066,2.7225701,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274446477,4.24874538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274446682,34.24874538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274446881,38.04454538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274447394,52.54454538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274448596,56.70454538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274450888,52.54454538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274451088,56.70654538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274451401,57.25554538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274455837,61.25554538,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274456535,61.462216,3673.0,3672.9,1e-08]
["bitfinex","ETHUSD",1753274456677,7.03606322,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1753274456882,41.90566954,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1753274457284,26.84656954,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1753274457493,56.84656954,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1753274458418,64.78656954,3672.2,3672.1,1e-08]
["bitfinex","ETHUSD",1753274458920,2.72440508,3670.6,3670.4,0.4492]
["bitfinex","ETHUSD",1753274459107,2.72440508,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1753274459286,2.72440508,3670.6,3670.5,0.5852]
["bitfinex","ETHUSD",1753274459688,2.72430162,3670.7,3670.5,0.5852]
["bitfinex","ETHUSD",1753274459887,2.72435024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1753274462116,2.72464715,3670.2,3670.1,0.4637]
["bitfinex","ETHUSD",1753274462330,2.72464715,3670.2,3670.1,0.5997]
["bitfinex","ETHUSD",1753274462646,2.72488994,3669.9,3669.8,0.4637]
["bitfinex","ETHUSD",1753274462800,0.136,3670.5,3669.9,0.136]
["bitfinex","ETHUSD",1753274463005,4.169,3670.4,3669.9,0.5852]
["bitfinex","ETHUSD",1753274463201,4.169,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274463396,2.72486988,3669.9,3669.8,0.5997]
["bitfinex","ETHUSD",1753274463923,4.173,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1753274464234,4.173,3670.0,3669.8,0.5852]
["bitfinex","ETHUSD",1753274464405,2.72480415,3670.0,3669.8,0.136]
["bitfinex","ETHUSD",1753274464740,32.72486988,3669.9,3669.8,0.136]
["bitfinex","ETHUSD",1753274465240,4.172,3670.1,3669.8,0.136]
["bitfinex","ETHUSD",1753274465406,4.172,3670.1,3669.8,3.31009194]
["bitfinex","ETHUSD",1753274465601,2.72420858,3670.8,3670.0,3.1884905]
["bitfinex","ETHUSD",1753274465918,30.0,3670.7,3670.3,0.4637]
["bitfinex","ETHUSD",1753274466139,4.176,3670.7,3670.5,0.136]
["bitfinex","ETHUSD",1753274466319,4.176,3670.7,3670.6,0.4492]
["bitfinex","ETHUSD",1753274466853,2.72435024,3670.6,3670.5,0.136]
["bitfinex","ETHUSD",1753274467056,2.72461691,3670.3,3669.7,0.4637]
["bitfinex","ETHUSD",1753274467227,2.72461691,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753274467929,4.176,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274468114,6.90050898,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274468315,2.72457292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753274468643,4.176,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274468806,4.176,3670.4,3670.3,0.4637]
["bitfinex","ETHUSD",1753274469823,4.176,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274470025,2.72457292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753274470733,4.176,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274471140,6.90050187,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274471450,4.176,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274471921,6.90049887,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274472652,2.72457292,3670.3,3670.2,0.136]
["bitfinex","ETHUSD",1753274473553,4.176,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274473722,4.172,3670.4,3670.2,0.136]
["bitfinex","ETHUSD",1753274474241,2.72457292,3670.3,3670.1,0.001]
["bitfinex","ETHUSD",1753274474656,2.72464715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274475964,4.172,3670.4,3670.1,0.4502]
["bitfinex","ETHUSD",1753274476168,4.172,3670.4,3670.2,0.9129]
["bitfinex","ETHUSD",1753274476337,0.136,3671.0,3670.2,0.4637]
["bitfinex","ETHUSD",1753274476338,2.72439362,3670.6,3670.2,0.4637]
["bitfinex","ETHUSD",1753274476538,32.72442791,3670.5,3670.3,0.136]
["bitfinex","ETHUSD",1753274476751,4.172,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1753274476951,30.0,3670.6,3670.3,0.136]
["bitfinex","ETHUSD",1753274477151,4.172,3670.7,3670.3,0.136]
["bitfinex","ETHUSD",1753274477339,2.72449869,3670.4,3670.3,0.136]
["bitfinex","ETHUSD",1753274477543,2.72463867,3670.3,3670.1,0.137]
["bitfinex","ETHUSD",1753274478275,4.172,3670.4,3670.1,0.137]
["bitfinex","ETHUSD",1753274478456,30.0,3670.3,3670.1,0.137]
["bitfinex","ETHUSD",1753274478662,30.0,3670.3,3670.1,0.5862]
["bitfinex","ETHUSD",1753274478857,2.72464715,3670.2,3670.1,0.137]
["bitfinex","ETHUSD",1753274479248,3.16954715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274480066,33.16954715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274480640,37.34254715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274481662,36.89764715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274482280,38.12524715,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274482456,40.82433891,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274482655,43.82433891,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274482978,28.32433891,3670.2,3670.1,0.001]
["bitfinex","ETHUSD",1753274483343,28.32433891,3670.2,3668.6,0.9139]
["bitfinex","ETHUSD",1753274483344,0.8077,3669.8,3668.6,0.9139]
["bitfinex","ETHUSD",1753274483543,2.72523824,3669.5,3669.1,0.136]
["bitfinex","ETHUSD",1753274483779,30.0,3669.4,3669.2,0.4637]
["bitfinex","ETHUSD",1753274484579,2.72531545,3669.3,3669.2,0.4637]
["bitfinex","ETHUSD",1753274484768,30.0,3669.3,3669.2,0.4637]
["bitfinex","ETHUSD",1753274484971,2.72531545,3669.3,3669.1,0.136]
["bitfinex","ETHUSD",1753274485270,30.7863,3669.2,3668.6,0.001]
["bitfinex","ETHUSD",1753274485478,3.0,3669.7,3668.7,2.72574282]
["bitfinex","ETHUSD",1753274485479,30.0,3669.1,3668.7,2.72574282]
["bitfinex","ETHUSD",1753274485776,4.173,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1753274485996,34.174,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1753274486143,30.0,3669.2,3669.1,0.136]
["bitfinex","ETHUSD",1753274486351,0.136,3669.7,3669.2,2.72534657]
["bitfinex","ETHUSD",1753274486595,34.175,3669.6,3669.2,0.4492]
["bitfinex","ETHUSD",1753274486898,4.175,3669.6,3669.4,0.136]
["bitfinex","ETHUSD",1753274487358,2.72516691,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1753274488382,3.17006691,3669.5,3669.4,0.136]
["bitfinex","ETHUSD",1753274488785,7.34406691,3669.5,3668.8,0.4637]
["bitfinex","ETHUSD",1753274489005,7.34406691,3669.5,3669.0,0.136]
["bitfinex","ETHUSD",1753274489214,2.72524118,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1753274489506,2.72533368,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1753274490068,2.72524118,3669.4,3669.0,0.136]
["bitfinex","ETHUSD",1753274490271,2.72543601,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1753274490469,2.7253307,3669.3,3669.0,0.136]
["bitfinex","ETHUSD",1753274490809,2.72539812,3669.2,3669.0,0.136]
["bitfinex","ETHUSD",1753274491016,2.72546401,3669.1,3669.0,0.136]
["bitfinex","ETHUSD",1753274492506,4.6098,3669.1,3668.6,0.001]
["bitfinex","ETHUSD",1753274492816,2.72568687,3668.8,3668.7,0.136]
["bitfinex","ETHUSD",1753274493683,2.72576116,3668.7,3668.6,0.001]
["bitfinex","ETHUSD",1753274494319,4.172,3668.9,3668.6,0.001]
["bitfinex","ETHUSD",1753274494612,0.136,3669.1,3668.6,0.4647]
["bitfinex","ETHUSD",1753274494763,4.173,3669.7,3668.7,3.19600901]
["bitfinex","ETHUSD",1753274494964,32.72510077,3669.6,3669.1,0.136]
["bitfinex","ETHUSD",1753274495278,2.86088355,3669.9,3669.2,0.4637]
["bitfinex","ETHUSD",1753274495477,4.175,3670.1,3669.6,0.136]
["bitfinex","ETHUSD",1753274495676,0.136,3670.3,3669.7,0.934]
["bitfinex","ETHUSD",1753274495875,0.7663,3670.8,3669.7,1.81383765]
["bitfinex","ETHUSD",1753274496108,30.136,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1753274496303,2.72442944,3670.5,3670.1,0.136]
["bitfinex","ETHUSD",1753274496465,0.136,3670.7,3670.1,0.136]
["bitfinex","ETHUSD",1753274496667,5.59002555,3672.4,3669.1,2.72541056]
["bitfinex","ETHUSD",1753274496668,1.2584,3671.5,3670.2,0.4703]
["bitfinex","ETHUSD",1753274496867,1.2584,3671.5,3670.5,0.4637]
["bitfinex","ETHUSD",1753274496868,30.0,3671.3,3670.5,0.4637]
["bitfinex","ETHUSD",1753274497092,30.0,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753274497304,30.0,3671.3,3670.9,2.8601188]
["bitfinex","ETHUSD",1753274497466,30.0,3671.3,3670.6,0.4703]
["bitfinex","ETHUSD",1753274497671,30.0,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1753274498000,32.69909176,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1753274498166,2.72370516,3671.5,3671.1,0.136]
["bitfinex","ETHUSD",1753274498368,30.0,3671.3,3671.1,0.136]
["bitfinex","ETHUSD",1753274498889,30.0,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1753274498890,30.4368,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1753274499087,0.4368,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1753274499490,2.72393062,3671.2,3671.0,0.136]
["bitfinex","ETHUSD",1753274500416,3.16064588,3671.3,3671.0,0.136]
["bitfinex","ETHUSD",1753274500723,2.72397918,3671.1,3670.5,0.4637]
["bitfinex","ETHUSD",1753274500879,2.72580929,3671.4,3670.5,0.4637]
["bitfinex","ETHUSD",1753274501220,32.72383496,3671.3,3670.9,0.136]
["bitfinex","ETHUSD",1753274501421,32.72383496,3671.3,3669.3,0.001]
["bitfinex","ETHUSD",1753274501422,2.72486988,3669.9,3669.3,0.001]
["bitfinex","ETHUSD",1753274501600,31.59,3671.2,3665.2,1.034]
["bitfinex","ETHUSD",1753274501601,3.0,3669.7,3665.2,1.034]
["bitfinex","ETHUSD",1753274501792,2.72672738,3667.4,3665.2,0.4637]
["bitfinex","ETHUSD",1753274501981,3.0,3667.3,3665.8,0.4703]
["bitfinex","ETHUSD",1753274502176,2.72784309,3665.9,3665.8,0.4703]
["bitfinex","ETHUSD",1753274502393,3.0,3667.0,3665.8,0.4703]
["bitfinex","ETHUSD",1753274502615,0.7715,3666.7,3665.8,0.4703]
["bitfinex","ETHUSD",1753274502818,3.0,3667.1,3665.8,0.4703]
["bitfinex","ETHUSD",1753274503097,2.72736804,3666.6,3665.8,0.4703]
["bitfinex","ETHUSD",1753274503298,1.54951747,3667.2,3665.8,0.4703]
["bitfinex","ETHUSD",1753274503494,3.51124749,3667.3,3666.1,2.72768677]
["bitfinex","ETHUSD",1753274503801,3.51124749,3667.3,3666.2,0.4703]
["bitfinex","ETHUSD",1753274503802,3.0,3667.1,3666.2,0.4703]
["bitfinex","ETHUSD",1753274503992,0.55,3667.5,3666.3,0.4637]
["bitfinex","ETHUSD",1753274504196,0.55,3667.1,3666.4,0.4703]
["bitfinex","ETHUSD",1753274504528,30.4976,3667.4,3666.4,0.4703]
["bitfinex","ETHUSD",1753274504529,0.25206834,3667.0,3666.4,0.4703]
["bitfinex","ETHUSD",1753274504733,0.25206834,3666.9,3666.5,4.424]
["bitfinex","ETHUSD",1753274505034,3.0,3667.9,3666.6,0.4703]
["bitfinex","ETHUSD",1753274505335,4.423,3668.0,3666.6,0.4703]
["bitfinex","ETHUSD",1753274505336,3.0,3667.7,3666.6,0.4703]
["bitfinex","ETHUSD",1753274505540,3.0,3667.5,3666.4,0.02727471]
["bitfinex","ETHUSD",1753274505829,2.72718044,3666.8,3666.3,4.8897]
["bitfinex","ETHUSD",1753274506055,0.25208254,3666.7,3666.3,5.36]
["bitfinex","ETHUSD",1753274506329,0.25195273,3666.6,3666.3,0.28633248]
["bitfinex","ETHUSD",1753274506515,2.97938022,3666.5,3666.4,0.4703]
["bitfinex","ETHUSD",1753274506718,0.25195273,3666.5,3666.4,0.4703]
["bitfinex","ETHUSD",1753274508248,0.25195273,3666.5,3666.4,0.95983]
["bitfinex","ETHUSD",1753274508568,2.97934942,3666.5,3666.4,0.4703]
["bitfinex","ETHUSD",1753274508707,2.72754548,3666.3,3665.5,0.4703]
["bitfinex","ETHUSD",1753274508906,2.72791138,3665.9,3665.5,0.4703]
["bitfinex","ETHUSD",1753274509112,5.72737613,3666.6,3665.5,0.4703]
["bitfinex","ETHUSD",1753274509113,0.25195273,3665.8,3665.5,0.4703]
["bitfinex","ETHUSD",1753274509410,2.97997411,3665.7,3665.5,0.4703]
["bitfinex","ETHUSD",1753274509612,3.0,3666.3,3664.9,0.4703]
["bitfinex","ETHUSD",1753274509613,2.72850671,3665.1,3664.9,0.4703]
["bitfinex","ETHUSD",1753274509810,30.25195273,3665.6,3664.4,0.4703]
["bitfinex","ETHUSD",1753274509811,0.25195273,3665.0,3664.4,0.4703]
["bitfinex","ETHUSD",1753274510012,0.25195273,3664.9,3663.6,0.4703]
["bitfinex","ETHUSD",1753274510347,0.25195273,3664.9,3662.9,6.549]
["bitfinex","ETHUSD",1753274510348,35.98054014,3664.9,3663.7,0.4703]
["bitfinex","ETHUSD",1753274510545,35.98054014,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1753274510546,38.6796319,3664.9,3664.8,1e-08]
["bitfinex","ETHUSD",1753274510743,3.0,3664.8,3662.3,2.73052409]
["bitfinex","ETHUSD",1753274510904,3.0,3664.8,3660.7,6.549]
["bitfinex","ETHUSD",1753274510905,2.72963013,3663.5,3663.0,0.4703]
["bitfinex","ETHUSD",1753274511408,4.421,3663.8,3662.8,2.73009198]
["bitfinex","ETHUSD",1753274511607,30.0,3663.7,3663.4,0.7703]
["bitfinex","ETHUSD",1753274511841,4.42,3663.8,3663.5,0.4703]
["bitfinex","ETHUSD",1753274512050,32.72954053,3663.7,3663.5,0.4703]
["bitfinex","ETHUSD",1753274512218,32.72954053,3663.7,3663.4,0.3]
["bitfinex","ETHUSD",1753274512219,32.72963013,3663.5,3663.4,0.437]
["bitfinex","ETHUSD",1753274512422,37.17763013,3663.5,3663.4,0.301]
["bitfinex","ETHUSD",1753274512647,40.17763013,3663.5,3663.4,0.301]
["bitfinex","ETHUSD",1753274512952,40.43768685,3663.5,3663.4,0.301]
["bitfinex","ETHUSD",1753274513255,8.68077861,3663.5,3663.4,0.301]
["bitfinex","ETHUSD",1753274513451,8.68077861,3663.5,3663.4,0.7713]
["bitfinex","ETHUSD",1753274513452,0.25205672,3663.5,3663.4,0.7713]
["bitfinex","ETHUSD",1753274513755,2.72976928,3663.4,3662.5,0.55]
["bitfinex","ETHUSD",1753274513939,2.72976928,3663.4,3661.7,6.01934392]
["bitfinex","ETHUSD",1753274513940,0.25205672,3663.3,3662.7,0.55]
["bitfinex","ETHUSD",1753274514146,30.25205672,3663.2,3662.6,0.4703]
["bitfinex","ETHUSD",1753274514312,30.0,3662.6,3661.6,0.4703]
["bitfinex","ETHUSD",1753274514516,4.75705672,3662.5,3661.6,0.4703]
["bitfinex","ETHUSD",1753274514711,2.73103066,3661.7,3661.1,0.4703]
["bitfinex","ETHUSD",1753274514933,0.25205672,3661.6,3661.1,0.4703]
["bitfinex","ETHUSD",1753274515128,0.25205672,3661.5,3661.1,0.4703]
["bitfinex","ETHUSD",1753274515333,2.73143189,3661.1,3660.6,0.4703]
["bitfinex","ETHUSD",1753274515544,0.25205672,3661.0,3660.7,0.4703]
["bitfinex","ETHUSD",1753274515766,0.24368808,3660.9,3660.7,0.4703]
["bitfinex","ETHUSD",1753274515976,3.7883,3661.9,3660.8,0.4703]
["bitfinex","ETHUSD",1753274516143,34.511,3661.8,3660.8,0.4703]
["bitfinex","ETHUSD",1753274516348,40.24299827,3661.7,3660.8,0.4703]
["bitfinex","ETHUSD",1753274516573,2.73147988,3661.1,3660.8,0.4703]
["bitfinex","ETHUSD",1753274516877,2.73147988,3661.1,3660.1,2.73214881]
["bitfinex","ETHUSD",1753274516878,7.24435023,3661.2,3660.3,0.4703]
["bitfinex","ETHUSD",1753274517182,34.513,3661.1,3659.5,4.513]
["bitfinex","ETHUSD",1753274517382,2.73174157,3660.7,3659.8,2.7323285]
["bitfinex","ETHUSD",1753274517534,2.73193913,3660.5,3659.9,0.4703]
["bitfinex","ETHUSD",1753274517733,4.513,3660.7,3659.9,0.4703]
["bitfinex","ETHUSD",1753274518134,7.24474455,3660.7,3659.9,0.4703]
["bitfinex","ETHUSD",1753274518386,5.23747446,3660.7,3659.9,0.4703]
["bitfinex","ETHUSD",1753274518537,2.73187741,3660.5,3659.9,0.4703]
["bitfinex","ETHUSD",1753274518732,2.7317926,3660.6,3659.5,2.73256372]
["bitfinex","ETHUSD",1753274518953,2.73186723,3660.5,3659.6,2.73248374]
["bitfinex","ETHUSD",1753274519363,4.512,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753274519567,2.73180153,3660.6,3660.3,0.001]
["bitfinex","ETHUSD",1753274519760,7.24392294,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753274519949,2.7317926,3660.6,3660.3,0.001]
["bitfinex","ETHUSD",1753274520267,30.0,3660.5,3660.3,0.001]
["bitfinex","ETHUSD",1753274520444,3.0,3661.3,3660.5,2.73186723]
["bitfinex","ETHUSD",1753274520649,4.509,3661.0,3660.4,3.17722601]
["bitfinex","ETHUSD",1753274520843,4.508,3661.0,3660.4,0.4453]
["bitfinex","ETHUSD",1753274521035,30.0,3660.9,3660.3,0.001]
["bitfinex","ETHUSD",1753274521442,4.507,3660.8,3660.0,0.4453]
["bitfinex","ETHUSD",1753274521640,30.0,3660.7,3659.6,0.55]
["bitfinex","ETHUSD",1753274521857,2.73206924,3660.3,3659.5,0.4453]
["bitfinex","ETHUSD",1753274522058,2.73204121,3660.3,3659.6,2.73252846]
["bitfinex","ETHUSD",1753274522264,4.508,3660.3,3659.5,0.4453]
["bitfinex","ETHUSD",1753274522478,0.7,3660.7,3659.7,0.4453]
["bitfinex","ETHUSD",1753274522651,30.0,3660.6,3659.9,0.55]
["bitfinex","ETHUSD",1753274522837,3.0,3660.5,3659.7,0.4453]
["bitfinex","ETHUSD",1753274523034,30.0,3660.4,3659.5,0.4453]
["bitfinex","ETHUSD",1753274523245,2.73223826,3660.1,3659.5,0.4453]
["bitfinex","ETHUSD",1753274523457,30.136,3660.0,3659.5,0.4453]
["bitfinex","ETHUSD",1753274523749,30.136,3660.0,3659.3,2.86875208]
["bitfinex","ETHUSD",1753274523750,30.2490245,3659.9,3659.3,2.86875208]
["bitfinex","ETHUSD",1753274523952,30.2490245,3659.8,3659.3,0.136]
["bitfinex","ETHUSD",1753274524180,0.2490245,3659.7,3659.6,2.73253907]
["bitfinex","ETHUSD",1753274524380,0.2490245,3659.7,3659.6,2.28838999]
["bitfinex","ETHUSD",1753274524580,0.2490245,3659.7,3659.6,0.5813]
["bitfinex","ETHUSD",1753274524877,0.7,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753274525078,0.136,3661.0,3660.3,0.4453]
["bitfinex","ETHUSD",1753274525254,30.0,3660.9,3660.6,0.136]
["bitfinex","ETHUSD",1753274525455,5.73171797,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753274525654,33.0,3660.7,3659.0,2.73293425]
["bitfinex","ETHUSD",1753274525957,4.759,3660.8,3658.8,2.73308186]
["bitfinex","ETHUSD",1753274525958,3.0,3660.3,3658.8,2.73308186]
["bitfinex","ETHUSD",1753274526168,3.0,3660.1,3658.7,0.4453]
["bitfinex","ETHUSD",1753274526480,0.7852,3659.8,3658.3,0.4453]
["bitfinex","ETHUSD",1753274526691,3.0,3659.4,3658.3,0.4453]
["bitfinex","ETHUSD",1753274526858,2.73289452,3659.2,3658.3,3.17873892]
["bitfinex","ETHUSD",1753274527059,4.85187334,3659.4,3658.3,0.4453]
["bitfinex","ETHUSD",1753274527060,1.85187334,3659.4,3658.3,0.4453]
["bitfinex","ETHUSD",1753274527261,1.85187334,3659.4,3658.3,3.17873958]
["bitfinex","ETHUSD",1753274527262,30.0,3659.3,3658.3,3.17873958]
["bitfinex","ETHUSD",1753274527453,14.5,3659.7,3658.4,0.11724241]
["bitfinex","ETHUSD",1753274527789,30.24842555,3659.6,3659.1,2.73284452]
["bitfinex","ETHUSD",1753274527994,30.24842555,3659.5,3659.3,0.55]
["bitfinex","ETHUSD",1753274528288,0.24842555,3659.4,3659.3,3.28276309]
["bitfinex","ETHUSD",1753274528443,0.24842555,3659.4,3659.3,3.8843181]
["bitfinex","ETHUSD",1753274528786,0.24842555,3659.4,3659.3,8.42264573]
["bitfinex","ETHUSD",1753274528986,0.24842555,3659.4,3659.3,8.3953181]
["bitfinex","ETHUSD",1753274529287,0.7,3660.0,3659.9,3.28231509]
["bitfinex","ETHUSD",1753274529786,0.7,3660.0,3659.9,8.23661509]
["bitfinex","ETHUSD",1753274530695,0.7,3660.0,3659.9,9.33351698]
["bitfinex","ETHUSD",1753274530882,0.7974,3661.3,3660.1,0.55]
["bitfinex","ETHUSD",1753274531097,30.0,3661.2,3660.3,0.55]
["bitfinex","ETHUSD",1753274531258,30.0,3661.8,3660.4,2.73189804]
["bitfinex","ETHUSD",1753274531461,30.0,3661.8,3661.1,2.7314007]
["bitfinex","ETHUSD",1753274531663,47.19909176,3661.8,3661.2,4.505]
["bitfinex","ETHUSD",1753274531874,30.0,3661.7,3661.2,3.61674627]
["bitfinex","ETHUSD",1753274532104,30.0,3661.7,3661.3,2.73127031]
["bitfinex","ETHUSD",1753274532265,30.0,3662.3,3661.6,2.73104653]
["bitfinex","ETHUSD",1753274532464,14.5,3662.2,3661.6,2.73104653]
["bitfinex","ETHUSD",1753274532664,3.0,3662.0,3661.3,2.73119645]
["bitfinex","ETHUSD",1753274532996,3.0,3662.0,3523.0,0.41676402]
["bitfinex","ETHUSD",1753274532997,30.0,3661.9,3661.7,2.73095514]
["bitfinex","ETHUSD",1753274533212,30.0,3662.1,3661.7,0.4453]
["bitfinex","ETHUSD",1753274533498,30.0,3662.1,3661.4,4.504]
["bitfinex","ETHUSD",1753274533698,0.14921574,3662.0,3661.5,4.501]
["bitfinex","ETHUSD",1753274533899,0.14921574,3662.0,3661.8,2.73089737]
["bitfinex","ETHUSD",1753274534075,2.69909176,3662.2,3661.6,0.55]
["bitfinex","ETHUSD",1753274534398,30.0,3662.1,3661.7,2.73095735]
["bitfinex","ETHUSD",1753274534596,0.14921574,3662.0,3661.5,4.501]
["bitfinex","ETHUSD",1753274534800,30.14921574,3662.1,3661.5,4.501]
["bitfinex","ETHUSD",1753274534999,30.14921574,3662.0,3661.5,7.23209952]
["bitfinex","ETHUSD",1753274535302,0.14921574,3661.9,3661.6,4.497]
["bitfinex","ETHUSD",1753274535511,0.4352,3661.9,3661.7,4.495]
["bitfinex","ETHUSD",1753274535675,0.002,3662.0,3661.7,4.631]
["bitfinex","ETHUSD",1753274535879,3.16798621,3662.0,3661.7,0.136]
["bitfinex","ETHUSD",1753274536083,33.16602279,3661.9,3661.8,4.495]
["bitfinex","ETHUSD",1753274536278,33.16602279,3661.9,3661.7,0.136]
["bitfinex","ETHUSD",1753274536279,2.73089737,3661.8,3661.7,0.136]
["bitfinex","ETHUSD",1753274536479,2.73089737,3661.8,3661.7,4.494]
["bitfinex","ETHUSD",1753274536480,30.58441574,3661.8,3661.7,4.494]
["bitfinex","ETHUSD",1753274536976,30.83317156,3661.8,3661.7,4.494]
["bitfinex","ETHUSD",1753274537173,30.83317156,3661.8,3661.7,4.16600274]
["bitfinex","ETHUSD",1753274537479,30.83317156,3661.8,3661.7,4.491]
["bitfinex","ETHUSD",1753274538367,30.39797156,3661.8,3661.7,4.488]
["bitfinex","ETHUSD",1753274538799,30.39828062,3661.8,3661.7,4.488]
["bitfinex","ETHUSD",1753274539000,30.39828062,3661.8,3661.5,0.136]
["bitfinex","ETHUSD",1753274539204,30.39828062,3661.8,3660.2,2.73208957]
["bitfinex","ETHUSD",1753274539205,2.73143227,3661.1,3660.4,2.73193027]
["bitfinex","ETHUSD",1753274539407,0.24875582,3661.0,3660.5,4.485]
["bitfinex","ETHUSD",1753274539706,0.24875582,3660.9,3660.5,7.21686062]
["bitfinex","ETHUSD",1753274540011,0.24875582,3660.8,3659.9,3.82916695]
["bitfinex","ETHUSD",1753274540167,2.98049783,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753274540367,0.24875582,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753274540600,2.98047379,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753274541122,0.24875582,3660.7,3660.6,4.62]
["bitfinex","ETHUSD",1753274541402,0.24875582,3660.7,3660.6,4.616]
["bitfinex","ETHUSD",1753274541705,2.98047379,3660.7,3660.6,4.616]
["bitfinex","ETHUSD",1753274541909,3.41567379,3660.7,3660.6,4.616]
["bitfinex","ETHUSD",1753274542070,3.41567379,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753274542404,0.24875582,3660.7,3660.6,4.615]
["bitfinex","ETHUSD",1753274542979,2.98047379,3660.7,3660.6,4.615]
["bitfinex","ETHUSD",1753274543305,32.98047379,3660.7,3660.6,4.614]
["bitfinex","ETHUSD",1753274543701,32.98047379,3660.7,3660.6,4.61]
["bitfinex","ETHUSD",1753274544508,32.98047379,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753274544694,36.11476555,3660.7,3660.6,4.606]
["bitfinex","ETHUSD",1753274544912,33.41567379,3660.7,3660.6,4.606]
["bitfinex","ETHUSD",1753274545276,3.41567379,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753274545475,2.7317926,3660.6,3660.5,4.27693884]
["bitfinex","ETHUSD",1753274545776,2.7317926,3660.6,3659.6,3.28352908]
["bitfinex","ETHUSD",1753274545777,30.0,3660.5,3659.6,0.001]
["bitfinex","ETHUSD",1753274546128,2.73238974,3659.8,3659.7,4.467]
["bitfinex","ETHUSD",1753274546310,30.24875582,3659.8,3659.6,0.137]
["bitfinex","ETHUSD",1753274546610,30.24875582,3659.7,3659.6,0.137]
["bitfinex","ETHUSD",1753274546910,2.98122022,3659.7,3659.6,4.605]
["bitfinex","ETHUSD",1753274547076,0.24875582,3659.7,3659.6,4.605]
["bitfinex","ETHUSD",1753274547393,2.98122022,3659.7,3659.6,0.137]
["bitfinex","ETHUSD",1753274547913,33.98777422,3659.7,3659.6,0.137]
["bitfinex","ETHUSD",1753274548113,31.58570982,3659.7,3659.6,0.137]
["bitfinex","ETHUSD",1753274548282,2.73274192,3659.4,3659.1,0.136]
["bitfinex","ETHUSD",1753274548596,2.73283777,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1753274548784,30.0,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1753274548979,0.24875582,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753274549386,2.98174297,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753274549709,2.73316282,3658.8,3658.1,4.463]
["bitfinex","ETHUSD",1753274549911,2.98201756,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1753274550112,2.73342929,3658.5,3658.3,0.136]
["bitfinex","ETHUSD",1753274550413,2.73342929,3658.5,3655.4,0.1]
["bitfinex","ETHUSD",1753274550414,31.07985582,3658.4,3656.9,4.466]
["bitfinex","ETHUSD",1753274550584,2.73358482,3658.2,3656.9,7.20053653]
["bitfinex","ETHUSD",1753274550790,30.70105582,3658.1,3656.9,4.466]
["bitfinex","ETHUSD",1753274550990,2.73425813,3657.3,3656.9,4.466]
["bitfinex","ETHUSD",1753274551199,0.24875582,3657.2,3656.9,4.466]
["bitfinex","ETHUSD",1753274551378,0.24875582,3657.1,3656.5,2.73479634]
["bitfinex","ETHUSD",1753274551581,0.25198259,3657.0,3656.6,7.22377554]
["bitfinex","ETHUSD",1753274551810,0.4523,3657.2,3656.5,0.27347963]
["bitfinex","ETHUSD",1753274551985,0.4523,3657.2,3656.7,2.73469195]
["bitfinex","ETHUSD",1753274552186,0.4523,3657.2,3656.1,4.488]
["bitfinex","ETHUSD",1753274552413,0.8311,3657.9,3656.5,0.4544]
["bitfinex","ETHUSD",1753274552597,2.73401678,3657.7,3656.9,2.73455251]
["bitfinex","ETHUSD",1753274552797,30.25207596,3657.6,3657.0,2.73443157]
["bitfinex","ETHUSD",1753274553104,30.25207596,3657.5,3657.0,2.73442573]
["bitfinex","ETHUSD",1753274553303,30.25207596,3657.4,3656.6,4.488]
["bitfinex","ETHUSD",1753274553517,30.25207596,3657.3,3656.8,2.73463137]
["bitfinex","ETHUSD",1753274553725,2.73425821,3657.3,3656.9,0.25460193]
["bitfinex","ETHUSD",1753274554027,0.4523,3657.8,3656.2,0.55]
["bitfinex","ETHUSD",1753274554028,0.4523,3657.8,3657.0,0.25460193]
["bitfinex","ETHUSD",1753274554227,0.35446472,3659.0,3657.0,0.25460193]
["bitfinex","ETHUSD",1753274554228,0.7992,3658.4,3657.2,3.28433084]
["bitfinex","ETHUSD",1753274554527,0.7992,3658.4,3656.6,6.03990466]
["bitfinex","ETHUSD",1753274554528,2.73373299,3658.1,3657.4,0.55]
["bitfinex","ETHUSD",1753274554731,2.73287722,3659.2,3657.4,0.55]
["bitfinex","ETHUSD",1753274554732,0.7992,3658.9,3657.7,0.55]
["bitfinex","ETHUSD",1753274554901,2.73337557,3658.5,3657.8,0.25460193]
["bitfinex","ETHUSD",1753274555104,2.73337557,3658.5,3658.0,0.55]
["bitfinex","ETHUSD",1753274555416,5.73358482,3658.2,3658.1,0.25460193]
["bitfinex","ETHUSD",1753274555619,5.73358482,3658.2,3656.0,6.03990466]
["bitfinex","ETHUSD",1753274555620,2.73425751,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1753274555793,33.18655751,3657.3,3657.2,0.80477354]
["bitfinex","ETHUSD",1753274555998,2.73425751,3657.3,3657.2,0.80477354]
["bitfinex","ETHUSD",1753274556199,32.73425751,3657.3,3657.2,0.25477354]
["bitfinex","ETHUSD",1753274556393,30.0,3657.3,3657.2,0.25477354]
["bitfinex","ETHUSD",1753274556706,32.73425751,3657.3,3657.2,0.25469417]
["bitfinex","ETHUSD",1753274556918,30.0,3657.3,3657.2,0.25469417]
["bitfinex","ETHUSD",1753274557119,30.0,3657.3,3656.8,0.55]
["bitfinex","ETHUSD",1753274557120,0.25223197,3657.3,3656.8,0.55]
["bitfinex","ETHUSD",1753274557323,0.8146,3657.9,3657.0,2.73441709]
["bitfinex","ETHUSD",1753274557503,0.4523,3658.7,3657.0,2.73441709]
["bitfinex","ETHUSD",1753274557504,30.25216411,3657.8,3657.1,0.4544]
["bitfinex","ETHUSD",1753274557702,30.25216411,3657.7,3657.2,0.02734332]
["bitfinex","ETHUSD",1753274557928,30.25216411,3657.6,3657.2,0.57734332]
["bitfinex","ETHUSD",1753274558131,30.25216411,3657.5,3657.2,0.02734332]
["bitfinex","ETHUSD",1753274558299,0.25216411,3657.4,3656.9,0.55]
["bitfinex","ETHUSD",1753274558499,30.25206176,3657.3,3656.9,0.55]
["bitfinex","ETHUSD",1753274558699,30.0,3657.2,3656.9,0.55]
["bitfinex","ETHUSD",1753274559003,30.0,3657.4,3656.9,0.55]
["bitfinex","ETHUSD",1753274559198,0.25206157,3657.3,3656.9,0.55]
["bitfinex","ETHUSD",1753274559529,0.25200053,3657.2,3657.1,3.28439815]
["bitfinex","ETHUSD",1753274559729,18.985,3658.2,3657.1,3.73879815]
["bitfinex","ETHUSD",1753274560032,30.25199975,3658.1,3657.4,0.55]
["bitfinex","ETHUSD",1753274560238,30.25199975,3658.0,3657.2,0.55]
["bitfinex","ETHUSD",1753274560532,32.9858151,3657.9,3657.7,0.136]
["bitfinex","ETHUSD",1753274560735,2.73423317,3657.4,3657.2,0.55]
["bitfinex","ETHUSD",1753274560899,30.25199975,3657.3,3657.2,0.55]
["bitfinex","ETHUSD",1753274561098,0.25199975,3657.3,3657.2,3.28433227]
["bitfinex","ETHUSD",1753274561330,0.25199975,3657.3,3657.2,0.686]
["bitfinex","ETHUSD",1753274561529,32.98625726,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1753274561733,2.73468828,3656.8,3656.5,0.001]
["bitfinex","ETHUSD",1753274562027,3.15139176,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753274562232,0.136,3657.6,3657.0,0.136]
["bitfinex","ETHUSD",1753274562433,0.136,3657.6,3656.6,0.4544]
["bitfinex","ETHUSD",1753274562434,30.25204333,3657.5,3657.2,2.73432171]
["bitfinex","ETHUSD",1753274562619,2.73370948,3658.1,3657.7,0.136]
["bitfinex","ETHUSD",1753274562934,30.25203819,3658.0,3657.7,0.136]
["bitfinex","ETHUSD",1753274563113,2.73402649,3657.7,3657.2,0.55]
["bitfinex","ETHUSD",1753274563307,32.98607143,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274563508,30.25203819,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274563714,32.98607143,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274564136,30.25203819,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274564634,0.25203819,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274565133,2.98611834,3657.6,3657.3,0.136]
["bitfinex","ETHUSD",1753274565336,0.25203819,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1753274565638,0.2520328,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753274566612,0.2520328,3657.4,3657.3,3.42025751]
["bitfinex","ETHUSD",1753274566809,0.2520328,3657.4,3657.3,1.1404]
["bitfinex","ETHUSD",1753274567124,0.2520328,3657.4,3657.3,4.71034477]
["bitfinex","ETHUSD",1753274567324,0.136,3658.1,3657.3,4.71034477]
["bitfinex","ETHUSD",1753274567325,0.136,3658.6,3657.5,2.73406108]
["bitfinex","ETHUSD",1753274567526,30.25205682,3658.5,3657.7,0.55]
["bitfinex","ETHUSD",1753274567727,2.73354126,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1753274567916,2.98559808,3658.3,3658.2,0.136]
["bitfinex","ETHUSD",1753274568122,2.04335382,3658.3,3657.2,0.4544]
["bitfinex","ETHUSD",1753274568454,0.75350789,3658.9,3657.2,0.4544]
["bitfinex","ETHUSD",1753274568455,30.25205682,3658.2,3657.9,0.136]
["bitfinex","ETHUSD",1753274568656,0.25205682,3658.1,3657.9,3.73820362]
["bitfinex","ETHUSD",1753274568945,2.73328595,3658.6,3658.1,0.136]
["bitfinex","ETHUSD",1753274569104,30.25201887,3658.5,3658.1,0.136]
["bitfinex","ETHUSD",1753274569308,2.73358482,3658.2,3658.1,0.136]
["bitfinex","ETHUSD",1753274569517,2.73369516,3658.1,3657.5,0.55]
["bitfinex","ETHUSD",1753274569714,30.25201887,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1753274569908,30.70431887,3657.9,3657.3,0.55]
["bitfinex","ETHUSD",1753274570104,0.25201887,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753274571142,31.47771887,3657.8,3656.7,0.001]
["bitfinex","ETHUSD",1753274571342,30.25201887,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274571542,30.25201887,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274571750,0.25201887,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274572536,0.25201887,3657.6,3657.0,0.55]
["bitfinex","ETHUSD",1753274572851,0.25201887,3657.5,3657.4,0.136]
["bitfinex","ETHUSD",1753274573362,0.25201887,3657.7,3657.4,0.136]
["bitfinex","ETHUSD",1753274573511,30.25201887,3657.6,3657.3,0.55]
["bitfinex","ETHUSD",1753274573711,0.25201887,3657.5,3657.3,0.55]
["bitfinex","ETHUSD",1753274573943,0.25209382,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274574120,30.25209382,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274574321,0.25209382,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274576466,2.98612706,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274576962,0.25209382,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274577168,32.73403324,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274577327,0.25209382,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274577527,2.73397662,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274577730,30.0,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274577969,0.25209382,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274578472,0.25209382,3657.8,3657.5,0.136]
["bitfinex","ETHUSD",1753274578631,2.73376198,3658.0,3657.5,0.136]
["bitfinex","ETHUSD",1753274578632,30.0,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274578836,0.25209382,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274579179,0.25209382,3657.7,3657.5,0.137]
["bitfinex","ETHUSD",1753274579471,0.25209382,3658.0,3657.5,0.137]
["bitfinex","ETHUSD",1753274579673,30.25209382,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274579974,0.25209382,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274580187,2.98590283,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274580339,0.68669382,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274580670,30.25209382,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274581042,33.42050283,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274581242,33.38578558,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274581444,0.25209382,3657.9,3657.8,3.88448375]
["bitfinex","ETHUSD",1753274581642,0.25209382,3658.3,3657.9,0.55]
["bitfinex","ETHUSD",1753274581890,30.0,3658.2,3657.9,0.55]
["bitfinex","ETHUSD",1753274582184,0.25209382,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753274582331,30.25209382,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753274582541,5.68484513,3658.1,3658.0,0.136]
["bitfinex","ETHUSD",1753274582847,34.21195337,3658.1,3657.8,0.136]
["bitfinex","ETHUSD",1753274583049,30.68669382,3658.0,3657.8,0.136]
["bitfinex","ETHUSD",1753274583250,37.17680901,3657.9,3657.8,0.136]
["bitfinex","ETHUSD",1753274583555,2.73388375,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1753274583738,30.25263383,3657.8,3657.6,0.136]
["bitfinex","ETHUSD",1753274584070,30.25263383,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753274585075,0.25263383,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753274585244,30.25263383,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753274585774,0.25263383,3657.7,3657.6,2.87003324]
["bitfinex","ETHUSD",1753274585982,0.25263383,3657.7,3657.6,3.42003324]
["bitfinex","ETHUSD",1753274586193,0.25263383,3657.7,3657.6,3.98054839]
["bitfinex","ETHUSD",1753274586365,0.25263383,3657.7,3657.6,4.44514839]
["bitfinex","ETHUSD",1753274586683,0.25263383,3657.7,3657.6,0.136]
["bitfinex","ETHUSD",1753274586882,0.8128,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753274587184,31.06543383,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753274587471,0.25263383,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753274588579,30.68723383,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753274588971,33.38632559,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753274589161,30.25263383,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753274589577,33.42126707,3657.6,3657.5,0.001]
["bitfinex","ETHUSD",1753274589976,2.73454059,3657.0,3655.7,2.73541126]
["bitfinex","ETHUSD",1753274590173,5.2856,3656.9,3656.1,2.73515494]
["bitfinex","ETHUSD",1753274590373,38.02016124,3656.9,3656.5,0.136]
["bitfinex","ETHUSD",1753274590575,32.73463623,3656.8,3656.5,0.136]
["bitfinex","ETHUSD",1753274590780,30.0,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1753274591089,32.73463894,3656.8,3656.5,0.136]
["bitfinex","ETHUSD",1753274591284,30.0,3656.7,3656.5,0.136]
["bitfinex","ETHUSD",1753274591489,30.0,3656.8,3656.5,0.136]
["bitfinex","ETHUSD",1753274591788,4.2565,3657.7,3656.6,0.55]
["bitfinex","ETHUSD",1753274591976,30.38882778,3657.6,3657.0,0.136]
["bitfinex","ETHUSD",1753274592177,30.25282778,3657.5,3657.0,0.136]
["bitfinex","ETHUSD",1753274592491,30.25282778,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1753274592674,30.25282778,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753274592879,0.7693,3657.1,3655.0,2.73593761]
["bitfinex","ETHUSD",1753274593189,1.02212778,3657.1,3656.1,2.73514266]
["bitfinex","ETHUSD",1753274593490,4.46,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1753274593710,30.0,3657.1,3657.0,2.87048181]
["bitfinex","ETHUSD",1753274593862,4.461,3657.5,3657.1,2.7344047]
["bitfinex","ETHUSD",1753274594193,4.461,3657.5,3657.3,2.7342216]
["bitfinex","ETHUSD",1753274594390,4.71189749,3657.6,3657.3,2.73419473]
["bitfinex","ETHUSD",1753274594595,4.459,3657.6,3657.4,0.136]
["bitfinex","ETHUSD",1753274594776,4.71189749,3657.6,3657.4,0.136]
["bitfinex","ETHUSD",1753274594979,0.25289749,3657.7,3657.4,2.87013666]
["bitfinex","ETHUSD",1753274595157,0.25289749,3658.0,3657.5,0.55]
["bitfinex","ETHUSD",1753274595493,4.458,3658.4,3658.2,0.136]
["bitfinex","ETHUSD",1753274595665,4.458,3658.4,3657.8,3.28388375]
["bitfinex","ETHUSD",1753274595666,30.25289749,3658.3,3657.9,0.136]
["bitfinex","ETHUSD",1753274595996,30.25289749,3658.2,3657.9,0.136]
["bitfinex","ETHUSD",1753274596159,30.0,3657.9,3657.5,0.136]
["bitfinex","ETHUSD",1753274596361,0.25289749,3657.8,3657.6,2.73398252]
["bitfinex","ETHUSD",1753274596560,0.25289749,3657.8,3657.2,0.4646]
["bitfinex","ETHUSD",1753274596561,0.25289749,3657.7,3657.3,3.2841908]
["bitfinex","ETHUSD",1753274596777,3.16818305,3658.3,3657.7,0.136]
["bitfinex","ETHUSD",1753274596778,0.25289749,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753274597285,2.73360032,3658.2,3657.7,0.136]
["bitfinex","ETHUSD",1753274597286,0.25289749,3658.1,3657.7,0.136]
["bitfinex","ETHUSD",1753274597487,30.25289749,3658.0,3657.7,0.136]
["bitfinex","ETHUSD",1753274597695,30.25289749,3657.9,3657.7,0.136]
["bitfinex","ETHUSD",1753274597896,32.98678124,3657.8,3657.0,4.459]
["bitfinex","ETHUSD",1753274598097,30.25289749,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274598374,0.25314374,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274598581,0.68774374,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274598785,0.4346,3657.7,3657.5,0.136]
["bitfinex","ETHUSD",1753274599683,0.4346,3657.6,3657.3,0.136]
["bitfinex","ETHUSD",1753274600473,30.0,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1753274600878,30.0,3657.5,3657.0,2.28646584]
["bitfinex","ETHUSD",1753274601078,30.0,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1753274601672,33.16872014,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1753274601876,30.0,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753274602197,0.25332731,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753274602395,2.73405705,3657.6,3657.3,0.136]
["bitfinex","ETHUSD",1753274602626,3.16878275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753274602781,30.68792903,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753274602976,33.16878275,3657.4,3656.9,0.001]
["bitfinex","ETHUSD",1753274603287,30.0,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1753274603678,33.16886854,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1753274603888,3.16893227,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274604087,0.4346,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274604485,3.16893227,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274604777,32.7344546,3657.1,3656.9,0.001]
["bitfinex","ETHUSD",1753274604977,37.17748181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274605181,37.61208181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274607395,7.61208181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274607718,37.61208181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274608417,34.8776,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274608785,30.0,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274608986,34.887,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274609197,0.136,3657.2,3656.9,0.001]
["bitfinex","ETHUSD",1753274609527,34.432,3657.1,3656.9,0.137]
["bitfinex","ETHUSD",1753274609702,7.94,3657.6,3656.9,0.137]
["bitfinex","ETHUSD",1753274609703,35.88457357,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274610729,36.69387357,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274611019,36.82987357,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274611272,34.09539176,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274611419,41.26187357,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274611597,11.26187357,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274611803,8.56278181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274611990,38.56278181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274612622,8.56278181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274613110,38.56278181,3657.0,3656.9,0.001]
["bitfinex","ETHUSD",1753274613820,2.73537939,3655.8,3655.7,0.136]
["bitfinex","ETHUSD",1753274614041,30.0,3655.8,3655.4,0.136]
["bitfinex","ETHUSD",1753274614340,4.426,3655.8,3655.5,2.73553247]
["bitfinex","ETHUSD",1753274614524,30.0,3655.7,3655.4,0.136]
["bitfinex","ETHUSD",1753274614840,0.136,3656.0,3655.4,0.136]
["bitfinex","ETHUSD",1753274614841,4.426,3656.0,3655.4,0.29117444]
["bitfinex","ETHUSD",1753274615001,4.426,3656.0,3655.1,0.04]
["bitfinex","ETHUSD",1753274615002,4.426,3656.0,3655.9,2.87130457]
["bitfinex","ETHUSD",1753274615319,4.425,3656.1,3655.9,0.136]
["bitfinex","ETHUSD",1753274615517,30.0,3656.0,3655.9,0.136]
["bitfinex","ETHUSD",1753274615850,30.0,3656.0,3655.1,0.04]
["bitfinex","ETHUSD",1753274615851,2.73558503,3655.6,3655.4,0.136]
["bitfinex","ETHUSD",1753274615997,4.426,3655.6,3655.1,0.04]
["bitfinex","ETHUSD",1753274616314,30.451,3655.5,3655.2,0.136]
["bitfinex","ETHUSD",1753274616517,34.426,3655.4,3655.2,0.136]
["bitfinex","ETHUSD",1753274616715,30.0,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753274616923,30.451,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753274617095,0.451,3655.3,3655.2,0.136]
["bitfinex","ETHUSD",1753274618762,0.136,3655.9,3655.2,0.136]
["bitfinex","ETHUSD",1753274619033,0.136,3656.2,3655.8,2.73535686]
["bitfinex","ETHUSD",1753274619186,34.42,3656.1,3655.3,0.55]
["bitfinex","ETHUSD",1753274619389,4.42,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1753274620038,30.451,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753274620323,30.0,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753274620530,4.42,3656.1,3655.8,2.87137939]
["bitfinex","ETHUSD",1753274620712,4.871,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1753274620890,0.451,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753274621087,30.0,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753274621328,33.18622975,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753274621532,30.0,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753274621739,30.0,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1753274621740,30.451,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1753274621938,4.42,3656.1,3655.7,2.87141127]
["bitfinex","ETHUSD",1753274622141,4.42,3656.1,3655.8,2.73536753]
["bitfinex","ETHUSD",1753274622314,2.73478499,3656.6,3655.3,3.28574981]
["bitfinex","ETHUSD",1753274622513,30.0,3656.4,3656.1,2.73515099]
["bitfinex","ETHUSD",1753274622812,0.53174435,3657.2,3656.2,0.4465]
["bitfinex","ETHUSD",1753274622813,0.32447335,3657.2,3656.2,0.4465]
["bitfinex","ETHUSD",1753274623016,30.0,3657.1,3656.6,0.55]
["bitfinex","ETHUSD",1753274623208,3.18540704,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753274623403,30.0,3657.0,3656.8,0.136]
["bitfinex","ETHUSD",1753274624041,30.0,3657.2,3656.8,2.87060392]
["bitfinex","ETHUSD",1753274624207,30.0,3657.2,3656.8,0.136]
["bitfinex","ETHUSD",1753274624632,30.0,3657.2,3656.8,2.87062826]
["bitfinex","ETHUSD",1753274625111,30.0,3657.2,3656.8,0.136]
["bitfinex","ETHUSD",1753274625112,0.002,3657.0,3656.8,0.136]
["bitfinex","ETHUSD",1753274625316,30.0,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753274625903,30.0,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753274626104,30.0,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753274626435,0.002,3657.0,3656.9,2.73455659]
["bitfinex","ETHUSD",1753274627007,0.002,3657.0,3656.9,2.87055659]
["bitfinex","ETHUSD",1753274627220,0.002,3657.0,3656.9,3.42055659]
["bitfinex","ETHUSD",1753274628117,0.002,3657.0,3656.9,4.41204121]
["bitfinex","ETHUSD",1753274628623,0.002,3657.0,3656.9,3.96554121]
["bitfinex","ETHUSD",1753274628820,0.002,3657.0,3656.9,3.42055659]
["bitfinex","ETHUSD",1753274629146,0.002,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1753274629711,0.002,3657.0,3656.9,0.686]
["bitfinex","ETHUSD",1753274630119,0.002,3657.0,3656.9,3.42055659]
["bitfinex","ETHUSD",1753274630523,0.002,3657.0,3656.9,5.09]
["bitfinex","ETHUSD",1753274630735,0.002,3657.0,3656.9,7.82455659]
["bitfinex","ETHUSD",1753274631242,0.002,3657.0,3656.9,9.32697286]
["bitfinex","ETHUSD",1753274632813,0.002,3657.8,3657.7,3.28395849]
["bitfinex","ETHUSD",1753274633012,0.002,3657.8,3657.7,7.68295849]
["bitfinex","ETHUSD",1753274633245,0.002,3657.8,3657.7,5.085]
["bitfinex","ETHUSD",1753274633422,0.002,3657.8,3657.7,4.535]
["bitfinex","ETHUSD",1753274633624,0.002,3657.8,3657.7,5.085]
["bitfinex","ETHUSD",1753274633845,0.002,3657.8,3657.7,4.535]
["bitfinex","ETHUSD",1753274634047,30.453,3657.8,3657.7,4.533]
["bitfinex","ETHUSD",1753274634360,33.18688375,3657.8,3657.7,4.533]
["bitfinex","ETHUSD",1753274634518,35.88597551,3657.8,3657.7,4.533]
["bitfinex","ETHUSD",1753274634718,35.88597551,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753274635569,0.7583,3657.6,3656.2,0.136]
["bitfinex","ETHUSD",1753274635719,2.73434928,3657.2,3656.7,0.136]
["bitfinex","ETHUSD",1753274635920,0.451,3657.5,3657.1,2.73438863]
["bitfinex","ETHUSD",1753274636170,30.0,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1753274636320,30.0,3657.5,3657.1,0.136]
["bitfinex","ETHUSD",1753274636522,32.7341269,3657.5,3657.1,0.136]
["bitfinex","ETHUSD",1753274636752,2.73433227,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274637067,2.73441377,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753274637538,2.73450221,3657.0,3656.8,0.136]
["bitfinex","ETHUSD",1753274637736,2.73432205,3657.3,3656.8,0.136]
["bitfinex","ETHUSD",1753274637921,7.13823757,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1753274638123,30.0,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753274639019,2.73418476,3657.4,3657.0,0.136]
["bitfinex","ETHUSD",1753274639226,32.73425931,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753274639432,2.73433416,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1753274639632,30.4388,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1753274639827,30.4388,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1753274640778,33.17320704,3657.1,3657.0,0.136]
["bitfinex","ETHUSD",1753274640983,2.73459244,3656.9,3656.5,0.55]
["bitfinex","ETHUSD",1753274641277,30.0,3656.8,3656.7,2.73470615]
["bitfinex","ETHUSD",1753274641470,2.73424951,3657.4,3656.9,0.55]
["bitfinex","ETHUSD",1753274641670,30.0,3657.3,3656.9,0.55]
["bitfinex","ETHUSD",1753274641871,34.397,3657.5,3657.2,0.136]
["bitfinex","ETHUSD",1753274642076,30.0,3657.4,3657.2,0.136]
["bitfinex","ETHUSD",1753274642284,0.7583,3657.6,3657.2,0.136]
["bitfinex","ETHUSD",1753274642488,2.73425751,3657.3,3657.2,0.136]
["bitfinex","ETHUSD",1753274642645,2.73441806,3657.1,3656.7,0.55]
["bitfinex","ETHUSD",1753274642835,30.0,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1753274643176,30.0,3657.1,3656.9,0.136]
["bitfinex","ETHUSD",1753274643394,30.0,3657.2,3656.9,0.136]
["bitfinex","ETHUSD",1753274643540,30.0,3657.3,3656.9,0.136]
["bitfinex","ETHUSD",1753274643741,30.0,3657.4,3656.9,0.136]
["bitfinex","ETHUSD",1753274644063,32.73425559,3657.4,3656.9,0.136]
["bitfinex","ETHUSD",1753274644244,30.0,3657.3,3656.9,0.136]
["bitfinex","ETHUSD",1753274644439,30.0,3657.4,3657.0,2.73443282]
["bitfinex","ETHUSD",1753274644664,30.0,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1753274644974,32.73411009,3657.5,3657.1,0.136]
["bitfinex","ETHUSD",1753274645138,30.0,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1753274645338,32.73420717,3657.4,3657.1,0.136]
["bitfinex","ETHUSD",1753274645535,33.17306777,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1753274645760,30.0,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274645971,30.4388,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274647750,30.0,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274647946,4.389,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1753274648658,0.002,3657.3,3657.1,0.136]
["bitfinex","ETHUSD",1753274649654,30.0,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274650354,30.4388,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274650782,33.17313227,3657.2,3657.1,0.136]
["bitfinex","ETHUSD",1753274650984,2.734445,3657.1,3656.6,0.001]
["bitfinex","ETHUSD",1753274651290,2.73448181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1753274651600,33.17328181,3657.0,3656.9,0.136]
["bitfinex","ETHUSD",1753274651789,33.17328181,3657.0,3656.6,0.001]
["bitfinex","ETHUSD",1753274651790,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274651962,34.44729209,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274652165,34.88609209,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274652678,32.15138594,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274652882,36.53138594,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274653089,39.26609209,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274653784,39.26309209,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274654198,0.7815,3657.0,3656.6,0.001]
["bitfinex","ETHUSD",1753274654361,30.0,3656.9,3656.7,2.73470372]
["bitfinex","ETHUSD",1753274654561,32.73448383,3657.0,3656.6,0.001]
["bitfinex","ETHUSD",1753274654773,30.0,3656.9,3656.6,0.001]
["bitfinex","ETHUSD",1753274654973,2.73470615,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274655202,35.43379791,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274655494,35.87259791,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274656069,33.13789176,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274656287,35.87259791,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274656474,40.24859791,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274657192,30.4388,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274657398,0.136,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1753274657399,4.374,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1753274657597,30.0,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274657788,2.73468359,3656.8,3656.6,0.001]
["bitfinex","ETHUSD",1753274658098,30.0,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274658268,30.4388,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274658464,30.0,3656.7,3656.6,0.001]
["bitfinex","ETHUSD",1753274658998,4.371,3656.9,3656.6,0.137]
["bitfinex","ETHUSD",1753274659366,0.9129,3657.3,3656.6,0.001]
["bitfinex","ETHUSD",1753274659565,37.10533239,3657.2,3656.8,0.136]
["bitfinex","ETHUSD",1753274659792,30.0,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753274660471,4.37,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753274660693,3.64720605,3657.3,3656.8,0.136]
["bitfinex","ETHUSD",1753274661002,34.37,3657.2,3656.8,0.136]
["bitfinex","ETHUSD",1753274661164,30.0,3657.1,3656.8,2.87058055]
["bitfinex","ETHUSD",1753274661499,4.369,3657.1,3656.9,2.7345479]
["bitfinex","ETHUSD",1753274661703,4.369,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753274661903,0.4388,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753274662073,30.4388,3657.0,3656.8,0.136]
["bitfinex","ETHUSD",1753274662279,30.4388,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753274662713,33.17340699,3656.9,3656.6,0.137]
["bitfinex","ETHUSD",1753274663015,30.4388,3656.8,3656.6,0.137]
["bitfinex","ETHUSD",1753274663167,30.0,3656.7,3656.6,0.137]
["bitfinex","ETHUSD",1753274664998,4.365,3657.0,3656.6,0.137]
["bitfinex","ETHUSD",1753274665199,4.8038,3657.0,3656.6,2.87173864]
["bitfinex","ETHUSD",1753274665386,4.8038,3657.0,3656.6,0.137]
["bitfinex","ETHUSD",1753274665601,0.20337138,3657.1,3656.6,0.137]
["bitfinex","ETHUSD",1753274665763,0.002,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753274666085,0.4408,3657.3,3657.0,0.136]
["bitfinex","ETHUSD",1753274666399,30.0,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1753274667267,30.4388,3657.2,3657.0,0.136]
["bitfinex","ETHUSD",1753274667493,0.4388,3657.1,3656.6,0.001]
["bitfinex","ETHUSD",1753274667699,3.17320704,3657.1,3656.8,0.136]
["bitfinex","ETHUSD",1753274667909,3.17320704,3657.1,3656.6,0.001]
["bitfinex","ETHUSD",1753274667910,0.002,3657.3,3657.2,2.73433227]
["bitfinex","ETHUSD",1753274668079,1e-08,3657.3,3657.2,15.99385272]
["bitfinex","ETHUSD",1753274668278,1e-08,3657.3,3657.2,20.00894931]
["bitfinex","ETHUSD",1753274668887,1e-08,3657.3,3657.2,15.65094931]
["bitfinex","ETHUSD",1753274669087,1e-08,3657.3,3657.2,20.00894931]
["bitfinex","ETHUSD",1753274669294,1e-08,3657.3,3657.2,15.65094931]
["bitfinex","ETHUSD",1753274669473,1e-08,3657.3,3657.2,18.69194448]
["bitfinex","ETHUSD",1753274670710,1e-08,3657.3,3657.2,14.33494448]
["bitfinex","ETHUSD",1753274671016,1e-08,3657.3,3657.2,21.68994448]
["bitfinex","ETHUSD",1753274671226,1e-08,3657.3,3657.2,9.57492403]
["bitfinex","ETHUSD",1753274671447,1e-08,3657.3,3657.2,13.92892403]
["bitfinex","ETHUSD",1753274671969,1e-08,3657.3,3657.2,9.57492403]
["bitfinex","ETHUSD",1753274672117,1e-08,3657.3,3657.2,7.77433227]
["bitfinex","ETHUSD",1753274672316,1e-08,3657.3,3657.2,3.42033227]
["bitfinex","ETHUSD",1753274672518,1e-08,3657.3,3657.2,7.80067559]
["bitfinex","ETHUSD",1753274672827,1e-08,3657.3,3657.2,11.23873227]
["bitfinex","ETHUSD",1753274673652,1e-08,3657.3,3657.2,11.23973227]
["bitfinex","ETHUSD",1753274674769,1e-08,3657.6,3657.5,3.42010799]
["bitfinex","ETHUSD",1753274674930,1e-08,3657.6,3657.5,7.77210799]
["bitfinex","ETHUSD",1753274675261,1e-08,3657.6,3657.5,8.23750799]
["bitfinex","ETHUSD",1753274675614,1e-08,3657.6,3657.5,15.99752844]
["bitfinex","ETHUSD",1753274676240,1e-08,3657.6,3657.5,15.99452844]
["bitfinex","ETHUSD",1753274676437,1e-08,3657.6,3657.5,18.41074332]
["bitfinex","ETHUSD",1753274677323,1e-08,3657.6,3657.5,14.06174332]
["bitfinex","ETHUSD",1753274677522,1e-08,3657.6,3657.5,21.41074332]
["bitfinex","ETHUSD",1753274677924,1e-08,3657.6,3657.5,21.54674332]
["bitfinex","ETHUSD",1753274678320,1e-08,3657.6,3657.5,13.31832287]
["bitfinex","ETHUSD",1753274678520,1e-08,3657.6,3657.5,8.97232287]
["bitfinex","ETHUSD",1753274678722,1e-08,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1753274678954,0.46600001,3657.6,3657.5,7.21710799]
["bitfinex","ETHUSD",1753274679357,1e-08,3657.6,3657.5,7.21710799]
["bitfinex","ETHUSD",1753274679563,1e-08,3657.6,3657.5,7.21610799]
["bitfinex","ETHUSD",1753274679767,0.46600001,3657.6,3657.5,7.21610799]
["bitfinex","ETHUSD",1753274680052,1e-08,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1753274680366,1e-08,3657.6,3657.5,7.21610799]
["bitfinex","ETHUSD",1753274680889,0.46600001,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274681052,3.98399177,3657.6,3657.5,4.482]
["bitfinex","ETHUSD",1753274681386,1.28490001,3657.6,3657.5,4.346]
["bitfinex","ETHUSD",1753274681971,0.81890001,3657.6,3657.3,2.87024876]
["bitfinex","ETHUSD",1753274682283,1e-08,3657.6,3657.5,7.08010799]
["bitfinex","ETHUSD",1753274682479,1e-08,3657.6,3657.5,4.481]
["bitfinex","ETHUSD",1753274682782,0.46600001,3657.6,3657.5,4.481]
["bitfinex","ETHUSD",1753274683335,1e-08,3657.6,3657.5,7.76510799]
["bitfinex","ETHUSD",1753274683529,1e-08,3657.6,3657.5,8.46054666]
["bitfinex","ETHUSD",1753274683732,1e-08,3657.6,3657.5,1.38143867]
["bitfinex","ETHUSD",1753274683940,0.46600001,3657.6,3657.5,5.029]
["bitfinex","ETHUSD",1753274684561,0.46600001,3657.6,3657.5,0.136]
["bitfinex","ETHUSD",1753274684741,1.25770001,3657.6,3657.5,4.479]
["bitfinex","ETHUSD",1753274684946,30.0,3657.5,3656.6,6.568]
["bitfinex","ETHUSD",1753274685177,0.466,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753274685375,3.16509176,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753274685684,0.466,3657.4,3657.3,4.478]
["bitfinex","ETHUSD",1753274685866,3.20018275,3657.4,3657.3,4.478]
["bitfinex","ETHUSD",1753274686071,0.466,3657.4,3657.3,4.478]
["bitfinex","ETHUSD",1753274686380,3.20018275,3657.4,3657.3,0.128516]
["bitfinex","ETHUSD",1753274686587,3.20018275,3657.4,3657.3,4.342]
["bitfinex","ETHUSD",1753274686793,33.16509176,3657.4,3656.8,0.136]
["bitfinex","ETHUSD",1753274687013,2.73463137,3656.8,3656.7,4.341]
["bitfinex","ETHUSD",1753274687212,33.52513137,3656.8,3656.7,4.341]
["bitfinex","ETHUSD",1753274687502,0.7905,3656.8,3656.7,4.341]
["bitfinex","ETHUSD",1753274687691,1.2565,3656.8,3656.7,4.341]
["bitfinex","ETHUSD",1753274688989,15.2609,3657.3,3656.7,7.07569474]
["bitfinex","ETHUSD",1753274689168,30.466,3657.2,3656.7,4.477]
["bitfinex","ETHUSD",1753274689374,30.466,3657.1,3656.7,4.477]
["bitfinex","ETHUSD",1753274689713,30.0,3657.0,3656.7,4.477]
["bitfinex","ETHUSD",1753274690064,0.466,3656.9,3656.7,7.21164425]
["bitfinex","ETHUSD",1753274690401,0.466,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753274690883,0.7609,3657.3,3656.9,2.73455224]
["bitfinex","ETHUSD",1753274691080,30.466,3657.2,3657.0,4.339]
["bitfinex","ETHUSD",1753274691254,0.7609,3657.3,3657.0,4.339]
["bitfinex","ETHUSD",1753274691255,30.0,3657.1,3657.0,4.339]
["bitfinex","ETHUSD",1753274691471,0.7609,3657.3,3657.0,4.339]
["bitfinex","ETHUSD",1753274691674,0.466,3657.2,3657.0,4.475]
["bitfinex","ETHUSD",1753274691874,0.7609,3657.3,3657.0,4.475]
["bitfinex","ETHUSD",1753274692108,0.466,3657.1,3657.0,7.20947433]
["bitfinex","ETHUSD",1753274692315,0.466,3657.1,3657.0,4.475]
["bitfinex","ETHUSD",1753274693127,0.466,3657.5,3657.2,2.73433227]
["bitfinex","ETHUSD",1753274693274,0.466,3657.5,3657.2,2.73428172]
["bitfinex","ETHUSD",1753274693589,0.79650001,3657.6,3657.3,4.47]
["bitfinex","ETHUSD",1753274693779,30.0,3657.5,3657.3,4.47]
["bitfinex","ETHUSD",1753274694108,0.466,3657.4,3657.3,4.47]
["bitfinex","ETHUSD",1753274694431,0.79650001,3657.6,3657.3,4.47]
["bitfinex","ETHUSD",1753274694637,1e-08,3657.6,3657.4,0.55]
["bitfinex","ETHUSD",1753274694932,1e-08,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1753274696098,1e-08,3657.6,3657.5,4.46893809]
["bitfinex","ETHUSD",1753274696275,1e-08,3657.6,3657.5,5.07033809]
["bitfinex","ETHUSD",1753274696482,1e-08,3657.6,3657.5,4.46893809]
["bitfinex","ETHUSD",1753274696686,1e-08,3657.6,3657.5,3.42010799]
["bitfinex","ETHUSD",1753274699091,1e-08,3657.6,3657.5,3.89064906]
["bitfinex","ETHUSD",1753274699425,1e-08,3657.6,3657.5,8.21464906]
["bitfinex","ETHUSD",1753274699723,1e-08,3657.6,3657.5,8.18730799]
["bitfinex","ETHUSD",1753274700092,1e-08,3657.6,3657.5,7.74310799]
["bitfinex","ETHUSD",1753274701105,1e-08,3657.6,3657.5,0.686]
["bitfinex","ETHUSD",1753274701434,1e-08,3657.6,3657.5,4.458]
["bitfinex","ETHUSD",1753274701734,1e-08,3657.6,3657.5,2.87010799]
["bitfinex","ETHUSD",1753274701899,1e-08,3657.6,3657.5,3.98053803]
["bitfinex","ETHUSD",1753274702087,1e-08,3657.6,3657.5,8.9070791]
["bitfinex","ETHUSD",1753274702440,1e-08,3657.6,3657.5,8.87973803]
["bitfinex","ETHUSD",1753274704107,1e-08,3657.6,3657.5,8.43353803]
["bitfinex","ETHUSD",1753274704326,1e-08,3657.6,3657.5,4.11653803]
["bitfinex","ETHUSD",1753274704699,1e-08,3657.6,3657.5,8.43253803]
["bitfinex","ETHUSD",1753274705128,1e-08,3657.6,3657.5,8.87573803]
["bitfinex","ETHUSD",1753274706030,1e-08,3657.6,3657.5,11.87573803]
["bitfinex","ETHUSD",1753274708327,0.002,3657.8,3657.7,11.17997894]
["bitfinex","ETHUSD",1753274708486,0.002,3657.8,3657.7,20.72795064]
["bitfinex","ETHUSD",1753274708689,0.002,3657.8,3657.7,21.30715064]
["bitfinex","ETHUSD",1753274710321,0.04,3657.9,3657.7,21.30715064]
["bitfinex","ETHUSD",1753274710322,0.04,3657.9,3657.8,2.73388375]
["bitfinex","ETHUSD",1753274710520,0.042,3658.9,3658.3,3.4195101]
["bitfinex","ETHUSD",1753274710729,0.042,3658.9,3658.3,15.51486565]
["bitfinex","ETHUSD",1753274711026,0.042,3658.9,3658.3,17.89157691]
["bitfinex","ETHUSD",1753274711424,0.042,3658.9,3658.3,17.89057691]
["bitfinex","ETHUSD",1753274711641,0.042,3658.9,3658.3,10.13055646]
["bitfinex","ETHUSD",1753274711843,0.702,3658.4,3658.3,10.13055646]
["bitfinex","ETHUSD",1753274712914,0.702,3658.4,3658.3,13.13055646]
["bitfinex","ETHUSD",1753274713452,0.702,3658.4,3658.3,20.88757691]
["bitfinex","ETHUSD",1753274713957,1e-08,3658.4,3658.3,20.88757691]
["bitfinex","ETHUSD",1753274714113,0.002,3659.1,3658.3,20.88757691]
["bitfinex","ETHUSD",1753274714114,1e-08,3659.1,3659.0,6.41898715]
["bitfinex","ETHUSD",1753274714316,1e-08,3659.1,3659.0,19.53222744]
["bitfinex","ETHUSD",1753274714509,1e-08,3659.1,3659.0,19.97542744]
["bitfinex","ETHUSD",1753274715348,0.7628,3660.4,3659.8,3.41838974]
["bitfinex","ETHUSD",1753274715349,0.002,3660.4,3659.8,3.41838974]
["bitfinex","ETHUSD",1753274715538,0.002,3660.4,3659.8,7.72138974]
["bitfinex","ETHUSD",1753274715740,0.002,3660.4,3659.8,7.85738974]
["bitfinex","ETHUSD",1753274715935,0.002,3660.4,3659.8,8.96069666]
["bitfinex","ETHUSD",1753274716440,0.002,3660.4,3659.8,4.65769666]
["bitfinex","ETHUSD",1753274716640,0.8222,3660.0,3659.8,0.136]
["bitfinex","ETHUSD",1753274716959,0.8222,3660.0,3659.8,4.441]
["bitfinex","ETHUSD",1753274716960,0.4764,3659.9,3659.8,4.441]
["bitfinex","ETHUSD",1753274717450,0.4764,3659.9,3658.9,9.29801952]
["bitfinex","ETHUSD",1753274717451,3.20871509,3659.9,3658.9,6.565]
["bitfinex","ETHUSD",1753274717652,30.0,3659.8,3659.5,0.136]
["bitfinex","ETHUSD",1753274717952,0.4364,3659.8,3659.6,4.304]
["bitfinex","ETHUSD",1753274718268,0.04,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753274718472,0.04,3659.9,3659.8,4.304]
["bitfinex","ETHUSD",1753274718765,0.04,3659.9,3659.8,7.03638974]
["bitfinex","ETHUSD",1753274718921,0.4764,3659.9,3659.8,4.304]
["bitfinex","ETHUSD",1753274719123,30.4764,3659.9,3659.8,4.306]
["bitfinex","ETHUSD",1753274719367,2.73238974,3659.8,3659.5,0.136]
["bitfinex","ETHUSD",1753274719665,3.50069015,3659.7,3659.5,4.443]
["bitfinex","ETHUSD",1753274719870,0.4364,3659.6,3659.5,4.443]
["bitfinex","ETHUSD",1753274720219,0.4364,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753274720438,0.4364,3659.6,3659.5,4.442]
["bitfinex","ETHUSD",1753274722102,0.7682,3659.7,3659.5,4.442]
["bitfinex","ETHUSD",1753274722269,0.04,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1753274722455,0.04,3659.9,3659.8,7.72238974]
["bitfinex","ETHUSD",1753274724794,0.04,3659.9,3659.8,8.16558974]
["bitfinex","ETHUSD",1753274724996,0.002,3660.4,3660.3,3.2820165]
["bitfinex","ETHUSD",1753274725201,1e-08,3660.4,3660.3,18.64335711]
["bitfinex","ETHUSD",1753274725409,1e-08,3660.4,3660.3,16.89478318]
["bitfinex","ETHUSD",1753274725615,1e-08,3660.4,3660.3,8.69156273]
["bitfinex","ETHUSD",1753274725919,1e-08,3660.4,3660.3,10.7210165]
["bitfinex","ETHUSD",1753274726303,0.002,3661.3,3661.2,3.28134491]
["bitfinex","ETHUSD",1753274726638,0.002,3661.3,3661.2,15.34436536]
["bitfinex","ETHUSD",1753274726786,0.04,3661.9,3661.8,3.28089737]
["bitfinex","ETHUSD",1753274726985,0.04,3661.9,3661.8,7.59489737]
["bitfinex","ETHUSD",1753274727200,0.04,3661.9,3661.8,8.30337216]
["bitfinex","ETHUSD",1753274727567,0.04,3661.9,3661.8,8.43937216]
["bitfinex","ETHUSD",1753274727968,0.04,3661.9,3661.8,3.28089737]
["bitfinex","ETHUSD",1753274728173,0.04,3661.9,3661.8,7.59389737]
["bitfinex","ETHUSD",1753274729424,0.04,3661.9,3661.7,2.73095718]
["bitfinex","ETHUSD",1753274729583,0.04,3661.9,3661.1,0.136]
["bitfinex","ETHUSD",1753274729584,0.5078,3661.9,3661.8,7.59189737]
["bitfinex","ETHUSD",1753274729977,0.04,3661.9,3661.8,7.59189737]
["bitfinex","ETHUSD",1753274730678,0.04,3661.9,3661.8,4.861]
["bitfinex","ETHUSD",1753274730883,0.04,3661.9,3661.1,0.136]
["bitfinex","ETHUSD",1753274730884,0.5078,3661.9,3661.3,0.55]
["bitfinex","ETHUSD",1753274731190,0.8251,3661.8,3661.5,0.55]
["bitfinex","ETHUSD",1753274731383,0.4678,3661.7,3661.6,4.307]
["bitfinex","ETHUSD",1753274731804,30.0,3661.6,3660.6,6.563]
["bitfinex","ETHUSD",1753274732009,30.0,3661.6,3660.7,4.307]
["bitfinex","ETHUSD",1753274732226,0.4678,3661.5,3660.7,4.307]
["bitfinex","ETHUSD",1753274732530,0.4678,3661.5,3660.6,6.563]
["bitfinex","ETHUSD",1753274732531,0.7699,3661.3,3660.6,6.563]
["bitfinex","ETHUSD",1753274732694,2.73134491,3661.2,3660.8,4.307]
["bitfinex","ETHUSD",1753274732897,30.4678,3661.1,3659.8,2.73238816]
["bitfinex","ETHUSD",1753274733229,2.73274921,3662.0,3659.9,4.306]
["bitfinex","ETHUSD",1753274733230,0.7767,3660.5,3659.9,4.306]
["bitfinex","ETHUSD",1753274733431,0.7767,3660.5,3660.0,2.73223723]
["bitfinex","ETHUSD",1753274733617,0.4678,3660.4,3659.9,7.03830385]
["bitfinex","ETHUSD",1753274733825,3.19979299,3660.4,3660.0,4.307]
["bitfinex","ETHUSD",1753274734128,0.4678,3660.3,3660.1,4.307]
["bitfinex","ETHUSD",1753274734333,3.19983434,3660.3,3660.1,4.307]
["bitfinex","ETHUSD",1753274734539,0.4678,3660.2,3660.1,4.307]
["bitfinex","ETHUSD",1753274735443,2.73222374,3660.1,3659.4,2.73266255]
["bitfinex","ETHUSD",1753274735741,0.4678,3660.0,3659.5,4.305]
["bitfinex","ETHUSD",1753274736032,0.4678,3660.0,3659.8,2.73238558]
["bitfinex","ETHUSD",1753274736211,0.4678,3660.0,3659.5,7.03760652]
["bitfinex","ETHUSD",1753274736212,0.4678,3660.0,3659.9,4.306]
["bitfinex","ETHUSD",1753274736407,0.4678,3660.0,3659.9,4.442]
["bitfinex","ETHUSD",1753274737002,0.9127,3660.5,3659.9,4.442]
["bitfinex","ETHUSD",1753274737201,0.4678,3660.4,3659.9,4.442]
["bitfinex","ETHUSD",1753274737421,0.4678,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1753274738095,0.4678,3660.3,3660.2,2.86809114]
["bitfinex","ETHUSD",1753274738297,0.7767,3660.5,3660.2,2.86802965]
["bitfinex","ETHUSD",1753274738538,0.7767,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753274739040,0.7767,3660.5,3660.4,2.86794186]
["bitfinex","ETHUSD",1753274739275,0.4678,3660.7,3660.5,2.73182565]
["bitfinex","ETHUSD",1753274739399,0.8293,3660.8,3660.6,4.301]
["bitfinex","ETHUSD",1753274739606,0.4678,3660.7,3660.6,4.437]
["bitfinex","ETHUSD",1753274741754,0.8293,3660.8,3660.6,4.437]
["bitfinex","ETHUSD",1753274742123,0.8293,3661.2,3660.6,4.437]
["bitfinex","ETHUSD",1753274742321,0.8293,3661.2,3660.8,2.7315877]
["bitfinex","ETHUSD",1753274742637,0.8293,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1753274743343,2.73149412,3661.0,3660.9,4.299]
["bitfinex","ETHUSD",1753274743649,2.73173139,3660.7,3660.1,2.73212224]
["bitfinex","ETHUSD",1753274743826,0.7977,3660.8,3659.4,6.93929532]
["bitfinex","ETHUSD",1753274743827,0.7977,3660.8,3660.2,4.164]
["bitfinex","ETHUSD",1753274744026,0.4678,3660.6,3660.5,0.136]
["bitfinex","ETHUSD",1753274744432,3.1995926,3660.6,3660.5,0.136]
["bitfinex","ETHUSD",1753274745940,0.4678,3660.6,3660.5,0.136]
["bitfinex","ETHUSD",1753274746329,3.1995926,3660.6,3660.5,0.136]
["bitfinex","ETHUSD",1753274746860,0.8201,3660.1,3659.4,1.20664331]
["bitfinex","ETHUSD",1753274747070,2.73224273,3660.0,3659.7,4.296]
["bitfinex","ETHUSD",1753274747244,0.8201,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1753274747866,1.2879,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1753274748233,4.02006578,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1753274749780,1.2879,3660.1,3660.0,0.136]
["bitfinex","ETHUSD",1753274750069,2.7324644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753274750241,0.8118,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753274750450,4.0120644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753274750632,34.0120644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753274751236,38.3080644,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753274751773,41.00715616,3659.7,3659.6,0.001]
["bitfinex","ETHUSD",1753274752981,3.49273777,3659.2,3658.1,0.041]
["bitfinex","ETHUSD",1753274753171,37.78673777,3659.2,3658.1,0.041]
["bitfinex","ETHUSD",1753274753359,38.25453777,3659.2,3658.1,2.77465911]
["bitfinex","ETHUSD",1753274753558,33.96053777,3659.2,3658.1,2.77464207]
["bitfinex","ETHUSD",1753274753792,1.2277,3659.2,3658.4,0.136]
["bitfinex","ETHUSD",1753274753992,0.7599,3659.2,3658.4,0.607]
["bitfinex","ETHUSD",1753274754300,3.96053777,3659.2,3658.4,3.34040844]
["bitfinex","ETHUSD",1753274754495,3.96053777,3659.2,3658.4,2.86940844]
["bitfinex","ETHUSD",1753274754797,33.96053777,3659.2,3658.1,0.041]
["bitfinex","ETHUSD",1753274756798,2.73306184,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274757001,10.5327536,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274757206,41.0005536,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274757503,36.7075536,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274757804,11.0005536,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274757977,1.2754,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274758178,8.30146184,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274758503,4.00846184,3658.9,3658.2,2.73356639]
["bitfinex","ETHUSD",1753274758663,38.30146184,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274759279,34.00846184,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274759495,38.30246184,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274759712,8.30246184,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274759913,9.67929708,3658.9,3658.1,0.041]
["bitfinex","ETHUSD",1753274760219,39.67929708,3658.9,3658.4,0.136]
["bitfinex","ETHUSD",1753274760518,36.94623524,3658.9,3658.4,0.136]
["bitfinex","ETHUSD",1753274760718,0.136,3659.1,3658.4,0.136]
["bitfinex","ETHUSD",1753274760922,4.43,3659.7,3658.8,0.137]
["bitfinex","ETHUSD",1753274761083,4.294,3659.7,3659.0,0.136]
["bitfinex","ETHUSD",1753274761418,4.294,3659.7,3658.9,0.45763061]
["bitfinex","ETHUSD",1753274761419,0.136,3659.9,3659.3,0.136]
["bitfinex","ETHUSD",1753274761621,4.294,3660.4,3659.5,0.136]
["bitfinex","ETHUSD",1753274761779,2.7320165,3660.3,3659.9,0.136]
["bitfinex","ETHUSD",1753274761978,2.7320243,3660.3,3659.9,0.136]
["bitfinex","ETHUSD",1753274762179,3.19801917,3660.2,3659.9,0.136]
["bitfinex","ETHUSD",1753274762420,2.73217243,3660.1,3659.9,0.136]
["bitfinex","ETHUSD",1753274762711,0.4659,3660.2,3659.9,0.136]
["bitfinex","ETHUSD",1753274763596,4.294,3660.3,3660.1,2.73216545]
["bitfinex","ETHUSD",1753274763799,0.8251,3660.5,3659.9,0.136]
["bitfinex","ETHUSD",1753274763800,4.294,3660.4,3660.0,2.73221338]
["bitfinex","ETHUSD",1753274763997,0.8251,3660.5,3660.0,2.73221338]
["bitfinex","ETHUSD",1753274764322,5.1191,3660.5,3659.9,0.136]
["bitfinex","ETHUSD",1753274764623,2.73221377,3660.1,3659.9,0.136]
["bitfinex","ETHUSD",1753274765109,0.4659,3660.0,3659.9,0.136]
["bitfinex","ETHUSD",1753274765314,33.19814043,3660.0,3659.2,4.294]
["bitfinex","ETHUSD",1753274765631,7.62816373,3660.0,3659.4,0.136]
["bitfinex","ETHUSD",1753274765981,2.73232508,3659.9,3659.4,0.136]
["bitfinex","ETHUSD",1753274766180,0.4659,3660.0,3659.4,2.7326792]
["bitfinex","ETHUSD",1753274766386,0.4659,3660.0,3659.7,0.136]
["bitfinex","ETHUSD",1753274767146,4.294,3660.1,3659.7,0.136]
["bitfinex","ETHUSD",1753274767327,0.6019,3660.3,3659.7,0.136]
["bitfinex","ETHUSD",1753274767641,4.294,3660.2,3659.9,2.73228898]
["bitfinex","ETHUSD",1753274767842,0.9611,3660.5,3660.0,2.73222729]
["bitfinex","ETHUSD",1753274768028,0.8251,3660.5,3660.1,0.136]
["bitfinex","ETHUSD",1753274768404,0.002,3660.6,3660.1,2.73209442]
["bitfinex","ETHUSD",1753274768629,0.002,3660.6,3660.5,3.28186723]
["bitfinex","ETHUSD",1753274768843,0.002,3660.6,3660.5,3.41786723]
["bitfinex","ETHUSD",1753274769905,0.002,3660.6,3660.5,0.686]
["bitfinex","ETHUSD",1753274770113,0.002,3660.6,3660.5,3.28186723]
["bitfinex","ETHUSD",1753274770321,0.002,3660.6,3660.5,3.41786723]
["bitfinex","ETHUSD",1753274770508,0.002,3660.6,3660.5,0.686]
["bitfinex","ETHUSD",1753274770711,0.002,3660.6,3660.5,3.41786723]
["bitfinex","ETHUSD",1753274772725,0.002,3660.6,3660.5,3.84816723]
["bitfinex","ETHUSD",1753274773032,0.002,3660.6,3660.5,4.52251137]
["bitfinex","ETHUSD",1753274773438,0.002,3660.6,3660.5,4.65851137]
["bitfinex","ETHUSD",1753274773835,0.002,3660.6,3660.5,7.65851137]
["bitfinex","ETHUSD",1753274775641,1e-08,3660.6,3660.5,13.70109666]
["bitfinex","ETHUSD",1753274776748,1e-08,3660.9,3660.8,6.41764335]
["bitfinex","ETHUSD",1753274777067,1e-08,3660.9,3660.8,12.9260903]
["bitfinex","ETHUSD",1753274777250,1e-08,3660.9,3660.8,13.4923903]
["bitfinex","ETHUSD",1753274780164,1e-08,3660.9,3660.8,8.2200903]
["bitfinex","ETHUSD",1753274780369,1e-08,3660.9,3660.8,12.5110903]
["bitfinex","ETHUSD",1753274780565,1e-08,3660.9,3660.8,6.00364335]
["bitfinex","ETHUSD",1753274780731,1e-08,3660.9,3660.8,4.427]
["bitfinex","ETHUSD",1753274780935,1e-08,3660.9,3660.8,7.15864335]
["bitfinex","ETHUSD",1753274781134,1e-08,3660.9,3660.8,7.58894335]
["bitfinex","ETHUSD",1753274781462,1e-08,3660.9,3660.8,8.13894335]
["bitfinex","ETHUSD",1753274781651,1e-08,3660.9,3660.8,9.39996591]
["bitfinex","ETHUSD",1753274781856,1e-08,3660.9,3660.8,5.10896591]
["bitfinex","ETHUSD",1753274782159,0.00200001,3660.9,3660.8,7.70864335]
["bitfinex","ETHUSD",1753274782766,0.00200001,3660.9,3660.8,4.977]
["bitfinex","ETHUSD",1753274782936,0.46790001,3660.9,3660.8,7.70864335]
["bitfinex","ETHUSD",1753274783337,0.46790001,3660.9,3660.8,4.977]
["bitfinex","ETHUSD",1753274783534,0.46790001,3660.9,3660.8,7.70864335]
["bitfinex","ETHUSD",1753274783736,0.46790001,3660.9,3660.8,4.977]
["bitfinex","ETHUSD",1753274784066,0.00200001,3660.9,3660.8,7.70864335]
["bitfinex","ETHUSD",1753274784565,0.00200001,3660.9,3660.8,4.977]
["bitfinex","ETHUSD",1753274784769,0.00200001,3660.9,3660.8,7.70864335]
["bitfinex","ETHUSD",1753274785346,0.00200001,3660.9,3660.8,4.977]
["bitfinex","ETHUSD",1753274785848,0.00200001,3660.9,3660.8,7.70864335]
["bitfinex","ETHUSD",1753274786039,0.00200001,3660.9,3660.8,9.59215864]
["bitfinex","ETHUSD",1753274786474,0.002,3661.5,3661.4,2.73119571]
["bitfinex","ETHUSD",1753274786643,0.002,3661.5,3661.4,7.57219571]
["bitfinex","ETHUSD",1753274786844,0.002,3661.5,3661.4,8.13849571]
["bitfinex","ETHUSD",1753274787971,0.002,3661.5,3661.4,7.70819571]
["bitfinex","ETHUSD",1753274788169,0.002,3661.5,3661.4,4.977]
["bitfinex","ETHUSD",1753274788551,0.4679,3661.5,3661.4,4.427]
["bitfinex","ETHUSD",1753274789061,3.19902112,3661.5,3661.4,4.426]
["bitfinex","ETHUSD",1753274789369,2.73127031,3661.3,3661.2,4.29]
["bitfinex","ETHUSD",1753274789567,3.18087031,3661.3,3661.2,4.29]
["bitfinex","ETHUSD",1753274789773,0.4496,3661.3,3661.2,4.29]
["bitfinex","ETHUSD",1753274790284,0.002,3661.5,3661.2,4.29]
["bitfinex","ETHUSD",1753274790693,0.4496,3661.4,3661.2,4.29]
["bitfinex","ETHUSD",1753274790848,0.002,3661.5,3661.2,4.29]
["bitfinex","ETHUSD",1753274791180,0.4516,3661.5,3661.2,4.29]
["bitfinex","ETHUSD",1753274791580,0.002,3661.5,3661.2,4.29]
["bitfinex","ETHUSD",1753274791782,0.4496,3661.4,3661.2,4.29]
["bitfinex","ETHUSD",1753274791998,2.73134491,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1753274792198,0.4496,3661.2,3661.0,4.29]
["bitfinex","ETHUSD",1753274792399,2.73147689,3661.1,3660.9,0.136]
["bitfinex","ETHUSD",1753274792591,3.53899412,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1753274792786,1.2571,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1753274793098,0.8075,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1753274793669,1.2571,3661.0,3660.9,0.136]
["bitfinex","ETHUSD",1753274794103,0.7808,3661.4,3660.9,2.86755202]
["bitfinex","ETHUSD",1753274794475,3.51206873,3661.4,3661.0,4.29]
["bitfinex","ETHUSD",1753274794901,3.96161124,3661.4,3661.0,4.29]
["bitfinex","ETHUSD",1753274795223,1.2304,3661.4,3661.0,4.29]
["bitfinex","ETHUSD",1753274795368,3.96160371,3661.4,3661.0,4.29]
["bitfinex","ETHUSD",1753274795564,1.2304,3661.4,3661.0,4.29]
["bitfinex","ETHUSD",1753274795966,0.002,3661.5,3661.0,4.29]
["bitfinex","ETHUSD",1753274796371,0.002,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753274796575,0.002,3661.5,3661.4,4.426]
["bitfinex","ETHUSD",1753274799132,0.4516,3661.5,3661.4,4.426]
["bitfinex","ETHUSD",1753274799429,0.4516,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753274799587,3.18272112,3661.5,3661.4,4.29]
["bitfinex","ETHUSD",1753274799792,3.59511323,3661.5,3661.4,4.29]
["bitfinex","ETHUSD",1753274800478,3.59511323,3661.5,3661.1,0.136]
["bitfinex","ETHUSD",1753274800679,0.4496,3661.4,3661.2,4.29]
["bitfinex","ETHUSD",1753274801097,2.73127031,3661.3,3661.2,4.29]
["bitfinex","ETHUSD",1753274801298,3.18087031,3661.3,3661.2,4.29]
["bitfinex","ETHUSD",1753274801715,2.73134491,3661.2,3661.1,0.136]
["bitfinex","ETHUSD",1753274801911,2.73134491,3661.2,3661.1,4.425]
["bitfinex","ETHUSD",1753274802074,3.18094491,3661.2,3661.1,4.425]
["bitfinex","ETHUSD",1753274802911,3.18094491,3661.2,3660.3,3.0]
["bitfinex","ETHUSD",1753274802912,2.7315068,3661.0,3660.3,3.0]
["bitfinex","ETHUSD",1753274803110,2.7315068,3661.0,3660.7,0.136]
["bitfinex","ETHUSD",1753274803306,2.7315068,3661.0,3660.8,4.289]
["bitfinex","ETHUSD",1753274803614,0.4496,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274803815,3.18109412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274804631,0.4496,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274804794,3.18109412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274804994,0.4496,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274805340,34.57783585,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274805631,4.57783585,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274806007,1.2415,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274806399,0.7919,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274806824,0.4496,3661.3,3660.9,0.001]
["bitfinex","ETHUSD",1753274807021,30.0,3661.2,3660.9,0.001]
["bitfinex","ETHUSD",1753274807223,2.73149412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274807426,5.43058588,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274807697,3.18109412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274807916,33.95199412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274809849,6.95199412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274810202,36.95199412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274810443,41.24099412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274811337,43.94008588,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274811640,36.65108588,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274811849,3.95199412,3661.0,3660.9,0.001]
["bitfinex","ETHUSD",1753274812344,2.73128569,3661.3,3660.9,0.001]
["bitfinex","ETHUSD",1753274812345,2.73132113,3661.3,3660.9,0.001]
["bitfinex","ETHUSD",1753274812546,0.4516,3661.4,3660.9,2.7325223]
["bitfinex","ETHUSD",1753274812709,0.002,3661.4,3660.9,0.001]
["bitfinex","ETHUSD",1753274812912,2.73320347,3661.4,3660.9,0.001]
["bitfinex","ETHUSD",1753274814030,0.4516,3661.4,3660.9,0.001]
["bitfinex","ETHUSD",1753274814232,0.002,3661.4,3660.9,0.001]
["bitfinex","ETHUSD",1753274814613,0.002,3661.4,3661.0,2.73148286]
["bitfinex","ETHUSD",1753274815113,0.002,3661.4,3661.3,3.28127031]
["bitfinex","ETHUSD",1753274815318,0.002,3661.4,3661.3,3.44458301]
["bitfinex","ETHUSD",1753274815514,0.002,3661.4,3661.3,3.98417031]
["bitfinex","ETHUSD",1753274816120,0.002,3661.4,3661.3,7.01148301]
["bitfinex","ETHUSD",1753274816440,0.002,3661.4,3661.3,6.98417031]
["bitfinex","ETHUSD",1753274816621,0.002,3661.4,3661.3,9.15852159]
["bitfinex","ETHUSD",1753274817776,0.002,3661.5,3661.3,9.15852159]
["bitfinex","ETHUSD",1753274817777,0.002,3661.5,3661.4,3.41719571]
["bitfinex","ETHUSD",1753274818076,0.002,3661.5,3661.4,6.87540766]
["bitfinex","ETHUSD",1753274818232,0.002,3661.5,3661.4,6.84809571]
["bitfinex","ETHUSD",1753274818413,0.002,3661.5,3661.4,11.13609571]
["bitfinex","ETHUSD",1753274818617,0.002,3661.5,3661.4,13.80090169]
["bitfinex","ETHUSD",1753274818854,1e-08,3661.7,3661.6,2.73104653]
["bitfinex","ETHUSD",1753274819126,1e-08,3661.7,3661.6,14.18334291]
["bitfinex","ETHUSD",1753274819342,1e-08,3661.7,3661.6,14.73773245]
["bitfinex","ETHUSD",1753274822367,1e-08,3661.7,3661.6,19.02473245]
["bitfinex","ETHUSD",1753274822542,1e-08,3661.7,3661.6,21.72382421]
["bitfinex","ETHUSD",1753274822750,1e-08,3662.1,3662.0,3.41674822]
["bitfinex","ETHUSD",1753274822947,0.002,3662.6,3662.5,3.41637542]
["bitfinex","ETHUSD",1753274823269,0.002,3662.6,3662.5,10.83937542]
["bitfinex","ETHUSD",1753274823428,0.002,3662.6,3662.5,7.4338796]
["bitfinex","ETHUSD",1753274823632,0.002,3662.6,3662.5,11.7208796]
["bitfinex","ETHUSD",1753274824067,0.002,3662.6,3662.5,19.90556552]
["bitfinex","ETHUSD",1753274824470,0.002,3662.6,3662.5,1.56750418]
["bitfinex","ETHUSD",1753274824768,0.4625,3662.6,3662.5,4.423]
["bitfinex","ETHUSD",1753274824973,0.4625,3662.6,3662.5,4.422]
["bitfinex","ETHUSD",1753274825157,3.19280087,3662.6,3662.5,0.136]
["bitfinex","ETHUSD",1753274825349,2.73039702,3662.5,3662.4,4.286]
["bitfinex","ETHUSD",1753274825549,2.73044997,3662.4,3662.3,0.136]
["bitfinex","ETHUSD",1753274825745,0.4605,3662.4,3662.3,0.136]
["bitfinex","ETHUSD",1753274826365,0.002,3662.6,3662.3,0.136]
["bitfinex","ETHUSD",1753274826537,0.002,3662.6,3662.5,3.28037542]
["bitfinex","ETHUSD",1753274826733,0.002,3662.6,3662.5,7.70237542]
["bitfinex","ETHUSD",1753274826947,0.002,3662.6,3662.5,4.422]
["bitfinex","ETHUSD",1753274826948,0.4625,3662.6,3662.5,4.422]
["bitfinex","ETHUSD",1753274827838,0.4625,3662.6,3662.5,0.136]
["bitfinex","ETHUSD",1753274828043,3.19280087,3662.6,3662.5,4.422]
["bitfinex","ETHUSD",1753274828239,3.19280087,3662.6,3662.5,4.286]
["bitfinex","ETHUSD",1753274828439,0.002,3662.6,3662.5,4.286]
["bitfinex","ETHUSD",1753274828658,1.2663,3662.6,3662.5,4.286]
["bitfinex","ETHUSD",1753274828875,32.73037542,3662.5,3662.4,4.422]
["bitfinex","ETHUSD",1753274829170,0.4605,3662.5,3662.4,4.422]
["bitfinex","ETHUSD",1753274829380,0.002,3662.6,3662.4,4.422]
["bitfinex","ETHUSD",1753274830170,2.73230097,3662.6,3662.4,4.422]
["bitfinex","ETHUSD",1753274830350,0.4625,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753274830555,0.4605,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274830978,3.19087542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274831153,33.19087542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274832200,30.4605,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274832348,3.19087542,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274832697,0.002,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753274833638,3.19281801,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753274833877,0.4605,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274834286,33.58674111,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274834564,0.4605,3662.5,3662.4,0.136]
["bitfinex","ETHUSD",1753274834762,0.002,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753274835470,0.002,3662.6,3662.4,2.86641343]
["bitfinex","ETHUSD",1753274835672,0.002,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753274836147,0.4625,3662.6,3662.4,0.136]
["bitfinex","ETHUSD",1753274836877,30.4605,3662.5,3662.2,4.285]
["bitfinex","ETHUSD",1753274837067,0.4605,3662.4,3662.2,4.285]
["bitfinex","ETHUSD",1753274837270,0.4605,3662.3,3662.2,4.285]
["bitfinex","ETHUSD",1753274837780,2.73037692,3662.5,3662.2,4.285]
["bitfinex","ETHUSD",1753274837945,3.19100499,3662.4,3662.2,4.285]
["bitfinex","ETHUSD",1753274838288,0.4605,3662.3,3662.2,4.285]
["bitfinex","ETHUSD",1753274838979,0.4625,3662.6,3662.1,0.136]
["bitfinex","ETHUSD",1753274839147,0.4605,3662.5,3662.1,0.136]
["bitfinex","ETHUSD",1753274839342,0.4605,3662.5,3662.1,2.86661951]
["bitfinex","ETHUSD",1753274839645,0.002,3662.6,3662.1,2.86661951]
["bitfinex","ETHUSD",1753274839646,0.4605,3662.4,3662.1,0.136]
["bitfinex","ETHUSD",1753274839858,0.4605,3662.3,3662.1,0.136]
["bitfinex","ETHUSD",1753274840258,0.002,3662.6,3662.2,4.42]
["bitfinex","ETHUSD",1753274840457,0.002,3662.6,3662.2,7.01457268]
["bitfinex","ETHUSD",1753274840665,0.002,3662.6,3662.3,0.136]
["bitfinex","ETHUSD",1753274841377,0.4605,3662.5,3662.3,0.136]
["bitfinex","ETHUSD",1753274841583,0.4605,3662.4,3662.2,4.284]
["bitfinex","ETHUSD",1753274841885,3.95967672,3662.3,3662.1,4.42]
["bitfinex","ETHUSD",1753274842087,0.4605,3662.2,3662.1,4.42]
["bitfinex","ETHUSD",1753274842294,30.4605,3662.2,3662.1,0.136]
["bitfinex","ETHUSD",1753274842494,0.4605,3662.2,3662.1,0.136]
["bitfinex","ETHUSD",1753274842697,3.19109909,3662.2,3661.8,4.284]
["bitfinex","ETHUSD",1753274842875,2.73059909,3662.2,3661.8,4.42]
["bitfinex","ETHUSD",1753274843071,30.4605,3662.1,3661.8,0.136]
["bitfinex","ETHUSD",1753274843275,30.0,3662.0,3661.8,0.136]
["bitfinex","ETHUSD",1753274843596,33.19131461,3662.0,3661.8,0.136]
["bitfinex","ETHUSD",1753274843767,3.19132279,3661.9,3661.8,0.136]
["bitfinex","ETHUSD",1753274843967,33.48810565,3661.8,3661.4,0.136]
["bitfinex","ETHUSD",1753274844296,2.73107026,3661.6,3661.4,0.136]
["bitfinex","ETHUSD",1753274844473,32.73112112,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753274844663,0.4605,3661.5,3661.4,0.136]
["bitfinex","ETHUSD",1753274844864,0.7572,3661.8,3661.4,0.136]
["bitfinex","ETHUSD",1753274845283,2.86679584,3662.0,3661.4,0.136]
["bitfinex","ETHUSD",1753274845284,0.136,3662.0,3661.6,2.73098059]
["bitfinex","ETHUSD",1753274845486,2.73053113,3662.3,3661.7,2.73096246]
["bitfinex","ETHUSD",1753274845685,2.86652707,3662.3,3661.7,2.86696246]
["bitfinex","ETHUSD",1753274845997,2.86652707,3662.3,3661.5,7.46081412]
["bitfinex","ETHUSD",1753274845998,0.138,3662.6,3662.1,2.73067365]
["bitfinex","ETHUSD",1753274846165,0.138,3662.6,3662.1,4.31130673]
["bitfinex","ETHUSD",1753274846365,0.002,3662.6,3662.5,3.41637542]
["bitfinex","ETHUSD",1753274846566,0.002,3662.6,3662.5,7.70037542]
["bitfinex","ETHUSD",1753274846770,0.002,3662.6,3662.5,8.28207542]
["bitfinex","ETHUSD",1753274847300,0.002,3662.6,3662.5,11.28207542]
["bitfinex","ETHUSD",1753274847483,0.002,3662.6,3662.5,6.55237542]
["bitfinex","ETHUSD",1753274847684,0.002,3662.6,3662.5,11.81049239]
["bitfinex","ETHUSD",1753274848090,0.002,3662.6,3662.5,11.67449239]
["bitfinex","ETHUSD",1753274848404,0.002,3662.6,3662.5,10.70037542]
["bitfinex","ETHUSD",1753274848869,1.1909,3663.1,3662.5,10.70037542]
["bitfinex","ETHUSD",1753274849066,3.92084866,3663.1,3662.8,0.136]
["bitfinex","ETHUSD",1753274849272,0.4514,3663.0,3662.8,0.136]
["bitfinex","ETHUSD",1753274849469,0.7304,3663.1,3662.8,0.136]
["bitfinex","ETHUSD",1753274849693,0.002,3663.3,3662.9,2.73007184]
["bitfinex","ETHUSD",1753274850108,0.002,3663.3,3663.0,2.72994397]
["bitfinex","ETHUSD",1753274850276,0.002,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753274851576,0.002,3663.3,3663.2,4.419]
["bitfinex","ETHUSD",1753274852373,0.002,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753274852574,0.4534,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753274853199,0.002,3663.3,3663.2,0.136]
["bitfinex","ETHUSD",1753274853876,0.002,3663.3,3663.2,2.86585367]
["bitfinex","ETHUSD",1753274854077,0.002,3663.3,3663.2,1.12379208]
["bitfinex","ETHUSD",1753274854390,0.002,3663.3,3663.2,7.14785367]
["bitfinex","ETHUSD",1753274854595,0.002,3663.3,3663.2,7.69785367]
["bitfinex","ETHUSD",1753274854908,0.002,3663.3,3663.2,8.17105367]
["bitfinex","ETHUSD",1753274856205,0.002,3663.3,3663.2,7.69785367]
["bitfinex","ETHUSD",1753274856405,0.002,3663.3,3663.2,11.36305367]
["bitfinex","ETHUSD",1753274856605,0.002,3663.3,3663.2,13.81924595]
["bitfinex","ETHUSD",1753274857679,0.04,3663.9,3663.8,6.47140662]
["bitfinex","ETHUSD",1753274857975,0.04,3663.9,3663.8,18.49139254]
["bitfinex","ETHUSD",1753274858174,0.04,3663.9,3663.8,19.10059254]
["bitfinex","ETHUSD",1753274860727,0.002,3664.1,3664.0,3.55]
["bitfinex","ETHUSD",1753274860926,0.002,3664.1,3664.0,12.94210944]
["bitfinex","ETHUSD",1753274861230,0.002,3664.1,3664.0,13.55130944]
["bitfinex","ETHUSD",1753274862992,0.7511,3665.8,3664.8,3.47066186]
["bitfinex","ETHUSD",1753274863329,0.7511,3665.8,3664.8,7.88666186]
["bitfinex","ETHUSD",1753274863629,0.7511,3665.8,3664.8,8.94820316]
["bitfinex","ETHUSD",1753274864043,0.7511,3665.8,3664.8,9.42140316]
["bitfinex","ETHUSD",1753274864206,0.7511,3665.8,3664.8,12.42140316]
["bitfinex","ETHUSD",1753274865208,0.04,3665.9,3664.8,12.42140316]
["bitfinex","ETHUSD",1753274865618,0.04,3665.9,3664.8,20.16038908]
["bitfinex","ETHUSD",1753274866040,0.04,3665.9,3665.8,2.7279175]
["bitfinex","ETHUSD",1753274866237,0.04,3665.9,3665.8,7.5569175]
["bitfinex","ETHUSD",1753274866536,0.04,3665.9,3665.8,8.70293404]
["bitfinex","ETHUSD",1753274867037,0.04,3665.9,3665.8,8.22973404]
["bitfinex","ETHUSD",1753274868725,0.04,3665.9,3665.8,3.95073404]
["bitfinex","ETHUSD",1753274868929,0.04,3665.9,3665.8,8.72921321]
["bitfinex","ETHUSD",1753274869250,0.04,3665.9,3665.8,8.70193404]
["bitfinex","ETHUSD",1753274869552,0.04,3665.9,3665.8,19.44091996]
["bitfinex","ETHUSD",1753274869934,0.04,3665.9,3665.8,19.63291996]
["bitfinex","ETHUSD",1753274870251,0.04,3665.9,3665.8,19.88613763]
["bitfinex","ETHUSD",1753274870950,1e-08,3665.9,3665.8,19.88613763]
["bitfinex","ETHUSD",1753274872132,1e-08,3665.9,3665.8,19.41193763]
["bitfinex","ETHUSD",1753274872755,1e-08,3665.9,3665.8,7.39595171]
["bitfinex","ETHUSD",1753274872932,1e-08,3665.9,3665.8,11.67195171]
["bitfinex","ETHUSD",1753274873135,1e-08,3665.9,3665.8,7.39595171]
["bitfinex","ETHUSD",1753274873435,1e-08,3665.9,3665.8,11.67195171]
["bitfinex","ETHUSD",1753274873757,1e-08,3665.9,3665.8,11.47995171]
["bitfinex","ETHUSD",1753274875527,1e-08,3665.9,3665.8,11.95315171]
["bitfinex","ETHUSD",1753274876672,1e-08,3665.9,3665.8,11.47995171]
["bitfinex","ETHUSD",1753274876961,1e-08,3665.9,3665.8,7.20395171]
["bitfinex","ETHUSD",1753274877134,1e-08,3665.9,3665.8,11.47895171]
["bitfinex","ETHUSD",1753274877342,1e-08,3665.9,3665.8,11.4784128]
["bitfinex","ETHUSD",1753274878329,1e-08,3665.9,3665.8,11.9516128]
["bitfinex","ETHUSD",1753274879068,1e-08,3665.9,3665.8,11.4784128]
["bitfinex","ETHUSD",1753274879847,1e-08,3665.9,3665.8,7.2034128]
["bitfinex","ETHUSD",1753274880053,1e-08,3665.9,3665.8,11.4774128]
["bitfinex","ETHUSD",1753274882386,1e-08,3665.9,3665.8,10.39059626]
["bitfinex","ETHUSD",1753274882538,1e-08,3665.9,3665.8,11.13259626]
["bitfinex","ETHUSD",1753274882737,1e-08,3665.9,3665.8,11.59289626]
["bitfinex","ETHUSD",1753274885172,0.002,3666.7,3666.6,3.27732231]
["bitfinex","ETHUSD",1753274885465,0.002,3666.7,3666.6,7.80300107]
["bitfinex","ETHUSD",1753274885668,0.002,3666.7,3666.6,7.93900107]
["bitfinex","ETHUSD",1753274886186,0.4301,3666.7,3666.6,7.93900107]
["bitfinex","ETHUSD",1753274886334,1.2396,3666.7,3666.6,4.66167876]
["bitfinex","ETHUSD",1753274886533,3.96684793,3666.7,3666.6,4.409]
["bitfinex","ETHUSD",1753274886778,1.9129934,3666.7,3666.6,0.136]
["bitfinex","ETHUSD",1753274886976,4.64024133,3666.7,3666.6,4.409]
["bitfinex","ETHUSD",1753274887136,0.7817,3666.2,3665.1,6.553]
["bitfinex","ETHUSD",1753274887330,0.7817,3666.2,3666.1,0.136]
["bitfinex","ETHUSD",1753274887635,0.7817,3666.2,3666.1,7.13669428]
["bitfinex","ETHUSD",1753274887857,0.7817,3666.2,3666.1,7.39041639]
["bitfinex","ETHUSD",1753274888068,1.2098,3666.2,3666.1,4.66272211]
["bitfinex","ETHUSD",1753274888784,0.7817,3666.2,3666.1,7.94041639]
["bitfinex","ETHUSD",1753274888997,0.4281,3666.5,3666.4,2.72747108]
["bitfinex","ETHUSD",1753274889176,0.4281,3666.5,3666.4,7.25329709]
["bitfinex","ETHUSD",1753274889335,0.002,3666.7,3666.5,0.55]
["bitfinex","ETHUSD",1753274889535,0.002,3666.7,3666.6,7.54932231]
["bitfinex","ETHUSD",1753274889784,0.002,3666.7,3666.6,7.68532231]
["bitfinex","ETHUSD",1753274889985,0.002,3666.7,3666.6,8.74579539]
["bitfinex","ETHUSD",1753274890281,0.002,3666.7,3666.6,8.99984573]
["bitfinex","ETHUSD",1753274892539,2.72924793,3666.7,3666.6,0.25405034]
["bitfinex","ETHUSD",1753274892738,1.2498,3666.7,3666.4,4.271]
["bitfinex","ETHUSD",1753274892960,0.4281,3666.6,3666.4,4.271]
["bitfinex","ETHUSD",1753274893473,0.8217,3666.7,3666.4,4.271]
["bitfinex","ETHUSD",1753274893773,0.4281,3666.6,3666.4,4.271]
["bitfinex","ETHUSD",1753274894072,0.4281,3666.5,3666.4,4.271]
["bitfinex","ETHUSD",1753274894276,0.4281,3666.5,3666.4,4.52568307]
["bitfinex","ETHUSD",1753274894468,0.4281,3666.5,3666.4,5.07568307]
["bitfinex","ETHUSD",1753274895043,0.4281,3666.5,3666.4,4.821]
["bitfinex","ETHUSD",1753274895440,0.4281,3666.5,3666.4,5.07589144]
["bitfinex","ETHUSD",1753274896663,0.4281,3666.5,3666.4,0.25489144]
["bitfinex","ETHUSD",1753274896859,0.4281,3666.5,3666.4,4.52589144]
["bitfinex","ETHUSD",1753274897443,0.8217,3666.7,3666.5,3.27739163]
["bitfinex","ETHUSD",1753274897638,0.002,3666.7,3666.6,7.80321375]
["bitfinex","ETHUSD",1753274899075,0.4301,3666.7,3666.6,5.07489144]
["bitfinex","ETHUSD",1753274899376,0.002,3666.7,3666.6,7.80221375]
["bitfinex","ETHUSD",1753274899894,0.002,3666.7,3666.6,4.58518152]
["bitfinex","ETHUSD",1753274900049,0.002,3666.7,3666.6,8.85518152]
["bitfinex","ETHUSD",1753274900639,0.002,3666.7,3666.6,12.25259008]
["bitfinex","ETHUSD",1753274901076,0.04,3666.9,3666.6,12.25259008]
["bitfinex","ETHUSD",1753274901077,1e-08,3666.9,3666.8,3.27717355]
["bitfinex","ETHUSD",1753274901277,1e-08,3666.9,3666.8,9.81904851]
["bitfinex","ETHUSD",1753274901872,1e-08,3666.9,3666.8,10.27934851]
["bitfinex","ETHUSD",1753274902763,1e-08,3666.9,3666.8,10.41534851]
["bitfinex","ETHUSD",1753274903077,1e-08,3666.9,3666.8,5.68504851]
["bitfinex","ETHUSD",1753274903291,1e-08,3666.9,3666.8,7.68217355]
["bitfinex","ETHUSD",1753274904547,1e-08,3666.9,3666.8,8.14247355]
["bitfinex","ETHUSD",1753274905350,1e-08,3666.9,3666.8,10.68217355]
["bitfinex","ETHUSD",1753274905989,1e-08,3666.9,3666.8,11.14247355]
["bitfinex","ETHUSD",1753274906275,1e-08,3666.9,3666.8,10.68217355]
["bitfinex","ETHUSD",1753274906478,1e-08,3666.9,3666.8,12.60791205]
["bitfinex","ETHUSD",1753274907184,1e-08,3666.9,3666.8,12.14761205]
["bitfinex","ETHUSD",1753274907383,1e-08,3666.9,3666.8,7.87861205]
["bitfinex","ETHUSD",1753274907583,1e-08,3666.9,3666.8,12.14661205]
["bitfinex","ETHUSD",1753274907882,0.42810001,3666.9,3666.8,0.686]
["bitfinex","ETHUSD",1753274908048,0.42810001,3666.9,3666.8,4.954]
["bitfinex","ETHUSD",1753274908477,0.42810001,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753274908680,3.95979919,3666.9,3666.8,0.136]
["bitfinex","ETHUSD",1753274908982,3.95979919,3666.9,3666.4,0.136]
["bitfinex","ETHUSD",1753274908983,2.72738497,3666.6,3666.4,0.136]
["bitfinex","ETHUSD",1753274909186,2.7272684,3666.7,3666.5,4.268]
["bitfinex","ETHUSD",1753274909363,0.4402,3666.6,3666.5,4.268]
["bitfinex","ETHUSD",1753274909707,0.80460001,3666.9,3666.6,0.136]
["bitfinex","ETHUSD",1753274909884,0.80460001,3666.9,3666.7,4.268]
["bitfinex","ETHUSD",1753274910087,0.4402,3666.8,3666.7,4.268]
["bitfinex","ETHUSD",1753274910477,0.4402,3666.8,3666.7,6.99524793]
["bitfinex","ETHUSD",1753274910672,1e-08,3666.9,3666.8,3.27717355]
["bitfinex","ETHUSD",1753274910969,1e-08,3666.9,3666.8,4.3180157]
["bitfinex","ETHUSD",1753274911175,1e-08,3666.9,3666.8,4.48128743]
["bitfinex","ETHUSD",1753274911370,1e-08,3666.9,3666.8,4.4540157]
["bitfinex","ETHUSD",1753274912877,1e-08,3666.9,3666.8,7.48128743]
["bitfinex","ETHUSD",1753274913095,1e-08,3666.9,3666.8,8.0811157]
["bitfinex","ETHUSD",1753274914364,1e-08,3666.9,3666.8,11.9130157]
["bitfinex","ETHUSD",1753274915091,1e-08,3666.9,3666.8,12.3481157]
["bitfinex","ETHUSD",1753274917166,1e-08,3666.9,3666.8,11.9130157]
["bitfinex","ETHUSD",1753274917388,0.44020001,3666.9,3666.8,11.9130157]
["bitfinex","ETHUSD",1753274917689,1e-08,3666.9,3666.8,11.9130157]
["bitfinex","ETHUSD",1753274920191,1e-08,3666.9,3666.8,12.3481157]
["bitfinex","ETHUSD",1753274921268,1e-08,3666.9,3666.8,7.6460157]
["bitfinex","ETHUSD",1753274921469,1e-08,3666.9,3666.8,7.4540157]
["bitfinex","ETHUSD",1753274921797,1e-08,3666.9,3666.8,11.7200157]
["bitfinex","ETHUSD",1753274922698,1e-08,3666.9,3666.8,7.4540157]
["bitfinex","ETHUSD",1753274922898,0.44020001,3666.9,3666.8,10.67917355]
["bitfinex","ETHUSD",1753274923300,1e-08,3666.9,3666.8,10.67917355]
["bitfinex","ETHUSD",1753274925312,1e-08,3666.9,3666.8,10.67817355]
["bitfinex","ETHUSD",1753274926213,1e-08,3666.9,3666.8,11.11327355]
["bitfinex","ETHUSD",1753274926377,0.002,3667.7,3667.6,3.27657868]
["bitfinex","ETHUSD",1753274926577,0.002,3667.7,3667.6,9.05699481]
["bitfinex","ETHUSD",1753274927919,0.4422,3667.7,3667.6,9.05699481]
["bitfinex","ETHUSD",1753274928075,0.4422,3667.7,3667.6,7.67757868]
["bitfinex","ETHUSD",1753274928384,1.2399,3667.7,3667.6,4.401]
["bitfinex","ETHUSD",1753274929731,1.2399,3667.7,3667.6,7.12757868]
["bitfinex","ETHUSD",1753274930102,1.2399,3667.7,3667.6,4.401]
["bitfinex","ETHUSD",1753274931120,1.2399,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1753274931422,1.2399,3667.7,3667.6,4.4]
["bitfinex","ETHUSD",1753274931988,1.2399,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1753274932191,1.2399,3667.7,3667.6,4.4]
["bitfinex","ETHUSD",1753274932804,1.2399,3667.7,3667.6,7.12657868]
["bitfinex","ETHUSD",1753274933000,1.2399,3667.7,3667.6,7.3817608]
["bitfinex","ETHUSD",1753274933307,1.2399,3667.7,3667.6,4.65518212]
["bitfinex","ETHUSD",1753274934028,4.36703221,3667.7,3667.6,0.25518212]
["bitfinex","ETHUSD",1753274934222,4.36703221,3667.7,3667.6,4.51918212]
["bitfinex","ETHUSD",1753274934626,4.50303221,3667.7,3667.6,4.51918212]
["bitfinex","ETHUSD",1753274938806,1.2399,3667.7,3667.6,4.51918212]
["bitfinex","ETHUSD",1753274939006,1.2399,3667.7,3667.6,4.65518212]
["bitfinex","ETHUSD",1753274939431,1.2399,3667.7,3667.6,4.65511694]
["bitfinex","ETHUSD",1753274939803,3.96640434,3667.7,3667.6,0.39111694]
["bitfinex","ETHUSD",1753274940003,3.96640434,3667.7,3667.6,4.51811694]
["bitfinex","ETHUSD",1753274940203,4.65328194,3667.7,3667.6,0.25511694]
["bitfinex","ETHUSD",1753274940403,4.65328194,3667.7,3667.6,4.51811694]
["bitfinex","ETHUSD",1753274940701,1.9267776,3667.7,3667.6,4.51811694]
["bitfinex","ETHUSD",1753274940902,1.2399,3667.7,3667.6,4.51811694]
["bitfinex","ETHUSD",1753274941109,1.2399,3667.7,3667.6,4.65411694]
["bitfinex","ETHUSD",1753274942635,0.7997,3667.7,3667.6,4.65411694]
["bitfinex","ETHUSD",1753274942841,0.002,3667.7,3667.6,7.38069562]
["bitfinex","ETHUSD",1753274943029,0.002,3667.7,3667.6,5.66485275]
["bitfinex","ETHUSD",1753274943227,0.459,3667.7,3667.6,4.65411694]
["bitfinex","ETHUSD",1753274943908,3.18550434,3667.7,3667.6,4.65411694]
["bitfinex","ETHUSD",1753274944223,3.99080434,3667.7,3667.6,4.65411694]
["bitfinex","ETHUSD",1753274944426,1.2643,3667.7,3667.6,4.65411694]
["bitfinex","ETHUSD",1753274945905,3.99080434,3667.7,3667.6,4.65411694]
["bitfinex","ETHUSD",1753274946633,1.2643,3667.7,3667.6,4.65311694]
["bitfinex","ETHUSD",1753274947010,0.002,3667.7,3667.6,7.37969562]
["bitfinex","ETHUSD",1753274947208,0.002,3667.7,3667.6,8.94033142]
["bitfinex","ETHUSD",1753274947909,0.002,3667.7,3667.6,6.21375274]
["bitfinex","ETHUSD",1753274949244,0.002,3667.7,3667.6,5.20311694]
["bitfinex","ETHUSD",1753274949544,0.459,3667.7,3667.6,5.20311694]
["bitfinex","ETHUSD",1753274949748,0.002,3667.7,3667.6,5.20311694]
["bitfinex","ETHUSD",1753274949907,0.002,3667.7,3667.6,7.92969562]
["bitfinex","ETHUSD",1753274950107,0.002,3667.7,3667.6,5.20311694]
["bitfinex","ETHUSD",1753274950311,0.002,3667.7,3667.6,5.9960931]
["bitfinex","ETHUSD",1753274950539,0.002,3667.7,3667.6,5.20311694]
["bitfinex","ETHUSD",1753274950912,0.002,3667.7,3667.6,7.92969562]
["bitfinex","ETHUSD",1753274951109,0.002,3667.7,3667.6,7.79369562]
["bitfinex","ETHUSD",1753274951312,0.002,3667.7,3667.6,8.24849562]
["bitfinex","ETHUSD",1753274951524,0.002,3667.7,3667.6,11.24849562]
["bitfinex","ETHUSD",1753274951814,0.002,3667.7,3667.6,13.42517528]
["bitfinex","ETHUSD",1753274952209,0.002,3667.7,3667.6,13.61717528]
["bitfinex","ETHUSD",1753274954046,1e-08,3667.7,3667.6,13.61717528]
["bitfinex","ETHUSD",1753274954211,0.002,3668.4,3667.6,13.61717528]
["bitfinex","ETHUSD",1753274954417,1e-08,3668.4,3668.3,6.46805839]
["bitfinex","ETHUSD",1753274954639,1e-08,3668.4,3668.3,12.6817539]
["bitfinex","ETHUSD",1753274954816,1e-08,3668.4,3668.3,13.1365539]
["bitfinex","ETHUSD",1753274955345,1e-08,3668.5,3668.4,3.27598408]
["bitfinex","ETHUSD",1753274955544,1e-08,3668.5,3668.4,3.98590102]
["bitfinex","ETHUSD",1753274955743,1e-08,3668.5,3668.4,5.32176325]
["bitfinex","ETHUSD",1753274956243,1e-08,3668.5,3668.4,5.29450341]
["bitfinex","ETHUSD",1753274956744,1e-08,3668.5,3668.4,5.32176325]
["bitfinex","ETHUSD",1753274957136,1e-08,3668.5,3668.4,5.48650341]
["bitfinex","ETHUSD",1753274958746,1e-08,3668.5,3668.4,9.29170341]
["bitfinex","ETHUSD",1753274961145,1e-08,3668.5,3668.4,4.28970341]
["bitfinex","ETHUSD",1753274961353,1e-08,3668.5,3668.4,7.37610102]
["bitfinex","ETHUSD",1753274961851,0.45700001,3668.5,3668.4,4.65011694]
["bitfinex","ETHUSD",1753274963018,3.18290978,3668.5,3668.4,4.65011694]
["bitfinex","ETHUSD",1753274963419,3.18290978,3668.5,3668.4,0.25511694]
["bitfinex","ETHUSD",1753274963643,3.96460978,3668.5,3668.4,0.25511694]
["bitfinex","ETHUSD",1753274963947,3.96460978,3668.5,3667.9,0.136]
["bitfinex","ETHUSD",1753274963948,0.8163,3668.0,3667.9,0.136]
["bitfinex","ETHUSD",1753274964171,3.54258135,3668.0,3667.9,0.38998593]
["bitfinex","ETHUSD",1753274964468,3.54258135,3668.0,3667.9,0.25398593]
["bitfinex","ETHUSD",1753274964469,33.99958135,3668.0,3667.9,0.25398593]
["bitfinex","ETHUSD",1753274964620,2.72643001,3667.8,3667.7,4.258]
["bitfinex","ETHUSD",1753274964961,3.50003001,3667.8,3667.7,4.51204678]
["bitfinex","ETHUSD",1753274965124,3.63603001,3667.8,3667.7,4.51204678]
["bitfinex","ETHUSD",1753274965461,4.09303001,3667.8,3667.7,4.51204678]
["bitfinex","ETHUSD",1753274965657,4.72926115,3667.8,3667.7,0.25404678]
["bitfinex","ETHUSD",1753274965859,3.51225303,3667.5,3667.4,4.258]
["bitfinex","ETHUSD",1753274966080,0.7856,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1753274966293,0.7856,3667.2,3667.0,4.51210851]
["bitfinex","ETHUSD",1753274966294,3.51249462,3667.2,3667.0,4.51210851]
["bitfinex","ETHUSD",1753274966454,3.51249462,3667.2,3667.1,0.25410851]
["bitfinex","ETHUSD",1753274967310,3.96947609,3667.2,3667.1,0.25410851]
["bitfinex","ETHUSD",1753274968278,3.96947609,3667.2,3667.0,4.258]
["bitfinex","ETHUSD",1753274968476,0.7856,3667.2,3667.0,4.258]
["bitfinex","ETHUSD",1753274968680,0.457,3667.1,3667.0,4.258]
["bitfinex","ETHUSD",1753274968848,0.457,3667.1,3667.0,4.51205779]
["bitfinex","ETHUSD",1753274972651,2.72702481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274972851,33.56012481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274973069,34.03342481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274973783,4.03342481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274974306,34.03342481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274974593,39.73251657,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274975903,4.03342481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274976652,1.3064,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274977283,34.03342481,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274978564,0.8331,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274978887,0.136,3667.2,3666.9,0.001]
["bitfinex","ETHUSD",1753274979071,1.2874,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1753274979677,1.2874,3667.3,3666.9,2.72809065]
["bitfinex","ETHUSD",1753274980588,1.2874,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1753274980954,1.2874,3667.3,3666.9,2.72809276]
["bitfinex","ETHUSD",1753274981156,0.8331,3667.7,3667.3,2.72680155]
["bitfinex","ETHUSD",1753274981357,6.98426797,3668.1,3667.3,3.27674455]
["bitfinex","ETHUSD",1753274981358,1.3064,3668.0,3667.3,3.27674455]
["bitfinex","ETHUSD",1753274981556,1.3064,3668.0,3667.6,0.136]
["bitfinex","ETHUSD",1753274982289,2.72643587,3667.8,3667.6,0.136]
["bitfinex","ETHUSD",1753274982472,2.72650434,3667.7,3667.6,0.136]
["bitfinex","ETHUSD",1753274982781,33.19983253,3667.7,3667.5,0.136]
["bitfinex","ETHUSD",1753274982984,30.0,3667.6,3667.5,0.136]
["bitfinex","ETHUSD",1753274983298,30.0,3667.6,3666.9,0.001]
["bitfinex","ETHUSD",1753274983299,2.72686816,3667.3,3666.9,0.001]
["bitfinex","ETHUSD",1753274983591,30.0,3667.2,3666.9,0.137]
["bitfinex","ETHUSD",1753274983793,2.72702481,3667.0,3666.9,0.137]
["bitfinex","ETHUSD",1753274984002,32.72702481,3667.0,3666.9,0.137]
["bitfinex","ETHUSD",1753274984478,35.88529815,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274987302,50.38529815,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274987466,35.88529815,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274991512,50.38529815,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274991668,54.64229815,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274993865,24.64229815,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274994396,54.64229815,3667.0,3666.9,0.25609038]
["bitfinex","ETHUSD",1753274994595,57.64229815,3667.0,3666.9,0.25609038]
["bitfinex","ETHUSD",1753274994795,57.64229815,3667.0,3666.9,0.001]
["bitfinex","ETHUSD",1753274995907,57.64229815,3667.0,3666.5,0.001]
["bitfinex","ETHUSD",1753274995908,6.53042231,3666.6,3666.5,0.001]
["bitfinex","ETHUSD",1753274996203,3.48001987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274996409,37.73701987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274996906,38.21031987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274997108,40.06219321,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274997313,10.06219321,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274997503,24.56219321,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274997704,54.56219321,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274998078,24.56219321,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274998280,54.56219321,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753274999012,57.56219321,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753274999216,6.65859428,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753274999409,39.35768604,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753274999610,39.78828604,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753275000703,37.06059176,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753275001016,41.31759176,3666.1,3666.0,1e-08]
["bitfinex","ETHUSD",1753275001382,0.136,3666.1,3666.0,2.72776869]
["bitfinex","ETHUSD",1753275001580,1.2631,3667.0,3666.6,2.72731894]
["bitfinex","ETHUSD",1753275001787,0.136,3666.8,3666.7,2.72720291]
["bitfinex","ETHUSD",1753275001982,30.136,3666.8,3666.2,0.136]
["bitfinex","ETHUSD",1753275002182,30.0,3666.7,3666.6,2.72727137]
["bitfinex","ETHUSD",1753275002434,0.136,3666.8,3666.6,2.72726691]
["bitfinex","ETHUSD",1753275002711,4.393,3666.8,3666.6,2.72724962]
["bitfinex","ETHUSD",1753275002920,0.8124,3667.8,3667.3,2.72679831]
["bitfinex","ETHUSD",1753275003085,34.257,3667.7,3667.3,2.72680173]
["bitfinex","ETHUSD",1753275003287,4.257,3667.7,3667.3,2.72680173]
["bitfinex","ETHUSD",1753275003478,30.0,3667.6,3667.1,2.72687649]
["bitfinex","ETHUSD",1753275003681,6.95609176,3667.6,3667.1,2.72687649]
["bitfinex","ETHUSD",1753275004089,6.95609176,3667.6,3667.0,2.72702179]
["bitfinex","ETHUSD",1753275004090,4.257,3667.6,3667.0,2.72702179]
["bitfinex","ETHUSD",1753275004294,1.243,3667.8,3667.0,2.72702179]
["bitfinex","ETHUSD",1753275004495,34.257,3667.7,3666.7,0.6327]
["bitfinex","ETHUSD",1753275004754,30.0,3667.6,3666.7,0.6327]
["bitfinex","ETHUSD",1753275004960,30.0,3667.7,3666.7,0.6327]
["bitfinex","ETHUSD",1753275005229,4.256,3667.6,3667.2,2.72681546]
["bitfinex","ETHUSD",1753275005424,30.4306,3667.5,3666.9,2.72703855]
["bitfinex","ETHUSD",1753275005625,30.0,3667.4,3667.0,2.72697748]
["bitfinex","ETHUSD",1753275006001,30.0,3667.4,3666.8,2.72717355]
["bitfinex","ETHUSD",1753275006332,30.0,3667.4,3667.0,2.72697924]
["bitfinex","ETHUSD",1753275006794,30.0,3667.4,3667.1,2.72692245]
["bitfinex","ETHUSD",1753275007134,2.69909176,3667.7,3667.2,2.72686426]
["bitfinex","ETHUSD",1753275007310,4.256,3667.5,3667.0,2.72697971]
["bitfinex","ETHUSD",1753275007505,30.0,3667.4,3667.1,2.72694133]
["bitfinex","ETHUSD",1753275007710,4.256,3667.6,3667.1,2.72694133]
["bitfinex","ETHUSD",1753275007935,4.256,3667.6,3667.2,2.72684916]
["bitfinex","ETHUSD",1753275008225,4.256,3667.6,3667.3,0.2545269]
["bitfinex","ETHUSD",1753275008398,5.08254775,3667.6,3667.1,2.72692993]
["bitfinex","ETHUSD",1753275008596,0.82654775,3667.6,3667.2,0.2544952]
["bitfinex","ETHUSD",1753275008812,0.82654775,3667.6,3667.3,0.2544952]
["bitfinex","ETHUSD",1753275008813,4.256,3667.5,3667.3,0.2544952]
["bitfinex","ETHUSD",1753275009132,6.98265469,3667.5,3666.9,2.72707319]
["bitfinex","ETHUSD",1753275009308,6.98265469,3667.5,3667.0,0.25448536]
["bitfinex","ETHUSD",1753275009511,6.98265469,3667.5,3667.1,0.25448536]
["bitfinex","ETHUSD",1753275009741,9.99806688,3667.5,3667.2,0.25448536]
["bitfinex","ETHUSD",1753275009899,9.99806688,3667.5,3666.9,2.72707319]
["bitfinex","ETHUSD",1753275010102,7.27141219,3667.5,3667.0,2.98149883]
["bitfinex","ETHUSD",1753275010434,4.6866,3667.5,3667.1,0.25448719]
["bitfinex","ETHUSD",1753275010633,4.6866,3667.5,3667.2,0.25448719]
["bitfinex","ETHUSD",1753275010844,4.6866,3667.5,3666.7,0.6327]
["bitfinex","ETHUSD",1753275011006,6.98265678,3667.5,3666.8,2.98165339]
["bitfinex","ETHUSD",1753275011352,30.0,3667.4,3666.9,0.25447984]
["bitfinex","ETHUSD",1753275011500,30.0,3667.4,3667.0,0.25447984]
["bitfinex","ETHUSD",1753275011703,30.0,3667.4,3667.1,0.25447984]
["bitfinex","ETHUSD",1753275011906,30.0,3667.4,3666.8,2.72712366]
["bitfinex","ETHUSD",1753275012101,30.0,3667.4,3667.0,2.72702327]
["bitfinex","ETHUSD",1753275012343,30.0,3667.4,3667.1,0.25448186]
["bitfinex","ETHUSD",1753275012508,30.0,3667.4,3667.0,2.72702327]
["bitfinex","ETHUSD",1753275012701,30.0,3667.4,3667.1,0.2545071]
["bitfinex","ETHUSD",1753275012905,32.58960642,3667.4,3666.9,0.136]
["bitfinex","ETHUSD",1753275013138,30.0,3667.3,3667.0,0.2545089]
["bitfinex","ETHUSD",1753275013324,30.0,3667.3,3667.1,0.2545089]
["bitfinex","ETHUSD",1753275013526,1.1818,3667.2,3666.4,0.194]
["bitfinex","ETHUSD",1753275013722,1.1818,3667.2,3666.5,0.25453554]
["bitfinex","ETHUSD",1753275013723,34.255,3667.1,3666.5,0.25453554]
["bitfinex","ETHUSD",1753275013923,2.72710269,3666.9,3666.6,0.25453554]
["bitfinex","ETHUSD",1753275014138,32.72722384,3666.8,3666.7,0.25453554]
["bitfinex","ETHUSD",1753275014340,32.72722384,3666.8,3666.1,2.92267851]
["bitfinex","ETHUSD",1753275014341,2.72722384,3666.8,3666.1,2.92267851]
["bitfinex","ETHUSD",1753275014546,2.72724719,3666.8,3666.2,0.25457768]
["bitfinex","ETHUSD",1753275014712,2.72724719,3666.8,3666.3,0.25457768]
["bitfinex","ETHUSD",1753275014912,2.72725034,3666.7,3666.4,0.25457768]
["bitfinex","ETHUSD",1753275015144,2.72732231,3666.6,3666.5,0.25457768]
["bitfinex","ETHUSD",1753275015510,3.15792231,3666.6,3666.5,0.25457768]
["bitfinex","ETHUSD",1753275016130,2.72732231,3666.6,3666.5,0.25457768]
["bitfinex","ETHUSD",1753275016912,2.72732231,3666.6,3666.1,0.001]
["bitfinex","ETHUSD",1753275017140,2.72755813,3666.3,3666.2,0.25459365]
["bitfinex","ETHUSD",1753275017314,33.15815813,3666.3,3666.2,0.25459365]
["bitfinex","ETHUSD",1753275018727,35.85724989,3666.3,3666.2,0.25459365]
["bitfinex","ETHUSD",1753275018929,32.72761987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753275019132,38.18751987,3666.2,3666.1,0.25561147]
["bitfinex","ETHUSD",1753275019322,38.18751987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753275022156,8.18751987,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753275022359,38.94274909,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753275022715,34.68874909,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753275022920,53.44274909,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753275023120,38.94274909,3666.2,3666.1,0.001]
["bitfinex","ETHUSD",1753275023718,41.94274909,3666.2,3666.0,1e-08]
["bitfinex","ETHUSD",1753275023926,3.54786868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1753275024153,37.80186868,3666.0,3665.9,1e-08]
["bitfinex","ETHUSD",1753275024466,37.80186868,3666.0,3665.1,0.041]
["bitfinex","ETHUSD",1753275024467,2.72836407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753275024652,40.73276407,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753275024950,43.86245583,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753275025147,58.36245583,3665.2,3665.1,1e-08]
["bitfinex","ETHUSD",1753275025317,6.48661078,3664.6,3664.5,0.001]
["bitfinex","ETHUSD",1753275025513,6.48661078,3664.6,3664.4,1e-08]
["bitfinex","ETHUSD",1753275025514,5.86488525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753275025771,37.05328525,3664.5,3664.4,1e-08]
["bitfinex","ETHUSD",1753275025920,5.72948112,3663.7,3663.2,0.136]
["bitfinex","ETHUSD",1753275026121,24.48348112,3663.7,3663.1,0.04]
["bitfinex","ETHUSD",1753275026426,25.04996133,3663.7,3663.1,0.04]
["bitfinex","ETHUSD",1753275026625,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275026848,6.98385367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275027051,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275027217,2.72980809,3663.3,3663.1,0.04]
["bitfinex","ETHUSD",1753275027424,2.72962287,3663.6,3663.1,0.4787]
["bitfinex","ETHUSD",1753275027425,4.254,3663.2,3663.1,0.4787]
["bitfinex","ETHUSD",1753275027647,2.72963013,3663.5,3663.1,0.6147]
["bitfinex","ETHUSD",1753275027851,4.254,3663.4,3663.1,0.6147]
["bitfinex","ETHUSD",1753275028037,14.636,3663.7,3663.1,0.6147]
["bitfinex","ETHUSD",1753275028241,2.72975832,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275028452,4.254,3663.3,3663.1,0.176]
["bitfinex","ETHUSD",1753275028653,6.983835,3663.3,3663.1,0.176]
["bitfinex","ETHUSD",1753275028834,5.86552792,3663.7,3663.1,0.176]
["bitfinex","ETHUSD",1753275029024,2.72968568,3663.5,3663.1,0.176]
["bitfinex","ETHUSD",1753275029225,36.98472162,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275029425,6.98472162,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275029953,4.955,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275030155,4.255,3663.3,3663.1,0.176]
["bitfinex","ETHUSD",1753275030618,0.7,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275030818,4.955,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275031029,2.72978123,3663.3,3663.1,0.176]
["bitfinex","ETHUSD",1753275031249,4.955,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275031250,0.7,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275031431,4.255,3663.3,3663.1,0.176]
["bitfinex","ETHUSD",1753275032159,0.7,3663.4,3663.1,0.6355]
["bitfinex","ETHUSD",1753275032334,0.7,3663.4,3663.2,0.4595]
["bitfinex","ETHUSD",1753275032556,0.7,3663.4,3663.3,2.72977916]
["bitfinex","ETHUSD",1753275032937,0.7,3663.4,3663.3,3.79879805]
["bitfinex","ETHUSD",1753275033260,0.7,3663.4,3663.3,3.99279805]
["bitfinex","ETHUSD",1753275038727,0.7,3663.4,3663.3,4.57009584]
["bitfinex","ETHUSD",1753275038951,0.7,3663.4,3663.3,4.54279805]
["bitfinex","ETHUSD",1753275039738,0.7,3663.4,3663.3,8.79779805]
["bitfinex","ETHUSD",1753275041510,0.7,3663.4,3663.3,7.17877916]
["bitfinex","ETHUSD",1753275042063,0.7,3663.4,3663.3,7.63827916]
["bitfinex","ETHUSD",1753275043202,0.7,3663.4,3663.3,3.38327916]
["bitfinex","ETHUSD",1753275043405,0.7,3663.4,3663.3,4.448]
["bitfinex","ETHUSD",1753275043563,0.7,3663.4,3663.3,7.17777916]
["bitfinex","ETHUSD",1753275044007,0.7,3663.4,3663.2,0.136]
["bitfinex","ETHUSD",1753275044359,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275044566,3.39314105,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275044781,3.20315367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275045082,0.836,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1753275045899,0.7,3663.4,3663.2,0.4595]
["bitfinex","ETHUSD",1753275046088,0.7,3663.4,3663.1,2.90591575]
["bitfinex","ETHUSD",1753275046296,0.7,3663.4,3663.2,0.25380134]
["bitfinex","ETHUSD",1753275046462,0.7,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275047114,1.1733,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275047297,0.7,3663.4,3663.2,2.7297998]
["bitfinex","ETHUSD",1753275047666,0.7,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275047815,0.7,3663.4,3663.2,0.25396938]
["bitfinex","ETHUSD",1753275048001,0.7,3663.4,3663.3,0.25396781]
["bitfinex","ETHUSD",1753275048193,0.7,3663.4,3663.3,0.38996781]
["bitfinex","ETHUSD",1753275048592,0.7,3663.4,3663.3,3.11974697]
["bitfinex","ETHUSD",1753275048809,0.7,3663.4,3663.3,0.38996781]
["bitfinex","ETHUSD",1753275049015,0.7,3663.4,3663.3,0.136]
["bitfinex","ETHUSD",1753275049188,3.90300464,3663.4,3663.3,0.39031093]
["bitfinex","ETHUSD",1753275049510,3.90300464,3663.4,3663.1,0.176]
["bitfinex","ETHUSD",1753275049511,2.72978237,3663.3,3663.1,0.176]
["bitfinex","ETHUSD",1753275049708,2.72978237,3663.3,3663.2,0.25431893]
["bitfinex","ETHUSD",1753275049932,4.61972498,3663.3,3663.2,0.25431893]
["bitfinex","ETHUSD",1753275050081,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275050279,2.72985367,3663.2,3663.1,0.29447526]
["bitfinex","ETHUSD",1753275050588,2.72985367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275050791,3.20315367,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275051337,33.7487333,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275051917,34.5492333,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275052713,4.5492333,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275053106,34.5492333,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275054590,38.8032333,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275055428,34.5492333,3663.2,3663.1,0.04]
["bitfinex","ETHUSD",1753275055751,3.53852279,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1753275056037,2.73082279,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1753275056235,0.136,3661.9,3661.6,0.001]
["bitfinex","ETHUSD",1753275056437,0.136,3661.9,3661.8,0.4605]
["bitfinex","ETHUSD",1753275056947,2.86657901,3662.3,3661.8,0.4605]
["bitfinex","ETHUSD",1753275057169,2.86653278,3662.3,3661.8,0.4605]
["bitfinex","ETHUSD",1753275057306,2.86653032,3662.3,3661.8,0.4605]
["bitfinex","ETHUSD",1753275057674,2.86653032,3662.3,3661.8,0.137]
["bitfinex","ETHUSD",1753275057955,0.136,3662.3,3661.9,2.92475434]
["bitfinex","ETHUSD",1753275058101,0.136,3662.3,3661.9,0.81337342]
["bitfinex","ETHUSD",1753275058305,0.136,3662.9,3662.2,0.136]
["bitfinex","ETHUSD",1753275058557,2.86608745,3662.9,3662.2,2.86657638]
["bitfinex","ETHUSD",1753275058762,2.72988417,3663.2,3662.5,2.73037278]
["bitfinex","ETHUSD",1753275058922,0.136,3663.1,3662.5,2.86635259]
["bitfinex","ETHUSD",1753275059107,0.136,3663.1,3662.5,0.136]
["bitfinex","ETHUSD",1753275059312,0.136,3663.1,3662.6,0.194]
["bitfinex","ETHUSD",1753275059527,0.136,3663.1,3662.6,3.35334589]
["bitfinex","ETHUSD",1753275059844,2.73002346,3663.0,3662.6,0.6231]
["bitfinex","ETHUSD",1753275060144,2.73002346,3663.0,3662.7,4.266]
["bitfinex","ETHUSD",1753275060512,0.136,3663.1,3662.7,4.266]
["bitfinex","ETHUSD",1753275060853,30.753,3663.0,3662.0,0.194]
["bitfinex","ETHUSD",1753275061015,32.73013224,3662.9,3662.2,2.73054617]
["bitfinex","ETHUSD",1753275061213,2.73013224,3662.9,3662.3,0.2547179]
["bitfinex","ETHUSD",1753275061447,2.7303166,3662.6,3662.3,4.263]
["bitfinex","ETHUSD",1753275061648,2.73025191,3662.7,3662.3,4.263]
["bitfinex","ETHUSD",1753275061866,2.73012756,3662.9,3662.3,4.263]
["bitfinex","ETHUSD",1753275062353,2.7300961,3662.9,3662.2,2.73055051]
["bitfinex","ETHUSD",1753275062516,2.7300961,3662.9,3662.4,4.262]
["bitfinex","ETHUSD",1753275062728,0.753,3663.0,3662.4,6.99242904]
["bitfinex","ETHUSD",1753275062935,3.42975285,3663.4,3662.6,0.194]
["bitfinex","ETHUSD",1753275063132,0.7,3663.4,3662.7,0.4291]
["bitfinex","ETHUSD",1753275063337,0.7,3663.4,3663.3,2.92377916]
["bitfinex","ETHUSD",1753275063562,0.7,3663.4,3663.3,7.18377916]
["bitfinex","ETHUSD",1753275063730,0.7,3663.4,3663.3,4.454]
["bitfinex","ETHUSD",1753275064241,0.7,3663.4,3663.3,7.18377916]
["bitfinex","ETHUSD",1753275064651,0.7,3663.4,3663.3,8.41747251]
["bitfinex","ETHUSD",1753275065232,0.7,3663.4,3663.3,8.41745624]
["bitfinex","ETHUSD",1753275065567,0.7,3663.4,3663.3,9.53218962]
["bitfinex","ETHUSD",1753275066062,0.7,3663.4,3663.3,12.53213723]
["bitfinex","ETHUSD",1753275066266,0.7,3663.4,3663.3,8.27213723]
["bitfinex","ETHUSD",1753275066568,0.7,3663.4,3663.3,12.53013723]
["bitfinex","ETHUSD",1753275067129,0.002,3663.6,3663.5,3.27963013]
["bitfinex","ETHUSD",1753275067455,0.002,3663.6,3663.5,8.49742786]
["bitfinex","ETHUSD",1753275067651,0.002,3663.6,3663.5,8.47013156]
["bitfinex","ETHUSD",1753275067829,0.002,3663.6,3663.5,8.89923156]
["bitfinex","ETHUSD",1753275068230,0.002,3663.6,3663.5,3.53415482]
["bitfinex","ETHUSD",1753275068435,0.002,3663.6,3663.5,3.96325482]
["bitfinex","ETHUSD",1753275068666,0.002,3663.6,3663.5,4.18455112]
["bitfinex","ETHUSD",1753275069035,0.002,3663.6,3663.5,4.15725482]
["bitfinex","ETHUSD",1753275069235,0.002,3663.6,3663.5,7.15725482]
["bitfinex","ETHUSD",1753275069459,0.002,3663.6,3663.5,12.82565612]
["bitfinex","ETHUSD",1753275069665,0.002,3663.6,3663.5,8.57165612]
["bitfinex","ETHUSD",1753275069868,33.96875562,3663.6,3663.5,0.25452469]
["bitfinex","ETHUSD",1753275070043,31.2392,3663.6,3663.2,4.254]
["bitfinex","ETHUSD",1753275070243,0.7661,3663.6,3663.3,0.25447676]
["bitfinex","ETHUSD",1753275070442,0.7661,3663.6,3663.2,4.254]
["bitfinex","ETHUSD",1753275070651,2.72963982,3663.5,3663.2,4.254]
["bitfinex","ETHUSD",1753275070839,0.4731,3663.5,3663.3,0.136]
["bitfinex","ETHUSD",1753275071659,0.4731,3663.4,3663.3,4.475]
["bitfinex","ETHUSD",1753275071865,0.7661,3663.6,3663.3,4.475]
["bitfinex","ETHUSD",1753275072535,3.49571527,3663.6,3663.3,4.475]
["bitfinex","ETHUSD",1753275072757,2.72977916,3663.3,3663.1,0.001]
["bitfinex","ETHUSD",1753275073105,2.72971266,3663.4,3663.2,4.335]
["bitfinex","ETHUSD",1753275073256,3.55231403,3663.5,3663.2,4.335]
["bitfinex","ETHUSD",1753275073457,2.72970568,3663.4,3663.2,4.335]
["bitfinex","ETHUSD",1753275073649,1.14418644,3663.4,3663.1,0.001]
["bitfinex","ETHUSD",1753275073855,2.72970727,3663.4,3663.2,4.341]
["bitfinex","ETHUSD",1753275074057,2.72977916,3663.3,3663.2,4.341]
["bitfinex","ETHUSD",1753275074691,2.72971779,3663.4,3663.2,4.341]
["bitfinex","ETHUSD",1753275075053,2.72985367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753275075281,2.72985367,3663.2,3663.1,0.25554042]
["bitfinex","ETHUSD",1753275075485,3.35807665,3663.2,3663.1,0.25554042]
["bitfinex","ETHUSD",1753275075697,3.83117665,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753275076134,0.34957153,3663.5,3663.1,0.001]
["bitfinex","ETHUSD",1753275076433,4.10478905,3663.6,3663.1,0.001]
["bitfinex","ETHUSD",1753275076646,33.20273505,3663.5,3663.1,0.001]
["bitfinex","ETHUSD",1753275076916,2.72963245,3663.5,3663.1,0.001]
["bitfinex","ETHUSD",1753275077086,2.72968086,3663.5,3663.1,0.001]
["bitfinex","ETHUSD",1753275077603,2.72970956,3663.4,3663.1,0.001]
["bitfinex","ETHUSD",1753275077917,2.7296485,3663.5,3663.1,0.001]
["bitfinex","ETHUSD",1753275078120,0.7,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753275078316,0.7,3663.2,3663.1,0.25558891]
["bitfinex","ETHUSD",1753275078894,1.1731,3663.2,3663.1,0.25558891]
["bitfinex","ETHUSD",1753275079224,3.90295367,3663.2,3663.1,0.25558891]
["bitfinex","ETHUSD",1753275079522,3.90295367,3663.2,3663.1,0.001]
["bitfinex","ETHUSD",1753275080623,3.90295367,3663.2,3660.1,6.23721588]
["bitfinex","ETHUSD",1753275080624,2.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753275080923,3.15694399,3659.9,3658.6,0.4291]
["bitfinex","ETHUSD",1753275081097,3.15694399,3659.9,3659.5,0.25480369]
["bitfinex","ETHUSD",1753275081297,0.136,3659.6,3659.0,0.136]
["bitfinex","ETHUSD",1753275081521,5.88955773,3659.5,3659.0,0.136]
["bitfinex","ETHUSD",1753275082023,3.15694399,3659.5,3659.1,4.5]
["bitfinex","ETHUSD",1753275082320,3.15694399,3659.5,3659.4,4.46]
["bitfinex","ETHUSD",1753275082520,3.15694399,3659.8,3659.4,4.46]
["bitfinex","ETHUSD",1753275082707,3.15694399,3659.8,3659.4,7.65628483]
["bitfinex","ETHUSD",1753275082937,33.15694399,3660.1,3659.6,0.136]
["bitfinex","ETHUSD",1753275083607,35.88911915,3660.1,3659.6,0.136]
["bitfinex","ETHUSD",1753275083813,0.136,3660.3,3659.6,0.136]
["bitfinex","ETHUSD",1753275083814,3.15694399,3660.0,3659.6,0.136]
["bitfinex","ETHUSD",1753275084014,35.88906948,3660.2,3659.6,0.136]
["bitfinex","ETHUSD",1753275084210,33.15694399,3660.1,3659.6,0.136]
["bitfinex","ETHUSD",1753275084822,3.20534043,3660.0,3659.6,0.136]
["bitfinex","ETHUSD",1753275085023,2.7324644,3659.7,3659.6,4.454]
["bitfinex","ETHUSD",1753275085217,6.36250839,3659.7,3659.6,4.454]
["bitfinex","ETHUSD",1753275085413,33.15694399,3659.7,3659.6,4.454]
["bitfinex","ETHUSD",1753275085608,2.7324644,3659.7,3659.6,4.454]
["bitfinex","ETHUSD",1753275085814,35.88940839,3659.7,3659.6,4.454]
["bitfinex","ETHUSD",1753275086016,36.36250839,3659.7,3659.6,4.454]
["bitfinex","ETHUSD",1753275086448,3.15594399,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753275086828,3.15594399,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753275087025,33.15594399,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1753275087223,3.15594399,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1753275087536,2.93876379,3661.1,3659.2,0.02732837]
["bitfinex","ETHUSD",1753275087537,3.15594399,3659.3,3659.2,0.02732837]
["bitfinex","ETHUSD",1753275087753,0.3155944,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753275087914,3.15594399,3659.2,3659.1,0.04]
["bitfinex","ETHUSD",1753275088117,2.7324746,3659.7,3659.1,0.04]
["bitfinex","ETHUSD",1753275088118,3.15594399,3659.6,3659.1,0.04]
["bitfinex","ETHUSD",1753275088763,3.61994399,3659.5,3659.1,0.04]
["bitfinex","ETHUSD",1753275088972,3.11494399,3658.6,3657.7,0.195]
["bitfinex","ETHUSD",1753275089262,3.11494399,3658.6,3658.3,4.459]
["bitfinex","ETHUSD",1753275089414,3.19742055,3658.5,3658.3,4.459]
["bitfinex","ETHUSD",1753275089625,33.11494399,3658.4,3658.3,4.459]
["bitfinex","ETHUSD",1753275089919,3.11494399,3658.4,3658.3,4.459]
["bitfinex","ETHUSD",1753275090149,3.11494399,3658.6,3658.3,4.459]
["bitfinex","ETHUSD",1753275090312,3.11494399,3658.6,3657.7,2.92894119]
["bitfinex","ETHUSD",1753275090313,2.73336066,3658.5,3657.7,2.92894119]
["bitfinex","ETHUSD",1753275090514,35.84840277,3658.4,3657.7,0.195]
["bitfinex","ETHUSD",1753275090715,5.84845409,3658.3,3658.2,4.455]
["bitfinex","ETHUSD",1753275090916,3.11494399,3658.3,3658.2,4.455]
["bitfinex","ETHUSD",1753275091149,3.11494399,3658.3,3657.7,2.92894576]
["bitfinex","ETHUSD",1753275091447,3.11494399,3658.3,3658.2,5.005]
["bitfinex","ETHUSD",1753275091619,35.84803089,3658.9,3658.2,7.73658482]
["bitfinex","ETHUSD",1753275091814,33.11494399,3658.8,3658.2,3.28358482]
["bitfinex","ETHUSD",1753275092026,2.73343538,3658.4,3658.3,4.457]
["bitfinex","ETHUSD",1753275092233,2.73358482,3658.2,3658.1,0.041]
["bitfinex","ETHUSD",1753275092431,2.73358482,3658.2,3658.1,4.498]
["bitfinex","ETHUSD",1753275092628,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275092850,2.73395849,3657.7,3657.6,4.46]
["bitfinex","ETHUSD",1753275093036,33.07394399,3657.9,3657.6,4.46]
["bitfinex","ETHUSD",1753275093347,3.07394399,3657.9,3657.6,4.46]
["bitfinex","ETHUSD",1753275093549,33.53794399,3657.9,3657.6,4.46]
["bitfinex","ETHUSD",1753275093714,33.07394399,3657.8,3657.6,4.46]
["bitfinex","ETHUSD",1753275094131,33.07394399,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1753275094132,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275094351,33.07394399,3657.7,3657.6,4.46]
["bitfinex","ETHUSD",1753275094649,30.0,3658.1,3657.6,7.19501203]
["bitfinex","ETHUSD",1753275094853,30.0,3658.1,3657.6,4.461]
["bitfinex","ETHUSD",1753275095048,30.0,3658.1,3657.6,0.001]
["bitfinex","ETHUSD",1753275095049,3.53794399,3658.0,3657.6,0.001]
["bitfinex","ETHUSD",1753275095253,33.07394399,3657.9,3657.6,0.001]
["bitfinex","ETHUSD",1753275095450,2.73389754,3657.8,3657.6,0.001]
["bitfinex","ETHUSD",1753275095622,35.80790248,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275095822,6.27190248,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275096045,3.53794399,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275096432,3.07394399,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275096755,33.07394399,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275096957,33.53794399,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753275097153,3.07294399,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753275097356,3.07294399,3657.5,3657.4,4.457]
["bitfinex","ETHUSD",1753275097553,33.67294399,3657.5,3657.4,4.457]
["bitfinex","ETHUSD",1753275097758,33.67294399,3657.5,3657.1,0.04]
["bitfinex","ETHUSD",1753275097759,5.73433227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753275097969,3.03294399,3657.0,3656.7,4.463]
["bitfinex","ETHUSD",1753275098263,0.136,3656.9,3656.7,4.463]
["bitfinex","ETHUSD",1753275098462,3.16894399,3656.9,3656.7,4.463]
["bitfinex","ETHUSD",1753275098631,3.03294399,3656.9,3656.7,4.463]
["bitfinex","ETHUSD",1753275098834,0.65598862,3656.9,3656.5,0.136]
["bitfinex","ETHUSD",1753275099035,2.73508013,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753275099238,0.464,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753275099435,33.49594399,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753275099635,3.49594399,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753275099838,6.23102412,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753275100487,37.12761999,3656.2,3656.1,0.04]
["bitfinex","ETHUSD",1753275100638,5.59134592,3655.8,3655.1,0.04]
["bitfinex","ETHUSD",1753275100839,30.136,3655.7,3655.1,0.176]
["bitfinex","ETHUSD",1753275101039,32.85594399,3655.6,3655.1,2.91185261]
["bitfinex","ETHUSD",1753275101274,32.85594399,3655.6,3655.1,0.176]
["bitfinex","ETHUSD",1753275101594,32.85594399,3655.6,3655.2,2.73577705]
["bitfinex","ETHUSD",1753275101792,0.464,3655.5,3655.1,0.176]
["bitfinex","ETHUSD",1753275101953,32.85594399,3655.6,3655.1,4.5]
["bitfinex","ETHUSD",1753275101954,33.31994399,3655.4,3655.1,4.5]
["bitfinex","ETHUSD",1753275102140,30.8196,3655.3,3655.1,0.04]
["bitfinex","ETHUSD",1753275102346,32.85594399,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753275102678,2.85594399,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753275102892,3.4854228,3655.2,3655.1,0.04]
["bitfinex","ETHUSD",1753275103095,0.198858,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1753275103386,2.81594399,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1753275103593,0.464,3654.4,3654.1,0.04]
["bitfinex","ETHUSD",1753275103790,32.81594399,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1753275105405,32.81594399,3654.3,3653.2,1.0155]
["bitfinex","ETHUSD",1753275105406,3.53754399,3653.6,3652.1,0.235]
["bitfinex","ETHUSD",1753275105612,30.0,3653.5,3652.2,0.4655]
["bitfinex","ETHUSD",1753275105765,30.0,3653.5,3652.4,3.0]
["bitfinex","ETHUSD",1753275106069,30.0,3653.5,3652.5,5.0045]
["bitfinex","ETHUSD",1753275106255,30.0,3653.5,3652.6,0.50318793]
["bitfinex","ETHUSD",1753275106460,2.77594399,3653.5,3653.4,3.28717632]
["bitfinex","ETHUSD",1753275106689,32.73637302,3654.5,3653.5,2.73709648]
["bitfinex","ETHUSD",1753275106899,30.0,3654.4,3653.7,2.73695158]
["bitfinex","ETHUSD",1753275107124,2.69909176,3654.4,3653.6,4.544]
["bitfinex","ETHUSD",1753275107395,0.8203,3655.3,3654.2,2.73654395]
["bitfinex","ETHUSD",1753275107563,30.0,3655.1,3654.3,4.543]
["bitfinex","ETHUSD",1753275107761,0.04,3654.9,3654.3,4.543]
["bitfinex","ETHUSD",1753275107979,0.04,3654.9,3654.8,2.73612783]
["bitfinex","ETHUSD",1753275108290,0.04,3654.9,3654.8,2.93112783]
["bitfinex","ETHUSD",1753275108495,0.04,3654.9,3654.8,3.39662783]
["bitfinex","ETHUSD",1753275108699,0.04,3654.9,3654.8,6.94662783]
["bitfinex","ETHUSD",1753275110582,0.04,3654.9,3654.8,6.94762783]
["bitfinex","ETHUSD",1753275110908,0.04,3654.9,3654.8,7.9160182]
["bitfinex","ETHUSD",1753275111277,0.04,3654.9,3654.8,12.4490182]
["bitfinex","ETHUSD",1753275111472,0.04,3655.9,3655.6,0.55]
["bitfinex","ETHUSD",1753275111673,0.04,3655.9,3655.7,7.81845422]
["bitfinex","ETHUSD",1753275111674,0.25082276,3655.8,3655.7,7.81845422]
["bitfinex","ETHUSD",1753275112094,0.25082276,3655.8,3655.7,7.95445422]
["bitfinex","ETHUSD",1753275112794,0.25082276,3655.8,3655.7,0.136]
["bitfinex","ETHUSD",1753275113007,0.25082276,3655.8,3655.7,4.527]
["bitfinex","ETHUSD",1753275113596,0.25082276,3655.8,3655.7,7.81245422]
["bitfinex","ETHUSD",1753275113827,0.04,3655.9,3655.8,3.28537939]
["bitfinex","ETHUSD",1753275114010,0.04,3655.9,3655.8,3.94587939]
["bitfinex","ETHUSD",1753275114211,0.29082276,3655.9,3655.8,3.94587939]
["bitfinex","ETHUSD",1753275115125,0.04,3655.9,3655.8,3.94587939]
["bitfinex","ETHUSD",1753275115326,0.29082276,3655.9,3655.8,8.27887939]
["bitfinex","ETHUSD",1753275115530,0.04,3655.9,3655.8,9.5188931]
["bitfinex","ETHUSD",1753275116657,0.04,3655.9,3655.8,9.0483931]
["bitfinex","ETHUSD",1753275116930,0.04,3655.9,3655.8,9.5138931]
["bitfinex","ETHUSD",1753275117295,0.29160925,3655.9,3655.8,4.5253931]
["bitfinex","ETHUSD",1753275117506,0.29160925,3655.9,3655.8,7.80637939]
["bitfinex","ETHUSD",1753275118112,0.29160925,3655.9,3655.8,8.27187939]
["bitfinex","ETHUSD",1753275118750,0.29181831,3655.9,3655.8,7.80637939]
["bitfinex","ETHUSD",1753275118904,0.29181831,3655.9,3655.8,8.24027939]
["bitfinex","ETHUSD",1753275119105,0.04,3655.9,3655.8,8.24027939]
["bitfinex","ETHUSD",1753275119420,0.04,3655.9,3655.8,9.4764398]
["bitfinex","ETHUSD",1753275120142,0.79184608,3655.9,3655.8,7.25237939]
["bitfinex","ETHUSD",1753275120358,0.29184608,3655.9,3655.8,8.23627939]
["bitfinex","ETHUSD",1753275120907,0.04,3656.9,3655.9,0.55]
["bitfinex","ETHUSD",1753275121237,0.04,3656.9,3655.8,8.1459]
["bitfinex","ETHUSD",1753275121238,0.04,3656.9,3656.8,3.28463137]
["bitfinex","ETHUSD",1753275121453,0.04,3656.9,3656.8,7.82697768]
["bitfinex","ETHUSD",1753275121620,0.04,3656.9,3656.8,9.30920114]
["bitfinex","ETHUSD",1753275123160,0.04,3656.9,3656.8,3.28463137]
["bitfinex","ETHUSD",1753275123324,0.04,3656.9,3656.8,7.79463137]
["bitfinex","ETHUSD",1753275123759,0.04,3656.9,3656.8,5.06]
["bitfinex","ETHUSD",1753275124660,0.04,3656.9,3656.8,0.57734631]
["bitfinex","ETHUSD",1753275124865,0.04,3656.9,3656.8,7.79263137]
["bitfinex","ETHUSD",1753275125028,0.04,3656.9,3656.8,12.29877129]
["bitfinex","ETHUSD",1753275125566,0.04,3656.9,3656.8,9.29877129]
["bitfinex","ETHUSD",1753275125734,0.04,3656.9,3656.8,12.29877129]
["bitfinex","ETHUSD",1753275125925,0.04,3656.9,3656.8,12.49377129]
["bitfinex","ETHUSD",1753275126126,1e-08,3656.9,3656.8,12.49377129]
["bitfinex","ETHUSD",1753275126521,1e-08,3656.9,3656.8,12.48777129]
["bitfinex","ETHUSD",1753275127142,1e-08,3656.9,3656.8,7.98577129]
["bitfinex","ETHUSD",1753275127347,1e-08,3656.9,3656.8,12.48777129]
["bitfinex","ETHUSD",1753275128674,1e-08,3656.9,3656.8,12.48177129]
["bitfinex","ETHUSD",1753275129966,1e-08,3656.9,3656.8,18.40066244]
["bitfinex","ETHUSD",1753275130169,1e-08,3656.9,3656.8,18.53666244]
["bitfinex","ETHUSD",1753275131047,0.04,3657.9,3657.8,3.47888375]
["bitfinex","ETHUSD",1753275131388,0.04,3657.9,3657.8,8.31577213]
["bitfinex","ETHUSD",1753275131694,0.04,3657.9,3657.8,8.88567213]
["bitfinex","ETHUSD",1753275132677,0.04,3657.9,3657.8,11.88567213]
["bitfinex","ETHUSD",1753275132886,0.72724483,3658.3,3658.2,2.73358482]
["bitfinex","ETHUSD",1753275133080,0.97966479,3658.3,3658.2,7.65248482]
["bitfinex","ETHUSD",1753275133285,0.98182851,3658.3,3658.2,12.56947414]
["bitfinex","ETHUSD",1753275133580,0.002,3658.6,3658.2,12.56947414]
["bitfinex","ETHUSD",1753275133581,0.72940855,3658.4,3658.3,6.4785101]
["bitfinex","ETHUSD",1753275133784,0.002,3658.6,3658.3,4.1789]
["bitfinex","ETHUSD",1753275134088,0.04,3658.9,3658.8,3.28313654]
["bitfinex","ETHUSD",1753275134261,0.25439907,3659.4,3658.8,3.28313654]
["bitfinex","ETHUSD",1753275134262,1.92816052,3659.3,3659.2,3.28283777]
["bitfinex","ETHUSD",1753275134454,0.002,3659.4,3659.3,3.28276309]
["bitfinex","ETHUSD",1753275134455,1.93016052,3659.4,3659.3,3.28276309]
["bitfinex","ETHUSD",1753275134788,1.93016052,3659.4,3659.3,3.91166309]
["bitfinex","ETHUSD",1753275134789,0.002,3659.4,3659.3,3.91166309]
["bitfinex","ETHUSD",1753275135093,0.04,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1753275135302,0.04,3659.9,3659.8,7.76038974]
["bitfinex","ETHUSD",1753275135519,0.04,3659.9,3659.8,7.34638974]
["bitfinex","ETHUSD",1753275136091,0.04,3659.9,3659.8,9.99477665]
["bitfinex","ETHUSD",1753275136405,0.04,3659.9,3659.8,10.18977665]
["bitfinex","ETHUSD",1753275136605,1e-08,3659.9,3659.8,10.18977665]
["bitfinex","ETHUSD",1753275137197,1e-08,3659.9,3659.8,13.18977665]
["bitfinex","ETHUSD",1753275138292,1e-08,3659.9,3659.8,7.92859409]
["bitfinex","ETHUSD",1753275138501,1e-08,3659.9,3659.8,13.24549409]
["bitfinex","ETHUSD",1753275139004,3.02323912,3661.9,3660.7,2.73170704]
["bitfinex","ETHUSD",1753275139220,3.02323912,3661.9,3660.8,4.469]
["bitfinex","ETHUSD",1753275139221,3.0,3661.7,3660.8,4.469]
["bitfinex","ETHUSD",1753275139414,0.002,3660.7,3659.8,4.59186699]
["bitfinex","ETHUSD",1753275139586,0.002,3660.7,3659.9,4.467]
["bitfinex","ETHUSD",1753275139782,0.002,3660.7,3660.1,2.73216249]
["bitfinex","ETHUSD",1753275139986,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753275140199,0.002,3660.7,3660.6,7.1977926]
["bitfinex","ETHUSD",1753275142616,0.002,3660.7,3660.6,7.6316926]
["bitfinex","ETHUSD",1753275142924,0.002,3660.7,3660.6,7.1977926]
["bitfinex","ETHUSD",1753275143129,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753275143334,0.002,3660.7,3660.6,7.1927926]
["bitfinex","ETHUSD",1753275144114,0.002,3660.7,3660.6,7.1907926]
["bitfinex","ETHUSD",1753275145324,0.002,3660.7,3660.6,7.1887926]
["bitfinex","ETHUSD",1753275145494,0.002,3660.7,3659.8,0.195]
["bitfinex","ETHUSD",1753275145495,0.4648,3660.7,3659.8,0.195]
["bitfinex","ETHUSD",1753275145694,0.4648,3660.7,3660.3,2.73196178]
["bitfinex","ETHUSD",1753275145896,1.2274,3660.6,3660.4,4.453]
["bitfinex","ETHUSD",1753275146217,1.2274,3660.6,3659.5,2.7325757]
["bitfinex","ETHUSD",1753275146218,0.4628,3660.5,3659.3,2.73272179]
["bitfinex","ETHUSD",1753275146393,0.4628,3660.5,3659.7,7.1844644]
["bitfinex","ETHUSD",1753275146599,3.19468238,3660.5,3659.7,2.7324644]
["bitfinex","ETHUSD",1753275146824,2.73203037,3660.3,3659.8,4.451]
["bitfinex","ETHUSD",1753275147027,0.4628,3660.2,3659.5,2.73260481]
["bitfinex","ETHUSD",1753275147240,0.7646,3660.6,3659.7,4.451]
["bitfinex","ETHUSD",1753275147413,3.7646,3660.6,3660.1,2.73211705]
["bitfinex","ETHUSD",1753275147617,0.4628,3660.5,3660.2,4.452]
["bitfinex","ETHUSD",1753275147946,0.7646,3660.6,3660.3,2.7320165]
["bitfinex","ETHUSD",1753275148150,0.7646,3660.6,3660.4,4.452]
["bitfinex","ETHUSD",1753275148531,0.7646,3660.6,3660.5,2.86786723]
["bitfinex","ETHUSD",1753275148907,0.002,3660.7,3660.6,2.7317926]
["bitfinex","ETHUSD",1753275149105,0.002,3660.7,3660.6,7.1807926]
["bitfinex","ETHUSD",1753275149812,0.002,3660.7,3660.6,7.6393926]
["bitfinex","ETHUSD",1753275150227,0.002,3660.7,3660.6,7.1807926]
["bitfinex","ETHUSD",1753275150415,0.002,3660.7,3660.6,7.1797926]
["bitfinex","ETHUSD",1753275150633,0.002,3660.7,3659.4,0.7993]
["bitfinex","ETHUSD",1753275150634,0.8042,3660.6,3659.4,0.7993]
["bitfinex","ETHUSD",1753275150855,0.8042,3660.6,3660.3,2.73198186]
["bitfinex","ETHUSD",1753275151039,0.8042,3660.6,3660.4,4.454]
["bitfinex","ETHUSD",1753275151241,0.8042,3660.6,3660.4,7.18593477]
["bitfinex","ETHUSD",1753275151409,0.4339,3660.5,3660.4,4.454]
["bitfinex","ETHUSD",1753275153753,2.73198346,3660.4,3659.5,2.73261374]
["bitfinex","ETHUSD",1753275153959,0.67038705,3660.4,3659.8,2.73238194]
["bitfinex","ETHUSD",1753275154289,0.67038705,3660.4,3659.9,4.448]
["bitfinex","ETHUSD",1753275154560,0.8042,3660.6,3659.9,4.448]
["bitfinex","ETHUSD",1753275154761,0.8062,3660.6,3660.1,2.73210008]
["bitfinex","ETHUSD",1753275155054,0.8062,3660.6,3660.2,4.447]
["bitfinex","ETHUSD",1753275155258,1.2401,3660.6,3660.2,4.447]
["bitfinex","ETHUSD",1753275155450,0.4339,3660.5,3660.2,4.447]
["bitfinex","ETHUSD",1753275155654,0.4339,3660.5,3659.8,0.001]
["bitfinex","ETHUSD",1753275155655,0.4339,3660.4,3659.8,0.001]
["bitfinex","ETHUSD",1753275155969,32.73202701,3660.3,3659.9,4.443]
["bitfinex","ETHUSD",1753275156170,30.0,3660.2,3659.9,4.443]
["bitfinex","ETHUSD",1753275156341,30.4339,3660.2,3659.9,4.443]
["bitfinex","ETHUSD",1753275156536,30.0,3660.1,3659.9,4.443]
["bitfinex","ETHUSD",1753275156940,0.4339,3660.0,3659.9,4.443]
["bitfinex","ETHUSD",1753275158178,1.2411,3660.0,3659.9,4.443]
["bitfinex","ETHUSD",1753275158749,3.97334043,3660.0,3659.9,4.443]
["bitfinex","ETHUSD",1753275158985,1.2411,3660.0,3659.9,4.443]
["bitfinex","ETHUSD",1753275159847,3.97334043,3660.0,3659.9,4.443]
["bitfinex","ETHUSD",1753275160183,4.6438766,3660.0,3659.8,0.001]
["bitfinex","ETHUSD",1753275160371,4.2099766,3660.0,3659.9,4.439]
["bitfinex","ETHUSD",1753275160587,2.73231509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275160791,32.73231509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275160989,35.86530685,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275162295,38.86530685,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275163136,39.55130685,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275163277,40.32580685,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275163977,10.18980685,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275164207,37.49071509,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275166587,34.2084,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275166786,4.2084,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275166974,3.7745,3659.9,3659.8,0.001]
["bitfinex","ETHUSD",1753275169203,3.0,3659.9,3659.8,2.73338974]
["bitfinex","ETHUSD",1753275169403,0.8272,3660.5,3660.3,2.73195166]
["bitfinex","ETHUSD",1753275169615,30.8272,3660.5,3660.2,2.7320756]
["bitfinex","ETHUSD",1753275169813,30.8272,3660.5,3660.3,2.73195098]
["bitfinex","ETHUSD",1753275169814,0.8272,3660.5,3660.3,2.73195098]
["bitfinex","ETHUSD",1753275170188,0.8272,3660.5,3660.4,2.73194186]
["bitfinex","ETHUSD",1753275170381,0.002,3660.6,3660.2,2.73204363]
["bitfinex","ETHUSD",1753275170715,0.002,3660.6,3660.5,2.73186723]
["bitfinex","ETHUSD",1753275171916,0.002,3660.6,3660.5,7.14486723]
["bitfinex","ETHUSD",1753275172116,0.002,3660.6,3660.5,8.63974754]
["bitfinex","ETHUSD",1753275172303,0.002,3660.6,3660.5,9.46304754]
["bitfinex","ETHUSD",1753275173600,0.002,3660.6,3660.5,17.28681695]
["bitfinex","ETHUSD",1753275173800,1e-08,3660.8,3660.7,2.73171797]
["bitfinex","ETHUSD",1753275174001,1e-08,3660.8,3660.7,3.64613514]
["bitfinex","ETHUSD",1753275174215,1e-08,3660.8,3660.7,6.11569289]
["bitfinex","ETHUSD",1753275174402,1e-08,3660.8,3660.7,6.08837572]
["bitfinex","ETHUSD",1753275174604,1e-08,3660.8,3660.7,6.3432147]
["bitfinex","ETHUSD",1753275176389,1e-08,3660.8,3660.7,3.12255695]
["bitfinex","ETHUSD",1753275176625,1e-08,3660.8,3660.7,7.52655695]
["bitfinex","ETHUSD",1753275177299,1e-08,3660.8,3660.7,7.98515695]
["bitfinex","ETHUSD",1753275178429,1e-08,3660.8,3660.7,8.78245695]
["bitfinex","ETHUSD",1753275181533,1e-08,3660.8,3660.7,3.12255695]
["bitfinex","ETHUSD",1753275181908,1e-08,3660.8,3660.7,0.25483898]
["bitfinex","ETHUSD",1753275182122,0.47360001,3660.8,3660.4,4.392]
["bitfinex","ETHUSD",1753275182329,0.42448,3660.7,3660.5,0.25453433]
["bitfinex","ETHUSD",1753275182646,30.47360001,3660.8,3660.4,4.54]
["bitfinex","ETHUSD",1753275182647,1e-08,3660.8,3660.4,4.54]
["bitfinex","ETHUSD",1753275183013,1e-08,3660.8,3660.4,7.1359191]
["bitfinex","ETHUSD",1753275183228,0.4736,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753275183919,1e-08,3660.8,3660.6,2.8677926]
["bitfinex","ETHUSD",1753275184122,1e-08,3660.8,3660.7,7.13471797]
["bitfinex","ETHUSD",1753275184369,1e-08,3660.8,3660.7,4.403]
["bitfinex","ETHUSD",1753275184734,1e-08,3660.8,3660.7,7.13471797]
["bitfinex","ETHUSD",1753275188569,1e-08,3660.8,3660.7,4.403]
["bitfinex","ETHUSD",1753275188791,0.47360001,3660.8,3660.6,0.136]
["bitfinex","ETHUSD",1753275189073,0.47360001,3660.8,3660.7,4.394]
["bitfinex","ETHUSD",1753275189074,1e-08,3660.8,3660.7,4.394]
["bitfinex","ETHUSD",1753275189377,1e-08,3660.8,3660.7,7.12571797]
["bitfinex","ETHUSD",1753275189574,1e-08,3660.8,3660.7,7.38021667]
["bitfinex","ETHUSD",1753275190782,1e-08,3660.8,3660.7,7.81381667]
["bitfinex","ETHUSD",1753275190981,1e-08,3660.8,3660.7,7.38021667]
["bitfinex","ETHUSD",1753275192890,1e-08,3660.8,3660.7,2.98621667]
["bitfinex","ETHUSD",1753275193205,1e-08,3660.8,3660.7,4.6414987]
["bitfinex","ETHUSD",1753275193405,1e-08,3660.8,3660.7,7.37321667]
["bitfinex","ETHUSD",1753275193777,1e-08,3660.8,3660.7,7.37337071]
["bitfinex","ETHUSD",1753275195001,0.76580001,3660.8,3660.7,0.25465274]
["bitfinex","ETHUSD",1753275195197,31.23940001,3660.8,3660.7,4.64065274]
["bitfinex","ETHUSD",1753275195490,1.23940001,3660.8,3660.7,4.64065274]
["bitfinex","ETHUSD",1753275195710,0.76580001,3660.8,3660.7,4.64065274]
["bitfinex","ETHUSD",1753275196779,0.76580001,3660.8,3660.7,7.37237071]
["bitfinex","ETHUSD",1753275197172,1e-08,3660.8,3660.7,7.37237071]
["bitfinex","ETHUSD",1753275197511,1e-08,3660.8,3660.7,7.50837071]
["bitfinex","ETHUSD",1753275200575,1e-08,3660.8,3660.7,4.77665274]
["bitfinex","ETHUSD",1753275200802,1e-08,3660.8,3660.7,7.50837071]
["bitfinex","ETHUSD",1753275202511,1e-08,3660.8,3660.7,8.96608791]
["bitfinex","ETHUSD",1753275202692,1e-08,3660.8,3660.7,8.53248791]
["bitfinex","ETHUSD",1753275203377,1e-08,3660.8,3660.7,7.50837071]
["bitfinex","ETHUSD",1753275203810,1e-08,3660.8,3660.7,4.77665274]
["bitfinex","ETHUSD",1753275204111,1e-08,3660.8,3660.7,7.50837071]
["bitfinex","ETHUSD",1753275204495,1e-08,3660.8,3660.7,7.50937698]
["bitfinex","ETHUSD",1753275206588,1e-08,3660.8,3660.7,7.43937698]
["bitfinex","ETHUSD",1753275206986,1e-08,3660.8,3660.7,7.87297698]
["bitfinex","ETHUSD",1753275207717,1e-08,3660.8,3660.7,7.43937698]
["bitfinex","ETHUSD",1753275209213,1e-08,3660.8,3660.7,7.87247698]
["bitfinex","ETHUSD",1753275209719,1e-08,3660.8,3660.7,8.7554913]
["bitfinex","ETHUSD",1753275211323,1e-08,3660.8,3660.7,17.34173429]
["bitfinex","ETHUSD",1753275212301,1e-08,3660.8,3660.7,5.2099913]
["bitfinex","ETHUSD",1753275212503,1e-08,3660.8,3660.7,9.5579913]
["bitfinex","ETHUSD",1753275212708,1e-08,3660.8,3660.7,9.81366924]
["bitfinex","ETHUSD",1753275213929,1e-08,3660.8,3660.7,3.12339591]
["bitfinex","ETHUSD",1753275214131,1e-08,3660.8,3660.7,7.47139591]
["bitfinex","ETHUSD",1753275214332,1e-08,3660.8,3660.7,0.39167794]
["bitfinex","ETHUSD",1753275214710,1e-08,3660.8,3660.7,4.73867794]
["bitfinex","ETHUSD",1753275215598,1e-08,3660.8,3660.7,7.47039591]
["bitfinex","ETHUSD",1753275216126,1e-08,3660.8,3660.7,4.73867794]
["bitfinex","ETHUSD",1753275216333,1e-08,3660.8,3660.7,7.47039591]
["bitfinex","ETHUSD",1753275216706,1e-08,3660.8,3660.7,0.39167794]
["bitfinex","ETHUSD",1753275216917,3.19764336,3660.8,3660.7,0.25567794]
["bitfinex","ETHUSD",1753275217231,40.41563512,3660.8,3660.7,0.25567794]
["bitfinex","ETHUSD",1753275218235,40.41563512,3660.8,3660.6,0.001]
["bitfinex","ETHUSD",1753275218236,6.28171797,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753275218430,37.77478507,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753275218630,39.62665841,3660.7,3660.6,1e-08]
["bitfinex","ETHUSD",1753275219013,7.06454043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753275219210,37.06454043,3660.0,3659.9,0.001]
["bitfinex","ETHUSD",1753275219451,7.07951509,3659.9,3659.1,0.04]
["bitfinex","ETHUSD",1753275219605,37.21551509,3659.9,3659.1,0.04]
["bitfinex","ETHUSD",1753275219799,40.38060685,3659.9,3659.1,0.04]
["bitfinex","ETHUSD",1753275219998,6.28276309,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753275220243,37.07246309,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753275220405,37.53846309,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753275222901,37.67485948,3659.3,3659.1,0.04]
["bitfinex","ETHUSD",1753275223262,37.67485948,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275223263,43.87373282,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275224603,39.52673282,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275224803,43.87473282,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275225302,43.18633643,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275225515,35.84033643,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275225718,3.52246309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275227640,3.98846309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275228942,4.53846309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275229121,37.53846309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275232273,36.52246309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275232653,36.98846309,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275232854,39.68755485,3659.3,3659.2,1e-08]
["bitfinex","ETHUSD",1753275233677,39.68755485,3659.3,3659.1,1e-08]
["bitfinex","ETHUSD",1753275233678,6.41883777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753275233854,6.48966066,3658.5,3658.0,0.136]
["bitfinex","ETHUSD",1753275234040,36.48966066,3658.5,3658.0,0.136]
["bitfinex","ETHUSD",1753275234547,6.28343538,3658.4,3657.7,0.001]
["bitfinex","ETHUSD",1753275234883,38.60130872,3658.4,3657.7,0.001]
["bitfinex","ETHUSD",1753275235177,38.60130872,3658.4,3658.1,1e-08]
["bitfinex","ETHUSD",1753275235178,7.07028482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275235384,36.52028482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275235679,44.57137658,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275236264,14.57137658,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275236475,3.7867,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275236775,0.56555908,3660.0,3658.1,0.43310001]
["bitfinex","ETHUSD",1753275236776,0.136,3658.4,3658.1,0.43310001]
["bitfinex","ETHUSD",1753275236947,5.132,3659.0,3658.2,0.4331]
["bitfinex","ETHUSD",1753275236948,2.73318492,3658.8,3658.2,0.4331]
["bitfinex","ETHUSD",1753275237277,3.0,3658.6,3658.1,0.13600001]
["bitfinex","ETHUSD",1753275237441,3.0,3658.4,3658.1,0.13600001]
["bitfinex","ETHUSD",1753275237774,3.136,3658.7,3658.1,0.13600001]
["bitfinex","ETHUSD",1753275237953,3.0,3658.5,3658.1,3.30275835]
["bitfinex","ETHUSD",1753275238277,3.136,3658.7,3658.1,0.56910001]
["bitfinex","ETHUSD",1753275238479,3.0,3658.5,3658.1,3.30270657]
["bitfinex","ETHUSD",1753275238682,3.136,3658.7,3658.2,2.73357126]
["bitfinex","ETHUSD",1753275238854,4.334,3658.9,3658.3,0.4536]
["bitfinex","ETHUSD",1753275239174,4.47,3659.2,3658.7,2.73314342]
["bitfinex","ETHUSD",1753275239503,3.0,3658.6,3658.3,0.136]
["bitfinex","ETHUSD",1753275239644,0.136,3658.9,3658.3,2.86948716]
["bitfinex","ETHUSD",1753275239847,3.0,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1753275240044,3.0,3658.5,3658.3,0.136]
["bitfinex","ETHUSD",1753275240356,3.0,3658.8,3658.3,0.136]
["bitfinex","ETHUSD",1753275240564,3.0,3658.6,3658.3,0.136]
["bitfinex","ETHUSD",1753275240793,30.0,3658.5,3658.3,0.136]
["bitfinex","ETHUSD",1753275241085,1.47399542,3658.9,3658.3,0.136]
["bitfinex","ETHUSD",1753275241266,3.0,3658.7,3658.4,2.7333779]
["bitfinex","ETHUSD",1753275241458,0.136,3658.9,3658.4,3.1869779]
["bitfinex","ETHUSD",1753275241640,3.0,3658.7,3658.5,3.18693906]
["bitfinex","ETHUSD",1753275241965,0.136,3658.9,3658.3,0.136]
["bitfinex","ETHUSD",1753275242171,3.0,3658.7,3658.3,0.136]
["bitfinex","ETHUSD",1753275243055,3.0,3658.4,3658.1,1e-08]
["bitfinex","ETHUSD",1753275243370,6.28358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275243704,36.28358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275244045,36.72768482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275248160,37.55028482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275248508,44.57737658,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275249592,14.57737658,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275250189,44.57737658,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753275250893,44.57737658,3658.2,3657.7,0.001]
["bitfinex","ETHUSD",1753275250894,7.05558375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1753275251069,41.38358375,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1753275251264,43.67955709,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1753275252156,43.88176825,3657.8,3657.7,1e-08]
["bitfinex","ETHUSD",1753275252350,7.05603227,3657.2,3657.1,0.04]
["bitfinex","ETHUSD",1753275252592,41.38403227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753275252960,41.82813227,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753275253168,44.52722403,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753275254659,14.52722403,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753275255066,44.52722403,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753275255897,59.02722403,3657.2,3657.1,1e-08]
["bitfinex","ETHUSD",1753275256395,59.02722403,3657.2,3656.6,0.001]
["bitfinex","ETHUSD",1753275256396,3.28470615,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275256557,42.02762495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275256895,42.47172495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275257802,12.47172495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275258600,42.47172495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275259162,46.47172495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275259396,60.97172495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275260814,56.64272495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275260970,45.92272495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275261159,41.14862495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275261365,45.47862495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275261972,41.92272495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275262174,42.47272495,3656.7,3656.6,1e-08]
["bitfinex","ETHUSD",1753275262994,3.28508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275263180,44.85228768,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275263387,42.42538768,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275264604,42.55900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275264793,57.05900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275265097,63.93900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275267143,64.24327293,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275267264,63.93900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275268198,56.72900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275268407,61.05900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275268609,52.17900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275268812,56.50900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275268980,57.05900208,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275270381,47.83708768,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275270584,33.33708768,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275270816,38.21708768,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275271029,38.21708768,3656.2,3656.1,0.44600001]
["bitfinex","ETHUSD",1753275271030,30.0,3656.2,3656.1,0.44600001]
["bitfinex","ETHUSD",1753275271210,4.33,3656.2,3656.1,0.44600001]
["bitfinex","ETHUSD",1753275271412,4.33,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275271413,10.06508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275271814,40.06508013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275272014,41.31503467,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275272215,43.11783467,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275272728,46.30210552,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275272913,50.30210552,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275273116,47.42210552,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275273317,63.56510552,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275274139,63.26083467,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275274841,61.61883467,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753275275249,61.61883467,3656.2,3655.3,1e-08]
["bitfinex","ETHUSD",1753275275250,3.28567872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275275539,41.39567872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275275743,37.06467872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275275918,41.39467872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275276643,36.28567872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275276842,55.71759752,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275277140,55.11567872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275277442,10.61567872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275277640,11.04617872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275277941,41.04617872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275278302,41.84597872,3655.4,3655.3,1e-08]
["bitfinex","ETHUSD",1753275278521,3.2858284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753275278756,40.6168284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753275279722,36.2858284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753275279927,40.6168284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753275280659,41.0473284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753275280864,43.74642016,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753275281251,43.31592016,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753275281577,2.73597811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753275281864,40.06697811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753275282177,40.61697811,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753275282475,42.46885145,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753275282651,42.89935145,3655.0,3654.9,1e-08]
["bitfinex","ETHUSD",1753275283229,2.73702649,3653.6,3653.5,0.7638]
["bitfinex","ETHUSD",1753275283440,36.28702649,3653.6,3653.5,0.25564299]
["bitfinex","ETHUSD",1753275283734,2.73732617,3653.2,3652.8,0.7638]
["bitfinex","ETHUSD",1753275283954,2.73732617,3653.2,3653.1,0.74164666]
["bitfinex","ETHUSD",1753275283955,6.28732617,3653.2,3653.1,0.74164666]
["bitfinex","ETHUSD",1753275284139,36.28732617,3653.2,3653.1,0.74164666]
["bitfinex","ETHUSD",1753275284340,38.98641793,3653.2,3653.1,0.29564666]
["bitfinex","ETHUSD",1753275284545,38.98641793,3653.2,3652.1,0.04]
["bitfinex","ETHUSD",1753275284546,3.55,3653.1,3652.1,0.486]
["bitfinex","ETHUSD",1753275284729,0.1368,3652.6,3652.3,0.7608]
["bitfinex","ETHUSD",1753275285044,3.0,3652.7,3652.4,0.446]
["bitfinex","ETHUSD",1753275285272,3.0,3652.5,3652.4,1.34646]
["bitfinex","ETHUSD",1753275285449,3.0,3652.5,3652.4,4.08438574]
["bitfinex","ETHUSD",1753275285766,3.0,3652.5,3652.4,4.08282574]
["bitfinex","ETHUSD",1753275286009,3.0,3652.5,3652.4,1.3449]
["bitfinex","ETHUSD",1753275286010,33.0,3652.5,3652.4,1.3449]
["bitfinex","ETHUSD",1753275286286,33.0,3652.5,3652.4,4.08282574]
["bitfinex","ETHUSD",1753275286287,3.0,3652.5,3652.4,4.08282574]
["bitfinex","ETHUSD",1753275286450,3.0,3652.5,3652.4,1.3449]
["bitfinex","ETHUSD",1753275286651,3.0,3652.5,3652.4,1.2081]
["bitfinex","ETHUSD",1753275287054,14.5,3654.0,3652.5,0.8208]
["bitfinex","ETHUSD",1753275287254,14.5,3654.0,3652.6,0.446]
["bitfinex","ETHUSD",1753275287255,3.0,3653.0,3652.6,0.446]
["bitfinex","ETHUSD",1753275287456,5.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753275287698,3.0,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753275287868,3.1368,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753275288074,3.0,3652.2,3652.1,4.41681253]
["bitfinex","ETHUSD",1753275288271,3.0,3652.2,3652.1,0.8608]
["bitfinex","ETHUSD",1753275288272,5.73807568,3652.2,3652.1,0.8608]
["bitfinex","ETHUSD",1753275288541,5.73807568,3652.2,3652.1,1.3068]
["bitfinex","ETHUSD",1753275288741,3.0,3652.2,3652.1,0.8608]
["bitfinex","ETHUSD",1753275289021,35.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753275289180,39.76216744,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753275289384,39.76216744,3652.2,3651.1,0.9834]
["bitfinex","ETHUSD",1753275289385,2.73874037,3651.4,3651.1,0.1768]
["bitfinex","ETHUSD",1753275289585,3.0,3651.2,3651.1,0.486]
["bitfinex","ETHUSD",1753275289785,35.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753275290025,33.0,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753275290198,35.73882559,3651.2,3651.1,0.486]
["bitfinex","ETHUSD",1753275290385,35.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753275290587,37.59069893,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753275290819,39.33609893,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753275291021,39.33609893,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275291193,39.53844008,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275291520,42.69104008,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275291709,38.34304008,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275291908,42.48869893,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275292108,40.64182559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275292323,30.0,3651.2,3651.1,2.73890061]
["bitfinex","ETHUSD",1753275292622,30.0,3651.4,3651.1,0.44600001]
["bitfinex","ETHUSD",1753275292786,30.0,3651.4,3651.1,1e-08]
["bitfinex","ETHUSD",1753275292983,0.7641,3652.0,3651.3,0.8305]
["bitfinex","ETHUSD",1753275292984,0.55,3651.9,3651.3,0.8305]
["bitfinex","ETHUSD",1753275293189,0.7859,3652.5,3651.4,0.446]
["bitfinex","ETHUSD",1753275293190,2.73790666,3652.5,3651.4,0.446]
["bitfinex","ETHUSD",1753275293386,30.0,3652.4,3651.4,0.446]
["bitfinex","ETHUSD",1753275293604,0.7999,3653.6,3652.3,0.8243]
["bitfinex","ETHUSD",1753275293837,30.0,3653.5,3652.4,0.446]
["bitfinex","ETHUSD",1753275294038,30.0,3653.5,3652.5,2.73785078]
["bitfinex","ETHUSD",1753275294237,30.0,3653.5,3652.6,0.446]
["bitfinex","ETHUSD",1753275294439,7.05709176,3653.5,3652.6,0.446]
["bitfinex","ETHUSD",1753275294641,30.0,3653.4,3652.7,2.73763126]
["bitfinex","ETHUSD",1753275294842,30.0,3653.6,3652.7,2.73770062]
["bitfinex","ETHUSD",1753275295143,30.0,3653.6,3652.8,2.73762362]
["bitfinex","ETHUSD",1753275295349,30.0,3653.7,3652.6,0.446]
["bitfinex","ETHUSD",1753275295514,4.386,3653.6,3652.7,2.73768191]
["bitfinex","ETHUSD",1753275295711,3.0,3653.4,3652.6,0.446]
["bitfinex","ETHUSD",1753275296054,3.0,3652.5,3651.9,0.446]
["bitfinex","ETHUSD",1753275296210,3.0,3652.5,3651.6,0.7507]
["bitfinex","ETHUSD",1753275296211,3.0,3652.1,3651.6,0.7507]
["bitfinex","ETHUSD",1753275296551,2.7381326,3652.2,3651.6,0.7507]
["bitfinex","ETHUSD",1753275296552,3.0,3651.9,3651.6,0.7507]
["bitfinex","ETHUSD",1753275296731,2.73772984,3652.7,3651.1,1.27320001]
["bitfinex","ETHUSD",1753275296732,3.0,3651.5,3651.1,1.27320001]
["bitfinex","ETHUSD",1753275297045,30.0,3651.4,3651.2,0.446]
["bitfinex","ETHUSD",1753275297540,35.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275299042,35.73882559,3651.2,3651.1,0.46500001]
["bitfinex","ETHUSD",1753275299244,35.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275300249,33.0,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275300458,33.0,3651.2,3651.1,0.46500001]
["bitfinex","ETHUSD",1753275300634,35.73882559,3651.2,3651.1,0.46500001]
["bitfinex","ETHUSD",1753275300837,35.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275301058,37.59069893,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275301260,33.0,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275301416,0.1368,3651.3,3651.1,0.46500001]
["bitfinex","ETHUSD",1753275301762,0.1368,3651.6,3651.2,0.465]
["bitfinex","ETHUSD",1753275301915,30.0,3651.5,3651.1,1e-08]
["bitfinex","ETHUSD",1753275302451,5.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275302649,35.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275302851,35.73882559,3651.2,3651.1,0.46500001]
["bitfinex","ETHUSD",1753275303157,35.73882559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275303667,40.12282559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275303872,40.57902559,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275304070,38.43791735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275304236,42.82291735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275304438,42.82191735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275305155,43.27811735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275305366,38.43791735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275305557,57.32491735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275305755,52.93791735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275306134,38.43791735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275306535,42.82491735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275306730,12.82491735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275306945,43.28111735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275308560,48.03591735,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275308760,48.83850586,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275308948,63.33850586,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275309273,63.68194337,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275309970,58.74494337,3651.2,3651.1,1e-08]
["bitfinex","ETHUSD",1753275310170,3.56817591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753275310371,5.73972602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275310536,40.12372602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275310871,40.12472602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275311087,10.12472602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275311289,41.49401621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275312885,41.74656219,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275313081,41.49401621,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275313468,38.75029019,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275313797,37.12172602,3650.0,3649.9,0.46500001]
["bitfinex","ETHUSD",1753275313999,7.12272602,3650.0,3649.9,0.46500001]
["bitfinex","ETHUSD",1753275314301,10.88982602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275314495,40.88982602,3650.0,3649.9,1e-08]
["bitfinex","ETHUSD",1753275314792,5.74032664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753275315094,54.62732664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753275315460,54.62632664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753275316090,55.90282664,3649.2,3649.1,1e-08]
["bitfinex","ETHUSD",1753275317571,5.7408524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275317771,41.50613764,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275317971,41.96233764,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275318394,41.96233764,3648.5,3648.1,1e-08]
["bitfinex","ETHUSD",1753275318599,5.74107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275318809,40.12307779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275319129,11.40086589,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275319280,21.51886589,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275319474,56.35706589,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275319887,51.51886589,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275320092,55.89986589,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275320289,57.18556589,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275320694,61.18556589,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753275321305,2.74152867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753275321582,36.81148154,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753275321782,41.21048154,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753275321982,40.14052867,3647.6,3647.5,1e-08]
["bitfinex","ETHUSD",1753275322280,2.74213008,3646.8,3646.7,0.3]
["bitfinex","ETHUSD",1753275322587,30.0,3646.8,3646.7,0.3]
["bitfinex","ETHUSD",1753275322787,4.404,3647.2,3646.9,2.74198922]
["bitfinex","ETHUSD",1753275322987,30.0,3647.1,3647.0,0.465]
["bitfinex","ETHUSD",1753275323214,30.0,3647.2,3647.0,0.465]
["bitfinex","ETHUSD",1753275323414,30.0,3647.3,3647.0,0.465]
["bitfinex","ETHUSD",1753275323622,3.57080165,3648.4,3647.0,0.465]
["bitfinex","ETHUSD",1753275323623,4.404,3647.6,3647.4,0.8296]
["bitfinex","ETHUSD",1753275323824,4.404,3647.7,3647.4,0.8296]
["bitfinex","ETHUSD",1753275323991,10.14445514,3647.7,3647.5,0.465]
["bitfinex","ETHUSD",1753275324188,1.2777881,3648.2,3647.6,0.465]
["bitfinex","ETHUSD",1753275324189,3.0,3647.9,3647.6,0.465]
["bitfinex","ETHUSD",1753275324445,30.0,3647.8,3647.4,3.57121995]
["bitfinex","ETHUSD",1753275324646,4.402,3648.0,3647.4,0.8296]
["bitfinex","ETHUSD",1753275324809,30.0,3647.9,3647.4,0.8296]
["bitfinex","ETHUSD",1753275325007,0.04,3648.9,3647.5,0.465]
["bitfinex","ETHUSD",1753275325337,30.0,3648.8,3648.0,0.8184]
["bitfinex","ETHUSD",1753275325536,0.25086187,3648.7,3648.1,0.465]
["bitfinex","ETHUSD",1753275325897,0.04,3648.9,3648.1,0.465]
["bitfinex","ETHUSD",1753275326231,30.0,3648.8,3648.1,0.465]
["bitfinex","ETHUSD",1753275326436,7.10009176,3648.7,3648.1,0.465]
["bitfinex","ETHUSD",1753275326633,30.0,3648.6,3648.1,0.465]
["bitfinex","ETHUSD",1753275326801,4.4,3648.5,3648.1,0.465]
["bitfinex","ETHUSD",1753275327143,30.0,3648.4,3648.2,0.465]
["bitfinex","ETHUSD",1753275327435,2.74093037,3648.4,3648.2,0.465]
["bitfinex","ETHUSD",1753275327727,3.0,3648.5,3648.3,0.465]
["bitfinex","ETHUSD",1753275327940,30.0,3648.4,3648.0,0.8184]
["bitfinex","ETHUSD",1753275328529,30.0,3648.4,3648.1,0.465]
["bitfinex","ETHUSD",1753275328699,30.0,3648.4,3648.0,0.8184]
["bitfinex","ETHUSD",1753275328900,30.0,3648.4,3648.2,0.4511]
["bitfinex","ETHUSD",1753275329148,32.74094415,3648.4,3648.2,0.4511]
["bitfinex","ETHUSD",1753275329313,2.74094415,3648.4,3648.2,0.4511]
["bitfinex","ETHUSD",1753275329634,2.7410105,3648.3,3648.2,0.4511]
["bitfinex","ETHUSD",1753275329844,0.2512898,3648.4,3648.3,0.4511]
["bitfinex","ETHUSD",1753275329998,2.74115292,3648.1,3648.0,0.8184]
["bitfinex","ETHUSD",1753275330202,34.398,3648.1,3647.8,0.4511]
["bitfinex","ETHUSD",1753275330513,30.25125265,3648.0,3647.9,0.4511]
["bitfinex","ETHUSD",1753275331317,30.25125265,3648.0,3647.9,3.19240321]
["bitfinex","ETHUSD",1753275331318,0.25125265,3648.0,3647.9,3.19240321]
["bitfinex","ETHUSD",1753275331524,3.0,3648.5,3647.9,0.77034032]
["bitfinex","ETHUSD",1753275331844,3.0,3648.5,3647.0,0.15742]
["bitfinex","ETHUSD",1753275331845,34.65325265,3648.4,3647.1,0.7511]
["bitfinex","ETHUSD",1753275332143,5.74122404,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753275332444,35.99247669,3648.1,3648.0,0.001]
["bitfinex","ETHUSD",1753275333145,35.99247669,3648.1,3647.1,0.7511]
["bitfinex","ETHUSD",1753275333305,3.0,3647.9,3646.6,1.2759]
["bitfinex","ETHUSD",1753275333510,3.0,3647.5,3646.8,0.4511]
["bitfinex","ETHUSD",1753275333723,30.25125265,3647.4,3646.9,2.74200176]
["bitfinex","ETHUSD",1753275333929,4.402,3647.8,3646.7,3.04218246]
["bitfinex","ETHUSD",1753275333930,0.25125265,3647.3,3647.0,0.4511]
["bitfinex","ETHUSD",1753275334137,0.25125265,3647.2,3647.0,0.4511]
["bitfinex","ETHUSD",1753275334460,0.25125265,3647.1,3646.7,0.3]
["bitfinex","ETHUSD",1753275334665,0.25125265,3647.1,3645.0,0.8087]
["bitfinex","ETHUSD",1753275334666,3.7752,3646.9,3645.0,0.8087]
["bitfinex","ETHUSD",1753275334820,2.74228048,3646.6,3645.6,2.74301427]
["bitfinex","ETHUSD",1753275335020,2.74258131,3646.2,3645.0,0.8087]
["bitfinex","ETHUSD",1753275335263,32.99383396,3646.2,3645.2,3.19438035]
["bitfinex","ETHUSD",1753275335462,32.99383396,3646.2,3645.2,0.4511]
["bitfinex","ETHUSD",1753275335762,30.25125265,3646.2,3645.2,0.02743333]
["bitfinex","ETHUSD",1753275336059,30.25125265,3646.2,3645.9,0.8225]
["bitfinex","ETHUSD",1753275336060,32.99383396,3646.2,3645.9,0.8225]
["bitfinex","ETHUSD",1753275336220,30.25125265,3646.2,3645.9,0.8225]
["bitfinex","ETHUSD",1753275336825,0.25125265,3646.2,3646.1,0.4911]
["bitfinex","ETHUSD",1753275337227,0.25125265,3646.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275337228,2.74295745,3645.7,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275337466,0.25116338,3646.0,3644.7,0.81803354]
["bitfinex","ETHUSD",1753275337763,2.74172459,3647.4,3644.7,0.81803354]
["bitfinex","ETHUSD",1753275337764,30.0,3645.9,3644.8,0.47853634]
["bitfinex","ETHUSD",1753275337960,2.74285138,3645.9,3644.8,3.19472949]
["bitfinex","ETHUSD",1753275338260,3.0,3646.8,3644.8,3.19472949]
["bitfinex","ETHUSD",1753275338261,4.494,3646.7,3645.1,0.55]
["bitfinex","ETHUSD",1753275338567,4.494,3646.7,3644.9,3.19463734]
["bitfinex","ETHUSD",1753275338568,0.25121301,3647.1,3645.6,0.55]
["bitfinex","ETHUSD",1753275338726,30.0,3647.0,3646.4,2.74240775]
["bitfinex","ETHUSD",1753275338926,0.25128199,3646.9,3646.5,3.19341908]
["bitfinex","ETHUSD",1753275339125,2.74145855,3647.7,3646.6,0.4511]
["bitfinex","ETHUSD",1753275339363,4.74321639,3648.3,3647.2,0.8218]
["bitfinex","ETHUSD",1753275339560,32.99232451,3648.2,3646.6,0.4511]
["bitfinex","ETHUSD",1753275339745,0.04,3646.9,3646.7,3.19324373]
["bitfinex","ETHUSD",1753275339955,0.04,3646.9,3646.8,0.4511]
["bitfinex","ETHUSD",1753275341031,30.0,3646.8,3646.3,0.4511]
["bitfinex","ETHUSD",1753275341362,2.69909176,3646.7,3646.4,0.4511]
["bitfinex","ETHUSD",1753275341532,30.0,3646.6,3646.5,0.4511]
["bitfinex","ETHUSD",1753275341732,30.1368,3646.8,3646.5,0.4511]
["bitfinex","ETHUSD",1753275341937,30.0,3646.7,3646.5,0.4511]
["bitfinex","ETHUSD",1753275342467,30.0,3646.7,3646.2,0.9586]
["bitfinex","ETHUSD",1753275342669,30.0,3646.7,3646.2,0.1368]
["bitfinex","ETHUSD",1753275343169,0.25150214,3646.6,3645.7,0.7506]
["bitfinex","ETHUSD",1753275343341,32.69909176,3646.7,3645.7,0.7506]
["bitfinex","ETHUSD",1753275343342,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753275343542,0.04,3646.9,3646.8,3.19323008]
["bitfinex","ETHUSD",1753275343741,0.04,3646.9,3646.8,8.46715138]
["bitfinex","ETHUSD",1753275343927,0.04,3646.9,3646.8,8.43973008]
["bitfinex","ETHUSD",1753275344135,0.04,3646.9,3646.8,3.11064039]
["bitfinex","ETHUSD",1753275344448,0.04,3646.9,3646.8,1.2046]
["bitfinex","ETHUSD",1753275345465,0.04,3646.9,3646.8,3.94673008]
["bitfinex","ETHUSD",1753275346072,0.04,3646.9,3646.8,14.94735191]
["bitfinex","ETHUSD",1753275346429,0.04,3646.9,3646.8,8.43873008]
["bitfinex","ETHUSD",1753275346864,0.04,3646.9,3646.8,9.55682902]
["bitfinex","ETHUSD",1753275347572,0.04,3646.9,3646.8,10.10682902]
["bitfinex","ETHUSD",1753275348068,0.04,3646.9,3646.8,10.10482902]
["bitfinex","ETHUSD",1753275348759,0.04,3646.9,3646.8,10.09831986]
["bitfinex","ETHUSD",1753275349497,0.04,3646.9,3646.8,10.09331986]
["bitfinex","ETHUSD",1753275350084,1e-08,3647.9,3647.8,3.29137836]
["bitfinex","ETHUSD",1753275350286,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753275350597,0.04,3648.9,3648.8,7.23262705]
["bitfinex","ETHUSD",1753275350765,0.04,3648.9,3648.8,7.68272705]
["bitfinex","ETHUSD",1753275351092,0.04,3648.9,3648.8,3.19172705]
["bitfinex","ETHUSD",1753275351302,0.04,3648.9,3648.8,7.69072705]
["bitfinex","ETHUSD",1753275351454,0.29226251,3648.9,3648.8,7.69072705]
["bitfinex","ETHUSD",1753275351803,0.04,3648.9,3648.8,7.68972705]
["bitfinex","ETHUSD",1753275352092,0.04,3648.9,3648.8,3.19172705]
["bitfinex","ETHUSD",1753275352265,0.04,3648.9,3648.8,7.69072705]
["bitfinex","ETHUSD",1753275352456,0.04,3648.9,3648.8,7.23762705]
["bitfinex","ETHUSD",1753275352682,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753275352862,0.04,3648.9,3648.8,3.19172705]
["bitfinex","ETHUSD",1753275353068,0.04,3648.9,3648.8,7.82252705]
["bitfinex","ETHUSD",1753275353267,0.04,3648.9,3648.8,3.32852705]
["bitfinex","ETHUSD",1753275353705,0.04,3648.9,3648.8,7.82352705]
["bitfinex","ETHUSD",1753275353910,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753275354238,0.04,3648.9,3648.8,3.32852705]
["bitfinex","ETHUSD",1753275354390,0.04,3648.9,3648.8,5.0809]
["bitfinex","ETHUSD",1753275354593,0.04,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753275355012,3.05879302,3648.9,3648.2,3.19215436]
["bitfinex","ETHUSD",1753275355208,3.05879302,3648.9,3648.4,0.1368]
["bitfinex","ETHUSD",1753275355388,0.31824108,3648.9,3648.5,4.494]
["bitfinex","ETHUSD",1753275355603,2.7406625,3648.8,3648.4,0.1368]
["bitfinex","ETHUSD",1753275355907,0.5,3648.6,3648.5,4.493]
["bitfinex","ETHUSD",1753275356112,0.5,3648.6,3648.5,4.492]
["bitfinex","ETHUSD",1753275356829,3.24077728,3648.6,3648.5,4.492]
["bitfinex","ETHUSD",1753275357120,1.12736758,3648.6,3648.4,0.1368]
["bitfinex","ETHUSD",1753275357325,1.12736758,3648.6,3648.3,4.493]
["bitfinex","ETHUSD",1753275357524,1.12736758,3648.6,3647.4,7.0351]
["bitfinex","ETHUSD",1753275357525,30.0,3648.3,3647.4,0.4511]
["bitfinex","ETHUSD",1753275357724,2.74122145,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753275357910,0.25214483,3648.3,3647.8,4.491]
["bitfinex","ETHUSD",1753275358111,2.74116671,3648.1,3647.8,4.491]
["bitfinex","ETHUSD",1753275358328,2.87778402,3648.4,3647.8,4.491]
["bitfinex","ETHUSD",1753275358619,30.0,3648.3,3647.8,4.491]
["bitfinex","ETHUSD",1753275358822,2.74116564,3648.1,3647.7,0.1368]
["bitfinex","ETHUSD",1753275359025,2.74152105,3647.7,3646.9,0.4551]
["bitfinex","ETHUSD",1753275359237,30.0,3647.6,3647.3,0.1368]
["bitfinex","ETHUSD",1753275359415,2.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753275359621,2.74163168,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753275360223,0.7731,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753275360224,2.741679,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753275360526,2.74182934,3647.2,3647.1,4.486]
["bitfinex","ETHUSD",1753275360701,2.74182934,3647.2,3646.2,1.2403]
["bitfinex","ETHUSD",1753275360702,30.0,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753275360910,2.7419797,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753275361094,32.7419797,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753275361293,30.0,3647.0,3646.9,0.1368]
["bitfinex","ETHUSD",1753275361593,30.0,3647.0,3646.8,4.483]
["bitfinex","ETHUSD",1753275361594,2.7419797,3647.0,3646.8,4.483]
["bitfinex","ETHUSD",1753275361797,2.7419797,3647.0,3646.2,0.7852]
["bitfinex","ETHUSD",1753275361798,30.0,3646.9,3646.7,4.483]
["bitfinex","ETHUSD",1753275362005,30.0,3646.9,3646.6,4.483]
["bitfinex","ETHUSD",1753275362329,2.74235568,3646.5,3646.4,0.1368]
["bitfinex","ETHUSD",1753275362631,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753275362801,32.43788131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753275363146,35.86588131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753275363313,35.86588131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753275363314,36.00268131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753275363629,37.19531741,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753275364495,37.98551741,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753275365015,38.23727828,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753275365930,3.55268318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753275366250,3.55268318,3645.4,3645.1,1e-08]
["bitfinex","ETHUSD",1753275366251,2.74333369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753275366452,2.74333369,3645.2,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275366453,2.74363476,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275367121,32.74363476,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275367873,32.88043476,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275368163,0.1368,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275368379,0.1368,3644.8,3644.7,0.7235299]
["bitfinex","ETHUSD",1753275368576,32.88043476,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275368725,30.1368,3644.8,3644.7,4.85493354]
["bitfinex","ETHUSD",1753275368918,30.1368,3644.8,3644.7,5.31003354]
["bitfinex","ETHUSD",1753275369120,30.0,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275369451,30.0,3644.8,3644.7,4.85493354]
["bitfinex","ETHUSD",1753275369827,0.1368,3645.2,3644.8,2.74363476]
["bitfinex","ETHUSD",1753275370180,0.1368,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753275370487,0.1368,3645.2,3645.1,3.19850895]
["bitfinex","ETHUSD",1753275370643,15.326,3646.4,3645.5,2.74308023]
["bitfinex","ETHUSD",1753275370644,0.1368,3645.6,3645.5,2.74308023]
["bitfinex","ETHUSD",1753275370837,0.1368,3645.6,3645.5,4.9431]
["bitfinex","ETHUSD",1753275371036,0.1368,3645.6,3645.5,7.68620794]
["bitfinex","ETHUSD",1753275371242,0.25114752,3646.7,3645.5,4.9431]
["bitfinex","ETHUSD",1753275371432,0.1368,3646.2,3645.5,4.9431]
["bitfinex","ETHUSD",1753275371632,2.74256906,3646.3,3645.6,2.74297034]
["bitfinex","ETHUSD",1753275371841,0.1368,3645.9,3645.5,4.9431]
["bitfinex","ETHUSD",1753275372058,14.5,3646.8,3645.6,0.4551]
["bitfinex","ETHUSD",1753275372252,2.74265653,3646.1,3645.6,0.4551]
["bitfinex","ETHUSD",1753275372466,32.7427412,3646.0,3645.5,0.1368]
["bitfinex","ETHUSD",1753275372684,2.87939158,3646.2,3645.5,0.1368]
["bitfinex","ETHUSD",1753275372685,2.74288222,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753275372831,2.7433027,3645.3,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275373035,2.74304369,3645.6,3645.1,0.1368]
["bitfinex","ETHUSD",1753275373280,30.0,3645.5,3645.2,4.513]
["bitfinex","ETHUSD",1753275373460,30.0,3645.6,3645.3,4.513]
["bitfinex","ETHUSD",1753275373635,2.8797824,3645.7,3645.3,4.513]
["bitfinex","ETHUSD",1753275373636,0.1368,3645.7,3645.3,4.513]
["bitfinex","ETHUSD",1753275373836,30.0,3645.6,3645.3,4.513]
["bitfinex","ETHUSD",1753275374033,30.0,3645.6,3645.4,3.19824886]
["bitfinex","ETHUSD",1753275374263,0.1368,3646.2,3645.5,4.13255501]
["bitfinex","ETHUSD",1753275374580,0.1368,3646.2,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275374581,30.0,3646.1,3645.0,0.7976]
["bitfinex","ETHUSD",1753275374783,0.1368,3645.6,3644.9,0.1368]
["bitfinex","ETHUSD",1753275375078,30.0,3645.5,3644.9,4.529]
["bitfinex","ETHUSD",1753275375368,30.0,3644.9,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275375686,2.74363476,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275375835,33.17163476,3644.8,3644.7,0.36693354]
["bitfinex","ETHUSD",1753275376357,33.17163476,3644.8,3644.7,0.24178905]
["bitfinex","ETHUSD",1753275376358,35.0235081,3644.8,3644.7,0.24178905]
["bitfinex","ETHUSD",1753275376557,32.27987334,3644.8,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275376733,0.1368,3644.4,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275377065,30.0,3644.3,3644.2,4.528]
["bitfinex","ETHUSD",1753275377488,30.0,3644.3,3644.2,4.527]
["bitfinex","ETHUSD",1753275377684,0.1368,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753275377990,5.95962183,3647.0,3644.3,0.55]
["bitfinex","ETHUSD",1753275377991,2.74367546,3644.8,3644.3,0.55]
["bitfinex","ETHUSD",1753275378283,2.74367546,3644.8,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275378284,30.0,3644.3,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275378568,30.0,3644.4,3644.2,4.525]
["bitfinex","ETHUSD",1753275378820,0.1368,3644.4,3644.2,4.524]
["bitfinex","ETHUSD",1753275379094,30.0,3644.3,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275379754,30.7829,3644.9,3644.5,2.74379087]
["bitfinex","ETHUSD",1753275379979,30.0,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753275380138,30.0,3645.2,3644.7,2.74371004]
["bitfinex","ETHUSD",1753275380538,30.0,3645.2,3644.4,4.523]
["bitfinex","ETHUSD",1753275380755,32.69909176,3645.2,3644.6,2.74371195]
["bitfinex","ETHUSD",1753275380953,30.0,3645.1,3644.2,0.55]
["bitfinex","ETHUSD",1753275381136,2.74353338,3645.0,3644.6,4.519]
["bitfinex","ETHUSD",1753275381476,2.69909176,3645.2,3644.6,4.519]
["bitfinex","ETHUSD",1753275381639,30.0,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1753275381838,30.0,3645.5,3644.8,0.55]
["bitfinex","ETHUSD",1753275382049,2.74318318,3645.4,3644.9,4.517]
["bitfinex","ETHUSD",1753275382281,30.0,3645.3,3644.9,4.517]
["bitfinex","ETHUSD",1753275382444,30.0,3645.4,3644.9,4.517]
["bitfinex","ETHUSD",1753275382639,32.74319493,3645.4,3644.9,4.517]
["bitfinex","ETHUSD",1753275382963,30.428,3645.3,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275383276,31.85187334,3645.2,3644.5,2.74385431]
["bitfinex","ETHUSD",1753275383475,30.0,3645.1,3644.6,4.514]
["bitfinex","ETHUSD",1753275383675,30.0,3644.6,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275383886,1.85187334,3645.2,3644.2,3.19916358]
["bitfinex","ETHUSD",1753275384091,30.0,3645.1,3644.4,0.55]
["bitfinex","ETHUSD",1753275384259,30.0,3645.3,3644.6,0.55]
["bitfinex","ETHUSD",1753275384593,30.0,3645.8,3644.6,0.55]
["bitfinex","ETHUSD",1753275384793,2.74332792,3645.3,3644.6,0.55]
["bitfinex","ETHUSD",1753275384994,30.0,3645.2,3644.6,0.55]
["bitfinex","ETHUSD",1753275385191,2.74340895,3645.1,3644.6,0.55]
["bitfinex","ETHUSD",1753275385366,2.74340895,3645.1,3644.4,0.55]
["bitfinex","ETHUSD",1753275385573,2.74340895,3645.1,3644.6,0.4551]
["bitfinex","ETHUSD",1753275385774,2.74340895,3645.1,3644.8,0.55]
["bitfinex","ETHUSD",1753275386292,2.74371004,3644.7,3644.6,4.512]
["bitfinex","ETHUSD",1753275386474,2.74371004,3644.7,3644.6,4.511]
["bitfinex","ETHUSD",1753275387055,2.74389451,3644.5,3644.3,0.7844]
["bitfinex","ETHUSD",1753275387257,0.428,3645.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275387459,2.74386061,3644.5,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275387690,2.74401119,3644.3,3644.2,4.511]
["bitfinex","ETHUSD",1753275388399,2.7437826,3644.7,3644.2,4.511]
["bitfinex","ETHUSD",1753275388573,2.74408649,3644.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275388766,30.0,3644.2,3644.1,9.29765565]
["bitfinex","ETHUSD",1753275389099,32.74408649,3644.2,3644.1,9.29765565]
["bitfinex","ETHUSD",1753275389296,30.0,3644.2,3644.1,9.29765565]
["bitfinex","ETHUSD",1753275389475,30.0,3644.2,3644.1,9.49922625]
["bitfinex","ETHUSD",1753275389676,0.1368,3644.4,3644.1,9.49922625]
["bitfinex","ETHUSD",1753275389677,30.0,3644.3,3644.1,9.49922625]
["bitfinex","ETHUSD",1753275389997,2.74408649,3644.2,3644.1,4.99122625]
["bitfinex","ETHUSD",1753275390160,0.1368,3644.4,3644.1,4.99122625]
["bitfinex","ETHUSD",1753275390356,30.0,3644.3,3644.2,4.505]
["bitfinex","ETHUSD",1753275390690,0.1368,3644.9,3644.3,0.6868]
["bitfinex","ETHUSD",1753275390991,30.0,3644.8,3644.3,0.6868]
["bitfinex","ETHUSD",1753275391296,0.1368,3645.1,3644.5,3.43063531]
["bitfinex","ETHUSD",1753275391497,30.0,3645.0,3644.7,0.55]
["bitfinex","ETHUSD",1753275391656,30.0,3645.0,3644.8,0.4313]
["bitfinex","ETHUSD",1753275391861,2.74348422,3645.0,3644.9,4.503]
["bitfinex","ETHUSD",1753275392204,2.74348422,3645.0,3644.2,0.4313]
["bitfinex","ETHUSD",1753275392205,2.74379831,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1753275392363,2.743907,3644.5,3644.2,0.1368]
["bitfinex","ETHUSD",1753275392560,2.743907,3644.5,3644.3,4.504]
["bitfinex","ETHUSD",1753275392895,0.1368,3644.6,3644.3,4.504]
["bitfinex","ETHUSD",1753275393262,2.88064074,3644.6,3644.1,4.99122625]
["bitfinex","ETHUSD",1753275393499,0.1368,3644.6,3644.2,4.503]
["bitfinex","ETHUSD",1753275393801,2.88043555,3644.8,3644.2,7.81516733]
["bitfinex","ETHUSD",1753275393997,32.99688008,3644.7,3644.2,0.5681]
["bitfinex","ETHUSD",1753275394163,32.99698843,3644.6,3644.3,4.499]
["bitfinex","ETHUSD",1753275394500,2.74401119,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753275394796,32.74392277,3644.5,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275394797,0.1368,3644.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275395137,0.1368,3644.2,3644.1,9.28865565]
["bitfinex","ETHUSD",1753275395274,5.44288442,3644.6,3644.1,9.28865565]
["bitfinex","ETHUSD",1753275395275,5.44288333,3644.6,3644.1,9.28865565]
["bitfinex","ETHUSD",1753275395467,2.74337126,3645.2,3644.1,9.28865565]
["bitfinex","ETHUSD",1753275395468,30.1368,3644.5,3644.1,9.28865565]
["bitfinex","ETHUSD",1753275395668,0.832,3645.2,3644.1,9.28865565]
["bitfinex","ETHUSD",1753275395669,2.7436296,3644.9,3644.2,0.9813]
["bitfinex","ETHUSD",1753275395865,2.74386043,3644.6,3644.3,4.498]
["bitfinex","ETHUSD",1753275396083,30.1368,3644.5,3644.3,4.498]
["bitfinex","ETHUSD",1753275396366,32.7439359,3644.4,3644.3,4.498]
["bitfinex","ETHUSD",1753275396699,30.0,3644.4,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275396908,2.74408649,3644.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275397063,2.74408649,3644.2,3644.1,9.28665565]
["bitfinex","ETHUSD",1753275397268,2.74408649,3644.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275397468,2.74408649,3644.2,3644.1,9.28665565]
["bitfinex","ETHUSD",1753275397668,3.33686497,3644.2,3644.1,9.28665565]
["bitfinex","ETHUSD",1753275397889,3.33686497,3644.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275398092,4.52836497,3644.2,3644.1,4.78965565]
["bitfinex","ETHUSD",1753275398293,4.52836497,3644.2,3644.1,9.28465565]
["bitfinex","ETHUSD",1753275398766,34.52836497,3644.2,3644.1,9.28365565]
["bitfinex","ETHUSD",1753275399100,34.52836497,3644.2,3644.1,4.79065565]
["bitfinex","ETHUSD",1753275399284,35.11030822,3644.2,3644.1,4.79065565]
["bitfinex","ETHUSD",1753275399485,35.11030822,3644.2,3643.7,10.1136328]
["bitfinex","ETHUSD",1753275399486,3.49798772,3643.8,3643.7,10.1136328]
["bitfinex","ETHUSD",1753275399687,34.56190267,3643.8,3643.7,10.1136328]
["bitfinex","ETHUSD",1753275399989,34.70414592,3643.8,3643.7,10.1136328]
["bitfinex","ETHUSD",1753275400186,33.36860267,3643.8,3643.7,10.1136328]
["bitfinex","ETHUSD",1753275400593,33.80830267,3643.8,3643.7,10.1136328]
["bitfinex","ETHUSD",1753275401087,33.80830267,3643.8,3643.3,0.004]
["bitfinex","ETHUSD",1753275401088,2.74468902,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753275401286,34.05290423,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753275401603,35.07422981,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753275402399,53.48060423,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753275402575,2.7448397,3643.2,3643.1,1e-08]
["bitfinex","ETHUSD",1753275402783,2.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753275402979,32.74521646,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753275403505,35.88400822,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753275403668,35.88400822,3642.7,3641.8,1.77192976]
["bitfinex","ETHUSD",1753275403669,32.69909176,3642.7,3641.9,4.51454592]
["bitfinex","ETHUSD",1753275403869,30.0,3642.6,3642.1,0.7706]
["bitfinex","ETHUSD",1753275404071,30.0,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1753275404270,4.9577,3642.8,3642.2,4.518]
["bitfinex","ETHUSD",1753275404504,30.0,3642.2,3641.2,2.1504436]
["bitfinex","ETHUSD",1753275404803,30.0,3642.3,3641.8,4.08652306]
["bitfinex","ETHUSD",1753275405002,30.0,3642.6,3641.9,0.55]
["bitfinex","ETHUSD",1753275405373,32.74581948,3641.9,3641.8,1.34062976]
["bitfinex","ETHUSD",1753275405594,30.0,3641.8,3641.6,0.55]
["bitfinex","ETHUSD",1753275405904,32.7458951,3641.8,3641.7,1.33709173]
["bitfinex","ETHUSD",1753275406070,33.1855951,3641.8,3641.7,0.55]
["bitfinex","ETHUSD",1753275406270,33.18559488,3641.8,3641.7,0.55]
["bitfinex","ETHUSD",1753275406499,37.69959488,3641.8,3641.7,0.55]
["bitfinex","ETHUSD",1753275406692,2.74634735,3641.2,3641.1,0.59]
["bitfinex","ETHUSD",1753275406885,32.23126299,3641.2,3641.1,0.59]
["bitfinex","ETHUSD",1753275407082,50.17096299,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753275407295,52.87005475,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753275408008,0.8068,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275408196,33.5539018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275408604,38.6826018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275408915,33.9936018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275409094,12.41834498,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275409608,3.86554498,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275409815,30.0,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275410108,3.0,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275410311,0.7756,3641.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275410608,30.0,3641.1,3640.1,0.4713]
["bitfinex","ETHUSD",1753275410904,0.7877,3641.7,3640.2,5.6197]
["bitfinex","ETHUSD",1753275411207,0.1368,3640.9,3640.3,5.2643]
["bitfinex","ETHUSD",1753275411420,2.74605572,3641.6,3640.7,2.74665624]
["bitfinex","ETHUSD",1753275411705,0.7877,3641.7,3640.4,0.4313]
["bitfinex","ETHUSD",1753275411706,0.1368,3641.2,3641.1,3.29642278]
["bitfinex","ETHUSD",1753275411914,0.7877,3641.7,3641.0,2.74648555]
["bitfinex","ETHUSD",1753275412210,0.04,3642.9,3641.1,7.65842278]
["bitfinex","ETHUSD",1753275412211,0.1368,3641.2,3641.1,7.65842278]
["bitfinex","ETHUSD",1753275412398,0.9143,3641.2,3641.1,0.4313]
["bitfinex","ETHUSD",1753275412708,0.04,3642.9,3641.2,1.3199436]
["bitfinex","ETHUSD",1753275412910,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753275413074,0.04,3642.9,3642.8,3.1764411]
["bitfinex","ETHUSD",1753275413270,0.04,3642.9,3642.8,0.4313]
["bitfinex","ETHUSD",1753275413511,0.2521346,3644.7,3642.9,0.7722]
["bitfinex","ETHUSD",1753275413710,30.0,3643.8,3642.9,0.7722]
["bitfinex","ETHUSD",1753275414007,30.0,3643.8,3642.9,0.7933]
["bitfinex","ETHUSD",1753275414205,3.0,3643.7,3643.0,0.55]
["bitfinex","ETHUSD",1753275414383,30.0,3643.6,3642.9,1.2246]
["bitfinex","ETHUSD",1753275414586,2.69909176,3643.5,3643.3,2.74474325]
["bitfinex","ETHUSD",1753275414814,0.5,3643.6,3643.5,2.74461369]
["bitfinex","ETHUSD",1753275414981,0.002,3644.8,3643.8,3.51948772]
["bitfinex","ETHUSD",1753275415316,0.002,3644.8,3644.0,0.55]
["bitfinex","ETHUSD",1753275415607,0.002,3644.8,3643.8,0.7751]
["bitfinex","ETHUSD",1753275415608,30.0,3644.7,3643.8,5.8941]
["bitfinex","ETHUSD",1753275415806,30.0,3644.7,3643.9,0.55]
["bitfinex","ETHUSD",1753275415807,2.69909176,3644.6,3643.9,0.55]
["bitfinex","ETHUSD",1753275415971,2.69909176,3644.6,3643.8,5.8941]
["bitfinex","ETHUSD",1753275415972,30.25187596,3644.5,3643.8,0.7751]
["bitfinex","ETHUSD",1753275416171,30.25187596,3644.4,3643.9,2.74431241]
["bitfinex","ETHUSD",1753275416374,30.25187596,3644.3,3644.1,2.74410489]
["bitfinex","ETHUSD",1753275416574,0.25187596,3644.2,3644.1,2.74410489]
["bitfinex","ETHUSD",1753275416817,30.25187596,3644.2,3643.8,0.7751]
["bitfinex","ETHUSD",1753275416991,30.25187596,3644.1,3643.8,3.51943024]
["bitfinex","ETHUSD",1753275417179,30.25187596,3644.1,3643.2,5.112]
["bitfinex","ETHUSD",1753275417180,30.0,3643.8,3643.2,5.112]
["bitfinex","ETHUSD",1753275417375,0.25187596,3643.7,3643.2,5.112]
["bitfinex","ETHUSD",1753275417728,30.0,3643.2,3642.5,5.111]
["bitfinex","ETHUSD",1753275417938,0.25187596,3643.1,3642.1,0.04]
["bitfinex","ETHUSD",1753275418153,3.3197,3643.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275418300,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275418507,35.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275418811,35.99686076,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275419012,36.46146076,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275419418,41.56546076,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275419751,44.26455252,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275419896,39.16055252,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275420097,44.26055252,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275420341,39.16055252,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275420528,33.25126744,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275420724,33.0,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275420899,35.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275421331,30.0,3642.2,3642.1,2.7856687]
["bitfinex","ETHUSD",1753275421632,0.4646,3643.4,3642.1,2.7856687]
["bitfinex","ETHUSD",1753275421633,0.7577,3643.4,3642.2,0.7851]
["bitfinex","ETHUSD",1753275421834,30.0,3643.3,3642.2,1.42343]
["bitfinex","ETHUSD",1753275422039,2.74523007,3642.7,3642.2,0.81255593]
["bitfinex","ETHUSD",1753275422204,2.74536719,3642.5,3642.3,0.55]
["bitfinex","ETHUSD",1753275422529,30.0,3642.4,3642.2,0.7851]
["bitfinex","ETHUSD",1753275422721,0.1368,3642.5,3642.2,0.7851]
["bitfinex","ETHUSD",1753275422916,0.1368,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1753275422917,30.0,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753275423500,0.72615926,3643.7,3642.1,0.04]
["bitfinex","ETHUSD",1753275423501,0.1368,3642.2,3642.1,2.7856687]
["bitfinex","ETHUSD",1753275423731,0.1368,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275423909,0.8207,3643.5,3642.1,2.7856687]
["bitfinex","ETHUSD",1753275424108,0.1368,3642.6,3642.2,0.4592]
["bitfinex","ETHUSD",1753275424311,0.1368,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753275424312,0.1368,3642.6,3642.3,0.4592]
["bitfinex","ETHUSD",1753275424538,30.0,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753275424704,30.0,3642.5,3642.1,2.78564283]
["bitfinex","ETHUSD",1753275425062,30.0,3642.5,3642.1,0.4992]
["bitfinex","ETHUSD",1753275425825,30.0,3642.5,3642.1,3.24485873]
["bitfinex","ETHUSD",1753275426024,30.0,3642.5,3642.1,0.4992]
["bitfinex","ETHUSD",1753275426558,30.0,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1753275426980,32.69909176,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1753275427253,30.0,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753275427454,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275427747,32.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275427912,30.0,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275428308,30.0,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753275428511,2.69909176,3642.5,3642.1,0.4992]
["bitfinex","ETHUSD",1753275428759,30.0,3642.4,3642.1,0.4992]
["bitfinex","ETHUSD",1753275428959,3.0,3642.7,3642.1,0.04]
["bitfinex","ETHUSD",1753275429116,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275429317,32.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275429963,0.807,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753275430252,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275430423,32.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275431457,36.21019332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275432049,35.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275432554,40.79759332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275432792,43.49668508,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275433081,32.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275433277,35.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275433433,36.21019332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753275433632,42.64098137,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275433970,2.74619651,3641.4,3641.3,0.004]
["bitfinex","ETHUSD",1753275434160,32.74619651,3641.4,3641.3,0.004]
["bitfinex","ETHUSD",1753275434391,35.74619651,3641.4,3641.3,0.004]
["bitfinex","ETHUSD",1753275434532,5.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753275434736,2.74707881,3640.3,3640.0,0.7832]
["bitfinex","ETHUSD",1753275434963,3.4646,3641.3,3639.5,1.34531212]
["bitfinex","ETHUSD",1753275434964,32.7471018,3640.2,3639.5,2.12851212]
["bitfinex","ETHUSD",1753275435163,35.7471018,3640.2,3639.5,2.12851212]
["bitfinex","ETHUSD",1753275435729,30.0,3640.2,3639.7,1.36404648]
["bitfinex","ETHUSD",1753275435978,2.7471018,3640.2,3639.7,1.36404648]
["bitfinex","ETHUSD",1753275436138,2.7471018,3640.2,3639.5,0.7832]
["bitfinex","ETHUSD",1753275436489,30.0,3640.2,3639.5,3.53075507]
["bitfinex","ETHUSD",1753275436781,3.4646,3641.1,3639.8,0.4592]
["bitfinex","ETHUSD",1753275436782,3.0,3640.9,3639.8,0.4592]
["bitfinex","ETHUSD",1753275437079,2.74685808,3640.6,3640.1,0.4992]
["bitfinex","ETHUSD",1753275437252,2.74666731,3640.8,3640.1,0.4992]
["bitfinex","ETHUSD",1753275437442,0.4646,3641.5,3640.1,0.4992]
["bitfinex","ETHUSD",1753275437443,30.1368,3640.7,3640.1,0.4992]
["bitfinex","ETHUSD",1753275437660,30.0,3640.6,3640.1,0.4992]
["bitfinex","ETHUSD",1753275438347,30.0,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753275438348,32.74685972,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753275438549,2.7471018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275439190,6.55635249,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753275439191,32.74704633,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275439467,30.0,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275439632,0.1368,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275439834,30.0,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275440033,37.8001018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275440237,39.65197514,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275440439,40.11657514,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275441439,43.11657514,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275441637,31.85187334,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275441837,37.7921018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275442346,37.7901018,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275442540,30.0,3640.2,3640.1,0.04]
["bitfinex","ETHUSD",1753275442848,30.0,3640.4,3640.1,0.4992]
["bitfinex","ETHUSD",1753275443050,2.74580995,3642.0,3640.1,0.4992]
["bitfinex","ETHUSD",1753275443051,2.74457062,3643.6,3641.0,0.55]
["bitfinex","ETHUSD",1753275443282,2.74521646,3642.7,3641.6,2.74598764]
["bitfinex","ETHUSD",1753275443436,1.95045025,3642.6,3642.0,2.74573196]
["bitfinex","ETHUSD",1753275443637,16.720286,3642.5,3641.7,3.2051465]
["bitfinex","ETHUSD",1753275443840,16.717286,3642.4,3641.7,0.4592]
["bitfinex","ETHUSD",1753275444074,0.4646,3643.4,3642.0,2.74567219]
["bitfinex","ETHUSD",1753275444278,11.671286,3642.8,3642.1,0.4592]
["bitfinex","ETHUSD",1753275444448,5.044,3642.7,3642.5,2.74531057]
["bitfinex","ETHUSD",1753275444644,2.74469677,3643.4,3642.6,2.74523757]
["bitfinex","ETHUSD",1753275444967,11.671286,3642.8,3641.9,0.4592]
["bitfinex","ETHUSD",1753275445170,6.48563029,3642.7,3641.9,0.4592]
["bitfinex","ETHUSD",1753275445371,2.74536719,3642.5,3641.9,0.4592]
["bitfinex","ETHUSD",1753275445555,6.48563029,3642.7,3641.3,0.1959]
["bitfinex","ETHUSD",1753275445556,16.709286,3642.4,3641.3,0.1959]
["bitfinex","ETHUSD",1753275445879,16.710286,3642.3,3641.3,0.1959]
["bitfinex","ETHUSD",1753275446081,16.710286,3642.3,3640.8,0.6551]
["bitfinex","ETHUSD",1753275446082,11.671286,3642.2,3640.8,0.6551]
["bitfinex","ETHUSD",1753275446266,0.7832,3642.0,3640.3,0.1959]
["bitfinex","ETHUSD",1753275446478,21.01410548,3641.9,3640.4,2.74692119]
["bitfinex","ETHUSD",1753275446668,21.01410548,3641.9,3640.3,0.1959]
["bitfinex","ETHUSD",1753275446669,14.671286,3641.8,3640.3,0.1959]
["bitfinex","ETHUSD",1753275446873,2.74628001,3641.3,3640.4,0.4592]
["bitfinex","ETHUSD",1753275447082,19.4516355,3641.2,3640.4,0.4592]
["bitfinex","ETHUSD",1753275447374,14.41771052,3641.1,3640.4,0.4592]
["bitfinex","ETHUSD",1753275447576,2.74649821,3641.0,3640.2,0.001]
["bitfinex","ETHUSD",1753275447753,5.029,3640.9,3640.2,0.001]
["bitfinex","ETHUSD",1753275447955,2.74685082,3640.6,3640.2,0.001]
["bitfinex","ETHUSD",1753275448180,2.74695088,3640.4,3640.2,0.001]
["bitfinex","ETHUSD",1753275448373,5.027,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753275448572,2.74662511,3640.9,3640.2,0.001]
["bitfinex","ETHUSD",1753275448770,16.696286,3640.8,3640.2,0.001]
["bitfinex","ETHUSD",1753275448996,11.671286,3640.7,3640.2,0.001]
["bitfinex","ETHUSD",1753275449169,5.021,3640.6,3640.2,0.001]
["bitfinex","ETHUSD",1753275449372,0.8269,3641.0,3640.5,2.74685813]
["bitfinex","ETHUSD",1753275449576,11.671286,3640.9,3640.3,0.4722]
["bitfinex","ETHUSD",1753275449761,5.016,3640.8,3640.6,0.4722]
["bitfinex","ETHUSD",1753275449969,11.671286,3641.0,3640.7,0.4722]
["bitfinex","ETHUSD",1753275450169,2.74664908,3640.8,3640.2,0.4732]
["bitfinex","ETHUSD",1753275450357,2.74625632,3641.4,3640.2,0.4732]
["bitfinex","ETHUSD",1753275450358,16.684286,3640.7,3640.2,0.4732]
["bitfinex","ETHUSD",1753275450557,6.597,3641.9,3640.2,0.4732]
["bitfinex","ETHUSD",1753275450558,2.74618633,3641.5,3640.5,2.74687542]
["bitfinex","ETHUSD",1753275450851,16.679286,3641.4,3640.6,2.74677918]
["bitfinex","ETHUSD",1753275451054,11.671286,3641.3,3640.3,0.4722]
["bitfinex","ETHUSD",1753275451503,11.671286,3641.3,3640.4,2.74695088]
["bitfinex","ETHUSD",1753275451689,0.1368,3640.9,3640.3,0.609]
["bitfinex","ETHUSD",1753275451887,0.1368,3640.9,3640.6,2.74675689]
["bitfinex","ETHUSD",1753275452064,5.74596428,3641.8,3640.7,0.4722]
["bitfinex","ETHUSD",1753275452269,0.1368,3641.2,3640.8,2.94254908]
["bitfinex","ETHUSD",1753275452473,0.1368,3641.2,3640.5,0.1368]
["bitfinex","ETHUSD",1753275452474,16.671286,3641.1,3640.5,0.1368]
["bitfinex","ETHUSD",1753275452681,16.671286,3641.1,3640.3,0.1959]
["bitfinex","ETHUSD",1753275452682,11.671286,3641.0,3640.3,0.1959]
["bitfinex","ETHUSD",1753275452898,2.88337892,3640.9,3640.3,0.3327]
["bitfinex","ETHUSD",1753275453095,16.667286,3640.8,3640.3,3.07972582]
["bitfinex","ETHUSD",1753275453293,16.665286,3640.7,3640.3,3.07972582]
["bitfinex","ETHUSD",1753275453503,11.671286,3640.6,3640.3,0.3327]
["bitfinex","ETHUSD",1753275453796,11.671286,3640.6,3640.3,0.64477885]
["bitfinex","ETHUSD",1753275454087,11.671286,3640.6,3640.4,2.74693802]
["bitfinex","ETHUSD",1753275454288,11.671286,3640.6,3640.3,1.11697885]
["bitfinex","ETHUSD",1753275454504,4.986,3640.5,3640.3,3.3918028]
["bitfinex","ETHUSD",1753275454659,0.1368,3640.9,3640.4,3.21915088]
["bitfinex","ETHUSD",1753275454858,16.657286,3640.8,3640.4,1.13739537]
["bitfinex","ETHUSD",1753275455066,14.4180361,3640.7,3640.3,0.1368]
["bitfinex","ETHUSD",1753275455302,11.671286,3640.6,3640.2,0.001]
["bitfinex","ETHUSD",1753275455495,4.978,3640.5,3640.2,0.001]
["bitfinex","ETHUSD",1753275455819,4.978,3640.4,3640.3,3.21922634]
["bitfinex","ETHUSD",1753275456118,0.7536,3641.5,3640.4,0.1368]
["bitfinex","ETHUSD",1753275456119,0.1368,3641.4,3640.4,0.1368]
["bitfinex","ETHUSD",1753275456322,2.74642278,3641.1,3640.2,0.001]
["bitfinex","ETHUSD",1753275456508,0.1368,3640.4,3640.2,0.001]
["bitfinex","ETHUSD",1753275456713,0.1368,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753275456882,0.1368,3640.4,3640.2,0.001]
["bitfinex","ETHUSD",1753275456883,4.985,3640.4,3640.2,0.001]
["bitfinex","ETHUSD",1753275457199,4.985,3640.4,3640.2,0.1378]
["bitfinex","ETHUSD",1753275457517,0.1368,3640.8,3640.2,0.44989789]
["bitfinex","ETHUSD",1753275457714,4.982,3640.7,3640.4,2.74687942]
["bitfinex","ETHUSD",1753275457916,4.978,3640.6,3640.5,2.74681679]
["bitfinex","ETHUSD",1753275458216,4.978,3640.6,3640.4,0.4722]
["bitfinex","ETHUSD",1753275458417,0.7536,3641.5,3640.6,2.74674185]
["bitfinex","ETHUSD",1753275458719,0.1368,3641.2,3640.6,2.7467508]
["bitfinex","ETHUSD",1753275459041,2.74655446,3641.0,3640.2,0.001]
["bitfinex","ETHUSD",1753275459224,0.1368,3640.8,3640.2,0.1378]
["bitfinex","ETHUSD",1753275459407,0.1368,3640.8,3640.3,2.74701865]
["bitfinex","ETHUSD",1753275459408,11.671286,3640.7,3640.3,2.74701865]
["bitfinex","ETHUSD",1753275459601,4.969,3640.7,3640.4,0.4722]
["bitfinex","ETHUSD",1753275459798,4.969,3640.7,3640.6,2.88359997]
["bitfinex","ETHUSD",1753275460001,2.74639547,3641.2,3640.6,0.74706754]
["bitfinex","ETHUSD",1753275460328,11.671286,3641.1,3640.6,0.1368]
["bitfinex","ETHUSD",1753275460521,16.636286,3641.1,3640.6,2.88358058]
["bitfinex","ETHUSD",1753275460825,11.671286,3641.0,3640.7,2.7467208]
["bitfinex","ETHUSD",1753275461116,4.961,3640.9,3640.6,0.1368]
["bitfinex","ETHUSD",1753275461418,11.671286,3640.8,3640.5,0.1368]
["bitfinex","ETHUSD",1753275461824,0.1368,3641.1,3640.6,0.4722]
["bitfinex","ETHUSD",1753275462023,11.671286,3641.0,3640.7,0.609]
["bitfinex","ETHUSD",1753275462197,4.955,3640.9,3640.8,3.21884908]
["bitfinex","ETHUSD",1753275462398,0.1368,3641.3,3641.1,2.74640035]
["bitfinex","ETHUSD",1753275462723,7.3619,3641.9,3640.9,0.6681]
["bitfinex","ETHUSD",1753275462724,4.951,3641.5,3640.9,0.6681]
["bitfinex","ETHUSD",1753275462929,4.951,3641.4,3640.1,0.04]
["bitfinex","ETHUSD",1753275463103,0.7573,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275463426,0.1368,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275463611,4.994,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1753275463813,2.88361842,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753275463814,5.1308,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753275464387,7.87762543,3640.6,3640.1,0.04]
["bitfinex","ETHUSD",1753275464593,2.74702634,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275464794,2.74702634,3640.3,3640.2,0.25720204]
["bitfinex","ETHUSD",1753275465018,2.74702634,3640.3,3640.2,0.001]
["bitfinex","ETHUSD",1753275465500,0.7767,3641.6,3640.2,0.4732]
["bitfinex","ETHUSD",1753275465708,2.74670858,3640.8,3640.2,0.61]
["bitfinex","ETHUSD",1753275466023,11.671286,3640.7,3640.2,0.61]
["bitfinex","ETHUSD",1753275466328,0.1368,3640.9,3640.3,0.4722]
["bitfinex","ETHUSD",1753275466543,0.1368,3641.2,3640.6,0.1368]
["bitfinex","ETHUSD",1753275466836,7.85906815,3641.4,3640.8,0.1368]
["bitfinex","ETHUSD",1753275467016,7.85906815,3641.4,3640.8,2.88343422]
["bitfinex","ETHUSD",1753275467228,5.1128,3641.4,3640.8,0.1368]
["bitfinex","ETHUSD",1753275467392,5.1128,3641.4,3640.9,0.1959]
["bitfinex","ETHUSD",1753275467598,2.74634735,3641.2,3640.8,0.1368]
["bitfinex","ETHUSD",1753275467797,2.7464776,3641.1,3640.8,0.1368]
["bitfinex","ETHUSD",1753275467993,2.74664616,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1753275468299,2.77403968,3641.0,3640.5,0.1368]
["bitfinex","ETHUSD",1753275468517,2.74679997,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1753275468723,2.88367542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275469719,0.1368,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275469939,4.962,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275470143,4.959,3640.7,3640.4,0.4732]
["bitfinex","ETHUSD",1753275470340,4.959,3640.7,3640.4,0.001]
["bitfinex","ETHUSD",1753275470535,2.74687542,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275470905,2.74687542,3640.5,3640.4,0.257366]
["bitfinex","ETHUSD",1753275471107,2.74687542,3640.5,3640.4,0.25736608]
["bitfinex","ETHUSD",1753275471307,14.41816142,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275471504,16.90798171,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275471908,20.35038171,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275473347,8.67909571,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275473845,20.35038171,3640.5,3640.4,0.001]
["bitfinex","ETHUSD",1753275474407,20.35038171,3640.5,3640.1,0.04]
["bitfinex","ETHUSD",1753275474608,2.7471018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753275474812,2.74767655,3639.5,3639.2,1.30457389]
["bitfinex","ETHUSD",1753275475022,2.74767655,3639.5,3638.9,0.1368]
["bitfinex","ETHUSD",1753275475023,19.35199166,3639.4,3639.3,0.25691846]
["bitfinex","ETHUSD",1753275475220,11.671286,3639.4,3639.3,0.25691846]
["bitfinex","ETHUSD",1753275475412,5.0658,3639.5,3639.3,0.25691846]
["bitfinex","ETHUSD",1753275475607,7.81343016,3639.5,3639.4,0.25691846]
["bitfinex","ETHUSD",1753275475931,5.0658,3639.5,3639.4,0.25691846]
["bitfinex","ETHUSD",1753275476334,16.737086,3639.5,3639.4,0.25691846]
["bitfinex","ETHUSD",1753275476741,11.808086,3639.5,3639.4,0.25691846]
["bitfinex","ETHUSD",1753275476922,19.47471616,3639.5,3639.4,0.25691846]
["bitfinex","ETHUSD",1753275477333,11.671286,3639.4,3638.9,0.1368]
["bitfinex","ETHUSD",1753275477513,2.74785667,3639.2,3638.9,0.1368]
["bitfinex","ETHUSD",1753275477836,7.66285667,3639.2,3639.1,0.29697493]
["bitfinex","ETHUSD",1753275478221,19.33414267,3639.2,3639.1,0.29697493]
["bitfinex","ETHUSD",1753275478422,22.77621387,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753275478948,22.77421387,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753275479244,14.671286,3639.1,3638.5,1.34994735]
["bitfinex","ETHUSD",1753275479454,3.0,3638.9,3638.5,1.34994735]
["bitfinex","ETHUSD",1753275479618,11.671286,3639.0,3638.4,2.75724855]
["bitfinex","ETHUSD",1753275479619,0.1368,3639.5,3638.7,1.38766805]
["bitfinex","ETHUSD",1753275479948,0.7979,3640.2,3639.0,1.37036332]
["bitfinex","ETHUSD",1753275480121,0.1368,3639.2,3638.7,1.38766805]
["bitfinex","ETHUSD",1753275480320,3.4443,3639.8,3638.9,1.36938654]
["bitfinex","ETHUSD",1753275480558,3.39032137,3644.0,3639.5,0.1959]
["bitfinex","ETHUSD",1753275480559,0.8206,3640.7,3639.5,0.1959]
["bitfinex","ETHUSD",1753275480850,2.78588134,3641.9,3640.1,2.74717727]
["bitfinex","ETHUSD",1753275480851,0.1368,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753275481017,0.825462,3641.1,3640.8,2.7466361]
["bitfinex","ETHUSD",1753275481217,0.1368,3640.5,3639.8,0.4406]
["bitfinex","ETHUSD",1753275481444,5.0478,3640.5,3640.2,2.74708626]
["bitfinex","ETHUSD",1753275481650,5.0478,3640.5,3640.0,0.1368]
["bitfinex","ETHUSD",1753275481948,4.911,3640.4,3640.0,2.88405088]
["bitfinex","ETHUSD",1753275482132,0.1368,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753275482518,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753275483219,0.04,3640.9,3640.6,2.88356462]
["bitfinex","ETHUSD",1753275483415,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753275483725,0.04,3640.9,3640.6,0.1368]
["bitfinex","ETHUSD",1753275484427,0.04,3640.9,3640.3,0.1368]
["bitfinex","ETHUSD",1753275484622,0.04,3640.9,3640.3,2.88376944]
["bitfinex","ETHUSD",1753275484832,0.1368,3640.7,3640.4,2.74694052]
["bitfinex","ETHUSD",1753275485034,0.1368,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753275485246,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753275485453,0.04,3640.9,3640.8,2.94254908]
["bitfinex","ETHUSD",1753275485753,0.04,3640.9,3640.8,3.51994908]
["bitfinex","ETHUSD",1753275485948,0.1388,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753275486244,0.002,3641.7,3641.6,3.49116991]
["bitfinex","ETHUSD",1753275486445,0.002,3641.7,3641.6,3.93176991]
["bitfinex","ETHUSD",1753275486819,0.002,3641.7,3641.6,0.1959]
["bitfinex","ETHUSD",1753275487016,30.0,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1753275487242,30.0,3641.6,3641.0,1.43864792]
["bitfinex","ETHUSD",1753275487462,0.1368,3641.4,3641.0,4.04834423]
["bitfinex","ETHUSD",1753275487628,0.1368,3641.4,3640.9,1.30278546]
["bitfinex","ETHUSD",1753275487943,3.0,3641.2,3640.9,1.30278546]
["bitfinex","ETHUSD",1753275488143,34.883,3641.1,3640.6,1.33388346]
["bitfinex","ETHUSD",1753275488344,4.883,3641.1,3640.6,4.08067708]
["bitfinex","ETHUSD",1753275488769,0.1368,3641.2,3640.6,1.33388346]
["bitfinex","ETHUSD",1753275488921,0.002,3641.7,3640.6,1.77448346]
["bitfinex","ETHUSD",1753275489126,0.002,3641.7,3641.0,1.30184792]
["bitfinex","ETHUSD",1753275489433,0.002,3641.7,3641.6,2.94194569]
["bitfinex","ETHUSD",1753275489633,0.002,3641.7,3641.6,3.5244339]
["bitfinex","ETHUSD",1753275489823,0.002,3641.7,3641.6,3.99249435]
["bitfinex","ETHUSD",1753275490017,1.59,3642.6,3641.9,2.94166034]
["bitfinex","ETHUSD",1753275490252,1.59,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753275490450,1.592,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753275490643,1.592,3642.7,3642.6,4.09744196]
["bitfinex","ETHUSD",1753275490844,0.042,3643.9,3642.6,4.29334196]
["bitfinex","ETHUSD",1753275491048,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753275491227,1e-08,3642.9,3642.8,3.10529251]
["bitfinex","ETHUSD",1753275491547,1e-08,3642.9,3642.8,3.54589251]
["bitfinex","ETHUSD",1753275491717,1e-08,3642.9,3642.8,5.16278449]
["bitfinex","ETHUSD",1753275492418,1e-08,3642.9,3642.8,10.01433308]
["bitfinex","ETHUSD",1753275492875,1e-08,3642.9,3642.8,5.13533308]
["bitfinex","ETHUSD",1753275493058,1e-08,3642.9,3642.8,10.01033308]
["bitfinex","ETHUSD",1753275493222,1e-08,3642.9,3642.8,5.13533308]
["bitfinex","ETHUSD",1753275493423,1e-08,3642.9,3642.8,10.00833308]
["bitfinex","ETHUSD",1753275494032,1e-08,3642.9,3642.8,10.00333308]
["bitfinex","ETHUSD",1753275494620,1e-08,3642.9,3642.8,5.13533308]
["bitfinex","ETHUSD",1753275494821,1e-08,3642.9,3642.8,10.00133308]
["bitfinex","ETHUSD",1753275495076,0.042,3643.9,3643.8,2.94028772]
["bitfinex","ETHUSD",1753275495236,0.042,3643.9,3643.8,8.10031649]
["bitfinex","ETHUSD",1753275495558,0.042,3643.9,3643.8,8.67771649]
["bitfinex","ETHUSD",1753275496049,0.042,3643.9,3643.8,3.81171649]
["bitfinex","ETHUSD",1753275496254,0.042,3643.9,3643.8,8.66971649]
["bitfinex","ETHUSD",1753275496875,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753275497026,0.002,3644.4,3644.3,8.14782292]
["bitfinex","ETHUSD",1753275497225,0.002,3644.4,3644.3,8.58842292]
["bitfinex","ETHUSD",1753275497743,0.002,3644.4,3644.3,8.14782292]
["bitfinex","ETHUSD",1753275498076,0.002,3644.4,3644.3,8.58842292]
["bitfinex","ETHUSD",1753275498242,0.002,3644.4,3644.3,3.73342292]
["bitfinex","ETHUSD",1753275499242,0.002,3644.4,3644.3,0.4406]
["bitfinex","ETHUSD",1753275499444,0.002,3644.4,3644.3,3.18461119]
["bitfinex","ETHUSD",1753275499637,0.002,3644.4,3644.1,2.74415802]
["bitfinex","ETHUSD",1753275499638,0.002,3644.4,3643.8,0.48992877]
["bitfinex","ETHUSD",1753275499837,0.002,3644.4,3644.0,2.74422483]
["bitfinex","ETHUSD",1753275500143,0.002,3644.4,3643.8,0.1959]
["bitfinex","ETHUSD",1753275500372,0.002,3644.4,3643.9,4.834]
["bitfinex","ETHUSD",1753275500879,0.002,3644.4,3644.0,4.832]
["bitfinex","ETHUSD",1753275501294,0.002,3644.4,3643.8,0.1959]
["bitfinex","ETHUSD",1753275501571,0.002,3644.4,3643.9,4.827]
["bitfinex","ETHUSD",1753275501770,0.002,3644.4,3643.8,0.1959]
["bitfinex","ETHUSD",1753275501978,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753275502274,0.002,3644.4,3644.3,7.57001119]
["bitfinex","ETHUSD",1753275502574,0.002,3644.4,3644.3,4.823]
["bitfinex","ETHUSD",1753275502764,0.002,3644.4,3643.4,0.4406]
["bitfinex","ETHUSD",1753275502960,0.002,3644.4,3643.7,2.74439476]
["bitfinex","ETHUSD",1753275503270,0.002,3644.4,3643.7,2.74446304]
["bitfinex","ETHUSD",1753275503473,0.002,3644.4,3643.4,0.4406]
["bitfinex","ETHUSD",1753275503681,0.002,3644.4,3643.5,4.819]
["bitfinex","ETHUSD",1753275503978,0.002,3644.4,3643.5,7.56359671]
["bitfinex","ETHUSD",1753275504153,0.002,3644.4,3643.5,4.819]
["bitfinex","ETHUSD",1753275504355,0.002,3644.4,3644.2,2.74408242]
["bitfinex","ETHUSD",1753275504568,0.002,3644.4,3644.1,4.819]
["bitfinex","ETHUSD",1753275504755,0.002,3644.4,3644.3,2.93991119]
["bitfinex","ETHUSD",1753275505545,0.002,3644.4,3644.3,3.38051119]
["bitfinex","ETHUSD",1753275506252,0.502,3644.4,3644.3,3.38051119]
["bitfinex","ETHUSD",1753275506454,0.502,3644.4,3644.3,7.55401119]
["bitfinex","ETHUSD",1753275506758,0.502,3644.4,3644.3,7.99461119]
["bitfinex","ETHUSD",1753275506959,0.502,3644.4,3644.3,9.67559215]
["bitfinex","ETHUSD",1753275507357,0.502,3644.4,3644.3,8.31931119]
["bitfinex","ETHUSD",1753275507673,0.502,3644.4,3644.3,4.9368]
["bitfinex","ETHUSD",1753275507889,0.502,3644.4,3644.3,2.88081119]
["bitfinex","ETHUSD",1753275508177,0.502,3644.4,3644.3,3.32141119]
["bitfinex","ETHUSD",1753275508375,0.502,3644.4,3644.3,3.3488513]
["bitfinex","ETHUSD",1753275508758,0.502,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753275509705,0.502,3644.4,3643.9,2.74430306]
["bitfinex","ETHUSD",1753275509706,3.0,3644.3,3643.9,0.1368]
["bitfinex","ETHUSD",1753275509849,3.0,3644.1,3643.9,0.1368]
["bitfinex","ETHUSD",1753275510049,0.4599,3644.2,3643.9,0.1368]
["bitfinex","ETHUSD",1753275510789,0.4599,3644.1,3643.0,0.1959]
["bitfinex","ETHUSD",1753275510983,0.55,3643.9,3642.9,1.34002324]
["bitfinex","ETHUSD",1753275511281,0.1368,3643.7,3643.1,1.51080636]
["bitfinex","ETHUSD",1753275511486,0.1368,3643.7,3643.1,0.1368]
["bitfinex","ETHUSD",1753275511701,0.64336,3643.8,3642.2,4.12852957]
["bitfinex","ETHUSD",1753275511702,0.55,3643.4,3642.2,4.12852957]
["bitfinex","ETHUSD",1753275511860,0.1368,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1753275512063,1.2657,3643.6,3642.4,0.4649]
["bitfinex","ETHUSD",1753275512387,0.8058,3643.6,3643.1,0.1368]
["bitfinex","ETHUSD",1753275512586,0.8058,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1753275513494,0.7616,3644.0,3643.1,4.785]
["bitfinex","ETHUSD",1753275513695,3.0,3643.8,3643.5,0.1368]
["bitfinex","ETHUSD",1753275513895,0.7616,3644.0,3643.5,4.9158]
["bitfinex","ETHUSD",1753275514714,0.4599,3643.9,3643.5,4.9138]
["bitfinex","ETHUSD",1753275514870,3.0,3643.8,3643.5,4.9138]
["bitfinex","ETHUSD",1753275515069,0.4599,3643.9,3643.5,4.9138]
["bitfinex","ETHUSD",1753275515268,0.8984,3644.0,3643.5,4.9138]
["bitfinex","ETHUSD",1753275515583,3.0,3643.8,3643.5,0.1368]
["bitfinex","ETHUSD",1753275515785,3.0,3643.6,3642.9,4.77]
["bitfinex","ETHUSD",1753275515962,0.4599,3643.7,3643.3,0.1368]
["bitfinex","ETHUSD",1753275516164,30.4599,3643.6,3643.3,0.1368]
["bitfinex","ETHUSD",1753275516366,0.8984,3644.0,3643.3,0.1368]
["bitfinex","ETHUSD",1753275516970,0.4599,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1753275518190,0.4599,3643.9,3643.1,4.763]
["bitfinex","ETHUSD",1753275518395,0.4599,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1753275518590,0.8984,3644.0,3643.6,0.1368]
["bitfinex","ETHUSD",1753275518794,0.4599,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1753275520299,0.8984,3644.0,3643.6,0.1368]
["bitfinex","ETHUSD",1753275520700,0.4599,3643.9,3643.6,0.1368]
["bitfinex","ETHUSD",1753275520888,1.2836,3644.4,3644.0,2.74418786]
["bitfinex","ETHUSD",1753275521078,1.2836,3644.4,3644.0,0.1368]
["bitfinex","ETHUSD",1753275521282,0.502,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753275521705,0.502,3644.4,3644.3,2.88081119]
["bitfinex","ETHUSD",1753275521872,0.502,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753275522072,0.502,3644.4,3644.3,4.8808]
["bitfinex","ETHUSD",1753275522302,0.502,3644.4,3644.3,7.62481119]
["bitfinex","ETHUSD",1753275522502,0.502,3644.4,3644.3,4.8808]
["bitfinex","ETHUSD",1753275523000,0.502,3644.4,3644.3,4.8738]
["bitfinex","ETHUSD",1753275523206,0.502,3644.4,3644.3,7.61781119]
["bitfinex","ETHUSD",1753275523702,0.502,3644.4,3644.3,7.81371119]
["bitfinex","ETHUSD",1753275523913,0.502,3644.4,3644.3,9.33439822]
["bitfinex","ETHUSD",1753275525284,0.502,3644.4,3644.3,4.8638]
["bitfinex","ETHUSD",1753275525685,0.502,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753275525885,0.502,3644.4,3644.3,0.12563134]
["bitfinex","ETHUSD",1753275526086,0.502,3644.4,3644.3,4.85463134]
["bitfinex","ETHUSD",1753275526287,0.502,3644.4,3644.3,8.06354253]
["bitfinex","ETHUSD",1753275526587,0.502,3644.4,3644.3,9.14430511]
["bitfinex","ETHUSD",1753275526991,0.502,3644.4,3644.3,9.40043653]
["bitfinex","ETHUSD",1753275527308,0.502,3644.4,3644.3,0.12563134]
["bitfinex","ETHUSD",1753275527495,0.502,3644.4,3644.3,7.59264253]
["bitfinex","ETHUSD",1753275527700,0.502,3644.4,3644.3,3.33454253]
["bitfinex","ETHUSD",1753275527898,0.502,3644.4,3644.3,8.05654253]
["bitfinex","ETHUSD",1753275528110,0.502,3644.4,3644.3,8.31264178]
["bitfinex","ETHUSD",1753275528313,0.502,3644.4,3644.3,9.4183194]
["bitfinex","ETHUSD",1753275528680,0.502,3644.4,3644.3,9.16222015]
["bitfinex","ETHUSD",1753275528880,0.002,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753275529209,0.002,3644.7,3644.6,3.07648532]
["bitfinex","ETHUSD",1753275529411,0.002,3644.7,3644.6,8.25438532]
["bitfinex","ETHUSD",1753275529585,0.002,3644.7,3644.6,9.73917989]
["bitfinex","ETHUSD",1753275530314,0.002,3644.7,3644.6,3.54138532]
["bitfinex","ETHUSD",1753275530615,0.002,3644.7,3644.6,8.27982317]
["bitfinex","ETHUSD",1753275530907,0.002,3644.7,3644.6,8.25238532]
["bitfinex","ETHUSD",1753275531601,0.002,3644.7,3644.6,3.54138532]
["bitfinex","ETHUSD",1753275531800,0.002,3644.7,3644.6,3.56882317]
["bitfinex","ETHUSD",1753275532184,0.002,3644.7,3644.6,0.16423785]
["bitfinex","ETHUSD",1753275532381,0.002,3644.7,3644.6,7.58358532]
["bitfinex","ETHUSD",1753275532592,0.002,3644.7,3644.6,9.08123097]
["bitfinex","ETHUSD",1753275533220,0.002,3644.7,3644.6,4.37823097]
["bitfinex","ETHUSD",1753275533396,0.002,3644.7,3644.6,7.60902317]
["bitfinex","ETHUSD",1753275533596,0.002,3644.7,3644.6,8.04648532]
["bitfinex","ETHUSD",1753275534219,0.002,3644.7,3644.6,3.34548532]
["bitfinex","ETHUSD",1753275534422,0.002,3644.7,3644.6,8.04548532]
["bitfinex","ETHUSD",1753275534723,0.002,3644.7,3644.6,7.57758532]
["bitfinex","ETHUSD",1753275534914,0.002,3644.7,3644.6,2.88058532]
["bitfinex","ETHUSD",1753275535092,0.002,3644.7,3644.6,7.57558532]
["bitfinex","ETHUSD",1753275535528,0.002,3644.7,3644.6,4.8318]
["bitfinex","ETHUSD",1753275535828,0.002,3644.7,3644.6,4.8288]
["bitfinex","ETHUSD",1753275536023,0.002,3644.7,3644.6,7.57258532]
["bitfinex","ETHUSD",1753275536220,0.002,3644.7,3644.6,7.57158532]
["bitfinex","ETHUSD",1753275536620,0.002,3644.7,3644.6,4.8238]
["bitfinex","ETHUSD",1753275536921,0.002,3644.7,3644.6,2.88058532]
["bitfinex","ETHUSD",1753275537122,0.002,3644.7,3644.6,7.56758532]
["bitfinex","ETHUSD",1753275537906,0.002,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753275538107,0.002,3644.7,3644.6,4.8228]
["bitfinex","ETHUSD",1753275538308,0.002,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753275538506,0.002,3644.7,3644.6,4.8198]
["bitfinex","ETHUSD",1753275539311,0.002,3644.7,3644.6,7.59102317]
["bitfinex","ETHUSD",1753275539511,0.002,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753275539724,0.4308,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753275539909,0.4308,3644.7,3644.6,4.8128]
["bitfinex","ETHUSD",1753275540115,0.002,3644.7,3644.6,4.8128]
["bitfinex","ETHUSD",1753275540323,0.4308,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753275540507,3.0,3644.5,3643.3,0.1959]
["bitfinex","ETHUSD",1753275540842,0.4288,3644.4,3644.1,0.1368]
["bitfinex","ETHUSD",1753275541010,0.4288,3644.4,3644.2,4.672]
["bitfinex","ETHUSD",1753275541193,0.502,3644.7,3644.3,2.74395014]
["bitfinex","ETHUSD",1753275541393,0.502,3644.7,3644.2,4.672]
["bitfinex","ETHUSD",1753275541594,0.502,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753275541925,0.502,3644.7,3644.6,4.8058]
["bitfinex","ETHUSD",1753275542128,0.502,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753275542428,3.0,3644.6,3644.4,4.667]
["bitfinex","ETHUSD",1753275542732,31.0676,3644.7,3644.1,0.1368]
["bitfinex","ETHUSD",1753275542733,0.7754,3644.3,3644.1,0.1368]
["bitfinex","ETHUSD",1753275542944,0.7754,3644.0,3643.4,0.1368]
["bitfinex","ETHUSD",1753275543136,0.7754,3643.7,3642.8,0.001]
["bitfinex","ETHUSD",1753275543338,3.0,3643.5,3642.9,0.1368]
["bitfinex","ETHUSD",1753275543545,3.0,3643.5,3642.8,0.1378]
["bitfinex","ETHUSD",1753275543546,0.7754,3643.2,3642.8,0.1378]
["bitfinex","ETHUSD",1753275543834,0.7885,3642.9,3642.2,1.3830057]
["bitfinex","ETHUSD",1753275544127,0.55,3642.6,3642.2,1.3830057]
["bitfinex","ETHUSD",1753275544343,0.55,3642.7,3642.2,1.3830057]
["bitfinex","ETHUSD",1753275544539,30.55,3642.7,3642.5,0.72812881]
["bitfinex","ETHUSD",1753275544720,0.55,3642.5,3642.1,0.041]
["bitfinex","ETHUSD",1753275544922,0.55,3642.3,3642.1,0.041]
["bitfinex","ETHUSD",1753275545327,30.55,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753275545516,0.55,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753275545741,30.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753275545932,30.1368,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753275546264,30.0,3642.2,3642.1,0.041]
["bitfinex","ETHUSD",1753275546465,30.0,3642.2,3642.1,0.45229436]
["bitfinex","ETHUSD",1753275546611,0.1368,3642.6,3642.2,2.74553742]
["bitfinex","ETHUSD",1753275546812,0.4288,3643.4,3642.2,0.02745593]
["bitfinex","ETHUSD",1753275547138,0.7935,3643.4,3642.7,2.74516937]
["bitfinex","ETHUSD",1753275547446,0.1368,3643.3,3642.9,2.7450088]
["bitfinex","ETHUSD",1753275547609,0.1368,3643.3,3642.8,2.88192117]
["bitfinex","ETHUSD",1753275547813,0.1368,3643.3,3642.9,2.74506574]
["bitfinex","ETHUSD",1753275548163,30.0,3643.2,3642.3,3.19811169]
["bitfinex","ETHUSD",1753275548441,30.0,3643.2,3642.2,5.96648044]
["bitfinex","ETHUSD",1753275548442,33.12789176,3643.2,3642.2,5.96248044]
["bitfinex","ETHUSD",1753275548645,33.12789176,3643.2,3642.4,0.1368]
["bitfinex","ETHUSD",1753275548646,0.1368,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1753275548847,0.1368,3643.0,3642.2,5.96248044]
["bitfinex","ETHUSD",1753275548848,0.13324619,3643.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753275549143,0.13324619,3643.8,3642.5,1.2235]
["bitfinex","ETHUSD",1753275549144,0.13324619,3643.8,3643.7,2.74446304]
["bitfinex","ETHUSD",1753275549373,0.13324619,3643.8,3643.7,3.99540767]
["bitfinex","ETHUSD",1753275549571,0.13324619,3643.8,3643.7,5.13690412]
["bitfinex","ETHUSD",1753275549941,0.502,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753275550377,0.502,3644.7,3644.5,2.74385515]
["bitfinex","ETHUSD",1753275550670,0.502,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753275551470,0.502,3644.7,3644.2,0.4526]
["bitfinex","ETHUSD",1753275551670,0.502,3644.7,3644.4,2.74393244]
["bitfinex","ETHUSD",1753275551874,0.502,3644.7,3644.5,2.74384973]
["bitfinex","ETHUSD",1753275552044,0.502,3644.7,3644.3,4.666]
["bitfinex","ETHUSD",1753275552045,0.502,3644.7,3644.4,2.74391572]
["bitfinex","ETHUSD",1753275552246,0.502,3644.7,3644.5,2.74385859]
["bitfinex","ETHUSD",1753275552466,0.502,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753275552666,0.502,3644.7,3644.5,2.74384621]
["bitfinex","ETHUSD",1753275552841,0.502,3644.7,3644.6,2.77122317]
["bitfinex","ETHUSD",1753275553054,0.502,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753275553249,0.131,3644.7,3644.4,4.66]
["bitfinex","ETHUSD",1753275553450,0.131,3644.7,3644.2,2.74401781]
["bitfinex","ETHUSD",1753275553640,0.131,3644.7,3644.3,4.659]
["bitfinex","ETHUSD",1753275553845,0.131,3644.7,3643.4,2.74468061]
["bitfinex","ETHUSD",1753275553846,0.55,3644.2,3642.6,0.7835]
["bitfinex","ETHUSD",1753275554080,0.55,3644.2,3642.9,2.74500542]
["bitfinex","ETHUSD",1753275554081,30.0,3644.1,3642.9,2.74500542]
["bitfinex","ETHUSD",1753275554241,0.8146,3644.0,3642.8,2.74512688]
["bitfinex","ETHUSD",1753275554440,30.0,3643.9,3642.7,3.68069148]
["bitfinex","ETHUSD",1753275554677,30.0,3643.9,3642.7,0.48289413]
["bitfinex","ETHUSD",1753275555174,30.0,3643.9,3642.7,2.74517113]
["bitfinex","ETHUSD",1753275555971,30.0,3643.9,3642.4,0.4526]
["bitfinex","ETHUSD",1753275556485,30.0,3643.9,3643.0,2.74491916]
["bitfinex","ETHUSD",1753275556846,30.0,3643.9,3642.4,7.87598536]
["bitfinex","ETHUSD",1753275556847,30.0,3643.9,3642.4,5.1306]
["bitfinex","ETHUSD",1753275557042,0.4288,3643.8,3642.5,2.74531706]
["bitfinex","ETHUSD",1753275557259,32.69909176,3643.7,3642.5,2.74531706]
["bitfinex","ETHUSD",1753275557483,30.0,3643.6,3642.5,2.74531706]
["bitfinex","ETHUSD",1753275557697,30.0,3643.6,3642.6,2.74526632]
["bitfinex","ETHUSD",1753275557849,30.0,3643.6,3642.9,2.74506182]
["bitfinex","ETHUSD",1753275558049,30.0,3643.6,3642.8,2.74513119]
["bitfinex","ETHUSD",1753275558284,30.0,3643.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753275558478,30.0,3643.6,3642.6,0.78699672]
["bitfinex","ETHUSD",1753275558849,30.0,3643.6,3643.1,0.1368]
["bitfinex","ETHUSD",1753275559531,0.4288,3643.5,3643.1,0.0868]
["bitfinex","ETHUSD",1753275559806,3.7929,3643.0,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275559993,37.19811822,3642.9,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275560208,0.8122,3642.6,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275560390,3.0,3642.4,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275560777,0.8122,3642.6,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275560978,3.0,3642.4,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275561308,0.8122,3642.6,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275561610,3.0,3642.4,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275561910,0.4288,3642.5,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275562105,30.0,3642.4,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275562508,3.0,3642.4,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275562708,0.8122,3642.6,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275562910,0.55,3643.2,3642.2,1.30548044]
["bitfinex","ETHUSD",1753275563207,4.656,3643.0,3642.2,1.32981786]
["bitfinex","ETHUSD",1753275563408,30.0,3642.9,3642.2,1.32981786]
["bitfinex","ETHUSD",1753275563577,4.2037,3642.8,3642.2,1.32981786]
["bitfinex","ETHUSD",1753275563777,0.55,3642.5,3642.2,1.32981786]
["bitfinex","ETHUSD",1753275563978,0.55,3642.2,3642.0,0.001]
["bitfinex","ETHUSD",1753275564215,33.55,3642.2,3642.0,0.001]
["bitfinex","ETHUSD",1753275564412,33.9788,3642.2,3642.0,0.001]
["bitfinex","ETHUSD",1753275564814,0.55,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753275565017,31.7935,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753275565208,34.15024822,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753275565584,41.79924822,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753275566004,0.8147,3642.1,3642.0,0.001]
["bitfinex","ETHUSD",1753275566315,0.7959,3642.6,3642.0,0.001]
["bitfinex","ETHUSD",1753275566496,0.7959,3642.6,3642.0,0.4536]
["bitfinex","ETHUSD",1753275566699,7.94,3642.8,3642.0,0.4536]
["bitfinex","ETHUSD",1753275567012,30.0,3642.7,3642.0,0.001]
["bitfinex","ETHUSD",1753275567216,0.7615,3642.6,3642.0,0.001]
["bitfinex","ETHUSD",1753275567714,7.94,3642.8,3642.0,0.001]
["bitfinex","ETHUSD",1753275568042,0.7716,3643.4,3642.2,4.09430019]
["bitfinex","ETHUSD",1753275568218,0.7716,3643.4,3642.4,2.74539157]
["bitfinex","ETHUSD",1753275568517,3.7716,3643.4,3642.4,2.74538449]
["bitfinex","ETHUSD",1753275568686,3.7716,3643.4,3642.5,2.74536296]
["bitfinex","ETHUSD",1753275568887,1.65614,3643.4,3642.3,0.4526]
["bitfinex","ETHUSD",1753275569087,0.7716,3643.4,3642.4,0.02745442]
["bitfinex","ETHUSD",1753275569293,0.7716,3643.4,3642.5,2.74536719]
["bitfinex","ETHUSD",1753275569513,0.7716,3643.4,3642.8,2.74513081]
["bitfinex","ETHUSD",1753275569708,0.7716,3643.4,3642.8,0.1368]
["bitfinex","ETHUSD",1753275569906,4.641,3643.7,3643.0,2.74499039]
["bitfinex","ETHUSD",1753275570108,0.7671,3643.8,3643.3,0.1368]
["bitfinex","ETHUSD",1753275570416,0.7671,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1753275570609,30.0,3643.7,3643.6,0.1368]
["bitfinex","ETHUSD",1753275570810,0.7671,3643.8,3643.6,0.1368]
["bitfinex","ETHUSD",1753275571584,30.0,3643.7,3642.7,2.74516103]
["bitfinex","ETHUSD",1753275571795,2.69909176,3643.7,3643.2,0.1368]
["bitfinex","ETHUSD",1753275571988,0.9039,3643.8,3643.2,0.1368]
["bitfinex","ETHUSD",1753275572619,3.04,3643.9,3642.9,2.74504023]
["bitfinex","ETHUSD",1753275572620,0.04,3643.9,3643.3,2.74471017]
["bitfinex","ETHUSD",1753275572824,0.04,3643.9,3643.4,2.88146614]
["bitfinex","ETHUSD",1753275573009,0.04,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1753275573211,0.04,3643.9,3643.4,2.88147849]
["bitfinex","ETHUSD",1753275573521,0.04,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1753275573723,0.62370772,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1753275574101,0.04,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1753275574317,0.04,3643.9,3643.4,0.593]
["bitfinex","ETHUSD",1753275574818,0.82336034,3643.7,3643.4,0.1368]
["bitfinex","ETHUSD",1753275575122,0.04,3643.9,3643.4,0.1368]
["bitfinex","ETHUSD",1753275575837,0.04,3643.9,3643.5,3.53454813]
["bitfinex","ETHUSD",1753275576135,0.04,3643.9,3643.5,3.53458767]
["bitfinex","ETHUSD",1753275576302,0.04,3643.9,3643.5,0.79]
["bitfinex","ETHUSD",1753275576507,0.04,3643.9,3643.5,1.2462]
["bitfinex","ETHUSD",1753275576742,0.04,3643.9,3643.5,3.99079998]
["bitfinex","ETHUSD",1753275577440,0.04,3643.9,3643.5,0.4562]
["bitfinex","ETHUSD",1753275577741,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753275577908,0.04,3643.9,3643.8,3.36633795]
["bitfinex","ETHUSD",1753275578108,0.04,3643.9,3643.8,3.95933795]
["bitfinex","ETHUSD",1753275578439,0.04,3643.9,3643.8,4.71073795]
["bitfinex","ETHUSD",1753275578810,0.04,3643.9,3643.8,4.68329408]
["bitfinex","ETHUSD",1753275579109,0.04,3643.9,3643.8,4.08878772]
["bitfinex","ETHUSD",1753275579334,0.04,3643.9,3643.8,0.1368]
["bitfinex","ETHUSD",1753275579536,0.04,3643.9,3643.8,2.88118772]
["bitfinex","ETHUSD",1753275579715,0.04,3643.9,3643.8,3.33738772]
["bitfinex","ETHUSD",1753275581126,0.04,3643.9,3643.8,3.36483159]
["bitfinex","ETHUSD",1753275581421,0.04,3643.9,3643.8,4.40911842]
["bitfinex","ETHUSD",1753275581615,0.04,3643.9,3643.8,8.55591842]
["bitfinex","ETHUSD",1753275581811,0.04,3643.9,3643.8,7.94038772]
["bitfinex","ETHUSD",1753275582243,0.04,3643.9,3643.8,7.93838772]
["bitfinex","ETHUSD",1753275582426,0.04,3643.9,3643.8,3.33738772]
["bitfinex","ETHUSD",1753275582611,0.04,3643.9,3643.8,7.93838772]
["bitfinex","ETHUSD",1753275583238,0.04,3643.9,3643.8,3.33738772]
["bitfinex","ETHUSD",1753275583437,0.04,3643.9,3643.8,8.54757397]
["bitfinex","ETHUSD",1753275584339,0.04,3643.9,3643.8,9.33227397]
["bitfinex","ETHUSD",1753275585550,0.04,3643.9,3643.8,4.73027397]
["bitfinex","ETHUSD",1753275585741,0.04,3643.9,3643.8,9.32027397]
["bitfinex","ETHUSD",1753275586256,0.002,3644.7,3644.6,2.74378532]
["bitfinex","ETHUSD",1753275586549,0.002,3644.7,3644.6,8.56896385]
["bitfinex","ETHUSD",1753275586955,0.002,3644.7,3644.6,9.02516385]
["bitfinex","ETHUSD",1753275587463,1e-08,3644.8,3644.7,2.74371004]
["bitfinex","ETHUSD",1753275587768,0.002,3645.2,3644.7,2.74371004]
["bitfinex","ETHUSD",1753275587769,0.002,3645.2,3644.9,2.74349693]
["bitfinex","ETHUSD",1753275587967,0.002,3645.2,3645.1,3.56430895]
["bitfinex","ETHUSD",1753275588141,0.002,3645.2,3645.1,4.9307965]
["bitfinex","ETHUSD",1753275588342,0.002,3645.2,3645.1,5.5237965]
["bitfinex","ETHUSD",1753275588343,1e-08,3645.2,3645.1,5.5237965]
["bitfinex","ETHUSD",1753275588936,1e-08,3645.2,3645.1,10.1087965]
["bitfinex","ETHUSD",1753275590267,1e-08,3645.2,3645.1,2.78038755]
["bitfinex","ETHUSD",1753275590466,1e-08,3645.2,3645.1,8.74530895]
["bitfinex","ETHUSD",1753275590837,1e-08,3645.2,3645.1,6.0019]
["bitfinex","ETHUSD",1753275591838,1e-08,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275592255,1e-08,3645.2,3645.1,4.7198]
["bitfinex","ETHUSD",1753275593771,1.24610001,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275593963,1.24610001,3645.2,3645.1,4.7168]
["bitfinex","ETHUSD",1753275594170,1.24610001,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275595158,1.74610001,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275595352,1.92111001,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275595574,1.92111001,3645.2,3643.4,1.30092131]
["bitfinex","ETHUSD",1753275595575,30.0,3645.1,3643.7,0.8189]
["bitfinex","ETHUSD",1753275595776,1.2661,3645.0,3644.5,0.1368]
["bitfinex","ETHUSD",1753275595953,30.4329,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1753275596163,30.0,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1753275596346,30.4329,3644.8,3644.5,0.1368]
["bitfinex","ETHUSD",1753275596661,0.4329,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753275597691,30.4329,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753275597850,0.4329,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753275600286,0.4329,3644.6,3644.1,4.575]
["bitfinex","ETHUSD",1753275600484,0.4329,3644.6,3644.3,0.1368]
["bitfinex","ETHUSD",1753275600685,0.1368,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1753275600901,0.8332,3645.0,3644.4,0.02743935]
["bitfinex","ETHUSD",1753275601100,0.8332,3645.0,3644.7,0.1368]
["bitfinex","ETHUSD",1753275601304,30.4299,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753275601509,0.4299,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753275601976,1.177491,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753275602417,30.4299,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753275602576,1.177491,3645.0,3644.4,0.1368]
["bitfinex","ETHUSD",1753275602778,30.5976491,3644.9,3644.4,0.1368]
["bitfinex","ETHUSD",1753275602982,0.4299,3644.8,3644.4,0.1368]
["bitfinex","ETHUSD",1753275603194,0.1677491,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753275603515,0.4299,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275603716,33.55,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275603918,36.24909176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275604072,36.67899176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275604275,6.12899176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275604483,3.4299,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275604685,3.9799,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275604886,33.9799,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275605786,34.7565,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275606293,4.7565,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275606623,35.26280491,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275608625,4.28290491,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275608793,3.7766,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275609283,0.7766,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275609723,0.1368,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275609924,30.4299,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275610714,30.0,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275611522,30.4299,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275611895,0.4299,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275612231,33.4299,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275612421,36.12899176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275614035,30.0,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275614194,0.1368,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275614395,0.1368,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753275614639,30.5667,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275614800,30.4299,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275615136,33.12899176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275615338,3.12899176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275615539,0.1368,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275616003,0.4299,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275616736,34.7986,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275617620,4.7986,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275617826,34.7986,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275617996,37.49769176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275618625,45.43769176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275618805,45.688048,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275619815,50.262048,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275620911,45.688048,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275621117,45.43769176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275621454,49.58079176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275621826,50.01069176,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275622042,46.3317,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275622245,46.7616,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275622546,47.3116,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275622954,30.0,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275623161,30.0,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753275623458,3.0,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275623614,7.573,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275623818,4.573,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275624237,0.002,3644.9,3644.6,3.19748101]
["bitfinex","ETHUSD",1753275624473,0.002,3644.9,3644.7,0.4537]
["bitfinex","ETHUSD",1753275625464,0.002,3644.9,3644.5,0.001]
["bitfinex","ETHUSD",1753275625673,1.2511,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753275625993,1.00151,3644.8,3644.5,0.001]
["bitfinex","ETHUSD",1753275626592,0.9799,3644.7,3644.5,0.001]
["bitfinex","ETHUSD",1753275626756,3.8332,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275626951,34.8131,3644.6,3644.5,0.001]
["bitfinex","ETHUSD",1753275627802,0.55,3644.3,3643.1,0.04]
["bitfinex","ETHUSD",1753275627960,0.55,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753275628185,38.122,3643.7,3643.0,0.001]
["bitfinex","ETHUSD",1753275628378,0.7539,3643.4,3643.0,0.001]
["bitfinex","ETHUSD",1753275628575,3.55,3643.2,3643.0,0.001]
["bitfinex","ETHUSD",1753275628899,33.0,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753275629071,37.572,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753275629417,0.55,3643.7,3643.0,0.001]
["bitfinex","ETHUSD",1753275629418,4.572,3643.5,3643.0,0.4625]
["bitfinex","ETHUSD",1753275629570,4.572,3643.7,3643.1,0.40401596]
["bitfinex","ETHUSD",1753275629763,4.572,3643.7,3643.1,3.2064117]
["bitfinex","ETHUSD",1753275629996,0.18539,3644.2,3643.1,0.4615]
["bitfinex","ETHUSD",1753275629997,30.0,3643.6,3643.1,0.4615]
["bitfinex","ETHUSD",1753275630162,4.572,3643.8,3643.0,0.001]
["bitfinex","ETHUSD",1753275630363,30.55,3643.7,3643.0,0.001]
["bitfinex","ETHUSD",1753275630561,30.0,3643.6,3643.0,0.001]
["bitfinex","ETHUSD",1753275630762,0.18539,3644.2,3643.0,0.001]
["bitfinex","ETHUSD",1753275630994,30.0,3644.1,3643.0,0.001]
["bitfinex","ETHUSD",1753275631200,4.571,3644.0,3643.1,0.4615]
["bitfinex","ETHUSD",1753275631379,30.0,3643.9,3643.1,3.20638863]
["bitfinex","ETHUSD",1753275631695,30.0,3643.9,3643.1,0.4515]
["bitfinex","ETHUSD",1753275631696,34.571,3643.9,3643.1,0.4515]
["bitfinex","ETHUSD",1753275631892,4.571,3643.9,3643.1,0.4515]
["bitfinex","ETHUSD",1753275632097,0.55,3644.2,3643.1,3.19639522]
["bitfinex","ETHUSD",1753275632304,34.80959,3644.1,3643.2,2.74482047]
["bitfinex","ETHUSD",1753275632473,30.0,3644.0,3643.1,3.19639204]
["bitfinex","ETHUSD",1753275632879,0.1368,3643.9,3643.2,2.8816349]
["bitfinex","ETHUSD",1753275633198,8.7108,3644.7,3643.7,3.54095343]
["bitfinex","ETHUSD",1753275633420,0.1368,3644.3,3643.8,2.74438772]
["bitfinex","ETHUSD",1753275633563,0.1368,3644.7,3644.0,2.74419012]
["bitfinex","ETHUSD",1753275633770,0.1368,3644.7,3644.0,0.1368]
["bitfinex","ETHUSD",1753275633771,30.0,3644.6,3644.0,0.1368]
["bitfinex","ETHUSD",1753275634098,0.1368,3644.7,3644.1,0.4615]
["bitfinex","ETHUSD",1753275634417,0.042,3644.9,3644.2,2.74403037]
["bitfinex","ETHUSD",1753275634561,0.042,3644.9,3644.5,0.1368]
["bitfinex","ETHUSD",1753275635122,0.042,3644.9,3644.5,0.5983]
["bitfinex","ETHUSD",1753275635421,0.042,3644.9,3644.5,1.3614]
["bitfinex","ETHUSD",1753275637104,0.042,3644.9,3644.6,0.4615]
["bitfinex","ETHUSD",1753275637619,0.042,3644.9,3644.7,0.4615]
["bitfinex","ETHUSD",1753275638406,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753275638590,0.042,3644.9,3644.8,0.5983]
["bitfinex","ETHUSD",1753275638923,0.042,3644.9,3644.8,3.34193476]
["bitfinex","ETHUSD",1753275639421,0.042,3644.9,3644.8,0.5983]
["bitfinex","ETHUSD",1753275639639,0.042,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753275639939,0.042,3644.9,3644.7,0.1368]
["bitfinex","ETHUSD",1753275640314,0.042,3644.9,3644.8,3.20513476]
["bitfinex","ETHUSD",1753275640713,0.042,3644.9,3644.8,3.34193476]
["bitfinex","ETHUSD",1753275641052,0.042,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753275642037,0.042,3644.9,3644.3,0.8119]
["bitfinex","ETHUSD",1753275642236,0.042,3644.9,3644.4,0.25607403]
["bitfinex","ETHUSD",1753275642237,0.1788,3644.9,3644.4,0.25607403]
["bitfinex","ETHUSD",1753275642405,0.1788,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1753275642601,0.1788,3644.9,3644.4,0.25607206]
["bitfinex","ETHUSD",1753275642853,0.4588,3644.8,3644.3,0.1368]
["bitfinex","ETHUSD",1753275644231,0.1788,3644.9,3644.3,0.1368]
["bitfinex","ETHUSD",1753275644543,0.042,3644.9,3644.4,0.71756633]
["bitfinex","ETHUSD",1753275644756,0.042,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753275644918,0.042,3644.9,3644.8,3.02710707]
["bitfinex","ETHUSD",1753275645118,0.042,3644.9,3644.8,3.48860707]
["bitfinex","ETHUSD",1753275645509,1e-08,3645.2,3645.1,2.74340895]
["bitfinex","ETHUSD",1753275645852,0.002,3645.4,3645.3,3.56835844]
["bitfinex","ETHUSD",1753275646015,0.002,3645.4,3645.3,4.95429815]
["bitfinex","ETHUSD",1753275646352,0.002,3645.4,3645.3,2.80933971]
["bitfinex","ETHUSD",1753275646556,0.002,3645.4,3645.3,0.39283597]
["bitfinex","ETHUSD",1753275646913,0.002,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753275648354,0.002,3645.4,3645.3,0.5983]
["bitfinex","ETHUSD",1753275648515,0.002,3645.4,3645.3,1.3847]
["bitfinex","ETHUSD",1753275649725,0.002,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753275650452,0.002,3645.4,3644.4,0.4615]
["bitfinex","ETHUSD",1753275650653,30.5976,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753275650965,0.55,3645.2,3644.5,0.4615]
["bitfinex","ETHUSD",1753275651117,0.1368,3645.2,3644.6,0.16423785]
["bitfinex","ETHUSD",1753275651311,0.1368,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1753275651636,30.0,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1753275652025,0.1368,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1753275652211,0.002,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753275652416,30.0,3645.3,3644.8,0.1368]
["bitfinex","ETHUSD",1753275652913,0.14882,3645.4,3644.9,0.4615]
["bitfinex","ETHUSD",1753275653119,0.002,3645.4,3645.0,0.4615]
["bitfinex","ETHUSD",1753275653750,0.002,3645.4,3645.1,0.4615]
["bitfinex","ETHUSD",1753275654122,0.002,3645.4,3645.2,0.4615]
["bitfinex","ETHUSD",1753275654725,2.7452032,3645.4,3645.2,0.4615]
["bitfinex","ETHUSD",1753275654960,2.74325844,3645.3,3645.2,0.4615]
["bitfinex","ETHUSD",1753275655164,2.74340895,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753275655467,0.002,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753275655468,2.74335767,3645.2,3645.0,0.1368]
["bitfinex","ETHUSD",1753275655626,0.002,3645.4,3645.0,0.1368]
["bitfinex","ETHUSD",1753275655831,2.74340895,3645.1,3645.0,0.1368]
["bitfinex","ETHUSD",1753275656042,2.74340895,3645.1,3644.5,5.315]
["bitfinex","ETHUSD",1753275656043,2.74377112,3644.7,3644.5,0.752]
["bitfinex","ETHUSD",1753275656264,2.74378532,3644.6,3644.5,0.752]
["bitfinex","ETHUSD",1753275656477,0.55,3645.1,3644.1,0.752]
["bitfinex","ETHUSD",1753275656763,0.55,3645.1,3643.9,7.0525]
["bitfinex","ETHUSD",1753275656764,2.7439359,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753275657061,2.7439359,3644.4,3643.7,0.7536]
["bitfinex","ETHUSD",1753275657258,2.74408649,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1753275657433,2.74406148,3644.3,3644.1,0.1368]
["bitfinex","ETHUSD",1753275657632,2.74397385,3644.4,3644.1,0.1368]
["bitfinex","ETHUSD",1753275657832,0.1368,3644.7,3644.1,0.1368]
["bitfinex","ETHUSD",1753275658061,2.74398233,3644.4,3644.1,0.1368]
["bitfinex","ETHUSD",1753275658277,2.74384542,3644.6,3644.1,0.1368]
["bitfinex","ETHUSD",1753275658467,2.74398379,3644.4,3644.1,0.1368]
["bitfinex","ETHUSD",1753275658838,2.74398164,3644.4,3644.1,0.1368]
["bitfinex","ETHUSD",1753275659228,1.01302366,3644.7,3644.1,0.1368]
["bitfinex","ETHUSD",1753275659433,2.7438047,3644.6,3644.2,0.25613032]
["bitfinex","ETHUSD",1753275659666,0.1368,3644.7,3644.3,0.25611551]
["bitfinex","ETHUSD",1753275659869,0.1368,3644.7,3643.7,0.7536]
["bitfinex","ETHUSD",1753275659870,3.002,3645.5,3644.4,0.25611293]
["bitfinex","ETHUSD",1753275660073,2.74377199,3644.7,3644.5,0.39291293]
["bitfinex","ETHUSD",1753275660274,2.74377199,3644.7,3644.5,0.1368]
["bitfinex","ETHUSD",1753275660573,1.4318,3645.2,3644.6,0.25622737]
["bitfinex","ETHUSD",1753275660865,1.4318,3645.2,3644.7,0.25622737]
["bitfinex","ETHUSD",1753275660866,0.1368,3645.2,3644.7,0.25622737]
["bitfinex","ETHUSD",1753275661069,0.1388,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753275661374,0.1388,3645.4,3644.9,0.2563535]
["bitfinex","ETHUSD",1753275661674,0.1388,3645.4,3645.0,0.71435131]
["bitfinex","ETHUSD",1753275661881,0.002,3645.4,3645.1,0.25635131]
["bitfinex","ETHUSD",1753275662082,0.002,3645.4,3645.3,0.1368]
["bitfinex","ETHUSD",1753275662287,0.002,3645.4,3645.3,3.13640975]
["bitfinex","ETHUSD",1753275662471,0.002,3645.4,3645.3,5.71996321]
["bitfinex","ETHUSD",1753275667089,0.002,3645.4,3645.3,0.25635131]
["bitfinex","ETHUSD",1753275667455,0.002,3645.4,3644.7,5.352]
["bitfinex","ETHUSD",1753275667687,0.002,3645.4,3644.9,0.7702]
["bitfinex","ETHUSD",1753275667873,0.002,3645.4,3645.0,0.28355312]
["bitfinex","ETHUSD",1753275668078,6.29333369,3645.2,3645.1,0.25608969]
["bitfinex","ETHUSD",1753275668291,2.74378532,3644.6,3644.5,4.558]
["bitfinex","ETHUSD",1753275668468,5.74378532,3644.6,3644.5,0.25616378]
["bitfinex","ETHUSD",1753275668876,5.74378532,3644.6,3644.3,4.557]
["bitfinex","ETHUSD",1753275668877,3.0,3644.5,3644.3,4.557]
["bitfinex","ETHUSD",1753275669188,3.0,3644.5,3644.4,0.25617276]
["bitfinex","ETHUSD",1753275669598,3.0,3644.5,3643.8,4.557]
["bitfinex","ETHUSD",1753275669761,0.55,3644.6,3643.9,0.2561675]
["bitfinex","ETHUSD",1753275669963,0.55,3644.6,3644.0,0.2561675]
["bitfinex","ETHUSD",1753275670189,1.2844,3644.9,3644.1,0.2561675]
["bitfinex","ETHUSD",1753275670381,1.2844,3644.9,3643.8,4.557]
["bitfinex","ETHUSD",1753275670382,0.8225,3644.9,3644.2,0.28360836]
["bitfinex","ETHUSD",1753275670586,0.55,3645.2,3644.3,0.2561675]
["bitfinex","ETHUSD",1753275670900,0.55,3645.0,3644.4,0.2561675]
["bitfinex","ETHUSD",1753275671188,0.55,3645.0,3644.5,0.2561675]
["bitfinex","ETHUSD",1753275671390,0.55,3645.0,3644.6,0.25607884]
["bitfinex","ETHUSD",1753275671555,0.55,3645.0,3644.3,4.557]
["bitfinex","ETHUSD",1753275671758,0.55,3645.0,3644.0,0.458]
["bitfinex","ETHUSD",1753275671759,3.0,3644.8,3644.4,0.25609053]
["bitfinex","ETHUSD",1753275671972,3.0,3644.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275671973,0.55,3644.6,3643.7,0.001]
["bitfinex","ETHUSD",1753275672159,0.55,3644.6,3643.8,4.81310399]
["bitfinex","ETHUSD",1753275672378,0.8167,3644.5,3643.9,0.25610399]
["bitfinex","ETHUSD",1753275672588,3.0,3644.3,3644.0,0.25610399]
["bitfinex","ETHUSD",1753275672757,3.0,3644.3,3644.1,0.25610343]
["bitfinex","ETHUSD",1753275672758,33.4619,3644.2,3644.1,0.25610343]
["bitfinex","ETHUSD",1753275672957,0.8167,3644.5,3644.1,0.25610343]
["bitfinex","ETHUSD",1753275672958,0.55,3644.4,3644.1,0.25610368]
["bitfinex","ETHUSD",1753275673158,0.55,3644.4,3643.7,0.001]
["bitfinex","ETHUSD",1753275673492,3.55,3644.4,3643.8,0.2561043]
["bitfinex","ETHUSD",1753275673662,0.8167,3644.5,3643.9,0.2561043]
["bitfinex","ETHUSD",1753275673993,2.74392706,3644.5,3644.0,0.28354667]
["bitfinex","ETHUSD",1753275674297,0.8047,3645.4,3644.2,0.8173]
["bitfinex","ETHUSD",1753275674480,3.0,3645.2,3644.3,0.2561043]
["bitfinex","ETHUSD",1753275674689,3.0,3645.0,3643.9,4.556]
["bitfinex","ETHUSD",1753275674991,0.55,3644.7,3644.0,0.25604272]
["bitfinex","ETHUSD",1753275675303,3.0,3644.5,3643.9,4.556]
["bitfinex","ETHUSD",1753275675508,3.0,3644.5,3644.0,0.25601947]
["bitfinex","ETHUSD",1753275675709,0.55,3644.5,3643.8,0.8173]
["bitfinex","ETHUSD",1753275675871,0.55,3644.5,3643.9,0.25601666]
["bitfinex","ETHUSD",1753275676199,0.55,3644.5,3643.7,0.001]
["bitfinex","ETHUSD",1753275676200,3.55,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275676400,34.0119,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275676704,36.75628772,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275676903,37.56188772,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275677286,37.56188772,3643.8,3643.7,0.25704774]
["bitfinex","ETHUSD",1753275677486,40.26097948,3643.8,3643.7,0.25704774]
["bitfinex","ETHUSD",1753275677888,39.79907948,3643.8,3643.7,0.25704774]
["bitfinex","ETHUSD",1753275678202,37.23678772,3643.8,3643.7,0.25704774]
["bitfinex","ETHUSD",1753275678402,37.23678772,3643.8,3643.7,0.25694329]
["bitfinex","ETHUSD",1753275678574,37.69868772,3643.8,3643.7,0.25694329]
["bitfinex","ETHUSD",1753275678774,37.69868772,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275680833,6.68678772,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275681126,39.54179632,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275681276,40.09179632,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275681608,10.09179632,3643.8,3643.7,0.001]
["bitfinex","ETHUSD",1753275681905,3.55,3643.7,3643.1,0.041]
["bitfinex","ETHUSD",1753275682210,0.55,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753275682411,0.55,3643.2,3643.0,0.001]
["bitfinex","ETHUSD",1753275682412,1.5038,3643.1,3643.0,0.001]
["bitfinex","ETHUSD",1753275682632,1.5038,3643.1,3642.9,0.001]
["bitfinex","ETHUSD",1753275682633,34.367,3643.0,3642.9,0.001]
["bitfinex","ETHUSD",1753275682911,0.8258,3642.8,3642.1,0.04]
["bitfinex","ETHUSD",1753275683127,0.8258,3642.8,3641.3,1.32332262]
["bitfinex","ETHUSD",1753275683128,0.55,3642.2,3641.3,1.32332262]
["bitfinex","ETHUSD",1753275683274,0.55,3641.8,3641.3,1.32332262]
["bitfinex","ETHUSD",1753275683477,1.3312,3641.7,3641.3,1.32332262]
["bitfinex","ETHUSD",1753275683705,34.7931,3641.7,3641.3,1.32332262]
["bitfinex","ETHUSD",1753275684186,49.2931,3641.7,3641.6,1e-08]
["bitfinex","ETHUSD",1753275684386,49.2931,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1753275684387,0.55,3641.4,3641.2,1.30125445]
["bitfinex","ETHUSD",1753275684608,39.3427,3641.3,3641.2,1.30125445]
["bitfinex","ETHUSD",1753275684809,38.5659,3641.3,3641.2,1.35395971]
["bitfinex","ETHUSD",1753275685114,53.0659,3641.3,3641.2,1.30780981]
["bitfinex","ETHUSD",1753275685427,44.9619,3641.3,3640.2,1.36066406]
["bitfinex","ETHUSD",1753275685617,32.41502308,3641.2,3640.4,1.39610678]
["bitfinex","ETHUSD",1753275685815,30.0,3641.1,3640.6,1.38907088]
["bitfinex","ETHUSD",1753275686003,23.07471061,3640.6,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275686212,12.0585457,3640.9,3640.4,1.39610678]
["bitfinex","ETHUSD",1753275686523,12.0585457,3640.9,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275686524,30.4619,3640.9,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275686734,4.554,3640.8,3640.4,1.39610678]
["bitfinex","ETHUSD",1753275686903,34.27946645,3640.8,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275687111,23.9602665,3640.7,3640.4,1.39610678]
["bitfinex","ETHUSD",1753275687315,0.4619,3641.3,3640.6,1.38907088]
["bitfinex","ETHUSD",1753275687519,3.0,3641.1,3640.6,1.38907088]
["bitfinex","ETHUSD",1753275687837,0.1,3643.7,3640.7,0.458]
["bitfinex","ETHUSD",1753275687838,0.4619,3642.0,3640.7,0.458]
["bitfinex","ETHUSD",1753275688026,0.4619,3642.0,3640.6,1.38907088]
["bitfinex","ETHUSD",1753275688027,0.55,3641.8,3640.6,1.38907088]
["bitfinex","ETHUSD",1753275688232,3.55,3641.6,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275688427,0.8048,3641.3,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275688627,0.21108074,3640.9,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275688825,3.0,3640.7,3640.2,1.39299642]
["bitfinex","ETHUSD",1753275689136,3.0,3640.5,3640.2,1.36894916]
["bitfinex","ETHUSD",1753275689326,3.0,3640.3,3640.2,1.36894916]
["bitfinex","ETHUSD",1753275689509,33.469,3640.3,3640.2,1.36894916]
["bitfinex","ETHUSD",1753275689711,30.0,3640.3,3640.2,1.36894916]
["bitfinex","ETHUSD",1753275689906,8.810243,3640.3,3640.2,1.33123058]
["bitfinex","ETHUSD",1753275690235,8.810243,3640.3,3640.1,0.04]
["bitfinex","ETHUSD",1753275690236,5.104,3640.4,3640.3,10.12222478]
["bitfinex","ETHUSD",1753275690437,5.104,3640.4,3638.4,0.01578109]
["bitfinex","ETHUSD",1753275690639,1.3106,3640.1,3638.5,0.25417052]
["bitfinex","ETHUSD",1753275690942,13.364243,3640.0,3638.6,0.25417052]
["bitfinex","ETHUSD",1753275691247,10.28855934,3639.9,3638.7,0.25417052]
["bitfinex","ETHUSD",1753275691446,8.810243,3639.8,3638.8,0.25417052]
["bitfinex","ETHUSD",1753275691602,2.74800769,3639.0,3638.9,0.25417052]
["bitfinex","ETHUSD",1753275692010,11.55825069,3639.0,3638.1,0.044]
["bitfinex","ETHUSD",1753275692230,2.7485364,3638.3,3638.2,0.25406124]
["bitfinex","ETHUSD",1753275692734,0.10832041,3639.0,3638.2,0.25392775]
["bitfinex","ETHUSD",1753275692937,0.10832041,3639.0,3638.1,0.044]
["bitfinex","ETHUSD",1753275692938,8.810243,3638.9,3638.7,0.001]
["bitfinex","ETHUSD",1753275693327,3.0,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1753275693640,16.625943,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1753275694005,16.364243,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1753275694224,16.625943,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1753275694429,0.0167,3638.6,3634.4,2.889]
["bitfinex","ETHUSD",1753275694635,0.0167,3638.2,3634.6,0.4721]
["bitfinex","ETHUSD",1753275694815,0.0167,3638.2,3634.3,0.00907468]
["bitfinex","ETHUSD",1753275694816,2.74944518,3637.1,3636.5,0.4721]
["bitfinex","ETHUSD",1753275695137,0.55,3638.1,3636.5,0.4721]
["bitfinex","ETHUSD",1753275695348,2.74917277,3637.5,3636.6,4.85659983]
["bitfinex","ETHUSD",1753275695505,1.6,3638.0,3636.8,3.0]
["bitfinex","ETHUSD",1753275695702,0.7581,3639.8,3637.0,2.74950848]
["bitfinex","ETHUSD",1753275695903,0.7581,3640.3,3637.6,2.74905365]
["bitfinex","ETHUSD",1753275696137,8.810243,3640.2,3637.7,7.49832185]
["bitfinex","ETHUSD",1753275696327,8.810243,3640.2,3637.8,1.22193219]
["bitfinex","ETHUSD",1753275696513,8.810243,3640.2,3637.9,5.0741]
["bitfinex","ETHUSD",1753275696715,0.7581,3640.3,3638.0,0.49958763]
["bitfinex","ETHUSD",1753275696922,0.04,3639.9,3638.0,5.10158763]
["bitfinex","ETHUSD",1753275697115,3.20787003,3639.7,3638.1,1.05724198]
["bitfinex","ETHUSD",1753275697319,8.810243,3639.6,3638.2,0.4721]
["bitfinex","ETHUSD",1753275697941,3.0,3639.5,3638.2,5.0891]
["bitfinex","ETHUSD",1753275698128,3.20787003,3639.7,3638.3,0.4721]
["bitfinex","ETHUSD",1753275698439,3.20787003,3639.7,3638.4,4.619]
["bitfinex","ETHUSD",1753275698640,3.20787003,3639.7,3638.5,1.01144246]
["bitfinex","ETHUSD",1753275698937,3.20787003,3639.7,3638.6,5.8898]
["bitfinex","ETHUSD",1753275699252,3.20787003,3639.7,3638.8,2.74815873]
["bitfinex","ETHUSD",1753275699403,3.20787003,3639.7,3638.9,5.12558083]
["bitfinex","ETHUSD",1753275699740,3.20787003,3639.7,3639.0,0.4721]
["bitfinex","ETHUSD",1753275699906,3.20787003,3639.7,3639.3,0.7916]
["bitfinex","ETHUSD",1753275700239,3.20787003,3639.7,3639.5,2.74762805]
["bitfinex","ETHUSD",1753275700443,3.20787003,3639.7,3639.6,3.21965467]
["bitfinex","ETHUSD",1753275700612,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753275700808,0.04,3639.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1753275701138,0.04,3641.9,3639.8,2.77487773]
["bitfinex","ETHUSD",1753275701139,0.04,3641.9,3640.8,0.8256]
["bitfinex","ETHUSD",1753275701342,0.04,3641.9,3640.8,5.4596]
["bitfinex","ETHUSD",1753275701543,0.04,3641.9,3640.8,5.9317]
["bitfinex","ETHUSD",1753275701838,0.04,3641.9,3640.8,5.9347]
["bitfinex","ETHUSD",1753275702041,0.04,3641.9,3640.8,1.2977]
["bitfinex","ETHUSD",1753275702339,0.04,3641.9,3640.1,0.7501]
["bitfinex","ETHUSD",1753275702539,2.74636542,3641.2,3640.2,5.45783114]
["bitfinex","ETHUSD",1753275702742,2.74606319,3641.6,3640.4,2.74689521]
["bitfinex","ETHUSD",1753275702945,2.78586633,3641.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753275702946,0.04,3641.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753275703106,0.04,3641.9,3640.8,3.52951208]
["bitfinex","ETHUSD",1753275703310,0.04,3641.9,3640.9,0.4721]
["bitfinex","ETHUSD",1753275703539,0.04,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753275703847,0.04,3642.9,3641.8,6.16974843]
["bitfinex","ETHUSD",1753275704033,0.04,3642.9,3641.9,0.49955819]
["bitfinex","ETHUSD",1753275704230,0.04,3642.9,3641.9,3.24537521]
["bitfinex","ETHUSD",1753275704542,0.04,3642.9,3642.1,2.74566584]
["bitfinex","ETHUSD",1753275704731,0.04,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1753275705050,0.04,3642.9,3642.8,4.633]
["bitfinex","ETHUSD",1753275705207,0.04,3642.9,3642.8,8.1502411]
["bitfinex","ETHUSD",1753275705547,0.04,3642.9,3642.8,8.6223411]
["bitfinex","ETHUSD",1753275706451,0.04,3642.9,3642.8,15.2183411]
["bitfinex","ETHUSD",1753275706744,0.04,3643.9,3643.8,3.54658772]
["bitfinex","ETHUSD",1753275706910,0.045,3644.9,3644.4,2.74386238]
["bitfinex","ETHUSD",1753275707110,0.045,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753275707632,0.045,3644.9,3644.8,3.3799711]
["bitfinex","ETHUSD",1753275707824,0.045,3644.9,3644.8,4.1797711]
["bitfinex","ETHUSD",1753275708025,0.045,3644.9,3644.8,1.4087]
["bitfinex","ETHUSD",1753275708220,0.045,3644.9,3644.8,6.0357]
["bitfinex","ETHUSD",1753275708543,0.045,3644.9,3644.8,8.77933476]
["bitfinex","ETHUSD",1753275709217,0.045,3644.9,3644.8,9.93165321]
["bitfinex","ETHUSD",1753275709420,0.045,3644.9,3644.8,1.2719]
["bitfinex","ETHUSD",1753275709421,0.545,3644.9,3644.8,1.2719]
["bitfinex","ETHUSD",1753275709642,0.545,3644.9,3644.8,5.8949]
["bitfinex","ETHUSD",1753275709818,0.545,3644.9,3644.8,0.4721]
["bitfinex","ETHUSD",1753275710021,0.002,3645.2,3644.8,5.8909]
["bitfinex","ETHUSD",1753275710245,0.002,3645.2,3644.9,0.02743559]
["bitfinex","ETHUSD",1753275710451,0.002,3645.2,3644.9,5.0911]
["bitfinex","ETHUSD",1753275710622,0.002,3645.2,3645.0,0.4721]
["bitfinex","ETHUSD",1753275710942,0.002,3645.2,3645.0,0.49953484]
["bitfinex","ETHUSD",1753275711146,0.002,3645.2,3645.1,0.4721]
["bitfinex","ETHUSD",1753275711338,0.002,3645.2,3645.1,5.0911]
["bitfinex","ETHUSD",1753275711721,0.002,3645.2,3645.1,7.83450895]
["bitfinex","ETHUSD",1753275712230,0.002,3645.2,3645.1,7.36240895]
["bitfinex","ETHUSD",1753275712431,0.002,3645.2,3645.1,7.83450895]
["bitfinex","ETHUSD",1753275712633,0.002,3645.2,3645.1,4.35329473]
["bitfinex","ETHUSD",1753275712812,0.002,3645.2,3645.1,7.85894303]
["bitfinex","ETHUSD",1753275713009,0.002,3645.2,3645.1,7.83150895]
["bitfinex","ETHUSD",1753275713922,0.002,3645.2,3645.1,8.59270895]
["bitfinex","ETHUSD",1753275714123,0.002,3645.2,3645.1,3.97670895]
["bitfinex","ETHUSD",1753275714331,0.002,3645.2,3645.1,9.28516881]
["bitfinex","ETHUSD",1753275714554,0.002,3645.2,3645.1,9.25773473]
["bitfinex","ETHUSD",1753275714857,0.002,3645.2,3645.1,1.2333]
["bitfinex","ETHUSD",1753275715054,0.002,3645.2,3645.1,5.8413]
["bitfinex","ETHUSD",1753275715274,0.002,3645.2,3645.1,1.2333]
["bitfinex","ETHUSD",1753275715475,0.002,3645.2,3645.1,5.0791]
["bitfinex","ETHUSD",1753275715616,0.002,3645.2,3644.3,0.4721]
["bitfinex","ETHUSD",1753275715950,0.002,3645.2,3644.4,4.605]
["bitfinex","ETHUSD",1753275716137,0.002,3645.2,3643.9,0.001]
["bitfinex","ETHUSD",1753275716138,0.8131,3645.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275716441,8.810243,3644.9,3644.0,4.605]
["bitfinex","ETHUSD",1753275716611,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275716818,1.7756343,3645.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275717041,2.7442371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275717830,0.002,3645.2,3643.9,0.001]
["bitfinex","ETHUSD",1753275718151,3.0,3645.0,3643.9,0.4731]
["bitfinex","ETHUSD",1753275718338,8.810243,3644.9,3643.9,0.4731]
["bitfinex","ETHUSD",1753275718537,2.7453497,3645.2,3643.9,0.4731]
["bitfinex","ETHUSD",1753275718738,2.74538883,3645.2,3644.2,0.8191]
["bitfinex","ETHUSD",1753275718943,0.002,3645.2,3644.4,2.7438729]
["bitfinex","ETHUSD",1753275719138,0.002,3645.2,3644.5,0.4959386]
["bitfinex","ETHUSD",1753275719452,0.002,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275719765,2.74533369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275719953,0.27692664,3645.2,3644.8,0.1368]
["bitfinex","ETHUSD",1753275720152,0.27692664,3645.2,3644.6,0.1368]
["bitfinex","ETHUSD",1753275720153,0.8144,3645.1,3644.6,0.1368]
["bitfinex","ETHUSD",1753275720356,0.8144,3645.1,3644.5,4.596]
["bitfinex","ETHUSD",1753275720357,0.1368,3644.8,3644.3,4.595]
["bitfinex","ETHUSD",1753275720729,2.7442371,3644.0,3643.5,0.4685]
["bitfinex","ETHUSD",1753275720927,2.7442371,3644.0,3643.9,0.1378]
["bitfinex","ETHUSD",1753275721255,11.5544801,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275721467,13.12114278,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275721617,13.90874278,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275721821,2.8810371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275722024,11.6912801,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275722943,0.9244,3644.6,3643.9,0.4695]
["bitfinex","ETHUSD",1753275723117,0.1368,3644.4,3643.9,0.001]
["bitfinex","ETHUSD",1753275723781,0.1368,3644.4,3644.0,0.4685]
["bitfinex","ETHUSD",1753275724057,0.002,3645.2,3644.3,0.1368]
["bitfinex","ETHUSD",1753275724058,2.74340895,3645.1,3644.3,0.1368]
["bitfinex","ETHUSD",1753275724233,0.002,3645.2,3644.6,2.74377298]
["bitfinex","ETHUSD",1753275724430,0.002,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275724821,2.74533369,3645.2,3645.1,0.1368]
["bitfinex","ETHUSD",1753275725025,0.002,3645.2,3645.1,0.6053]
["bitfinex","ETHUSD",1753275725225,0.002,3645.2,3645.1,5.1993]
["bitfinex","ETHUSD",1753275725530,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753275725842,0.002,3645.6,3645.3,5.76987273]
["bitfinex","ETHUSD",1753275726044,0.002,3645.7,3645.6,2.74303269]
["bitfinex","ETHUSD",1753275726219,0.002,3645.7,3645.6,2.77046301]
["bitfinex","ETHUSD",1753275726425,0.002,3645.7,3645.6,3.21153269]
["bitfinex","ETHUSD",1753275726732,0.04,3645.9,3645.6,6.23896301]
["bitfinex","ETHUSD",1753275726930,0.002,3646.7,3645.9,6.29280698]
["bitfinex","ETHUSD",1753275727133,1e-08,3646.3,3646.2,4.12248131]
["bitfinex","ETHUSD",1753275727342,1e-08,3646.5,3646.4,5.74243089]
["bitfinex","ETHUSD",1753275727543,0.002,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753275727748,0.042,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753275727945,0.042,3646.9,3646.8,2.76955138]
["bitfinex","ETHUSD",1753275728137,0.042,3646.9,3646.8,4.39941457]
["bitfinex","ETHUSD",1753275728546,0.042,3646.9,3646.8,8.96399327]
["bitfinex","ETHUSD",1753275728731,0.042,3646.9,3646.8,0.6053]
["bitfinex","ETHUSD",1753275728931,0.042,3646.9,3646.8,5.1963]
["bitfinex","ETHUSD",1753275729126,0.042,3646.9,3646.8,7.96585138]
["bitfinex","ETHUSD",1753275729355,0.042,3646.9,3646.8,0.6053]
["bitfinex","ETHUSD",1753275729530,0.042,3646.9,3646.8,4.7268]
["bitfinex","ETHUSD",1753275729853,0.042,3646.9,3646.8,0.13173141]
["bitfinex","ETHUSD",1753275730051,0.042,3646.9,3646.8,4.72073141]
["bitfinex","ETHUSD",1753275730359,0.042,3646.9,3646.8,0.13173141]
["bitfinex","ETHUSD",1753275730530,0.042,3646.9,3646.8,0.60023141]
["bitfinex","ETHUSD",1753275730730,0.042,3646.9,3646.8,3.34236149]
["bitfinex","ETHUSD",1753275730961,0.042,3646.9,3646.8,3.89134814]
["bitfinex","ETHUSD",1753275731742,0.042,3646.9,3646.8,8.47934814]
["bitfinex","ETHUSD",1753275731959,0.042,3646.9,3646.8,8.45192684]
["bitfinex","ETHUSD",1753275732148,1e-08,3647.0,3646.9,5.74205489]
["bitfinex","ETHUSD",1753275732352,1e-08,3647.0,3646.9,8.72797582]
["bitfinex","ETHUSD",1753275732548,1e-08,3647.0,3646.9,9.27797582]
["bitfinex","ETHUSD",1753275733060,1e-08,3647.8,3647.7,3.29145351]
["bitfinex","ETHUSD",1753275733231,1e-08,3647.8,3647.7,11.69596804]
["bitfinex","ETHUSD",1753275733431,1e-08,3647.8,3647.7,7.68585351]
["bitfinex","ETHUSD",1753275733767,1e-08,3647.8,3647.7,12.76559366]
["bitfinex","ETHUSD",1753275733941,1e-08,3647.8,3647.7,8.17859366]
["bitfinex","ETHUSD",1753275734148,1e-08,3647.8,3647.7,12.76459366]
["bitfinex","ETHUSD",1753275734462,1e-08,3647.8,3647.7,13.31459366]
["bitfinex","ETHUSD",1753275734651,1e-08,3647.8,3647.7,8.9987738]
["bitfinex","ETHUSD",1753275735167,1e-08,3647.8,3647.7,13.31259366]
["bitfinex","ETHUSD",1753275735463,1e-08,3647.9,3647.8,5.74137836]
["bitfinex","ETHUSD",1753275735633,1e-08,3647.9,3647.8,7.79887836]
["bitfinex","ETHUSD",1753275735831,1e-08,3647.9,3647.8,7.33037836]
["bitfinex","ETHUSD",1753275736062,1e-08,3647.9,3647.8,7.79887836]
["bitfinex","ETHUSD",1753275736435,1e-08,3647.9,3647.8,8.86559535]
["bitfinex","ETHUSD",1753275737680,1e-08,3647.9,3647.8,12.41559535]
["bitfinex","ETHUSD",1753275737844,1e-08,3647.9,3647.8,13.24869535]
["bitfinex","ETHUSD",1753275739590,1e-08,3648.5,3648.4,7.12402752]
["bitfinex","ETHUSD",1753275739737,1e-08,3648.5,3648.4,12.69753229]
["bitfinex","ETHUSD",1753275739947,1e-08,3648.5,3648.4,13.30283229]
["bitfinex","ETHUSD",1753275740263,1e-08,3648.9,3648.8,3.29062705]
["bitfinex","ETHUSD",1753275740466,1e-08,3648.9,3648.8,10.90203332]
["bitfinex","ETHUSD",1753275740635,1e-08,3648.9,3648.8,12.69663764]
["bitfinex","ETHUSD",1753275740835,1e-08,3648.9,3648.8,13.16513764]
["bitfinex","ETHUSD",1753275741034,0.002,3649.1,3649.0,3.29047684]
["bitfinex","ETHUSD",1753275741035,1e-08,3649.1,3649.0,3.29047684]
["bitfinex","ETHUSD",1753275741268,0.04,3649.9,3649.0,3.29047684]
["bitfinex","ETHUSD",1753275741269,1e-08,3649.2,3649.1,6.29040174]
["bitfinex","ETHUSD",1753275741488,1e-08,3649.2,3649.1,10.78990174]
["bitfinex","ETHUSD",1753275741634,1e-08,3649.2,3649.1,12.52971066]
["bitfinex","ETHUSD",1753275741832,1e-08,3649.2,3649.1,7.94871066]
["bitfinex","ETHUSD",1753275742035,1e-08,3649.2,3649.1,7.92770174]
["bitfinex","ETHUSD",1753275742681,1e-08,3649.2,3649.1,8.47770174]
["bitfinex","ETHUSD",1753275742975,1e-08,3649.2,3649.1,6.89570174]
["bitfinex","ETHUSD",1753275743146,1e-08,3649.2,3649.1,11.47670174]
["bitfinex","ETHUSD",1753275743775,1e-08,3649.2,3649.1,12.26680174]
["bitfinex","ETHUSD",1753275743947,1e-08,3649.2,3649.1,13.76753109]
["bitfinex","ETHUSD",1753275744151,1e-08,3649.2,3649.1,8.93653109]
["bitfinex","ETHUSD",1753275744461,1e-08,3649.2,3649.1,13.51653109]
["bitfinex","ETHUSD",1753275744639,1e-08,3649.2,3649.1,12.96653109]
["bitfinex","ETHUSD",1753275744842,1e-08,3649.2,3649.1,11.46580174]
["bitfinex","ETHUSD",1753275745776,1e-08,3649.2,3649.1,12.01580174]
["bitfinex","ETHUSD",1753275746443,1e-08,3649.2,3649.1,12.01080174]
["bitfinex","ETHUSD",1753275746647,1e-08,3649.2,3649.1,6.88580174]
["bitfinex","ETHUSD",1753275746845,1e-08,3649.2,3649.1,7.99430174]
["bitfinex","ETHUSD",1753275747142,1e-08,3649.2,3649.1,7.67270174]
["bitfinex","ETHUSD",1753275747557,1e-08,3649.2,3649.1,7.20420174]
["bitfinex","ETHUSD",1753275747757,1e-08,3649.2,3649.1,7.45420174]
["bitfinex","ETHUSD",1753275747966,1e-08,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275748244,1e-08,3649.2,3649.1,4.7108]
["bitfinex","ETHUSD",1753275748541,1e-08,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275748743,1e-08,3649.2,3649.1,4.7078]
["bitfinex","ETHUSD",1753275749140,1e-08,3649.2,3649.1,7.44820174]
["bitfinex","ETHUSD",1753275749350,1e-08,3649.2,3649.1,4.7078]
["bitfinex","ETHUSD",1753275749754,0.82240001,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275750477,0.95230001,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753275750676,0.82240001,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753275750862,3.56279543,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753275751172,2.74047684,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753275751674,3.0,3649.1,3647.7,3.55732667]
["bitfinex","ETHUSD",1753275751877,3.0,3649.1,3647.7,0.35573267]
["bitfinex","ETHUSD",1753275751878,0.1368,3648.8,3647.7,0.35573267]
["bitfinex","ETHUSD",1753275752206,0.8066,3648.5,3647.1,0.04]
["bitfinex","ETHUSD",1753275752479,3.1368,3648.3,3647.5,0.1368]
["bitfinex","ETHUSD",1753275752641,0.1368,3648.3,3647.5,0.1368]
["bitfinex","ETHUSD",1753275752847,3.0,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1753275753180,0.1299,3648.2,3647.5,0.1368]
["bitfinex","ETHUSD",1753275753480,3.0,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1753275753649,3.0,3648.2,3647.3,4.563]
["bitfinex","ETHUSD",1753275753849,5.74115292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753275754084,0.8066,3648.5,3648.0,0.1368]
["bitfinex","ETHUSD",1753275754281,0.7666,3649.0,3648.1,0.02741152]
["bitfinex","ETHUSD",1753275754481,0.9034,3649.0,3648.4,0.1368]
["bitfinex","ETHUSD",1753275754778,0.7666,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753275754965,1e-08,3649.2,3648.9,5.05400551]
["bitfinex","ETHUSD",1753275755145,1e-08,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275755340,2.74032665,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275755576,1e-08,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275755764,2.74032665,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275756185,1e-08,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275756496,1e-08,3649.2,3648.7,4.565]
["bitfinex","ETHUSD",1753275756689,1e-08,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753275757498,1e-08,3649.2,3649.0,0.02740476]
["bitfinex","ETHUSD",1753275757702,1e-08,3649.2,3649.1,2.87720174]
["bitfinex","ETHUSD",1753275757998,1e-08,3649.2,3649.1,5.30677579]
["bitfinex","ETHUSD",1753275758200,1e-08,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275758897,1e-08,3649.2,3649.1,5.1574]
["bitfinex","ETHUSD",1753275759099,1e-08,3649.2,3649.1,7.46060575]
["bitfinex","ETHUSD",1753275759302,1e-08,3649.2,3649.1,4.6928]
["bitfinex","ETHUSD",1753275759504,0.55,3649.1,3647.8,0.001]
["bitfinex","ETHUSD",1753275759679,0.55,3648.5,3647.8,0.001]
["bitfinex","ETHUSD",1753275759883,1.3407,3648.3,3647.8,0.001]
["bitfinex","ETHUSD",1753275760066,1.53759092,3648.4,3647.8,0.001]
["bitfinex","ETHUSD",1753275760067,3.7907,3648.1,3647.8,0.001]
["bitfinex","ETHUSD",1753275760271,3.0,3647.9,3647.8,0.001]
["bitfinex","ETHUSD",1753275760580,14.55154621,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275760909,17.84347612,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275761067,17.29347612,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275761272,6.53200321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275761502,0.7907,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275762383,0.29336,3649.0,3647.8,1e-08]
["bitfinex","ETHUSD",1753275762698,9.626643,3648.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275762870,0.8164,3648.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275763208,1e-08,3649.2,3647.9,0.4646]
["bitfinex","ETHUSD",1753275763405,1e-08,3649.2,3648.2,2.74107352]
["bitfinex","ETHUSD",1753275763595,1e-08,3649.2,3648.3,0.02741002]
["bitfinex","ETHUSD",1753275764193,0.8136,3649.1,3647.9,3.20584572]
["bitfinex","ETHUSD",1753275764500,0.8136,3649.1,3648.0,0.02741228]
["bitfinex","ETHUSD",1753275764672,0.8136,3649.1,3648.2,2.74106544]
["bitfinex","ETHUSD",1753275764874,1e-08,3649.2,3648.4,2.74087146]
["bitfinex","ETHUSD",1753275765192,1e-08,3649.2,3648.5,0.02740852]
["bitfinex","ETHUSD",1753275765373,1e-08,3649.2,3648.5,0.4646]
["bitfinex","ETHUSD",1753275765902,1e-08,3649.2,3648.1,5.0866]
["bitfinex","ETHUSD",1753275766407,1e-08,3649.2,3648.2,2.74101753]
["bitfinex","ETHUSD",1753275766606,1e-08,3649.2,3648.1,5.0866]
["bitfinex","ETHUSD",1753275767212,1e-08,3649.2,3648.1,5.72559]
["bitfinex","ETHUSD",1753275767400,1e-08,3649.2,3648.3,2.7409819]
["bitfinex","ETHUSD",1753275767578,1e-08,3649.2,3648.1,8.46669002]
["bitfinex","ETHUSD",1753275767781,1e-08,3649.2,3648.2,0.4646]
["bitfinex","ETHUSD",1753275767980,1e-08,3649.2,3648.3,2.74098715]
["bitfinex","ETHUSD",1753275768322,1e-08,3649.2,3648.3,1.12077234]
["bitfinex","ETHUSD",1753275768620,0.7624,3649.1,3647.9,2.74130257]
["bitfinex","ETHUSD",1753275768803,0.7624,3649.1,3647.8,5.83190001]
["bitfinex","ETHUSD",1753275768990,3.0,3648.9,3647.8,0.46460001]
["bitfinex","ETHUSD",1753275769188,0.7624,3649.1,3647.8,1e-08]
["bitfinex","ETHUSD",1753275769389,0.12990001,3649.2,3647.8,1e-08]
["bitfinex","ETHUSD",1753275769390,1e-08,3649.2,3647.9,0.4646]
["bitfinex","ETHUSD",1753275769592,0.8236,3649.1,3648.0,0.02741228]
["bitfinex","ETHUSD",1753275769793,0.8236,3649.1,3648.9,0.1368]
["bitfinex","ETHUSD",1753275770185,1e-08,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753275770897,1e-08,3649.2,3648.9,0.6014]
["bitfinex","ETHUSD",1753275771099,1e-08,3649.2,3649.1,0.1368]
["bitfinex","ETHUSD",1753275771915,3.0,3649.1,3648.0,0.4646]
["bitfinex","ETHUSD",1753275772088,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753275772291,0.25111439,3648.8,3648.3,0.1368]
["bitfinex","ETHUSD",1753275772494,0.25101449,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1753275772820,9.06125749,3648.6,3647.8,1e-08]
["bitfinex","ETHUSD",1753275772982,0.50205614,3648.5,3647.8,1e-08]
["bitfinex","ETHUSD",1753275773178,0.25101449,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753275773379,0.25101449,3648.3,3648.1,0.1368]
["bitfinex","ETHUSD",1753275773640,0.1368,3649.1,3648.3,0.1368]
["bitfinex","ETHUSD",1753275773786,0.25093406,3649.0,3648.3,0.1368]
["bitfinex","ETHUSD",1753275773984,0.25093406,3648.9,3648.3,2.74098095]
["bitfinex","ETHUSD",1753275774244,0.25093406,3648.8,3648.2,0.4646]
["bitfinex","ETHUSD",1753275774441,0.25093406,3648.7,3647.9,0.7666]
["bitfinex","ETHUSD",1753275774582,0.25093406,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1753275775230,0.7542,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753275775386,0.25093406,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753275775587,0.7542,3648.5,3647.8,1e-08]
["bitfinex","ETHUSD",1753275775588,0.25093406,3648.3,3647.8,1e-08]
["bitfinex","ETHUSD",1753275775782,0.25093406,3648.2,3647.8,1e-08]
["bitfinex","ETHUSD",1753275775986,9.06117706,3648.1,3647.8,1e-08]
["bitfinex","ETHUSD",1753275776287,1.92424177,3648.0,3647.8,1e-08]
["bitfinex","ETHUSD",1753275776489,0.25093406,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275779303,1.16433406,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275779501,1.03443406,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275780508,1.16433406,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275780693,1.03443406,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275781244,0.25093406,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275781532,2.99223727,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275781686,0.25093406,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275782324,0.25093406,3647.9,3647.8,3.17897837]
["bitfinex","ETHUSD",1753275782833,0.25093406,3647.9,3647.8,1.02964846]
["bitfinex","ETHUSD",1753275782998,0.8227,3648.8,3647.8,1.02964846]
["bitfinex","ETHUSD",1753275783203,0.25145469,3648.7,3647.9,1.27151303]
["bitfinex","ETHUSD",1753275783403,0.25145469,3648.6,3648.3,2.74094881]
["bitfinex","ETHUSD",1753275783629,0.25145469,3648.5,3648.4,3.17852752]
["bitfinex","ETHUSD",1753275783802,0.25145469,3648.5,3648.4,5.0276]
["bitfinex","ETHUSD",1753275784006,0.25145469,3648.5,3647.9,5.3965]
["bitfinex","ETHUSD",1753275784240,0.25145469,3648.4,3647.8,3.17896478]
["bitfinex","ETHUSD",1753275784510,0.25145469,3648.6,3648.4,2.74089629]
["bitfinex","ETHUSD",1753275784711,0.25145469,3649.1,3648.4,0.4376]
["bitfinex","ETHUSD",1753275784922,0.82780001,3649.2,3648.0,4.587]
["bitfinex","ETHUSD",1753275784923,3.0,3648.9,3648.0,4.587]
["bitfinex","ETHUSD",1753275785114,0.25145469,3649.0,3648.1,2.74115292]
["bitfinex","ETHUSD",1753275785347,0.25145469,3649.0,3648.1,4.593]
["bitfinex","ETHUSD",1753275785554,0.82780001,3649.2,3648.1,4.593]
["bitfinex","ETHUSD",1753275785854,3.0,3649.0,3648.1,4.593]
["bitfinex","ETHUSD",1753275786001,0.82780001,3649.2,3648.1,4.593]
["bitfinex","ETHUSD",1753275786002,1.2638043,3648.9,3648.1,4.593]
["bitfinex","ETHUSD",1753275786204,0.82780001,3649.2,3648.1,4.593]
["bitfinex","ETHUSD",1753275786423,0.1368,3648.7,3648.1,4.7298]
["bitfinex","ETHUSD",1753275786857,0.1368,3648.7,3648.1,7.4709015]
["bitfinex","ETHUSD",1753275787001,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753275787202,0.96460001,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1753275787641,0.82780001,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753275787943,1e-08,3649.2,3648.9,0.1368]
["bitfinex","ETHUSD",1753275788319,0.1368,3649.1,3648.5,4.7258]
["bitfinex","ETHUSD",1753275789239,1e-08,3649.2,3648.5,4.589]
["bitfinex","ETHUSD",1753275789437,1e-08,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1753275790363,1e-08,3649.2,3649.1,0.25612807]
["bitfinex","ETHUSD",1753275791263,1e-08,3649.2,3648.8,4.584]
["bitfinex","ETHUSD",1753275791556,1e-08,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1753275791767,1e-08,3649.2,3649.1,3.43416747]
["bitfinex","ETHUSD",1753275791968,1e-08,3649.2,3649.1,4.72730348]
["bitfinex","ETHUSD",1753275794238,1e-08,3649.2,3649.1,14.88670749]
["bitfinex","ETHUSD",1753275794440,1e-08,3649.2,3649.1,15.48880348]
["bitfinex","ETHUSD",1753275795165,1e-08,3649.2,3649.1,20.06480348]
["bitfinex","ETHUSD",1753275796140,1e-08,3649.2,3649.1,20.06380348]
["bitfinex","ETHUSD",1753275796861,1e-08,3649.2,3649.1,15.48880348]
["bitfinex","ETHUSD",1753275797158,1e-08,3649.2,3649.1,20.05980348]
["bitfinex","ETHUSD",1753275798960,0.002,3650.0,3649.1,20.05980348]
["bitfinex","ETHUSD",1753275798961,1e-08,3650.0,3649.9,4.12220109]
["bitfinex","ETHUSD",1753275799147,1e-08,3650.0,3649.9,12.65597372]
["bitfinex","ETHUSD",1753275799357,1e-08,3650.0,3649.9,13.06417571]
["bitfinex","ETHUSD",1753275799666,0.7903,3651.8,3650.8,3.49062567]
["bitfinex","ETHUSD",1753275799880,0.7903,3651.8,3650.8,14.66001692]
["bitfinex","ETHUSD",1753275800081,0.7641,3652.2,3650.8,15.3251285]
["bitfinex","ETHUSD",1753275800382,0.7641,3652.2,3650.8,12.57056892]
["bitfinex","ETHUSD",1753275800689,0.7641,3652.2,3650.8,12.31566609]
["bitfinex","ETHUSD",1753275800852,0.7641,3652.2,3650.8,16.87466609]
["bitfinex","ETHUSD",1753275801181,0.7641,3652.2,3650.8,17.12937815]
["bitfinex","ETHUSD",1753275801383,1e-08,3650.9,3650.8,17.67937815]
["bitfinex","ETHUSD",1753275801597,1e-08,3650.9,3650.8,16.12037815]
["bitfinex","ETHUSD",1753275801764,1e-08,3650.9,3650.8,20.68137815]
["bitfinex","ETHUSD",1753275803384,1e-08,3650.9,3650.8,17.68137815]
["bitfinex","ETHUSD",1753275804155,1e-08,3650.9,3650.8,13.12037815]
["bitfinex","ETHUSD",1753275804456,1e-08,3650.9,3650.8,16.25717815]
["bitfinex","ETHUSD",1753275804766,1e-08,3650.9,3650.8,20.81317815]
["bitfinex","ETHUSD",1753275805805,1e-08,3650.9,3650.8,16.25717815]
["bitfinex","ETHUSD",1753275806108,1e-08,3650.9,3650.8,20.81217815]
["bitfinex","ETHUSD",1753275806601,1e-08,3650.9,3650.8,17.81217815]
["bitfinex","ETHUSD",1753275807372,1e-08,3650.9,3650.8,14.26663773]
["bitfinex","ETHUSD",1753275807837,1e-08,3650.9,3650.8,6.97251206]
["bitfinex","ETHUSD",1753275807976,1e-08,3650.9,3650.8,11.2728]
["bitfinex","ETHUSD",1753275808337,1e-08,3650.9,3649.7,3.49003574]
["bitfinex","ETHUSD",1753275808338,1e-08,3650.9,3649.7,0.7501]
["bitfinex","ETHUSD",1753275808474,0.7903,3650.8,3650.7,0.1368]
["bitfinex","ETHUSD",1753275808670,0.7903,3650.8,3649.8,2.73982659]
["bitfinex","ETHUSD",1753275808877,0.9202,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753275809099,0.7903,3650.8,3650.4,4.555]
["bitfinex","ETHUSD",1753275809306,0.1299,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753275809516,6.63895077,3650.5,3650.4,4.555]
["bitfinex","ETHUSD",1753275809812,6.63895077,3650.5,3649.5,6.578]
["bitfinex","ETHUSD",1753275809813,3.5672263,3649.6,3649.5,6.578]
["bitfinex","ETHUSD",1753275810011,3.5672263,3649.6,3649.5,4.555]
["bitfinex","ETHUSD",1753275810175,0.8272,3649.6,3649.5,4.555]
["bitfinex","ETHUSD",1753275810371,3.5672263,3649.6,3649.5,4.555]
["bitfinex","ETHUSD",1753275810771,0.8272,3649.6,3649.5,4.555]
["bitfinex","ETHUSD",1753275810972,0.765,3650.0,3649.5,4.80916167]
["bitfinex","ETHUSD",1753275811175,0.765,3650.0,3649.6,0.25416167]
["bitfinex","ETHUSD",1753275811411,0.765,3650.0,3649.7,0.254258]
["bitfinex","ETHUSD",1753275811615,0.765,3650.0,3649.8,4.946058]
["bitfinex","ETHUSD",1753275811774,0.765,3650.0,3649.9,0.254258]
["bitfinex","ETHUSD",1753275811979,0.765,3650.0,3649.8,4.6918]
["bitfinex","ETHUSD",1753275813244,0.765,3650.0,3649.8,0.1368]
["bitfinex","ETHUSD",1753275813416,0.7729,3649.7,3648.9,0.1368]
["bitfinex","ETHUSD",1753275813617,0.1368,3649.5,3649.0,4.80943836]
["bitfinex","ETHUSD",1753275813844,2.74040174,3649.1,3649.0,4.555]
["bitfinex","ETHUSD",1753275815242,2.74040174,3649.1,3649.0,4.556]
["bitfinex","ETHUSD",1753275815411,2.74040174,3649.1,3649.0,4.81063282]
["bitfinex","ETHUSD",1753275815608,6.65890174,3649.1,3649.0,4.556]
["bitfinex","ETHUSD",1753275815808,2.74076061,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1753275816042,0.1368,3649.0,3648.5,4.81064885]
["bitfinex","ETHUSD",1753275816226,2.74070715,3648.7,3648.6,0.25464885]
["bitfinex","ETHUSD",1753275816813,2.74130321,3647.9,3647.8,1e-08]
["bitfinex","ETHUSD",1753275817031,3.0,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753275817319,15.20510776,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753275817522,16.16320776,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753275818936,0.8282,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753275819650,0.1368,3647.7,3647.1,0.1768]
["bitfinex","ETHUSD",1753275820080,0.7536,3648.0,3647.2,0.02741829]
["bitfinex","ETHUSD",1753275820234,0.8193,3648.4,3647.6,0.1368]
["bitfinex","ETHUSD",1753275820441,0.9561,3648.9,3647.9,2.87807891]
["bitfinex","ETHUSD",1753275820641,0.8193,3648.9,3648.3,2.74100265]
["bitfinex","ETHUSD",1753275820941,0.8193,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1753275821146,0.1368,3649.5,3648.8,0.1368]
["bitfinex","ETHUSD",1753275821449,0.9561,3649.8,3649.2,0.1368]
["bitfinex","ETHUSD",1753275821695,0.9561,3649.8,3649.3,4.557]
["bitfinex","ETHUSD",1753275821696,3.69598445,3649.8,3649.3,4.557]
["bitfinex","ETHUSD",1753275821843,3.9561,3649.8,3649.3,4.557]
["bitfinex","ETHUSD",1753275822174,2.73995122,3649.7,3649.3,4.557]
["bitfinex","ETHUSD",1753275822382,11.5502693,3649.6,3648.2,2.74101178]
["bitfinex","ETHUSD",1753275822537,0.1368,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1753275822740,2.74040174,3649.1,3648.7,0.1368]
["bitfinex","ETHUSD",1753275823147,2.87705832,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1753275823148,0.1368,3649.3,3648.7,0.1368]
["bitfinex","ETHUSD",1753275823348,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753275823549,0.7502,3648.7,3648.4,4.557]
["bitfinex","ETHUSD",1753275823762,2.7408524,3648.5,3648.4,4.557]
["bitfinex","ETHUSD",1753275824338,0.7502,3648.7,3648.4,4.557]
["bitfinex","ETHUSD",1753275824852,3.0,3649.1,3648.4,4.557]
["bitfinex","ETHUSD",1753275825054,0.002,3649.2,3648.6,0.1368]
["bitfinex","ETHUSD",1753275825375,0.002,3649.2,3649.0,0.1368]
["bitfinex","ETHUSD",1753275825583,0.002,3649.2,3649.1,7.29740174]
["bitfinex","ETHUSD",1753275825877,0.002,3649.2,3649.1,7.76930174]
["bitfinex","ETHUSD",1753275826480,0.002,3649.2,3649.1,0.4719]
["bitfinex","ETHUSD",1753275826688,0.002,3649.2,3649.1,5.0289]
["bitfinex","ETHUSD",1753275826880,0.002,3649.2,3649.1,7.76930174]
["bitfinex","ETHUSD",1753275827580,0.002,3649.2,3649.1,9.3839671]
["bitfinex","ETHUSD",1753275828169,0.002,3649.2,3649.1,13.1939671]
["bitfinex","ETHUSD",1753275828170,1e-08,3649.2,3649.1,13.1939671]
["bitfinex","ETHUSD",1753275832576,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753275832781,0.04,3649.9,3649.8,7.32227491]
["bitfinex","ETHUSD",1753275832994,0.04,3649.9,3649.8,3.42667615]
["bitfinex","ETHUSD",1753275833202,0.04,3649.9,3649.8,9.07024022]
["bitfinex","ETHUSD",1753275833403,0.04,3649.9,3649.8,7.90357615]
["bitfinex","ETHUSD",1753275833907,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753275834202,0.04,3649.9,3649.8,4.6918]
["bitfinex","ETHUSD",1753275834351,0.04,3649.9,3649.8,7.43167615]
["bitfinex","ETHUSD",1753275834551,0.04,3649.9,3649.8,7.98167615]
["bitfinex","ETHUSD",1753275834786,0.04,3649.9,3649.8,4.9707401]
["bitfinex","ETHUSD",1753275834999,0.04,3649.9,3649.8,9.55213886]
["bitfinex","ETHUSD",1753275835177,0.04,3649.9,3649.8,1.68086395]
["bitfinex","ETHUSD",1753275835485,0.04,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275835683,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753275836046,0.04,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275836350,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753275836550,0.04,3649.9,3649.8,7.43067615]
["bitfinex","ETHUSD",1753275837152,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753275837381,0.04,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275837986,2.77980109,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753275838156,0.04,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275838562,2.77980109,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275838754,0.04,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275839372,0.04,3649.9,3649.8,7.43067615]
["bitfinex","ETHUSD",1753275839572,0.04,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275839961,0.04,3649.9,3649.8,0.1368]
["bitfinex","ETHUSD",1753275840517,0.04,3649.9,3649.8,4.6908]
["bitfinex","ETHUSD",1753275840814,0.04,3649.9,3649.8,7.43067615]
["bitfinex","ETHUSD",1753275841104,0.04,3649.9,3649.8,9.45663997]
["bitfinex","ETHUSD",1753275841754,0.04,3649.9,3649.8,4.90263997]
["bitfinex","ETHUSD",1753275841953,0.04,3649.9,3649.8,10.28763997]
["bitfinex","ETHUSD",1753275843081,0.04,3649.9,3649.8,13.28763997]
["bitfinex","ETHUSD",1753275843951,0.04,3649.9,3649.8,10.28763997]
["bitfinex","ETHUSD",1753275844151,0.04,3649.9,3649.8,9.27057615]
["bitfinex","ETHUSD",1753275845186,0.042,3649.9,3649.8,12.27057615]
["bitfinex","ETHUSD",1753275845558,0.002,3650.7,3650.6,3.28927573]
["bitfinex","ETHUSD",1753275845791,0.002,3650.7,3650.6,7.84227573]
["bitfinex","ETHUSD",1753275845970,0.002,3650.7,3650.6,7.97907573]
["bitfinex","ETHUSD",1753275846155,0.002,3650.7,3650.6,8.43797573]
["bitfinex","ETHUSD",1753275846357,0.002,3650.7,3650.6,9.55570956]
["bitfinex","ETHUSD",1753275847196,0.002,3650.7,3650.6,10.35340956]
["bitfinex","ETHUSD",1753275848178,1e-08,3650.7,3650.6,19.93240956]
["bitfinex","ETHUSD",1753275848703,1e-08,3650.8,3650.7,6.2892007]
["bitfinex","ETHUSD",1753275848993,1e-08,3650.9,3650.8,6.28912567]
["bitfinex","ETHUSD",1753275849192,0.04,3651.9,3651.7,3.53612798]
["bitfinex","ETHUSD",1753275849399,0.04,3651.9,3651.8,4.71518375]
["bitfinex","ETHUSD",1753275849769,0.04,3651.9,3651.8,4.6878]
["bitfinex","ETHUSD",1753275849972,2.77830061,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753275850398,2.73837559,3651.8,3651.3,0.1368]
["bitfinex","ETHUSD",1753275850571,2.7384715,3651.7,3651.4,4.551]
["bitfinex","ETHUSD",1753275850906,0.04,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1753275851064,0.04,3651.9,3651.8,3.74727559]
["bitfinex","ETHUSD",1753275851267,0.04,3651.9,3651.8,8.32465934]
["bitfinex","ETHUSD",1753275851470,0.04,3651.9,3651.8,8.29727559]
["bitfinex","ETHUSD",1753275851807,0.04,3651.9,3651.8,9.48061955]
["bitfinex","ETHUSD",1753275852297,0.04,3651.9,3651.8,8.29727559]
["bitfinex","ETHUSD",1753275852511,0.04,3651.9,3651.8,3.74727559]
["bitfinex","ETHUSD",1753275852800,0.04,3651.9,3651.8,4.55]
["bitfinex","ETHUSD",1753275852967,0.04,3651.9,3651.2,0.4589]
["bitfinex","ETHUSD",1753275853175,0.04,3651.9,3651.4,2.73867557]
["bitfinex","ETHUSD",1753275853471,0.04,3651.9,3651.5,4.55]
["bitfinex","ETHUSD",1753275853690,0.04,3651.9,3651.1,0.55]
["bitfinex","ETHUSD",1753275853907,0.04,3651.9,3651.2,4.549]
["bitfinex","ETHUSD",1753275854222,0.04,3651.9,3651.5,2.7385388]
["bitfinex","ETHUSD",1753275854382,0.04,3651.9,3651.0,3.49166585]
["bitfinex","ETHUSD",1753275854582,0.04,3651.9,3651.1,4.549]
["bitfinex","ETHUSD",1753275854784,2.73861694,3651.5,3650.8,2.73909485]
["bitfinex","ETHUSD",1753275855107,0.7943,3651.4,3650.9,7.28803795]
["bitfinex","ETHUSD",1753275855294,0.27784425,3651.8,3651.0,0.48628975]
["bitfinex","ETHUSD",1753275855495,0.04,3651.9,3651.1,4.549]
["bitfinex","ETHUSD",1753275855691,2.73850399,3651.7,3651.1,4.549]
["bitfinex","ETHUSD",1753275855890,2.73849618,3651.7,3651.1,4.549]
["bitfinex","ETHUSD",1753275856177,2.77834013,3651.9,3650.6,7.0379]
["bitfinex","ETHUSD",1753275856178,2.7783668,3651.9,3650.6,7.0379]
["bitfinex","ETHUSD",1753275856385,2.73839387,3651.8,3651.1,2.73884158]
["bitfinex","ETHUSD",1753275856582,0.64408342,3651.8,3651.3,2.73874139]
["bitfinex","ETHUSD",1753275856809,0.64408342,3651.8,3651.0,2.7389742]
["bitfinex","ETHUSD",1753275856810,0.04,3651.9,3651.4,4.549]
["bitfinex","ETHUSD",1753275857017,2.73848999,3651.7,3651.4,4.549]
["bitfinex","ETHUSD",1753275857199,0.04,3651.9,3650.6,6.579]
["bitfinex","ETHUSD",1753275857401,2.73873014,3651.4,3650.7,4.549]
["bitfinex","ETHUSD",1753275857704,2.73869283,3651.4,3650.7,7.28819099]
["bitfinex","ETHUSD",1753275857903,0.8113,3651.5,3650.9,2.73899598]
["bitfinex","ETHUSD",1753275858218,0.8113,3651.5,3650.7,7.28815505]
["bitfinex","ETHUSD",1753275858402,1.16628377,3651.5,3650.7,4.549]
["bitfinex","ETHUSD",1753275858602,2.73873774,3651.4,3650.7,2.73919654]
["bitfinex","ETHUSD",1753275858807,3.54992499,3651.5,3650.8,4.549]
["bitfinex","ETHUSD",1753275859020,0.8029,3651.9,3650.9,0.0273905]
["bitfinex","ETHUSD",1753275859219,0.8029,3651.9,3651.1,2.73888237]
["bitfinex","ETHUSD",1753275859414,2.73845058,3651.7,3651.2,4.548]
["bitfinex","ETHUSD",1753275859794,2.73845058,3651.7,3650.6,6.579]
["bitfinex","ETHUSD",1753275859795,0.1299,3651.6,3650.6,6.579]
["bitfinex","ETHUSD",1753275859996,0.8262,3651.5,3650.7,4.548]
["bitfinex","ETHUSD",1753275860209,2.73910884,3650.9,3650.7,4.548]
["bitfinex","ETHUSD",1753275860390,11.67881857,3651.4,3650.4,4.548]
["bitfinex","ETHUSD",1753275860391,2.73913955,3650.8,3650.4,4.548]
["bitfinex","ETHUSD",1753275860589,2.73907023,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1753275860820,0.1368,3651.2,3650.6,0.1368]
["bitfinex","ETHUSD",1753275861119,2.73905807,3650.9,3650.6,0.1368]
["bitfinex","ETHUSD",1753275861419,0.1368,3651.2,3650.6,0.1368]
["bitfinex","ETHUSD",1753275861627,2.7392007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753275861782,3.5529007,3650.7,3650.6,0.1368]
["bitfinex","ETHUSD",1753275861986,0.1368,3650.6,3650.0,4.548]
["bitfinex","ETHUSD",1753275862210,0.1368,3650.6,3649.9,0.1368]
["bitfinex","ETHUSD",1753275862419,2.73972602,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753275863109,2.73965462,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1753275863393,2.73965312,3650.1,3649.9,0.1368]
["bitfinex","ETHUSD",1753275863708,0.1368,3650.4,3649.9,0.1368]
["bitfinex","ETHUSD",1753275863891,0.8137,3650.7,3649.9,0.1368]
["bitfinex","ETHUSD",1753275864093,0.8137,3650.7,3650.4,2.73936746]
["bitfinex","ETHUSD",1753275864319,6.5526272,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753275864486,3.8137,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753275864690,2.73903494,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1753275864891,3.55262678,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753275865090,3.55260509,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753275865711,2.73907902,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1753275865908,0.8137,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753275866223,2.73906014,3650.9,3650.5,0.1368]
["bitfinex","ETHUSD",1753275866441,0.8137,3651.1,3650.5,0.1368]
["bitfinex","ETHUSD",1753275866591,2.73950086,3650.3,3650.2,0.1368]
["bitfinex","ETHUSD",1753275866788,2.7392007,3650.7,3649.9,4.6838]
["bitfinex","ETHUSD",1753275866789,0.7984,3650.2,3649.9,4.6838]
["bitfinex","ETHUSD",1753275867110,2.73972602,3650.0,3649.9,4.6838]
["bitfinex","ETHUSD",1753275867482,2.7396784,3650.1,3649.9,4.6838]
["bitfinex","ETHUSD",1753275867721,0.7984,3650.2,3649.9,4.6838]
["bitfinex","ETHUSD",1753275867907,2.73966881,3650.1,3649.9,4.6838]
["bitfinex","ETHUSD",1753275868087,2.73972602,3650.0,3649.9,4.6838]
["bitfinex","ETHUSD",1753275868397,2.73972602,3650.0,3649.9,4.547]
["bitfinex","ETHUSD",1753275869142,0.9352,3650.2,3649.9,4.547]
["bitfinex","ETHUSD",1753275869437,2.73972602,3650.0,3649.9,4.547]
["bitfinex","ETHUSD",1753275870113,5.73972602,3650.0,3649.9,4.547]
["bitfinex","ETHUSD",1753275870324,6.95514664,3650.0,3649.9,4.547]
["bitfinex","ETHUSD",1753275871031,4.21542062,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753275871236,3.0,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753275871443,2.7399462,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753275871641,2.73980109,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753275871642,2.73983194,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753275871938,2.73995122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753275873043,2.73989677,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753275873205,5.73973942,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753275873206,2.7398489,3649.9,3649.6,0.1368]
["bitfinex","ETHUSD",1753275873842,5.73975527,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753275874041,3.0,3650.0,3649.6,2.87677497]
["bitfinex","ETHUSD",1753275874248,3.0,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753275874414,0.806,3650.6,3649.9,2.73974128]
["bitfinex","ETHUSD",1753275874613,0.1368,3650.5,3650.0,4.546]
["bitfinex","ETHUSD",1753275874809,2.73901447,3651.0,3650.4,0.1368]
["bitfinex","ETHUSD",1753275875068,0.9082,3651.1,3650.5,4.546]
["bitfinex","ETHUSD",1753275875433,2.73897562,3651.0,3650.5,4.546]
["bitfinex","ETHUSD",1753275875628,2.73907141,3650.9,3650.5,4.546]
["bitfinex","ETHUSD",1753275875944,0.9082,3651.1,3650.5,4.546]
["bitfinex","ETHUSD",1753275876145,0.63861732,3650.9,3650.5,4.546]
["bitfinex","ETHUSD",1753275876318,2.73927573,3650.6,3650.5,4.546]
["bitfinex","ETHUSD",1753275876521,0.2667,3650.9,3650.4,4.546]
["bitfinex","ETHUSD",1753275876837,0.1368,3650.9,3650.4,4.546]
["bitfinex","ETHUSD",1753275877224,2.73913978,3650.8,3650.4,4.546]
["bitfinex","ETHUSD",1753275877534,0.002,3651.1,3651.0,2.73897562]
["bitfinex","ETHUSD",1753275877722,0.002,3651.1,3651.0,4.546]
["bitfinex","ETHUSD",1753275880342,3.01497815,3651.1,3651.0,4.546]
["bitfinex","ETHUSD",1753275880515,2.73900537,3651.0,3650.9,4.545]
["bitfinex","ETHUSD",1753275880944,3.01500171,3651.1,3650.9,4.545]
["bitfinex","ETHUSD",1753275881462,2.73897562,3651.0,3650.9,4.545]
["bitfinex","ETHUSD",1753275881751,0.002,3651.1,3650.9,4.545]
["bitfinex","ETHUSD",1753275882718,2.73897562,3651.0,3650.9,4.545]
["bitfinex","ETHUSD",1753275883047,2.73927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753275883233,2.73927573,3650.6,3650.4,4.544]
["bitfinex","ETHUSD",1753275883234,2.73935379,3650.5,3650.4,4.544]
["bitfinex","ETHUSD",1753275883609,0.002,3651.1,3650.4,5.0013]
["bitfinex","ETHUSD",1753275883853,0.002,3651.1,3650.6,2.73921978]
["bitfinex","ETHUSD",1753275884053,0.002,3651.1,3650.9,0.1368]
["bitfinex","ETHUSD",1753275884255,0.002,3651.1,3651.0,4.543]
["bitfinex","ETHUSD",1753275884864,0.002,3651.1,3651.0,5.0003]
["bitfinex","ETHUSD",1753275885180,0.002,3651.1,3651.0,8.31666537]
["bitfinex","ETHUSD",1753275885341,0.04,3651.9,3651.6,2.73846037]
["bitfinex","ETHUSD",1753275885532,0.04,3651.9,3651.8,0.1368]
["bitfinex","ETHUSD",1753275885863,0.04,3651.9,3651.8,2.87517559]
["bitfinex","ETHUSD",1753275886060,0.04,3651.9,3651.8,3.33247559]
["bitfinex","ETHUSD",1753275886262,0.04,3651.9,3651.8,0.5941]
["bitfinex","ETHUSD",1753275886464,2.77830061,3651.9,3651.8,4.542]
["bitfinex","ETHUSD",1753275886674,2.73851763,3651.7,3651.5,0.1368]
["bitfinex","ETHUSD",1753275886843,2.73842389,3651.8,3651.6,4.542]
["bitfinex","ETHUSD",1753275887050,2.73845058,3651.7,3651.6,4.542]
["bitfinex","ETHUSD",1753275887260,2.73852557,3651.6,3651.5,0.1368]
["bitfinex","ETHUSD",1753275887476,2.73852557,3651.6,3650.6,2.73924798]
["bitfinex","ETHUSD",1753275887477,2.73894693,3651.1,3650.4,3.19666404]
["bitfinex","ETHUSD",1753275887763,8.810243,3651.0,3649.9,0.4573]
["bitfinex","ETHUSD",1753275887963,2.73928195,3650.6,3650.3,0.1368]
["bitfinex","ETHUSD",1753275888163,0.7724,3650.8,3650.3,0.1368]
["bitfinex","ETHUSD",1753275888327,2.73920723,3650.7,3650.3,0.1368]
["bitfinex","ETHUSD",1753275888528,0.54777138,3651.1,3650.4,0.4583]
["bitfinex","ETHUSD",1753275888858,0.942,3651.4,3650.8,0.1368]
["bitfinex","ETHUSD",1753275889058,3.0,3651.2,3650.8,0.1368]
["bitfinex","ETHUSD",1753275889249,3.0,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753275889453,5.73899607,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753275889975,2.73898128,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753275890170,3.0,3651.0,3650.8,0.1368]
["bitfinex","ETHUSD",1753275890389,2.73905064,3650.9,3650.8,0.1368]
["bitfinex","ETHUSD",1753275890538,3.0,3651.2,3650.5,4.541]
["bitfinex","ETHUSD",1753275890872,2.73921177,3650.7,3650.5,4.6778]
["bitfinex","ETHUSD",1753275891368,2.73899049,3651.0,3650.5,4.6778]
["bitfinex","ETHUSD",1753275891537,0.1368,3651.1,3650.5,4.6778]
["bitfinex","ETHUSD",1753275891740,3.54387827,3651.4,3650.6,0.02739275]
["bitfinex","ETHUSD",1753275892071,2.73890755,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753275892286,3.0,3651.1,3650.8,0.1368]
["bitfinex","ETHUSD",1753275892571,3.0,3651.2,3650.8,0.5941]
["bitfinex","ETHUSD",1753275892770,2.73884291,3651.2,3650.9,0.4573]
["bitfinex","ETHUSD",1753275892935,2.73876905,3651.3,3651.0,4.54]
["bitfinex","ETHUSD",1753275893569,0.1368,3651.4,3651.0,4.54]
["bitfinex","ETHUSD",1753275893762,0.002,3651.5,3651.1,0.4573]
["bitfinex","ETHUSD",1753275893970,0.002,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753275894201,0.002,3651.5,3651.2,0.5941]
["bitfinex","ETHUSD",1753275894541,0.002,3651.5,3651.2,0.1368]
["bitfinex","ETHUSD",1753275894744,0.002,3651.5,3651.3,0.4573]
["bitfinex","ETHUSD",1753275894965,0.002,3651.5,3651.4,4.539]
["bitfinex","ETHUSD",1753275895342,0.002,3651.5,3651.4,8.52217332]
["bitfinex","ETHUSD",1753275895563,0.002,3651.5,3651.4,7.87177557]
["bitfinex","ETHUSD",1753275897072,0.002,3651.5,3651.4,8.69457557]
["bitfinex","ETHUSD",1753275897448,0.002,3651.5,3651.4,5.9559]
["bitfinex","ETHUSD",1753275897842,0.002,3651.5,3651.4,8.69457557]
["bitfinex","ETHUSD",1753275898371,0.002,3651.5,3651.4,4.6758]
["bitfinex","ETHUSD",1753275898681,0.002,3651.5,3651.4,5.1239]
["bitfinex","ETHUSD",1753275898888,0.002,3651.5,3651.4,8.37496557]
["bitfinex","ETHUSD",1753275900394,0.002,3651.5,3651.4,4.6738]
["bitfinex","ETHUSD",1753275900955,0.002,3651.5,3651.4,7.86157557]
["bitfinex","ETHUSD",1753275902158,0.002,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753275902359,0.002,3651.5,3651.4,4.6728]
["bitfinex","ETHUSD",1753275902860,0.002,3651.5,3651.4,0.1368]
["bitfinex","ETHUSD",1753275903058,0.002,3651.5,3651.4,4.6728]
["bitfinex","ETHUSD",1753275904160,0.002,3651.5,3651.4,8.32785557]
["bitfinex","ETHUSD",1753275905880,0.002,3651.5,3651.4,9.68155557]
["bitfinex","ETHUSD",1753275907186,0.002,3651.5,3651.4,12.88724981]
["bitfinex","ETHUSD",1753275907700,1e-08,3651.5,3651.4,12.88724981]
["bitfinex","ETHUSD",1753275907998,1e-08,3651.5,3651.4,13.1403556]
["bitfinex","ETHUSD",1753275909376,1e-08,3651.5,3651.4,5.6073556]
["bitfinex","ETHUSD",1753275909574,1e-08,3651.5,3651.4,10.1403556]
["bitfinex","ETHUSD",1753275909775,1e-08,3651.5,3651.4,13.1403556]
["bitfinex","ETHUSD",1753275910772,1e-08,3651.5,3651.4,13.1393556]
["bitfinex","ETHUSD",1753275911582,1e-08,3651.5,3651.4,8.6073556]
["bitfinex","ETHUSD",1753275911811,1e-08,3651.5,3651.4,13.1383556]
["bitfinex","ETHUSD",1753275913572,1e-08,3651.5,3651.4,13.13802645]
["bitfinex","ETHUSD",1753275914104,1e-08,3651.5,3651.4,13.13702645]
["bitfinex","ETHUSD",1753275916603,1e-08,3651.9,3651.8,3.28837559]
["bitfinex","ETHUSD",1753275916807,1e-08,3651.9,3651.8,12.90611954]
["bitfinex","ETHUSD",1753275916985,1e-08,3651.9,3651.8,13.32783579]
["bitfinex","ETHUSD",1753275918312,1e-08,3651.9,3651.8,16.21183579]
["bitfinex","ETHUSD",1753275918478,1e-08,3651.9,3651.8,13.32783579]
["bitfinex","ETHUSD",1753275919115,1e-08,3652.3,3652.2,4.07177568]
["bitfinex","ETHUSD",1753275919414,1e-08,3652.3,3652.2,13.27455679]
["bitfinex","ETHUSD",1753275919591,1e-08,3652.3,3652.2,13.69627604]
["bitfinex","ETHUSD",1753275919789,1e-08,3652.3,3652.2,13.69527604]
["bitfinex","ETHUSD",1753275920410,1e-08,3652.6,3652.5,7.10345078]
["bitfinex","ETHUSD",1753275920598,1e-08,3652.6,3652.5,12.02302742]
["bitfinex","ETHUSD",1753275920802,1e-08,3652.6,3652.5,9.8205137]
["bitfinex","ETHUSD",1753275921014,1e-08,3652.6,3652.5,14.3475137]
["bitfinex","ETHUSD",1753275922076,1e-08,3652.6,3652.5,9.8205137]
["bitfinex","ETHUSD",1753275922311,1e-08,3652.6,3652.5,11.3465137]
["bitfinex","ETHUSD",1753275922900,1e-08,3652.6,3652.5,14.3465137]
["bitfinex","ETHUSD",1753275924078,1e-08,3652.6,3652.5,9.8205137]
["bitfinex","ETHUSD",1753275924278,1e-08,3652.6,3652.5,14.3455137]
["bitfinex","ETHUSD",1753275924479,1e-08,3652.6,3652.5,8.20442742]
["bitfinex","ETHUSD",1753275924911,1e-08,3652.6,3652.5,0.39257664]
["bitfinex","ETHUSD",1753275925143,1e-08,3652.6,3652.5,4.91657664]
["bitfinex","ETHUSD",1753275925697,2.73777584,3652.6,3652.5,4.91657664]
["bitfinex","ETHUSD",1753275926017,0.63875086,3652.6,3652.5,4.91657664]
["bitfinex","ETHUSD",1753275926317,1e-08,3652.6,3652.5,4.91657664]
["bitfinex","ETHUSD",1753275927078,1e-08,3652.6,3652.5,4.91557664]
["bitfinex","ETHUSD",1753275928620,1e-08,3652.6,3652.5,8.67990592]
["bitfinex","ETHUSD",1753275928818,1e-08,3652.6,3652.5,8.65252742]
["bitfinex","ETHUSD",1753275929496,1e-08,3652.6,3652.5,1.39167664]
["bitfinex","ETHUSD",1753275929698,1e-08,3652.6,3652.5,0.39257664]
["bitfinex","ETHUSD",1753275929898,1e-08,3652.6,3652.5,0.25577664]
["bitfinex","ETHUSD",1753275929899,3.49937584,3652.6,3652.5,0.25577664]
["bitfinex","ETHUSD",1753275930121,3.85351342,3652.6,3652.5,4.77777664]
["bitfinex","ETHUSD",1753275930511,0.76160001,3652.6,3652.5,4.77777664]
["bitfinex","ETHUSD",1753275930820,1e-08,3652.6,3652.5,5.38447664]
["bitfinex","ETHUSD",1753275930991,1e-08,3652.6,3652.5,8.12232742]
["bitfinex","ETHUSD",1753275931693,1e-08,3652.6,3652.5,7.65242742]
["bitfinex","ETHUSD",1753275931898,1e-08,3652.6,3652.5,4.91457664]
["bitfinex","ETHUSD",1753275932219,1e-08,3652.6,3652.5,0.39257664]
["bitfinex","ETHUSD",1753275932383,2.73777584,3652.6,3652.5,4.91357664]
["bitfinex","ETHUSD",1753275932584,3.28952252,3652.6,3652.5,0.25577664]
["bitfinex","ETHUSD",1753275932790,3.28952252,3652.6,3652.5,4.77677664]
["bitfinex","ETHUSD",1753275933116,3.42142252,3652.6,3652.5,4.77677664]
["bitfinex","ETHUSD",1753275933308,4.17542252,3652.6,3652.5,4.77677664]
["bitfinex","ETHUSD",1753275933714,0.754,3652.1,3651.8,0.001]
["bitfinex","ETHUSD",1753275933885,5.73830061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753275934222,5.73830061,3651.9,3651.8,4.521]
["bitfinex","ETHUSD",1753275934425,5.87020061,3651.9,3651.8,4.521]
["bitfinex","ETHUSD",1753275934598,2.73830061,3651.9,3651.8,4.521]
["bitfinex","ETHUSD",1753275934784,2.73830061,3651.9,3651.8,4.6578]
["bitfinex","ETHUSD",1753275934988,3.63005195,3651.9,3651.8,4.521]
["bitfinex","ETHUSD",1753275935189,3.63005195,3651.9,3649.3,0.20486163]
["bitfinex","ETHUSD",1753275935190,2.73905064,3650.9,3649.3,0.20486163]
["bitfinex","ETHUSD",1753275935390,6.49785122,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753275935621,17.45776427,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753275935824,34.10842576,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753275936024,35.23371783,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753275936329,18.39306669,3649.7,3649.6,1e-08]
["bitfinex","ETHUSD",1753275937133,18.39306669,3649.7,3648.9,0.001]
["bitfinex","ETHUSD",1753275937134,2.74047684,3649.0,3648.9,1e-08]
["bitfinex","ETHUSD",1753275937331,2.74047684,3649.0,3648.1,0.04]
["bitfinex","ETHUSD",1753275937332,3.0,3648.9,3648.7,4.519]
["bitfinex","ETHUSD",1753275937497,5.7408524,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753275937698,5.7408524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275937699,16.38632305,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275937930,16.51722305,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275938435,6.5218524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275938637,0.781,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275938936,0.8146,3649.1,3648.4,1e-08]
["bitfinex","ETHUSD",1753275939229,2.7408524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275939533,2.7408524,3648.5,3648.4,4.52000001]
["bitfinex","ETHUSD",1753275939834,11.6819954,3648.5,3648.4,4.52000001]
["bitfinex","ETHUSD",1753275940347,2.7408524,3648.5,3648.4,4.52000001]
["bitfinex","ETHUSD",1753275940523,0.8146,3649.1,3648.4,4.52000001]
["bitfinex","ETHUSD",1753275940724,3.0,3648.9,3648.4,4.52000001]
["bitfinex","ETHUSD",1753275940918,2.74070558,3648.7,3648.4,4.52000001]
["bitfinex","ETHUSD",1753275941135,3.8146,3649.1,3648.5,0.4699]
["bitfinex","ETHUSD",1753275941297,3.8146,3649.1,3648.6,4.521]
["bitfinex","ETHUSD",1753275941298,2.74070216,3648.7,3648.6,4.521]
["bitfinex","ETHUSD",1753275942331,2.74070216,3648.7,3648.4,1e-08]
["bitfinex","ETHUSD",1753275942332,2.7408524,3648.5,3648.4,1e-08]
["bitfinex","ETHUSD",1753275942538,2.74107779,3648.2,3646.2,0.001]
["bitfinex","ETHUSD",1753275942736,0.54813072,3648.7,3643.9,0.001]
["bitfinex","ETHUSD",1753275942737,0.55,3646.1,3643.9,0.001]
["bitfinex","ETHUSD",1753275943035,2.74408649,3644.2,3643.9,0.001]
["bitfinex","ETHUSD",1753275943444,0.0049,3644.9,3643.9,0.001]
["bitfinex","ETHUSD",1753275943602,3.0,3645.2,3643.9,0.001]
["bitfinex","ETHUSD",1753275943603,2.7438961,3644.5,3643.9,0.001]
["bitfinex","ETHUSD",1753275943803,2.74408649,3644.2,3643.9,4.584]
["bitfinex","ETHUSD",1753275944026,3.0,3645.0,3643.9,0.001]
["bitfinex","ETHUSD",1753275944376,5.74408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753275944725,5.74898649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753275945441,5.74408649,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753275946261,14.55922949,3644.2,3644.1,1e-08]
["bitfinex","ETHUSD",1753275947481,14.55922949,3644.2,3643.1,0.041]
["bitfinex","ETHUSD",1753275947482,2.7448397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753275947630,5.7448397,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753275948877,3.0,3643.2,3643.1,0.041]
["bitfinex","ETHUSD",1753275949166,0.7905,3644.0,3643.1,0.041]
["bitfinex","ETHUSD",1753275949389,0.7905,3644.0,3643.1,5.1059]
["bitfinex","ETHUSD",1753275949544,0.7905,3644.5,3643.5,2.74459119]
["bitfinex","ETHUSD",1753275949731,0.7905,3644.5,3643.2,3.28280803]
["bitfinex","ETHUSD",1753275949937,0.7905,3644.5,3643.4,0.55]
["bitfinex","ETHUSD",1753275950184,0.824625,3645.6,3644.0,2.74416466]
["bitfinex","ETHUSD",1753275950185,2.74363596,3644.8,3644.0,2.74416466]
["bitfinex","ETHUSD",1753275950366,0.8078,3645.5,3644.1,3.0]
["bitfinex","ETHUSD",1753275950576,0.8078,3645.5,3644.2,0.78714086]
["bitfinex","ETHUSD",1753275950876,2.74333241,3645.3,3644.3,7.34100317]
["bitfinex","ETHUSD",1753275951170,0.8127,3645.5,3644.4,4.596]
["bitfinex","ETHUSD",1753275951375,0.824625,3645.6,3643.1,0.041]
["bitfinex","ETHUSD",1753275951376,3.0,3644.2,3643.1,0.041]
["bitfinex","ETHUSD",1753275951586,3.0,3644.2,3642.3,0.001]
["bitfinex","ETHUSD",1753275951587,2.74544256,3642.4,3642.3,0.001]
["bitfinex","ETHUSD",1753275951763,3.7626,3642.6,3642.3,0.001]
["bitfinex","ETHUSD",1753275952080,2.74559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275952258,15.51782057,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275952571,21.53912057,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275952944,16.33412057,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275953259,20.02813632,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275953442,17.71712021,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275953628,6.56189332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275954065,0.95215403,3642.7,3642.1,1e-08]
["bitfinex","ETHUSD",1753275954665,2.74559332,3642.2,3642.1,1e-08]
["bitfinex","ETHUSD",1753275955465,3.0,3642.5,3642.1,1e-08]
["bitfinex","ETHUSD",1753275955667,0.95215403,3642.7,3642.1,1e-08]
["bitfinex","ETHUSD",1753275956030,0.95215403,3642.7,3642.2,2.74557713]
["bitfinex","ETHUSD",1753275956234,0.95215403,3642.7,3642.3,0.6067]
["bitfinex","ETHUSD",1753275956444,0.95215403,3642.7,3642.4,0.4699]
["bitfinex","ETHUSD",1753275956662,0.95215403,3642.7,3642.6,0.1368]
["bitfinex","ETHUSD",1753275957055,0.95215403,3642.7,3642.6,3.35199182]
["bitfinex","ETHUSD",1753275957392,0.95215403,3642.7,3642.6,4.59569894]
["bitfinex","ETHUSD",1753275958072,2.7471018,3640.2,3639.3,0.4699]
["bitfinex","ETHUSD",1753275958395,2.7471018,3640.2,3638.9,0.4699]
["bitfinex","ETHUSD",1753275958676,5.7471018,3640.2,3638.9,0.4699]
["bitfinex","ETHUSD",1753275958889,5.7471018,3640.2,3638.4,0.4293]
["bitfinex","ETHUSD",1753275959046,2.74785667,3639.2,3638.5,2.74837141]
["bitfinex","ETHUSD",1753275959246,2.74785667,3639.2,3638.4,0.4293]
["bitfinex","ETHUSD",1753275959976,5.74785667,3639.2,3638.4,0.4293]
["bitfinex","ETHUSD",1753275960474,3.0,3639.8,3638.4,0.4293]
["bitfinex","ETHUSD",1753275960774,2.74785667,3639.2,3638.4,0.4293]
["bitfinex","ETHUSD",1753275960976,3.0,3639.6,3638.6,2.74824562]
["bitfinex","ETHUSD",1753275961273,2.74785667,3639.2,3638.4,0.4293]
["bitfinex","ETHUSD",1753275961472,5.74785667,3639.2,3638.1,0.04]
["bitfinex","ETHUSD",1753275961640,5.74785667,3639.2,3638.5,0.4293]
["bitfinex","ETHUSD",1753275961845,5.74785667,3639.2,3638.3,0.4293]
["bitfinex","ETHUSD",1753275962580,5.74785667,3639.2,3638.3,3.17781967]
["bitfinex","ETHUSD",1753275962874,5.74785667,3639.2,3638.3,0.4293]
["bitfinex","ETHUSD",1753275963672,0.7506,3640.0,3639.1,0.4693]
["bitfinex","ETHUSD",1753275963879,2.74764982,3639.5,3639.1,0.4693]
["bitfinex","ETHUSD",1753275964081,5.74756699,3639.6,3639.1,0.4693]
["bitfinex","ETHUSD",1753275964269,2.74770836,3639.4,3639.1,0.4693]
["bitfinex","ETHUSD",1753275964481,8.810243,3639.3,3638.1,0.04]
["bitfinex","ETHUSD",1753275964781,3.0,3639.2,3638.5,2.74832682]
["bitfinex","ETHUSD",1753275964965,2.74795443,3639.1,3638.4,0.4293]
["bitfinex","ETHUSD",1753275965283,3.0,3639.8,3638.5,0.02748385]
["bitfinex","ETHUSD",1753275965488,3.0,3639.6,3638.5,0.02748385]
["bitfinex","ETHUSD",1753275965807,3.0,3639.8,3638.6,0.4293]
["bitfinex","ETHUSD",1753275965948,0.7506,3640.0,3638.6,0.4293]
["bitfinex","ETHUSD",1753275966249,0.8172,3640.6,3638.7,5.29748234]
["bitfinex","ETHUSD",1753275966450,0.8172,3640.6,3639.1,3.0]
["bitfinex","ETHUSD",1753275966647,0.04,3641.9,3639.5,2.74763016]
["bitfinex","ETHUSD",1753275966648,0.8262,3641.2,3639.5,2.74763016]
["bitfinex","ETHUSD",1753275966867,0.04,3640.9,3640.5,2.7468451]
["bitfinex","ETHUSD",1753275967078,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753275967281,0.04,3640.9,3640.7,2.74670064]
["bitfinex","ETHUSD",1753275967463,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753275967672,0.04,3640.9,3640.8,3.17594908]
["bitfinex","ETHUSD",1753275968282,0.04,3640.9,3640.8,3.34021557]
["bitfinex","ETHUSD",1753275968482,0.04,3640.9,3640.8,3.89021557]
["bitfinex","ETHUSD",1753275968691,0.04,3640.9,3640.8,3.86274908]
["bitfinex","ETHUSD",1753275968866,0.04,3640.9,3640.8,4.66038207]
["bitfinex","ETHUSD",1753275969388,0.04,3640.9,3640.8,4.68784856]
["bitfinex","ETHUSD",1753275969754,0.04,3640.9,3640.8,4.66038207]
["bitfinex","ETHUSD",1753275970586,0.04,3640.9,3640.8,9.90238207]
["bitfinex","ETHUSD",1753275971703,0.04,3641.9,3641.8,3.29589488]
["bitfinex","ETHUSD",1753275972000,0.95215403,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753275972204,0.95215403,3642.7,3642.6,8.40659182]
["bitfinex","ETHUSD",1753275972352,0.95215403,3642.7,3642.6,8.95659182]
["bitfinex","ETHUSD",1753275973152,0.793,3644.7,3642.8,3.2951411]
["bitfinex","ETHUSD",1753275973567,0.793,3644.7,3642.8,3.75189251]
["bitfinex","ETHUSD",1753275973854,3.0,3644.2,3642.8,1.25477843]
["bitfinex","ETHUSD",1753275974092,2.74424715,3644.0,3642.8,8.9464411]
["bitfinex","ETHUSD",1753275974257,2.74445526,3643.8,3642.8,8.9464411]
["bitfinex","ETHUSD",1753275974752,2.74447689,3643.7,3642.8,8.9464411]
["bitfinex","ETHUSD",1753275974979,0.04,3643.9,3642.8,8.9464411]
["bitfinex","ETHUSD",1753275975662,2.7444379,3643.8,3642.8,8.9464411]
["bitfinex","ETHUSD",1753275975862,0.04,3643.9,3642.8,8.9464411]
["bitfinex","ETHUSD",1753275976262,2.74454337,3643.6,3642.8,8.9464411]
["bitfinex","ETHUSD",1753275976462,2.74462488,3643.5,3642.8,3.1744411]
["bitfinex","ETHUSD",1753275976662,3.0,3643.7,3642.8,0.9793]
["bitfinex","ETHUSD",1753275976885,0.04,3643.9,3642.8,0.9793]
["bitfinex","ETHUSD",1753275976886,0.04,3643.9,3642.8,5.203]
["bitfinex","ETHUSD",1753275977294,0.04,3643.9,3642.8,6.1823]
["bitfinex","ETHUSD",1753275977494,0.04,3643.9,3642.8,9.5456711]
["bitfinex","ETHUSD",1753275978000,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753275978171,0.04,3643.9,3643.8,7.94838772]
["bitfinex","ETHUSD",1753275978363,0.04,3643.9,3643.8,8.37768772]
["bitfinex","ETHUSD",1753275978876,0.04,3643.9,3643.8,3.17368772]
["bitfinex","ETHUSD",1753275979072,0.04,3643.9,3643.8,8.91868772]
["bitfinex","ETHUSD",1753275979477,0.04,3643.9,3643.8,8.36868772]
["bitfinex","ETHUSD",1753275979664,0.04,3643.9,3643.8,6.79061665]
["bitfinex","ETHUSD",1753275979858,0.04,3643.9,3643.8,8.36868772]
["bitfinex","ETHUSD",1753275980300,0.04,3643.9,3643.8,5.187]
["bitfinex","ETHUSD",1753275981168,0.04,3643.9,3643.8,8.36068772]
["bitfinex","ETHUSD",1753275981529,0.04,3643.9,3643.8,8.91068772]
["bitfinex","ETHUSD",1753275981870,0.04,3643.9,3643.8,9.04748772]
["bitfinex","ETHUSD",1753275982291,0.04,3643.9,3643.8,11.0345804]
["bitfinex","ETHUSD",1753275982968,0.04,3643.9,3643.8,2.55319268]
["bitfinex","ETHUSD",1753275983201,0.04,3643.9,3643.8,8.47048772]
["bitfinex","ETHUSD",1753275983604,0.04,3643.9,3643.8,9.02048772]
["bitfinex","ETHUSD",1753275983982,0.04,3643.9,3641.3,1.39673514]
["bitfinex","ETHUSD",1753275983983,9.524243,3643.8,3641.2,0.824286]
["bitfinex","ETHUSD",1753275984192,3.714,3643.3,3641.5,0.1368]
["bitfinex","ETHUSD",1753275984393,3.714,3643.3,3642.0,0.1368]
["bitfinex","ETHUSD",1753275984394,0.1368,3642.6,3642.0,0.1368]
["bitfinex","ETHUSD",1753275984607,2.74550602,3642.4,3642.0,0.1368]
["bitfinex","ETHUSD",1753275984842,2.74536719,3642.5,3642.0,0.1368]
["bitfinex","ETHUSD",1753275985044,0.1368,3642.6,3642.0,0.1368]
["bitfinex","ETHUSD",1753275985196,2.74560774,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1753275985421,2.74559332,3642.2,3642.1,5.213]
["bitfinex","ETHUSD",1753275985732,2.74559332,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1753275985733,2.7456687,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1753275985900,0.1368,3642.6,3642.0,5.7791]
["bitfinex","ETHUSD",1753275986103,2.88184856,3643.0,3642.1,5.209]
["bitfinex","ETHUSD",1753275986300,2.74515673,3642.8,3642.4,0.1368]
["bitfinex","ETHUSD",1753275986539,0.714,3643.3,3642.1,0.02745668]
["bitfinex","ETHUSD",1753275986712,2.74506139,3643.0,3642.7,0.1368]
["bitfinex","ETHUSD",1753275986918,3.0,3642.9,3642.7,0.1368]
["bitfinex","ETHUSD",1753275987228,0.714,3643.3,3642.7,0.5661]
["bitfinex","ETHUSD",1753275987412,0.1368,3643.5,3642.7,0.1368]
["bitfinex","ETHUSD",1753275987738,0.8054,3644.2,3642.7,0.1368]
["bitfinex","ETHUSD",1753275987739,0.1768,3643.9,3643.3,0.1368]
["bitfinex","ETHUSD",1753275988157,0.1768,3643.9,3643.4,5.198]
["bitfinex","ETHUSD",1753275988361,2.74438772,3643.8,3643.4,5.198]
["bitfinex","ETHUSD",1753275988575,2.92111714,3643.9,3643.4,5.198]
["bitfinex","ETHUSD",1753275988872,2.74453955,3643.6,3643.4,5.198]
["bitfinex","ETHUSD",1753275989239,0.25132749,3643.5,3643.4,5.198]
["bitfinex","ETHUSD",1753275989428,0.25132749,3643.5,3643.4,5.188]
["bitfinex","ETHUSD",1753275990075,0.25132749,3643.5,3643.4,7.96013591]
["bitfinex","ETHUSD",1753275990255,0.25132749,3643.5,3641.6,9.33803587]
["bitfinex","ETHUSD",1753275990256,0.25132749,3643.5,3639.1,2.78793026]
["bitfinex","ETHUSD",1753275990445,0.1,3642.7,3639.6,0.2414657]
["bitfinex","ETHUSD",1753275990658,0.498694,3641.3,3639.2,1.915]
["bitfinex","ETHUSD",1753275990947,3.0,3640.9,3639.6,5.304]
["bitfinex","ETHUSD",1753275991255,3.0,3640.9,3639.5,2.0198]
["bitfinex","ETHUSD",1753275991256,3.0,3640.7,3639.5,2.0198]
["bitfinex","ETHUSD",1753275991457,3.0,3640.3,3639.5,2.0198]
["bitfinex","ETHUSD",1753275991660,0.75002149,3640.2,3639.5,1.59]
["bitfinex","ETHUSD",1753275991824,0.75002149,3640.1,3639.5,1.59]
["bitfinex","ETHUSD",1753275992029,0.75002149,3640.0,3639.5,1.59]
["bitfinex","ETHUSD",1753275992265,0.75002149,3639.9,3639.6,5.314]
["bitfinex","ETHUSD",1753275992572,0.75002149,3639.8,3639.5,1.59]
["bitfinex","ETHUSD",1753275992867,0.25132749,3639.7,3639.6,5.31]
["bitfinex","ETHUSD",1753275993561,0.25132749,3639.7,3639.6,5.7398]
["bitfinex","ETHUSD",1753275993731,0.25132749,3639.7,3639.6,6.43848]
["bitfinex","ETHUSD",1753275994051,0.25132749,3639.7,3639.6,5.305]
["bitfinex","ETHUSD",1753275995230,0.25132749,3639.7,3639.6,5.306]
["bitfinex","ETHUSD",1753275996174,2.74709072,3640.3,3639.6,5.7358]
["bitfinex","ETHUSD",1753275996333,0.25127434,3640.2,3639.8,2.74733558]
["bitfinex","ETHUSD",1753275996530,0.25127434,3640.1,3639.9,0.4298]
["bitfinex","ETHUSD",1753275996757,0.25127434,3640.1,3639.6,8.05353742]
["bitfinex","ETHUSD",1753275996758,0.25127434,3640.0,3639.6,5.306]
["bitfinex","ETHUSD",1753275996962,2.74688401,3640.5,3639.7,2.74743575]
["bitfinex","ETHUSD",1753275997130,0.25127768,3640.4,3639.8,2.74733841]
["bitfinex","ETHUSD",1753275997326,0.25130502,3640.3,3639.6,0.001]
["bitfinex","ETHUSD",1753275997568,2.74743378,3639.8,3639.7,5.28]
["bitfinex","ETHUSD",1753275997828,2.74717727,3640.1,3639.7,5.28]
["bitfinex","ETHUSD",1753275998067,2.7474037,3639.8,3639.7,5.28]
["bitfinex","ETHUSD",1753275998459,2.7474037,3639.8,3639.6,0.001]
["bitfinex","ETHUSD",1753275998764,2.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753275998953,2.74747918,3639.7,3639.6,5.273]
["bitfinex","ETHUSD",1753275999133,5.74747918,3639.7,3639.6,5.273]
["bitfinex","ETHUSD",1753275999327,6.67752509,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276000365,5.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276001448,6.29755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753276001645,4.08015667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276001852,15.39170567,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276002053,17.20565239,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276002255,8.89410339,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276002669,17.62151351,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276002837,17.20565239,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276003042,17.62151351,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276003337,16.65565239,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276003852,31.15565239,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753276004248,2.74846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276004588,5.74846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276005958,3.0,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276006165,5.88526086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276006359,3.1368,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276006974,5.88526086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276008278,5.74846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276008486,1.51890728,3640.3,3638.5,0.55]
["bitfinex","ETHUSD",1753276008777,1.51890728,3640.3,3639.6,0.7707]
["bitfinex","ETHUSD",1753276008989,0.8014,3640.8,3639.9,2.74727603]
["bitfinex","ETHUSD",1753276009177,0.8014,3640.8,3640.1,2.74712425]
["bitfinex","ETHUSD",1753276009381,3.8014,3640.8,3639.9,2.9504669]
["bitfinex","ETHUSD",1753276009582,0.8014,3640.8,3640.1,2.7471377]
["bitfinex","ETHUSD",1753276009760,0.04,3640.9,3640.2,0.4298]
["bitfinex","ETHUSD",1753276009943,0.04,3640.9,3640.6,2.74674384]
["bitfinex","ETHUSD",1753276010291,3.04,3640.9,3640.2,0.4298]
["bitfinex","ETHUSD",1753276010506,2.78659436,3640.9,3640.1,2.74717374]
["bitfinex","ETHUSD",1753276010700,2.78659436,3640.9,3640.1,2.74714781]
["bitfinex","ETHUSD",1753276010901,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753276011073,0.04,3640.9,3640.6,2.7467331]
["bitfinex","ETHUSD",1753276011272,0.04,3640.9,3640.7,2.74670733]
["bitfinex","ETHUSD",1753276011492,0.04,3640.9,3640.7,2.74671541]
["bitfinex","ETHUSD",1753276011805,0.04,3640.9,3640.7,0.4298]
["bitfinex","ETHUSD",1753276012102,0.04,3640.9,3640.8,3.17644908]
["bitfinex","ETHUSD",1753276012397,0.04,3640.9,3640.8,0.4298]
["bitfinex","ETHUSD",1753276012762,0.04,3640.9,3640.8,3.17644908]
["bitfinex","ETHUSD",1753276013074,0.04,3640.9,3640.8,4.37358311]
["bitfinex","ETHUSD",1753276014163,0.04,3640.9,3640.8,3.17644908]
["bitfinex","ETHUSD",1753276016728,0.04,3640.9,3640.3,0.4298]
["bitfinex","ETHUSD",1753276017028,0.04,3640.9,3640.4,5.241]
["bitfinex","ETHUSD",1753276017232,0.04,3640.9,3639.9,0.20839058]
["bitfinex","ETHUSD",1753276017233,3.0,3640.7,3639.9,0.20839058]
["bitfinex","ETHUSD",1753276017535,3.0,3640.3,3639.1,7.18491374]
["bitfinex","ETHUSD",1753276017832,2.74695088,3640.4,3639.1,7.18491374]
["bitfinex","ETHUSD",1753276017833,3.0,3639.9,3639.1,4.437]
["bitfinex","ETHUSD",1753276017987,3.0,3640.0,3639.1,4.437]
["bitfinex","ETHUSD",1753276018182,0.1368,3639.7,3639.1,4.437]
["bitfinex","ETHUSD",1753276018383,0.1368,3639.7,3639.2,0.02747856]
["bitfinex","ETHUSD",1753276018630,3.0,3640.0,3639.5,0.1368]
["bitfinex","ETHUSD",1753276018836,5.88392455,3640.2,3639.5,0.1368]
["bitfinex","ETHUSD",1753276019040,11.311549,3640.1,3639.5,0.1368]
["bitfinex","ETHUSD",1753276019187,11.311549,3640.1,3639.1,4.6456379]
["bitfinex","ETHUSD",1753276019188,8.448349,3640.0,3639.4,0.1368]
["bitfinex","ETHUSD",1753276019390,2.7474148,3639.8,3639.4,0.1368]
["bitfinex","ETHUSD",1753276019593,2.74747918,3639.7,3639.4,0.1368]
["bitfinex","ETHUSD",1753276020022,2.74763016,3639.5,3639.4,0.1368]
["bitfinex","ETHUSD",1753276020226,0.1368,3640.0,3639.4,0.1368]
["bitfinex","ETHUSD",1753276020423,0.1368,3640.0,3639.4,0.6029]
["bitfinex","ETHUSD",1753276020740,3.0,3640.0,3639.4,0.4661]
["bitfinex","ETHUSD",1753276020918,5.7472022,3640.1,3639.8,0.1368]
["bitfinex","ETHUSD",1753276021117,2.74732822,3639.9,3639.8,0.1368]
["bitfinex","ETHUSD",1753276021305,2.74727916,3640.0,3639.8,0.1368]
["bitfinex","ETHUSD",1753276021488,0.1368,3640.4,3639.8,0.1368]
["bitfinex","ETHUSD",1753276021685,0.1368,3640.4,3639.8,5.3478]
["bitfinex","ETHUSD",1753276021931,2.74718947,3640.1,3640.0,0.1368]
["bitfinex","ETHUSD",1753276022134,2.747123,3640.2,3640.0,0.1368]
["bitfinex","ETHUSD",1753276022335,2.74732822,3639.9,3639.8,5.211]
["bitfinex","ETHUSD",1753276022493,3.15862285,3640.2,3639.8,5.211]
["bitfinex","ETHUSD",1753276022693,2.74732822,3639.9,3639.8,5.211]
["bitfinex","ETHUSD",1753276023838,0.1368,3640.2,3639.8,5.6771]
["bitfinex","ETHUSD",1753276024042,0.1368,3640.2,3639.9,0.4661]
["bitfinex","ETHUSD",1753276024245,3.0,3640.4,3639.8,7.95834494]
["bitfinex","ETHUSD",1753276024540,0.1368,3640.4,3640.0,1.275]
["bitfinex","ETHUSD",1753276024850,3.0,3640.2,3640.1,0.4661]
["bitfinex","ETHUSD",1753276025008,2.74728946,3640.0,3639.8,5.211]
["bitfinex","ETHUSD",1753276025206,2.74728946,3640.0,3639.9,0.4661]
["bitfinex","ETHUSD",1753276025472,3.0,3640.8,3639.4,0.8134]
["bitfinex","ETHUSD",1753276025624,0.8053,3639.8,3638.3,0.001]
["bitfinex","ETHUSD",1753276025822,3.0,3639.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276026050,8.311549,3639.3,3638.3,0.1378]
["bitfinex","ETHUSD",1753276026234,0.1368,3638.7,3638.3,0.001]
["bitfinex","ETHUSD",1753276026762,2.74838532,3638.5,3638.4,0.4661]
["bitfinex","ETHUSD",1753276026964,14.06000986,3638.4,3638.3,0.1378]
["bitfinex","ETHUSD",1753276027164,14.06000986,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276027367,5.88526086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276027660,14.19680986,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753276028827,14.61000986,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1753276029029,16.4228565,3638.4,3638.3,1e-08]
["bitfinex","ETHUSD",1753276029224,7.11681195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753276029563,7.11681195,3638.2,3636.1,0.4661]
["bitfinex","ETHUSD",1753276029564,5.74959443,3636.9,3635.6,1.2666]
["bitfinex","ETHUSD",1753276029750,5.74959443,3636.9,3635.6,6.4416]
["bitfinex","ETHUSD",1753276030054,5.74959443,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753276030055,14.06114343,3636.9,3636.8,1e-08]
["bitfinex","ETHUSD",1753276030226,11.311549,3636.9,3635.0,5.174]
["bitfinex","ETHUSD",1753276030445,3.0,3636.6,3635.0,5.174]
["bitfinex","ETHUSD",1753276030648,2.75072894,3635.4,3635.0,5.174]
["bitfinex","ETHUSD",1753276030979,3.0,3635.4,3635.0,5.174]
["bitfinex","ETHUSD",1753276031343,5.75072894,3635.4,3635.0,5.174]
["bitfinex","ETHUSD",1753276031549,0.8201,3636.1,3635.0,5.174]
["bitfinex","ETHUSD",1753276031781,0.8201,3636.1,3635.3,0.4936]
["bitfinex","ETHUSD",1753276032266,2.75050854,3635.7,3635.3,0.59701096]
["bitfinex","ETHUSD",1753276032458,2.75066007,3635.5,3635.3,0.0275]
["bitfinex","ETHUSD",1753276032680,2.75027502,3636.0,3635.3,0.0275]
["bitfinex","ETHUSD",1753276032880,2.75050196,3635.7,3635.3,0.0275]
["bitfinex","ETHUSD",1753276033055,2.75050399,3635.7,3635.3,0.0275]
["bitfinex","ETHUSD",1753276033261,2.75036903,3635.9,3635.3,0.0275]
["bitfinex","ETHUSD",1753276033469,3.0,3637.3,3635.4,0.4661]
["bitfinex","ETHUSD",1753276033669,0.7676,3636.7,3635.5,5.155]
["bitfinex","ETHUSD",1753276033877,3.0,3636.4,3635.4,0.4661]
["bitfinex","ETHUSD",1753276034072,3.0,3636.2,3635.5,5.154]
["bitfinex","ETHUSD",1753276034382,0.7676,3636.7,3635.5,5.154]
["bitfinex","ETHUSD",1753276034542,0.7676,3636.7,3635.5,5.9361]
["bitfinex","ETHUSD",1753276034543,2.74989687,3636.5,3635.5,5.9361]
["bitfinex","ETHUSD",1753276034748,2.75035433,3635.9,3635.6,0.64297]
["bitfinex","ETHUSD",1753276035065,8.311549,3635.8,3635.4,5.148]
["bitfinex","ETHUSD",1753276035268,2.75049625,3635.8,3635.4,5.148]
["bitfinex","ETHUSD",1753276035479,11.06206349,3635.7,3635.4,5.148]
["bitfinex","ETHUSD",1753276035780,2.75027944,3636.0,3635.4,5.148]
["bitfinex","ETHUSD",1753276035968,0.7676,3636.7,3635.5,5.143]
["bitfinex","ETHUSD",1753276036168,3.0,3636.5,3635.5,5.143]
["bitfinex","ETHUSD",1753276036357,2.75072894,3635.4,3635.3,0.0275]
["bitfinex","ETHUSD",1753276036560,2.75072894,3635.4,3635.3,5.1685]
["bitfinex","ETHUSD",1753276036965,3.0,3635.8,3635.3,5.1685]
["bitfinex","ETHUSD",1753276037287,4.6835809,3636.7,3635.4,0.4661]
["bitfinex","ETHUSD",1753276037580,2.75013044,3636.2,3635.5,3.31409659]
["bitfinex","ETHUSD",1753276037785,3.0,3636.5,3635.3,0.0275]
["bitfinex","ETHUSD",1753276037992,8.311549,3636.4,3635.4,5.132]
["bitfinex","ETHUSD",1753276038191,8.311549,3636.6,3635.4,5.132]
["bitfinex","ETHUSD",1753276038393,2.75048848,3635.8,3635.4,5.132]
["bitfinex","ETHUSD",1753276038598,2.7501367,3636.2,3635.5,0.4661]
["bitfinex","ETHUSD",1753276038798,0.1368,3638.1,3636.6,0.1368]
["bitfinex","ETHUSD",1753276038959,0.1368,3638.1,3637.5,0.9701]
["bitfinex","ETHUSD",1753276039166,0.1368,3638.1,3637.6,5.65259065]
["bitfinex","ETHUSD",1753276039365,0.8054,3639.4,3637.7,0.4661]
["bitfinex","ETHUSD",1753276039694,0.1368,3638.8,3638.0,0.1368]
["bitfinex","ETHUSD",1753276039882,0.8054,3640.1,3638.2,0.8333]
["bitfinex","ETHUSD",1753276040083,0.1368,3639.2,3638.8,2.74811084]
["bitfinex","ETHUSD",1753276040286,0.1368,3639.2,3638.5,6.7408]
["bitfinex","ETHUSD",1753276040589,0.1368,3639.2,3638.7,2.74816778]
["bitfinex","ETHUSD",1753276040797,0.1368,3639.2,3638.6,7.91428602]
["bitfinex","ETHUSD",1753276040993,0.1368,3639.2,3638.6,5.166]
["bitfinex","ETHUSD",1753276041196,2.78735212,3639.9,3639.1,2.74793218]
["bitfinex","ETHUSD",1753276041362,0.1368,3639.5,3639.2,2.74785667]
["bitfinex","ETHUSD",1753276041564,0.1368,3639.7,3639.5,2.74755768]
["bitfinex","ETHUSD",1753276041763,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753276042162,0.04,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753276042695,0.04,3639.9,3639.8,3.2135037]
["bitfinex","ETHUSD",1753276042899,0.04,3639.9,3639.8,0.4661]
["bitfinex","ETHUSD",1753276043193,0.04,3639.9,3639.8,8.3645037]
["bitfinex","ETHUSD",1753276043898,0.04,3639.9,3639.8,8.5013037]
["bitfinex","ETHUSD",1753276044101,0.04,3639.9,3639.8,9.62618844]
["bitfinex","ETHUSD",1753276044298,0.04,3639.9,3639.8,9.61418844]
["bitfinex","ETHUSD",1753276044500,0.04,3639.9,3639.8,4.47518844]
["bitfinex","ETHUSD",1753276044698,0.04,3639.9,3639.8,8.4873037]
["bitfinex","ETHUSD",1753276045624,0.04,3639.9,3639.8,6.3503037]
["bitfinex","ETHUSD",1753276045918,0.04,3639.9,3639.8,8.3445037]
["bitfinex","ETHUSD",1753276046105,0.04,3639.9,3639.8,8.3395037]
["bitfinex","ETHUSD",1753276046310,0.04,3639.9,3639.8,9.44820844]
["bitfinex","ETHUSD",1753276046510,0.04,3639.9,3639.8,10.26560844]
["bitfinex","ETHUSD",1753276047119,0.04,3639.9,3639.8,6.4055]
["bitfinex","ETHUSD",1753276047618,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753276047824,0.002,3640.7,3640.6,7.86379997]
["bitfinex","ETHUSD",1753276048122,0.002,3640.7,3640.6,8.32989997]
["bitfinex","ETHUSD",1753276048287,0.002,3640.7,3640.6,6.3739]
["bitfinex","ETHUSD",1753276048493,0.002,3640.7,3640.6,5.117]
["bitfinex","ETHUSD",1753276048688,0.28085825,3640.7,3640.6,5.11]
["bitfinex","ETHUSD",1753276048997,2.74874074,3640.7,3640.6,5.11]
["bitfinex","ETHUSD",1753276049212,2.74874074,3640.7,3640.0,1.2569]
["bitfinex","ETHUSD",1753276049399,2.74874074,3640.7,3640.1,5.11]
["bitfinex","ETHUSD",1753276049400,2.74692056,3640.5,3640.1,5.11]
["bitfinex","ETHUSD",1753276049810,2.7468116,3640.6,3640.1,5.11]
["bitfinex","ETHUSD",1753276050016,2.74700485,3640.4,3640.1,5.11]
["bitfinex","ETHUSD",1753276050215,2.74700485,3640.4,3640.1,5.5382]
["bitfinex","ETHUSD",1753276050392,0.002,3640.7,3640.1,5.5382]
["bitfinex","ETHUSD",1753276050393,0.002,3640.7,3640.2,0.4282]
["bitfinex","ETHUSD",1753276050600,2.74872795,3640.7,3640.2,0.4282]
["bitfinex","ETHUSD",1753276050797,2.74872795,3640.7,3640.3,0.4282]
["bitfinex","ETHUSD",1753276051004,0.002,3640.7,3640.1,7.85716125]
["bitfinex","ETHUSD",1753276051204,0.002,3640.7,3640.4,0.4282]
["bitfinex","ETHUSD",1753276051429,0.002,3640.7,3640.5,5.12446875]
["bitfinex","ETHUSD",1753276051624,0.002,3640.7,3640.6,5.093]
["bitfinex","ETHUSD",1753276051921,2.74872453,3640.7,3640.6,5.093]
["bitfinex","ETHUSD",1753276053303,0.002,3640.7,3640.6,5.093]
["bitfinex","ETHUSD",1753276053501,0.002,3640.7,3640.6,5.5212]
["bitfinex","ETHUSD",1753276053711,2.74872453,3640.7,3640.6,5.083]
["bitfinex","ETHUSD",1753276053892,3.30226941,3640.7,3640.6,5.081]
["bitfinex","ETHUSD",1753276054490,2.7487311,3640.7,3640.6,5.081]
["bitfinex","ETHUSD",1753276055128,2.74749874,3639.7,3639.5,0.4282]
["bitfinex","ETHUSD",1753276055314,2.74749874,3639.7,3639.6,5.081]
["bitfinex","ETHUSD",1753276055513,2.74742257,3639.8,3639.6,5.081]
["bitfinex","ETHUSD",1753276055724,2.74727966,3640.0,3639.6,5.081]
["bitfinex","ETHUSD",1753276055949,2.7473427,3639.9,3639.6,5.081]
["bitfinex","ETHUSD",1753276056244,2.74730732,3640.0,3639.6,5.081]
["bitfinex","ETHUSD",1753276056395,2.74685118,3640.6,3639.9,2.74727471]
["bitfinex","ETHUSD",1753276056600,2.7469036,3640.5,3640.0,5.073]
["bitfinex","ETHUSD",1753276056798,0.002,3640.7,3640.0,5.073]
["bitfinex","ETHUSD",1753276056799,0.002,3640.7,3640.1,0.4282]
["bitfinex","ETHUSD",1753276056996,0.002,3640.7,3640.2,2.74704953]
["bitfinex","ETHUSD",1753276057238,0.002,3640.7,3640.1,0.45567177]
["bitfinex","ETHUSD",1753276057239,0.002,3640.7,3640.1,1.41435119]
["bitfinex","ETHUSD",1753276057541,0.002,3640.7,3640.6,2.74679997]
["bitfinex","ETHUSD",1753276057853,0.002,3640.7,3640.6,7.81679997]
["bitfinex","ETHUSD",1753276058140,0.002,3640.7,3640.6,8.24499997]
["bitfinex","ETHUSD",1753276058900,1e-08,3640.7,3640.6,8.24499997]
["bitfinex","ETHUSD",1753276059101,1e-08,3640.7,3640.6,9.60389997]
["bitfinex","ETHUSD",1753276059402,0.002,3641.4,3640.6,9.60389997]
["bitfinex","ETHUSD",1753276059403,1e-08,3640.9,3640.8,3.29664908]
["bitfinex","ETHUSD",1753276059602,1e-08,3640.9,3640.8,3.32411557]
["bitfinex","ETHUSD",1753276059799,1e-08,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753276060014,0.002,3641.7,3641.6,3.29604569]
["bitfinex","ETHUSD",1753276060228,0.002,3641.7,3641.6,3.32350614]
["bitfinex","ETHUSD",1753276060412,0.002,3641.7,3641.6,5.4718323]
["bitfinex","ETHUSD",1753276061057,0.002,3641.7,3641.6,10.5208323]
["bitfinex","ETHUSD",1753276061265,0.002,3641.7,3641.6,0.4282]
["bitfinex","ETHUSD",1753276061429,0.25277381,3641.7,3641.6,5.4752]
["bitfinex","ETHUSD",1753276061628,0.25277381,3641.7,3641.6,5.047]
["bitfinex","ETHUSD",1753276061938,0.25277381,3641.7,3641.6,5.4752]
["bitfinex","ETHUSD",1753276062138,0.25277381,3641.7,3641.6,5.047]
["bitfinex","ETHUSD",1753276062518,0.25277381,3641.7,3641.3,7.416]
["bitfinex","ETHUSD",1753276062765,0.25077381,3641.6,3641.4,5.038]
["bitfinex","ETHUSD",1753276062929,0.25077381,3641.5,3641.4,5.038]
["bitfinex","ETHUSD",1753276063124,2.74619651,3641.4,3641.3,6.598]
["bitfinex","ETHUSD",1753276063453,0.82527821,3641.4,3641.3,11.633]
["bitfinex","ETHUSD",1753276063654,3.57147472,3641.4,3641.3,11.633]
["bitfinex","ETHUSD",1753276064263,2.99697032,3641.4,3641.3,11.633]
["bitfinex","ETHUSD",1753276064838,0.25077381,3641.4,3641.3,11.633]
["bitfinex","ETHUSD",1753276065040,2.99697032,3641.4,3641.3,11.633]
["bitfinex","ETHUSD",1753276065241,0.25077381,3641.4,3641.3,11.633]
["bitfinex","ETHUSD",1753276065770,0.25077381,3641.4,3641.3,12.0612]
["bitfinex","ETHUSD",1753276065918,0.25077381,3641.4,3641.3,14.80747193]
["bitfinex","ETHUSD",1753276066254,0.25077381,3641.4,3641.3,12.0612]
["bitfinex","ETHUSD",1753276066453,0.25077381,3641.4,3641.3,11.7698]
["bitfinex","ETHUSD",1753276066653,2.99697032,3641.4,3641.3,11.7558]
["bitfinex","ETHUSD",1753276067041,3.59654708,3641.4,3641.3,6.7348]
["bitfinex","ETHUSD",1753276067242,3.59654708,3641.4,3641.3,11.616]
["bitfinex","ETHUSD",1753276067718,0.85035057,3641.4,3641.3,11.616]
["bitfinex","ETHUSD",1753276067914,2.99697032,3641.4,3641.3,11.616]
["bitfinex","ETHUSD",1753276068573,0.25077381,3641.4,3641.3,12.0442]
["bitfinex","ETHUSD",1753276068734,0.25077381,3641.6,3641.3,14.79047193]
["bitfinex","ETHUSD",1753276068944,0.25077381,3641.5,3641.4,3.17439651]
["bitfinex","ETHUSD",1753276069244,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753276069420,0.25377921,3641.7,3641.6,7.75204569]
["bitfinex","ETHUSD",1753276069627,0.25377921,3641.7,3641.6,8.18024569]
["bitfinex","ETHUSD",1753276069963,0.002,3641.7,3641.6,8.18024569]
["bitfinex","ETHUSD",1753276070124,0.002,3641.7,3641.6,8.73024569]
["bitfinex","ETHUSD",1753276070320,0.002,3641.7,3641.6,10.57924357]
["bitfinex","ETHUSD",1753276072165,0.002,3641.7,3641.6,14.33504357]
["bitfinex","ETHUSD",1753276072368,1e-08,3641.7,3641.6,14.33504357]
["bitfinex","ETHUSD",1753276072529,1e-08,3641.9,3641.8,6.29589488]
["bitfinex","ETHUSD",1753276072729,1e-08,3641.9,3641.8,14.10308872]
["bitfinex","ETHUSD",1753276072965,1e-08,3642.0,3641.9,6.29581948]
["bitfinex","ETHUSD",1753276073180,1e-08,3642.0,3641.9,7.53511948]
["bitfinex","ETHUSD",1753276075596,1e-08,3642.0,3641.9,4.53511948]
["bitfinex","ETHUSD",1753276075902,1e-08,3642.0,3641.9,9.50311948]
["bitfinex","ETHUSD",1753276076103,1e-08,3642.0,3641.9,6.2053]
["bitfinex","ETHUSD",1753276077096,1e-08,3642.0,3641.9,8.95111948]
["bitfinex","ETHUSD",1753276077397,1e-08,3642.0,3641.9,6.2053]
["bitfinex","ETHUSD",1753276077989,1e-08,3642.0,3641.9,8.14001948]
["bitfinex","ETHUSD",1753276078593,1e-08,3642.0,3641.9,8.69001948]
["bitfinex","ETHUSD",1753276078791,1e-08,3642.0,3641.9,9.83361218]
["bitfinex","ETHUSD",1753276078993,1e-08,3642.0,3641.9,5.3942]
["bitfinex","ETHUSD",1753276079202,1e-08,3642.0,3641.9,8.14001948]
["bitfinex","ETHUSD",1753276080201,1e-08,3642.0,3641.5,1.2507]
["bitfinex","ETHUSD",1753276080408,2.74619651,3641.4,3641.3,6.598]
["bitfinex","ETHUSD",1753276080570,2.74629239,3641.3,3640.2,2.74708141]
["bitfinex","ETHUSD",1753276080770,4.04486999,3641.3,3640.8,4.943]
["bitfinex","ETHUSD",1753276081005,2.74649821,3641.0,3640.9,4.943]
["bitfinex","ETHUSD",1753276081169,3.0,3641.0,3640.9,4.943]
["bitfinex","ETHUSD",1753276081372,5.74649821,3641.0,3640.9,4.943]
["bitfinex","ETHUSD",1753276081594,3.0,3640.9,3640.5,0.001]
["bitfinex","ETHUSD",1753276081792,2.74672453,3640.7,3640.6,4.938]
["bitfinex","ETHUSD",1753276081989,0.25108324,3640.8,3640.6,4.938]
["bitfinex","ETHUSD",1753276082200,2.74672453,3640.7,3640.6,4.938]
["bitfinex","ETHUSD",1753276082605,5.74672453,3640.7,3640.6,4.938]
["bitfinex","ETHUSD",1753276082981,0.25113759,3640.7,3640.6,4.938]
["bitfinex","ETHUSD",1753276083182,3.0,3641.0,3640.6,4.938]
["bitfinex","ETHUSD",1753276083388,0.25113759,3641.2,3640.7,0.1368]
["bitfinex","ETHUSD",1753276083586,5.74664908,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1753276083881,0.8017,3641.8,3640.7,4.928]
["bitfinex","ETHUSD",1753276084073,2.74664908,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1753276084273,2.74663304,3640.9,3640.7,4.926]
["bitfinex","ETHUSD",1753276084868,2.74664908,3640.8,3640.7,4.926]
["bitfinex","ETHUSD",1753276085072,2.74672453,3640.7,3640.6,0.1368]
["bitfinex","ETHUSD",1753276085370,3.0,3641.0,3640.6,5.0588]
["bitfinex","ETHUSD",1753276085569,2.74672453,3640.7,3640.6,5.0588]
["bitfinex","ETHUSD",1753276086071,0.9643,3641.2,3640.6,5.0588]
["bitfinex","ETHUSD",1753276086277,2.74672453,3640.7,3640.6,5.0588]
["bitfinex","ETHUSD",1753276086488,2.7466697,3640.8,3640.6,5.0588]
["bitfinex","ETHUSD",1753276086914,2.7466697,3640.8,3640.6,0.1368]
["bitfinex","ETHUSD",1753276087209,2.7466697,3640.8,3640.7,4.91]
["bitfinex","ETHUSD",1753276087389,2.99780454,3640.8,3640.7,4.91]
["bitfinex","ETHUSD",1753276087591,0.25113484,3640.8,3640.7,4.91]
["bitfinex","ETHUSD",1753276087888,3.0,3641.3,3640.7,5.345]
["bitfinex","ETHUSD",1753276087889,0.25113484,3640.9,3640.7,5.345]
["bitfinex","ETHUSD",1753276088093,3.0,3641.3,3640.7,4.91]
["bitfinex","ETHUSD",1753276088094,2.99778392,3640.8,3640.7,4.91]
["bitfinex","ETHUSD",1753276088277,0.65268996,3640.9,3640.7,4.91]
["bitfinex","ETHUSD",1753276088482,0.25113484,3641.4,3640.7,4.91]
["bitfinex","ETHUSD",1753276088776,0.1368,3641.5,3640.7,4.91]
["bitfinex","ETHUSD",1753276088777,2.74635664,3641.2,3640.7,4.91]
["bitfinex","ETHUSD",1753276088977,0.25113484,3641.1,3640.7,5.345]
["bitfinex","ETHUSD",1753276089211,0.25113484,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1753276089514,0.50213355,3641.4,3641.2,2.74627334]
["bitfinex","ETHUSD",1753276089711,0.8275,3641.7,3641.3,4.897]
["bitfinex","ETHUSD",1753276089913,0.1368,3641.8,3640.5,2.7478357]
["bitfinex","ETHUSD",1753276089914,0.7981,3641.6,3641.2,0.1368]
["bitfinex","ETHUSD",1753276090082,3.0,3641.4,3641.3,4.895]
["bitfinex","ETHUSD",1753276090500,3.65247722,3641.4,3641.3,4.895]
["bitfinex","ETHUSD",1753276090702,3.39867373,3641.4,3641.3,4.895]
["bitfinex","ETHUSD",1753276090902,4.52976206,3641.4,3641.3,4.895]
["bitfinex","ETHUSD",1753276091115,2.74654859,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1753276091416,0.65229853,3641.1,3640.9,4.888]
["bitfinex","ETHUSD",1753276091718,0.65158894,3641.5,3641.0,0.435]
["bitfinex","ETHUSD",1753276092017,1e-08,3642.0,3641.0,0.435]
["bitfinex","ETHUSD",1753276092018,3.1368,3641.8,3641.2,0.1368]
["bitfinex","ETHUSD",1753276092216,0.52602,3641.8,3641.3,4.884]
["bitfinex","ETHUSD",1753276092529,0.1368,3641.8,3641.5,2.74604635]
["bitfinex","ETHUSD",1753276092743,1e-08,3642.0,3641.6,7.76281792]
["bitfinex","ETHUSD",1753276092886,1e-08,3642.0,3641.6,5.0168]
["bitfinex","ETHUSD",1753276093086,3.0,3641.8,3641.6,5.0168]
["bitfinex","ETHUSD",1753276093287,2.74579636,3642.0,3641.6,5.0168]
["bitfinex","ETHUSD",1753276093484,3.0,3641.8,3641.6,5.0168]
["bitfinex","ETHUSD",1753276093684,0.8741891,3641.8,3640.8,6.596]
["bitfinex","ETHUSD",1753276093890,5.74632347,3641.3,3640.9,4.877]
["bitfinex","ETHUSD",1753276094084,0.1368,3641.5,3640.9,5.04126573]
["bitfinex","ETHUSD",1753276094350,3.0,3641.8,3641.3,2.74624333]
["bitfinex","ETHUSD",1753276094530,5.7461211,3641.5,3641.4,4.874]
["bitfinex","ETHUSD",1753276094739,3.0,3641.5,3641.4,4.874]
["bitfinex","ETHUSD",1753276094891,2.74640044,3641.2,3640.8,6.596]
["bitfinex","ETHUSD",1753276095091,1e-08,3642.0,3640.8,6.596]
["bitfinex","ETHUSD",1753276095092,2.74629668,3641.3,3641.0,0.1368]
["bitfinex","ETHUSD",1753276095591,2.74621979,3641.4,3641.0,0.1368]
["bitfinex","ETHUSD",1753276095786,2.74618857,3641.5,3641.0,0.1368]
["bitfinex","ETHUSD",1753276096028,3.0,3641.5,3641.0,0.1368]
["bitfinex","ETHUSD",1753276096194,5.74612553,3641.5,3641.0,0.1368]
["bitfinex","ETHUSD",1753276096398,0.1368,3641.6,3641.1,0.435]
["bitfinex","ETHUSD",1753276096614,3.1368,3641.9,3641.2,0.16426347]
["bitfinex","ETHUSD",1753276096815,3.0,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1753276097021,1e-08,3642.0,3641.5,0.1368]
["bitfinex","ETHUSD",1753276097022,3.0,3641.8,3641.5,0.1368]
["bitfinex","ETHUSD",1753276097221,1e-08,3642.0,3641.6,0.435]
["bitfinex","ETHUSD",1753276097415,1e-08,3642.0,3641.7,4.863]
["bitfinex","ETHUSD",1753276097618,1e-08,3642.0,3641.7,4.9998]
["bitfinex","ETHUSD",1753276098329,1e-08,3642.0,3641.8,4.857]
["bitfinex","ETHUSD",1753276098832,1e-08,3642.0,3641.7,0.1368]
["bitfinex","ETHUSD",1753276098833,3.00000001,3642.0,3641.9,4.853]
["bitfinex","ETHUSD",1753276099335,1e-08,3642.0,3641.9,4.853]
["bitfinex","ETHUSD",1753276099536,1e-08,3642.0,3641.9,5.288]
["bitfinex","ETHUSD",1753276099697,1e-08,3642.0,3641.9,8.03381948]
["bitfinex","ETHUSD",1753276099904,1e-08,3642.0,3641.9,8.17061948]
["bitfinex","ETHUSD",1753276100228,1e-08,3642.0,3641.9,5.4248]
["bitfinex","ETHUSD",1753276100413,1e-08,3642.0,3641.9,8.17061948]
["bitfinex","ETHUSD",1753276100637,1e-08,3642.0,3641.9,5.4248]
["bitfinex","ETHUSD",1753276101552,1e-08,3642.0,3641.9,4.9898]
["bitfinex","ETHUSD",1753276101868,1e-08,3642.0,3641.9,5.4248]
["bitfinex","ETHUSD",1753276102433,1e-08,3642.0,3641.9,4.9898]
["bitfinex","ETHUSD",1753276104222,2.7457441,3642.0,3641.9,4.9898]
["bitfinex","ETHUSD",1753276104418,1e-08,3642.0,3641.9,4.9898]
["bitfinex","ETHUSD",1753276104646,2.7457441,3642.0,3641.9,4.9898]
["bitfinex","ETHUSD",1753276104818,2.7457441,3642.0,3641.9,0.1368]
["bitfinex","ETHUSD",1753276105024,2.7457441,3642.0,3641.9,4.9578]
["bitfinex","ETHUSD",1753276105519,6.29487853,3642.0,3641.9,4.821]
["bitfinex","ETHUSD",1753276106071,6.29489856,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276107161,3.00000001,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276107358,5.7457441,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276108245,14.8627931,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276108469,6.5112441,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276108972,14.8227931,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276109158,16.59331231,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276109377,16.63331231,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276109771,8.32176331,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276110076,8.28176331,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276110648,16.59331231,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276110880,8.28176331,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276111041,6.5112441,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276111379,3.00000001,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276111978,5.7457441,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276112482,14.8751931,3642.0,3641.9,4.816]
["bitfinex","ETHUSD",1753276113744,2.74604569,3641.6,3641.5,4.787]
["bitfinex","ETHUSD",1753276113962,3.59524635,3641.6,3641.5,4.787]
["bitfinex","ETHUSD",1753276114681,6.56289821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276114881,14.87444721,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276115086,14.91444721,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276115387,14.87444721,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276115549,8.33866088,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276115751,3.0,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276115958,5.74649821,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276116166,0.1368,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1753276116453,0.77360001,3642.0,3640.9,0.4707]
["bitfinex","ETHUSD",1753276116682,1e-08,3642.0,3641.0,0.02746498]
["bitfinex","ETHUSD",1753276116987,2.74590511,3641.8,3641.2,2.74629874]
["bitfinex","ETHUSD",1753276117175,1e-08,3642.0,3641.1,0.8723258]
["bitfinex","ETHUSD",1753276117176,1e-08,3642.0,3641.3,8.80526598]
["bitfinex","ETHUSD",1753276117353,1e-08,3642.0,3641.5,2.7461211]
["bitfinex","ETHUSD",1753276117557,1e-08,3642.0,3641.4,0.49716196]
["bitfinex","ETHUSD",1753276117755,1e-08,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753276117974,1e-08,3642.0,3641.9,7.80040143]
["bitfinex","ETHUSD",1753276118174,1e-08,3642.0,3641.9,8.27010143]
["bitfinex","ETHUSD",1753276118691,1e-08,3642.0,3641.9,4.78]
["bitfinex","ETHUSD",1753276118866,2.74581948,3641.9,3641.4,0.4697]
["bitfinex","ETHUSD",1753276119062,2.74581948,3641.9,3641.5,4.775]
["bitfinex","ETHUSD",1753276119063,3.0,3641.7,3641.5,4.775]
["bitfinex","ETHUSD",1753276119274,2.74603876,3641.7,3641.5,4.775]
["bitfinex","ETHUSD",1753276119461,2.74604569,3641.6,3641.5,4.775]
["bitfinex","ETHUSD",1753276119689,5.74604569,3641.6,3641.5,4.775]
["bitfinex","ETHUSD",1753276119991,5.7461211,3641.5,3641.4,4.772]
["bitfinex","ETHUSD",1753276120160,2.74649821,3641.0,3640.9,4.772]
["bitfinex","ETHUSD",1753276120359,5.74649821,3641.0,3640.9,4.772]
["bitfinex","ETHUSD",1753276120555,14.05804721,3641.0,3640.9,4.772]
["bitfinex","ETHUSD",1753276120789,15.82065667,3641.0,3640.9,4.772]
["bitfinex","ETHUSD",1753276121323,15.82065667,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276121324,15.86065667,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753276121454,15.86065667,3641.0,3640.5,0.001]
["bitfinex","ETHUSD",1753276121455,2.74679997,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753276121792,14.05834897,3640.6,3640.5,0.001]
["bitfinex","ETHUSD",1753276121976,14.86124897,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753276122163,17.37370207,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753276123152,22.09670207,3640.6,3640.5,1e-08]
["bitfinex","ETHUSD",1753276123559,6.5100018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753276123764,11.2710018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753276123971,20.16640992,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753276124154,15.44540992,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753276124391,20.75440992,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753276124955,20.75440992,3640.2,3638.9,4.759]
["bitfinex","ETHUSD",1753276124956,2.74785667,3639.2,3638.9,4.759]
["bitfinex","ETHUSD",1753276125162,2.74785667,3639.2,3638.3,0.4697]
["bitfinex","ETHUSD",1753276125163,5.74785667,3639.2,3638.3,0.4697]
["bitfinex","ETHUSD",1753276125373,5.74785667,3639.2,3638.4,4.757]
["bitfinex","ETHUSD",1753276125565,5.74785667,3639.2,3638.7,0.4697]
["bitfinex","ETHUSD",1753276125767,3.0,3639.2,3638.4,4.757]
["bitfinex","ETHUSD",1753276125967,3.0,3639.2,3639.1,0.5097]
["bitfinex","ETHUSD",1753276126193,3.0,3639.5,3639.1,0.5097]
["bitfinex","ETHUSD",1753276126655,2.5124531,3640.6,3639.2,5.2267]
["bitfinex","ETHUSD",1753276126860,0.1368,3640.3,3639.6,0.9337]
["bitfinex","ETHUSD",1753276127080,0.1368,3640.3,3639.8,0.1368]
["bitfinex","ETHUSD",1753276127268,0.1368,3640.3,3639.2,4.757]
["bitfinex","ETHUSD",1753276127269,3.54635667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276127470,14.88538046,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276127792,14.85790567,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276128096,16.61847275,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276128280,17.20847275,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276128472,16.61847275,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276128882,31.11847275,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276129691,16.61847275,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276130495,0.758,3638.1,3637.0,0.4697]
["bitfinex","ETHUSD",1753276130796,3.0,3637.9,3637.0,0.4697]
["bitfinex","ETHUSD",1753276130965,3.0,3637.1,3637.0,0.4697]
["bitfinex","ETHUSD",1753276131165,2.74943188,3637.2,3637.0,0.4697]
["bitfinex","ETHUSD",1753276131166,3.0,3637.2,3637.0,0.4697]
["bitfinex","ETHUSD",1753276131361,3.0,3637.8,3637.0,0.4697]
["bitfinex","ETHUSD",1753276131587,0.02747479,3638.6,3637.3,2.74929205]
["bitfinex","ETHUSD",1753276131802,3.0,3638.7,3637.4,1.55246202]
["bitfinex","ETHUSD",1753276132093,3.0,3638.5,3637.5,0.4697]
["bitfinex","ETHUSD",1753276132309,2.74857361,3638.3,3637.5,5.2517]
["bitfinex","ETHUSD",1753276132509,15.2953,3638.9,3637.9,2.74876733]
["bitfinex","ETHUSD",1753276132658,2.74831033,3638.6,3637.9,2.74878593]
["bitfinex","ETHUSD",1753276132860,2.74813222,3638.9,3638.0,0.4697]
["bitfinex","ETHUSD",1753276133170,0.8206,3638.5,3636.1,0.20160679]
["bitfinex","ETHUSD",1753276133376,3.0,3637.5,3636.5,0.4697]
["bitfinex","ETHUSD",1753276133583,3.0,3637.5,3636.7,2.74974564]
["bitfinex","ETHUSD",1753276133787,3.0,3637.5,3636.6,0.7643]
["bitfinex","ETHUSD",1753276133788,3.0,3638.1,3636.8,3.61768914]
["bitfinex","ETHUSD",1753276133962,3.0,3638.2,3636.9,3.21928177]
["bitfinex","ETHUSD",1753276134361,14.5,3638.5,3637.0,0.4697]
["bitfinex","ETHUSD",1753276134362,3.0,3637.5,3637.0,0.4697]
["bitfinex","ETHUSD",1753276134590,3.0,3638.0,3637.0,0.4697]
["bitfinex","ETHUSD",1753276134771,2.74916247,3637.5,3637.0,0.4697]
["bitfinex","ETHUSD",1753276134974,3.0,3637.6,3637.1,5.2727]
["bitfinex","ETHUSD",1753276135197,2.74909025,3637.6,3637.2,0.4697]
["bitfinex","ETHUSD",1753276135401,2.74929205,3637.3,3637.2,5.2707]
["bitfinex","ETHUSD",1753276135695,3.0,3637.4,3637.2,5.2707]
["bitfinex","ETHUSD",1753276135898,2.7492261,3637.4,3637.3,5.2697]
["bitfinex","ETHUSD",1753276136064,2.7492261,3637.4,3637.3,0.4697]
["bitfinex","ETHUSD",1753276136398,3.0,3637.2,3635.9,0.4697]
["bitfinex","ETHUSD",1753276136697,2.74989819,3636.5,3635.9,0.4697]
["bitfinex","ETHUSD",1753276136883,2.75012061,3636.3,3635.9,0.4697]
["bitfinex","ETHUSD",1753276137084,5.75027502,3636.0,3635.9,0.4697]
["bitfinex","ETHUSD",1753276137394,5.75027502,3636.0,3635.9,5.2917]
["bitfinex","ETHUSD",1753276137563,3.0,3636.0,3635.9,5.2917]
["bitfinex","ETHUSD",1753276138075,3.0,3636.0,3635.9,0.4697]
["bitfinex","ETHUSD",1753276138274,0.1368,3636.4,3635.9,5.2887]
["bitfinex","ETHUSD",1753276138578,3.0,3636.6,3636.0,3.21990425]
["bitfinex","ETHUSD",1753276138779,3.0,3636.6,3636.4,0.1368]
["bitfinex","ETHUSD",1753276138976,0.1368,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1753276138977,5.74969386,3636.8,3636.4,0.1368]
["bitfinex","ETHUSD",1753276139186,3.0,3636.6,3636.5,0.4522]
["bitfinex","ETHUSD",1753276139409,5.74989687,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753276139570,3.56181269,3637.3,3636.1,0.4522]
["bitfinex","ETHUSD",1753276139896,25.56097798,3637.2,3636.1,0.4522]
["bitfinex","ETHUSD",1753276140084,3.0,3636.8,3636.1,0.4522]
["bitfinex","ETHUSD",1753276140264,11.311549,3637.1,3636.1,0.4522]
["bitfinex","ETHUSD",1753276140265,3.0,3636.6,3636.1,0.4522]
["bitfinex","ETHUSD",1753276140466,3.0,3637.0,3636.1,3.20234495]
["bitfinex","ETHUSD",1753276140803,3.0,3636.5,3636.2,4.819]
["bitfinex","ETHUSD",1753276141297,3.0,3636.5,3636.3,0.4522]
["bitfinex","ETHUSD",1753276141298,2.74996423,3636.5,3636.3,0.4522]
["bitfinex","ETHUSD",1753276141501,0.8125,3637.3,3636.2,4.819]
["bitfinex","ETHUSD",1753276141502,0.8142,3637.7,3636.5,0.8318]
["bitfinex","ETHUSD",1753276141699,0.8142,3638.4,3636.6,0.47969821]
["bitfinex","ETHUSD",1753276141864,2.74918362,3637.5,3636.6,0.47969821]
["bitfinex","ETHUSD",1753276142199,3.0,3637.2,3636.3,5.2642]
["bitfinex","ETHUSD",1753276142411,0.7778,3638.2,3636.4,0.4522]
["bitfinex","ETHUSD",1753276142703,0.04,3638.3,3636.2,6.602]
["bitfinex","ETHUSD",1753276142704,5.75004812,3636.3,3636.2,6.602]
["bitfinex","ETHUSD",1753276142905,3.0,3636.3,3636.0,4.83]
["bitfinex","ETHUSD",1753276143126,0.7778,3637.2,3636.0,4.83]
["bitfinex","ETHUSD",1753276143282,3.0,3637.0,3636.1,0.02750199]
["bitfinex","ETHUSD",1753276143483,2.7501805,3636.2,3636.0,4.83]
["bitfinex","ETHUSD",1753276143697,3.0,3636.8,3636.1,0.4522]
["bitfinex","ETHUSD",1753276143900,14.5,3637.7,3636.1,0.4522]
["bitfinex","ETHUSD",1753276143901,2.7495084,3637.1,3636.3,0.778]
["bitfinex","ETHUSD",1753276144099,3.0,3636.4,3636.3,0.778]
["bitfinex","ETHUSD",1753276144430,0.8258,3637.6,3636.3,6.0602]
["bitfinex","ETHUSD",1753276144722,2.74938512,3637.2,3636.5,2.74985106]
["bitfinex","ETHUSD",1753276144873,1.53258,3637.5,3636.4,0.4522]
["bitfinex","ETHUSD",1753276145180,0.7861,3638.3,3636.5,0.55]
["bitfinex","ETHUSD",1753276145381,0.7721,3638.7,3637.2,2.74934435]
["bitfinex","ETHUSD",1753276145581,0.7721,3638.7,3637.3,5.2822]
["bitfinex","ETHUSD",1753276145582,2.74907962,3637.6,3637.3,5.2822]
["bitfinex","ETHUSD",1753276145782,0.02747479,3638.1,3637.3,4.83]
["bitfinex","ETHUSD",1753276145970,14.5,3638.4,3637.3,4.83]
["bitfinex","ETHUSD",1753276145971,3.0,3637.7,3637.3,4.83]
["bitfinex","ETHUSD",1753276146171,3.0,3637.9,3637.3,4.83]
["bitfinex","ETHUSD",1753276146377,0.3,3637.8,3637.3,4.83]
["bitfinex","ETHUSD",1753276146611,2.77580959,3638.6,3637.3,5.2822]
["bitfinex","ETHUSD",1753276146773,0.7721,3638.7,3637.5,0.7988]
["bitfinex","ETHUSD",1753276147101,14.5,3639.0,3637.5,0.7988]
["bitfinex","ETHUSD",1753276147102,8.311549,3638.6,3637.6,0.4522]
["bitfinex","ETHUSD",1753276147293,2.74832627,3638.6,3637.9,2.7488289]
["bitfinex","ETHUSD",1753276147493,14.5,3639.0,3638.0,5.2752]
["bitfinex","ETHUSD",1753276147709,1.80758997,3638.9,3638.1,0.4522]
["bitfinex","ETHUSD",1753276147909,0.02747479,3638.8,3638.1,0.4522]
["bitfinex","ETHUSD",1753276148116,2.74832286,3638.6,3638.1,0.4522]
["bitfinex","ETHUSD",1753276148312,5.74839718,3638.5,3638.0,4.823]
["bitfinex","ETHUSD",1753276148513,3.0,3638.9,3638.0,5.2752]
["bitfinex","ETHUSD",1753276148812,3.0,3638.6,3638.2,0.8085]
["bitfinex","ETHUSD",1753276149016,2.74800733,3639.1,3638.3,2.7485364]
["bitfinex","ETHUSD",1753276149182,0.27480073,3639.1,3638.3,0.4522]
["bitfinex","ETHUSD",1753276149383,2.74780551,3639.3,3638.6,2.74825587]
["bitfinex","ETHUSD",1753276149734,0.7849,3639.6,3638.7,5.2652]
["bitfinex","ETHUSD",1753276149933,0.1368,3639.3,3638.7,5.402]
["bitfinex","ETHUSD",1753276150084,3.0,3639.1,3638.7,5.402]
["bitfinex","ETHUSD",1753276150286,0.1368,3639.3,3638.7,5.402]
["bitfinex","ETHUSD",1753276150287,5.88459461,3639.3,3638.8,0.4522]
["bitfinex","ETHUSD",1753276150527,3.1368,3639.3,3638.9,0.4522]
["bitfinex","ETHUSD",1753276150795,0.1368,3639.3,3639.0,0.4522]
["bitfinex","ETHUSD",1753276151210,2.74756132,3639.6,3639.1,0.4522]
["bitfinex","ETHUSD",1753276151522,0.1368,3639.6,3639.2,0.4522]
["bitfinex","ETHUSD",1753276151836,2.88441643,3639.6,3639.3,0.4522]
["bitfinex","ETHUSD",1753276152152,3.0,3639.4,3639.3,0.4522]
["bitfinex","ETHUSD",1753276152282,0.04,3639.9,3639.4,0.4522]
["bitfinex","ETHUSD",1753276152587,3.0,3639.6,3639.4,0.4522]
["bitfinex","ETHUSD",1753276152786,2.74748547,3639.7,3639.4,5.2492]
["bitfinex","ETHUSD",1753276152978,0.45572563,3639.9,3639.4,5.2492]
["bitfinex","ETHUSD",1753276153190,2.74755972,3639.6,3639.4,5.2492]
["bitfinex","ETHUSD",1753276153435,0.45572563,3639.9,3639.4,4.797]
["bitfinex","ETHUSD",1753276153579,2.74741462,3639.8,3639.5,0.4522]
["bitfinex","ETHUSD",1753276153783,2.74741462,3639.8,3639.4,4.797]
["bitfinex","ETHUSD",1753276153984,3.0,3639.7,3639.6,0.4522]
["bitfinex","ETHUSD",1753276154387,5.74747918,3639.7,3639.6,0.4522]
["bitfinex","ETHUSD",1753276154788,3.0,3639.6,3639.4,4.797]
["bitfinex","ETHUSD",1753276154983,5.74763016,3639.5,3639.4,5.2492]
["bitfinex","ETHUSD",1753276155207,5.74763016,3639.5,3639.4,4.797]
["bitfinex","ETHUSD",1753276155597,3.0,3639.5,3639.4,4.797]
["bitfinex","ETHUSD",1753276155985,3.0,3639.5,3639.4,5.2492]
["bitfinex","ETHUSD",1753276156926,3.0,3639.5,3639.4,4.797]
["bitfinex","ETHUSD",1753276157101,3.0,3639.5,3639.4,5.2492]
["bitfinex","ETHUSD",1753276158236,0.1768,3639.9,3639.4,5.2492]
["bitfinex","ETHUSD",1753276158523,0.04,3639.9,3639.5,0.589]
["bitfinex","ETHUSD",1753276158721,0.04,3639.9,3639.5,0.1368]
["bitfinex","ETHUSD",1753276158902,0.04,3639.9,3639.6,0.4522]
["bitfinex","ETHUSD",1753276159097,0.04,3639.9,3639.7,0.4522]
["bitfinex","ETHUSD",1753276159325,2.78734112,3639.9,3639.8,0.4522]
["bitfinex","ETHUSD",1753276159528,5.78734112,3639.9,3639.8,0.4522]
["bitfinex","ETHUSD",1753276159684,2.74748815,3639.7,3639.3,0.4522]
["bitfinex","ETHUSD",1753276159890,2.74755467,3639.6,3639.4,4.764]
["bitfinex","ETHUSD",1753276160086,3.0,3639.5,3639.3,0.1368]
["bitfinex","ETHUSD",1753276160311,5.74770566,3639.4,3639.3,0.1368]
["bitfinex","ETHUSD",1753276160623,5.74770566,3639.4,3639.3,4.9008]
["bitfinex","ETHUSD",1753276161219,3.0,3639.4,3639.3,5.353]
["bitfinex","ETHUSD",1753276163136,3.0,3639.4,3639.3,8.10078116]
["bitfinex","ETHUSD",1753276163337,3.0,3639.4,3639.3,6.1181]
["bitfinex","ETHUSD",1753276163724,3.0,3639.4,3639.3,8.86588116]
["bitfinex","ETHUSD",1753276164105,3.0,3639.4,3639.3,6.1181]
["bitfinex","ETHUSD",1753276164616,5.74770566,3639.4,3639.3,0.9019]
["bitfinex","ETHUSD",1753276164813,5.74770566,3639.4,3639.3,4.9008]
["bitfinex","ETHUSD",1753276166003,3.0,3639.4,3639.3,4.9008]
["bitfinex","ETHUSD",1753276166237,5.74770566,3639.4,3639.3,4.9008]
["bitfinex","ETHUSD",1753276166439,3.0,3639.4,3639.3,4.9008]
["bitfinex","ETHUSD",1753276166742,2.7480549,3639.0,3638.6,0.4522]
["bitfinex","ETHUSD",1753276166941,0.1368,3639.5,3638.8,2.88491413]
["bitfinex","ETHUSD",1753276167120,3.0,3639.3,3638.8,0.1368]
["bitfinex","ETHUSD",1753276167313,0.04,3639.9,3638.9,0.4522]
["bitfinex","ETHUSD",1753276167314,3.0,3639.7,3638.9,0.4522]
["bitfinex","ETHUSD",1753276167527,2.74763873,3639.5,3639.1,0.1368]
["bitfinex","ETHUSD",1753276167727,3.0,3639.4,3639.2,4.763]
["bitfinex","ETHUSD",1753276167927,3.0,3639.6,3639.2,4.763]
["bitfinex","ETHUSD",1753276168258,2.74770566,3639.4,3639.3,0.4522]
["bitfinex","ETHUSD",1753276168449,3.0,3639.1,3638.6,0.4522]
["bitfinex","ETHUSD",1753276168745,5.74780066,3639.3,3638.8,0.1368]
["bitfinex","ETHUSD",1753276168915,3.0,3639.1,3638.8,0.1368]
["bitfinex","ETHUSD",1753276169122,0.002,3639.7,3639.0,2.74795438]
["bitfinex","ETHUSD",1753276169306,3.0,3639.6,3639.1,4.763]
["bitfinex","ETHUSD",1753276169532,3.0,3639.4,3639.1,4.763]
["bitfinex","ETHUSD",1753276169740,3.0,3639.6,3639.2,0.4434]
["bitfinex","ETHUSD",1753276169971,3.002,3639.7,3639.3,0.4434]
["bitfinex","ETHUSD",1753276170286,3.002,3639.7,3639.4,0.4434]
["bitfinex","ETHUSD",1753276170569,3.002,3639.7,3639.5,4.763]
["bitfinex","ETHUSD",1753276170570,0.002,3639.7,3639.5,4.763]
["bitfinex","ETHUSD",1753276170775,0.002,3639.7,3639.6,0.4434]
["bitfinex","ETHUSD",1753276170971,2.74755467,3639.6,3639.5,4.763]
["bitfinex","ETHUSD",1753276171173,5.74755467,3639.6,3639.5,4.763]
["bitfinex","ETHUSD",1753276171475,5.74755467,3639.6,3639.3,0.1368]
["bitfinex","ETHUSD",1753276171770,5.74755467,3639.6,3638.9,1.2289]
["bitfinex","ETHUSD",1753276171771,3.0,3639.3,3638.9,0.5802]
["bitfinex","ETHUSD",1753276172070,0.002,3639.7,3639.2,0.1368]
["bitfinex","ETHUSD",1753276172478,0.002,3639.7,3639.3,0.4434]
["bitfinex","ETHUSD",1753276172635,3.0,3639.6,3639.4,4.762]
["bitfinex","ETHUSD",1753276172835,3.002,3639.7,3639.4,5.2054]
["bitfinex","ETHUSD",1753276173036,0.002,3639.7,3639.4,5.2054]
["bitfinex","ETHUSD",1753276173369,5.74763016,3639.5,3639.4,4.762]
["bitfinex","ETHUSD",1753276173583,3.0,3639.5,3639.2,0.1368]
["bitfinex","ETHUSD",1753276173737,5.74764982,3639.5,3639.2,0.1368]
["bitfinex","ETHUSD",1753276173936,5.74764982,3639.5,3639.2,0.5802]
["bitfinex","ETHUSD",1753276174577,0.002,3639.7,3639.2,0.1368]
["bitfinex","ETHUSD",1753276174884,3.0,3639.5,3639.3,0.4434]
["bitfinex","ETHUSD",1753276175037,3.0,3639.5,3639.4,0.4434]
["bitfinex","ETHUSD",1753276175238,3.002,3639.7,3639.4,0.4434]
["bitfinex","ETHUSD",1753276175570,0.002,3639.7,3639.5,4.762]
["bitfinex","ETHUSD",1753276175804,0.002,3639.7,3639.6,0.4434]
["bitfinex","ETHUSD",1753276176769,5.74947918,3639.7,3639.6,0.4434]
["bitfinex","ETHUSD",1753276176974,3.0,3639.6,3639.4,0.89]
["bitfinex","ETHUSD",1753276177195,0.002,3639.7,3639.4,0.89]
["bitfinex","ETHUSD",1753276177196,0.002,3639.7,3639.5,5.2044]
["bitfinex","ETHUSD",1753276177345,0.002,3639.7,3639.5,0.4434]
["bitfinex","ETHUSD",1753276177548,0.002,3639.7,3639.6,4.761]
["bitfinex","ETHUSD",1753276177865,0.002,3639.7,3639.6,6.11609241]
["bitfinex","ETHUSD",1753276178067,0.04,3639.9,3639.7,0.8109]
["bitfinex","ETHUSD",1753276178268,0.002,3640.2,3639.8,0.1368]
["bitfinex","ETHUSD",1753276178444,0.002,3640.2,3640.1,2.88397727]
["bitfinex","ETHUSD",1753276178644,0.002,3640.2,3640.1,7.64497727]
["bitfinex","ETHUSD",1753276178845,0.002,3640.2,3640.1,9.17469511]
["bitfinex","ETHUSD",1753276179257,0.002,3640.2,3640.1,9.92749511]
["bitfinex","ETHUSD",1753276180886,0.002,3640.2,3640.1,1.333]
["bitfinex","ETHUSD",1753276181046,0.002,3640.2,3640.1,6.093]
["bitfinex","ETHUSD",1753276181678,0.002,3640.2,3640.1,8.84017727]
["bitfinex","ETHUSD",1753276185559,0.002,3640.2,3640.1,4.08017727]
["bitfinex","ETHUSD",1753276185749,0.002,3640.2,3640.1,8.83817727]
["bitfinex","ETHUSD",1753276186059,0.002,3640.2,3640.1,9.99672592]
["bitfinex","ETHUSD",1753276186587,0.002,3640.2,3640.1,8.83817727]
["bitfinex","ETHUSD",1753276187873,1e-08,3640.2,3640.1,9.38817727]
["bitfinex","ETHUSD",1753276189854,1e-08,3640.2,3640.1,12.38817727]
["bitfinex","ETHUSD",1753276190978,1e-08,3641.0,3640.9,4.09527364]
["bitfinex","ETHUSD",1753276191178,0.002,3641.2,3640.9,4.09527364]
["bitfinex","ETHUSD",1753276191179,1e-08,3641.2,3641.1,3.29642278]
["bitfinex","ETHUSD",1753276191379,1e-08,3641.2,3641.1,2.88322278]
["bitfinex","ETHUSD",1753276191579,1e-08,3641.2,3641.1,3.32662278]
["bitfinex","ETHUSD",1753276191779,1e-08,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1753276191960,1e-08,3641.2,3641.1,4.8918]
["bitfinex","ETHUSD",1753276192384,3.02371725,3641.2,3640.3,2.7470205]
["bitfinex","ETHUSD",1753276192583,3.02371725,3641.2,3640.5,0.1368]
["bitfinex","ETHUSD",1753276192584,2.74664354,3640.9,3640.5,0.1368]
["bitfinex","ETHUSD",1753276192893,2.74664354,3640.9,3639.9,2.74731949]
["bitfinex","ETHUSD",1753276192894,0.8051,3640.7,3639.6,7.48121687]
["bitfinex","ETHUSD",1753276193204,0.1368,3640.5,3639.9,0.1368]
["bitfinex","ETHUSD",1753276193373,2.74702675,3640.3,3640.0,4.754]
["bitfinex","ETHUSD",1753276194087,2.74717727,3640.1,3640.0,4.754]
["bitfinex","ETHUSD",1753276194254,2.74711945,3640.2,3640.0,4.754]
["bitfinex","ETHUSD",1753276194689,0.1368,3640.5,3640.0,4.754]
["bitfinex","ETHUSD",1753276194871,3.1368,3640.5,3640.0,4.754]
["bitfinex","ETHUSD",1753276195270,0.1368,3640.5,3640.0,4.754]
["bitfinex","ETHUSD",1753276195582,0.1368,3640.5,3640.1,3.19051176]
["bitfinex","ETHUSD",1753276195806,0.8051,3640.7,3640.3,2.74695928]
["bitfinex","ETHUSD",1753276195954,3.0,3640.9,3640.4,4.8898]
["bitfinex","ETHUSD",1753276196292,0.1368,3641.0,3640.4,5.3332]
["bitfinex","ETHUSD",1753276196604,2.88332717,3641.0,3640.4,4.8898]
["bitfinex","ETHUSD",1753276196890,3.1368,3641.0,3640.4,7.63674168]
["bitfinex","ETHUSD",1753276197458,1e-08,3641.2,3640.4,4.753]
["bitfinex","ETHUSD",1753276197762,3.0,3641.0,3640.7,0.1368]
["bitfinex","ETHUSD",1753276197958,2.74636785,3641.2,3640.8,4.753]
["bitfinex","ETHUSD",1753276198362,1e-08,3641.2,3640.8,4.753]
["bitfinex","ETHUSD",1753276198591,1e-08,3641.2,3640.8,7.4996483]
["bitfinex","ETHUSD",1753276198981,1e-08,3641.2,3640.8,4.753]
["bitfinex","ETHUSD",1753276199299,1e-08,3641.2,3640.9,3.21472583]
["bitfinex","ETHUSD",1753276199458,1e-08,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753276199662,1e-08,3641.2,3641.1,7.63522278]
["bitfinex","ETHUSD",1753276199878,1e-08,3641.2,3641.1,8.10342278]
["bitfinex","ETHUSD",1753276200289,1e-08,3641.2,3641.1,5.357]
["bitfinex","ETHUSD",1753276200491,1e-08,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1753276200772,6.49874736,3641.2,3641.1,4.751]
["bitfinex","ETHUSD",1753276201105,7.43692793,3641.2,3641.1,4.751]
["bitfinex","ETHUSD",1753276202503,3.75240001,3641.2,3641.1,4.751]
["bitfinex","ETHUSD",1753276202663,3.13680001,3641.2,3641.1,4.751]
["bitfinex","ETHUSD",1753276202861,5.74645166,3641.1,3640.6,0.605]
["bitfinex","ETHUSD",1753276203065,5.74645166,3641.1,3640.7,4.75]
["bitfinex","ETHUSD",1753276203264,3.0,3640.9,3640.7,4.75]
["bitfinex","ETHUSD",1753276203715,0.13680001,3641.2,3640.7,4.75]
["bitfinex","ETHUSD",1753276203864,0.13680001,3641.2,3639.6,6.597]
["bitfinex","ETHUSD",1753276203865,3.0,3640.6,3640.4,4.75]
["bitfinex","ETHUSD",1753276204065,0.1368,3640.6,3640.4,4.75]
["bitfinex","ETHUSD",1753276204503,2.88360539,3640.6,3640.4,4.75]
["bitfinex","ETHUSD",1753276204702,2.74687542,3640.5,3640.4,4.75]
["bitfinex","ETHUSD",1753276204904,0.1368,3640.6,3640.4,4.75]
["bitfinex","ETHUSD",1753276205067,0.1368,3640.6,3639.7,2.74747918]
["bitfinex","ETHUSD",1753276205068,3.0,3640.4,3639.7,2.74747918]
["bitfinex","ETHUSD",1753276205272,0.1368,3640.3,3639.8,7.49639462]
["bitfinex","ETHUSD",1753276205484,0.1368,3640.3,3639.8,7.96459462]
["bitfinex","ETHUSD",1753276205706,0.1368,3640.3,3639.8,5.2172]
["bitfinex","ETHUSD",1753276205903,2.88390135,3640.3,3639.8,4.749]
["bitfinex","ETHUSD",1753276206104,0.1368,3640.3,3639.8,4.749]
["bitfinex","ETHUSD",1753276206406,2.88387524,3640.3,3639.8,4.749]
["bitfinex","ETHUSD",1753276206606,2.74726102,3640.0,3639.8,4.749]
["bitfinex","ETHUSD",1753276206908,3.0,3639.8,3639.6,6.597]
["bitfinex","ETHUSD",1753276207115,5.74747918,3639.7,3639.6,6.597]
["bitfinex","ETHUSD",1753276207318,3.0,3639.7,3639.6,11.345]
["bitfinex","ETHUSD",1753276207521,3.0,3639.7,3639.6,11.8132]
["bitfinex","ETHUSD",1753276207810,3.0,3639.7,3639.6,7.202]
["bitfinex","ETHUSD",1753276208011,3.0,3639.7,3639.6,11.4818]
["bitfinex","ETHUSD",1753276208214,0.1368,3640.5,3639.6,11.95]
["bitfinex","ETHUSD",1753276208520,0.02747479,3640.4,3639.7,4.748]
["bitfinex","ETHUSD",1753276208681,3.1368,3640.3,3639.7,4.748]
["bitfinex","ETHUSD",1753276208884,2.74734144,3639.9,3639.7,4.748]
["bitfinex","ETHUSD",1753276209083,0.02747479,3640.2,3639.6,6.7338]
["bitfinex","ETHUSD",1753276209084,5.74747918,3639.7,3639.6,6.597]
["bitfinex","ETHUSD",1753276209285,5.74747918,3639.7,3639.6,11.344]
["bitfinex","ETHUSD",1753276210119,3.0,3639.7,3639.6,14.09155467]
["bitfinex","ETHUSD",1753276210325,3.0,3639.7,3639.6,11.8122]
["bitfinex","ETHUSD",1753276210618,3.53176995,3640.4,3639.6,11.8122]
["bitfinex","ETHUSD",1753276210619,0.1368,3640.4,3639.6,13.40499805]
["bitfinex","ETHUSD",1753276210846,3.0,3640.2,3640.0,0.1368]
["bitfinex","ETHUSD",1753276211003,3.0,3640.2,3640.1,4.747]
["bitfinex","ETHUSD",1753276212902,3.0,3640.4,3640.1,4.747]
["bitfinex","ETHUSD",1753276213095,2.74695977,3640.4,3640.1,4.747]
["bitfinex","ETHUSD",1753276213719,0.1368,3640.7,3640.1,4.747]
["bitfinex","ETHUSD",1753276213911,3.1368,3640.7,3640.2,0.4682]
["bitfinex","ETHUSD",1753276214112,2.88352666,3640.7,3640.2,0.4682]
["bitfinex","ETHUSD",1753276214700,0.1368,3640.7,3640.2,0.4682]
["bitfinex","ETHUSD",1753276215208,0.1368,3640.7,3640.3,2.74701769]
["bitfinex","ETHUSD",1753276215405,3.1368,3640.7,3640.4,4.745]
["bitfinex","ETHUSD",1753276215610,0.1368,3640.7,3640.4,4.745]
["bitfinex","ETHUSD",1753276216197,0.1368,3640.7,3640.4,7.49190545]
["bitfinex","ETHUSD",1753276216721,0.1368,3640.7,3640.4,4.745]
["bitfinex","ETHUSD",1753276217531,0.1368,3640.7,3640.4,7.49192597]
["bitfinex","ETHUSD",1753276217831,0.1368,3640.7,3640.4,7.49188911]
["bitfinex","ETHUSD",1753276218127,0.002,3641.0,3640.5,0.605]
["bitfinex","ETHUSD",1753276218330,0.002,3641.0,3640.5,0.1368]
["bitfinex","ETHUSD",1753276218536,0.002,3641.0,3640.9,2.74657364]
["bitfinex","ETHUSD",1753276218730,0.002,3641.0,3640.9,4.743]
["bitfinex","ETHUSD",1753276219107,0.002,3641.0,3640.8,0.1368]
["bitfinex","ETHUSD",1753276219303,0.002,3641.0,3640.9,4.743]
["bitfinex","ETHUSD",1753276221238,0.002,3641.0,3640.9,5.2112]
["bitfinex","ETHUSD",1753276221604,0.002,3641.0,3640.9,4.743]
["bitfinex","ETHUSD",1753276222216,0.7843,3640.8,3639.9,1.2388]
["bitfinex","ETHUSD",1753276222414,0.7843,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1753276222415,2.74684398,3640.6,3640.3,0.1368]
["bitfinex","ETHUSD",1753276222735,3.5310215,3640.8,3640.3,0.1368]
["bitfinex","ETHUSD",1753276222736,0.7843,3640.8,3640.4,4.741]
["bitfinex","ETHUSD",1753276222935,1.21334181,3640.8,3640.4,4.741]
["bitfinex","ETHUSD",1753276223136,1.52163962,3640.8,3640.4,4.741]
["bitfinex","ETHUSD",1753276223451,2.74687542,3640.5,3640.4,4.741]
["bitfinex","ETHUSD",1753276224111,0.40156702,3640.6,3639.6,9.34553929]
["bitfinex","ETHUSD",1753276224112,2.74711664,3640.2,3639.6,9.34553929]
["bitfinex","ETHUSD",1753276224315,5.7471949,3640.1,3639.7,0.1368]
["bitfinex","ETHUSD",1753276224508,2.7471018,3640.2,3639.8,4.739]
["bitfinex","ETHUSD",1753276224756,2.74722986,3640.1,3639.8,4.739]
["bitfinex","ETHUSD",1753276225279,0.28839018,3640.2,3639.8,4.739]
["bitfinex","ETHUSD",1753276225559,0.1368,3640.3,3639.8,5.2072]
["bitfinex","ETHUSD",1753276225758,0.16427479,3640.3,3639.8,5.2072]
["bitfinex","ETHUSD",1753276226061,2.74726076,3640.0,3639.8,4.739]
["bitfinex","ETHUSD",1753276226233,2.74719557,3640.1,3639.8,4.739]
["bitfinex","ETHUSD",1753276226435,2.74714795,3640.2,3639.8,4.739]
["bitfinex","ETHUSD",1753276227338,2.88384827,3640.3,3639.8,4.739]
["bitfinex","ETHUSD",1753276227545,0.1368,3640.3,3639.9,3.21546452]
["bitfinex","ETHUSD",1753276227748,0.1368,3640.3,3639.9,0.4682]
["bitfinex","ETHUSD",1753276227942,3.0,3640.2,3639.9,0.4682]
["bitfinex","ETHUSD",1753276228152,0.002,3641.0,3640.0,0.4682]
["bitfinex","ETHUSD",1753276228327,3.1368,3640.8,3640.2,0.1368]
["bitfinex","ETHUSD",1753276228535,0.1368,3640.8,3640.3,0.4682]
["bitfinex","ETHUSD",1753276228716,11.08579206,3640.7,3639.6,7.0476]
["bitfinex","ETHUSD",1753276228915,2.74727539,3640.0,3639.7,4.8738]
["bitfinex","ETHUSD",1753276229113,2.74727539,3640.0,3639.6,7.0476]
["bitfinex","ETHUSD",1753276229114,2.7473027,3640.0,3639.6,6.598]
["bitfinex","ETHUSD",1753276229352,0.7906,3639.9,3639.6,0.001]
["bitfinex","ETHUSD",1753276229559,5.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276229856,5.74747918,3639.7,3639.6,4.737]
["bitfinex","ETHUSD",1753276230864,3.0,3639.7,3639.6,4.737]
["bitfinex","ETHUSD",1753276231053,3.0,3639.7,3639.6,5.1866]
["bitfinex","ETHUSD",1753276231553,3.0,3639.7,3639.6,0.4506]
["bitfinex","ETHUSD",1753276231721,5.74747918,3639.7,3639.6,4.736]
["bitfinex","ETHUSD",1753276232537,3.0,3639.7,3639.6,4.736]
["bitfinex","ETHUSD",1753276233135,5.74747918,3639.7,3639.6,4.736]
["bitfinex","ETHUSD",1753276233369,3.0,3639.7,3639.6,4.736]
["bitfinex","ETHUSD",1753276233863,5.77495397,3639.7,3639.6,4.736]
["bitfinex","ETHUSD",1753276234028,6.61339385,3639.7,3639.6,4.735]
["bitfinex","ETHUSD",1753276234347,7.43589385,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276235322,6.56997918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276235525,3.0,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276235963,3.0,3639.7,3639.6,0.4506]
["bitfinex","ETHUSD",1753276236262,5.74747918,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276236425,6.57717918,3639.7,3639.6,4.734]
["bitfinex","ETHUSD",1753276236630,7.5233148,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276236827,7.6053148,3639.7,3639.6,0.001]
["bitfinex","ETHUSD",1753276237027,15.9168638,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753276237263,15.9062638,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753276237628,30.9562638,3639.7,3639.6,1e-08]
["bitfinex","ETHUSD",1753276238031,3.56695667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276238378,15.53745315,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276238552,15.50997836,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753276238865,2.74861195,3638.2,3637.9,0.001]
["bitfinex","ETHUSD",1753276239066,14.06016095,3638.2,3637.9,0.001]
["bitfinex","ETHUSD",1753276239273,14.92086095,3638.2,3637.9,0.001]
["bitfinex","ETHUSD",1753276239440,17.43573166,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753276239640,3.52746305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276239841,14.86648684,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276240043,14.92101205,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276240430,7.15946305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276240630,17.18640662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276241450,21.36840662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276241768,16.63640662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276241972,21.28440662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276242145,16.55440662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276242545,21.91640662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276242931,36.41640662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276243126,44.35640662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276243328,48.35640662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276243843,43.62640662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276244540,34.76485762,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276244769,42.99440662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276245184,26.22340662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276245354,21.49440662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276245554,24.49440662,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276246365,16.251549,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276246570,2.74876305,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276247315,2.77623784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276247492,11.29993784,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276247796,19.66601205,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276247997,22.45748067,3638.0,3637.9,1e-08]
["bitfinex","ETHUSD",1753276248695,22.45748067,3638.0,3637.1,0.001]
["bitfinex","ETHUSD",1753276248696,6.58186764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753276248991,14.89341664,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753276249292,19.62041664,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753276250256,14.06091664,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753276250463,5.74936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753276250783,5.74936764,3637.2,3637.1,0.44960001]
["bitfinex","ETHUSD",1753276250978,5.74936764,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753276251192,14.06091664,3637.2,3637.1,1e-08]
["bitfinex","ETHUSD",1753276251898,11.311549,3637.2,3637.1,0.44960001]
["bitfinex","ETHUSD",1753276252059,3.0,3637.2,3637.1,0.44960001]
["bitfinex","ETHUSD",1753276252259,3.0,3637.2,3637.1,1.27090001]
["bitfinex","ETHUSD",1753276252615,3.0,3637.2,3637.1,0.44960001]
["bitfinex","ETHUSD",1753276252965,3.0,3637.2,3637.1,0.58640001]
["bitfinex","ETHUSD",1753276253859,0.1368,3637.7,3637.2,2.74936764]
["bitfinex","ETHUSD",1753276254058,0.1368,3637.7,3637.3,3.19888448]
["bitfinex","ETHUSD",1753276254256,0.1368,3637.7,3637.4,0.4496]
["bitfinex","ETHUSD",1753276254478,3.0,3637.6,3637.4,0.4496]
["bitfinex","ETHUSD",1753276254689,3.0,3637.6,3637.5,0.4496]
["bitfinex","ETHUSD",1753276255082,0.1368,3637.7,3637.5,0.4496]
["bitfinex","ETHUSD",1753276255287,3.1368,3637.7,3637.1,0.27815001]
["bitfinex","ETHUSD",1753276255596,2.74906531,3637.6,3637.1,0.13680001]
["bitfinex","ETHUSD",1753276255797,2.74906531,3637.6,3637.2,0.4496]
["bitfinex","ETHUSD",1753276255998,2.74906531,3637.6,3637.1,0.13680001]
["bitfinex","ETHUSD",1753276256164,0.1368,3637.7,3637.2,0.4496]
["bitfinex","ETHUSD",1753276256359,3.0,3637.5,3637.3,0.4496]
["bitfinex","ETHUSD",1753276256564,0.1368,3637.7,3637.3,0.4496]
["bitfinex","ETHUSD",1753276256872,0.1368,3637.7,3637.1,0.13680001]
["bitfinex","ETHUSD",1753276256873,3.0,3637.5,3637.4,0.4496]
["bitfinex","ETHUSD",1753276257273,5.74914089,3637.5,3637.4,0.4496]
["bitfinex","ETHUSD",1753276257470,22.522,3639.3,3637.4,0.4496]
["bitfinex","ETHUSD",1753276257670,0.1368,3638.1,3637.5,0.9223]
["bitfinex","ETHUSD",1753276257891,2.88553719,3638.1,3637.6,0.4496]
["bitfinex","ETHUSD",1753276258103,0.1368,3638.1,3637.6,3.19860837]
["bitfinex","ETHUSD",1753276258272,2.74856762,3638.3,3637.7,2.885737]
["bitfinex","ETHUSD",1753276258273,5.88533762,3638.3,3637.7,2.885737]
["bitfinex","ETHUSD",1753276258457,3.1368,3638.3,3637.8,0.4496]
["bitfinex","ETHUSD",1753276258660,0.1368,3638.3,3637.8,0.4496]
["bitfinex","ETHUSD",1753276259297,0.1368,3638.3,3638.1,2.74864368]
["bitfinex","ETHUSD",1753276259496,0.1368,3638.3,3637.5,0.7855]
["bitfinex","ETHUSD",1753276259497,0.1368,3638.7,3638.2,0.4736]
["bitfinex","ETHUSD",1753276259797,0.002,3638.8,3638.4,2.74839262]
["bitfinex","ETHUSD",1753276259984,0.002,3638.8,3638.3,0.7644]
["bitfinex","ETHUSD",1753276259985,0.002,3638.8,3638.3,3.51290858]
["bitfinex","ETHUSD",1753276260183,0.002,3638.8,3638.4,0.4736]
["bitfinex","ETHUSD",1753276260495,5.74838532,3638.5,3638.4,0.4736]
["bitfinex","ETHUSD",1753276260696,3.0,3638.5,3638.2,0.1368]
["bitfinex","ETHUSD",1753276261196,3.0,3638.5,3638.3,0.4736]
["bitfinex","ETHUSD",1753276261403,3.0,3638.5,3638.4,0.4736]
["bitfinex","ETHUSD",1753276263202,0.002,3638.8,3638.6,2.74827611]
["bitfinex","ETHUSD",1753276263430,0.002,3638.8,3638.4,0.4736]
["bitfinex","ETHUSD",1753276263603,0.002,3638.8,3638.5,0.4736]
["bitfinex","ETHUSD",1753276263897,3.002,3638.8,3638.5,0.4736]
["bitfinex","ETHUSD",1753276264099,0.61816499,3638.8,3638.4,4.717]
["bitfinex","ETHUSD",1753276264300,3.0,3638.5,3638.4,4.717]
["bitfinex","ETHUSD",1753276264501,2.74838532,3638.5,3638.4,4.717]
["bitfinex","ETHUSD",1753276264800,5.74838532,3638.5,3638.4,4.717]
["bitfinex","ETHUSD",1753276265001,5.74838532,3638.5,3638.3,0.4736]
["bitfinex","ETHUSD",1753276265002,5.74846086,3638.4,3638.3,4.716]
["bitfinex","ETHUSD",1753276265203,14.19680986,3638.4,3638.3,4.716]
["bitfinex","ETHUSD",1753276265706,5.88526086,3638.4,3638.3,4.716]
["bitfinex","ETHUSD",1753276266106,3.1368,3638.4,3638.3,5.1896]
["bitfinex","ETHUSD",1753276266271,3.0,3638.4,3638.3,5.1896]
["bitfinex","ETHUSD",1753276266806,3.0,3638.4,3638.3,6.0165]
["bitfinex","ETHUSD",1753276267228,0.1368,3638.7,3638.3,6.0165]
["bitfinex","ETHUSD",1753276267379,0.1368,3638.7,3638.5,2.74835279]
["bitfinex","ETHUSD",1753276267584,0.002,3638.8,3638.4,0.4736]
["bitfinex","ETHUSD",1753276267793,0.002,3638.8,3638.6,0.1368]
["bitfinex","ETHUSD",1753276268283,0.002,3638.8,3638.7,0.4736]
["bitfinex","ETHUSD",1753276270089,0.002,3638.8,3638.7,3.22183425]
["bitfinex","ETHUSD",1753276270300,0.002,3638.8,3638.7,3.35863425]
["bitfinex","ETHUSD",1753276270523,0.002,3638.8,3638.7,2.99681199]
["bitfinex","ETHUSD",1753276270723,0.002,3638.8,3638.7,4.35891199]
["bitfinex","ETHUSD",1753276271613,0.002,3638.8,3638.7,4.56775007]
["bitfinex","ETHUSD",1753276271924,0.002,3638.8,3638.7,4.54026773]
["bitfinex","ETHUSD",1753276272493,0.002,3638.8,3638.7,5.01386773]
["bitfinex","ETHUSD",1753276273792,0.002,3638.8,3638.7,9.72186773]
["bitfinex","ETHUSD",1753276274628,0.002,3638.8,3638.7,8.87773425]
["bitfinex","ETHUSD",1753276275606,0.002,3638.8,3638.7,9.42773425]
["bitfinex","ETHUSD",1753276277035,0.002,3638.8,3638.7,9.63213948]
["bitfinex","ETHUSD",1753276277238,0.002,3638.8,3638.7,4.72073425]
["bitfinex","ETHUSD",1753276277534,0.002,3638.8,3638.7,9.42573425]
["bitfinex","ETHUSD",1753276277734,0.002,3638.8,3638.7,1.4225]
["bitfinex","ETHUSD",1753276277936,0.002,3638.8,3638.7,6.1275]
["bitfinex","ETHUSD",1753276278142,0.002,3638.8,3638.7,8.87573425]
["bitfinex","ETHUSD",1753276278504,0.002,3638.8,3638.7,10.60872255]
["bitfinex","ETHUSD",1753276279305,0.002,3638.8,3638.7,8.87573425]
["bitfinex","ETHUSD",1753276279838,0.002,3638.8,3638.7,9.42573425]
["bitfinex","ETHUSD",1753276280441,0.002,3638.8,3638.7,8.87573425]
["bitfinex","ETHUSD",1753276280639,0.002,3638.8,3638.7,9.42573425]
["bitfinex","ETHUSD",1753276281609,0.002,3638.8,3638.7,4.72073425]
["bitfinex","ETHUSD",1753276281814,0.002,3638.8,3638.7,0.9489]
["bitfinex","ETHUSD",1753276282024,0.002,3638.8,3638.7,4.8388]
["bitfinex","ETHUSD",1753276283064,0.002,3638.8,3638.7,7.58703425]
["bitfinex","ETHUSD",1753276283354,0.002,3638.8,3638.7,8.06063425]
["bitfinex","ETHUSD",1753276283977,0.002,3638.8,3638.7,5.3124]
["bitfinex","ETHUSD",1753276284631,0.002,3638.8,3638.7,7.15804]
["bitfinex","ETHUSD",1753276284830,0.002,3638.8,3638.7,2.45604]
["bitfinex","ETHUSD",1753276285031,0.002,3638.8,3638.7,6.6228]
["bitfinex","ETHUSD",1753276285479,0.002,3638.8,3638.7,9.37103425]
["bitfinex","ETHUSD",1753276285622,0.002,3638.8,3638.7,6.0728]
["bitfinex","ETHUSD",1753276285820,2.75015873,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276286017,0.002,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753276286254,0.002,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276286456,3.02516848,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753276286643,3.02516848,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276286842,0.27700975,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276287058,0.002,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276287238,2.75015873,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276287440,0.002,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276288065,2.75015873,3638.8,3638.7,4.8338]
["bitfinex","ETHUSD",1753276289229,2.75015873,3638.8,3638.7,4.697]
["bitfinex","ETHUSD",1753276289230,3.3817557,3638.8,3638.7,4.697]
["bitfinex","ETHUSD",1753276290248,2.75015873,3638.8,3638.7,4.697]
["bitfinex","ETHUSD",1753276291067,2.74838532,3638.5,3638.4,0.1368]
["bitfinex","ETHUSD",1753276291235,2.75018142,3638.8,3638.4,4.8318]
["bitfinex","ETHUSD",1753276291441,2.74831386,3638.6,3638.4,4.8318]
["bitfinex","ETHUSD",1753276292149,2.74838532,3638.5,3638.4,4.8318]
["bitfinex","ETHUSD",1753276292559,2.74838532,3638.5,3638.4,4.695]
["bitfinex","ETHUSD",1753276292864,2.74858693,3638.3,3638.1,0.1368]
["bitfinex","ETHUSD",1753276293064,2.74895903,3637.8,3637.6,0.1368]
["bitfinex","ETHUSD",1753276293371,0.1368,3638.2,3637.7,4.691]
["bitfinex","ETHUSD",1753276293530,2.74891417,3637.8,3637.7,4.691]
["bitfinex","ETHUSD",1753276294035,2.7488485,3637.9,3637.7,5.1337]
["bitfinex","ETHUSD",1753276294231,0.8324,3638.8,3637.8,0.4427]
["bitfinex","ETHUSD",1753276294467,0.1368,3638.7,3638.1,0.1368]
["bitfinex","ETHUSD",1753276294645,2.7485873,3638.3,3638.1,0.1368]
["bitfinex","ETHUSD",1753276294846,2.74861195,3638.2,3638.1,0.1368]
["bitfinex","ETHUSD",1753276295042,2.74861195,3638.2,3638.1,4.69]
["bitfinex","ETHUSD",1753276295265,2.748689,3638.1,3637.8,0.1368]
["bitfinex","ETHUSD",1753276295430,2.748689,3638.1,3637.9,4.69]
["bitfinex","ETHUSD",1753276295832,0.1368,3638.4,3638.0,0.4427]
["bitfinex","ETHUSD",1753276296166,0.002,3638.8,3638.1,1.2566]
["bitfinex","ETHUSD",1753276296469,0.002,3638.8,3638.7,3.69893425]
["bitfinex","ETHUSD",1753276296630,0.002,3638.8,3638.7,8.41541659]
["bitfinex","ETHUSD",1753276296829,0.002,3638.8,3638.7,9.38063425]
["bitfinex","ETHUSD",1753276297430,0.002,3638.8,3638.7,6.0814]
["bitfinex","ETHUSD",1753276297630,0.002,3638.8,3638.7,4.8248]
["bitfinex","ETHUSD",1753276297827,0.002,3638.8,3638.7,5.2675]
["bitfinex","ETHUSD",1753276298068,0.002,3638.8,3638.7,8.01573425]
["bitfinex","ETHUSD",1753276298771,0.002,3638.8,3638.7,5.2675]
["bitfinex","ETHUSD",1753276299444,0.002,3638.8,3638.7,8.01573425]
["bitfinex","ETHUSD",1753276300335,0.002,3638.8,3638.7,5.2675]
["bitfinex","ETHUSD",1753276300536,0.002,3638.8,3638.7,8.01573425]
["bitfinex","ETHUSD",1753276300755,0.002,3638.8,3638.7,5.2675]
["bitfinex","ETHUSD",1753276300956,0.002,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753276301184,0.002,3638.8,3638.7,4.8218]
["bitfinex","ETHUSD",1753276301365,0.002,3638.8,3638.7,5.2645]
["bitfinex","ETHUSD",1753276301565,0.002,3638.8,3638.7,0.1368]
["bitfinex","ETHUSD",1753276301761,0.002,3638.8,3638.7,4.8208]
["bitfinex","ETHUSD",1753276302299,0.27700252,3638.8,3638.7,4.684]
["bitfinex","ETHUSD",1753276302497,6.99086859,3638.8,3638.7,4.684]
["bitfinex","ETHUSD",1753276302663,6.55145873,3638.8,3638.7,4.684]
["bitfinex","ETHUSD",1753276302867,3.002,3638.8,3638.7,4.684]
["bitfinex","ETHUSD",1753276303178,0.002,3638.8,3638.7,5.1267]
["bitfinex","ETHUSD",1753276303790,0.002,3638.8,3638.7,4.684]
["bitfinex","ETHUSD",1753276304363,3.31364283,3638.8,3638.3,0.1368]
["bitfinex","ETHUSD",1753276304576,0.1368,3638.7,3638.4,4.682]
["bitfinex","ETHUSD",1753276304779,0.002,3638.8,3638.4,4.682]
["bitfinex","ETHUSD",1753276304977,0.214,3638.7,3638.3,0.1368]
["bitfinex","ETHUSD",1753276305181,0.214,3638.7,3637.2,0.001]
["bitfinex","ETHUSD",1753276305182,1.07407479,3638.6,3638.1,0.1368]
["bitfinex","ETHUSD",1753276305379,2.74840437,3638.5,3638.2,4.681]
["bitfinex","ETHUSD",1753276305570,4.0466,3638.6,3637.6,7.362]
["bitfinex","ETHUSD",1753276305571,2.74866757,3638.2,3637.6,7.362]
["bitfinex","ETHUSD",1753276305890,3.71646759,3638.4,3637.7,4.8178]
["bitfinex","ETHUSD",1753276305891,2.74876441,3638.0,3637.7,4.8178]
["bitfinex","ETHUSD",1753276306495,2.77631968,3637.9,3637.6,6.601]
["bitfinex","ETHUSD",1753276306671,2.74898974,3637.7,3637.6,6.601]
["bitfinex","ETHUSD",1753276306870,2.74898974,3637.7,3637.6,11.281]
["bitfinex","ETHUSD",1753276306871,5.77646453,3637.7,3637.6,11.281]
["bitfinex","ETHUSD",1753276307072,7.20683081,3637.7,3637.6,4.681]
["bitfinex","ETHUSD",1753276307709,4.24384107,3637.7,3637.6,4.681]
["bitfinex","ETHUSD",1753276307912,3.0,3637.7,3637.6,4.681]
["bitfinex","ETHUSD",1753276308076,5.74898974,3637.7,3637.6,4.681]
["bitfinex","ETHUSD",1753276308627,3.0,3637.7,3637.6,4.681]
["bitfinex","ETHUSD",1753276308975,5.74898974,3637.7,3637.6,4.681]
["bitfinex","ETHUSD",1753276310178,6.18838974,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753276310378,7.17713328,3637.7,3637.6,4.68]
["bitfinex","ETHUSD",1753276313112,7.17713328,3637.7,3637.6,0.001]
["bitfinex","ETHUSD",1753276313323,15.48868228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276313531,16.29588228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276315126,20.96988228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276316003,20.96888228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276316221,16.29588228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276316420,12.65733328,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276316735,15.85648228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276316905,16.29588228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276317933,20.96788228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276318436,15.85648228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276319346,16.30738228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276319506,30.80738228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276319863,35.47838228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276320550,35.47738228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276320701,7.99583328,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276321039,7.54493328,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276321442,15.85648228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276321644,16.30738228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276321944,7.99583328,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276322147,16.30738228,3637.7,3637.6,1e-08]
["bitfinex","ETHUSD",1753276323139,16.30738228,3637.7,3637.2,0.001]
["bitfinex","ETHUSD",1753276323140,3.56769205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276323307,15.85208575,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276323507,16.27551096,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276323815,15.82461096,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276324230,16.27551096,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276324802,7.96396196,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276325137,16.27551096,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276326325,15.82461096,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276328027,15.00621096,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276328258,5.74929205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276329079,1.74834354,3637.7,3637.2,1e-08]
["bitfinex","ETHUSD",1753276329226,0.1368,3637.3,3637.2,0.45360001]
["bitfinex","ETHUSD",1753276329427,2.74929205,3637.3,3637.2,0.45360001]
["bitfinex","ETHUSD",1753276329672,2.77676684,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276329986,5.77676684,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276330159,5.74929205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276330764,6.61282335,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276330968,15.69847235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276331258,16.14937235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276331651,7.38692335,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276332047,15.69847235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276332255,16.14937235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276332629,15.69847235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276333730,16.14937235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276335340,7.83782335,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276335657,16.14937235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276336566,7.38692335,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276336771,15.69847235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276338743,16.14937235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276338937,15.69847235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276339168,16.14937235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276340167,15.69847235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276340681,16.14937235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276341359,15.69847235,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276341583,6.61282335,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276341762,14.06084105,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276341962,5.74929205,3637.3,3637.2,0.45360001]
["bitfinex","ETHUSD",1753276342356,5.74929205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276342564,14.06084105,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276343360,5.74929205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276343761,5.74929205,3637.3,3637.2,0.45360001]
["bitfinex","ETHUSD",1753276344073,5.74929205,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276344682,14.06084105,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276345246,15.30384105,3637.3,3637.2,1e-08]
["bitfinex","ETHUSD",1753276346699,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753276346898,14.08892066,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753276347059,14.51234587,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753276347887,14.51234587,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1753276349402,29.01234587,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1753276349603,31.60313682,3636.5,3636.4,1e-08]
["bitfinex","ETHUSD",1753276349771,5.8867725,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753276350105,18.8433215,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753276350404,20.1417215,3636.4,3636.3,1e-08]
["bitfinex","ETHUSD",1753276351196,5.75042631,3635.8,3635.3,0.0275]
["bitfinex","ETHUSD",1753276351404,5.75072894,3635.4,3635.3,0.0275]
["bitfinex","ETHUSD",1753276351905,0.1368,3635.6,3635.3,0.4977]
["bitfinex","ETHUSD",1753276352270,2.75072894,3635.4,3635.3,0.4977]
["bitfinex","ETHUSD",1753276352467,2.8874491,3635.6,3635.3,0.4977]
["bitfinex","ETHUSD",1753276352669,0.1368,3635.6,3635.3,0.63745]
["bitfinex","ETHUSD",1753276352872,2.7505314,3635.7,3635.4,1.3927]
["bitfinex","ETHUSD",1753276353088,2.75045335,3635.8,3635.5,0.4702]
["bitfinex","ETHUSD",1753276353413,2.75045335,3635.8,3635.4,0.9225]
["bitfinex","ETHUSD",1753276353414,2.75045335,3635.8,3635.6,0.4702]
["bitfinex","ETHUSD",1753276353609,2.75050196,3635.7,3635.6,0.4702]
["bitfinex","ETHUSD",1753276353788,5.75042631,3635.8,3635.7,0.4702]
["bitfinex","ETHUSD",1753276355310,2.88713766,3636.0,3635.7,0.4702]
["bitfinex","ETHUSD",1753276355311,2.75037336,3635.9,3635.7,0.4702]
["bitfinex","ETHUSD",1753276355518,0.1368,3636.0,3635.7,0.4702]
["bitfinex","ETHUSD",1753276355677,0.1368,3636.0,3635.8,0.7857]
["bitfinex","ETHUSD",1753276355877,5.8870814,3636.0,3635.9,0.4702]
["bitfinex","ETHUSD",1753276356087,3.1368,3636.0,3635.9,0.4702]
["bitfinex","ETHUSD",1753276356294,0.1368,3636.0,3635.9,0.4702]
["bitfinex","ETHUSD",1753276356503,0.1368,3636.4,3635.9,0.4702]
["bitfinex","ETHUSD",1753276356725,2.75017393,3636.2,3635.9,5.1092]
["bitfinex","ETHUSD",1753276356920,2.75017393,3636.2,3635.9,4.639]
["bitfinex","ETHUSD",1753276357125,0.1368,3636.4,3636.0,0.4702]
["bitfinex","ETHUSD",1753276357598,2.75010179,3636.3,3636.0,0.4702]
["bitfinex","ETHUSD",1753276357797,0.1368,3636.4,3636.0,0.4702]
["bitfinex","ETHUSD",1753276358006,3.0,3636.6,3636.1,0.7744]
["bitfinex","ETHUSD",1753276358211,3.0,3636.6,3636.2,0.607]
["bitfinex","ETHUSD",1753276358404,3.0,3636.6,3636.3,0.4702]
["bitfinex","ETHUSD",1753276358610,2.74925748,3637.4,3636.4,0.7858]
["bitfinex","ETHUSD",1753276358611,2.7495582,3637.0,3636.4,0.7858]
["bitfinex","ETHUSD",1753276358904,4.637,3637.4,3636.4,0.7858]
["bitfinex","ETHUSD",1753276358905,2.74967923,3636.8,3636.5,0.4702]
["bitfinex","ETHUSD",1753276359112,2.88624653,3637.1,3636.5,0.4702]
["bitfinex","ETHUSD",1753276359316,3.0,3636.9,3636.5,5.1072]
["bitfinex","ETHUSD",1753276359524,3.0,3637.0,3636.6,0.4702]
["bitfinex","ETHUSD",1753276360003,2.74942716,3637.2,3636.7,0.751]
["bitfinex","ETHUSD",1753276360220,2.74956635,3637.0,3636.8,0.4702]
["bitfinex","ETHUSD",1753276360392,2.74946575,3637.1,3636.8,0.4702]
["bitfinex","ETHUSD",1753276360737,2.74941475,3637.2,3636.9,0.4702]
["bitfinex","ETHUSD",1753276360914,3.1368,3637.3,3636.7,0.8878]
["bitfinex","ETHUSD",1753276360915,5.88610113,3637.3,3636.7,0.8878]
["bitfinex","ETHUSD",1753276361090,2.74944323,3637.1,3637.0,0.4702]
["bitfinex","ETHUSD",1753276361309,2.74967003,3636.8,3636.7,0.751]
["bitfinex","ETHUSD",1753276361858,2.8863053,3637.1,3636.7,1.2212]
["bitfinex","ETHUSD",1753276362061,2.74958486,3637.0,3636.7,1.2212]
["bitfinex","ETHUSD",1753276362209,2.74958486,3637.0,3636.8,0.4702]
["bitfinex","ETHUSD",1753276362405,0.1368,3637.1,3636.7,0.751]
["bitfinex","ETHUSD",1753276362855,2.88630476,3637.1,3636.7,0.751]
["bitfinex","ETHUSD",1753276363024,2.74982126,3636.6,3636.5,0.9629]
["bitfinex","ETHUSD",1753276363230,0.1368,3636.9,3636.5,5.9283]
["bitfinex","ETHUSD",1753276363426,2.74975591,3636.7,3636.5,5.4581]
["bitfinex","ETHUSD",1753276363630,2.74975591,3636.7,3636.6,0.4702]
["bitfinex","ETHUSD",1753276365155,0.1368,3636.9,3636.6,0.4702]
["bitfinex","ETHUSD",1753276365308,0.1368,3636.9,3636.5,5.4581]
["bitfinex","ETHUSD",1753276365509,2.74967003,3636.8,3636.7,0.4702]
["bitfinex","ETHUSD",1753276365745,2.74967003,3636.8,3636.7,5.1002]
["bitfinex","ETHUSD",1753276366112,2.74982126,3636.6,3636.5,0.8261]
["bitfinex","ETHUSD",1753276366313,0.1368,3636.9,3636.5,5.9263]
["bitfinex","ETHUSD",1753276366513,2.74971545,3636.8,3636.6,0.4702]
["bitfinex","ETHUSD",1753276366709,2.74969653,3636.8,3636.6,0.4702]
["bitfinex","ETHUSD",1753276367226,0.1368,3636.9,3636.5,5.4561]
["bitfinex","ETHUSD",1753276367437,2.74982126,3636.6,3636.5,5.3561]
["bitfinex","ETHUSD",1753276367639,2.74982126,3636.6,3636.5,4.63]
["bitfinex","ETHUSD",1753276368336,2.74976727,3636.7,3636.5,4.63]
["bitfinex","ETHUSD",1753276368539,2.74976727,3636.7,3636.5,5.1002]
["bitfinex","ETHUSD",1753276369045,2.74982126,3636.6,3636.5,5.1002]
["bitfinex","ETHUSD",1753276369655,2.74982126,3636.6,3636.5,4.63]
["bitfinex","ETHUSD",1753276370351,3.30251788,3636.6,3636.5,4.53]
["bitfinex","ETHUSD",1753276370519,3.30251788,3636.6,3636.0,0.8085]
["bitfinex","ETHUSD",1753276370520,2.75012375,3636.2,3636.0,0.8085]
["bitfinex","ETHUSD",1753276370719,2.75012375,3636.2,3636.1,4.625]
["bitfinex","ETHUSD",1753276370952,2.75035066,3635.9,3635.8,4.624]
["bitfinex","ETHUSD",1753276371780,2.75050196,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753276371948,11.06205096,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753276372147,14.06205096,3635.7,3635.6,0.001]
["bitfinex","ETHUSD",1753276373161,14.06205096,3635.7,3634.9,0.001]
["bitfinex","ETHUSD",1753276373162,2.75103163,3635.0,3634.9,0.001]
["bitfinex","ETHUSD",1753276373330,0.35888696,3636.5,3634.9,0.20387393]
["bitfinex","ETHUSD",1753276373527,2.39370428,3639.2,3634.9,0.20387393]
["bitfinex","ETHUSD",1753276373528,0.002,3640.3,3638.5,0.2274042]
["bitfinex","ETHUSD",1753276373761,0.002,3640.3,3637.5,0.60334695]
["bitfinex","ETHUSD",1753276373762,0.002,3640.3,3640.2,3.04]
["bitfinex","ETHUSD",1753276373934,3.37499533,3640.3,3640.2,11.53391357]
["bitfinex","ETHUSD",1753276374136,0.002,3640.3,3640.2,6.2971018]
["bitfinex","ETHUSD",1753276374337,0.002,3640.3,3640.2,6.49962488]
["bitfinex","ETHUSD",1753276374539,0.002,3640.3,3640.2,7.29892488]
["bitfinex","ETHUSD",1753276374742,1e-08,3641.2,3640.8,2.74664908]
["bitfinex","ETHUSD",1753276375088,1e-08,3641.2,3640.8,5.74664908]
["bitfinex","ETHUSD",1753276375227,1e-08,3641.2,3641.1,5.74642278]
["bitfinex","ETHUSD",1753276375580,1e-08,3641.2,3641.1,6.29642278]
["bitfinex","ETHUSD",1753276375744,1e-08,3641.2,3641.1,7.05442278]
["bitfinex","ETHUSD",1753276376327,1e-08,3641.2,3641.1,8.87428733]
["bitfinex","ETHUSD",1753276376852,1e-08,3641.7,3641.6,6.29604569]
["bitfinex","ETHUSD",1753276377036,1e-08,3641.7,3641.6,8.35230732]
["bitfinex","ETHUSD",1753276377671,1e-08,3641.7,3641.6,6.29604569]
["bitfinex","ETHUSD",1753276379969,5.622,3643.1,3641.6,6.29604569]
["bitfinex","ETHUSD",1753276379970,0.22455302,3647.2,3642.4,5.9279838]
["bitfinex","ETHUSD",1753276380173,11.9341377,3650.0,3647.9,0.55]
["bitfinex","ETHUSD",1753276380174,0.4773,3649.9,3647.9,0.55]
["bitfinex","ETHUSD",1753276380383,0.4773,3649.9,3648.8,2.84062705]
["bitfinex","ETHUSD",1753276380684,0.04,3649.9,3648.8,2.84062705]
["bitfinex","ETHUSD",1753276380895,0.04,3649.9,3648.8,3.59888764]
["bitfinex","ETHUSD",1753276381199,0.4373,3649.6,3648.8,0.30826059]
["bitfinex","ETHUSD",1753276381343,0.04,3649.9,3648.8,3.59888764]
["bitfinex","ETHUSD",1753276381880,0.04,3649.9,3648.8,2.84062705]
["bitfinex","ETHUSD",1753276382039,1e-08,3648.9,3648.8,2.84062705]
["bitfinex","ETHUSD",1753276382238,1e-08,3648.9,3648.8,11.86962705]
["bitfinex","ETHUSD",1753276382442,1e-08,3648.9,3648.8,13.6894916]
["bitfinex","ETHUSD",1753276382743,1e-08,3648.9,3648.8,3.39062705]
["bitfinex","ETHUSD",1753276383078,1e-08,3648.9,3648.8,6.41803332]
["bitfinex","ETHUSD",1753276383375,1e-08,3648.9,3648.8,6.39062705]
["bitfinex","ETHUSD",1753276383668,1e-08,3648.9,3648.8,6.52742705]
["bitfinex","ETHUSD",1753276383867,1e-08,3648.9,3648.8,5.97742705]
["bitfinex","ETHUSD",1753276384044,1e-08,3648.9,3648.8,6.52742705]
["bitfinex","ETHUSD",1753276384246,1e-08,3648.9,3648.8,6.39062705]
["bitfinex","ETHUSD",1753276384461,1e-08,3648.9,3648.8,5.84062705]
["bitfinex","ETHUSD",1753276384966,1e-08,3648.9,3648.8,2.84062705]
["bitfinex","ETHUSD",1753276385767,1e-08,3648.9,3648.7,2.7406964]
["bitfinex","ETHUSD",1753276386075,1e-08,3648.9,3648.8,2.84062705]
["bitfinex","ETHUSD",1753276386544,1e-08,3648.9,3648.4,0.8168]
["bitfinex","ETHUSD",1753276386750,1e-08,3648.9,3648.8,2.84062705]
["bitfinex","ETHUSD",1753276387052,1e-08,3648.9,3648.5,2.7408524]
["bitfinex","ETHUSD",1753276387374,1e-08,3648.9,3648.8,0.1]
["bitfinex","ETHUSD",1753276388267,1e-08,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753276389369,1e-08,3648.9,3648.4,0.8168]
["bitfinex","ETHUSD",1753276389750,1e-08,3648.9,3648.7,2.74069885]
["bitfinex","ETHUSD",1753276389954,1e-08,3648.9,3648.5,0.02740852]
["bitfinex","ETHUSD",1753276389955,0.43730001,3648.9,3648.5,0.02740852]
["bitfinex","ETHUSD",1753276390158,0.55,3648.2,3647.0,0.8223]
["bitfinex","ETHUSD",1753276390473,3.55,3647.7,3646.2,2.74258131]
["bitfinex","ETHUSD",1753276390670,3.55,3647.7,3646.1,1.98999525]
["bitfinex","ETHUSD",1753276390671,3.0,3647.5,3646.1,1.98999525]
["bitfinex","ETHUSD",1753276390869,3.0,3647.3,3646.2,1.94999525]
["bitfinex","ETHUSD",1753276391176,0.55,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753276391345,3.55,3646.8,3646.1,0.04]
["bitfinex","ETHUSD",1753276391547,3.55,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1753276391866,14.5,3647.9,3646.2,2.77000712]
["bitfinex","ETHUSD",1753276391867,0.55,3647.3,3646.2,2.77000712]
["bitfinex","ETHUSD",1753276392066,0.55,3647.3,3646.8,2.74207029]
["bitfinex","ETHUSD",1753276392373,0.55,3647.5,3646.9,2.76943271]
["bitfinex","ETHUSD",1753276392542,0.55,3647.5,3647.3,2.74168735]
["bitfinex","ETHUSD",1753276392744,3.43733,3648.1,3646.9,2.74205489]
["bitfinex","ETHUSD",1753276392745,3.87463,3648.1,3646.9,2.74205489]
["bitfinex","ETHUSD",1753276392941,3.87463,3648.1,3646.2,3.52824669]
["bitfinex","ETHUSD",1753276392942,1.596163,3648.0,3647.4,2.74166239]
["bitfinex","ETHUSD",1753276393139,0.55,3647.8,3647.0,2.74192002]
["bitfinex","ETHUSD",1753276393339,0.55,3647.9,3647.6,2.74151655]
["bitfinex","ETHUSD",1753276393540,0.55,3647.9,3646.3,2.7425061]
["bitfinex","ETHUSD",1753276393541,0.9873,3647.9,3646.3,2.7425061]
["bitfinex","ETHUSD",1753276393742,0.9873,3647.9,3647.2,2.74182134]
["bitfinex","ETHUSD",1753276393968,0.5470793,3647.8,3647.2,2.74182134]
["bitfinex","ETHUSD",1753276394168,0.5470793,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753276394350,0.55,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753276394668,0.55,3647.5,3647.3,0.1368]
["bitfinex","ETHUSD",1753276395083,6.728979,3647.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753276395270,3.0,3647.0,3646.5,0.1368]
["bitfinex","ETHUSD",1753276395583,3.29191777,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753276395584,0.55,3647.1,3646.5,0.1368]
["bitfinex","ETHUSD",1753276395786,0.55,3647.3,3646.8,0.1368]
["bitfinex","ETHUSD",1753276396081,3.29195003,3647.1,3646.3,2.7424955]
["bitfinex","ETHUSD",1753276396246,0.55,3646.8,3646.6,0.1368]
["bitfinex","ETHUSD",1753276396446,0.55,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1753276396651,0.55,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753276397078,0.4373,3646.4,3646.3,0.1368]
["bitfinex","ETHUSD",1753276397254,0.55,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753276397457,3.29258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753276397656,34.44659944,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753276397897,37.44659944,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753276398072,0.4373,3654.7,3651.8,2.73837559]
["bitfinex","ETHUSD",1753276398257,4.04,3651.9,3651.8,15.87961207]
["bitfinex","ETHUSD",1753276398585,1.52737095,3653.3,3652.8,2.73762593]
["bitfinex","ETHUSD",1753276398802,0.28572391,3653.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753276399363,0.28572391,3653.9,3652.4,0.7569]
["bitfinex","ETHUSD",1753276399568,0.4373,3653.6,3652.4,0.7569]
["bitfinex","ETHUSD",1753276399764,0.28572391,3653.9,3652.4,3.49480729]
["bitfinex","ETHUSD",1753276399965,0.4373,3652.8,3652.5,2.73784877]
["bitfinex","ETHUSD",1753276400166,2.73694524,3653.8,3652.4,0.7569]
["bitfinex","ETHUSD",1753276400167,0.28572391,3653.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753276400483,0.4373,3652.8,3651.2,0.8196]
["bitfinex","ETHUSD",1753276400687,2.69909176,3652.7,3651.4,2.73863321]
["bitfinex","ETHUSD",1753276400986,0.4373,3652.8,3651.2,0.8196]
["bitfinex","ETHUSD",1753276401186,0.4373,3652.8,3651.3,0.0273875]
["bitfinex","ETHUSD",1753276401391,0.4373,3652.8,3651.4,2.73867557]
["bitfinex","ETHUSD",1753276401591,0.4373,3652.8,3652.2,2.73802791]
["bitfinex","ETHUSD",1753276401888,0.4373,3652.8,3652.3,2.73797647]
["bitfinex","ETHUSD",1753276402088,0.4373,3652.8,3652.0,2.73820223]
["bitfinex","ETHUSD",1753276402288,0.4373,3652.8,3651.6,2.73852557]
["bitfinex","ETHUSD",1753276402486,0.04,3652.9,3651.8,2.73837559]
["bitfinex","ETHUSD",1753276402693,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753276402890,0.04,3652.9,3651.9,0.027383]
["bitfinex","ETHUSD",1753276403093,0.04,3652.9,3651.6,0.27385256]
["bitfinex","ETHUSD",1753276403274,0.04,3652.9,3651.7,9.17739664]
["bitfinex","ETHUSD",1753276403591,0.9873,3652.8,3651.8,0.02738375]
["bitfinex","ETHUSD",1753276403898,0.55,3652.6,3651.2,0.8196]
["bitfinex","ETHUSD",1753276404092,0.79740024,3652.6,3652.1,2.73809174]
["bitfinex","ETHUSD",1753276404260,0.4373,3652.6,3651.9,2.7382871]
["bitfinex","ETHUSD",1753276404461,0.4373,3652.6,3652.0,2.73818519]
["bitfinex","ETHUSD",1753276404662,0.4373,3652.6,3651.2,0.8196]
["bitfinex","ETHUSD",1753276404860,0.4373,3652.6,3651.8,2.73830805]
["bitfinex","ETHUSD",1753276405058,0.4373,3652.6,3652.0,2.73822376]
["bitfinex","ETHUSD",1753276405294,0.4373,3652.6,3651.9,2.73829818]
["bitfinex","ETHUSD",1753276405490,0.4373,3652.6,3651.2,0.8196]
["bitfinex","ETHUSD",1753276405693,0.4373,3652.6,3651.4,2.73867385]
["bitfinex","ETHUSD",1753276405694,0.55,3652.4,3651.4,2.73867385]
["bitfinex","ETHUSD",1753276405873,0.55,3652.2,3650.5,2.73934126]
["bitfinex","ETHUSD",1753276406057,0.55,3652.2,3650.5,9.17634126]
["bitfinex","ETHUSD",1753276406262,0.55,3652.2,3651.3,2.73874263]
["bitfinex","ETHUSD",1753276406465,0.55,3652.2,3650.6,0.02739275]
["bitfinex","ETHUSD",1753276406770,0.55,3652.2,3651.3,2.73868672]
["bitfinex","ETHUSD",1753276406975,0.55,3652.2,3650.6,2.73927573]
["bitfinex","ETHUSD",1753276407175,0.55,3652.0,3651.7,2.73844864]
["bitfinex","ETHUSD",1753276407377,0.24740024,3652.8,3650.7,8.19234961]
["bitfinex","ETHUSD",1753276407585,0.04,3652.9,3652.3,2.73798712]
["bitfinex","ETHUSD",1753276407763,0.04,3652.9,3650.9,2.73905064]
["bitfinex","ETHUSD",1753276407968,0.55,3652.8,3652.1,2.73808736]
["bitfinex","ETHUSD",1753276408268,0.55,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1753276408489,0.04,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1753276408692,0.55,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1753276408885,0.55,3652.8,3652.5,2.73784488]
["bitfinex","ETHUSD",1753276409087,0.55,3652.8,3651.1,5.7389006]
["bitfinex","ETHUSD",1753276409398,0.55,3652.8,3651.5,2.73860057]
["bitfinex","ETHUSD",1753276409574,0.55,3652.8,3651.6,3.02738525]
["bitfinex","ETHUSD",1753276409781,0.04,3652.9,3651.8,3.0]
["bitfinex","ETHUSD",1753276409967,0.04,3652.9,3652.8,2.73762593]
["bitfinex","ETHUSD",1753276410586,0.04,3652.9,3651.9,0.7965]
["bitfinex","ETHUSD",1753276410897,0.04,3652.9,3652.4,2.73788718]
["bitfinex","ETHUSD",1753276411099,0.55,3652.8,3652.5,2.73784828]
["bitfinex","ETHUSD",1753276411305,0.55,3652.8,3651.9,0.7965]
["bitfinex","ETHUSD",1753276411306,0.55,3652.8,3652.6,2.737713]
["bitfinex","ETHUSD",1753276411704,0.55,3652.8,3652.7,2.73770087]
["bitfinex","ETHUSD",1753276412476,0.55,3652.8,3652.1,6.413]
["bitfinex","ETHUSD",1753276412684,0.55,3652.8,3652.5,2.73779694]
["bitfinex","ETHUSD",1753276412888,0.55,3652.8,3651.9,0.7965]
["bitfinex","ETHUSD",1753276412889,0.55,3652.8,3652.4,0.02737925]
["bitfinex","ETHUSD",1753276413296,0.55,3652.8,3652.5,2.73779952]
["bitfinex","ETHUSD",1753276413500,0.55,3652.8,3652.3,3.36827443]
["bitfinex","ETHUSD",1753276414208,0.55,3652.6,3652.0,2.73821238]
["bitfinex","ETHUSD",1753276414376,0.55,3652.6,3652.0,2.73822147]
["bitfinex","ETHUSD",1753276414377,0.95631,3652.6,3652.0,2.73822147]
["bitfinex","ETHUSD",1753276414577,0.55,3652.6,3651.8,2.73837137]
["bitfinex","ETHUSD",1753276414773,0.55,3652.2,3650.6,2.73923698]
["bitfinex","ETHUSD",1753276415102,3.28782801,3652.6,3650.4,0.819]
["bitfinex","ETHUSD",1753276415103,0.55,3652.0,3651.2,2.73881841]
["bitfinex","ETHUSD",1753276415302,0.55,3651.8,3650.9,2.73898585]
["bitfinex","ETHUSD",1753276415602,0.02738375,3651.7,3650.4,0.819]
["bitfinex","ETHUSD",1753276416411,0.02738375,3651.7,3650.1,0.04]
["bitfinex","ETHUSD",1753276416412,1.3229,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753276416773,0.55,3650.2,3650.1,0.04]
["bitfinex","ETHUSD",1753276417196,0.79938114,3650.2,3649.9,2.73976565]
["bitfinex","ETHUSD",1753276417397,0.79938114,3650.1,3648.7,3.0]
["bitfinex","ETHUSD",1753276417574,0.79938114,3650.1,3649.6,2.74001137]
["bitfinex","ETHUSD",1753276417575,0.55,3649.9,3649.6,2.74001137]
["bitfinex","ETHUSD",1753276417779,0.55,3649.7,3648.6,2.74075462]
["bitfinex","ETHUSD",1753276418106,0.55,3649.5,3649.3,2.74018873]
["bitfinex","ETHUSD",1753276418269,0.55,3649.7,3649.3,2.74018873]
["bitfinex","ETHUSD",1753276418470,0.55,3649.7,3649.3,2.7402351]
["bitfinex","ETHUSD",1753276419006,0.55,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753276419207,0.55,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753276419501,0.55,3650.0,3649.7,2.73989679]
["bitfinex","ETHUSD",1753276419705,0.55,3650.3,3649.7,2.73989679]
["bitfinex","ETHUSD",1753276419904,0.55,3650.1,3649.8,2.73984079]
["bitfinex","ETHUSD",1753276420213,0.55,3650.1,3649.6,2.87676369]
["bitfinex","ETHUSD",1753276420386,0.55,3650.1,3649.7,2.73994245]
["bitfinex","ETHUSD",1753276420570,1.0231,3650.1,3649.7,2.73994245]
["bitfinex","ETHUSD",1753276420987,1.0231,3650.1,3649.8,2.73981497]
["bitfinex","ETHUSD",1753276421185,0.4731,3650.0,3649.6,0.1368]
["bitfinex","ETHUSD",1753276421383,0.4731,3650.0,3649.6,2.74001875]
["bitfinex","ETHUSD",1753276421678,0.55,3649.8,3649.1,0.04]
["bitfinex","ETHUSD",1753276421992,0.55,3649.8,3649.1,2.7803402]
["bitfinex","ETHUSD",1753276422174,0.55,3649.8,3649.1,0.04]
["bitfinex","ETHUSD",1753276422376,0.18076,3649.7,3649.1,0.04]
["bitfinex","ETHUSD",1753276422714,2.7386446,3651.5,3649.1,0.04]
["bitfinex","ETHUSD",1753276422715,13.5225071,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753276422898,13.5225071,3654.0,3653.0,2.73747604]
["bitfinex","ETHUSD",1753276423092,13.5225071,3654.0,3653.9,2.73680177]
["bitfinex","ETHUSD",1753276423304,13.5225071,3654.0,3653.7,2.7369043]
["bitfinex","ETHUSD",1753276423484,13.5225071,3654.0,3652.8,6.501]
["bitfinex","ETHUSD",1753276423690,13.5225071,3654.0,3652.8,2.73762593]
["bitfinex","ETHUSD",1753276423990,13.5225071,3654.0,3653.5,2.73708883]
["bitfinex","ETHUSD",1753276424199,1.35225071,3653.9,3653.6,2.73700657]
["bitfinex","ETHUSD",1753276424509,1.82535071,3653.9,3653.7,2.7369506]
["bitfinex","ETHUSD",1753276424876,1.82535071,3653.9,3653.6,2.73702372]
["bitfinex","ETHUSD",1753276425084,0.55,3653.8,3653.6,2.73702649]
["bitfinex","ETHUSD",1753276425283,1.82535071,3653.9,3653.6,2.73702649]
["bitfinex","ETHUSD",1753276425618,1.35225071,3653.9,3653.6,2.73697335]
["bitfinex","ETHUSD",1753276425801,1.35225071,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276426114,1.90225071,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276426634,0.4731,3655.8,3654.8,2.73612783]
["bitfinex","ETHUSD",1753276427185,0.5131,3654.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276427379,0.55,3654.8,3653.7,6.518]
["bitfinex","ETHUSD",1753276427605,0.55,3654.8,3653.2,0.2842]
["bitfinex","ETHUSD",1753276427606,0.55,3654.8,3653.8,0.02736876]
["bitfinex","ETHUSD",1753276427913,0.5131,3654.9,3653.8,0.02736876]
["bitfinex","ETHUSD",1753276427914,0.55,3654.6,3654.0,2.73671084]
["bitfinex","ETHUSD",1753276428208,0.04,3654.9,3653.6,6.514]
["bitfinex","ETHUSD",1753276428406,0.04,3654.9,3653.3,2.73725125]
["bitfinex","ETHUSD",1753276428629,0.04,3654.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276428630,3.55,3654.6,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276428774,3.55,3654.6,3653.8,0.02736876]
["bitfinex","ETHUSD",1753276428979,0.55,3654.4,3653.3,6.516]
["bitfinex","ETHUSD",1753276429178,0.62861625,3654.5,3653.3,6.516]
["bitfinex","ETHUSD",1753276429432,3.55,3654.3,3653.3,2.73725125]
["bitfinex","ETHUSD",1753276429600,3.55,3654.3,3653.2,0.2842]
["bitfinex","ETHUSD",1753276429601,0.55,3654.5,3653.4,2.73717083]
["bitfinex","ETHUSD",1753276429781,0.55,3654.5,3652.7,2.73768851]
["bitfinex","ETHUSD",1753276429782,3.20968289,3654.2,3652.6,2.73777583]
["bitfinex","ETHUSD",1753276429981,3.20968289,3654.2,3652.4,0.2842]
["bitfinex","ETHUSD",1753276429982,0.55,3654.1,3653.2,2.73732016]
["bitfinex","ETHUSD",1753276430207,3.0,3654.0,3653.2,2.73732016]
["bitfinex","ETHUSD",1753276430408,3.55,3653.8,3652.7,6.51]
["bitfinex","ETHUSD",1753276430605,3.0,3653.6,3652.6,2.7377658]
["bitfinex","ETHUSD",1753276430809,0.55,3653.8,3653.1,2.73732956]
["bitfinex","ETHUSD",1753276431002,0.55,3653.8,3653.6,0.001]
["bitfinex","ETHUSD",1753276431514,0.1368,3653.9,3653.6,0.001]
["bitfinex","ETHUSD",1753276431814,0.002,3654.5,3653.6,0.001]
["bitfinex","ETHUSD",1753276431987,0.1368,3654.0,3653.6,0.001]
["bitfinex","ETHUSD",1753276432180,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276432415,3.0,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276432615,4.0231,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276432816,6.76005158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276433018,4.9727923,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276433322,7.70974388,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276433912,37.70974388,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276434427,7.70974388,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276435016,37.70974388,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276435636,38.52124388,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276435924,8.52124388,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276436095,3.55,3653.6,3652.8,2.73762043]
["bitfinex","ETHUSD",1753276436295,1.01680272,3653.5,3653.2,0.1368]
["bitfinex","ETHUSD",1753276436694,0.4731,3653.4,3653.2,0.1368]
["bitfinex","ETHUSD",1753276437148,1.0231,3653.3,3652.9,0.1368]
["bitfinex","ETHUSD",1753276437310,0.55,3653.0,3652.2,2.73803661]
["bitfinex","ETHUSD",1753276437493,3.55,3653.4,3652.5,2.73778256]
["bitfinex","ETHUSD",1753276437699,0.55,3653.2,3652.9,0.1368]
["bitfinex","ETHUSD",1753276437899,0.55,3653.2,3652.1,2.73810982]
["bitfinex","ETHUSD",1753276437900,0.55,3653.2,3652.7,2.73766814]
["bitfinex","ETHUSD",1753276438329,3.28732298,3653.3,3652.6,2.73775865]
["bitfinex","ETHUSD",1753276438529,0.55,3653.1,3652.4,0.02737925]
["bitfinex","ETHUSD",1753276438695,2.73755098,3652.9,3652.2,2.73804638]
["bitfinex","ETHUSD",1753276438899,3.16852639,3653.0,3652.3,2.73797195]
["bitfinex","ETHUSD",1753276439125,3.43104262,3653.0,3652.4,2.73791669]
["bitfinex","ETHUSD",1753276439335,0.43104262,3653.0,3652.5,2.73780317]
["bitfinex","ETHUSD",1753276439498,2.7375134,3653.0,3652.3,2.73794427]
["bitfinex","ETHUSD",1753276439703,3.0,3652.9,3652.4,2.76529668]
["bitfinex","ETHUSD",1753276439906,3.0,3653.0,3652.4,2.76527892]
["bitfinex","ETHUSD",1753276440100,0.55,3652.9,3652.4,2.76527892]
["bitfinex","ETHUSD",1753276440305,0.55,3652.9,3652.5,2.73783274]
["bitfinex","ETHUSD",1753276440834,0.55,3652.7,3651.7,0.001]
["bitfinex","ETHUSD",1753276441014,0.55,3652.4,3651.7,0.001]
["bitfinex","ETHUSD",1753276441210,0.55,3652.6,3651.8,2.73837559]
["bitfinex","ETHUSD",1753276441409,0.55,3652.1,3651.7,0.001]
["bitfinex","ETHUSD",1753276441824,6.28837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753276442132,8.55204477,3651.8,3651.7,4.513e-05]
["bitfinex","ETHUSD",1753276442439,6.76037559,3651.8,3651.7,4.513e-05]
["bitfinex","ETHUSD",1753276443002,6.76037559,3651.8,3651.1,0.04]
["bitfinex","ETHUSD",1753276443003,0.55,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276443336,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276443543,3.55,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276443852,0.55,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276444042,0.55,3651.1,3650.5,2.73932322]
["bitfinex","ETHUSD",1753276444204,5.73875929,3651.3,3650.5,2.73932322]
["bitfinex","ETHUSD",1753276444405,3.28884858,3651.2,3650.4,2.73941858]
["bitfinex","ETHUSD",1753276444601,3.28884858,3651.2,3650.0,0.4145]
["bitfinex","ETHUSD",1753276444602,2.73917833,3650.8,3650.0,0.4145]
["bitfinex","ETHUSD",1753276444819,2.73903105,3651.0,3650.0,3.15417542]
["bitfinex","ETHUSD",1753276445032,0.55,3651.0,3650.4,2.73941631]
["bitfinex","ETHUSD",1753276445233,0.55,3651.0,3650.0,0.4145]
["bitfinex","ETHUSD",1753276445234,3.84773794,3651.3,3650.5,0.0273935]
["bitfinex","ETHUSD",1753276445424,0.55,3651.2,3650.6,2.73927573]
["bitfinex","ETHUSD",1753276445620,0.55,3651.2,3650.7,2.73916263]
["bitfinex","ETHUSD",1753276445818,3.28868861,3651.4,3650.7,2.73916263]
["bitfinex","ETHUSD",1753276446041,0.55,3651.2,3650.7,2.40998107]
["bitfinex","ETHUSD",1753276446420,0.55,3651.4,3650.8,2.73908461]
["bitfinex","ETHUSD",1753276446635,0.55,3651.4,3650.9,0.0273905]
["bitfinex","ETHUSD",1753276446846,0.04,3652.9,3650.1,6.416]
["bitfinex","ETHUSD",1753276446847,2.73898812,3651.0,3650.1,6.416]
["bitfinex","ETHUSD",1753276447007,0.55,3651.2,3650.1,2.77964044]
["bitfinex","ETHUSD",1753276447322,3.28891443,3651.1,3650.5,2.73930017]
["bitfinex","ETHUSD",1753276447648,3.0,3651.9,3650.6,2.76663972]
["bitfinex","ETHUSD",1753276447849,1.17125256,3651.8,3650.1,6.416]
["bitfinex","ETHUSD",1753276448140,0.55,3651.3,3651.0,0.13679806]
["bitfinex","ETHUSD",1753276448436,0.1368,3651.7,3651.0,0.13679806]
["bitfinex","ETHUSD",1753276448437,0.55,3651.6,3651.0,0.01098601]
["bitfinex","ETHUSD",1753276448640,0.55,3651.3,3651.0,0.01098601]
["bitfinex","ETHUSD",1753276448839,2.73858062,3651.6,3651.0,0.01098601]
["bitfinex","ETHUSD",1753276449043,1.22850444,3651.5,3651.0,0.01098601]
["bitfinex","ETHUSD",1753276449210,1.22850444,3651.5,3651.0,2.74996019]
["bitfinex","ETHUSD",1753276449416,3.0,3652.0,3650.7,2.73917788]
["bitfinex","ETHUSD",1753276449417,3.3193438,3654.8,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276449714,3.3193438,3654.8,3653.1,2.73740111]
["bitfinex","ETHUSD",1753276449715,0.472,3655.8,3654.4,2.73642732]
["bitfinex","ETHUSD",1753276450143,0.472,3655.8,3654.4,2.76379159]
["bitfinex","ETHUSD",1753276450337,0.472,3655.8,3654.4,2.73642732]
["bitfinex","ETHUSD",1753276450733,3.20739424,3655.8,3654.4,2.73642732]
["bitfinex","ETHUSD",1753276450915,0.472,3655.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753276451239,0.472,3655.5,3654.4,2.76379159]
["bitfinex","ETHUSD",1753276452643,0.472,3655.5,3654.4,0.02736427]
["bitfinex","ETHUSD",1753276452947,0.55,3655.4,3654.4,2.73642732]
["bitfinex","ETHUSD",1753276453461,0.55,3655.4,3654.4,2.76379159]
["bitfinex","ETHUSD",1753276453616,0.002,3655.3,3654.4,2.76379159]
["bitfinex","ETHUSD",1753276454116,0.002,3655.3,3654.4,0.02736427]
["bitfinex","ETHUSD",1753276454348,2.73591357,3655.1,3654.4,0.02736427]
["bitfinex","ETHUSD",1753276454609,2.77612327,3654.9,3654.4,0.02736427]
["bitfinex","ETHUSD",1753276454910,2.77605623,3654.9,3654.1,2.76401619]
["bitfinex","ETHUSD",1753276455110,0.04,3654.9,3654.1,0.02736651]
["bitfinex","ETHUSD",1753276455309,2.77606449,3654.9,3654.2,0.40425931]
["bitfinex","ETHUSD",1753276455532,2.73619086,3654.8,3654.3,0.40384453]
["bitfinex","ETHUSD",1753276455751,2.73619086,3654.8,3654.4,0.40384453]
["bitfinex","ETHUSD",1753276456114,2.73623238,3654.7,3653.9,2.73679662]
["bitfinex","ETHUSD",1753276456314,2.73614351,3654.8,3654.0,3.13973787]
["bitfinex","ETHUSD",1753276456510,2.73621054,3654.7,3654.1,0.40302946]
["bitfinex","ETHUSD",1753276456713,2.73621054,3654.7,3654.2,0.40273485]
["bitfinex","ETHUSD",1753276456962,5.7761192,3654.9,3654.3,0.40225555]
["bitfinex","ETHUSD",1753276457167,0.04,3654.9,3654.4,0.40225555]
["bitfinex","ETHUSD",1753276457522,5.73835244,3654.5,3654.4,0.40225555]
["bitfinex","ETHUSD",1753276457846,6.67160816,3654.5,3654.4,0.40225555]
["bitfinex","ETHUSD",1753276458050,7.14360816,3654.5,3654.4,0.25141411]
["bitfinex","ETHUSD",1753276458367,1.40725572,3654.5,3653.0,0.4145]
["bitfinex","ETHUSD",1753276458519,0.55,3654.4,3653.2,2.73726251]
["bitfinex","ETHUSD",1753276458825,1.40725572,3654.5,3653.6,2.73698667]
["bitfinex","ETHUSD",1753276459014,0.474,3654.5,3653.7,0.42834531]
["bitfinex","ETHUSD",1753276459217,2.73680177,3653.9,3653.8,0.15036592]
["bitfinex","ETHUSD",1753276459416,2.73663553,3654.2,3653.3,2.73724832]
["bitfinex","ETHUSD",1753276459644,2.73672312,3654.1,3653.8,0.1368]
["bitfinex","ETHUSD",1753276460457,2.73642732,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753276460669,2.73642732,3654.4,3654.3,0.1368]
["bitfinex","ETHUSD",1753276461158,1.105273,3654.4,3653.0,6.8275]
["bitfinex","ETHUSD",1753276461399,2.73673871,3654.0,3653.3,2.73721418]
["bitfinex","ETHUSD",1753276461566,2.73665751,3654.1,3653.4,3.1372635]
["bitfinex","ETHUSD",1753276461769,2.73665751,3654.1,3653.2,2.73731802]
["bitfinex","ETHUSD",1753276461770,2.73665751,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753276461971,3.20865751,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753276463256,3.20865751,3654.1,3654.0,0.28673852]
["bitfinex","ETHUSD",1753276463970,1.06651787,3654.1,3653.0,0.4145]
["bitfinex","ETHUSD",1753276464170,2.73679652,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1753276464347,0.472,3653.9,3653.7,0.39984277]
["bitfinex","ETHUSD",1753276464541,3.20880177,3653.9,3653.8,0.14994104]
["bitfinex","ETHUSD",1753276464743,0.1368,3654.2,3653.8,0.39977018]
["bitfinex","ETHUSD",1753276464988,2.73672687,3654.0,3653.9,0.39977018]
["bitfinex","ETHUSD",1753276465193,0.1368,3654.2,3653.9,0.39977018]
["bitfinex","ETHUSD",1753276465395,2.73651699,3654.3,3654.0,0.39977018]
["bitfinex","ETHUSD",1753276465549,2.73651699,3654.3,3654.1,0.39977018]
["bitfinex","ETHUSD",1753276465893,5.73651699,3654.3,3654.2,0.39977018]
["bitfinex","ETHUSD",1753276466094,2.73651699,3654.3,3654.2,0.39977018]
["bitfinex","ETHUSD",1753276467189,2.73651699,3654.3,3654.2,0.39917084]
["bitfinex","ETHUSD",1753276467689,2.73651699,3654.3,3654.2,0.39911272]
["bitfinex","ETHUSD",1753276467990,2.73651699,3654.3,3654.2,0.14963094]
["bitfinex","ETHUSD",1753276468291,5.73835989,3654.5,3654.2,0.14963094]
["bitfinex","ETHUSD",1753276468292,3.002,3654.5,3654.2,0.14963094]
["bitfinex","ETHUSD",1753276468449,1.03348,3654.4,3654.3,0.14956635]
["bitfinex","ETHUSD",1753276468646,3.76990732,3654.4,3654.3,0.14956635]
["bitfinex","ETHUSD",1753276468950,4.25668807,3654.4,3654.3,0.14956635]
["bitfinex","ETHUSD",1753276469296,7.25668807,3654.4,3654.3,0.14956635]
["bitfinex","ETHUSD",1753276469450,7.22930732,3654.4,3654.3,0.14956635]
["bitfinex","ETHUSD",1753276470560,37.22930732,3654.4,3654.3,0.14956635]
["bitfinex","ETHUSD",1753276471067,37.47505672,3654.4,3654.3,0.14956635]
["bitfinex","ETHUSD",1753276471267,3.1368,3654.3,3653.1,0.1368]
["bitfinex","ETHUSD",1753276471469,2.73732617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753276471673,2.53188866,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753276472061,2.53188866,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1753276472062,0.5962,3653.2,3652.6,0.1368]
["bitfinex","ETHUSD",1753276472266,2.73761418,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1753276472464,2.73763277,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1753276472862,2.73770087,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753276473961,2.73770087,3652.7,3652.1,2.77808761]
["bitfinex","ETHUSD",1753276474284,6.283,3652.8,3652.3,0.1368]
["bitfinex","ETHUSD",1753276474476,2.73777615,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753276474676,2.73787119,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753276474883,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753276475180,2.73792574,3652.4,3652.1,0.04]
["bitfinex","ETHUSD",1753276475181,9.00992574,3652.4,3652.1,0.04]
["bitfinex","ETHUSD",1753276475392,2.58395676,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276475993,3.29046688,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276476204,4.32394688,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276476378,7.35132763,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276476586,13.58494688,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276477375,13.32806393,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276477676,13.12255751,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276479807,11.00099012,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276479973,13.7390658,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276480898,2.73845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276481098,9.24494145,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276481301,10.53533519,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276481615,13.53533519,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276481782,43.53533519,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276482108,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276482290,8.84920699,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276482492,9.30860699,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276483425,9.20693571,3651.2,3651.1,0.74310388]
["bitfinex","ETHUSD",1753276483625,0.4594,3651.7,3651.2,0.55]
["bitfinex","ETHUSD",1753276483626,0.1368,3651.4,3651.2,0.55]
["bitfinex","ETHUSD",1753276483941,2.87547557,3651.4,3651.3,0.15310388]
["bitfinex","ETHUSD",1753276484077,0.1368,3651.4,3651.2,0.55]
["bitfinex","ETHUSD",1753276484397,0.002,3654.5,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276484603,0.002,3654.5,3654.4,3.28642732]
["bitfinex","ETHUSD",1753276485252,0.25339432,3654.5,3654.4,2.73642732]
["bitfinex","ETHUSD",1753276485513,0.25339432,3654.5,3653.0,2.73747604]
["bitfinex","ETHUSD",1753276485702,0.25139432,3654.4,3654.3,2.7365022]
["bitfinex","ETHUSD",1753276486424,0.25139432,3654.4,3654.3,2.75016599]
["bitfinex","ETHUSD",1753276487334,0.25139432,3654.4,3654.3,3.30016599]
["bitfinex","ETHUSD",1753276487882,0.25139432,3654.4,3654.3,3.75086599]
["bitfinex","ETHUSD",1753276488287,0.25139432,3654.4,3654.3,3.2865022]
["bitfinex","ETHUSD",1753276492415,0.002,3654.5,3654.4,3.28642732]
["bitfinex","ETHUSD",1753276492623,0.25317984,3654.5,3654.4,3.30008924]
["bitfinex","ETHUSD",1753276492918,0.25317984,3654.5,3654.4,3.28642732]
["bitfinex","ETHUSD",1753276493289,0.25317984,3654.5,3654.4,2.62916531]
["bitfinex","ETHUSD",1753276493484,0.25317984,3654.5,3654.4,2.64282723]
["bitfinex","ETHUSD",1753276493928,0.25317984,3654.5,3653.5,0.55]
["bitfinex","ETHUSD",1753276494094,0.25117984,3654.4,3653.2,3.18797591]
["bitfinex","ETHUSD",1753276494297,0.002,3654.5,3653.3,0.31879759]
["bitfinex","ETHUSD",1753276494298,0.25117984,3654.3,3653.3,0.31879759]
["bitfinex","ETHUSD",1753276494515,0.25117984,3654.2,3653.2,0.4507]
["bitfinex","ETHUSD",1753276494721,0.25117984,3654.1,3653.5,2.73703371]
["bitfinex","ETHUSD",1753276495034,0.25117984,3654.0,3653.6,3.2870212]
["bitfinex","ETHUSD",1753276495325,0.71057984,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753276495530,0.2513117,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1753276495698,0.2513117,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276496534,2.98826328,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276496895,0.2513117,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276497632,3.44766328,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276498320,0.7107117,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276498478,3.44766328,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276499317,2.73703902,3653.6,3653.1,0.001]
["bitfinex","ETHUSD",1753276499616,2.73721658,3653.4,3653.2,0.1368]
["bitfinex","ETHUSD",1753276499813,0.2513117,3653.3,3653.2,0.6868]
["bitfinex","ETHUSD",1753276500205,2.98856295,3653.3,3653.2,0.6868]
["bitfinex","ETHUSD",1753276500508,3.44666295,3653.3,3653.2,0.6868]
["bitfinex","ETHUSD",1753276500706,3.19535125,3653.3,3653.2,0.6868]
["bitfinex","ETHUSD",1753276500904,3.19535125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753276501516,2.73732617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753276501698,9.40742617,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753276501904,10.90929034,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753276502328,40.90929034,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753276502819,42.03333883,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753276503436,42.03340448,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753276504291,41.78159034,3653.2,3653.1,0.001]
["bitfinex","ETHUSD",1753276504491,45.03346044,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753276504791,44.78159034,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753276505323,44.78159034,3653.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276505324,2.73807568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276505524,8.95007568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276505739,9.40817568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276507101,10.25847568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276508438,43.25847568,3652.2,3652.1,0.04]
["bitfinex","ETHUSD",1753276508637,43.25847568,3652.2,3651.6,0.001]
["bitfinex","ETHUSD",1753276508638,2.73845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276508841,8.92645058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276509006,2.73845058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276509202,9.37755058,3651.7,3651.6,0.001]
["bitfinex","ETHUSD",1753276510215,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276510458,2.35216417,3652.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276510459,0.9645781,3654.4,3652.2,2.84741604]
["bitfinex","ETHUSD",1753276510645,0.002,3654.5,3651.8,3.0]
["bitfinex","ETHUSD",1753276510646,0.002,3654.5,3653.6,0.1094]
["bitfinex","ETHUSD",1753276510807,0.002,3654.5,3653.7,0.57736951]
["bitfinex","ETHUSD",1753276511006,9.12545343,3654.4,3653.7,0.57736951]
["bitfinex","ETHUSD",1753276511208,0.04,3653.9,3653.7,0.55]
["bitfinex","ETHUSD",1753276511429,0.04,3653.9,3653.8,2.73687667]
["bitfinex","ETHUSD",1753276511617,0.04,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1753276511833,0.04,3653.9,3653.8,3.90020445]
["bitfinex","ETHUSD",1753276512348,0.04,3653.9,3653.8,3.28687667]
["bitfinex","ETHUSD",1753276514204,0.04,3653.9,3653.8,3.48930772]
["bitfinex","ETHUSD",1753276514606,0.04,3653.9,3653.8,3.61490772]
["bitfinex","ETHUSD",1753276514808,0.04,3653.9,3653.8,6.61490772]
["bitfinex","ETHUSD",1753276515142,0.04,3653.9,3653.8,6.87054719]
["bitfinex","ETHUSD",1753276515744,0.04,3653.9,3653.8,7.84224203]
["bitfinex","ETHUSD",1753276516112,0.04,3653.9,3653.8,6.87054719]
["bitfinex","ETHUSD",1753276517549,0.04,3653.9,3653.8,6.66811614]
["bitfinex","ETHUSD",1753276520749,0.04,3653.9,3653.8,6.67908121]
["bitfinex","ETHUSD",1753276521261,0.042,3653.9,3653.8,6.67908121]
["bitfinex","ETHUSD",1753276522043,0.042,3653.9,3653.8,6.88717267]
["bitfinex","ETHUSD",1753276522212,0.042,3653.9,3653.8,7.01277267]
["bitfinex","ETHUSD",1753276522541,0.042,3653.9,3653.8,6.88717267]
["bitfinex","ETHUSD",1753276522951,0.042,3653.9,3653.8,7.86053005]
["bitfinex","ETHUSD",1753276523253,0.042,3653.9,3653.8,7.98613005]
["bitfinex","ETHUSD",1753276523638,0.042,3653.9,3653.8,7.9859946]
["bitfinex","ETHUSD",1753276524054,0.042,3653.9,3653.8,7.8503946]
["bitfinex","ETHUSD",1753276524260,0.042,3653.9,3653.8,6.87703722]
["bitfinex","ETHUSD",1753276528218,0.042,3653.9,3653.8,6.87711727]
["bitfinex","ETHUSD",1753276531073,0.042,3653.9,3653.8,0.39214914]
["bitfinex","ETHUSD",1753276531279,4.09150177,3653.9,3653.8,0.25534914]
["bitfinex","ETHUSD",1753276531448,7.4527,3653.9,3653.4,0.20748674]
["bitfinex","ETHUSD",1753276531767,0.4612,3653.8,3652.6,0.001]
["bitfinex","ETHUSD",1753276532271,6.091,3653.7,3652.8,2.73756174]
["bitfinex","ETHUSD",1753276532473,6.087,3653.6,3653.0,2.73742002]
["bitfinex","ETHUSD",1753276532636,6.087,3653.6,3652.9,2.73753594]
["bitfinex","ETHUSD",1753276532974,6.087,3653.6,3653.1,0.55]
["bitfinex","ETHUSD",1753276533158,9.28523439,3653.6,3653.1,0.55]
["bitfinex","ETHUSD",1753276533368,0.4612,3653.5,3652.9,0.20576162]
["bitfinex","ETHUSD",1753276533583,0.4612,3653.5,3652.6,0.001]
["bitfinex","ETHUSD",1753276533769,2.73745954,3653.1,3652.6,0.001]
["bitfinex","ETHUSD",1753276534360,0.4612,3653.0,3652.6,0.001]
["bitfinex","ETHUSD",1753276534872,6.087,3653.6,3652.6,0.001]
["bitfinex","ETHUSD",1753276535167,0.4612,3652.9,3652.6,0.551]
["bitfinex","ETHUSD",1753276535386,6.051,3653.1,3652.8,0.55]
["bitfinex","ETHUSD",1753276535558,6.051,3653.1,3652.7,0.55]
["bitfinex","ETHUSD",1753276535871,6.5122,3653.1,3652.7,0.55]
["bitfinex","ETHUSD",1753276536077,0.4612,3653.0,3652.7,0.55]
["bitfinex","ETHUSD",1753276536490,0.4612,3653.0,3652.6,0.001]
["bitfinex","ETHUSD",1753276536976,0.4612,3652.9,3652.6,0.001]
["bitfinex","ETHUSD",1753276537273,0.4612,3652.9,3652.7,0.55]
["bitfinex","ETHUSD",1753276537774,0.4612,3652.9,3652.6,0.551]
["bitfinex","ETHUSD",1753276537986,0.4612,3652.9,3652.7,0.55]
["bitfinex","ETHUSD",1753276538403,0.4612,3652.8,3652.6,0.20796017]
["bitfinex","ETHUSD",1753276538561,2.73760007,3652.9,3652.6,0.20796017]
["bitfinex","ETHUSD",1753276538760,3.19890087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753276539894,6.19890087,3652.7,3652.6,0.001]
["bitfinex","ETHUSD",1753276540296,2.73822562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753276540468,11.72222562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753276540670,13.06432562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753276541090,7.08032562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753276541273,13.05932562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753276542404,7.08032562,3652.0,3651.9,0.001]
["bitfinex","ETHUSD",1753276542606,0.72362977,3654.3,3653.8,2.87727667]
["bitfinex","ETHUSD",1753276542762,0.04,3654.9,3653.8,15.7408205]
["bitfinex","ETHUSD",1753276543096,0.04,3654.9,3653.8,18.91557731]
["bitfinex","ETHUSD",1753276543465,0.04,3654.9,3653.8,17.64600331]
["bitfinex","ETHUSD",1753276544300,0.04,3654.9,3653.8,8.48542824]
["bitfinex","ETHUSD",1753276544600,0.04,3654.9,3653.8,8.61102824]
["bitfinex","ETHUSD",1753276546041,0.04,3654.9,3653.8,5.61102824]
["bitfinex","ETHUSD",1753276546321,0.04,3654.9,3653.8,3.76324885]
["bitfinex","ETHUSD",1753276546484,0.04,3654.9,3653.8,3.79061761]
["bitfinex","ETHUSD",1753276547096,0.04,3654.9,3654.4,3.28642732]
["bitfinex","ETHUSD",1753276550000,0.4632,3654.5,3654.4,0.55]
["bitfinex","ETHUSD",1753276550923,0.4632,3654.5,3654.0,2.73671569]
["bitfinex","ETHUSD",1753276551091,0.4632,3654.5,3654.2,0.57736577]
["bitfinex","ETHUSD",1753276551443,0.4612,3654.4,3654.2,0.55]
["bitfinex","ETHUSD",1753276551587,0.4612,3654.3,3654.2,0.55]
["bitfinex","ETHUSD",1753276551825,0.4612,3654.3,3653.9,0.55]
["bitfinex","ETHUSD",1753276552148,0.002,3654.5,3654.2,0.55]
["bitfinex","ETHUSD",1753276552664,0.002,3654.5,3654.0,0.57736726]
["bitfinex","ETHUSD",1753276552877,0.4612,3654.4,3654.1,0.55]
["bitfinex","ETHUSD",1753276553081,0.4612,3654.4,3653.5,0.55]
["bitfinex","ETHUSD",1753276553287,0.4612,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276559373,3.19762732,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276559764,0.4612,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276559968,3.19762732,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276560486,0.4612,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276560688,6.3752,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276561190,5.912,3654.5,3654.4,0.55]
["bitfinex","ETHUSD",1753276561371,5.912,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1753276561565,0.002,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1753276561868,0.002,3654.5,3654.4,0.55]
["bitfinex","ETHUSD",1753276562472,3.20385244,3654.5,3654.4,0.55]
["bitfinex","ETHUSD",1753276562858,0.4675,3654.5,3654.4,0.55]
["bitfinex","ETHUSD",1753276564707,0.4675,3654.5,3654.3,0.1368]
["bitfinex","ETHUSD",1753276564708,2.73680177,3653.9,3653.0,0.001]
["bitfinex","ETHUSD",1753276564891,2.73738258,3653.2,3653.0,0.1378]
["bitfinex","ETHUSD",1753276565063,11.60640111,3653.1,3653.0,0.1378]
["bitfinex","ETHUSD",1753276565262,12.07190111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753276565688,12.99500111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753276566506,7.12600111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753276566663,12.97600111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753276569095,9.97600111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753276569308,9.94700111,3653.1,3653.0,0.001]
["bitfinex","ETHUSD",1753276569499,9.94700111,3653.1,3653.0,1e-08]
["bitfinex","ETHUSD",1753276572283,3.68732574,3652.4,3652.2,0.55]
["bitfinex","ETHUSD",1753276572488,3.68732574,3652.4,3652.1,0.1768]
["bitfinex","ETHUSD",1753276572489,9.47332574,3652.4,3652.1,0.04]
["bitfinex","ETHUSD",1753276572688,9.93882574,3652.4,3652.3,1e-08]
["bitfinex","ETHUSD",1753276573209,2.73807568,3652.2,3651.9,1e-08]
["bitfinex","ETHUSD",1753276573414,9.93882574,3652.4,3650.1,0.041]
["bitfinex","ETHUSD",1753276573415,2.73852557,3651.6,3650.1,0.041]
["bitfinex","ETHUSD",1753276573615,3.9572,3651.9,3650.1,0.041]
["bitfinex","ETHUSD",1753276573616,2.73897562,3651.0,3650.7,0.1368]
["bitfinex","ETHUSD",1753276573928,8.51497562,3651.0,3650.5,0.1368]
["bitfinex","ETHUSD",1753276574237,8.51497562,3651.0,3650.1,0.041]
["bitfinex","ETHUSD",1753276574238,9.97097562,3651.0,3650.1,0.041]
["bitfinex","ETHUSD",1753276574414,9.97097562,3651.0,3650.4,0.55]
["bitfinex","ETHUSD",1753276574614,9.97097562,3651.0,3650.3,0.1368]
["bitfinex","ETHUSD",1753276574825,9.97097562,3651.0,3650.1,0.041]
["bitfinex","ETHUSD",1753276574996,9.97097562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1753276575398,3.0,3651.7,3650.9,1e-08]
["bitfinex","ETHUSD",1753276575399,0.72362977,3653.8,3650.9,0.80877827]
["bitfinex","ETHUSD",1753276575619,0.72362977,3654.6,3653.8,0.55]
["bitfinex","ETHUSD",1753276575913,0.1527475,3654.7,3653.8,0.55]
["bitfinex","ETHUSD",1753276575914,0.04,3653.9,3653.8,0.51]
["bitfinex","ETHUSD",1753276576323,6.168,3653.9,3653.8,0.51]
["bitfinex","ETHUSD",1753276576763,0.04,3653.9,3653.8,0.51]
["bitfinex","ETHUSD",1753276577050,6.159,3653.9,3653.8,0.51]
["bitfinex","ETHUSD",1753276577219,6.119,3653.9,3653.8,0.51]
["bitfinex","ETHUSD",1753276577802,6.119,3653.9,3653.8,3.24687667]
["bitfinex","ETHUSD",1753276578010,0.002,3654.5,3653.8,3.24687667]
["bitfinex","ETHUSD",1753276578250,6.111,3654.4,3653.8,0.55]
["bitfinex","ETHUSD",1753276578555,8.8474529,3654.4,3653.4,0.55]
["bitfinex","ETHUSD",1753276578755,6.111,3654.4,3653.4,0.55]
["bitfinex","ETHUSD",1753276578953,8.8474328,3654.4,3653.7,0.55]
["bitfinex","ETHUSD",1753276579102,6.111,3654.4,3653.7,0.55]
["bitfinex","ETHUSD",1753276579304,0.002,3654.5,3653.7,0.55]
["bitfinex","ETHUSD",1753276579305,6.086,3654.3,3653.7,0.55]
["bitfinex","ETHUSD",1753276580238,6.086,3654.3,3653.6,0.55]
["bitfinex","ETHUSD",1753276580413,6.086,3654.3,3653.8,0.55]
["bitfinex","ETHUSD",1753276580735,0.002,3654.5,3653.7,3.28688906]
["bitfinex","ETHUSD",1753276580936,0.002,3654.5,3653.9,0.55]
["bitfinex","ETHUSD",1753276581142,6.061,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1753276581451,6.061,3654.4,3653.8,0.55]
["bitfinex","ETHUSD",1753276581645,8.79747118,3654.4,3653.8,0.55]
["bitfinex","ETHUSD",1753276581818,6.061,3654.4,3653.4,0.55]
["bitfinex","ETHUSD",1753276582007,8.79743833,3654.4,3653.6,0.55]
["bitfinex","ETHUSD",1753276582202,0.002,3654.5,3653.6,3.28701068]
["bitfinex","ETHUSD",1753276582429,8.78042735,3654.4,3653.6,3.28701068]
["bitfinex","ETHUSD",1753276583357,2.73651088,3654.3,3653.6,0.55]
["bitfinex","ETHUSD",1753276583536,2.73673306,3654.0,3653.3,0.20411209]
["bitfinex","ETHUSD",1753276583733,6.023,3653.9,3653.0,2.73745646]
["bitfinex","ETHUSD",1753276584052,6.023,3653.8,3653.0,0.62810045]
["bitfinex","ETHUSD",1753276584251,6.023,3653.8,3653.0,3.36556932]
["bitfinex","ETHUSD",1753276584440,2.73695158,3653.7,3653.0,3.36556932]
["bitfinex","ETHUSD",1753276584845,6.023,3653.8,3653.0,3.36555483]
["bitfinex","ETHUSD",1753276584846,8.7598961,3653.8,3653.0,3.36555483]
["bitfinex","ETHUSD",1753276585055,8.7598961,3653.8,3653.1,0.55]
["bitfinex","ETHUSD",1753276585357,8.7479518,3653.7,3653.1,0.97472071]
["bitfinex","ETHUSD",1753276585558,6.011,3653.7,3653.1,0.97472071]
["bitfinex","ETHUSD",1753276585754,2.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276585927,8.73195158,3653.7,3653.6,0.1378]
["bitfinex","ETHUSD",1753276586119,8.73195158,3653.7,3653.6,0.6878]
["bitfinex","ETHUSD",1753276586526,2.73665197,3654.1,3653.7,0.55]
["bitfinex","ETHUSD",1753276586839,8.71973158,3654.0,3653.7,0.55]
["bitfinex","ETHUSD",1753276587039,8.71973158,3654.0,3653.6,0.001]
["bitfinex","ETHUSD",1753276587234,8.71973158,3654.0,3653.9,0.6868]
["bitfinex","ETHUSD",1753276587853,9.18523158,3654.0,3653.9,0.55]
["bitfinex","ETHUSD",1753276588659,9.18523158,3654.0,3653.6,0.001]
["bitfinex","ETHUSD",1753276588660,2.73695158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276588834,2.75746709,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276589037,3.20775158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276589564,4.16375158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276589751,4.30055158,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276591050,4.32106709,3653.7,3653.6,0.001]
["bitfinex","ETHUSD",1753276591565,5.47471304,3654.5,3654.3,3.2865022]
["bitfinex","ETHUSD",1753276591566,0.002,3654.5,3654.3,3.2865022]
["bitfinex","ETHUSD",1753276591866,0.002,3654.5,3654.3,3.78226722]
["bitfinex","ETHUSD",1753276592033,0.002,3654.5,3654.3,4.40679305]
["bitfinex","ETHUSD",1753276592233,5.961,3654.5,3654.3,3.93839305]
["bitfinex","ETHUSD",1753276593132,0.002,3654.5,3654.3,3.93839305]
["bitfinex","ETHUSD",1753276593445,5.961,3654.5,3654.3,3.96575807]
["bitfinex","ETHUSD",1753276593638,5.961,3654.5,3654.3,3.2865022]
["bitfinex","ETHUSD",1753276594444,5.961,3654.5,3654.3,0.55]
["bitfinex","ETHUSD",1753276596367,8.69736409,3654.5,3654.3,0.55]
["bitfinex","ETHUSD",1753276596945,2.73842732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276597146,0.4728,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276597461,3.20922732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276597649,0.4728,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276597848,3.20922732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276598237,9.09322732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276598850,6.3568,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276599050,9.09322732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276599783,6.3568,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276599992,9.09322732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276600278,6.3568,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276600664,9.09322732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276601067,6.3568,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276601269,8.62242732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276601469,8.62242732,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276601985,0.002,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276602209,5.833,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276602494,2.73842732,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276602648,8.56942732,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276602843,2.73842732,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276603044,8.55842732,3654.4,3654.3,0.6868]
["bitfinex","ETHUSD",1753276603742,0.002,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276606289,2.73842732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276607367,8.50842732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276608491,8.97922732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276608666,8.97822732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276608867,8.50742732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276609594,8.48242732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276611569,8.95322732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276611769,8.92522732,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276612802,6.68855158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276613104,12.39455158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276613315,6.68855158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276613662,42.86935158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276615316,0.002,3654.4,3653.6,1e-08]
["bitfinex","ETHUSD",1753276615477,5.716,3654.3,3653.6,1e-08]
["bitfinex","ETHUSD",1753276615680,2.73670344,3654.1,3653.6,1e-08]
["bitfinex","ETHUSD",1753276615882,5.715,3654.0,3653.6,1e-08]
["bitfinex","ETHUSD",1753276616476,0.4708,3653.9,3653.6,1e-08]
["bitfinex","ETHUSD",1753276616672,5.706,3653.8,3653.6,1e-08]
["bitfinex","ETHUSD",1753276616870,8.44295158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276617287,8.91375158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276617884,0.002,3654.4,3653.6,1e-08]
["bitfinex","ETHUSD",1753276618088,8.42945618,3654.4,3653.7,0.9186]
["bitfinex","ETHUSD",1753276618297,5.693,3654.4,3653.9,0.55]
["bitfinex","ETHUSD",1753276618612,5.716,3654.3,3654.0,0.55]
["bitfinex","ETHUSD",1753276618787,5.716,3654.3,3653.9,0.55]
["bitfinex","ETHUSD",1753276619188,5.716,3654.3,3653.8,0.55]
["bitfinex","ETHUSD",1753276619599,5.716,3654.3,3653.9,0.4487]
["bitfinex","ETHUSD",1753276619988,5.712,3654.2,3653.9,0.4487]
["bitfinex","ETHUSD",1753276620184,5.712,3654.2,3653.8,0.55]
["bitfinex","ETHUSD",1753276621222,5.712,3654.2,3653.8,3.28687301]
["bitfinex","ETHUSD",1753276621401,5.712,3654.2,3653.8,0.55]
["bitfinex","ETHUSD",1753276621817,5.712,3654.2,3653.6,1e-08]
["bitfinex","ETHUSD",1753276622008,2.73688625,3653.8,3653.6,1e-08]
["bitfinex","ETHUSD",1753276622208,5.672,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276622541,2.73674214,3654.0,3653.6,1e-08]
["bitfinex","ETHUSD",1753276622709,5.67,3653.9,3653.6,1e-08]
["bitfinex","ETHUSD",1753276623090,2.73695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276623492,0.002,3654.4,3653.6,1e-08]
["bitfinex","ETHUSD",1753276623707,2.7366367,3654.2,3653.6,0.55000001]
["bitfinex","ETHUSD",1753276623931,2.73652263,3654.3,3653.6,3.28702237]
["bitfinex","ETHUSD",1753276624237,2.73652263,3654.3,3653.6,0.55000001]
["bitfinex","ETHUSD",1753276624435,2.73659047,3654.2,3653.6,3.286983]
["bitfinex","ETHUSD",1753276624729,2.73657933,3654.2,3653.6,1.21561831]
["bitfinex","ETHUSD",1753276624909,5.675,3654.1,3653.6,1.21561831]
["bitfinex","ETHUSD",1753276625106,5.675,3654.1,3653.6,3.95264329]
["bitfinex","ETHUSD",1753276625310,5.675,3654.1,3654.0,0.6868]
["bitfinex","ETHUSD",1753276627731,8.41165197,3654.1,3654.0,0.6868]
["bitfinex","ETHUSD",1753276627896,8.41165197,3654.1,3654.0,0.1368]
["bitfinex","ETHUSD",1753276629020,0.002,3654.4,3654.0,0.1368]
["bitfinex","ETHUSD",1753276629220,0.002,3654.4,3654.2,0.55]
["bitfinex","ETHUSD",1753276629604,0.002,3654.4,3654.3,0.9987]
["bitfinex","ETHUSD",1753276630500,0.002,3654.4,3654.3,4.1044022]
["bitfinex","ETHUSD",1753276630704,0.002,3654.4,3654.3,4.81860881]
["bitfinex","ETHUSD",1753276630944,0.002,3654.4,3654.3,2.05474159]
["bitfinex","ETHUSD",1753276632921,0.002,3654.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276633656,0.002,3654.4,3654.3,3.2865022]
["bitfinex","ETHUSD",1753276633807,0.002,3654.4,3654.3,3.76256722]
["bitfinex","ETHUSD",1753276634135,0.002,3654.4,3654.3,4.13176722]
["bitfinex","ETHUSD",1753276634352,0.002,3654.4,3654.3,4.1044022]
["bitfinex","ETHUSD",1753276634514,0.002,3654.4,3654.3,4.78850117]
["bitfinex","ETHUSD",1753276635113,0.002,3654.5,3654.4,6.28642732]
["bitfinex","ETHUSD",1753276635526,0.002,3654.5,3654.4,6.73512732]
["bitfinex","ETHUSD",1753276635726,0.002,3654.5,3654.4,7.10432732]
["bitfinex","ETHUSD",1753276635919,0.002,3654.7,3654.6,6.65547756]
["bitfinex","ETHUSD",1753276636121,0.002,3654.7,3654.6,17.99378321]
["bitfinex","ETHUSD",1753276636322,0.002,3654.7,3654.6,18.44248321]
["bitfinex","ETHUSD",1753276636746,0.002,3655.2,3655.1,3.28590325]
["bitfinex","ETHUSD",1753276637248,0.002,3655.2,3655.1,16.25908829]
["bitfinex","ETHUSD",1753276637748,0.002,3655.2,3655.1,0.9192]
["bitfinex","ETHUSD",1753276638911,0.002,3655.2,3655.1,0.55]
["bitfinex","ETHUSD",1753276639149,0.002,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276639327,2.7378284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276639537,0.002,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276639712,2.7378284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276640051,3.1946284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276640855,4.2182284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276641017,2.73597811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753276641409,3.19277811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753276642049,2.73612783,3654.8,3653.9,0.20837041]
["bitfinex","ETHUSD",1753276642350,2.73627756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753276642848,3.19307756,3654.6,3654.5,0.1368]
["bitfinex","ETHUSD",1753276643055,3.19307756,3654.6,3654.5,0.6868]
["bitfinex","ETHUSD",1753276644653,2.73627756,3654.6,3654.5,0.6868]
["bitfinex","ETHUSD",1753276644854,3.19307756,3654.6,3654.5,0.6868]
["bitfinex","ETHUSD",1753276645555,2.73618854,3654.8,3654.5,0.6868]
["bitfinex","ETHUSD",1753276645556,0.002,3655.2,3654.6,0.55]
["bitfinex","ETHUSD",1753276645759,0.002,3655.2,3654.2,9.15528504]
["bitfinex","ETHUSD",1753276645760,0.002,3655.2,3654.3,3.0]
["bitfinex","ETHUSD",1753276645959,0.002,3655.2,3654.4,2.56765583]
["bitfinex","ETHUSD",1753276646126,2.73785503,3655.2,3654.4,2.3124285]
["bitfinex","ETHUSD",1753276646325,2.735925,3655.1,3654.4,2.3124285]
["bitfinex","ETHUSD",1753276646520,2.735925,3655.1,3654.3,0.55]
["bitfinex","ETHUSD",1753276646759,0.002,3655.2,3654.3,0.55]
["bitfinex","ETHUSD",1753276646760,2.73784547,3655.2,3654.5,0.55]
["bitfinex","ETHUSD",1753276646922,2.73591868,3655.1,3654.5,0.55]
["bitfinex","ETHUSD",1753276647117,2.73598296,3655.0,3654.4,0.55]
["bitfinex","ETHUSD",1753276647344,2.73590325,3655.1,3654.4,0.55]
["bitfinex","ETHUSD",1753276647541,3.19463496,3655.2,3654.4,0.55]
["bitfinex","ETHUSD",1753276647740,2.73623374,3654.7,3654.4,0.55]
["bitfinex","ETHUSD",1753276647955,2.73623374,3654.7,3654.1,3.55]
["bitfinex","ETHUSD",1753276648163,2.7361386,3654.8,3654.2,0.25521328]
["bitfinex","ETHUSD",1753276648361,2.7361386,3654.8,3654.1,3.28664263]
["bitfinex","ETHUSD",1753276648656,2.7361386,3654.8,3654.2,0.25521078]
["bitfinex","ETHUSD",1753276648956,0.4568,3655.1,3654.1,0.55]
["bitfinex","ETHUSD",1753276649118,2.73629342,3654.6,3654.1,0.55]
["bitfinex","ETHUSD",1753276649318,2.73629342,3654.6,3654.0,0.55]
["bitfinex","ETHUSD",1753276649523,2.73612783,3654.8,3654.2,0.55]
["bitfinex","ETHUSD",1753276649757,0.4602,3654.9,3654.2,0.55]
["bitfinex","ETHUSD",1753276649964,2.73628041,3654.6,3654.1,0.02736651]
["bitfinex","ETHUSD",1753276650530,2.73628041,3654.6,3654.0,0.02736726]
["bitfinex","ETHUSD",1753276650754,2.73635623,3654.5,3654.2,0.55]
["bitfinex","ETHUSD",1753276650957,2.73635623,3654.5,3654.0,0.57736726]
["bitfinex","ETHUSD",1753276651163,2.73629675,3654.6,3654.2,0.55]
["bitfinex","ETHUSD",1753276651367,0.4602,3654.9,3654.1,0.55]
["bitfinex","ETHUSD",1753276651530,5.46,3655.2,3654.3,0.55]
["bitfinex","ETHUSD",1753276651882,2.73615338,3654.8,3654.4,0.001]
["bitfinex","ETHUSD",1753276652025,2.73620442,3654.7,3654.4,0.001]
["bitfinex","ETHUSD",1753276652227,3.19640442,3654.7,3654.4,0.001]
["bitfinex","ETHUSD",1753276652432,2.73632714,3654.6,3654.4,0.001]
["bitfinex","ETHUSD",1753276652830,0.4602,3654.7,3654.4,0.001]
["bitfinex","ETHUSD",1753276653030,0.4622,3655.1,3654.4,0.551]
["bitfinex","ETHUSD",1753276653226,2.73620351,3654.7,3654.4,0.551]
["bitfinex","ETHUSD",1753276653430,2.73620351,3654.7,3654.4,0.001]
["bitfinex","ETHUSD",1753276654043,0.4622,3655.1,3654.6,0.55]
["bitfinex","ETHUSD",1753276654257,2.73610716,3654.9,3654.8,0.55]
["bitfinex","ETHUSD",1753276654763,2.73634509,3654.6,3654.4,0.001]
["bitfinex","ETHUSD",1753276654937,2.73620929,3654.7,3654.5,0.25529751]
["bitfinex","ETHUSD",1753276655264,2.73620929,3654.7,3654.6,0.25529751]
["bitfinex","ETHUSD",1753276655655,2.73620929,3654.7,3654.6,0.39209751]
["bitfinex","ETHUSD",1753276656136,3.19640929,3654.7,3654.6,0.39209751]
["bitfinex","ETHUSD",1753276656886,2.73620929,3654.7,3654.6,0.39209751]
["bitfinex","ETHUSD",1753276657170,2.73620929,3654.7,3654.6,0.39215947]
["bitfinex","ETHUSD",1753276657479,3.19640929,3654.7,3654.6,0.39215947]
["bitfinex","ETHUSD",1753276657765,3.19640929,3654.7,3654.6,0.6868]
["bitfinex","ETHUSD",1753276658394,8.63740929,3654.7,3654.6,0.6868]
["bitfinex","ETHUSD",1753276658557,9.58710929,3654.7,3654.6,0.6868]
["bitfinex","ETHUSD",1753276663763,2.73635244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276664072,2.73635244,3654.5,3654.4,0.2571448]
["bitfinex","ETHUSD",1753276664263,8.61955244,3654.5,3654.4,0.2571448]
["bitfinex","ETHUSD",1753276665784,8.61955244,3654.5,3654.4,0.8071448]
["bitfinex","ETHUSD",1753276666777,38.61955244,3654.5,3654.4,0.2571448]
["bitfinex","ETHUSD",1753276666978,2.73695158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276667189,8.15095158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276667387,8.61115158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276669674,8.74795158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276671171,38.74795158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276672497,41.74795158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276672699,42.75625158,3653.7,3653.6,1e-08]
["bitfinex","ETHUSD",1753276673027,42.75625158,3653.7,3652.8,0.001]
["bitfinex","ETHUSD",1753276673028,3.74585098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753276673243,9.14185098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753276673400,9.27865098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753276673603,12.73885098,3652.9,3652.8,0.001]
["bitfinex","ETHUSD",1753276673800,12.73885098,3652.9,3652.7,0.001]
["bitfinex","ETHUSD",1753276673801,2.73762593,3652.8,3652.7,0.001]
["bitfinex","ETHUSD",1753276674107,36.19782593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1753276674507,6.19782593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1753276674917,36.19782593,3652.8,3652.7,1e-08]
["bitfinex","ETHUSD",1753276675094,36.19782593,3652.8,3652.2,1e-08]
["bitfinex","ETHUSD",1753276675095,5.73800071,3652.3,3652.2,1e-08]
["bitfinex","ETHUSD",1753276675297,2.73882559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276675531,7.50444065,3651.2,3651.1,0.1768]
["bitfinex","ETHUSD",1753276675697,5.389,3651.2,3651.1,0.1768]
["bitfinex","ETHUSD",1753276675902,5.389,3651.2,3651.1,0.6358]
["bitfinex","ETHUSD",1753276676124,5.389,3651.2,3651.1,0.1768]
["bitfinex","ETHUSD",1753276676434,8.12782559,3651.2,3651.1,0.1768]
["bitfinex","ETHUSD",1753276677036,9.53872559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276677410,8.12182559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276678137,8.58202559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276678638,8.12182559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276678836,5.383,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276679018,5.383,3651.2,3651.1,0.59]
["bitfinex","ETHUSD",1753276679224,8.12182559,3651.2,3651.1,0.59]
["bitfinex","ETHUSD",1753276679800,8.56492559,3651.2,3651.1,0.59]
["bitfinex","ETHUSD",1753276680799,8.12182559,3651.2,3651.1,0.59]
["bitfinex","ETHUSD",1753276681835,8.56492559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276682835,42.54782559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753276683022,5.73897562,3651.0,3650.2,0.1378]
["bitfinex","ETHUSD",1753276683345,41.10597562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276683715,41.54907562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276683912,11.54907562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276684514,41.54907562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276685040,42.48517562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276685930,56.98517562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276686645,26.98517562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276687065,21.61817562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276687209,26.97417562,3651.0,3650.2,0.001]
["bitfinex","ETHUSD",1753276687622,26.97417562,3651.0,3650.2,1e-08]
["bitfinex","ETHUSD",1753276687623,6.67560086,3650.3,3650.2,1e-08]
["bitfinex","ETHUSD",1753276687803,6.67560086,3650.3,3650.1,0.041]
["bitfinex","ETHUSD",1753276687804,5.87637591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276688001,35.87637591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276688202,36.9831539,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276688441,37.25557591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276688842,42.60757591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276690211,7.25557591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276691407,12.60157591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276691971,42.60157591,3650.2,3650.1,1e-08]
["bitfinex","ETHUSD",1753276692248,6.69282664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753276692546,12.03482664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753276692746,12.47792664,3649.2,3649.1,0.04]
["bitfinex","ETHUSD",1753276692950,2.74107779,3648.2,3648.1,0.1778]
["bitfinex","ETHUSD",1753276693154,7.45722393,3648.2,3648.1,0.1778]
["bitfinex","ETHUSD",1753276693354,7.45722393,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753276693656,40.90032393,3648.2,3648.1,0.041]
["bitfinex","ETHUSD",1753276694009,40.90032393,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753276694468,41.91632393,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753276695149,56.41632393,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753276695328,6.688579,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753276695649,42.022579,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753276695879,42.465679,3647.4,3647.3,1e-08]
["bitfinex","ETHUSD",1753276697350,42.465679,3647.4,3646.3,1.0]
["bitfinex","ETHUSD",1753276697351,2.74228048,3646.6,3646.3,1.0]
["bitfinex","ETHUSD",1753276697549,38.07028048,3646.6,3646.3,1.0]
["bitfinex","ETHUSD",1753276697777,41.07028048,3646.6,3646.3,1.0]
["bitfinex","ETHUSD",1753276697936,42.54178048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753276698667,12.09868048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753276698985,42.09868048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753276699490,42.54178048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753276701165,12.54178048,3646.6,3646.5,1e-08]
["bitfinex","ETHUSD",1753276701571,5.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753276701742,41.05958131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753276701943,42.50228131,3646.2,3646.1,1e-08]
["bitfinex","ETHUSD",1753276703182,2.74401119,3644.3,3644.2,0.3816]
["bitfinex","ETHUSD",1753276703389,8.05901119,3644.3,3644.2,0.3816]
["bitfinex","ETHUSD",1753276704089,8.05901119,3644.3,3644.2,0.8489]
["bitfinex","ETHUSD",1753276704462,5.315,3644.3,3644.2,0.8489]
["bitfinex","ETHUSD",1753276704666,5.315,3644.3,3644.2,1.3989]
["bitfinex","ETHUSD",1753276704890,3.0,3645.1,3644.3,0.55]
["bitfinex","ETHUSD",1753276705063,5.308,3645.0,3644.3,0.55]
["bitfinex","ETHUSD",1753276705387,2.74375541,3644.7,3644.3,0.55]
["bitfinex","ETHUSD",1753276705594,3.9552,3645.6,3644.3,0.55]
["bitfinex","ETHUSD",1753276705595,8.0518159,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1753276705753,5.308,3644.6,3644.3,1.0173]
["bitfinex","ETHUSD",1753276706157,5.308,3644.6,3644.2,0.3816]
["bitfinex","ETHUSD",1753276706158,2.74401119,3644.3,3644.2,0.3816]
["bitfinex","ETHUSD",1753276706397,3.9552,3645.6,3644.2,0.3816]
["bitfinex","ETHUSD",1753276706398,0.951,3646.3,3644.2,0.3816]
["bitfinex","ETHUSD",1753276706602,5.305,3646.1,3644.5,0.3816]
["bitfinex","ETHUSD",1753276706751,35.305,3646.0,3645.0,0.55]
["bitfinex","ETHUSD",1753276706952,2.74298949,3645.7,3645.1,0.4673]
["bitfinex","ETHUSD",1753276707191,5.303,3645.6,3645.3,0.3816]
["bitfinex","ETHUSD",1753276707349,5.303,3645.5,3645.4,0.4673]
["bitfinex","ETHUSD",1753276707549,2.74268281,3646.1,3645.5,0.55]
["bitfinex","ETHUSD",1753276707753,0.4831,3646.9,3645.5,0.55]
["bitfinex","ETHUSD",1753276707754,5.302,3646.0,3645.7,0.55]
["bitfinex","ETHUSD",1753276707955,0.04,3646.9,3646.1,0.55]
["bitfinex","ETHUSD",1753276708154,2.74243089,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1753276708457,0.04,3646.9,3646.3,0.55]
["bitfinex","ETHUSD",1753276708660,8.04236356,3646.5,3646.3,0.55]
["bitfinex","ETHUSD",1753276709099,2.74243089,3646.4,3646.1,0.55]
["bitfinex","ETHUSD",1753276709420,5.299,3646.3,3646.1,0.55]
["bitfinex","ETHUSD",1753276709555,8.0415072,3646.3,3646.1,1.016]
["bitfinex","ETHUSD",1753276709972,5.299,3646.3,3646.1,1.016]
["bitfinex","ETHUSD",1753276710355,5.299,3646.3,3646.2,1.016]
["bitfinex","ETHUSD",1753276710593,0.04,3646.9,3646.3,0.55]
["bitfinex","ETHUSD",1753276710752,2.74215022,3646.8,3646.7,0.6868]
["bitfinex","ETHUSD",1753276710954,8.07506588,3646.9,3646.8,0.55]
["bitfinex","ETHUSD",1753276711179,2.74213008,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1753276711495,5.333,3646.9,3646.2,0.55]
["bitfinex","ETHUSD",1753276711790,2.74228048,3646.6,3646.5,0.55]
["bitfinex","ETHUSD",1753276712355,2.74256625,3646.3,3645.6,0.466]
["bitfinex","ETHUSD",1753276712695,2.74256625,3646.3,3646.0,0.1368]
["bitfinex","ETHUSD",1753276712696,30.0,3646.2,3646.0,0.1368]
["bitfinex","ETHUSD",1753276712892,2.74280698,3645.9,3645.8,0.55]
["bitfinex","ETHUSD",1753276713096,2.74295745,3645.7,3645.6,0.392]
["bitfinex","ETHUSD",1753276713390,1.0127,3646.5,3645.7,0.466]
["bitfinex","ETHUSD",1753276713591,2.74295745,3645.7,3645.6,0.392]
["bitfinex","ETHUSD",1753276714008,0.438,3646.1,3645.2,0.392]
["bitfinex","ETHUSD",1753276714302,0.438,3646.1,3644.8,0.466]
["bitfinex","ETHUSD",1753276714303,2.74355949,3644.9,3644.8,0.858]
["bitfinex","ETHUSD",1753276714550,0.438,3645.8,3644.8,0.392]
["bitfinex","ETHUSD",1753276714666,2.74355949,3644.9,3644.8,0.392]
["bitfinex","ETHUSD",1753276715360,2.74355949,3644.9,3644.4,0.466]
["bitfinex","ETHUSD",1753276715361,1.4583,3645.6,3644.4,0.858]
["bitfinex","ETHUSD",1753276715561,30.0,3645.5,3644.4,0.858]
["bitfinex","ETHUSD",1753276716178,0.3180807,3645.7,3644.5,1.016]
["bitfinex","ETHUSD",1753276716498,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753276716697,0.438,3645.1,3644.1,0.04]
["bitfinex","ETHUSD",1753276716901,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753276717265,2.74408649,3644.2,3644.1,0.506]
["bitfinex","ETHUSD",1753276717473,2.74403704,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1753276717686,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753276717885,2.74408649,3644.2,3644.1,0.506]
["bitfinex","ETHUSD",1753276718086,2.7440092,3644.4,3644.2,0.55]
["bitfinex","ETHUSD",1753276718302,0.9399,3645.4,3644.4,0.55]
["bitfinex","ETHUSD",1753276718489,1.0226,3645.8,3644.6,0.55]
["bitfinex","ETHUSD",1753276718725,2.74301184,3645.7,3644.7,0.858]
["bitfinex","ETHUSD",1753276718874,5.72,3646.7,3645.2,3.29332312]
["bitfinex","ETHUSD",1753276719199,30.0,3646.6,3645.6,0.55]
["bitfinex","ETHUSD",1753276719400,30.0,3646.7,3645.8,0.55]
["bitfinex","ETHUSD",1753276719705,2.74277048,3646.0,3645.5,0.392]
["bitfinex","ETHUSD",1753276719869,2.74277048,3646.0,3645.6,0.55]
["bitfinex","ETHUSD",1753276720072,0.438,3646.7,3645.6,0.55]
["bitfinex","ETHUSD",1753276720267,0.002,3646.8,3645.6,1.016]
["bitfinex","ETHUSD",1753276720492,0.002,3646.8,3645.5,3.13510198]
["bitfinex","ETHUSD",1753276720493,30.0,3646.7,3645.9,0.55]
["bitfinex","ETHUSD",1753276720693,0.002,3646.8,3646.1,0.55]
["bitfinex","ETHUSD",1753276721001,0.002,3646.8,3646.3,0.55]
["bitfinex","ETHUSD",1753276721203,0.002,3646.8,3646.5,0.55]
["bitfinex","ETHUSD",1753276721578,0.002,3646.8,3646.6,0.466]
["bitfinex","ETHUSD",1753276721779,0.002,3646.8,3646.6,0.84458503]
["bitfinex","ETHUSD",1753276721980,0.002,3646.8,3646.7,3.29220528]
["bitfinex","ETHUSD",1753276722184,0.002,3646.8,3646.7,3.75820528]
["bitfinex","ETHUSD",1753276722382,0.002,3646.8,3646.7,3.78562733]
["bitfinex","ETHUSD",1753276722588,0.002,3646.8,3646.7,3.75820528]
["bitfinex","ETHUSD",1753276722788,0.002,3646.8,3646.7,1.8407221]
["bitfinex","ETHUSD",1753276723389,0.002,3646.8,3646.7,1.1528]
["bitfinex","ETHUSD",1753276723785,2.74413008,3646.8,3646.7,0.6868]
["bitfinex","ETHUSD",1753276724011,2.74413008,3646.8,3646.7,0.1368]
["bitfinex","ETHUSD",1753276724216,2.7425061,3646.3,3646.2,0.942]
["bitfinex","ETHUSD",1753276724414,2.74220528,3646.7,3645.4,0.392]
["bitfinex","ETHUSD",1753276724600,2.74278504,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753276725424,2.99418498,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753276725818,2.99424817,3646.0,3645.9,0.1368]
["bitfinex","ETHUSD",1753276726414,2.74310794,3645.5,3645.4,0.392]
["bitfinex","ETHUSD",1753276726620,2.74310794,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753276726621,2.99457107,3645.5,3645.4,0.1368]
["bitfinex","ETHUSD",1753276726813,2.99457107,3645.5,3644.9,0.858]
["bitfinex","ETHUSD",1753276726814,2.74348422,3645.0,3644.9,0.392]
["bitfinex","ETHUSD",1753276727133,2.99494735,3645.0,3644.9,0.5288]
["bitfinex","ETHUSD",1753276727291,2.74339274,3645.2,3644.9,0.5288]
["bitfinex","ETHUSD",1753276727491,2.74348422,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753276728322,2.9950826,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753276728885,2.9950826,3645.0,3644.9,0.6868]
["bitfinex","ETHUSD",1753276729104,2.9950826,3645.0,3644.9,0.1368]
["bitfinex","ETHUSD",1753276729317,2.74386061,3644.5,3644.4,0.393]
["bitfinex","ETHUSD",1753276729636,2.99545899,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753276730001,0.25159838,3644.5,3644.4,0.001]
["bitfinex","ETHUSD",1753276730210,2.74220528,3646.7,3644.9,0.392]
["bitfinex","ETHUSD",1753276730400,2.74248238,3646.4,3645.1,0.55]
["bitfinex","ETHUSD",1753276730730,2.74280596,3646.0,3645.3,0.55]
["bitfinex","ETHUSD",1753276730931,0.438,3646.7,3645.3,0.55]
["bitfinex","ETHUSD",1753276731129,0.438,3646.7,3645.2,0.466]
["bitfinex","ETHUSD",1753276731130,2.74235368,3646.6,3645.5,0.55]
["bitfinex","ETHUSD",1753276731333,0.438,3646.7,3645.5,0.55]
["bitfinex","ETHUSD",1753276731631,0.438,3646.7,3645.6,0.55]
["bitfinex","ETHUSD",1753276731807,0.438,3646.7,3645.5,0.55]
["bitfinex","ETHUSD",1753276732009,0.002,3646.8,3645.6,0.02743032]
["bitfinex","ETHUSD",1753276732235,0.002,3646.8,3646.1,0.55]
["bitfinex","ETHUSD",1753276732414,0.002,3646.8,3646.7,0.55]
["bitfinex","ETHUSD",1753276732708,0.002,3646.8,3646.7,3.29220528]
["bitfinex","ETHUSD",1753276732907,0.002,3646.8,3646.7,3.75820528]
["bitfinex","ETHUSD",1753276733358,0.002,3646.8,3646.7,4.15020528]
["bitfinex","ETHUSD",1753276733513,0.002,3646.8,3646.7,0.942]
["bitfinex","ETHUSD",1753276734528,2.74413008,3646.8,3646.7,0.942]
["bitfinex","ETHUSD",1753276734709,2.7424562,3646.4,3646.2,0.392]
["bitfinex","ETHUSD",1753276734911,2.74264275,3646.2,3645.8,0.392]
["bitfinex","ETHUSD",1753276735116,2.74220528,3646.7,3646.0,0.55]
["bitfinex","ETHUSD",1753276735356,0.44,3646.8,3646.0,0.55]
["bitfinex","ETHUSD",1753276735580,2.74252508,3646.3,3645.8,0.392]
["bitfinex","ETHUSD",1753276735860,0.438,3646.2,3645.1,0.466]
["bitfinex","ETHUSD",1753276736066,2.743062,3645.6,3644.8,2.74363476]
["bitfinex","ETHUSD",1753276736271,2.743062,3645.6,3644.9,3.59533318]
["bitfinex","ETHUSD",1753276736449,2.743062,3645.6,3644.9,6.33887083]
["bitfinex","ETHUSD",1753276736959,2.7431638,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1753276737159,2.74326731,3645.3,3644.9,0.59533318]
["bitfinex","ETHUSD",1753276737323,2.74326731,3645.3,3644.7,0.466]
["bitfinex","ETHUSD",1753276737535,2.74325513,3645.4,3644.7,3.20969943]
["bitfinex","ETHUSD",1753276737924,2.74325967,3645.3,3644.7,0.466]
["bitfinex","ETHUSD",1753276738120,2.74325967,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1753276738346,2.74325967,3645.3,3644.8,1.73117741]
["bitfinex","ETHUSD",1753276738530,2.74325967,3645.3,3645.0,0.55]
["bitfinex","ETHUSD",1753276738744,1.4262,3646.2,3645.4,0.55]
["bitfinex","ETHUSD",1753276738941,2.74301154,3645.7,3645.2,0.55]
["bitfinex","ETHUSD",1753276739262,2.74248682,3646.4,3645.4,0.55]
["bitfinex","ETHUSD",1753276739455,2.7425061,3646.3,3645.4,0.55]
["bitfinex","ETHUSD",1753276739657,2.74309182,3645.6,3645.4,0.55]
["bitfinex","ETHUSD",1753276739827,2.74315951,3645.5,3645.0,0.55]
["bitfinex","ETHUSD",1753276740034,2.74319753,3645.4,3645.0,0.55]
["bitfinex","ETHUSD",1753276740256,2.74308613,3645.6,3645.5,0.55]
["bitfinex","ETHUSD",1753276740452,2.7429804,3645.7,3645.5,0.55]
["bitfinex","ETHUSD",1753276740654,0.4301,3646.3,3645.8,0.55]
["bitfinex","ETHUSD",1753276740981,2.74326987,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1753276741273,0.9711,3646.6,3646.0,0.1368]
["bitfinex","ETHUSD",1753276741415,0.9711,3646.6,3645.2,3.0]
["bitfinex","ETHUSD",1753276741416,0.1368,3646.3,3645.3,0.55]
["bitfinex","ETHUSD",1753276741621,0.1368,3646.3,3642.6,2.84526922]
["bitfinex","ETHUSD",1753276741622,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276741868,3.69808422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276742019,4.26498422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276742219,2.88028422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276742753,0.4301,3645.4,3644.9,1e-08]
["bitfinex","ETHUSD",1753276742933,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276743338,0.4301,3645.3,3644.9,1e-08]
["bitfinex","ETHUSD",1753276743573,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276744277,33.17358422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276745056,36.17358422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276745520,37.20068422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276746420,7.20068422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276747221,37.20068422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276750262,7.20068422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276750464,37.20068422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276752375,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276752693,3.17358422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276753373,0.9558,3645.9,3644.9,1e-08]
["bitfinex","ETHUSD",1753276753720,1.3859,3645.9,3644.9,1e-08]
["bitfinex","ETHUSD",1753276753902,3.0,3645.5,3644.9,1e-08]
["bitfinex","ETHUSD",1753276754215,30.0,3645.4,3644.9,1e-08]
["bitfinex","ETHUSD",1753276754431,1.3859,3645.9,3644.9,1e-08]
["bitfinex","ETHUSD",1753276754432,3.0,3645.7,3644.9,1e-08]
["bitfinex","ETHUSD",1753276754578,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276754984,0.4301,3645.3,3644.9,1e-08]
["bitfinex","ETHUSD",1753276755180,30.0,3645.2,3644.9,1e-08]
["bitfinex","ETHUSD",1753276755493,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276756033,0.4301,3645.6,3644.9,1e-08]
["bitfinex","ETHUSD",1753276756235,2.74339618,3645.2,3644.9,1e-08]
["bitfinex","ETHUSD",1753276756421,2.74341968,3645.1,3644.9,1e-08]
["bitfinex","ETHUSD",1753276756613,2.74326873,3645.3,3644.9,1e-08]
["bitfinex","ETHUSD",1753276756811,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276757444,0.9558,3645.9,3644.9,1e-08]
["bitfinex","ETHUSD",1753276757602,0.002,3646.0,3645.0,0.9554]
["bitfinex","ETHUSD",1753276757801,2.74312864,3645.5,3645.0,1.6425001]
["bitfinex","ETHUSD",1753276758002,0.002,3646.0,3645.0,1.6425001]
["bitfinex","ETHUSD",1753276758198,30.4301,3645.9,3645.0,0.9554]
["bitfinex","ETHUSD",1753276758505,30.0,3645.8,3645.0,0.9554]
["bitfinex","ETHUSD",1753276758902,2.74340895,3645.1,3645.0,0.55]
["bitfinex","ETHUSD",1753276760810,2.74348422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276761615,3.17358422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276762020,33.17358422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276764246,36.17358422,3645.0,3644.9,1e-08]
["bitfinex","ETHUSD",1753276766006,36.17358422,3645.0,3644.2,0.001]
["bitfinex","ETHUSD",1753276766007,3.71426061,3644.5,3644.2,0.001]
["bitfinex","ETHUSD",1753276766209,5.74401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753276766406,35.74401119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753276766637,36.17411119,3644.3,3644.2,1e-08]
["bitfinex","ETHUSD",1753276766837,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753276767041,2.7448397,3643.2,3643.1,0.29604254]
["bitfinex","ETHUSD",1753276768127,2.7448397,3643.2,3643.1,0.84604254]
["bitfinex","ETHUSD",1753276768749,2.7448397,3643.2,3643.1,0.84607718]
["bitfinex","ETHUSD",1753276768915,2.7448397,3643.2,3643.1,0.29607718]
["bitfinex","ETHUSD",1753276769119,5.7448397,3643.2,3643.1,0.29607718]
["bitfinex","ETHUSD",1753276769326,5.7448397,3643.2,3643.1,0.29606924]
["bitfinex","ETHUSD",1753276770351,5.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753276770749,5.7448397,3643.2,3643.1,0.29606913]
["bitfinex","ETHUSD",1753276771149,3.0,3643.2,3643.1,0.84606913]
["bitfinex","ETHUSD",1753276771351,3.0,3643.2,3643.1,1.45776913]
["bitfinex","ETHUSD",1753276771653,6.7394397,3643.2,3643.1,0.29606913]
["bitfinex","ETHUSD",1753276771853,0.9946,3644.7,3643.1,0.4476]
["bitfinex","ETHUSD",1753276772055,2.74317933,3645.5,3643.4,0.9576]
["bitfinex","ETHUSD",1753276772269,0.40176226,3645.8,3644.2,0.4076]
["bitfinex","ETHUSD",1753276772431,0.04,3645.9,3644.8,0.55]
["bitfinex","ETHUSD",1753276772629,0.04,3645.9,3645.1,3.29340895]
["bitfinex","ETHUSD",1753276772831,2.74533369,3645.2,3645.1,0.25598847]
["bitfinex","ETHUSD",1753276773129,0.002,3645.2,3645.1,0.42483732]
["bitfinex","ETHUSD",1753276773342,0.002,3645.2,3645.1,1.4771714]
["bitfinex","ETHUSD",1753276773628,0.002,3645.2,3645.1,1.44973732]
["bitfinex","ETHUSD",1753276773933,0.002,3645.2,3645.1,1.28088847]
["bitfinex","ETHUSD",1753276774731,0.002,3645.2,3645.1,1.30832255]
["bitfinex","ETHUSD",1753276775069,0.002,3645.2,3645.1,4.4593315]
["bitfinex","ETHUSD",1753276775236,0.002,3645.2,3645.1,4.43189742]
["bitfinex","ETHUSD",1753276776272,0.002,3645.2,3645.1,4.4593315]
["bitfinex","ETHUSD",1753276776479,0.002,3645.2,3645.1,5.17961965]
["bitfinex","ETHUSD",1753276776672,0.002,3645.2,3645.1,2.40877662]
["bitfinex","ETHUSD",1753276776849,0.002,3645.2,3645.1,4.43189742]
["bitfinex","ETHUSD",1753276777244,0.002,3645.2,3645.1,4.4593315]
["bitfinex","ETHUSD",1753276777875,5.74220648,3646.7,3645.4,0.55]
["bitfinex","ETHUSD",1753276778032,2.78212507,3646.9,3646.1,2.74265301]
["bitfinex","ETHUSD",1753276778370,2.7422988,3646.6,3646.4,0.55]
["bitfinex","ETHUSD",1753276778530,0.04,3646.9,3646.6,0.55]
["bitfinex","ETHUSD",1753276778736,5.74220528,3646.7,3646.6,0.55]
["bitfinex","ETHUSD",1753276778975,2.78207123,3646.9,3646.3,0.4076]
["bitfinex","ETHUSD",1753276778976,5.74228048,3646.6,3646.3,0.4076]
["bitfinex","ETHUSD",1753276779176,2.74235568,3646.5,3646.0,0.55]
["bitfinex","ETHUSD",1753276779359,3.0,3646.7,3646.0,0.55]
["bitfinex","ETHUSD",1753276779672,2.74265653,3646.1,3646.0,0.55]
["bitfinex","ETHUSD",1753276779972,2.74266303,3646.1,3646.0,0.25521132]
["bitfinex","ETHUSD",1753276780335,2.74265653,3646.1,3646.0,0.25512462]
["bitfinex","ETHUSD",1753276780535,2.74280698,3645.9,3645.8,0.9576]
["bitfinex","ETHUSD",1753276780770,2.74280698,3645.9,3645.8,0.25514013]
["bitfinex","ETHUSD",1753276781078,6.21450698,3645.9,3645.8,0.25514013]
["bitfinex","ETHUSD",1753276781258,2.74340895,3645.1,3645.0,0.4076]
["bitfinex","ETHUSD",1753276781434,2.74340895,3645.1,3645.0,0.66274708]
["bitfinex","ETHUSD",1753276781639,2.74340895,3645.1,3645.0,0.79954708]
["bitfinex","ETHUSD",1753276782372,0.6085,3645.9,3645.0,4.01792185]
["bitfinex","ETHUSD",1753276782373,0.1368,3645.9,3645.0,4.01792185]
["bitfinex","ETHUSD",1753276782571,2.74316493,3645.5,3645.2,0.55]
["bitfinex","ETHUSD",1753276782776,3.0,3645.9,3645.7,0.1368]
["bitfinex","ETHUSD",1753276782947,2.74288222,3645.8,3645.0,0.4076]
["bitfinex","ETHUSD",1753276783133,3.0,3645.5,3645.1,0.39192096]
["bitfinex","ETHUSD",1753276783476,2.74333369,3645.2,3645.1,0.25512096]
["bitfinex","ETHUSD",1753276783670,2.74355949,3644.9,3644.8,0.1368]
["bitfinex","ETHUSD",1753276784430,2.74355949,3644.9,3644.3,0.4749]
["bitfinex","ETHUSD",1753276784431,1.0048,3645.5,3644.3,0.4749]
["bitfinex","ETHUSD",1753276784656,2.74371004,3644.7,3644.6,0.1368]
["bitfinex","ETHUSD",1753276785266,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753276785592,2.74408649,3644.2,3644.1,0.1768]
["bitfinex","ETHUSD",1753276785932,3.72923799,3645.0,3644.1,0.1768]
["bitfinex","ETHUSD",1753276786141,2.74402674,3644.3,3644.1,0.1768]
["bitfinex","ETHUSD",1753276786462,2.74402674,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1753276786639,3.0,3644.9,3644.2,0.1368]
["bitfinex","ETHUSD",1753276787041,2.74398911,3644.4,3644.2,0.1368]
["bitfinex","ETHUSD",1753276787237,2.74401119,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753276787641,3.21531043,3644.9,3644.2,0.1368]
["bitfinex","ETHUSD",1753276787642,1.0126,3645.5,3644.3,0.55]
["bitfinex","ETHUSD",1753276787848,2.74355473,3645.0,3644.5,0.55]
["bitfinex","ETHUSD",1753276788054,3.0,3645.4,3644.5,1.0249]
["bitfinex","ETHUSD",1753276788373,3.0,3645.2,3644.5,1.0249]
["bitfinex","ETHUSD",1753276788591,1.0126,3645.5,3644.5,0.55]
["bitfinex","ETHUSD",1753276788738,3.0,3645.3,3644.5,0.55]
["bitfinex","ETHUSD",1753276788938,3.0,3644.6,3644.3,0.55]
["bitfinex","ETHUSD",1753276789170,2.74361021,3644.9,3644.3,0.55]
["bitfinex","ETHUSD",1753276789446,3.0,3645.1,3644.3,1.0249]
["bitfinex","ETHUSD",1753276789678,0.002,3645.8,3644.6,0.55]
["bitfinex","ETHUSD",1753276789940,2.74339602,3645.2,3644.6,0.55]
["bitfinex","ETHUSD",1753276790143,2.743259,3645.3,3644.7,0.37687506]
["bitfinex","ETHUSD",1753276790348,2.74334374,3645.2,3644.7,0.37687506]
["bitfinex","ETHUSD",1753276790548,2.74335717,3645.2,3644.7,0.37687506]
["bitfinex","ETHUSD",1753276790753,2.74335717,3645.2,3644.8,0.55]
["bitfinex","ETHUSD",1753276791174,2.74326158,3645.3,3644.8,0.55]
["bitfinex","ETHUSD",1753276791478,2.74306968,3645.6,3645.2,0.55]
["bitfinex","ETHUSD",1753276791666,2.74489921,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1753276791870,2.74489921,3645.8,3645.2,1.0249]
["bitfinex","ETHUSD",1753276791871,2.7431568,3645.5,3645.2,1.0249]
["bitfinex","ETHUSD",1753276792069,2.74305593,3645.6,3645.2,1.0249]
["bitfinex","ETHUSD",1753276792306,2.74489453,3645.8,3645.2,1.0249]
["bitfinex","ETHUSD",1753276792307,0.002,3645.8,3645.2,3.76823035]
["bitfinex","ETHUSD",1753276792440,0.002,3645.8,3645.2,1.0249]
["bitfinex","ETHUSD",1753276792778,2.74321386,3645.4,3645.2,0.55]
["bitfinex","ETHUSD",1753276792984,0.002,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1753276792985,2.74313614,3645.5,3645.2,0.55]
["bitfinex","ETHUSD",1753276793278,0.002,3645.8,3645.2,0.55]
["bitfinex","ETHUSD",1753276793578,3.0,3645.6,3645.2,1.0249]
["bitfinex","ETHUSD",1753276793781,0.002,3645.8,3645.2,1.0249]
["bitfinex","ETHUSD",1753276793986,2.74323049,3645.4,3645.2,0.69194449]
["bitfinex","ETHUSD",1753276794146,2.74323049,3645.4,3645.2,0.55]
["bitfinex","ETHUSD",1753276794480,0.002,3645.8,3645.3,0.4749]
["bitfinex","ETHUSD",1753276794683,2.74318318,3645.4,3645.3,1.0249]
["bitfinex","ETHUSD",1753276794868,2.74318318,3645.4,3645.3,0.55]
["bitfinex","ETHUSD",1753276795582,2.74311287,3645.5,3645.3,0.55]
["bitfinex","ETHUSD",1753276795759,2.74318318,3645.4,3645.3,0.55]
["bitfinex","ETHUSD",1753276796282,2.74327123,3645.3,3645.1,0.4076]
["bitfinex","ETHUSD",1753276796445,2.74304685,3645.6,3644.5,2.74385242]
["bitfinex","ETHUSD",1753276796650,3.27647657,3645.8,3644.4,0.4076]
["bitfinex","ETHUSD",1753276796889,3.0,3645.6,3644.4,0.4076]
["bitfinex","ETHUSD",1753276797061,2.74369171,3644.8,3644.5,0.55]
["bitfinex","ETHUSD",1753276797262,2.74371399,3644.7,3644.5,0.96765629]
["bitfinex","ETHUSD",1753276797452,2.74372009,3644.7,3644.5,0.55]
["bitfinex","ETHUSD",1753276797649,2.74372009,3644.7,3644.6,0.6868]
["bitfinex","ETHUSD",1753276797848,2.74366387,3644.8,3644.6,0.1368]
["bitfinex","ETHUSD",1753276798156,2.74378532,3644.6,3644.5,0.1368]
["bitfinex","ETHUSD",1753276798966,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753276799175,2.74408649,3644.2,3644.1,0.1768]
["bitfinex","ETHUSD",1753276800292,2.7431931,3645.4,3644.1,0.1768]
["bitfinex","ETHUSD",1753276800495,0.04,3646.9,3644.1,0.1768]
["bitfinex","ETHUSD",1753276800496,0.43107884,3648.9,3644.2,2.223217]
["bitfinex","ETHUSD",1753276800698,0.57942444,3649.9,3648.2,2.744086]
["bitfinex","ETHUSD",1753276800869,0.04,3651.9,3648.2,2.744086]
["bitfinex","ETHUSD",1753276800870,0.34,3652.9,3652.6,2.73777583]
["bitfinex","ETHUSD",1753276801080,5.57688584,3652.7,3652.6,3.28777583]
["bitfinex","ETHUSD",1753276801265,0.34,3652.9,3652.8,6.28762593]
["bitfinex","ETHUSD",1753276801467,0.84861517,3655.1,3652.9,3.6422]
["bitfinex","ETHUSD",1753276801676,0.84861517,3655.1,3655.0,4.85262393]
["bitfinex","ETHUSD",1753276801677,2.73590325,3655.1,3655.0,4.85262393]
["bitfinex","ETHUSD",1753276801968,32.73590325,3655.1,3655.0,5.43496324]
["bitfinex","ETHUSD",1753276802386,2.73597811,3655.0,3654.9,5.06304076]
["bitfinex","ETHUSD",1753276802710,32.73603363,3655.0,3654.5,6.30840368]
["bitfinex","ETHUSD",1753276802864,30.0,3654.9,3654.2,6.30840368]
["bitfinex","ETHUSD",1753276803206,2.73650156,3654.4,3654.2,6.30840368]
["bitfinex","ETHUSD",1753276803393,14.5,3655.0,3654.2,6.30840368]
["bitfinex","ETHUSD",1753276803599,0.4501,3654.3,3654.2,6.30840368]
["bitfinex","ETHUSD",1753276803897,0.4501,3654.3,3653.8,0.20162286]
["bitfinex","ETHUSD",1753276804213,2.73606261,3654.9,3653.3,2.73721238]
["bitfinex","ETHUSD",1753276804214,0.4501,3654.9,3654.1,0.04]
["bitfinex","ETHUSD",1753276804502,30.0,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1753276804703,0.4501,3654.9,3654.1,0.04]
["bitfinex","ETHUSD",1753276804872,0.4501,3654.9,3654.2,0.55]
["bitfinex","ETHUSD",1753276805283,0.4501,3654.9,3654.3,0.02736502]
["bitfinex","ETHUSD",1753276805684,0.4501,3654.9,3654.2,0.55]
["bitfinex","ETHUSD",1753276805902,0.4501,3654.9,3654.2,12.0983695]
["bitfinex","ETHUSD",1753276806070,5.052,3655.5,3654.2,12.0983695]
["bitfinex","ETHUSD",1753276806265,30.4501,3655.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276806509,0.4501,3655.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276806693,6.1857815,3655.4,3654.3,0.55]
["bitfinex","ETHUSD",1753276806898,0.002,3655.7,3654.4,0.9408]
["bitfinex","ETHUSD",1753276807100,0.002,3655.7,3654.5,0.55]
["bitfinex","ETHUSD",1753276807406,5.049,3656.7,3654.8,0.55]
["bitfinex","ETHUSD",1753276807713,5.049,3656.7,3654.4,0.9408]
["bitfinex","ETHUSD",1753276807714,30.0,3656.6,3654.6,0.55]
["bitfinex","ETHUSD",1753276807912,30.0,3656.7,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276808099,2.73486835,3656.5,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276808299,3.0,3656.3,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276808493,2.734967,3656.4,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276808697,2.73470615,3656.7,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276808897,30.0,3656.6,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276809079,32.73471935,3656.7,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276809280,2.73508013,3656.2,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276809678,0.4501,3656.2,3656.1,9.52901304]
["bitfinex","ETHUSD",1753276809878,0.4501,3656.2,3655.6,6.17971722]
["bitfinex","ETHUSD",1753276809879,2.73545422,3655.7,3655.6,6.17971722]
["bitfinex","ETHUSD",1753276810218,33.18555422,3655.7,3655.6,6.17971722]
["bitfinex","ETHUSD",1753276810411,33.18555422,3655.7,3653.7,9.52901304]
["bitfinex","ETHUSD",1753276810412,5.73597811,3655.0,3654.9,0.1368]
["bitfinex","ETHUSD",1753276810709,2.73605296,3654.9,3654.6,0.1368]
["bitfinex","ETHUSD",1753276811010,0.136,3655.2,3654.6,0.1368]
["bitfinex","ETHUSD",1753276811376,5.4911,3656.1,3654.7,0.55]
["bitfinex","ETHUSD",1753276811582,3.0,3655.6,3655.1,0.136]
["bitfinex","ETHUSD",1753276812109,2.73555157,3655.6,3655.1,0.136]
["bitfinex","ETHUSD",1753276812408,2.7355307,3655.6,3655.1,0.136]
["bitfinex","ETHUSD",1753276813187,3.1856307,3655.6,3655.1,0.136]
["bitfinex","ETHUSD",1753276813391,2.7356271,3655.5,3655.1,0.136]
["bitfinex","ETHUSD",1753276813598,3.18564868,3655.6,3655.1,0.136]
["bitfinex","ETHUSD",1753276813933,2.73556737,3655.6,3655.4,4.73481133]
["bitfinex","ETHUSD",1753276814076,33.18570388,3655.5,3655.4,4.73481133]
["bitfinex","ETHUSD",1753276814481,36.18570388,3655.5,3655.4,4.73481133]
["bitfinex","ETHUSD",1753276814783,2.73590325,3655.1,3655.0,4.73481133]
["bitfinex","ETHUSD",1753276814997,32.73590325,3655.1,3655.0,4.73481133]
["bitfinex","ETHUSD",1753276815200,33.18600325,3655.1,3655.0,4.73481133]
["bitfinex","ETHUSD",1753276815603,2.73590325,3655.1,3655.0,4.73481133]
["bitfinex","ETHUSD",1753276815803,3.18600325,3655.1,3655.0,4.73481133]
["bitfinex","ETHUSD",1753276816018,36.18600325,3655.1,3655.0,4.73481133]
["bitfinex","ETHUSD",1753276816432,5.73597811,3655.0,3654.9,4.73481133]
["bitfinex","ETHUSD",1753276816580,5.73597811,3655.0,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276816581,2.7365022,3654.3,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276816779,35.5387177,3654.3,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276816991,36.3234022,3654.3,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276817215,5.039,3654.6,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276817392,2.73648593,3654.4,3654.1,0.1768]
["bitfinex","ETHUSD",1753276817589,30.0,3654.3,3654.1,0.1768]
["bitfinex","ETHUSD",1753276817819,5.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753276818317,5.039,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1753276818519,0.9833,3655.4,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276818720,35.4981,3655.3,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276819026,2.73592259,3655.1,3654.2,6.14871806]
["bitfinex","ETHUSD",1753276819318,5.048,3655.3,3654.3,0.55]
["bitfinex","ETHUSD",1753276819319,7.78375754,3655.3,3654.3,0.55]
["bitfinex","ETHUSD",1753276819484,2.73603386,3655.0,3654.3,1.26126187]
["bitfinex","ETHUSD",1753276819829,2.73605501,3654.9,3654.3,1.26126187]
["bitfinex","ETHUSD",1753276820118,5.048,3655.3,3654.2,0.55]
["bitfinex","ETHUSD",1753276820331,3.0,3655.1,3654.2,0.55]
["bitfinex","ETHUSD",1753276820511,5.048,3655.3,3654.4,2.73636216]
["bitfinex","ETHUSD",1753276820695,3.0,3655.2,3654.2,0.55]
["bitfinex","ETHUSD",1753276820896,5.048,3655.3,3654.2,0.55]
["bitfinex","ETHUSD",1753276821221,5.048,3655.3,3654.6,0.55]
["bitfinex","ETHUSD",1753276821421,7.78381928,3655.3,3654.6,0.55]
["bitfinex","ETHUSD",1753276821589,5.73560388,3655.5,3654.6,0.55]
["bitfinex","ETHUSD",1753276821785,5.73531027,3655.9,3654.7,2.73614421]
["bitfinex","ETHUSD",1753276821989,5.73531027,3655.9,3654.6,0.55]
["bitfinex","ETHUSD",1753276821990,5.057,3655.9,3654.6,0.55]
["bitfinex","ETHUSD",1753276822190,2.70833298,3655.4,3654.6,0.55]
["bitfinex","ETHUSD",1753276822407,3.0,3655.4,3654.6,0.55]
["bitfinex","ETHUSD",1753276822720,3.0,3655.4,3654.5,0.9408]
["bitfinex","ETHUSD",1753276822919,30.0,3655.3,3654.5,0.9408]
["bitfinex","ETHUSD",1753276823225,2.73602891,3655.0,3654.5,0.9408]
["bitfinex","ETHUSD",1753276823420,2.73590926,3655.1,3654.5,0.9408]
["bitfinex","ETHUSD",1753276823722,2.73575356,3655.3,3654.5,0.9408]
["bitfinex","ETHUSD",1753276823897,3.0,3655.1,3654.1,0.04]
["bitfinex","ETHUSD",1753276824092,3.0,3654.9,3654.1,0.04]
["bitfinex","ETHUSD",1753276824285,2.7362267,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1753276824488,2.7365245,3654.3,3654.1,0.04]
["bitfinex","ETHUSD",1753276824722,5.063,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1753276824884,30.0,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1753276825087,2.73640287,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1753276825285,2.73630477,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1753276825793,2.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753276826001,5.73620346,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1753276826219,7.79918642,3654.8,3654.1,0.04]
["bitfinex","ETHUSD",1753276826416,3.0,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1753276826612,2.73632575,3654.6,3654.1,0.04]
["bitfinex","ETHUSD",1753276826812,5.67020996,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1753276827013,2.73636648,3654.5,3654.1,0.04]
["bitfinex","ETHUSD",1753276827293,2.93399856,3654.7,3654.1,0.04]
["bitfinex","ETHUSD",1753276827493,5.063,3654.8,3654.2,1.006]
["bitfinex","ETHUSD",1753276827730,5.084,3655.1,3654.6,0.1368]
["bitfinex","ETHUSD",1753276827897,4.21860859,3655.5,3654.4,2.7364224]
["bitfinex","ETHUSD",1753276827898,1.483,3655.5,3654.4,2.7364224]
["bitfinex","ETHUSD",1753276828097,1.483,3655.5,3654.3,0.96816502]
["bitfinex","ETHUSD",1753276828098,2.73576241,3655.3,3654.8,0.1368]
["bitfinex","ETHUSD",1753276828295,0.136,3655.4,3654.8,0.1368]
["bitfinex","ETHUSD",1753276828523,0.136,3655.4,3654.5,2.73631023]
["bitfinex","ETHUSD",1753276828524,2.73565364,3655.5,3655.0,0.136]
["bitfinex","ETHUSD",1753276828824,0.136,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1753276828994,2.73575952,3655.3,3655.0,0.136]
["bitfinex","ETHUSD",1753276829394,2.73580711,3655.3,3655.0,0.136]
["bitfinex","ETHUSD",1753276829645,2.73560388,3655.5,3655.0,0.136]
["bitfinex","ETHUSD",1753276829646,0.136,3655.6,3655.0,0.136]
["bitfinex","ETHUSD",1753276829994,7.83030686,3655.9,3655.0,0.136]
["bitfinex","ETHUSD",1753276829995,0.002,3655.1,3655.0,0.55]
["bitfinex","ETHUSD",1753276830414,0.002,3655.1,3655.0,0.686]
["bitfinex","ETHUSD",1753276830593,0.002,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1753276831005,2.73790325,3655.1,3654.3,6.0478]
["bitfinex","ETHUSD",1753276831207,3.18330325,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1753276831514,2.73599761,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753276831704,2.73605453,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1753276832220,0.002,3655.1,3654.7,0.1368]
["bitfinex","ETHUSD",1753276832523,0.002,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1753276833031,0.002,3655.1,3655.0,2.87197811]
["bitfinex","ETHUSD",1753276833193,0.002,3655.1,3655.0,3.34677811]
["bitfinex","ETHUSD",1753276833602,0.002,3655.1,3655.0,0.6108]
["bitfinex","ETHUSD",1753276833603,0.25413533,3655.1,3655.0,0.6108]
["bitfinex","ETHUSD",1753276833999,0.25413533,3655.1,3655.0,3.34677811]
["bitfinex","ETHUSD",1753276834326,0.25413533,3655.1,3655.0,0.6108]
["bitfinex","ETHUSD",1753276834534,0.25413533,3655.1,3655.0,4.60387811]
["bitfinex","ETHUSD",1753276834843,0.25413533,3655.1,3655.0,1.8679]
["bitfinex","ETHUSD",1753276835032,0.25413533,3655.1,3655.0,4.60387811]
["bitfinex","ETHUSD",1753276835239,0.25413533,3655.1,3655.0,1.8679]
["bitfinex","ETHUSD",1753276835538,0.25413533,3655.1,3655.0,1.3931]
["bitfinex","ETHUSD",1753276839220,0.25413533,3655.1,3655.0,0.136]
["bitfinex","ETHUSD",1753276839456,0.25413533,3655.1,3654.8,0.1368]
["bitfinex","ETHUSD",1753276839769,0.25213533,3655.0,3654.8,0.1368]
["bitfinex","ETHUSD",1753276839923,0.25213533,3654.9,3654.8,0.1368]
["bitfinex","ETHUSD",1753276840454,0.25213533,3654.9,3654.8,4.42160783]
["bitfinex","ETHUSD",1753276840757,0.25213533,3654.9,3654.8,5.59690783]
["bitfinex","ETHUSD",1753276840928,0.25213533,3654.9,3654.8,10.72490783]
["bitfinex","ETHUSD",1753276841129,0.25213533,3654.9,3654.8,10.20102783]
["bitfinex","ETHUSD",1753276841510,0.25213533,3654.9,3654.8,13.20102783]
["bitfinex","ETHUSD",1753276842959,0.28646491,3655.5,3655.4,4.03617872]
["bitfinex","ETHUSD",1753276843118,2.73479453,3656.6,3655.8,2.73535974]
["bitfinex","ETHUSD",1753276843315,3.18003882,3656.8,3655.7,2.735445]
["bitfinex","ETHUSD",1753276843515,0.4454,3656.8,3655.6,0.02735529]
["bitfinex","ETHUSD",1753276843743,1.4094,3656.9,3656.0,2.73517759]
["bitfinex","ETHUSD",1753276843934,1.4094,3656.9,3655.9,2.73523911]
["bitfinex","ETHUSD",1753276844114,4.14396684,3656.9,3655.9,2.73523911]
["bitfinex","ETHUSD",1753276844343,4.14396684,3656.9,3655.7,0.4748]
["bitfinex","ETHUSD",1753276844344,1.4094,3656.9,3655.7,0.4748]
["bitfinex","ETHUSD",1753276844654,1.8548,3656.9,3655.4,1.3005]
["bitfinex","ETHUSD",1753276844866,2.73470615,3656.7,3655.6,2.73545633]
["bitfinex","ETHUSD",1753276845150,2.73483103,3656.6,3655.5,5.682]
["bitfinex","ETHUSD",1753276845356,0.4454,3656.8,3655.7,0.55]
["bitfinex","ETHUSD",1753276845563,0.04,3656.9,3656.4,2.73485668]
["bitfinex","ETHUSD",1753276845741,0.04,3656.9,3656.3,1.2457]
["bitfinex","ETHUSD",1753276845942,0.04,3656.9,3656.6,2.73478094]
["bitfinex","ETHUSD",1753276846183,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753276846717,0.04,3656.9,3656.7,5.142]
["bitfinex","ETHUSD",1753276847002,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753276847222,0.04,3656.9,3656.3,1.2457]
["bitfinex","ETHUSD",1753276847498,2.73498875,3656.4,3655.7,1.2636]
["bitfinex","ETHUSD",1753276847683,2.73503303,3656.3,3655.7,1.2636]
["bitfinex","ETHUSD",1753276847993,2.73478094,3656.6,3655.7,3.99904842]
["bitfinex","ETHUSD",1753276848360,2.73464519,3656.8,3655.7,3.99904842]
["bitfinex","ETHUSD",1753276848361,0.4854,3656.9,3655.8,2.73532739]
["bitfinex","ETHUSD",1753276848563,2.73490737,3656.5,3655.8,2.73532739]
["bitfinex","ETHUSD",1753276848868,0.04,3656.9,3655.9,0.50215304]
["bitfinex","ETHUSD",1753276849072,2.73467773,3656.8,3656.1,2.73514467]
["bitfinex","ETHUSD",1753276849277,2.77457386,3656.9,3656.2,0.0273508]
["bitfinex","ETHUSD",1753276849502,2.77457386,3656.9,3656.3,0.02735005]
["bitfinex","ETHUSD",1753276849503,2.77457719,3656.9,3656.3,0.02735005]
["bitfinex","ETHUSD",1753276849702,0.04,3656.9,3656.3,0.02735005]
["bitfinex","ETHUSD",1753276849916,0.04,3656.9,3656.5,1.2465]
["bitfinex","ETHUSD",1753276850480,0.04,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276850816,0.04,3656.9,3656.8,2.87063137]
["bitfinex","ETHUSD",1753276851492,0.04,3656.9,3656.8,3.34543137]
["bitfinex","ETHUSD",1753276851689,0.042,3656.9,3656.8,3.34543137]
["bitfinex","ETHUSD",1753276851895,0.042,3656.9,3656.8,0.6108]
["bitfinex","ETHUSD",1753276852283,0.042,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276852515,2.77655775,3656.9,3656.7,0.136]
["bitfinex","ETHUSD",1753276852722,2.73463137,3656.8,3656.7,0.136]
["bitfinex","ETHUSD",1753276854781,0.042,3656.9,3656.7,0.136]
["bitfinex","ETHUSD",1753276855185,0.042,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276855568,0.042,3656.9,3656.8,3.34543137]
["bitfinex","ETHUSD",1753276855938,0.042,3656.9,3656.8,0.6108]
["bitfinex","ETHUSD",1753276856144,0.042,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276856846,0.042,3656.9,3656.8,3.34543137]
["bitfinex","ETHUSD",1753276857048,0.042,3656.9,3656.8,0.6108]
["bitfinex","ETHUSD",1753276857489,0.042,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276858789,2.77655659,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276858992,0.042,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276859899,0.042,3656.9,3656.8,0.5864]
["bitfinex","ETHUSD",1753276860090,0.042,3656.9,3656.8,3.32103137]
["bitfinex","ETHUSD",1753276860297,0.042,3656.9,3656.8,0.136]
["bitfinex","ETHUSD",1753276860452,33.4737,3656.9,3655.3,1.2796]
["bitfinex","ETHUSD",1753276860645,4.2883,3656.6,3654.9,1.2796]
["bitfinex","ETHUSD",1753276860880,2.73567872,3655.4,3655.3,0.136]
["bitfinex","ETHUSD",1753276861212,3.0,3655.7,3654.3,1.3368]
["bitfinex","ETHUSD",1753276861365,2.73568243,3655.4,3654.5,2.73635244]
["bitfinex","ETHUSD",1753276861568,5.185,3656.1,3654.5,0.4504]
["bitfinex","ETHUSD",1753276861768,2.73574031,3655.4,3654.7,2.73614394]
["bitfinex","ETHUSD",1753276861965,2.73556043,3655.6,3654.7,2.73617591]
["bitfinex","ETHUSD",1753276861966,0.4317,3655.6,3654.7,2.73617591]
["bitfinex","ETHUSD",1753276862216,4.2851,3655.4,3654.4,0.001]
["bitfinex","ETHUSD",1753276862363,3.0,3655.4,3654.4,0.001]
["bitfinex","ETHUSD",1753276862567,2.73590469,3655.1,3654.4,0.001]
["bitfinex","ETHUSD",1753276862766,2.73562461,3655.5,3654.5,2.73635244]
["bitfinex","ETHUSD",1753276863091,3.4317,3655.6,3654.4,0.4514]
["bitfinex","ETHUSD",1753276863322,2.73573864,3655.4,3654.6,2.73623407]
["bitfinex","ETHUSD",1753276863621,6.16723848,3655.6,3654.6,2.73623407]
["bitfinex","ETHUSD",1753276863622,2.73576176,3655.3,3654.6,2.73623407]
["bitfinex","ETHUSD",1753276863831,3.4317,3655.6,3654.4,0.4514]
["bitfinex","ETHUSD",1753276864111,2.7357659,3655.3,3654.4,0.4514]
["bitfinex","ETHUSD",1753276864265,2.73598607,3655.0,3654.4,0.4514]
["bitfinex","ETHUSD",1753276864473,3.0,3655.7,3654.4,0.001]
["bitfinex","ETHUSD",1753276864699,2.73630004,3654.6,3654.4,0.001]
["bitfinex","ETHUSD",1753276865015,2.73635244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276866612,3.16805244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276866909,2.73635244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276868116,3.0,3654.9,3654.4,0.001]
["bitfinex","ETHUSD",1753276868320,2.73612783,3654.8,3654.4,0.001]
["bitfinex","ETHUSD",1753276868522,3.0,3654.9,3654.4,0.001]
["bitfinex","ETHUSD",1753276868674,2.73620559,3654.7,3654.4,0.001]
["bitfinex","ETHUSD",1753276868870,3.0,3654.9,3654.4,0.001]
["bitfinex","ETHUSD",1753276869115,0.4317,3655.2,3654.4,1.3732]
["bitfinex","ETHUSD",1753276869116,5.171,3655.2,3654.4,1.3732]
["bitfinex","ETHUSD",1753276869314,5.171,3655.2,3654.7,2.73618123]
["bitfinex","ETHUSD",1753276869476,2.73561742,3655.5,3654.7,0.4504]
["bitfinex","ETHUSD",1753276869676,3.0,3655.4,3654.8,0.02736127]
["bitfinex","ETHUSD",1753276869921,5.162,3655.5,3654.8,0.02736127]
["bitfinex","ETHUSD",1753276869922,1.3782,3655.8,3654.8,0.02736127]
["bitfinex","ETHUSD",1753276870093,0.4317,3656.2,3654.9,0.02736052]
["bitfinex","ETHUSD",1753276870292,0.4317,3656.2,3655.1,1.3695]
["bitfinex","ETHUSD",1753276870496,2.73492724,3656.5,3655.2,0.20934828]
["bitfinex","ETHUSD",1753276870688,2.73494145,3656.4,3655.7,2.73538461]
["bitfinex","ETHUSD",1753276870891,2.73486486,3656.5,3655.7,2.73540455]
["bitfinex","ETHUSD",1753276871107,2.73486486,3656.5,3655.2,0.18199]
["bitfinex","ETHUSD",1753276871108,3.0,3656.5,3655.2,0.18199]
["bitfinex","ETHUSD",1753276871319,2.73505378,3656.3,3655.6,2.73547931]
["bitfinex","ETHUSD",1753276871490,5.73486591,3656.5,3655.1,1.3695]
["bitfinex","ETHUSD",1753276871491,2.73508973,3656.2,3656.1,0.136]
["bitfinex","ETHUSD",1753276871691,2.73529143,3656.0,3655.1,1.3695]
["bitfinex","ETHUSD",1753276871906,2.73525987,3656.0,3655.8,0.136]
["bitfinex","ETHUSD",1753276872109,2.73517895,3656.1,3655.8,0.136]
["bitfinex","ETHUSD",1753276872333,5.73530457,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753276872492,2.73555891,3655.6,3654.7,4.08685385]
["bitfinex","ETHUSD",1753276872693,4.2539,3655.9,3655.5,0.136]
["bitfinex","ETHUSD",1753276872694,2.7354959,3655.7,3655.5,0.136]
["bitfinex","ETHUSD",1753276872891,2.73552905,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1753276873129,0.16722905,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1753276873333,2.9027581,3655.6,3655.5,0.136]
["bitfinex","ETHUSD",1753276873835,0.16722905,3655.6,3655.3,0.136]
["bitfinex","ETHUSD",1753276874143,2.73565643,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1753276875201,7.87265643,3655.5,3655.4,0.136]
["bitfinex","ETHUSD",1753276875934,7.87265643,3655.5,3654.5,2.73630609]
["bitfinex","ETHUSD",1753276875935,2.73587512,3655.2,3654.5,2.73630609]
["bitfinex","ETHUSD",1753276876147,7.87261189,3655.5,3655.1,0.136]
["bitfinex","ETHUSD",1753276876293,2.7358284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276876630,5.137,3655.5,3655.1,0.136]
["bitfinex","ETHUSD",1753276876832,2.73580884,3655.3,3655.1,0.136]
["bitfinex","ETHUSD",1753276877031,5.137,3655.5,3655.1,0.136]
["bitfinex","ETHUSD",1753276877215,5.119,3655.5,3655.1,0.136]
["bitfinex","ETHUSD",1753276877402,2.7358284,3655.2,3655.1,0.136]
["bitfinex","ETHUSD",1753276878917,2.73597811,3655.0,3654.4,0.001]
["bitfinex","ETHUSD",1753276879106,2.73619019,3654.8,3654.7,0.1368]
["bitfinex","ETHUSD",1753276879712,5.107,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753276879947,7.84299117,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753276880343,5.107,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753276880638,7.84300165,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753276881039,2.73605689,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1753276881244,7.84299424,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753276881536,2.73606944,3654.9,3654.7,0.1368]
["bitfinex","ETHUSD",1753276881839,7.84300311,3655.0,3654.7,0.1368]
["bitfinex","ETHUSD",1753276881998,0.136,3655.3,3654.7,0.1368]
["bitfinex","ETHUSD",1753276882201,2.73475839,3656.7,3654.6,2.73623347]
["bitfinex","ETHUSD",1753276882202,7.82082948,3655.2,3654.6,2.73623347]
["bitfinex","ETHUSD",1753276882519,5.085,3655.1,3654.9,0.136]
["bitfinex","ETHUSD",1753276883244,2.73635244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276883450,7.82035244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276883819,5.084,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276884051,5.077,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276884546,5.077,3654.7,3654.4,3.18776797]
["bitfinex","ETHUSD",1753276884864,4.3267,3655.5,3654.5,0.4504]
["bitfinex","ETHUSD",1753276884865,1.3267,3655.5,3654.5,0.4504]
["bitfinex","ETHUSD",1753276885066,7.80869224,3655.4,3654.7,4.08624066]
["bitfinex","ETHUSD",1753276885365,7.80675878,3655.3,3654.7,4.08626746]
["bitfinex","ETHUSD",1753276885551,2.73590325,3655.1,3654.7,1.3501]
["bitfinex","ETHUSD",1753276885872,2.73590325,3655.1,3654.4,0.001]
["bitfinex","ETHUSD",1753276885873,2.73597811,3655.0,3654.4,0.001]
["bitfinex","ETHUSD",1753276886080,5.066,3655.1,3654.4,0.001]
["bitfinex","ETHUSD",1753276886373,2.73635244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276887234,3.16805244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276887423,6.16805244,3654.5,3654.4,0.001]
["bitfinex","ETHUSD",1753276887766,2.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276887966,40.79157708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276888138,40.79157708,3654.2,3654.1,0.25537915]
["bitfinex","ETHUSD",1753276888339,41.22327708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276888852,41.22327708,3654.2,3654.1,0.25547942]
["bitfinex","ETHUSD",1753276888853,40.79157708,3654.2,3654.1,0.25547942]
["bitfinex","ETHUSD",1753276889428,41.22667708,3654.2,3654.1,0.25547942]
["bitfinex","ETHUSD",1753276889929,41.22767708,3654.2,3654.1,0.25547942]
["bitfinex","ETHUSD",1753276890124,41.22767708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276891850,5.73657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276892024,10.79257708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276892425,6.17167708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276892622,11.22767708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276895466,11.17767708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276896035,5.68657708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276896342,0.1368,3654.3,3654.1,1e-08]
["bitfinex","ETHUSD",1753276896541,7.79257708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276896871,5.056,3654.5,3654.2,0.5852]
["bitfinex","ETHUSD",1753276897032,5.056,3654.5,3654.3,1.63584976]
["bitfinex","ETHUSD",1753276897377,7.79235244,3654.5,3654.4,0.39214976]
["bitfinex","ETHUSD",1753276897669,2.73657708,3654.2,3654.1,0.13680001]
["bitfinex","ETHUSD",1753276897872,10.79157708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276898166,11.22667708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276898462,6.30847708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276898666,41.36347708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276898965,41.91347708,3654.2,3654.1,1e-08]
["bitfinex","ETHUSD",1753276899468,41.91347708,3654.2,3653.6,0.001]
["bitfinex","ETHUSD",1753276899469,2.73702649,3653.6,3653.3,0.001]
["bitfinex","ETHUSD",1753276899628,42.15762649,3653.6,3653.3,0.001]
["bitfinex","ETHUSD",1753276899830,42.59272649,3653.6,3653.5,1e-08]
["bitfinex","ETHUSD",1753276900040,5.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276900253,40.79217632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276900438,41.22727632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276907107,50.23717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276907303,40.79217632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276907507,8.1918,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276907680,5.1918,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276908011,0.1368,3653.7,3653.3,0.44840001]
["bitfinex","ETHUSD",1753276908188,5.054,3653.7,3653.4,0.4484]
["bitfinex","ETHUSD",1753276908501,7.79101816,3653.7,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276908693,7.79101816,3653.7,3653.3,0.58520001]
["bitfinex","ETHUSD",1753276909012,2.7370373,3653.6,3653.3,0.58520001]
["bitfinex","ETHUSD",1753276909567,2.73712858,3653.5,3653.3,0.58520001]
["bitfinex","ETHUSD",1753276909915,40.79017632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276910114,10.79017632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276910492,8.053,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276910812,0.1368,3653.6,3653.3,0.44840001]
["bitfinex","ETHUSD",1753276910997,3.0,3653.8,3653.4,0.4484]
["bitfinex","ETHUSD",1753276911314,5.1888,3653.9,3653.5,0.4484]
["bitfinex","ETHUSD",1753276911499,5.1888,3653.9,3653.6,0.4484]
["bitfinex","ETHUSD",1753276912078,5.1888,3653.9,3653.7,0.4484]
["bitfinex","ETHUSD",1753276912079,5.052,3653.9,3653.7,0.4484]
["bitfinex","ETHUSD",1753276912720,2.73687667,3653.8,3653.7,0.4484]
["bitfinex","ETHUSD",1753276912997,5.052,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753276913227,7.78883363,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753276913405,5.052,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753276913606,2.73702649,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1753276913812,2.73702649,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276914009,7.78797843,3653.7,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276914203,5.051,3653.7,3653.3,0.58520001]
["bitfinex","ETHUSD",1753276914624,2.73710645,3653.5,3653.3,0.58520001]
["bitfinex","ETHUSD",1753276915098,5.051,3653.7,3653.4,0.4484]
["bitfinex","ETHUSD",1753276915298,5.051,3653.7,3653.5,0.4484]
["bitfinex","ETHUSD",1753276915509,2.73692132,3653.8,3653.6,0.1368]
["bitfinex","ETHUSD",1753276915705,5.051,3653.9,3653.6,0.1368]
["bitfinex","ETHUSD",1753276916027,2.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276916440,2.73713366,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276916656,2.73717632,3653.4,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276917094,2.73712878,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276917295,2.73717632,3653.4,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276917525,2.73708087,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276918033,5.049,3653.7,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276918196,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276918397,2.73717632,3653.4,3653.3,0.25562319]
["bitfinex","ETHUSD",1753276919095,5.048,3653.6,3653.3,0.25562319]
["bitfinex","ETHUSD",1753276919295,2.73712174,3653.5,3653.4,0.25565806]
["bitfinex","ETHUSD",1753276919695,2.73696199,3653.7,3653.4,0.25565806]
["bitfinex","ETHUSD",1753276919899,2.73696199,3653.7,3653.5,0.25565806]
["bitfinex","ETHUSD",1753276920239,2.73646686,3654.4,3653.5,0.25565806]
["bitfinex","ETHUSD",1753276920240,0.4304,3654.6,3653.5,3.19249317]
["bitfinex","ETHUSD",1753276920431,0.1368,3654.4,3653.7,0.1368]
["bitfinex","ETHUSD",1753276920731,2.73687667,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1753276921231,5.73671986,3654.1,3653.7,0.5922]
["bitfinex","ETHUSD",1753276921394,0.1368,3654.4,3653.8,0.4554]
["bitfinex","ETHUSD",1753276921595,0.002,3654.5,3653.9,3.12926502]
["bitfinex","ETHUSD",1753276921802,0.002,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1753276922230,0.002,3654.5,3654.3,0.4554]
["bitfinex","ETHUSD",1753276922745,0.002,3654.5,3654.2,0.1368]
["bitfinex","ETHUSD",1753276922930,0.002,3654.5,3654.4,4.52322732]
["bitfinex","ETHUSD",1753276923100,0.002,3654.5,3654.4,4.91558911]
["bitfinex","ETHUSD",1753276923498,0.002,3654.5,3654.4,2.17916179]
["bitfinex","ETHUSD",1753276923713,0.002,3654.5,3654.4,4.91558911]
["bitfinex","ETHUSD",1753276924146,0.002,3654.5,3654.4,2.17916179]
["bitfinex","ETHUSD",1753276924348,0.002,3654.5,3654.4,1.9236]
["bitfinex","ETHUSD",1753276924831,0.002,3654.5,3654.4,2.32727606]
["bitfinex","ETHUSD",1753276925033,0.002,3654.5,3654.4,5.06370338]
["bitfinex","ETHUSD",1753276925234,0.002,3654.5,3654.4,2.58273551]
["bitfinex","ETHUSD",1753276925537,0.002,3654.5,3654.4,5.31916283]
["bitfinex","ETHUSD",1753276926702,0.002,3654.5,3654.4,5.06370338]
["bitfinex","ETHUSD",1753276926905,0.002,3654.5,3654.4,2.32727606]
["bitfinex","ETHUSD",1753276927141,0.002,3654.5,3654.4,1.4682]
["bitfinex","ETHUSD",1753276927348,0.002,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1753276927523,0.002,3654.5,3654.4,0.5922]
["bitfinex","ETHUSD",1753276927757,0.002,3654.5,3654.4,3.32862732]
["bitfinex","ETHUSD",1753276927978,0.002,3654.5,3654.4,3.35599159]
["bitfinex","ETHUSD",1753276928179,0.002,3654.5,3654.4,0.5922]
["bitfinex","ETHUSD",1753276928541,0.002,3654.5,3654.4,3.32862732]
["bitfinex","ETHUSD",1753276929383,0.002,3654.5,3654.4,0.5922]
["bitfinex","ETHUSD",1753276929565,0.002,3654.5,3654.4,4.04957159]
["bitfinex","ETHUSD",1753276930246,0.002,3654.5,3654.4,5.29070732]
["bitfinex","ETHUSD",1753276930640,0.002,3654.5,3654.4,5.31807159]
["bitfinex","ETHUSD",1753276930847,0.002,3654.5,3654.4,5.86807159]
["bitfinex","ETHUSD",1753276931075,0.002,3654.5,3654.4,5.84070732]
["bitfinex","ETHUSD",1753276931450,0.002,3654.5,3654.4,10.87870732]
["bitfinex","ETHUSD",1753276931651,0.002,3654.5,3654.4,10.87770732]
["bitfinex","ETHUSD",1753276933305,0.002,3654.5,3654.4,5.29070732]
["bitfinex","ETHUSD",1753276933470,0.002,3654.5,3654.4,1.8607]
["bitfinex","ETHUSD",1753276933666,0.002,3654.5,3654.4,6.8967]
["bitfinex","ETHUSD",1753276934100,0.002,3654.5,3654.4,9.63312732]
["bitfinex","ETHUSD",1753276934592,0.002,3654.5,3654.4,6.4403]
["bitfinex","ETHUSD",1753276934968,0.002,3654.5,3654.4,6.8957]
["bitfinex","ETHUSD",1753276935164,0.002,3654.5,3654.4,1.8607]
["bitfinex","ETHUSD",1753276935367,0.002,3654.5,3654.4,5.1708]
["bitfinex","ETHUSD",1753276937010,0.002,3654.5,3654.4,5.6262]
["bitfinex","ETHUSD",1753276937210,2.73835244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1753276937371,0.002,3654.5,3654.4,5.1698]
["bitfinex","ETHUSD",1753276937994,0.002,3654.5,3654.4,5.6252]
["bitfinex","ETHUSD",1753276938226,0.002,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1753276938227,2.73835244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1753276938767,3.16875244,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1753276939008,2.73705219,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1753276939324,2.73709915,3653.6,3653.3,1e-08]
["bitfinex","ETHUSD",1753276939527,2.73693251,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1753276940605,2.73693251,3653.8,3653.7,0.3925081]
["bitfinex","ETHUSD",1753276941772,2.73687667,3653.8,3653.7,0.3925081]
["bitfinex","ETHUSD",1753276942909,0.1368,3654.3,3653.7,0.3925081]
["bitfinex","ETHUSD",1753276943074,2.73687667,3653.8,3653.7,0.1368]
["bitfinex","ETHUSD",1753276943274,2.73687667,3653.8,3653.7,0.39260819]
["bitfinex","ETHUSD",1753276944173,3.16727667,3653.8,3653.7,0.39260819]
["bitfinex","ETHUSD",1753276944807,2.73687667,3653.8,3653.7,0.39260819]
["bitfinex","ETHUSD",1753276946095,3.16727667,3653.8,3653.7,0.39260819]
["bitfinex","ETHUSD",1753276946614,3.16727667,3653.8,3653.7,0.25580819]
["bitfinex","ETHUSD",1753276948721,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276948877,37.02027632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276949209,37.48097632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276951591,7.48097632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276951920,37.48097632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276952984,12.50097632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276953188,42.50097632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276953414,42.17707632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276954909,12.17707632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276955279,5.87397632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276955484,5.1538,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276955681,0.1368,3653.7,3653.3,1e-08]
["bitfinex","ETHUSD",1753276955936,7.75304693,3653.6,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276956080,5.016,3653.6,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276956281,7.75304727,3653.6,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276956509,5.016,3653.6,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276956788,2.73717632,3653.4,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276957612,5.016,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276958521,5.016,3653.6,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276958814,2.73711671,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276959025,5.016,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276959244,2.73715137,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276959426,2.73712922,3653.5,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276959628,5.016,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276959834,2.73714829,3653.5,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276960028,7.74905494,3653.6,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276960234,0.1368,3653.7,3653.4,0.4635]
["bitfinex","ETHUSD",1753276960434,5.012,3653.7,3653.4,0.4635]
["bitfinex","ETHUSD",1753276960759,7.74895158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276961232,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276964534,42.48427632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276965802,12.02357632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276966006,12.16037632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276966313,10.88297632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276966535,10.74217632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276966739,8.005,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276966938,10.74217632,3653.4,3653.3,0.25568954]
["bitfinex","ETHUSD",1753276967138,10.74217632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276967448,10.74217632,3653.4,3653.3,0.25573867]
["bitfinex","ETHUSD",1753276967656,7.74217632,3653.4,3653.3,0.25573867]
["bitfinex","ETHUSD",1753276968039,5.005,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276968235,7.74217632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276968761,5.002,3653.6,3653.3,0.60030001]
["bitfinex","ETHUSD",1753276968952,5.002,3653.6,3653.3,0.13680001]
["bitfinex","ETHUSD",1753276969255,5.002,3653.6,3653.4,0.4635]
["bitfinex","ETHUSD",1753276969429,2.87354905,3654.0,3653.5,0.4635]
["bitfinex","ETHUSD",1753276969626,3.0,3653.8,3653.6,0.4635]
["bitfinex","ETHUSD",1753276970160,5.001,3654.3,3653.8,2.73683243]
["bitfinex","ETHUSD",1753276970350,7.73752064,3654.3,3653.7,0.1368]
["bitfinex","ETHUSD",1753276970553,7.73752064,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1753276970748,7.73752064,3654.3,3654.2,0.25601558]
["bitfinex","ETHUSD",1753276971476,7.73752064,3654.3,3653.2,9.43209615]
["bitfinex","ETHUSD",1753276971477,2.73684417,3653.9,3653.2,9.43209615]
["bitfinex","ETHUSD",1753276971627,5.4617,3654.3,3653.6,0.1368]
["bitfinex","ETHUSD",1753276971628,4.999,3654.0,3653.6,0.1368]
["bitfinex","ETHUSD",1753276971832,2.73695158,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753276972130,2.7370729,3653.6,3653.1,0.04]
["bitfinex","ETHUSD",1753276972327,0.4607,3653.9,3653.4,0.39286997]
["bitfinex","ETHUSD",1753276972328,2.7371014,3653.5,3653.4,0.39286997]
["bitfinex","ETHUSD",1753276974353,9.09689953,3653.8,3653.4,0.39286997]
["bitfinex","ETHUSD",1753276974354,2.7370561,3653.6,3653.4,0.39286997]
["bitfinex","ETHUSD",1753276974652,2.73688874,3653.8,3653.5,0.25606997]
["bitfinex","ETHUSD",1753276974857,4.994,3653.9,3653.6,0.85636997]
["bitfinex","ETHUSD",1753276975030,2.87339956,3654.2,3653.7,0.71964576]
["bitfinex","ETHUSD",1753276975238,10.73065296,3654.1,3653.8,0.85644576]
["bitfinex","ETHUSD",1753276975436,3.0,3654.1,3653.9,0.71964576]
["bitfinex","ETHUSD",1753276975667,3.0,3654.1,3654.0,0.71964576]
["bitfinex","ETHUSD",1753276975828,5.73665197,3654.1,3654.0,0.71964576]
["bitfinex","ETHUSD",1753276976021,5.73665197,3654.1,3654.0,0.25614576]
["bitfinex","ETHUSD",1753276976621,5.73665197,3654.1,3653.3,1e-08]
["bitfinex","ETHUSD",1753276976844,2.73708219,3653.6,3653.4,0.39294217]
["bitfinex","ETHUSD",1753276977044,2.73708219,3653.6,3653.5,0.25614217]
["bitfinex","ETHUSD",1753276977735,2.73692264,3653.8,3653.5,0.71964217]
["bitfinex","ETHUSD",1753276977935,4.992,3654.0,3653.6,0.4635]
["bitfinex","ETHUSD",1753276978244,2.73680177,3653.9,3653.7,0.85644844]
["bitfinex","ETHUSD",1753276978554,2.73680177,3653.9,3653.8,0.25614844]
["bitfinex","ETHUSD",1753276978761,4.992,3654.0,3653.8,0.25614844]
["bitfinex","ETHUSD",1753276979062,2.73672687,3654.0,3653.9,0.25614844]
["bitfinex","ETHUSD",1753276979849,4.989,3654.1,3653.9,0.25614844]
["bitfinex","ETHUSD",1753276980049,2.73665197,3654.1,3654.0,0.25614844]
["bitfinex","ETHUSD",1753276980263,10.72565197,3654.1,3654.0,0.25614844]
["bitfinex","ETHUSD",1753276980528,10.72565197,3654.1,3653.7,0.1368]
["bitfinex","ETHUSD",1753276980529,2.73687667,3653.8,3653.3,1e-08]
["bitfinex","ETHUSD",1753276980751,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276980928,10.72417632,3653.4,3653.3,0.25614058]
["bitfinex","ETHUSD",1753276981245,11.19307632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276981630,42.43227632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276983463,37.44527632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276983759,36.97637632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276983939,41.95937632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276984138,41.95837632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276984344,10.71917632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276984538,5.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276984743,7.71917632,3653.4,3653.3,0.45650001]
["bitfinex","ETHUSD",1753276984937,38.18807632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276985267,42.51907632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276989574,30.0,3653.4,3653.3,1.23430001]
["bitfinex","ETHUSD",1753276989803,1.2176,3654.4,3653.7,2.73694399]
["bitfinex","ETHUSD",1753276989804,2.73642732,3654.4,3653.7,2.73694399]
["bitfinex","ETHUSD",1753276989938,2.73680177,3653.9,3653.8,1.00390454]
["bitfinex","ETHUSD",1753276990139,4.975,3654.8,3654.0,0.1368]
["bitfinex","ETHUSD",1753276990371,4.975,3654.8,3654.1,0.02736651]
["bitfinex","ETHUSD",1753276990596,7.71148885,3654.4,3653.8,0.4565]
["bitfinex","ETHUSD",1753276990741,2.73648885,3654.4,3654.2,0.1368]
["bitfinex","ETHUSD",1753276991096,4.976,3654.5,3654.3,0.4565]
["bitfinex","ETHUSD",1753276991392,2.73642732,3654.4,3654.3,0.4565]
["bitfinex","ETHUSD",1753276991537,2.73657569,3654.3,3654.1,0.1368]
["bitfinex","ETHUSD",1753276991737,2.73643145,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753276991970,2.73643145,3654.4,3654.1,0.5933]
["bitfinex","ETHUSD",1753276992176,4.975,3654.5,3654.2,0.4565]
["bitfinex","ETHUSD",1753276992501,4.975,3654.5,3654.3,1.7998]
["bitfinex","ETHUSD",1753276992502,0.002,3654.5,3654.3,1.7998]
["bitfinex","ETHUSD",1753276992660,0.002,3654.5,3654.4,0.1368]
["bitfinex","ETHUSD",1753276992842,0.002,3654.5,3654.4,0.5933]
["bitfinex","ETHUSD",1753276993278,0.002,3654.5,3654.4,0.84898531]
["bitfinex","ETHUSD",1753276994168,0.002,3654.5,3654.4,0.39248531]
["bitfinex","ETHUSD",1753276994689,2.73835244,3654.5,3654.4,0.39248531]
["bitfinex","ETHUSD",1753276994976,7.70635244,3654.5,3654.4,0.25568531]
["bitfinex","ETHUSD",1753276995176,7.84315244,3654.5,3654.4,0.25568531]
["bitfinex","ETHUSD",1753276995342,2.73657708,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1753276995669,2.7364378,3654.4,3654.1,0.1368]
["bitfinex","ETHUSD",1753276995670,2.7364378,3654.4,3654.1,0.39228001]
["bitfinex","ETHUSD",1753276995862,2.7364378,3654.4,3654.2,0.25548001]
["bitfinex","ETHUSD",1753276996062,7.84321328,3654.5,3654.3,0.25547876]
["bitfinex","ETHUSD",1753276996260,2.73657708,3654.2,3654.1,0.1368]
["bitfinex","ETHUSD",1753276996475,2.73717632,3653.4,3653.3,1e-08]
["bitfinex","ETHUSD",1753276996690,2.73747604,3653.0,3652.8,0.20154683]
["bitfinex","ETHUSD",1753276996884,10.70347604,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753276997390,10.70247604,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753276997753,41.30817604,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753276998283,42.36332117,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753276998490,41.30817604,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753277000749,11.30817604,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753277000955,10.83927604,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753277001155,40.83927604,3653.0,3652.8,0.001]
["bitfinex","ETHUSD",1753277001985,5.73777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753277002184,40.69777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753277007599,10.69777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753277007898,40.69777583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753277008102,33.0,3652.6,3652.5,0.45650001]
["bitfinex","ETHUSD",1753277008278,7.69077583,3652.6,3652.5,0.45650001]
["bitfinex","ETHUSD",1753277009027,7.69077583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753277009028,37.69077583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753277009384,2.73777583,3652.6,3652.5,0.45320001]
["bitfinex","ETHUSD",1753277009702,7.68977583,3652.6,3652.5,0.45320001]
["bitfinex","ETHUSD",1753277010771,7.68977583,3652.6,3652.5,1e-08]
["bitfinex","ETHUSD",1753277011177,2.87428569,3653.0,3652.5,0.45320001]
["bitfinex","ETHUSD",1753277011390,4.949,3652.9,3652.6,1.7183]
["bitfinex","ETHUSD",1753277011706,0.002,3653.7,3652.9,0.1368]
["bitfinex","ETHUSD",1753277011907,0.002,3653.7,3653.0,0.4532]
["bitfinex","ETHUSD",1753277011908,4.949,3653.6,3653.0,0.4532]
["bitfinex","ETHUSD",1753277012204,2.73740111,3653.1,3653.0,0.4532]
["bitfinex","ETHUSD",1753277012403,4.949,3653.3,3652.7,0.4532]
["bitfinex","ETHUSD",1753277012714,7.68539074,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753277013389,7.68539074,3653.2,3653.1,0.59]
["bitfinex","ETHUSD",1753277013592,7.68539074,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753277014102,2.73754785,3653.0,3652.7,0.4532]
["bitfinex","ETHUSD",1753277014305,2.73762593,3652.8,3652.7,0.4532]
["bitfinex","ETHUSD",1753277014476,2.73762593,3652.8,3652.6,1.2651]
["bitfinex","ETHUSD",1753277014671,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1753277015677,2.73762593,3652.8,3652.7,0.59]
["bitfinex","ETHUSD",1753277015867,2.73755545,3652.9,3652.7,0.59]
["bitfinex","ETHUSD",1753277016073,4.947,3653.0,3652.7,0.59]
["bitfinex","ETHUSD",1753277016292,7.68450828,3653.0,3652.7,0.59]
["bitfinex","ETHUSD",1753277016492,2.73755098,3652.9,3652.8,0.25541562]
["bitfinex","ETHUSD",1753277018974,7.67755098,3652.9,3652.8,0.70861562]
["bitfinex","ETHUSD",1753277019274,7.67755098,3652.9,3652.8,0.4532]
["bitfinex","ETHUSD",1753277019493,7.67755098,3652.9,3652.8,0.25544975]
["bitfinex","ETHUSD",1753277020404,7.67655098,3652.9,3652.8,0.25544975]
["bitfinex","ETHUSD",1753277021810,2.73777583,3652.6,3652.5,0.13680001]
["bitfinex","ETHUSD",1753277022105,4.935,3652.6,3652.5,0.39227615]
["bitfinex","ETHUSD",1753277022498,4.934,3652.6,3652.5,0.84547615]
["bitfinex","ETHUSD",1753277025088,4.934,3652.6,3652.5,0.39227615]
["bitfinex","ETHUSD",1753277025280,4.93,3652.6,3652.5,0.84547615]
["bitfinex","ETHUSD",1753277025812,6.573,3654.3,3652.5,1.33084944]
["bitfinex","ETHUSD",1753277026016,0.1388,3653.7,3652.9,1.2184]
["bitfinex","ETHUSD",1753277026309,4.929,3653.6,3653.2,0.1368]
["bitfinex","ETHUSD",1753277026511,2.73725125,3653.3,3653.2,0.1368]
["bitfinex","ETHUSD",1753277026720,7.66625125,3653.3,3653.2,0.39283745]
["bitfinex","ETHUSD",1753277026881,4.928,3653.3,3653.2,0.39283745]
["bitfinex","ETHUSD",1753277027186,7.66525125,3653.3,3653.2,0.39283745]
["bitfinex","ETHUSD",1753277027389,7.66525125,3653.3,3653.2,0.25603745]
["bitfinex","ETHUSD",1753277028319,2.73740111,3653.1,3653.0,0.1368]
["bitfinex","ETHUSD",1753277028612,2.73766144,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1753277028782,7.66366144,3652.8,3652.7,0.39298286]
["bitfinex","ETHUSD",1753277029204,4.926,3652.8,3652.7,0.39298286]
["bitfinex","ETHUSD",1753277029400,7.66362593,3652.8,3652.7,0.39298286]
["bitfinex","ETHUSD",1753277029591,4.926,3652.8,3652.7,0.39298286]
["bitfinex","ETHUSD",1753277029985,7.66362593,3652.8,3652.7,0.39298286]
["bitfinex","ETHUSD",1753277030425,2.73742855,3653.1,3652.7,0.39298286]
["bitfinex","ETHUSD",1753277030617,4.925,3653.0,3652.8,0.70938286]
["bitfinex","ETHUSD",1753277030793,7.66254547,3653.0,3652.9,0.25618286]
["bitfinex","ETHUSD",1753277031710,7.79934547,3653.0,3652.9,0.25618286]
["bitfinex","ETHUSD",1753277032684,2.87434547,3653.0,3652.9,0.25618286]
["bitfinex","ETHUSD",1753277033018,2.73745348,3653.1,3652.9,0.25618286]
["bitfinex","ETHUSD",1753277033218,2.73745348,3653.1,3653.0,0.25618286]
["bitfinex","ETHUSD",1753277033419,7.65645348,3653.1,3653.0,0.25618286]
["bitfinex","ETHUSD",1753277033718,2.73709345,3653.6,3653.0,4.76152386]
["bitfinex","ETHUSD",1753277033918,2.7389933,3653.7,3653.1,3.47413508]
["bitfinex","ETHUSD",1753277034131,4.918,3653.5,3653.2,0.70938286]
["bitfinex","ETHUSD",1753277034332,4.918,3653.5,3653.3,0.70938286]
["bitfinex","ETHUSD",1753277034521,4.918,3653.5,3653.4,0.39298286]
["bitfinex","ETHUSD",1753277034716,4.917,3653.5,3653.4,0.39298286]
["bitfinex","ETHUSD",1753277035134,7.6541014,3653.5,3653.4,0.39298286]
["bitfinex","ETHUSD",1753277035935,7.6521014,3653.5,3653.4,0.1368]
["bitfinex","ETHUSD",1753277036307,2.73731086,3653.3,3652.9,0.4532]
["bitfinex","ETHUSD",1753277036519,7.65232617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753277037405,4.915,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753277037736,7.65232617,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753277037954,4.915,3653.2,3653.1,0.1368]
["bitfinex","ETHUSD",1753277038234,4.915,3653.2,3653.1,0.59]
["bitfinex","ETHUSD",1753277038998,0.1388,3653.7,3653.1,0.59]
["bitfinex","ETHUSD",1753277039202,4.91,3653.6,3653.1,0.59]
["bitfinex","ETHUSD",1753277039505,2.73711379,3653.5,3653.2,0.4383]
["bitfinex","ETHUSD",1753277039717,4.91,3653.4,3653.3,0.4383]
["bitfinex","ETHUSD",1753277040003,4.91,3653.4,3653.3,0.5751]
["bitfinex","ETHUSD",1753277040419,0.002,3653.7,3653.6,2.73702649]
["bitfinex","ETHUSD",1753277040961,0.002,3653.7,3653.6,0.5751]
["bitfinex","ETHUSD",1753277041256,0.002,3653.7,3653.6,0.1368]
["bitfinex","ETHUSD",1753277041461,0.002,3653.7,3652.5,3.00000001]
["bitfinex","ETHUSD",1753277041462,3.0,3653.3,3652.5,1e-08]
["bitfinex","ETHUSD",1753277041675,0.1368,3653.4,3652.5,0.13680001]
["bitfinex","ETHUSD",1753277042023,1.7384,3653.6,3652.6,0.02737775]
["bitfinex","ETHUSD",1753277042344,1.7384,3653.6,3652.5,0.0273785]
["bitfinex","ETHUSD",1753277042661,2.73755712,3652.9,3652.4,4.906]
["bitfinex","ETHUSD",1753277042950,2.73755712,3652.9,3651.4,3.28864808]
["bitfinex","ETHUSD",1753277042951,1.7384,3653.6,3652.5,4.904]
["bitfinex","ETHUSD",1753277043153,2.73755939,3652.9,3652.6,4.904]
["bitfinex","ETHUSD",1753277043355,3.0,3653.3,3651.8,0.55]
["bitfinex","ETHUSD",1753277043529,1.7384,3653.6,3652.6,0.4383]
["bitfinex","ETHUSD",1753277043729,2.73770087,3652.7,3652.6,0.4383]
["bitfinex","ETHUSD",1753277046272,2.73770087,3652.7,3652.6,5.3383]
["bitfinex","ETHUSD",1753277047368,2.73777583,3652.6,3652.5,0.6164]
["bitfinex","ETHUSD",1753277047529,2.73777583,3652.6,3652.5,5.5144]
["bitfinex","ETHUSD",1753277047729,2.73777583,3652.6,3652.5,0.6174]
["bitfinex","ETHUSD",1753277047963,2.73777583,3652.6,3652.5,0.7542]
["bitfinex","ETHUSD",1753277048153,2.73777583,3652.6,3652.5,1.01053033]
["bitfinex","ETHUSD",1753277049842,2.73777583,3652.6,3652.5,5.28913033]
["bitfinex","ETHUSD",1753277051376,2.73777583,3652.6,3652.5,0.39413033]
["bitfinex","ETHUSD",1753277051546,2.73777583,3652.6,3652.5,5.28913033]
["bitfinex","ETHUSD",1753277051951,2.73777583,3652.6,3652.5,0.25733033]
["bitfinex","ETHUSD",1753277053201,3.18437583,3652.6,3652.5,0.25733033]
["bitfinex","ETHUSD",1753277053872,3.18437583,3652.6,3652.5,0.25730692]
["bitfinex","ETHUSD",1753277055008,2.73777583,3652.6,3652.5,0.25730692]
["bitfinex","ETHUSD",1753277055178,2.73777583,3652.6,3652.5,5.14530692]
["bitfinex","ETHUSD",1753277055986,2.73777583,3652.6,3652.5,4.889]
["bitfinex","ETHUSD",1753277056776,2.73777583,3652.6,3652.5,4.888]
["bitfinex","ETHUSD",1753277056996,2.73777583,3652.6,3652.5,4.886]
["bitfinex","ETHUSD",1753277058203,2.73777583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753277058709,2.73755807,3652.9,3652.5,4.884]
["bitfinex","ETHUSD",1753277058932,3.0,3653.2,3652.5,4.884]
["bitfinex","ETHUSD",1753277059076,2.73762803,3652.8,3652.5,4.884]
["bitfinex","ETHUSD",1753277059386,2.73762803,3652.8,3652.5,5.3223]
["bitfinex","ETHUSD",1753277060387,2.73776871,3652.7,3652.5,0.4393]
["bitfinex","ETHUSD",1753277060592,2.73777583,3652.6,3652.5,0.001]
["bitfinex","ETHUSD",1753277060817,2.73762803,3652.8,3652.5,4.88]
["bitfinex","ETHUSD",1753277060818,2.73762593,3652.8,3652.5,4.88]
["bitfinex","ETHUSD",1753277061119,2.73775338,3652.7,3652.5,4.88]
["bitfinex","ETHUSD",1753277061787,2.73760461,3652.9,3652.5,4.88]
["bitfinex","ETHUSD",1753277062006,2.73760461,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1753277062007,2.73760241,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1753277062206,2.73763708,3652.8,3652.6,0.1368]
["bitfinex","ETHUSD",1753277062406,2.73763708,3652.8,3652.7,4.878]
["bitfinex","ETHUSD",1753277063628,2.73770087,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753277063834,2.73765451,3652.8,3652.6,5.0118]
["bitfinex","ETHUSD",1753277064106,2.73765451,3652.8,3652.7,0.25622125]
["bitfinex","ETHUSD",1753277064650,2.73765451,3652.8,3652.7,5.13022125]
["bitfinex","ETHUSD",1753277065851,2.73757377,3652.9,3652.7,5.13022125]
["bitfinex","ETHUSD",1753277066152,2.73740261,3653.1,3652.9,0.1368]
["bitfinex","ETHUSD",1753277066328,0.002,3653.4,3653.0,0.25622125]
["bitfinex","ETHUSD",1753277066329,2.73735739,3653.2,3653.0,0.25622125]
["bitfinex","ETHUSD",1753277066524,5.73735739,3653.2,3653.1,5.12722125]
["bitfinex","ETHUSD",1753277066717,0.002,3653.4,3653.1,5.12722125]
["bitfinex","ETHUSD",1753277066908,2.73918488,3653.4,3653.2,0.25622125]
["bitfinex","ETHUSD",1753277067124,2.73918488,3653.4,3653.3,0.25622125]
["bitfinex","ETHUSD",1753277068221,0.002,3653.4,3653.3,0.25622125]
["bitfinex","ETHUSD",1753277068666,0.002,3653.4,3653.3,0.25613848]
["bitfinex","ETHUSD",1753277070064,0.002,3653.4,3653.3,0.39293848]
["bitfinex","ETHUSD",1753277070436,0.002,3653.4,3653.3,5.25893848]
["bitfinex","ETHUSD",1753277070636,2.73917632,3653.4,3653.3,5.25693848]
["bitfinex","ETHUSD",1753277071051,2.73917632,3653.4,3653.3,0.39293848]
["bitfinex","ETHUSD",1753277071363,3.20477632,3653.4,3653.3,5.25693848]
["bitfinex","ETHUSD",1753277071944,4.51557632,3653.4,3653.3,0.25613848]
["bitfinex","ETHUSD",1753277072148,12.37957632,3653.4,3653.3,0.25613848]
["bitfinex","ETHUSD",1753277073628,2.73762783,3652.8,3652.3,4.75589148]
["bitfinex","ETHUSD",1753277073829,9.6424,3653.4,3652.3,4.75589148]
["bitfinex","ETHUSD",1753277073830,2.73760157,3652.9,3652.6,0.1368]
["bitfinex","ETHUSD",1753277074137,4.05370087,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753277074572,4.85055805,3652.7,3652.6,0.1368]
["bitfinex","ETHUSD",1753277074733,4.85055805,3652.7,3651.8,4.711]
["bitfinex","ETHUSD",1753277074734,1.7816,3652.7,3652.3,0.1368]
["bitfinex","ETHUSD",1753277074934,0.4656,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753277075149,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753277076929,0.4656,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753277077148,2.73777583,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753277077324,2.7379018,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753277077764,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753277078184,2.7378745,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753277078366,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753277078761,2.73777616,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753277078961,2.73786149,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753277079170,2.73782898,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753277079572,2.73785596,3652.5,3652.3,0.1368]
["bitfinex","ETHUSD",1753277080050,3.20339563,3652.6,3652.3,0.1368]
["bitfinex","ETHUSD",1753277080569,2.73792574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753277080771,7.58692574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753277080987,8.05252574,3652.4,3652.3,0.1368]
["bitfinex","ETHUSD",1753277081205,7.00400061,3651.9,3651.8,0.001]
["bitfinex","ETHUSD",1753277081485,7.00400061,3651.9,3651.7,0.001]
["bitfinex","ETHUSD",1753277081486,5.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277081683,6.20397559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277081852,11.05197559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277083075,11.04997559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277083484,10.58437559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277083951,11.04997559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277086195,11.04697559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277086403,10.57937559,3651.8,3651.7,0.25659731]
["bitfinex","ETHUSD",1753277086612,4.841,3651.8,3651.7,0.25659349]
["bitfinex","ETHUSD",1753277086753,3.0,3652.1,3651.7,0.25659349]
["bitfinex","ETHUSD",1753277086955,4.841,3652.0,3651.8,0.25559349]
["bitfinex","ETHUSD",1753277087301,4.841,3652.0,3651.7,0.4516]
["bitfinex","ETHUSD",1753277087601,4.841,3652.0,3651.8,0.25554215]
["bitfinex","ETHUSD",1753277087809,4.841,3652.0,3651.7,0.4516]
["bitfinex","ETHUSD",1753277087973,4.841,3652.0,3651.8,0.25554222]
["bitfinex","ETHUSD",1753277088161,4.841,3652.0,3651.7,0.4516]
["bitfinex","ETHUSD",1753277088361,4.841,3652.0,3651.8,0.25551153]
["bitfinex","ETHUSD",1753277088573,4.841,3652.0,3651.7,0.4516]
["bitfinex","ETHUSD",1753277088872,4.841,3652.0,3651.8,0.25551144]
["bitfinex","ETHUSD",1753277089072,4.841,3652.0,3651.7,0.4516]
["bitfinex","ETHUSD",1753277089279,4.841,3652.0,3651.8,0.25548552]
["bitfinex","ETHUSD",1753277089493,0.4656,3652.9,3651.9,0.4506]
["bitfinex","ETHUSD",1753277089693,4.837,3652.6,3652.0,2.99366494]
["bitfinex","ETHUSD",1753277089991,7.57478155,3652.6,3652.1,0.25548523]
["bitfinex","ETHUSD",1753277090203,7.57478155,3652.6,3651.9,0.4506]
["bitfinex","ETHUSD",1753277090204,1.3602,3652.9,3652.2,0.70608523]
["bitfinex","ETHUSD",1753277090518,4.836,3652.8,3652.4,2.73791234]
["bitfinex","ETHUSD",1753277090679,4.835,3652.9,3652.5,2.73779309]
["bitfinex","ETHUSD",1753277090883,4.835,3652.9,3652.5,0.4506]
["bitfinex","ETHUSD",1753277091077,7.57255573,3652.9,3652.5,0.4506]
["bitfinex","ETHUSD",1753277091276,7.57260053,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1753277091482,4.835,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1753277091676,7.57259652,3652.9,3652.7,0.1368]
["bitfinex","ETHUSD",1753277091883,2.73762593,3652.8,3652.7,0.1368]
["bitfinex","ETHUSD",1753277092706,2.73808315,3652.2,3651.7,0.001]
["bitfinex","ETHUSD",1753277092867,2.73822562,3652.0,3651.9,0.1368]
["bitfinex","ETHUSD",1753277093071,7.70702562,3652.0,3651.9,0.2554721]
["bitfinex","ETHUSD",1753277093300,7.70702562,3652.0,3651.7,0.001]
["bitfinex","ETHUSD",1753277093301,2.73837559,3651.8,3651.7,0.001]
["bitfinex","ETHUSD",1753277093503,41.93165351,3651.8,3651.7,3e-08]
["bitfinex","ETHUSD",1753277093703,42.36987559,3651.8,3651.7,3e-08]
["bitfinex","ETHUSD",1753277094009,7.07272559,3651.2,3651.1,0.04]
["bitfinex","ETHUSD",1753277094315,7.07272559,3651.2,3649.7,0.6832]
["bitfinex","ETHUSD",1753277094316,2.73897562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1753277094504,38.14635354,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1753277094709,39.85157562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1753277095485,42.85157562,3651.0,3650.9,1e-08]
["bitfinex","ETHUSD",1753277096706,4.02412581,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753277096912,11.87850373,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753277097106,41.85112581,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753277097296,42.31672581,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753277098415,42.31472581,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753277099714,4.7503,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753277100015,12.29092581,3650.4,3650.1,0.04]
["bitfinex","ETHUSD",1753277100348,1.3602,3650.8,3650.1,0.04]
["bitfinex","ETHUSD",1753277100623,4.822,3650.8,3650.3,0.4507]
["bitfinex","ETHUSD",1753277100791,4.822,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753277101202,7.56113564,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753277101407,4.822,3650.8,3650.5,0.1368]
["bitfinex","ETHUSD",1753277101628,2.73927573,3650.6,3650.5,0.1368]
["bitfinex","ETHUSD",1753277101927,2.73936955,3650.5,3650.3,0.001]
["bitfinex","ETHUSD",1753277102089,4.82,3650.4,3650.3,0.1378]
["bitfinex","ETHUSD",1753277102426,8.02960373,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277102750,11.00222581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277105326,6.18222581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277105532,2.73942581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277105738,7.55442581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277106233,7.99722581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277106404,10.99722581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277108128,40.99722581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277108318,42.32562581,3650.4,3650.3,0.001]
["bitfinex","ETHUSD",1753277108524,43.30917401,3650.4,3650.3,1e-08]
["bitfinex","ETHUSD",1753277109017,7.61805096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753277109215,42.42905096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753277109416,42.87185096,3650.1,3650.0,1e-08]
["bitfinex","ETHUSD",1753277109739,42.87185096,3650.1,3647.1,0.04]
["bitfinex","ETHUSD",1753277109740,6.97662664,3649.2,3648.0,1.1325]
["bitfinex","ETHUSD",1753277109908,11.78662664,3649.2,3648.0,1.1325]
["bitfinex","ETHUSD",1753277110113,12.22942664,3649.2,3648.0,1.1325]
["bitfinex","ETHUSD",1753277110608,12.56068382,3649.2,3648.0,1.1325]
["bitfinex","ETHUSD",1753277110810,12.22942664,3649.2,3648.0,1.1325]
["bitfinex","ETHUSD",1753277112337,12.22942664,3649.2,3648.0,3.87371696]
["bitfinex","ETHUSD",1753277112912,12.22942664,3649.2,3648.0,1.1325]
["bitfinex","ETHUSD",1753277113109,6.97662664,3649.2,3648.2,2.74107629]
["bitfinex","ETHUSD",1753277113315,10.54532664,3649.2,3648.5,0.4497]
["bitfinex","ETHUSD",1753277113641,10.54532664,3649.2,3648.2,2.74105219]
["bitfinex","ETHUSD",1753277113642,10.98812664,3649.2,3648.1,0.4897]
["bitfinex","ETHUSD",1753277113844,10.98812664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277113845,12.86662664,3649.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277114010,2.74107779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277114211,7.54607779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277114435,4.805,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277114946,7.54607779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277116307,10.98887779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277117313,10.54207779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277117821,10.98487779,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753277118432,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277118618,7.54082934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277120743,0.1368,3647.4,3647.1,0.04]
["bitfinex","ETHUSD",1753277120945,4.799,3647.3,3647.1,0.4897]
["bitfinex","ETHUSD",1753277121130,2.74182934,3647.2,3647.1,0.4897]
["bitfinex","ETHUSD",1753277121333,4.799,3647.3,3647.1,0.4897]
["bitfinex","ETHUSD",1753277121646,2.76920726,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277121947,7.53782934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277123043,11.82302934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277124018,10.53482934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277124230,10.67162934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277125225,10.67062934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277126034,10.66762934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277126647,3.1368,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277126847,3.1368,3647.2,3647.1,0.4897]
["bitfinex","ETHUSD",1753277126848,4.788,3647.2,3647.1,0.4897]
["bitfinex","ETHUSD",1753277127158,0.1368,3647.5,3647.1,0.4897]
["bitfinex","ETHUSD",1753277127314,0.1368,3648.0,3647.2,0.4497]
["bitfinex","ETHUSD",1753277127515,4.788,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753277127731,4.787,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277127931,4.787,3647.8,3647.7,0.5865]
["bitfinex","ETHUSD",1753277128196,4.787,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277128360,7.52837836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277128562,4.787,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277128869,7.52837836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277129487,1.2397,3648.8,3647.8,0.6828]
["bitfinex","ETHUSD",1753277129794,2.74113868,3648.2,3648.0,0.1368]
["bitfinex","ETHUSD",1753277129966,0.1368,3648.6,3648.0,0.1368]
["bitfinex","ETHUSD",1753277129967,4.784,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753277130160,7.52515292,3648.1,3648.0,0.1368]
["bitfinex","ETHUSD",1753277130361,2.74122807,3648.0,3647.4,0.6828]
["bitfinex","ETHUSD",1753277130661,2.74137836,3647.8,3647.4,0.6828]
["bitfinex","ETHUSD",1753277130855,4.783,3647.7,3647.4,0.6828]
["bitfinex","ETHUSD",1753277131058,4.783,3647.7,3647.4,1.1149]
["bitfinex","ETHUSD",1753277131286,4.783,3647.7,3647.5,0.4321]
["bitfinex","ETHUSD",1753277131668,4.783,3647.7,3647.4,0.6828]
["bitfinex","ETHUSD",1753277131884,4.783,3647.7,3647.6,0.4321]
["bitfinex","ETHUSD",1753277132880,7.52445351,3647.7,3647.6,0.4321]
["bitfinex","ETHUSD",1753277133090,4.783,3647.7,3647.6,0.4321]
["bitfinex","ETHUSD",1753277133610,5.1416351,3647.7,3647.1,0.6917]
["bitfinex","ETHUSD",1753277133812,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277134029,4.779,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277134178,7.52082934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277134901,4.778,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753277135211,4.778,3647.2,3647.1,0.4721]
["bitfinex","ETHUSD",1753277135574,2.74170825,3647.4,3647.1,0.4721]
["bitfinex","ETHUSD",1753277135776,4.777,3647.5,3647.4,0.6517]
["bitfinex","ETHUSD",1753277135981,1.7079,3648.5,3647.4,1.0838]
["bitfinex","ETHUSD",1753277136240,2.74007329,3649.6,3647.4,1.0838]
["bitfinex","ETHUSD",1753277136241,2.740986,3648.4,3647.8,2.74137746]
["bitfinex","ETHUSD",1753277136441,2.74007329,3649.6,3648.0,0.6517]
["bitfinex","ETHUSD",1753277136442,1.3153,3649.4,3648.0,0.6517]
["bitfinex","ETHUSD",1753277136586,2.74057721,3648.9,3648.1,0.45951152]
["bitfinex","ETHUSD",1753277136777,4.775,3648.8,3648.3,2.74097629]
["bitfinex","ETHUSD",1753277137135,4.775,3648.8,3648.4,0.4321]
["bitfinex","ETHUSD",1753277137333,7.51564409,3648.8,3648.4,0.4321]
["bitfinex","ETHUSD",1753277137629,7.51565346,3648.8,3648.1,2.74115292]
["bitfinex","ETHUSD",1753277137927,2.7407195,3648.7,3648.1,3.35455787]
["bitfinex","ETHUSD",1753277138479,4.775,3648.8,3648.2,2.74106154]
["bitfinex","ETHUSD",1753277138774,4.775,3648.8,3648.2,0.4321]
["bitfinex","ETHUSD",1753277138978,4.775,3648.8,3648.2,3.17315845]
["bitfinex","ETHUSD",1753277139708,4.775,3648.8,3648.2,0.4321]
["bitfinex","ETHUSD",1753277140009,0.02737792,3648.7,3648.0,0.6517]
["bitfinex","ETHUSD",1753277140175,2.74115292,3648.1,3648.0,0.6517]
["bitfinex","ETHUSD",1753277140375,2.74131271,3647.9,3647.7,0.6517]
["bitfinex","ETHUSD",1753277140697,4.769,3647.9,3647.4,0.6517]
["bitfinex","ETHUSD",1753277140896,4.769,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753277141213,2.74138487,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277141575,4.769,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753277141784,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277142780,7.51032336,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753277142997,2.74137836,3647.8,3647.7,0.1368]
["bitfinex","ETHUSD",1753277143679,0.02737792,3647.8,3647.1,0.041]
["bitfinex","ETHUSD",1753277143890,2.74152867,3647.6,3647.5,0.1368]
["bitfinex","ETHUSD",1753277144088,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753277144287,7.50582934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753277144913,7.96772934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753277145111,7.50582934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753277146580,7.50482934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753277146780,1.229,3647.9,3647.1,0.4731]
["bitfinex","ETHUSD",1753277147004,2.74130691,3647.9,3647.2,0.67911829]
["bitfinex","ETHUSD",1753277147193,7.76,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753277147399,4.76,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753277148020,7.50130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753277148420,1.3954,3648.5,3647.8,0.1368]
["bitfinex","ETHUSD",1753277148734,4.758,3648.4,3647.9,0.6517]
["bitfinex","ETHUSD",1753277149027,4.758,3648.4,3648.1,0.1368]
["bitfinex","ETHUSD",1753277149403,4.758,3648.4,3648.1,0.4321]
["bitfinex","ETHUSD",1753277149631,2.7407097,3648.7,3648.3,0.1368]
["bitfinex","ETHUSD",1753277149809,4.757,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277150593,7.49778962,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277150799,4.757,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277152029,2.7408597,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753277152231,2.74087137,3648.5,3648.3,0.1368]
["bitfinex","ETHUSD",1753277152729,7.49780658,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277152929,4.757,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277153314,4.757,3648.6,3648.4,0.4321]
["bitfinex","ETHUSD",1753277153634,4.757,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277154339,7.49778189,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277154540,4.757,3648.6,3648.3,0.1368]
["bitfinex","ETHUSD",1753277154927,2.87729755,3649.0,3648.3,0.1368]
["bitfinex","ETHUSD",1753277154928,0.1368,3649.0,3648.3,0.1368]
["bitfinex","ETHUSD",1753277155134,7.48958039,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1753277155331,4.749,3648.9,3648.5,0.5689]
["bitfinex","ETHUSD",1753277155715,0.002,3649.1,3648.5,3.30972887]
["bitfinex","ETHUSD",1753277155716,2.74240322,3649.1,3648.5,3.30972887]
["bitfinex","ETHUSD",1753277155911,0.002,3649.1,3648.6,2.74075049]
["bitfinex","ETHUSD",1753277156107,4.748,3649.0,3648.7,0.4321]
["bitfinex","ETHUSD",1753277156410,4.748,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753277156623,4.748,3649.0,3648.9,0.5689]
["bitfinex","ETHUSD",1753277157017,4.747,3649.0,3648.9,0.1368]
["bitfinex","ETHUSD",1753277157229,2.74063061,3648.8,3648.5,0.6517]
["bitfinex","ETHUSD",1753277157437,2.74063061,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753277158111,3.20253061,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753277158537,2.74059462,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753277158731,2.74062705,3648.8,3648.7,0.1368]
["bitfinex","ETHUSD",1753277159545,7.48750383,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753277159746,2.74058267,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753277160329,2.74055194,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753277160531,2.74241373,3649.1,3648.1,0.6517]
["bitfinex","ETHUSD",1753277160532,4.742,3648.8,3648.1,0.6517]
["bitfinex","ETHUSD",1753277160720,0.002,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753277160920,0.002,3649.1,3649.0,3.4195816]
["bitfinex","ETHUSD",1753277161250,0.002,3649.1,3649.0,4.0141816]
["bitfinex","ETHUSD",1753277161756,0.002,3649.1,3649.0,1.27370476]
["bitfinex","ETHUSD",1753277161923,0.002,3649.1,3649.0,0.7885]
["bitfinex","ETHUSD",1753277162257,0.002,3649.1,3649.0,3.98677684]
["bitfinex","ETHUSD",1753277162558,0.002,3649.1,3649.0,4.3396879]
["bitfinex","ETHUSD",1753277162760,0.002,3649.1,3649.0,1.59921106]
["bitfinex","ETHUSD",1753277163058,0.002,3649.1,3649.0,0.7885]
["bitfinex","ETHUSD",1753277164232,0.002,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277166470,0.002,3649.1,3649.0,0.5946]
["bitfinex","ETHUSD",1753277166688,2.74240174,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277166890,0.002,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277167186,2.74049486,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753277167344,0.45627792,3648.9,3647.7,0.4578]
["bitfinex","ETHUSD",1753277167528,2.74091926,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753277167732,4.731,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1753277168832,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753277169028,4.731,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1753277169358,7.47170787,3648.7,3648.4,0.1368]
["bitfinex","ETHUSD",1753277169680,2.7405282,3649.0,3648.5,1.1066]
["bitfinex","ETHUSD",1753277169890,2.7405282,3649.0,3648.6,0.1368]
["bitfinex","ETHUSD",1753277170037,0.002,3649.1,3648.7,0.02740702]
["bitfinex","ETHUSD",1753277170234,0.002,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1753277170459,2.74240244,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277171052,0.002,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277171685,0.002,3649.4,3649.3,3.93905155]
["bitfinex","ETHUSD",1753277171833,0.002,3649.4,3649.3,1.88899889]
["bitfinex","ETHUSD",1753277172034,0.002,3649.4,3649.3,2.02579889]
["bitfinex","ETHUSD",1753277172295,0.002,3649.4,3649.3,0.7856]
["bitfinex","ETHUSD",1753277173056,2.74217646,3649.4,3649.3,0.1368]
["bitfinex","ETHUSD",1753277173439,2.74041112,3649.1,3648.6,0.6488]
["bitfinex","ETHUSD",1753277173964,2.74041112,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277174164,0.4309,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753277174363,2.74030673,3649.3,3649.0,0.1368]
["bitfinex","ETHUSD",1753277174566,0.002,3649.4,3649.0,0.1368]
["bitfinex","ETHUSD",1753277174770,0.002,3649.4,3649.0,2.74046328]
["bitfinex","ETHUSD",1753277174935,0.002,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753277175967,2.74220201,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753277176265,0.002,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753277176652,2.74218627,3649.4,3649.2,0.1368]
["bitfinex","ETHUSD",1753277176856,2.74025155,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753277177072,3.19652947,3649.3,3649.2,0.1368]
["bitfinex","ETHUSD",1753277177274,2.74052901,3649.0,3648.6,0.6488]
["bitfinex","ETHUSD",1753277177570,2.74052901,3649.0,3648.7,0.33897251]
["bitfinex","ETHUSD",1753277177772,0.4289,3649.3,3648.6,0.6488]
["bitfinex","ETHUSD",1753277177773,2.74055237,3648.9,3648.6,0.6488]
["bitfinex","ETHUSD",1753277178136,2.74055237,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753277178343,1.7301,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1753277178675,2.74052603,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753277178871,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753277182676,0.4289,3648.9,3648.0,0.6488]
["bitfinex","ETHUSD",1753277182875,2.74105421,3648.3,3648.0,0.6488]
["bitfinex","ETHUSD",1753277183081,7.48000497,3648.8,3648.0,0.6488]
["bitfinex","ETHUSD",1753277183082,2.74110616,3648.2,3648.0,0.6488]
["bitfinex","ETHUSD",1753277183287,2.74103455,3648.3,3648.0,0.6488]
["bitfinex","ETHUSD",1753277183479,7.45262705,3648.8,3648.1,0.001]
["bitfinex","ETHUSD",1753277183480,2.74108762,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753277183665,2.74102883,3648.3,3648.2,0.1368]
["bitfinex","ETHUSD",1753277184587,4.712,3648.8,3648.2,0.1368]
["bitfinex","ETHUSD",1753277184787,0.1368,3649.0,3648.2,0.1368]
["bitfinex","ETHUSD",1753277185088,7.45171122,3648.7,3648.1,2.74213405]
["bitfinex","ETHUSD",1753277185392,2.74071122,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753277185590,4.708,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1753277186193,7.44848523,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753277186365,4.708,3649.0,3648.7,0.1368]
["bitfinex","ETHUSD",1753277186565,2.74059411,3648.9,3648.7,0.1368]
["bitfinex","ETHUSD",1753277188161,2.74080018,3648.6,3648.2,4.71]
["bitfinex","ETHUSD",1753277188365,2.74080018,3648.6,3648.5,0.1368]
["bitfinex","ETHUSD",1753277189583,2.74074649,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753277189770,4.706,3649.0,3648.5,0.1368]
["bitfinex","ETHUSD",1753277189975,2.74062922,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1753277190880,2.74075174,3648.7,3648.5,0.1368]
["bitfinex","ETHUSD",1753277191083,2.74064856,3648.8,3648.5,0.1368]
["bitfinex","ETHUSD",1753277191279,2.7405666,3648.9,3648.5,0.1368]
["bitfinex","ETHUSD",1753277191675,4.703,3649.0,3648.6,0.475]
["bitfinex","ETHUSD",1753277191881,2.74244817,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1753277191882,0.002,3649.1,3648.8,0.1368]
["bitfinex","ETHUSD",1753277192085,0.002,3649.1,3648.9,0.475]
["bitfinex","ETHUSD",1753277192284,0.002,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277192785,2.74240174,3649.1,3649.0,0.1368]
["bitfinex","ETHUSD",1753277193108,3.19780174,3649.1,3648.4,0.6402]
["bitfinex","ETHUSD",1753277193402,2.74047684,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753277193694,2.74055194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753277193896,3.19588093,3649.0,3648.8,0.1368]
["bitfinex","ETHUSD",1753277194098,3.19595194,3648.9,3648.8,0.1368]
["bitfinex","ETHUSD",1753277194297,2.7406989,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1753277194482,0.4554,3648.8,3648.6,0.1368]
["bitfinex","ETHUSD",1753277194796,3.19610216,3648.7,3648.6,0.1368]
["bitfinex","ETHUSD",1753277194982,1.2455,3648.6,3648.1,0.001]
["bitfinex","ETHUSD",1753277195186,2.7408524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753277195384,3.1962524,3648.5,3648.4,0.1368]
["bitfinex","ETHUSD",1753277195863,2.74098305,3648.4,3648.1,0.001]
["bitfinex","ETHUSD",1753277196065,3.19633265,3648.4,3648.1,0.001]
["bitfinex","ETHUSD",1753277196276,2.74107779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753277196809,4.42637779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753277196976,7.42637779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753277197393,7.97637779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753277197995,12.67037779,3648.2,3648.1,0.001]
["bitfinex","ETHUSD",1753277199298,12.67037779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277199484,42.67037779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277204703,57.17037779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277205884,52.47637779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277206208,57.16137779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277208173,52.47637779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277208414,57.15737779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277210310,42.65737779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277211076,5.74107779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277211276,7.41907779,3648.2,3648.1,1e-08]
["bitfinex","ETHUSD",1753277211511,4.677,3648.3,3648.1,0.61180001]
["bitfinex","ETHUSD",1753277211682,7.41801802,3648.3,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277211878,2.74107779,3648.2,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277212194,4.677,3648.3,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277212379,2.74107779,3648.2,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277213113,7.41801612,3648.3,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277213409,2.74107779,3648.2,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277215910,7.41803197,3648.3,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277216114,2.74107779,3648.2,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277216278,0.002,3649.3,3648.2,0.475]
["bitfinex","ETHUSD",1753277216483,0.1388,3649.1,3648.3,2.74093568]
["bitfinex","ETHUSD",1753277216686,0.7686874,3650.9,3648.2,0.475]
["bitfinex","ETHUSD",1753277217012,4.8674157,3653.3,3648.1,0.13680001]
["bitfinex","ETHUSD",1753277217013,0.72941586,3654.3,3654.1,2.73665197]
["bitfinex","ETHUSD",1753277217317,0.97455448,3654.5,3654.1,3.77351717]
["bitfinex","ETHUSD",1753277217318,0.002,3654.5,3654.1,3.77351717]
["bitfinex","ETHUSD",1753277217503,0.002,3654.5,3654.1,10.06621616]
["bitfinex","ETHUSD",1753277217704,0.002,3654.5,3654.1,6.98087337]
["bitfinex","ETHUSD",1753277217874,0.002,3654.5,3654.1,3.98087337]
["bitfinex","ETHUSD",1753277218208,0.002,3654.5,3654.1,4.00823988]
["bitfinex","ETHUSD",1753277218774,0.002,3654.5,3654.1,3.98087337]
["bitfinex","ETHUSD",1753277219008,0.002,3654.5,3654.1,3.45823831]
["bitfinex","ETHUSD",1753277219177,0.042,3654.9,3654.2,0.89582383]
["bitfinex","ETHUSD",1753277219178,5.199,3654.8,3654.2,0.89582383]
["bitfinex","ETHUSD",1753277219509,0.002,3654.8,3654.4,2.73641587]
["bitfinex","ETHUSD",1753277219710,0.002,3654.8,3654.3,0.2132]
["bitfinex","ETHUSD",1753277219912,0.002,3654.8,3654.3,2.94968813]
["bitfinex","ETHUSD",1753277220118,0.002,3654.8,3654.4,0.24056427]
["bitfinex","ETHUSD",1753277220274,0.002,3654.8,3654.4,5.58807361]
["bitfinex","ETHUSD",1753277220475,0.002,3654.8,3654.5,0.2132]
["bitfinex","ETHUSD",1753277220994,0.002,3654.8,3654.5,0.7632]
["bitfinex","ETHUSD",1753277221690,0.002,3654.8,3654.5,0.55]
["bitfinex","ETHUSD",1753277221895,0.002,3654.8,3654.5,0.7632]
["bitfinex","ETHUSD",1753277222114,0.002,3654.8,3654.5,0.67301684]
["bitfinex","ETHUSD",1753277222329,0.002,3654.8,3654.5,4.17256928]
["bitfinex","ETHUSD",1753277223304,0.002,3654.8,3654.5,9.05833767]
["bitfinex","ETHUSD",1753277223610,0.002,3654.8,3654.5,9.03097415]
["bitfinex","ETHUSD",1753277224015,0.002,3654.8,3654.5,12.03097415]
["bitfinex","ETHUSD",1753277224215,0.00020211,3654.6,3654.5,4.40885332]
["bitfinex","ETHUSD",1753277224415,0.00020211,3654.6,3654.5,7.14520576]
["bitfinex","ETHUSD",1753277224822,0.00020211,3654.6,3654.5,11.94121167]
["bitfinex","ETHUSD",1753277225583,3.71495836,3655.6,3655.1,2.73590325]
["bitfinex","ETHUSD",1753277225787,1.49758924,3655.6,3655.2,0.84823318]
["bitfinex","ETHUSD",1753277225987,1.49758924,3655.6,3655.2,0.27359032]
["bitfinex","ETHUSD",1753277226216,1.49758924,3655.6,3655.3,6.35149891]
["bitfinex","ETHUSD",1753277226596,2.73537939,3655.8,3655.3,6.35149891]
["bitfinex","ETHUSD",1753277226918,2.73547469,3655.7,3655.3,6.35149891]
["bitfinex","ETHUSD",1753277227107,5.134,3655.8,3655.3,6.35149891]
["bitfinex","ETHUSD",1753277227308,5.134,3655.8,3655.6,0.136]
["bitfinex","ETHUSD",1753277227496,2.73545422,3655.7,3655.6,6.48749891]
["bitfinex","ETHUSD",1753277228488,2.73545422,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1753277228689,3.18915422,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1753277228899,4.16082183,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1753277229398,4.61452183,3655.7,3655.6,0.136]
["bitfinex","ETHUSD",1753277232220,3.18915422,3655.7,3655.6,0.14938538]
["bitfinex","ETHUSD",1753277232389,8.28115422,3655.7,3655.6,0.39810359]
["bitfinex","ETHUSD",1753277233018,8.28115422,3655.7,3655.6,0.14938538]
["bitfinex","ETHUSD",1753277233386,2.73545422,3655.7,3655.6,0.14938538]
["bitfinex","ETHUSD",1753277233586,0.00221014,3655.9,3655.6,0.14938538]
["bitfinex","ETHUSD",1753277233921,0.00221014,3655.9,3655.7,0.17673992]
["bitfinex","ETHUSD",1753277234120,0.00221014,3655.9,3655.8,0.28538538]
["bitfinex","ETHUSD",1753277234620,0.00221014,3655.9,3655.8,0.58748234]
["bitfinex","ETHUSD",1753277235188,0.00221014,3655.9,3655.8,0.28538538]
["bitfinex","ETHUSD",1753277236825,2.73751471,3655.9,3655.8,0.28538538]
["bitfinex","ETHUSD",1753277237002,3.19121471,3655.9,3655.8,0.28538538]
["bitfinex","ETHUSD",1753277240126,3.19121471,3655.9,3655.8,0.14938538]
["bitfinex","ETHUSD",1753277240334,2.98590987,3655.9,3655.8,0.14938538]
["bitfinex","ETHUSD",1753277242628,4.24250987,3655.9,3655.8,0.14938538]
["bitfinex","ETHUSD",1753277243018,9.26050987,3655.9,3655.8,0.14938538]
["bitfinex","ETHUSD",1753277243347,4.24250987,3655.9,3655.8,0.14938538]
["bitfinex","ETHUSD",1753277243534,9.25950987,3655.9,3655.8,0.14938538]
["bitfinex","ETHUSD",1753277243909,2.73537939,3655.8,3655.7,0.136]
["bitfinex","ETHUSD",1753277244113,3.08642243,3655.8,3655.7,0.28663496]
["bitfinex","ETHUSD",1753277244425,2.73531822,3655.9,3655.7,0.28663496]
["bitfinex","ETHUSD",1753277244622,4.2322,3656.4,3655.8,0.15063496]
["bitfinex","ETHUSD",1753277244948,2.73514386,3656.2,3655.9,0.15063496]
["bitfinex","ETHUSD",1753277245130,5.005,3656.5,3656.0,0.15063496]
["bitfinex","ETHUSD",1753277245305,0.002,3656.7,3656.1,0.28663496]
["bitfinex","ETHUSD",1753277245636,0.002,3656.7,3655.4,0.2135]
["bitfinex","ETHUSD",1753277245637,2.73491516,3656.5,3656.4,0.136]
["bitfinex","ETHUSD",1753277245938,2.73491516,3656.5,3656.4,0.28663496]
["bitfinex","ETHUSD",1753277246138,2.47831567,3656.5,3656.4,0.54101731]
["bitfinex","ETHUSD",1753277246339,2.2730309,3656.5,3656.4,0.54101731]
["bitfinex","ETHUSD",1753277247031,2.73484547,3656.6,3656.4,0.54106058]
["bitfinex","ETHUSD",1753277247208,5.73478094,3656.6,3656.5,0.40506058]
["bitfinex","ETHUSD",1753277247544,6.18848094,3656.6,3656.5,0.40506058]
["bitfinex","ETHUSD",1753277249041,6.18848094,3656.6,3656.5,0.15063496]
["bitfinex","ETHUSD",1753277249944,2.73530457,3655.9,3655.8,0.136]
["bitfinex","ETHUSD",1753277250144,2.73530457,3655.9,3655.8,0.39224604]
["bitfinex","ETHUSD",1753277250448,2.7352742,3656.0,3655.8,0.39224604]
["bitfinex","ETHUSD",1753277250617,2.7352742,3656.0,3655.9,0.25624604]
["bitfinex","ETHUSD",1753277251236,0.136,3656.3,3655.9,0.25624604]
["bitfinex","ETHUSD",1753277251443,2.73492664,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277251621,2.73493053,3656.4,3656.3,0.25624604]
["bitfinex","ETHUSD",1753277251940,2.73487994,3656.5,3656.3,0.25624604]
["bitfinex","ETHUSD",1753277252244,2.73487994,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277253035,2.73682366,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1753277253435,2.73485753,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277253769,2.73494298,3656.4,3656.2,0.136]
["bitfinex","ETHUSD",1753277254065,2.73488151,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277254236,2.73682787,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1753277254560,2.73486664,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277254760,0.4765,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1753277255067,2.73488805,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277255230,3.21129641,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1753277255427,2.73487264,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277255821,2.73485573,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277256039,0.4745,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277256231,3.2093602,3656.5,3656.2,0.136]
["bitfinex","ETHUSD",1753277256519,0.002,3656.6,3656.2,0.136]
["bitfinex","ETHUSD",1753277256713,0.002,3656.6,3656.2,2.73501635]
["bitfinex","ETHUSD",1753277256966,0.002,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753277257148,2.73678094,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753277257343,0.4765,3656.6,3656.5,0.136]
["bitfinex","ETHUSD",1753277257934,7.78786513,3661.2,3656.9,9.14853284]
["bitfinex","ETHUSD",1753277258134,15.5757302,3665.6,3661.1,12.42526245]
["bitfinex","ETHUSD",1753277258401,4.89803318,3662.1,3662.0,2.73074822]
["bitfinex","ETHUSD",1753277258689,0.99619051,3663.8,3662.0,2.73074822]
["bitfinex","ETHUSD",1753277258690,0.04,3665.9,3664.4,2.82895972]
["bitfinex","ETHUSD",1753277258956,0.04,3665.9,3664.4,2.72895972]
["bitfinex","ETHUSD",1753277258957,0.40852123,3664.5,3664.4,2.72895972]
["bitfinex","ETHUSD",1753277259186,0.04,3665.9,3664.6,2.72875246]
["bitfinex","ETHUSD",1753277259316,0.0392,3665.9,3665.8,0.136]
["bitfinex","ETHUSD",1753277259511,0.0376,3665.9,3665.8,0.58226363]
["bitfinex","ETHUSD",1753277259757,0.07408873,3666.9,3665.8,0.58226363]
["bitfinex","ETHUSD",1753277260007,0.07408873,3666.9,3664.9,5.24]
["bitfinex","ETHUSD",1753277260306,30.0,3666.8,3664.8,0.4518]
["bitfinex","ETHUSD",1753277260520,30.0,3666.8,3664.7,18.33185757]
["bitfinex","ETHUSD",1753277260521,32.72717355,3666.8,3666.7,13.4873939]
["bitfinex","ETHUSD",1753277260817,2.72734846,3666.6,3666.4,11.56111372]
["bitfinex","ETHUSD",1753277260964,35.243,3666.5,3666.4,11.56111372]
["bitfinex","ETHUSD",1753277261158,0.04,3666.9,3666.4,11.56111372]
["bitfinex","ETHUSD",1753277261396,30.0,3666.8,3666.4,11.56111372]
["bitfinex","ETHUSD",1753277261816,3.20175384,3666.7,3666.4,11.56111372]
["bitfinex","ETHUSD",1753277261961,0.4745,3666.6,3666.4,11.56111372]
["bitfinex","ETHUSD",1753277262268,0.4745,3666.5,3666.4,11.56111372]
["bitfinex","ETHUSD",1753277262478,2.72792258,3665.8,3665.6,11.56111372]
["bitfinex","ETHUSD",1753277262666,0.4745,3666.7,3665.6,11.56111372]
["bitfinex","ETHUSD",1753277262864,0.4745,3666.7,3666.5,9.56167336]
["bitfinex","ETHUSD",1753277263078,32.72732231,3666.6,3666.5,1.6807629]
["bitfinex","ETHUSD",1753277263290,36.20182231,3666.6,3666.5,1.6807629]
["bitfinex","ETHUSD",1753277263635,41.60782231,3666.6,3666.5,1.6807629]
["bitfinex","ETHUSD",1753277263899,2.72761987,3666.2,3666.1,7.62758655]
["bitfinex","ETHUSD",1753277264100,2.72799192,3665.7,3665.6,11.56111372]
["bitfinex","ETHUSD",1753277264422,2.72826793,3665.4,3664.1,0.04]
["bitfinex","ETHUSD",1753277264709,2.7282152,3665.4,3665.3,4.76031697]
["bitfinex","ETHUSD",1753277264864,5.7282152,3665.4,3665.3,4.76031697]
["bitfinex","ETHUSD",1753277265217,37.59104645,3665.4,3665.3,4.76031697]
["bitfinex","ETHUSD",1753277265572,5.72851296,3665.0,3664.9,6.18688289]
["bitfinex","ETHUSD",1753277265771,0.4745,3665.3,3664.7,4.76031697]
["bitfinex","ETHUSD",1753277266001,3.0,3665.1,3664.7,4.76031697]
["bitfinex","ETHUSD",1753277266297,0.4745,3665.0,3664.6,4.76031697]
["bitfinex","ETHUSD",1753277266484,2.69909176,3666.6,3664.6,4.76031697]
["bitfinex","ETHUSD",1753277266692,0.4745,3666.2,3665.4,3.32453283]
["bitfinex","ETHUSD",1753277266896,0.4745,3666.2,3665.5,0.01350768]
["bitfinex","ETHUSD",1753277267213,3.0,3666.0,3665.8,4.76031697]
["bitfinex","ETHUSD",1753277267512,2.7275303,3666.4,3665.8,4.76031697]
["bitfinex","ETHUSD",1753277267513,0.04,3666.9,3666.1,3.32300359]
["bitfinex","ETHUSD",1753277267717,0.04,3666.9,3665.8,4.76031697]
["bitfinex","ETHUSD",1753277267718,2.72725362,3666.7,3666.2,5.42]
["bitfinex","ETHUSD",1753277267864,0.59689041,3666.6,3666.2,5.42]
["bitfinex","ETHUSD",1753277268067,0.04,3666.9,3666.2,5.42]
["bitfinex","ETHUSD",1753277268269,0.04,3666.9,3666.8,3.31182601]
["bitfinex","ETHUSD",1753277268575,3.11713001,3667.0,3666.8,3.31182601]
["bitfinex","ETHUSD",1753277268901,5.72709918,3666.9,3666.8,3.31182601]
["bitfinex","ETHUSD",1753277269096,2.72721286,3666.8,3666.1,4.76031697]
["bitfinex","ETHUSD",1753277269306,0.27272129,3666.7,3666.1,4.76031697]
["bitfinex","ETHUSD",1753277269621,3.0,3667.2,3666.7,0.136]
["bitfinex","ETHUSD",1753277269782,0.002,3667.4,3666.7,3.44250026]
["bitfinex","ETHUSD",1753277269981,0.002,3667.4,3667.2,2.36163541]
["bitfinex","ETHUSD",1753277270206,0.002,3667.4,3666.7,3.30650026]
["bitfinex","ETHUSD",1753277270207,0.002,3667.4,3667.1,3.44250026]
["bitfinex","ETHUSD",1753277270423,3.01518618,3667.4,3667.3,2.35874774]
["bitfinex","ETHUSD",1753277270586,3.0,3667.2,3666.9,3.30650026]
["bitfinex","ETHUSD",1753277270776,5.72689362,3667.2,3667.1,2.35927897]
["bitfinex","ETHUSD",1753277271077,3.0,3667.0,3666.7,0.136]
["bitfinex","ETHUSD",1753277271266,0.2884588,3667.4,3666.7,0.136]
["bitfinex","ETHUSD",1753277271473,0.2884588,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753277271474,0.002,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753277271868,0.002,3667.4,3667.3,2.49262888]
["bitfinex","ETHUSD",1753277272103,0.002,3667.4,3667.3,0.136]
["bitfinex","ETHUSD",1753277272481,0.002,3667.4,3667.3,3.42884634]
["bitfinex","ETHUSD",1753277272801,5.72872738,3667.4,3667.3,3.42884634]
["bitfinex","ETHUSD",1753277272999,5.72687609,3667.2,3667.1,3.29284634]
["bitfinex","ETHUSD",1753277273383,3.0,3667.1,3666.8,3.29284634]
["bitfinex","ETHUSD",1753277273699,3.0,3667.1,3666.6,0.136]
["bitfinex","ETHUSD",1753277273700,0.002,3667.1,3666.7,3.29284634]
["bitfinex","ETHUSD",1753277273887,6.20345045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753277274602,5.72895045,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753277274790,6.77654549,3667.1,3667.0,0.136]
["bitfinex","ETHUSD",1753277274992,3.0,3667.0,3666.6,3.29284634]
["bitfinex","ETHUSD",1753277275192,3.0,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1753277275570,0.6105,3666.9,3666.3,0.136]
["bitfinex","ETHUSD",1753277275804,3.0,3666.6,3666.3,0.136]
["bitfinex","ETHUSD",1753277276004,3.0,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1753277276191,4.19755,3666.7,3666.3,0.136]
["bitfinex","ETHUSD",1753277276367,1.19755,3666.7,3666.4,0.14942439]
["bitfinex","ETHUSD",1753277276572,3.33761409,3666.9,3666.5,0.14942439]
["bitfinex","ETHUSD",1753277276771,0.136,3666.9,3666.6,0.14942439]
["bitfinex","ETHUSD",1753277277088,0.136,3666.9,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277277089,3.20167355,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277277279,33.75167355,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277278072,18.25167355,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277278276,25.13875294,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277278495,8.29975294,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277278674,6.20167355,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277278878,11.53967355,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277279280,6.20167355,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277279486,11.53267355,3666.8,3666.7,0.14942439]
["bitfinex","ETHUSD",1753277279691,2.72740387,3666.5,3666.3,0.136]
["bitfinex","ETHUSD",1753277279893,1.72600774,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277280500,2.72739669,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277280698,6.19179669,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277280901,5.72739669,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277281104,11.04839669,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277281310,11.51279669,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277281523,7.62940674,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277281686,12.94740674,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277282016,43.49740674,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277282380,43.29266891,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277282607,43.28166891,3666.5,3666.4,0.14910282]
["bitfinex","ETHUSD",1753277283008,43.28166891,3666.5,3665.6,0.136]
["bitfinex","ETHUSD",1753277283009,2.72772674,3666.1,3665.6,0.136]
["bitfinex","ETHUSD",1753277283210,5.303,3666.1,3665.6,0.136]
["bitfinex","ETHUSD",1753277283687,2.72799192,3665.7,3665.1,0.04]
["bitfinex","ETHUSD",1753277283889,0.136,3665.9,3665.3,0.136]
["bitfinex","ETHUSD",1753277284121,2.72804172,3665.7,3665.1,0.04]
["bitfinex","ETHUSD",1753277284299,3.84963644,3665.7,3665.5,0.136]
["bitfinex","ETHUSD",1753277284500,4.12163086,3665.7,3665.5,0.136]
["bitfinex","ETHUSD",1753277284810,3.19217244,3666.0,3665.6,0.1494671]
["bitfinex","ETHUSD",1753277284811,5.289,3666.0,3665.6,0.1494671]
["bitfinex","ETHUSD",1753277285117,3.0,3665.8,3665.7,0.1494671]
["bitfinex","ETHUSD",1753277285322,3.0,3665.9,3665.7,0.1494671]
["bitfinex","ETHUSD",1753277285488,3.0,3666.0,3665.8,0.1494671]
["bitfinex","ETHUSD",1753277285688,8.286,3666.0,3665.9,0.1494671]
["bitfinex","ETHUSD",1753277286122,11.01376868,3666.0,3665.9,0.1494671]
["bitfinex","ETHUSD",1753277286498,5.57421065,3666.0,3665.9,0.1494671]
["bitfinex","ETHUSD",1753277286705,10.85321065,3666.0,3665.9,0.1494671]
["bitfinex","ETHUSD",1753277287223,12.22489457,3666.0,3665.9,0.1494671]
["bitfinex","ETHUSD",1753277287427,12.22489457,3666.0,3664.7,2.7287287]
["bitfinex","ETHUSD",1753277287428,1.5125,3665.4,3662.1,0.04]
["bitfinex","ETHUSD",1753277287597,0.55,3664.0,3662.3,0.8379]
["bitfinex","ETHUSD",1753277287798,0.136,3663.4,3662.7,0.136]
["bitfinex","ETHUSD",1753277287999,0.4644,3664.4,3662.8,0.72353843]
["bitfinex","ETHUSD",1753277288000,0.136,3664.0,3662.8,0.72353843]
["bitfinex","ETHUSD",1753277288187,0.136,3664.2,3663.6,0.136]
["bitfinex","ETHUSD",1753277288394,0.136,3664.2,3663.6,5.499]
["bitfinex","ETHUSD",1753277288595,2.72865224,3664.9,3663.8,2.72934942]
["bitfinex","ETHUSD",1753277288931,2.72865224,3664.9,3663.7,0.47324268]
["bitfinex","ETHUSD",1753277288932,3.19274652,3665.3,3663.9,3.20253972]
["bitfinex","ETHUSD",1753277289251,0.25173049,3665.1,3663.6,7.65809712]
["bitfinex","ETHUSD",1753277289452,2.98025403,3665.0,3664.0,5.358]
["bitfinex","ETHUSD",1753277289667,3.0,3664.6,3664.0,5.355]
["bitfinex","ETHUSD",1753277289943,0.25173049,3664.5,3663.6,7.3899]
["bitfinex","ETHUSD",1753277290156,0.25173049,3664.4,3663.7,5.351]
["bitfinex","ETHUSD",1753277290315,3.23303809,3664.9,3663.6,7.3899]
["bitfinex","ETHUSD",1753277290316,0.25173049,3664.3,3663.6,7.3899]
["bitfinex","ETHUSD",1753277290638,0.25173049,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753277291234,0.25173049,3664.2,3664.1,0.3723]
["bitfinex","ETHUSD",1753277291647,0.25173049,3664.2,3664.1,5.341]
["bitfinex","ETHUSD",1753277292263,0.25173049,3664.2,3664.1,8.07018315]
["bitfinex","ETHUSD",1753277292401,0.25173049,3664.2,3664.1,5.341]
["bitfinex","ETHUSD",1753277292600,0.25173049,3664.2,3664.1,2.72918315]
["bitfinex","ETHUSD",1753277292900,0.50354222,3664.2,3663.7,0.3723]
["bitfinex","ETHUSD",1753277293097,0.50354222,3664.1,3664.0,2.72925764]
["bitfinex","ETHUSD",1753277293300,0.04,3664.9,3664.6,2.72879354]
["bitfinex","ETHUSD",1753277293565,0.04,3664.9,3664.7,5.319]
["bitfinex","ETHUSD",1753277294099,0.04,3664.9,3664.7,5.14153436]
["bitfinex","ETHUSD",1753277294301,0.15110004,3664.8,3664.2,0.3723]
["bitfinex","ETHUSD",1753277294615,0.04,3664.9,3664.4,2.72895972]
["bitfinex","ETHUSD",1753277294816,0.04,3664.9,3664.5,5.315]
["bitfinex","ETHUSD",1753277295039,0.15118492,3664.8,3664.7,2.72873632]
["bitfinex","ETHUSD",1753277295352,0.04,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753277295858,0.04,3664.9,3664.8,3.10096186]
["bitfinex","ETHUSD",1753277297112,0.04,3664.9,3664.8,0.3723]
["bitfinex","ETHUSD",1753277297323,0.04,3664.9,3664.8,2.72866186]
["bitfinex","ETHUSD",1753277298549,0.04,3664.9,3664.8,5.287]
["bitfinex","ETHUSD",1753277298850,0.04,3664.9,3664.8,5.423]
["bitfinex","ETHUSD",1753277299048,0.04,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753277299215,3.5098331,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753277299819,0.31684569,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753277300018,0.04,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753277300337,2.76858741,3664.9,3664.8,0.136]
["bitfinex","ETHUSD",1753277300535,2.76858741,3664.9,3664.8,5.403]
["bitfinex","ETHUSD",1753277300722,0.04,3665.9,3664.8,5.403]
["bitfinex","ETHUSD",1753277300723,0.04,3665.9,3664.8,5.267]
["bitfinex","ETHUSD",1753277300925,2.72806634,3665.6,3664.0,6.553]
["bitfinex","ETHUSD",1753277301127,4.5123,3664.6,3662.4,0.8379]
["bitfinex","ETHUSD",1753277301332,2.72903419,3664.3,3662.4,0.8379]
["bitfinex","ETHUSD",1753277301517,0.4644,3664.5,3662.4,0.8379]
["bitfinex","ETHUSD",1753277301720,2.72895041,3664.5,3663.7,2.7294176]
["bitfinex","ETHUSD",1753277301940,3.4644,3664.8,3663.8,5.338]
["bitfinex","ETHUSD",1753277302150,0.91528198,3664.8,3663.8,5.342]
["bitfinex","ETHUSD",1753277302317,2.72907642,3664.3,3663.8,5.342]
["bitfinex","ETHUSD",1753277302512,2.72873632,3664.7,3663.7,5.337]
["bitfinex","ETHUSD",1753277302718,0.03411013,3664.6,3663.6,0.8379]
["bitfinex","ETHUSD",1753277302918,2.72923019,3664.1,3663.6,6.1719]
["bitfinex","ETHUSD",1753277303143,0.4644,3664.5,3663.6,6.1709]
["bitfinex","ETHUSD",1753277303328,2.72933126,3664.0,3663.6,6.1709]
["bitfinex","ETHUSD",1753277303534,2.72928174,3664.0,3663.6,6.1709]
["bitfinex","ETHUSD",1753277303814,2.7292053,3664.1,3663.6,6.1669]
["bitfinex","ETHUSD",1753277304046,2.72878301,3664.7,3663.6,6.1669]
["bitfinex","ETHUSD",1753277304245,2.72886627,3664.6,3663.9,2.72927813]
["bitfinex","ETHUSD",1753277304447,1.5123,3665.1,3664.1,2.72915811]
["bitfinex","ETHUSD",1753277304645,3.0,3664.7,3664.0,2.72923629]
["bitfinex","ETHUSD",1753277304952,3.0,3664.8,3663.6,6.1669]
["bitfinex","ETHUSD",1753277305254,2.72898464,3664.4,3663.7,2.72942157]
["bitfinex","ETHUSD",1753277305450,2.98221787,3664.3,3663.6,8.89643228]
["bitfinex","ETHUSD",1753277305750,0.25315115,3664.2,3663.8,2.72938573]
["bitfinex","ETHUSD",1753277305954,0.25315115,3664.1,3663.8,2.72938573]
["bitfinex","ETHUSD",1753277306151,0.25315115,3664.0,3663.7,2.72945461]
["bitfinex","ETHUSD",1753277306352,0.25315115,3663.9,3663.8,2.72940662]
["bitfinex","ETHUSD",1753277306532,0.25315115,3663.9,3663.8,8.03740662]
["bitfinex","ETHUSD",1753277306723,0.25315115,3663.9,3663.8,7.38205349]
["bitfinex","ETHUSD",1753277306924,0.25315115,3663.9,3663.8,5.308]
["bitfinex","ETHUSD",1753277307152,0.25315115,3663.9,3663.8,8.03740662]
["bitfinex","ETHUSD",1753277307747,0.25315115,3663.9,3663.8,5.308]
["bitfinex","ETHUSD",1753277307960,0.25315115,3663.9,3663.8,8.03740662]
["bitfinex","ETHUSD",1753277308120,0.25315115,3663.9,3663.8,5.308]
["bitfinex","ETHUSD",1753277308326,0.25315115,3663.9,3663.8,5.294]
["bitfinex","ETHUSD",1753277308754,0.25315115,3663.9,3663.8,5.287]
["bitfinex","ETHUSD",1753277308950,0.25315115,3663.9,3663.6,0.8379]
["bitfinex","ETHUSD",1753277309158,0.25315115,3663.8,3663.7,8.01648112]
["bitfinex","ETHUSD",1753277309964,0.25315115,3663.8,3663.7,5.287]
["bitfinex","ETHUSD",1753277310874,0.25315115,3663.8,3663.7,8.14948112]
["bitfinex","ETHUSD",1753277311064,0.25315115,3663.8,3663.7,5.42]
["bitfinex","ETHUSD",1753277311242,0.25315115,3663.8,3663.7,8.14948112]
["bitfinex","ETHUSD",1753277311642,0.25315115,3663.8,3663.7,8.12848112]
["bitfinex","ETHUSD",1753277312525,0.25315115,3663.8,3663.7,2.86548112]
["bitfinex","ETHUSD",1753277312867,0.25315115,3663.8,3663.7,8.12848112]
["bitfinex","ETHUSD",1753277313067,0.25315115,3663.8,3663.7,0.136]
["bitfinex","ETHUSD",1753277313267,0.25315115,3663.8,3663.7,8.12048112]
["bitfinex","ETHUSD",1753277313671,0.25315115,3663.8,3663.7,8.11048112]
["bitfinex","ETHUSD",1753277313865,2.72907103,3664.3,3663.7,8.11048112]
["bitfinex","ETHUSD",1753277314090,2.98313229,3664.2,3663.6,3.56743493]
["bitfinex","ETHUSD",1753277314369,0.25401986,3664.1,3663.8,5.245]
["bitfinex","ETHUSD",1753277314545,0.25401986,3664.0,3663.8,5.245]
["bitfinex","ETHUSD",1753277314868,0.136,3665.2,3664.1,2.72917412]
["bitfinex","ETHUSD",1753277315066,2.72875326,3664.7,3664.1,2.72917412]
["bitfinex","ETHUSD",1753277315250,2.72871986,3664.8,3664.6,0.136]
["bitfinex","ETHUSD",1753277315451,2.72873632,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1753277315658,3.15673632,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1753277316168,2.7291121,3664.2,3664.1,5.227]
["bitfinex","ETHUSD",1753277316372,3.1571121,3664.2,3664.1,5.227]
["bitfinex","ETHUSD",1753277316668,2.72906384,3664.3,3664.1,5.363]
["bitfinex","ETHUSD",1753277316871,2.72910867,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1753277317051,0.428,3664.2,3663.9,5.218]
["bitfinex","ETHUSD",1753277317246,3.15713827,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1753277317658,2.72913827,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1753277317843,3.15713827,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1753277319833,2.72913827,3664.2,3664.1,0.136]
["bitfinex","ETHUSD",1753277320373,3.70294932,3664.2,3663.1,0.041]
["bitfinex","ETHUSD",1753277320674,2.72964537,3663.5,3663.1,0.041]
["bitfinex","ETHUSD",1753277320874,2.72954081,3663.7,3663.1,2.77089991]
["bitfinex","ETHUSD",1753277321072,2.72953969,3663.7,3663.4,0.136]
["bitfinex","ETHUSD",1753277321258,2.72953969,3663.7,3663.2,5.187]
["bitfinex","ETHUSD",1753277321575,2.72951097,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753277321786,3.1574174,3663.8,3663.6,0.136]
["bitfinex","ETHUSD",1753277321990,3.15748112,3663.7,3663.6,0.136]
["bitfinex","ETHUSD",1753277324780,2.72985367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753277325152,2.72985367,3663.2,3663.1,0.177]
["bitfinex","ETHUSD",1753277325473,3.15785367,3663.2,3663.1,0.177]
["bitfinex","ETHUSD",1753277326975,3.41304687,3663.2,3663.1,0.177]
["bitfinex","ETHUSD",1753277327345,2.72976604,3663.4,3663.1,0.041]
["bitfinex","ETHUSD",1753277327346,0.03412223,3663.3,3663.1,0.041]
["bitfinex","ETHUSD",1753277327553,2.72981363,3663.3,3663.1,0.177]
["bitfinex","ETHUSD",1753277327872,2.72973713,3663.4,3663.1,0.177]
["bitfinex","ETHUSD",1753277328068,2.72963013,3663.5,3663.4,0.136]
["bitfinex","ETHUSD",1753277328267,3.15763013,3663.5,3663.4,0.136]
["bitfinex","ETHUSD",1753277331096,2.72985367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753277331452,3.15785367,3663.2,3663.1,0.177]
["bitfinex","ETHUSD",1753277332688,8.25985367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753277333276,9.85665367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753277333653,12.85665367,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753277333852,14.47416729,3663.2,3663.1,0.041]
["bitfinex","ETHUSD",1753277334679,14.47416729,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753277334892,14.46016729,3663.2,3663.1,1e-08]
["bitfinex","ETHUSD",1753277335722,2.73007726,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277336007,13.51316902,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277336166,13.94116902,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277336766,13.93720858,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277338001,45.36050858,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277339605,45.34150858,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277340171,15.33650858,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277340620,7.14941682,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277340819,12.66671682,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277341677,11.23741682,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277341878,2.72611682,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277342840,3.22654278,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277343152,3.19241682,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277344537,0.002,3663.2,3662.8,1e-08]
["bitfinex","ETHUSD",1753277344538,0.002,3663.2,3662.8,2.73012215]
["bitfinex","ETHUSD",1753277344837,0.002,3663.2,3662.9,0.55964145]
["bitfinex","ETHUSD",1753277345034,0.002,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1753277346108,2.73185367,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1753277346529,0.002,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1753277349317,0.002,3663.2,3663.1,0.7044]
["bitfinex","ETHUSD",1753277349838,0.002,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1753277351041,0.002,3663.2,3663.1,2.8659282]
["bitfinex","ETHUSD",1753277353841,0.002,3663.2,3663.1,0.136]
["bitfinex","ETHUSD",1753277356242,0.002,3663.2,3663.1,3.11986633]
["bitfinex","ETHUSD",1753277356544,0.002,3663.2,3663.1,0.38993813]
["bitfinex","ETHUSD",1753277356745,0.002,3663.2,3663.1,0.38986461]
["bitfinex","ETHUSD",1753277357147,3.19815367,3663.2,3663.1,0.38986461]
["bitfinex","ETHUSD",1753277357551,3.19815367,3663.2,3663.1,0.25386461]
["bitfinex","ETHUSD",1753277358253,2.73185367,3663.2,3663.1,0.38986461]
["bitfinex","ETHUSD",1753277358458,0.002,3663.2,3663.1,0.38986461]
["bitfinex","ETHUSD",1753277358953,0.002,3664.0,3663.1,0.82226461]
["bitfinex","ETHUSD",1753277359139,0.002,3664.0,3663.2,0.83029107]
["bitfinex","ETHUSD",1753277359340,2.72949384,3663.7,3663.3,0.25386461]
["bitfinex","ETHUSD",1753277359533,2.72968837,3663.5,3663.4,0.25406476]
["bitfinex","ETHUSD",1753277359720,3.19598837,3663.5,3663.4,0.25406476]
["bitfinex","ETHUSD",1753277359920,0.4663,3663.5,3663.4,0.25406476]
["bitfinex","ETHUSD",1753277360256,2.73132606,3664.0,3663.4,2.98374653]
["bitfinex","ETHUSD",1753277360554,2.73132606,3664.0,3663.5,0.25406476]
["bitfinex","ETHUSD",1753277360555,0.002,3664.0,3663.5,0.25406476]
["bitfinex","ETHUSD",1753277360758,0.002,3664.7,3663.8,0.55]
["bitfinex","ETHUSD",1753277360941,0.002,3664.7,3664.0,2.72921847]
["bitfinex","ETHUSD",1753277360942,2.73074525,3664.7,3664.0,2.72921847]
["bitfinex","ETHUSD",1753277361124,2.73076218,3664.7,3664.1,0.25406476]
["bitfinex","ETHUSD",1753277361318,0.002,3664.7,3664.2,0.25406476]
["bitfinex","ETHUSD",1753277361523,0.4683,3664.7,3664.3,0.25406476]
["bitfinex","ETHUSD",1753277361720,0.4663,3664.6,3664.4,0.25406476]
["bitfinex","ETHUSD",1753277361924,0.4663,3664.6,3664.0,2.72924222]
["bitfinex","ETHUSD",1753277362132,0.4663,3664.6,3664.1,0.25385281]
["bitfinex","ETHUSD",1753277362336,0.4663,3664.6,3664.0,2.72924222]
["bitfinex","ETHUSD",1753277362337,0.4663,3664.6,3664.2,0.25385281]
["bitfinex","ETHUSD",1753277362534,0.002,3664.7,3664.3,2.98288325]
["bitfinex","ETHUSD",1753277362852,0.002,3664.7,3664.4,0.25385281]
["bitfinex","ETHUSD",1753277363152,0.002,3664.7,3664.5,0.25385281]
["bitfinex","ETHUSD",1753277363448,0.002,3664.7,3664.2,2.72903597]
["bitfinex","ETHUSD",1753277363669,0.002,3664.7,3664.3,0.25361127]
["bitfinex","ETHUSD",1753277363844,0.002,3664.7,3664.4,0.25361127]
["bitfinex","ETHUSD",1753277364016,0.002,3664.7,3664.5,0.25361127]
["bitfinex","ETHUSD",1753277364220,0.002,3664.7,3664.6,0.25347246]
["bitfinex","ETHUSD",1753277367329,0.002,3664.7,3664.6,0.25323796]
["bitfinex","ETHUSD",1753277368054,0.4683,3664.7,3664.6,0.25323796]
["bitfinex","ETHUSD",1753277368225,0.002,3664.7,3664.6,0.25323796]
["bitfinex","ETHUSD",1753277368947,0.002,3664.7,3664.6,0.38923796]
["bitfinex","ETHUSD",1753277371576,3.20473632,3664.7,3664.6,0.38923796]
["bitfinex","ETHUSD",1753277372081,0.476,3664.7,3664.6,0.38923796]
["bitfinex","ETHUSD",1753277372228,3.20473632,3664.7,3664.6,0.38923796]
["bitfinex","ETHUSD",1753277372431,0.476,3664.7,3664.6,0.38923796]
["bitfinex","ETHUSD",1753277373550,3.20473632,3664.7,3664.6,0.38923796]
["bitfinex","ETHUSD",1753277373749,4.91301915,3664.7,3664.6,0.25323796]
["bitfinex","ETHUSD",1753277373950,2.72903419,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1753277374185,2.72903419,3664.3,3664.2,0.389572]
["bitfinex","ETHUSD",1753277374341,1.67617363,3664.7,3664.2,0.389572]
["bitfinex","ETHUSD",1753277374342,1.3517,3664.7,3664.2,0.389572]
["bitfinex","ETHUSD",1753277374540,0.474,3664.6,3664.3,0.25360793]
["bitfinex","ETHUSD",1753277374741,3.20281356,3664.6,3664.4,0.25360793]
["bitfinex","ETHUSD",1753277374976,0.474,3664.6,3664.5,0.25360793]
["bitfinex","ETHUSD",1753277375189,0.002,3664.7,3664.5,0.25360793]
["bitfinex","ETHUSD",1753277375337,0.002,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277375538,2.73079782,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277375852,3.20473632,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277376845,5.24447466,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277378257,5.27858386,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277378872,5.24447466,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277379243,5.27858386,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277379442,5.24447466,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277381275,2.73073632,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277381651,0.002,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277383461,0.002,3664.7,3664.6,2.98241871]
["bitfinex","ETHUSD",1753277384061,0.002,3664.7,3664.6,0.25360793]
["bitfinex","ETHUSD",1753277384357,0.002,3664.7,3664.6,2.98241871]
["bitfinex","ETHUSD",1753277385083,0.002,3664.7,3664.6,3.55355344]
["bitfinex","ETHUSD",1753277385504,0.002,3664.7,3664.6,8.39955344]
["bitfinex","ETHUSD",1753277385653,0.002,3664.7,3664.6,8.94955344]
["bitfinex","ETHUSD",1753277386001,0.002,3664.7,3664.6,9.47855344]
["bitfinex","ETHUSD",1753277386351,0.002,3664.7,3664.6,9.47885296]
["bitfinex","ETHUSD",1753277387598,0.002,3664.7,3664.6,4.08285296]
["bitfinex","ETHUSD",1753277387770,0.002,3664.7,3664.6,8.35771823]
["bitfinex","ETHUSD",1753277388387,0.002,3664.7,3664.6,8.90771823]
["bitfinex","ETHUSD",1753277388760,0.002,3664.7,3664.6,4.06171823]
["bitfinex","ETHUSD",1753277388959,0.002,3664.7,3664.6,8.65381078]
["bitfinex","ETHUSD",1753277389165,0.002,3664.7,3664.6,10.04606977]
["bitfinex","ETHUSD",1753277389488,0.002,3664.7,3664.6,5.20006977]
["bitfinex","ETHUSD",1753277389686,0.002,3664.7,3664.6,10.04506977]
["bitfinex","ETHUSD",1753277392694,0.002,3664.7,3664.6,10.04406977]
["bitfinex","ETHUSD",1753277394552,0.002,3664.7,3664.6,10.18006977]
["bitfinex","ETHUSD",1753277395089,0.002,3664.7,3664.6,13.18006977]
["bitfinex","ETHUSD",1753277395290,1e-08,3664.7,3664.6,13.17984132]
["bitfinex","ETHUSD",1753277396176,1e-08,3664.9,3664.8,6.27866186]
["bitfinex","ETHUSD",1753277396372,1e-08,3664.9,3664.8,8.65226578]
["bitfinex","ETHUSD",1753277396572,1e-08,3664.9,3664.8,8.78826578]
["bitfinex","ETHUSD",1753277398389,1e-08,3664.9,3664.8,5.78826578]
["bitfinex","ETHUSD",1753277398760,1e-08,3664.9,3664.8,9.03941546]
["bitfinex","ETHUSD",1753277398956,1e-08,3664.9,3664.8,12.03941546]
["bitfinex","ETHUSD",1753277399387,1e-08,3664.9,3664.8,7.19741546]
["bitfinex","ETHUSD",1753277399687,1e-08,3664.9,3664.8,4.19741546]
["bitfinex","ETHUSD",1753277400203,1e-08,3664.9,3664.8,0.3897536]
["bitfinex","ETHUSD",1753277400496,1e-08,3664.9,3664.8,5.2307536]
["bitfinex","ETHUSD",1753277400997,3.18038742,3664.9,3664.8,0.3897536]
["bitfinex","ETHUSD",1753277401222,5.2539836,3664.9,3664.8,0.3897536]
["bitfinex","ETHUSD",1753277401357,5.2539836,3664.9,3664.8,0.2537536]
["bitfinex","ETHUSD",1753277401799,2.72873632,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1753277401982,2.72888525,3664.5,3664.4,0.136]
["bitfinex","ETHUSD",1753277402168,3.18065829,3664.6,3664.4,4.977]
["bitfinex","ETHUSD",1753277402369,0.4518,3664.5,3664.4,4.977]
["bitfinex","ETHUSD",1753277402571,0.4518,3664.5,3664.4,4.841]
["bitfinex","ETHUSD",1753277402778,0.4518,3664.5,3664.4,0.136]
["bitfinex","ETHUSD",1753277402964,0.4518,3664.5,3664.4,4.977]
["bitfinex","ETHUSD",1753277403165,3.18068525,3664.5,3664.4,0.136]
["bitfinex","ETHUSD",1753277403367,0.4518,3664.5,3664.4,0.136]
["bitfinex","ETHUSD",1753277403780,3.18068525,3664.5,3664.4,0.136]
["bitfinex","ETHUSD",1753277404276,3.18068525,3664.5,3664.3,4.84]
["bitfinex","ETHUSD",1753277404277,2.72901834,3664.4,3664.3,4.84]
["bitfinex","ETHUSD",1753277404502,2.72908745,3664.3,3664.0,0.137]
["bitfinex","ETHUSD",1753277404813,2.72913348,3664.2,3664.1,4.84]
["bitfinex","ETHUSD",1753277405012,0.4518,3664.2,3664.1,4.84]
["bitfinex","ETHUSD",1753277405217,3.18092913,3664.2,3664.0,0.137]
["bitfinex","ETHUSD",1753277405411,3.31664176,3664.6,3664.1,4.84]
["bitfinex","ETHUSD",1753277405566,0.002,3664.7,3664.1,8.33975216]
["bitfinex","ETHUSD",1753277405775,0.4518,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277406076,0.4518,3664.6,3664.5,4.976]
["bitfinex","ETHUSD",1753277406495,0.4518,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277406718,0.4518,3664.6,3664.5,4.976]
["bitfinex","ETHUSD",1753277406924,0.4518,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277408015,0.002,3664.7,3664.5,0.136]
["bitfinex","ETHUSD",1753277408213,0.4518,3664.6,3664.5,4.975]
["bitfinex","ETHUSD",1753277408642,0.002,3664.7,3664.5,0.136]
["bitfinex","ETHUSD",1753277408820,0.4518,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277409133,3.18061078,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277409309,3.80585434,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277409517,3.18061078,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277410104,4.66481078,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277410300,2.72918315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753277410735,0.4518,3664.1,3664.0,0.137]
["bitfinex","ETHUSD",1753277411050,3.21509793,3664.1,3664.0,0.137]
["bitfinex","ETHUSD",1753277411512,3.18098315,3664.1,3664.0,0.137]
["bitfinex","ETHUSD",1753277413229,3.18098315,3664.1,3664.0,0.001]
["bitfinex","ETHUSD",1753277413817,3.18098315,3664.1,3664.0,0.25485449]
["bitfinex","ETHUSD",1753277414219,3.18098315,3664.1,3663.2,0.001]
["bitfinex","ETHUSD",1753277414220,43.09810053,3664.1,3663.2,0.001]
["bitfinex","ETHUSD",1753277414415,4.20187916,3663.3,3663.2,0.137]
["bitfinex","ETHUSD",1753277414620,7.20187916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753277414821,7.65367916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753277415020,8.7056161,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753277415454,1.4721,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753277415621,2.72977916,3663.3,3663.2,0.137]
["bitfinex","ETHUSD",1753277415822,3.18157916,3663.3,3663.2,0.137]
["bitfinex","ETHUSD",1753277416026,3.21570139,3663.3,3663.2,0.137]
["bitfinex","ETHUSD",1753277416838,3.18157916,3663.3,3663.2,0.137]
["bitfinex","ETHUSD",1753277419031,3.21570139,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753277419531,3.18157916,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753277421233,4.56980622,3663.3,3663.2,0.001]
["bitfinex","ETHUSD",1753277422348,4.19310273,3663.0,3662.8,1e-08]
["bitfinex","ETHUSD",1753277422549,9.02710273,3663.0,3662.8,1e-08]
["bitfinex","ETHUSD",1753277422737,9.47890273,3663.0,3662.8,1e-08]
["bitfinex","ETHUSD",1753277422940,14.11158535,3663.0,3662.8,1e-08]
["bitfinex","ETHUSD",1753277423855,5.73007726,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277424061,6.18187726,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277424572,37.57677726,3662.9,3662.8,1e-08]
["bitfinex","ETHUSD",1753277424869,37.57677726,3662.9,3662.4,0.001]
["bitfinex","ETHUSD",1753277424870,7.12527542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753277425045,41.95727542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753277425245,42.40907542,3662.5,3662.4,0.001]
["bitfinex","ETHUSD",1753277425849,2.73097195,3661.7,3660.0,0.8006]
["bitfinex","ETHUSD",1753277426059,10.83706914,3661.7,3660.4,2.73192652]
["bitfinex","ETHUSD",1753277426239,11.28886914,3661.7,3660.3,2.7319706]
["bitfinex","ETHUSD",1753277426569,11.28886914,3661.7,3660.4,2.73192245]
["bitfinex","ETHUSD",1753277426774,11.28886914,3661.7,3660.3,2.73198656]
["bitfinex","ETHUSD",1753277426957,11.28886914,3661.7,3660.4,2.7319292]
["bitfinex","ETHUSD",1753277427161,11.28886914,3661.7,3660.1,2.7721444]
["bitfinex","ETHUSD",1753277427362,12.67246914,3661.7,3660.3,2.7320047]
["bitfinex","ETHUSD",1753277427676,12.67246914,3661.7,3660.2,2.73207308]
["bitfinex","ETHUSD",1753277428044,12.67246914,3661.7,3660.2,2.73206346]
["bitfinex","ETHUSD",1753277428240,12.67246914,3661.7,3660.2,2.73206799]
["bitfinex","ETHUSD",1753277428446,42.67246914,3661.7,3660.1,2.77215438]
["bitfinex","ETHUSD",1753277428653,42.67246914,3661.7,3660.2,2.73208542]
["bitfinex","ETHUSD",1753277428861,42.67246914,3661.7,3660.2,2.73208213]
["bitfinex","ETHUSD",1753277429061,42.67246914,3661.7,3660.1,0.04]
["bitfinex","ETHUSD",1753277429262,12.67246914,3661.7,3660.2,2.73208179]
["bitfinex","ETHUSD",1753277429461,12.67246914,3661.7,3660.2,0.2537]
["bitfinex","ETHUSD",1753277429664,12.67246914,3661.7,3660.2,2.73207426]
["bitfinex","ETHUSD",1753277429868,12.67246914,3661.7,3660.1,2.77215775]
["bitfinex","ETHUSD",1753277430066,12.67246914,3661.7,3660.2,2.73208256]
["bitfinex","ETHUSD",1753277430067,42.67246914,3661.7,3660.2,2.73208256]
["bitfinex","ETHUSD",1753277430358,42.67246914,3661.7,3661.6,1e-08]
["bitfinex","ETHUSD",1753277430560,1.4838,3659.1,3656.2,4.70136273]
["bitfinex","ETHUSD",1753277430769,0.82242645,3659.0,3658.2,0.25351866]
["bitfinex","ETHUSD",1753277430970,4.83,3658.9,3658.3,0.25351866]
["bitfinex","ETHUSD",1753277431156,4.83,3658.9,3658.1,0.8816]
["bitfinex","ETHUSD",1753277431575,2.73322167,3658.7,3658.1,0.8816]
["bitfinex","ETHUSD",1753277431886,4.83,3658.9,3658.1,0.8816]
["bitfinex","ETHUSD",1753277432064,2.73352253,3658.3,3658.1,0.8816]
["bitfinex","ETHUSD",1753277432264,2.7334355,3658.4,3658.1,0.8816]
["bitfinex","ETHUSD",1753277432469,1.9107,3659.6,3658.2,0.2937]
["bitfinex","ETHUSD",1753277432656,2.73306184,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753277433291,2.73358482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753277433589,3.19216184,3658.9,3658.5,0.136]
["bitfinex","ETHUSD",1753277433590,2.73313654,3658.8,3658.5,0.136]
["bitfinex","ETHUSD",1753277433885,2.73358482,3658.2,3658.1,0.176]
["bitfinex","ETHUSD",1753277434752,3.19268482,3658.2,3658.1,0.176]
["bitfinex","ETHUSD",1753277435352,3.19268482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753277437957,3.22685463,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753277438152,3.19268482,3658.2,3658.1,0.04]
["bitfinex","ETHUSD",1753277438567,3.19268482,3658.2,3655.0,2.73592]
["bitfinex","ETHUSD",1753277438568,1.4194,3655.7,3654.5,0.8851]
["bitfinex","ETHUSD",1753277438784,4.829,3656.3,3654.5,0.8851]
["bitfinex","ETHUSD",1753277438989,1.4194,3656.6,3655.1,0.8851]
["bitfinex","ETHUSD",1753277439290,1.4194,3656.6,3655.6,2.73552576]
["bitfinex","ETHUSD",1753277439491,0.4591,3656.9,3655.7,0.27355258]
["bitfinex","ETHUSD",1753277439654,0.4591,3656.9,3655.1,0.8851]
["bitfinex","ETHUSD",1753277439858,3.0,3656.7,3655.1,0.8851]
["bitfinex","ETHUSD",1753277440054,2.73568991,3655.4,3655.1,0.8851]
["bitfinex","ETHUSD",1753277440386,2.73561352,3655.5,3655.1,0.8851]
["bitfinex","ETHUSD",1753277440585,0.4591,3656.1,3655.1,0.8851]
["bitfinex","ETHUSD",1753277440785,2.73550456,3655.7,3655.1,0.8851]
["bitfinex","ETHUSD",1753277441088,3.0,3657.1,3655.1,1.24732263]
["bitfinex","ETHUSD",1753277441292,3.0,3657.1,3655.2,0.55]
["bitfinex","ETHUSD",1753277441293,2.73535328,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1753277441487,2.73535328,3655.9,3655.2,3.28582492]
["bitfinex","ETHUSD",1753277441688,2.73537036,3655.9,3655.2,0.55]
["bitfinex","ETHUSD",1753277441857,2.73545445,3655.7,3655.1,0.8851]
["bitfinex","ETHUSD",1753277442057,0.4591,3656.2,3655.1,0.8851]
["bitfinex","ETHUSD",1753277442256,2.7355843,3655.6,3655.1,0.8851]
["bitfinex","ETHUSD",1753277442461,0.78193438,3656.2,3655.1,3.62098428]
["bitfinex","ETHUSD",1753277442682,2.73533397,3655.9,3655.1,0.8851]
["bitfinex","ETHUSD",1753277443060,2.7354169,3655.8,3655.1,0.8851]
["bitfinex","ETHUSD",1753277443355,0.78193438,3656.2,3655.1,0.8851]
["bitfinex","ETHUSD",1753277443586,2.73530237,3656.0,3655.2,2.7358284]
["bitfinex","ETHUSD",1753277443784,3.51703679,3656.2,3655.1,0.8851]
["bitfinex","ETHUSD",1753277443785,2.73531304,3655.9,3655.1,0.8851]
["bitfinex","ETHUSD",1753277443992,1.8928,3655.9,3654.9,0.001]
["bitfinex","ETHUSD",1753277444195,1.8928,3655.9,3655.0,0.55]
["bitfinex","ETHUSD",1753277444398,0.4591,3655.9,3655.0,2.73597811]
["bitfinex","ETHUSD",1753277444560,3.32283438,3656.2,3655.0,1.4351]
["bitfinex","ETHUSD",1753277444768,6.2637,3656.3,3655.2,2.73576977]
["bitfinex","ETHUSD",1753277444973,2.73529213,3656.0,3655.1,0.55]
["bitfinex","ETHUSD",1753277445186,2.73516964,3656.1,3655.1,3.28590241]
["bitfinex","ETHUSD",1753277445375,0.72966121,3659.4,3655.0,1.15889781]
["bitfinex","ETHUSD",1753277445376,2.7347133,3656.7,3655.4,0.55]
["bitfinex","ETHUSD",1753277445679,2.77460751,3656.9,3655.9,3.62034851]
["bitfinex","ETHUSD",1753277445877,2.77457818,3656.9,3656.0,0.55]
["bitfinex","ETHUSD",1753277446191,2.77457818,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753277446192,0.04,3656.9,3656.8,2.73463137]
["bitfinex","ETHUSD",1753277446370,0.04,3656.9,3656.8,3.85179451]
["bitfinex","ETHUSD",1753277446699,0.04,3656.9,3656.8,4.73689451]
["bitfinex","ETHUSD",1753277447659,0.04,3656.9,3656.8,7.73689451]
["bitfinex","ETHUSD",1753277448392,4.87,3658.9,3657.8,4.16898375]
["bitfinex","ETHUSD",1753277448571,0.04,3658.9,3657.8,4.16898375]
["bitfinex","ETHUSD",1753277448770,0.04,3658.9,3657.8,4.59868375]
["bitfinex","ETHUSD",1753277448985,0.04,3658.9,3657.8,5.81484987]
["bitfinex","ETHUSD",1753277449191,0.72966121,3661.8,3658.3,0.04]
["bitfinex","ETHUSD",1753277449366,0.04,3661.9,3660.8,3.28164335]
["bitfinex","ETHUSD",1753277449367,2.7708956,3661.9,3660.8,3.28164335]
["bitfinex","ETHUSD",1753277449571,0.4591,3661.6,3660.7,2.7317129]
["bitfinex","ETHUSD",1753277449785,0.49323808,3661.6,3660.8,2.73164335]
["bitfinex","ETHUSD",1753277449986,0.03413808,3661.6,3660.8,3.48672628]
["bitfinex","ETHUSD",1753277450202,0.04,3661.9,3660.8,4.62552628]
["bitfinex","ETHUSD",1753277450998,0.4591,3661.8,3660.8,2.93672628]
["bitfinex","ETHUSD",1753277451180,0.03413714,3661.7,3660.8,7.76472628]
["bitfinex","ETHUSD",1753277451662,0.03413714,3661.7,3660.8,5.03308293]
["bitfinex","ETHUSD",1753277451868,0.03413714,3661.7,3660.8,0.20508293]
["bitfinex","ETHUSD",1753277452069,0.03413714,3661.7,3660.4,0.5642]
["bitfinex","ETHUSD",1753277452269,0.03413714,3661.7,3660.5,5.377]
["bitfinex","ETHUSD",1753277452698,1.9413,3661.8,3660.5,5.377]
["bitfinex","ETHUSD",1753277452898,0.04,3661.9,3660.8,3.28164335]
["bitfinex","ETHUSD",1753277453198,0.04,3661.9,3660.8,6.28164335]
["bitfinex","ETHUSD",1753277453399,0.04,3661.9,3660.8,6.53534335]
["bitfinex","ETHUSD",1753277453604,2.73107519,3661.6,3660.8,3.8037]
["bitfinex","ETHUSD",1753277453805,2.73107519,3661.6,3660.8,9.76593521]
["bitfinex","ETHUSD",1753277454006,2.730975,3661.7,3660.8,12.49757856]
["bitfinex","ETHUSD",1753277454372,2.73090043,3661.8,3660.8,7.67157856]
["bitfinex","ETHUSD",1753277454688,0.04,3661.9,3660.8,12.49757856]
["bitfinex","ETHUSD",1753277454881,2.73091268,3661.8,3660.8,12.49757856]
["bitfinex","ETHUSD",1753277455198,0.04,3661.9,3660.8,12.49657856]
["bitfinex","ETHUSD",1753277455972,0.4991,3661.9,3660.8,1.68623521]
["bitfinex","ETHUSD",1753277456183,0.03413621,3661.8,3660.8,0.55]
["bitfinex","ETHUSD",1753277456413,0.03413621,3661.8,3660.8,8.10564335]
["bitfinex","ETHUSD",1753277456624,2.73095578,3661.8,3660.8,8.10564335]
["bitfinex","ETHUSD",1753277456788,2.73098066,3661.7,3660.8,3.28164335]
["bitfinex","ETHUSD",1753277457117,0.04,3661.9,3660.8,8.35934335]
["bitfinex","ETHUSD",1753277457318,2.73103404,3661.7,3660.8,8.10564335]
["bitfinex","ETHUSD",1753277457475,2.77082886,3661.9,3660.8,9.1893861]
["bitfinex","ETHUSD",1753277457809,0.04,3661.9,3660.8,9.1883861]
["bitfinex","ETHUSD",1753277457968,0.04,3661.9,3660.8,5.2504861]
["bitfinex","ETHUSD",1753277457969,2.77082849,3661.9,3660.8,5.2504861]
["bitfinex","ETHUSD",1753277458173,0.4991,3661.9,3660.8,10.0734861]
["bitfinex","ETHUSD",1753277458370,2.73099006,3661.7,3660.8,5.2504861]
["bitfinex","ETHUSD",1753277458570,2.73106194,3661.6,3660.8,5.2504861]
["bitfinex","ETHUSD",1753277458809,2.73097628,3661.7,3660.8,6.2571]
["bitfinex","ETHUSD",1753277459023,2.73120034,3661.4,3660.8,6.2571]
["bitfinex","ETHUSD",1753277459229,2.7312077,3661.4,3660.8,1.5711]
["bitfinex","ETHUSD",1753277459435,0.50523808,3661.6,3660.8,8.23964335]
["bitfinex","ETHUSD",1753277459601,2.73112418,3661.5,3660.8,5.508]
["bitfinex","ETHUSD",1753277459801,0.03413901,3661.5,3660.8,5.508]
["bitfinex","ETHUSD",1753277460014,2.73137524,3661.2,3660.8,5.508]
["bitfinex","ETHUSD",1753277460215,0.4711,3661.6,3660.8,0.686]
["bitfinex","ETHUSD",1753277460416,3.24266873,3660.9,3660.8,4.958]
["bitfinex","ETHUSD",1753277460602,3.8400832,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1753277460829,2.7317926,3660.6,3660.5,0.136]
["bitfinex","ETHUSD",1753277461198,0.63741447,3660.9,3660.5,0.136]
["bitfinex","ETHUSD",1753277461402,0.04,3660.9,3660.5,0.136]
["bitfinex","ETHUSD",1753277461636,0.04,3660.9,3660.8,0.136]
["bitfinex","ETHUSD",1753277461836,0.04,3660.9,3660.8,5.507]
["bitfinex","ETHUSD",1753277462401,0.04,3660.9,3660.8,9.12804335]
["bitfinex","ETHUSD",1753277462601,0.04,3660.9,3660.8,1.5754]
["bitfinex","ETHUSD",1753277462809,0.04,3660.9,3660.8,6.3954]
["bitfinex","ETHUSD",1753277463293,0.04,3660.9,3660.8,13.12704335]
["bitfinex","ETHUSD",1753277464096,0.04,3660.9,3660.8,17.96662622]
["bitfinex","ETHUSD",1753277464500,0.04,3661.9,3661.8,2.73089737]
["bitfinex","ETHUSD",1753277464718,0.04,3661.9,3661.8,3.28089737]
["bitfinex","ETHUSD",1753277465002,0.04,3661.9,3661.8,0.686]
["bitfinex","ETHUSD",1753277465202,0.04,3661.9,3661.8,3.28089737]
["bitfinex","ETHUSD",1753277465506,0.04,3661.9,3661.8,5.25348726]
["bitfinex","ETHUSD",1753277466512,0.04,3661.9,3661.0,0.55]
["bitfinex","ETHUSD",1753277466844,0.5111,3661.9,3661.6,3.2810218]
["bitfinex","ETHUSD",1753277467142,0.5111,3661.9,3661.7,7.5489608]
["bitfinex","ETHUSD",1753277467344,0.04,3661.9,3661.7,7.5489608]
["bitfinex","ETHUSD",1753277467532,0.04,3661.9,3661.7,4.818]
["bitfinex","ETHUSD",1753277467854,0.04,3661.9,3661.3,4.817]
["bitfinex","ETHUSD",1753277467855,1.3868,3661.7,3661.3,4.817]
["bitfinex","ETHUSD",1753277468144,0.4711,3661.6,3661.3,4.817]
["bitfinex","ETHUSD",1753277468344,4.11779254,3661.7,3661.3,4.817]
["bitfinex","ETHUSD",1753277468545,0.4711,3661.5,3661.3,4.817]
["bitfinex","ETHUSD",1753277468748,1.3868,3661.7,3661.3,4.817]
["bitfinex","ETHUSD",1753277469045,0.04,3661.9,3661.4,2.73112987]
["bitfinex","ETHUSD",1753277469247,2.73102738,3661.7,3661.3,4.817]
["bitfinex","ETHUSD",1753277469447,2.73109244,3661.6,3661.4,4.817]
["bitfinex","ETHUSD",1753277469673,0.04,3661.9,3661.5,4.817]
["bitfinex","ETHUSD",1753277469814,2.73091684,3661.8,3661.5,4.817]
["bitfinex","ETHUSD",1753277470329,0.4711,3661.8,3661.5,4.817]
["bitfinex","ETHUSD",1753277470542,0.04,3661.9,3661.5,4.817]
["bitfinex","ETHUSD",1753277470753,0.042,3661.9,3661.5,4.817]
["bitfinex","ETHUSD",1753277471051,0.4711,3661.8,3660.9,0.55]
["bitfinex","ETHUSD",1753277471348,2.73118239,3661.5,3661.0,4.816]
["bitfinex","ETHUSD",1753277471546,0.4711,3661.4,3661.3,2.73127031]
["bitfinex","ETHUSD",1753277471748,2.7728753,3661.9,3661.2,2.73134491]
["bitfinex","ETHUSD",1753277472068,2.7728753,3661.9,3661.3,7.54626435]
["bitfinex","ETHUSD",1753277472214,0.042,3661.9,3661.5,2.73106661]
["bitfinex","ETHUSD",1753277472423,0.042,3661.9,3661.3,4.815]
["bitfinex","ETHUSD",1753277472737,0.4711,3661.8,3661.3,4.815]
["bitfinex","ETHUSD",1753277472916,2.73119909,3661.4,3660.9,5.365]
["bitfinex","ETHUSD",1753277473248,0.4711,3661.3,3660.9,8.09656792]
["bitfinex","ETHUSD",1753277473548,0.4711,3661.2,3660.9,8.0965448]
["bitfinex","ETHUSD",1753277473749,0.4711,3661.2,3660.8,4.0]
["bitfinex","ETHUSD",1753277473750,0.4711,3661.1,3660.8,4.0]
["bitfinex","ETHUSD",1753277473960,7.09346873,3660.9,3660.8,4.0]
["bitfinex","ETHUSD",1753277474161,7.56456873,3660.9,3660.8,3.525]
["bitfinex","ETHUSD",1753277476422,37.56456873,3660.9,3660.8,1e-08]
["bitfinex","ETHUSD",1753277477039,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277477237,2.76654461,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277477455,0.50525487,3659.8,3659.1,0.04]
["bitfinex","ETHUSD",1753277477627,0.66881549,3659.8,3659.3,0.136]
["bitfinex","ETHUSD",1753277477827,2.73253907,3659.6,3659.3,0.136]
["bitfinex","ETHUSD",1753277478053,0.4711,3659.5,3659.3,0.136]
["bitfinex","ETHUSD",1753277478234,3.20372678,3659.5,3659.3,0.136]
["bitfinex","ETHUSD",1753277478638,3.20378841,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1753277479030,4.84984722,3664.7,3663.8,7.24840662]
["bitfinex","ETHUSD",1753277479269,1.39210629,3667.2,3665.2,2.72836407]
["bitfinex","ETHUSD",1753277479270,0.84016033,3665.3,3665.2,2.72836407]
["bitfinex","ETHUSD",1753277479570,6.128,3666.9,3664.9,3.59484309]
["bitfinex","ETHUSD",1753277479782,0.4711,3666.2,3665.4,2.7282152]
["bitfinex","ETHUSD",1753277479925,0.03408688,3667.1,3665.4,0.25353377]
["bitfinex","ETHUSD",1753277480130,0.03328688,3667.1,3665.9,2.72782423]
["bitfinex","ETHUSD",1753277480363,0.03328688,3667.1,3666.0,0.25353377]
["bitfinex","ETHUSD",1753277480575,0.03408595,3667.2,3666.1,2.72765793]
["bitfinex","ETHUSD",1753277480734,0.03408409,3667.4,3665.2,0.4635]
["bitfinex","ETHUSD",1753277481079,0.03408409,3667.4,3667.1,4.84998652]
["bitfinex","ETHUSD",1753277481288,6.117,3667.3,3667.2,0.15193611]
["bitfinex","ETHUSD",1753277481562,9.117,3667.3,3667.2,0.15193611]
["bitfinex","ETHUSD",1753277481765,9.117,3667.3,3666.4,6.30498247]
["bitfinex","ETHUSD",1753277481766,3.0,3667.2,3666.4,6.30498247]
["bitfinex","ETHUSD",1753277482064,0.4711,3667.2,3666.8,4.83801969]
["bitfinex","ETHUSD",1753277482266,0.4711,3667.1,3666.9,0.25214926]
["bitfinex","ETHUSD",1753277482477,0.4711,3667.1,3666.8,4.83801969]
["bitfinex","ETHUSD",1753277482783,6.092,3667.3,3666.9,4.83801969]
["bitfinex","ETHUSD",1753277482953,6.11963405,3667.3,3666.9,4.83801969]
["bitfinex","ETHUSD",1753277483540,0.4711,3667.3,3667.0,0.25116767]
["bitfinex","ETHUSD",1753277483742,6.5551,3667.2,3667.1,0.25116767]
["bitfinex","ETHUSD",1753277483939,1.12661,3667.2,3667.1,0.25116767]
["bitfinex","ETHUSD",1753277484147,12.27097609,3667.2,3667.1,0.25116767]
["bitfinex","ETHUSD",1753277484371,12.27097609,3667.2,3666.9,3.37241038]
["bitfinex","ETHUSD",1753277484372,5.72696505,3667.1,3666.9,3.37241038]
["bitfinex","ETHUSD",1753277484578,3.0,3667.1,3666.9,3.37241038]
["bitfinex","ETHUSD",1753277484782,3.0,3667.1,3667.0,0.25093311]
["bitfinex","ETHUSD",1753277484938,5.72695045,3667.1,3667.0,0.25093311]
["bitfinex","ETHUSD",1753277485142,7.17962157,3667.1,3667.0,0.25093311]
["bitfinex","ETHUSD",1753277485443,7.44601439,3667.1,3667.0,0.25093311]
["bitfinex","ETHUSD",1753277485658,7.44601439,3667.1,3666.1,3.41241038]
["bitfinex","ETHUSD",1753277485659,2.72703179,3667.0,3666.1,3.41241038]
["bitfinex","ETHUSD",1753277485876,0.03408781,3667.0,3666.1,0.04]
["bitfinex","ETHUSD",1753277486060,0.4711,3666.9,3666.1,0.04]
["bitfinex","ETHUSD",1753277486254,6.00372458,3666.9,3666.2,0.2506729]
["bitfinex","ETHUSD",1753277486453,6.00372458,3666.9,3666.1,6.1401016]
["bitfinex","ETHUSD",1753277486454,6.60409704,3666.9,3666.1,3.41241038]
["bitfinex","ETHUSD",1753277486650,0.60037246,3666.9,3666.2,0.25044847]
["bitfinex","ETHUSD",1753277486971,37.43488966,3666.8,3666.1,0.04]
["bitfinex","ETHUSD",1753277487272,5.72732697,3666.6,3666.1,0.04]
["bitfinex","ETHUSD",1753277487577,2.72761987,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753277487793,7.21363356,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753277487944,7.17953832,3666.2,3666.1,0.04]
["bitfinex","ETHUSD",1753277488262,37.65063832,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753277488771,13.66363832,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753277489376,13.65963832,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753277489563,44.20963832,3666.2,3666.1,1e-08]
["bitfinex","ETHUSD",1753277489744,44.20963832,3666.2,3665.1,0.04]
["bitfinex","ETHUSD",1753277489745,2.72836407,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753277490079,11.99920048,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753277490376,12.45370048,3665.2,3665.1,0.04]
["bitfinex","ETHUSD",1753277492669,12.45370048,3665.2,3664.1,0.04]
["bitfinex","ETHUSD",1753277492670,2.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753277492857,5.963,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753277493058,9.14660867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753277493261,13.33417097,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753277493647,13.33417097,3664.2,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277495373,13.30017097,3664.2,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277496478,7.37117097,3664.2,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277496684,12.83067097,3664.2,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277497255,11.64310867,3664.2,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277498099,12.09760867,3664.2,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277498400,11.63910867,3664.2,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277498697,0.136,3664.3,3664.1,0.19025441]
["bitfinex","ETHUSD",1753277498881,2.72898095,3664.4,3664.2,0.15025441]
["bitfinex","ETHUSD",1753277499092,2.72898095,3664.4,3664.3,0.15025441]
["bitfinex","ETHUSD",1753277499292,5.884,3664.4,3664.3,0.15025441]
["bitfinex","ETHUSD",1753277499497,8.61295972,3664.4,3664.3,0.15025441]
["bitfinex","ETHUSD",1753277499680,0.136,3664.6,3664.3,0.15025441]
["bitfinex","ETHUSD",1753277499876,5.872,3664.5,3664.4,0.15025441]
["bitfinex","ETHUSD",1753277500282,0.136,3664.6,3664.4,0.15025441]
["bitfinex","ETHUSD",1753277500506,2.72748157,3666.4,3664.5,0.59335441]
["bitfinex","ETHUSD",1753277500507,2.72817316,3665.5,3664.5,0.59335441]
["bitfinex","ETHUSD",1753277500708,5.865,3665.4,3664.6,0.15025441]
["bitfinex","ETHUSD",1753277500875,5.865,3665.4,3664.5,0.4431]
["bitfinex","ETHUSD",1753277500876,5.862,3665.3,3664.9,0.136]
["bitfinex","ETHUSD",1753277501071,0.136,3665.6,3665.0,0.15025441]
["bitfinex","ETHUSD",1753277501292,5.856,3665.5,3665.1,0.15025441]
["bitfinex","ETHUSD",1753277501489,2.86375486,3666.1,3665.5,0.136]
["bitfinex","ETHUSD",1753277501687,2.86375486,3666.1,3665.4,2.72816032]
["bitfinex","ETHUSD",1753277501688,5.852,3666.0,3665.9,0.136]
["bitfinex","ETHUSD",1753277501974,5.852,3666.0,3665.9,0.28625441]
["bitfinex","ETHUSD",1753277502884,8.57976868,3666.0,3665.9,0.28625441]
["bitfinex","ETHUSD",1753277503808,9.44703848,3666.0,3665.9,0.15025441]
["bitfinex","ETHUSD",1753277504019,13.84023848,3666.0,3665.9,0.15025441]
["bitfinex","ETHUSD",1753277504217,13.84023848,3666.0,3664.1,1.4715]
["bitfinex","ETHUSD",1753277504218,5.72841174,3665.2,3664.1,1.4715]
["bitfinex","ETHUSD",1753277504416,2.72873907,3664.7,3664.2,0.25091282]
["bitfinex","ETHUSD",1753277504620,2.72873907,3664.7,3664.6,0.136]
["bitfinex","ETHUSD",1753277504821,5.822,3665.1,3664.6,0.136]
["bitfinex","ETHUSD",1753277504822,2.72835015,3665.3,3664.6,3.30790443]
["bitfinex","ETHUSD",1753277505118,2.72836407,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753277505286,2.72828996,3665.3,3665.1,0.136]
["bitfinex","ETHUSD",1753277505487,5.816,3665.5,3665.1,0.136]
["bitfinex","ETHUSD",1753277505839,2.72836407,3665.2,3665.1,0.136]
["bitfinex","ETHUSD",1753277506137,2.72886796,3664.6,3664.1,1.4715]
["bitfinex","ETHUSD",1753277506345,2.72886796,3664.6,3664.2,0.25148685]
["bitfinex","ETHUSD",1753277506544,2.72876357,3664.7,3664.5,0.136]
["bitfinex","ETHUSD",1753277506706,2.72881078,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277506910,2.72874552,3664.7,3664.5,0.136]
["bitfinex","ETHUSD",1753277507227,2.72881078,3664.6,3664.5,0.136]
["bitfinex","ETHUSD",1753277507588,2.72905701,3664.3,3664.2,0.136]
["bitfinex","ETHUSD",1753277507810,2.72880009,3664.7,3664.2,0.136]
["bitfinex","ETHUSD",1753277508020,2.72878928,3664.7,3664.3,0.69514797]
["bitfinex","ETHUSD",1753277508211,2.72878928,3664.7,3664.5,0.136]
["bitfinex","ETHUSD",1753277508416,2.72878928,3664.7,3664.6,0.25204797]
["bitfinex","ETHUSD",1753277508590,5.776,3665.4,3664.6,0.25204797]
["bitfinex","ETHUSD",1753277508791,2.72866186,3664.8,3664.7,0.25204797]
["bitfinex","ETHUSD",1753277509387,0.136,3665.1,3664.7,0.25204797]
["bitfinex","ETHUSD",1753277509622,2.72863422,3664.9,3664.8,0.25204797]
["bitfinex","ETHUSD",1753277510001,3.21719475,3664.9,3664.8,0.25204797]
["bitfinex","ETHUSD",1753277510213,4.58489475,3664.9,3664.8,0.25204797]
["bitfinex","ETHUSD",1753277510396,2.72901647,3664.4,3664.2,0.136]
["bitfinex","ETHUSD",1753277510592,5.772,3664.4,3664.3,0.25369855]
["bitfinex","ETHUSD",1753277511495,8.50095972,3664.4,3664.3,0.25369855]
["bitfinex","ETHUSD",1753277511898,8.95545972,3664.4,3664.3,0.25369855]
["bitfinex","ETHUSD",1753277512305,2.72910867,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753277512527,5.60667936,3664.2,3664.1,0.29394812]
["bitfinex","ETHUSD",1753277512696,6.02706551,3664.2,3664.1,0.29394812]
["bitfinex","ETHUSD",1753277512897,14.77106551,3664.2,3664.1,0.29394812]
["bitfinex","ETHUSD",1753277513216,14.77106551,3664.2,3664.1,0.04]
["bitfinex","ETHUSD",1753277513926,14.77106551,3664.2,3664.1,0.041]
["bitfinex","ETHUSD",1753277516130,14.77106551,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277517428,3.18360867,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277517630,11.90872252,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277517830,13.30820867,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277518299,43.30820867,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277518728,13.30820867,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277518916,39.22113164,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277519127,44.92013164,3664.2,3664.1,0.19353565]
["bitfinex","ETHUSD",1753277519340,2.72970464,3663.4,3663.1,0.04]
["bitfinex","ETHUSD",1753277519526,8.42170464,3663.4,3663.3,0.15373078]
["bitfinex","ETHUSD",1753277520109,0.136,3663.6,3663.3,0.15373078]
["bitfinex","ETHUSD",1753277520443,2.72970464,3663.4,3663.3,0.001]
["bitfinex","ETHUSD",1753277520746,44.27301066,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753277521040,44.71001066,3663.4,3663.3,1e-08]
["bitfinex","ETHUSD",1753277521251,44.71001066,3663.4,3662.6,0.001]
["bitfinex","ETHUSD",1753277521252,2.73022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753277521409,11.40022633,3662.7,3662.6,0.001]
["bitfinex","ETHUSD",1753277521608,2.73059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277521811,8.42973157,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277522019,8.39559909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277522236,2.73059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277522434,11.82859909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277522826,43.42295988,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277523413,37.76195988,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277523643,11.37459909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277523846,41.81159909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277524048,11.37459909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277524345,11.37059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277524943,2.73037542,3662.5,3662.1,0.04]
["bitfinex","ETHUSD",1753277525145,2.73059909,3662.2,3662.1,0.5054]
["bitfinex","ETHUSD",1753277525515,5.629,3662.3,3662.1,0.5054]
["bitfinex","ETHUSD",1753277525516,8.35952889,3662.3,3662.1,0.5054]
["bitfinex","ETHUSD",1753277525716,2.73059909,3662.2,3662.1,0.5054]
["bitfinex","ETHUSD",1753277526447,5.629,3662.3,3662.1,0.5054]
["bitfinex","ETHUSD",1753277526751,8.35954513,3662.3,3662.1,0.5054]
["bitfinex","ETHUSD",1753277527242,2.73059909,3662.2,3662.1,0.5054]
["bitfinex","ETHUSD",1753277527444,2.73059909,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277527649,2.76473157,3662.2,3662.1,0.04]
["bitfinex","ETHUSD",1753277527948,2.76473157,3662.2,3661.3,0.136]
["bitfinex","ETHUSD",1753277527949,2.73119571,3661.4,3661.3,0.136]
["bitfinex","ETHUSD",1753277528248,2.73134491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753277528420,8.32934491,3661.2,3661.1,0.04]
["bitfinex","ETHUSD",1753277530838,3.0,3660.9,3660.2,1.3635]
["bitfinex","ETHUSD",1753277531047,2.7317926,3660.6,3660.5,0.136]
["bitfinex","ETHUSD",1753277531262,2.73206345,3660.3,3660.2,0.136]
["bitfinex","ETHUSD",1753277531460,5.569,3660.6,3660.2,0.28782801]
["bitfinex","ETHUSD",1753277531642,0.136,3660.8,3660.3,0.15182801]
["bitfinex","ETHUSD",1753277531839,2.7317926,3660.6,3660.5,0.136]
["bitfinex","ETHUSD",1753277532040,5.567,3660.7,3660.5,0.75322801]
["bitfinex","ETHUSD",1753277532242,5.567,3660.7,3660.6,0.15182801]
["bitfinex","ETHUSD",1753277532557,5.567,3660.7,3660.6,0.61722801]
["bitfinex","ETHUSD",1753277532763,8.29871797,3660.7,3660.6,0.15182801]
["bitfinex","ETHUSD",1753277534185,5.567,3660.7,3660.6,0.15182801]
["bitfinex","ETHUSD",1753277534348,2.73171797,3660.7,3660.6,0.15182801]
["bitfinex","ETHUSD",1753277534848,3.16871797,3660.7,3660.6,0.15182801]
["bitfinex","ETHUSD",1753277535047,9.42244721,3660.7,3660.6,0.15182801]
["bitfinex","ETHUSD",1753277535272,8.26471797,3660.7,3660.6,0.15182801]
["bitfinex","ETHUSD",1753277537482,8.26471797,3660.7,3660.6,0.14182801]
["bitfinex","ETHUSD",1753277537849,8.70171797,3660.7,3660.6,0.14182801]
["bitfinex","ETHUSD",1753277538383,8.26471797,3660.7,3660.6,0.14182801]
["bitfinex","ETHUSD",1753277538856,8.70171797,3660.7,3660.6,0.14182801]
["bitfinex","ETHUSD",1753277539056,11.25174721,3660.7,3660.6,0.14182801]
["bitfinex","ETHUSD",1753277539786,14.25174721,3660.7,3660.6,0.14182801]
["bitfinex","ETHUSD",1753277539963,44.25174721,3660.7,3660.6,0.14182801]
["bitfinex","ETHUSD",1753277540463,2.73209114,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753277540660,8.24724227,3660.2,3660.1,0.04]
["bitfinex","ETHUSD",1753277540849,14.32010955,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277541266,8.83910955,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277541466,14.31310955,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277541679,5.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277541884,0.136,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277542083,8.20109114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277542880,0.136,3660.3,3660.1,1e-08]
["bitfinex","ETHUSD",1753277543060,5.462,3660.2,3660.1,0.46540001]
["bitfinex","ETHUSD",1753277543650,0.136,3660.3,3660.2,2.73209114]
["bitfinex","ETHUSD",1753277543851,5.452,3660.4,3660.2,1.05836692]
["bitfinex","ETHUSD",1753277544055,5.452,3660.4,3660.3,0.4654]
["bitfinex","ETHUSD",1753277544468,5.452,3660.4,3660.1,0.13600001]
["bitfinex","ETHUSD",1753277544662,5.448,3660.5,3660.1,0.60140001]
["bitfinex","ETHUSD",1753277544865,5.445,3660.5,3660.1,0.60140001]
["bitfinex","ETHUSD",1753277545254,5.445,3660.5,3660.1,2.86816299]
["bitfinex","ETHUSD",1753277545465,5.445,3660.5,3660.2,0.4654]
["bitfinex","ETHUSD",1753277545811,2.73209114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277545954,2.76624227,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277546349,2.86809114,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277546956,7.48745172,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277547286,7.45330059,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277547451,37.45330059,3660.2,3660.1,1e-08]
["bitfinex","ETHUSD",1753277547652,5.7324644,3659.7,3659.6,1e-08]
["bitfinex","ETHUSD",1753277547878,5.73283777,3659.2,3658.4,0.136]
["bitfinex","ETHUSD",1753277548093,11.15083777,3659.2,3658.4,0.136]
["bitfinex","ETHUSD",1753277548277,11.15083777,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753277548278,12.97619656,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753277548698,42.97619656,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753277548879,44.27689656,3659.2,3659.1,1e-08]
["bitfinex","ETHUSD",1753277549571,2.73328595,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1753277549756,56.98055202,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1753277549953,56.98055202,3658.6,3657.8,0.001]
["bitfinex","ETHUSD",1753277549954,2.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753277550187,11.13280901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753277550595,11.56420901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753277550981,11.13280901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753277551179,5.73380901,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753277551367,11.97156153,3657.9,3657.8,0.001]
["bitfinex","ETHUSD",1753277551557,2.73433227,3657.2,3656.7,0.136]
["bitfinex","ETHUSD",1753277551752,2.73433227,3657.2,3656.5,0.4458]
["bitfinex","ETHUSD",1753277551753,8.15451142,3657.2,3656.5,0.4458]
["bitfinex","ETHUSD",1753277551967,8.12033227,3657.2,3656.5,0.5818]
["bitfinex","ETHUSD",1753277552173,11.12033227,3657.2,3656.5,0.5818]
["bitfinex","ETHUSD",1753277552392,5.73433227,3657.2,3657.1,0.19223098]
["bitfinex","ETHUSD",1753277552694,8.11033227,3657.2,3657.1,0.19223098]
["bitfinex","ETHUSD",1753277552913,8.24633227,3657.2,3657.1,0.19223098]
["bitfinex","ETHUSD",1753277553063,8.24733227,3657.2,3657.1,0.19223098]
["bitfinex","ETHUSD",1753277553259,1.3624,3657.9,3657.1,0.63803098]
["bitfinex","ETHUSD",1753277553620,5.51,3657.8,3657.2,0.59803098]
["bitfinex","ETHUSD",1753277553764,5.51,3657.8,3657.3,0.15223098]
["bitfinex","ETHUSD",1753277554103,8.4780698,3658.6,3657.4,0.59803098]
["bitfinex","ETHUSD",1753277554300,2.73379144,3658.0,3657.6,0.136]
["bitfinex","ETHUSD",1753277554503,2.86960806,3658.2,3657.7,0.15223098]
["bitfinex","ETHUSD",1753277554504,0.136,3658.2,3657.7,0.15223098]
["bitfinex","ETHUSD",1753277554703,1.3624,3658.9,3657.8,0.59803098]
["bitfinex","ETHUSD",1753277554704,5.364,3658.4,3657.8,0.59803098]
["bitfinex","ETHUSD",1753277554879,5.364,3658.4,3657.9,0.28823098]
["bitfinex","ETHUSD",1753277554880,2.73364261,3658.2,3657.9,0.28823098]
["bitfinex","ETHUSD",1753277555079,5.497,3658.5,3658.0,0.15223098]
["bitfinex","ETHUSD",1753277555404,0.97193972,3661.3,3657.3,0.1903031]
["bitfinex","ETHUSD",1753277555405,2.7325987,3659.6,3658.4,1.345]
["bitfinex","ETHUSD",1753277555560,2.73281871,3659.3,3658.5,3.33134472]
["bitfinex","ETHUSD",1753277555756,5.377,3659.4,3658.8,2.73309327]
["bitfinex","ETHUSD",1753277555960,0.03415953,3659.3,3658.9,0.15223098]
["bitfinex","ETHUSD",1753277556159,2.73292065,3659.1,3658.5,0.4458]
["bitfinex","ETHUSD",1753277556359,5.40816233,3659.0,3658.6,0.15207323]
["bitfinex","ETHUSD",1753277556584,2.73313654,3658.8,3658.7,0.15207323]
["bitfinex","ETHUSD",1753277559001,8.09013654,3658.8,3658.7,0.15207323]
["bitfinex","ETHUSD",1753277559421,8.52153654,3658.8,3658.7,0.15207323]
["bitfinex","ETHUSD",1753277559606,9.64698957,3658.8,3658.7,0.15207323]
["bitfinex","ETHUSD",1753277560281,8.52153654,3658.8,3658.7,0.15207323]
["bitfinex","ETHUSD",1753277561208,8.09013654,3658.8,3658.7,0.15207323]
["bitfinex","ETHUSD",1753277561904,2.73245427,3659.8,3658.7,0.59787323]
["bitfinex","ETHUSD",1753277562223,5.324,3659.7,3658.8,0.15207323]
["bitfinex","ETHUSD",1753277562408,2.73274903,3659.4,3659.0,1.3915]
["bitfinex","ETHUSD",1753277562717,5.321,3659.3,3659.1,0.15207323]
["bitfinex","ETHUSD",1753277562916,2.73291246,3659.1,3659.0,1.3915]
["bitfinex","ETHUSD",1753277563123,2.76707386,3659.1,3659.0,0.15232386]
["bitfinex","ETHUSD",1753277563300,8.08307386,3659.1,3659.0,0.15232386]
["bitfinex","ETHUSD",1753277563623,9.56190362,3659.1,3659.0,0.15232386]
["bitfinex","ETHUSD",1753277563807,12.56190362,3659.1,3659.0,0.15232386]
["bitfinex","ETHUSD",1753277564420,12.13050362,3659.1,3659.0,0.15232386]
["bitfinex","ETHUSD",1753277565197,2.73365955,3658.1,3658.0,1.3853]
["bitfinex","ETHUSD",1753277565398,2.73365955,3658.1,3658.0,1.67375962]
["bitfinex","ETHUSD",1753277565598,2.73365955,3658.1,3658.0,0.15245962]
["bitfinex","ETHUSD",1753277566399,8.03260165,3658.2,3658.0,0.15245962]
["bitfinex","ETHUSD",1753277566722,8.03260165,3658.2,3657.5,4.08330657]
["bitfinex","ETHUSD",1753277566723,2.73358482,3658.2,3658.1,0.28845962]
["bitfinex","ETHUSD",1753277566888,2.73344094,3658.4,3658.1,0.73425962]
["bitfinex","ETHUSD",1753277567086,8.0225101,3658.3,3658.2,0.59825962]
["bitfinex","ETHUSD",1753277567291,8.0225101,3658.3,3658.2,0.15245962]
["bitfinex","ETHUSD",1753277567718,12.09810328,3658.3,3658.2,0.15245962]
["bitfinex","ETHUSD",1753277570203,6.80910328,3658.3,3658.2,0.15245962]
["bitfinex","ETHUSD",1753277570523,11.1305101,3658.3,3658.2,0.15245962]
["bitfinex","ETHUSD",1753277571424,2.73381046,3657.9,3657.6,0.4458]
["bitfinex","ETHUSD",1753277571603,5.251,3657.8,3657.6,0.4458]
["bitfinex","ETHUSD",1753277571805,5.251,3657.9,3657.7,0.5818]
["bitfinex","ETHUSD",1753277572022,5.251,3657.9,3657.7,0.136]
["bitfinex","ETHUSD",1753277572215,5.251,3657.9,3657.8,0.4458]
["bitfinex","ETHUSD",1753277572411,2.73361826,3658.2,3657.8,0.4458]
["bitfinex","ETHUSD",1753277572727,2.73367912,3658.1,3657.9,0.4458]
["bitfinex","ETHUSD",1753277573028,2.73367912,3658.1,3658.0,0.4458]
["bitfinex","ETHUSD",1753277573222,2.73388375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753277573415,2.73383868,3657.9,3657.7,0.5818]
["bitfinex","ETHUSD",1753277573616,2.73374402,3658.0,3657.7,0.5818]
["bitfinex","ETHUSD",1753277573816,2.73388375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753277574215,7.96482582,3657.9,3657.7,0.136]
["bitfinex","ETHUSD",1753277574528,2.73388375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753277575097,2.76805729,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753277576098,2.73388375,3657.8,3657.7,0.136]
["bitfinex","ETHUSD",1753277576298,2.73400858,3657.7,3657.3,0.5818]
["bitfinex","ETHUSD",1753277576525,7.94510564,3657.6,3657.3,0.5818]
["bitfinex","ETHUSD",1753277576844,2.7341226,3657.5,3657.4,0.4458]
["bitfinex","ETHUSD",1753277576996,2.7341226,3657.5,3657.3,0.136]
["bitfinex","ETHUSD",1753277577200,7.94505451,3657.6,3657.3,0.5818]
["bitfinex","ETHUSD",1753277577435,5.211,3657.6,3657.3,0.136]
["bitfinex","ETHUSD",1753277577602,2.73418275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753277578218,7.93718275,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753277578627,5.203,3657.4,3657.3,0.136]
["bitfinex","ETHUSD",1753277578828,5.198,3657.8,3657.5,2.73404709]
["bitfinex","ETHUSD",1753277579026,0.002,3658.5,3657.7,0.55]
["bitfinex","ETHUSD",1753277579256,0.002,3658.5,3658.4,2.73343538]
["bitfinex","ETHUSD",1753277579565,0.002,3658.5,3658.4,1.3289]
["bitfinex","ETHUSD",1753277579723,0.002,3658.5,3657.9,1.3392]
["bitfinex","ETHUSD",1753277579928,0.002,3658.5,3658.0,0.2553666]
["bitfinex","ETHUSD",1753277580123,0.002,3658.5,3658.1,0.2553666]
["bitfinex","ETHUSD",1753277580331,0.002,3658.5,3658.2,0.2553666]
["bitfinex","ETHUSD",1753277580554,0.002,3658.5,3658.3,0.2553666]
["bitfinex","ETHUSD",1753277580753,0.002,3658.5,3658.4,0.2553666]
["bitfinex","ETHUSD",1753277581154,0.002,3658.5,3658.4,3.43740198]
["bitfinex","ETHUSD",1753277582372,0.002,3658.5,3658.4,5.35650198]
["bitfinex","ETHUSD",1753277582556,0.002,3658.5,3658.4,6.45480255]
["bitfinex","ETHUSD",1753277582737,0.002,3658.5,3658.4,14.62780255]
["bitfinex","ETHUSD",1753277582933,1e-08,3658.5,3658.4,14.62780255]
["bitfinex","ETHUSD",1753277583329,0.002,3659.3,3659.2,4.67043777]
["bitfinex","ETHUSD",1753277583556,0.002,3659.3,3659.2,7.79973497]
["bitfinex","ETHUSD",1753277583834,0.002,3659.3,3659.2,15.03924537]
["bitfinex","ETHUSD",1753277584562,0.002,3659.3,3659.2,10.0750354]
["bitfinex","ETHUSD",1753277584869,0.002,3659.3,3659.2,15.2460354]
["bitfinex","ETHUSD",1753277585774,0.002,3659.3,3659.2,2.1929666]
["bitfinex","ETHUSD",1753277586133,0.002,3659.3,3659.2,5.37440437]
["bitfinex","ETHUSD",1753277586334,0.002,3659.3,3659.2,5.58425021]
["bitfinex","ETHUSD",1753277587082,0.002,3659.3,3659.2,8.58425021]
["bitfinex","ETHUSD",1753277587293,1e-08,3659.3,3659.2,8.5839664]
["bitfinex","ETHUSD",1753277587585,1e-08,3659.3,3659.2,10.75330511]
["bitfinex","ETHUSD",1753277588861,1e-08,3659.3,3659.2,10.88930511]
["bitfinex","ETHUSD",1753277590491,1e-08,3659.3,3659.2,15.59930511]
["bitfinex","ETHUSD",1753277590903,1e-08,3659.3,3659.2,13.4299664]
["bitfinex","ETHUSD",1753277591059,1e-08,3659.3,3659.2,9.8799664]
["bitfinex","ETHUSD",1753277591670,1e-08,3659.3,3659.2,6.48868279]
["bitfinex","ETHUSD",1753277592557,1e-08,3659.3,3659.2,5.10108279]
["bitfinex","ETHUSD",1753277592867,1e-08,3659.3,3659.2,8.83252056]
["bitfinex","ETHUSD",1753277593453,0.45000001,3659.3,3659.2,0.39108279]
["bitfinex","ETHUSD",1753277593689,1e-08,3659.3,3659.2,0.39069728]
["bitfinex","ETHUSD",1753277593873,1e-08,3659.3,3659.2,0.83929728]
["bitfinex","ETHUSD",1753277594475,1e-08,3659.3,3659.2,1.38929728]
["bitfinex","ETHUSD",1753277594675,1e-08,3659.3,3659.2,2.78842701]
["bitfinex","ETHUSD",1753277594877,1e-08,3659.3,3659.2,5.38233505]
["bitfinex","ETHUSD",1753277595298,1e-08,3659.3,3659.2,2.64949728]
["bitfinex","ETHUSD",1753277596016,1e-08,3659.3,3659.2,5.38233505]
["bitfinex","ETHUSD",1753277596891,1e-08,3659.3,3659.2,4.93373505]
["bitfinex","ETHUSD",1753277597191,1e-08,3659.3,3659.2,2.20089728]
["bitfinex","ETHUSD",1753277597708,1e-08,3659.3,3659.2,4.93373505]
["bitfinex","ETHUSD",1753277597938,1e-08,3659.3,3659.2,6.65722174]
["bitfinex","ETHUSD",1753277598497,1e-08,3659.3,3659.2,14.36722174]
["bitfinex","ETHUSD",1753277598700,1e-08,3659.3,3659.2,9.65722174]
["bitfinex","ETHUSD",1753277600488,0.04,3659.9,3659.8,4.59388974]
["bitfinex","ETHUSD",1753277600682,0.04,3659.9,3659.8,13.37752679]
["bitfinex","ETHUSD",1753277600916,0.04,3659.9,3659.8,13.51352679]
["bitfinex","ETHUSD",1753277601113,0.04,3659.9,3659.8,13.96212679]
["bitfinex","ETHUSD",1753277603719,0.04,3659.9,3659.8,4.77652679]
["bitfinex","ETHUSD",1753277603927,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753277604135,0.04,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1753277604374,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753277604733,0.04,3659.9,3659.7,7.77144276]
["bitfinex","ETHUSD",1753277605391,0.04,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753277605891,0.04,3659.9,3659.8,4.78138242]
["bitfinex","ETHUSD",1753277606991,0.04,3659.9,3659.8,6.17038242]
["bitfinex","ETHUSD",1753277607690,0.04,3659.9,3659.8,5.72178242]
["bitfinex","ETHUSD",1753277607993,0.04,3659.9,3659.8,4.33278242]
["bitfinex","ETHUSD",1753277608193,0.04,3659.9,3659.8,4.78138242]
["bitfinex","ETHUSD",1753277608697,0.04,3659.9,3659.8,4.23138242]
["bitfinex","ETHUSD",1753277610191,0.04,3659.9,3659.8,4.33278242]
["bitfinex","ETHUSD",1753277610822,0.04,3659.9,3659.8,8.32138974]
["bitfinex","ETHUSD",1753277611479,0.04,3659.9,3659.4,1.2918]
["bitfinex","ETHUSD",1753277611674,0.04,3659.9,3659.5,7.77158487]
["bitfinex","ETHUSD",1753277611872,0.04,3659.9,3659.5,5.039]
["bitfinex","ETHUSD",1753277612207,0.4511,3659.8,3659.6,5.038]
["bitfinex","ETHUSD",1753277612684,0.04,3659.9,3659.6,7.77052178]
["bitfinex","ETHUSD",1753277613005,0.4911,3659.9,3659.6,7.77053628]
["bitfinex","ETHUSD",1753277613506,0.4911,3659.9,3659.6,5.038]
["bitfinex","ETHUSD",1753277613709,0.4911,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277614373,0.04,3659.9,3659.8,3.41838974]
["bitfinex","ETHUSD",1753277614710,0.04,3659.9,3659.8,5.00827649]
["bitfinex","ETHUSD",1753277614909,0.04,3659.9,3659.8,10.04627649]
["bitfinex","ETHUSD",1753277615307,0.04,3659.9,3659.8,10.50797649]
["bitfinex","ETHUSD",1753277616015,0.04,3659.9,3659.8,8.45638974]
["bitfinex","ETHUSD",1753277616903,0.04,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277617209,0.4911,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277617413,0.04,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277617981,4.52241509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277618182,5.25149457,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277618879,5.25149457,3659.9,3659.3,9.747]
["bitfinex","ETHUSD",1753277618880,2.73240702,3659.8,3659.3,9.747]
["bitfinex","ETHUSD",1753277619101,2.7324644,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1753277619303,2.73239287,3659.8,3659.6,0.136]
["bitfinex","ETHUSD",1753277619499,0.4511,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1753277620477,1.339,3659.9,3659.6,0.136]
["bitfinex","ETHUSD",1753277620677,1.339,3659.9,3659.6,2.86852474]
["bitfinex","ETHUSD",1753277620983,0.04,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277622082,0.4911,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277622613,3.22341509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277622913,3.82258952,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277623616,1.09027443,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277623915,0.04,3659.9,3659.8,2.86838974]
["bitfinex","ETHUSD",1753277624115,0.04,3659.9,3659.8,3.88008974]
["bitfinex","ETHUSD",1753277624419,0.042,3659.9,3659.8,3.41838974]
["bitfinex","ETHUSD",1753277624983,0.042,3659.9,3659.8,0.686]
["bitfinex","ETHUSD",1753277625184,0.042,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277625392,0.042,3659.9,3659.8,2.86838974]
["bitfinex","ETHUSD",1753277625712,0.042,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277626497,0.042,3659.9,3659.8,2.86838974]
["bitfinex","ETHUSD",1753277626997,0.042,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277627905,4.53081509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277628209,5.2607348,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277628608,2.73255321,3659.6,3659.0,12.47698379]
["bitfinex","ETHUSD",1753277628806,2.73261777,3659.5,3659.1,4.71]
["bitfinex","ETHUSD",1753277629008,2.7325439,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277629226,0.0341558,3659.7,3659.5,0.136]
["bitfinex","ETHUSD",1753277629407,2.07731971,3659.9,3659.5,0.136]
["bitfinex","ETHUSD",1753277629408,1.3474,3659.9,3659.5,0.136]
["bitfinex","ETHUSD",1753277629599,1.3474,3659.9,3659.5,2.86860009]
["bitfinex","ETHUSD",1753277629804,1.3474,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277630317,0.042,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277634423,3.22541509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277634929,0.4931,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277636039,3.82136226,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277636212,3.22541509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277636413,0.4931,3659.9,3659.6,0.136]
["bitfinex","ETHUSD",1753277636743,2.73252998,3659.7,3659.6,0.136]
["bitfinex","ETHUSD",1753277636918,2.73268841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753277637320,3.18378841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753277637519,3.90789774,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753277638018,3.18378841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753277638224,8.21178841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753277640132,11.21178841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753277640319,12.53648841,3659.4,3659.3,0.001]
["bitfinex","ETHUSD",1753277640643,2.73321124,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1753277641027,3.16541124,3658.7,3658.6,0.136]
["bitfinex","ETHUSD",1753277641236,0.136,3659.2,3658.6,0.136]
["bitfinex","ETHUSD",1753277641540,5.027,3659.2,3658.9,0.136]
["bitfinex","ETHUSD",1753277641763,2.73298715,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753277641941,0.4322,3659.1,3658.9,0.136]
["bitfinex","ETHUSD",1753277642244,0.4322,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753277642427,2.73278759,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1753277642428,5.027,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1753277642627,7.75977944,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1753277642822,5.4592,3659.3,3658.9,0.136]
["bitfinex","ETHUSD",1753277643023,5.4592,3659.3,3658.9,2.86905895]
["bitfinex","ETHUSD",1753277643225,6.3507,3659.4,3658.9,0.136]
["bitfinex","ETHUSD",1753277643527,6.3507,3659.4,3659.2,0.136]
["bitfinex","ETHUSD",1753277643844,0.4322,3659.7,3659.2,0.136]
["bitfinex","ETHUSD",1753277644023,1.3747,3659.8,3659.3,2.73274852]
["bitfinex","ETHUSD",1753277644225,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277644435,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277644644,0.4322,3659.8,3658.6,9.01737979]
["bitfinex","ETHUSD",1753277644825,2.73265779,3659.5,3659.3,0.136]
["bitfinex","ETHUSD",1753277645231,3.16488841,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1753277645633,0.4322,3659.4,3659.3,0.136]
["bitfinex","ETHUSD",1753277645827,2.73238974,3659.8,3659.3,0.136]
["bitfinex","ETHUSD",1753277646028,0.4322,3659.7,3659.3,2.86872837]
["bitfinex","ETHUSD",1753277646346,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277646720,0.042,3659.9,3659.8,2.73238974]
["bitfinex","ETHUSD",1753277647115,0.042,3659.9,3659.8,3.17678974]
["bitfinex","ETHUSD",1753277647315,0.042,3659.9,3659.8,3.72678974]
["bitfinex","ETHUSD",1753277647748,0.042,3659.9,3659.8,8.74978974]
["bitfinex","ETHUSD",1753277648330,0.042,3659.9,3659.7,5.158]
["bitfinex","ETHUSD",1753277648743,1.6919,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277649017,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277649241,2.77433797,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277649417,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277649622,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277649822,0.042,3659.9,3659.7,0.5804]
["bitfinex","ETHUSD",1753277650236,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277651178,3.19874461,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277652079,0.46635487,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277652351,0.4322,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277652972,3.16458974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277653118,3.76208898,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277653526,0.59749924,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277653724,2.77432534,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277653932,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277654141,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277654348,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277654545,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277654757,3.16458974,3659.8,3659.1,5.016]
["bitfinex","ETHUSD",1753277654927,2.73259169,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277655324,3.45327983,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277655544,3.88547983,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277656473,3.16479169,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277657769,2.73259169,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277658155,0.042,3659.9,3659.5,0.136]
["bitfinex","ETHUSD",1753277658469,0.042,3659.9,3659.8,2.86838974]
["bitfinex","ETHUSD",1753277658765,0.042,3659.9,3659.8,4.90152568]
["bitfinex","ETHUSD",1753277659067,0.042,3659.9,3659.8,9.15377215]
["bitfinex","ETHUSD",1753277659676,0.042,3659.9,3659.8,11.16677215]
["bitfinex","ETHUSD",1753277661965,0.042,3659.9,3659.8,3.42138241]
["bitfinex","ETHUSD",1753277662170,0.042,3659.9,3659.8,6.9778]
["bitfinex","ETHUSD",1753277662480,0.042,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277662769,3.20651509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277663261,2.73253907,3659.6,3659.1,5.009]
["bitfinex","ETHUSD",1753277663560,2.73253907,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277664131,3.16473907,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277664335,1.2801,3659.7,3659.5,0.136]
["bitfinex","ETHUSD",1753277664661,2.73253814,3659.7,3659.5,0.136]
["bitfinex","ETHUSD",1753277664831,3.16473907,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277665033,0.4322,3659.6,3659.5,0.136]
["bitfinex","ETHUSD",1753277665228,0.042,3659.9,3659.5,0.136]
["bitfinex","ETHUSD",1753277665540,0.4742,3659.9,3659.5,0.136]
["bitfinex","ETHUSD",1753277665867,0.4322,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277666229,2.77434289,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277666460,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277666633,3.16458974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277666835,0.4322,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277667035,2.77434226,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277667255,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277668962,2.77431754,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277669165,2.73238974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277669380,3.22414461,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277669590,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277670263,0.042,3659.9,3659.7,2.86841719]
["bitfinex","ETHUSD",1753277670456,0.042,3659.9,3659.7,0.5917]
["bitfinex","ETHUSD",1753277670661,0.042,3659.9,3659.8,3.73808974]
["bitfinex","ETHUSD",1753277671045,0.042,3659.9,3659.8,8.11948974]
["bitfinex","ETHUSD",1753277671852,0.042,3659.9,3659.8,1.9314]
["bitfinex","ETHUSD",1753277672264,0.042,3659.9,3659.8,6.9314]
["bitfinex","ETHUSD",1753277672786,0.042,3659.9,3659.8,10.11948974]
["bitfinex","ETHUSD",1753277672940,0.042,3659.9,3659.8,11.41828629]
["bitfinex","ETHUSD",1753277673456,0.042,3659.9,3659.8,19.12828629]
["bitfinex","ETHUSD",1753277673696,0.042,3659.9,3659.8,19.32962608]
["bitfinex","ETHUSD",1753277679447,0.042,3659.9,3659.8,10.45333979]
["bitfinex","ETHUSD",1753277679648,0.042,3659.9,3659.8,9.702]
["bitfinex","ETHUSD",1753277679897,0.4996,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277680055,3.18998974,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277680454,0.4576,3659.8,3659.7,0.136]
["bitfinex","ETHUSD",1753277680766,0.042,3659.9,3659.7,0.136]
["bitfinex","ETHUSD",1753277680971,0.042,3659.9,3659.8,12.98238974]
["bitfinex","ETHUSD",1753277682489,0.042,3659.9,3659.8,10.25]
["bitfinex","ETHUSD",1753277682988,0.042,3659.9,3659.8,4.71]
["bitfinex","ETHUSD",1753277683209,0.042,3659.9,3659.8,9.698]
["bitfinex","ETHUSD",1753277683376,0.4996,3659.9,3659.8,9.698]
["bitfinex","ETHUSD",1753277684303,0.042,3659.9,3659.8,9.698]
["bitfinex","ETHUSD",1753277685153,0.042,3659.9,3659.8,4.988]
["bitfinex","ETHUSD",1753277686153,0.042,3659.9,3659.8,9.23848974]
["bitfinex","ETHUSD",1753277686587,0.042,3659.9,3659.8,13.94848974]
["bitfinex","ETHUSD",1753277686890,0.042,3659.9,3659.8,15.22158974]
["bitfinex","ETHUSD",1753277687183,0.042,3659.9,3659.8,18.22158974]
["bitfinex","ETHUSD",1753277687789,0.042,3659.9,3659.8,13.51158974]
["bitfinex","ETHUSD",1753277689065,0.002,3660.1,3660.0,6.28224043]
["bitfinex","ETHUSD",1753277689252,0.002,3660.1,3660.0,12.90122345]
["bitfinex","ETHUSD",1753277689458,0.002,3660.1,3660.0,14.36422345]
["bitfinex","ETHUSD",1753277689679,0.002,3660.1,3660.0,14.81992345]
["bitfinex","ETHUSD",1753277693157,0.002,3660.7,3660.6,3.2817926]
["bitfinex","ETHUSD",1753277693358,0.002,3660.7,3660.6,12.5450926]
["bitfinex","ETHUSD",1753277693678,0.002,3660.8,3660.7,10.98971797]
["bitfinex","ETHUSD",1753277693857,0.002,3660.8,3660.7,11.44541797]
["bitfinex","ETHUSD",1753277695987,0.002,3660.8,3660.7,15.96071797]
["bitfinex","ETHUSD",1753277696183,0.002,3660.8,3660.7,13.229]
["bitfinex","ETHUSD",1753277696698,0.002,3660.8,3660.7,4.708]
["bitfinex","ETHUSD",1753277697000,0.002,3660.8,3660.7,9.678]
["bitfinex","ETHUSD",1753277697189,0.002,3660.8,3660.7,10.228]
["bitfinex","ETHUSD",1753277697359,0.4596,3660.8,3660.7,9.678]
["bitfinex","ETHUSD",1753277697564,2.73171797,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753277697895,4.45301797,3660.7,3660.6,5.104]
["bitfinex","ETHUSD",1753277698092,1.7213,3660.7,3660.6,5.104]
["bitfinex","ETHUSD",1753277698301,4.45301797,3660.7,3660.6,5.104]
["bitfinex","ETHUSD",1753277698612,1.7213,3660.7,3660.6,5.104]
["bitfinex","ETHUSD",1753277698898,4.45301797,3660.7,3660.6,5.104]
["bitfinex","ETHUSD",1753277700401,5.17567819,3660.7,3660.6,0.136]
["bitfinex","ETHUSD",1753277701171,5.17567819,3660.7,3659.5,3.0]
["bitfinex","ETHUSD",1753277701172,2.73224603,3660.0,3659.5,3.0]
["bitfinex","ETHUSD",1753277701498,4.58271509,3659.9,3659.8,0.136]
["bitfinex","ETHUSD",1753277702898,1.318,3660.3,3659.8,5.098]
["bitfinex","ETHUSD",1753277703104,1.318,3660.7,3659.8,5.098]
["bitfinex","ETHUSD",1753277703328,2.73191137,3660.5,3659.8,5.51672]
["bitfinex","ETHUSD",1753277703609,2.73221422,3660.1,3659.8,0.55472]
["bitfinex","ETHUSD",1753277703810,2.73231509,3659.9,3659.3,1.372]
["bitfinex","ETHUSD",1753277704110,1.2602,3659.9,3659.4,4.961]
["bitfinex","ETHUSD",1753277704309,0.473,3659.8,3659.4,4.961]
["bitfinex","ETHUSD",1753277704495,0.0341558,3659.7,3659.3,0.001]
["bitfinex","ETHUSD",1753277704668,2.73268841,3659.4,3659.3,0.137]
["bitfinex","ETHUSD",1753277705111,3.20568841,3659.4,3659.3,0.137]
["bitfinex","ETHUSD",1753277705615,2.73298715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753277706076,4.52318715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753277706273,7.52318715,3659.0,3658.9,0.001]
["bitfinex","ETHUSD",1753277706476,2.73328595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753277706716,5.76745202,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753277706873,5.73328595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753277707069,3.20628595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753277707896,6.20610986,3658.9,3658.5,0.001]
["bitfinex","ETHUSD",1753277708172,0.473,3658.9,3658.5,0.137]
["bitfinex","ETHUSD",1753277708513,2.73319174,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277708707,0.473,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1753277708708,3.20607746,3658.9,3658.7,0.136]
["bitfinex","ETHUSD",1753277709008,2.73313654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277710590,3.20613654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277710805,0.473,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277711015,3.20613654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277713130,0.473,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277713492,3.20613654,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277713938,0.473,3658.8,3658.7,0.136]
["bitfinex","ETHUSD",1753277714143,0.136,3659.3,3658.7,0.136]
["bitfinex","ETHUSD",1753277714356,2.73281629,3659.3,3658.7,0.136]
["bitfinex","ETHUSD",1753277714651,2.73291401,3659.1,3658.6,0.001]
["bitfinex","ETHUSD",1753277714826,2.73298716,3659.0,3658.6,0.001]
["bitfinex","ETHUSD",1753277715026,3.20598716,3659.0,3658.6,0.001]
["bitfinex","ETHUSD",1753277715210,2.73298716,3659.0,3658.9,0.136]
["bitfinex","ETHUSD",1753277715399,2.73306184,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753277715602,6.3909,3659.4,3658.8,0.136]
["bitfinex","ETHUSD",1753277715806,3.20606184,3658.9,3658.8,0.136]
["bitfinex","ETHUSD",1753277716014,4.948,3659.2,3658.6,0.001]
["bitfinex","ETHUSD",1753277716332,3.20577325,3659.3,3658.8,0.136]
["bitfinex","ETHUSD",1753277716531,6.2539,3659.4,3658.6,0.001]
["bitfinex","ETHUSD",1753277716699,3.20583777,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1753277717096,0.473,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1753277717330,3.20583777,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1753277717961,0.002,3659.9,3659.3,2.73274302]
["bitfinex","ETHUSD",1753277718117,0.002,3659.9,3659.4,4.9812743]
["bitfinex","ETHUSD",1753277718316,0.002,3659.9,3659.5,6.583]
["bitfinex","ETHUSD",1753277718497,0.002,3659.9,3659.8,3.28238974]
["bitfinex","ETHUSD",1753277718700,0.002,3659.9,3659.8,0.55]
["bitfinex","ETHUSD",1753277720516,0.475,3659.9,3659.5,3.0]
["bitfinex","ETHUSD",1753277720721,0.002,3659.9,3659.5,4.06748314]
["bitfinex","ETHUSD",1753277720998,0.002,3659.9,3659.5,1.06748314]
["bitfinex","ETHUSD",1753277721213,0.002,3659.9,3659.5,0.55]
["bitfinex","ETHUSD",1753277721438,2.73432568,3659.9,3659.5,0.55]
["bitfinex","ETHUSD",1753277721737,2.73240338,3659.8,3659.5,0.55]
["bitfinex","ETHUSD",1753277722098,2.73240338,3659.8,3659.1,4.03596365]
["bitfinex","ETHUSD",1753277722099,0.473,3659.7,3659.1,4.939]
["bitfinex","ETHUSD",1753277722297,2.73269421,3659.4,3659.1,4.939]
["bitfinex","ETHUSD",1753277722522,2.73254526,3659.6,3659.1,4.939]
["bitfinex","ETHUSD",1753277722735,0.473,3659.5,3659.1,4.939]
["bitfinex","ETHUSD",1753277723037,1.3819,3659.8,3659.1,4.939]
["bitfinex","ETHUSD",1753277723038,4.11430204,3659.8,3659.1,4.939]
["bitfinex","ETHUSD",1753277723215,2.73255734,3659.6,3659.1,4.939]
["bitfinex","ETHUSD",1753277723412,4.11430204,3659.8,3659.1,4.939]
["bitfinex","ETHUSD",1753277723413,1.3819,3659.8,3659.1,4.939]
["bitfinex","ETHUSD",1753277723616,1.3819,3659.8,3659.1,7.67184937]
["bitfinex","ETHUSD",1753277723803,1.3819,3659.8,3659.1,4.939]
["bitfinex","ETHUSD",1753277724138,1.3819,3659.8,3658.9,3.18219467]
["bitfinex","ETHUSD",1753277724139,2.73283764,3659.3,3659.0,4.936]
["bitfinex","ETHUSD",1753277724325,0.5071558,3659.7,3658.7,1.2661]
["bitfinex","ETHUSD",1753277724505,4.57321186,3659.8,3658.7,4.935]
["bitfinex","ETHUSD",1753277724506,2.73286056,3659.2,3658.7,4.935]
["bitfinex","ETHUSD",1753277724708,2.73284079,3659.2,3658.7,4.935]
["bitfinex","ETHUSD",1753277725148,2.73304683,3659.0,3658.6,0.001]
["bitfinex","ETHUSD",1753277725304,2.73307197,3658.9,3658.6,0.001]
["bitfinex","ETHUSD",1753277725511,2.73318508,3658.8,3658.6,0.001]
["bitfinex","ETHUSD",1753277725724,2.73321124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277725925,3.20621124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277729141,3.24037638,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277729667,3.20621124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277730536,3.98419474,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277731657,3.9500296,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277731824,0.433,3659.3,3658.6,0.001]
["bitfinex","ETHUSD",1753277732021,1.5074,3659.3,3658.6,0.137]
["bitfinex","ETHUSD",1753277732257,2.73298789,3659.0,3658.6,0.001]
["bitfinex","ETHUSD",1753277732456,1.3714,3659.3,3658.6,0.001]
["bitfinex","ETHUSD",1753277732667,2.73290967,3659.2,3659.1,0.136]
["bitfinex","ETHUSD",1753277732866,2.73290967,3659.2,3658.6,0.001]
["bitfinex","ETHUSD",1753277732867,2.73321124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277733233,2.73321124,3658.7,3658.6,0.137]
["bitfinex","ETHUSD",1753277734865,3.16621124,3658.7,3658.6,0.137]
["bitfinex","ETHUSD",1753277735365,4.54001124,3658.7,3658.6,0.137]
["bitfinex","ETHUSD",1753277735668,4.54001124,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277735875,5.77644131,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277736162,8.91244131,3658.7,3658.6,0.001]
["bitfinex","ETHUSD",1753277736729,8.91244131,3658.7,3658.5,0.001]
["bitfinex","ETHUSD",1753277736730,2.73328595,3658.6,3658.5,0.001]
["bitfinex","ETHUSD",1753277736935,11.11945202,3658.6,3658.5,1e-08]
["bitfinex","ETHUSD",1753277737156,11.11945202,3658.6,3658.4,0.001]
["bitfinex","ETHUSD",1753277737157,7.11416066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277737360,9.20434833,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277737978,6.20434833,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277738181,9.46516066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277738344,2.73336066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277738962,7.65031599,3658.6,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277739163,2.73336066,3658.5,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277740096,2.73327458,3658.7,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277740395,4.915,3658.6,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277740574,2.73336066,3658.5,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277741882,3.16636066,3658.5,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277742202,2.73336066,3658.5,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277742401,0.136,3659.0,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277742402,0.002,3659.1,3658.4,0.13600001]
["bitfinex","ETHUSD",1753277742603,0.002,3659.1,3658.5,0.55]
["bitfinex","ETHUSD",1753277742817,0.002,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1753277743911,0.002,3659.1,3659.0,0.686]
["bitfinex","ETHUSD",1753277744201,0.002,3659.1,3659.0,3.84978715]
["bitfinex","ETHUSD",1753277744399,0.002,3659.1,3659.0,1.1168]
["bitfinex","ETHUSD",1753277744714,0.002,3659.1,3659.0,0.686]
["bitfinex","ETHUSD",1753277745496,0.002,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1753277745817,2.73491246,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1753277745982,3.89499628,3659.1,3658.5,4.708]
["bitfinex","ETHUSD",1753277746183,2.7329947,3659.0,3658.8,0.136]
["bitfinex","ETHUSD",1753277746518,0.002,3659.1,3658.8,0.136]
["bitfinex","ETHUSD",1753277746921,0.002,3659.1,3658.6,0.55]
["bitfinex","ETHUSD",1753277747110,0.002,3659.1,3659.0,3.41898715]
["bitfinex","ETHUSD",1753277747285,0.002,3659.1,3659.0,4.69258715]
["bitfinex","ETHUSD",1753277747482,0.002,3659.1,3659.0,5.90903325]
["bitfinex","ETHUSD",1753277747896,0.002,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1753277748189,2.73491246,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1753277748422,0.002,3659.1,3659.0,0.136]
["bitfinex","ETHUSD",1753277748999,0.002,3659.1,3659.0,1.1168]
["bitfinex","ETHUSD",1753277749590,0.002,3659.1,3659.0,0.686]
["bitfinex","ETHUSD",1753277750218,0.002,3659.1,3659.0,5.394]
["bitfinex","ETHUSD",1753277752002,2.73491246,3659.1,3659.0,4.844]
["bitfinex","ETHUSD",1753277752324,3.75798641,3659.1,3659.0,4.844]
["bitfinex","ETHUSD",1753277752695,3.75798641,3659.1,3659.0,4.708]
["bitfinex","ETHUSD",1753277754236,3.79214781,3659.1,3659.0,4.708]
["bitfinex","ETHUSD",1753277754403,3.75798641,3659.1,3659.0,4.708]
["bitfinex","ETHUSD",1753277754727,6.99156066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277755045,11.88456066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277755397,12.31756066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277755944,12.31656066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277756134,12.45256066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277756433,13.97114419,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277756728,3.99156066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277757126,4.45872766,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277757521,4.59472766,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277758735,4.42456066,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277758912,4.45872766,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277759230,8.96692789,3658.5,3658.4,1e-08]
["bitfinex","ETHUSD",1753277759406,8.96692789,3658.5,3658.1,0.04]
["bitfinex","ETHUSD",1753277759407,2.73358482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277759606,9.02555463,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277759823,9.46588482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277760948,4.57888482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277761115,12.46388482,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277761310,14.40779286,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277763348,14.40479286,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277764544,44.40479286,3658.2,3658.1,1e-08]
["bitfinex","ETHUSD",1753277764737,2.73395849,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753277764936,8.91323297,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753277765252,13.51826908,3657.7,3657.6,0.001]
["bitfinex","ETHUSD",1753277765444,2.73410799,3657.5,3657.1,0.041]
["bitfinex","ETHUSD",1753277765765,5.73433227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753277765959,10.61333227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753277766269,11.08783227,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753277766421,13.55762118,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753277767706,13.08312118,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753277768004,13.55762118,3657.2,3657.1,0.041]
["bitfinex","ETHUSD",1753277768855,2.73448181,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753277769056,41.99886283,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753277769252,43.94738204,3657.0,3656.9,1e-08]
["bitfinex","ETHUSD",1753277769656,4.11028013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753277769874,41.98428013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753277770166,42.45878013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753277770371,12.45878013,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753277770595,13.97815733,3656.2,3656.1,1e-08]
["bitfinex","ETHUSD",1753277770771,7.10475422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753277771101,41.97675422,3655.7,3655.6,1e-08]
["bitfinex","ETHUSD",1753277771394,7.1051284,3655.2,3655.1,1e-08]
["bitfinex","ETHUSD",1753277771595,7.1051284,3655.2,3654.1,0.04]
["bitfinex","ETHUSD",1753277771596,5.73657708,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753277771900,11.05446961,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753277772052,11.52896961,3654.2,3654.1,0.04]
["bitfinex","ETHUSD",1753277772457,11.52896961,3654.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753277772458,2.73732617,3653.2,3653.1,0.1768]
["bitfinex","ETHUSD",1753277772688,6.71848863,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753277773283,8.04098863,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753277773459,0.1368,3653.3,3653.1,0.04]
["bitfinex","ETHUSD",1753277773659,0.1368,3653.7,3653.2,0.4574]
["bitfinex","ETHUSD",1753277773872,0.1368,3653.7,3653.3,1.2681]
["bitfinex","ETHUSD",1753277774192,4.868,3653.6,3653.4,0.19023]
["bitfinex","ETHUSD",1753277774397,7.60508967,3653.6,3653.4,0.19023]
["bitfinex","ETHUSD",1753277774572,4.868,3653.6,3653.4,0.19023]
["bitfinex","ETHUSD",1753277774985,4.869,3653.6,3653.4,0.64763]
["bitfinex","ETHUSD",1753277776199,4.869,3653.6,3653.4,0.4574]
["bitfinex","ETHUSD",1753277776510,4.869,3653.6,3653.1,0.1768]
["bitfinex","ETHUSD",1753277776511,2.7371014,3653.5,3653.1,0.1768]
["bitfinex","ETHUSD",1753277776657,4.869,3653.6,3653.1,0.6342]
["bitfinex","ETHUSD",1753277777058,4.869,3653.6,3653.2,0.4574]
["bitfinex","ETHUSD",1753277777464,2.73717632,3653.4,3653.1,0.1768]
["bitfinex","ETHUSD",1753277777665,2.73732617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753277777870,2.77154274,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753277778305,3.24604274,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753277778472,3.21182617,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753277778670,3.24604274,3653.2,3653.1,0.04]
["bitfinex","ETHUSD",1753277778904,4.55302655,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753277779202,9.41702655,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753277779402,9.38280998,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753277779608,4.863,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753277779811,1.4429,3653.3,3653.1,0.00100001]
["bitfinex","ETHUSD",1753277779812,0.1368,3653.3,3653.1,0.00100001]
["bitfinex","ETHUSD",1753277780174,7.60032617,3653.2,3653.1,0.00100001]
["bitfinex","ETHUSD",1753277780377,8.07382617,3653.2,3653.1,0.00100001]
["bitfinex","ETHUSD",1753277780586,9.36692617,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753277780801,10.57733734,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753277781215,43.57733734,3653.2,3653.1,1e-08]
["bitfinex","ETHUSD",1753277781521,1.3711,3652.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753277781812,2.37926031,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753277782117,2.73875058,3651.3,3651.2,0.1368]
["bitfinex","ETHUSD",1753277782818,0.1368,3651.8,3651.2,0.1368]
["bitfinex","ETHUSD",1753277783026,2.73822562,3652.0,3651.3,1.3568]
["bitfinex","ETHUSD",1753277783184,0.1368,3652.2,3651.6,0.1368]
["bitfinex","ETHUSD",1753277783385,0.1368,3652.7,3652.0,0.55]
["bitfinex","ETHUSD",1753277783584,2.73763232,3652.8,3652.2,0.55]
["bitfinex","ETHUSD",1753277783785,4.9958,3653.1,3652.2,0.55]
["bitfinex","ETHUSD",1753277784021,4.9958,3653.1,3652.5,0.1368]
["bitfinex","ETHUSD",1753277784220,4.9958,3653.1,3652.6,0.55]
["bitfinex","ETHUSD",1753277784427,0.50871845,3653.0,3651.7,1.3568]
["bitfinex","ETHUSD",1753277784640,0.50871845,3653.0,3647.1,7.02809492]
["bitfinex","ETHUSD",1753277784641,0.1368,3652.7,3647.1,7.02809492]
["bitfinex","ETHUSD",1753277784839,2.74258131,3646.2,3645.4,1.33609474]
["bitfinex","ETHUSD",1753277785049,2.74258131,3646.2,3643.1,0.04]
["bitfinex","ETHUSD",1753277785050,32.56919654,3646.1,3644.8,7.7584835]
["bitfinex","ETHUSD",1753277785197,32.56919654,3646.1,3643.8,9.69810438]
["bitfinex","ETHUSD",1753277785198,2.74429578,3644.0,3643.8,9.69810438]
["bitfinex","ETHUSD",1753277785398,2.40782671,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753277785621,2.40782671,3643.6,3643.2,0.4574]
["bitfinex","ETHUSD",1753277785823,0.57841065,3643.5,3643.3,0.4574]
["bitfinex","ETHUSD",1753277786073,3.95094061,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753277786236,3.95094061,3643.4,3643.2,1.39011404]
["bitfinex","ETHUSD",1753277786237,0.57841065,3643.3,3643.2,1.39011404]
["bitfinex","ETHUSD",1753277786552,0.10341065,3643.3,3643.2,6.29173575]
["bitfinex","ETHUSD",1753277786731,0.10341065,3643.3,3643.2,11.24273575]
["bitfinex","ETHUSD",1753277787102,0.10341065,3643.3,3643.2,6.74913575]
["bitfinex","ETHUSD",1753277787310,7.22321181,3643.7,3643.2,11.70513575]
["bitfinex","ETHUSD",1753277787610,0.57415777,3643.6,3643.3,0.4574]
["bitfinex","ETHUSD",1753277787852,7.22321181,3643.7,3643.4,5.63991357]
["bitfinex","ETHUSD",1753277788010,7.22321181,3643.7,3643.5,0.4574]
["bitfinex","ETHUSD",1753277788324,9.69569445,3644.7,3643.6,5.515]
["bitfinex","ETHUSD",1753277788507,9.69569445,3644.7,3643.8,0.55]
["bitfinex","ETHUSD",1753277788708,9.69569445,3644.7,3644.0,0.51]
["bitfinex","ETHUSD",1753277789042,9.69569445,3644.7,3644.1,0.4641]
["bitfinex","ETHUSD",1753277789344,9.69569445,3644.8,3644.2,4.327]
["bitfinex","ETHUSD",1753277789548,9.69569445,3644.8,3644.3,0.97531]
["bitfinex","ETHUSD",1753277789730,9.69569445,3644.8,3644.2,1.327]
["bitfinex","ETHUSD",1753277789943,2.74387661,3644.5,3644.2,1.327]
["bitfinex","ETHUSD",1753277790141,9.69569445,3644.8,3643.9,0.4641]
["bitfinex","ETHUSD",1753277790315,6.17034176,3644.1,3643.9,0.4641]
["bitfinex","ETHUSD",1753277790715,6.17034176,3644.1,3643.5,0.4641]
["bitfinex","ETHUSD",1753277790915,2.74453836,3643.6,3643.5,0.4641]
["bitfinex","ETHUSD",1753277791138,2.74453836,3643.6,3642.1,2.745626]
["bitfinex","ETHUSD",1753277791139,2.7446234,3643.5,3642.3,3.0]
["bitfinex","ETHUSD",1753277791469,4.73331828,3642.9,3642.4,0.604]
["bitfinex","ETHUSD",1753277791673,4.73331828,3642.9,3642.1,0.04]
["bitfinex","ETHUSD",1753277791952,3.3138089,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753277792313,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277792649,38.17259332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277792858,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753277793016,4.956,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753277793515,1.8868602,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1753277793711,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753277793917,1.41599607,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753277794230,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753277794626,7.69534735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753277794841,9.40119197,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753277795156,5.74642278,3641.1,3640.3,0.1368]
["bitfinex","ETHUSD",1753277795326,3.45427689,3640.4,3640.3,0.1368]
["bitfinex","ETHUSD",1753277795513,5.65832601,3640.4,3639.1,0.04]
["bitfinex","ETHUSD",1753277795717,2.7471018,3640.2,3639.8,0.1368]
["bitfinex","ETHUSD",1753277796313,0.70732601,3640.4,3639.5,0.4641]
["bitfinex","ETHUSD",1753277796517,0.70732601,3640.4,3640.0,0.1648]
["bitfinex","ETHUSD",1753277796714,0.70732601,3640.3,3640.0,0.1648]
["bitfinex","ETHUSD",1753277796960,3.45442781,3640.2,3640.0,0.1648]
["bitfinex","ETHUSD",1753277797117,0.03433782,3640.3,3640.0,0.028]
["bitfinex","ETHUSD",1753277797318,0.70732601,3640.4,3640.0,0.028]
["bitfinex","ETHUSD",1753277797556,2.7471018,3640.2,3640.0,0.028]
["bitfinex","ETHUSD",1753277798072,3.87805575,3640.2,3640.0,0.028]
["bitfinex","ETHUSD",1753277798363,2.7471018,3640.2,3640.0,0.028]
["bitfinex","ETHUSD",1753277798548,0.03433782,3640.3,3638.2,2.50788793]
["bitfinex","ETHUSD",1753277798731,3.29913649,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753277799038,4.71305213,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753277799217,4.71305213,3639.6,3639.5,3.02239318]
["bitfinex","ETHUSD",1753277799414,0.56565718,3639.6,3639.5,0.27476302]
["bitfinex","ETHUSD",1753277799618,0.56565718,3639.6,3639.2,4.93]
["bitfinex","ETHUSD",1753277799849,4.71372403,3639.3,3637.6,6.587]
["bitfinex","ETHUSD",1753277800053,4.71372403,3639.3,3639.2,2.74785667]
["bitfinex","ETHUSD",1753277800379,5.2794332,3639.3,3638.2,4.925]
["bitfinex","ETHUSD",1753277800673,6.17034176,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753277800843,6.17034176,3639.9,3639.8,17.99624407]
["bitfinex","ETHUSD",1753277800844,5.43446999,3639.9,3639.8,17.99624407]
["bitfinex","ETHUSD",1753277801069,3.56637092,3639.9,3639.8,17.99624407]
["bitfinex","ETHUSD",1753277801233,2.41857586,3639.9,3639.8,11.40624407]
["bitfinex","ETHUSD",1753277801430,0.89847342,3639.9,3639.8,16.89924407]
["bitfinex","ETHUSD",1753277801730,7.55075718,3640.8,3639.9,3.0]
["bitfinex","ETHUSD",1753277802048,0.04,3640.9,3640.1,0.001]
["bitfinex","ETHUSD",1753277802369,0.04,3640.9,3640.2,0.4641]
["bitfinex","ETHUSD",1753277802534,0.04,3640.9,3640.8,1.68128744]
["bitfinex","ETHUSD",1753277802862,0.28971477,3640.9,3640.8,0.4641]
["bitfinex","ETHUSD",1753277803022,0.28971477,3640.9,3640.8,5.3761]
["bitfinex","ETHUSD",1753277803228,0.28971477,3640.9,3640.8,6.46306443]
["bitfinex","ETHUSD",1753277803561,0.28971477,3640.9,3640.8,9.20971351]
["bitfinex","ETHUSD",1753277803860,2.7858318,3641.9,3640.9,2.74657364]
["bitfinex","ETHUSD",1753277804063,0.04,3641.9,3640.8,5.99896443]
["bitfinex","ETHUSD",1753277804226,0.04,3641.9,3641.3,2.74619698]
["bitfinex","ETHUSD",1753277804426,0.04,3641.9,3641.0,0.4641]
["bitfinex","ETHUSD",1753277805081,0.04,3641.9,3641.0,3.4641]
["bitfinex","ETHUSD",1753277805296,0.04,3641.9,3641.1,3.21052278]
["bitfinex","ETHUSD",1753277805501,0.04,3641.9,3641.2,0.5957022]
["bitfinex","ETHUSD",1753277805714,0.04,3641.9,3641.2,3.34204068]
["bitfinex","ETHUSD",1753277805914,0.04,3641.9,3641.3,10.386]
["bitfinex","ETHUSD",1753277806068,1.41721319,3641.6,3641.3,10.386]
["bitfinex","ETHUSD",1753277806485,1.41721319,3641.5,3641.2,0.5957022]
["bitfinex","ETHUSD",1753277806665,0.94571891,3641.4,3641.3,10.384]
["bitfinex","ETHUSD",1753277807102,0.70904343,3641.4,3640.8,3.4641]
["bitfinex","ETHUSD",1753277807309,3.45539121,3641.2,3640.6,4.395]
["bitfinex","ETHUSD",1753277807582,0.70904343,3641.0,3640.7,4.885]
["bitfinex","ETHUSD",1753277807789,0.70904343,3641.0,3640.1,0.4651]
["bitfinex","ETHUSD",1753277808100,0.70904343,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1753277808299,2.74649821,3641.0,3640.9,0.1368]
["bitfinex","ETHUSD",1753277808502,0.473,3641.0,3640.1,0.001]
["bitfinex","ETHUSD",1753277808665,2.74664908,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1753277808864,4.63686227,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1753277809075,3.21964908,3640.8,3640.7,0.1368]
["bitfinex","ETHUSD",1753277810100,3.21964908,3640.8,3640.2,4.395]
["bitfinex","ETHUSD",1753277810101,2.74702634,3640.3,3640.2,4.395]
["bitfinex","ETHUSD",1753277810302,2.7471018,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753277810471,2.7471018,3640.2,3640.1,9.274]
["bitfinex","ETHUSD",1753277810667,4.17180533,3640.2,3640.1,0.1378]
["bitfinex","ETHUSD",1753277810865,4.17180533,3640.2,3640.1,9.4118]
["bitfinex","ETHUSD",1753277811183,1.88961759,3640.5,3640.1,10.35298]
["bitfinex","ETHUSD",1753277811559,2.7471018,3640.2,3640.1,10.35298]
["bitfinex","ETHUSD",1753277812060,4.17461858,3640.2,3640.1,9.9618]
["bitfinex","ETHUSD",1753277812263,2.7471018,3640.2,3640.1,9.9618]
["bitfinex","ETHUSD",1753277812705,2.74704438,3640.3,3640.2,0.55]
["bitfinex","ETHUSD",1753277813000,2.74702634,3640.3,3640.2,0.55]
["bitfinex","ETHUSD",1753277813166,2.7469773,3640.4,3640.2,0.55]
["bitfinex","ETHUSD",1753277813497,1.43028692,3640.5,3640.2,0.55]
["bitfinex","ETHUSD",1753277813498,3.32086569,3640.3,3640.2,1.54618]
["bitfinex","ETHUSD",1753277813999,3.32086569,3640.3,3640.2,1.68298]
["bitfinex","ETHUSD",1753277814198,3.32086569,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277815197,0.57383935,3640.3,3640.2,4.21733303]
["bitfinex","ETHUSD",1753277815402,3.32086569,3640.3,3640.2,4.21733303]
["bitfinex","ETHUSD",1753277815563,0.57383935,3640.3,3640.2,4.21733303]
["bitfinex","ETHUSD",1753277815770,0.57383935,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1753277815771,3.32086569,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1753277815977,5.21048328,3640.3,3640.2,5.0148]
["bitfinex","ETHUSD",1753277816183,0.57383935,3640.3,3640.2,5.0148]
["bitfinex","ETHUSD",1753277816369,0.57383935,3640.3,3640.2,5.95598]
["bitfinex","ETHUSD",1753277816892,0.57383935,3640.3,3640.2,5.0148]
["bitfinex","ETHUSD",1753277817288,0.57383935,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277818203,2.02200936,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277818402,0.57383935,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277819102,3.32086569,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277819311,0.57383935,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277820924,3.78976569,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1753277821126,0.57383935,3640.3,3640.2,5.0148]
["bitfinex","ETHUSD",1753277821322,2.02575795,3640.3,3640.2,6.50598]
["bitfinex","ETHUSD",1753277821528,0.57383935,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277821732,4.77278429,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277822024,4.28866985,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277822226,3.32086569,3640.3,3640.2,5.5648]
["bitfinex","ETHUSD",1753277822430,2.7471018,3640.2,3640.1,4.397]
["bitfinex","ETHUSD",1753277822631,3.78984115,3640.2,3640.1,9.274]
["bitfinex","ETHUSD",1753277822833,0.57383935,3640.2,3640.1,9.274]
["bitfinex","ETHUSD",1753277823133,3.32094115,3640.2,3640.1,9.824]
["bitfinex","ETHUSD",1753277823432,5.27581162,3640.2,3640.1,4.879]
["bitfinex","ETHUSD",1753277823662,3.78984115,3640.2,3640.1,4.879]
["bitfinex","ETHUSD",1753277823836,5.24270151,3640.2,3640.1,4.878]
["bitfinex","ETHUSD",1753277824135,5.24260681,3640.2,3640.1,0.001]
["bitfinex","ETHUSD",1753277824334,2.74763016,3639.5,3639.4,4.397]
["bitfinex","ETHUSD",1753277824500,0.57383935,3639.5,3639.4,9.274]
["bitfinex","ETHUSD",1753277824699,0.57383935,3639.5,3639.4,12.15850566]
["bitfinex","ETHUSD",1753277824903,0.57383935,3639.5,3639.4,9.4108]
["bitfinex","ETHUSD",1753277825102,2.0306527,3639.5,3639.4,12.70850566]
["bitfinex","ETHUSD",1753277825303,0.57383935,3639.5,3639.4,13.98335623]
["bitfinex","ETHUSD",1753277825508,1.45681335,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1753277825714,2.03960933,3639.6,3639.4,4.5338]
["bitfinex","ETHUSD",1753277825916,4.78723949,3639.5,3639.4,4.397]
["bitfinex","ETHUSD",1753277826244,3.79932614,3639.5,3639.4,9.274]
["bitfinex","ETHUSD",1753277826604,0.58279598,3639.5,3639.4,9.274]
["bitfinex","ETHUSD",1753277826944,2.04046377,3639.5,3639.4,10.90588]
["bitfinex","ETHUSD",1753277827237,0.58279598,3639.5,3639.4,10.90588]
["bitfinex","ETHUSD",1753277827439,2.04131397,3639.5,3639.4,9.9608]
["bitfinex","ETHUSD",1753277827648,0.58279598,3639.5,3639.4,9.9608]
["bitfinex","ETHUSD",1753277828543,2.74755467,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1753277828864,2.74752579,3639.7,3639.5,5.426]
["bitfinex","ETHUSD",1753277829205,0.1368,3640.0,3639.5,5.426]
["bitfinex","ETHUSD",1753277829206,2.74755467,3639.6,3639.5,5.426]
["bitfinex","ETHUSD",1753277829543,0.1368,3640.0,3639.5,5.426]
["bitfinex","ETHUSD",1753277829544,0.6057,3640.0,3639.5,5.426]
["bitfinex","ETHUSD",1753277829734,2.74733442,3639.9,3639.5,5.426]
["bitfinex","ETHUSD",1753277829945,1.5144,3640.2,3639.5,6.69676365]
["bitfinex","ETHUSD",1753277830146,1.5144,3640.2,3639.8,0.1368]
["bitfinex","ETHUSD",1753277830351,1.5144,3640.2,3640.0,0.55]
["bitfinex","ETHUSD",1753277830549,2.74674376,3640.7,3640.0,3.29722105]
["bitfinex","ETHUSD",1753277830751,0.1368,3640.7,3640.3,2.74700825]
["bitfinex","ETHUSD",1753277830928,1.5365,3641.3,3640.5,0.55]
["bitfinex","ETHUSD",1753277831132,1.5365,3641.3,3640.7,0.55]
["bitfinex","ETHUSD",1753277831375,1.5365,3641.3,3640.8,4.876]
["bitfinex","ETHUSD",1753277831661,1.5365,3641.3,3640.6,0.1368]
["bitfinex","ETHUSD",1753277831662,2.74672453,3640.7,3640.6,0.1368]
["bitfinex","ETHUSD",1753277831862,0.1368,3640.6,3639.9,0.1368]
["bitfinex","ETHUSD",1753277832162,0.1368,3640.6,3639.1,0.04]
["bitfinex","ETHUSD",1753277832163,2.05803594,3640.5,3639.2,2.74784821]
["bitfinex","ETHUSD",1753277832368,0.25138673,3640.4,3639.5,5.59048482]
["bitfinex","ETHUSD",1753277832551,0.25138673,3640.3,3640.0,0.55]
["bitfinex","ETHUSD",1753277832876,0.25138673,3640.2,3640.1,5.426]
["bitfinex","ETHUSD",1753277833060,0.25138673,3640.2,3640.1,8.17317727]
["bitfinex","ETHUSD",1753277833769,0.25138673,3640.2,3640.1,8.60997727]
["bitfinex","ETHUSD",1753277833937,0.25138673,3640.2,3640.1,10.40170693]
["bitfinex","ETHUSD",1753277834141,0.25138673,3640.2,3640.1,5.52570693]
["bitfinex","ETHUSD",1753277834451,0.25138673,3640.2,3640.1,10.40070693]
["bitfinex","ETHUSD",1753277834654,1.6156,3641.9,3640.2,0.55]
["bitfinex","ETHUSD",1753277834987,1.6156,3641.9,3640.1,7.10352966]
["bitfinex","ETHUSD",1753277834988,2.74602683,3641.7,3641.1,0.55]
["bitfinex","ETHUSD",1753277835143,2.74597028,3641.7,3641.3,0.55]
["bitfinex","ETHUSD",1753277835335,0.03432368,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1753277835527,0.50322368,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1753277835731,0.4689,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1753277835951,2.74619651,3641.4,3641.3,0.55]
["bitfinex","ETHUSD",1753277836180,2.74604507,3641.7,3641.3,0.55]
["bitfinex","ETHUSD",1753277836374,2.78788684,3641.9,3641.3,0.55]
["bitfinex","ETHUSD",1753277836544,2.74607167,3641.6,3641.3,0.55]
["bitfinex","ETHUSD",1753277836956,2.74594851,3641.8,3641.3,0.55]
["bitfinex","ETHUSD",1753277837132,0.042,3641.9,3641.3,0.55]
["bitfinex","ETHUSD",1753277837334,0.5109,3641.9,3640.6,0.4368]
["bitfinex","ETHUSD",1753277837536,0.5109,3641.9,3640.8,0.55]
["bitfinex","ETHUSD",1753277837537,2.74620606,3641.4,3640.8,0.55]
["bitfinex","ETHUSD",1753277837737,2.74604251,3641.7,3641.0,0.55]
["bitfinex","ETHUSD",1753277838071,0.042,3641.9,3641.0,0.55]
["bitfinex","ETHUSD",1753277838239,2.74617983,3641.5,3641.1,0.55]
["bitfinex","ETHUSD",1753277838438,0.042,3641.9,3641.4,0.55]
["bitfinex","ETHUSD",1753277838687,0.042,3641.9,3641.2,0.656]
["bitfinex","ETHUSD",1753277838688,0.042,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1753277839249,0.042,3641.9,3641.7,0.55]
["bitfinex","ETHUSD",1753277839536,0.042,3641.9,3641.6,1.0923]
["bitfinex","ETHUSD",1753277839537,0.042,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1753277840459,2.78788254,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1753277840663,0.042,3641.9,3641.6,0.55]
["bitfinex","ETHUSD",1753277841269,0.042,3641.9,3641.6,3.29598333]
["bitfinex","ETHUSD",1753277841474,2.74589488,3641.8,3638.3,1.649]
["bitfinex","ETHUSD",1753277841643,1.5546,3639.3,3637.8,1.5778]
["bitfinex","ETHUSD",1753277841848,0.0343482,3639.2,3638.1,0.4768]
["bitfinex","ETHUSD",1753277842079,2.74762138,3639.6,3638.2,4.961]
["bitfinex","ETHUSD",1753277842377,2.74702413,3640.4,3639.4,0.1368]
["bitfinex","ETHUSD",1753277842378,0.1368,3640.1,3639.4,0.1368]
["bitfinex","ETHUSD",1753277842589,2.74732822,3639.9,3639.5,4.979]
["bitfinex","ETHUSD",1753277842794,1.5546,3640.3,3639.5,5.49058]
["bitfinex","ETHUSD",1753277843092,1.4871,3640.9,3639.8,0.1368]
["bitfinex","ETHUSD",1753277843292,2.74695325,3640.4,3640.2,0.1368]
["bitfinex","ETHUSD",1753277843479,2.74702634,3640.3,3640.2,0.1368]
["bitfinex","ETHUSD",1753277843685,3.21592634,3640.3,3640.2,5.533]
["bitfinex","ETHUSD",1753277843863,3.42088549,3640.3,3640.2,5.533]
["bitfinex","ETHUSD",1753277844061,2.74730044,3640.0,3639.7,4.398]
["bitfinex","ETHUSD",1753277844391,2.74815873,3638.8,3638.7,0.001]
["bitfinex","ETHUSD",1753277844593,3.00171711,3638.8,3638.7,4.987]
["bitfinex","ETHUSD",1753277845274,3.47061711,3638.8,3638.7,1e-08]
["bitfinex","ETHUSD",1753277846099,0.25355838,3638.8,3638.7,0.55000001]
["bitfinex","ETHUSD",1753277846282,0.25355838,3638.8,3638.7,1.23990001]
["bitfinex","ETHUSD",1753277847463,3.00171711,3638.8,3638.7,1.23990001]
["bitfinex","ETHUSD",1753277847663,0.25355838,3638.8,3638.7,1.23990001]
["bitfinex","ETHUSD",1753277847900,3.00171711,3638.8,3638.7,1.23990001]
["bitfinex","ETHUSD",1753277848084,2.74815873,3638.8,3638.7,0.68990001]
["bitfinex","ETHUSD",1753277848263,0.4689,3639.4,3638.7,4.97400001]
["bitfinex","ETHUSD",1753277848468,2.74763128,3639.5,3638.8,0.55]
["bitfinex","ETHUSD",1753277848800,0.1368,3639.6,3638.7,5.11080001]
["bitfinex","ETHUSD",1753277848801,2.74755467,3639.6,3639.5,0.55]
["bitfinex","ETHUSD",1753277848968,2.74755467,3639.6,3639.5,5.517]
["bitfinex","ETHUSD",1753277849166,2.74733942,3639.9,3639.5,5.517]
["bitfinex","ETHUSD",1753277849365,2.74723555,3640.1,3639.5,5.517]
["bitfinex","ETHUSD",1753277849565,2.74725326,3640.0,3639.8,0.55]
["bitfinex","ETHUSD",1753277849797,2.74719351,3640.1,3639.8,0.55]
["bitfinex","ETHUSD",1753277849994,2.74696764,3640.4,3639.6,0.55]
["bitfinex","ETHUSD",1753277850194,0.03433594,3640.5,3640.4,0.55]
["bitfinex","ETHUSD",1753277850397,2.78121176,3640.5,3640.4,5.51]
["bitfinex","ETHUSD",1753277850708,2.74687582,3640.5,3640.4,5.51]
["bitfinex","ETHUSD",1753277851674,2.74687542,3640.5,3640.4,5.51]
["bitfinex","ETHUSD",1753277852029,0.1768,3640.9,3640.4,5.51]
["bitfinex","ETHUSD",1753277852030,0.04,3640.9,3640.4,5.51]
["bitfinex","ETHUSD",1753277852175,0.04,3640.9,3640.4,6.07468]
["bitfinex","ETHUSD",1753277852370,0.04,3640.9,3640.8,0.1368]
["bitfinex","ETHUSD",1753277852569,0.04,3640.9,3640.8,5.6348]
["bitfinex","ETHUSD",1753277852777,0.04,3640.9,3640.8,8.38144908]
["bitfinex","ETHUSD",1753277853007,0.04,3640.9,3640.8,8.84744908]
["bitfinex","ETHUSD",1753277853203,0.04,3640.9,3640.8,7.70002204]
["bitfinex","ETHUSD",1753277853418,0.04,3640.9,3640.8,7.23102204]
["bitfinex","ETHUSD",1753277853723,0.04,3640.9,3640.8,9.97767112]
["bitfinex","ETHUSD",1753277853916,0.04,3640.9,3640.8,10.44367112]
["bitfinex","ETHUSD",1753277854607,0.04,3640.9,3640.8,11.98237112]
["bitfinex","ETHUSD",1753277855017,0.04,3640.9,3640.8,11.97337112]
["bitfinex","ETHUSD",1753277855631,0.04,3640.9,3640.8,9.90214908]
["bitfinex","ETHUSD",1753277855926,0.04,3640.9,3640.8,10.36814908]
["bitfinex","ETHUSD",1753277856096,0.04,3640.9,3640.8,13.36814908]
["bitfinex","ETHUSD",1753277857436,1e-08,3640.9,3640.8,13.36814908]
["bitfinex","ETHUSD",1753277857728,0.042,3641.9,3641.8,3.29589488]
["bitfinex","ETHUSD",1753277858036,0.042,3641.9,3641.8,9.75959488]
["bitfinex","ETHUSD",1753277858198,0.042,3641.9,3641.8,0.55]
["bitfinex","ETHUSD",1753277858392,0.042,3641.9,3641.8,8.34669488]
["bitfinex","ETHUSD",1753277859090,0.042,3641.9,3641.8,9.92196854]
["bitfinex","ETHUSD",1753277859687,0.002,3642.7,3642.6,3.29529182]
["bitfinex","ETHUSD",1753277859918,0.002,3642.7,3642.6,8.33909182]
["bitfinex","ETHUSD",1753277860121,0.002,3642.7,3642.6,8.80509182]
["bitfinex","ETHUSD",1753277860305,0.002,3642.7,3642.6,10.25099182]
["bitfinex","ETHUSD",1753277860504,0.002,3642.7,3642.6,11.33548313]
["bitfinex","ETHUSD",1753277861105,0.04,3642.9,3642.8,3.2951411]
["bitfinex","ETHUSD",1753277861303,0.04,3642.9,3642.8,6.2951411]
["bitfinex","ETHUSD",1753277861516,0.04,3642.9,3642.8,6.8979411]
["bitfinex","ETHUSD",1753277861897,0.04,3642.9,3642.8,11.7939411]
["bitfinex","ETHUSD",1753277862124,0.04,3642.9,3642.8,7.4633211]
["bitfinex","ETHUSD",1753277862300,0.04,3642.9,3642.8,12.3593211]
["bitfinex","ETHUSD",1753277864134,0.04,3642.9,3642.8,11.8023211]
["bitfinex","ETHUSD",1753277864429,0.002,3643.7,3642.8,11.8023211]
["bitfinex","ETHUSD",1753277864430,1e-08,3643.4,3643.3,4.80536436]
["bitfinex","ETHUSD",1753277864637,1e-08,3643.4,3643.3,9.82716436]
["bitfinex","ETHUSD",1753277864932,1e-08,3643.4,3643.3,10.85784436]
["bitfinex","ETHUSD",1753277865134,1e-08,3643.4,3643.3,13.85384436]
["bitfinex","ETHUSD",1753277866539,0.002,3644.4,3643.8,7.87848772]
["bitfinex","ETHUSD",1753277866708,0.002,3644.4,3644.3,3.29401119]
["bitfinex","ETHUSD",1753277867035,0.002,3644.4,3644.3,12.56401119]
["bitfinex","ETHUSD",1753277867335,0.002,3644.4,3644.3,13.81008485]
["bitfinex","ETHUSD",1753277867503,0.002,3644.4,3644.3,14.27608485]
["bitfinex","ETHUSD",1753277868730,0.002,3644.4,3644.3,9.40108485]
["bitfinex","ETHUSD",1753277868917,0.002,3644.4,3644.3,12.69981119]
["bitfinex","ETHUSD",1753277869144,0.002,3644.4,3644.3,0.1368]
["bitfinex","ETHUSD",1753277869326,0.4567,3644.4,3643.7,4.394]
["bitfinex","ETHUSD",1753277869531,0.4567,3644.4,3643.8,4.874]
["bitfinex","ETHUSD",1753277869827,0.4567,3644.4,3643.7,4.394]
["bitfinex","ETHUSD",1753277870004,0.4567,3644.4,3643.8,4.873]
["bitfinex","ETHUSD",1753277870202,0.4567,3644.4,3643.9,0.55]
["bitfinex","ETHUSD",1753277870203,2.74415225,3644.2,3643.9,0.55]
["bitfinex","ETHUSD",1753277870404,0.4547,3644.1,3643.7,4.394]
["bitfinex","ETHUSD",1753277870628,2.74438772,3643.8,3643.7,4.394]
["bitfinex","ETHUSD",1753277870942,1.9874,3643.8,3642.5,1.4426]
["bitfinex","ETHUSD",1753277871148,1.9874,3643.8,3642.1,0.04]
["bitfinex","ETHUSD",1753277871149,2.744905,3643.2,3642.6,4.873]
["bitfinex","ETHUSD",1753277871344,0.4547,3643.2,3642.7,0.55]
["bitfinex","ETHUSD",1753277871509,0.4547,3643.2,3642.9,0.55]
["bitfinex","ETHUSD",1753277871705,0.4547,3643.2,3642.8,4.873]
["bitfinex","ETHUSD",1753277871901,0.4547,3643.1,3642.9,0.55]
["bitfinex","ETHUSD",1753277872106,0.4547,3643.1,3642.4,2.74542193]
["bitfinex","ETHUSD",1753277872311,0.4547,3643.1,3642.5,4.873]
["bitfinex","ETHUSD",1753277872643,2.74505705,3643.0,3642.6,4.872]
["bitfinex","ETHUSD",1753277872805,0.03430861,3643.4,3642.3,4.394]
["bitfinex","ETHUSD",1753277872806,0.03430861,3643.4,3642.7,4.873]
["bitfinex","ETHUSD",1753277873005,1.5327,3643.8,3642.3,4.394]
["bitfinex","ETHUSD",1753277873006,2.74535023,3642.6,3642.3,4.394]
["bitfinex","ETHUSD",1753277873206,4.33399332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277873426,4.78869332,3642.2,3642.1,4.913]
["bitfinex","ETHUSD",1753277874210,4.78869332,3642.2,3642.1,5.463]
["bitfinex","ETHUSD",1753277874431,4.78869332,3642.2,3642.1,4.913]
["bitfinex","ETHUSD",1753277874633,4.78869332,3642.2,3642.1,4.912]
["bitfinex","ETHUSD",1753277874839,2.0431,3642.2,3642.1,4.912]
["bitfinex","ETHUSD",1753277875013,4.78869332,3642.2,3642.1,4.912]
["bitfinex","ETHUSD",1753277875207,2.0431,3642.2,3642.1,0.59]
["bitfinex","ETHUSD",1753277875709,2.74542075,3642.5,3642.1,0.59]
["bitfinex","ETHUSD",1753277876032,3.20016221,3642.4,3642.1,5.462]
["bitfinex","ETHUSD",1753277876242,2.74546192,3642.4,3642.2,4.872]
["bitfinex","ETHUSD",1753277876414,0.4547,3642.3,3642.1,0.59]
["bitfinex","ETHUSD",1753277876742,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277877048,2.74559332,3642.2,3642.1,5.463]
["bitfinex","ETHUSD",1753277877255,0.4547,3642.2,3642.1,5.463]
["bitfinex","ETHUSD",1753277878842,0.03431708,3642.5,3642.1,5.463]
["bitfinex","ETHUSD",1753277879047,4.69566183,3642.6,3642.1,5.463]
["bitfinex","ETHUSD",1753277879363,1.4776,3642.6,3642.3,0.1368]
["bitfinex","ETHUSD",1753277879526,2.74539508,3642.5,3642.3,0.1368]
["bitfinex","ETHUSD",1753277879847,1.9631,3643.0,3642.2,0.55]
["bitfinex","ETHUSD",1753277880076,1.9631,3643.0,3642.4,0.1368]
["bitfinex","ETHUSD",1753277880222,2.74529182,3642.6,3642.5,4.872]
["bitfinex","ETHUSD",1753277880425,3.21799182,3642.6,3642.5,4.872]
["bitfinex","ETHUSD",1753277880876,2.74529182,3642.6,3642.5,4.872]
["bitfinex","ETHUSD",1753277881025,3.21799182,3642.6,3642.5,4.872]
["bitfinex","ETHUSD",1753277881458,2.74536719,3642.5,3642.4,0.1368]
["bitfinex","ETHUSD",1753277881660,0.4727,3642.5,3642.4,5.0088]
["bitfinex","ETHUSD",1753277881867,2.74513117,3642.9,3642.4,5.0088]
["bitfinex","ETHUSD",1753277881868,0.4727,3642.9,3642.4,5.0088]
["bitfinex","ETHUSD",1753277882160,2.74496525,3643.1,3642.5,0.55]
["bitfinex","ETHUSD",1753277882317,1.5379,3643.1,3642.8,0.1368]
["bitfinex","ETHUSD",1753277882520,1.5379,3643.1,3642.7,0.55]
["bitfinex","ETHUSD",1753277882521,3.21769039,3643.0,3642.9,4.872]
["bitfinex","ETHUSD",1753277882947,0.4727,3643.0,3642.9,5.0088]
["bitfinex","ETHUSD",1753277883159,2.8812644,3643.7,3643.0,0.55]
["bitfinex","ETHUSD",1753277883160,0.4727,3643.4,3643.0,0.55]
["bitfinex","ETHUSD",1753277883335,1.6072,3643.6,3643.0,0.55]
["bitfinex","ETHUSD",1753277883656,4.35176293,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1753277883832,4.35173836,3643.6,3643.5,4.872]
["bitfinex","ETHUSD",1753277884021,4.82443836,3643.6,3643.4,0.1368]
["bitfinex","ETHUSD",1753277884222,0.4727,3643.5,3643.4,0.1368]
["bitfinex","ETHUSD",1753277884461,0.4727,3643.5,3643.4,5.0088]
["bitfinex","ETHUSD",1753277884762,1.6072,3643.6,3643.4,5.0088]
["bitfinex","ETHUSD",1753277885063,1.5696,3644.1,3643.5,3.29460826]
["bitfinex","ETHUSD",1753277885225,2.0423,3644.1,3643.6,4.871]
["bitfinex","ETHUSD",1753277885423,1.60390202,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1753277885634,1.5696,3644.1,3644.0,0.1368]
["bitfinex","ETHUSD",1753277886027,0.4747,3644.4,3644.0,0.1368]
["bitfinex","ETHUSD",1753277886224,0.4727,3644.3,3644.1,4.871]
["bitfinex","ETHUSD",1753277886425,0.002,3644.4,3644.2,0.55]
["bitfinex","ETHUSD",1753277886625,0.002,3644.4,3644.2,3.43088152]
["bitfinex","ETHUSD",1753277886836,0.002,3644.4,3644.3,0.25558314]
["bitfinex","ETHUSD",1753277887439,0.002,3644.4,3644.3,0.25577524]
["bitfinex","ETHUSD",1753277887762,0.4747,3644.4,3644.3,0.25577524]
["bitfinex","ETHUSD",1753277888522,0.002,3644.4,3644.3,0.25577524]
["bitfinex","ETHUSD",1753277888726,0.002,3644.4,3644.3,5.12577524]
["bitfinex","ETHUSD",1753277889148,2.74401119,3644.3,3644.2,0.1368]
["bitfinex","ETHUSD",1753277889430,4.24473779,3644.3,3644.2,5.12493871]
["bitfinex","ETHUSD",1753277889629,3.21671119,3644.3,3644.2,5.12493871]
["bitfinex","ETHUSD",1753277890266,3.21671119,3644.3,3644.2,0.25593871]
["bitfinex","ETHUSD",1753277890453,3.25101132,3644.3,3644.2,4.869]
["bitfinex","ETHUSD",1753277890659,3.21671119,3644.3,3644.2,4.869]
["bitfinex","ETHUSD",1753277890972,3.21671119,3644.3,3642.8,4.395]
["bitfinex","ETHUSD",1753277890973,2.74487001,3643.2,3642.8,4.395]
["bitfinex","ETHUSD",1753277891168,1.5379,3643.4,3642.9,0.25610419]
["bitfinex","ETHUSD",1753277891331,4.28258902,3643.4,3643.3,0.1368]
["bitfinex","ETHUSD",1753277891666,2.743636,3644.8,3643.3,0.1368]
["bitfinex","ETHUSD",1753277891667,1.5399,3644.4,3643.6,0.55]
["bitfinex","ETHUSD",1753277891889,1.5399,3644.4,3644.0,0.1368]
["bitfinex","ETHUSD",1753277892189,2.74413048,3644.2,3644.1,5.12410419]
["bitfinex","ETHUSD",1753277892331,2.74413048,3644.2,3644.1,0.25610419]
["bitfinex","ETHUSD",1753277892526,3.21683048,3644.2,3644.1,5.12410419]
["bitfinex","ETHUSD",1753277894058,2.74413048,3644.2,3644.1,5.12410419]
["bitfinex","ETHUSD",1753277894444,0.002,3644.4,3644.2,0.55]
["bitfinex","ETHUSD",1753277894831,0.002,3644.4,3644.3,0.25612719]
["bitfinex","ETHUSD",1753277895035,0.002,3644.4,3644.3,0.94292719]
["bitfinex","ETHUSD",1753277895937,3.2186359,3644.4,3644.3,5.80992719]
["bitfinex","ETHUSD",1753277896177,3.2186359,3644.4,3644.3,5.5538]
["bitfinex","ETHUSD",1753277896178,0.4747,3644.4,3644.3,5.5538]
["bitfinex","ETHUSD",1753277896536,0.4747,3644.4,3644.3,0.94286909]
["bitfinex","ETHUSD",1753277896741,0.4747,3644.4,3644.3,5.80886909]
["bitfinex","ETHUSD",1753277896954,0.4747,3644.4,3644.3,0.94286909]
["bitfinex","ETHUSD",1753277897246,3.2186359,3644.4,3644.3,0.94286909]
["bitfinex","ETHUSD",1753277897573,0.002,3644.4,3644.3,5.80886909]
["bitfinex","ETHUSD",1753277897937,2.7459359,3644.4,3644.3,5.5528]
["bitfinex","ETHUSD",1753277898268,3.2186359,3644.4,3644.3,5.5518]
["bitfinex","ETHUSD",1753277898681,3.2186359,3644.4,3644.3,4.865]
["bitfinex","ETHUSD",1753277898902,3.2186359,3644.4,3643.3,0.001]
["bitfinex","ETHUSD",1753277898903,2.74408649,3644.2,3644.1,0.1368]
["bitfinex","ETHUSD",1753277899068,2.74468902,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753277899272,2.77899763,3643.4,3643.3,0.25714046]
["bitfinex","ETHUSD",1753277899468,3.21738902,3643.4,3643.3,5.08414046]
["bitfinex","ETHUSD",1753277900031,4.71208902,3643.4,3643.3,5.12214046]
["bitfinex","ETHUSD",1753277900508,4.71208902,3643.4,3643.3,5.12114046]
["bitfinex","ETHUSD",1753277901205,8.471438,3643.4,3643.3,0.001]
["bitfinex","ETHUSD",1753277901571,8.471438,3643.4,3643.3,1e-08]
["bitfinex","ETHUSD",1753277901885,2.74529182,3642.6,3642.5,0.001]
["bitfinex","ETHUSD",1753277902081,2.74529182,3642.6,3642.5,5.12122558]
["bitfinex","ETHUSD",1753277902472,2.74529182,3642.6,3642.5,5.12022558]
["bitfinex","ETHUSD",1753277903527,3.21799182,3642.6,3642.5,5.12022558]
["bitfinex","ETHUSD",1753277903702,5.32483774,3642.6,3642.5,0.25722558]
["bitfinex","ETHUSD",1753277904011,8.32483774,3642.6,3642.5,1e-08]
["bitfinex","ETHUSD",1753277904217,2.74559332,3642.2,3641.8,4.864]
["bitfinex","ETHUSD",1753277904427,7.25291948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753277904707,8.52734378,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753277904904,9.00004378,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753277905090,9.00004378,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753277905091,2.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753277905290,2.74634735,3641.2,3641.1,4.903]
["bitfinex","ETHUSD",1753277905492,3.21904735,3641.2,3641.1,4.903]
["bitfinex","ETHUSD",1753277905885,0.4727,3641.8,3641.1,4.903]
["bitfinex","ETHUSD",1753277906084,2.74604938,3641.6,3641.2,0.55]
["bitfinex","ETHUSD",1753277906277,3.21860036,3641.8,3641.2,0.55]
["bitfinex","ETHUSD",1753277906278,0.4727,3641.8,3641.2,0.55]
["bitfinex","ETHUSD",1753277906476,3.4727,3641.8,3641.2,0.55]
["bitfinex","ETHUSD",1753277906819,5.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753277906982,2.74619651,3641.4,3641.3,4.863]
["bitfinex","ETHUSD",1753277907387,3.0,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1753277907388,2.74617314,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1753277907585,5.74617314,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1753277907785,5.7461211,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1753277908108,3.0,3641.5,3641.4,0.55]
["bitfinex","ETHUSD",1753277908295,3.21845492,3642.0,3641.4,0.55]
["bitfinex","ETHUSD",1753277908296,0.4727,3642.0,3641.4,0.55]
["bitfinex","ETHUSD",1753277908491,1.566,3642.4,3641.4,0.55]
["bitfinex","ETHUSD",1753277908674,3.0,3642.3,3641.4,0.55]
["bitfinex","ETHUSD",1753277908979,2.74559332,3642.2,3641.5,0.55]
["bitfinex","ETHUSD",1753277909178,2.74553959,3642.3,3641.7,0.55]
["bitfinex","ETHUSD",1753277909371,2.74553959,3642.3,3641.9,0.55]
["bitfinex","ETHUSD",1753277909569,1.566,3642.4,3641.9,0.55]
["bitfinex","ETHUSD",1753277909813,2.74537997,3642.5,3641.9,3.29581375]
["bitfinex","ETHUSD",1753277910011,0.03431803,3642.4,3641.9,0.55]
["bitfinex","ETHUSD",1753277910222,2.74569087,3642.1,3641.5,0.55]
["bitfinex","ETHUSD",1753277910397,2.77993202,3642.2,3642.1,0.55]
["bitfinex","ETHUSD",1753277910598,1.9326,3642.8,3642.1,5.412]
["bitfinex","ETHUSD",1753277910797,2.74526699,3642.7,3642.1,5.412]
["bitfinex","ETHUSD",1753277911340,0.1368,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1753277911533,2.74512799,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1753277911702,2.74512799,3642.9,3642.6,4.861]
["bitfinex","ETHUSD",1753277912023,2.74501038,3643.0,3642.6,4.861]
["bitfinex","ETHUSD",1753277912428,1.9844,3643.9,3642.8,1.604]
["bitfinex","ETHUSD",1753277912635,0.04,3643.9,3643.0,0.55]
["bitfinex","ETHUSD",1753277912944,0.04,3643.9,3643.8,0.6868]
["bitfinex","ETHUSD",1753277913123,0.04,3643.9,3643.8,5.5468]
["bitfinex","ETHUSD",1753277913328,0.04,3643.9,3643.8,7.0892]
["bitfinex","ETHUSD",1753277913634,0.04,3643.9,3643.8,5.5468]
["bitfinex","ETHUSD",1753277914200,2.78431241,3643.9,3643.8,0.6868]
["bitfinex","ETHUSD",1753277914400,2.78431241,3643.9,3643.8,5.5468]
["bitfinex","ETHUSD",1753277914598,6.7740915,3643.9,3643.8,4.86]
["bitfinex","ETHUSD",1753277914804,8.3193915,3643.9,3643.8,4.86]
["bitfinex","ETHUSD",1753277915138,0.04,3643.9,3643.8,5.41]
["bitfinex","ETHUSD",1753277915336,0.04,3643.9,3643.8,5.8421]
["bitfinex","ETHUSD",1753277915538,0.04,3643.9,3643.8,0.55]
["bitfinex","ETHUSD",1753277915738,0.04,3643.9,3643.8,5.409]
["bitfinex","ETHUSD",1753277916313,2.78431241,3643.9,3643.8,5.409]
["bitfinex","ETHUSD",1753277916510,3.81744069,3643.9,3643.8,0.551]
["bitfinex","ETHUSD",1753277916711,3.81744069,3643.9,3643.8,5.409]
["bitfinex","ETHUSD",1753277916924,3.21781241,3643.9,3643.8,5.409]
["bitfinex","ETHUSD",1753277917333,0.04,3643.9,3643.8,5.409]
["bitfinex","ETHUSD",1753277917745,0.04,3643.9,3643.8,5.408]
["bitfinex","ETHUSD",1753277918079,0.04,3643.9,3643.8,0.551]
["bitfinex","ETHUSD",1753277918217,0.04,3643.9,3643.8,5.408]
["bitfinex","ETHUSD",1753277919718,0.04,3643.9,3643.8,8.69318772]
["bitfinex","ETHUSD",1753277919922,0.04,3643.9,3643.8,15.05428772]
["bitfinex","ETHUSD",1753277921936,0.04,3643.9,3643.8,18.05428772]
["bitfinex","ETHUSD",1753277922135,1e-08,3643.9,3643.8,18.05428772]
["bitfinex","ETHUSD",1753277923264,1e-08,3643.9,3643.8,13.19728772]
["bitfinex","ETHUSD",1753277923431,1e-08,3643.9,3643.8,18.05028772]
["bitfinex","ETHUSD",1753277924172,0.002,3645.4,3643.8,18.05028772]
["bitfinex","ETHUSD",1753277924173,0.042,3645.9,3644.8,0.55]
["bitfinex","ETHUSD",1753277924470,0.4335,3645.7,3644.9,4.853]
["bitfinex","ETHUSD",1753277924627,0.0342879,3645.6,3645.1,0.55]
["bitfinex","ETHUSD",1753277924833,0.042,3645.9,3645.3,0.55]
["bitfinex","ETHUSD",1753277925046,2.74294369,3645.8,3645.3,0.55]
["bitfinex","ETHUSD",1753277925278,0.042,3645.9,3645.8,0.6868]
["bitfinex","ETHUSD",1753277925448,0.042,3645.9,3645.8,5.5378]
["bitfinex","ETHUSD",1753277927579,0.042,3645.9,3645.8,8.28068222]
["bitfinex","ETHUSD",1753277927877,0.042,3645.9,3645.8,6.7863692]
["bitfinex","ETHUSD",1753277928033,0.042,3645.9,3645.8,4.9858]
["bitfinex","ETHUSD",1753277928234,4.80160698,3645.9,3645.0,1.5994]
["bitfinex","ETHUSD",1753277928534,0.03428602,3645.8,3645.5,0.1368]
["bitfinex","ETHUSD",1753277928736,3.17648239,3645.7,3645.6,4.849]
["bitfinex","ETHUSD",1753277928935,2.74303269,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753277929151,0.4335,3645.6,3645.5,5.5348]
["bitfinex","ETHUSD",1753277929351,2.74294571,3645.8,3645.5,5.5348]
["bitfinex","ETHUSD",1753277929586,2.74288815,3645.8,3645.6,0.55]
["bitfinex","ETHUSD",1753277929896,2.74295745,3645.7,3645.5,0.1368]
["bitfinex","ETHUSD",1753277930069,4.36812439,3645.9,3645.8,0.55]
["bitfinex","ETHUSD",1753277930239,1.6253,3645.9,3645.8,5.398]
["bitfinex","ETHUSD",1753277930439,0.042,3645.9,3645.8,8.69436222]
["bitfinex","ETHUSD",1753277930761,0.042,3645.9,3645.8,10.66186222]
["bitfinex","ETHUSD",1753277931575,0.042,3645.9,3645.8,13.22976222]
["bitfinex","ETHUSD",1753277931758,0.042,3645.9,3645.8,13.66186222]
["bitfinex","ETHUSD",1753277931964,0.03426253,3648.3,3645.8,13.22976222]
["bitfinex","ETHUSD",1753277932173,1.5889,3647.5,3646.8,0.55]
["bitfinex","ETHUSD",1753277932333,0.4335,3647.3,3646.8,0.55]
["bitfinex","ETHUSD",1753277932538,0.0362738,3647.1,3646.8,5.396]
["bitfinex","ETHUSD",1753277932771,0.4735,3646.9,3646.8,4.845]
["bitfinex","ETHUSD",1753277933272,3.21555489,3646.9,3646.8,4.845]
["bitfinex","ETHUSD",1753277933476,3.21555489,3646.9,3646.1,0.55]
["bitfinex","ETHUSD",1753277933477,2.74220747,3646.7,3646.1,0.55]
["bitfinex","ETHUSD",1753277933782,0.04,3646.9,3646.2,5.394]
["bitfinex","ETHUSD",1753277933984,0.04,3646.9,3646.3,0.55]
["bitfinex","ETHUSD",1753277934274,0.04,3646.9,3646.7,0.55]
["bitfinex","ETHUSD",1753277934440,0.04,3646.9,3646.8,5.394]
["bitfinex","ETHUSD",1753277934775,0.04,3646.9,3646.8,0.55]
["bitfinex","ETHUSD",1753277934948,0.04,3646.9,3646.8,5.394]
["bitfinex","ETHUSD",1753277936449,0.04,3646.9,3646.8,8.13613008]
["bitfinex","ETHUSD",1753277936651,0.04,3646.9,3646.8,5.394]
["bitfinex","ETHUSD",1753277936850,0.04,3646.9,3646.8,9.22398415]
["bitfinex","ETHUSD",1753277937157,0.04,3646.9,3646.8,10.76828415]
["bitfinex","ETHUSD",1753277937579,0.04,3646.9,3646.8,11.20038415]
["bitfinex","ETHUSD",1753277938850,0.04,3646.9,3646.8,10.76828415]
["bitfinex","ETHUSD",1753277939695,0.04,3646.9,3646.8,9.67643008]
["bitfinex","ETHUSD",1753277939899,0.042,3646.9,3646.8,9.67643008]
["bitfinex","ETHUSD",1753277940253,0.042,3646.9,3646.8,10.11273008]
["bitfinex","ETHUSD",1753277940616,0.042,3646.9,3646.8,2.2311]
["bitfinex","ETHUSD",1753277940778,0.042,3646.9,3646.8,7.0701]
["bitfinex","ETHUSD",1753277940989,0.042,3646.9,3646.8,9.81223008]
["bitfinex","ETHUSD",1753277941309,6.25885489,3646.9,3646.8,0.1368]
["bitfinex","ETHUSD",1753277941605,6.83270707,3646.9,3646.8,4.839]
["bitfinex","ETHUSD",1753277941802,7.30750707,3646.9,3646.8,4.839]
["bitfinex","ETHUSD",1753277942103,7.30750707,3646.9,3646.6,0.1368]
["bitfinex","ETHUSD",1753277942104,2.74220528,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1753277942263,5.77648284,3646.7,3646.6,0.1368]
["bitfinex","ETHUSD",1753277942465,0.042,3646.9,3646.6,4.838]
["bitfinex","ETHUSD",1753277942744,0.042,3646.9,3646.6,5.47228]
["bitfinex","ETHUSD",1753277942867,0.042,3646.9,3646.7,0.55]
["bitfinex","ETHUSD",1753277943071,0.042,3646.9,3646.1,3.0]
["bitfinex","ETHUSD",1753277943072,0.042,3646.9,3646.0,4.30520067]
["bitfinex","ETHUSD",1753277943412,0.042,3646.9,3646.1,4.837]
["bitfinex","ETHUSD",1753277943413,0.4748,3646.8,3646.1,4.837]
["bitfinex","ETHUSD",1753277943599,0.03427756,3646.7,3646.1,4.837]
["bitfinex","ETHUSD",1753277943914,4.82574025,3646.8,3646.2,4.837]
["bitfinex","ETHUSD",1753277943915,2.74236015,3646.5,3646.2,4.837]
["bitfinex","ETHUSD",1753277944206,2.74243089,3646.4,3646.3,4.837]
["bitfinex","ETHUSD",1753277944506,3.21723089,3646.4,3646.3,4.837]
["bitfinex","ETHUSD",1753277944719,2.7425061,3646.3,3645.6,4.39]
["bitfinex","ETHUSD",1753277944923,2.74288222,3645.8,3645.7,4.836]
["bitfinex","ETHUSD",1753277945063,2.74288222,3645.8,3645.6,4.39]
["bitfinex","ETHUSD",1753277945499,2.74295745,3645.7,3645.6,4.39]
["bitfinex","ETHUSD",1753277945890,2.74295745,3645.7,3644.9,4.39]
["bitfinex","ETHUSD",1753277945891,2.74323439,3645.4,3644.9,4.39]
["bitfinex","ETHUSD",1753277946068,2.74348422,3645.0,3644.9,4.39]
["bitfinex","ETHUSD",1753277946266,2.74406963,3644.3,3644.1,0.04]
["bitfinex","ETHUSD",1753277946466,2.74401119,3644.3,3644.2,4.835]
["bitfinex","ETHUSD",1753277946805,2.74408649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753277947024,3.25318757,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753277947162,3.74274799,3644.2,3644.1,4.875]
["bitfinex","ETHUSD",1753277947369,3.21888649,3644.2,3644.1,4.875]
["bitfinex","ETHUSD",1753277948988,1.5044,3644.8,3644.2,0.55]
["bitfinex","ETHUSD",1753277949375,2.74372088,3644.7,3644.2,0.55]
["bitfinex","ETHUSD",1753277949575,1.5044,3644.8,3644.2,0.55]
["bitfinex","ETHUSD",1753277949790,1.9721,3645.3,3644.2,0.55]
["bitfinex","ETHUSD",1753277949993,1.9721,3645.3,3644.7,0.55]
["bitfinex","ETHUSD",1753277950191,1.9721,3645.3,3644.5,0.55]
["bitfinex","ETHUSD",1753277950192,1.4973,3645.3,3644.9,0.55]
["bitfinex","ETHUSD",1753277950419,1.4973,3645.3,3644.3,0.5425]
["bitfinex","ETHUSD",1753277950420,3.21779491,3645.7,3645.1,0.55]
["bitfinex","ETHUSD",1753277950717,0.4748,3645.7,3645.1,0.55]
["bitfinex","ETHUSD",1753277950919,0.4748,3646.2,3645.2,0.55]
["bitfinex","ETHUSD",1753277951077,0.4748,3646.2,3645.5,0.55]
["bitfinex","ETHUSD",1753277951278,0.4748,3646.2,3645.7,0.55]
["bitfinex","ETHUSD",1753277951515,2.74256819,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1753277951721,3.0,3646.2,3645.7,0.55]
["bitfinex","ETHUSD",1753277951916,2.74259914,3646.2,3645.7,0.55]
["bitfinex","ETHUSD",1753277952128,2.74255986,3646.3,3645.7,0.55]
["bitfinex","ETHUSD",1753277952327,1.5677,3646.4,3645.7,0.55]
["bitfinex","ETHUSD",1753277952328,4.31014791,3646.4,3645.7,1.36270917]
["bitfinex","ETHUSD",1753277952528,1.5677,3646.4,3645.7,1.36270917]
["bitfinex","ETHUSD",1753277952690,2.7425061,3646.3,3646.2,0.6868]
["bitfinex","ETHUSD",1753277953027,2.7425061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753277953227,0.4748,3646.3,3646.2,4.833]
["bitfinex","ETHUSD",1753277953427,1.7045,3646.4,3646.2,4.833]
["bitfinex","ETHUSD",1753277953628,2.7425061,3646.3,3646.2,5.383]
["bitfinex","ETHUSD",1753277953915,2.7425061,3646.3,3646.2,5.5198]
["bitfinex","ETHUSD",1753277954119,4.10007614,3646.3,3644.8,4.33918155]
["bitfinex","ETHUSD",1753277954325,0.4748,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753277954616,2.74300769,3645.7,3644.8,1.5956]
["bitfinex","ETHUSD",1753277954829,2.7431298,3645.5,3644.9,4.832]
["bitfinex","ETHUSD",1753277954988,2.77732059,3645.6,3645.5,0.1368]
["bitfinex","ETHUSD",1753277955325,0.4748,3645.8,3644.4,2.74388973]
["bitfinex","ETHUSD",1753277955484,0.4748,3645.8,3645.2,0.1368]
["bitfinex","ETHUSD",1753277955686,3.4748,3645.8,3645.4,0.55]
["bitfinex","ETHUSD",1753277955923,3.0,3646.0,3645.6,0.1368]
["bitfinex","ETHUSD",1753277956097,2.0816,3646.5,3645.7,0.6868]
["bitfinex","ETHUSD",1753277956297,2.0816,3646.5,3646.0,0.55]
["bitfinex","ETHUSD",1753277956501,2.74259238,3646.2,3646.0,0.55]
["bitfinex","ETHUSD",1753277956724,2.74243089,3646.4,3645.4,1.5066]
["bitfinex","ETHUSD",1753277956725,5.7425061,3646.3,3646.2,0.1368]
["bitfinex","ETHUSD",1753277957030,2.74306894,3645.6,3644.9,1.5066]
["bitfinex","ETHUSD",1753277957182,2.74306894,3645.6,3645.5,0.6868]
["bitfinex","ETHUSD",1753277957384,2.74332402,3645.3,3644.5,3.27608704]
["bitfinex","ETHUSD",1753277957695,2.74320548,3645.4,3645.2,0.1368]
["bitfinex","ETHUSD",1753277957899,2.74325844,3645.3,3645.2,0.1368]
["bitfinex","ETHUSD",1753277958120,2.74325844,3645.3,3645.2,5.5168]
["bitfinex","ETHUSD",1753277958442,8.39947619,3645.3,3645.2,1e-08]
["bitfinex","ETHUSD",1753277961422,5.88013369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753277961620,6.21813369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753277961935,37.72073369,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753277962108,40.41982545,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753277962436,54.91982545,3645.2,3645.1,1e-08]
["bitfinex","ETHUSD",1753277962623,2.74431241,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753277964095,2.77861631,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753277964328,3.25341631,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753277964727,6.25341631,3643.9,3643.8,0.001]
["bitfinex","ETHUSD",1753277964949,3.0,3643.3,3642.4,1.5299]
["bitfinex","ETHUSD",1753277965252,3.0,3643.3,3641.8,0.001]
["bitfinex","ETHUSD",1753277965253,2.74559332,3642.2,3641.8,0.001]
["bitfinex","ETHUSD",1753277965534,2.74559332,3642.2,3642.0,0.1368]
["bitfinex","ETHUSD",1753277967122,2.74559332,3642.2,3642.1,0.59]
["bitfinex","ETHUSD",1753277967832,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277968034,3.22039332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277968942,7.28119504,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277969304,6.22039332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277970045,3.1368,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277970548,5.88239332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277971508,6.31149332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277972311,0.1368,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277972511,2.74552592,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753277972820,2.74559332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277973222,6.20901323,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753277973454,2.74574409,3642.0,3641.9,4.824]
["bitfinex","ETHUSD",1753277973616,5.78006589,3642.0,3641.9,4.824]
["bitfinex","ETHUSD",1753277973946,5.78006589,3642.0,3641.8,0.001]
["bitfinex","ETHUSD",1753277973947,2.88261948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753277974147,7.94894222,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753277974356,7.91461948,3641.9,3641.8,1e-08]
["bitfinex","ETHUSD",1753277974849,7.91461948,3641.9,3641.3,0.001]
["bitfinex","ETHUSD",1753277974850,2.74619651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753277975422,3.17529651,3641.4,3641.3,1e-08]
["bitfinex","ETHUSD",1753277975626,2.74634735,3641.2,3641.1,1e-08]
["bitfinex","ETHUSD",1753277975943,0.4291,3643.5,3641.3,3.6868]
["bitfinex","ETHUSD",1753277976256,2.74468902,3643.4,3642.3,0.55]
["bitfinex","ETHUSD",1753277976563,3.68132222,3643.3,3642.7,0.1368]
["bitfinex","ETHUSD",1753277976757,0.1368,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1753277977049,0.5659,3643.1,3642.5,0.1368]
["bitfinex","ETHUSD",1753277977261,0.03309724,3643.0,3642.5,0.1368]
["bitfinex","ETHUSD",1753277977445,0.03309724,3643.0,3642.1,0.55]
["bitfinex","ETHUSD",1753277977446,0.1368,3642.7,3642.1,0.1368]
["bitfinex","ETHUSD",1753277977614,2.77841382,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1753277977818,2.74545439,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1753277978038,5.74530005,3642.6,3642.1,0.1368]
["bitfinex","ETHUSD",1753277978039,2.74559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1753277978328,0.1368,3642.7,3641.8,0.1368]
["bitfinex","ETHUSD",1753277978329,2.017301,3642.1,3641.8,0.1368]
["bitfinex","ETHUSD",1753277980026,2.017301,3642.1,3641.8,2.88262781]
["bitfinex","ETHUSD",1753277980749,2.017301,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1753277980938,2.017301,3642.1,3642.0,2.88254409]
["bitfinex","ETHUSD",1753277981133,2.017301,3642.1,3642.0,0.1368]
["bitfinex","ETHUSD",1753277981868,2.446401,3642.1,3641.8,0.1368]
["bitfinex","ETHUSD",1753277982042,5.19209029,3642.1,3641.8,0.1368]
["bitfinex","ETHUSD",1753277982249,2.74576826,3642.0,3641.8,0.1368]
["bitfinex","ETHUSD",1753277982640,2.74581948,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753277983169,2.017301,3642.1,3641.8,0.1368]
["bitfinex","ETHUSD",1753277983532,2.74581948,3641.9,3641.8,0.1368]
["bitfinex","ETHUSD",1753277983838,5.19207222,3642.1,3641.6,0.1368]
["bitfinex","ETHUSD",1753277983839,0.4291,3642.0,3641.6,0.1368]
["bitfinex","ETHUSD",1753277984153,3.17491823,3642.0,3641.6,0.1368]
["bitfinex","ETHUSD",1753277984355,2.74597028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1753277985070,3.17507028,3641.7,3641.6,0.1368]
["bitfinex","ETHUSD",1753277985473,3.17507028,3641.7,3640.8,1.4834]
["bitfinex","ETHUSD",1753277985474,2.74634735,3641.2,3640.8,1.4834]
["bitfinex","ETHUSD",1753277985646,2.74634735,3641.2,3640.6,4.396]
["bitfinex","ETHUSD",1753277985647,2.74634735,3641.2,3641.0,0.1368]
["bitfinex","ETHUSD",1753277985969,2.74642278,3641.1,3641.0,0.08680001]
["bitfinex","ETHUSD",1753277986156,2.74672453,3640.7,3640.6,9.212]
["bitfinex","ETHUSD",1753277986358,3.0,3641.2,3640.6,4.396]
["bitfinex","ETHUSD",1753277986573,2.74649821,3641.0,3640.6,4.5328]
["bitfinex","ETHUSD",1753277986739,2.74672453,3640.7,3640.6,0.1378]
["bitfinex","ETHUSD",1753277986941,7.26932453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277987172,9.0208901,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277988342,7.69842453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277988576,6.17582453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277989779,0.1368,3640.8,3640.6,0.001]
["bitfinex","ETHUSD",1753277989942,2.74649821,3641.0,3640.6,0.001]
["bitfinex","ETHUSD",1753277990142,0.03309724,3641.1,3640.6,0.001]
["bitfinex","ETHUSD",1753277990378,2.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277990677,2.77982177,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277990979,3.20892177,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277991176,3.17582453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277991359,3.20892177,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277991771,4.37912745,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277992358,5.77982177,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277992559,5.74672453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277992761,6.17582453,3640.7,3640.6,0.001]
["bitfinex","ETHUSD",1753277994146,6.17582453,3640.7,3640.3,0.001]
["bitfinex","ETHUSD",1753277994147,2.74687542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753277994349,7.01166266,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753277994657,12.21966542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753277994852,5.74687542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753277996284,1.5917,3641.1,3640.4,1e-08]
["bitfinex","ETHUSD",1753277996579,3.03309724,3641.0,3640.4,1e-08]
["bitfinex","ETHUSD",1753277996786,2.74681471,3640.6,3640.4,1e-08]
["bitfinex","ETHUSD",1753277997149,2.74687542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278000391,4.27763307,3642.1,3640.6,0.55]
["bitfinex","ETHUSD",1753278000589,2.017301,3642.1,3640.7,5.49111724]
["bitfinex","ETHUSD",1753278000774,2.017301,3642.1,3642.0,4.85824409]
["bitfinex","ETHUSD",1753278000775,1.542301,3642.1,3642.0,4.85824409]
["bitfinex","ETHUSD",1753278000973,0.04,3642.9,3642.1,0.55]
["bitfinex","ETHUSD",1753278001163,0.04,3642.9,3642.8,3.2951411]
["bitfinex","ETHUSD",1753278001362,0.04,3642.9,3642.8,9.7184411]
["bitfinex","ETHUSD",1753278001564,0.04,3642.9,3642.8,10.96480948]
["bitfinex","ETHUSD",1753278002593,0.04,3642.9,3642.8,10.82700948]
["bitfinex","ETHUSD",1753278003491,0.04,3642.9,3642.8,8.07986838]
["bitfinex","ETHUSD",1753278003799,0.04,3642.9,3642.8,2.0285]
["bitfinex","ETHUSD",1753278003968,0.04,3642.9,3642.8,6.8335]
["bitfinex","ETHUSD",1753278004365,0.04,3642.9,3642.8,2.0285]
["bitfinex","ETHUSD",1753278004703,2.78506574,3642.9,3642.8,5.355]
["bitfinex","ETHUSD",1753278004904,0.04,3642.9,3642.8,5.355]
["bitfinex","ETHUSD",1753278005101,0.04,3642.9,3642.8,5.8905]
["bitfinex","ETHUSD",1753278005322,0.04,3642.9,3642.8,10.1842411]
["bitfinex","ETHUSD",1753278006399,0.04,3642.9,3642.8,2.6341]
["bitfinex","ETHUSD",1753278006607,0.04,3642.9,3642.8,6.9016]
["bitfinex","ETHUSD",1753278006902,0.04,3642.9,3642.8,2.0986]
["bitfinex","ETHUSD",1753278007103,2.78506574,3642.9,3642.8,4.802]
["bitfinex","ETHUSD",1753278007308,2.74528439,3642.7,3642.4,1.5618]
["bitfinex","ETHUSD",1753278007472,0.04,3642.9,3642.4,1.5618]
["bitfinex","ETHUSD",1753278007666,2.78508927,3642.9,3642.4,1.5618]
["bitfinex","ETHUSD",1753278007871,0.04,3642.9,3642.4,1.5618]
["bitfinex","ETHUSD",1753278008186,0.04,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1753278008389,0.042,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1753278008701,0.4613,3642.8,3642.0,1.5618]
["bitfinex","ETHUSD",1753278008869,0.042,3642.9,3642.1,5.67046468]
["bitfinex","ETHUSD",1753278009073,2.7451411,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1753278009307,0.042,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1753278009668,2.74540434,3642.5,3642.2,0.55]
["bitfinex","ETHUSD",1753278009899,2.74538,3642.5,3642.2,0.55]
["bitfinex","ETHUSD",1753278010079,2.74528638,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1753278010279,0.042,3642.9,3642.2,0.55]
["bitfinex","ETHUSD",1753278010479,2.74521093,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1753278010680,2.78708171,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1753278010986,0.042,3642.9,3642.4,0.55]
["bitfinex","ETHUSD",1753278011405,0.042,3642.9,3642.7,2.74520244]
["bitfinex","ETHUSD",1753278011624,0.042,3642.9,3642.8,0.55]
["bitfinex","ETHUSD",1753278011828,0.042,3642.9,3642.8,1.15405559]
["bitfinex","ETHUSD",1753278012119,0.042,3642.9,3642.8,5.95205559]
["bitfinex","ETHUSD",1753278012326,0.042,3642.9,3642.8,10.27359669]
["bitfinex","ETHUSD",1753278012525,0.042,3642.9,3642.8,7.52845559]
["bitfinex","ETHUSD",1753278012703,0.042,3642.9,3642.8,7.66525559]
["bitfinex","ETHUSD",1753278013490,0.042,3642.9,3642.8,9.8063411]
["bitfinex","ETHUSD",1753278013886,0.042,3642.9,3642.8,7.0612]
["bitfinex","ETHUSD",1753278014427,0.042,3642.9,3642.8,0.6868]
["bitfinex","ETHUSD",1753278014611,0.042,3642.9,3642.8,5.4828]
["bitfinex","ETHUSD",1753278016514,0.042,3642.9,3642.0,4.5612]
["bitfinex","ETHUSD",1753278016515,0.5033,3642.9,3642.0,4.5612]
["bitfinex","ETHUSD",1753278016720,2.74549915,3642.4,3642.1,4.795]
["bitfinex","ETHUSD",1753278016892,0.5033,3642.9,3642.1,6.17032]
["bitfinex","ETHUSD",1753278017099,0.042,3642.9,3642.3,0.55]
["bitfinex","ETHUSD",1753278017630,2.78711517,3642.9,3642.3,2.74551241]
["bitfinex","ETHUSD",1753278017868,2.74519244,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1753278018040,0.042,3642.9,3642.6,0.55]
["bitfinex","ETHUSD",1753278018335,2.78711566,3642.9,3642.7,4.793]
["bitfinex","ETHUSD",1753278018797,2.7451411,3642.8,3642.7,5.343]
["bitfinex","ETHUSD",1753278019000,0.042,3642.9,3642.7,5.343]
["bitfinex","ETHUSD",1753278019001,2.78709282,3642.9,3642.7,5.343]
["bitfinex","ETHUSD",1753278019211,0.042,3642.9,3642.7,5.343]
["bitfinex","ETHUSD",1753278019412,0.042,3642.9,3642.8,0.55]
["bitfinex","ETHUSD",1753278019613,0.4613,3642.8,3642.1,1.37532]
["bitfinex","ETHUSD",1753278019915,2.74540753,3642.5,3642.2,4.792]
["bitfinex","ETHUSD",1753278020117,0.4613,3642.8,3642.2,4.792]
["bitfinex","ETHUSD",1753278020311,2.74521646,3642.7,3642.2,4.792]
["bitfinex","ETHUSD",1753278020547,0.4613,3642.7,3642.3,0.55]
["bitfinex","ETHUSD",1753278020713,0.042,3642.9,3642.3,0.55]
["bitfinex","ETHUSD",1753278020914,0.042,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1753278021114,2.74516776,3642.8,3642.6,4.792]
["bitfinex","ETHUSD",1753278021346,0.042,3642.9,3642.6,4.792]
["bitfinex","ETHUSD",1753278021577,2.78711334,3642.9,3642.6,4.792]
["bitfinex","ETHUSD",1753278021862,0.49439724,3642.8,3642.2,0.55]
["bitfinex","ETHUSD",1753278022019,2.74529289,3642.6,3642.3,4.791]
["bitfinex","ETHUSD",1753278022219,2.74521646,3642.7,3642.3,4.791]
["bitfinex","ETHUSD",1753278022419,2.74544256,3642.4,3642.3,5.341]
["bitfinex","ETHUSD",1753278022652,2.74538767,3642.5,3642.3,5.341]
["bitfinex","ETHUSD",1753278022816,3.20661574,3642.6,3642.3,5.341]
["bitfinex","ETHUSD",1753278023012,2.74518411,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1753278023356,2.7451411,3642.8,3642.4,0.55]
["bitfinex","ETHUSD",1753278023516,2.7451411,3642.8,3642.1,2.74561696]
["bitfinex","ETHUSD",1753278023517,2.74522804,3642.7,3642.5,4.789]
["bitfinex","ETHUSD",1753278024052,2.74521646,3642.7,3642.6,4.789]
["bitfinex","ETHUSD",1753278024252,0.4613,3642.7,3642.2,0.55]
["bitfinex","ETHUSD",1753278024418,0.4613,3642.6,3642.4,0.55]
["bitfinex","ETHUSD",1753278024759,2.74536719,3642.5,3642.4,0.55]
["bitfinex","ETHUSD",1753278025257,3.20668555,3642.5,3642.4,4.788]
["bitfinex","ETHUSD",1753278025439,0.042,3642.9,3642.4,4.788]
["bitfinex","ETHUSD",1753278025440,2.7451411,3642.8,3642.4,4.788]
["bitfinex","ETHUSD",1753278025643,0.042,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1753278025829,2.78709609,3642.9,3642.5,0.55]
["bitfinex","ETHUSD",1753278026026,2.74514791,3642.8,3642.5,0.55]
["bitfinex","ETHUSD",1753278026359,2.74529182,3642.6,3642.5,0.55]
["bitfinex","ETHUSD",1753278026717,3.20659182,3642.6,3642.5,0.6868]
["bitfinex","ETHUSD",1753278026917,0.042,3642.9,3642.5,0.6868]
["bitfinex","ETHUSD",1753278027144,2.7451515,3642.8,3642.5,0.6868]
["bitfinex","ETHUSD",1753278027345,0.042,3642.9,3642.5,0.6868]
["bitfinex","ETHUSD",1753278027346,0.042,3642.9,3642.7,0.55]
["bitfinex","ETHUSD",1753278027545,0.042,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753278027858,0.042,3642.9,3642.8,1.7199]
["bitfinex","ETHUSD",1753278028559,0.042,3642.9,3642.8,4.9218]
["bitfinex","ETHUSD",1753278028850,0.5033,3642.9,3642.8,4.9218]
["bitfinex","ETHUSD",1753278029053,0.042,3642.9,3642.8,4.9218]
["bitfinex","ETHUSD",1753278029440,0.042,3642.9,3642.8,4.9208]
["bitfinex","ETHUSD",1753278029627,0.042,3642.9,3642.8,5.4708]
["bitfinex","ETHUSD",1753278029829,0.042,3642.9,3642.8,9.31207551]
["bitfinex","ETHUSD",1753278030013,0.042,3642.9,3642.8,3.39553441]
["bitfinex","ETHUSD",1753278030216,2.78706574,3642.9,3642.8,0.6868]
["bitfinex","ETHUSD",1753278030432,3.24576574,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1753278030653,3.24576574,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1753278030654,0.53379724,3642.9,3642.5,0.1368]
["bitfinex","ETHUSD",1753278030815,0.53379724,3642.9,3641.9,5.9114]
["bitfinex","ETHUSD",1753278030816,2.74544256,3642.4,3642.1,0.1368]
["bitfinex","ETHUSD",1753278031022,2.74559332,3642.2,3642.1,0.1368]
["bitfinex","ETHUSD",1753278031460,3.20429332,3642.2,3642.1,4.783]
["bitfinex","ETHUSD",1753278032066,1.6186,3642.0,3641.8,4.782]
["bitfinex","ETHUSD",1753278032230,2.74604569,3641.6,3641.5,0.1368]
["bitfinex","ETHUSD",1753278032557,2.74604569,3641.6,3641.0,4.9198]
["bitfinex","ETHUSD",1753278032558,2.74642278,3641.1,3641.0,4.9198]
["bitfinex","ETHUSD",1753278032757,2.74687542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278033120,3.20557542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278033360,8.46079514,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278035431,7.84857542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278035864,1.643,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278036065,3.4587,3640.9,3640.4,1e-08]
["bitfinex","ETHUSD",1753278036286,2.7467821,3640.7,3640.4,0.13680001]
["bitfinex","ETHUSD",1753278036438,0.4587,3640.8,3640.4,1e-08]
["bitfinex","ETHUSD",1753278036637,2.74687542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278036968,2.77997266,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278037383,3.23867266,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278037682,7.68187542,3640.5,3640.4,1e-08]
["bitfinex","ETHUSD",1753278038235,5.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278038556,7.83688596,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278038748,6.20565088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278039293,1.4763,3640.5,3640.3,1e-08]
["bitfinex","ETHUSD",1753278039438,0.4587,3640.9,3640.3,1e-08]
["bitfinex","ETHUSD",1753278039638,2.74658496,3640.9,3640.4,0.1368]
["bitfinex","ETHUSD",1753278039836,1.6131,3641.0,3640.4,2.88374926]
["bitfinex","ETHUSD",1753278040138,2.74613127,3641.5,3640.8,2.74661564]
["bitfinex","ETHUSD",1753278040334,0.03309724,3641.7,3640.9,2.0704]
["bitfinex","ETHUSD",1753278040569,2.74622145,3641.4,3641.1,0.1368]
["bitfinex","ETHUSD",1753278040746,0.5955,3641.8,3641.1,0.1368]
["bitfinex","ETHUSD",1753278041073,2.74634735,3641.2,3641.1,0.1368]
["bitfinex","ETHUSD",1753278041257,2.74634735,3641.2,3641.0,4.778]
["bitfinex","ETHUSD",1753278041258,2.74642278,3641.1,3641.0,4.778]
["bitfinex","ETHUSD",1753278041447,2.74678831,3640.7,3640.4,2.0704]
["bitfinex","ETHUSD",1753278041665,2.74679997,3640.6,3640.5,0.1368]
["bitfinex","ETHUSD",1753278042039,2.74695088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278042373,2.78004812,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278042546,3.20565088,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278042736,3.23874812,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278043137,4.11198176,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278043375,8.60358176,3640.4,3640.3,1e-08]
["bitfinex","ETHUSD",1753278043536,5.7471018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753278043959,6.2058018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753278045042,37.7963018,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753278045239,40.49539356,3640.2,3640.1,1e-08]
["bitfinex","ETHUSD",1753278045487,2.74785667,3639.2,3639.1,0.04]
["bitfinex","ETHUSD",1753278045681,2.74785667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753278045682,7.30605391,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753278045889,37.73165667,3639.2,3639.1,1e-08]
["bitfinex","ETHUSD",1753278046288,5.74800769,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753278046488,7.80637074,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753278046713,39.75317074,3639.0,3638.9,1e-08]
["bitfinex","ETHUSD",1753278047279,39.75317074,3639.0,3638.1,1e-08]
["bitfinex","ETHUSD",1753278047280,7.33551195,3638.2,3638.1,1e-08]
["bitfinex","ETHUSD",1753278047609,7.33551195,3638.2,3636.2,1.6094]
["bitfinex","ETHUSD",1753278047610,2.74979605,3636.7,3636.2,1.6094]
["bitfinex","ETHUSD",1753278047785,0.4587,3637.1,3636.2,2.04537467]
["bitfinex","ETHUSD",1753278047987,3.0,3636.9,3635.7,1.4862]
["bitfinex","ETHUSD",1753278048188,2.75003336,3636.4,3635.7,1.4862]
["bitfinex","ETHUSD",1753278048415,2.74969706,3636.8,3636.0,2.75024212]
["bitfinex","ETHUSD",1753278048625,2.74975304,3636.7,3635.8,2.75042631]
["bitfinex","ETHUSD",1753278048820,2.74975304,3636.7,3635.9,2.75029219]
["bitfinex","ETHUSD",1753278049027,0.03309724,3636.6,3635.3,4.398]
["bitfinex","ETHUSD",1753278049195,0.55,3638.5,3635.3,4.398]
["bitfinex","ETHUSD",1753278049196,1.5352,3637.4,3635.5,1.5559]
["bitfinex","ETHUSD",1753278049518,4.28442949,3637.4,3636.4,0.55]
["bitfinex","ETHUSD",1753278049709,3.0,3637.1,3636.4,0.55]
["bitfinex","ETHUSD",1753278050015,0.03309724,3637.0,3635.7,4.774]
["bitfinex","ETHUSD",1753278050316,0.4587,3637.3,3635.8,0.57750426]
["bitfinex","ETHUSD",1753278050476,0.4587,3637.3,3636.1,1.5255]
["bitfinex","ETHUSD",1753278050810,4.5352,3637.4,3636.6,0.55]
["bitfinex","ETHUSD",1753278051020,2.74929205,3637.3,3636.6,0.55]
["bitfinex","ETHUSD",1753278051324,2.74936764,3637.2,3636.4,3.29996768]
["bitfinex","ETHUSD",1753278051506,1.9939,3637.4,3636.1,1.5255]
["bitfinex","ETHUSD",1753278051821,1.9939,3637.4,3636.3,0.55]
["bitfinex","ETHUSD",1753278052006,2.7493579,3637.3,3636.6,0.55]
["bitfinex","ETHUSD",1753278052215,0.4587,3637.8,3636.6,0.55]
["bitfinex","ETHUSD",1753278052378,2.74915678,3637.5,3637.0,0.55]
["bitfinex","ETHUSD",1753278052578,0.03309724,3637.4,3636.5,1.5236]
["bitfinex","ETHUSD",1753278052783,0.27822634,3637.4,3636.6,5.322]
["bitfinex","ETHUSD",1753278053027,0.27822634,3637.4,3636.6,0.55]
["bitfinex","ETHUSD",1753278053223,0.27822634,3637.4,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278053224,3.0,3637.2,3635.8,0.02750426]
["bitfinex","ETHUSD",1753278053522,0.4587,3637.2,3635.8,1.5791]
["bitfinex","ETHUSD",1753278053725,2.75017874,3636.2,3635.9,0.20208]
["bitfinex","ETHUSD",1753278054023,2.0371,3637.3,3635.9,2.75035066]
["bitfinex","ETHUSD",1753278054322,0.49179724,3637.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278054526,2.74977153,3636.7,3636.1,0.001]
["bitfinex","ETHUSD",1753278054682,0.49179724,3637.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278055018,2.88656504,3636.7,3636.1,0.1378]
["bitfinex","ETHUSD",1753278055223,0.1368,3636.7,3636.2,0.55]
["bitfinex","ETHUSD",1753278055396,2.75003183,3636.4,3636.2,0.55]
["bitfinex","ETHUSD",1753278055614,5.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278055820,2.75012375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278056032,4.07251478,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278056217,4.10561202,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278056411,4.07251478,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278056762,3.20882375,3636.2,3636.1,0.001]
["bitfinex","ETHUSD",1753278057305,3.20882375,3636.2,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278057306,30.0,3636.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278057506,0.03309724,3636.0,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278057745,2.75067766,3635.5,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278058070,2.7508065,3635.3,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278058341,1.4952,3635.8,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278058540,1.99059,3635.8,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278058739,2.75084605,3635.3,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278058927,2.75050196,3635.7,3635.1,4.77]
["bitfinex","ETHUSD",1753278059128,0.4587,3635.9,3635.1,4.77]
["bitfinex","ETHUSD",1753278059329,0.03309724,3635.8,3635.2,4.769]
["bitfinex","ETHUSD",1753278059641,2.75080461,3635.3,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278059844,2.75095595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278060049,3.19665595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278060631,1.4783,3635.8,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278060962,1.4783,3636.3,3635.1,1.5214]
["bitfinex","ETHUSD",1753278061163,2.7507655,3635.4,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278061468,2.75095595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278061626,4.71235319,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278062039,4.67925595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278062261,4.23355595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278062462,2.0735,3635.6,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278062664,2.75095595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278062967,2.75035522,3635.9,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278062968,2.89,3637.6,3635.2,0.55]
["bitfinex","ETHUSD",1753278063173,1.6278,3637.9,3636.7,0.55]
["bitfinex","ETHUSD",1753278063337,1.6278,3637.9,3636.9,0.55]
["bitfinex","ETHUSD",1753278063534,1.6278,3637.9,3636.7,0.55]
["bitfinex","ETHUSD",1753278063535,0.03309724,3637.8,3636.7,0.55]
["bitfinex","ETHUSD",1753278063735,2.74923175,3637.4,3636.9,4.767]
["bitfinex","ETHUSD",1753278063947,30.0,3637.3,3635.9,1.6221]
["bitfinex","ETHUSD",1753278064293,2.7507387,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1753278064473,2.74989687,3636.5,3635.1,0.55]
["bitfinex","ETHUSD",1753278064474,0.03309724,3636.4,3635.1,0.55]
["bitfinex","ETHUSD",1753278064636,0.03309724,3636.4,3635.1,0.4718]
["bitfinex","ETHUSD",1753278064835,0.03309724,3636.4,3635.0,9.34654545]
["bitfinex","ETHUSD",1753278064836,2.75088028,3635.2,3635.0,9.34654545]
["bitfinex","ETHUSD",1753278065035,0.03309724,3636.2,3635.1,0.55]
["bitfinex","ETHUSD",1753278065236,2.75064874,3635.6,3635.1,0.55]
["bitfinex","ETHUSD",1753278065559,0.7,3636.0,3635.4,2.75065998]
["bitfinex","ETHUSD",1753278065754,1.5695,3636.7,3635.3,2.0465]
["bitfinex","ETHUSD",1753278065954,2.74982126,3636.6,3635.4,0.02750728]
["bitfinex","ETHUSD",1753278066179,2.75036957,3635.9,3635.5,0.55]
["bitfinex","ETHUSD",1753278066384,2.75038041,3635.9,3635.5,5.7878]
["bitfinex","ETHUSD",1753278066546,2.75020404,3636.1,3635.5,5.7878]
["bitfinex","ETHUSD",1753278066746,2.75001442,3636.4,3635.5,5.7878]
["bitfinex","ETHUSD",1753278066973,2.74916177,3637.5,3636.0,0.55]
["bitfinex","ETHUSD",1753278066974,1.6098,3637.2,3636.0,0.55]
["bitfinex","ETHUSD",1753278067147,2.0555,3637.7,3636.2,0.55]
["bitfinex","ETHUSD",1753278067348,0.1368,3637.0,3636.4,0.1368]
["bitfinex","ETHUSD",1753278067554,5.74989687,3636.5,3636.4,0.1368]
["bitfinex","ETHUSD",1753278067748,2.74980334,3636.7,3635.9,0.55]
["bitfinex","ETHUSD",1753278067749,0.4457,3636.8,3636.1,0.1368]
["bitfinex","ETHUSD",1753278067951,2.75012375,3636.2,3636.1,0.1368]
["bitfinex","ETHUSD",1753278068165,2.75088028,3635.2,3635.1,1.5396]
["bitfinex","ETHUSD",1753278068677,2.75088028,3635.2,3635.1,1.6764]
["bitfinex","ETHUSD",1753278068862,2.75095595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278069494,0.1368,3635.5,3635.0,9.34454545]
["bitfinex","ETHUSD",1753278069693,0.1368,3635.5,3635.0,10.44841]
["bitfinex","ETHUSD",1753278069901,0.1368,3635.5,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278070081,0.1368,3635.8,3635.2,0.1368]
["bitfinex","ETHUSD",1753278070284,2.75080461,3635.3,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278070596,2.75095595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278070774,3.19665595,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278070970,3.80839173,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278071860,6.80839173,3635.1,3635.0,4.57954545]
["bitfinex","ETHUSD",1753278072191,6.80839173,3635.1,3634.3,0.14587468]
["bitfinex","ETHUSD",1753278072192,2.7514858,3634.4,3634.3,0.00907468]
["bitfinex","ETHUSD",1753278072685,3.1971858,3634.4,3634.3,0.00907468]
["bitfinex","ETHUSD",1753278073194,3.23028304,3634.4,3634.3,0.00907468]
["bitfinex","ETHUSD",1753278073768,3.23028304,3634.4,3633.9,15.0]
["bitfinex","ETHUSD",1753278073769,2.75178866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753278074002,2.9216859,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753278074382,7.84508866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753278074902,7.84508866,3634.0,3633.0,0.075]
["bitfinex","ETHUSD",1753278074903,5.75209158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753278075066,12.02589158,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753278075265,13.99394475,3633.6,3633.5,1e-08]
["bitfinex","ETHUSD",1753278075489,2.75224307,3633.4,3631.8,4.763]
["bitfinex","ETHUSD",1753278075701,1.6192,3632.9,3631.6,1.5373]
["bitfinex","ETHUSD",1753278076012,0.7,3633.3,3631.7,5.2348]
["bitfinex","ETHUSD",1753278076327,0.03309724,3633.2,3631.9,4.6076]
["bitfinex","ETHUSD",1753278076480,0.7,3633.3,3632.0,1.48357303]
["bitfinex","ETHUSD",1753278076682,0.7,3633.3,3633.0,1.6076]
["bitfinex","ETHUSD",1753278076904,0.03309724,3634.0,3632.1,0.4718]
["bitfinex","ETHUSD",1753278076905,2.75223229,3633.5,3632.8,0.55]
["bitfinex","ETHUSD",1753278077213,2.75223229,3633.5,3632.7,1.6076]
["bitfinex","ETHUSD",1753278077214,1.5035,3634.1,3633.0,0.55]
["bitfinex","ETHUSD",1753278077383,3.4457,3634.6,3633.2,0.55]
["bitfinex","ETHUSD",1753278077579,2.7514858,3634.4,3633.1,0.55]
["bitfinex","ETHUSD",1753278077779,2.75163722,3634.2,3633.2,0.4718]
["bitfinex","ETHUSD",1753278077979,0.03309724,3634.1,3633.2,0.4718]
["bitfinex","ETHUSD",1753278078181,0.4457,3634.6,3633.4,0.55]
["bitfinex","ETHUSD",1753278078377,2.7514704,3634.5,3633.6,0.55]
["bitfinex","ETHUSD",1753278078602,0.03309724,3634.5,3633.7,1.4761]
["bitfinex","ETHUSD",1753278078804,2.0311,3634.7,3633.8,0.55]
["bitfinex","ETHUSD",1753278079015,0.002,3635.1,3634.0,0.55]
["bitfinex","ETHUSD",1753278079180,0.002,3635.1,3634.1,0.02751712]
["bitfinex","ETHUSD",1753278079388,0.002,3635.1,3634.4,0.55]
["bitfinex","ETHUSD",1753278079611,0.002,3635.1,3634.6,0.55]
["bitfinex","ETHUSD",1753278079824,0.002,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753278080020,0.002,3635.1,3635.0,4.93373163]
["bitfinex","ETHUSD",1753278080380,0.002,3635.1,3635.0,5.40553163]
["bitfinex","ETHUSD",1753278080988,0.002,3635.1,3635.0,7.4175]
["bitfinex","ETHUSD",1753278081221,0.002,3635.1,3635.0,10.91028163]
["bitfinex","ETHUSD",1753278081529,0.002,3635.1,3635.0,3.39625]
["bitfinex","ETHUSD",1753278081727,0.002,3635.1,3635.0,10.16853163]
["bitfinex","ETHUSD",1753278083193,1e-08,3635.1,3635.0,13.16853163]
["bitfinex","ETHUSD",1753278083524,2.74930855,3637.3,3636.3,0.55]
["bitfinex","ETHUSD",1753278083694,2.74946998,3637.1,3636.5,0.55]
["bitfinex","ETHUSD",1753278083888,2.74914089,3637.5,3636.5,0.55]
["bitfinex","ETHUSD",1753278084094,3.33313862,3637.5,3636.5,0.57749896]
["bitfinex","ETHUSD",1753278084303,2.7494341,3637.2,3636.6,0.4718]
["bitfinex","ETHUSD",1753278084509,1.609298,3637.6,3636.9,0.55]
["bitfinex","ETHUSD",1753278084690,1.45757421,3637.7,3637.1,3.29942332]
["bitfinex","ETHUSD",1753278084893,1.45757421,3637.9,3637.4,2.74917213]
["bitfinex","ETHUSD",1753278085107,0.00215,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1753278085333,0.00215,3637.7,3637.6,5.3706]
["bitfinex","ETHUSD",1753278086023,2.75113974,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1753278086226,3.44689553,3637.7,3637.6,0.1368]
["bitfinex","ETHUSD",1753278086533,3.44689553,3637.7,3637.6,4.8968]
["bitfinex","ETHUSD",1753278086534,4.21500018,3637.7,3637.6,4.8968]
["bitfinex","ETHUSD",1753278086715,6.46011044,3637.7,3636.3,2.043]
["bitfinex","ETHUSD",1753278086914,6.46011044,3637.7,3637.1,0.1368]
["bitfinex","ETHUSD",1753278086915,2.74914442,3637.5,3637.1,0.1368]
["bitfinex","ETHUSD",1753278087132,2.74936764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753278087297,0.00215,3637.2,3637.1,4.8968]
["bitfinex","ETHUSD",1753278087636,0.00215,3637.2,3637.1,0.6086]
["bitfinex","ETHUSD",1753278087805,0.00215,3637.2,3637.1,4.8968]
["bitfinex","ETHUSD",1753278088000,0.00215,3637.2,3637.1,5.3686]
["bitfinex","ETHUSD",1753278088196,0.00215,3637.2,3637.1,5.43366]
["bitfinex","ETHUSD",1753278088525,0.00215,3637.2,3637.1,6.9091]
["bitfinex","ETHUSD",1753278088827,2.75151764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753278088995,2.75151764,3637.2,3636.6,0.4608]
["bitfinex","ETHUSD",1753278088996,2.74963407,3636.9,3636.6,0.4608]
["bitfinex","ETHUSD",1753278089200,0.03309724,3637.0,3636.7,4.76]
["bitfinex","ETHUSD",1753278089394,2.74967003,3636.8,3636.7,0.1368]
["bitfinex","ETHUSD",1753278089602,2.74967003,3636.8,3636.3,4.76]
["bitfinex","ETHUSD",1753278089603,2.74995874,3636.5,3636.3,4.76]
["bitfinex","ETHUSD",1753278089807,2.7499725,3636.4,3636.3,4.8968]
["bitfinex","ETHUSD",1753278090030,0.03309724,3636.4,3635.5,1.6325]
["bitfinex","ETHUSD",1753278090295,2.75042631,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1753278090758,0.03309724,3635.9,3635.3,4.759]
["bitfinex","ETHUSD",1753278090904,2.75095595,3635.1,3635.0,1.6325]
["bitfinex","ETHUSD",1753278091113,2.75103163,3635.0,3634.9,4.8958]
["bitfinex","ETHUSD",1753278091308,0.00215,3635.8,3634.7,4.759]
["bitfinex","ETHUSD",1753278091309,0.00215,3635.1,3634.7,4.759]
["bitfinex","ETHUSD",1753278091531,2.75319947,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1753278091731,2.75319947,3635.0,3634.7,1.07477]
["bitfinex","ETHUSD",1753278091732,2.751183,3634.8,3634.7,4.758]
["bitfinex","ETHUSD",1753278091933,2.75133439,3634.6,3634.5,0.1368]
["bitfinex","ETHUSD",1753278092240,2.75156151,3634.3,3634.2,4.758]
["bitfinex","ETHUSD",1753278092417,2.75149387,3634.4,3634.2,4.758]
["bitfinex","ETHUSD",1753278092615,2.75156151,3634.3,3634.2,4.758]
["bitfinex","ETHUSD",1753278092815,2.75371151,3634.3,3634.2,4.758]
["bitfinex","ETHUSD",1753278093245,0.00215,3634.3,3634.2,4.758]
["bitfinex","ETHUSD",1753278093742,0.00215,3634.3,3634.2,10.06951722]
["bitfinex","ETHUSD",1753278094042,0.00215,3634.3,3634.2,7.31788]
["bitfinex","ETHUSD",1753278094217,0.00215,3634.3,3634.2,6.3675]
["bitfinex","ETHUSD",1753278094421,0.00215,3634.3,3634.2,6.8283]
["bitfinex","ETHUSD",1753278095105,0.00215,3634.3,3634.2,6.3675]
["bitfinex","ETHUSD",1753278095306,0.00215,3634.3,3634.2,6.8283]
["bitfinex","ETHUSD",1753278096023,0.03309724,3634.7,3634.2,4.758]
["bitfinex","ETHUSD",1753278096219,2.7515927,3634.3,3634.1,0.1378]
["bitfinex","ETHUSD",1753278096418,2.75343434,3634.7,3634.1,4.8958]
["bitfinex","ETHUSD",1753278096643,0.00215,3634.7,3634.3,2.75153789]
["bitfinex","ETHUSD",1753278096940,2.75141009,3634.5,3634.4,0.1368]
["bitfinex","ETHUSD",1753278097522,2.75133439,3634.6,3634.1,0.001]
["bitfinex","ETHUSD",1753278097721,2.75139256,3634.6,3634.2,0.1368]
["bitfinex","ETHUSD",1753278097925,2.75356433,3634.5,3634.2,0.1368]
["bitfinex","ETHUSD",1753278098141,2.75356433,3634.5,3634.1,0.001]
["bitfinex","ETHUSD",1753278098142,2.75150982,3634.4,3634.1,0.001]
["bitfinex","ETHUSD",1753278098342,0.00215,3634.5,3634.1,0.1378]
["bitfinex","ETHUSD",1753278098526,2.75153886,3634.4,3634.1,0.1378]
["bitfinex","ETHUSD",1753278098722,0.002,3634.3,3634.2,0.4608]
["bitfinex","ETHUSD",1753278098932,0.002,3634.3,3634.2,0.5976]
["bitfinex","ETHUSD",1753278099120,0.002,3634.3,3634.2,3.34923722]
["bitfinex","ETHUSD",1753278099324,0.002,3634.3,3634.2,4.94445359]
["bitfinex","ETHUSD",1753278099719,0.002,3634.3,3634.2,4.91693722]
["bitfinex","ETHUSD",1753278099913,0.002,3634.3,3634.2,6.23618448]
["bitfinex","ETHUSD",1753278100137,0.002,3634.3,3634.2,2.1653]
["bitfinex","ETHUSD",1753278100337,0.002,3634.3,3634.2,6.4625]
["bitfinex","ETHUSD",1753278100537,0.002,3634.3,3634.2,9.67493722]
["bitfinex","ETHUSD",1753278101447,0.002,3634.3,3634.2,1.7045]
["bitfinex","ETHUSD",1753278101649,0.002,3634.3,3634.2,4.8938]
["bitfinex","ETHUSD",1753278102053,0.002,3634.3,3634.2,8.59571722]
["bitfinex","ETHUSD",1753278102216,2.75356151,3634.3,3634.2,4.8938]
["bitfinex","ETHUSD",1753278102416,2.75356151,3634.3,3634.2,4.757]
["bitfinex","ETHUSD",1753278102636,2.75356151,3634.3,3634.1,0.1378]
["bitfinex","ETHUSD",1753278102844,2.75356151,3634.3,3634.1,0.001]
["bitfinex","ETHUSD",1753278102845,3.18443722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753278103047,3.21968446,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753278103248,4.84128722,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753278103449,5.58769608,3634.2,3634.1,0.001]
["bitfinex","ETHUSD",1753278103649,2.75209158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753278103827,4.29239158,3633.6,3633.5,0.001]
["bitfinex","ETHUSD",1753278104149,2.75224307,3633.4,3632.1,4.757]
["bitfinex","ETHUSD",1753278104449,0.1376,3633.5,3632.2,0.02753152]
["bitfinex","ETHUSD",1753278104450,2.75270245,3632.8,3632.2,0.02753152]
["bitfinex","ETHUSD",1753278104622,0.1376,3633.0,3632.5,0.1376]
["bitfinex","ETHUSD",1753278104955,0.1376,3633.0,3631.7,2.0027]
["bitfinex","ETHUSD",1753278104956,0.00215,3632.8,3631.8,1.5271]
["bitfinex","ETHUSD",1753278105252,0.00215,3632.8,3631.9,5.24533379]
["bitfinex","ETHUSD",1753278105452,0.00215,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753278105673,0.00215,3632.8,3632.4,4.756]
["bitfinex","ETHUSD",1753278105872,0.00215,3632.8,3631.3,0.004]
["bitfinex","ETHUSD",1753278106040,0.1376,3632.5,3632.0,4.756]
["bitfinex","ETHUSD",1753278106242,0.00215,3632.8,3632.1,0.48833228]
["bitfinex","ETHUSD",1753278106443,0.00215,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1753278106677,0.00215,3632.5,3632.2,0.79976415]
["bitfinex","ETHUSD",1753278106853,0.00215,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753278107377,0.00215,3632.5,3632.3,4.756]
["bitfinex","ETHUSD",1753278107554,0.00215,3632.5,3632.0,2.75330396]
["bitfinex","ETHUSD",1753278107761,0.00215,3632.5,3632.1,4.757]
["bitfinex","ETHUSD",1753278108159,0.00215,3632.5,3632.2,5.2178]
["bitfinex","ETHUSD",1753278108367,2.7542898,3630.7,3630.6,13.29743575]
["bitfinex","ETHUSD",1753278108700,0.00215,3632.5,3630.7,1.5072]
["bitfinex","ETHUSD",1753278108701,0.7,3632.2,3630.7,1.5072]
["bitfinex","ETHUSD",1753278108844,0.70215,3632.2,3630.8,5.3168]
["bitfinex","ETHUSD",1753278109044,0.00215,3632.2,3630.9,3.4608]
["bitfinex","ETHUSD",1753278109349,0.00215,3632.2,3630.7,1.5072]
["bitfinex","ETHUSD",1753278109350,0.00215,3632.2,3631.0,0.48834062]
["bitfinex","ETHUSD",1753278109544,0.00215,3632.2,3631.1,5.432]
["bitfinex","ETHUSD",1753278109749,1.9629,3632.1,3630.7,1.5072]
["bitfinex","ETHUSD",1753278110081,2.75404303,3631.1,3630.8,4.882]
["bitfinex","ETHUSD",1753278110285,0.4328,3631.0,3630.8,4.882]
["bitfinex","ETHUSD",1753278110447,0.43495,3631.0,3630.6,13.29743575]
["bitfinex","ETHUSD",1753278110654,2.0262,3630.9,3630.6,13.29743575]
["bitfinex","ETHUSD",1753278110848,2.0262,3630.9,3630.3,0.001]
["bitfinex","ETHUSD",1753278110849,2.7545174,3630.4,3630.3,0.001]
["bitfinex","ETHUSD",1753278111075,5.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753278111281,2.75474504,3630.1,3630.0,1e-08]
["bitfinex","ETHUSD",1753278111471,3.0,3630.0,3628.7,0.004]
["bitfinex","ETHUSD",1753278111653,0.4328,3630.0,3628.7,0.004]
["bitfinex","ETHUSD",1753278111877,0.635635,3629.9,3628.7,0.004]
["bitfinex","ETHUSD",1753278112180,2.75520044,3629.5,3628.7,0.004]
["bitfinex","ETHUSD",1753278112380,0.00215,3629.5,3628.7,0.004]
["bitfinex","ETHUSD",1753278112567,0.00215,3629.5,3628.8,4.928]
["bitfinex","ETHUSD",1753278112769,0.00029181,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1753278112968,0.00029181,3629.5,3629.4,3.03080399]
["bitfinex","ETHUSD",1753278113149,0.00029181,3629.5,3629.4,3.49160399]
["bitfinex","ETHUSD",1753278113680,0.00029181,3629.5,3629.4,7.04160399]
["bitfinex","ETHUSD",1753278114052,0.00029181,3629.5,3629.4,11.97660399]
["bitfinex","ETHUSD",1753278114746,0.00029181,3629.5,3629.4,8.17607635]
["bitfinex","ETHUSD",1753278114947,0.00029181,3629.5,3629.4,2.75527635]
["bitfinex","ETHUSD",1753278115277,0.00029181,3629.5,3629.4,17.64957635]
["bitfinex","ETHUSD",1753278115479,2.75264564,3632.9,3629.4,17.64957635]
["bitfinex","ETHUSD",1753278115480,1.5161,3631.9,3629.7,2.75502344]
["bitfinex","ETHUSD",1753278115683,1.5161,3631.9,3630.9,2.75412739]
["bitfinex","ETHUSD",1753278115883,0.7,3631.1,3631.0,4.971]
["bitfinex","ETHUSD",1753278116104,0.4328,3631.8,3629.9,0.4608]
["bitfinex","ETHUSD",1753278116252,0.4328,3631.8,3629.4,1.5115]
["bitfinex","ETHUSD",1753278116253,3.0,3631.6,3630.0,9.381]
["bitfinex","ETHUSD",1753278116459,30.4328,3631.5,3630.0,4.408]
["bitfinex","ETHUSD",1753278116667,2.75466192,3630.3,3629.8,4.973]
["bitfinex","ETHUSD",1753278116899,2.75482093,3630.0,3629.9,4.973]
["bitfinex","ETHUSD",1753278117058,2.75497988,3629.8,3628.8,1.6049]
["bitfinex","ETHUSD",1753278117256,0.1376,3629.8,3629.2,0.1376]
["bitfinex","ETHUSD",1753278117578,0.1376,3629.6,3629.0,0.1376]
["bitfinex","ETHUSD",1753278117754,2.75541808,3629.3,3629.1,4.969]
["bitfinex","ETHUSD",1753278117962,0.1376,3629.6,3629.2,4.969]
["bitfinex","ETHUSD",1753278118165,0.4328,3629.5,3629.0,4.967]
["bitfinex","ETHUSD",1753278118363,1.5843,3629.7,3628.7,0.004]
["bitfinex","ETHUSD",1753278118671,0.1376,3629.3,3628.7,0.1416]
["bitfinex","ETHUSD",1753278118873,2.75544412,3629.2,3628.7,0.1416]
["bitfinex","ETHUSD",1753278119182,0.1376,3629.3,3628.8,4.967]
["bitfinex","ETHUSD",1753278119520,2.89296973,3629.3,3628.8,4.967]
["bitfinex","ETHUSD",1753278119676,0.1376,3629.3,3628.7,0.1416]
["bitfinex","ETHUSD",1753278119860,0.1376,3629.4,3628.8,0.1376]
["bitfinex","ETHUSD",1753278120068,0.4712,3629.3,3628.7,0.004]
["bitfinex","ETHUSD",1753278120326,0.1376,3628.8,3628.7,0.004]
["bitfinex","ETHUSD",1753278120677,0.02145049,3628.8,3628.7,0.004]
["bitfinex","ETHUSD",1753278121310,0.02145049,3628.8,3628.7,4.971]
["bitfinex","ETHUSD",1753278121525,0.02145049,3628.8,3628.7,7.72680786]
["bitfinex","ETHUSD",1753278121736,0.02145049,3628.8,3628.7,0.004]
["bitfinex","ETHUSD",1753278122097,3.22693192,3628.8,3628.7,0.004]
["bitfinex","ETHUSD",1753278122281,3.22693192,3628.8,3628.7,4.969]
["bitfinex","ETHUSD",1753278122478,1.5843,3629.7,3628.7,4.969]
["bitfinex","ETHUSD",1753278122683,1.5843,3629.7,3628.7,0.004]
["bitfinex","ETHUSD",1753278122911,2.75512453,3629.6,3628.8,4.963]
["bitfinex","ETHUSD",1753278123115,2.75573192,3628.8,3628.7,0.004]
["bitfinex","ETHUSD",1753278123642,7.31783192,3628.8,3628.7,0.004]
["bitfinex","ETHUSD",1753278123817,5.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753278124281,35.75580786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753278124484,36.22700786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753278124987,37.80000786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753278125902,7.80000786,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753278126105,39.23187769,3628.7,3628.6,1e-08]
["bitfinex","ETHUSD",1753278126986,5.75664351,3627.6,3627.5,4.74965565]
["bitfinex","ETHUSD",1753278127226,7.77184351,3627.6,3627.5,4.74965565]
["bitfinex","ETHUSD",1753278128307,4.77184351,3627.6,3627.5,4.74965565]
["bitfinex","ETHUSD",1753278130098,4.77184351,3627.6,3627.5,1e-08]
["bitfinex","ETHUSD",1753278130388,2.75702351,3627.1,3627.0,4.965]
["bitfinex","ETHUSD",1753278130790,2.75702351,3627.1,3627.0,4.971]
["bitfinex","ETHUSD",1753278130990,2.75733984,3626.7,3626.2,1.5175]
["bitfinex","ETHUSD",1753278131186,2.75770779,3626.2,3626.1,0.00960343]
["bitfinex","ETHUSD",1753278131385,2.75770779,3626.2,3626.0,0.001]
["bitfinex","ETHUSD",1753278131386,2.75778384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278131590,36.22898384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278131810,1.5276,3626.4,3626.0,0.001]
["bitfinex","ETHUSD",1753278132035,3.22898384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278132241,36.22898384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278133622,1.5276,3626.4,3626.0,0.001]
["bitfinex","ETHUSD",1753278133917,3.22898384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278134320,2.75778384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278134511,3.22898384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278134886,36.22898384,3626.1,3626.0,0.001]
["bitfinex","ETHUSD",1753278135090,36.22898384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753278135620,33.22898384,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753278135833,35.9280756,3626.1,3626.0,1e-08]
["bitfinex","ETHUSD",1753278136033,0.8819,3625.7,3625.2,0.004]
["bitfinex","ETHUSD",1753278136210,2.7583924,3625.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278136409,32.7583924,3625.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278136610,3.2295924,3625.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278137039,7.72916416,3625.6,3625.2,0.004]
["bitfinex","ETHUSD",1753278137040,0.8819,3625.7,3625.2,0.004]
["bitfinex","ETHUSD",1753278137227,2.7583924,3625.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278137404,0.8819,3625.7,3625.2,0.004]
["bitfinex","ETHUSD",1753278138038,2.7583924,3625.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278138414,1.3531,3625.7,3625.2,0.004]
["bitfinex","ETHUSD",1753278138415,2.75816416,3625.6,3625.2,0.004]
["bitfinex","ETHUSD",1753278138613,2.7583924,3625.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278138812,2.0543,3626.2,3625.2,0.004]
["bitfinex","ETHUSD",1753278139018,1.5831,3626.7,3625.2,0.4571]
["bitfinex","ETHUSD",1753278139200,30.0,3626.6,3625.2,0.4571]
["bitfinex","ETHUSD",1753278139408,2.75818375,3625.6,3625.2,0.004]
["bitfinex","ETHUSD",1753278139607,2.7583924,3625.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278140140,0.4712,3625.9,3625.2,0.004]
["bitfinex","ETHUSD",1753278140312,5.4612,3626.6,3625.2,1.5348]
["bitfinex","ETHUSD",1753278140634,2.75795141,3625.9,3625.2,1.5348]
["bitfinex","ETHUSD",1753278140936,0.720261,3626.5,3625.2,1.9879]
["bitfinex","ETHUSD",1753278141137,5.007,3626.5,3625.2,0.004]
["bitfinex","ETHUSD",1753278141341,2.75828987,3625.5,3625.2,0.004]
["bitfinex","ETHUSD",1753278141540,2.75763174,3626.3,3625.2,0.004]
["bitfinex","ETHUSD",1753278141833,2.75769614,3626.3,3625.3,0.4531]
["bitfinex","ETHUSD",1753278142034,4.32812872,3626.9,3625.4,5.009]
["bitfinex","ETHUSD",1753278142035,1.5709,3626.9,3625.4,5.009]
["bitfinex","ETHUSD",1753278142237,1.72799,3626.9,3625.5,4.45728]
["bitfinex","ETHUSD",1753278142439,4.48517309,3626.9,3625.5,4.45728]
["bitfinex","ETHUSD",1753278142604,1.5819,3627.4,3625.6,1.0031]
["bitfinex","ETHUSD",1753278142803,1.5819,3627.4,3625.6,0.4531]
["bitfinex","ETHUSD",1753278143344,1.5819,3627.4,3625.7,4.6663]
["bitfinex","ETHUSD",1753278143549,1.5819,3627.4,3625.8,0.4531]
["bitfinex","ETHUSD",1753278143852,0.43121759,3633.2,3627.0,1.6105]
["bitfinex","ETHUSD",1753278143853,0.828319,3628.2,3627.0,1.6105]
["bitfinex","ETHUSD",1753278144043,1.5198,3628.5,3627.1,5.4751]
["bitfinex","ETHUSD",1753278144636,1.5198,3628.5,3627.3,2.75684992]
["bitfinex","ETHUSD",1753278144832,0.4712,3628.8,3627.4,2.75672231]
["bitfinex","ETHUSD",1753278145031,0.4712,3628.8,3627.0,1.6105]
["bitfinex","ETHUSD",1753278145250,30.47636881,3628.7,3627.1,5.053]
["bitfinex","ETHUSD",1753278145547,30.4712,3628.6,3627.0,1.6105]
["bitfinex","ETHUSD",1753278145753,32.75596439,3628.5,3626.9,5.091]
["bitfinex","ETHUSD",1753278145931,2.75687828,3627.3,3626.9,5.091]
["bitfinex","ETHUSD",1753278146128,0.4712,3627.9,3626.9,5.091]
["bitfinex","ETHUSD",1753278146516,2.7570909,3627.1,3627.0,5.09]
["bitfinex","ETHUSD",1753278146722,0.4712,3627.9,3626.7,4.415]
["bitfinex","ETHUSD",1753278146943,0.79395393,3627.9,3627.0,5.089]
["bitfinex","ETHUSD",1753278147147,0.4712,3627.9,3627.0,5.085]
["bitfinex","ETHUSD",1753278147333,0.1376,3627.1,3626.8,5.085]
["bitfinex","ETHUSD",1753278147650,0.1376,3627.1,3626.8,5.082]
["bitfinex","ETHUSD",1753278148053,0.002,3627.4,3626.9,0.4531]
["bitfinex","ETHUSD",1753278148251,0.002,3627.4,3627.3,2.7568715]
["bitfinex","ETHUSD",1753278148457,0.002,3627.4,3627.3,4.86496888]
["bitfinex","ETHUSD",1753278148751,0.002,3627.4,3627.3,8.89563759]
["bitfinex","ETHUSD",1753278148953,2.0548,3629.4,3627.3,8.89563759]
["bitfinex","ETHUSD",1753278148954,0.25447954,3629.3,3627.5,0.55]
["bitfinex","ETHUSD",1753278149141,0.25447954,3629.2,3627.7,0.55]
["bitfinex","ETHUSD",1753278149344,0.25447954,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753278149722,1.9848,3630.5,3629.0,3.21938004]
["bitfinex","ETHUSD",1753278149945,30.45316092,3630.4,3629.0,0.4638]
["bitfinex","ETHUSD",1753278150151,0.45316092,3630.4,3629.0,0.4638]
["bitfinex","ETHUSD",1753278150545,0.45316092,3630.4,3629.7,1.6254]
["bitfinex","ETHUSD",1753278150744,0.25490059,3630.3,3629.8,5.5608]
["bitfinex","ETHUSD",1753278150963,1.46537018,3631.1,3629.8,5.5608]
["bitfinex","ETHUSD",1753278150964,0.25490059,3630.2,3630.1,2.75469915]
["bitfinex","ETHUSD",1753278151169,0.25490059,3630.2,3630.1,6.21849915]
["bitfinex","ETHUSD",1753278151459,1.541,3629.4,3626.7,0.4638]
["bitfinex","ETHUSD",1753278151636,35.02616391,3629.3,3626.7,0.4638]
["bitfinex","ETHUSD",1753278151835,30.84104866,3629.2,3626.8,6.8449]
["bitfinex","ETHUSD",1753278152157,0.25490059,3629.1,3627.0,2.75709953]
["bitfinex","ETHUSD",1753278152359,0.25490059,3629.0,3627.1,0.4638]
["bitfinex","ETHUSD",1753278152540,0.25490059,3628.9,3627.3,3.0]
["bitfinex","ETHUSD",1753278152736,30.72980059,3628.8,3627.1,0.4638]
["bitfinex","ETHUSD",1753278152937,0.72980059,3628.7,3627.3,0.55]
["bitfinex","ETHUSD",1753278153161,30.25490059,3628.6,3627.2,5.373]
["bitfinex","ETHUSD",1753278153366,0.25490059,3628.5,3627.2,5.373]
["bitfinex","ETHUSD",1753278153525,2.75656726,3627.8,3627.2,5.373]
["bitfinex","ETHUSD",1753278153835,2.75670873,3627.6,3627.3,5.379]
["bitfinex","ETHUSD",1753278154040,1.5302,3628.0,3626.9,1.5029]
["bitfinex","ETHUSD",1753278154240,30.20051,3627.9,3626.9,1.5029]
["bitfinex","ETHUSD",1753278154450,30.20051,3627.9,3626.6,0.4638]
["bitfinex","ETHUSD",1753278154451,30.0,3627.8,3626.6,0.4638]
["bitfinex","ETHUSD",1753278154637,30.0,3627.8,3626.7,5.378]
["bitfinex","ETHUSD",1753278155164,2.75719644,3626.9,3626.4,1.5044]
["bitfinex","ETHUSD",1753278155339,0.20051,3627.9,3626.4,1.5044]
["bitfinex","ETHUSD",1753278155540,30.47653314,3627.8,3626.5,8.12742736]
["bitfinex","ETHUSD",1753278155864,0.25595663,3627.7,3626.4,1.5044]
["bitfinex","ETHUSD",1753278156050,3.01252109,3627.6,3626.4,6.8694]
["bitfinex","ETHUSD",1753278156239,0.4749,3627.7,3626.4,6.8694]
["bitfinex","ETHUSD",1753278156442,2.75741012,3626.6,3626.4,6.8694]
["bitfinex","ETHUSD",1753278156642,30.0,3627.6,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278156643,0.5,3627.4,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278156841,0.220561,3627.8,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278156842,2.757315,3626.8,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278157152,2.7569475,3627.2,3626.1,3.3352962]
["bitfinex","ETHUSD",1753278157464,0.4749,3627.8,3626.3,0.55]
["bitfinex","ETHUSD",1753278157641,0.25607912,3627.7,3626.2,2.5669]
["bitfinex","ETHUSD",1753278157841,0.25613854,3627.6,3626.2,1.68601294]
["bitfinex","ETHUSD",1753278158046,0.1376,3626.8,3626.3,5.364]
["bitfinex","ETHUSD",1753278158236,0.25613854,3626.7,3626.4,0.4638]
["bitfinex","ETHUSD",1753278158431,0.25613854,3626.6,3626.5,6.22127966]
["bitfinex","ETHUSD",1753278158836,0.25613854,3626.6,3626.5,6.35887966]
["bitfinex","ETHUSD",1753278159571,0.25613854,3626.6,3626.5,11.71787966]
["bitfinex","ETHUSD",1753278159889,0.25613854,3626.6,3626.5,8.57627966]
["bitfinex","ETHUSD",1753278160087,0.25613854,3626.6,3626.5,5.8158]
["bitfinex","ETHUSD",1753278160240,0.25613854,3626.6,3626.5,9.12327966]
["bitfinex","ETHUSD",1753278160637,0.25613854,3626.6,3626.5,12.12227966]
["bitfinex","ETHUSD",1753278160858,14.5,3628.8,3626.5,12.12227966]
["bitfinex","ETHUSD",1753278160859,0.4749,3628.8,3627.8,1.5971]
["bitfinex","ETHUSD",1753278161062,1.5713,3629.3,3627.9,5.349]
["bitfinex","ETHUSD",1753278161260,2.7557974,3628.8,3628.0,2.75632825]
["bitfinex","ETHUSD",1753278161546,2.75618573,3628.3,3627.8,1.5971]
["bitfinex","ETHUSD",1753278161756,2.75632006,3628.1,3627.8,1.5971]
["bitfinex","ETHUSD",1753278161959,2.75633958,3628.0,3627.9,5.344]
["bitfinex","ETHUSD",1753278162489,2.75633958,3628.0,3627.2,4.413]
["bitfinex","ETHUSD",1753278162490,0.4749,3628.0,3627.2,4.413]
["bitfinex","ETHUSD",1753278162692,2.75649961,3627.8,3627.3,5.339]
["bitfinex","ETHUSD",1753278162903,3.23151959,3627.7,3627.3,5.339]
["bitfinex","ETHUSD",1753278163112,2.7567955,3627.4,3627.3,5.339]
["bitfinex","ETHUSD",1753278163250,2.7568715,3627.3,3627.2,4.413]
["bitfinex","ETHUSD",1753278163589,2.7568715,3627.3,3627.2,3.75117973]
["bitfinex","ETHUSD",1753278163764,0.4749,3627.6,3627.1,5.332]
["bitfinex","ETHUSD",1753278163967,1.5713,3627.0,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278164152,0.4749,3627.5,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278164153,2.75717858,3626.9,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278164500,2.7569402,3627.3,3626.3,2.75756485]
["bitfinex","ETHUSD",1753278164797,0.34359491,3627.6,3626.3,0.55]
["bitfinex","ETHUSD",1753278164979,2.7567195,3627.5,3626.4,5.333]
["bitfinex","ETHUSD",1753278165182,0.34359491,3627.6,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278165183,30.78493144,3627.4,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278165386,2.75754549,3626.5,3626.2,5.332]
["bitfinex","ETHUSD",1753278165689,2.7568715,3627.3,3626.2,5.332]
["bitfinex","ETHUSD",1753278165852,0.4749,3627.4,3626.2,8.08970209]
["bitfinex","ETHUSD",1753278165853,2.75701449,3627.2,3626.2,8.08970209]
["bitfinex","ETHUSD",1753278166057,0.67952,3627.9,3626.3,0.02757631]
["bitfinex","ETHUSD",1753278166353,0.67952,3627.9,3626.1,0.57757782]
["bitfinex","ETHUSD",1753278166354,2.75684274,3627.4,3626.8,0.55]
["bitfinex","ETHUSD",1753278166554,2.75684274,3627.4,3626.7,0.55]
["bitfinex","ETHUSD",1753278166752,3.23138336,3627.9,3626.8,0.3307369]
["bitfinex","ETHUSD",1753278166994,3.23138336,3627.9,3626.4,5.7918]
["bitfinex","ETHUSD",1753278166995,0.4749,3627.9,3626.5,0.55]
["bitfinex","ETHUSD",1753278167294,0.4749,3628.6,3626.8,0.55]
["bitfinex","ETHUSD",1753278167475,0.25612553,3628.5,3626.9,0.02757175]
["bitfinex","ETHUSD",1753278167681,2.75626733,3628.1,3627.2,2.75687365]
["bitfinex","ETHUSD",1753278167986,0.25612553,3628.0,3627.3,4.65320751]
["bitfinex","ETHUSD",1753278168299,0.4749,3629.1,3627.6,1.664]
["bitfinex","ETHUSD",1753278168507,0.25622475,3629.0,3627.7,1.04136567]
["bitfinex","ETHUSD",1753278168662,2.75588375,3628.7,3627.7,3.77036428]
["bitfinex","ETHUSD",1753278168862,3.01191114,3628.9,3627.7,0.4638]
["bitfinex","ETHUSD",1753278168863,2.75595976,3628.5,3627.7,0.4638]
["bitfinex","ETHUSD",1753278169069,0.25622475,3628.4,3627.7,0.4638]
["bitfinex","ETHUSD",1753278169295,2.75619611,3628.2,3627.6,1.664]
["bitfinex","ETHUSD",1753278169496,0.25622475,3628.1,3627.6,1.664]
["bitfinex","ETHUSD",1753278169692,0.2099,3629.0,3627.8,0.55]
["bitfinex","ETHUSD",1753278169896,0.25620583,3628.9,3627.7,5.7658]
["bitfinex","ETHUSD",1753278170112,0.39380583,3628.8,3628.0,2.75633473]
["bitfinex","ETHUSD",1753278170263,0.25620583,3628.7,3628.4,0.1376]
["bitfinex","ETHUSD",1753278170592,0.25620583,3628.6,3628.5,5.299]
["bitfinex","ETHUSD",1753278170793,0.25615681,3628.6,3628.5,5.299]
["bitfinex","ETHUSD",1753278171093,0.25615681,3628.6,3628.3,5.292]
["bitfinex","ETHUSD",1753278171400,0.25615681,3628.5,3628.2,0.1376]
["bitfinex","ETHUSD",1753278171571,0.25615681,3628.4,3628.3,8.51091167]
["bitfinex","ETHUSD",1753278172200,0.25615681,3628.4,3628.3,10.9967766]
["bitfinex","ETHUSD",1753278172381,0.25615681,3628.4,3628.3,8.24066493]
["bitfinex","ETHUSD",1753278172587,0.25615681,3628.4,3628.3,10.9967766]
["bitfinex","ETHUSD",1753278172786,0.51224155,3628.4,3628.3,10.9967766]
["bitfinex","ETHUSD",1753278173759,0.51224155,3628.4,3628.3,10.81754278]
["bitfinex","ETHUSD",1753278174900,0.51224155,3628.4,3628.3,11.08350284]
["bitfinex","ETHUSD",1753278175072,0.51224155,3628.4,3628.3,3.06139117]
["bitfinex","ETHUSD",1753278175400,0.51224155,3628.4,3628.3,2.2103]
["bitfinex","ETHUSD",1753278175786,0.51224155,3628.4,3626.1,0.02757782]
["bitfinex","ETHUSD",1753278175787,2.75613163,3628.3,3627.5,4.3607161]
["bitfinex","ETHUSD",1753278175969,0.25608474,3628.2,3627.6,5.252]
["bitfinex","ETHUSD",1753278176170,0.25608474,3628.1,3627.8,2.75649153]
["bitfinex","ETHUSD",1753278176371,0.25608474,3628.0,3627.8,0.4638]
["bitfinex","ETHUSD",1753278176697,0.25608474,3627.9,3627.8,0.4638]
["bitfinex","ETHUSD",1753278176899,0.25608474,3627.9,3627.8,5.247]
["bitfinex","ETHUSD",1753278177123,0.25608474,3627.9,3627.5,1.604]
["bitfinex","ETHUSD",1753278177404,0.25608474,3627.8,3627.6,5.243]
["bitfinex","ETHUSD",1753278177562,0.25608474,3627.7,3627.6,5.243]
["bitfinex","ETHUSD",1753278177763,0.25608474,3627.7,3627.6,5.241]
["bitfinex","ETHUSD",1753278178176,2.75643856,3627.9,3627.2,4.413]
["bitfinex","ETHUSD",1753278178493,0.25618614,3627.8,3627.2,4.413]
["bitfinex","ETHUSD",1753278178698,0.25618614,3627.7,3627.3,5.233]
["bitfinex","ETHUSD",1753278178861,4.26390733,3628.5,3627.2,4.413]
["bitfinex","ETHUSD",1753278178862,0.25618614,3627.6,3627.2,4.413]
["bitfinex","ETHUSD",1753278179207,0.25618614,3627.5,3627.4,5.233]
["bitfinex","ETHUSD",1753278179708,3.01290564,3627.5,3627.4,5.233]
["bitfinex","ETHUSD",1753278180166,0.25618614,3627.5,3627.4,5.233]
["bitfinex","ETHUSD",1753278180596,0.25618614,3627.5,3626.7,0.4351]
["bitfinex","ETHUSD",1753278180794,2.75687679,3627.3,3626.8,5.216]
["bitfinex","ETHUSD",1753278181038,0.25618614,3627.2,3626.8,5.216]
["bitfinex","ETHUSD",1753278181222,0.4747,3628.0,3626.9,0.4351]
["bitfinex","ETHUSD",1753278181422,0.25594709,3627.9,3626.6,1.5104]
["bitfinex","ETHUSD",1753278181638,2.75732759,3626.7,3626.6,0.005]
["bitfinex","ETHUSD",1753278181839,4.40214069,3627.5,3626.6,5.217]
["bitfinex","ETHUSD",1753278182039,0.25595266,3627.4,3626.6,5.217]
["bitfinex","ETHUSD",1753278182255,2.75732759,3626.7,3626.6,5.217]
["bitfinex","ETHUSD",1753278182455,1.6454,3627.5,3626.6,5.217]
["bitfinex","ETHUSD",1753278182753,3.01273246,3627.4,3626.6,5.217]
["bitfinex","ETHUSD",1753278182926,2.75727867,3626.8,3626.6,0.005]
["bitfinex","ETHUSD",1753278183127,1.6454,3627.5,3626.7,5.209]
["bitfinex","ETHUSD",1753278183332,0.25589793,3627.4,3626.7,5.209]
["bitfinex","ETHUSD",1753278183511,2.13307578,3627.5,3626.6,0.005]
["bitfinex","ETHUSD",1753278183512,2.75732759,3626.7,3626.6,0.005]
["bitfinex","ETHUSD",1753278183912,3.48786337,3626.7,3626.6,0.005]
["bitfinex","ETHUSD",1753278184318,0.25580191,3626.7,3626.6,0.005]
["bitfinex","ETHUSD",1753278184978,3.0131295,3626.7,3626.6,0.005]
["bitfinex","ETHUSD",1753278185681,3.0131295,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753278185682,35.66466643,3626.7,3626.6,1e-08]
["bitfinex","ETHUSD",1753278186200,2.7578599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278186479,3.01366181,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278186688,0.25580191,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278186836,1.6268,3627.1,3625.9,2.49070001]
["bitfinex","ETHUSD",1753278187032,0.25549043,3627.0,3625.9,2.49070001]
["bitfinex","ETHUSD",1753278187280,0.25549043,3626.9,3625.9,2.49070001]
["bitfinex","ETHUSD",1753278187480,2.75738107,3626.7,3626.0,2.75779724]
["bitfinex","ETHUSD",1753278187649,0.25549043,3626.6,3626.0,2.75780833]
["bitfinex","ETHUSD",1753278187854,0.1376,3626.9,3626.1,1.04345083]
["bitfinex","ETHUSD",1753278188073,0.25539053,3626.8,3626.1,0.02757783]
["bitfinex","ETHUSD",1753278188387,0.1376,3626.6,3625.9,2.19320001]
["bitfinex","ETHUSD",1753278188687,2.75775531,3626.2,3625.9,0.65620001]
["bitfinex","ETHUSD",1753278188974,0.1376,3626.6,3625.9,0.65620001]
["bitfinex","ETHUSD",1753278188975,0.1376,3626.6,3625.9,0.13760001]
["bitfinex","ETHUSD",1753278189275,0.25518816,3626.5,3625.9,3.13760001]
["bitfinex","ETHUSD",1753278189478,0.1376,3626.6,3625.9,3.13760001]
["bitfinex","ETHUSD",1753278189687,0.1376,3626.2,3625.9,3.00000001]
["bitfinex","ETHUSD",1753278189882,0.1376,3626.3,3626.1,3.0]
["bitfinex","ETHUSD",1753278190185,0.1376,3626.3,3626.0,2.7578118]
["bitfinex","ETHUSD",1753278190335,0.1376,3626.3,3626.0,0.55]
["bitfinex","ETHUSD",1753278191140,0.4747,3626.7,3626.0,0.55]
["bitfinex","ETHUSD",1753278191141,0.4747,3626.2,3626.0,5.197]
["bitfinex","ETHUSD",1753278191371,0.4747,3626.2,3625.9,1e-08]
["bitfinex","ETHUSD",1753278191372,2.7578599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278191539,2.8954599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278191741,3.3701599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278192163,4.9279599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278192477,4.8333599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278192674,5.58291141,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278193179,4.5369599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278193380,2.1701,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278193566,1.6954,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278193779,0.1376,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278194141,3.3701599,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278194556,4.51302469,3626.0,3625.9,1e-08]
["bitfinex","ETHUSD",1753278195277,2.75846849,3625.2,3625.1,0.005]
["bitfinex","ETHUSD",1753278195443,34.30426849,3625.2,3625.1,1e-08]
["bitfinex","ETHUSD",1753278195645,2.75922962,3624.2,3624.1,15.1376]
["bitfinex","ETHUSD",1753278195884,4.85716643,3624.2,3624.1,8.43290416]
["bitfinex","ETHUSD",1753278196103,4.85716643,3624.2,3622.7,0.4351]
["bitfinex","ETHUSD",1753278196104,2.09793681,3624.2,3622.7,0.4351]
["bitfinex","ETHUSD",1753278196278,2.09793681,3624.2,3622.4,1.5759]
["bitfinex","ETHUSD",1753278196279,1.5585,3625.4,3623.8,2.75946818]
["bitfinex","ETHUSD",1753278196600,2.75845053,3625.3,3624.0,1.6364]
["bitfinex","ETHUSD",1753278196801,1.5585,3626.1,3624.3,1.6364]
["bitfinex","ETHUSD",1753278197013,1.5585,3626.1,3625.0,2.75856035]
["bitfinex","ETHUSD",1753278197014,2.75786833,3626.0,3625.0,2.75856035]
["bitfinex","ETHUSD",1753278197168,1.5585,3626.1,3625.2,3.0]
["bitfinex","ETHUSD",1753278197499,14.5,3627.7,3625.2,3.0]
["bitfinex","ETHUSD",1753278197500,1.5585,3626.7,3625.2,1.6364]
["bitfinex","ETHUSD",1753278197819,0.25394769,3626.6,3625.3,0.9851]
["bitfinex","ETHUSD",1753278197980,0.25394769,3626.6,3625.3,0.55]
["bitfinex","ETHUSD",1753278198186,1.5585,3626.7,3625.5,3.30824008]
["bitfinex","ETHUSD",1753278198385,2.75631254,3628.1,3622.9,1.0]
["bitfinex","ETHUSD",1753278198386,4.36601632,3625.4,3622.9,1.0]
["bitfinex","ETHUSD",1753278198621,4.36601632,3625.4,3623.0,2.76014146]
["bitfinex","ETHUSD",1753278198622,2.75933765,3624.1,3623.0,2.76014146]
["bitfinex","ETHUSD",1753278198767,2.75933765,3624.1,3622.9,1.0]
["bitfinex","ETHUSD",1753278198768,2.75882064,3624.8,3623.6,9.60383895]
["bitfinex","ETHUSD",1753278198969,1.6077,3625.3,3623.6,6.8442]
["bitfinex","ETHUSD",1753278199265,1.5565,3624.1,3623.5,0.004]
["bitfinex","ETHUSD",1753278199466,2.75911339,3624.4,3623.5,0.004]
["bitfinex","ETHUSD",1753278199722,1.5565,3625.2,3623.6,0.4351]
["bitfinex","ETHUSD",1753278199895,2.75869679,3624.9,3623.6,0.4351]
["bitfinex","ETHUSD",1753278200098,2.75862068,3625.0,3623.6,0.4351]
["bitfinex","ETHUSD",1753278200284,0.43151207,3624.9,3623.6,0.4351]
["bitfinex","ETHUSD",1753278200694,1.5565,3625.2,3623.7,5.273]
["bitfinex","ETHUSD",1753278200695,2.75930047,3624.2,3623.7,5.273]
["bitfinex","ETHUSD",1753278201001,2.75862068,3625.0,3623.5,0.004]
["bitfinex","ETHUSD",1753278201202,1.5565,3625.2,3623.6,5.826]
["bitfinex","ETHUSD",1753278201376,30.0,3625.1,3623.6,5.826]
["bitfinex","ETHUSD",1753278201583,2.75862068,3625.0,3623.6,5.826]
["bitfinex","ETHUSD",1753278201789,2.69909176,3624.9,3623.7,5.274]
["bitfinex","ETHUSD",1753278202007,2.75927019,3624.2,3623.7,5.274]
["bitfinex","ETHUSD",1753278202189,2.75931661,3624.1,3623.8,0.4351]
["bitfinex","ETHUSD",1753278202379,2.75945804,3623.9,3623.5,0.004]
["bitfinex","ETHUSD",1753278202580,1.5301,3624.7,3623.5,0.004]
["bitfinex","ETHUSD",1753278202766,0.15301,3624.6,3623.6,5.7481]
["bitfinex","ETHUSD",1753278202966,1.5301,3624.7,3623.7,5.315]
["bitfinex","ETHUSD",1753278203175,2.75893054,3624.6,3623.7,5.315]
["bitfinex","ETHUSD",1753278203375,2.75953419,3623.8,3623.7,0.55]
["bitfinex","ETHUSD",1753278203668,2.75953419,3623.8,3623.5,0.004]
["bitfinex","ETHUSD",1753278203669,2.75968649,3623.6,3623.5,0.004]
["bitfinex","ETHUSD",1753278204484,1.5786,3625.5,3623.6,1.5052]
["bitfinex","ETHUSD",1753278204705,1.5786,3625.5,3623.7,0.55]
["bitfinex","ETHUSD",1753278204706,31.45,3625.1,3623.7,0.55]
["bitfinex","ETHUSD",1753278205008,1.45,3625.1,3623.7,0.9851]
["bitfinex","ETHUSD",1753278205212,1.5786,3625.5,3623.7,3.5775961]
["bitfinex","ETHUSD",1753278205421,2.75893957,3624.6,3623.9,0.55]
["bitfinex","ETHUSD",1753278205585,2.75915805,3624.3,3624.1,0.55]
["bitfinex","ETHUSD",1753278205908,2.75915805,3624.3,3624.2,0.4351]
["bitfinex","ETHUSD",1753278206139,2.75867018,3625.0,3623.7,0.55]
["bitfinex","ETHUSD",1753278206140,1.5786,3625.5,3623.7,0.4351]
["bitfinex","ETHUSD",1753278206342,1.5786,3625.5,3621.1,5.76037965]
["bitfinex","ETHUSD",1753278206343,1.6567,3623.7,3622.2,1.6306]
["bitfinex","ETHUSD",1753278206501,1.6337,3624.0,3622.2,1.6306]
["bitfinex","ETHUSD",1753278206701,2.76014352,3623.0,3622.2,1.6306]
["bitfinex","ETHUSD",1753278207044,2.75997483,3623.3,3622.4,3.001]
["bitfinex","ETHUSD",1753278207197,2.76006734,3623.1,3622.4,0.001]
["bitfinex","ETHUSD",1753278207398,2.76014352,3623.0,3622.4,0.001]
["bitfinex","ETHUSD",1753278207599,2.76014352,3623.0,3622.6,5.70699362]
["bitfinex","ETHUSD",1753278208009,2.76014352,3623.0,3622.6,0.37599362]
["bitfinex","ETHUSD",1753278208216,2.76014352,3623.0,3622.7,5.326]
["bitfinex","ETHUSD",1753278208412,14.5,3623.9,3622.9,6.326]
["bitfinex","ETHUSD",1753278208742,2.75819811,3625.6,3622.6,0.37599362]
["bitfinex","ETHUSD",1753278208743,1.5813,3623.4,3622.6,0.37599362]
["bitfinex","ETHUSD",1753278208946,2.76174431,3620.9,3620.6,0.14392029]
["bitfinex","ETHUSD",1753278209166,38.40059521,3623.3,3618.2,1.62096794]
["bitfinex","ETHUSD",1753278209167,14.5,3622.0,3619.6,1.6067]
["bitfinex","ETHUSD",1753278209443,4.967,3623.7,3620.8,16.6067]
["bitfinex","ETHUSD",1753278209444,4.417,3623.7,3620.8,16.6067]
["bitfinex","ETHUSD",1753278209604,30.30358522,3623.6,3620.9,5.8339]
["bitfinex","ETHUSD",1753278209809,2.76130343,3621.5,3620.9,0.4129]
["bitfinex","ETHUSD",1753278210005,2.76174431,3620.9,3620.8,15.0]
["bitfinex","ETHUSD",1753278210514,0.25346897,3620.9,3620.8,15.0]
["bitfinex","ETHUSD",1753278210727,3.01521328,3620.9,3620.8,15.0]
["bitfinex","ETHUSD",1753278211341,0.25346897,3620.9,3620.8,15.0]
["bitfinex","ETHUSD",1753278211539,0.25346897,3620.9,3620.8,20.471]
["bitfinex","ETHUSD",1753278211739,0.25346897,3620.9,3620.8,25.4289]
["bitfinex","ETHUSD",1753278211939,0.25346897,3620.9,3620.8,15.0]
["bitfinex","ETHUSD",1753278212140,0.25346897,3620.9,3620.8,15.4629]
["bitfinex","ETHUSD",1753278212346,0.25339306,3620.9,3620.8,15.4629]
["bitfinex","ETHUSD",1753278212743,0.25339306,3620.9,3620.8,15.0]
["bitfinex","ETHUSD",1753278213064,0.25339306,3620.9,3620.8,20.9299]
["bitfinex","ETHUSD",1753278213249,0.25339306,3620.9,3620.8,15.0]
["bitfinex","ETHUSD",1753278213433,0.25339306,3620.9,3620.8,20.9299]
["bitfinex","ETHUSD",1753278213633,0.25339306,3620.9,3620.8,27.24172059]
["bitfinex","ETHUSD",1753278213840,0.25339306,3620.9,3620.8,20.5314]
["bitfinex","ETHUSD",1753278214062,1.5935,3623.2,3621.0,0.55]
["bitfinex","ETHUSD",1753278214268,30.0,3623.1,3621.4,3.0]
["bitfinex","ETHUSD",1753278214572,2.69909176,3623.0,3621.6,3.31120369]
["bitfinex","ETHUSD",1753278214864,0.5,3622.9,3621.6,0.55]
["bitfinex","ETHUSD",1753278215045,2.76061341,3622.4,3621.7,5.46]
["bitfinex","ETHUSD",1753278215238,0.5,3622.9,3621.8,5.455]
["bitfinex","ETHUSD",1753278215445,0.5,3622.9,3621.9,5.455]
["bitfinex","ETHUSD",1753278215650,0.70935,3622.9,3621.9,5.455]
["bitfinex","ETHUSD",1753278215851,0.70935,3622.9,3622.0,5.449]
["bitfinex","ETHUSD",1753278216066,2.76037209,3622.7,3622.1,5.449]
["bitfinex","ETHUSD",1753278216272,0.70935,3622.9,3621.5,0.4629]
["bitfinex","ETHUSD",1753278216468,2.76103886,3621.9,3621.5,0.4629]
["bitfinex","ETHUSD",1753278216764,0.70935,3622.9,3621.6,5.445]
["bitfinex","ETHUSD",1753278216927,0.70935,3622.9,3621.5,0.4629]
["bitfinex","ETHUSD",1753278216928,2.76113427,3621.7,3621.2,0.55]
["bitfinex","ETHUSD",1753278217131,0.70935,3622.9,3621.2,0.91919]
["bitfinex","ETHUSD",1753278217433,32.76032637,3622.8,3621.3,5.438]
["bitfinex","ETHUSD",1753278217638,2.76079542,3622.2,3621.3,5.438]
["bitfinex","ETHUSD",1753278217947,2.76070575,3622.3,3621.5,1.6296]
["bitfinex","ETHUSD",1753278218268,1.8908,3623.7,3621.6,6.4489]
["bitfinex","ETHUSD",1753278218470,0.1376,3622.7,3622.1,0.1376]
["bitfinex","ETHUSD",1753278218771,1.5874,3623.7,3622.5,0.55]
["bitfinex","ETHUSD",1753278218930,0.1376,3623.3,3622.7,0.1376]
["bitfinex","ETHUSD",1753278219130,0.1376,3623.3,3622.8,5.428]
["bitfinex","ETHUSD",1753278219368,0.002,3624.1,3623.0,0.55]
["bitfinex","ETHUSD",1753278219572,0.1396,3624.1,3623.5,0.1376]
["bitfinex","ETHUSD",1753278219730,0.002,3624.1,3623.3,0.4629]
["bitfinex","ETHUSD",1753278219930,0.6376,3623.8,3623.4,5.427]
["bitfinex","ETHUSD",1753278220133,0.6376,3623.8,3623.4,5.8899]
["bitfinex","ETHUSD",1753278220665,0.6376,3623.8,3623.5,0.4629]
["bitfinex","ETHUSD",1753278220840,0.6376,3623.8,3623.6,0.4629]
["bitfinex","ETHUSD",1753278221046,0.6376,3623.8,3623.6,5.8809]
["bitfinex","ETHUSD",1753278221475,0.6376,3623.8,3623.7,5.415]
["bitfinex","ETHUSD",1753278221705,0.002,3624.1,3623.7,5.8779]
["bitfinex","ETHUSD",1753278221836,0.002,3624.1,3623.8,0.49049534]
["bitfinex","ETHUSD",1753278222165,2.76130575,3624.1,3624.0,0.1376]
["bitfinex","ETHUSD",1753278222366,2.89698189,3624.0,3623.9,5.409]
["bitfinex","ETHUSD",1753278222534,0.1376,3624.0,3623.9,5.409]
["bitfinex","ETHUSD",1753278222734,0.002,3624.1,3623.9,5.540639]
["bitfinex","ETHUSD",1753278223034,0.002,3624.1,3624.0,2.5668]
["bitfinex","ETHUSD",1753278223365,2.76130575,3624.1,3624.0,2.1544]
["bitfinex","ETHUSD",1753278223562,2.76130575,3624.1,3624.0,5.404]
["bitfinex","ETHUSD",1753278223764,0.002,3624.1,3623.1,4.419]
["bitfinex","ETHUSD",1753278223965,2.89731233,3623.6,3623.2,5.401]
["bitfinex","ETHUSD",1753278224182,2.75999116,3623.2,3623.1,4.419]
["bitfinex","ETHUSD",1753278224334,2.75992652,3623.3,3623.1,4.419]
["bitfinex","ETHUSD",1753278224529,0.002,3624.1,3623.1,4.419]
["bitfinex","ETHUSD",1753278224530,2.75999116,3623.2,3623.1,0.4629]
["bitfinex","ETHUSD",1753278224781,2.76014352,3623.0,3622.4,2.1058]
["bitfinex","ETHUSD",1753278224938,0.1376,3622.9,3622.5,5.395]
["bitfinex","ETHUSD",1753278225137,0.1376,3622.9,3622.6,0.4629]
["bitfinex","ETHUSD",1753278225339,0.1376,3622.9,3622.7,0.4629]
["bitfinex","ETHUSD",1753278225732,0.1376,3622.9,3622.8,0.4629]
["bitfinex","ETHUSD",1753278225955,0.39160457,3622.9,3622.6,5.385]
["bitfinex","ETHUSD",1753278226173,0.25400457,3622.8,3622.7,0.13155912]
["bitfinex","ETHUSD",1753278226370,0.25400457,3622.8,3622.7,2.26225912]
["bitfinex","ETHUSD",1753278226573,0.25400457,3622.8,3622.7,5.05627581]
["bitfinex","ETHUSD",1753278226882,0.25400457,3622.8,3622.7,5.2683]
["bitfinex","ETHUSD",1753278227109,0.25400457,3622.8,3622.7,1.5807]
["bitfinex","ETHUSD",1753278227385,0.25400457,3622.8,3622.7,4.34107209]
["bitfinex","ETHUSD",1753278227557,0.25400457,3622.8,3622.7,9.16633315]
["bitfinex","ETHUSD",1753278227884,0.25400457,3622.8,3622.7,5.82835734]
["bitfinex","ETHUSD",1753278228085,0.25400457,3622.8,3622.7,1.5807]
["bitfinex","ETHUSD",1753278228252,0.25400457,3622.8,3622.7,2.0436]
["bitfinex","ETHUSD",1753278228453,0.25400457,3622.8,3622.7,7.4126]
["bitfinex","ETHUSD",1753278228665,0.25400457,3622.8,3622.7,2.0436]
["bitfinex","ETHUSD",1753278228958,3.01430047,3622.8,3622.7,1.5807]
["bitfinex","ETHUSD",1753278229161,0.25400457,3622.8,3622.3,1.508]
["bitfinex","ETHUSD",1753278229361,2.76052645,3622.5,3622.4,5.362]
["bitfinex","ETHUSD",1753278229558,0.25400457,3622.5,3622.4,5.362]
["bitfinex","ETHUSD",1753278229875,2.7606007,3622.4,3622.3,1.508]
["bitfinex","ETHUSD",1753278230189,0.25400457,3622.4,3621.8,1.598]
["bitfinex","ETHUSD",1753278230391,0.25400457,3622.3,3621.9,5.354]
["bitfinex","ETHUSD",1753278230689,0.25400457,3622.3,3621.3,7.18043239]
["bitfinex","ETHUSD",1753278230690,0.25400457,3622.2,3620.8,15.001]
["bitfinex","ETHUSD",1753278230876,0.25400457,3622.2,3621.0,0.4629]
["bitfinex","ETHUSD",1753278230877,0.25400457,3622.1,3621.0,0.4629]
["bitfinex","ETHUSD",1753278231190,0.25400457,3622.0,3621.3,2.76137846]
["bitfinex","ETHUSD",1753278231376,2.76108245,3621.8,3621.2,0.4629]
["bitfinex","ETHUSD",1753278231576,0.25400457,3621.7,3621.2,4.77235847]
["bitfinex","ETHUSD",1753278231777,0.25400457,3621.6,3621.4,3.0]
["bitfinex","ETHUSD",1753278231986,0.25400457,3621.5,3621.4,3.0]
["bitfinex","ETHUSD",1753278232189,0.25400457,3621.5,3621.4,11.113363]
["bitfinex","ETHUSD",1753278232397,0.25400457,3621.5,3621.4,8.352]
["bitfinex","ETHUSD",1753278232599,0.25400457,3621.5,3621.4,0.4629]
["bitfinex","ETHUSD",1753278232782,0.25400457,3621.5,3621.4,8.8099]
["bitfinex","ETHUSD",1753278232968,0.25400457,3621.5,3621.4,11.571263]
["bitfinex","ETHUSD",1753278233173,0.25400457,3621.5,3621.4,13.01035945]
["bitfinex","ETHUSD",1753278233371,0.25400457,3621.5,3621.4,10.24899645]
["bitfinex","ETHUSD",1753278233572,0.25400457,3621.5,3621.4,8.8019]
["bitfinex","ETHUSD",1753278233988,3.01530312,3621.5,3621.1,1.5101]
["bitfinex","ETHUSD",1753278234201,4.3425468,3623.0,3621.2,5.332]
["bitfinex","ETHUSD",1753278234202,0.25400457,3621.4,3621.2,5.332]
["bitfinex","ETHUSD",1753278234394,0.25400457,3621.3,3621.2,5.332]
["bitfinex","ETHUSD",1753278234878,0.25400457,3621.3,3620.9,4.419]
["bitfinex","ETHUSD",1753278235088,2.76075313,3622.2,3621.2,5.7929]
["bitfinex","ETHUSD",1753278235400,2.761363,3621.4,3621.3,5.327]
["bitfinex","ETHUSD",1753278235601,2.76145519,3621.3,3620.9,4.419]
["bitfinex","ETHUSD",1753278235762,0.254595,3621.2,3621.0,5.322]
["bitfinex","ETHUSD",1753278235963,0.254595,3621.1,3621.0,8.08366804]
["bitfinex","ETHUSD",1753278236188,0.254595,3621.1,3621.0,5.319]
["bitfinex","ETHUSD",1753278236388,0.254595,3621.1,3620.9,4.419]
["bitfinex","ETHUSD",1753278236699,2.76128939,3621.5,3621.0,5.319]
["bitfinex","ETHUSD",1753278236700,2.76131008,3621.5,3621.0,5.319]
["bitfinex","ETHUSD",1753278236900,3.01598858,3621.4,3620.9,4.8819]
["bitfinex","ETHUSD",1753278237102,3.01607222,3621.3,3620.8,15.001]
["bitfinex","ETHUSD",1753278237391,0.1376,3621.1,3621.0,5.31]
["bitfinex","ETHUSD",1753278237595,2.76174431,3620.9,3620.8,15.001]
["bitfinex","ETHUSD",1753278237795,3.01636136,3620.9,3620.8,15.001]
["bitfinex","ETHUSD",1753278237966,3.15396136,3620.9,3620.8,15.001]
["bitfinex","ETHUSD",1753278239293,4.20571667,3620.9,3620.8,15.001]
["bitfinex","ETHUSD",1753278239482,4.20571667,3620.9,3620.8,14.25037839]
["bitfinex","ETHUSD",1753278239683,4.20571667,3620.9,3620.8,13.66025841]
["bitfinex","ETHUSD",1753278239684,5.75281667,3620.9,3620.8,13.66025841]
["bitfinex","ETHUSD",1753278239873,5.75281667,3620.9,3620.8,3.10383656]
["bitfinex","ETHUSD",1753278240494,0.25461705,3620.9,3620.8,3.10383656]
["bitfinex","ETHUSD",1753278240997,3.01636136,3620.9,3620.8,8.41283656]
["bitfinex","ETHUSD",1753278241199,3.01636136,3620.9,3620.8,3.10383656]
["bitfinex","ETHUSD",1753278241419,3.01636136,3620.9,3620.2,1e-08]
["bitfinex","ETHUSD",1753278241420,2.76220202,3620.3,3620.2,1e-08]
["bitfinex","ETHUSD",1753278241568,2.76235463,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1753278241875,0.25461705,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1753278242079,0.25461705,3620.1,3620.0,5.37000001]
["bitfinex","ETHUSD",1753278242285,0.25461705,3620.1,3620.0,5.84050001]
["bitfinex","ETHUSD",1753278242464,0.25461705,3620.1,3620.0,3.23293094]
["bitfinex","ETHUSD",1753278242664,0.25461705,3620.1,3620.0,9.57139062]
["bitfinex","ETHUSD",1753278242861,0.25461705,3620.1,3620.0,5.36400001]
["bitfinex","ETHUSD",1753278243117,0.25461705,3620.1,3620.0,8.12643094]
["bitfinex","ETHUSD",1753278243468,0.25461705,3620.1,3620.0,5.36400001]
["bitfinex","ETHUSD",1753278243671,0.25461705,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1753278244637,5.10167168,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1753278244819,35.88805962,3620.1,3620.0,1e-08]
["bitfinex","ETHUSD",1753278245178,2.76243093,3620.0,3619.9,4.38867461]
["bitfinex","ETHUSD",1753278245416,2.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753278245603,4.56190592,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753278245800,5.02210592,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753278246012,5.02210592,3619.4,3618.2,8.42278144]
["bitfinex","ETHUSD",1753278246013,2.76372882,3618.3,3618.2,0.3]
["bitfinex","ETHUSD",1753278246185,2.76372882,3618.3,3616.3,0.12018468]
["bitfinex","ETHUSD",1753278246186,1.6292,3617.6,3614.0,1.51392789]
["bitfinex","ETHUSD",1753278246383,5.358,3618.3,3613.3,0.43213168]
["bitfinex","ETHUSD",1753278246384,1.6292,3617.4,3614.4,2.89]
["bitfinex","ETHUSD",1753278246722,2.7640119,3618.0,3615.4,2.76588239]
["bitfinex","ETHUSD",1753278246723,2.76491394,3616.8,3615.4,2.76588239]
["bitfinex","ETHUSD",1753278246889,51.09526384,3617.3,3615.0,2.89]
["bitfinex","ETHUSD",1753278246890,37.3154,3616.7,3615.0,2.89]
["bitfinex","ETHUSD",1753278247098,37.3154,3616.7,3614.1,4.20344045]
["bitfinex","ETHUSD",1753278247099,1.5022,3616.4,3614.1,4.20344045]
["bitfinex","ETHUSD",1753278247421,4.29206403,3614.2,3614.1,3.95]
["bitfinex","ETHUSD",1753278247629,2.76773619,3613.1,3611.6,1.654]
["bitfinex","ETHUSD",1753278247782,2.7680092,3612.8,3611.6,2.76884562]
["bitfinex","ETHUSD",1753278247977,2.76809794,3612.6,3611.5,0.38052367]
["bitfinex","ETHUSD",1753278248403,2.76809794,3612.6,3612.4,5.59886363]
["bitfinex","ETHUSD",1753278248587,2.7669044,3614.2,3612.5,5.395]
["bitfinex","ETHUSD",1753278248787,5.395,3614.6,3612.4,5.59886363]
["bitfinex","ETHUSD",1753278248788,30.0,3613.9,3612.4,5.59886363]
["bitfinex","ETHUSD",1753278249002,30.0,3613.9,3611.5,0.38052367]
["bitfinex","ETHUSD",1753278249319,2.76847263,3612.1,3611.5,0.38052367]
["bitfinex","ETHUSD",1753278249922,32.16984604,3612.1,3611.5,0.38052367]
["bitfinex","ETHUSD",1753278250092,2.7688559,3611.6,3611.5,1e-08]
["bitfinex","ETHUSD",1753278250626,2.7688559,3611.6,3611.5,0.13840001]
["bitfinex","ETHUSD",1753278251383,2.76800314,3612.8,3611.5,0.13840001]
["bitfinex","ETHUSD",1753278251384,7.1913554,3613.6,3611.5,0.13840001]
["bitfinex","ETHUSD",1753278251599,0.1384,3612.5,3611.5,0.13840001]
["bitfinex","ETHUSD",1753278251812,2.76866254,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753278252018,3.0,3614.1,3611.8,5.591]
["bitfinex","ETHUSD",1753278252179,2.76732344,3613.6,3611.9,5.615]
["bitfinex","ETHUSD",1753278252384,3.0,3614.3,3611.5,1e-08]
["bitfinex","ETHUSD",1753278252581,2.76847263,3612.1,3612.0,5.614]
["bitfinex","ETHUSD",1753278252882,17.26709372,3613.9,3612.0,0.4705]
["bitfinex","ETHUSD",1753278253203,2.76724686,3613.7,3612.1,5.612]
["bitfinex","ETHUSD",1753278253517,2.76831935,3612.3,3612.2,0.60825]
["bitfinex","ETHUSD",1753278253837,2.76863452,3611.9,3611.6,3.0]
["bitfinex","ETHUSD",1753278253984,5.622,3613.7,3611.5,1e-08]
["bitfinex","ETHUSD",1753278254184,2.76877924,3611.7,3611.6,0.4705]
["bitfinex","ETHUSD",1753278254381,3.0,3614.3,3611.7,1.632]
["bitfinex","ETHUSD",1753278254613,4.8872,3614.9,3611.7,1.632]
["bitfinex","ETHUSD",1753278254614,2.76862593,3611.9,3611.8,6.30175]
["bitfinex","ETHUSD",1753278254823,2.76794852,3612.8,3611.8,0.68075]
["bitfinex","ETHUSD",1753278255134,2.76724686,3613.7,3611.9,0.4705]
["bitfinex","ETHUSD",1753278255280,2.76825275,3612.4,3612.0,0.231275]
["bitfinex","ETHUSD",1753278255485,2.76835885,3612.3,3612.1,0.4705]
["bitfinex","ETHUSD",1753278255695,14.5,3614.3,3612.2,6.1045]
["bitfinex","ETHUSD",1753278255897,2.76663438,3614.5,3612.3,0.4705]
["bitfinex","ETHUSD",1753278256146,2.76678748,3614.3,3612.4,5.631]
["bitfinex","ETHUSD",1753278256343,2.76784611,3613.0,3612.5,1.08065]
["bitfinex","ETHUSD",1753278256555,2.76793622,3612.8,3612.7,1.5739]
["bitfinex","ETHUSD",1753278256856,4.428,3616.1,3612.8,1.5739]
["bitfinex","ETHUSD",1753278256857,0.55,3615.4,3612.8,1.5739]
["bitfinex","ETHUSD",1753278257154,0.55,3615.4,3613.0,3.0]
["bitfinex","ETHUSD",1753278257155,30.4602,3615.3,3613.0,3.0]
["bitfinex","ETHUSD",1753278257355,30.0,3615.2,3613.1,1.53984]
["bitfinex","ETHUSD",1753278257556,0.4602,3615.8,3613.3,1.603]
["bitfinex","ETHUSD",1753278257758,2.7655632,3615.9,3613.4,0.4705]
["bitfinex","ETHUSD",1753278258057,0.4602,3616.6,3613.5,1.603]
["bitfinex","ETHUSD",1753278258260,2.76518084,3616.4,3613.7,1.5603]
["bitfinex","ETHUSD",1753278258436,33.15929176,3616.3,3613.8,0.20308]
["bitfinex","ETHUSD",1753278258636,2.76548672,3616.0,3613.9,0.4705]
["bitfinex","ETHUSD",1753278258936,2.76563969,3615.8,3613.9,0.4705]
["bitfinex","ETHUSD",1753278259126,6.2492,3615.9,3613.9,0.4705]
["bitfinex","ETHUSD",1753278259127,2.76571618,3615.7,3613.9,0.4705]
["bitfinex","ETHUSD",1753278259458,0.4602,3617.4,3614.0,1.5808]
["bitfinex","ETHUSD",1753278259757,0.25300448,3617.3,3614.2,1.5808]
["bitfinex","ETHUSD",1753278259956,0.4602,3618.1,3614.3,0.4705]
["bitfinex","ETHUSD",1753278259957,2.76556301,3616.0,3614.3,0.4705]
["bitfinex","ETHUSD",1753278260157,2.76464571,3617.1,3614.3,3.23724329]
["bitfinex","ETHUSD",1753278260463,0.2531653,3617.0,3614.8,1.4833]
["bitfinex","ETHUSD",1753278260666,0.2531653,3616.9,3615.0,1.4833]
["bitfinex","ETHUSD",1753278260954,0.1441857,3618.1,3615.3,2.76602218]
["bitfinex","ETHUSD",1753278261164,2.76450884,3617.3,3615.4,0.4705]
["bitfinex","ETHUSD",1753278261327,0.25324398,3617.2,3615.5,1.5907]
["bitfinex","ETHUSD",1753278261525,0.25324398,3617.1,3615.6,0.67662]
["bitfinex","ETHUSD",1753278261724,0.25324398,3617.0,3615.7,2.0612]
["bitfinex","ETHUSD",1753278261925,0.1376,3616.9,3616.4,2.7651653]
["bitfinex","ETHUSD",1753278262163,14.5,3618.4,3616.0,0.4705]
["bitfinex","ETHUSD",1753278262348,0.1376,3617.2,3616.5,2.76508207]
["bitfinex","ETHUSD",1753278262551,0.1376,3616.8,3616.2,2.76528925]
["bitfinex","ETHUSD",1753278262728,0.2534,3619.3,3616.4,1.4755]
["bitfinex","ETHUSD",1753278262934,2.7631179,3619.1,3616.5,0.4705]
["bitfinex","ETHUSD",1753278263134,2.76350696,3618.6,3616.5,0.4705]
["bitfinex","ETHUSD",1753278263366,2.76412762,3617.8,3616.8,2.76481458]
["bitfinex","ETHUSD",1753278263537,0.2534,3619.3,3617.0,1.4755]
["bitfinex","ETHUSD",1753278263739,0.2534,3619.9,3617.2,1.4755]
["bitfinex","ETHUSD",1753278263954,0.2534,3619.9,3617.3,0.4705]
["bitfinex","ETHUSD",1753278264263,0.2534,3619.9,3617.5,1.4755]
["bitfinex","ETHUSD",1753278264464,0.2534,3620.5,3617.7,1.4755]
["bitfinex","ETHUSD",1753278264665,0.2534,3620.5,3617.9,2.76403438]
["bitfinex","ETHUSD",1753278264867,0.2534,3620.5,3618.0,0.91380344]
["bitfinex","ETHUSD",1753278264868,2.76239403,3620.1,3618.0,0.91380344]
["bitfinex","ETHUSD",1753278265073,0.2534,3620.5,3618.2,3.0]
["bitfinex","ETHUSD",1753278265257,0.4602,3620.8,3618.7,2.76334872]
["bitfinex","ETHUSD",1753278265258,2.76253339,3619.9,3618.7,2.76334872]
["bitfinex","ETHUSD",1753278265450,0.4602,3620.8,3618.5,6.317]
["bitfinex","ETHUSD",1753278265633,0.002,3620.9,3618.3,0.4705]
["bitfinex","ETHUSD",1753278265634,30.4602,3620.7,3618.3,0.4705]
["bitfinex","ETHUSD",1753278265834,2.76220202,3620.3,3618.2,1.4755]
["bitfinex","ETHUSD",1753278266156,30.4602,3620.2,3617.9,1.4755]
["bitfinex","ETHUSD",1753278266356,30.4602,3620.1,3617.9,1.4755]
["bitfinex","ETHUSD",1753278266569,2.76258356,3619.8,3617.9,1.4755]
["bitfinex","ETHUSD",1753278266889,2.7633522,3618.8,3617.2,1.4755]
["bitfinex","ETHUSD",1753278267180,0.27633522,3618.7,3617.2,1.4755]
["bitfinex","ETHUSD",1753278267397,0.4602,3618.6,3617.3,2.76443423]
["bitfinex","ETHUSD",1753278267552,2.76392944,3618.1,3617.2,1.4755]
["bitfinex","ETHUSD",1753278267881,30.4602,3618.0,3616.8,2.76486153]
["bitfinex","ETHUSD",1753278268079,30.0,3617.9,3616.6,1.4755]
["bitfinex","ETHUSD",1753278268244,2.69909176,3617.8,3616.6,1.4755]
["bitfinex","ETHUSD",1753278268687,2.69909176,3617.8,3616.8,1.5556]
["bitfinex","ETHUSD",1753278268688,2.76412097,3617.8,3616.8,1.5556]
["bitfinex","ETHUSD",1753278268876,2.76379259,3618.3,3617.2,2.76451039]
["bitfinex","ETHUSD",1753278269053,2.76393619,3618.1,3616.8,1.5556]
["bitfinex","ETHUSD",1753278269253,0.2534,3619.7,3616.8,1.5556]
["bitfinex","ETHUSD",1753278269254,0.4308,3619.3,3616.9,6.7726]
["bitfinex","ETHUSD",1753278269591,0.2534,3619.7,3617.2,1.6014]
["bitfinex","ETHUSD",1753278269884,3.01693612,3619.6,3618.5,2.76357412]
["bitfinex","ETHUSD",1753278270076,0.25417424,3619.5,3618.5,1.4861]
["bitfinex","ETHUSD",1753278270273,14.5,3620.0,3618.6,6.323]
["bitfinex","ETHUSD",1753278270478,1.70401392,3619.9,3618.6,6.323]
["bitfinex","ETHUSD",1753278270677,1.45,3619.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753278270852,0.2534,3621.0,3619.1,1.25676818]
["bitfinex","ETHUSD",1753278270853,0.25402543,3619.8,3619.1,1.25676818]
["bitfinex","ETHUSD",1753278271058,0.25401634,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753278271266,2.76085017,3622.1,3619.6,0.4496]
["bitfinex","ETHUSD",1753278271267,2.76129044,3621.5,3619.6,0.4496]
["bitfinex","ETHUSD",1753278271467,2.76156796,3621.2,3619.7,0.4496]
["bitfinex","ETHUSD",1753278271691,0.25378801,3620.8,3619.8,6.307]
["bitfinex","ETHUSD",1753278271895,0.4308,3622.3,3619.9,11.1846]
["bitfinex","ETHUSD",1753278272080,2.76092027,3622.0,3620.0,6.308]
["bitfinex","ETHUSD",1753278272406,0.25390624,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1753278272605,0.25390624,3620.8,3620.7,3.21149687]
["bitfinex","ETHUSD",1753278272804,0.25390624,3620.8,3620.7,3.34909687]
["bitfinex","ETHUSD",1753278273212,0.1376,3622.1,3620.8,2.76182059]
["bitfinex","ETHUSD",1753278273377,0.25560154,3620.9,3620.8,3.21142059]
["bitfinex","ETHUSD",1753278273927,0.002,3620.9,3620.8,3.21142059]
["bitfinex","ETHUSD",1753278274091,0.002,3620.9,3620.8,4.81102059]
["bitfinex","ETHUSD",1753278274619,0.002,3622.4,3621.7,2.76110564]
["bitfinex","ETHUSD",1753278274789,0.50692924,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753278274992,0.25346462,3622.3,3622.2,4.81185313]
["bitfinex","ETHUSD",1753278275319,0.002,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1753278275703,0.002,3622.8,3622.7,2.89797209]
["bitfinex","ETHUSD",1753278275909,0.002,3623.6,3622.7,0.5872]
["bitfinex","ETHUSD",1753278276103,0.002,3623.6,3622.8,1.5913]
["bitfinex","ETHUSD",1753278276274,0.002,3623.6,3623.0,0.1376]
["bitfinex","ETHUSD",1753278276477,0.002,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753278276679,0.002,3623.6,3623.5,4.50506266]
["bitfinex","ETHUSD",1753278276898,0.002,3623.6,3623.5,7.95466266]
["bitfinex","ETHUSD",1753278277100,0.002,3623.6,3623.5,1.7453]
["bitfinex","ETHUSD",1753278277310,0.002,3623.6,3623.5,1.6077]
["bitfinex","ETHUSD",1753278277637,0.002,3623.6,3622.2,3.0]
["bitfinex","ETHUSD",1753278277638,0.25423805,3623.6,3622.2,0.4496]
["bitfinex","ETHUSD",1753278277920,0.25423805,3623.6,3621.6,0.4496]
["bitfinex","ETHUSD",1753278277921,2.76111895,3621.8,3621.6,0.4496]
["bitfinex","ETHUSD",1753278278106,0.6797,3623.4,3621.6,0.4496]
["bitfinex","ETHUSD",1753278278414,44.75210895,3623.3,3621.6,0.4496]
["bitfinex","ETHUSD",1753278278616,32.95120071,3623.2,3621.5,1.5198]
["bitfinex","ETHUSD",1753278278913,2.76072787,3622.3,3621.5,0.52554598]
["bitfinex","ETHUSD",1753278279112,2.76121051,3621.6,3621.5,0.52554598]
["bitfinex","ETHUSD",1753278279315,2.75994578,3623.3,3621.5,0.52554598]
["bitfinex","ETHUSD",1753278279316,0.002,3623.6,3621.5,0.97514598]
["bitfinex","ETHUSD",1753278279491,0.25214501,3623.5,3621.6,0.4496]
["bitfinex","ETHUSD",1753278279811,0.002,3623.6,3621.7,0.67364939]
["bitfinex","ETHUSD",1753278279812,2.76170438,3623.6,3621.7,0.67364939]
["bitfinex","ETHUSD",1753278280019,0.002,3623.6,3621.8,0.4496]
["bitfinex","ETHUSD",1753278280376,0.002,3623.6,3622.9,2.76016295]
["bitfinex","ETHUSD",1753278280575,0.002,3623.6,3621.8,0.4496]
["bitfinex","ETHUSD",1753278280811,0.002,3624.1,3620.7,2.76182723]
["bitfinex","ETHUSD",1753278280812,0.002,3624.1,3623.4,3.0]
["bitfinex","ETHUSD",1753278281014,0.002,3624.1,3622.7,3.0]
["bitfinex","ETHUSD",1753278281231,0.002,3624.1,3623.4,0.4496]
["bitfinex","ETHUSD",1753278281435,0.002,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753278281640,0.002,3624.1,3624.0,5.75938189]
["bitfinex","ETHUSD",1753278281799,0.002,3624.9,3624.2,2.75922962]
["bitfinex","ETHUSD",1753278282001,0.002,3624.9,3624.0,1.64423699]
["bitfinex","ETHUSD",1753278282206,0.002,3624.9,3624.2,0.4496]
["bitfinex","ETHUSD",1753278282403,0.002,3624.9,3624.2,6.20882962]
["bitfinex","ETHUSD",1753278282602,0.002,3624.9,3624.3,2.75915349]
["bitfinex","ETHUSD",1753278282944,0.002,3624.9,3624.3,0.4496]
["bitfinex","ETHUSD",1753278283313,0.002,3624.9,3623.5,0.4496]
["bitfinex","ETHUSD",1753278283640,2.75928372,3624.2,3620.7,0.1]
["bitfinex","ETHUSD",1753278283811,0.002,3624.9,3621.2,2.76151551]
["bitfinex","ETHUSD",1753278284015,0.002,3624.9,3621.3,0.27615155]
["bitfinex","ETHUSD",1753278284016,2.76024393,3622.9,3621.3,0.27615155]
["bitfinex","ETHUSD",1753278284339,31.9665,3624.8,3621.8,2.76101111]
["bitfinex","ETHUSD",1753278284340,0.4308,3624.1,3621.8,2.76101111]
["bitfinex","ETHUSD",1753278284539,0.4308,3624.1,3621.3,0.27615155]
["bitfinex","ETHUSD",1753278284540,2.76054436,3622.5,3621.3,0.27615155]
["bitfinex","ETHUSD",1753278284834,2.76054436,3622.5,3619.8,2.76254131]
["bitfinex","ETHUSD",1753278284835,3.19101313,3623.0,3619.4,2.76288887]
["bitfinex","ETHUSD",1753278285034,2.76098332,3621.9,3619.4,1.6083]
["bitfinex","ETHUSD",1753278285238,0.4308,3623.0,3620.5,1.5298]
["bitfinex","ETHUSD",1753278285239,2.76044829,3622.6,3620.5,1.5298]
["bitfinex","ETHUSD",1753278285414,2.7612924,3621.5,3620.5,1.5298]
["bitfinex","ETHUSD",1753278285613,2.76150934,3621.3,3620.6,1.654]
["bitfinex","ETHUSD",1753278285838,0.4308,3622.5,3620.5,1.5298]
["bitfinex","ETHUSD",1753278286346,1.584,3622.0,3620.5,1.5298]
["bitfinex","ETHUSD",1753278286543,1.584,3622.0,3619.1,1.5298]
["bitfinex","ETHUSD",1753278286544,0.4308,3621.9,3619.1,1.5298]
["bitfinex","ETHUSD",1753278286707,2.76113427,3621.7,3619.2,2.76304155]
["bitfinex","ETHUSD",1753278287042,2.76128675,3621.5,3619.1,1.5298]
["bitfinex","ETHUSD",1753278287205,30.25138268,3621.4,3619.1,1.5298]
["bitfinex","ETHUSD",1753278287423,0.1376,3621.0,3620.3,0.1376]
["bitfinex","ETHUSD",1753278287740,0.25138268,3620.9,3620.3,0.1376]
["bitfinex","ETHUSD",1753278288037,0.25138268,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1753278288238,0.25138268,3620.8,3620.5,1.524]
["bitfinex","ETHUSD",1753278288440,0.38885727,3621.9,3620.5,1.524]
["bitfinex","ETHUSD",1753278288441,0.25138268,3620.7,3620.6,0.1524]
["bitfinex","ETHUSD",1753278288939,3.01329287,3620.7,3620.4,0.1376]
["bitfinex","ETHUSD",1753278289148,0.25138268,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1753278289325,0.25138268,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753278289514,0.25138268,3620.5,3619.7,1.5638]
["bitfinex","ETHUSD",1753278289717,1.5603,3621.3,3619.2,0.19794]
["bitfinex","ETHUSD",1753278289718,2.76222126,3620.3,3619.2,0.19794]
["bitfinex","ETHUSD",1753278290020,0.25138268,3620.4,3619.1,1.6123]
["bitfinex","ETHUSD",1753278290021,0.25138268,3620.2,3619.1,1.6123]
["bitfinex","ETHUSD",1753278290208,0.4308,3620.4,3616.7,7.71866095]
["bitfinex","ETHUSD",1753278290209,0.25138268,3620.1,3618.3,1.5912]
["bitfinex","ETHUSD",1753278290408,14.75138268,3620.0,3618.3,1.5912]
["bitfinex","ETHUSD",1753278290624,0.25138268,3619.9,3618.3,1.5912]
["bitfinex","ETHUSD",1753278290820,14.9308,3620.0,3618.3,1.5912]
["bitfinex","ETHUSD",1753278290821,0.25138268,3619.8,3618.3,1.5912]
["bitfinex","ETHUSD",1753278291027,2.76294848,3619.4,3618.4,2.92277215]
["bitfinex","ETHUSD",1753278291344,2.76304202,3619.2,3618.3,1.5912]
["bitfinex","ETHUSD",1753278291537,0.25138268,3619.1,3618.3,6.0112]
["bitfinex","ETHUSD",1753278291843,0.25138268,3619.0,3618.3,6.0112]
["bitfinex","ETHUSD",1753278292065,0.25138268,3618.9,3618.3,6.0112]
["bitfinex","ETHUSD",1753278292362,0.25138268,3618.8,3618.3,6.0112]
["bitfinex","ETHUSD",1753278292565,0.25138268,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753278293262,0.25138268,3618.7,3618.6,6.21309969]
["bitfinex","ETHUSD",1753278293609,1.5215,3621.2,3618.8,2.76334696]
["bitfinex","ETHUSD",1753278293810,1.5215,3621.2,3620.4,2.76209562]
["bitfinex","ETHUSD",1753278294042,1.5215,3621.2,3619.0,1.6408]
["bitfinex","ETHUSD",1753278294043,1.5215,3621.2,3619.2,0.4496]
["bitfinex","ETHUSD",1753278294218,2.76166804,3621.0,3619.3,3.27199608]
["bitfinex","ETHUSD",1753278294408,3.38762653,3621.1,3619.6,2.76273162]
["bitfinex","ETHUSD",1753278294608,32.76167767,3621.0,3619.5,2.7628073]
["bitfinex","ETHUSD",1753278294845,0.62603,3621.1,3619.3,0.50904]
["bitfinex","ETHUSD",1753278295012,0.62603,3621.1,3619.2,0.4496]
["bitfinex","ETHUSD",1753278295338,3.38763454,3621.1,3620.2,2.76221494]
["bitfinex","ETHUSD",1753278295538,3.38763454,3621.1,3619.2,0.4496]
["bitfinex","ETHUSD",1753278295539,0.62603,3621.1,3620.3,2.76215895]
["bitfinex","ETHUSD",1753278295744,0.62603,3621.1,3619.9,4.421]
["bitfinex","ETHUSD",1753278296042,0.214753,3621.0,3619.9,4.421]
["bitfinex","ETHUSD",1753278296544,0.4308,3620.9,3619.9,4.421]
["bitfinex","ETHUSD",1753278296745,4.5012,3620.7,3618.5,4.422]
["bitfinex","ETHUSD",1753278296908,44.9308,3620.6,3618.6,6.086]
["bitfinex","ETHUSD",1753278297111,2.76212573,3620.4,3618.6,6.086]
["bitfinex","ETHUSD",1753278297307,30.4308,3620.3,3618.6,6.086]
["bitfinex","ETHUSD",1753278297543,30.4308,3620.2,3618.5,8.84157606]
["bitfinex","ETHUSD",1753278297848,30.4308,3620.2,3618.4,4.422]
["bitfinex","ETHUSD",1753278297849,44.9308,3620.1,3618.4,4.422]
["bitfinex","ETHUSD",1753278298033,2.76296521,3619.3,3617.8,1.5094]
["bitfinex","ETHUSD",1753278298235,2.76320487,3619.0,3618.2,2.76373656]
["bitfinex","ETHUSD",1753278298542,3.19383995,3619.3,3618.1,2.76387178]
["bitfinex","ETHUSD",1753278298543,0.4308,3619.3,3618.1,2.76387178]
["bitfinex","ETHUSD",1753278298745,14.5,3619.2,3617.8,7.5804]
["bitfinex","ETHUSD",1753278298907,14.5,3619.2,3617.9,3.0]
["bitfinex","ETHUSD",1753278299113,1.65795,3619.1,3617.8,1.5094]
["bitfinex","ETHUSD",1753278299316,1.65795,3619.1,3617.3,4.422]
["bitfinex","ETHUSD",1753278299640,2.76381768,3618.2,3618.0,0.1376]
["bitfinex","ETHUSD",1753278299958,2.90110786,3618.6,3618.0,0.1376]
["bitfinex","ETHUSD",1753278300250,2.76325121,3619.0,3617.2,1.5434]
["bitfinex","ETHUSD",1753278300251,0.4494,3618.8,3617.2,1.5434]
["bitfinex","ETHUSD",1753278300467,12.73689009,3620.2,3617.3,6.048]
["bitfinex","ETHUSD",1753278300468,1.6031,3619.9,3617.3,6.048]
["bitfinex","ETHUSD",1753278300745,1.6031,3619.9,3617.4,2.0305]
["bitfinex","ETHUSD",1753278300915,2.76273621,3619.6,3617.6,3.0]
["bitfinex","ETHUSD",1753278301111,0.4494,3619.5,3617.7,6.042]
["bitfinex","ETHUSD",1753278301335,0.4494,3619.5,3617.8,6.041]
["bitfinex","ETHUSD",1753278301535,2.69909176,3619.4,3617.8,6.041]
["bitfinex","ETHUSD",1753278301766,0.4494,3619.5,3618.1,3.0]
["bitfinex","ETHUSD",1753278302067,0.4494,3619.5,3617.8,6.041]
["bitfinex","ETHUSD",1753278302231,2.76326725,3619.0,3618.0,3.0]
["bitfinex","ETHUSD",1753278302435,16.1031,3619.9,3617.4,1.5933]
["bitfinex","ETHUSD",1753278302436,2.76385082,3618.2,3617.4,4.35770171]
["bitfinex","ETHUSD",1753278302734,0.4494,3618.9,3617.4,4.35770171]
["bitfinex","ETHUSD",1753278302735,0.4494,3618.9,3617.6,3.0]
["bitfinex","ETHUSD",1753278302944,2.76352545,3618.6,3617.8,2.76404065]
["bitfinex","ETHUSD",1753278303151,0.4494,3619.0,3617.6,3.0]
["bitfinex","ETHUSD",1753278303341,14.9494,3619.0,3617.8,2.76405471]
["bitfinex","ETHUSD",1753278303543,1.49494,3618.9,3617.8,6.028]
["bitfinex","ETHUSD",1753278303767,1.49494,3618.9,3617.4,1.5933]
["bitfinex","ETHUSD",1753278303768,4.25826143,3618.9,3617.4,1.5933]
["bitfinex","ETHUSD",1753278303971,4.25826143,3618.9,3617.2,6.016]
["bitfinex","ETHUSD",1753278303972,2.76401747,3618.0,3617.2,6.016]
["bitfinex","ETHUSD",1753278304142,1.9589,3618.8,3617.2,6.016]
["bitfinex","ETHUSD",1753278304332,1.795384,3618.7,3616.9,1.6037]
["bitfinex","ETHUSD",1753278304532,1.53,3618.6,3615.9,1.5884]
["bitfinex","ETHUSD",1753278304775,1.6067,3617.4,3615.9,1.5884]
["bitfinex","ETHUSD",1753278304939,1.6067,3617.4,3615.9,7.6004]
["bitfinex","ETHUSD",1753278305140,0.4494,3617.3,3615.9,8.36054]
["bitfinex","ETHUSD",1753278305367,0.4494,3617.3,3615.9,2.34854]
["bitfinex","ETHUSD",1753278305534,1.76737,3617.4,3615.9,2.34854]
["bitfinex","ETHUSD",1753278305535,0.24928115,3617.2,3616.1,3.0]
["bitfinex","ETHUSD",1753278305732,0.24928115,3617.1,3616.0,6.4472]
["bitfinex","ETHUSD",1753278305957,0.24928115,3617.0,3616.0,0.4372]
["bitfinex","ETHUSD",1753278306161,0.24928115,3616.9,3615.9,1.5884]
["bitfinex","ETHUSD",1753278306466,0.24928115,3616.8,3615.9,1.5884]
["bitfinex","ETHUSD",1753278306667,2.76548672,3616.0,3615.9,1.5884]
["bitfinex","ETHUSD",1753278306843,3.01421145,3616.8,3615.9,1.5884]
["bitfinex","ETHUSD",1753278307166,0.4494,3616.7,3615.7,3.0]
["bitfinex","ETHUSD",1753278307544,0.4494,3617.4,3615.7,3.0]
["bitfinex","ETHUSD",1753278307748,2.76500993,3616.7,3616.0,2.76548592]
["bitfinex","ETHUSD",1753278307945,3.21396401,3617.3,3616.0,3.0]
["bitfinex","ETHUSD",1753278308271,2.76518907,3616.4,3616.0,5.985]
["bitfinex","ETHUSD",1753278308480,0.24957238,3616.3,3615.6,0.001]
["bitfinex","ETHUSD",1753278308781,1.5989,3616.7,3615.6,0.001]
["bitfinex","ETHUSD",1753278308782,0.24957238,3616.2,3615.6,0.001]
["bitfinex","ETHUSD",1753278308934,2.76571618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1753278309270,3.01528856,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1753278309772,0.24957238,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1753278309971,0.24957238,3615.7,3615.6,1.041]
["bitfinex","ETHUSD",1753278310290,0.24957238,3615.7,3615.6,4.38159267]
["bitfinex","ETHUSD",1753278310586,0.24957238,3615.7,3615.6,12.90539267]
["bitfinex","ETHUSD",1753278310786,0.24957238,3615.7,3615.6,10.1396]
["bitfinex","ETHUSD",1753278311087,3.01528856,3615.7,3615.6,6.0986]
["bitfinex","ETHUSD",1753278311302,3.01528856,3615.7,3615.6,0.1386]
["bitfinex","ETHUSD",1753278311504,0.24957238,3615.7,3615.6,6.0946]
["bitfinex","ETHUSD",1753278311659,0.24957238,3615.7,3615.6,12.29759267]
["bitfinex","ETHUSD",1753278311860,0.24957238,3615.7,3615.6,11.078]
["bitfinex","ETHUSD",1753278312062,0.24957238,3615.7,3615.6,9.44289267]
["bitfinex","ETHUSD",1753278312289,0.24957238,3615.7,3615.6,14.95369267]
["bitfinex","ETHUSD",1753278312605,0.24957238,3615.7,3615.6,7.45559267]
["bitfinex","ETHUSD",1753278312763,0.24957238,3615.7,3615.6,13.84079267]
["bitfinex","ETHUSD",1753278313159,16.4846,3617.5,3615.6,13.84079267]
["bitfinex","ETHUSD",1753278313160,1.5352,3617.5,3616.5,2.76505017]
["bitfinex","ETHUSD",1753278313390,1.5352,3617.5,3615.6,10.84079267]
["bitfinex","ETHUSD",1753278313391,1.6728,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1753278313588,1.6728,3617.5,3616.9,6.0716]
["bitfinex","ETHUSD",1753278313905,2.0364,3618.0,3617.0,2.76472214]
["bitfinex","ETHUSD",1753278314105,2.76385948,3618.2,3617.0,2.76464907]
["bitfinex","ETHUSD",1753278314257,2.76393642,3618.1,3617.3,2.76445477]
["bitfinex","ETHUSD",1753278314458,2.76393642,3618.1,3616.8,1.6651]
["bitfinex","ETHUSD",1753278314459,0.4494,3618.1,3616.8,1.6651]
["bitfinex","ETHUSD",1753278314694,0.4494,3618.1,3616.9,5.921]
["bitfinex","ETHUSD",1753278314895,0.4494,3618.1,3616.8,1.6651]
["bitfinex","ETHUSD",1753278315075,2.76403438,3617.9,3616.9,5.916]
["bitfinex","ETHUSD",1753278315281,1.5739,3617.7,3616.2,0.4372]
["bitfinex","ETHUSD",1753278315675,1.5739,3617.7,3614.7,2.76642188]
["bitfinex","ETHUSD",1753278315676,1.5739,3613.6,3610.8,1.5703]
["bitfinex","ETHUSD",1753278315878,0.65045757,3613.6,3612.4,0.14438642]
["bitfinex","ETHUSD",1753278316204,2.76709372,3613.9,3612.5,6.058]
["bitfinex","ETHUSD",1753278316399,1.5739,3614.0,3612.6,0.66349132]
["bitfinex","ETHUSD",1753278316698,1.5739,3614.0,3612.7,7.55633396]
["bitfinex","ETHUSD",1753278316905,2.7672949,3613.7,3612.7,6.056]
["bitfinex","ETHUSD",1753278317086,1.5739,3614.0,3612.6,0.66349132]
["bitfinex","ETHUSD",1753278317268,0.4494,3613.9,3612.7,0.02768012]
["bitfinex","ETHUSD",1753278317598,2.76744545,3613.5,3612.9,3.0]
["bitfinex","ETHUSD",1753278317801,1.9594,3614.5,3613.0,6.07267783]
["bitfinex","ETHUSD",1753278318101,1.9594,3614.5,3613.1,6.045]
["bitfinex","ETHUSD",1753278318404,2.7675532,3613.3,3613.2,6.042]
["bitfinex","ETHUSD",1753278318568,2.7677766,3613.1,3612.2,5.9963]
["bitfinex","ETHUSD",1753278318767,1.64594,3614.4,3612.3,9.05565214]
["bitfinex","ETHUSD",1753278319005,1.64594,3614.4,3612.4,3.0]
["bitfinex","ETHUSD",1753278319303,2.76596576,3615.4,3613.4,1.5694]
["bitfinex","ETHUSD",1753278319304,2.76594964,3615.4,3613.4,1.5694]
["bitfinex","ETHUSD",1753278319524,0.4494,3616.0,3614.2,1.5694]
["bitfinex","ETHUSD",1753278319822,0.4494,3616.0,3614.5,2.76656928]
["bitfinex","ETHUSD",1753278319962,2.0277,3616.0,3614.6,3.0]
["bitfinex","ETHUSD",1753278320167,1.5783,3616.0,3614.6,3.0]
["bitfinex","ETHUSD",1753278320393,0.4494,3616.7,3614.7,0.02766481]
["bitfinex","ETHUSD",1753278320592,2.76510067,3616.6,3615.6,3.0]
["bitfinex","ETHUSD",1753278320767,1.6605,3617.2,3615.8,3.0]
["bitfinex","ETHUSD",1753278320979,1.6605,3617.2,3615.9,0.02765563]
["bitfinex","ETHUSD",1753278321178,2.76456687,3617.3,3616.0,3.0]
["bitfinex","ETHUSD",1753278321404,0.4494,3617.4,3616.1,0.0276541]
["bitfinex","ETHUSD",1753278321565,3.21382328,3617.4,3616.2,2.76529841]
["bitfinex","ETHUSD",1753278321764,0.32134344,3617.8,3616.2,1.4651759]
["bitfinex","ETHUSD",1753278322010,2.76439868,3617.5,3616.6,2.76499815]
["bitfinex","ETHUSD",1753278322211,3.08546117,3617.8,3616.0,3.0]
["bitfinex","ETHUSD",1753278322212,0.32134344,3617.8,3616.0,3.0]
["bitfinex","ETHUSD",1753278322505,2.76441883,3617.4,3616.4,3.0]
["bitfinex","ETHUSD",1753278322714,0.32134344,3617.8,3616.1,4.4556541]
["bitfinex","ETHUSD",1753278322715,0.32134344,3617.8,3616.1,4.428]
["bitfinex","ETHUSD",1753278322897,0.4494,3617.3,3616.2,3.0]
["bitfinex","ETHUSD",1753278323201,0.4494,3617.3,3614.5,2.76661715]
["bitfinex","ETHUSD",1753278323202,2.76464571,3617.1,3614.8,4.428]
["bitfinex","ETHUSD",1753278323401,1.5306,3616.9,3615.0,1.29815237]
["bitfinex","ETHUSD",1753278323607,2.76579555,3615.6,3615.0,0.96603239]
["bitfinex","ETHUSD",1753278323810,0.1376,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1753278324015,1.5251,3615.7,3614.7,6.104]
["bitfinex","ETHUSD",1753278324212,0.1376,3615.3,3614.7,6.104]
["bitfinex","ETHUSD",1753278324397,1.99909894,3615.7,3614.7,8.87044707]
["bitfinex","ETHUSD",1753278324599,0.1376,3615.3,3614.7,6.104]
["bitfinex","ETHUSD",1753278324813,1.5485,3616.3,3614.9,2.76632825]
["bitfinex","ETHUSD",1753278325022,0.1376,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1753278325212,0.25247891,3615.6,3615.1,0.1376]
["bitfinex","ETHUSD",1753278325385,1.5485,3616.3,3615.5,3.0]
["bitfinex","ETHUSD",1753278325586,0.1376,3616.1,3615.8,2.76558071]
["bitfinex","ETHUSD",1753278325895,0.1376,3616.4,3615.9,2.7931811]
["bitfinex","ETHUSD",1753278326207,1.45072083,3617.4,3615.9,2.7931811]
["bitfinex","ETHUSD",1753278326208,2.76447825,3617.4,3616.6,2.76501683]
["bitfinex","ETHUSD",1753278326425,2.0394,3617.5,3616.3,0.1376]
["bitfinex","ETHUSD",1753278326426,2.76481918,3616.9,3616.3,0.1376]
["bitfinex","ETHUSD",1753278326632,2.76518084,3616.4,3615.6,5.76579141]
["bitfinex","ETHUSD",1753278326829,0.002,3615.7,3615.6,5.76579267]
["bitfinex","ETHUSD",1753278327027,0.002,3615.7,3615.6,7.81530461]
["bitfinex","ETHUSD",1753278328033,2.76447935,3617.4,3616.6,2.76502674]
["bitfinex","ETHUSD",1753278328199,0.72536041,3617.7,3616.2,6.063]
["bitfinex","ETHUSD",1753278328395,0.72536041,3617.5,3616.4,1.6125]
["bitfinex","ETHUSD",1753278328601,2.76434001,3617.5,3616.6,2.7650232]
["bitfinex","ETHUSD",1753278328939,0.32134344,3617.8,3616.4,1.6125]
["bitfinex","ETHUSD",1753278328940,1.04670385,3617.8,3616.7,0.02764951]
["bitfinex","ETHUSD",1753278329098,0.72536041,3617.8,3616.7,0.02764951]
["bitfinex","ETHUSD",1753278329434,2.76403877,3617.9,3616.4,1.6125]
["bitfinex","ETHUSD",1753278329613,2.76440081,3617.5,3616.5,2.76510438]
["bitfinex","ETHUSD",1753278329808,2.76440081,3617.5,3616.7,2.76493899]
["bitfinex","ETHUSD",1753278330013,2.76440081,3617.5,3616.5,2.76510438]
["bitfinex","ETHUSD",1753278330014,2.76442126,3617.4,3616.6,2.76501679]
["bitfinex","ETHUSD",1753278330223,2.76478696,3617.0,3616.4,1.6125]
["bitfinex","ETHUSD",1753278330412,0.25327935,3617.5,3616.2,6.063]
["bitfinex","ETHUSD",1753278330611,0.25327935,3617.5,3597.2,1.0]
["bitfinex","ETHUSD",1753278330612,2.76508253,3616.6,3615.8,2.76560613]
["bitfinex","ETHUSD",1753278330810,2.76538254,3616.2,3615.5,1.5414]
["bitfinex","ETHUSD",1753278331012,0.4605,3616.7,3615.5,1.5414]
["bitfinex","ETHUSD",1753278331217,2.76502792,3616.6,3615.1,6.039]
["bitfinex","ETHUSD",1753278331421,0.4605,3616.7,3615.1,6.039]
["bitfinex","ETHUSD",1753278331650,2.08269052,3617.4,3615.3,1.6266]
["bitfinex","ETHUSD",1753278331651,0.97886238,3617.4,3615.3,1.6266]
["bitfinex","ETHUSD",1753278331811,2.76513127,3616.5,3615.3,1.6266]
["bitfinex","ETHUSD",1753278332013,2.76509879,3616.6,3615.3,1.6266]
["bitfinex","ETHUSD",1753278332226,0.40560529,3617.1,3615.4,0.47485945]
["bitfinex","ETHUSD",1753278332444,0.86610529,3617.8,3616.6,2.76497475]
["bitfinex","ETHUSD",1753278332749,2.76455132,3617.3,3616.6,2.76497091]
["bitfinex","ETHUSD",1753278332936,3.16988396,3617.6,3616.7,0.02764951]
["bitfinex","ETHUSD",1753278333246,1.6537,3617.9,3616.5,1.6582]
["bitfinex","ETHUSD",1753278333247,0.25339908,3617.5,3616.5,1.6582]
["bitfinex","ETHUSD",1753278333446,2.76459518,3617.2,3616.5,1.32611192]
["bitfinex","ETHUSD",1753278333635,0.25339908,3617.1,3616.5,0.9940112]
["bitfinex","ETHUSD",1753278333837,0.25339908,3617.0,3616.5,0.9940112]
["bitfinex","ETHUSD",1753278334037,0.25339908,3616.9,3616.5,0.9940112]
["bitfinex","ETHUSD",1753278334346,0.25339908,3616.8,3615.3,4.8752]
["bitfinex","ETHUSD",1753278334552,0.25339908,3616.7,3615.4,6.016]
["bitfinex","ETHUSD",1753278334748,0.25339908,3616.6,3615.5,2.79352786]
["bitfinex","ETHUSD",1753278335073,0.25339908,3616.5,3615.6,0.4472]
["bitfinex","ETHUSD",1753278335253,2.76532482,3616.3,3615.6,0.4472]
["bitfinex","ETHUSD",1753278335422,0.25343888,3616.2,3615.6,0.4472]
["bitfinex","ETHUSD",1753278335623,0.25343888,3616.1,3615.4,6.016]
["bitfinex","ETHUSD",1753278335824,0.25343888,3616.0,3615.4,6.016]
["bitfinex","ETHUSD",1753278336024,0.25343888,3615.9,3615.4,6.016]
["bitfinex","ETHUSD",1753278336220,0.25343888,3615.8,3615.4,6.016]
["bitfinex","ETHUSD",1753278336420,0.25343888,3615.7,3615.4,6.016]
["bitfinex","ETHUSD",1753278336657,0.25343888,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1753278336952,0.25343888,3615.6,3615.5,1.5432]
["bitfinex","ETHUSD",1753278337253,0.25343888,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1753278337422,0.25351159,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1753278338028,0.25351159,3615.6,3615.5,0.16525869]
["bitfinex","ETHUSD",1753278338238,0.25351159,3615.6,3615.5,0.1376]
["bitfinex","ETHUSD",1753278338522,0.25351159,3615.6,3615.5,4.27029381]
["bitfinex","ETHUSD",1753278338827,0.4605,3617.7,3615.5,4.27029381]
["bitfinex","ETHUSD",1753278338828,0.1376,3617.4,3615.5,3.04572464]
["bitfinex","ETHUSD",1753278339030,0.1376,3617.4,3615.6,2.76579267]
["bitfinex","ETHUSD",1753278339349,2.76487502,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1753278339553,0.02764968,3617.5,3615.5,2.88046595]
["bitfinex","ETHUSD",1753278339554,3.0,3617.6,3616.0,5.962]
["bitfinex","ETHUSD",1753278339738,3.0,3617.6,3616.6,0.1376]
["bitfinex","ETHUSD",1753278339739,2.76456928,3617.2,3616.6,0.1376]
["bitfinex","ETHUSD",1753278339942,2.90215766,3617.3,3616.6,0.1376]
["bitfinex","ETHUSD",1753278340254,0.1376,3617.3,3616.6,0.1376]
["bitfinex","ETHUSD",1753278340430,3.0,3617.3,3616.9,0.1376]
["bitfinex","ETHUSD",1753278340635,3.0,3617.1,3616.9,0.1376]
["bitfinex","ETHUSD",1753278340831,2.122,3618.3,3616.1,1.6135]
["bitfinex","ETHUSD",1753278341032,0.4605,3617.8,3616.2,0.80227]
["bitfinex","ETHUSD",1753278341354,0.1376,3617.5,3616.9,0.1376]
["bitfinex","ETHUSD",1753278341725,2.122,3618.3,3617.1,2.76463623]
["bitfinex","ETHUSD",1753278341923,2.76383994,3618.2,3617.2,1.57104569]
["bitfinex","ETHUSD",1753278342157,2.76385531,3618.2,3617.2,1.72815026]
["bitfinex","ETHUSD",1753278342331,2.76381432,3618.2,3617.3,2.76448034]
["bitfinex","ETHUSD",1753278342533,2.76381432,3618.2,3617.2,1.70050457]
["bitfinex","ETHUSD",1753278342534,2.76397799,3618.0,3617.2,1.5434]
["bitfinex","ETHUSD",1753278342856,0.02764968,3618.6,3617.2,1.5434]
["bitfinex","ETHUSD",1753278343060,2.76439157,3617.5,3617.2,1.5434]
["bitfinex","ETHUSD",1753278343272,2.76449285,3617.3,3616.7,5.926]
["bitfinex","ETHUSD",1753278343438,2.76487502,3616.8,3616.7,1.514]
["bitfinex","ETHUSD",1753278343635,0.7369875,3616.8,3615.1,1.5454]
["bitfinex","ETHUSD",1753278343824,3.0,3616.3,3615.1,1.5454]
["bitfinex","ETHUSD",1753278344025,2.76572209,3615.7,3615.1,1.5454]
["bitfinex","ETHUSD",1753278344224,5.76529408,3616.3,3615.1,1.5454]
["bitfinex","ETHUSD",1753278344225,3.0,3616.3,3615.1,1.5454]
["bitfinex","ETHUSD",1753278344459,1.5271,3616.6,3615.1,1.5454]
["bitfinex","ETHUSD",1753278344460,0.02764968,3616.2,3615.1,1.5454]
["bitfinex","ETHUSD",1753278344664,3.4605,3616.3,3615.1,1.5454]
["bitfinex","ETHUSD",1753278344861,2.76609869,3615.2,3615.1,1.5454]
["bitfinex","ETHUSD",1753278345038,2.76670922,3614.5,3614.2,1.6462]
["bitfinex","ETHUSD",1753278345360,3.0,3613.9,3613.7,1.6462]
["bitfinex","ETHUSD",1753278345539,5.76717029,3613.8,3613.7,1.6462]
["bitfinex","ETHUSD",1753278345734,0.4605,3614.8,3613.7,1.6462]
["bitfinex","ETHUSD",1753278345939,2.76671093,3614.4,3613.7,1.6462]
["bitfinex","ETHUSD",1753278346241,3.0,3614.2,3613.7,1.6462]
["bitfinex","ETHUSD",1753278346441,0.4605,3614.8,3613.7,1.6462]
["bitfinex","ETHUSD",1753278346662,1.5315,3615.5,3614.0,2.76694296]
["bitfinex","ETHUSD",1753278346663,3.0,3614.9,3614.0,2.76694296]
["bitfinex","ETHUSD",1753278346863,1.5315,3615.5,3613.7,1.6462]
["bitfinex","ETHUSD",1753278347066,1.5315,3615.5,3613.7,1.85554]
["bitfinex","ETHUSD",1753278347067,2.7667117,3614.4,3613.7,1.85554]
["bitfinex","ETHUSD",1753278347231,0.4605,3614.8,3613.7,1.6462]
["bitfinex","ETHUSD",1753278347558,3.0,3614.6,3613.7,1.6462]
["bitfinex","ETHUSD",1753278347760,0.4605,3614.8,3613.7,1.6462]
["bitfinex","ETHUSD",1753278347967,2.76673606,3614.4,3613.7,1.6462]
["bitfinex","ETHUSD",1753278348167,3.0,3614.4,3613.7,1.6462]
["bitfinex","ETHUSD",1753278348340,0.4605,3615.4,3613.7,1.81082]
["bitfinex","ETHUSD",1753278348544,6.3465,3615.4,3613.8,0.0276717]
["bitfinex","ETHUSD",1753278348861,8.64890891,3615.5,3613.9,2.76709372]
["bitfinex","ETHUSD",1753278349069,3.0,3614.8,3614.0,0.02767017]
["bitfinex","ETHUSD",1753278349227,2.76610619,3615.2,3614.0,0.02767017]
["bitfinex","ETHUSD",1753278349434,0.002,3616.4,3614.8,2.76634678]
["bitfinex","ETHUSD",1753278349635,0.002,3616.4,3614.9,3.55443711]
["bitfinex","ETHUSD",1753278349636,2.76553444,3616.0,3614.9,3.55443711]
["bitfinex","ETHUSD",1753278349831,2.7652573,3616.3,3614.9,0.7605]
["bitfinex","ETHUSD",1753278350090,3.0,3616.1,3614.9,0.7605]
["bitfinex","ETHUSD",1753278350276,3.0,3615.8,3615.0,0.02766251]
["bitfinex","ETHUSD",1753278350429,0.002,3616.4,3615.0,0.38311854]
["bitfinex","ETHUSD",1753278350740,0.002,3616.4,3614.9,1.2077]
["bitfinex","ETHUSD",1753278350942,0.002,3616.4,3614.2,2.76686403]
["bitfinex","ETHUSD",1753278351145,0.002,3616.4,3615.8,2.76563911]
["bitfinex","ETHUSD",1753278351341,0.002,3616.4,3615.6,2.76579097]
["bitfinex","ETHUSD",1753278351569,0.002,3616.4,3615.3,0.4472]
["bitfinex","ETHUSD",1753278351753,0.002,3616.4,3614.9,0.4472]
["bitfinex","ETHUSD",1753278352131,5.76562769,3615.9,3614.9,0.4472]
["bitfinex","ETHUSD",1753278352329,5.76537616,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1753278352553,5.76537616,3616.2,3614.9,0.4472]
["bitfinex","ETHUSD",1753278352554,3.0,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1753278352756,3.0,3616.1,3615.4,1.6369]
["bitfinex","ETHUSD",1753278352965,3.0,3616.2,3615.4,4.40277402]
["bitfinex","ETHUSD",1753278353166,0.002,3616.4,3616.1,0.1376]
["bitfinex","ETHUSD",1753278353671,0.002,3616.4,3615.5,0.4472]
["bitfinex","ETHUSD",1753278353874,0.002,3616.4,3616.3,2.9028573]
["bitfinex","ETHUSD",1753278354071,0.002,3616.4,3616.3,1.74275257]
["bitfinex","ETHUSD",1753278354236,0.002,3616.4,3616.3,4.4803573]
["bitfinex","ETHUSD",1753278354438,0.002,3616.4,3616.3,5.65213392]
["bitfinex","ETHUSD",1753278354834,0.002,3616.4,3616.3,5.20493392]
["bitfinex","ETHUSD",1753278355040,0.002,3616.4,3616.3,5.65213392]
["bitfinex","ETHUSD",1753278355272,0.002,3616.4,3616.3,1.7151]
["bitfinex","ETHUSD",1753278355645,0.002,3616.4,3616.3,1.97226572]
["bitfinex","ETHUSD",1753278356251,0.002,3616.4,3616.3,0.39476572]
["bitfinex","ETHUSD",1753278356462,2.76543207,3616.1,3614.4,2.76664304]
["bitfinex","ETHUSD",1753278356663,5.76539142,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1753278356969,2.76611263,3615.2,3614.6,1.6379]
["bitfinex","ETHUSD",1753278357171,2.76616036,3615.2,3614.7,0.25723078]
["bitfinex","ETHUSD",1753278357369,3.0,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1753278357683,3.0,3615.9,3615.1,0.39483078]
["bitfinex","ETHUSD",1753278357883,3.0,3615.9,3614.8,0.02766404]
["bitfinex","ETHUSD",1753278357884,0.4605,3616.8,3615.3,1.7452]
["bitfinex","ETHUSD",1753278358084,2.76571618,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1753278358289,5.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1753278358464,3.0,3615.2,3614.0,1.6076]
["bitfinex","ETHUSD",1753278358671,2.76655784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753278358973,2.76655784,3614.6,3614.5,0.25735743]
["bitfinex","ETHUSD",1753278359172,6.23405784,3614.6,3614.5,0.25735743]
["bitfinex","ETHUSD",1753278359373,6.23405784,3614.6,3613.5,1.6366]
["bitfinex","ETHUSD",1753278359558,2.90446403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278359758,2.93211371,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278359959,6.23436403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278360587,0.4675,3614.9,3614.1,1e-08]
["bitfinex","ETHUSD",1753278360787,2.76510938,3616.5,3614.1,1e-08]
["bitfinex","ETHUSD",1753278360788,0.4695,3616.4,3614.2,2.91875382]
["bitfinex","ETHUSD",1753278360989,0.4695,3616.4,3614.9,1.6616]
["bitfinex","ETHUSD",1753278361190,2.76609926,3615.2,3614.9,1.6616]
["bitfinex","ETHUSD",1753278361488,2.76541024,3616.1,3614.9,1.6616]
["bitfinex","ETHUSD",1753278361687,0.4675,3616.0,3614.9,1.6616]
["bitfinex","ETHUSD",1753278361893,0.62615,3615.9,3614.2,1.6616]
["bitfinex","ETHUSD",1753278362070,4.60324968,3615.8,3614.2,1.6616]
["bitfinex","ETHUSD",1753278362267,3.0,3615.6,3614.3,0.02766787]
["bitfinex","ETHUSD",1753278362472,2.0799,3616.3,3614.7,2.76641074]
["bitfinex","ETHUSD",1753278362672,2.0799,3616.3,3614.2,1.6616]
["bitfinex","ETHUSD",1753278362673,6.2505,3616.2,3614.2,1.6616]
["bitfinex","ETHUSD",1753278362874,3.0,3615.9,3614.3,0.21221]
["bitfinex","ETHUSD",1753278363109,3.0,3615.9,3614.4,0.0276671]
["bitfinex","ETHUSD",1753278363271,3.0,3615.9,3614.1,0.46050001]
["bitfinex","ETHUSD",1753278363272,3.0,3615.5,3614.1,1e-08]
["bitfinex","ETHUSD",1753278363597,3.0,3615.4,3614.1,1e-08]
["bitfinex","ETHUSD",1753278363800,0.4675,3615.4,3614.2,1.5937]
["bitfinex","ETHUSD",1753278364010,0.002,3616.4,3614.3,0.02766787]
["bitfinex","ETHUSD",1753278364162,0.002,3616.4,3614.4,0.16213679]
["bitfinex","ETHUSD",1753278364163,3.0,3615.9,3614.4,0.16213679]
["bitfinex","ETHUSD",1753278364358,3.0,3615.7,3614.5,0.02766634]
["bitfinex","ETHUSD",1753278364670,3.0,3615.7,3614.4,0.16213679]
["bitfinex","ETHUSD",1753278364671,0.002,3616.4,3615.2,1.6617]
["bitfinex","ETHUSD",1753278365000,2.7658312,3615.6,3614.7,2.76642921]
["bitfinex","ETHUSD",1753278365199,3.44017754,3616.4,3614.5,1.6617]
["bitfinex","ETHUSD",1753278365411,0.4675,3615.8,3614.5,1.6617]
["bitfinex","ETHUSD",1753278365564,0.002,3616.4,3614.8,2.76640478]
["bitfinex","ETHUSD",1753278365891,0.002,3616.4,3616.0,2.76542765]
["bitfinex","ETHUSD",1753278366092,0.002,3616.4,3616.1,0.0276541]
["bitfinex","ETHUSD",1753278366293,0.002,3616.4,3616.0,1.5534]
["bitfinex","ETHUSD",1753278366494,0.002,3616.4,3615.1,0.4605]
["bitfinex","ETHUSD",1753278366670,0.002,3616.4,3615.2,1.5519]
["bitfinex","ETHUSD",1753278367605,2.76564116,3615.8,3615.2,1.5519]
["bitfinex","ETHUSD",1753278367903,3.0,3616.2,3615.2,1.5519]
["bitfinex","ETHUSD",1753278368202,3.0,3616.0,3615.2,1.5519]
["bitfinex","ETHUSD",1753278368378,2.76550281,3616.0,3615.2,1.5519]
["bitfinex","ETHUSD",1753278368567,0.002,3616.4,3615.2,1.5519]
["bitfinex","ETHUSD",1753278369602,0.002,3616.4,3616.2,2.76526219]
["bitfinex","ETHUSD",1753278369806,0.002,3616.4,3615.3,0.4605]
["bitfinex","ETHUSD",1753278369974,2.76718084,3616.4,3616.3,0.1376]
["bitfinex","ETHUSD",1753278370175,0.002,3616.4,3615.3,3.22651656]
["bitfinex","ETHUSD",1753278370386,0.002,3616.4,3616.1,0.1376]
["bitfinex","ETHUSD",1753278370558,3.0,3616.3,3616.1,0.1376]
["bitfinex","ETHUSD",1753278370759,0.002,3616.4,3615.7,0.02765716]
["bitfinex","ETHUSD",1753278371071,0.002,3616.4,3616.3,4.2897573]
["bitfinex","ETHUSD",1753278371391,0.002,3616.4,3615.7,1.5245]
["bitfinex","ETHUSD",1753278371602,0.002,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1753278371908,3.1376,3616.1,3615.3,0.1376]
["bitfinex","ETHUSD",1753278372063,2.76588372,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1753278372268,2.90330325,3615.8,3615.3,0.1376]
["bitfinex","ETHUSD",1753278372269,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1753278372489,2.76618582,3615.1,3614.2,1.6306]
["bitfinex","ETHUSD",1753278372705,0.6051,3615.4,3614.6,0.1376]
["bitfinex","ETHUSD",1753278372926,2.76648131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753278373217,2.76648131,3614.7,3614.6,0.25812299]
["bitfinex","ETHUSD",1753278373218,3.23398131,3614.7,3614.6,0.25812299]
["bitfinex","ETHUSD",1753278373392,2.90400453,3614.9,3614.6,0.25812299]
["bitfinex","ETHUSD",1753278373590,0.1376,3615.5,3614.8,1.7653]
["bitfinex","ETHUSD",1753278373819,1.6368,3616.4,3614.9,0.25812299]
["bitfinex","ETHUSD",1753278374116,3.0,3615.7,3615.4,0.1376]
["bitfinex","ETHUSD",1753278374318,2.76579267,3615.6,3615.5,0.25812299]
["bitfinex","ETHUSD",1753278374481,2.76579267,3615.6,3615.5,0.39572299]
["bitfinex","ETHUSD",1753278374681,6.23329267,3615.6,3615.5,0.25812299]
["bitfinex","ETHUSD",1753278374883,7.27355429,3615.6,3615.5,0.25812299]
["bitfinex","ETHUSD",1753278375097,2.76671265,3614.4,3614.2,1.6277]
["bitfinex","ETHUSD",1753278375388,0.1376,3615.4,3614.8,0.1376]
["bitfinex","ETHUSD",1753278375586,2.76659736,3614.6,3614.3,0.1376]
["bitfinex","ETHUSD",1753278375801,0.1376,3615.4,3614.5,0.1376]
["bitfinex","ETHUSD",1753278375996,2.76655784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753278376321,2.76648131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753278376693,2.76648131,3614.7,3614.1,1e-08]
["bitfinex","ETHUSD",1753278376694,2.76673103,3614.4,3614.1,1e-08]
["bitfinex","ETHUSD",1753278376894,2.76678748,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1753278377097,2.76686403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278377917,3.23436403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278378112,2.76686403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278378501,2.76676143,3614.4,3614.1,1e-08]
["bitfinex","ETHUSD",1753278378680,0.4675,3615.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278378883,2.76677199,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1753278379084,2.76670417,3614.5,3614.1,0.13760001]
["bitfinex","ETHUSD",1753278379402,0.1376,3614.9,3614.3,0.1376]
["bitfinex","ETHUSD",1753278379783,0.110792,3615.7,3614.4,0.0276671]
["bitfinex","ETHUSD",1753278379784,2.76572672,3615.7,3614.4,0.0276671]
["bitfinex","ETHUSD",1753278379988,0.1376,3615.7,3614.8,0.1376]
["bitfinex","ETHUSD",1753278380183,1.9686,3615.9,3614.2,0.4605]
["bitfinex","ETHUSD",1753278380494,2.76609869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1753278380695,0.1376,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1753278380893,2.16546,3615.9,3615.1,0.1376]
["bitfinex","ETHUSD",1753278380894,2.76587067,3615.5,3615.1,0.1376]
["bitfinex","ETHUSD",1753278381093,0.80196,3615.9,3614.2,0.4605]
["bitfinex","ETHUSD",1753278381294,3.0,3615.6,3614.1,1e-08]
["bitfinex","ETHUSD",1753278381515,5.76655784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753278381715,0.4675,3615.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753278381916,2.76571467,3615.8,3615.7,0.05]
["bitfinex","ETHUSD",1753278382328,0.1376,3616.0,3615.7,0.05]
["bitfinex","ETHUSD",1753278382500,2.7654866,3616.1,3615.7,0.1876]
["bitfinex","ETHUSD",1753278382826,0.4695,3616.4,3615.7,0.1876]
["bitfinex","ETHUSD",1753278382827,0.002,3616.4,3615.8,0.02765639]
["bitfinex","ETHUSD",1753278383027,2.76546327,3616.1,3616.0,1.65]
["bitfinex","ETHUSD",1753278383185,2.7652573,3616.3,3615.7,0.05]
["bitfinex","ETHUSD",1753278383388,2.76563969,3615.8,3615.7,0.05]
["bitfinex","ETHUSD",1753278384229,0.4675,3615.8,3614.6,1.6467]
["bitfinex","ETHUSD",1753278384522,2.76648131,3614.7,3614.6,1.6467]
["bitfinex","ETHUSD",1753278384682,2.13684325,3614.7,3614.6,1.6467]
["bitfinex","ETHUSD",1753278384888,2.76635731,3614.9,3613.6,0.001]
["bitfinex","ETHUSD",1753278384889,2.76686403,3614.2,3613.6,0.001]
["bitfinex","ETHUSD",1753278385132,2.7666044,3614.6,3613.6,0.001]
["bitfinex","ETHUSD",1753278385133,2.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753278386056,3.23474686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753278387037,3.23474686,3613.7,3613.6,0.25961186]
["bitfinex","ETHUSD",1753278387700,2.767783,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1753278387901,2.43547204,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278388101,2.767783,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1753278388533,2.76664013,3614.5,3612.9,0.001]
["bitfinex","ETHUSD",1753278388700,2.76731578,3613.7,3612.9,0.02867859]
["bitfinex","ETHUSD",1753278388902,0.4675,3614.2,3612.9,0.02867859]
["bitfinex","ETHUSD",1753278388903,2.76687553,3614.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1753278389246,2.76707023,3614.0,3613.2,0.02767629]
["bitfinex","ETHUSD",1753278389448,0.4721,3614.7,3613.0,1.6591]
["bitfinex","ETHUSD",1753278389603,1.9778,3615.1,3613.1,0.46347706]
["bitfinex","ETHUSD",1753278389804,2.76632825,3614.9,3613.4,2.76742127]
["bitfinex","ETHUSD",1753278390059,2.76724538,3613.8,3613.5,0.55350511]
["bitfinex","ETHUSD",1753278390347,0.49974968,3614.8,3613.0,1.6591]
["bitfinex","ETHUSD",1753278390348,2.7677064,3613.1,3613.0,1.6591]
["bitfinex","ETHUSD",1753278390508,2.76700685,3614.1,3613.0,1.6591]
["bitfinex","ETHUSD",1753278390698,3.4721,3614.3,3613.1,0.02767706]
["bitfinex","ETHUSD",1753278390894,2.76731885,3613.7,3613.1,0.02767706]
["bitfinex","ETHUSD",1753278391095,2.76731885,3613.7,3613.2,0.16877771]
["bitfinex","ETHUSD",1753278391299,5.76640945,3614.8,3613.2,0.16877771]
["bitfinex","ETHUSD",1753278391300,3.23852603,3614.8,3613.3,2.79517454]
["bitfinex","ETHUSD",1753278391549,2.76649255,3614.7,3613.7,2.76720454]
["bitfinex","ETHUSD",1753278391698,2.76657239,3614.6,3613.9,1.6329]
["bitfinex","ETHUSD",1753278391900,0.49974968,3614.5,3613.4,1.6329]
["bitfinex","ETHUSD",1753278392123,0.4721,3614.5,3613.4,1.81306777]
["bitfinex","ETHUSD",1753278392329,2.76729696,3613.7,3613.4,1.6329]
["bitfinex","ETHUSD",1753278392503,2.76714743,3613.9,3613.4,1.6329]
["bitfinex","ETHUSD",1753278392706,3.23876707,3614.5,3613.4,1.6329]
["bitfinex","ETHUSD",1753278392707,3.23876554,3614.5,3613.4,1.6329]
["bitfinex","ETHUSD",1753278392953,2.76673967,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1753278393102,0.1376,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753278393304,2.76671093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1753278393507,3.23881093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1753278393823,0.1376,3614.6,3613.9,0.1376]
["bitfinex","ETHUSD",1753278394024,0.1376,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753278394246,2.76678748,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1753278394553,0.1376,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753278394752,2.76637633,3614.9,3614.3,0.02766787]
["bitfinex","ETHUSD",1753278394960,2.76589618,3615.5,3614.3,0.02766787]
["bitfinex","ETHUSD",1753278394961,2.90371357,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1753278395105,0.4721,3615.9,3614.5,1.516]
["bitfinex","ETHUSD",1753278395106,0.1376,3615.7,3615.1,0.1376]
["bitfinex","ETHUSD",1753278395300,0.1376,3615.9,3615.2,0.02766098]
["bitfinex","ETHUSD",1753278395611,0.1376,3616.3,3615.7,0.1376]
["bitfinex","ETHUSD",1753278396001,2.76563969,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1753278396203,3.23773969,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1753278396552,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1753278397053,0.1376,3615.9,3615.3,0.1376]
["bitfinex","ETHUSD",1753278397253,2.76594567,3615.4,3614.5,1.516]
["bitfinex","ETHUSD",1753278397560,2.7661752,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753278397836,0.002,3616.3,3615.0,1.5229]
["bitfinex","ETHUSD",1753278398050,0.002,3616.3,3615.1,0.46346175]
["bitfinex","ETHUSD",1753278398205,3.23743377,3616.2,3615.1,0.02766175]
["bitfinex","ETHUSD",1753278398404,2.76548672,3616.0,3615.1,0.02766175]
["bitfinex","ETHUSD",1753278398633,1.07276439,3616.1,3614.5,1.6745]
["bitfinex","ETHUSD",1753278398634,0.4721,3616.1,3614.5,1.6745]
["bitfinex","ETHUSD",1753278398818,0.02764968,3616.0,3614.5,1.6745]
["bitfinex","ETHUSD",1753278399147,0.4721,3616.0,3614.7,2.76645477]
["bitfinex","ETHUSD",1753278399354,0.4721,3616.0,3615.0,2.76623216]
["bitfinex","ETHUSD",1753278399553,0.4721,3616.0,3615.1,2.76612955]
["bitfinex","ETHUSD",1753278399845,0.4721,3616.0,3615.5,2.76580279]
["bitfinex","ETHUSD",1753278400051,0.002,3616.3,3615.6,0.02765792]
["bitfinex","ETHUSD",1753278400248,0.002,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1753278400419,0.002,3616.3,3616.2,4.28193377]
["bitfinex","ETHUSD",1753278400619,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753278400818,0.002,3617.1,3617.0,2.79236936]
["bitfinex","ETHUSD",1753278401235,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753278402153,0.002,3617.1,3616.2,4.28192822]
["bitfinex","ETHUSD",1753278402320,0.002,3617.1,3616.2,1.5166]
["bitfinex","ETHUSD",1753278402522,2.05214968,3617.1,3615.2,1.6326]
["bitfinex","ETHUSD",1753278402745,0.4741,3617.1,3615.3,0.67030022]
["bitfinex","ETHUSD",1753278402945,0.4741,3617.1,3615.8,2.76562943]
["bitfinex","ETHUSD",1753278403255,0.4741,3617.1,3615.3,0.67030022]
["bitfinex","ETHUSD",1753278403256,0.002,3617.1,3615.3,0.64264]
["bitfinex","ETHUSD",1753278403442,2.76485842,3616.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1753278403622,2.76485842,3616.9,3615.3,0.64264]
["bitfinex","ETHUSD",1753278403623,2.76472296,3617.0,3616.3,2.76520566]
["bitfinex","ETHUSD",1753278403812,0.002,3617.1,3616.1,2.76533986]
["bitfinex","ETHUSD",1753278404016,0.002,3617.1,3615.8,1.5623]
["bitfinex","ETHUSD",1753278404524,2.76532976,3616.3,3615.8,1.5623]
["bitfinex","ETHUSD",1753278404852,0.002,3617.1,3615.9,0.4358]
["bitfinex","ETHUSD",1753278405023,2.76481991,3616.9,3616.0,0.2302305]
["bitfinex","ETHUSD",1753278405226,0.02764968,3616.8,3615.8,1.5623]
["bitfinex","ETHUSD",1753278405553,0.4721,3616.8,3615.8,1.5623]
["bitfinex","ETHUSD",1753278405752,2.76548672,3616.0,3615.9,0.02765563]
["bitfinex","ETHUSD",1753278406057,2.76511067,3616.5,3615.2,2.76606788]
["bitfinex","ETHUSD",1753278406212,0.02764968,3616.4,3615.0,1.6611]
["bitfinex","ETHUSD",1753278406412,1.6166,3615.5,3613.9,1.6488]
["bitfinex","ETHUSD",1753278406618,0.02764968,3615.4,3613.9,1.6488]
["bitfinex","ETHUSD",1753278406853,2.76625172,3615.0,3613.9,1.6488]
["bitfinex","ETHUSD",1753278407024,2.76667098,3614.5,3613.9,1.81378]
["bitfinex","ETHUSD",1753278407225,2.76634558,3614.9,3613.9,4.58084714]
["bitfinex","ETHUSD",1753278407457,0.4721,3615.3,3614.0,0.02767017]
["bitfinex","ETHUSD",1753278407762,2.76632378,3615.0,3614.0,0.02767017]
["bitfinex","ETHUSD",1753278407959,0.1376,3615.0,3614.4,0.1376]
["bitfinex","ETHUSD",1753278408256,2.76588072,3615.5,3614.8,0.1376]
["bitfinex","ETHUSD",1753278408553,0.4721,3615.7,3613.9,0.16498]
["bitfinex","ETHUSD",1753278408554,0.1376,3614.4,3613.9,0.16498]
["bitfinex","ETHUSD",1753278408754,0.1376,3614.4,3613.8,0.1386]
["bitfinex","ETHUSD",1753278409161,5.505,3615.5,3614.3,0.1376]
["bitfinex","ETHUSD",1753278409362,2.76645067,3614.8,3614.3,0.1376]
["bitfinex","ETHUSD",1753278409660,2.76614424,3615.2,3613.9,1.6122]
["bitfinex","ETHUSD",1753278409844,0.1376,3614.6,3614.0,0.1376]
["bitfinex","ETHUSD",1753278410163,2.90407907,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753278410386,0.1376,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753278410746,2.76648131,3614.7,3614.2,0.1376]
["bitfinex","ETHUSD",1753278410949,0.1376,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753278411158,2.90402671,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753278411365,0.1376,3614.8,3614.3,0.02766787]
["bitfinex","ETHUSD",1753278411560,3.48175003,3618.1,3614.7,0.1376]
["bitfinex","ETHUSD",1753278411561,0.1376,3615.3,3614.7,0.1376]
["bitfinex","ETHUSD",1753278411760,2.765647,3615.8,3614.9,1.553]
["bitfinex","ETHUSD",1753278412052,2.765647,3615.8,3615.4,0.1376]
["bitfinex","ETHUSD",1753278412053,2.7659416,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1753278412267,2.76472214,3617.0,3614.8,0.1376]
["bitfinex","ETHUSD",1753278412468,0.002,3617.1,3614.5,2.76663438]
["bitfinex","ETHUSD",1753278412469,0.4721,3616.3,3614.5,2.76663438]
["bitfinex","ETHUSD",1753278412677,0.4721,3616.3,3614.4,1.9888]
["bitfinex","ETHUSD",1753278412885,3.2373585,3616.3,3614.5,0.19888]
["bitfinex","ETHUSD",1753278413047,2.76495147,3616.7,3615.5,2.76579441]
["bitfinex","ETHUSD",1753278413244,0.4721,3616.8,3615.0,0.4358]
["bitfinex","ETHUSD",1753278413478,0.002,3617.1,3615.3,2.76602218]
["bitfinex","ETHUSD",1753278413784,0.002,3617.1,3615.5,1.5389]
["bitfinex","ETHUSD",1753278413958,0.002,3617.1,3616.6,4.30386687]
["bitfinex","ETHUSD",1753278414284,0.002,3617.1,3616.6,1.5389]
["bitfinex","ETHUSD",1753278414780,0.002,3617.1,3616.6,1.56655027]
["bitfinex","ETHUSD",1753278414982,0.002,3617.1,3616.1,0.0276541]
["bitfinex","ETHUSD",1753278415147,0.002,3617.1,3616.4,2.76518084]
["bitfinex","ETHUSD",1753278415346,0.002,3617.1,3616.5,0.02765104]
["bitfinex","ETHUSD",1753278415550,0.002,3617.1,3616.6,2.76502792]
["bitfinex","ETHUSD",1753278415749,0.002,3617.1,3616.7,0.02764951]
["bitfinex","ETHUSD",1753278416151,0.002,3617.1,3615.8,0.02765639]
["bitfinex","ETHUSD",1753278416152,0.4721,3617.0,3615.8,0.02765639]
["bitfinex","ETHUSD",1753278416383,0.002,3617.1,3615.9,0.22092123]
["bitfinex","ETHUSD",1753278416567,0.002,3617.1,3616.1,2.76539839]
["bitfinex","ETHUSD",1753278416744,0.002,3617.1,3616.2,0.02765333]
["bitfinex","ETHUSD",1753278416952,3.23880477,3617.1,3615.9,2.76555487]
["bitfinex","ETHUSD",1753278417147,0.4741,3617.1,3616.0,2.76543347]
["bitfinex","ETHUSD",1753278417382,0.4741,3617.1,3615.7,1.5891]
["bitfinex","ETHUSD",1753278417584,1.5689,3616.9,3615.7,1.5891]
["bitfinex","ETHUSD",1753278417885,0.4721,3616.8,3615.7,1.5891]
["bitfinex","ETHUSD",1753278418447,0.02764968,3616.7,3615.7,1.5891]
["bitfinex","ETHUSD",1753278418672,0.4721,3616.8,3615.7,1.5891]
["bitfinex","ETHUSD",1753278418845,0.4721,3616.8,3614.3,3.0]
["bitfinex","ETHUSD",1753278418846,0.4721,3616.8,3615.3,1.5067]
["bitfinex","ETHUSD",1753278419061,0.02764968,3616.7,3615.3,1.5067]
["bitfinex","ETHUSD",1753278419260,0.4576,3616.6,3614.8,1.5233]
["bitfinex","ETHUSD",1753278419483,2.79275808,3616.5,3614.8,1.5233]
["bitfinex","ETHUSD",1753278419782,0.002,3617.1,3614.9,0.02766328]
["bitfinex","ETHUSD",1753278419981,0.002,3617.1,3614.9,0.17586086]
["bitfinex","ETHUSD",1753278419982,2.0694,3616.5,3614.9,0.17586086]
["bitfinex","ETHUSD",1753278420182,2.0694,3616.5,3614.3,1.5877]
["bitfinex","ETHUSD",1753278420183,2.7652573,3616.3,3614.3,1.5877]
["bitfinex","ETHUSD",1753278420386,1.6118,3616.1,3614.3,1.5877]
["bitfinex","ETHUSD",1753278420587,4.6118,3615.9,3613.6,2.97193215]
["bitfinex","ETHUSD",1753278420773,3.0,3615.6,3613.6,1.5877]
["bitfinex","ETHUSD",1753278421106,0.02764968,3615.5,3613.9,2.7670308]
["bitfinex","ETHUSD",1753278421306,0.4576,3615.8,3614.0,0.58119522]
["bitfinex","ETHUSD",1753278421588,2.7658876,3615.5,3614.0,0.02767017]
["bitfinex","ETHUSD",1753278421752,14.5,3615.7,3614.0,0.02767017]
["bitfinex","ETHUSD",1753278421954,0.4576,3615.4,3613.9,2.76709372]
["bitfinex","ETHUSD",1753278422176,1.6128,3616.5,3614.2,2.7667966]
["bitfinex","ETHUSD",1753278422391,2.76547102,3616.1,3615.2,1.524]
["bitfinex","ETHUSD",1753278422711,0.4576,3616.0,3615.6,0.1376]
["bitfinex","ETHUSD",1753278422852,3.0,3615.8,3613.8,0.21055375]
["bitfinex","ETHUSD",1753278423054,0.4576,3615.7,3615.0,0.1376]
["bitfinex","ETHUSD",1753278423311,0.4576,3615.7,3613.8,0.001]
["bitfinex","ETHUSD",1753278423312,0.1376,3615.5,3613.8,0.001]
["bitfinex","ETHUSD",1753278423459,0.02764968,3615.5,3613.9,0.16268]
["bitfinex","ETHUSD",1753278423801,0.48524968,3615.4,3613.9,0.16268]
["bitfinex","ETHUSD",1753278424102,2.76622642,3615.1,3613.9,0.16268]
["bitfinex","ETHUSD",1753278424253,0.48524968,3615.0,3613.8,0.001]
["bitfinex","ETHUSD",1753278424452,3.25152538,3615.0,3613.8,0.001]
["bitfinex","ETHUSD",1753278424654,0.48524968,3615.0,3613.8,0.001]
["bitfinex","ETHUSD",1753278425077,0.4576,3615.0,3613.8,0.001]
["bitfinex","ETHUSD",1753278425314,1.63044968,3614.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278425518,1.6028,3614.7,3613.8,0.001]
["bitfinex","ETHUSD",1753278425671,2.76684076,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1753278425977,2.76694059,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753278426378,0.4576,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753278426689,2.0604,3614.7,3613.8,0.001]
["bitfinex","ETHUSD",1753278426890,1.8297205,3614.7,3613.8,0.001]
["bitfinex","ETHUSD",1753278427190,1.6028,3614.7,3613.8,0.001]
["bitfinex","ETHUSD",1753278427366,1.9815,3615.2,3613.8,0.0286717]
["bitfinex","ETHUSD",1753278427567,0.12822757,3616.8,3614.0,1.5295]
["bitfinex","ETHUSD",1753278427763,0.58442654,3617.2,3614.1,0.4644694]
["bitfinex","ETHUSD",1753278427764,0.002,3617.1,3614.1,0.4644694]
["bitfinex","ETHUSD",1753278427963,0.002,3617.1,3614.3,3.0]
["bitfinex","ETHUSD",1753278428164,2.76479029,3617.0,3614.5,1.5324]
["bitfinex","ETHUSD",1753278428381,30.02764968,3616.9,3614.6,8.63530255]
["bitfinex","ETHUSD",1753278428578,32.76488797,3616.8,3614.6,8.63533335]
["bitfinex","ETHUSD",1753278428791,32.76488797,3616.8,3614.5,1.5324]
["bitfinex","ETHUSD",1753278428792,3.0,3616.6,3614.2,0.88994694]
["bitfinex","ETHUSD",1753278428968,3.0,3616.4,3613.9,5.8638]
["bitfinex","ETHUSD",1753278429178,3.0,3615.8,3613.9,0.4368]
["bitfinex","ETHUSD",1753278429384,3.02764968,3615.7,3613.8,1.5634]
["bitfinex","ETHUSD",1753278429580,3.0,3615.5,3613.8,1.5634]
["bitfinex","ETHUSD",1753278429885,5.76606355,3615.3,3613.8,0.001]
["bitfinex","ETHUSD",1753278430084,3.0,3615.1,3613.8,0.001]
["bitfinex","ETHUSD",1753278430289,3.0,3614.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278430485,1.529,3614.6,3613.8,0.001]
["bitfinex","ETHUSD",1753278430675,2.62909176,3614.5,3613.8,0.001]
["bitfinex","ETHUSD",1753278431106,1.529,3614.6,3613.8,0.001]
["bitfinex","ETHUSD",1753278432785,0.4576,3614.8,3613.8,0.001]
["bitfinex","ETHUSD",1753278433516,0.1376,3614.4,3613.8,0.1386]
["bitfinex","ETHUSD",1753278434419,1.6279,3615.1,3614.3,0.1376]
["bitfinex","ETHUSD",1753278434420,0.1376,3615.0,3614.3,0.1376]
["bitfinex","ETHUSD",1753278434910,0.1376,3614.4,3613.8,0.001]
["bitfinex","ETHUSD",1753278435118,0.1376,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278435616,0.5952,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278435814,0.1376,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278436142,0.5952,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278436570,2.1204,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278436776,2.33520497,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278437175,2.36285465,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278437616,32.36285465,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278437815,32.33520497,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753278438019,1.6473,3613.8,3612.9,0.001]
["bitfinex","ETHUSD",1753278438318,0.02764968,3613.7,3612.9,0.001]
["bitfinex","ETHUSD",1753278438489,30.0,3613.6,3612.9,0.001]
["bitfinex","ETHUSD",1753278438806,0.02764968,3613.5,3612.9,0.001]
["bitfinex","ETHUSD",1753278439035,0.48524968,3613.5,3612.9,0.001]
["bitfinex","ETHUSD",1753278439319,0.02764968,3613.7,3612.9,0.001]
["bitfinex","ETHUSD",1753278439522,30.02764968,3613.7,3612.9,0.001]
["bitfinex","ETHUSD",1753278439679,0.4576,3613.4,3612.9,0.001]
["bitfinex","ETHUSD",1753278440323,0.02764968,3613.3,3612.9,0.001]
["bitfinex","ETHUSD",1753278440520,0.48524968,3613.3,3612.9,0.001]
["bitfinex","ETHUSD",1753278440726,1.9755,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278440908,1.71821497,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278441128,1.9755,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278441431,2.00314968,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278441808,1.9755,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278442012,1.5179,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278442330,2.00314968,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278442495,1.9755,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753278442691,1.5396,3613.6,3612.9,0.001]
["bitfinex","ETHUSD",1753278443097,0.002,3615.8,3612.9,0.001]
["bitfinex","ETHUSD",1753278443098,1.5396,3614.5,3613.1,0.4378]
["bitfinex","ETHUSD",1753278443505,1.5396,3614.5,3613.2,2.7676298]
["bitfinex","ETHUSD",1753278443697,1.5396,3614.5,3613.1,0.4378]
["bitfinex","ETHUSD",1753278443892,0.02764968,3614.4,3613.1,0.4378]
["bitfinex","ETHUSD",1753278444098,30.4576,3614.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278444309,1.5278,3614.1,3613.1,0.001]
["bitfinex","ETHUSD",1753278444594,2.72674144,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753278444795,30.0,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278445040,0.02764968,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278445337,0.4576,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753278445498,30.0,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278445699,0.02764968,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278445894,47.19909176,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278446192,30.02764968,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278446398,0.02764968,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1753278446638,31.5511,3613.4,3613.1,0.001]
["bitfinex","ETHUSD",1753278446843,44.52764968,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278447055,1.6214,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278447229,0.02764968,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278447561,44.5,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278447876,0.02764968,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278447877,0.02764968,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278448028,0.02764968,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278448238,1.8293,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278448543,0.4576,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278448744,0.48524968,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278448958,0.02764968,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278449133,0.02764968,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278449462,0.02764968,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278449647,30.0,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278449846,0.02764968,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1753278450035,1.6297,3613.4,3613.1,0.001]
["bitfinex","ETHUSD",1753278450432,0.4485,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278450640,30.4485,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278450822,33.14759176,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278451252,3.14759176,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278451453,0.4485,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278451687,1.6297,3613.4,3613.1,0.001]
["bitfinex","ETHUSD",1753278452096,30.4485,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278452248,0.4485,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278452886,30.4485,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278453061,33.14759176,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278453257,32.69909176,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278453485,2.69909176,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278453784,0.20975497,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278453992,0.4485,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278454203,0.47614968,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278454411,2.10514968,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278454623,1.629,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278454780,0.4485,3614.4,3613.1,0.001]
["bitfinex","ETHUSD",1753278454979,0.4485,3614.7,3613.2,5.826]
["bitfinex","ETHUSD",1753278455180,0.4485,3614.7,3613.3,0.73993]
["bitfinex","ETHUSD",1753278455181,30.0,3614.6,3613.3,0.73993]
["bitfinex","ETHUSD",1753278455498,30.0,3614.6,3613.1,1.5733]
["bitfinex","ETHUSD",1753278455670,0.4485,3614.5,3613.2,5.354]
["bitfinex","ETHUSD",1753278455871,30.02764968,3614.4,3613.2,5.354]
["bitfinex","ETHUSD",1753278456073,1.6051,3614.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278456304,30.02764968,3614.1,3613.1,0.001]
["bitfinex","ETHUSD",1753278456609,34.25199176,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753278456821,30.02764968,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278457121,30.02764968,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278457282,30.4485,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278457617,30.02764968,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278457778,30.0,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278457976,30.0,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278458180,30.0,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278458480,30.0,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1753278458682,30.0,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278458914,0.02764968,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278459093,30.31874968,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278459302,0.2911,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278459493,0.31874968,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278459696,30.0,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278459928,2.69909176,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1753278460092,2.99019176,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1753278460493,1.5529,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753278460729,30.02764968,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278460893,1.844,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753278461099,30.02764968,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278461320,1.844,3614.0,3613.1,5.354]
["bitfinex","ETHUSD",1753278461745,1.5529,3614.0,3613.1,5.354]
["bitfinex","ETHUSD",1753278461922,1.8494,3614.5,3613.1,6.17580141]
["bitfinex","ETHUSD",1753278462274,1.8494,3614.5,3613.2,0.6096]
["bitfinex","ETHUSD",1753278462275,0.1376,3613.8,3613.2,0.6096]
["bitfinex","ETHUSD",1753278462415,0.02764968,3614.4,3613.3,5.352]
["bitfinex","ETHUSD",1753278462616,30.02764968,3614.4,3613.3,5.352]
["bitfinex","ETHUSD",1753278462819,32.69909176,3614.3,3613.3,5.352]
["bitfinex","ETHUSD",1753278463015,0.1376,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278463235,0.02764968,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278463477,0.02764968,3614.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278463621,44.5,3614.1,3613.1,0.001]
["bitfinex","ETHUSD",1753278463957,32.72674144,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753278464131,30.0,3613.9,3613.1,0.001]
["bitfinex","ETHUSD",1753278464328,0.02764968,3613.8,3613.1,0.001]
["bitfinex","ETHUSD",1753278464528,30.0,3613.7,3613.1,0.001]
["bitfinex","ETHUSD",1753278464849,0.02764968,3613.6,3613.1,0.001]
["bitfinex","ETHUSD",1753278465051,34.36019176,3613.5,3613.1,0.001]
["bitfinex","ETHUSD",1753278465254,30.02764968,3613.4,3613.1,0.001]
["bitfinex","ETHUSD",1753278465459,30.0,3613.3,3613.1,0.001]
["bitfinex","ETHUSD",1753278465656,0.02764968,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278465861,30.03054968,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278466021,32.10914174,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278466227,46.60914174,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278467950,48.20794174,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753278468153,48.20794174,3613.2,3612.7,0.004]
["bitfinex","ETHUSD",1753278468154,55.14894174,3613.2,3612.7,1e-08]
["bitfinex","ETHUSD",1753278468454,1.5988,3613.0,3612.7,1e-08]
["bitfinex","ETHUSD",1753278468685,30.02764968,3612.9,3612.7,1e-08]
["bitfinex","ETHUSD",1753278468898,30.0,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278469055,35.3529,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278469256,30.0029,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278469457,47.20199176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278469805,48.71539176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278470160,18.71249176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278470402,48.71539176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278470560,46.0134,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278470902,46.0163,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278471804,51.3663,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278472178,46.0163,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278472586,46.0134,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278472786,14.5,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278473087,46.3014,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278473287,51.6514,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278473486,46.3014,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278473801,14.5,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278474001,30.0,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278474202,5.349,3613.1,3612.7,1e-08]
["bitfinex","ETHUSD",1753278474203,30.0,3613.0,3612.7,1e-08]
["bitfinex","ETHUSD",1753278474508,0.3514,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278474678,38.39949176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278475086,2.69909176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278475291,38.07574144,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278475484,38.39949176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278475686,39.94329176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278475888,34.59429176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278476086,39.94229176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278476263,54.44229176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278476658,19.09429176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278476900,54.44229176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278477086,19.09429176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278477291,54.44229176,3612.8,3612.7,1e-08]
["bitfinex","ETHUSD",1753278477597,54.44229176,3612.8,3612.0,4.0]
["bitfinex","ETHUSD",1753278477598,24.44229176,3612.8,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278477803,30.0,3612.6,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278478006,1.5535,3612.4,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278478332,5.347,3612.3,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278478606,35.347,3612.2,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278478896,30.0,3612.1,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278479064,32.69909176,3612.1,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278479269,47.19909176,3612.1,3612.0,3.95600001]
["bitfinex","ETHUSD",1753278479468,52.54609176,3612.1,3612.0,3.90600001]
["bitfinex","ETHUSD",1753278479669,52.89749176,3612.1,3612.0,3.90600001]
["bitfinex","ETHUSD",1753278479899,52.89649176,3612.1,3612.0,3.90600001]
["bitfinex","ETHUSD",1753278480268,47.19909176,3612.1,3612.0,3.90600001]
["bitfinex","ETHUSD",1753278480469,52.89649176,3612.1,3612.0,3.90600001]
["bitfinex","ETHUSD",1753278480787,52.89649176,3612.1,3612.0,3.84426038]
["bitfinex","ETHUSD",1753278480989,52.89649176,3612.1,3612.0,3.41368207]
["bitfinex","ETHUSD",1753278481208,52.89649176,3612.1,3612.0,3.10488535]
["bitfinex","ETHUSD",1753278481367,17.19909176,3612.1,3612.0,3.10488535]
["bitfinex","ETHUSD",1753278481568,44.5,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278481814,50.1974,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278482016,44.8514,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278482331,49.845,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278482691,44.5,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278482912,52.54409176,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278483321,47.19909176,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278483487,14.5,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278483687,49.844,3612.1,3612.0,3.0768939]
["bitfinex","ETHUSD",1753278483885,30.1384,3612.0,3611.7,0.004]
["bitfinex","ETHUSD",1753278484127,30.1384,3612.0,3611.2,0.001]
["bitfinex","ETHUSD",1753278484128,0.1384,3611.7,3611.2,0.001]
["bitfinex","ETHUSD",1753278484348,34.27914144,3611.9,3611.2,0.001]
["bitfinex","ETHUSD",1753278484349,35.344,3611.6,3611.2,0.001]
["bitfinex","ETHUSD",1753278484648,49.844,3611.5,3611.2,0.001]
["bitfinex","ETHUSD",1753278484823,30.02764968,3611.4,3611.2,0.001]
["bitfinex","ETHUSD",1753278485121,38.7012396,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753278485325,38.7012396,3611.3,3610.0,0.038]
["bitfinex","ETHUSD",1753278485326,40.0724396,3611.3,3610.0,0.038]
["bitfinex","ETHUSD",1753278485564,1.5729,3611.1,3610.0,0.038]
["bitfinex","ETHUSD",1753278485838,44.5,3611.0,3610.0,0.038]
["bitfinex","ETHUSD",1753278486059,32.69909176,3610.9,3610.0,0.038]
["bitfinex","ETHUSD",1753278486347,35.343,3610.8,3610.0,0.038]
["bitfinex","ETHUSD",1753278486523,1.5672,3610.6,3610.0,0.038]
["bitfinex","ETHUSD",1753278486687,2.69909176,3610.9,3610.0,0.038]
["bitfinex","ETHUSD",1753278486688,1.5672,3610.3,3610.0,0.038]
["bitfinex","ETHUSD",1753278487029,1.5672,3610.0,3608.9,0.05639792]
["bitfinex","ETHUSD",1753278487211,3.02764968,3609.9,3608.9,0.05639792]
["bitfinex","ETHUSD",1753278487424,30.0,3609.8,3608.9,0.05639792]
["bitfinex","ETHUSD",1753278487724,30.0,3609.8,3609.2,0.001]
["bitfinex","ETHUSD",1753278487725,5.36964968,3609.7,3609.2,0.001]
["bitfinex","ETHUSD",1753278487931,30.0,3609.6,3609.2,0.001]
["bitfinex","ETHUSD",1753278488114,0.92265649,3609.5,3609.2,0.001]
["bitfinex","ETHUSD",1753278488315,31.502,3609.4,3609.2,0.001]
["bitfinex","ETHUSD",1753278488487,30.02764968,3609.3,3608.6,1.0]
["bitfinex","ETHUSD",1753278488693,44.5,3609.2,3608.6,1.0]
["bitfinex","ETHUSD",1753278488896,30.02764968,3609.1,3608.6,1.0]
["bitfinex","ETHUSD",1753278489129,1.628,3610.0,3608.7,0.4604]
["bitfinex","ETHUSD",1753278489344,30.19044968,3609.9,3608.7,0.3104]
["bitfinex","ETHUSD",1753278489528,35.343,3609.8,3608.7,0.3104]
["bitfinex","ETHUSD",1753278489733,44.5,3609.7,3608.8,1.6478]
["bitfinex","ETHUSD",1753278489935,14.52764968,3609.7,3608.8,1.6478]
["bitfinex","ETHUSD",1753278490136,1.6306,3611.0,3608.8,1.6478]
["bitfinex","ETHUSD",1753278490433,1.6306,3611.0,3609.2,2.93536669]
["bitfinex","ETHUSD",1753278490749,1.5029,3611.4,3609.2,2.93536669]
["bitfinex","ETHUSD",1753278490893,30.0,3611.3,3609.4,1.5731]
["bitfinex","ETHUSD",1753278491091,1.6612,3611.9,3609.0,4.32204051]
["bitfinex","ETHUSD",1753278491293,30.16612,3611.8,3609.2,3.0]
["bitfinex","ETHUSD",1753278491505,35.341,3611.7,3610.1,1.5731]
["bitfinex","ETHUSD",1753278491711,14.66612,3611.8,3610.2,0.4604]
["bitfinex","ETHUSD",1753278491712,35.342,3611.6,3610.2,0.4604]
["bitfinex","ETHUSD",1753278491892,30.0,3611.5,3610.2,0.4604]
["bitfinex","ETHUSD",1753278492296,30.0,3611.7,3610.2,0.4604]
["bitfinex","ETHUSD",1753278492534,30.0,3611.7,3610.3,0.20335]
["bitfinex","ETHUSD",1753278492841,30.0,3611.7,3610.5,1.5671]
["bitfinex","ETHUSD",1753278493004,30.0,3612.7,3610.7,1.5671]
["bitfinex","ETHUSD",1753278493217,5.341,3612.6,3610.7,1.5671]
["bitfinex","ETHUSD",1753278493404,30.0,3612.5,3610.7,1.5671]
["bitfinex","ETHUSD",1753278493605,1.5775,3612.4,3610.7,1.5671]
["bitfinex","ETHUSD",1753278493918,32.69909176,3612.3,3610.7,1.5671]
["bitfinex","ETHUSD",1753278494102,32.69909176,3612.3,3610.8,0.4604]
["bitfinex","ETHUSD",1753278494103,30.0,3612.2,3610.8,0.4604]
["bitfinex","ETHUSD",1753278494303,5.34,3612.1,3610.8,0.4604]
["bitfinex","ETHUSD",1753278494540,0.1384,3611.4,3610.9,1.5115]
["bitfinex","ETHUSD",1753278494744,0.1384,3611.4,3611.0,0.4604]
["bitfinex","ETHUSD",1753278495042,0.1384,3611.4,3611.1,1.63]
["bitfinex","ETHUSD",1753278495204,0.1384,3611.4,3611.0,0.62143]
["bitfinex","ETHUSD",1753278495205,0.1384,3611.9,3611.4,1.63]
["bitfinex","ETHUSD",1753278495402,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1753278495403,0.002,3612.9,3611.9,2.76862271]
["bitfinex","ETHUSD",1753278495740,0.002,3612.9,3610.8,5.339]
["bitfinex","ETHUSD",1753278495741,0.1384,3612.4,3611.7,1.748]
["bitfinex","ETHUSD",1753278495942,0.002,3612.9,3611.7,1.748]
["bitfinex","ETHUSD",1753278496143,0.1384,3612.2,3611.7,1.748]
["bitfinex","ETHUSD",1753278496346,0.1384,3612.2,3611.8,2.76868764]
["bitfinex","ETHUSD",1753278496523,0.1384,3612.2,3611.7,1.9228]
["bitfinex","ETHUSD",1753278496707,0.002,3612.9,3611.7,1.6096]
["bitfinex","ETHUSD",1753278497042,0.1384,3611.8,3611.7,1.6096]
["bitfinex","ETHUSD",1753278497250,0.1384,3611.8,3611.7,2.07]
["bitfinex","ETHUSD",1753278499444,0.002,3612.9,3611.7,2.07]
["bitfinex","ETHUSD",1753278499704,0.1384,3612.3,3611.8,0.4604]
["bitfinex","ETHUSD",1753278499950,0.1384,3612.3,3611.8,3.44993974]
["bitfinex","ETHUSD",1753278500119,0.1384,3612.3,3611.9,0.4604]
["bitfinex","ETHUSD",1753278500313,0.1384,3612.3,3612.0,0.4604]
["bitfinex","ETHUSD",1753278500545,0.002,3612.9,3611.4,0.4604]
["bitfinex","ETHUSD",1753278500546,0.1384,3611.8,3611.4,0.4604]
["bitfinex","ETHUSD",1753278500769,0.1384,3611.8,3611.2,1.5611]
["bitfinex","ETHUSD",1753278500929,0.1384,3611.2,3610.9,0.4604]
["bitfinex","ETHUSD",1753278501127,0.2,3612.4,3610.9,0.4604]
["bitfinex","ETHUSD",1753278501352,30.0,3612.3,3610.9,0.4604]
["bitfinex","ETHUSD",1753278501555,2.0034,3612.4,3610.9,0.4604]
["bitfinex","ETHUSD",1753278501753,0.1384,3611.5,3611.0,1.5611]
["bitfinex","ETHUSD",1753278501954,0.1384,3611.5,3611.1,0.4604]
["bitfinex","ETHUSD",1753278502265,0.1384,3611.5,3611.2,0.4604]
["bitfinex","ETHUSD",1753278502466,1.6123,3612.8,3611.2,0.48809162]
["bitfinex","ETHUSD",1753278502654,0.002,3613.6,3611.2,0.48809162]
["bitfinex","ETHUSD",1753278502655,0.06279999,3613.2,3611.3,1.58879085]
["bitfinex","ETHUSD",1753278502859,30.0,3613.1,3611.7,0.1384]
["bitfinex","ETHUSD",1753278503162,30.0,3613.1,3611.5,1.5611]
["bitfinex","ETHUSD",1753278503163,0.002,3611.8,3611.5,1.5611]
["bitfinex","ETHUSD",1753278503374,0.002,3611.8,3611.5,1.6995]
["bitfinex","ETHUSD",1753278503560,0.002,3611.8,3611.6,0.4604]
["bitfinex","ETHUSD",1753278503763,0.1384,3611.7,3611.6,0.4604]
["bitfinex","ETHUSD",1753278504072,0.002,3611.8,3611.6,0.4604]
["bitfinex","ETHUSD",1753278504243,0.1404,3611.8,3611.5,1.5611]
["bitfinex","ETHUSD",1753278504443,0.1404,3611.8,3611.6,0.4604]
["bitfinex","ETHUSD",1753278504843,0.002,3611.8,3611.5,1.5611]
["bitfinex","ETHUSD",1753278505048,0.002,3611.8,3611.2,0.4604]
["bitfinex","ETHUSD",1753278505688,0.1384,3611.5,3611.2,0.4604]
["bitfinex","ETHUSD",1753278505838,0.002,3611.8,3611.2,0.4604]
["bitfinex","ETHUSD",1753278506036,0.002,3611.8,3611.0,0.001]
["bitfinex","ETHUSD",1753278506037,31.5095,3611.7,3611.0,0.001]
["bitfinex","ETHUSD",1753278506374,32.69909176,3611.6,3611.0,0.001]
["bitfinex","ETHUSD",1753278506558,2.69909176,3611.6,3611.0,0.001]
["bitfinex","ETHUSD",1753278506936,0.002,3611.8,3611.1,0.4604]
["bitfinex","ETHUSD",1753278508383,0.002,3611.8,3611.4,1.5839]
["bitfinex","ETHUSD",1753278508741,0.002,3611.8,3611.5,0.4735]
["bitfinex","ETHUSD",1753278509144,0.002,3611.8,3611.6,0.4735]
["bitfinex","ETHUSD",1753278509557,0.002,3611.8,3611.7,0.4735]
["bitfinex","ETHUSD",1753278509760,0.002,3611.8,3611.7,0.67924]
["bitfinex","ETHUSD",1753278510145,0.002,3612.6,3611.7,0.67924]
["bitfinex","ETHUSD",1753278510146,0.002,3612.6,3612.0,2.76849249]
["bitfinex","ETHUSD",1753278510345,0.002,3612.6,3612.1,1.5839]
["bitfinex","ETHUSD",1753278510607,0.002,3612.6,3612.2,0.4735]
["bitfinex","ETHUSD",1753278510743,0.002,3612.6,3612.1,1.5839]
["bitfinex","ETHUSD",1753278511468,0.002,3612.6,3612.1,2.0574]
["bitfinex","ETHUSD",1753278511660,0.002,3612.6,3611.6,0.4735]
["bitfinex","ETHUSD",1753278512480,0.002,3612.6,3611.3,5.326]
["bitfinex","ETHUSD",1753278512963,0.002,3612.6,3611.4,0.4735]
["bitfinex","ETHUSD",1753278513907,0.002,3612.6,3611.6,1.5381]
["bitfinex","ETHUSD",1753278514270,0.002,3612.6,3611.8,2.76870258]
["bitfinex","ETHUSD",1753278514465,0.002,3612.6,3612.0,1.5381]
["bitfinex","ETHUSD",1753278514980,0.002,3612.6,3612.1,0.4735]
["bitfinex","ETHUSD",1753278515165,0.002,3612.6,3612.2,0.47801358]
["bitfinex","ETHUSD",1753278515365,0.002,3612.6,3612.3,0.4735]
["bitfinex","ETHUSD",1753278515803,0.002,3612.6,3612.4,0.25821764]
["bitfinex","ETHUSD",1753278516041,0.002,3612.6,3612.5,0.25821764]
["bitfinex","ETHUSD",1753278516168,0.1404,3612.6,3612.5,0.73171764]
["bitfinex","ETHUSD",1753278516367,0.002,3612.6,3612.5,2.26781764]
["bitfinex","ETHUSD",1753278516567,0.002,3612.6,3612.5,2.5084394]
["bitfinex","ETHUSD",1753278516869,0.2,3615.4,3612.6,4.5361]
["bitfinex","ETHUSD",1753278517093,30.0,3614.9,3612.9,1.5776]
["bitfinex","ETHUSD",1753278517291,14.5,3614.8,3613.0,0.73171764]
["bitfinex","ETHUSD",1753278517481,32.69909176,3614.7,3613.1,0.73171764]
["bitfinex","ETHUSD",1753278517678,30.0,3614.6,3613.2,0.73171764]
["bitfinex","ETHUSD",1753278517965,2.69909176,3614.7,3613.3,0.25821764]
["bitfinex","ETHUSD",1753278518206,14.5,3615.3,3613.5,1.5201]
["bitfinex","ETHUSD",1753278518500,14.5,3615.3,3613.6,0.25821764]
["bitfinex","ETHUSD",1753278518501,30.0,3614.9,3613.6,0.25821764]
["bitfinex","ETHUSD",1753278518675,30.0,3614.9,3613.7,0.73171764]
["bitfinex","ETHUSD",1753278518883,0.002,3615.8,3613.8,6.05071764]
["bitfinex","ETHUSD",1753278519077,30.0,3615.7,3613.9,0.25821764]
["bitfinex","ETHUSD",1753278519275,2.69909176,3615.6,3613.8,5.7925]
["bitfinex","ETHUSD",1753278519506,0.2,3615.5,3613.9,0.2578816]
["bitfinex","ETHUSD",1753278519832,0.9817,3615.4,3613.5,1.5201]
["bitfinex","ETHUSD",1753278520137,0.9817,3615.4,3613.3,0.4735]
["bitfinex","ETHUSD",1753278520138,0.9817,3615.2,3613.6,0.25790034]
["bitfinex","ETHUSD",1753278520432,30.2,3615.1,3612.9,1.6638]
["bitfinex","ETHUSD",1753278520604,2.7101396,3615.0,3613.0,0.25791819]
["bitfinex","ETHUSD",1753278520803,2.7101396,3615.0,3613.1,0.25791819]
["bitfinex","ETHUSD",1753278521032,2.7101396,3615.0,3613.2,0.25791819]
["bitfinex","ETHUSD",1753278521336,0.9817,3614.8,3613.3,0.25791819]
["bitfinex","ETHUSD",1753278521510,0.9817,3614.6,3612.9,1.6638]
["bitfinex","ETHUSD",1753278521704,14.5,3614.5,3613.0,0.25791387]
["bitfinex","ETHUSD",1753278521919,1.56817,3614.4,3613.1,0.25791387]
["bitfinex","ETHUSD",1753278522112,1.56817,3614.4,3613.2,0.25791387]
["bitfinex","ETHUSD",1753278522311,0.2,3614.5,3613.3,0.25791387]
["bitfinex","ETHUSD",1753278522511,0.2,3614.5,3613.4,0.25791387]
["bitfinex","ETHUSD",1753278522826,14.5,3614.3,3612.9,1.6638]
["bitfinex","ETHUSD",1753278523030,14.5,3614.3,3613.0,0.25792834]
["bitfinex","ETHUSD",1753278523248,14.5,3614.3,3613.1,0.25792834]
["bitfinex","ETHUSD",1753278523414,1.45,3614.2,3613.2,0.25792834]
["bitfinex","ETHUSD",1753278523614,1.45,3614.2,3612.9,1.6638]
["bitfinex","ETHUSD",1753278523815,1.45,3614.2,3611.7,2.76876977]
["bitfinex","ETHUSD",1753278523816,31.15016827,3612.9,3611.1,1.39301726]
["bitfinex","ETHUSD",1753278524062,38.515,3612.8,3610.1,0.4745]
["bitfinex","ETHUSD",1753278524221,3.0,3612.1,3610.1,0.4745]
["bitfinex","ETHUSD",1753278524405,3.0,3611.9,3610.1,0.4745]
["bitfinex","ETHUSD",1753278524738,3.0,3611.7,3610.1,0.001]
["bitfinex","ETHUSD",1753278524938,0.9817,3611.4,3610.1,0.001]
["bitfinex","ETHUSD",1753278525144,3.0,3611.2,3610.1,0.001]
["bitfinex","ETHUSD",1753278525442,33.0,3611.1,3610.1,0.001]
["bitfinex","ETHUSD",1753278525747,7.9457,3611.1,3610.1,0.001]
["bitfinex","ETHUSD",1753278525938,6.2957,3611.1,3610.1,0.001]
["bitfinex","ETHUSD",1753278526239,15.4817,3611.1,3610.1,0.001]
["bitfinex","ETHUSD",1753278526643,0.9817,3611.7,3610.4,0.4735]
["bitfinex","ETHUSD",1753278527218,0.9817,3611.7,3610.2,0.001]
["bitfinex","ETHUSD",1753278527219,30.0,3611.0,3610.2,0.001]
["bitfinex","ETHUSD",1753278527451,3.0,3610.8,3610.2,0.001]
["bitfinex","ETHUSD",1753278527649,14.5,3610.5,3610.2,0.001]
["bitfinex","ETHUSD",1753278528156,0.2,3610.4,3610.2,0.001]
["bitfinex","ETHUSD",1753278528325,6.2947,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753278528652,0.9817,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753278528853,19.813,3610.5,3610.2,0.001]
["bitfinex","ETHUSD",1753278529152,14.5,3610.5,3610.2,0.001]
["bitfinex","ETHUSD",1753278529365,0.9817,3611.4,3610.2,0.001]
["bitfinex","ETHUSD",1753278529568,5.312,3611.6,3610.3,2.0474]
["bitfinex","ETHUSD",1753278529718,0.5312,3611.5,3610.3,2.0474]
["bitfinex","ETHUSD",1753278529916,14.5,3611.4,3610.3,2.0474]
["bitfinex","ETHUSD",1753278530354,14.5,3611.4,3610.4,0.4735]
["bitfinex","ETHUSD",1753278530651,5.312,3611.9,3610.4,0.4735]
["bitfinex","ETHUSD",1753278530849,5.312,3611.8,3610.3,1.5739]
["bitfinex","ETHUSD",1753278531025,5.8432,3611.8,3610.5,0.4735]
["bitfinex","ETHUSD",1753278531427,5.312,3611.8,3610.5,0.4735]
["bitfinex","ETHUSD",1753278531657,5.312,3612.3,3610.6,1.61459622]
["bitfinex","ETHUSD",1753278531958,5.312,3612.6,3610.8,2.76941324]
["bitfinex","ETHUSD",1753278532156,5.312,3612.6,3610.7,0.4735]
["bitfinex","ETHUSD",1753278532157,14.5,3612.5,3610.9,0.4735]
["bitfinex","ETHUSD",1753278532456,19.811,3612.5,3610.9,0.4735]
["bitfinex","ETHUSD",1753278532657,0.9837,3613.0,3611.0,1.5443]
["bitfinex","ETHUSD",1753278532658,1.9811,3612.4,3611.0,1.5443]
["bitfinex","ETHUSD",1753278532955,0.002,3613.0,3611.2,1.5343]
["bitfinex","ETHUSD",1753278533129,0.002,3613.0,3611.3,0.4735]
["bitfinex","ETHUSD",1753278534836,5.31,3612.9,3611.3,0.4735]
["bitfinex","ETHUSD",1753278535032,0.002,3613.0,3611.3,0.4735]
["bitfinex","ETHUSD",1753278535364,0.002,3613.0,3611.2,1.5343]
["bitfinex","ETHUSD",1753278535365,0.9817,3612.7,3611.2,1.5343]
["bitfinex","ETHUSD",1753278535567,17.19909176,3612.6,3611.2,1.5343]
["bitfinex","ETHUSD",1753278535725,0.15125631,3612.5,3611.2,1.5343]
["bitfinex","ETHUSD",1753278536131,5.309,3612.4,3611.2,1.5343]
["bitfinex","ETHUSD",1753278537023,0.58156923,3612.5,3611.2,1.5343]
["bitfinex","ETHUSD",1753278537228,5.308,3612.4,3611.2,1.5343]
["bitfinex","ETHUSD",1753278537448,1.7284396,3612.3,3611.2,1.5343]
["bitfinex","ETHUSD",1753278537652,1.7284396,3612.3,3610.2,0.1394]
["bitfinex","ETHUSD",1753278537869,0.9817,3611.1,3609.5,0.001]
["bitfinex","ETHUSD",1753278538174,14.5,3610.7,3609.5,0.001]
["bitfinex","ETHUSD",1753278539640,5.306,3610.6,3609.5,0.4307]
["bitfinex","ETHUSD",1753278540058,5.306,3610.6,3609.5,0.001]
["bitfinex","ETHUSD",1753278540267,14.5,3610.7,3609.5,0.001]
["bitfinex","ETHUSD",1753278540464,0.9817,3611.7,3610.2,0.4297]
["bitfinex","ETHUSD",1753278540664,0.9817,3612.3,3610.3,0.19864]
["bitfinex","ETHUSD",1753278540866,30.0,3612.2,3610.4,2.007]
["bitfinex","ETHUSD",1753278541032,14.5,3612.2,3610.4,2.007]
["bitfinex","ETHUSD",1753278541741,5.305,3612.1,3610.4,1.5773]
["bitfinex","ETHUSD",1753278541975,0.9817,3612.3,3610.5,0.4297]
["bitfinex","ETHUSD",1753278541976,2.07867,3612.0,3610.5,0.4297]
["bitfinex","ETHUSD",1753278542179,5.305,3612.0,3610.5,0.4297]
["bitfinex","ETHUSD",1753278542338,14.5,3611.9,3610.5,0.4297]
["bitfinex","ETHUSD",1753278542980,5.305,3612.1,3610.6,1.5138]
["bitfinex","ETHUSD",1753278543275,19.805,3612.0,3610.6,1.5138]
["bitfinex","ETHUSD",1753278543572,20.005,3612.0,3610.6,1.5138]
["bitfinex","ETHUSD",1753278543777,36.1822,3611.9,3610.1,1.5503]
["bitfinex","ETHUSD",1753278543977,36.1822,3611.9,3608.6,1.0]
["bitfinex","ETHUSD",1753278543978,0.9817,3611.6,3608.6,1.0]
["bitfinex","ETHUSD",1753278544143,0.9817,3610.7,3608.6,1.0]
["bitfinex","ETHUSD",1753278544336,14.5,3609.6,3608.6,1.4297]
["bitfinex","ETHUSD",1753278544591,21.254,3609.6,3608.6,1.4297]
["bitfinex","ETHUSD",1753278544897,15.95,3609.6,3608.6,1.4297]
["bitfinex","ETHUSD",1753278545099,15.95,3609.6,3608.6,1.0]
["bitfinex","ETHUSD",1753278545271,21.253,3609.6,3608.6,1.0]
["bitfinex","ETHUSD",1753278545606,16.9317,3609.6,3608.6,1.0]
["bitfinex","ETHUSD",1753278545899,16.9317,3609.6,3608.3,1.0]
["bitfinex","ETHUSD",1753278545900,2.909,3609.0,3608.3,1.0]
["bitfinex","ETHUSD",1753278546097,30.0,3608.9,3608.3,1.0]
["bitfinex","ETHUSD",1753278546397,0.97203136,3609.5,3608.3,1.0]
["bitfinex","ETHUSD",1753278546398,0.2,3609.4,3608.3,1.0]
["bitfinex","ETHUSD",1753278546702,15.06220314,3609.3,3608.3,1.0]
["bitfinex","ETHUSD",1753278547257,8.303,3609.2,3608.3,1.0]
["bitfinex","ETHUSD",1753278547500,30.0,3609.1,3608.3,1.0]
["bitfinex","ETHUSD",1753278547698,8.303,3609.2,3608.3,1.0]
["bitfinex","ETHUSD",1753278547861,14.5,3609.0,3608.3,1.0]
["bitfinex","ETHUSD",1753278548061,1.85982822,3608.9,3608.3,1.0]
["bitfinex","ETHUSD",1753278548290,3.0,3608.8,3608.3,1.0]
["bitfinex","ETHUSD",1753278548461,5.513,3608.7,3608.3,1.0]
["bitfinex","ETHUSD",1753278548668,0.9817,3608.5,3608.3,1.0]
["bitfinex","ETHUSD",1753278548868,35.89909176,3608.4,3607.9,0.5]
["bitfinex","ETHUSD",1753278549207,3.0,3608.2,3607.9,0.5]
["bitfinex","ETHUSD",1753278549509,0.9817,3607.9,3607.8,14.994022]
["bitfinex","ETHUSD",1753278549704,21.46490318,3607.9,3607.8,14.994022]
["bitfinex","ETHUSD",1753278550111,16.09890318,3607.9,3607.8,12.55475121]
["bitfinex","ETHUSD",1753278550296,24.56190318,3607.9,3607.8,12.45780894]
["bitfinex","ETHUSD",1753278550766,24.56190318,3607.9,3605.7,1.01092532]
["bitfinex","ETHUSD",1753278550767,0.9817,3607.7,3605.8,1.33596221]
["bitfinex","ETHUSD",1753278550970,30.0,3607.6,3605.8,1.33596221]
["bitfinex","ETHUSD",1753278551173,30.1,3607.6,3605.8,1.33596221]
["bitfinex","ETHUSD",1753278551393,0.9817,3607.7,3605.7,1.01092532]
["bitfinex","ETHUSD",1753278551394,14.5,3607.5,3605.9,1.81877838]
["bitfinex","ETHUSD",1753278551598,14.5,3607.5,3606.3,1.6626]
["bitfinex","ETHUSD",1753278551818,14.5,3607.5,3606.4,0.4297]
["bitfinex","ETHUSD",1753278551983,6.4177,3608.4,3606.4,0.4297]
["bitfinex","ETHUSD",1753278552186,0.1,3608.3,3606.3,1.6626]
["bitfinex","ETHUSD",1753278552386,14.5,3608.2,3606.3,1.6626]
["bitfinex","ETHUSD",1753278552592,14.5,3608.2,3606.4,0.4297]
["bitfinex","ETHUSD",1753278552917,5.452,3608.1,3606.3,1.6626]
["bitfinex","ETHUSD",1753278553115,5.452,3608.1,3606.3,2.0923]
["bitfinex","ETHUSD",1753278553116,30.0,3608.1,3606.3,2.0923]
["bitfinex","ETHUSD",1753278553329,3.0,3607.9,3606.3,2.0923]
["bitfinex","ETHUSD",1753278553519,5.466,3607.8,3607.0,0.001]
["bitfinex","ETHUSD",1753278554174,3.0,3607.6,3607.0,0.001]
["bitfinex","ETHUSD",1753278554679,0.1,3607.7,3607.0,0.001]
["bitfinex","ETHUSD",1753278554903,0.9817,3608.0,3607.0,0.001]
["bitfinex","ETHUSD",1753278554904,3.0,3607.5,3607.0,0.001]
["bitfinex","ETHUSD",1753278555104,3.0,3607.3,3607.0,0.001]
["bitfinex","ETHUSD",1753278555314,3.0,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278555512,1.0817,3607.2,3607.0,0.001]
["bitfinex","ETHUSD",1753278555719,33.1,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278555881,47.6,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278556075,17.6,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278556276,53.048,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278556475,47.6,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278556693,53.047,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278557657,53.50307575,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278558442,53.49407575,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278558629,53.49107575,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278558829,53.48707575,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278559032,48.05607575,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278559231,53.48707575,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753278559561,3.1,3607.0,3604.6,1.34074164]
["bitfinex","ETHUSD",1753278559765,30.0,3607.0,3604.6,1.34074164]
["bitfinex","ETHUSD",1753278559920,0.20481736,3608.1,3604.5,10.72269858]
["bitfinex","ETHUSD",1753278559921,0.20481736,3608.1,3604.8,1.31847224]
["bitfinex","ETHUSD",1753278560121,5.77994455,3608.6,3604.5,13.49693663]
["bitfinex","ETHUSD",1753278560122,44.5,3608.0,3605.3,2.7736475]
["bitfinex","ETHUSD",1753278560322,0.15,3607.9,3605.4,0.4297]
["bitfinex","ETHUSD",1753278560619,0.15,3607.9,3604.9,1.3499537]
["bitfinex","ETHUSD",1753278560620,35.445,3607.8,3604.9,1.3499537]
["bitfinex","ETHUSD",1753278560823,5.78523615,3607.9,3605.0,1.32935662]
["bitfinex","ETHUSD",1753278560824,30.0,3607.7,3605.0,1.32935662]
["bitfinex","ETHUSD",1753278561034,14.5,3607.6,3605.5,0.001]
["bitfinex","ETHUSD",1753278561331,30.0,3607.5,3605.6,0.4297]
["bitfinex","ETHUSD",1753278561543,1.1307,3607.3,3605.5,0.001]
["bitfinex","ETHUSD",1753278561857,1.1307,3607.3,3605.5,0.4307]
["bitfinex","ETHUSD",1753278562153,5.483,3607.2,3605.5,0.4307]
["bitfinex","ETHUSD",1753278562357,1.1307,3607.3,3605.5,0.4307]
["bitfinex","ETHUSD",1753278562557,14.5,3607.6,3605.5,0.4307]
["bitfinex","ETHUSD",1753278562730,14.5,3607.6,3605.7,2.77338658]
["bitfinex","ETHUSD",1753278562933,14.5,3607.6,3605.8,0.4297]
["bitfinex","ETHUSD",1753278563245,1.1307,3608.5,3606.1,2.77307894]
["bitfinex","ETHUSD",1753278563432,0.002,3609.3,3607.0,1.532]
["bitfinex","ETHUSD",1753278563433,1.1307,3609.1,3607.0,1.532]
["bitfinex","ETHUSD",1753278563760,0.002,3609.3,3607.4,1.5103]
["bitfinex","ETHUSD",1753278563957,5.484,3609.3,3607.4,1.5103]
["bitfinex","ETHUSD",1753278564160,30.0,3609.2,3607.5,0.4297]
["bitfinex","ETHUSD",1753278564358,5.477,3609.1,3607.5,0.4297]
["bitfinex","ETHUSD",1753278564866,0.002,3609.3,3603.6,2.77492892]
["bitfinex","ETHUSD",1753278564867,1.1307,3608.8,3606.9,0.4297]
["bitfinex","ETHUSD",1753278565164,3.0,3608.6,3606.9,0.4297]
["bitfinex","ETHUSD",1753278565322,3.0,3608.4,3606.4,0.4297]
["bitfinex","ETHUSD",1753278565523,3.0,3608.2,3606.4,0.4297]
["bitfinex","ETHUSD",1753278565759,3.0,3608.0,3606.3,1.5989]
["bitfinex","ETHUSD",1753278566062,44.5,3607.9,3605.8,0.4297]
["bitfinex","ETHUSD",1753278566244,3.0,3607.8,3605.8,0.4297]
["bitfinex","ETHUSD",1753278566431,3.0,3607.6,3605.7,1.5355]
["bitfinex","ETHUSD",1753278566631,4.1307,3607.4,3605.5,0.001]
["bitfinex","ETHUSD",1753278566833,35.466,3607.5,3605.5,0.001]
["bitfinex","ETHUSD",1753278566834,4.1307,3606.3,3605.5,0.001]
["bitfinex","ETHUSD",1753278567165,1.1307,3606.0,3605.5,0.001]
["bitfinex","ETHUSD",1753278567348,3.0,3605.6,3605.5,0.001]
["bitfinex","ETHUSD",1753278567550,3.0,3605.6,3603.8,0.0024566]
["bitfinex","ETHUSD",1753278567551,3.0,3605.5,3604.6,1.39089807]
["bitfinex","ETHUSD",1753278567756,3.0,3605.3,3605.0,6.83530443]
["bitfinex","ETHUSD",1753278568070,0.00023086,3604.7,3604.6,1.34074164]
["bitfinex","ETHUSD",1753278568226,2.77423292,3604.6,3602.9,1.30314915]
["bitfinex","ETHUSD",1753278568426,1.13053801,3604.5,3602.9,1.30314915]
["bitfinex","ETHUSD",1753278568663,30.0,3604.6,3602.9,1.30314915]
["bitfinex","ETHUSD",1753278569138,5.448,3604.5,3602.9,1.30314915]
["bitfinex","ETHUSD",1753278569469,4.0,3604.4,3602.6,1.33618875]
["bitfinex","ETHUSD",1753278569672,1e-08,3604.9,3602.7,2.45091888]
["bitfinex","ETHUSD",1753278569875,4.391,3604.8,3602.9,0.001]
["bitfinex","ETHUSD",1753278570036,30.0,3604.7,3602.9,0.001]
["bitfinex","ETHUSD",1753278570366,3.0,3603.4,3602.9,0.001]
["bitfinex","ETHUSD",1753278570573,3.0,3603.2,3602.9,0.001]
["bitfinex","ETHUSD",1753278570733,30.0,3603.1,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278570937,6.39,3603.0,3600.8,1.34488392]
["bitfinex","ETHUSD",1753278571138,6.39,3603.0,3600.0,10.38624723]
["bitfinex","ETHUSD",1753278571139,14.5,3600.9,3600.6,1.34695658]
["bitfinex","ETHUSD",1753278571476,2.922,3602.6,3600.8,1.34488392]
["bitfinex","ETHUSD",1753278571768,44.5,3602.5,3601.0,1.31469402]
["bitfinex","ETHUSD",1753278571971,33.0,3602.4,3601.0,1.31469402]
["bitfinex","ETHUSD",1753278572185,14.5,3602.5,3601.2,1.32138583]
["bitfinex","ETHUSD",1753278572389,14.5,3602.5,3601.1,2.0283]
["bitfinex","ETHUSD",1753278572390,0.9,3604.5,3601.6,1.33237352]
["bitfinex","ETHUSD",1753278572548,0.9,3604.5,3601.8,1.33191549]
["bitfinex","ETHUSD",1753278572946,0.8283326,3605.5,3602.2,1.38381906]
["bitfinex","ETHUSD",1753278573152,1e-08,3604.9,3602.6,1.3847146]
["bitfinex","ETHUSD",1753278573462,1e-08,3604.9,3602.7,8.26652457]
["bitfinex","ETHUSD",1753278573662,1e-08,3604.9,3602.9,1.38654661]
["bitfinex","ETHUSD",1753278573960,6.51100001,3604.9,3601.5,1.3848401]
["bitfinex","ETHUSD",1753278574292,0.24835923,3604.8,3602.5,1.3947845]
["bitfinex","ETHUSD",1753278574589,1e-08,3604.9,3601.5,0.4383]
["bitfinex","ETHUSD",1753278574590,44.5,3604.7,3601.5,0.4383]
["bitfinex","ETHUSD",1753278574890,0.28889735,3604.6,3602.8,1.34328603]
["bitfinex","ETHUSD",1753278575189,1e-08,3604.9,3602.9,1.80047851]
["bitfinex","ETHUSD",1753278575504,1e-08,3604.9,3603.0,1.5514]
["bitfinex","ETHUSD",1753278575792,1e-08,3604.9,3603.1,1.5514]
["bitfinex","ETHUSD",1753278575961,1e-08,3604.9,3603.1,1.9897]
["bitfinex","ETHUSD",1753278576162,0.72477168,3604.5,3603.2,7.33248785]
["bitfinex","ETHUSD",1753278576362,1e-08,3604.9,3603.3,0.4383]
["bitfinex","ETHUSD",1753278576578,1e-08,3604.9,3603.4,0.02775156]
["bitfinex","ETHUSD",1753278576760,0.58109734,3604.8,3603.3,0.4383]
["bitfinex","ETHUSD",1753278576976,0.58109734,3604.7,3603.3,0.4383]
["bitfinex","ETHUSD",1753278577288,1.30586902,3604.6,3603.3,0.4383]
["bitfinex","ETHUSD",1753278577454,0.58142743,3604.5,3603.3,3.21352248]
["bitfinex","ETHUSD",1753278577655,1e-08,3604.9,3603.4,0.4383]
["bitfinex","ETHUSD",1753278577972,0.58144641,3604.8,3603.4,0.4383]
["bitfinex","ETHUSD",1753278578173,0.58144641,3604.7,3603.4,0.4383]
["bitfinex","ETHUSD",1753278578379,1e-08,3604.9,3603.4,0.4383]
["bitfinex","ETHUSD",1753278578380,0.72678429,3604.5,3603.4,0.4383]
["bitfinex","ETHUSD",1753278578548,3.0,3604.3,3602.7,1.81190199]
["bitfinex","ETHUSD",1753278578749,3.0,3604.1,3602.7,1.81190199]
["bitfinex","ETHUSD",1753278578962,3.0,3603.9,3602.7,1.81190199]
["bitfinex","ETHUSD",1753278579189,3.0,3603.9,3602.6,1.35342984]
["bitfinex","ETHUSD",1753278579376,30.0,3603.8,3602.6,1.35342984]
["bitfinex","ETHUSD",1753278579553,3.58108455,3603.7,3602.6,1.35342984]
["bitfinex","ETHUSD",1753278579755,14.5,3603.4,3602.6,1.35342984]
["bitfinex","ETHUSD",1753278579960,33.0,3603.3,3602.6,1.35342984]
["bitfinex","ETHUSD",1753278580180,0.05,3603.0,3602.6,1.33618875]
["bitfinex","ETHUSD",1753278580382,6.519,3603.6,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278580383,0.1384,3602.6,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278580713,14.5,3601.7,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278580916,30.0,3601.6,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278581094,11.04144636,3602.5,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278581256,7.83237152,3602.4,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278581455,0.05,3602.2,3600.6,1.32566]
["bitfinex","ETHUSD",1753278581707,0.05,3601.9,3600.6,1.30018679]
["bitfinex","ETHUSD",1753278581871,14.55,3600.7,3600.6,1.38992487]
["bitfinex","ETHUSD",1753278582072,0.1384,3600.6,3600.5,1.75802227]
["bitfinex","ETHUSD",1753278582389,33.1384,3600.6,3600.5,1.75802227]
["bitfinex","ETHUSD",1753278582702,47.6384,3600.6,3600.5,1.75802227]
["bitfinex","ETHUSD",1753278582903,15.798125,3600.6,3600.5,1.70313377]
["bitfinex","ETHUSD",1753278583086,2.922,3601.9,3600.5,1.70313377]
["bitfinex","ETHUSD",1753278583400,22.282125,3601.8,3600.5,1.70313377]
["bitfinex","ETHUSD",1753278583619,15.798125,3601.7,3600.5,1.70313377]
["bitfinex","ETHUSD",1753278583900,6.477,3601.6,3600.5,1.70313377]
["bitfinex","ETHUSD",1753278584053,15.798125,3601.5,3600.5,1.627913]
["bitfinex","ETHUSD",1753278584255,0.55,3601.1,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278584457,4.546,3601.4,3597.6,0.01145408]
["bitfinex","ETHUSD",1753278584458,4.0,3600.7,3600.1,1.35216805]
["bitfinex","ETHUSD",1753278584656,2.22209877,3600.2,3600.1,1.38104219]
["bitfinex","ETHUSD",1753278584904,30.0,3600.2,3600.1,1.38104219]
["bitfinex","ETHUSD",1753278585202,3.60780459,3600.2,3600.1,1.35216805]
["bitfinex","ETHUSD",1753278585510,0.55,3600.2,3598.1,1.32491325]
["bitfinex","ETHUSD",1753278585657,9.49076523,3600.1,3598.1,1.32491325]
["bitfinex","ETHUSD",1753278585852,0.4322,3600.0,3596.1,1.30872147]
["bitfinex","ETHUSD",1753278586053,0.4322,3600.0,3596.0,6.466]
["bitfinex","ETHUSD",1753278586054,4.967,3599.9,3596.3,1.38666561]
["bitfinex","ETHUSD",1753278586260,28.875683,3599.8,3596.5,1.36421424]
["bitfinex","ETHUSD",1753278586502,4.446,3601.4,3596.7,1.31412313]
["bitfinex","ETHUSD",1753278586503,14.483126,3599.7,3596.7,1.31412313]
["bitfinex","ETHUSD",1753278586708,6.456,3599.6,3596.9,1.30135287]
["bitfinex","ETHUSD",1753278586858,6.456,3599.6,3596.5,6.456]
["bitfinex","ETHUSD",1753278586859,3.0,3599.4,3597.1,1.38373932]
["bitfinex","ETHUSD",1753278587060,1e-08,3599.3,3597.1,1.38373932]
["bitfinex","ETHUSD",1753278587261,0.56123561,3599.3,3597.8,1.31466835]
["bitfinex","ETHUSD",1753278587607,30.835159,3599.2,3597.3,1.39964041]
["bitfinex","ETHUSD",1753278587902,30.0,3599.1,3597.8,1.31466835]
["bitfinex","ETHUSD",1753278588217,0.835159,3599.2,3598.3,1.38785643]
["bitfinex","ETHUSD",1753278588358,4.446,3601.4,3598.2,0.1]
["bitfinex","ETHUSD",1753278588359,30.0,3599.1,3598.2,1.37881169]
["bitfinex","ETHUSD",1753278588576,4.446,3601.4,3598.2,1.37881169]
["bitfinex","ETHUSD",1753278588822,17.466,3601.3,3598.5,1.32485516]
["bitfinex","ETHUSD",1753278588978,11.0,3601.2,3598.5,1.32485516]
["bitfinex","ETHUSD",1753278589172,6.462,3601.1,3598.5,1.32485516]
["bitfinex","ETHUSD",1753278589416,3.0,3600.9,3598.0,1.36444942]
["bitfinex","ETHUSD",1753278589584,11.0,3600.8,3598.5,1.32485516]
["bitfinex","ETHUSD",1753278589792,6.7093562,3600.7,3598.8,1.37543462]
["bitfinex","ETHUSD",1753278589989,11.24539208,3600.6,3599.0,1.34008033]
["bitfinex","ETHUSD",1753278590231,17.46,3600.5,3599.0,1.34008033]
["bitfinex","ETHUSD",1753278590384,11.0,3600.4,3598.5,1.32485516]
["bitfinex","ETHUSD",1753278590591,6.454,3600.3,3598.8,1.37543462]
["bitfinex","ETHUSD",1753278590792,11.24556916,3600.2,3599.0,1.34008033]
["bitfinex","ETHUSD",1753278591030,14.5,3599.1,3599.0,1.34008033]
["bitfinex","ETHUSD",1753278591737,6.44,3601.1,3599.7,1.30917815]
["bitfinex","ETHUSD",1753278591896,6.44,3601.1,3599.0,0.4383]
["bitfinex","ETHUSD",1753278591897,0.24589446,3601.0,3600.0,1.3352019]
["bitfinex","ETHUSD",1753278592099,14.5,3600.5,3599.9,0.1]
["bitfinex","ETHUSD",1753278592325,14.5,3600.5,3600.2,0.1]
["bitfinex","ETHUSD",1753278592521,4.449,3603.5,3600.9,0.1]
["bitfinex","ETHUSD",1753278592733,4.449,3603.5,3600.4,1.5108]
["bitfinex","ETHUSD",1753278592734,0.834405,3602.1,3601.3,0.1]
["bitfinex","ETHUSD",1753278593000,14.5,3602.0,3601.5,0.1]
["bitfinex","ETHUSD",1753278593206,14.5,3602.0,3601.8,0.1]
["bitfinex","ETHUSD",1753278593550,11.02880505,3603.5,3602.2,0.1]
["bitfinex","ETHUSD",1753278593762,0.834122,3603.3,3602.2,0.1]
["bitfinex","ETHUSD",1753278594053,14.502,3602.5,3601.9,1.33898096]
["bitfinex","ETHUSD",1753278594353,0.24684071,3602.4,3601.9,1.33898096]
["bitfinex","ETHUSD",1753278594513,0.24684071,3602.4,3602.2,0.1]
["bitfinex","ETHUSD",1753278594753,0.24684071,3602.4,3602.3,0.4383]
["bitfinex","ETHUSD",1753278595246,0.24684071,3602.4,3602.2,0.1]
["bitfinex","ETHUSD",1753278595404,0.24684071,3602.4,3601.7,0.1]
["bitfinex","ETHUSD",1753278595405,0.1384,3602.3,3601.7,0.1]
["bitfinex","ETHUSD",1753278595750,0.24684071,3602.2,3601.5,1.348385]
["bitfinex","ETHUSD",1753278596068,3.0,3602.4,3601.3,1.33051119]
["bitfinex","ETHUSD",1753278596069,0.24837161,3602.1,3601.3,1.33051119]
["bitfinex","ETHUSD",1753278596358,9.65637161,3602.0,3600.6,1.34554757]
["bitfinex","ETHUSD",1753278596501,3.0,3600.5,3599.5,1.35692956]
["bitfinex","ETHUSD",1753278596701,14.5,3599.8,3599.7,0.1]
["bitfinex","ETHUSD",1753278596902,3.0,3599.7,3599.5,1.45692956]
["bitfinex","ETHUSD",1753278597143,0.24837161,3599.6,3599.5,1.45692956]
["bitfinex","ETHUSD",1753278597869,5.922,3602.9,3600.6,1.30655219]
["bitfinex","ETHUSD",1753278598162,0.72275927,3603.7,3597.1,0.001]
["bitfinex","ETHUSD",1753278598163,0.55,3600.9,3597.2,1.38483866]
["bitfinex","ETHUSD",1753278598334,16.766475,3600.8,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278598544,16.766475,3600.8,3598.3,0.08013479]
["bitfinex","ETHUSD",1753278598545,10.75960554,3600.7,3598.3,1.35559691]
["bitfinex","ETHUSD",1753278598852,0.9,3602.2,3598.3,1.35559691]
["bitfinex","ETHUSD",1753278598853,10.360475,3600.6,3599.1,1.33697816]
["bitfinex","ETHUSD",1753278599038,6.446,3601.2,3599.1,1.33697816]
["bitfinex","ETHUSD",1753278599236,0.55,3601.0,3598.4,1.38638281]
["bitfinex","ETHUSD",1753278599455,0.55,3600.8,3598.3,1.35559691]
["bitfinex","ETHUSD",1753278599667,10.360475,3600.7,3598.3,1.35559691]
["bitfinex","ETHUSD",1753278599951,3.24927341,3600.6,3598.5,0.05692956]
["bitfinex","ETHUSD",1753278600152,16.80397444,3600.5,3597.9,1.37571015]
["bitfinex","ETHUSD",1753278600368,2e-08,3600.4,3597.9,1.37571015]
["bitfinex","ETHUSD",1753278600510,6.44349944,3600.5,3597.9,1.37571015]
["bitfinex","ETHUSD",1753278600711,6.44349944,3600.5,3597.6,1.33328998]
["bitfinex","ETHUSD",1753278600939,30.0,3600.4,3598.1,0.05692956]
["bitfinex","ETHUSD",1753278601159,30.0,3600.4,3598.2,1.31006593]
["bitfinex","ETHUSD",1753278601332,30.0,3600.4,3597.2,1.5387]
["bitfinex","ETHUSD",1753278601333,30.0,3600.4,3598.8,1.38311885]
["bitfinex","ETHUSD",1753278601514,6.441,3600.9,3599.2,1.39466787]
["bitfinex","ETHUSD",1753278601712,30.0,3600.8,3599.2,1.39466787]
["bitfinex","ETHUSD",1753278602043,0.72275927,3604.4,3597.8,1.39978186]
["bitfinex","ETHUSD",1753278602044,30.0,3599.2,3597.8,1.39978186]
["bitfinex","ETHUSD",1753278602282,3.0,3599.4,3597.6,1.33328998]
["bitfinex","ETHUSD",1753278602411,3.0,3599.0,3597.6,1.33328998]
["bitfinex","ETHUSD",1753278602612,1.66,3601.9,3598.0,1.33427421]
["bitfinex","ETHUSD",1753278602922,1.66,3601.5,3599.6,1.3174986]
["bitfinex","ETHUSD",1753278603137,0.55,3601.0,3600.3,0.05692956]
["bitfinex","ETHUSD",1753278603441,36.424,3600.9,3599.0,1.35224552]
["bitfinex","ETHUSD",1753278603651,0.002,3603.3,3599.0,1.35224552]
["bitfinex","ETHUSD",1753278603652,36.423,3600.8,3599.0,0.05692956]
["bitfinex","ETHUSD",1753278603849,30.0,3600.7,3598.7,1.35773296]
["bitfinex","ETHUSD",1753278604021,0.06813965,3600.9,3598.7,1.35773296]
["bitfinex","ETHUSD",1753278604022,9.526,3600.6,3598.7,1.35773296]
["bitfinex","ETHUSD",1753278604220,3.0,3600.6,3598.7,1.35773296]
["bitfinex","ETHUSD",1753278604429,3.0,3600.4,3598.7,1.35773296]
["bitfinex","ETHUSD",1753278604656,36.558,3600.5,3598.7,1.35773296]
["bitfinex","ETHUSD",1753278604657,3.0,3600.2,3598.8,1.38311885]
["bitfinex","ETHUSD",1753278604945,3.0,3600.2,3598.7,0.05692956]
["bitfinex","ETHUSD",1753278604946,3.0,3600.0,3598.0,1.33427421]
["bitfinex","ETHUSD",1753278605110,9.48,3600.5,3598.1,0.05692956]
["bitfinex","ETHUSD",1753278605111,3.0,3599.8,3598.1,0.05692956]
["bitfinex","ETHUSD",1753278605312,3.0,3599.6,3598.2,1.31006593]
["bitfinex","ETHUSD",1753278605520,3.0,3599.4,3598.1,0.05692956]
["bitfinex","ETHUSD",1753278605744,3.0,3599.2,3598.1,0.05692956]
["bitfinex","ETHUSD",1753278605944,0.1384,3598.1,3598.0,0.05692956]
["bitfinex","ETHUSD",1753278606149,3.0,3599.0,3598.1,0.05692956]
["bitfinex","ETHUSD",1753278606348,0.835201,3598.4,3598.3,0.05692956]
["bitfinex","ETHUSD",1753278606728,6.535,3599.3,3599.0,0.05692956]
["bitfinex","ETHUSD",1753278606917,6.535,3599.3,3597.9,1.71182956]
["bitfinex","ETHUSD",1753278607275,0.1384,3598.3,3598.2,0.05692956]
["bitfinex","ETHUSD",1753278607473,3.0,3598.5,3598.2,0.05692956]
["bitfinex","ETHUSD",1753278607747,3.0,3598.9,3598.2,0.05692956]
["bitfinex","ETHUSD",1753278607955,3.0,3598.8,3598.2,0.05692956]
["bitfinex","ETHUSD",1753278608152,3.0,3598.8,3597.9,0.05692956]
["bitfinex","ETHUSD",1753278608315,2.922,3600.5,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278608520,3.0,3600.3,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278608716,3.0,3600.1,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278608950,3.0,3600.1,3598.3,0.4311]
["bitfinex","ETHUSD",1753278608951,30.0,3600.0,3599.2,0.05692956]
["bitfinex","ETHUSD",1753278609131,6.517,3600.0,3598.3,0.4311]
["bitfinex","ETHUSD",1753278609340,3.0,3599.8,3598.3,0.05692956]
["bitfinex","ETHUSD",1753278609541,3.0,3599.6,3598.9,0.05692956]
["bitfinex","ETHUSD",1753278609742,3.0,3599.6,3598.4,1.5403]
["bitfinex","ETHUSD",1753278609743,3.0,3599.4,3598.7,0.05692956]
["bitfinex","ETHUSD",1753278609950,6.525,3599.3,3599.1,0.05692956]
["bitfinex","ETHUSD",1753278610521,0.835188,3599.2,3597.9,0.05692956]
["bitfinex","ETHUSD",1753278610844,4.45,3600.6,3598.6,0.05692956]
["bitfinex","ETHUSD",1753278610845,3.0,3599.0,3598.6,0.05692956]
["bitfinex","ETHUSD",1753278611043,0.834905,3599.5,3599.2,0.05692956]
["bitfinex","ETHUSD",1753278611242,0.834905,3599.5,3598.7,0.4311]
["bitfinex","ETHUSD",1753278611243,0.834905,3599.5,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278611447,4.45,3600.6,3598.7,0.4311]
["bitfinex","ETHUSD",1753278611448,4.45,3600.6,3599.3,0.05692956]
["bitfinex","ETHUSD",1753278611644,35.168,3600.5,3599.3,0.05692956]
["bitfinex","ETHUSD",1753278611952,0.834856,3599.8,3599.3,0.05692956]
["bitfinex","ETHUSD",1753278612153,33.0,3600.4,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278612154,3.0,3599.6,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278612352,3.0,3599.6,3598.7,0.05692956]
["bitfinex","ETHUSD",1753278612558,3.0,3599.6,3599.1,0.05692956]
["bitfinex","ETHUSD",1753278612720,0.834903,3599.7,3599.1,0.05692956]
["bitfinex","ETHUSD",1753278612925,3.0,3599.5,3598.8,0.05692956]
["bitfinex","ETHUSD",1753278613120,30.0,3598.8,3597.8,0.05692956]
["bitfinex","ETHUSD",1753278613356,0.834903,3599.7,3597.5,0.001]
["bitfinex","ETHUSD",1753278613357,3.0,3598.6,3597.5,0.001]
["bitfinex","ETHUSD",1753278613773,3.0,3598.4,3597.9,0.05692956]
["bitfinex","ETHUSD",1753278613973,3.0,3598.6,3598.1,0.05692956]
["bitfinex","ETHUSD",1753278614160,3.0,3599.2,3598.6,0.05692956]
["bitfinex","ETHUSD",1753278614471,2.922,3600.4,3598.9,0.05692956]
["bitfinex","ETHUSD",1753278614653,7.343903,3599.7,3599.3,0.05692956]
["bitfinex","ETHUSD",1753278615349,7.343903,3599.7,3599.0,1.6666]
["bitfinex","ETHUSD",1753278615676,7.210503,3599.7,3599.4,0.05692956]
["bitfinex","ETHUSD",1753278615974,3.0,3599.6,3599.4,0.05692956]
["bitfinex","ETHUSD",1753278616175,3.0,3599.4,3598.4,1.5303]
["bitfinex","ETHUSD",1753278616476,3.0,3599.4,3598.7,0.05692956]
["bitfinex","ETHUSD",1753278616477,3.0,3599.3,3598.7,0.05692956]
["bitfinex","ETHUSD",1753278616675,3.0,3598.6,3597.6,1.70472956]
["bitfinex","ETHUSD",1753278616850,7.210503,3599.7,3597.5,0.001]
["bitfinex","ETHUSD",1753278616851,3.0,3598.4,3597.5,0.001]
["bitfinex","ETHUSD",1753278617053,3.0,3598.2,3597.5,0.001]
["bitfinex","ETHUSD",1753278617267,3.0,3598.0,3597.5,0.001]
["bitfinex","ETHUSD",1753278617469,3.0,3597.8,3593.7,1.5726]
["bitfinex","ETHUSD",1753278617786,3.0,3597.6,3595.1,0.05692956]
["bitfinex","ETHUSD",1753278617939,37.21145964,3597.7,3593.7,1.5726]
["bitfinex","ETHUSD",1753278617940,3.0,3597.4,3594.3,0.05692956]
["bitfinex","ETHUSD",1753278618277,38.46192765,3597.5,3593.5,0.01171846]
["bitfinex","ETHUSD",1753278618278,0.1384,3594.1,3593.5,0.01171846]
["bitfinex","ETHUSD",1753278618452,36.47,3594.0,3593.4,0.01358]
["bitfinex","ETHUSD",1753278618653,0.1384,3593.6,3593.4,0.01358]
["bitfinex","ETHUSD",1753278618965,33.0,3593.5,3593.4,0.01358]
["bitfinex","ETHUSD",1753278619162,3.0,3593.5,3593.4,0.01358]
["bitfinex","ETHUSD",1753278619817,0.73745964,3593.5,3591.4,16.0]
["bitfinex","ETHUSD",1753278619987,3.0,3593.3,3591.4,16.0]
["bitfinex","ETHUSD",1753278620148,3.0,3593.1,3591.4,15.672375]
["bitfinex","ETHUSD",1753278620341,3.0,3592.9,3590.9,0.25]
["bitfinex","ETHUSD",1753278620581,37.09292765,3592.8,3590.9,0.25]
["bitfinex","ETHUSD",1753278620783,33.0,3592.7,3590.9,0.25]
["bitfinex","ETHUSD",1753278620984,3.0,3592.5,3590.9,0.25]
["bitfinex","ETHUSD",1753278621200,30.0,3592.4,3590.9,0.25]
["bitfinex","ETHUSD",1753278621399,9.798,3592.3,3590.9,0.25]
["bitfinex","ETHUSD",1753278621606,0.40453199,3593.5,3590.9,0.25]
["bitfinex","ETHUSD",1753278621764,1.33888623,3594.7,3590.9,0.25]
["bitfinex","ETHUSD",1753278621765,30.0,3593.4,3592.3,0.00692956]
["bitfinex","ETHUSD",1753278621967,30.0,3592.3,3592.1,0.00692956]
["bitfinex","ETHUSD",1753278622168,7.595,3593.1,3591.9,0.00692956]
["bitfinex","ETHUSD",1753278622488,30.0,3593.0,3590.9,0.25]
["bitfinex","ETHUSD",1753278622691,30.0,3593.0,3591.0,0.4311]
["bitfinex","ETHUSD",1753278622692,7.763,3592.9,3591.0,0.4311]
["bitfinex","ETHUSD",1753278622865,7.763,3592.9,3590.9,0.25]
["bitfinex","ETHUSD",1753278622866,10.837,3592.8,3590.9,0.25]
["bitfinex","ETHUSD",1753278623072,1.36139117,3595.4,3590.9,0.25]
["bitfinex","ETHUSD",1753278623073,30.0,3592.7,3591.1,1.6331]
["bitfinex","ETHUSD",1753278623272,30.0,3594.1,3591.2,0.66252]
["bitfinex","ETHUSD",1753278623604,30.0,3594.1,3590.9,0.25]
["bitfinex","ETHUSD",1753278623605,15.67262157,3594.0,3591.3,0.4311]
["bitfinex","ETHUSD",1753278623765,30.0,3593.9,3591.3,0.4311]
["bitfinex","ETHUSD",1753278624304,30.0,3593.9,3591.4,1.5784]
["bitfinex","ETHUSD",1753278624507,30.0,3593.9,3590.9,0.25]
["bitfinex","ETHUSD",1753278624508,30.0,3593.9,3591.5,0.4311]
["bitfinex","ETHUSD",1753278624668,30.0,3593.9,3591.6,0.4311]
["bitfinex","ETHUSD",1753278624868,30.0,3594.0,3591.6,0.4311]
["bitfinex","ETHUSD",1753278625069,30.0,3594.0,3591.7,1.5836]
["bitfinex","ETHUSD",1753278625270,30.0,3594.0,3591.8,0.63257]
["bitfinex","ETHUSD",1753278625664,0.41972076,3595.4,3591.9,0.4311]
["bitfinex","ETHUSD",1753278625969,0.14,3595.8,3592.0,1.4248]
["bitfinex","ETHUSD",1753278626165,0.41972076,3595.6,3592.1,0.4311]
["bitfinex","ETHUSD",1753278626703,0.14,3595.8,3592.1,0.4311]
["bitfinex","ETHUSD",1753278626908,0.995,3595.3,3592.1,0.4311]
["bitfinex","ETHUSD",1753278627394,30.0,3594.1,3592.1,0.4311]
["bitfinex","ETHUSD",1753278627600,3.0,3594.0,3592.1,0.4311]
["bitfinex","ETHUSD",1753278627906,3.0,3593.8,3592.1,0.4311]
["bitfinex","ETHUSD",1753278628114,3.0,3593.6,3592.1,0.4311]
["bitfinex","ETHUSD",1753278628271,1.074,3594.3,3592.1,0.4311]
["bitfinex","ETHUSD",1753278628468,3.0,3594.0,3592.1,0.4311]
["bitfinex","ETHUSD",1753278628673,3.0,3593.8,3592.1,0.4311]
["bitfinex","ETHUSD",1753278628874,1.074,3594.3,3591.9,1.5071]
["bitfinex","ETHUSD",1753278628875,3.0,3593.6,3591.9,1.5071]
["bitfinex","ETHUSD",1753278629073,3.0,3593.4,3591.9,1.5071]
["bitfinex","ETHUSD",1753278629277,3.0,3593.2,3591.9,1.5071]
["bitfinex","ETHUSD",1753278629690,3.0,3593.0,3591.9,1.5071]
["bitfinex","ETHUSD",1753278629912,3.0,3593.2,3591.9,1.5071]
["bitfinex","ETHUSD",1753278630084,3.0,3593.0,3591.9,1.5071]
["bitfinex","ETHUSD",1753278630271,3.0,3592.8,3591.9,1.5071]
["bitfinex","ETHUSD",1753278630507,0.14,3594.3,3592.0,0.4603]
["bitfinex","ETHUSD",1753278630508,3.0,3593.0,3592.0,0.4603]
["bitfinex","ETHUSD",1753278630706,3.0,3593.5,3592.0,0.4603]
["bitfinex","ETHUSD",1753278631179,0.14,3595.1,3592.0,0.4603]
["bitfinex","ETHUSD",1753278631512,8.357,3594.3,3592.1,1.5288]
["bitfinex","ETHUSD",1753278631713,8.357,3594.3,3592.2,0.4603]
["bitfinex","ETHUSD",1753278631714,30.0,3594.1,3592.2,0.4603]
["bitfinex","ETHUSD",1753278632010,0.14,3595.1,3592.2,0.4603]
["bitfinex","ETHUSD",1753278632011,3.1384,3594.2,3592.2,0.674281]
["bitfinex","ETHUSD",1753278632174,0.1384,3594.2,3592.3,0.4603]
["bitfinex","ETHUSD",1753278632371,3.0,3594.0,3592.3,0.4603]
["bitfinex","ETHUSD",1753278632611,3.0,3593.8,3592.3,0.4603]
["bitfinex","ETHUSD",1753278632812,3.0,3593.6,3592.3,0.4603]
["bitfinex","ETHUSD",1753278633012,3.0,3593.4,3592.3,0.4603]
["bitfinex","ETHUSD",1753278633318,3.0,3593.2,3592.3,0.4603]
["bitfinex","ETHUSD",1753278633487,0.1384,3594.2,3592.3,0.4603]
["bitfinex","ETHUSD",1753278633688,3.0,3594.0,3592.3,0.4603]
["bitfinex","ETHUSD",1753278633887,3.0,3593.8,3592.3,0.4603]
["bitfinex","ETHUSD",1753278634206,3.0,3593.6,3592.3,0.4603]
["bitfinex","ETHUSD",1753278634409,3.0,3593.4,3592.3,0.4603]
["bitfinex","ETHUSD",1753278634596,3.0,3593.2,3592.3,0.4603]
["bitfinex","ETHUSD",1753278634797,0.72275927,3592.8,3592.1,1.5288]
["bitfinex","ETHUSD",1753278635122,0.72275927,3592.7,3592.2,0.4603]
["bitfinex","ETHUSD",1753278635281,0.72275927,3593.1,3592.3,0.4603]
["bitfinex","ETHUSD",1753278636128,1.44551855,3592.6,3592.3,0.4603]
["bitfinex","ETHUSD",1753278636326,1.50931192,3592.5,3592.4,0.4603]
["bitfinex","ETHUSD",1753278636639,0.9430467,3592.5,3592.4,0.4603]
["bitfinex","ETHUSD",1753278636786,0.9430467,3592.6,3592.4,0.4603]
["bitfinex","ETHUSD",1753278637124,1.92735807,3593.2,3592.5,0.4603]
["bitfinex","ETHUSD",1753278637423,1.92735807,3592.6,3592.1,1.5288]
["bitfinex","ETHUSD",1753278637635,4.92735807,3592.4,3592.0,0.001]
["bitfinex","ETHUSD",1753278637839,3.0,3592.2,3592.0,0.001]
["bitfinex","ETHUSD",1753278637984,40.85221874,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753278638189,3.0,3592.0,3590.6,1.58]
["bitfinex","ETHUSD",1753278638421,0.70618151,3591.0,3590.6,1.58]
["bitfinex","ETHUSD",1753278638794,4.8831507,3592.0,3590.6,1.58]
["bitfinex","ETHUSD",1753278638795,0.70613563,3591.1,3590.9,0.7103]
["bitfinex","ETHUSD",1753278638988,0.70613563,3591.3,3590.9,0.25]
["bitfinex","ETHUSD",1753278639187,0.70613563,3591.4,3590.9,0.25]
["bitfinex","ETHUSD",1753278639623,1.54289363,3591.4,3590.9,0.25]
["bitfinex","ETHUSD",1753278639928,3.0,3591.2,3590.9,0.25]
["bitfinex","ETHUSD",1753278640236,1.08489795,3591.4,3591.0,0.4603]
["bitfinex","ETHUSD",1753278640392,0.24813995,3591.3,3591.1,0.4603]
["bitfinex","ETHUSD",1753278640736,0.24813995,3591.2,3590.9,0.25]
["bitfinex","ETHUSD",1753278640890,0.24813995,3591.1,3590.9,0.25]
["bitfinex","ETHUSD",1753278641086,0.24813995,3591.0,3590.9,1.8212]
["bitfinex","ETHUSD",1753278641719,0.24816395,3591.0,3590.9,2.2815]
["bitfinex","ETHUSD",1753278642120,1.4015385,3591.9,3590.9,2.50965]
["bitfinex","ETHUSD",1753278642361,0.5649085,3591.9,3591.0,0.4603]
["bitfinex","ETHUSD",1753278642542,2.10766213,3591.9,3591.0,0.4603]
["bitfinex","ETHUSD",1753278642693,0.70613563,3591.6,3591.0,0.4603]
["bitfinex","ETHUSD",1753278643129,0.1392,3591.0,3590.9,1.8212]
["bitfinex","ETHUSD",1753278643733,0.1392,3591.0,3590.9,2.2815]
["bitfinex","ETHUSD",1753278644321,0.1392,3591.0,3590.9,1.8212]
["bitfinex","ETHUSD",1753278644811,0.836618,3591.9,3590.9,1.8212]
["bitfinex","ETHUSD",1753278644812,20.0,3592.0,3591.0,1.5681]
["bitfinex","ETHUSD",1753278645011,20.0,3592.0,3591.2,1.5681]
["bitfinex","ETHUSD",1753278645213,15.7168,3592.0,3591.3,0.48814507]
["bitfinex","ETHUSD",1753278645451,15.7168,3592.0,3591.4,1.65]
["bitfinex","ETHUSD",1753278645650,15.7168,3592.0,3591.6,1.65]
["bitfinex","ETHUSD",1753278645814,10.716801,3592.0,3591.6,1.65]
["bitfinex","ETHUSD",1753278646014,10.716801,3592.0,3591.8,1.65]
["bitfinex","ETHUSD",1753278646331,10.716801,3592.0,3591.9,0.4603]
["bitfinex","ETHUSD",1753278647378,10.716801,3592.0,3591.9,2.1243]
["bitfinex","ETHUSD",1753278647379,9.050201,3592.0,3591.9,2.1243]
["bitfinex","ETHUSD",1753278647649,7.383601,3592.0,3591.9,0.75883]
["bitfinex","ETHUSD",1753278647851,6.40320087,3592.0,3591.9,0.5464]
["bitfinex","ETHUSD",1753278649260,6.40320087,3592.0,3591.9,0.0861]
["bitfinex","ETHUSD",1753278652676,6.40320087,3592.0,3591.0,0.02784739]
["bitfinex","ETHUSD",1753278653269,6.40320087,3592.0,3591.5,2.78432232]
["bitfinex","ETHUSD",1753278653563,6.40320087,3592.0,3590.9,0.25]
["bitfinex","ETHUSD",1753278654034,0.25052529,3591.9,3591.0,8.133]
["bitfinex","ETHUSD",1753278654235,0.25052529,3591.8,3590.9,0.56734574]
["bitfinex","ETHUSD",1753278654441,0.25052529,3591.7,3591.0,0.02784739]
["bitfinex","ETHUSD",1753278654755,0.1392,3591.2,3591.0,0.02784739]
["bitfinex","ETHUSD",1753278654955,0.25052529,3591.1,3591.0,0.02784739]
["bitfinex","ETHUSD",1753278655144,0.25052529,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1753278655345,0.25052529,3591.1,3591.0,0.87806739]
["bitfinex","ETHUSD",1753278655545,0.25052529,3591.1,3591.0,0.16704739]
["bitfinex","ETHUSD",1753278655867,0.25052529,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1753278656067,6.40320087,3592.0,3590.9,11.12781217]
["bitfinex","ETHUSD",1753278656265,6.40320087,3592.0,3590.9,0.25]
["bitfinex","ETHUSD",1753278656266,0.1392,3591.4,3590.9,0.25]
["bitfinex","ETHUSD",1753278656471,0.1392,3591.4,3591.0,0.02784739]
["bitfinex","ETHUSD",1753278656768,0.1392,3591.7,3591.1,0.1392]
["bitfinex","ETHUSD",1753278656986,6.40320087,3592.0,3591.1,8.38739457]
["bitfinex","ETHUSD",1753278657270,6.40320087,3592.0,3591.1,8.38039457]
["bitfinex","ETHUSD",1753278657470,6.40320087,3592.0,3590.9,0.25]
["bitfinex","ETHUSD",1753278657676,3.0,3591.9,3590.9,0.25]
["bitfinex","ETHUSD",1753278657970,3.4661,3591.9,3590.9,0.25]
["bitfinex","ETHUSD",1753278658385,0.4661,3591.8,3590.9,0.25]
["bitfinex","ETHUSD",1753278658870,3.0,3591.6,3590.9,0.25]
["bitfinex","ETHUSD",1753278659058,0.4652,3591.5,3590.9,0.25]
["bitfinex","ETHUSD",1753278659246,0.25148655,3591.4,3590.9,0.25]
["bitfinex","ETHUSD",1753278659453,5.24058655,3591.3,3590.9,0.25]
["bitfinex","ETHUSD",1753278659654,0.71668655,3591.2,3590.9,0.25]
["bitfinex","ETHUSD",1753278659835,0.71668655,3591.1,3590.9,0.25]
["bitfinex","ETHUSD",1753278660040,0.71668655,3591.0,3590.9,0.25]
["bitfinex","ETHUSD",1753278660458,6.40320087,3592.0,3590.9,8.246]
["bitfinex","ETHUSD",1753278660662,1.574,3594.2,3591.2,3.0]
["bitfinex","ETHUSD",1753278660663,0.71855836,3591.8,3591.2,3.0]
["bitfinex","ETHUSD",1753278660971,0.71855836,3591.9,3591.3,0.02784507]
["bitfinex","ETHUSD",1753278661170,0.71855836,3591.9,3591.1,7.984]
["bitfinex","ETHUSD",1753278661499,0.72002578,3591.2,3591.1,7.984]
["bitfinex","ETHUSD",1753278661642,0.57484669,3591.8,3590.9,0.25]
["bitfinex","ETHUSD",1753278661643,0.72002578,3591.3,3590.9,0.25]
["bitfinex","ETHUSD",1753278661845,0.72006351,3591.1,3590.9,0.16649987]
["bitfinex","ETHUSD",1753278662044,0.72006351,3591.2,3590.9,0.01507841]
["bitfinex","ETHUSD",1753278662240,0.57484669,3591.1,3590.9,0.01507841]
["bitfinex","ETHUSD",1753278662542,0.72198135,3591.0,3590.9,0.01507841]
["bitfinex","ETHUSD",1753278662948,1.18718135,3591.0,3590.9,0.01507841]
["bitfinex","ETHUSD",1753278663163,0.72198135,3591.0,3590.9,0.01507841]
["bitfinex","ETHUSD",1753278663365,1.04004669,3591.0,3590.9,0.01507841]
["bitfinex","ETHUSD",1753278663550,0.57484669,3591.0,3590.6,0.004]
["bitfinex","ETHUSD",1753278663762,2.02370304,3590.9,3590.6,0.004]
["bitfinex","ETHUSD",1753278664078,2.02370304,3590.8,3590.6,0.004]
["bitfinex","ETHUSD",1753278664239,0.57484669,3590.7,3590.6,0.004]
["bitfinex","ETHUSD",1753278664575,1.04004669,3590.7,3590.0,0.038]
["bitfinex","ETHUSD",1753278664783,1.94255251,3590.5,3590.0,0.038]
["bitfinex","ETHUSD",1753278664996,1.45695192,3590.2,3590.0,0.60182066]
["bitfinex","ETHUSD",1753278665295,0.57484669,3590.1,3590.0,0.60182066]
["bitfinex","ETHUSD",1753278665440,1.54616825,3590.1,3590.0,0.60182066]
["bitfinex","ETHUSD",1753278665888,0.57484669,3590.1,3590.0,3.38733598]
["bitfinex","ETHUSD",1753278666085,2.39519454,3591.7,3590.0,3.38733598]
["bitfinex","ETHUSD",1753278666385,0.002,3592.0,3590.1,1.20795647]
["bitfinex","ETHUSD",1753278666586,0.72855505,3591.8,3590.1,8.194]
["bitfinex","ETHUSD",1753278666876,0.97332156,3592.0,3590.0,8.219]
["bitfinex","ETHUSD",1753278666877,3.0,3591.6,3590.0,8.219]
["bitfinex","ETHUSD",1753278667045,1.6343,3591.3,3590.0,0.038]
["bitfinex","ETHUSD",1753278667248,1.6343,3591.0,3589.8,5.60020661]
["bitfinex","ETHUSD",1753278667577,1.6343,3591.0,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278667578,0.1392,3589.8,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278667779,0.1392,3589.5,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278667980,0.72855505,3589.5,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278668146,0.97132156,3589.7,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278668348,0.72760257,3589.8,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278668749,0.72760257,3590.2,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278668976,0.72760257,3590.4,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278669179,0.72760257,3590.3,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278669345,0.72760257,3590.6,3589.4,0.40156659]
["bitfinex","ETHUSD",1753278669550,0.72760257,3591.0,3589.5,0.4458]
["bitfinex","ETHUSD",1753278669869,2.0269,3591.4,3589.5,0.4458]
["bitfinex","ETHUSD",1753278670048,0.4652,3591.4,3589.6,8.145]
["bitfinex","ETHUSD",1753278670247,0.72760257,3591.8,3589.7,1.37568004]
["bitfinex","ETHUSD",1753278670448,0.002,3592.0,3589.8,0.4458]
["bitfinex","ETHUSD",1753278670645,0.002,3592.0,3589.9,0.25987244]
["bitfinex","ETHUSD",1753278670848,0.002,3592.0,3590.0,8.39587244]
["bitfinex","ETHUSD",1753278671105,0.002,3592.0,3590.1,8.41872681]
["bitfinex","ETHUSD",1753278671250,0.002,3592.0,3590.2,1.12959872]
["bitfinex","ETHUSD",1753278671451,0.002,3592.0,3590.3,0.25987244]
["bitfinex","ETHUSD",1753278671775,1.5454,3591.9,3590.4,0.28771567]
["bitfinex","ETHUSD",1753278672100,1.5036,3591.9,3590.5,0.02785127]
["bitfinex","ETHUSD",1753278672251,1.5036,3591.9,3590.3,5.676]
["bitfinex","ETHUSD",1753278672451,1.5036,3591.9,3588.6,1.0]
["bitfinex","ETHUSD",1753278672452,1.5036,3591.9,3590.4,2.2414]
["bitfinex","ETHUSD",1753278672653,0.002,3592.0,3590.5,8.134]
["bitfinex","ETHUSD",1753278672850,0.002,3592.0,3590.6,8.16185049]
["bitfinex","ETHUSD",1753278673053,0.002,3592.0,3590.7,0.02784972]
["bitfinex","ETHUSD",1753278673248,0.002,3592.0,3590.7,2.81280627]
["bitfinex","ETHUSD",1753278673564,0.002,3592.0,3590.7,0.02784972]
["bitfinex","ETHUSD",1753278673764,0.002,3592.0,3590.4,2.7851436]
["bitfinex","ETHUSD",1753278674000,0.002,3592.0,3590.5,8.131]
["bitfinex","ETHUSD",1753278674293,0.002,3592.0,3590.6,0.8131]
["bitfinex","ETHUSD",1753278674496,0.002,3592.0,3590.7,0.02784972]
["bitfinex","ETHUSD",1753278674658,0.002,3592.0,3590.7,2.78496314]
["bitfinex","ETHUSD",1753278674857,0.002,3592.0,3590.5,2.78510359]
["bitfinex","ETHUSD",1753278675199,0.002,3592.0,3590.6,8.14285049]
["bitfinex","ETHUSD",1753278675365,0.002,3592.0,3590.8,2.78489473]
["bitfinex","ETHUSD",1753278675566,0.002,3592.0,3590.9,1.16241764]
["bitfinex","ETHUSD",1753278675890,0.002,3592.0,3590.9,0.4458]
["bitfinex","ETHUSD",1753278676052,0.002,3592.0,3590.2,4.46]
["bitfinex","ETHUSD",1753278676053,0.002,3592.0,3591.0,8.093]
["bitfinex","ETHUSD",1753278676861,0.002,3592.0,3590.7,0.4458]
["bitfinex","ETHUSD",1753278677062,0.002,3592.0,3591.1,8.074]
["bitfinex","ETHUSD",1753278677296,0.002,3592.0,3591.2,0.02784584]
["bitfinex","ETHUSD",1753278677456,0.002,3592.0,3591.4,2.78436142]
["bitfinex","ETHUSD",1753278677659,0.002,3592.0,3591.3,0.4458]
["bitfinex","ETHUSD",1753278677985,0.1392,3591.6,3591.0,0.1392]
["bitfinex","ETHUSD",1753278678189,0.002,3592.0,3590.2,4.46]
["bitfinex","ETHUSD",1753278678190,0.1392,3591.0,3590.2,4.46]
["bitfinex","ETHUSD",1753278678358,33.0,3590.9,3588.9,2.78636908]
["bitfinex","ETHUSD",1753278678558,2.92371868,3591.0,3588.7,0.1392]
["bitfinex","ETHUSD",1753278678559,1.5792,3590.6,3588.7,0.1392]
["bitfinex","ETHUSD",1753278678879,30.4652,3590.8,3588.0,30.001]
["bitfinex","ETHUSD",1753278678880,1.5941,3589.2,3588.4,0.1392]
["bitfinex","ETHUSD",1753278679084,0.1392,3588.9,3588.0,30.001]
["bitfinex","ETHUSD",1753278679284,3.0,3589.0,3588.0,30.001]
["bitfinex","ETHUSD",1753278679285,0.4652,3588.8,3588.0,30.001]
["bitfinex","ETHUSD",1753278679804,1.5899,3589.0,3588.0,30.001]
["bitfinex","ETHUSD",1753278680086,1.5899,3589.0,3588.0,38.014]
["bitfinex","ETHUSD",1753278680286,1.5899,3589.0,3588.2,17.69909176]
["bitfinex","ETHUSD",1753278680488,1.5899,3589.0,3588.3,8.049]
["bitfinex","ETHUSD",1753278680690,1.5618,3589.5,3588.3,8.049]
["bitfinex","ETHUSD",1753278681190,0.1392,3588.3,3588.2,17.69909176]
["bitfinex","ETHUSD",1753278681416,0.1392,3588.3,3588.2,23.04]
["bitfinex","ETHUSD",1753278681623,0.1392,3588.8,3588.2,23.028]
["bitfinex","ETHUSD",1753278681897,0.1392,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1753278682105,0.1392,3588.5,3588.3,1.0012]
["bitfinex","ETHUSD",1753278682313,1.5514,3590.3,3588.4,0.4458]
["bitfinex","ETHUSD",1753278682460,1.5514,3590.3,3589.0,2.78626308]
["bitfinex","ETHUSD",1753278682656,1.34451868,3591.0,3589.5,2.78586038]
["bitfinex","ETHUSD",1753278682860,1.6652,3590.9,3589.6,8.008]
["bitfinex","ETHUSD",1753278683406,1.34451868,3591.0,3588.2,6.52]
["bitfinex","ETHUSD",1753278683407,1.6311,3590.4,3588.2,6.52]
["bitfinex","ETHUSD",1753278683609,0.1392,3589.6,3589.3,0.4458]
["bitfinex","ETHUSD",1753278683813,1.6607,3590.2,3588.6,2.78660201]
["bitfinex","ETHUSD",1753278683960,1.34451868,3591.0,3588.7,6.3188]
["bitfinex","ETHUSD",1753278683961,1.6607,3590.9,3588.7,6.3188]
["bitfinex","ETHUSD",1753278684169,1.34451868,3591.0,3588.8,2.72934446]
["bitfinex","ETHUSD",1753278684512,1.34451868,3591.0,3589.1,3.0]
["bitfinex","ETHUSD",1753278684667,1.34451868,3591.0,3589.7,2.7857391]
["bitfinex","ETHUSD",1753278684860,1.34451868,3591.0,3589.8,8.1158567]
["bitfinex","ETHUSD",1753278685102,1.34451868,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1753278685260,1.34451868,3591.0,3590.9,11.30361717]
["bitfinex","ETHUSD",1753278685816,1.34451868,3591.0,3590.9,12.71247488]
["bitfinex","ETHUSD",1753278686114,1.26043845,3591.0,3590.9,12.84421717]
["bitfinex","ETHUSD",1753278686317,2.55939591,3592.8,3591.0,2.78473962]
["bitfinex","ETHUSD",1753278686480,0.72562242,3592.1,3591.9,2.78404187]
["bitfinex","ETHUSD",1753278686686,0.72562242,3592.1,3591.2,1.5027]
["bitfinex","ETHUSD",1753278686926,0.72562242,3593.2,3591.9,2.78404187]
["bitfinex","ETHUSD",1753278687067,1.45695192,3593.6,3591.9,2.78404187]
["bitfinex","ETHUSD",1753278687068,1.45695192,3592.1,3591.9,2.78404187]
["bitfinex","ETHUSD",1753278687263,0.96921483,3592.0,3591.9,3.22984187]
["bitfinex","ETHUSD",1753278687773,0.002,3592.0,3591.9,11.25984187]
["bitfinex","ETHUSD",1753278688106,0.002,3592.0,3591.9,3.22984187]
["bitfinex","ETHUSD",1753278688312,0.002,3592.0,3591.9,11.28768228]
["bitfinex","ETHUSD",1753278688515,1.45695192,3592.7,3592.3,2.78373187]
["bitfinex","ETHUSD",1753278688752,1.45695192,3593.0,3592.3,0.02783731]
["bitfinex","ETHUSD",1753278689049,1.45695192,3593.2,3592.4,0.02783654]
["bitfinex","ETHUSD",1753278689341,0.002,3593.5,3592.5,8.002]
["bitfinex","ETHUSD",1753278689342,1.45695192,3592.6,3592.5,8.002]
["bitfinex","ETHUSD",1753278689496,1.94255251,3593.1,3592.4,7.997]
["bitfinex","ETHUSD",1753278689497,1.94255251,3593.0,3592.4,7.997]
["bitfinex","ETHUSD",1753278689701,1.94255251,3593.0,3591.3,5.9627]
["bitfinex","ETHUSD",1753278690003,1.4503149,3592.3,3590.7,1.5027]
["bitfinex","ETHUSD",1753278690199,1.5204,3592.1,3588.9,1.5027]
["bitfinex","ETHUSD",1753278690407,4.5204,3591.9,3588.3,4.459]
["bitfinex","ETHUSD",1753278690636,1.5204,3591.6,3588.3,4.459]
["bitfinex","ETHUSD",1753278690813,1.5204,3591.3,3588.3,4.459]
["bitfinex","ETHUSD",1753278691008,3.0,3591.4,3588.3,4.459]
["bitfinex","ETHUSD",1753278691009,1.5204,3591.0,3588.3,4.459]
["bitfinex","ETHUSD",1753278691337,1.5204,3591.0,3588.2,14.489]
["bitfinex","ETHUSD",1753278691338,1.5204,3590.7,3588.2,14.489]
["bitfinex","ETHUSD",1753278691512,1.5233,3590.4,3588.2,6.52]
["bitfinex","ETHUSD",1753278691704,1.5233,3590.1,3588.3,7.965]
["bitfinex","ETHUSD",1753278691906,4.5233,3589.9,3588.2,6.52]
["bitfinex","ETHUSD",1753278692152,3.0,3589.7,3588.3,7.965]
["bitfinex","ETHUSD",1753278692298,3.0,3589.5,3588.3,7.965]
["bitfinex","ETHUSD",1753278692636,1.5233,3589.8,3588.3,7.965]
["bitfinex","ETHUSD",1753278692941,0.428,3589.4,3588.2,6.52]
["bitfinex","ETHUSD",1753278693142,0.428,3589.4,3588.3,7.937]
["bitfinex","ETHUSD",1753278693344,0.428,3589.4,3588.2,6.52]
["bitfinex","ETHUSD",1753278693837,0.428,3589.4,3587.4,0.004]
["bitfinex","ETHUSD",1753278693838,3.0,3589.2,3587.4,0.004]
["bitfinex","ETHUSD",1753278694002,30.0,3589.1,3588.0,23.948]
["bitfinex","ETHUSD",1753278694201,3.0,3589.0,3588.0,23.948]
["bitfinex","ETHUSD",1753278694404,3.0,3588.8,3588.0,23.948]
["bitfinex","ETHUSD",1753278694639,0.14520548,3590.2,3588.1,7.938]
["bitfinex","ETHUSD",1753278694840,3.0,3590.0,3588.0,23.948]
["bitfinex","ETHUSD",1753278695013,1.5233,3589.7,3588.0,23.948]
["bitfinex","ETHUSD",1753278695222,0.14520548,3590.2,3588.0,23.948]
["bitfinex","ETHUSD",1753278695223,1.5233,3589.4,3588.0,23.948]
["bitfinex","ETHUSD",1753278695443,3.0,3589.2,3588.0,23.948]
["bitfinex","ETHUSD",1753278695646,3.0,3589.0,3588.0,23.948]
["bitfinex","ETHUSD",1753278695820,1.5233,3588.7,3588.0,23.948]
["bitfinex","ETHUSD",1753278696020,3.0,3588.5,3588.0,22.2814]
["bitfinex","ETHUSD",1753278696239,0.1,3589.4,3588.0,22.16164757]
["bitfinex","ETHUSD",1753278696240,3.0,3588.3,3588.0,22.16164757]
["bitfinex","ETHUSD",1753278696445,3.0,3588.1,3588.0,22.11327051]
["bitfinex","ETHUSD",1753278696631,33.0,3588.1,3588.0,22.11327051]
["bitfinex","ETHUSD",1753278696827,33.35012701,3588.1,3588.0,22.11327051]
["bitfinex","ETHUSD",1753278697028,33.0,3588.1,3588.0,22.11327051]
["bitfinex","ETHUSD",1753278697548,33.0,3588.1,3588.0,19.97717051]
["bitfinex","ETHUSD",1753278697549,33.41753106,3588.1,3588.0,19.97717051]
["bitfinex","ETHUSD",1753278697838,33.31753106,3588.1,3588.0,19.97717051]
["bitfinex","ETHUSD",1753278698055,41.20253106,3588.1,3588.0,19.97717051]
["bitfinex","ETHUSD",1753278698223,40.885,3588.1,3588.0,19.97717051]
["bitfinex","ETHUSD",1753278698421,40.879,3588.1,3588.0,19.96990794]
["bitfinex","ETHUSD",1753278698844,41.13045504,3588.1,3588.0,19.96990794]
["bitfinex","ETHUSD",1753278699461,41.13045504,3588.1,3588.0,19.95596794]
["bitfinex","ETHUSD",1753278699609,41.10245504,3588.1,3587.4,0.004]
["bitfinex","ETHUSD",1753278699929,30.51337923,3588.0,3587.4,0.004]
["bitfinex","ETHUSD",1753278700262,4.462,3588.9,3587.4,0.004]
["bitfinex","ETHUSD",1753278700263,30.25145504,3587.9,3587.4,0.004]
["bitfinex","ETHUSD",1753278700546,0.14520548,3590.2,3587.4,0.004]
["bitfinex","ETHUSD",1753278700713,0.8377,3589.2,3587.5,0.4306]
["bitfinex","ETHUSD",1753278701042,0.65213781,3590.0,3587.6,0.85523378]
["bitfinex","ETHUSD",1753278701208,0.14520548,3590.2,3587.6,0.85523378]
["bitfinex","ETHUSD",1753278701209,30.25082237,3589.9,3587.7,8.2546]
["bitfinex","ETHUSD",1753278701408,30.65213781,3589.8,3587.8,7.823]
["bitfinex","ETHUSD",1753278701610,0.50164452,3589.7,3588.0,1.5437]
["bitfinex","ETHUSD",1753278701943,0.25082237,3591.7,3588.1,8.2734699]
["bitfinex","ETHUSD",1753278702243,0.25082237,3591.6,3588.3,3.0]
["bitfinex","ETHUSD",1753278702463,0.25082237,3591.5,3589.2,2.78606533]
["bitfinex","ETHUSD",1753278702661,0.25082237,3591.4,3589.5,2.78589904]
["bitfinex","ETHUSD",1753278702806,0.25082237,3591.3,3589.6,2.07895825]
["bitfinex","ETHUSD",1753278703012,0.25082237,3591.6,3589.6,2.0511]
["bitfinex","ETHUSD",1753278703257,0.25082237,3591.5,3589.7,7.808]
["bitfinex","ETHUSD",1753278703548,0.25082237,3591.4,3589.8,0.4306]
["bitfinex","ETHUSD",1753278703748,0.25082237,3592.4,3589.9,0.02785592]
["bitfinex","ETHUSD",1753278703950,0.25108859,3592.3,3590.0,9.04724559]
["bitfinex","ETHUSD",1753278704264,0.1392,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753278704566,0.25108859,3593.4,3590.7,2.78494856]
["bitfinex","ETHUSD",1753278704768,0.1391,3593.2,3590.8,0.45844894]
["bitfinex","ETHUSD",1753278704962,0.25108859,3593.1,3590.9,7.768]
["bitfinex","ETHUSD",1753278705263,0.002,3593.5,3591.2,1.5289]
["bitfinex","ETHUSD",1753278705264,0.25108859,3593.0,3591.2,1.5289]
["bitfinex","ETHUSD",1753278705553,0.25118626,3593.4,3592.9,1.5289]
["bitfinex","ETHUSD",1753278705715,0.002,3593.5,3592.9,1.5289]
["bitfinex","ETHUSD",1753278705716,0.002,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1753278705918,0.002,3594.0,3593.7,7.756]
["bitfinex","ETHUSD",1753278706129,0.14517042,3595.2,3593.8,0.4306]
["bitfinex","ETHUSD",1753278706330,1.4503149,3595.1,3593.9,7.753]
["bitfinex","ETHUSD",1753278706535,1.4503149,3595.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753278706715,0.1391,3594.9,3589.7,2.78567275]
["bitfinex","ETHUSD",1753278706915,0.1391,3594.7,3590.8,1.5015]
["bitfinex","ETHUSD",1753278707119,0.1391,3594.7,3590.6,0.4306]
["bitfinex","ETHUSD",1753278707120,0.1391,3594.4,3590.9,0.4306]
["bitfinex","ETHUSD",1753278707444,0.02782432,3594.3,3591.1,1.6598]
["bitfinex","ETHUSD",1753278707757,0.1391,3594.4,3591.6,2.78423677]
["bitfinex","ETHUSD",1753278707959,0.16692432,3594.4,3591.8,3.0]
["bitfinex","ETHUSD",1753278708131,0.16692432,3594.4,3591.9,3.21464084]
["bitfinex","ETHUSD",1753278708319,0.16692432,3594.4,3592.0,0.45843964]
["bitfinex","ETHUSD",1753278708651,0.16692432,3594.4,3592.0,0.4306]
["bitfinex","ETHUSD",1753278708827,3.0,3594.2,3592.0,0.4306]
["bitfinex","ETHUSD",1753278709154,3.0,3594.2,3591.7,6.1208]
["bitfinex","ETHUSD",1753278709155,0.1391,3593.9,3591.7,4.461]
["bitfinex","ETHUSD",1753278709370,3.0,3593.7,3591.8,7.876]
["bitfinex","ETHUSD",1753278709569,3.0,3593.7,3591.7,4.461]
["bitfinex","ETHUSD",1753278709570,3.0,3593.5,3591.7,4.461]
["bitfinex","ETHUSD",1753278709861,3.0,3593.3,3591.8,7.826]
["bitfinex","ETHUSD",1753278710036,30.02782432,3593.2,3591.7,4.461]
["bitfinex","ETHUSD",1753278710236,3.0,3593.0,3591.7,4.461]
["bitfinex","ETHUSD",1753278710572,3.0,3592.8,3591.7,4.461]
["bitfinex","ETHUSD",1753278710869,0.1391,3593.1,3591.7,4.461]
["bitfinex","ETHUSD",1753278710870,0.02782432,3592.7,3591.7,4.461]
["bitfinex","ETHUSD",1753278711038,0.02782432,3592.7,3591.7,12.303]
["bitfinex","ETHUSD",1753278711269,0.02782432,3592.7,3591.7,4.461]
["bitfinex","ETHUSD",1753278711748,0.02782432,3593.0,3591.8,7.835]
["bitfinex","ETHUSD",1753278711947,3.0,3592.8,3591.9,7.821]
["bitfinex","ETHUSD",1753278712200,0.02782432,3592.7,3591.7,4.461]
["bitfinex","ETHUSD",1753278712506,0.02782432,3592.7,3591.8,7.815]
["bitfinex","ETHUSD",1753278712644,0.02782432,3593.0,3591.8,7.815]
["bitfinex","ETHUSD",1753278712845,3.0,3592.8,3591.7,4.461]
["bitfinex","ETHUSD",1753278713091,0.02782432,3592.7,3591.8,7.795]
["bitfinex","ETHUSD",1753278713267,3.1391,3592.5,3591.7,4.461]
["bitfinex","ETHUSD",1753278713626,3.1391,3591.6,3590.1,4.46]
["bitfinex","ETHUSD",1753278713770,3.0,3591.4,3590.1,4.46]
["bitfinex","ETHUSD",1753278714088,3.0,3591.2,3590.1,4.46]
["bitfinex","ETHUSD",1753278714257,0.1391,3591.6,3590.1,4.46]
["bitfinex","ETHUSD",1753278714461,3.0,3591.4,3590.1,4.46]
["bitfinex","ETHUSD",1753278714661,3.0,3591.2,3590.1,4.46]
["bitfinex","ETHUSD",1753278714869,0.1392,3590.1,3589.8,7.76]
["bitfinex","ETHUSD",1753278715073,0.02782432,3590.9,3589.4,0.4306]
["bitfinex","ETHUSD",1753278715272,3.0,3590.7,3588.6,0.4306]
["bitfinex","ETHUSD",1753278715472,3.0,3590.5,3588.6,0.4306]
["bitfinex","ETHUSD",1753278715673,0.5671,3590.8,3588.6,0.4306]
["bitfinex","ETHUSD",1753278715895,0.02782432,3590.7,3589.3,0.4306]
["bitfinex","ETHUSD",1753278716492,0.02782432,3590.7,3589.0,0.4306]
["bitfinex","ETHUSD",1753278716647,0.45582432,3591.3,3589.1,7.742]
["bitfinex","ETHUSD",1753278716842,0.45582432,3591.3,3588.4,4.46]
["bitfinex","ETHUSD",1753278716843,3.0,3591.1,3589.3,0.4306]
["bitfinex","ETHUSD",1753278717042,3.0,3590.9,3589.3,0.4306]
["bitfinex","ETHUSD",1753278717349,0.1391,3590.6,3589.0,0.001]
["bitfinex","ETHUSD",1753278717545,3.0,3590.4,3589.0,0.001]
["bitfinex","ETHUSD",1753278717783,3.0,3590.2,3589.0,0.001]
["bitfinex","ETHUSD",1753278717989,0.02782432,3590.1,3589.0,0.001]
["bitfinex","ETHUSD",1753278718151,3.0,3589.9,3589.0,0.001]
["bitfinex","ETHUSD",1753278718350,3.0,3589.7,3589.0,0.001]
["bitfinex","ETHUSD",1753278718571,30.0,3589.7,3589.0,0.001]
["bitfinex","ETHUSD",1753278718790,3.4734,3589.7,3589.0,0.001]
["bitfinex","ETHUSD",1753278718987,3.0,3589.6,3589.0,0.001]
["bitfinex","ETHUSD",1753278719145,0.02782432,3589.5,3589.0,0.001]
["bitfinex","ETHUSD",1753278719346,3.0,3589.3,3587.4,0.004]
["bitfinex","ETHUSD",1753278719551,0.4734,3589.5,3587.4,0.004]
["bitfinex","ETHUSD",1753278719761,0.02782432,3589.2,3587.5,0.4582]
["bitfinex","ETHUSD",1753278719963,3.0,3589.0,3587.4,0.004]
["bitfinex","ETHUSD",1753278720164,3.0,3588.8,3588.1,0.001]
["bitfinex","ETHUSD",1753278720365,0.1252,3588.5,3588.1,0.001]
["bitfinex","ETHUSD",1753278720593,0.5558,3590.8,3588.2,2.0634]
["bitfinex","ETHUSD",1753278720794,30.0,3590.7,3588.3,0.66464]
["bitfinex","ETHUSD",1753278721088,0.4734,3590.6,3588.4,0.48606757]
["bitfinex","ETHUSD",1753278721293,30.0,3590.5,3588.4,0.4582]
["bitfinex","ETHUSD",1753278721492,0.02782432,3590.4,3588.4,0.68807076]
["bitfinex","ETHUSD",1753278721707,0.02782432,3590.4,3589.0,2.78628942]
["bitfinex","ETHUSD",1753278721868,0.1252,3591.5,3589.1,0.4582]
["bitfinex","ETHUSD",1753278722051,0.1452562,3590.8,3588.8,0.02786446]
["bitfinex","ETHUSD",1753278722392,3.0,3590.6,3588.8,0.02786446]
["bitfinex","ETHUSD",1753278722617,0.02782432,3590.5,3588.9,0.4582]
["bitfinex","ETHUSD",1753278723118,0.962255,3591.5,3588.9,0.4582]
["bitfinex","ETHUSD",1753278723119,0.02782432,3590.7,3588.9,0.4582]
["bitfinex","ETHUSD",1753278723484,0.1252,3591.5,3588.9,0.4582]
["bitfinex","ETHUSD",1753278723687,0.61862459,3591.6,3588.1,0.001]
["bitfinex","ETHUSD",1753278723688,0.1252,3591.3,3588.1,0.001]
["bitfinex","ETHUSD",1753278723897,0.1252,3591.0,3588.1,0.001]
["bitfinex","ETHUSD",1753278724097,0.1252,3590.7,3588.2,0.4582]
["bitfinex","ETHUSD",1753278724306,3.0,3590.5,3588.2,0.4582]
["bitfinex","ETHUSD",1753278724507,0.02782432,3590.4,3589.0,2.78627714]
["bitfinex","ETHUSD",1753278724682,0.1252,3590.7,3589.0,0.4582]
["bitfinex","ETHUSD",1753278724683,0.02782432,3590.6,3589.0,0.4582]
["bitfinex","ETHUSD",1753278724882,30.0,3590.5,3588.3,1.6545]
["bitfinex","ETHUSD",1753278725106,1.5503149,3592.9,3590.4,1.5744]
["bitfinex","ETHUSD",1753278725107,1.4503149,3592.9,3590.4,1.5744]
["bitfinex","ETHUSD",1753278725308,2.06775251,3593.4,3589.3,4.97257237]
["bitfinex","ETHUSD",1753278725309,0.14522552,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753278725514,0.14522552,3592.4,3592.3,4.89923187]
["bitfinex","ETHUSD",1753278725719,0.96204435,3593.8,3592.3,2.1155]
["bitfinex","ETHUSD",1753278726018,30.96204435,3593.7,3591.6,2.14334274]
["bitfinex","ETHUSD",1753278726217,0.57755093,3593.6,3591.6,2.14334274]
["bitfinex","ETHUSD",1753278726517,0.96204435,3594.0,3592.2,2.78379235]
["bitfinex","ETHUSD",1753278726691,0.96204435,3594.1,3592.3,0.4582]
["bitfinex","ETHUSD",1753278726881,0.96204435,3594.2,3592.5,1.6619]
["bitfinex","ETHUSD",1753278727082,0.96204435,3594.3,3592.7,2.78342193]
["bitfinex","ETHUSD",1753278727318,0.96204435,3593.9,3592.8,0.4582]
["bitfinex","ETHUSD",1753278727525,0.002,3595.0,3592.8,0.4582]
["bitfinex","ETHUSD",1753278727526,0.96204435,3593.7,3592.8,0.4582]
["bitfinex","ETHUSD",1753278727695,0.1384,3592.8,3592.6,0.02783499]
["bitfinex","ETHUSD",1753278728022,1.94255251,3594.3,3592.1,0.4582]
["bitfinex","ETHUSD",1753278728023,0.1384,3592.6,3592.1,0.4582]
["bitfinex","ETHUSD",1753278728379,4.36334017,3593.8,3592.2,0.4582]
["bitfinex","ETHUSD",1753278728585,3.96204435,3593.6,3592.2,0.4582]
["bitfinex","ETHUSD",1753278728892,0.96204435,3593.5,3592.2,0.12373955]
["bitfinex","ETHUSD",1753278729098,0.96204435,3593.6,3592.2,0.12373955]
["bitfinex","ETHUSD",1753278729308,0.1384,3592.2,3591.8,0.02784119]
["bitfinex","ETHUSD",1753278729523,0.1384,3592.0,3590.0,1.5127]
["bitfinex","ETHUSD",1753278729686,0.96204435,3592.9,3590.1,0.95493903]
["bitfinex","ETHUSD",1753278730021,0.1392,3591.1,3590.3,0.1392]
["bitfinex","ETHUSD",1753278730218,0.1252,3593.1,3591.1,2.78458838]
["bitfinex","ETHUSD",1753278730517,0.1392,3591.5,3591.4,4.29692475]
["bitfinex","ETHUSD",1753278730819,2.39519454,3592.7,3592.5,2.78352418]
["bitfinex","ETHUSD",1753278731118,0.8769,3594.7,3591.6,0.02784274]
["bitfinex","ETHUSD",1753278731119,0.1384,3592.5,3591.6,0.02784274]
["bitfinex","ETHUSD",1753278731319,0.96792527,3592.3,3592.1,0.1384]
["bitfinex","ETHUSD",1753278731508,1.10632527,3592.5,3592.2,7.649]
["bitfinex","ETHUSD",1753278731708,0.96805578,3592.4,3592.1,0.1384]
["bitfinex","ETHUSD",1753278731927,0.96805578,3592.7,3590.1,5.89965703]
["bitfinex","ETHUSD",1753278732219,3.4734,3593.1,3591.0,7.635]
["bitfinex","ETHUSD",1753278732416,0.1392,3591.4,3591.0,7.635]
["bitfinex","ETHUSD",1753278732644,0.25200392,3593.2,3591.1,0.02784662]
["bitfinex","ETHUSD",1753278732846,0.96805578,3593.6,3591.2,0.1392]
["bitfinex","ETHUSD",1753278733013,0.96805578,3593.6,3591.3,7.616]
["bitfinex","ETHUSD",1753278733209,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753278733440,0.1384,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1753278733638,0.96805578,3593.7,3592.1,0.2076]
["bitfinex","ETHUSD",1753278733863,0.1384,3592.7,3592.1,0.346]
["bitfinex","ETHUSD",1753278734050,0.1384,3592.7,3584.5,9.99630559]
["bitfinex","ETHUSD",1753278734051,1.5374,3593.3,3588.2,1.5125]
["bitfinex","ETHUSD",1753278734209,0.4734,3593.2,3591.5,1.5125]
["bitfinex","ETHUSD",1753278734410,2.50545578,3593.3,3591.5,1.5125]
["bitfinex","ETHUSD",1753278734411,1.2200597,3593.3,3591.6,0.02784274]
["bitfinex","ETHUSD",1753278734607,3.0,3593.5,3591.6,0.02784274]
["bitfinex","ETHUSD",1753278734608,0.96805578,3593.4,3591.7,0.36163427]
["bitfinex","ETHUSD",1753278734812,0.96805578,3593.3,3591.8,7.6]
["bitfinex","ETHUSD",1753278735049,0.96805578,3593.1,3591.9,0.02784041]
["bitfinex","ETHUSD",1753278735246,0.96805578,3593.3,3592.1,1.5125]
["bitfinex","ETHUSD",1753278735453,0.96805578,3593.4,3592.2,0.02783809]
["bitfinex","ETHUSD",1753278735613,0.96805578,3593.7,3592.7,4.97257237]
["bitfinex","ETHUSD",1753278735814,0.03729183,3594.4,3593.9,1.5997]
["bitfinex","ETHUSD",1753278736123,0.03729183,3594.4,3593.6,4.97257237]
["bitfinex","ETHUSD",1753278736124,1.93770242,3595.0,3594.1,1.5997]
["bitfinex","ETHUSD",1753278736449,1.93770242,3595.0,3594.2,0.0278226]
["bitfinex","ETHUSD",1753278736650,0.002,3595.0,3594.9,2.78171854]
["bitfinex","ETHUSD",1753278736810,0.002,3595.0,3594.7,7.57]
["bitfinex","ETHUSD",1753278737009,0.002,3595.0,3594.7,8.32978211]
["bitfinex","ETHUSD",1753278737212,0.002,3595.8,3594.8,9.17271795]
["bitfinex","ETHUSD",1753278737213,2.39519454,3595.7,3594.8,9.17271795]
["bitfinex","ETHUSD",1753278737423,0.002,3595.8,3594.9,7.577]
["bitfinex","ETHUSD",1753278737663,0.002,3595.8,3595.0,7.599]
["bitfinex","ETHUSD",1753278737866,0.002,3595.8,3595.1,10.37749251]
["bitfinex","ETHUSD",1753278738069,0.002,3595.8,3595.2,1.03774925]
["bitfinex","ETHUSD",1753278738266,0.002,3595.8,3595.1,7.596]
["bitfinex","ETHUSD",1753278738430,2.39519454,3595.7,3595.1,7.596]
["bitfinex","ETHUSD",1753278738636,2.39519454,3595.7,3594.8,1.5799]
["bitfinex","ETHUSD",1753278739135,2.39719454,3595.8,3594.9,7.581]
["bitfinex","ETHUSD",1753278739335,2.39519454,3595.6,3594.8,9.1559]
["bitfinex","ETHUSD",1753278739531,0.002,3595.8,3594.9,0.02781718]
["bitfinex","ETHUSD",1753278739532,2.39519454,3595.4,3594.9,0.02781718]
["bitfinex","ETHUSD",1753278739767,2.39719454,3595.8,3594.3,7.569]
["bitfinex","ETHUSD",1753278740068,2.39519454,3595.7,3594.4,0.02782105]
["bitfinex","ETHUSD",1753278740362,0.002,3595.8,3594.3,7.569]
["bitfinex","ETHUSD",1753278740363,2.39719454,3595.8,3594.3,7.569]
["bitfinex","ETHUSD",1753278740564,0.002,3595.8,3594.3,7.569]
["bitfinex","ETHUSD",1753278741072,2.39719454,3595.8,3594.4,0.02782105]
["bitfinex","ETHUSD",1753278741269,0.002,3595.8,3595.5,2.78119965]
["bitfinex","ETHUSD",1753278741469,0.002,3595.8,3595.6,9.20681176]
["bitfinex","ETHUSD",1753278741674,0.002,3595.8,3595.7,7.55581099]
["bitfinex","ETHUSD",1753278741861,0.002,3595.8,3595.7,10.30909964]
["bitfinex","ETHUSD",1753278742935,0.002,3595.8,3595.7,7.508]
["bitfinex","ETHUSD",1753278743141,0.002,3595.8,3595.7,10.28909964]
["bitfinex","ETHUSD",1753278743755,0.002,3595.8,3595.7,11.16347709]
["bitfinex","ETHUSD",1753278744178,0.002,3595.8,3595.7,11.30187709]
["bitfinex","ETHUSD",1753278744348,0.1404,3597.3,3596.3,2.78060929]
["bitfinex","ETHUSD",1753278744550,0.1404,3597.3,3596.4,1.662]
["bitfinex","ETHUSD",1753278744765,0.1404,3597.3,3596.1,1.662]
["bitfinex","ETHUSD",1753278744976,0.002,3597.3,3596.2,0.02780712]
["bitfinex","ETHUSD",1753278745187,0.002,3597.3,3596.5,2.78048102]
["bitfinex","ETHUSD",1753278745388,0.002,3597.3,3596.5,2.80828583]
["bitfinex","ETHUSD",1753278745576,0.002,3597.3,3597.2,4.44193995]
["bitfinex","ETHUSD",1753278745776,0.002,3597.3,3597.2,1.68979939]
["bitfinex","ETHUSD",1753278745993,0.002,3597.3,3597.2,9.114]
["bitfinex","ETHUSD",1753278746355,0.002,3599.5,3597.2,11.6254]
["bitfinex","ETHUSD",1753278746559,0.002,3599.5,3597.7,1.662]
["bitfinex","ETHUSD",1753278746801,0.002,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1753278747112,0.002,3599.5,3599.4,9.112]
["bitfinex","ETHUSD",1753278747259,0.002,3599.5,3599.4,11.89024081]
["bitfinex","ETHUSD",1753278747455,0.61830445,3602.2,3599.4,10.57886188]
["bitfinex","ETHUSD",1753278747716,0.4734,3602.2,3600.3,2.77747222]
["bitfinex","ETHUSD",1753278747858,0.4734,3602.2,3601.2,2.77685216]
["bitfinex","ETHUSD",1753278748207,2.1386,3602.9,3600.8,1.6411]
["bitfinex","ETHUSD",1753278748388,2.1386,3602.9,3601.2,2.77685216]
["bitfinex","ETHUSD",1753278748710,2.1386,3602.9,3601.2,2.80462068]
["bitfinex","ETHUSD",1753278748901,0.002,3603.3,3601.2,3.79766272]
["bitfinex","ETHUSD",1753278749057,0.002,3603.3,3602.4,2.77592715]
["bitfinex","ETHUSD",1753278749264,0.002,3603.3,3602.4,10.20092715]
["bitfinex","ETHUSD",1753278749460,0.002,3603.3,3602.4,12.35850699]
["bitfinex","ETHUSD",1753278749783,1e-08,3602.5,3602.4,11.76362715]
["bitfinex","ETHUSD",1753278749982,1e-08,3602.5,3602.4,13.21759365]
["bitfinex","ETHUSD",1753278750171,1e-08,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1753278750377,1e-08,3602.8,3602.7,8.761796]
["bitfinex","ETHUSD",1753278750781,0.002,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1753278751057,0.002,3603.3,3602.7,6.1461]
["bitfinex","ETHUSD",1753278751368,1e-08,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1753278751570,1e-08,3603.3,3603.2,5.95736393]
["bitfinex","ETHUSD",1753278751771,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753278751959,1e-08,3604.9,3604.8,7.15612548]
["bitfinex","ETHUSD",1753278752359,1e-08,3604.9,3603.9,7.416]
["bitfinex","ETHUSD",1753278752560,1e-08,3604.9,3603.3,1.5543]
["bitfinex","ETHUSD",1753278752763,0.452,3604.8,3603.3,8.9573]
["bitfinex","ETHUSD",1753278752962,1.5633,3604.7,3602.7,11.857]
["bitfinex","ETHUSD",1753278753197,0.352,3604.6,3602.7,11.857]
["bitfinex","ETHUSD",1753278753398,0.352,3604.6,3601.4,1.5178]
["bitfinex","ETHUSD",1753278753600,0.352,3604.6,3601.7,2.77643276]
["bitfinex","ETHUSD",1753278753802,0.352,3604.6,3601.5,10.17559312]
["bitfinex","ETHUSD",1753278754006,0.352,3604.6,3602.2,2.7760622]
["bitfinex","ETHUSD",1753278754165,0.352,3604.6,3601.5,7.399]
["bitfinex","ETHUSD",1753278754626,1.6068,3604.2,3601.5,7.399]
["bitfinex","ETHUSD",1753278754784,0.1384,3602.3,3601.6,0.1384]
["bitfinex","ETHUSD",1753278754970,0.1384,3602.3,3601.7,0.02776466]
["bitfinex","ETHUSD",1753278755172,0.1384,3602.3,3601.9,2.77626895]
["bitfinex","ETHUSD",1753278755480,0.1384,3602.3,3602.0,0.02776235]
["bitfinex","ETHUSD",1753278755803,0.1384,3603.3,3602.2,0.1384]
["bitfinex","ETHUSD",1753278756016,1.5646,3604.2,3602.6,0.1384]
["bitfinex","ETHUSD",1753278756311,0.452,3604.8,3603.2,0.1384]
["bitfinex","ETHUSD",1753278756471,0.1384,3603.9,3603.2,2.91363459]
["bitfinex","ETHUSD",1753278756669,0.452,3604.8,3602.8,2.77561896]
["bitfinex","ETHUSD",1753278756914,0.1384,3603.5,3602.9,0.16615541]
["bitfinex","ETHUSD",1753278757118,1.56460001,3604.9,3602.3,8.9083]
["bitfinex","ETHUSD",1753278757321,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1753278757610,0.24779312,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1753278757815,0.452,3603.8,3601.6,7.352]
["bitfinex","ETHUSD",1753278757816,0.24779312,3602.9,3601.6,7.352]
["bitfinex","ETHUSD",1753278757970,0.24780944,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1753278758170,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1753278758365,0.452,3603.6,3601.7,7.348]
["bitfinex","ETHUSD",1753278758591,0.452,3603.6,3600.4,2.77742944]
["bitfinex","ETHUSD",1753278758592,1.5342,3602.2,3600.4,2.77741863]
["bitfinex","ETHUSD",1753278758793,1.5342,3602.2,3600.4,7.336]
["bitfinex","ETHUSD",1753278759280,0.1384,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1753278759482,0.452,3602.1,3600.9,2.77707805]
["bitfinex","ETHUSD",1753278759683,0.1384,3601.9,3601.1,0.1384]
["bitfinex","ETHUSD",1753278759881,1.5142,3603.1,3601.1,0.1384]
["bitfinex","ETHUSD",1753278759882,0.1384,3602.8,3602.0,0.1384]
["bitfinex","ETHUSD",1753278760108,0.1384,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1753278760472,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1753278760672,0.452,3603.8,3602.0,1.5979]
["bitfinex","ETHUSD",1753278760974,0.452,3603.8,3600.9,2.77708091]
["bitfinex","ETHUSD",1753278760975,0.452,3603.8,3602.1,0.02776158]
["bitfinex","ETHUSD",1753278761169,1.6205,3603.9,3602.5,0.1384]
["bitfinex","ETHUSD",1753278761380,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1753278761580,0.1384,3604.4,3603.4,0.02775156]
["bitfinex","ETHUSD",1753278761805,0.1384,3604.4,3603.7,0.1384]
["bitfinex","ETHUSD",1753278762007,0.1384,3604.4,3603.8,0.02774848]
["bitfinex","ETHUSD",1753278762212,0.1384,3604.4,3603.7,0.1384]
["bitfinex","ETHUSD",1753278762513,1e-08,3604.9,3603.7,0.1384]
["bitfinex","ETHUSD",1753278762818,1e-08,3604.9,3602.9,7.29]
["bitfinex","ETHUSD",1753278763113,1e-08,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753278763705,1e-08,3604.9,3604.8,4.45621979]
["bitfinex","ETHUSD",1753278763871,0.041875,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1753278764077,0.452,3607.1,3604.9,0.1002]
["bitfinex","ETHUSD",1753278764383,1.6207,3607.3,3605.0,0.20319925]
["bitfinex","ETHUSD",1753278764590,1.6207,3607.3,3606.6,2.77264613]
["bitfinex","ETHUSD",1753278764787,0.002,3607.8,3607.3,2.77209389]
["bitfinex","ETHUSD",1753278765006,0.452,3607.7,3606.1,7.236]
["bitfinex","ETHUSD",1753278765210,1.6074,3607.6,3606.1,7.236]
["bitfinex","ETHUSD",1753278765391,1.6074,3607.4,3605.3,7.224]
["bitfinex","ETHUSD",1753278765579,1.6074,3607.2,3605.3,7.224]
["bitfinex","ETHUSD",1753278765921,1.5128,3607.0,3605.4,0.02773617]
["bitfinex","ETHUSD",1753278766229,0.452,3606.9,3604.6,4.445]
["bitfinex","ETHUSD",1753278766513,31.6319,3606.8,3603.4,2.7751361]
["bitfinex","ETHUSD",1753278766694,1.6319,3606.6,3603.7,7.206]
["bitfinex","ETHUSD",1753278766895,1.6319,3606.4,3603.5,0.27751361]
["bitfinex","ETHUSD",1753278767096,1.6319,3606.1,3602.7,1.6421]
["bitfinex","ETHUSD",1753278767309,1.6319,3605.9,3603.5,2.77506219]
["bitfinex","ETHUSD",1753278767472,1.6584,3605.6,3602.6,2.77577305]
["bitfinex","ETHUSD",1753278767674,1.6584,3605.6,3602.5,7.203]
["bitfinex","ETHUSD",1753278767675,1.6584,3605.3,3602.5,7.203]
["bitfinex","ETHUSD",1753278768207,1.5546,3605.1,3602.5,7.203]
["bitfinex","ETHUSD",1753278768407,1.6267,3604.9,3602.5,7.203]
["bitfinex","ETHUSD",1753278768612,5.922,3606.7,3602.5,7.203]
["bitfinex","ETHUSD",1753278768613,0.452,3604.8,3603.3,2.77517066]
["bitfinex","ETHUSD",1753278768815,1.6267,3604.7,3603.0,2.7753969]
["bitfinex","ETHUSD",1753278768974,1.6267,3604.5,3602.5,7.203]
["bitfinex","ETHUSD",1753278769175,1.6267,3604.3,3602.5,7.203]
["bitfinex","ETHUSD",1753278769422,0.452,3604.2,3603.2,2.77524269]
["bitfinex","ETHUSD",1753278769628,0.452,3604.2,3602.9,2.77548362]
["bitfinex","ETHUSD",1753278769924,1.6416,3604.1,3602.0,7.157]
["bitfinex","ETHUSD",1753278770127,0.452,3604.0,3602.4,2.77591911]
["bitfinex","ETHUSD",1753278770290,0.452,3604.0,3602.0,7.157]
["bitfinex","ETHUSD",1753278770481,1.5856,3603.9,3601.4,4.444]
["bitfinex","ETHUSD",1753278770814,2.0376,3603.8,3601.5,2.80438705]
["bitfinex","ETHUSD",1753278770979,2.0376,3603.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753278771180,2.0376,3603.8,3601.6,2.77654375]
["bitfinex","ETHUSD",1753278771380,2.0376,3603.8,3602.8,2.77559045]
["bitfinex","ETHUSD",1753278771606,0.452,3603.7,3601.7,7.128]
["bitfinex","ETHUSD",1753278771977,0.452,3603.7,3602.6,2.77575632]
["bitfinex","ETHUSD",1753278772182,0.452,3603.7,3601.7,9.90439304]
["bitfinex","ETHUSD",1753278772183,1.5856,3603.8,3603.2,2.77527368]
["bitfinex","ETHUSD",1753278772384,1.5856,3603.8,3603.2,2.77524915]
["bitfinex","ETHUSD",1753278772692,0.002,3605.3,3603.2,2.77524915]
["bitfinex","ETHUSD",1753278772693,1.5744,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1753278772906,0.1384,3605.0,3603.7,0.1384]
["bitfinex","ETHUSD",1753278773087,1.5744,3605.1,3603.7,0.1384]
["bitfinex","ETHUSD",1753278773283,0.1384,3604.4,3603.8,2.77484877]
["bitfinex","ETHUSD",1753278773615,0.1384,3603.9,3603.8,2.77477907]
["bitfinex","ETHUSD",1753278773816,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1753278774006,0.452,3604.6,3603.8,2.77483166]
["bitfinex","ETHUSD",1753278774207,0.1384,3603.6,3603.5,2.77507978]
["bitfinex","ETHUSD",1753278774984,0.1384,3603.6,3603.0,7.113]
["bitfinex","ETHUSD",1753278775191,0.1384,3603.3,3603.0,7.113]
["bitfinex","ETHUSD",1753278775521,1.5856,3603.8,3603.0,9.554955]
["bitfinex","ETHUSD",1753278775816,0.1384,3603.1,3603.0,6.77954179]
["bitfinex","ETHUSD",1753278776021,0.1384,3603.1,3603.0,9.55500668]
["bitfinex","ETHUSD",1753278776205,0.1384,3603.1,3603.0,6.11256972]
["bitfinex","ETHUSD",1753278776607,0.1384,3603.1,3603.0,8.88803461]
["bitfinex","ETHUSD",1753278776805,0.1384,3603.1,3603.0,6.11256972]
["bitfinex","ETHUSD",1753278777006,0.5904,3603.1,3601.3,2.87690047]
["bitfinex","ETHUSD",1753278777320,2.922,3605.2,3600.0,2.77777777]
["bitfinex","ETHUSD",1753278777321,1.5856,3602.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1753278777520,0.452,3602.0,3600.1,0.027777]
["bitfinex","ETHUSD",1753278777722,0.452,3602.0,3599.0,4.444]
["bitfinex","ETHUSD",1753278777723,1.5856,3601.9,3599.4,2.77824081]
["bitfinex","ETHUSD",1753278777925,1.5856,3601.9,3599.0,4.444]
["bitfinex","ETHUSD",1753278777926,1.5856,3601.7,3599.8,2.77787238]
["bitfinex","ETHUSD",1753278778112,3.0,3603.7,3599.1,2.77847239]
["bitfinex","ETHUSD",1753278778113,2.0376,3601.6,3599.9,2.80558541]
["bitfinex","ETHUSD",1753278778423,2.0376,3601.6,3599.1,1.5118]
["bitfinex","ETHUSD",1753278778424,1.5856,3601.6,3599.1,1.5118]
["bitfinex","ETHUSD",1753278778592,1.625,3601.4,3599.1,1.5118]
["bitfinex","ETHUSD",1753278778788,3.0,3603.0,3599.0,7.044]
["bitfinex","ETHUSD",1753278778789,1.625,3601.2,3599.0,7.044]
["bitfinex","ETHUSD",1753278779025,0.4617,3601.1,3599.1,0.02778472]
["bitfinex","ETHUSD",1753278779393,0.4617,3601.1,3599.0,7.7484]
["bitfinex","ETHUSD",1753278779589,0.4617,3601.1,3599.2,2.77839519]
["bitfinex","ETHUSD",1753278779897,1.625,3601.2,3599.3,0.02778318]
["bitfinex","ETHUSD",1753278780114,1.625,3601.2,3599.0,7.7484]
["bitfinex","ETHUSD",1753278780115,2.0867,3601.2,3599.0,0.7044]
["bitfinex","ETHUSD",1753278780290,0.4617,3601.1,3597.6,0.1002]
["bitfinex","ETHUSD",1753278780491,0.4617,3601.1,3597.4,4.444]
["bitfinex","ETHUSD",1753278780492,1.5031,3600.3,3597.4,4.444]
["bitfinex","ETHUSD",1753278780723,1.5031,3600.3,3597.1,7.016]
["bitfinex","ETHUSD",1753278780724,3.0,3601.2,3597.1,7.016]
["bitfinex","ETHUSD",1753278780725,1.5031,3600.0,3597.1,7.016]
["bitfinex","ETHUSD",1753278780918,1.5031,3599.8,3597.2,0.7016]
["bitfinex","ETHUSD",1753278781124,1.5031,3599.8,3597.1,7.016]
["bitfinex","ETHUSD",1753278781430,1.05130676,3599.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1753278781614,0.4617,3599.7,3597.7,0.02779553]
["bitfinex","ETHUSD",1753278782227,0.4617,3599.7,3598.0,2.77930094]
["bitfinex","ETHUSD",1753278782525,0.4617,3600.5,3599.0,2.77952417]
["bitfinex","ETHUSD",1753278782781,0.4617,3600.5,3599.0,0.001]
["bitfinex","ETHUSD",1753278783062,0.4617,3600.5,3599.0,0.02878549]
["bitfinex","ETHUSD",1753278783270,1.34652666,3606.0,3600.5,4.4869]
["bitfinex","ETHUSD",1753278783428,1.34652666,3606.0,3605.1,1.39]
["bitfinex","ETHUSD",1753278783429,0.25270652,3605.9,3605.1,1.39]
["bitfinex","ETHUSD",1753278783626,0.25270652,3605.8,3605.7,2.43996019]
["bitfinex","ETHUSD",1753278783927,0.14484642,3606.1,3605.6,2.48036235]
["bitfinex","ETHUSD",1753278784130,6.0118,3607.4,3605.5,10.49209306]
["bitfinex","ETHUSD",1753278784131,0.40434221,3607.3,3605.5,10.49209306]
["bitfinex","ETHUSD",1753278784327,30.40434221,3607.3,3605.6,8.2807095]
["bitfinex","ETHUSD",1753278784640,4.446,3607.2,3606.1,5.20581943]
["bitfinex","ETHUSD",1753278784855,4.446,3607.2,3606.7,5.20581943]
["bitfinex","ETHUSD",1753278785069,4.446,3607.2,3605.1,6.45701173]
["bitfinex","ETHUSD",1753278785070,0.72126468,3607.9,3606.8,8.28065178]
["bitfinex","ETHUSD",1753278785270,0.4617,3607.8,3607.0,4.87259758]
["bitfinex","ETHUSD",1753278785465,8.8562,3607.7,3606.6,2.48036235]
["bitfinex","ETHUSD",1753278785643,8.8562,3607.7,3606.5,8.67916715]
["bitfinex","ETHUSD",1753278785644,4.9067,3607.6,3606.5,4.9607247]
["bitfinex","ETHUSD",1753278785846,17.3569,3607.5,3606.1,3.71844245]
["bitfinex","ETHUSD",1753278786163,17.3499,3607.4,3605.9,3.71844245]
["bitfinex","ETHUSD",1753278786365,9.54401788,3607.3,3605.7,1.73527314]
["bitfinex","ETHUSD",1753278786565,9.54401788,3607.3,3605.8,0.99158465]
["bitfinex","ETHUSD",1753278786566,9.3179,3607.2,3605.8,0.99158465]
["bitfinex","ETHUSD",1753278786732,3.0,3607.0,3605.5,0.99158465]
["bitfinex","ETHUSD",1753278786937,3.0,3606.8,3605.5,0.99158465]
["bitfinex","ETHUSD",1753278787266,3.0,3606.6,3605.4,0.99158465]
["bitfinex","ETHUSD",1753278787471,10.00571788,3606.7,3604.1,0.1384]
["bitfinex","ETHUSD",1753278787472,0.4617,3606.7,3604.1,0.1384]
["bitfinex","ETHUSD",1753278787770,1.2443,3606.6,3604.8,2.77405323]
["bitfinex","ETHUSD",1753278787973,1.2443,3606.6,3605.0,0.1384]
["bitfinex","ETHUSD",1753278788133,0.1384,3606.0,3605.4,0.1384]
["bitfinex","ETHUSD",1753278788327,0.14472848,3606.8,3605.5,0.0277354]
["bitfinex","ETHUSD",1753278788328,0.1384,3606.3,3605.5,0.0277354]
["bitfinex","ETHUSD",1753278788529,0.1384,3606.3,3605.1,0.4305]
["bitfinex","ETHUSD",1753278788530,1.2443,3606.2,3603.4,1.5544]
["bitfinex","ETHUSD",1753278788838,1.14951788,3606.1,3603.5,0.58594]
["bitfinex","ETHUSD",1753278789042,1.14951788,3606.1,3603.5,0.4305]
["bitfinex","ETHUSD",1753278789043,0.4617,3606.1,3603.5,0.4305]
["bitfinex","ETHUSD",1753278789342,1.14951788,3606.1,3602.7,1.5578]
["bitfinex","ETHUSD",1753278789671,0.4617,3606.1,3604.4,2.77434289]
["bitfinex","ETHUSD",1753278789827,0.4617,3606.1,3603.8,0.4305]
["bitfinex","ETHUSD",1753278790255,0.4617,3606.1,3601.4,7.22063524]
["bitfinex","ETHUSD",1753278790428,1.2443,3605.8,3602.8,2.77561896]
["bitfinex","ETHUSD",1753278790754,3.0,3605.6,3602.8,0.4305]
["bitfinex","ETHUSD",1753278790955,1.2443,3605.0,3601.4,0.4305]
["bitfinex","ETHUSD",1753278791265,2.77229819,3607.2,3601.4,0.4305]
["bitfinex","ETHUSD",1753278791266,1.2443,3604.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1753278791560,3.0,3604.5,3601.4,0.4305]
["bitfinex","ETHUSD",1753278791760,1.2443,3604.7,3601.4,0.4305]
["bitfinex","ETHUSD",1753278791761,3.0,3604.3,3601.5,2.77662085]
["bitfinex","ETHUSD",1753278791966,1.2443,3604.0,3600.7,0.4305]
["bitfinex","ETHUSD",1753278792170,1.2443,3604.0,3600.8,0.0277716]
["bitfinex","ETHUSD",1753278792171,0.4617,3603.9,3600.8,0.0277716]
["bitfinex","ETHUSD",1753278792345,0.4617,3603.9,3602.2,2.77600612]
["bitfinex","ETHUSD",1753278792670,30.0,3603.8,3600.9,0.75404339]
["bitfinex","ETHUSD",1753278792872,4.706,3603.7,3600.9,0.4305]
["bitfinex","ETHUSD",1753278793170,4.706,3603.7,3601.1,1.6472]
["bitfinex","ETHUSD",1753278793171,1.2443,3603.7,3601.1,1.6472]
["bitfinex","ETHUSD",1753278793370,1.2443,3603.7,3601.2,0.45826852]
["bitfinex","ETHUSD",1753278793568,1.2443,3604.5,3602.1,2.77615835]
["bitfinex","ETHUSD",1753278793774,1.2443,3604.5,3601.9,1.6472]
["bitfinex","ETHUSD",1753278793775,1.2443,3604.5,3602.2,8.4025]
["bitfinex","ETHUSD",1753278793934,1.2443,3604.5,3602.3,1.29851004]
["bitfinex","ETHUSD",1753278794134,0.4617,3606.0,3602.5,0.001]
["bitfinex","ETHUSD",1753278794364,1.2443,3605.9,3602.6,0.4305]
["bitfinex","ETHUSD",1753278794547,1.2443,3605.9,3602.7,0.02775696]
["bitfinex","ETHUSD",1753278794869,1.2443,3605.9,3603.4,1.5022]
["bitfinex","ETHUSD",1753278795076,1.2443,3605.9,3603.5,0.60847079]
["bitfinex","ETHUSD",1753278795369,1.2443,3605.9,3603.5,0.58072]
["bitfinex","ETHUSD",1753278796038,0.25214086,3605.8,3604.2,2.7745408]
["bitfinex","ETHUSD",1753278796241,0.25214086,3605.7,3604.0,2.77467627]
["bitfinex","ETHUSD",1753278796434,1.2443,3605.9,3604.0,2.77467627]
["bitfinex","ETHUSD",1753278796435,0.25214086,3605.6,3604.0,0.4305]
["bitfinex","ETHUSD",1753278796631,0.25214086,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1753278796873,0.25214086,3605.5,3605.4,2.89863948]
["bitfinex","ETHUSD",1753278797057,0.25214086,3605.5,3605.4,0.45823617]
["bitfinex","ETHUSD",1753278797058,0.25169593,3605.5,3605.4,0.45823617]
["bitfinex","ETHUSD",1753278797257,0.25169593,3606.5,3605.4,1.57183522]
["bitfinex","ETHUSD",1753278797432,0.25169593,3606.5,3605.4,1.54409905]
["bitfinex","ETHUSD",1753278797632,0.25169593,3606.5,3605.5,2.77354042]
["bitfinex","ETHUSD",1753278797835,1.2463,3606.6,3604.8,1.5207]
["bitfinex","ETHUSD",1753278798040,1.2463,3606.6,3604.8,2.774079]
["bitfinex","ETHUSD",1753278798241,1.2463,3606.6,3604.7,2.77413776]
["bitfinex","ETHUSD",1753278798443,1.2463,3606.6,3604.1,2.77460204]
["bitfinex","ETHUSD",1753278798444,30.4617,3606.5,3604.1,2.77460204]
["bitfinex","ETHUSD",1753278798738,1.2443,3604.8,3603.2,3.20578297]
["bitfinex","ETHUSD",1753278799073,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1753278799277,0.1384,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753278799574,1.2443,3604.8,3603.8,2.77484877]
["bitfinex","ETHUSD",1753278799575,1.2443,3604.8,3603.8,0.4305]
["bitfinex","ETHUSD",1753278799780,0.4617,3605.9,3603.8,0.7510501]
["bitfinex","ETHUSD",1753278799939,1.2443,3605.7,3604.1,2.77461779]
["bitfinex","ETHUSD",1753278800145,1.2443,3605.7,3603.3,2.77517879]
["bitfinex","ETHUSD",1753278800146,1.2443,3605.7,3604.3,2.77442164]
["bitfinex","ETHUSD",1753278800478,0.002,3608.1,3606.0,1.6012]
["bitfinex","ETHUSD",1753278800663,0.002,3608.1,3606.0,4.443]
["bitfinex","ETHUSD",1753278800863,0.002,3608.1,3606.2,2.77300205]
["bitfinex","ETHUSD",1753278801063,0.002,3608.1,3606.1,6.315]
["bitfinex","ETHUSD",1753278801443,0.002,3608.1,3606.8,2.77252926]
["bitfinex","ETHUSD",1753278801653,0.002,3608.1,3607.0,2.77235612]
["bitfinex","ETHUSD",1753278802078,0.002,3608.1,3607.0,2.77235971]
["bitfinex","ETHUSD",1753278802252,0.4637,3608.1,3605.1,4.443]
["bitfinex","ETHUSD",1753278802592,3.0,3607.9,3605.3,2.77363532]
["bitfinex","ETHUSD",1753278802765,3.0,3607.9,3605.0,2.7739251]
["bitfinex","ETHUSD",1753278802766,3.0,3607.7,3604.9,0.4305]
["bitfinex","ETHUSD",1753278802944,3.0,3607.5,3605.4,2.77354366]
["bitfinex","ETHUSD",1753278803140,3.0,3607.3,3604.9,0.4305]
["bitfinex","ETHUSD",1753278803344,0.002,3608.1,3603.0,2.77539579]
["bitfinex","ETHUSD",1753278803345,3.0,3607.1,3604.1,0.4305]
["bitfinex","ETHUSD",1753278803572,3.0,3606.9,3604.1,8.2505]
["bitfinex","ETHUSD",1753278803882,0.60648012,3607.5,3605.7,2.77334527]
["bitfinex","ETHUSD",1753278804055,3.0,3607.3,3605.6,7.807]
["bitfinex","ETHUSD",1753278804245,0.60648012,3607.5,3605.7,2.80111526]
["bitfinex","ETHUSD",1753278804447,0.14478012,3607.5,3605.8,3.20380966]
["bitfinex","ETHUSD",1753278804660,0.14478012,3607.5,3606.7,2.77259929]
["bitfinex","ETHUSD",1753278804984,0.14478012,3607.5,3606.7,2.77259417]
["bitfinex","ETHUSD",1753278805479,0.14478012,3607.5,3606.4,2.77282876]
["bitfinex","ETHUSD",1753278805777,0.14478012,3607.5,3606.0,4.442]
["bitfinex","ETHUSD",1753278806081,0.14478012,3607.5,3606.1,7.79573078]
["bitfinex","ETHUSD",1753278806256,0.14478012,3607.5,3607.2,2.77221471]
["bitfinex","ETHUSD",1753278806578,0.14478012,3607.5,3607.3,2.79983077]
["bitfinex","ETHUSD",1753278806778,0.14478012,3607.5,3607.4,8.1785]
["bitfinex","ETHUSD",1753278806988,0.002,3608.1,3607.4,8.1785]
["bitfinex","ETHUSD",1753278807193,0.002,3608.1,3607.1,2.77229434]
["bitfinex","ETHUSD",1753278807347,0.002,3608.1,3607.5,7.738]
["bitfinex","ETHUSD",1753278807553,0.002,3608.1,3606.8,7.736]
["bitfinex","ETHUSD",1753278807879,0.002,3608.1,3606.1,0.4305]
["bitfinex","ETHUSD",1753278807880,0.002,3608.1,3606.6,7.728]
["bitfinex","ETHUSD",1753278808065,3.0,3607.9,3606.6,7.728]
["bitfinex","ETHUSD",1753278808267,0.002,3608.1,3606.1,0.4305]
["bitfinex","ETHUSD",1753278808470,30.0,3608.0,3606.1,0.4305]
["bitfinex","ETHUSD",1753278808658,3.4631,3607.9,3605.8,7.712]
["bitfinex","ETHUSD",1753278808846,3.0,3607.7,3605.3,0.4305]
["bitfinex","ETHUSD",1753278809048,3.0,3607.5,3605.3,0.4305]
["bitfinex","ETHUSD",1753278809251,3.0,3607.3,3605.4,7.698]
["bitfinex","ETHUSD",1753278809443,30.4631,3607.4,3605.1,2.77384012]
["bitfinex","ETHUSD",1753278809444,0.1384,3605.4,3605.1,2.77384012]
["bitfinex","ETHUSD",1753278809649,0.4631,3607.4,3604.6,0.001]
["bitfinex","ETHUSD",1753278809881,3.0,3606.5,3604.6,0.001]
["bitfinex","ETHUSD",1753278810085,3.0,3606.3,3604.6,0.001]
["bitfinex","ETHUSD",1753278810382,3.0,3606.1,3604.6,0.001]
["bitfinex","ETHUSD",1753278810582,3.0,3605.9,3604.6,0.001]
["bitfinex","ETHUSD",1753278810757,0.4631,3606.4,3604.6,0.001]
["bitfinex","ETHUSD",1753278810758,3.0,3605.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278810965,3.0,3605.5,3604.6,0.001]
["bitfinex","ETHUSD",1753278811160,0.4631,3605.8,3604.6,0.001]
["bitfinex","ETHUSD",1753278811359,3.0,3606.0,3604.6,0.001]
["bitfinex","ETHUSD",1753278811360,3.0,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1753278811564,3.0,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1753278811763,0.4631,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1753278812059,7.659,3607.3,3604.6,0.001]
["bitfinex","ETHUSD",1753278812060,0.4631,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278812867,2.922,3607.0,3604.6,0.001]
["bitfinex","ETHUSD",1753278813098,3.0,3605.8,3604.6,0.001]
["bitfinex","ETHUSD",1753278813285,3.0,3605.6,3604.6,0.001]
["bitfinex","ETHUSD",1753278813489,3.0,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1753278813689,3.0,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1753278814067,0.4631,3605.5,3604.6,0.001]
["bitfinex","ETHUSD",1753278814269,30.0,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1753278814475,3.0,3605.3,3604.6,0.001]
["bitfinex","ETHUSD",1753278814676,2.7725334,3606.9,3604.6,0.001]
["bitfinex","ETHUSD",1753278814677,0.4631,3606.2,3604.6,0.001]
["bitfinex","ETHUSD",1753278814882,30.0,3606.1,3604.6,0.001]
["bitfinex","ETHUSD",1753278815201,0.4631,3606.2,3604.6,0.001]
["bitfinex","ETHUSD",1753278815401,12.072,3608.2,3604.6,0.001]
["bitfinex","ETHUSD",1753278815402,0.4631,3606.9,3604.7,7.614]
["bitfinex","ETHUSD",1753278815601,3.0,3606.7,3604.7,7.614]
["bitfinex","ETHUSD",1753278815899,0.1384,3604.7,3604.6,7.21723292]
["bitfinex","ETHUSD",1753278816100,0.4631,3606.9,3605.4,2.77357061]
["bitfinex","ETHUSD",1753278816304,0.1384,3605.4,3605.2,7.604]
["bitfinex","ETHUSD",1753278816602,0.25273878,3608.1,3606.0,2.77310196]
["bitfinex","ETHUSD",1753278816902,0.4631,3608.0,3606.0,7.598]
["bitfinex","ETHUSD",1753278817200,0.002,3608.1,3606.9,2.77243464]
["bitfinex","ETHUSD",1753278817363,0.002,3608.1,3606.8,2.77247186]
["bitfinex","ETHUSD",1753278817566,0.1384,3606.2,3605.9,0.4444]
["bitfinex","ETHUSD",1753278817766,0.1384,3606.2,3605.3,0.4444]
["bitfinex","ETHUSD",1753278817995,0.002,3608.1,3605.3,0.4444]
["bitfinex","ETHUSD",1753278817996,0.1384,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1753278818206,0.1384,3605.5,3605.4,3.24575352]
["bitfinex","ETHUSD",1753278818591,0.002,3606.6,3605.4,2.08113004]
["bitfinex","ETHUSD",1753278818788,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753278819282,0.1384,3606.5,3605.5,0.4444]
["bitfinex","ETHUSD",1753278819601,0.1384,3606.3,3605.7,2.77338658]
["bitfinex","ETHUSD",1753278819792,0.1384,3606.1,3605.6,7.543]
["bitfinex","ETHUSD",1753278819989,0.1384,3606.1,3605.6,0.4444]
["bitfinex","ETHUSD",1753278820200,0.002,3606.6,3605.7,7.9804]
["bitfinex","ETHUSD",1753278820504,0.1384,3606.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1753278820708,0.002,3606.6,3605.7,0.4444]
["bitfinex","ETHUSD",1753278820907,0.002,3606.6,3601.5,2.20286502]
["bitfinex","ETHUSD",1753278820908,0.002,3606.6,3605.8,7.515]
["bitfinex","ETHUSD",1753278821972,0.002,3606.6,3604.9,0.4444]
["bitfinex","ETHUSD",1753278822303,0.002,3606.6,3604.6,4.443]
["bitfinex","ETHUSD",1753278822304,0.1384,3604.9,3604.6,4.443]
["bitfinex","ETHUSD",1753278822506,0.4631,3606.5,3604.7,7.95714155]
["bitfinex","ETHUSD",1753278822708,0.4631,3606.5,3604.9,2.77394946]
["bitfinex","ETHUSD",1753278822884,0.4631,3606.5,3604.8,2.77407282]
["bitfinex","ETHUSD",1753278823209,0.1384,3604.7,3604.6,4.443]
["bitfinex","ETHUSD",1753278823505,0.002,3606.6,3604.7,2.77415596]
["bitfinex","ETHUSD",1753278823708,0.002,3606.6,3605.5,2.77347687]
["bitfinex","ETHUSD",1753278823870,0.002,3606.6,3605.0,2.77392255]
["bitfinex","ETHUSD",1753278824073,0.002,3606.6,3604.6,4.8874]
["bitfinex","ETHUSD",1753278824275,0.002,3606.6,3605.1,7.45]
["bitfinex","ETHUSD",1753278824473,0.002,3606.6,3605.2,0.02773771]
["bitfinex","ETHUSD",1753278824696,0.002,3606.6,3606.3,2.77291068]
["bitfinex","ETHUSD",1753278824908,0.002,3606.6,3605.1,10.96882112]
["bitfinex","ETHUSD",1753278824909,0.002,3606.6,3606.4,2.77283767]
["bitfinex","ETHUSD",1753278825094,0.002,3606.6,3606.3,2.77291086]
["bitfinex","ETHUSD",1753278825296,0.002,3606.6,3605.9,0.02773232]
["bitfinex","ETHUSD",1753278825297,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753278825876,0.002,3606.6,3606.3,7.422]
["bitfinex","ETHUSD",1753278826271,0.002,3606.6,3605.8,0.4444]
["bitfinex","ETHUSD",1753278826472,0.002,3606.6,3605.8,2.77330863]
["bitfinex","ETHUSD",1753278826777,0.002,3606.6,3605.7,7.41]
["bitfinex","ETHUSD",1753278827214,30.0,3606.5,3605.4,2.77356114]
["bitfinex","ETHUSD",1753278827383,30.0,3606.5,3604.9,2.77393625]
["bitfinex","ETHUSD",1753278827384,3.25278354,3606.4,3604.9,2.77393625]
["bitfinex","ETHUSD",1753278827585,3.25278354,3606.4,3604.8,10.17306135]
["bitfinex","ETHUSD",1753278827586,0.25278354,3606.4,3604.8,10.17306135]
["bitfinex","ETHUSD",1753278827803,0.002,3606.6,3604.8,7.399]
["bitfinex","ETHUSD",1753278828004,3.0,3606.4,3604.9,0.02774002]
["bitfinex","ETHUSD",1753278828204,0.002,3606.6,3605.2,2.77370833]
["bitfinex","ETHUSD",1753278828408,0.002,3606.6,3605.0,0.02773925]
["bitfinex","ETHUSD",1753278828645,0.002,3606.6,3605.3,2.77369011]
["bitfinex","ETHUSD",1753278828852,0.002,3606.6,3604.8,7.399]
["bitfinex","ETHUSD",1753278828853,0.002,3606.6,3605.2,2.77375069]
["bitfinex","ETHUSD",1753278829131,0.002,3606.6,3604.9,0.02774002]
["bitfinex","ETHUSD",1753278829132,0.002,3606.6,3605.3,0.02773694]
["bitfinex","ETHUSD",1753278829306,0.002,3606.6,3605.9,2.77317324]
["bitfinex","ETHUSD",1753278829491,0.002,3606.6,3605.7,2.77335797]
["bitfinex","ETHUSD",1753278829697,0.002,3606.6,3605.8,0.02773309]
["bitfinex","ETHUSD",1753278829940,0.002,3606.6,3606.2,2.77296843]
["bitfinex","ETHUSD",1753278830148,0.002,3606.6,3606.3,2.77285291]
["bitfinex","ETHUSD",1753278830298,0.002,3606.6,3606.4,2.77283598]
["bitfinex","ETHUSD",1753278830498,0.002,3606.6,3605.6,0.4444]
["bitfinex","ETHUSD",1753278830697,0.002,3606.6,3605.6,7.331]
["bitfinex","ETHUSD",1753278831206,0.002,3606.6,3605.7,2.77336023]
["bitfinex","ETHUSD",1753278831556,0.002,3606.6,3605.6,7.331]
["bitfinex","ETHUSD",1753278831743,0.002,3606.6,3604.9,0.4444]
["bitfinex","ETHUSD",1753278831899,0.002,3606.6,3605.0,7.311]
["bitfinex","ETHUSD",1753278832096,0.002,3606.6,3605.1,2.77383682]
["bitfinex","ETHUSD",1753278832326,0.002,3606.6,3605.0,7.311]
["bitfinex","ETHUSD",1753278832513,0.002,3606.6,3605.0,7.293]
["bitfinex","ETHUSD",1753278832514,3.0,3606.4,3605.0,7.293]
["bitfinex","ETHUSD",1753278832712,0.25278354,3606.4,3605.0,7.293]
["bitfinex","ETHUSD",1753278832940,0.4651,3606.6,3605.0,7.293]
["bitfinex","ETHUSD",1753278833164,3.0,3606.4,3605.7,1.0]
["bitfinex","ETHUSD",1753278833370,3.0,3606.2,3605.7,1.0]
["bitfinex","ETHUSD",1753278833673,0.4631,3606.1,3605.7,1.0]
["bitfinex","ETHUSD",1753278833856,3.4631,3606.0,3605.7,1.0]
["bitfinex","ETHUSD",1753278834170,5.77330966,3605.8,3605.7,1.0]
["bitfinex","ETHUSD",1753278834333,36.49010066,3605.8,3605.7,1.0]
["bitfinex","ETHUSD",1753278834754,37.39010066,3605.8,3605.7,1.0]
["bitfinex","ETHUSD",1753278835034,34.616791,3605.8,3605.7,0.81950155]
["bitfinex","ETHUSD",1753278835255,37.39010066,3605.8,3605.7,0.81950155]
["bitfinex","ETHUSD",1753278835467,37.46421579,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278836169,31.616791,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278836970,1.153691,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278837176,0.9,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278837849,31.3631,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278838067,1.616791,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278838263,31.3631,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278838498,31.616791,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278838679,31.76896742,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278838856,31.616791,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278839253,31.153691,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278839576,31.595391,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278839782,1.595391,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278839979,1.3417,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278840506,0.9,3605.8,3605.7,0.81280155]
["bitfinex","ETHUSD",1753278840657,0.425,3605.8,3605.7,6.94481591]
["bitfinex","ETHUSD",1753278840850,0.425,3605.8,3605.7,4.17142933]
["bitfinex","ETHUSD",1753278841154,0.425,3605.8,3605.7,6.97254977]
["bitfinex","ETHUSD",1753278841354,0.002,3606.6,3605.8,3.0]
["bitfinex","ETHUSD",1753278841553,0.002,3606.6,3606.0,2.77309534]
["bitfinex","ETHUSD",1753278841754,0.002,3606.6,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278841991,30.0,3606.5,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278842291,0.002,3606.6,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278842292,0.25382672,3606.4,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278842455,0.002,3606.6,3606.4,2.77279864]
["bitfinex","ETHUSD",1753278842650,0.002,3606.6,3606.5,0.02772771]
["bitfinex","ETHUSD",1753278842892,0.002,3606.6,3606.4,2.77282757]
["bitfinex","ETHUSD",1753278843106,0.002,3606.6,3605.8,7.5995]
["bitfinex","ETHUSD",1753278843390,0.002,3606.6,3605.8,10.37275654]
["bitfinex","ETHUSD",1753278843564,0.002,3606.6,3605.9,0.49423232]
["bitfinex","ETHUSD",1753278843766,0.002,3606.6,3605.9,0.4665]
["bitfinex","ETHUSD",1753278843968,0.002,3606.6,3605.8,7.133]
["bitfinex","ETHUSD",1753278844186,0.002,3606.6,3605.8,9.90624168]
["bitfinex","ETHUSD",1753278844368,0.002,3606.6,3606.1,2.77301809]
["bitfinex","ETHUSD",1753278844552,0.002,3606.6,3605.8,7.5995]
["bitfinex","ETHUSD",1753278844957,0.002,3606.6,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278846074,0.002,3606.6,3606.0,2.77314596]
["bitfinex","ETHUSD",1753278846275,0.002,3606.6,3605.8,0.4665]
["bitfinex","ETHUSD",1753278847216,0.002,3606.6,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278848995,3.0,3606.4,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278849203,0.002,3606.6,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278849695,3.0,3606.4,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278849880,0.25390662,3606.4,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278850083,0.002,3606.6,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278851004,3.0,3606.4,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278851301,3.0,3605.9,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278851506,33.4417,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278852101,3.4417,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278852468,3.0,3605.8,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278853715,0.002,3606.6,3605.7,0.34630155]
["bitfinex","ETHUSD",1753278853874,0.002,3606.6,3605.7,0.81280155]
["bitfinex","ETHUSD",1753278854303,0.97222769,3608.0,3605.7,0.81280155]
["bitfinex","ETHUSD",1753278854304,0.97222769,3608.3,3607.9,4.35159544]
["bitfinex","ETHUSD",1753278854503,0.002,3608.6,3607.9,4.35159544]
["bitfinex","ETHUSD",1753278854504,0.81172769,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753278854703,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753278854880,0.002,3608.6,3608.5,0.02771234]
["bitfinex","ETHUSD",1753278855075,0.002,3608.6,3607.9,1.5799]
["bitfinex","ETHUSD",1753278855304,0.002,3608.6,3607.9,2.18199]
["bitfinex","ETHUSD",1753278855487,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753278855792,0.002,3608.6,3607.9,1.5799]
["bitfinex","ETHUSD",1753278856184,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753278856691,0.002,3608.6,3608.5,2.79894692]
["bitfinex","ETHUSD",1753278857212,0.58636109,3611.3,3608.5,2.79894692]
["bitfinex","ETHUSD",1753278857213,1e-08,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753278857514,1.45834154,3612.0,3609.5,2.77046682]
["bitfinex","ETHUSD",1753278857724,2.43256924,3613.0,3609.3,1.5392]
["bitfinex","ETHUSD",1753278857725,3.40422036,3613.5,3611.2,4.96473359]
["bitfinex","ETHUSD",1753278857942,4.86113849,3615.7,3611.3,13.48167336]
["bitfinex","ETHUSD",1753278858098,4.86113849,3615.7,3613.1,1.5392]
["bitfinex","ETHUSD",1753278858298,2.76620872,3615.1,3613.1,1.5392]
["bitfinex","ETHUSD",1753278858497,30.0,3614.2,3613.1,1.5392]
["bitfinex","ETHUSD",1753278858731,30.0,3614.2,3611.6,1.5183]
["bitfinex","ETHUSD",1753278859438,30.45157804,3614.2,3611.6,1.5183]
["bitfinex","ETHUSD",1753278859733,30.4417,3614.1,3611.6,1.5183]
["bitfinex","ETHUSD",1753278860029,30.4417,3614.0,3611.6,1.5183]
["bitfinex","ETHUSD",1753278860238,33.4417,3613.9,3611.6,1.5183]
["bitfinex","ETHUSD",1753278860404,3.0,3613.7,3611.6,1.5183]
["bitfinex","ETHUSD",1753278860602,30.4417,3613.8,3611.6,1.5183]
["bitfinex","ETHUSD",1753278860603,3.0,3613.5,3611.6,1.5183]
["bitfinex","ETHUSD",1753278860803,3.0,3613.3,3611.8,2.76869375]
["bitfinex","ETHUSD",1753278861004,0.4417,3613.4,3611.9,2.76860222]
["bitfinex","ETHUSD",1753278861225,0.002,3615.8,3611.6,1.5183]
["bitfinex","ETHUSD",1753278861425,3.21729974,3615.7,3613.3,2.76751351]
["bitfinex","ETHUSD",1753278861636,3.21729974,3615.7,3613.4,0.02767476]
["bitfinex","ETHUSD",1753278861637,0.4417,3615.2,3613.4,0.02767476]
["bitfinex","ETHUSD",1753278861838,0.002,3615.8,3612.6,4.29718946]
["bitfinex","ETHUSD",1753278861839,0.4417,3614.6,3613.2,0.02767629]
["bitfinex","ETHUSD",1753278862053,0.4417,3615.1,3614.2,2.76686403]
["bitfinex","ETHUSD",1753278862348,0.4437,3615.8,3614.2,2.79453267]
["bitfinex","ETHUSD",1753278862556,0.4437,3615.8,3614.2,2.76686403]
["bitfinex","ETHUSD",1753278862717,0.4437,3615.8,3614.2,2.79453267]
["bitfinex","ETHUSD",1753278862915,0.4437,3615.8,3614.2,2.76686403]
["bitfinex","ETHUSD",1753278863113,0.4437,3615.8,3614.0,1.5291]
["bitfinex","ETHUSD",1753278863316,0.4437,3615.8,3613.1,2.7677064]
["bitfinex","ETHUSD",1753278863317,0.002,3615.8,3613.1,2.7677064]
["bitfinex","ETHUSD",1753278863547,0.4417,3615.1,3613.6,2.76730538]
["bitfinex","ETHUSD",1753278863754,2.76616918,3615.2,3613.1,1.5078]
["bitfinex","ETHUSD",1753278863914,0.4417,3614.6,3613.1,1.5078]
["bitfinex","ETHUSD",1753278864117,0.4417,3614.2,3613.0,6.97]
["bitfinex","ETHUSD",1753278864318,0.4417,3614.2,3612.4,1.5078]
["bitfinex","ETHUSD",1753278864524,0.4417,3614.2,3611.7,0.1384]
["bitfinex","ETHUSD",1753278864525,0.1384,3612.4,3611.7,0.1384]
["bitfinex","ETHUSD",1753278864725,0.1384,3612.2,3611.9,2.76859644]
["bitfinex","ETHUSD",1753278864957,0.4417,3613.6,3611.7,0.1384]
["bitfinex","ETHUSD",1753278865272,0.1384,3612.5,3611.7,1.25932]
["bitfinex","ETHUSD",1753278865428,0.4417,3613.6,3611.9,2.76855422]
["bitfinex","ETHUSD",1753278865623,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753278865825,0.1384,3612.6,3611.7,2.76876866]
["bitfinex","ETHUSD",1753278866036,0.4417,3613.7,3611.8,0.02768702]
["bitfinex","ETHUSD",1753278866257,0.4417,3613.7,3612.0,2.7685195]
["bitfinex","ETHUSD",1753278866429,0.4417,3613.7,3612.1,0.02768472]
["bitfinex","ETHUSD",1753278866623,0.1384,3612.2,3612.1,2.79614011]
["bitfinex","ETHUSD",1753278866860,0.002,3614.3,3612.1,0.58415645]
["bitfinex","ETHUSD",1753278867061,0.1384,3612.6,3612.3,2.76825527]
["bitfinex","ETHUSD",1753278867250,0.002,3614.3,3612.4,0.02768242]
["bitfinex","ETHUSD",1753278867251,0.4417,3613.8,3612.4,0.02768242]
["bitfinex","ETHUSD",1753278867435,0.4417,3613.8,3612.1,2.7684667]
["bitfinex","ETHUSD",1753278867639,0.4417,3613.8,3610.4,2.76971398]
["bitfinex","ETHUSD",1753278867640,5.76735913,3613.6,3611.5,2.76891123]
["bitfinex","ETHUSD",1753278867880,5.76735913,3613.6,3611.0,0.1384]
["bitfinex","ETHUSD",1753278867881,0.1384,3612.0,3611.0,0.1384]
["bitfinex","ETHUSD",1753278868163,0.1384,3611.1,3610.8,1.5078]
["bitfinex","ETHUSD",1753278868535,0.4417,3612.2,3610.8,1.5078]
["bitfinex","ETHUSD",1753278868739,0.4417,3612.2,3610.5,6.907]
["bitfinex","ETHUSD",1753278868740,0.1384,3610.9,3610.5,6.907]
["bitfinex","ETHUSD",1753278868935,0.4417,3612.2,3610.5,6.907]
["bitfinex","ETHUSD",1753278869139,3.0,3612.1,3610.5,6.907]
["bitfinex","ETHUSD",1753278869345,2.76847277,3612.1,3610.5,6.907]
["bitfinex","ETHUSD",1753278869562,3.0,3612.0,3610.5,6.907]
["bitfinex","ETHUSD",1753278869764,2.76890153,3611.6,3610.5,6.907]
["bitfinex","ETHUSD",1753278870067,2.76890153,3611.6,3609.4,4.435]
["bitfinex","ETHUSD",1753278870068,0.1384,3610.5,3608.3,1.5889]
["bitfinex","ETHUSD",1753278870374,0.1384,3610.0,3608.7,2.7710283]
["bitfinex","ETHUSD",1753278870540,0.1384,3609.0,3608.6,7.0174]
["bitfinex","ETHUSD",1753278870746,0.1384,3609.3,3608.6,7.0174]
["bitfinex","ETHUSD",1753278871067,2.76820938,3612.5,3608.3,1.5889]
["bitfinex","ETHUSD",1753278871068,0.4582,3609.9,3608.3,1.5889]
["bitfinex","ETHUSD",1753278871244,0.4582,3609.9,3608.3,4.36022819]
["bitfinex","ETHUSD",1753278871431,3.0,3609.7,3607.6,4.435]
["bitfinex","ETHUSD",1753278871636,0.14476845,3611.0,3608.1,1.6597]
["bitfinex","ETHUSD",1753278871831,0.4582,3611.2,3609.6,2.77036474]
["bitfinex","ETHUSD",1753278872031,0.14474877,3611.0,3609.7,6.88870313]
["bitfinex","ETHUSD",1753278872236,0.4582,3611.9,3609.7,6.861]
["bitfinex","ETHUSD",1753278872437,0.4582,3611.9,3609.8,0.02770236]
["bitfinex","ETHUSD",1753278872645,0.14472371,3611.4,3610.4,2.76976728]
["bitfinex","ETHUSD",1753278872968,0.14472371,3611.4,3609.9,0.68887024]
["bitfinex","ETHUSD",1753278872969,0.4582,3611.9,3610.5,0.02769699]
["bitfinex","ETHUSD",1753278873170,0.14471844,3611.4,3610.0,2.7700831]
["bitfinex","ETHUSD",1753278873372,0.14471844,3611.4,3609.9,3.45896015]
["bitfinex","ETHUSD",1753278873373,0.4582,3611.9,3609.9,0.68887024]
["bitfinex","ETHUSD",1753278873558,3.0,3611.7,3609.9,0.68887024]
["bitfinex","ETHUSD",1753278873763,0.4582,3611.9,3609.9,0.68887024]
["bitfinex","ETHUSD",1753278873946,0.4582,3611.9,3610.4,2.7697598]
["bitfinex","ETHUSD",1753278874154,0.4582,3611.9,3610.5,0.02769699]
["bitfinex","ETHUSD",1753278874362,0.4582,3611.9,3610.7,2.76953767]
["bitfinex","ETHUSD",1753278874549,0.60291819,3612.5,3610.8,6.85769469]
["bitfinex","ETHUSD",1753278874875,0.4582,3612.5,3610.8,6.83]
["bitfinex","ETHUSD",1753278875650,0.4582,3612.5,3609.5,1.6597]
["bitfinex","ETHUSD",1753278875853,3.0,3612.3,3609.8,7.41267]
["bitfinex","ETHUSD",1753278876040,3.0,3612.1,3610.6,2.76956213]
["bitfinex","ETHUSD",1753278876241,0.4582,3612.2,3610.7,0.02769546]
["bitfinex","ETHUSD",1753278876446,3.0,3612.0,3610.6,2.76961832]
["bitfinex","ETHUSD",1753278876654,0.4582,3612.2,3610.7,0.02769546]
["bitfinex","ETHUSD",1753278876853,0.4582,3612.2,3609.8,7.41267]
["bitfinex","ETHUSD",1753278876854,3.0,3612.0,3610.2,0.02769929]
["bitfinex","ETHUSD",1753278877078,0.4582,3612.2,3609.8,7.41267]
["bitfinex","ETHUSD",1753278877279,0.4582,3612.2,3611.3,2.76907432]
["bitfinex","ETHUSD",1753278877480,0.4582,3612.6,3610.9,6.778]
["bitfinex","ETHUSD",1753278877684,0.4582,3612.6,3611.1,1.6506]
["bitfinex","ETHUSD",1753278877859,0.4582,3612.6,3611.1,6.777]
["bitfinex","ETHUSD",1753278878388,0.4582,3612.6,3610.6,2.76954846]
["bitfinex","ETHUSD",1753278878389,0.4582,3612.6,3610.6,6.774]
["bitfinex","ETHUSD",1753278878774,0.4582,3612.6,3610.9,2.7693317]
["bitfinex","ETHUSD",1753278878975,0.4582,3612.6,3610.6,6.774]
["bitfinex","ETHUSD",1753278879163,0.4582,3612.6,3610.9,2.76938675]
["bitfinex","ETHUSD",1753278879363,0.4582,3612.6,3610.9,2.79703742]
["bitfinex","ETHUSD",1753278879564,0.4582,3612.6,3610.7,2.76954607]
["bitfinex","ETHUSD",1753278879768,0.4582,3612.6,3610.8,0.02769469]
["bitfinex","ETHUSD",1753278879994,0.4582,3612.6,3611.6,2.76879556]
["bitfinex","ETHUSD",1753278880155,0.4582,3613.1,3611.7,0.02768779]
["bitfinex","ETHUSD",1753278880489,0.002,3614.3,3611.6,6.736]
["bitfinex","ETHUSD",1753278880490,0.4582,3613.8,3612.7,2.76794369]
["bitfinex","ETHUSD",1753278880654,0.4582,3613.8,3611.8,1.5139]
["bitfinex","ETHUSD",1753278880655,0.4582,3613.8,3611.9,0.02768625]
["bitfinex","ETHUSD",1753278880855,0.4602,3614.3,3613.1,2.76768381]
["bitfinex","ETHUSD",1753278881058,0.4602,3614.3,3612.7,6.736]
["bitfinex","ETHUSD",1753278881284,0.4602,3614.3,3612.8,0.02767936]
["bitfinex","ETHUSD",1753278881656,0.4602,3614.3,3613.1,2.76763519]
["bitfinex","ETHUSD",1753278881856,0.4602,3614.3,3612.9,2.76785961]
["bitfinex","ETHUSD",1753278882197,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753278882489,1.90587575,3614.3,3612.7,6.736]
["bitfinex","ETHUSD",1753278882668,0.4602,3614.3,3612.7,6.736]
["bitfinex","ETHUSD",1753278882909,0.4602,3614.3,3612.8,2.7679294]
["bitfinex","ETHUSD",1753278883062,1.90587575,3614.3,3612.7,6.736]
["bitfinex","ETHUSD",1753278883258,1.90587575,3614.3,3611.8,1.5139]
["bitfinex","ETHUSD",1753278883259,1.44567575,3613.9,3611.8,1.5139]
["bitfinex","ETHUSD",1753278883568,3.0,3613.7,3612.4,2.76819334]
["bitfinex","ETHUSD",1753278883781,3.0,3613.7,3611.8,8.80379]
["bitfinex","ETHUSD",1753278883782,0.4582,3613.6,3611.8,8.80379]
["bitfinex","ETHUSD",1753278883952,0.4582,3613.6,3611.8,2.10879]
["bitfinex","ETHUSD",1753278883953,33.0,3613.5,3611.8,2.10879]
["bitfinex","ETHUSD",1753278884156,4.44567575,3613.3,3611.9,6.688]
["bitfinex","ETHUSD",1753278884406,0.97087612,3612.6,3611.3,0.001]
["bitfinex","ETHUSD",1753278884694,0.97087612,3612.4,3611.3,0.001]
["bitfinex","ETHUSD",1753278884995,0.97087612,3612.2,3611.3,0.001]
["bitfinex","ETHUSD",1753278885299,0.97087612,3612.6,3611.4,1.6334]
["bitfinex","ETHUSD",1753278885482,2.38309983,3613.3,3611.5,0.16344]
["bitfinex","ETHUSD",1753278885483,0.97087612,3612.5,3611.5,0.16344]
["bitfinex","ETHUSD",1753278885654,0.97087612,3612.5,3611.5,6.677]
["bitfinex","ETHUSD",1753278885855,1.42907612,3612.5,3611.5,6.677]
["bitfinex","ETHUSD",1753278886274,0.97087612,3612.4,3611.5,6.677]
["bitfinex","ETHUSD",1753278886472,0.97087612,3612.2,3611.5,6.677]
["bitfinex","ETHUSD",1753278887014,0.97087612,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1753278887298,0.97087612,3612.7,3612.3,2.76827818]
["bitfinex","ETHUSD",1753278887502,0.97087612,3612.5,3612.4,0.02768242]
["bitfinex","ETHUSD",1753278887790,0.97087612,3613.3,3613.1,2.7677064]
["bitfinex","ETHUSD",1753278887954,1.92489983,3613.2,3612.6,6.665]
["bitfinex","ETHUSD",1753278888160,1.45670469,3612.8,3612.6,9.43308946]
["bitfinex","ETHUSD",1753278888380,1.92489983,3613.4,3613.2,2.7676298]
["bitfinex","ETHUSD",1753278888592,1.92489983,3613.3,3612.9,2.76778462]
["bitfinex","ETHUSD",1753278888794,1.92489983,3613.0,3612.6,6.665]
["bitfinex","ETHUSD",1753278888995,1.92489983,3613.2,3612.6,6.665]
["bitfinex","ETHUSD",1753278889163,1.92489983,3613.2,3612.9,2.76780602]
["bitfinex","ETHUSD",1753278889358,1.92489983,3613.2,3612.6,6.665]
["bitfinex","ETHUSD",1753278889592,1.92489983,3613.2,3613.0,2.76772873]
["bitfinex","ETHUSD",1753278889779,1.92489983,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1753278890181,2.40612479,3613.7,3612.6,6.665]
["bitfinex","ETHUSD",1753278890497,1.94311539,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1753278890794,1.94311539,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1753278890981,1.94292344,3613.3,3613.2,2.7676196]
["bitfinex","ETHUSD",1753278891185,2.40612479,3613.7,3613.3,2.76754806]
["bitfinex","ETHUSD",1753278891388,2.40612479,3613.7,3612.6,9.43305005]
["bitfinex","ETHUSD",1753278891389,2.40612479,3613.7,3613.2,2.76760567]
["bitfinex","ETHUSD",1753278891584,2.40612479,3613.7,3613.1,2.76769601]
["bitfinex","ETHUSD",1753278891902,2.40171561,3613.9,3612.6,6.665]
["bitfinex","ETHUSD",1753278892196,1.94351561,3613.6,3612.7,0.02768012]
["bitfinex","ETHUSD",1753278892411,0.97282773,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753278892721,0.97282773,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1753278893066,0.1376,3612.9,3612.6,6.665]
["bitfinex","ETHUSD",1753278893418,0.4582,3613.9,3613.3,2.7675532]
["bitfinex","ETHUSD",1753278893419,1.94351561,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1753278893691,0.1376,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753278893899,1.94351561,3613.5,3613.3,2.76750492]
["bitfinex","ETHUSD",1753278894066,1.94351561,3613.4,3613.3,2.7674797]
["bitfinex","ETHUSD",1753278894260,1.94351561,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1753278894467,0.1376,3613.4,3613.2,2.76756562]
["bitfinex","ETHUSD",1753278894698,1.94351561,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1753278894862,1.94351561,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753278895062,0.1376,3613.3,3612.6,6.665]
["bitfinex","ETHUSD",1753278895373,0.97559766,3612.9,3612.7,0.02768012]
["bitfinex","ETHUSD",1753278895559,1.94351561,3613.4,3611.7,0.1384]
["bitfinex","ETHUSD",1753278895763,0.97552441,3612.6,3611.0,1.574]
["bitfinex","ETHUSD",1753278895963,0.97552441,3612.6,3611.7,2.76872921]
["bitfinex","ETHUSD",1753278896163,0.97552441,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753278896702,0.4582,3612.7,3611.8,0.55374936]
["bitfinex","ETHUSD",1753278896703,1.94351561,3612.7,3611.8,0.55374936]
["bitfinex","ETHUSD",1753278896873,0.4582,3613.4,3611.3,9.43208322]
["bitfinex","ETHUSD",1753278896874,0.97510009,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753278897074,4.94351561,3612.9,3611.3,6.663]
["bitfinex","ETHUSD",1753278897399,1.94351561,3613.1,3611.4,10.97187583]
["bitfinex","ETHUSD",1753278897563,1.94351561,3613.0,3612.1,2.76843759]
["bitfinex","ETHUSD",1753278897921,1.94351561,3613.1,3612.8,2.76790797]
["bitfinex","ETHUSD",1753278898068,1.94351561,3613.4,3612.9,2.76784407]
["bitfinex","ETHUSD",1753278898268,1.94351561,3613.3,3612.7,2.76800008]
["bitfinex","ETHUSD",1753278898501,30.0,3612.7,3608.5,1.5531]
["bitfinex","ETHUSD",1753278898700,2.0482,3613.2,3609.1,2.77071799]
["bitfinex","ETHUSD",1753278898701,1.95161331,3612.0,3609.1,2.77071799]
["bitfinex","ETHUSD",1753278899000,1.95161331,3612.0,3608.9,1.5531]
["bitfinex","ETHUSD",1753278899001,0.12039845,3611.9,3610.1,0.02770006]
["bitfinex","ETHUSD",1753278899214,4.95161331,3611.7,3609.7,0.001]
["bitfinex","ETHUSD",1753278899413,1.95161331,3611.1,3609.7,0.001]
["bitfinex","ETHUSD",1753278899587,1.95161331,3611.2,3610.6,0.001]
["bitfinex","ETHUSD",1753278899790,0.58251721,3611.5,3610.6,0.001]
["bitfinex","ETHUSD",1753278899791,1.95161331,3611.4,3610.6,0.001]
["bitfinex","ETHUSD",1753278899979,1.95161331,3611.6,3610.6,0.001]
["bitfinex","ETHUSD",1753278900180,0.58251721,3612.3,3610.6,0.001]
["bitfinex","ETHUSD",1753278900181,3.0,3611.1,3610.6,0.001]
["bitfinex","ETHUSD",1753278900400,3.0,3611.3,3610.6,0.001]
["bitfinex","ETHUSD",1753278900606,1.95161331,3612.0,3610.6,0.001]
["bitfinex","ETHUSD",1753278900805,1.95161331,3612.1,3610.6,3.43560488]
["bitfinex","ETHUSD",1753278901112,0.02770313,3612.0,3610.7,6.659]
["bitfinex","ETHUSD",1753278901288,2.41831331,3612.2,3610.7,6.659]
["bitfinex","ETHUSD",1753278901491,1.548,3609.5,3606.8,0.13580821]
["bitfinex","ETHUSD",1753278901692,30.0,3609.4,3606.8,0.13580821]
["bitfinex","ETHUSD",1753278901908,30.0,3609.4,3607.2,2.77222237]
["bitfinex","ETHUSD",1753278901909,3.0,3609.0,3607.2,2.77222237]
["bitfinex","ETHUSD",1753278902140,0.49440313,3608.9,3606.9,6.658]
["bitfinex","ETHUSD",1753278902280,0.49440313,3608.9,3607.0,0.67938082]
["bitfinex","ETHUSD",1753278902590,0.4667,3608.9,3607.1,0.0277231]
["bitfinex","ETHUSD",1753278902794,0.4667,3608.9,3607.3,2.77214724]
["bitfinex","ETHUSD",1753278902994,0.02770313,3608.8,3607.3,2.7721545]
["bitfinex","ETHUSD",1753278903317,0.4667,3608.9,3607.3,2.7721545]
["bitfinex","ETHUSD",1753278903318,0.4667,3608.9,3607.5,2.77192617]
["bitfinex","ETHUSD",1753278903552,0.02770313,3608.8,3605.9,4.433]
["bitfinex","ETHUSD",1753278903682,0.4667,3608.7,3606.7,1.5232]
["bitfinex","ETHUSD",1753278903886,0.4667,3608.7,3606.8,2.80026615]
["bitfinex","ETHUSD",1753278904110,0.4667,3609.4,3607.0,2.77238702]
["bitfinex","ETHUSD",1753278904324,0.4667,3609.4,3608.3,2.77138477]
["bitfinex","ETHUSD",1753278904626,1.548,3609.5,3608.4,0.02771311]
["bitfinex","ETHUSD",1753278904921,0.4667,3610.1,3608.4,0.85312442]
["bitfinex","ETHUSD",1753278905130,1.6344,3610.2,3608.4,0.82541131]
["bitfinex","ETHUSD",1753278905440,2.1011,3610.2,3609.3,2.77057916]
["bitfinex","ETHUSD",1753278905626,1.6344,3610.2,3609.6,2.77031618]
["bitfinex","ETHUSD",1753278905780,0.14478481,3611.6,3610.0,2.77002166]
["bitfinex","ETHUSD",1753278905781,0.4667,3610.7,3610.0,2.77002166]
["bitfinex","ETHUSD",1753278905980,0.4667,3610.7,3609.7,6.68870313]
["bitfinex","ETHUSD",1753278905981,1.5619,3610.9,3610.1,0.02770006]
["bitfinex","ETHUSD",1753278906180,1.5619,3610.9,3610.2,6.661]
["bitfinex","ETHUSD",1753278906384,1.5619,3610.9,3610.3,6.66]
["bitfinex","ETHUSD",1753278906634,0.1384,3610.3,3610.2,6.66]
["bitfinex","ETHUSD",1753278906843,1.5619,3610.9,3610.2,6.66]
["bitfinex","ETHUSD",1753278907204,1.76476,3610.9,3609.5,2.77046682]
["bitfinex","ETHUSD",1753278907404,0.49440313,3610.8,3609.7,2.77025385]
["bitfinex","ETHUSD",1753278907626,0.49440313,3610.8,3609.0,2.77078899]
["bitfinex","ETHUSD",1753278907627,0.4667,3610.8,3609.8,6.66]
["bitfinex","ETHUSD",1753278908315,0.4667,3610.8,3609.9,0.02770159]
["bitfinex","ETHUSD",1753278908499,0.4667,3610.8,3609.2,0.1384]
["bitfinex","ETHUSD",1753278908701,0.1384,3609.8,3609.3,6.66]
["bitfinex","ETHUSD",1753278909048,0.4667,3610.2,3609.3,6.66]
["bitfinex","ETHUSD",1753278909217,0.4667,3610.2,3608.7,1.5147]
["bitfinex","ETHUSD",1753278909415,0.4667,3610.2,3604.7,1.6295]
["bitfinex","ETHUSD",1753278909416,2.7700831,3610.0,3604.7,1.6295]
["bitfinex","ETHUSD",1753278909670,0.02770313,3610.1,3604.3,0.001]
["bitfinex","ETHUSD",1753278909671,0.49440313,3609.9,3608.0,2.77160632]
["bitfinex","ETHUSD",1753278909940,0.49440313,3609.9,3606.3,1.6295]
["bitfinex","ETHUSD",1753278909941,2.77024029,3609.8,3607.0,0.4314]
["bitfinex","ETHUSD",1753278910153,2.77024029,3609.8,3607.1,0.0277231]
["bitfinex","ETHUSD",1753278910154,0.4667,3609.7,3607.1,0.0277231]
["bitfinex","ETHUSD",1753278910360,1.46179579,3609.3,3607.7,4.43140539]
["bitfinex","ETHUSD",1753278910645,1.46179579,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753278910851,1.46179579,3609.5,3609.0,2.77082889]
["bitfinex","ETHUSD",1753278911021,1.46179579,3609.5,3607.9,2.77169544]
["bitfinex","ETHUSD",1753278911022,0.4667,3609.4,3608.5,0.02771234]
["bitfinex","ETHUSD",1753278911205,0.4667,3609.4,3606.8,1.6596]
["bitfinex","ETHUSD",1753278911206,1.46179579,3609.1,3608.3,2.771367]
["bitfinex","ETHUSD",1753278911408,1.46179579,3609.2,3607.7,0.02771849]
["bitfinex","ETHUSD",1753278911702,1.46179579,3609.0,3606.8,4.86352883]
["bitfinex","ETHUSD",1753278911907,0.19284958,3608.9,3607.9,2.77162265]
["bitfinex","ETHUSD",1753278912143,0.02770313,3608.8,3607.9,2.77162265]
["bitfinex","ETHUSD",1753278912325,0.19284958,3608.9,3606.9,1.15225288]
["bitfinex","ETHUSD",1753278912850,0.49440313,3608.8,3607.1,2.77228316]
["bitfinex","ETHUSD",1753278913151,0.4667,3608.8,3608.0,2.77155231]
["bitfinex","ETHUSD",1753278913355,0.21490485,3608.7,3607.0,2.77238702]
["bitfinex","ETHUSD",1753278913506,1.46179579,3609.2,3607.1,2.80000989]
["bitfinex","ETHUSD",1753278913848,1.46179579,3609.2,3608.0,2.77161862]
["bitfinex","ETHUSD",1753278914158,31.95619892,3609.1,3606.4,2.77284406]
["bitfinex","ETHUSD",1753278914370,1.95019137,3609.7,3606.4,2.77284406]
["bitfinex","ETHUSD",1753278914371,0.72931927,3608.3,3606.5,0.02772771]
["bitfinex","ETHUSD",1753278914584,0.02770313,3608.2,3606.5,2.77277138]
["bitfinex","ETHUSD",1753278914864,0.4667,3608.1,3606.9,2.77243671]
["bitfinex","ETHUSD",1753278915037,0.4667,3608.1,3606.3,6.708]
["bitfinex","ETHUSD",1753278915038,0.4667,3608.1,3607.4,2.77207798]
["bitfinex","ETHUSD",1753278915244,0.4667,3608.1,3606.3,6.708]
["bitfinex","ETHUSD",1753278915440,0.72931927,3608.2,3606.4,0.02772848]
["bitfinex","ETHUSD",1753278915640,1.19601927,3608.2,3606.5,0.02772771]
["bitfinex","ETHUSD",1753278915844,1.19601927,3608.2,3607.1,2.7722889]
["bitfinex","ETHUSD",1753278916049,0.02770313,3608.6,3606.5,2.77275154]
["bitfinex","ETHUSD",1753278916050,0.72931927,3607.9,3606.5,2.77275154]
["bitfinex","ETHUSD",1753278916267,0.49440313,3607.8,3606.7,2.77258307]
["bitfinex","ETHUSD",1753278916457,0.4667,3607.8,3606.7,2.77258307]
["bitfinex","ETHUSD",1753278916656,0.4667,3607.8,3604.3,0.20676927]
["bitfinex","ETHUSD",1753278916657,30.02770313,3607.7,3604.3,0.20676927]
["bitfinex","ETHUSD",1753278916834,31.77853648,3607.6,3606.4,0.001]
["bitfinex","ETHUSD",1753278917038,2.77244954,3607.0,3606.4,0.001]
["bitfinex","ETHUSD",1753278917231,0.02770313,3606.9,3606.4,0.001]
["bitfinex","ETHUSD",1753278917584,0.4667,3606.9,3606.4,0.001]
["bitfinex","ETHUSD",1753278917873,2.78338637,3608.7,3606.4,0.001]
["bitfinex","ETHUSD",1753278917874,0.72931927,3607.9,3606.4,0.001]
["bitfinex","ETHUSD",1753278918089,1.95019137,3608.9,3606.4,0.001]
["bitfinex","ETHUSD",1753278918090,0.4667,3607.6,3606.4,0.001]
["bitfinex","ETHUSD",1753278918532,0.72931927,3608.4,3606.4,0.001]
["bitfinex","ETHUSD",1753278918875,0.4667,3608.2,3606.4,0.001]
["bitfinex","ETHUSD",1753278919083,0.4667,3608.2,3606.4,0.02872848]
["bitfinex","ETHUSD",1753278919270,0.4667,3608.2,3606.8,2.77248581]
["bitfinex","ETHUSD",1753278919463,0.32657275,3608.1,3606.8,2.77248581]
["bitfinex","ETHUSD",1753278919628,0.32657275,3608.1,3606.4,0.001]
["bitfinex","ETHUSD",1753278919834,0.72931927,3608.6,3606.4,0.001]
["bitfinex","ETHUSD",1753278919835,30.49440313,3608.0,3606.4,0.001]
["bitfinex","ETHUSD",1753278920065,2.77223682,3607.2,3606.4,0.001]
["bitfinex","ETHUSD",1753278920239,0.02770313,3607.8,3606.4,0.001]
["bitfinex","ETHUSD",1753278920439,3.0,3607.4,3606.4,0.001]
["bitfinex","ETHUSD",1753278920653,3.0,3607.2,3606.4,0.001]
["bitfinex","ETHUSD",1753278920853,3.0,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1753278921053,5.80047451,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1753278921275,3.4667,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1753278922247,0.4667,3606.5,3602.9,2.77549031]
["bitfinex","ETHUSD",1753278922569,0.14486828,3607.3,3604.6,1.6108]
["bitfinex","ETHUSD",1753278922770,0.4667,3606.4,3604.3,7.1444]
["bitfinex","ETHUSD",1753278922978,30.29169553,3607.2,3604.9,2.77394803]
["bitfinex","ETHUSD",1753278922979,0.4667,3607.0,3604.9,2.77394803]
["bitfinex","ETHUSD",1753278923134,0.4667,3607.0,3606.1,2.7730044]
["bitfinex","ETHUSD",1753278923335,0.14486828,3607.3,3604.4,6.673]
["bitfinex","ETHUSD",1753278923336,0.14486828,3607.3,3605.6,0.4314]
["bitfinex","ETHUSD",1753278923535,1.4176235,3607.6,3605.7,2.80109132]
["bitfinex","ETHUSD",1753278923772,1.4176235,3607.6,3606.0,0.55]
["bitfinex","ETHUSD",1753278923974,1.4176235,3607.6,3606.2,0.55]
["bitfinex","ETHUSD",1753278924176,1.4176235,3607.6,3607.5,3.32200277]
["bitfinex","ETHUSD",1753278924669,0.14481508,3608.8,3607.6,0.55]
["bitfinex","ETHUSD",1753278924868,0.4667,3609.2,3607.8,0.55]
["bitfinex","ETHUSD",1753278925035,1.19601927,3609.8,3607.9,0.02771695]
["bitfinex","ETHUSD",1753278925242,1.19601927,3609.8,3607.5,7.0914]
["bitfinex","ETHUSD",1753278925243,0.28949469,3609.7,3608.0,0.02771618]
["bitfinex","ETHUSD",1753278925438,30.4667,3609.6,3608.0,6.66]
["bitfinex","ETHUSD",1753278925637,30.4667,3609.6,3607.0,4.42537973]
["bitfinex","ETHUSD",1753278925638,30.74530621,3609.5,3607.5,6.66]
["bitfinex","ETHUSD",1753278925838,2.77062034,3609.3,3607.5,6.66]
["bitfinex","ETHUSD",1753278926045,0.74530621,3609.2,3607.5,6.66]
["bitfinex","ETHUSD",1753278926348,0.25090308,3609.1,3607.6,2.79957189]
["bitfinex","ETHUSD",1753278926549,0.25090308,3609.1,3607.8,2.77174953]
["bitfinex","ETHUSD",1753278926773,0.4667,3609.2,3608.3,2.77132194]
["bitfinex","ETHUSD",1753278926974,0.4667,3609.2,3607.9,0.02771695]
["bitfinex","ETHUSD",1753278927160,0.4667,3609.2,3608.0,6.659]
["bitfinex","ETHUSD",1753278927476,30.0,3609.1,3607.9,6.659]
["bitfinex","ETHUSD",1753278927692,0.74594736,3609.0,3606.9,6.659]
["bitfinex","ETHUSD",1753278927876,2.77124682,3608.5,3606.9,9.43145078]
["bitfinex","ETHUSD",1753278928057,0.27924736,3608.4,3606.9,9.43145078]
["bitfinex","ETHUSD",1753278928396,0.25154423,3608.3,3607.9,0.55]
["bitfinex","ETHUSD",1753278928597,0.25154423,3608.3,3607.1,0.55]
["bitfinex","ETHUSD",1753278928598,0.71824423,3609.6,3608.4,2.77126763]
["bitfinex","ETHUSD",1753278928740,0.25354423,3609.5,3608.5,0.02771234]
["bitfinex","ETHUSD",1753278928946,0.25154423,3609.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753278929150,0.25154423,3609.3,3608.2,0.02771464]
["bitfinex","ETHUSD",1753278929354,0.25154423,3609.2,3608.0,0.4314]
["bitfinex","ETHUSD",1753278929573,0.25154423,3609.1,3608.0,0.4314]
["bitfinex","ETHUSD",1753278929750,0.25154423,3609.0,3608.0,0.4314]
["bitfinex","ETHUSD",1753278929950,0.25154423,3608.9,3607.9,2.77163424]
["bitfinex","ETHUSD",1753278930286,0.002,3609.5,3608.5,0.55]
["bitfinex","ETHUSD",1753278930449,1.44140765,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753278930648,0.4721,3611.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1753278930879,0.1384,3609.9,3609.8,3.32019172]
["bitfinex","ETHUSD",1753278931199,0.002,3611.8,3610.4,2.7697578]
["bitfinex","ETHUSD",1753278931402,0.002,3611.8,3609.9,0.55]
["bitfinex","ETHUSD",1753278931403,0.002,3611.8,3610.5,2.76962485]
["bitfinex","ETHUSD",1753278931605,0.002,3611.8,3608.6,1.6417]
["bitfinex","ETHUSD",1753278931606,0.1384,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753278931900,0.1384,3610.2,3610.1,3.75200637]
["bitfinex","ETHUSD",1753278932062,0.4721,3611.6,3610.1,3.75200637]
["bitfinex","ETHUSD",1753278932063,0.002,3611.8,3610.2,2.76992964]
["bitfinex","ETHUSD",1753278932391,0.1384,3610.2,3610.1,3.32000637]
["bitfinex","ETHUSD",1753278933596,0.1384,3610.2,3609.7,2.7702505]
["bitfinex","ETHUSD",1753278933899,0.1384,3609.9,3609.4,6.656]
["bitfinex","ETHUSD",1753278934080,0.1384,3609.9,3608.7,2.77107119]
["bitfinex","ETHUSD",1753278934081,0.1384,3609.5,3608.7,2.90946418]
["bitfinex","ETHUSD",1753278934255,0.4721,3610.4,3609.2,2.77069334]
["bitfinex","ETHUSD",1753278934453,3.0,3610.3,3609.0,6.656]
["bitfinex","ETHUSD",1753278934684,0.81931,3610.2,3608.2,0.1384]
["bitfinex","ETHUSD",1753278934888,0.81931,3610.2,3606.5,0.02772771]
["bitfinex","ETHUSD",1753278934889,3.0,3610.0,3606.5,0.02772771]
["bitfinex","ETHUSD",1753278935190,3.0,3610.0,3606.4,2.0267]
["bitfinex","ETHUSD",1753278935191,5.77039007,3609.6,3606.4,1.5947]
["bitfinex","ETHUSD",1753278935399,3.0,3609.3,3606.4,1.5947]
["bitfinex","ETHUSD",1753278935549,0.49980313,3609.2,3607.5,2.77193883]
["bitfinex","ETHUSD",1753278935744,3.0,3609.0,3607.6,0.02771925]
["bitfinex","ETHUSD",1753278935958,3.0,3608.4,3607.3,6.655]
["bitfinex","ETHUSD",1753278936173,2.77176839,3607.9,3605.9,0.432]
["bitfinex","ETHUSD",1753278936372,0.4721,3607.9,3606.7,2.77255678]
["bitfinex","ETHUSD",1753278936572,0.4721,3608.5,3606.8,0.0277254]
["bitfinex","ETHUSD",1753278936773,30.65202296,3608.4,3606.4,0.55]
["bitfinex","ETHUSD",1753278936985,3.0,3607.9,3606.4,2.77278717]
["bitfinex","ETHUSD",1753278937189,3.0,3607.9,3605.2,6.712]
["bitfinex","ETHUSD",1753278937190,30.49980313,3607.8,3604.5,0.001]
["bitfinex","ETHUSD",1753278937484,3.0,3607.5,3604.5,0.001]
["bitfinex","ETHUSD",1753278937691,2.77236272,3607.1,3604.5,0.001]
["bitfinex","ETHUSD",1753278937989,3.0,3606.9,3605.2,2.7737396]
["bitfinex","ETHUSD",1753278938189,3.0,3606.5,3604.5,0.001]
["bitfinex","ETHUSD",1753278938387,3.4721,3606.8,3604.5,0.02874309]
["bitfinex","ETHUSD",1753278938561,0.35474634,3606.7,3604.5,0.7133172]
["bitfinex","ETHUSD",1753278938761,0.4721,3606.6,3604.5,0.7133172]
["bitfinex","ETHUSD",1753278939064,0.02770313,3606.5,3604.5,0.433]
["bitfinex","ETHUSD",1753278939265,0.4721,3606.6,3604.5,0.433]
["bitfinex","ETHUSD",1753278939461,0.4721,3606.6,3605.3,2.7736747]
["bitfinex","ETHUSD",1753278939696,0.4721,3606.6,3605.3,2.77365427]
["bitfinex","ETHUSD",1753278939898,0.4721,3606.6,3605.9,2.77322941]
["bitfinex","ETHUSD",1753278940113,0.4721,3607.3,3605.9,2.77315814]
["bitfinex","ETHUSD",1753278940256,0.4721,3607.3,3606.0,0.02773155]
["bitfinex","ETHUSD",1753278940457,0.4721,3607.9,3606.7,2.77254686]
["bitfinex","ETHUSD",1753278940694,2.7994754,3607.8,3605.7,0.432]
["bitfinex","ETHUSD",1753278940862,0.02770313,3607.8,3606.4,2.7728321]
["bitfinex","ETHUSD",1753278941056,0.32714219,3607.7,3606.7,2.77259654]
["bitfinex","ETHUSD",1753278941250,0.32714219,3607.7,3606.0,0.55]
["bitfinex","ETHUSD",1753278941251,0.4721,3607.9,3606.8,0.0277254]
["bitfinex","ETHUSD",1753278941477,0.4721,3607.9,3607.0,2.77238571]
["bitfinex","ETHUSD",1753278941790,0.4721,3607.9,3607.1,0.0277231]
["bitfinex","ETHUSD",1753278941994,0.4721,3609.1,3607.7,2.77183737]
["bitfinex","ETHUSD",1753278942290,0.4721,3609.1,3607.8,0.02771772]
["bitfinex","ETHUSD",1753278942500,0.4721,3609.1,3607.3,0.02772156]
["bitfinex","ETHUSD",1753278942695,0.02770313,3609.0,3607.3,0.32320928]
["bitfinex","ETHUSD",1753278943019,0.4721,3609.1,3608.1,2.77147694]
["bitfinex","ETHUSD",1753278943154,0.4721,3609.4,3608.4,2.77124221]
["bitfinex","ETHUSD",1753278943359,0.4721,3609.4,3607.5,0.982]
["bitfinex","ETHUSD",1753278943553,0.4721,3609.4,3608.2,2.77139344]
["bitfinex","ETHUSD",1753278943753,0.4721,3609.4,3607.5,0.982]
["bitfinex","ETHUSD",1753278943754,0.4721,3609.4,3607.7,0.57771849]
["bitfinex","ETHUSD",1753278943983,0.4721,3609.4,3607.9,2.77169544]
["bitfinex","ETHUSD",1753278944149,0.4721,3609.4,3608.9,2.77086829]
["bitfinex","ETHUSD",1753278944372,1.20365219,3609.8,3608.1,0.02771541]
["bitfinex","ETHUSD",1753278944614,1.20365219,3609.8,3609.1,2.77077387]
["bitfinex","ETHUSD",1753278945423,0.1384,3609.1,3609.0,2.77083595]
["bitfinex","ETHUSD",1753278945708,0.1384,3609.0,3608.9,2.77092281]
["bitfinex","ETHUSD",1753278945873,1.20365219,3609.8,3609.1,2.77077387]
["bitfinex","ETHUSD",1753278946074,0.1384,3608.9,3607.7,0.432]
["bitfinex","ETHUSD",1753278946275,0.1384,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753278947508,0.1384,3608.2,3608.1,2.79925721]
["bitfinex","ETHUSD",1753278947897,1.20365219,3609.8,3608.8,2.77099804]
["bitfinex","ETHUSD",1753278948101,1.20365219,3609.8,3609.1,2.77077387]
["bitfinex","ETHUSD",1753278948287,1.20365219,3609.8,3609.1,2.7984816]
["bitfinex","ETHUSD",1753278948493,1.20365219,3609.8,3609.1,2.77077387]
["bitfinex","ETHUSD",1753278948800,0.1384,3609.1,3608.8,2.77099127]
["bitfinex","ETHUSD",1753278949124,0.1384,3609.1,3608.7,6.647]
["bitfinex","ETHUSD",1753278949413,1.20365219,3609.8,3609.1,2.77077387]
["bitfinex","ETHUSD",1753278949784,1.20365219,3609.8,3609.1,2.7984816]
["bitfinex","ETHUSD",1753278950115,1.20365219,3609.8,3609.1,3.75971378]
["bitfinex","ETHUSD",1753278950315,1e-08,3609.2,3609.1,3.75971378]
["bitfinex","ETHUSD",1753278951012,1e-08,3609.2,3609.1,9.84777387]
["bitfinex","ETHUSD",1753278951317,1e-08,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753278951476,1e-08,3609.3,3609.2,3.23040407]
["bitfinex","ETHUSD",1753278951675,1.20365219,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1753278951879,0.1384,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753278952115,0.2830964,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753278952414,0.2830964,3610.4,3609.9,0.59724731]
["bitfinex","ETHUSD",1753278952642,0.1384,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753278952926,0.1446964,3610.4,3608.4,6.7814]
["bitfinex","ETHUSD",1753278952927,0.1384,3609.5,3608.4,6.7814]
["bitfinex","ETHUSD",1753278953127,1.21371328,3609.5,3608.4,6.643]
["bitfinex","ETHUSD",1753278953434,1.21371328,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1753278953583,0.1384,3609.4,3608.4,7.5982906]
["bitfinex","ETHUSD",1753278953784,1.21371328,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1753278954312,0.1384,3609.4,3608.7,2.77108099]
["bitfinex","ETHUSD",1753278954515,1.21371328,3609.5,3609.0,2.77079629]
["bitfinex","ETHUSD",1753278954681,1.21371328,3609.5,3608.5,2.77123458]
["bitfinex","ETHUSD",1753278954884,1.21371328,3609.5,3608.4,7.5982906]
["bitfinex","ETHUSD",1753278954885,1.21371328,3609.5,3608.4,6.643]
["bitfinex","ETHUSD",1753278955084,0.1384,3608.7,3608.4,6.643]
["bitfinex","ETHUSD",1753278955310,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753278955718,0.1384,3608.7,3608.4,6.639]
["bitfinex","ETHUSD",1753278956016,0.02770313,3609.4,3608.4,6.639]
["bitfinex","ETHUSD",1753278956214,0.64345164,3609.3,3608.4,6.639]
["bitfinex","ETHUSD",1753278956786,0.64345164,3609.3,3608.7,2.77102277]
["bitfinex","ETHUSD",1753278957020,0.64345164,3609.3,3608.8,2.7709348]
["bitfinex","ETHUSD",1753278957320,0.64345164,3609.3,3608.4,6.639]
["bitfinex","ETHUSD",1753278957621,1.21371328,3609.5,3608.5,0.02771234]
["bitfinex","ETHUSD",1753278957788,0.1384,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753278958482,1.21371328,3609.5,3608.7,2.77103776]
["bitfinex","ETHUSD",1753278958794,0.1384,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753278960218,1.21371328,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1753278960528,0.1384,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1753278960691,0.002,3611.0,3609.4,0.4387]
["bitfinex","ETHUSD",1753278960692,2.76939267,3610.9,3609.4,0.4387]
["bitfinex","ETHUSD",1753278960895,0.02970313,3611.0,3609.4,0.4387]
["bitfinex","ETHUSD",1753278960896,0.002,3610.0,3609.5,6.632]
["bitfinex","ETHUSD",1753278961103,0.002,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753278961306,0.002,3610.0,3609.9,2.79786142]
["bitfinex","ETHUSD",1753278961522,0.002,3610.0,3609.9,9.40215983]
["bitfinex","ETHUSD",1753278961893,0.002,3610.0,3609.9,6.632]
["bitfinex","ETHUSD",1753278962125,0.002,3610.0,3609.9,6.631]
["bitfinex","ETHUSD",1753278962300,0.002,3610.0,3609.9,9.40115983]
["bitfinex","ETHUSD",1753278962506,0.4457,3611.0,3609.5,2.77041932]
["bitfinex","ETHUSD",1753278962507,0.02770313,3610.9,3609.5,2.77041982]
["bitfinex","ETHUSD",1753278962701,0.02770313,3610.9,3609.7,2.77024102]
["bitfinex","ETHUSD",1753278962901,0.34754031,3610.8,3609.6,6.63]
["bitfinex","ETHUSD",1753278963110,0.34754031,3610.8,3610.4,2.76976295]
["bitfinex","ETHUSD",1753278963306,0.002,3611.0,3610.5,6.628]
["bitfinex","ETHUSD",1753278963705,0.002,3611.0,3609.6,0.4387]
["bitfinex","ETHUSD",1753278963907,0.4457,3611.0,3610.3,2.76978394]
["bitfinex","ETHUSD",1753278964121,0.4457,3611.0,3609.0,0.4387]
["bitfinex","ETHUSD",1753278964122,0.4457,3611.0,3610.7,2.76949281]
["bitfinex","ETHUSD",1753278964322,0.4457,3611.0,3610.7,2.76951896]
["bitfinex","ETHUSD",1753278964519,0.4457,3611.0,3610.5,2.76969948]
["bitfinex","ETHUSD",1753278964720,0.4457,3611.0,3610.5,2.76968224]
["bitfinex","ETHUSD",1753278965034,0.4457,3611.0,3610.6,9.39561244]
["bitfinex","ETHUSD",1753278965200,0.4457,3611.0,3610.7,6.626]
["bitfinex","ETHUSD",1753278965396,0.4457,3611.0,3610.8,2.76946413]
["bitfinex","ETHUSD",1753278965596,0.4457,3611.0,3610.7,2.76954106]
["bitfinex","ETHUSD",1753278965795,0.4457,3611.0,3610.6,2.76960175]
["bitfinex","ETHUSD",1753278966029,0.4457,3611.0,3607.1,0.1]
["bitfinex","ETHUSD",1753278966030,0.4457,3611.0,3610.7,6.624]
["bitfinex","ETHUSD",1753278966230,0.002,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753278966436,0.002,3611.0,3610.9,9.39239267]
["bitfinex","ETHUSD",1753278967006,0.002,3611.0,3610.9,9.39139267]
["bitfinex","ETHUSD",1753278968523,0.4457,3611.0,3609.4,1.5687]
["bitfinex","ETHUSD",1753278968721,0.4457,3611.0,3606.3,4.96473359]
["bitfinex","ETHUSD",1753278968722,0.02770313,3610.9,3608.2,2.77143191]
["bitfinex","ETHUSD",1753278969023,0.02770313,3610.9,3608.0,0.4397]
["bitfinex","ETHUSD",1753278969024,3.0,3610.7,3608.5,6.618]
["bitfinex","ETHUSD",1753278969227,0.47140313,3610.6,3608.5,6.618]
["bitfinex","ETHUSD",1753278969755,5.76982991,3610.4,3609.1,2.77075817]
["bitfinex","ETHUSD",1753278969913,2.76968679,3610.6,3609.3,2.7705512]
["bitfinex","ETHUSD",1753278970110,0.4437,3610.3,3609.4,2.77053486]
["bitfinex","ETHUSD",1753278970450,0.4437,3610.3,3609.5,6.616]
["bitfinex","ETHUSD",1753278970608,0.4437,3610.3,3609.6,9.38638269]
["bitfinex","ETHUSD",1753278970807,0.4437,3610.3,3609.6,9.38636916]
["bitfinex","ETHUSD",1753278971051,0.4437,3610.3,3609.6,6.616]
["bitfinex","ETHUSD",1753278971341,0.4437,3610.9,3610.1,2.77000188]
["bitfinex","ETHUSD",1753278971644,30.0,3610.8,3609.0,0.1384]
["bitfinex","ETHUSD",1753278971845,3.47140313,3610.7,3609.0,0.1384]
["bitfinex","ETHUSD",1753278972022,3.0,3610.5,3609.1,6.614]
["bitfinex","ETHUSD",1753278972222,0.4457,3611.0,3609.2,2.79840407]
["bitfinex","ETHUSD",1753278972449,0.4457,3611.0,3609.2,0.02770697]
["bitfinex","ETHUSD",1753278972608,0.02770313,3610.9,3608.8,1.6615]
["bitfinex","ETHUSD",1753278972933,0.1384,3609.3,3608.9,2.77092742]
["bitfinex","ETHUSD",1753278973256,0.4437,3610.1,3608.7,2.77108037]
["bitfinex","ETHUSD",1753278973439,0.4437,3609.7,3608.9,2.77091254]
["bitfinex","ETHUSD",1753278973634,0.02770313,3609.6,3608.4,6.655]
["bitfinex","ETHUSD",1753278974121,0.4437,3609.5,3608.5,6.611]
["bitfinex","ETHUSD",1753278974514,0.4437,3609.5,3609.1,2.77077341]
["bitfinex","ETHUSD",1753278974747,0.4437,3610.1,3609.2,6.61]
["bitfinex","ETHUSD",1753278974948,3.0,3609.8,3609.3,6.61]
["bitfinex","ETHUSD",1753278975124,0.4437,3609.7,3609.3,6.61]
["bitfinex","ETHUSD",1753278975322,0.4437,3610.3,3609.3,6.61]
["bitfinex","ETHUSD",1753278975525,0.02770313,3610.2,3608.8,0.001]
["bitfinex","ETHUSD",1753278975727,0.1384,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1753278975948,0.1384,3608.9,3608.8,6.609]
["bitfinex","ETHUSD",1753278976150,0.1384,3608.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753278976352,2.77207961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753278976527,5.77261762,3606.7,3605.2,2.202]
["bitfinex","ETHUSD",1753278976910,5.77261762,3606.7,3604.5,0.001]
["bitfinex","ETHUSD",1753278976911,6.21631762,3606.7,3605.5,6.083]
["bitfinex","ETHUSD",1753278977141,7.11520123,3606.7,3605.5,6.083]
["bitfinex","ETHUSD",1753278977710,7.11520123,3606.7,3604.5,2.77525077]
["bitfinex","ETHUSD",1753278977711,37.11520123,3606.7,3604.5,0.001]
["bitfinex","ETHUSD",1753278977939,2.77363302,3605.4,3604.6,0.02874232]
["bitfinex","ETHUSD",1753278978138,0.4437,3606.6,3604.6,0.001]
["bitfinex","ETHUSD",1753278978455,0.4437,3605.7,3604.6,6.606]
["bitfinex","ETHUSD",1753278978836,2.77210675,3607.4,3604.6,0.001]
["bitfinex","ETHUSD",1753278978837,0.02770313,3605.6,3604.6,0.001]
["bitfinex","ETHUSD",1753278979036,0.4437,3606.2,3604.7,6.604]
["bitfinex","ETHUSD",1753278979037,0.02770313,3605.9,3604.7,6.604]
["bitfinex","ETHUSD",1753278979234,0.4437,3606.2,3604.8,0.68834079]
["bitfinex","ETHUSD",1753278979551,3.0,3605.9,3604.9,6.602]
["bitfinex","ETHUSD",1753278979717,0.4437,3606.2,3604.9,6.602]
["bitfinex","ETHUSD",1753278979915,3.0,3606.0,3604.9,6.602]
["bitfinex","ETHUSD",1753278980116,0.47140313,3605.9,3604.6,0.001]
["bitfinex","ETHUSD",1753278980341,3.0,3605.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278980564,3.0,3605.1,3604.6,0.001]
["bitfinex","ETHUSD",1753278980749,2.77378761,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1753278980948,0.4437,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1753278981164,0.02770313,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1753278981327,3.0,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278981529,3.70380152,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278981837,4.14750152,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278982041,0.4437,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1753278982221,0.47140313,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1753278982421,2.7739251,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1753278982622,5.77415596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278983067,6.21785596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278983257,4.34288593,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278983459,3.0,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753278983667,0.14475548,3605.4,3604.6,2.77522486]
["bitfinex","ETHUSD",1753278983668,0.4437,3605.3,3604.6,2.77522486]
["bitfinex","ETHUSD",1753278983864,0.14475548,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1753278984237,0.14475548,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753278984438,0.4437,3606.6,3605.8,2.77327314]
["bitfinex","ETHUSD",1753278984643,2.77096664,3608.9,3605.4,2.77361735]
["bitfinex","ETHUSD",1753278984644,0.14471138,3605.7,3605.6,2.7734635]
["bitfinex","ETHUSD",1753278984980,0.4437,3607.2,3606.3,2.77286709]
["bitfinex","ETHUSD",1753278984981,0.73146752,3607.0,3606.3,2.77286709]
["bitfinex","ETHUSD",1753278985130,0.73146752,3607.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1753278985330,1.17516752,3607.2,3605.9,0.02773232]
["bitfinex","ETHUSD",1753278985594,1.17516752,3607.2,3606.5,2.77271588]
["bitfinex","ETHUSD",1753278985789,0.4437,3607.2,3605.7,2.77338658]
["bitfinex","ETHUSD",1753278985947,0.4437,3607.2,3606.0,2.77315585]
["bitfinex","ETHUSD",1753278986268,0.4437,3607.8,3606.1,0.02773078]
["bitfinex","ETHUSD",1753278986443,0.1384,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1753278986640,0.1384,3606.1,3606.0,3.2395874]
["bitfinex","ETHUSD",1753278986949,0.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1753278987351,0.1384,3606.8,3606.6,2.77267526]
["bitfinex","ETHUSD",1753278987581,0.1384,3606.8,3606.7,3.23904379]
["bitfinex","ETHUSD",1753278987864,0.1384,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753278988233,0.1384,3606.8,3606.4,6.593]
["bitfinex","ETHUSD",1753278988438,0.4437,3607.9,3603.3,0.001]
["bitfinex","ETHUSD",1753278988439,0.1384,3606.4,3603.3,0.001]
["bitfinex","ETHUSD",1753278988757,0.1384,3606.0,3605.0,0.1384]
["bitfinex","ETHUSD",1753278989063,0.4495,3606.8,3605.9,2.77317667]
["bitfinex","ETHUSD",1753278989269,0.4495,3606.8,3604.8,2.774079]
["bitfinex","ETHUSD",1753278989270,0.73146752,3606.6,3604.8,2.774079]
["bitfinex","ETHUSD",1753278989443,0.73146752,3606.7,3605.1,2.77384815]
["bitfinex","ETHUSD",1753278989642,3.0,3607.1,3604.9,1.6063979]
["bitfinex","ETHUSD",1753278989643,0.98177479,3607.1,3605.9,2.77323275]
["bitfinex","ETHUSD",1753278989874,0.4495,3607.5,3606.1,2.77307894]
["bitfinex","ETHUSD",1753278990040,0.4495,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753278990234,0.4495,3608.0,3606.5,2.77277138]
["bitfinex","ETHUSD",1753278990547,0.4495,3608.0,3606.6,0.02772694]
["bitfinex","ETHUSD",1753278990749,0.4495,3608.0,3606.5,2.77277138]
["bitfinex","ETHUSD",1753278991069,0.4495,3608.0,3607.7,2.77179077]
["bitfinex","ETHUSD",1753278991275,0.4495,3608.0,3607.6,2.77191366]
["bitfinex","ETHUSD",1753278991460,0.4495,3608.0,3607.5,2.7719959]
["bitfinex","ETHUSD",1753278991659,0.4495,3608.0,3603.7,0.14126498]
["bitfinex","ETHUSD",1753278991660,0.02770313,3607.9,3603.7,0.14126498]
["bitfinex","ETHUSD",1753278991862,0.02770313,3607.9,3606.7,2.7725679]
["bitfinex","ETHUSD",1753278992037,3.0,3607.8,3606.0,6.585]
["bitfinex","ETHUSD",1753278992238,0.34772031,3607.7,3607.1,2.77229234]
["bitfinex","ETHUSD",1753278992543,0.73146752,3607.5,3607.0,9.35437005]
["bitfinex","ETHUSD",1753278992854,0.25030727,3607.9,3607.1,2.77231016]
["bitfinex","ETHUSD",1753278993056,0.4495,3608.0,3607.0,9.35437287]
["bitfinex","ETHUSD",1753278993269,6.22113052,3608.0,3607.0,9.35437447]
["bitfinex","ETHUSD",1753278993457,0.87519063,3607.9,3607.0,6.582]
["bitfinex","ETHUSD",1753278993642,0.4495,3608.0,3607.0,6.58]
["bitfinex","ETHUSD",1753278993643,5.77183431,3607.8,3607.0,6.58]
["bitfinex","ETHUSD",1753278993847,2.77192593,3607.6,3606.0,2.77315585]
["bitfinex","ETHUSD",1753278994085,2.77192593,3607.6,3605.7,0.20902348]
["bitfinex","ETHUSD",1753278994086,0.02770313,3607.5,3606.1,6.579]
["bitfinex","ETHUSD",1753278994246,0.02770313,3607.5,3606.4,2.77278966]
["bitfinex","ETHUSD",1753278994582,2.77230011,3607.2,3606.3,6.578]
["bitfinex","ETHUSD",1753278994876,0.64988314,3607.1,3606.2,9.34998387]
["bitfinex","ETHUSD",1753278995081,0.4495,3607.0,3605.3,1.5127]
["bitfinex","ETHUSD",1753278995283,0.47720313,3607.0,3606.2,2.77296097]
["bitfinex","ETHUSD",1753278995584,0.47720313,3607.0,3605.9,2.7731662]
["bitfinex","ETHUSD",1753278995585,0.4495,3607.0,3605.9,2.7731662]
["bitfinex","ETHUSD",1753278995792,0.4495,3607.0,3606.0,6.575]
["bitfinex","ETHUSD",1753278995793,0.02770313,3606.9,3606.0,6.575]
["bitfinex","ETHUSD",1753278995994,3.02770313,3606.9,3606.0,9.34815145]
["bitfinex","ETHUSD",1753278996156,0.65266415,3606.8,3606.0,6.575]
["bitfinex","ETHUSD",1753278996504,0.62496102,3606.8,3606.2,2.77293314]
["bitfinex","ETHUSD",1753278996683,0.62496102,3606.8,3606.0,9.34812065]
["bitfinex","ETHUSD",1753278996684,2.77252281,3606.9,3606.0,6.575]
["bitfinex","ETHUSD",1753278996896,2.77252281,3606.9,3605.3,1.9731]
["bitfinex","ETHUSD",1753278996897,0.02770313,3606.8,3605.3,1.5127]
["bitfinex","ETHUSD",1753278997082,0.02770313,3606.8,3604.8,4.86634276]
["bitfinex","ETHUSD",1753278997083,3.0,3606.4,3604.8,4.86634276]
["bitfinex","ETHUSD",1753278997282,3.25105443,3606.4,3605.5,2.7734728]
["bitfinex","ETHUSD",1753278997598,3.25105443,3606.4,3605.4,2.77359333]
["bitfinex","ETHUSD",1753278997599,3.02391493,3606.4,3605.4,2.77359333]
["bitfinex","ETHUSD",1753278997783,1.35686647,3606.3,3605.6,2.77345037]
["bitfinex","ETHUSD",1753278997957,1.35686647,3606.3,3605.4,6.571]
["bitfinex","ETHUSD",1753278998161,30.0,3606.2,3605.4,6.571]
["bitfinex","ETHUSD",1753278998358,3.27875756,3606.1,3605.0,2.77387841]
["bitfinex","ETHUSD",1753278998557,3.0,3605.6,3604.9,6.57]
["bitfinex","ETHUSD",1753278998807,0.70055443,3606.0,3604.9,6.57]
["bitfinex","ETHUSD",1753278998968,0.02770313,3605.9,3604.9,6.57]
["bitfinex","ETHUSD",1753278999174,3.0,3606.3,3604.9,6.57]
["bitfinex","ETHUSD",1753278999360,0.3,3606.3,3605.6,2.77343955]
["bitfinex","ETHUSD",1753278999561,0.27875756,3606.5,3604.9,6.57]
["bitfinex","ETHUSD",1753278999881,3.0,3606.1,3604.6,6.567]
["bitfinex","ETHUSD",1753279000193,0.47720313,3606.0,3604.6,6.567]
["bitfinex","ETHUSD",1753279000400,0.4495,3606.0,3604.7,0.02774155]
["bitfinex","ETHUSD",1753279000695,0.4495,3606.0,3604.6,6.567]
["bitfinex","ETHUSD",1753279000696,0.25105443,3605.9,3605.4,2.77359755]
["bitfinex","ETHUSD",1753279000895,2.77239273,3607.0,3604.6,6.567]
["bitfinex","ETHUSD",1753279000896,0.25105443,3606.2,3605.5,2.77349351]
["bitfinex","ETHUSD",1753279001061,0.25105443,3606.4,3605.6,2.77346052]
["bitfinex","ETHUSD",1753279001260,3.0,3606.1,3604.6,9.34119316]
["bitfinex","ETHUSD",1753279001458,3.0,3605.9,3604.5,6.661]
["bitfinex","ETHUSD",1753279001758,0.02770313,3605.8,3605.1,2.77383574]
["bitfinex","ETHUSD",1753279001962,3.25105443,3605.9,3604.6,6.563]
["bitfinex","ETHUSD",1753279001963,0.25105443,3605.9,3605.3,2.77364668]
["bitfinex","ETHUSD",1753279002267,0.25105443,3605.8,3604.8,2.774079]
["bitfinex","ETHUSD",1753279002462,0.4495,3606.0,3605.3,2.77362532]
["bitfinex","ETHUSD",1753279002690,0.28017073,3605.9,3605.1,2.77383091]
["bitfinex","ETHUSD",1753279002995,0.62543467,3605.8,3604.9,6.563]
["bitfinex","ETHUSD",1753279003249,0.2524676,3605.7,3604.9,6.563]
["bitfinex","ETHUSD",1753279003390,0.4495,3606.0,3604.5,6.661]
["bitfinex","ETHUSD",1753279003391,0.2524676,3605.6,3605.1,2.77379229]
["bitfinex","ETHUSD",1753279003591,0.2524676,3605.5,3605.1,9.33379229]
["bitfinex","ETHUSD",1753279003905,0.2524676,3605.5,3604.5,6.661]
["bitfinex","ETHUSD",1753279003906,3.0,3605.3,3604.5,2.77524364]
["bitfinex","ETHUSD",1753279004099,0.6531378,3605.2,3604.5,0.001]
["bitfinex","ETHUSD",1753279004299,0.2524676,3605.1,3604.5,0.001]
["bitfinex","ETHUSD",1753279004496,0.28017073,3605.0,3604.5,0.001]
["bitfinex","ETHUSD",1753279004694,0.2524676,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1753279004896,0.28017073,3604.8,3604.5,0.001]
["bitfinex","ETHUSD",1753279005096,0.2524676,3604.7,3604.5,0.001]
["bitfinex","ETHUSD",1753279005399,0.28017073,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279005798,0.72967073,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279006312,3.50390365,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279007220,3.7577987,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279007421,0.98352054,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279007732,1.79057774,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279007942,7.31096085,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279008144,8.11851698,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279008435,7.53710753,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279008647,4.31477124,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279008843,4.56620729,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279009216,32.52344189,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279009399,32.34309208,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279009744,2.08923506,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279009947,1.30988099,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279010243,6.50529307,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279010538,36.73136844,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279010745,38.04129298,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279010953,37.30988951,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279011123,40.00898127,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279011452,39.4304602,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279011660,36.65622728,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279011975,10.00893407,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279012169,37.30984231,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279012763,36.73136844,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279012917,37.30887967,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279013827,36.73115834,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279014246,6.73115834,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279014525,38.33538333,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279017031,5.56115041,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279017232,3.50742542,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279017455,3.25385702,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279017652,6.02808994,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279017864,3.95692542,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279018064,3.70335702,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279018281,4.07369272,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279018482,3.62419272,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279018846,3.87776112,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279019052,3.62419272,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279019252,3.87776112,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279019471,3.62419272,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279019743,3.87776112,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279019942,3.25385702,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753279020259,0.2531173,3604.6,3604.5,2.77530989]
["bitfinex","ETHUSD",1753279020454,0.2531173,3604.6,3604.5,3.22660989]
["bitfinex","ETHUSD",1753279020768,0.002,3605.2,3605.1,4.38654815]
["bitfinex","ETHUSD",1753279020948,0.14469872,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753279021278,0.15187584,3607.1,3605.1,11.62159686]
["bitfinex","ETHUSD",1753279021279,0.2535684,3606.8,3605.2,0.01558206]
["bitfinex","ETHUSD",1753279021579,0.1446701,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753279021783,0.15187584,3607.2,3605.7,0.01389305]
["bitfinex","ETHUSD",1753279021964,0.15187584,3607.2,3605.1,2.32874871]
["bitfinex","ETHUSD",1753279021965,0.1384,3605.6,3605.5,2.77354042]
["bitfinex","ETHUSD",1753279022273,0.1384,3605.6,3605.5,7.43643808]
["bitfinex","ETHUSD",1753279022472,3.40078416,3607.6,3606.6,2.77265229]
["bitfinex","ETHUSD",1753279022776,0.1384,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753279023077,0.1384,3606.6,3605.9,2.77318062]
["bitfinex","ETHUSD",1753279023078,0.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1753279023299,0.03465099,3607.4,3606.6,2.77266841]
["bitfinex","ETHUSD",1753279023462,2.77223133,3607.3,3605.6,2.91185235]
["bitfinex","ETHUSD",1753279023662,0.1384,3606.1,3605.6,6.51]
["bitfinex","ETHUSD",1753279023862,0.03465483,3607.0,3605.7,9.28238658]
["bitfinex","ETHUSD",1753279024190,0.4495,3607.1,3605.7,6.509]
["bitfinex","ETHUSD",1753279024387,0.1384,3605.8,3605.7,9.28238658]
["bitfinex","ETHUSD",1753279024574,0.4495,3607.6,3605.7,7.73174809]
["bitfinex","ETHUSD",1753279024888,0.73146752,3607.9,3606.9,2.7723884]
["bitfinex","ETHUSD",1753279025090,35.80642221,3607.8,3606.7,2.77259852]
["bitfinex","ETHUSD",1753279025389,35.80642221,3607.8,3605.7,1.20714809]
["bitfinex","ETHUSD",1753279025390,3.0,3607.6,3605.7,2.7733795]
["bitfinex","ETHUSD",1753279025552,2.73374179,3607.5,3605.7,1.6179]
["bitfinex","ETHUSD",1753279025886,0.4495,3608.1,3606.7,2.77255773]
["bitfinex","ETHUSD",1753279026090,30.03464523,3608.0,3606.6,6.503]
["bitfinex","ETHUSD",1753279026290,30.4495,3607.9,3606.3,6.501]
["bitfinex","ETHUSD",1753279026449,0.58026421,3607.8,3606.3,9.27391194]
["bitfinex","ETHUSD",1753279026759,0.4495,3607.9,3606.3,6.501]
["bitfinex","ETHUSD",1753279026961,0.03464715,3607.8,3606.3,6.501]
["bitfinex","ETHUSD",1753279027176,0.03464715,3607.8,3605.8,0.0156]
["bitfinex","ETHUSD",1753279027177,3.0,3607.6,3605.8,2.78886113]
["bitfinex","ETHUSD",1753279027374,3.0,3607.4,3605.9,6.498]
["bitfinex","ETHUSD",1753279027575,33.81380736,3607.5,3606.5,2.77270976]
["bitfinex","ETHUSD",1753279027576,0.28877458,3607.3,3606.5,2.77270976]
["bitfinex","ETHUSD",1753279027777,0.25412263,3607.4,3605.9,6.498]
["bitfinex","ETHUSD",1753279027975,0.25412263,3607.9,3606.0,0.0138769]
["bitfinex","ETHUSD",1753279028188,3.0,3607.8,3607.0,2.77235899]
["bitfinex","ETHUSD",1753279028389,0.44112282,3607.8,3607.0,6.497]
["bitfinex","ETHUSD",1753279028588,2.77193923,3607.6,3607.0,6.497]
["bitfinex","ETHUSD",1753279028791,3.0,3607.0,3605.5,0.0156]
["bitfinex","ETHUSD",1753279028992,0.8345623,3607.4,3606.0,2.77315585]
["bitfinex","ETHUSD",1753279029178,0.28065864,3607.5,3606.0,2.77315585]
["bitfinex","ETHUSD",1753279029379,0.03464907,3607.6,3605.9,6.5086]
["bitfinex","ETHUSD",1753279029581,0.03464811,3607.7,3605.9,9.28180667]
["bitfinex","ETHUSD",1753279029783,3.0,3607.6,3606.1,2.77307894]
["bitfinex","ETHUSD",1753279030091,0.002,3608.2,3605.9,6.5086]
["bitfinex","ETHUSD",1753279030092,0.002,3608.2,3606.4,2.77284826]
["bitfinex","ETHUSD",1753279030294,0.002,3608.2,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279030472,0.002,3608.2,3606.7,6.94721328]
["bitfinex","ETHUSD",1753279030673,3.0,3608.1,3606.7,0.0156]
["bitfinex","ETHUSD",1753279030882,0.002,3608.2,3607.4,2.77206954]
["bitfinex","ETHUSD",1753279031198,0.002,3608.2,3607.3,6.486]
["bitfinex","ETHUSD",1753279031598,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753279031800,0.002,3608.2,3607.9,2.77164138]
["bitfinex","ETHUSD",1753279032101,0.002,3608.2,3607.7,1.5248]
["bitfinex","ETHUSD",1753279032295,0.002,3608.2,3607.3,6.486]
["bitfinex","ETHUSD",1753279032296,0.002,3608.2,3607.3,2.77213989]
["bitfinex","ETHUSD",1753279032497,30.27734477,3608.1,3607.2,6.481]
["bitfinex","ETHUSD",1753279032698,0.86920753,3608.0,3606.3,1.5394]
["bitfinex","ETHUSD",1753279032884,2.7718491,3607.7,3605.2,0.20571779]
["bitfinex","ETHUSD",1753279033197,2.7718491,3607.7,3605.0,2.78957008]
["bitfinex","ETHUSD",1753279033198,3.0,3606.8,3605.7,2.97334689]
["bitfinex","ETHUSD",1753279033395,2.77247927,3606.9,3605.7,6.678]
["bitfinex","ETHUSD",1753279033396,3.0,3606.4,3605.7,6.678]
["bitfinex","ETHUSD",1753279033800,0.03466156,3606.3,3605.7,0.2]
["bitfinex","ETHUSD",1753279034004,5.77313248,3606.1,3605.7,0.2]
["bitfinex","ETHUSD",1753279034300,0.57724793,3606.7,3605.7,0.2]
["bitfinex","ETHUSD",1753279034500,2.77240367,3607.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1753279034659,0.4495,3607.2,3606.0,1.5064]
["bitfinex","ETHUSD",1753279034660,0.03465579,3606.9,3606.0,1.5064]
["bitfinex","ETHUSD",1753279034986,2.77289849,3606.4,3605.7,0.2]
["bitfinex","ETHUSD",1753279035193,0.03465579,3606.9,3605.7,0.2]
["bitfinex","ETHUSD",1753279035194,0.03466156,3606.3,3605.7,0.2]
["bitfinex","ETHUSD",1753279035390,2.77477177,3603.9,3603.7,0.001]
["bitfinex","ETHUSD",1753279035702,0.1384,3603.8,3602.1,1.6123]
["bitfinex","ETHUSD",1753279035900,33.0346856,3603.8,3602.1,1.6123]
["bitfinex","ETHUSD",1753279036103,3.0,3603.3,3602.1,1.6123]
["bitfinex","ETHUSD",1753279036400,3.0,3603.4,3602.1,1.6123]
["bitfinex","ETHUSD",1753279036702,3.0,3603.6,3602.1,1.6123]
["bitfinex","ETHUSD",1753279037000,2.77468734,3604.1,3602.5,0.01494309]
["bitfinex","ETHUSD",1753279037001,0.4495,3604.1,3602.5,0.01494309]
["bitfinex","ETHUSD",1753279037189,3.0,3603.7,3602.7,2.77568386]
["bitfinex","ETHUSD",1753279037386,2.77469478,3604.0,3602.6,2.77574692]
["bitfinex","ETHUSD",1753279037707,0.4495,3604.8,3602.7,0.01393924]
["bitfinex","ETHUSD",1753279038006,3.34495,3604.7,3603.3,4.42381398]
["bitfinex","ETHUSD",1753279038164,0.34495,3604.7,3603.7,2.77485578]
["bitfinex","ETHUSD",1753279038390,0.1384,3603.7,3603.3,4.4237734]
["bitfinex","ETHUSD",1753279038584,0.34495,3604.7,3603.3,1.6486]
["bitfinex","ETHUSD",1753279038888,3.48417598,3604.8,3603.8,2.77477939]
["bitfinex","ETHUSD",1753279039124,0.03467598,3604.8,3603.3,1.6486]
["bitfinex","ETHUSD",1753279039304,0.73146752,3605.3,3603.5,2.77507978]
["bitfinex","ETHUSD",1753279039490,0.1384,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753279039691,0.1384,3604.0,3603.4,0.0157]
["bitfinex","ETHUSD",1753279039692,0.1384,3604.0,3603.0,0.001]
["bitfinex","ETHUSD",1753279039998,3.0,3603.8,3603.0,0.001]
["bitfinex","ETHUSD",1753279040216,0.03468657,3603.7,3603.0,0.001]
["bitfinex","ETHUSD",1753279040419,0.03468657,3603.7,3599.8,0.1]
["bitfinex","ETHUSD",1753279040420,1.5064,3603.6,3599.6,4.96038804]
["bitfinex","ETHUSD",1753279040596,1.5064,3603.6,3601.2,2.77680122]
["bitfinex","ETHUSD",1753279040797,1.5064,3603.6,3601.3,0.0167]
["bitfinex","ETHUSD",1753279041018,1.5064,3603.6,3601.8,2.77632036]
["bitfinex","ETHUSD",1753279041186,1.5064,3603.6,3601.9,0.0167]
["bitfinex","ETHUSD",1753279041385,1.53336117,3604.3,3602.0,6.86730479]
["bitfinex","ETHUSD",1753279041601,1.53336117,3604.3,3604.0,2.77462059]
["bitfinex","ETHUSD",1753279041800,1.53336117,3604.3,3602.0,6.86730479]
["bitfinex","ETHUSD",1753279041801,1.08386117,3604.3,3603.5,6.588]
["bitfinex","ETHUSD",1753279042038,1.08386117,3604.3,3603.6,6.579]
["bitfinex","ETHUSD",1753279042195,1.08386117,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1753279042396,1.08386117,3604.3,3604.2,9.34954081]
["bitfinex","ETHUSD",1753279043426,1.08386117,3604.3,3603.8,1.5181]
["bitfinex","ETHUSD",1753279043618,1.08386117,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1753279043813,2.77454081,3604.2,3603.6,0.001]
["bitfinex","ETHUSD",1753279043998,1.5746,3603.5,3601.0,1.5181]
["bitfinex","ETHUSD",1753279044198,30.4495,3603.4,3601.1,6.595]
["bitfinex","ETHUSD",1753279044516,2.77555667,3602.9,3601.2,2.77685216]
["bitfinex","ETHUSD",1753279044701,30.48419523,3602.8,3601.3,6.593]
["bitfinex","ETHUSD",1753279044888,2.77591652,3602.5,3601.3,9.36971547]
["bitfinex","ETHUSD",1753279045293,0.03469716,3602.6,3601.0,1.5181]
["bitfinex","ETHUSD",1753279045493,1.5746,3602.4,3600.3,1.6514]
["bitfinex","ETHUSD",1753279045701,2.77661797,3601.6,3600.4,6.576]
["bitfinex","ETHUSD",1753279045915,0.03470197,3602.1,3600.4,7.95425556]
["bitfinex","ETHUSD",1753279046121,4.80003961,3602.4,3600.4,7.95425556]
["bitfinex","ETHUSD",1753279046317,30.03470005,3602.3,3600.3,1.6514]
["bitfinex","ETHUSD",1753279046532,2.77663054,3601.5,3600.4,6.566]
["bitfinex","ETHUSD",1753279046731,2.77707234,3601.0,3600.0,2.7777599]
["bitfinex","ETHUSD",1753279046948,2.77614823,3602.2,3599.7,2.1100388]
["bitfinex","ETHUSD",1753279046949,0.48421354,3600.9,3600.1,6.56]
["bitfinex","ETHUSD",1753279047321,1.5746,3601.1,3600.1,6.56]
["bitfinex","ETHUSD",1753279047534,0.03471257,3601.0,3600.1,6.56]
["bitfinex","ETHUSD",1753279047734,0.03471257,3601.0,3600.2,2.77761932]
["bitfinex","ETHUSD",1753279048044,2.77609618,3602.2,3601.2,2.77683441]
["bitfinex","ETHUSD",1753279048045,2.0241,3601.9,3601.2,2.77683441]
["bitfinex","ETHUSD",1753279048341,2.0241,3601.9,3601.3,6.542]
["bitfinex","ETHUSD",1753279048342,0.03470486,3601.8,3601.3,6.542]
["bitfinex","ETHUSD",1753279048541,1.5746,3601.9,3601.3,6.542]
["bitfinex","ETHUSD",1753279048708,0.03470486,3601.8,3601.3,6.542]
["bitfinex","ETHUSD",1753279048905,0.03470486,3601.8,3601.3,6.537]
["bitfinex","ETHUSD",1753279049112,0.457,3601.8,3601.3,6.532]
["bitfinex","ETHUSD",1753279049407,0.49170583,3601.7,3599.7,4.39199622]
["bitfinex","ETHUSD",1753279049621,2.7766795,3601.5,3600.3,2.77751212]
["bitfinex","ETHUSD",1753279049818,0.03470776,3601.5,3600.7,2.77721914]
["bitfinex","ETHUSD",1753279050018,0.49170583,3601.7,3600.7,6.518]
["bitfinex","ETHUSD",1753279050220,0.03470679,3601.6,3599.7,1.614]
["bitfinex","ETHUSD",1753279050411,0.1384,3600.1,3599.6,0.001]
["bitfinex","ETHUSD",1753279050608,0.03472222,3600.0,3599.6,0.001]
["bitfinex","ETHUSD",1753279050839,0.03472222,3600.0,3599.6,2.77906926]
["bitfinex","ETHUSD",1753279051043,0.03472222,3600.0,3599.7,2.7780011]
["bitfinex","ETHUSD",1753279051245,0.457,3600.7,3599.6,0.001]
["bitfinex","ETHUSD",1753279051408,1.5746,3601.2,3599.7,1.5521]
["bitfinex","ETHUSD",1753279051615,0.03471161,3601.1,3599.7,1.5344]
["bitfinex","ETHUSD",1753279051818,0.03471161,3601.1,3600.6,2.77723857]
["bitfinex","ETHUSD",1753279052126,0.457,3601.0,3596.6,0.13941162]
["bitfinex","ETHUSD",1753279052452,0.1,3599.9,3598.2,1.5704]
["bitfinex","ETHUSD",1753279052623,0.1,3599.9,3598.3,0.17651]
["bitfinex","ETHUSD",1753279052822,0.1,3599.9,3598.5,2.77893566]
["bitfinex","ETHUSD",1753279053023,0.1,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753279053365,1.65837082,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753279053568,1.5746,3600.8,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279053569,0.1,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279053870,2.0316,3601.5,3600.4,0.27774692]
["bitfinex","ETHUSD",1753279054056,0.1,3601.7,3601.4,2.77669126]
["bitfinex","ETHUSD",1753279054366,0.457,3602.0,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279054367,0.1,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279054526,0.1,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1753279054731,0.1,3601.6,3601.5,9.60662085]
["bitfinex","ETHUSD",1753279055064,0.05,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1753279055265,0.05,3601.6,3601.5,9.60662085]
["bitfinex","ETHUSD",1753279055641,0.457,3602.6,3601.7,2.7763986]
["bitfinex","ETHUSD",1753279055846,0.457,3602.6,3601.5,9.60660012]
["bitfinex","ETHUSD",1753279055847,0.05,3602.4,3602.1,2.77615431]
["bitfinex","ETHUSD",1753279056161,0.05,3602.4,3601.5,6.83]
["bitfinex","ETHUSD",1753279056162,0.05,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1753279056469,0.05,3602.1,3601.5,6.83]
["bitfinex","ETHUSD",1753279056663,0.457,3603.1,3602.3,2.77594253]
["bitfinex","ETHUSD",1753279056826,0.05,3602.2,3601.5,0.96066967]
["bitfinex","ETHUSD",1753279057026,0.05,3602.7,3602.1,2.77615835]
["bitfinex","ETHUSD",1753279057269,1.60929042,3603.3,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279057270,1.5746,3603.3,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279057563,0.05,3602.6,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279057752,0.05,3602.3,3601.2,3.32685216]
["bitfinex","ETHUSD",1753279057937,0.05,3602.3,3601.0,6.6877]
["bitfinex","ETHUSD",1753279057938,0.05,3602.1,3601.3,6.774]
["bitfinex","ETHUSD",1753279058140,0.05,3602.1,3601.0,6.67]
["bitfinex","ETHUSD",1753279058346,0.05,3602.1,3601.5,2.77655612]
["bitfinex","ETHUSD",1753279058546,0.05,3602.0,3601.5,2.77655612]
["bitfinex","ETHUSD",1753279058745,0.05,3602.0,3601.1,6.769]
["bitfinex","ETHUSD",1753279058945,0.05,3602.0,3601.0,10.27748291]
["bitfinex","ETHUSD",1753279059143,0.05,3602.0,3601.2,2.77678471]
["bitfinex","ETHUSD",1753279059355,0.05,3602.0,3601.1,6.753]
["bitfinex","ETHUSD",1753279059756,0.05,3602.0,3601.2,2.77685216]
["bitfinex","ETHUSD",1753279059968,0.05,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1753279060265,0.05,3602.4,3602.1,2.77615835]
["bitfinex","ETHUSD",1753279060468,0.1384,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1753279060672,0.05,3602.8,3602.3,2.77600421]
["bitfinex","ETHUSD",1753279060965,0.1384,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1753279061190,0.1384,3602.0,3601.9,9.4923125]
["bitfinex","ETHUSD",1753279061948,0.1384,3602.0,3601.9,9.5100125]
["bitfinex","ETHUSD",1753279062138,0.1384,3602.0,3601.9,9.4873125]
["bitfinex","ETHUSD",1753279062452,0.05,3600.3,3598.6,1.6305]
["bitfinex","ETHUSD",1753279062780,5.047,3602.0,3599.4,1.6305]
["bitfinex","ETHUSD",1753279062781,0.05,3600.7,3599.4,1.6305]
["bitfinex","ETHUSD",1753279062935,0.05,3601.4,3599.5,0.0177]
["bitfinex","ETHUSD",1753279063138,0.49170968,3601.3,3599.6,1.88711689]
["bitfinex","ETHUSD",1753279063341,0.05,3600.4,3599.7,0.25661689]
["bitfinex","ETHUSD",1753279063542,0.05,3600.4,3599.8,7.67]
["bitfinex","ETHUSD",1753279063768,0.05,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279063969,0.05,3600.4,3600.3,7.672]
["bitfinex","ETHUSD",1753279064185,0.05,3600.6,3599.6,1.6305]
["bitfinex","ETHUSD",1753279064398,0.05,3600.4,3600.3,10.46151429]
["bitfinex","ETHUSD",1753279065240,0.05,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1753279065444,1.9879,3601.8,3601.5,2.77659691]
["bitfinex","ETHUSD",1753279065764,1.941,3604.3,3600.3,9.00791655]
["bitfinex","ETHUSD",1753279065765,0.05,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753279065980,0.05,3601.3,3600.9,7.677]
["bitfinex","ETHUSD",1753279066286,0.03470005,3602.3,3601.5,2.77662085]
["bitfinex","ETHUSD",1753279066287,0.05,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1753279066788,0.05,3601.1,3601.0,2.77699442]
["bitfinex","ETHUSD",1753279066954,0.05,3601.1,3601.0,10.44199442]
["bitfinex","ETHUSD",1753279067463,0.05,3601.4,3601.3,2.77670702]
["bitfinex","ETHUSD",1753279067655,0.05,3601.4,3601.3,10.43070702]
["bitfinex","ETHUSD",1753279067854,0.052,3601.6,3601.4,2.7766909]
["bitfinex","ETHUSD",1753279068055,0.052,3601.6,3600.3,1.32391655]
["bitfinex","ETHUSD",1753279068056,0.052,3601.6,3596.4,1.6548]
["bitfinex","ETHUSD",1753279068057,30.05,3601.4,3596.4,1.6548]
["bitfinex","ETHUSD",1753279068398,0.002,3601.6,3597.2,1.6548]
["bitfinex","ETHUSD",1753279068399,0.05,3598.7,3597.2,1.6548]
["bitfinex","ETHUSD",1753279068597,0.05,3598.7,3598.2,2.77911771]
["bitfinex","ETHUSD",1753279068757,0.05,3598.7,3597.3,0.72892454]
["bitfinex","ETHUSD",1753279068758,0.05,3598.7,3598.3,7.94379562]
["bitfinex","ETHUSD",1753279068957,0.05,3599.0,3598.3,7.686]
["bitfinex","ETHUSD",1753279069259,0.05,3598.9,3598.3,2.77908758]
["bitfinex","ETHUSD",1753279069459,0.05,3598.9,3597.6,9.45056328]
["bitfinex","ETHUSD",1753279069460,3.0,3598.7,3598.2,7.681]
["bitfinex","ETHUSD",1753279069659,3.0,3598.7,3597.3,0.47112892]
["bitfinex","ETHUSD",1753279069660,0.05,3598.2,3596.9,2.78015812]
["bitfinex","ETHUSD",1753279069967,0.05,3598.9,3597.2,2.77993995]
["bitfinex","ETHUSD",1753279070170,0.05,3598.9,3598.3,2.77901904]
["bitfinex","ETHUSD",1753279070366,0.05,3598.9,3598.4,7.691]
["bitfinex","ETHUSD",1753279070690,0.457,3599.9,3598.4,7.691]
["bitfinex","ETHUSD",1753279070913,0.05,3598.8,3598.5,7.682]
["bitfinex","ETHUSD",1753279071223,0.05,3598.6,3598.4,7.684]
["bitfinex","ETHUSD",1753279071697,0.05,3598.6,3598.0,2.77932184]
["bitfinex","ETHUSD",1753279071902,0.05,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753279072213,3.0,3599.8,3598.5,7.679]
["bitfinex","ETHUSD",1753279072375,0.05,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753279072578,0.05,3598.9,3597.9,1.6306]
["bitfinex","ETHUSD",1753279072579,0.05,3599.0,3597.8,0.1384]
["bitfinex","ETHUSD",1753279072776,4.31304177,3599.6,3597.8,2.77947492]
["bitfinex","ETHUSD",1753279072777,0.05,3598.5,3597.8,2.77947492]
["bitfinex","ETHUSD",1753279073007,0.457,3598.9,3597.6,7.679]
["bitfinex","ETHUSD",1753279073008,0.05,3597.9,3597.6,7.679]
["bitfinex","ETHUSD",1753279073177,0.05,3598.2,3597.6,7.679]
["bitfinex","ETHUSD",1753279073374,0.05,3597.9,3597.6,7.679]
["bitfinex","ETHUSD",1753279073775,0.05,3597.9,3597.6,10.45861355]
["bitfinex","ETHUSD",1753279073981,0.05,3597.9,3596.7,2.78030753]
["bitfinex","ETHUSD",1753279074181,0.05,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753279074493,0.05,3598.1,3596.9,7.667]
["bitfinex","ETHUSD",1753279074682,0.05,3597.9,3596.8,2.78019235]
["bitfinex","ETHUSD",1753279074883,0.05,3597.9,3597.1,7.659]
["bitfinex","ETHUSD",1753279075086,0.05,3598.1,3597.2,2.77993995]
["bitfinex","ETHUSD",1753279075393,0.05,3597.8,3597.4,2.77971501]
["bitfinex","ETHUSD",1753279075722,0.05,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753279075948,0.05,3597.6,3597.0,0.001]
["bitfinex","ETHUSD",1753279076098,0.05,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753279076606,0.05,3597.6,3597.3,2.77982252]
["bitfinex","ETHUSD",1753279076808,0.05,3597.6,3597.5,7.644]
["bitfinex","ETHUSD",1753279077136,0.05,3598.0,3597.5,7.644]
["bitfinex","ETHUSD",1753279077326,1.0663105,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753279077832,1.1163105,3598.3,3598.2,7.638]
["bitfinex","ETHUSD",1753279078122,1.1163105,3598.3,3596.6,2.78037344]
["bitfinex","ETHUSD",1753279078123,0.05,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753279078432,1.5233105,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753279078433,1.1163105,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753279078631,1.1163105,3598.3,3598.2,10.40616736]
["bitfinex","ETHUSD",1753279079213,1.0663105,3598.3,3598.2,10.40616736]
["bitfinex","ETHUSD",1753279079410,1.1163105,3598.3,3598.2,10.40616736]
["bitfinex","ETHUSD",1753279079821,1.1163105,3598.3,3597.7,4.3875927]
["bitfinex","ETHUSD",1753279079822,0.05,3598.0,3596.4,0.0177]
["bitfinex","ETHUSD",1753279080007,0.05,3598.0,3597.1,9.2793]
["bitfinex","ETHUSD",1753279080207,0.05,3598.2,3597.9,2.77939909]
["bitfinex","ETHUSD",1753279080436,0.05,3598.2,3598.0,7.625]
["bitfinex","ETHUSD",1753279080622,0.05,3598.2,3596.4,2.78048515]
["bitfinex","ETHUSD",1753279080623,3.05,3597.5,3595.4,2.79899084]
["bitfinex","ETHUSD",1753279080936,5.83001723,3597.1,3596.1,7.526]
["bitfinex","ETHUSD",1753279081110,0.05,3596.5,3596.1,1.528]
["bitfinex","ETHUSD",1753279081311,0.05,3596.4,3596.3,2.78062989]
["bitfinex","ETHUSD",1753279081634,1.75569472,3597.4,3596.7,2.78032641]
["bitfinex","ETHUSD",1753279081635,0.05,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1753279081809,1.75569472,3597.4,3595.5,0.0187]
["bitfinex","ETHUSD",1753279081810,0.05,3597.1,3596.6,7.627]
["bitfinex","ETHUSD",1753279082000,0.05,3596.5,3596.3,7.625]
["bitfinex","ETHUSD",1753279082204,0.03475214,3596.9,3596.1,7.625]
["bitfinex","ETHUSD",1753279082530,0.4619,3597.0,3596.1,10.40575424]
["bitfinex","ETHUSD",1753279082531,0.05,3596.2,3596.1,10.40575424]
["bitfinex","ETHUSD",1753279082735,0.4619,3597.0,3596.1,10.40575424]
["bitfinex","ETHUSD",1753279082736,0.05,3597.1,3596.4,2.78055833]
["bitfinex","ETHUSD",1753279082922,0.05,3597.1,3596.1,8.66557542]
["bitfinex","ETHUSD",1753279082923,0.1384,3596.2,3596.1,3.82136572]
["bitfinex","ETHUSD",1753279083100,0.1384,3596.4,3596.1,1.6588]
["bitfinex","ETHUSD",1753279083301,1.29379472,3597.4,3596.1,9.2808]
["bitfinex","ETHUSD",1753279083528,1.29379472,3597.4,3595.5,0.001]
["bitfinex","ETHUSD",1753279083529,0.05,3595.9,3595.5,0.001]
["bitfinex","ETHUSD",1753279083922,0.1384,3595.7,3595.6,10.40516813]
["bitfinex","ETHUSD",1753279084157,0.1384,3595.7,3595.5,0.001]
["bitfinex","ETHUSD",1753279084158,0.05,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279084347,0.05,3596.2,3595.6,2.78117699]
["bitfinex","ETHUSD",1753279084552,0.05,3595.8,3595.5,0.001]
["bitfinex","ETHUSD",1753279084738,0.05,3595.8,3595.6,7.647]
["bitfinex","ETHUSD",1753279085057,0.05,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279085558,0.05,3595.6,3595.5,2.78225434]
["bitfinex","ETHUSD",1753279085764,0.05,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753279086126,0.05,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279086661,3.3277115,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279086864,3.5119,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279087639,0.05,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279087839,6.29307699,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279088051,3.5119,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279088470,0.05,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279088965,0.4619,3596.1,3595.5,0.001]
["bitfinex","ETHUSD",1753279089262,2.78056845,3596.4,3595.5,0.001]
["bitfinex","ETHUSD",1753279089263,0.05,3595.6,3595.5,0.001]
["bitfinex","ETHUSD",1753279090156,0.05,3595.6,3595.5,2.78225434]
["bitfinex","ETHUSD",1753279090354,0.05,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753279090930,0.05,3595.8,3595.5,1.47125513]
["bitfinex","ETHUSD",1753279091132,0.05,3596.2,3595.5,1.47125513]
["bitfinex","ETHUSD",1753279091331,0.05,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1753279091560,0.05,3596.6,3596.3,2.78058765]
["bitfinex","ETHUSD",1753279091838,0.05,3596.6,3595.5,2.78224791]
["bitfinex","ETHUSD",1753279091839,1.33271352,3597.1,3596.4,7.523]
["bitfinex","ETHUSD",1753279092142,0.4619,3598.4,3596.5,7.523]
["bitfinex","ETHUSD",1753279092143,0.05,3596.9,3596.5,7.523]
["bitfinex","ETHUSD",1753279092357,0.05,3596.9,3596.6,7.523]
["bitfinex","ETHUSD",1753279092869,0.4619,3597.5,3595.2,1.5669]
["bitfinex","ETHUSD",1753279092870,0.05,3596.7,3595.2,1.5669]
["bitfinex","ETHUSD",1753279093034,0.4619,3597.5,3595.2,1.5669]
["bitfinex","ETHUSD",1753279093035,0.05,3596.5,3595.6,7.504]
["bitfinex","ETHUSD",1753279093230,0.05,3596.5,3596.2,2.78065401]
["bitfinex","ETHUSD",1753279093443,0.05,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753279093645,0.05,3597.0,3596.9,2.7801084]
["bitfinex","ETHUSD",1753279093875,0.05,3597.0,3596.4,1.6047]
["bitfinex","ETHUSD",1753279094043,0.4619,3596.9,3596.8,7.486]
["bitfinex","ETHUSD",1753279094256,0.05,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753279094455,2.77935143,3598.0,3597.3,2.77986267]
["bitfinex","ETHUSD",1753279094456,0.30096991,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1753279094688,0.25096991,3597.9,3597.3,1.527]
["bitfinex","ETHUSD",1753279094877,0.25096991,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1753279095194,0.25096991,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753279095504,0.1384,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753279095677,0.25180442,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279095846,1.34635431,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1753279096245,1.54815873,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1753279096477,0.05,3598.5,3597.7,0.41635536]
["bitfinex","ETHUSD",1753279096679,0.1884,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279096845,0.05,3598.4,3598.2,2.77916097]
["bitfinex","ETHUSD",1753279097049,0.1884,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1753279097245,0.30201218,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1753279097467,0.25201218,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279097955,0.25201218,3598.5,3598.4,10.18001289]
["bitfinex","ETHUSD",1753279098154,0.14493302,3600.8,3598.4,10.18001289]
["bitfinex","ETHUSD",1753279098155,0.4619,3599.8,3598.5,1.612]
["bitfinex","ETHUSD",1753279098492,0.1384,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753279099198,0.05,3599.8,3598.6,2.77885844]
["bitfinex","ETHUSD",1753279099383,0.05,3599.3,3599.2,2.77833314]
["bitfinex","ETHUSD",1753279099893,0.05,3599.7,3599.4,2.77824081]
["bitfinex","ETHUSD",1753279100074,0.05,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753279100391,0.05,3600.0,3599.9,10.13485494]
["bitfinex","ETHUSD",1753279100593,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279100794,0.052,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279101295,0.05,3599.6,3598.3,0.0177]
["bitfinex","ETHUSD",1753279101459,0.05,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753279101660,0.05,3599.6,3599.5,10.10916363]
["bitfinex","ETHUSD",1753279101859,0.05,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753279102594,0.05,3599.9,3599.3,2.77825861]
["bitfinex","ETHUSD",1753279102595,0.05,3599.4,3599.3,2.77825861]
["bitfinex","ETHUSD",1753279102781,0.002,3600.4,3599.9,2.77785494]
["bitfinex","ETHUSD",1753279102986,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279103171,0.052,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279103783,0.052,3600.4,3599.7,4.42447287]
["bitfinex","ETHUSD",1753279103784,0.002,3600.4,3599.7,1.6465]
["bitfinex","ETHUSD",1753279104094,0.05,3600.2,3600.1,2.77765166]
["bitfinex","ETHUSD",1753279104682,0.052,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279104889,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279105297,0.002,3600.4,3599.5,2.77816363]
["bitfinex","ETHUSD",1753279105298,0.05,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753279105590,0.05,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753279105763,0.05,3599.6,3599.4,7.257]
["bitfinex","ETHUSD",1753279105962,0.05,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753279106365,0.05,3599.6,3599.4,7.257]
["bitfinex","ETHUSD",1753279106569,0.05,3599.6,3599.1,2.77847239]
["bitfinex","ETHUSD",1753279106784,0.05,3599.3,3599.2,10.01039519]
["bitfinex","ETHUSD",1753279107181,0.05,3599.3,3599.2,7.232]
["bitfinex","ETHUSD",1753279107381,0.05,3599.3,3599.2,10.00539519]
["bitfinex","ETHUSD",1753279107601,1.01090929,3599.3,3599.2,10.00539519]
["bitfinex","ETHUSD",1753279107776,0.5119,3599.3,3597.4,1.653]
["bitfinex","ETHUSD",1753279107976,0.05,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753279108189,0.4619,3599.3,3598.4,2.7789568]
["bitfinex","ETHUSD",1753279108190,0.05,3598.5,3598.4,2.7789568]
["bitfinex","ETHUSD",1753279108390,0.4619,3599.3,3598.4,7.319]
["bitfinex","ETHUSD",1753279108391,0.05,3598.8,3598.4,7.319]
["bitfinex","ETHUSD",1753279108606,0.71975293,3598.8,3598.5,7.311]
["bitfinex","ETHUSD",1753279108807,0.05,3598.6,3598.5,10.08993566]
["bitfinex","ETHUSD",1753279109215,0.05,3598.6,3598.4,2.77900893]
["bitfinex","ETHUSD",1753279109516,0.05,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1753279109690,0.05,3598.4,3598.3,10.06709012]
["bitfinex","ETHUSD",1753279109900,0.05,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753279110094,0.05,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753279110323,0.30250901,3599.2,3599.1,7.28]
["bitfinex","ETHUSD",1753279110496,0.30250901,3599.2,3599.1,7.274]
["bitfinex","ETHUSD",1753279110902,0.76410901,3599.2,3598.3,1.28463326]
["bitfinex","ETHUSD",1753279111101,0.71975293,3599.6,3597.2,2.77993028]
["bitfinex","ETHUSD",1753279111102,0.05,3598.4,3597.2,2.77993028]
["bitfinex","ETHUSD",1753279111424,0.95967058,3599.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1753279111425,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1753279111714,0.05,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279111888,0.25247493,3598.5,3598.4,10.02701289]
["bitfinex","ETHUSD",1753279112084,0.25247493,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279112289,0.25247493,3598.5,3598.4,10.02701289]
["bitfinex","ETHUSD",1753279112690,0.25247493,3598.5,3598.4,11.30762517]
["bitfinex","ETHUSD",1753279112901,0.1384,3598.6,3598.5,3.32893566]
["bitfinex","ETHUSD",1753279113102,0.39088281,3598.6,3598.5,10.55593566]
["bitfinex","ETHUSD",1753279114424,0.39088281,3598.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753279114425,0.05,3598.5,3597.5,2.77970813]
["bitfinex","ETHUSD",1753279114626,0.05,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279114826,0.25262325,3598.5,3598.4,9.98001289]
["bitfinex","ETHUSD",1753279115002,0.25262325,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279115208,0.30262325,3598.5,3598.4,9.96901289]
["bitfinex","ETHUSD",1753279115407,0.05,3598.5,3598.4,9.96901289]
["bitfinex","ETHUSD",1753279115619,0.002,3599.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1753279115620,0.05,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1753279115804,0.3026503,3599.1,3599.0,9.95154959]
["bitfinex","ETHUSD",1753279116202,0.2526503,3599.1,3599.0,10.49754959]
["bitfinex","ETHUSD",1753279116530,1e-08,3599.2,3599.1,3.32847239]
["bitfinex","ETHUSD",1753279117127,1e-08,3599.2,3599.1,10.48947239]
["bitfinex","ETHUSD",1753279117933,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753279118236,1e-08,3599.2,3599.1,10.46047239]
["bitfinex","ETHUSD",1753279120603,1e-08,3599.2,3599.1,3.32847239]
["bitfinex","ETHUSD",1753279120963,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753279121105,1e-08,3599.2,3599.1,9.86147239]
["bitfinex","ETHUSD",1753279121303,1e-08,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753279121605,0.46160001,3599.2,3599.1,9.84947239]
["bitfinex","ETHUSD",1753279122023,0.46160001,3599.2,3599.1,7.071]
["bitfinex","ETHUSD",1753279122239,1e-08,3599.2,3599.1,9.84947239]
["bitfinex","ETHUSD",1753279122407,0.05,3599.1,3599.0,2.77852346]
["bitfinex","ETHUSD",1753279122603,0.05,3598.8,3598.7,2.77877617]
["bitfinex","ETHUSD",1753279122802,0.05,3598.8,3598.7,9.82177617]
["bitfinex","ETHUSD",1753279123232,0.05000001,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753279123423,1e-08,3599.2,3599.1,10.36147239]
["bitfinex","ETHUSD",1753279123655,1e-08,3599.2,3599.1,11.86977239]
["bitfinex","ETHUSD",1753279124015,1e-08,3599.2,3599.1,11.88747239]
["bitfinex","ETHUSD",1753279124469,1e-08,3599.2,3599.1,12.02587239]
["bitfinex","ETHUSD",1753279124782,1e-08,3599.2,3599.1,11.99617239]
["bitfinex","ETHUSD",1753279124929,1e-08,3599.2,3599.1,13.47364584]
["bitfinex","ETHUSD",1753279125442,1e-08,3599.2,3599.1,13.49134584]
["bitfinex","ETHUSD",1753279125756,0.05,3599.8,3599.1,13.49134584]
["bitfinex","ETHUSD",1753279125757,0.1384,3600.0,3599.2,0.55]
["bitfinex","ETHUSD",1753279126074,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279126239,0.052,3600.4,3600.3,10.31454631]
["bitfinex","ETHUSD",1753279126618,0.052,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279126844,0.5136,3600.4,3600.3,6.971]
["bitfinex","ETHUSD",1753279127047,0.5136,3600.4,3599.5,3.32815593]
["bitfinex","ETHUSD",1753279127048,0.05,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753279127245,0.05,3599.6,3599.5,9.74416363]
["bitfinex","ETHUSD",1753279127756,0.002,3600.4,3599.5,9.74416363]
["bitfinex","ETHUSD",1753279127757,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279127931,0.052,3600.4,3600.3,6.952]
["bitfinex","ETHUSD",1753279128256,0.052,3600.4,3600.3,9.72954631]
["bitfinex","ETHUSD",1753279128760,0.5136,3600.4,3600.3,9.72954631]
["bitfinex","ETHUSD",1753279128943,0.5136,3600.4,3600.3,6.936]
["bitfinex","ETHUSD",1753279129148,0.5136,3600.4,3600.3,9.71354631]
["bitfinex","ETHUSD",1753279129722,0.002,3600.4,3600.3,9.71354631]
["bitfinex","ETHUSD",1753279129923,0.052,3600.4,3600.3,9.71354631]
["bitfinex","ETHUSD",1753279130735,0.052,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279131047,0.052,3600.4,3600.3,9.67754631]
["bitfinex","ETHUSD",1753279131562,0.002,3600.4,3600.3,9.67754631]
["bitfinex","ETHUSD",1753279131762,0.002,3600.4,3600.3,11.47306452]
["bitfinex","ETHUSD",1753279131965,0.1384,3600.6,3600.5,3.32739202]
["bitfinex","ETHUSD",1753279132170,0.1884,3600.8,3600.6,3.32731489]
["bitfinex","ETHUSD",1753279132385,0.1384,3600.8,3600.6,10.20131489]
["bitfinex","ETHUSD",1753279132730,0.002,3601.2,3600.6,10.20131489]
["bitfinex","ETHUSD",1753279132731,0.002,3601.2,3601.0,3.32700638]
["bitfinex","ETHUSD",1753279132931,0.1404,3601.2,3601.1,10.18792927]
["bitfinex","ETHUSD",1753279133139,0.1904,3601.2,3601.1,10.18792927]
["bitfinex","ETHUSD",1753279134204,0.1904,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279134357,0.652,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279134692,0.652,3601.2,3600.0,2.77774746]
["bitfinex","ETHUSD",1753279134693,0.05,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279134856,0.5116,3600.5,3600.4,9.60646917]
["bitfinex","ETHUSD",1753279135055,0.05,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1753279135352,0.05,3600.7,3599.7,0.1384]
["bitfinex","ETHUSD",1753279135353,0.05,3600.3,3599.7,0.1384]
["bitfinex","ETHUSD",1753279135568,0.4616,3600.7,3600.0,2.77770644]
["bitfinex","ETHUSD",1753279135569,0.05,3600.1,3600.0,2.77770644]
["bitfinex","ETHUSD",1753279135801,0.5116,3600.1,3600.0,2.77770644]
["bitfinex","ETHUSD",1753279136001,0.05,3600.1,3600.0,2.77770644]
["bitfinex","ETHUSD",1753279136302,0.05,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279136460,0.05,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753279136787,0.05,3600.8,3600.7,9.58123775]
["bitfinex","ETHUSD",1753279136788,0.5116,3600.8,3600.7,9.58123775]
["bitfinex","ETHUSD",1753279136987,0.002,3601.2,3600.7,6.804]
["bitfinex","ETHUSD",1753279137291,0.05,3600.4,3599.9,0.55]
["bitfinex","ETHUSD",1753279137493,0.05,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279137660,0.05,3600.4,3600.3,9.56054631]
["bitfinex","ETHUSD",1753279137856,0.05,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1753279138098,0.05,3600.1,3600.0,9.55877777]
["bitfinex","ETHUSD",1753279138277,0.052,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279138590,0.5116,3600.4,3600.3,2.7775273]
["bitfinex","ETHUSD",1753279139092,0.05,3600.4,3600.3,9.5455273]
["bitfinex","ETHUSD",1753279139291,0.002,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279139492,0.052,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279140070,0.05,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753279140269,0.5092,3600.3,3599.1,0.001]
["bitfinex","ETHUSD",1753279140475,0.5092,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753279140709,0.5092,3600.3,3599.4,0.55]
["bitfinex","ETHUSD",1753279140710,0.05,3599.9,3599.4,2.7781998]
["bitfinex","ETHUSD",1753279140992,0.05,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753279141200,0.05,3600.2,3600.1,9.51070061]
["bitfinex","ETHUSD",1753279141411,0.002,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753279141705,0.5092,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753279141887,0.5092,3601.0,3600.2,0.55]
["bitfinex","ETHUSD",1753279141888,0.05,3600.3,3600.2,3.32762346]
["bitfinex","ETHUSD",1753279142199,0.002,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279142374,0.052,3601.2,3601.1,6.781]
["bitfinex","ETHUSD",1753279142565,0.5112,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279142761,0.052,3601.2,3601.1,9.55292927]
["bitfinex","ETHUSD",1753279142960,0.052,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279143161,0.05,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1753279143401,0.05,3600.1,3600.0,3.32777777]
["bitfinex","ETHUSD",1753279143561,0.05,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279143765,0.05,3600.4,3600.3,3.32754631]
["bitfinex","ETHUSD",1753279143991,0.4612,3601.2,3600.4,0.55]
["bitfinex","ETHUSD",1753279144303,0.4612,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279144304,0.052,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279144507,0.052,3601.2,3601.1,9.52292927]
["bitfinex","ETHUSD",1753279145163,0.052,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279145364,0.052,3601.2,3601.1,9.50892927]
["bitfinex","ETHUSD",1753279145365,0.5112,3601.2,3601.1,9.50892927]
["bitfinex","ETHUSD",1753279145690,0.5112,3601.2,3600.4,0.1384]
["bitfinex","ETHUSD",1753279145691,0.05,3600.8,3600.4,0.1384]
["bitfinex","ETHUSD",1753279145899,0.05,3600.8,3599.4,2.77817793]
["bitfinex","ETHUSD",1753279145900,0.05,3600.4,3600.3,3.32754631]
["bitfinex","ETHUSD",1753279146202,0.4592,3600.7,3600.3,3.32754631]
["bitfinex","ETHUSD",1753279146203,0.5092,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1753279146405,0.05,3600.7,3600.6,9.49331489]
["bitfinex","ETHUSD",1753279146769,0.002,3601.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753279146770,0.05,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753279146964,0.05,3600.2,3600.1,9.47770061]
["bitfinex","ETHUSD",1753279147903,0.05,3600.2,3599.6,0.55]
["bitfinex","ETHUSD",1753279147904,0.05,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753279148102,0.05,3600.6,3600.5,6.698]
["bitfinex","ETHUSD",1753279148265,0.05,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753279148464,0.05,3600.6,3600.5,9.46039202]
["bitfinex","ETHUSD",1753279149282,0.1884,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753279149479,0.1884,3600.6,3600.5,9.45539202]
["bitfinex","ETHUSD",1753279149870,0.05,3600.6,3600.5,9.45539202]
["bitfinex","ETHUSD",1753279150070,0.1884,3600.6,3600.5,9.45539202]
["bitfinex","ETHUSD",1753279150606,0.05,3600.5,3600.4,2.7774492]
["bitfinex","ETHUSD",1753279150766,0.05,3600.5,3600.0,0.1384]
["bitfinex","ETHUSD",1753279150767,0.05,3600.1,3600.0,2.77777266]
["bitfinex","ETHUSD",1753279150968,0.4592,3600.5,3600.0,2.77777266]
["bitfinex","ETHUSD",1753279150969,0.1384,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753279151168,0.05,3600.6,3600.5,2.77732382]
["bitfinex","ETHUSD",1753279151398,0.05,3600.6,3600.5,9.44732382]
["bitfinex","ETHUSD",1753279151976,0.5092,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753279152178,0.002,3601.2,3601.0,2.77694821]
["bitfinex","ETHUSD",1753279152413,0.002,3601.2,3600.9,6.669]
["bitfinex","ETHUSD",1753279152414,0.05,3601.0,3600.9,6.669]
["bitfinex","ETHUSD",1753279152782,0.05,3600.7,3599.9,3.32785494]
["bitfinex","ETHUSD",1753279153103,0.1384,3600.9,3600.7,2.77722347]
["bitfinex","ETHUSD",1753279153104,0.05,3600.8,3600.7,2.77722347]
["bitfinex","ETHUSD",1753279153301,0.05,3600.8,3600.7,9.44622347]
["bitfinex","ETHUSD",1753279153474,0.5092,3600.8,3600.7,9.44622347]
["bitfinex","ETHUSD",1753279153676,0.4592,3600.8,3600.7,9.44622347]
["bitfinex","ETHUSD",1753279153883,0.5092,3600.8,3600.7,9.44622347]
["bitfinex","ETHUSD",1753279154294,0.4592,3600.8,3600.7,9.44622347]
["bitfinex","ETHUSD",1753279154714,0.5092,3600.8,3600.7,9.44622347]
["bitfinex","ETHUSD",1753279154919,0.4592,3600.8,3600.7,9.44622347]
["bitfinex","ETHUSD",1753279155084,0.052,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753279155286,0.5112,3601.2,3601.1,9.44592927]
["bitfinex","ETHUSD",1753279155809,0.5112,3601.2,3601.1,6.669]
["bitfinex","ETHUSD",1753279156712,0.5112,3601.2,3601.1,9.44592927]
["bitfinex","ETHUSD",1753279156900,0.052,3601.2,3601.1,9.44592927]
["bitfinex","ETHUSD",1753279157102,0.5112,3601.2,3601.1,9.44492927]
["bitfinex","ETHUSD",1753279157814,0.5112,3601.2,3600.9,5.55407936]
["bitfinex","ETHUSD",1753279157815,0.052,3601.2,3601.0,2.77695312]
["bitfinex","ETHUSD",1753279158014,0.05,3600.6,3600.3,3.32750138]
["bitfinex","ETHUSD",1753279158218,0.05,3600.6,3600.5,3.32739202]
["bitfinex","ETHUSD",1753279159025,0.05,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753279159226,0.6476,3600.6,3600.5,9.44439202]
["bitfinex","ETHUSD",1753279159536,0.1884,3600.6,3600.5,9.44439202]
["bitfinex","ETHUSD",1753279159911,0.6476,3600.6,3600.5,9.44339202]
["bitfinex","ETHUSD",1753279160109,0.05,3600.1,3599.8,0.55]
["bitfinex","ETHUSD",1753279160322,0.05,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1753279160528,0.1384,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753279160529,0.05,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753279160836,0.05,3601.1,3600.2,6.666]
["bitfinex","ETHUSD",1753279161008,0.1884,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753279161210,0.836844,3601.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753279161211,1.5843,3604.9,3600.8,2.916]
["bitfinex","ETHUSD",1753279161544,1.5843,3604.9,3602.6,1.632]
["bitfinex","ETHUSD",1753279161545,0.40353558,3604.3,3602.6,1.632]
["bitfinex","ETHUSD",1753279161753,4.61011764,3603.8,3602.7,0.55]
["bitfinex","ETHUSD",1753279162035,4.61011764,3603.8,3600.9,10.141]
["bitfinex","ETHUSD",1753279162036,0.4592,3603.7,3602.2,6.665]
["bitfinex","ETHUSD",1753279162237,1.5135,3603.8,3603.6,2.77500277]
["bitfinex","ETHUSD",1753279162454,1.5135,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1753279162751,2.0138,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1753279163612,2.0138,3604.3,3602.4,1.5779]
["bitfinex","ETHUSD",1753279163811,0.4592,3604.2,3603.5,2.77501634]
["bitfinex","ETHUSD",1753279164011,4.46175702,3604.2,3603.5,2.77501634]
["bitfinex","ETHUSD",1753279164214,0.4592,3604.1,3603.4,2.77513162]
["bitfinex","ETHUSD",1753279164407,0.4592,3604.1,3602.6,3.32573215]
["bitfinex","ETHUSD",1753279164624,0.4592,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1753279165433,0.49388272,3604.1,3602.3,0.21353981]
["bitfinex","ETHUSD",1753279165621,0.03468368,3604.0,3602.4,6.661]
["bitfinex","ETHUSD",1753279165820,0.03468368,3604.0,3603.2,2.77524722]
["bitfinex","ETHUSD",1753279166034,0.4592,3603.9,3603.1,6.661]
["bitfinex","ETHUSD",1753279166242,0.4592,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753279166448,1.5546,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1753279166740,2.0138,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1753279167445,2.0138,3604.3,3604.2,2.77240458]
["bitfinex","ETHUSD",1753279167612,2.0138,3604.3,3603.7,6.658]
["bitfinex","ETHUSD",1753279167807,2.0138,3604.3,3604.0,2.77468811]
["bitfinex","ETHUSD",1753279168030,2.0138,3604.3,3603.9,2.77475589]
["bitfinex","ETHUSD",1753279168230,0.4592,3604.2,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279168541,1.5316,3603.8,3602.3,9.43294786]
["bitfinex","ETHUSD",1753279168755,0.48938657,3603.7,3602.9,2.77546708]
["bitfinex","ETHUSD",1753279168955,0.48938657,3603.7,3602.3,6.65412253]
["bitfinex","ETHUSD",1753279168956,3.0,3603.6,3602.3,6.65412253]
["bitfinex","ETHUSD",1753279169158,0.4547,3603.5,3602.3,9.43012495]
["bitfinex","ETHUSD",1753279169465,0.4547,3603.5,3598.5,8.08491968]
["bitfinex","ETHUSD",1753279169466,0.03468945,3603.4,3602.2,2.77600502]
["bitfinex","ETHUSD",1753279169622,2.77555595,3602.9,3601.5,1.6393]
["bitfinex","ETHUSD",1753279169821,2.77555595,3602.9,3602.1,2.77609804]
["bitfinex","ETHUSD",1753279169822,0.03469523,3602.8,3602.1,2.77609804]
["bitfinex","ETHUSD",1753279170155,0.48939523,3602.8,3602.3,2.77598651]
["bitfinex","ETHUSD",1753279170333,0.4893962,3602.7,3602.0,2.77623228]
["bitfinex","ETHUSD",1753279170529,0.4893962,3602.7,3602.1,2.77615835]
["bitfinex","ETHUSD",1753279170855,0.4893962,3602.7,3602.3,2.77595]
["bitfinex","ETHUSD",1753279171056,0.4893962,3602.7,3602.1,2.77611988]
["bitfinex","ETHUSD",1753279171254,0.4893962,3602.7,3601.8,6.656]
["bitfinex","ETHUSD",1753279171460,0.4893962,3602.7,3602.2,2.77607569]
["bitfinex","ETHUSD",1753279171676,0.4893962,3602.7,3601.8,6.656]
["bitfinex","ETHUSD",1753279171975,1.6173,3603.4,3601.9,0.55]
["bitfinex","ETHUSD",1753279172128,0.4547,3603.2,3602.9,2.77553565]
["bitfinex","ETHUSD",1753279172328,0.4547,3603.1,3602.9,2.77553565]
["bitfinex","ETHUSD",1753279172576,0.4547,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1753279172929,0.1384,3603.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1753279173127,0.1384,3601.9,3601.8,9.43238958]
["bitfinex","ETHUSD",1753279173365,0.1384,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279174366,0.1384,3601.9,3600.9,2.77701873]
["bitfinex","ETHUSD",1753279174367,0.5931,3601.9,3600.9,2.77701873]
["bitfinex","ETHUSD",1753279174532,0.5931,3601.9,3601.1,2.77689269]
["bitfinex","ETHUSD",1753279174533,0.03470486,3601.8,3601.1,2.77689269]
["bitfinex","ETHUSD",1753279174852,0.03470486,3601.8,3601.2,2.77685216]
["bitfinex","ETHUSD",1753279175048,0.1384,3601.2,3601.0,6.651]
["bitfinex","ETHUSD",1753279175263,0.4547,3601.9,3601.3,2.77676051]
["bitfinex","ETHUSD",1753279175430,0.4547,3601.9,3601.0,6.651]
["bitfinex","ETHUSD",1753279175431,0.4547,3601.9,3601.5,2.77654492]
["bitfinex","ETHUSD",1753279175634,0.4547,3601.9,3601.0,6.651]
["bitfinex","ETHUSD",1753279175833,0.03470486,3601.8,3601.0,6.651]
["bitfinex","ETHUSD",1753279176055,0.4547,3601.7,3601.2,2.77683123]
["bitfinex","ETHUSD",1753279176329,1.5506,3602.3,3601.0,9.42800385]
["bitfinex","ETHUSD",1753279176330,0.48940679,3601.6,3601.1,2.77692319]
["bitfinex","ETHUSD",1753279176571,0.1384,3601.1,3601.0,9.42794413]
["bitfinex","ETHUSD",1753279176778,0.1384,3601.1,3601.0,2.77694413]
["bitfinex","ETHUSD",1753279177149,0.5931,3601.1,3600.9,0.21104535]
["bitfinex","ETHUSD",1753279177366,0.4547,3601.0,3600.9,2.77707502]
["bitfinex","ETHUSD",1753279177676,3.0,3601.6,3600.1,0.001]
["bitfinex","ETHUSD",1753279177879,2.77596359,3602.4,3599.3,0.001]
["bitfinex","ETHUSD",1753279177880,0.73923912,3601.0,3600.2,0.15521566]
["bitfinex","ETHUSD",1753279178046,2.77746917,3600.4,3600.3,0.15521566]
["bitfinex","ETHUSD",1753279178248,36.23216917,3600.4,3600.3,0.15521566]
["bitfinex","ETHUSD",1753279178435,6.23216917,3600.4,3600.3,0.15521566]
["bitfinex","ETHUSD",1753279178848,7.78726917,3600.4,3600.3,0.15521566]
["bitfinex","ETHUSD",1753279179249,7.78726917,3600.4,3599.3,0.001]
["bitfinex","ETHUSD",1753279179250,2.77776016,3600.1,3599.3,0.001]
["bitfinex","ETHUSD",1753279179572,2.77786992,3599.9,3599.4,0.15524342]
["bitfinex","ETHUSD",1753279179864,2.0098,3600.4,3599.3,0.001]
["bitfinex","ETHUSD",1753279179865,2.77755083,3600.3,3599.5,0.15524342]
["bitfinex","ETHUSD",1753279180041,2.77545872,3603.1,3599.6,0.15524342]
["bitfinex","ETHUSD",1753279180242,2.77545872,3603.1,3599.9,2.7777971]
["bitfinex","ETHUSD",1753279180243,2.77719364,3600.8,3599.9,2.7777971]
["bitfinex","ETHUSD",1753279180481,2.77719364,3600.8,3599.5,0.29345514]
["bitfinex","ETHUSD",1753279180482,1.5551,3600.6,3599.5,0.29345514]
["bitfinex","ETHUSD",1753279180770,1.5551,3600.6,3599.3,0.001]
["bitfinex","ETHUSD",1753279180771,7.33334081,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753279180935,1.5551,3599.4,3597.6,0.001]
["bitfinex","ETHUSD",1753279181136,1.5551,3599.4,3597.7,2.77949003]
["bitfinex","ETHUSD",1753279181137,2.77899441,3598.5,3597.7,2.77949003]
["bitfinex","ETHUSD",1753279181374,2.77888159,3598.6,3597.6,0.001]
["bitfinex","ETHUSD",1753279181572,0.4547,3598.8,3597.7,2.77953559]
["bitfinex","ETHUSD",1753279181747,0.4547,3598.8,3597.6,0.001]
["bitfinex","ETHUSD",1753279182259,2.77854959,3599.0,3598.2,2.77915043]
["bitfinex","ETHUSD",1753279182460,0.4547,3599.1,3597.6,6.645]
["bitfinex","ETHUSD",1753279182662,0.03473186,3599.0,3598.1,2.77922904]
["bitfinex","ETHUSD",1753279182981,3.0,3598.8,3597.6,0.001]
["bitfinex","ETHUSD",1753279183275,1.5703,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1753279183477,7.3498536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753279183791,7.42089452,3597.0,3595.6,2.78117462]
["bitfinex","ETHUSD",1753279183993,7.42089452,3597.0,3595.4,6.643]
["bitfinex","ETHUSD",1753279184203,7.87559452,3597.0,3595.4,6.643]
["bitfinex","ETHUSD",1753279184670,7.87559452,3597.0,3595.5,2.78123017]
["bitfinex","ETHUSD",1753279184873,5.0955,3597.0,3595.4,6.643]
["bitfinex","ETHUSD",1753279185074,7.87559452,3597.0,3595.9,2.78094426]
["bitfinex","ETHUSD",1753279185399,7.87559452,3597.0,3595.6,2.78110892]
["bitfinex","ETHUSD",1753279185696,5.0955,3597.0,3596.3,2.78057456]
["bitfinex","ETHUSD",1753279185894,5.0955,3597.0,3596.3,2.78056268]
["bitfinex","ETHUSD",1753279186098,7.9103457,3597.0,3595.4,6.643]
["bitfinex","ETHUSD",1753279186396,5.0955,3597.0,3595.2,4.30228263]
["bitfinex","ETHUSD",1753279186698,7.9103457,3597.0,3595.7,2.78109279]
["bitfinex","ETHUSD",1753279186895,7.87559452,3597.0,3595.6,2.78115172]
["bitfinex","ETHUSD",1753279187055,2.78024911,3596.8,3595.2,1.5208]
["bitfinex","ETHUSD",1753279187382,2.78024911,3596.8,3594.8,0.4662]
["bitfinex","ETHUSD",1753279187383,4.6644,3595.5,3594.7,0.004]
["bitfinex","ETHUSD",1753279187582,30.48945408,3596.7,3594.7,0.004]
["bitfinex","ETHUSD",1753279187583,1.69916664,3595.4,3594.7,0.004]
["bitfinex","ETHUSD",1753279187783,2.1191,3595.4,3594.7,0.004]
["bitfinex","ETHUSD",1753279187959,6.67576181,3595.9,3594.7,0.28260177]
["bitfinex","ETHUSD",1753279187960,1.6225,3595.9,3594.7,0.28260177]
["bitfinex","ETHUSD",1753279188164,1.6225,3595.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753279188386,1.6225,3595.9,3594.7,0.28260177]
["bitfinex","ETHUSD",1753279188922,1.6225,3595.9,3595.4,2.78131714]
["bitfinex","ETHUSD",1753279189060,1.6225,3595.9,3595.2,2.78141107]
["bitfinex","ETHUSD",1753279189261,0.4547,3595.8,3594.7,0.28260177]
["bitfinex","ETHUSD",1753279189464,1.5428,3596.2,3594.8,0.30645454]
["bitfinex","ETHUSD",1753279189707,37.0937,3596.1,3594.7,0.004]
["bitfinex","ETHUSD",1753279189912,2.78166619,3595.0,3594.7,0.004]
["bitfinex","ETHUSD",1753279190205,2.78179592,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279190492,5.78179592,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279190670,3.4547,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279190871,3.0,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279191571,0.4547,3595.2,3594.7,0.004]
["bitfinex","ETHUSD",1753279191886,0.48946858,3595.2,3594.7,0.004]
["bitfinex","ETHUSD",1753279192087,3.4547,3595.1,3594.7,0.004]
["bitfinex","ETHUSD",1753279192492,3.03476954,3595.1,3594.7,0.004]
["bitfinex","ETHUSD",1753279192779,0.4547,3595.0,3594.7,0.004]
["bitfinex","ETHUSD",1753279193187,2.78179592,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279193562,0.4547,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279193762,3.23649592,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279194197,3.0,3595.2,3594.7,0.004]
["bitfinex","ETHUSD",1753279194492,3.23649592,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279194797,0.4547,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279195492,3.23649592,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279195692,0.4547,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279195997,3.23649592,3594.8,3594.7,0.004]
["bitfinex","ETHUSD",1753279196299,2.7825819,3593.8,3592.3,1.5839]
["bitfinex","ETHUSD",1753279196508,1.5949,3594.6,3592.3,1.5839]
["bitfinex","ETHUSD",1753279196509,0.70062853,3593.7,3593.1,2.78305766]
["bitfinex","ETHUSD",1753279196798,3.0,3594.1,3592.4,0.20501]
["bitfinex","ETHUSD",1753279196968,3.0,3594.4,3593.7,2.78259372]
["bitfinex","ETHUSD",1753279197167,6.23673691,3594.5,3593.1,2.0935]
["bitfinex","ETHUSD",1753279197168,0.4547,3594.5,3593.1,2.0935]
["bitfinex","ETHUSD",1753279197498,0.03477631,3594.4,3593.1,1.5435]
["bitfinex","ETHUSD",1753279197675,2.81690045,3594.4,3593.6,2.78265465]
["bitfinex","ETHUSD",1753279197871,0.4547,3594.3,3592.5,1.5073]
["bitfinex","ETHUSD",1753279198185,3.03477825,3594.2,3592.5,1.5073]
["bitfinex","ETHUSD",1753279198500,3.0,3594.0,3592.5,1.5073]
["bitfinex","ETHUSD",1753279198678,0.03477825,3594.2,3592.2,6.633]
["bitfinex","ETHUSD",1753279198679,3.0,3593.8,3592.2,6.633]
["bitfinex","ETHUSD",1753279198896,0.1,3596.0,3592.2,6.633]
["bitfinex","ETHUSD",1753279198897,0.49768309,3593.7,3592.7,2.78341917]
["bitfinex","ETHUSD",1753279199223,2.78293434,3593.4,3592.2,6.633]
["bitfinex","ETHUSD",1753279199388,0.7718,3593.2,3592.3,2.78373187]
["bitfinex","ETHUSD",1753279199583,0.80658793,3593.2,3592.4,2.78364298]
["bitfinex","ETHUSD",1753279199789,0.80658793,3593.2,3591.9,1.5439]
["bitfinex","ETHUSD",1753279199790,3.58963282,3593.2,3591.9,1.5439]
["bitfinex","ETHUSD",1753279199987,0.4629,3593.1,3591.9,4.32789784]
["bitfinex","ETHUSD",1753279200286,0.03478793,3593.2,3591.9,2.25510705]
["bitfinex","ETHUSD",1753279200486,0.7718,3593.7,3592.9,2.78320804]
["bitfinex","ETHUSD",1753279200712,0.7718,3593.7,3591.9,1.5439]
["bitfinex","ETHUSD",1753279200917,3.0,3593.4,3592.0,2.78396436]
["bitfinex","ETHUSD",1753279201120,0.49768696,3593.3,3591.2,6.628]
["bitfinex","ETHUSD",1753279201329,0.49768696,3593.3,3591.3,1.022]
["bitfinex","ETHUSD",1753279201624,0.4629,3593.3,3591.5,0.55]
["bitfinex","ETHUSD",1753279201920,0.4629,3593.3,3591.8,2.78411938]
["bitfinex","ETHUSD",1753279202087,2.81782957,3593.2,3591.8,2.78407777]
["bitfinex","ETHUSD",1753279202283,0.49768696,3593.3,3592.5,2.78354433]
["bitfinex","ETHUSD",1753279202483,0.03478406,3593.6,3592.0,0.472]
["bitfinex","ETHUSD",1753279202689,0.4629,3593.5,3592.9,2.78321391]
["bitfinex","ETHUSD",1753279202909,0.4629,3593.5,3592.3,2.78373187]
["bitfinex","ETHUSD",1753279203127,4.5386,3593.3,3591.8,0.001]
["bitfinex","ETHUSD",1753279203329,1.5386,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753279203515,30.03478793,3593.2,3591.8,0.001]
["bitfinex","ETHUSD",1753279203516,0.03479277,3592.7,3591.8,0.001]
["bitfinex","ETHUSD",1753279203716,3.0,3593.0,3591.8,0.001]
["bitfinex","ETHUSD",1753279203909,2.78404187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753279204221,5.78404187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753279204431,6.24694187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753279204812,0.4629,3592.5,3591.8,0.001]
["bitfinex","ETHUSD",1753279205012,3.0,3592.2,3591.8,0.001]
["bitfinex","ETHUSD",1753279205188,3.24694187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753279205390,6.24694187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753279205814,6.24694187,3591.9,3588.9,2.78633232]
["bitfinex","ETHUSD",1753279205815,33.0,3591.8,3589.3,1.5772]
["bitfinex","ETHUSD",1753279206003,3.0,3591.6,3590.4,2.78513848]
["bitfinex","ETHUSD",1753279206207,3.0,3591.4,3589.3,2.0492]
["bitfinex","ETHUSD",1753279206525,3.0,3591.4,3587.9,2.78707962]
["bitfinex","ETHUSD",1753279206526,0.1392,3589.5,3588.5,0.1392]
["bitfinex","ETHUSD",1753279206726,3.0,3591.2,3588.8,2.78638129]
["bitfinex","ETHUSD",1753279206727,0.4629,3589.6,3588.8,2.78638129]
["bitfinex","ETHUSD",1753279206926,4.4104,3589.9,3587.9,1.5772]
["bitfinex","ETHUSD",1753279206927,0.03482379,3589.5,3588.2,0.472]
["bitfinex","ETHUSD",1753279207090,0.1392,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753279207296,0.1392,3588.5,3588.2,0.472]
["bitfinex","ETHUSD",1753279207493,1.8733,3589.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1753279207727,0.1392,3588.6,3588.1,6.621]
["bitfinex","ETHUSD",1753279207929,0.4629,3589.3,3588.0,2.78706453]
["bitfinex","ETHUSD",1753279208106,0.4629,3589.3,3587.7,0.1392]
["bitfinex","ETHUSD",1753279208107,0.1392,3588.3,3587.7,0.1392]
["bitfinex","ETHUSD",1753279208307,0.4629,3588.5,3587.4,0.004]
["bitfinex","ETHUSD",1753279208615,0.03483446,3588.4,3587.4,0.004]
["bitfinex","ETHUSD",1753279209215,0.49773349,3588.5,3587.4,2.79152824]
["bitfinex","ETHUSD",1753279209417,0.03483446,3588.4,3587.9,2.78709363]
["bitfinex","ETHUSD",1753279209604,1.4104,3588.6,3587.4,0.004]
["bitfinex","ETHUSD",1753279210003,0.4629,3588.9,3587.4,0.004]
["bitfinex","ETHUSD",1753279210304,0.4629,3588.9,3588.4,2.78674878]
["bitfinex","ETHUSD",1753279210504,0.4629,3588.8,3587.4,0.004]
["bitfinex","ETHUSD",1753279210703,0.03482864,3589.0,3587.5,2.78745644]
["bitfinex","ETHUSD",1753279210925,1.4104,3589.1,3587.6,8.52014564]
["bitfinex","ETHUSD",1753279211133,0.4629,3589.4,3587.6,8.52014564]
["bitfinex","ETHUSD",1753279211292,0.03482573,3589.3,3587.6,1.90214564]
["bitfinex","ETHUSD",1753279211500,0.89918752,3589.2,3587.7,9.40325499]
["bitfinex","ETHUSD",1753279211817,0.4629,3589.4,3587.6,1.90214564]
["bitfinex","ETHUSD",1753279212019,0.03482573,3589.3,3587.6,1.623]
["bitfinex","ETHUSD",1753279212204,0.03482573,3589.3,3587.9,2.7871102]
["bitfinex","ETHUSD",1753279212205,1.4104,3589.1,3587.9,2.7871102]
["bitfinex","ETHUSD",1753279212405,3.0,3588.9,3587.2,6.23653132]
["bitfinex","ETHUSD",1753279212698,3.0,3588.6,3586.9,0.004]
["bitfinex","ETHUSD",1753279212902,3.0,3588.4,3586.9,2.79189374]
["bitfinex","ETHUSD",1753279213114,30.93002101,3588.5,3586.9,2.79189374]
["bitfinex","ETHUSD",1753279213115,2.78717205,3587.9,3586.9,0.004]
["bitfinex","ETHUSD",1753279213310,0.03484029,3587.8,3586.9,0.004]
["bitfinex","ETHUSD",1753279213531,2.82212731,3587.8,3586.9,0.004]
["bitfinex","ETHUSD",1753279213730,0.4629,3587.7,3586.9,0.004]
["bitfinex","ETHUSD",1753279213919,2.78767194,3587.3,3586.9,0.004]
["bitfinex","ETHUSD",1753279214240,0.03484417,3587.4,3586.9,0.004]
["bitfinex","ETHUSD",1753279214540,0.03484417,3587.4,3586.8,0.001]
["bitfinex","ETHUSD",1753279214541,4.1981884,3587.1,3586.8,0.001]
["bitfinex","ETHUSD",1753279214826,5.78792271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753279215057,3.9261849,3587.0,3586.1,1.0]
["bitfinex","ETHUSD",1753279215228,0.49774806,3587.0,3586.1,1.0]
["bitfinex","ETHUSD",1753279215394,0.49774806,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753279215599,0.4629,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753279215815,0.4629,3587.0,3586.6,2.78812257]
["bitfinex","ETHUSD",1753279216019,0.4629,3587.0,3586.1,1.0]
["bitfinex","ETHUSD",1753279216221,1.8733,3587.1,3586.1,1.0]
["bitfinex","ETHUSD",1753279216530,1.4104,3587.1,3586.9,2.78792271]
["bitfinex","ETHUSD",1753279216719,1.4104,3587.1,3586.1,3.78847958]
["bitfinex","ETHUSD",1753279217031,1.4104,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753279217210,1.8733,3587.6,3587.4,2.78753242]
["bitfinex","ETHUSD",1753279217405,1.8733,3587.6,3586.8,0.55]
["bitfinex","ETHUSD",1753279217607,1.4104,3588.1,3586.8,0.55]
["bitfinex","ETHUSD",1753279217806,1.4104,3588.7,3587.4,2.78748469]
["bitfinex","ETHUSD",1753279218006,1.4104,3588.7,3587.2,6.61]
["bitfinex","ETHUSD",1753279218221,0.03483252,3588.6,3587.3,3.33761185]
["bitfinex","ETHUSD",1753279218542,1.4104,3588.7,3588.3,2.78677223]
["bitfinex","ETHUSD",1753279218852,2.78501697,3590.7,3588.3,2.78677223]
["bitfinex","ETHUSD",1753279218853,0.64618081,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753279219057,1.4104,3589.9,3589.8,2.78567051]
["bitfinex","ETHUSD",1753279219217,0.1392,3589.0,3588.6,2.78660201]
["bitfinex","ETHUSD",1753279219419,6.608,3591.3,3589.5,2.78590332]
["bitfinex","ETHUSD",1753279219420,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753279219619,1.8733,3590.9,3589.6,3.33582571]
["bitfinex","ETHUSD",1753279219940,1.8733,3591.4,3589.7,3.88220922]
["bitfinex","ETHUSD",1753279220160,0.03480633,3591.3,3590.5,2.78505827]
["bitfinex","ETHUSD",1753279220320,1.8733,3591.4,3590.6,2.78498396]
["bitfinex","ETHUSD",1753279220519,1.8733,3591.4,3590.9,2.7847998]
["bitfinex","ETHUSD",1753279220721,1.4104,3591.4,3590.3,0.55]
["bitfinex","ETHUSD",1753279221032,1.4104,3592.0,3590.4,0.87375]
["bitfinex","ETHUSD",1753279221556,0.4629,3592.2,3590.6,2.78504985]
["bitfinex","ETHUSD",1753279221757,1.4104,3592.8,3591.1,2.78464905]
["bitfinex","ETHUSD",1753279221758,0.1392,3591.3,3591.1,2.78464905]
["bitfinex","ETHUSD",1753279221963,1.4104,3592.8,3591.7,2.7841331]
["bitfinex","ETHUSD",1753279222257,2.247014,3593.3,3592.8,2.783309]
["bitfinex","ETHUSD",1753279222454,0.1392,3591.9,3591.8,0.55]
["bitfinex","ETHUSD",1753279222662,0.1392,3591.9,3591.8,4.84683991]
["bitfinex","ETHUSD",1753279222819,1.4104,3593.3,3592.7,2.7833517]
["bitfinex","ETHUSD",1753279223019,1.4104,3593.3,3592.1,0.55]
["bitfinex","ETHUSD",1753279223020,1.4104,3593.9,3592.1,0.55]
["bitfinex","ETHUSD",1753279223347,0.03478212,3593.8,3592.1,3.33388686]
["bitfinex","ETHUSD",1753279223545,1.4104,3593.9,3592.3,0.55]
["bitfinex","ETHUSD",1753279223732,0.1384,3592.8,3592.4,1.5632]
["bitfinex","ETHUSD",1753279223946,3.24562153,3593.7,3592.6,3.33343612]
["bitfinex","ETHUSD",1753279224245,0.4629,3593.7,3592.5,6.595]
["bitfinex","ETHUSD",1753279224434,0.03478309,3593.7,3593.3,2.78288234]
["bitfinex","ETHUSD",1753279224635,0.1384,3593.3,3592.6,0.55]
["bitfinex","ETHUSD",1753279224960,0.1384,3592.8,3592.6,0.55]
["bitfinex","ETHUSD",1753279225160,0.1384,3592.8,3592.7,3.33342193]
["bitfinex","ETHUSD",1753279225463,0.1384,3592.8,3592.7,4.71776406]
["bitfinex","ETHUSD",1753279225623,0.1384,3592.8,3592.7,5.18976406]
["bitfinex","ETHUSD",1753279225829,0.1384,3593.1,3592.8,0.55]
["bitfinex","ETHUSD",1753279226139,2.78161265,3595.1,3594.3,2.78217858]
["bitfinex","ETHUSD",1753279226347,2.78108903,3595.8,3593.4,0.55]
["bitfinex","ETHUSD",1753279226348,0.1384,3593.5,3593.4,0.55]
["bitfinex","ETHUSD",1753279226546,0.1384,3593.5,3593.4,10.39387972]
["bitfinex","ETHUSD",1753279226754,0.1384,3593.5,3593.4,11.71156575]
["bitfinex","ETHUSD",1753279226961,0.1384,3593.5,3593.4,8.92868603]
["bitfinex","ETHUSD",1753279227161,0.4629,3595.3,3594.3,2.78211358]
["bitfinex","ETHUSD",1753279227347,0.1384,3594.3,3593.4,1.45608603]
["bitfinex","ETHUSD",1753279227570,0.1384,3594.1,3594.0,6.586]
["bitfinex","ETHUSD",1753279227848,0.03476858,3595.2,3594.0,6.586]
["bitfinex","ETHUSD",1753279228035,0.4629,3595.3,3594.0,6.586]
["bitfinex","ETHUSD",1753279228036,0.4629,3595.3,3594.1,0.55]
["bitfinex","ETHUSD",1753279228239,1.4104,3595.6,3594.2,1.5262]
["bitfinex","ETHUSD",1753279228457,0.835889,3596.3,3594.3,0.472]
["bitfinex","ETHUSD",1753279228663,0.835889,3596.3,3594.5,2.78202809]
["bitfinex","ETHUSD",1753279228664,0.03475794,3596.3,3594.5,2.78202809]
["bitfinex","ETHUSD",1753279228872,0.1384,3594.8,3594.7,3.33187331]
["bitfinex","ETHUSD",1753279229047,0.1384,3594.8,3594.7,3.76457331]
["bitfinex","ETHUSD",1753279229243,0.1384,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1753279229574,1.4104,3596.4,3595.9,2.78094307]
["bitfinex","ETHUSD",1753279229741,1.4124,3597.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1753279229941,0.03475214,3596.9,3595.5,1.5262]
["bitfinex","ETHUSD",1753279230142,30.4397,3596.8,3595.0,0.1384]
["bitfinex","ETHUSD",1753279230376,30.4397,3596.8,3594.5,0.1384]
["bitfinex","ETHUSD",1753279230377,0.1384,3595.1,3594.5,0.1384]
["bitfinex","ETHUSD",1753279230552,2.7806346,3596.4,3593.5,6.688]
["bitfinex","ETHUSD",1753279230553,0.4397,3595.5,3593.7,6.576]
["bitfinex","ETHUSD",1753279230752,0.4397,3595.5,3595.2,2.78148442]
["bitfinex","ETHUSD",1753279230975,0.4979094,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1753279231176,0.24895465,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1753279231376,0.24895465,3595.4,3595.3,3.76410906]
["bitfinex","ETHUSD",1753279231583,0.24915906,3596.8,3595.4,0.55]
["bitfinex","ETHUSD",1753279231782,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753279231954,0.002,3597.0,3596.5,0.55]
["bitfinex","ETHUSD",1753279232284,0.002,3597.0,3596.7,0.55]
["bitfinex","ETHUSD",1753279232442,0.68885656,3596.9,3596.2,0.55]
["bitfinex","ETHUSD",1753279232647,1.4104,3596.7,3594.7,2.78187331]
["bitfinex","ETHUSD",1753279232843,1.4104,3596.7,3595.8,2.78096191]
["bitfinex","ETHUSD",1753279232844,3.06437164,3596.6,3595.8,2.78096191]
["bitfinex","ETHUSD",1753279233044,3.06437164,3596.6,3595.6,2.78115391]
["bitfinex","ETHUSD",1753279233045,0.24915656,3596.5,3595.0,0.4327]
["bitfinex","ETHUSD",1753279233244,0.24915656,3596.8,3595.4,0.55]
["bitfinex","ETHUSD",1753279233555,0.002,3597.0,3596.9,3.33017181]
["bitfinex","ETHUSD",1753279234209,0.002,3597.0,3596.4,1.6089]
["bitfinex","ETHUSD",1753279234372,0.4417,3597.0,3596.4,0.55]
["bitfinex","ETHUSD",1753279234573,0.4417,3597.0,3596.0,9.34585076]
["bitfinex","ETHUSD",1753279234774,0.03475214,3596.9,3596.1,0.55]
["bitfinex","ETHUSD",1753279234973,0.03475214,3596.9,3595.2,2.78145561]
["bitfinex","ETHUSD",1753279234974,1.4104,3596.8,3595.2,2.78145561]
["bitfinex","ETHUSD",1753279235300,1.4104,3596.8,3594.7,6.563]
["bitfinex","ETHUSD",1753279235301,2.78092047,3596.0,3594.7,6.563]
["bitfinex","ETHUSD",1753279235471,0.03476181,3595.9,3594.7,6.563]
["bitfinex","ETHUSD",1753279235670,0.03475601,3596.5,3595.0,2.78164116]
["bitfinex","ETHUSD",1753279235980,1.4104,3597.5,3596.0,2.78086763]
["bitfinex","ETHUSD",1753279236170,0.03474731,3597.4,3596.9,2.78017181]
["bitfinex","ETHUSD",1753279236370,0.03474731,3597.4,3596.6,0.55]
["bitfinex","ETHUSD",1753279236571,0.03474731,3597.4,3596.4,0.55]
["bitfinex","ETHUSD",1753279236805,0.03474731,3597.4,3596.7,2.78032577]
["bitfinex","ETHUSD",1753279237103,2.78155181,3597.8,3596.7,2.78032577]
["bitfinex","ETHUSD",1753279237104,0.24915656,3597.7,3596.9,3.33017181]
["bitfinex","ETHUSD",1753279237275,0.002,3597.8,3596.9,3.33017181]
["bitfinex","ETHUSD",1753279238010,0.03674345,3597.8,3596.9,3.33017181]
["bitfinex","ETHUSD",1753279238386,0.03674345,3597.8,3595.9,4.43472683]
["bitfinex","ETHUSD",1753279238387,0.4397,3597.4,3595.9,4.43472683]
["bitfinex","ETHUSD",1753279238584,2.77999682,3597.2,3596.4,2.78048413]
["bitfinex","ETHUSD",1753279238897,2.77999682,3597.2,3595.4,2.78128267]
["bitfinex","ETHUSD",1753279238898,3.0,3596.8,3594.5,0.4327]
["bitfinex","ETHUSD",1753279239099,3.0,3596.8,3594.8,2.78171894]
["bitfinex","ETHUSD",1753279239100,3.0,3596.6,3594.8,2.78171894]
["bitfinex","ETHUSD",1753279239392,3.0,3596.6,3594.4,0.4327]
["bitfinex","ETHUSD",1753279239393,0.47445601,3596.5,3595.5,2.78119612]
["bitfinex","ETHUSD",1753279239571,2.78091534,3596.0,3595.2,2.781415]
["bitfinex","ETHUSD",1753279239773,0.4397,3596.5,3594.5,2.78202809]
["bitfinex","ETHUSD",1753279239984,0.24915656,3596.8,3594.7,1.5679]
["bitfinex","ETHUSD",1753279240172,1.4104,3596.9,3596.2,2.78065288]
["bitfinex","ETHUSD",1753279240373,0.1384,3595.9,3595.8,0.55]
["bitfinex","ETHUSD",1753279240581,0.1384,3595.9,3595.0,6.546]
["bitfinex","ETHUSD",1753279240774,0.1384,3595.1,3595.0,6.546]
["bitfinex","ETHUSD",1753279240975,0.1384,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1753279241287,0.1384,3595.1,3594.8,1.5679]
["bitfinex","ETHUSD",1753279241599,0.1384,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753279243777,0.1384,3594.9,3594.8,3.33179592]
["bitfinex","ETHUSD",1753279243990,1.4104,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753279244191,0.24830638,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1753279244512,0.24830638,3596.2,3595.3,0.55]
["bitfinex","ETHUSD",1753279244513,0.4397,3596.2,3595.3,0.55]
["bitfinex","ETHUSD",1753279244713,0.03475987,3596.1,3595.5,2.78120377]
["bitfinex","ETHUSD",1753279245045,0.1384,3595.5,3595.4,3.3313317]
["bitfinex","ETHUSD",1753279245329,0.4397,3596.2,3594.7,6.537]
["bitfinex","ETHUSD",1753279245330,0.1384,3595.3,3594.7,6.537]
["bitfinex","ETHUSD",1753279245491,0.1384,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1753279245697,0.4397,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1753279245896,0.4397,3595.3,3594.7,6.537]
["bitfinex","ETHUSD",1753279245897,0.4397,3595.9,3595.0,0.55]
["bitfinex","ETHUSD",1753279246192,0.1384,3595.0,3594.8,0.55]
["bitfinex","ETHUSD",1753279246392,0.03475891,3596.2,3595.2,0.55]
["bitfinex","ETHUSD",1753279246630,1.65876078,3596.4,3595.4,3.3313317]
["bitfinex","ETHUSD",1753279246631,1.4104,3596.4,3595.4,3.3313317]
["bitfinex","ETHUSD",1753279246820,1.65870638,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753279247017,0.4397,3597.1,3596.8,2.78024911]
["bitfinex","ETHUSD",1753279247206,0.4397,3597.1,3596.9,2.78017181]
["bitfinex","ETHUSD",1753279247406,0.1384,3596.3,3595.1,2.78148982]
["bitfinex","ETHUSD",1753279247607,0.1384,3596.3,3595.4,0.55]
["bitfinex","ETHUSD",1753279247925,3.2202375,3596.5,3595.6,2.78117699]
["bitfinex","ETHUSD",1753279248136,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753279248318,1.4104,3596.4,3595.4,2.7813317]
["bitfinex","ETHUSD",1753279248319,0.1384,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1753279248499,0.1384,3595.4,3595.3,2.78138332]
["bitfinex","ETHUSD",1753279248691,0.03475987,3596.1,3594.4,2.9205044]
["bitfinex","ETHUSD",1753279249025,0.03475987,3596.1,3594.7,2.78187331]
["bitfinex","ETHUSD",1753279249026,0.1384,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1753279249794,0.1384,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753279249995,0.1384,3594.8,3594.6,2.78289968]
["bitfinex","ETHUSD",1753279250208,0.1384,3594.8,3594.7,2.78187331]
["bitfinex","ETHUSD",1753279250634,0.1384,3594.8,3594.7,3.33187331]
["bitfinex","ETHUSD",1753279250999,1.4104,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1753279251195,1.8501,3595.7,3595.3,2.78139378]
["bitfinex","ETHUSD",1753279251399,0.1384,3595.3,3594.6,0.001]
["bitfinex","ETHUSD",1753279251596,0.1384,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753279251809,0.4397,3595.5,3594.6,0.001]
["bitfinex","ETHUSD",1753279252137,0.24816706,3596.2,3595.8,2.78096938]
["bitfinex","ETHUSD",1753279252138,0.72276529,3596.2,3595.8,2.78096938]
["bitfinex","ETHUSD",1753279252338,0.4397,3596.1,3595.2,0.55]
["bitfinex","ETHUSD",1753279252524,0.1384,3595.2,3594.7,0.55]
["bitfinex","ETHUSD",1753279252714,0.1384,3594.7,3594.6,2.78292739]
["bitfinex","ETHUSD",1753279253113,1e-08,3595.1,3594.6,3.33942436]
["bitfinex","ETHUSD",1753279253314,0.002,3597.0,3596.8,1.6381]
["bitfinex","ETHUSD",1753279253513,0.14699143,3597.7,3596.9,0.02780171]
["bitfinex","ETHUSD",1753279253835,1.4104,3597.4,3595.9,1.6444]
["bitfinex","ETHUSD",1753279254036,1.4104,3597.0,3595.2,0.55]
["bitfinex","ETHUSD",1753279254242,0.1384,3595.4,3595.3,0.02781409]
["bitfinex","ETHUSD",1753279254427,1.4104,3597.0,3595.6,0.55]
["bitfinex","ETHUSD",1753279254628,0.47431906,3596.9,3595.3,0.55]
["bitfinex","ETHUSD",1753279254824,0.1384,3595.5,3595.4,3.3313317]
["bitfinex","ETHUSD",1753279255539,0.1384,3595.5,3594.8,6.507]
["bitfinex","ETHUSD",1753279255540,0.5781,3595.5,3594.6,0.001]
["bitfinex","ETHUSD",1753279255750,0.03461906,3595.4,3594.8,2.78173256]
["bitfinex","ETHUSD",1753279256040,0.03461906,3595.4,3594.8,2.78173023]
["bitfinex","ETHUSD",1753279256248,0.03461906,3595.4,3594.6,0.001]
["bitfinex","ETHUSD",1753279256828,0.03461906,3595.4,3594.6,2.78294774]
["bitfinex","ETHUSD",1753279257030,0.63855,3595.5,3594.6,2.7829412]
["bitfinex","ETHUSD",1753279257230,0.4397,3595.5,3594.8,2.78172586]
["bitfinex","ETHUSD",1753279257433,0.03461906,3595.4,3594.6,0.001]
["bitfinex","ETHUSD",1753279257815,0.62471,3595.5,3595.1,2.78152652]
["bitfinex","ETHUSD",1753279257816,0.4397,3595.5,3595.1,2.78152652]
["bitfinex","ETHUSD",1753279258061,0.4397,3595.5,3594.6,0.001]
["bitfinex","ETHUSD",1753279258062,0.47431906,3595.4,3594.7,2.7818075]
["bitfinex","ETHUSD",1753279258263,0.03461906,3595.3,3594.6,0.001]
["bitfinex","ETHUSD",1753279258623,0.03461906,3595.3,3595.1,2.78154413]
["bitfinex","ETHUSD",1753279258980,0.4657,3595.2,3594.6,0.001]
["bitfinex","ETHUSD",1753279259182,0.4657,3595.2,3594.7,2.78180246]
["bitfinex","ETHUSD",1753279259183,0.03461906,3595.1,3594.7,2.78180246]
["bitfinex","ETHUSD",1753279259384,0.03461906,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753279259535,0.4657,3595.4,3594.6,0.001]
["bitfinex","ETHUSD",1753279259740,0.4657,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753279260044,0.4657,3595.0,3594.7,2.78187331]
["bitfinex","ETHUSD",1753279260373,3.0,3595.8,3594.6,0.001]
["bitfinex","ETHUSD",1753279260374,1.4104,3596.1,3594.6,2.78290963]
["bitfinex","ETHUSD",1753279260573,1.4104,3596.6,3595.1,0.55]
["bitfinex","ETHUSD",1753279260739,1.4104,3596.6,3595.3,3.33140906]
["bitfinex","ETHUSD",1753279260740,0.1384,3595.4,3595.3,3.33140906]
["bitfinex","ETHUSD",1753279261174,1.4104,3596.6,3596.3,2.78061365]
["bitfinex","ETHUSD",1753279261372,0.1384,3595.7,3595.6,3.33117699]
["bitfinex","ETHUSD",1753279261884,1.4104,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1753279262177,1.4104,3596.6,3596.3,2.78058058]
["bitfinex","ETHUSD",1753279262178,0.1384,3596.5,3595.2,0.33316412]
["bitfinex","ETHUSD",1753279262474,0.1384,3596.3,3596.2,2.78070046]
["bitfinex","ETHUSD",1753279262663,1.4104,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1753279263061,0.4657,3597.1,3596.8,2.78021667]
["bitfinex","ETHUSD",1753279263266,0.4657,3597.0,3595.8,0.02781022]
["bitfinex","ETHUSD",1753279263449,0.4657,3597.0,3595.4,2.7813317]
["bitfinex","ETHUSD",1753279263450,0.1384,3595.6,3595.4,2.7813317]
["bitfinex","ETHUSD",1753279263656,0.1384,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753279263840,0.4657,3597.0,3596.3,2.7806038]
["bitfinex","ETHUSD",1753279263841,0.03461906,3597.0,3596.3,2.7806038]
["bitfinex","ETHUSD",1753279264041,0.18761,3597.0,3596.4,2.78055062]
["bitfinex","ETHUSD",1753279264345,0.1384,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753279264769,0.15049234,3597.4,3595.8,1.5743]
["bitfinex","ETHUSD",1753279265049,0.002,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1753279265243,0.002,3598.4,3597.1,2.77999892]
["bitfinex","ETHUSD",1753279265244,0.002,3598.4,3597.8,2.1243]
["bitfinex","ETHUSD",1753279265465,0.002,3598.4,3596.6,6.477]
["bitfinex","ETHUSD",1753279265466,0.4657,3598.3,3597.2,2.77986658]
["bitfinex","ETHUSD",1753279265668,0.4657,3598.3,3596.6,1.5743]
["bitfinex","ETHUSD",1753279265669,0.03461906,3598.2,3596.6,1.5743]
["bitfinex","ETHUSD",1753279265844,0.03461906,3598.2,3596.1,0.4508]
["bitfinex","ETHUSD",1753279265845,0.4657,3598.1,3596.1,2.057]
["bitfinex","ETHUSD",1753279266183,0.03461906,3598.0,3596.1,2.057]
["bitfinex","ETHUSD",1753279266363,0.4657,3597.9,3596.1,1.6062]
["bitfinex","ETHUSD",1753279266574,0.4657,3597.9,3596.2,0.02780712]
["bitfinex","ETHUSD",1753279266749,0.4657,3597.9,3597.4,2.77976251]
["bitfinex","ETHUSD",1753279266952,0.002,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1753279266953,0.40363713,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1753279267158,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279267459,0.002,3598.5,3598.4,2.80680301]
["bitfinex","ETHUSD",1753279267657,0.002,3598.5,3598.4,3.32901289]
["bitfinex","ETHUSD",1753279267857,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279268268,0.002,3598.5,3597.3,2.77986267]
["bitfinex","ETHUSD",1753279268448,0.4657,3598.4,3597.2,4.3194188]
["bitfinex","ETHUSD",1753279268773,0.03461906,3598.3,3597.8,2.77940735]
["bitfinex","ETHUSD",1753279268968,0.4657,3598.4,3597.2,1.5395]
["bitfinex","ETHUSD",1753279269170,0.002,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753279269950,0.25332745,3598.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1753279270155,0.25332745,3598.5,3598.4,4.93611289]
["bitfinex","ETHUSD",1753279270156,1e-08,3598.5,3598.4,4.93611289]
["bitfinex","ETHUSD",1753279270391,0.25114479,3601.7,3600.7,1.6071]
["bitfinex","ETHUSD",1753279270561,0.002,3601.8,3601.7,4.40686666]
["bitfinex","ETHUSD",1753279270761,0.25327925,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753279270997,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753279271194,0.002,3601.8,3600.4,0.55]
["bitfinex","ETHUSD",1753279271397,0.002,3601.8,3600.3,2.77754631]
["bitfinex","ETHUSD",1753279271610,0.002,3601.8,3601.3,2.77676542]
["bitfinex","ETHUSD",1753279271925,0.002,3601.8,3599.8,0.4508]
["bitfinex","ETHUSD",1753279272121,0.03661906,3601.8,3600.0,2.77777777]
["bitfinex","ETHUSD",1753279272603,0.03661906,3601.8,3599.8,0.4508]
["bitfinex","ETHUSD",1753279273103,0.002,3601.8,3601.0,2.77696597]
["bitfinex","ETHUSD",1753279273265,0.002,3601.8,3600.8,2.77708433]
["bitfinex","ETHUSD",1753279273466,3.0,3601.6,3599.4,0.55]
["bitfinex","ETHUSD",1753279273670,0.50031906,3601.5,3599.2,0.4508]
["bitfinex","ETHUSD",1753279273877,0.50031906,3601.5,3600.1,2.77763171]
["bitfinex","ETHUSD",1753279274213,0.50031906,3601.5,3599.4,0.55]
["bitfinex","ETHUSD",1753279274580,3.0,3601.3,3600.1,2.77763047]
["bitfinex","ETHUSD",1753279274765,0.03461906,3601.2,3600.3,2.77747402]
["bitfinex","ETHUSD",1753279274966,0.03461906,3601.4,3599.7,0.02778009]
["bitfinex","ETHUSD",1753279275163,0.1384,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753279275400,0.4657,3602.0,3600.2,0.0384]
["bitfinex","ETHUSD",1753279275568,0.4657,3602.0,3600.8,2.77716063]
["bitfinex","ETHUSD",1753279275569,0.1384,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753279275768,0.1384,3600.9,3600.2,0.0384]
["bitfinex","ETHUSD",1753279275964,0.4657,3601.3,3599.7,2.77800927]
["bitfinex","ETHUSD",1753279276170,0.4657,3601.3,3601.0,2.77697211]
["bitfinex","ETHUSD",1753279276406,0.4657,3601.3,3599.8,0.02777932]
["bitfinex","ETHUSD",1753279276407,0.50231906,3601.8,3599.8,6.3279058]
["bitfinex","ETHUSD",1753279276627,0.50231906,3601.8,3599.6,0.4508]
["bitfinex","ETHUSD",1753279276628,0.03461906,3601.7,3599.6,0.4508]
["bitfinex","ETHUSD",1753279276771,0.4657,3601.6,3599.2,7.9968]
["bitfinex","ETHUSD",1753279276969,0.03461906,3601.5,3599.5,2.77816363]
["bitfinex","ETHUSD",1753279277167,0.49296084,3601.6,3600.5,2.77737566]
["bitfinex","ETHUSD",1753279277371,0.49296084,3601.6,3599.7,2.77800927]
["bitfinex","ETHUSD",1753279277717,0.49296084,3601.6,3599.8,2.7779321]
["bitfinex","ETHUSD",1753279278001,0.002,3601.7,3600.4,0.55]
["bitfinex","ETHUSD",1753279278324,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1753279279746,1e-08,3601.7,3601.6,2.80430918]
["bitfinex","ETHUSD",1753279279926,1e-08,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1753279280393,0.002,3601.8,3601.6,2.77654375]
["bitfinex","ETHUSD",1753279280394,1e-08,3601.8,3601.7,3.32646666]
["bitfinex","ETHUSD",1753279280593,1e-08,3601.8,3601.7,3.22726666]
["bitfinex","ETHUSD",1753279280851,1e-08,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753279281850,0.46570001,3601.8,3600.5,1.5034]
["bitfinex","ETHUSD",1753279282011,0.03461906,3601.7,3601.3,2.7767674]
["bitfinex","ETHUSD",1753279282211,0.4657,3601.7,3601.4,2.77663244]
["bitfinex","ETHUSD",1753279282422,0.03461906,3601.6,3601.1,2.77687559]
["bitfinex","ETHUSD",1753279282629,0.4657,3601.7,3600.5,1.5034]
["bitfinex","ETHUSD",1753279282826,0.03461906,3601.6,3600.5,4.28077637]
["bitfinex","ETHUSD",1753279283027,0.4657,3601.7,3600.7,2.77723775]
["bitfinex","ETHUSD",1753279283224,1e-08,3601.8,3600.5,1.5034]
["bitfinex","ETHUSD",1753279283509,0.4657,3601.7,3599.7,0.4508]
["bitfinex","ETHUSD",1753279283840,0.03461906,3601.6,3599.9,0.55]
["bitfinex","ETHUSD",1753279284043,1e-08,3601.8,3600.3,1.53]
["bitfinex","ETHUSD",1753279284245,1e-08,3601.8,3600.4,0.02777469]
["bitfinex","ETHUSD",1753279284550,1e-08,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753279284748,1e-08,3601.8,3601.7,2.80423132]
["bitfinex","ETHUSD",1753279284950,1e-08,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753279285155,1e-08,3601.8,3601.7,3.25503132]
["bitfinex","ETHUSD",1753279285446,1e-08,3601.8,3601.7,3.22726666]
["bitfinex","ETHUSD",1753279285821,1e-08,3601.8,3601.7,3.36566666]
["bitfinex","ETHUSD",1753279286225,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279287417,1.54260001,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1753279287758,1.54260001,3602.3,3599.8,1.6583]
["bitfinex","ETHUSD",1753279287759,3.0,3602.1,3600.1,2.77770061]
["bitfinex","ETHUSD",1753279288060,0.4657,3602.0,3600.2,2.80539969]
["bitfinex","ETHUSD",1753279288281,0.4657,3602.0,3600.2,0.02777623]
["bitfinex","ETHUSD",1753279288423,0.4657,3602.0,3600.0,6.5828]
["bitfinex","ETHUSD",1753279288626,0.15426,3602.2,3600.3,1.5352]
["bitfinex","ETHUSD",1753279288934,0.03461906,3602.1,3600.5,2.77739202]
["bitfinex","ETHUSD",1753279289174,1e-08,3602.3,3600.4,0.4354]
["bitfinex","ETHUSD",1753279289175,0.4706,3602.2,3600.4,0.4354]
["bitfinex","ETHUSD",1753279289491,1.6569,3601.9,3600.5,6.395]
["bitfinex","ETHUSD",1753279289670,1.6569,3601.9,3600.7,2.77723775]
["bitfinex","ETHUSD",1753279289871,1.6569,3601.9,3601.7,2.77640962]
["bitfinex","ETHUSD",1753279290098,1.6569,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279290618,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279291312,1e-08,3602.3,3602.0,2.77616841]
["bitfinex","ETHUSD",1753279291471,0.03461907,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279291671,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279291863,1e-08,3602.3,3601.9,6.388]
["bitfinex","ETHUSD",1753279292065,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279292504,1e-08,3602.3,3601.8,6.387]
["bitfinex","ETHUSD",1753279292807,1e-08,3602.3,3601.5,6.387]
["bitfinex","ETHUSD",1753279293013,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279293507,0.03461906,3604.0,3602.2,8.722]
["bitfinex","ETHUSD",1753279293708,0.14480991,3604.1,3604.0,2.77469478]
["bitfinex","ETHUSD",1753279293910,0.14480991,3604.1,3603.6,6.379]
["bitfinex","ETHUSD",1753279294063,0.4706,3604.0,3603.5,6.379]
["bitfinex","ETHUSD",1753279294262,0.50521906,3603.9,3602.3,2.052]
["bitfinex","ETHUSD",1753279294500,0.50521906,3603.9,3602.9,2.77550119]
["bitfinex","ETHUSD",1753279294657,31.528,3603.8,3603.0,2.77540153]
["bitfinex","ETHUSD",1753279294863,0.50521906,3603.7,3603.1,2.77531133]
["bitfinex","ETHUSD",1753279295058,0.50521906,3603.7,3601.9,9.44624785]
["bitfinex","ETHUSD",1753279295359,3.0,3603.4,3602.6,2.77574666]
["bitfinex","ETHUSD",1753279295676,0.50521906,3603.7,3602.7,0.02775696]
["bitfinex","ETHUSD",1753279295677,0.4706,3603.7,3602.7,0.02775696]
["bitfinex","ETHUSD",1753279295895,1.528,3603.8,3602.0,2.77623407]
["bitfinex","ETHUSD",1753279296062,1.528,3603.8,3603.5,2.77504988]
["bitfinex","ETHUSD",1753279296395,1.528,3603.8,3603.4,2.77509933]
["bitfinex","ETHUSD",1753279296706,1.528,3603.8,3603.7,2.77492577]
["bitfinex","ETHUSD",1753279296904,0.4706,3604.7,3603.0,6.372]
["bitfinex","ETHUSD",1753279296905,1.6275,3604.6,3603.0,6.372]
["bitfinex","ETHUSD",1753279297107,1.6275,3604.6,3604.1,2.77460056]
["bitfinex","ETHUSD",1753279297305,0.4706,3604.5,3603.7,6.368]
["bitfinex","ETHUSD",1753279297604,0.4706,3604.5,3603.8,2.77484877]
["bitfinex","ETHUSD",1753279297816,1.6275,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1753279298616,0.1384,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1753279298962,0.1384,3604.5,3604.4,9.13738686]
["bitfinex","ETHUSD",1753279299162,0.002,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1753279299464,0.1404,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1753279299660,1e-08,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753279299910,1e-08,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1753279300202,0.1384,3606.1,3605.9,2.77323275]
["bitfinex","ETHUSD",1753279300497,1e-08,3606.0,3605.9,9.15996507]
["bitfinex","ETHUSD",1753279300658,1e-08,3606.0,3605.9,9.27063275]
["bitfinex","ETHUSD",1753279300862,1e-08,3606.0,3605.9,9.70603275]
["bitfinex","ETHUSD",1753279302171,1e-08,3606.0,3605.9,9.12523275]
["bitfinex","ETHUSD",1753279302773,1e-08,3606.0,3605.9,9.56063275]
["bitfinex","ETHUSD",1753279302971,1e-08,3606.0,3605.9,9.69903275]
["bitfinex","ETHUSD",1753279303171,1e-08,3606.0,3605.9,10.00462306]
["bitfinex","ETHUSD",1753279303703,1e-08,3606.0,3605.9,9.69403275]
["bitfinex","ETHUSD",1753279304105,1e-08,3606.0,3605.9,12.69403275]
["bitfinex","ETHUSD",1753279304321,1e-08,3606.0,3605.9,6.34703275]
["bitfinex","ETHUSD",1753279304612,1e-08,3606.0,3605.9,12.69103275]
["bitfinex","ETHUSD",1753279304910,1e-08,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279305289,1e-08,3606.7,3606.6,9.1126945]
["bitfinex","ETHUSD",1753279305909,1e-08,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1753279306210,1e-08,3606.7,3606.6,9.1096945]
["bitfinex","ETHUSD",1753279306373,1e-08,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279306708,0.13840001,3606.7,3606.6,9.1086945]
["bitfinex","ETHUSD",1753279307614,1e-08,3606.7,3606.6,9.1086945]
["bitfinex","ETHUSD",1753279307921,1e-08,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279308075,1e-08,3606.7,3606.6,9.1026945]
["bitfinex","ETHUSD",1753279308575,1e-08,3606.7,3606.6,9.1006945]
["bitfinex","ETHUSD",1753279308886,1e-08,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279309090,1e-08,3606.7,3606.6,9.0996945]
["bitfinex","ETHUSD",1753279309631,1e-08,3606.7,3605.7,0.4354]
["bitfinex","ETHUSD",1753279309818,1e-08,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279310150,1e-08,3606.7,3606.6,9.0966945]
["bitfinex","ETHUSD",1753279310354,1e-08,3606.7,3602.8,1.3798249]
["bitfinex","ETHUSD",1753279310355,1.7896,3606.6,3605.2,2.77377121]
["bitfinex","ETHUSD",1753279310528,1.7896,3606.6,3605.0,6.669]
["bitfinex","ETHUSD",1753279310529,0.50521906,3606.5,3605.0,6.669]
["bitfinex","ETHUSD",1753279310730,0.50521906,3606.5,3604.1,2.77457831]
["bitfinex","ETHUSD",1753279310731,0.002,3611.1,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279310917,0.4706,3615.9,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279310918,4.09035561,3615.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753279311113,16.21370994,3617.9,3610.7,25.31035746]
["bitfinex","ETHUSD",1753279311114,0.83332,3610.9,3610.7,25.31035746]
["bitfinex","ETHUSD",1753279311327,3.35208618,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753279311525,0.4706,3614.1,3612.9,0.1]
["bitfinex","ETHUSD",1753279311748,30.0,3614.0,3613.3,0.1]
["bitfinex","ETHUSD",1753279311949,0.4706,3613.9,3613.4,0.1]
["bitfinex","ETHUSD",1753279312150,0.4706,3613.9,3612.8,0.02767936]
["bitfinex","ETHUSD",1753279312671,0.4706,3613.9,3612.6,0.1]
["bitfinex","ETHUSD",1753279312858,1.5624,3613.4,3612.1,0.7369543]
["bitfinex","ETHUSD",1753279313155,30.4706,3613.3,3611.8,0.1]
["bitfinex","ETHUSD",1753279313317,30.4706,3613.2,3611.7,0.7369543]
["bitfinex","ETHUSD",1753279313522,30.4706,3613.1,3611.7,0.1]
["bitfinex","ETHUSD",1753279313724,30.4706,3613.0,3611.6,0.7369543]
["bitfinex","ETHUSD",1753279314053,30.4706,3612.9,3611.7,0.1]
["bitfinex","ETHUSD",1753279314251,30.0,3612.8,3611.7,0.1]
["bitfinex","ETHUSD",1753279314569,0.4706,3612.8,3611.7,0.1]
["bitfinex","ETHUSD",1753279315446,3.23860113,3612.8,3611.7,0.1]
["bitfinex","ETHUSD",1753279315636,0.4706,3612.7,3611.7,0.1]
["bitfinex","ETHUSD",1753279316277,0.4706,3612.7,3611.5,0.1]
["bitfinex","ETHUSD",1753279316979,0.4706,3612.7,3611.8,0.1]
["bitfinex","ETHUSD",1753279317435,0.4706,3612.7,3611.6,0.1]
["bitfinex","ETHUSD",1753279317623,31.6385,3612.6,3611.0,0.1]
["bitfinex","ETHUSD",1753279317825,30.4706,3612.5,3611.0,2.86929604]
["bitfinex","ETHUSD",1753279318123,0.4706,3612.5,3611.2,0.1]
["bitfinex","ETHUSD",1753279318348,30.0,3612.4,3611.2,0.1]
["bitfinex","ETHUSD",1753279318527,0.4706,3612.3,3611.2,0.1]
["bitfinex","ETHUSD",1753279318722,0.4706,3612.3,3610.9,0.1]
["bitfinex","ETHUSD",1753279318925,0.4706,3612.3,3611.0,0.1]
["bitfinex","ETHUSD",1753279318926,30.0,3612.2,3611.0,0.1]
["bitfinex","ETHUSD",1753279319238,0.447,3612.1,3611.0,0.1]
["bitfinex","ETHUSD",1753279319741,0.447,3612.1,3609.8,0.98317607]
["bitfinex","ETHUSD",1753279319943,0.447,3612.1,3609.9,0.98317607]
["bitfinex","ETHUSD",1753279320255,0.447,3612.1,3611.0,0.1]
["bitfinex","ETHUSD",1753279320470,1.5969,3611.9,3609.8,0.98317607]
["bitfinex","ETHUSD",1753279320755,30.72721744,3611.8,3609.7,0.1]
["bitfinex","ETHUSD",1753279321056,33.215801,3611.7,3609.7,0.1]
["bitfinex","ETHUSD",1753279321362,0.1384,3610.0,3609.9,0.1]
["bitfinex","ETHUSD",1753279321652,0.447,3610.5,3610.4,2.8697762]
["bitfinex","ETHUSD",1753279321857,0.447,3611.0,3610.6,0.1]
["bitfinex","ETHUSD",1753279322024,0.447,3611.0,3610.4,0.02769776]
["bitfinex","ETHUSD",1753279322228,0.447,3611.0,3610.8,0.1]
["bitfinex","ETHUSD",1753279322423,1.5969,3611.9,3611.2,0.1]
["bitfinex","ETHUSD",1753279322424,0.447,3611.6,3611.2,0.1]
["bitfinex","ETHUSD",1753279323057,1.5969,3611.9,3611.5,0.1]
["bitfinex","ETHUSD",1753279323271,0.447,3612.3,3612.2,0.1]
["bitfinex","ETHUSD",1753279323678,0.1384,3612.2,3612.1,0.1]
["bitfinex","ETHUSD",1753279323831,0.002,3612.7,3611.9,0.1]
["bitfinex","ETHUSD",1753279324134,0.1384,3612.5,3612.3,0.1]
["bitfinex","ETHUSD",1753279324356,0.002,3612.7,3610.9,2.76933362]
["bitfinex","ETHUSD",1753279324357,0.1384,3612.2,3611.8,6.695]
["bitfinex","ETHUSD",1753279324593,0.1384,3611.9,3611.6,2.76883885]
["bitfinex","ETHUSD",1753279324742,0.1384,3611.9,3611.7,0.1]
["bitfinex","ETHUSD",1753279324743,0.447,3611.8,3611.7,0.1]
["bitfinex","ETHUSD",1753279325086,0.002,3612.7,3612.5,0.1]
["bitfinex","ETHUSD",1753279325370,1e-08,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1753279325539,1e-08,3612.7,3612.6,2.89577035]
["bitfinex","ETHUSD",1753279325738,1e-08,3612.7,3612.6,3.03417035]
["bitfinex","ETHUSD",1753279325976,1e-08,3612.7,3612.4,0.1]
["bitfinex","ETHUSD",1753279326179,0.447,3612.6,3611.8,1.5217]
["bitfinex","ETHUSD",1753279326341,1e-08,3612.7,3612.5,0.1]
["bitfinex","ETHUSD",1753279326775,1e-08,3612.7,3612.3,1.57476411]
["bitfinex","ETHUSD",1753279326776,0.1384,3612.5,3612.3,1.57476411]
["bitfinex","ETHUSD",1753279327140,0.1384,3612.5,3612.3,0.1]
["bitfinex","ETHUSD",1753279327340,0.447,3612.4,3612.3,0.1]
["bitfinex","ETHUSD",1753279327542,0.1384,3612.3,3612.2,4.3431601]
["bitfinex","ETHUSD",1753279327841,0.5854,3612.3,3612.2,1.47049689]
["bitfinex","ETHUSD",1753279328049,0.5854,3612.3,3612.0,1.57049689]
["bitfinex","ETHUSD",1753279328307,1e-08,3612.7,3612.0,1.57049689]
["bitfinex","ETHUSD",1753279328308,0.447,3612.2,3612.0,0.1]
["bitfinex","ETHUSD",1753279328596,0.447,3612.1,3612.0,0.1]
["bitfinex","ETHUSD",1753279329747,2.76802234,3612.7,3612.3,0.1]
["bitfinex","ETHUSD",1753279329748,0.447,3612.6,3612.3,0.1]
["bitfinex","ETHUSD",1753279330097,1e-08,3612.7,3612.5,1.57161285]
["bitfinex","ETHUSD",1753279330386,0.13840001,3612.7,3612.6,0.98131742]
["bitfinex","ETHUSD",1753279330587,0.13840001,3612.7,3612.5,0.1]
["bitfinex","ETHUSD",1753279330784,0.58540001,3612.7,3612.5,0.1]
["bitfinex","ETHUSD",1753279330948,0.58540001,3612.7,3612.5,1.08132335]
["bitfinex","ETHUSD",1753279331154,0.58540001,3612.7,3612.6,0.98191524]
["bitfinex","ETHUSD",1753279331380,0.58540001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1753279331381,0.13840001,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1753279332055,0.13840001,3612.7,3612.5,2.8681552]
["bitfinex","ETHUSD",1753279332461,0.1384,3612.6,3612.5,0.1]
["bitfinex","ETHUSD",1753279333163,0.1384,3612.6,3612.5,6.672]
["bitfinex","ETHUSD",1753279333364,1e-08,3614.1,3614.0,2.86701715]
["bitfinex","ETHUSD",1753279333570,1e-08,3614.1,3614.0,9.51768732]
["bitfinex","ETHUSD",1753279333757,1e-08,3614.1,3614.0,9.62761715]
["bitfinex","ETHUSD",1753279334166,1e-08,3614.1,3614.0,4.48022623]
["bitfinex","ETHUSD",1753279334406,1e-08,3614.1,3614.0,9.61861715]
["bitfinex","ETHUSD",1753279334687,1e-08,3614.1,3614.0,10.60307439]
["bitfinex","ETHUSD",1753279334895,1e-08,3614.1,3614.0,10.356979]
["bitfinex","ETHUSD",1753279335199,1e-08,3614.1,3614.0,3.00461715]
["bitfinex","ETHUSD",1753279335379,1e-08,3614.1,3614.0,9.63128732]
["bitfinex","ETHUSD",1753279335571,1e-08,3614.1,3613.7,0.73926446]
["bitfinex","ETHUSD",1753279335572,1e-08,3614.1,3613.9,0.1]
["bitfinex","ETHUSD",1753279335776,0.44700001,3614.1,3613.9,8.16368599]
["bitfinex","ETHUSD",1753279335975,0.44700001,3614.1,3614.0,6.587]
["bitfinex","ETHUSD",1753279336184,1e-08,3614.1,3614.0,9.45401715]
["bitfinex","ETHUSD",1753279336478,1e-08,3614.1,3614.0,11.01046798]
["bitfinex","ETHUSD",1753279336781,1e-08,3614.1,3614.0,12.60176798]
["bitfinex","ETHUSD",1753279336977,1e-08,3614.1,3614.0,12.58576798]
["bitfinex","ETHUSD",1753279337206,1e-08,3614.1,3614.0,11.16891715]
["bitfinex","ETHUSD",1753279337408,1e-08,3614.1,3614.0,4.59591715]
["bitfinex","ETHUSD",1753279337622,1e-08,3614.1,3614.0,11.19658732]
["bitfinex","ETHUSD",1753279337923,1e-08,3614.1,3614.0,11.16891715]
["bitfinex","ETHUSD",1753279338275,0.1376,3614.7,3614.6,2.86655784]
["bitfinex","ETHUSD",1753279338716,0.1376,3614.7,3614.6,9.41855784]
["bitfinex","ETHUSD",1753279338913,0.1376,3614.7,3614.6,2.86655784]
["bitfinex","ETHUSD",1753279339076,0.1376,3614.7,3614.6,9.40955784]
["bitfinex","ETHUSD",1753279339284,0.1376,3614.7,3614.6,6.642]
["bitfinex","ETHUSD",1753279339485,0.5846,3614.7,3614.6,9.9850535]
["bitfinex","ETHUSD",1753279339698,0.5846,3614.7,3614.6,9.9750535]
["bitfinex","ETHUSD",1753279339903,0.1376,3614.7,3614.6,3.5430535]
["bitfinex","ETHUSD",1753279340090,0.5846,3614.7,3614.6,3.5430535]
["bitfinex","ETHUSD",1753279340409,0.5846,3614.7,3614.6,0.1]
["bitfinex","ETHUSD",1753279340588,0.5846,3614.7,3614.6,6.518]
["bitfinex","ETHUSD",1753279340788,0.5846,3614.7,3614.5,3.4400693]
["bitfinex","ETHUSD",1753279340985,0.1376,3614.7,3614.6,6.617]
["bitfinex","ETHUSD",1753279341257,0.1376,3614.7,3614.3,3.4400693]
["bitfinex","ETHUSD",1753279341258,0.002,3614.9,3614.8,0.1]
["bitfinex","ETHUSD",1753279341522,0.002,3614.9,3614.8,2.55597463]
["bitfinex","ETHUSD",1753279341708,0.449,3614.9,3614.8,0.1]
["bitfinex","ETHUSD",1753279342094,0.1376,3614.8,3614.6,8.96297463]
["bitfinex","ETHUSD",1753279342302,0.002,3614.9,3614.7,0.1]
["bitfinex","ETHUSD",1753279342589,0.002,3614.9,3612.5,4.05627767]
["bitfinex","ETHUSD",1753279342590,0.1376,3614.6,3614.4,1.9630062]
["bitfinex","ETHUSD",1753279343123,0.1376,3614.4,3614.3,0.1]
["bitfinex","ETHUSD",1753279343301,3.0,3614.6,3614.4,0.1]
["bitfinex","ETHUSD",1753279343627,30.0,3614.5,3614.3,1.96191882]
["bitfinex","ETHUSD",1753279343828,3.0,3614.5,3614.4,1.96191882]
["bitfinex","ETHUSD",1753279343990,3.0,3615.2,3614.4,0.1]
["bitfinex","ETHUSD",1753279344330,2.76641965,3614.8,3614.4,2.06191882]
["bitfinex","ETHUSD",1753279344623,4.82148131,3614.7,3614.6,1.96100466]
["bitfinex","ETHUSD",1753279344830,5.055,3614.7,3614.6,1.96100466]
["bitfinex","ETHUSD",1753279344989,0.1376,3614.6,3614.4,0.1]
["bitfinex","ETHUSD",1753279345195,4.82150256,3614.7,3614.0,2.45597463]
["bitfinex","ETHUSD",1753279345196,0.1376,3614.2,3614.0,2.45597463]
["bitfinex","ETHUSD",1753279345421,3.447,3614.1,3614.0,1.48539373]
["bitfinex","ETHUSD",1753279345692,3.447,3614.1,3613.5,6.442]
["bitfinex","ETHUSD",1753279345693,2.76724774,3613.7,3613.5,2.45597463]
["bitfinex","ETHUSD",1753279345922,0.1376,3614.0,3613.4,2.45597463]
["bitfinex","ETHUSD",1753279345923,0.447,3613.6,3613.4,2.45597463]
["bitfinex","ETHUSD",1753279346123,0.447,3613.5,3613.3,2.45597463]
["bitfinex","ETHUSD",1753279346325,4.6467,3613.9,3613.6,0.1]
["bitfinex","ETHUSD",1753279346326,1.6467,3613.9,3613.6,0.1]
["bitfinex","ETHUSD",1753279346711,4.41381969,3613.9,3613.6,0.1]
["bitfinex","ETHUSD",1753279347027,3.447,3613.8,3613.6,0.1]
["bitfinex","ETHUSD",1753279347330,3.447,3613.8,3613.3,6.42]
["bitfinex","ETHUSD",1753279347331,0.1376,3613.6,3613.3,6.516]
["bitfinex","ETHUSD",1753279347626,2.76724735,3613.7,3612.4,1.6689]
["bitfinex","ETHUSD",1753279347627,0.1376,3613.3,3613.2,0.1]
["bitfinex","ETHUSD",1753279347814,0.447,3613.6,3613.0,6.416]
["bitfinex","ETHUSD",1753279348122,0.447,3613.6,3612.7,2.45597463]
["bitfinex","ETHUSD",1753279348123,0.447,3613.6,3613.1,6.406]
["bitfinex","ETHUSD",1753279348323,0.447,3613.5,3613.1,6.406]
["bitfinex","ETHUSD",1753279348525,2.76722026,3613.8,3613.5,0.1]
["bitfinex","ETHUSD",1753279348711,3.0,3613.8,3613.2,0.1]
["bitfinex","ETHUSD",1753279348911,3.0,3613.6,3613.5,0.1]
["bitfinex","ETHUSD",1753279349122,0.4457,3613.7,3613.5,0.1]
["bitfinex","ETHUSD",1753279349327,3.4457,3613.6,3612.8,0.1]
["bitfinex","ETHUSD",1753279349526,3.0,3612.7,3611.9,2.45597463]
["bitfinex","ETHUSD",1753279349730,0.4457,3612.6,3612.0,0.1]
["bitfinex","ETHUSD",1753279349933,3.0,3612.5,3612.0,0.1]
["bitfinex","ETHUSD",1753279350093,0.4457,3613.1,3612.7,0.1]
["bitfinex","ETHUSD",1753279350295,1.561,3613.5,3613.1,0.1]
["bitfinex","ETHUSD",1753279350493,0.4457,3613.4,3613.1,0.1]
["bitfinex","ETHUSD",1753279350694,0.4457,3613.8,3613.3,0.1]
["bitfinex","ETHUSD",1753279350992,0.4457,3613.8,3613.7,2.86724686]
["bitfinex","ETHUSD",1753279351193,0.4457,3614.3,3613.7,0.1]
["bitfinex","ETHUSD",1753279351400,0.4457,3614.3,3613.9,0.1]
["bitfinex","ETHUSD",1753279351601,0.4457,3614.2,3613.9,0.1]
["bitfinex","ETHUSD",1753279351802,0.4457,3614.1,3613.9,0.1]
["bitfinex","ETHUSD",1753279352224,0.4457,3614.0,3613.9,0.1]
["bitfinex","ETHUSD",1753279352426,2.76833047,3614.9,3613.9,0.1]
["bitfinex","ETHUSD",1753279352726,0.002,3614.9,3614.6,0.1]
["bitfinex","ETHUSD",1753279352939,0.002,3614.9,3614.8,0.1]
["bitfinex","ETHUSD",1753279353413,0.4477,3614.9,3614.8,0.1]
["bitfinex","ETHUSD",1753279354650,0.002,3614.9,3614.6,0.1]
["bitfinex","ETHUSD",1753279354959,0.002,3614.9,3614.8,0.1]
["bitfinex","ETHUSD",1753279355095,0.002,3614.9,3614.5,4.75659867]
["bitfinex","ETHUSD",1753279355294,0.002,3614.9,3614.8,0.1]
["bitfinex","ETHUSD",1753279355490,0.002,3614.9,3614.8,2.86640478]
["bitfinex","ETHUSD",1753279355694,0.002,3614.9,3614.3,0.1]
["bitfinex","ETHUSD",1753279355925,0.002,3614.9,3613.2,1.6242]
["bitfinex","ETHUSD",1753279355926,0.4457,3614.8,3613.9,0.1]
["bitfinex","ETHUSD",1753279356137,0.4457,3614.8,3614.4,0.1]
["bitfinex","ETHUSD",1753279356301,0.4457,3614.7,3614.4,0.1]
["bitfinex","ETHUSD",1753279356506,3.0,3614.0,3613.9,0.1]
["bitfinex","ETHUSD",1753279356708,0.4457,3614.0,3613.2,2.76759537]
["bitfinex","ETHUSD",1753279356914,0.4457,3614.0,3612.7,6.34]
["bitfinex","ETHUSD",1753279356915,0.4457,3614.0,3613.3,2.76753808]
["bitfinex","ETHUSD",1753279357120,0.4457,3614.0,3613.9,0.1]
["bitfinex","ETHUSD",1753279357704,0.4457,3614.0,3613.9,0.09227987]
["bitfinex","ETHUSD",1753279358060,0.4457,3614.0,3612.7,6.34]
["bitfinex","ETHUSD",1753279358334,3.4457,3614.0,3613.6,0.09227987]
["bitfinex","ETHUSD",1753279358520,3.4457,3613.9,3613.6,0.09227987]
["bitfinex","ETHUSD",1753279358836,3.21280565,3613.9,3613.6,0.09227987]
["bitfinex","ETHUSD",1753279359007,0.4457,3613.8,3613.2,0.09227987]
["bitfinex","ETHUSD",1753279359211,0.4457,3613.8,3613.6,0.09227987]
["bitfinex","ETHUSD",1753279359833,1.6344,3614.6,3613.8,0.09227987]
["bitfinex","ETHUSD",1753279360011,3.4457,3614.4,3613.8,0.09227987]
["bitfinex","ETHUSD",1753279360214,0.4457,3614.7,3614.4,0.09227987]
["bitfinex","ETHUSD",1753279360520,0.002,3614.9,3614.4,0.09227987]
["bitfinex","ETHUSD",1753279360521,0.4457,3614.6,3614.4,0.09227987]
["bitfinex","ETHUSD",1753279360720,0.4457,3614.5,3614.4,0.09227987]
["bitfinex","ETHUSD",1753279360920,0.1376,3614.4,3614.1,0.09227987]
["bitfinex","ETHUSD",1753279361121,0.002,3614.9,3614.4,0.09227987]
["bitfinex","ETHUSD",1753279361636,0.4457,3614.8,3614.4,0.09227987]
["bitfinex","ETHUSD",1753279361933,0.4457,3614.7,3614.4,0.09227987]
["bitfinex","ETHUSD",1753279362141,0.1376,3614.4,3614.3,0.09227987]
["bitfinex","ETHUSD",1753279362341,0.002,3614.9,3614.5,0.09227987]
["bitfinex","ETHUSD",1753279362499,0.28221744,3614.9,3614.5,0.09227987]
["bitfinex","ETHUSD",1753279362701,0.002,3614.9,3614.7,0.09227987]
["bitfinex","ETHUSD",1753279364226,0.002,3614.9,3614.7,2.85874999]
["bitfinex","ETHUSD",1753279364628,0.002,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753279365816,0.002,3614.9,3614.8,4.75610478]
["bitfinex","ETHUSD",1753279366002,0.002,3614.9,3614.8,11.86935402]
["bitfinex","ETHUSD",1753279367416,0.002,3614.9,3614.8,4.29250478]
["bitfinex","ETHUSD",1753279367617,1.45895303,3614.9,3614.8,11.09410478]
["bitfinex","ETHUSD",1753279367926,0.002,3614.9,3614.8,11.09410478]
["bitfinex","ETHUSD",1753279368530,0.1376,3615.3,3614.8,11.09410478]
["bitfinex","ETHUSD",1753279368732,1e-08,3615.3,3615.2,2.85837856]
["bitfinex","ETHUSD",1753279369049,1e-08,3615.3,3615.2,3.91185555]
["bitfinex","ETHUSD",1753279369227,1e-08,3615.3,3615.2,10.22019457]
["bitfinex","ETHUSD",1753279369430,1e-08,3615.3,3615.2,9.19337856]
["bitfinex","ETHUSD",1753279369633,0.25269407,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1753279369806,0.25269407,3615.3,3615.2,9.19337856]
["bitfinex","ETHUSD",1753279371207,0.98160799,3615.3,3615.2,9.19237856]
["bitfinex","ETHUSD",1753279371447,0.25269407,3615.3,3615.2,9.19237856]
["bitfinex","ETHUSD",1753279371940,0.69839407,3615.3,3615.2,0.09227987]
["bitfinex","ETHUSD",1753279372145,0.44570001,3615.3,3615.2,0.09227987]
["bitfinex","ETHUSD",1753279372443,0.6981835,3615.3,3614.3,0.1376]
["bitfinex","ETHUSD",1753279372649,0.6981835,3615.3,3614.2,1.5909]
["bitfinex","ETHUSD",1753279372650,0.1376,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1753279372947,0.25248349,3614.7,3614.6,6.332]
["bitfinex","ETHUSD",1753279373450,0.1376,3614.6,3613.6,1.6592]
["bitfinex","ETHUSD",1753279373752,0.69818349,3614.7,3613.9,0.09227987]
["bitfinex","ETHUSD",1753279373753,0.1376,3614.0,3613.9,0.09227987]
["bitfinex","ETHUSD",1753279373924,0.39008349,3614.0,3613.9,0.09227987]
["bitfinex","ETHUSD",1753279374337,0.83578349,3614.0,3613.6,9.09827111]
["bitfinex","ETHUSD",1753279374652,0.25248349,3613.9,3613.6,9.09830543]
["bitfinex","ETHUSD",1753279374850,0.25248349,3613.8,3613.1,2.7677064]
["bitfinex","ETHUSD",1753279375148,0.25248349,3613.7,3613.6,2.85960331]
["bitfinex","ETHUSD",1753279375723,0.25248349,3613.7,3613.6,0.09227987]
["bitfinex","ETHUSD",1753279375931,0.25248349,3613.7,3613.6,2.85960331]
["bitfinex","ETHUSD",1753279376316,0.39008349,3613.7,3613.6,2.85960331]
["bitfinex","ETHUSD",1753279376537,0.25248349,3613.7,3613.6,2.85960331]
["bitfinex","ETHUSD",1753279376866,0.25248349,3613.7,3613.6,3.8196004]
["bitfinex","ETHUSD",1753279377051,0.25248349,3613.7,3613.6,4.31087363]
["bitfinex","ETHUSD",1753279377260,0.1376,3614.3,3614.2,2.8591439]
["bitfinex","ETHUSD",1753279377463,0.1376,3614.3,3614.2,9.1881439]
["bitfinex","ETHUSD",1753279378239,0.1376,3614.3,3612.4,0.001]
["bitfinex","ETHUSD",1753279378240,1.5985,3614.1,3612.4,0.001]
["bitfinex","ETHUSD",1753279378458,2.76724686,3613.7,3612.4,0.001]
["bitfinex","ETHUSD",1753279378658,1.5274,3613.8,3612.4,0.001]
["bitfinex","ETHUSD",1753279378865,3.0,3613.4,3612.4,0.001]
["bitfinex","ETHUSD",1753279379162,3.0,3613.0,3612.4,0.001]
["bitfinex","ETHUSD",1753279379388,2.76769031,3613.2,3612.4,0.001]
["bitfinex","ETHUSD",1753279379525,3.0,3614.0,3612.4,0.001]
["bitfinex","ETHUSD",1753279379526,6.327,3613.5,3612.4,0.001]
["bitfinex","ETHUSD",1753279379731,4.5668,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1753279379925,1.5668,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1753279380157,0.4714,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753279380366,0.4514,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753279380945,1.544,3613.2,3612.7,2.76799449]
["bitfinex","ETHUSD",1753279381145,4.31165607,3613.2,3612.4,0.001]
["bitfinex","ETHUSD",1753279381357,3.0,3613.0,3612.4,0.001]
["bitfinex","ETHUSD",1753279381567,1.544,3613.2,3612.4,0.001]
["bitfinex","ETHUSD",1753279381768,2.76791961,3612.9,3612.4,0.001]
["bitfinex","ETHUSD",1753279382071,35.76771258,3613.1,3612.4,0.001]
["bitfinex","ETHUSD",1753279382072,5.76808946,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753279382273,3.0,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753279382476,3.4714,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753279382976,3.0,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753279383346,3.4714,3612.6,3612.4,0.001]
["bitfinex","ETHUSD",1753279383878,3.4714,3612.6,3611.4,2.76899246]
["bitfinex","ETHUSD",1753279383879,1.5991,3612.5,3608.6,2.87115481]
["bitfinex","ETHUSD",1753279384076,1.5991,3612.5,3608.3,4.28425304]
["bitfinex","ETHUSD",1753279384077,2.76991494,3610.3,3608.3,1.5129]
["bitfinex","ETHUSD",1753279384252,2.77030458,3609.8,3608.4,0.46931311]
["bitfinex","ETHUSD",1753279384452,3.0,3609.7,3608.9,2.77090015]
["bitfinex","ETHUSD",1753279384669,3.4714,3609.7,3608.7,0.0277108]
["bitfinex","ETHUSD",1753279384851,6.24171332,3609.7,3608.4,0.4416]
["bitfinex","ETHUSD",1753279385056,0.4714,3609.7,3608.9,2.77087197]
["bitfinex","ETHUSD",1753279385252,6.24171332,3609.7,3608.4,0.4416]
["bitfinex","ETHUSD",1753279385562,3.4714,3609.7,3608.4,0.46931311]
["bitfinex","ETHUSD",1753279385763,3.0,3609.7,3608.4,0.4416]
["bitfinex","ETHUSD",1753279385965,3.0,3609.7,3608.9,2.77089551]
["bitfinex","ETHUSD",1753279386168,1.5991,3610.3,3608.3,1.5129]
["bitfinex","ETHUSD",1753279386345,1.6297,3610.9,3609.4,1.6548]
["bitfinex","ETHUSD",1753279386547,1.6297,3610.9,3610.2,2.76990811]
["bitfinex","ETHUSD",1753279386747,1.6297,3610.9,3609.6,0.16658]
["bitfinex","ETHUSD",1753279387082,3.0,3610.5,3609.6,0.16658]
["bitfinex","ETHUSD",1753279387279,0.4714,3610.5,3609.6,0.001]
["bitfinex","ETHUSD",1753279387782,3.0,3610.4,3609.6,0.001]
["bitfinex","ETHUSD",1753279387981,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753279388183,3.0,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753279388382,3.4714,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753279388572,6.24171332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753279389763,3.4714,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753279390782,33.0,3609.6,3606.9,1.6081]
["bitfinex","ETHUSD",1753279391102,1.5795,3609.1,3607.0,0.02772387]
["bitfinex","ETHUSD",1753279391252,3.0,3608.6,3607.8,2.77171762]
["bitfinex","ETHUSD",1753279391453,2.7711691,3608.6,3607.8,2.77171311]
["bitfinex","ETHUSD",1753279391685,3.4714,3608.9,3607.6,2.7718731]
["bitfinex","ETHUSD",1753279391686,2.77131169,3608.4,3607.6,2.7718731]
["bitfinex","ETHUSD",1753279391856,3.4714,3608.9,3606.9,2.0497]
["bitfinex","ETHUSD",1753279391857,3.24267367,3608.5,3607.5,2.77199892]
["bitfinex","ETHUSD",1753279392188,2.77170052,3607.9,3606.9,1.6081]
["bitfinex","ETHUSD",1753279392393,2.77190933,3607.7,3606.9,1.6081]
["bitfinex","ETHUSD",1753279392686,2.77213769,3607.4,3606.6,2.77364244]
["bitfinex","ETHUSD",1753279393047,0.4714,3607.6,3606.6,0.001]
["bitfinex","ETHUSD",1753279393268,2.77205526,3607.5,3606.6,0.001]
["bitfinex","ETHUSD",1753279393483,0.4714,3607.6,3606.6,0.001]
["bitfinex","ETHUSD",1753279393657,3.0,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753279393861,0.4714,3607.4,3605.5,7.91250449]
["bitfinex","ETHUSD",1753279393862,2.77323275,3605.9,3605.5,7.91250449]
["bitfinex","ETHUSD",1753279394064,6.321,3607.1,3605.1,0.001]
["bitfinex","ETHUSD",1753279394065,2.77351646,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1753279394277,2.77338658,3605.7,3605.1,0.001]
["bitfinex","ETHUSD",1753279394585,5.77377121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753279395055,6.24517121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753279395253,6.24517121,3605.2,3603.1,6.322]
["bitfinex","ETHUSD",1753279395254,1.5181,3605.0,3602.2,0.4416]
["bitfinex","ETHUSD",1753279395491,1.9895,3605.0,3603.0,1.5977]
["bitfinex","ETHUSD",1753279395691,2.774413,3604.4,3603.1,0.4416]
["bitfinex","ETHUSD",1753279395861,1.9895,3605.0,3603.1,0.4416]
["bitfinex","ETHUSD",1753279395862,3.0,3604.6,3603.1,0.92308316]
["bitfinex","ETHUSD",1753279396063,1.9895,3605.0,3603.2,0.0277531]
["bitfinex","ETHUSD",1753279396273,3.0,3604.9,3603.3,2.80298614]
["bitfinex","ETHUSD",1753279396579,4.9895,3605.0,3603.1,0.4416]
["bitfinex","ETHUSD",1753279396899,1.3523589,3608.2,3603.1,0.4416]
["bitfinex","ETHUSD",1753279396900,0.4714,3605.5,3603.6,2.77500277]
["bitfinex","ETHUSD",1753279397089,1.5139,3605.7,3603.8,2.77484877]
["bitfinex","ETHUSD",1753279397391,1.5139,3605.7,3604.4,2.77436084]
["bitfinex","ETHUSD",1753279397590,30.4714,3605.6,3604.4,0.02774386]
["bitfinex","ETHUSD",1753279397755,1.9853,3605.7,3604.3,0.4416]
["bitfinex","ETHUSD",1753279397953,0.83349,3607.1,3606.5,4.33366672]
["bitfinex","ETHUSD",1753279398192,0.4714,3608.0,3606.5,1.5609]
["bitfinex","ETHUSD",1753279398378,3.24342237,3607.5,3606.5,2.77276286]
["bitfinex","ETHUSD",1753279398577,3.24342237,3607.5,3606.0,0.4416]
["bitfinex","ETHUSD",1753279398578,1.5695,3607.3,3606.0,1.6475]
["bitfinex","ETHUSD",1753279398778,30.0,3607.2,3606.0,1.6475]
["bitfinex","ETHUSD",1753279398970,0.4714,3607.2,3605.6,2.7734635]
["bitfinex","ETHUSD",1753279399166,2.77245823,3607.0,3606.0,2.77308206]
["bitfinex","ETHUSD",1753279399365,0.4714,3607.2,3605.7,6.324]
["bitfinex","ETHUSD",1753279399569,2.77288621,3606.4,3605.4,1.6212]
["bitfinex","ETHUSD",1753279399767,3.24425005,3606.4,3605.6,2.77345889]
["bitfinex","ETHUSD",1753279400090,1.5695,3607.3,3605.0,6.324]
["bitfinex","ETHUSD",1753279400294,2.77254732,3606.8,3606.0,2.77310012]
["bitfinex","ETHUSD",1753279400452,3.0,3606.5,3605.1,1.23612]
["bitfinex","ETHUSD",1753279400785,3.0,3606.9,3603.2,3.25675616]
["bitfinex","ETHUSD",1753279400786,0.1384,3605.6,3604.8,7.9452]
["bitfinex","ETHUSD",1753279400985,1.5773,3606.1,3605.4,2.7735567]
["bitfinex","ETHUSD",1753279401186,4.5773,3606.1,3604.9,2.77400205]
["bitfinex","ETHUSD",1753279401387,4.5773,3606.1,3604.8,7.9452]
["bitfinex","ETHUSD",1753279401388,4.3503951,3606.1,3605.3,2.77362937]
["bitfinex","ETHUSD",1753279401792,0.1384,3605.3,3605.0,2.77387412]
["bitfinex","ETHUSD",1753279402095,0.1,3609.2,3603.2,0.48148113]
["bitfinex","ETHUSD",1753279402096,4.5225,3605.1,3603.2,0.48148113]
["bitfinex","ETHUSD",1753279402401,1.5225,3605.1,3603.3,0.7950346]
["bitfinex","ETHUSD",1753279402598,2.77411048,3604.8,3604.0,2.77468627]
["bitfinex","ETHUSD",1753279402767,2.77411048,3604.8,3603.4,1.61005156]
["bitfinex","ETHUSD",1753279402768,4.5225,3605.1,3603.4,1.5823]
["bitfinex","ETHUSD",1753279402954,2.77443648,3604.4,3603.6,2.77500277]
["bitfinex","ETHUSD",1753279403171,2.77446808,3604.3,3603.5,2.77507495]
["bitfinex","ETHUSD",1753279403370,0.4714,3604.5,3603.8,2.77484518]
["bitfinex","ETHUSD",1753279403595,3.4714,3604.5,3602.8,4.35791271]
["bitfinex","ETHUSD",1753279403812,3.4714,3604.5,3602.9,1.11225127]
["bitfinex","ETHUSD",1753279404017,0.4714,3604.5,3604.0,2.77469126]
["bitfinex","ETHUSD",1753279404180,0.4714,3604.4,3602.9,1.11225127]
["bitfinex","ETHUSD",1753279404386,0.4714,3604.4,3603.7,2.77486768]
["bitfinex","ETHUSD",1753279404988,3.0,3604.3,3603.6,2.77499313]
["bitfinex","ETHUSD",1753279405188,2.77461779,3604.1,3602.3,0.001]
["bitfinex","ETHUSD",1753279405540,30.4714,3604.2,3602.7,2.77564008]
["bitfinex","ETHUSD",1753279405541,3.0,3603.5,3602.7,2.77564008]
["bitfinex","ETHUSD",1753279405674,3.0,3603.5,3602.4,2.77592715]
["bitfinex","ETHUSD",1753279405675,0.4714,3603.9,3602.3,2.77693559]
["bitfinex","ETHUSD",1753279406011,0.4714,3603.9,3602.3,0.001]
["bitfinex","ETHUSD",1753279406198,0.4714,3603.9,3602.1,1.1158]
["bitfinex","ETHUSD",1753279406199,1.5428,3603.3,3602.1,1.1158]
["bitfinex","ETHUSD",1753279406400,1.5428,3603.3,3602.1,1.78263665]
["bitfinex","ETHUSD",1753279406574,1.5428,3603.3,3602.6,2.77570544]
["bitfinex","ETHUSD",1753279406782,1.5428,3603.3,3602.7,2.77569578]
["bitfinex","ETHUSD",1753279406981,1.5428,3603.3,3602.1,1.78263665]
["bitfinex","ETHUSD",1753279407202,1.5428,3603.3,3602.8,2.77554794]
["bitfinex","ETHUSD",1753279407496,1.5428,3603.3,3602.1,1.78263665]
["bitfinex","ETHUSD",1753279407695,1.5428,3603.3,3602.1,1.1158]
["bitfinex","ETHUSD",1753279407882,1.5428,3603.3,3603.0,2.7754199]
["bitfinex","ETHUSD",1753279408077,1.5428,3603.3,3602.9,2.7755274]
["bitfinex","ETHUSD",1753279408278,3.0,3603.8,3603.0,2.77541267]
["bitfinex","ETHUSD",1753279408279,4.38872232,3603.8,3603.0,2.77541267]
["bitfinex","ETHUSD",1753279408515,2.77510274,3603.5,3602.8,2.77560227]
["bitfinex","ETHUSD",1753279408720,3.0,3603.5,3602.8,2.77556546]
["bitfinex","ETHUSD",1753279408887,3.24469997,3603.5,3602.5,2.7758453]
["bitfinex","ETHUSD",1753279409082,3.0,3603.3,3601.9,2.7763125]
["bitfinex","ETHUSD",1753279409299,3.0,3603.4,3601.8,0.466]
["bitfinex","ETHUSD",1753279409517,0.4696,3603.3,3601.9,0.21179]
["bitfinex","ETHUSD",1753279409727,0.4696,3603.3,3602.0,2.77623542]
["bitfinex","ETHUSD",1753279410015,0.4696,3603.3,3601.7,1.6519]
["bitfinex","ETHUSD",1753279410016,0.4696,3603.3,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279410318,0.4696,3603.3,3602.8,2.77555647]
["bitfinex","ETHUSD",1753279410489,1.6138,3603.8,3602.4,2.77592633]
["bitfinex","ETHUSD",1753279410490,3.0,3603.1,3602.4,2.77592633]
["bitfinex","ETHUSD",1753279410706,5.77539194,3603.1,3602.3,2.77598858]
["bitfinex","ETHUSD",1753279410887,2.77552915,3603.0,3601.7,1.6519]
["bitfinex","ETHUSD",1753279411088,0.4696,3603.2,3602.3,2.77592826]
["bitfinex","ETHUSD",1753279411285,3.2449224,3603.2,3601.7,4.42831973]
["bitfinex","ETHUSD",1753279411543,0.4696,3603.2,3601.7,1.6519]
["bitfinex","ETHUSD",1753279411836,2.77515679,3603.4,3602.6,2.77571742]
["bitfinex","ETHUSD",1753279412146,2.77515679,3603.4,3602.5,2.77583669]
["bitfinex","ETHUSD",1753279412303,0.1384,3602.5,3601.8,0.466]
["bitfinex","ETHUSD",1753279412503,0.1384,3601.9,3601.8,3.24238958]
["bitfinex","ETHUSD",1753279412810,3.0,3603.5,3603.1,2.77533163]
["bitfinex","ETHUSD",1753279413126,3.60851591,3604.5,3601.9,2.7763125]
["bitfinex","ETHUSD",1753279413127,6.323,3604.6,3603.2,0.466]
["bitfinex","ETHUSD",1753279413420,1.5416,3604.5,3603.9,2.77475047]
["bitfinex","ETHUSD",1753279413624,30.0,3604.4,3603.0,0.02775464]
["bitfinex","ETHUSD",1753279413828,0.4696,3604.4,3602.8,7.9389]
["bitfinex","ETHUSD",1753279414130,3.4696,3604.4,3603.5,2.77500668]
["bitfinex","ETHUSD",1753279414451,0.4696,3604.4,3603.4,2.77513197]
["bitfinex","ETHUSD",1753279414601,3.0,3604.2,3603.6,2.774993]
["bitfinex","ETHUSD",1753279414803,2.7745451,3604.2,3603.5,2.77506325]
["bitfinex","ETHUSD",1753279415125,3.0,3604.0,3603.4,2.77513697]
["bitfinex","ETHUSD",1753279415330,3.0,3604.1,3603.3,2.77522324]
["bitfinex","ETHUSD",1753279415627,2.77447501,3604.3,3603.2,6.321]
["bitfinex","ETHUSD",1753279415829,0.4696,3604.4,3603.2,6.321]
["bitfinex","ETHUSD",1753279416032,1.5416,3604.5,3604.1,2.77459605]
["bitfinex","ETHUSD",1753279416197,1.5416,3604.5,3603.5,0.466]
["bitfinex","ETHUSD",1753279416398,1.5416,3604.5,3604.3,2.77442933]
["bitfinex","ETHUSD",1753279416594,1.5416,3604.5,3603.5,0.466]
["bitfinex","ETHUSD",1753279416595,1.6199,3605.1,3603.5,0.49375079]
["bitfinex","ETHUSD",1753279416947,0.4696,3605.5,3603.5,0.49375079]
["bitfinex","ETHUSD",1753279416948,0.4696,3605.5,3603.7,2.77492577]
["bitfinex","ETHUSD",1753279417229,0.4696,3605.5,3605.2,2.77371372]
["bitfinex","ETHUSD",1753279417438,0.4696,3605.5,3604.2,0.466]
["bitfinex","ETHUSD",1753279417609,0.4696,3605.5,3605.2,2.77371114]
["bitfinex","ETHUSD",1753279417797,1.631,3605.6,3603.4,6.665]
["bitfinex","ETHUSD",1753279417997,2.77379642,3605.2,3604.5,2.77425473]
["bitfinex","ETHUSD",1753279418220,2.77379642,3605.2,3604.5,2.77426194]
["bitfinex","ETHUSD",1753279418547,3.24323105,3605.4,3603.7,0.466]
["bitfinex","ETHUSD",1753279418548,0.4696,3605.4,3604.9,2.77394609]
["bitfinex","ETHUSD",1753279418710,2.77374415,3605.3,3604.4,6.318]
["bitfinex","ETHUSD",1753279418913,3.0,3605.3,3604.5,2.77430989]
["bitfinex","ETHUSD",1753279419107,3.0,3605.3,3604.5,2.77429734]
["bitfinex","ETHUSD",1753279419314,3.0,3605.3,3604.5,6.317]
["bitfinex","ETHUSD",1753279419616,0.4696,3605.4,3604.1,2.77454701]
["bitfinex","ETHUSD",1753279419813,3.0,3605.3,3604.2,6.5944547]
["bitfinex","ETHUSD",1753279420144,0.4696,3605.4,3604.3,2.77446383]
["bitfinex","ETHUSD",1753279420330,0.4696,3605.4,3604.2,6.5944547]
["bitfinex","ETHUSD",1753279420516,2.77379354,3605.2,3604.6,2.77418308]
["bitfinex","ETHUSD",1753279420717,0.002,3605.9,3604.5,0.466]
["bitfinex","ETHUSD",1753279420941,0.002,3605.9,3604.6,2.1028]
["bitfinex","ETHUSD",1753279421140,0.002,3605.9,3604.7,0.21028]
["bitfinex","ETHUSD",1753279421342,0.002,3605.9,3605.3,2.77363252]
["bitfinex","ETHUSD",1753279421532,0.002,3605.9,3605.5,2.77349378]
["bitfinex","ETHUSD",1753279421731,0.002,3605.9,3605.6,2.77345437]
["bitfinex","ETHUSD",1753279421980,0.002,3605.9,3605.6,2.77344594]
["bitfinex","ETHUSD",1753279422554,0.002,3605.9,3605.0,3.23988372]
["bitfinex","ETHUSD",1753279422713,0.002,3605.9,3605.7,2.77334492]
["bitfinex","ETHUSD",1753279423018,0.002,3605.9,3605.6,2.77342367]
["bitfinex","ETHUSD",1753279423224,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753279424015,0.1384,3605.8,3605.6,2.77345977]
["bitfinex","ETHUSD",1753279424212,0.002,3605.9,3605.6,6.312]
["bitfinex","ETHUSD",1753279424413,0.002,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753279424617,1e-08,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753279424814,1e-08,3605.9,3605.8,3.26704275]
["bitfinex","ETHUSD",1753279425136,1e-08,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753279425356,1e-08,3606.6,3606.5,2.91117138]
["bitfinex","ETHUSD",1753279425529,1e-08,3606.6,3606.5,9.54877138]
["bitfinex","ETHUSD",1753279426354,1e-08,3606.6,3606.5,10.79477474]
["bitfinex","ETHUSD",1753279426556,1e-08,3606.6,3606.5,10.93317474]
["bitfinex","ETHUSD",1753279426874,1e-08,3606.6,3606.5,9.21187474]
["bitfinex","ETHUSD",1753279427187,1e-08,3606.6,3606.5,15.51987474]
["bitfinex","ETHUSD",1753279427477,1e-08,3606.6,3606.5,9.21187474]
["bitfinex","ETHUSD",1753279427678,1e-08,3606.6,3606.5,15.51887474]
["bitfinex","ETHUSD",1753279427886,1e-08,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279428181,1e-08,3606.7,3606.6,3.2386945]
["bitfinex","ETHUSD",1753279428530,0.13840001,3606.7,3606.6,9.57142144]
["bitfinex","ETHUSD",1753279428776,1e-08,3606.7,3606.6,9.5436945]
["bitfinex","ETHUSD",1753279428981,1e-08,3606.7,3606.6,9.5426945]
["bitfinex","ETHUSD",1753279429828,1e-08,3606.7,3606.6,3.2386945]
["bitfinex","ETHUSD",1753279430067,1e-08,3606.7,3606.6,9.5406945]
["bitfinex","ETHUSD",1753279430583,1e-08,3606.7,3606.6,10.94475109]
["bitfinex","ETHUSD",1753279431949,1e-08,3606.7,3606.6,11.08315109]
["bitfinex","ETHUSD",1753279433474,1e-08,3606.7,3606.6,11.07815109]
["bitfinex","ETHUSD",1753279433970,0.002,3608.2,3607.5,1.5292]
["bitfinex","ETHUSD",1753279434128,0.002,3608.2,3606.7,2.77255661]
["bitfinex","ETHUSD",1753279434129,0.002,3608.2,3607.7,2.77178767]
["bitfinex","ETHUSD",1753279434335,0.002,3608.2,3607.8,6.294]
["bitfinex","ETHUSD",1753279434543,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1753279434742,0.1384,3607.7,3607.6,9.06592593]
["bitfinex","ETHUSD",1753279434972,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753279435176,0.002,3608.2,3608.1,9.0655418]
["bitfinex","ETHUSD",1753279435878,0.1384,3608.1,3607.2,0.6044]
["bitfinex","ETHUSD",1753279436034,0.4716,3608.2,3607.3,6.291]
["bitfinex","ETHUSD",1753279436235,0.1384,3607.7,3607.6,2.77192593]
["bitfinex","ETHUSD",1753279436734,0.1384,3607.7,3606.8,2.77247701]
["bitfinex","ETHUSD",1753279436735,0.1384,3607.7,3606.6,1.87005659]
["bitfinex","ETHUSD",1753279436934,0.1384,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753279437158,0.1384,3607.3,3607.2,9.06123331]
["bitfinex","ETHUSD",1753279437369,0.1384,3607.3,3607.2,6.289]
["bitfinex","ETHUSD",1753279437571,0.1384,3607.3,3607.2,9.06123331]
["bitfinex","ETHUSD",1753279438068,0.1384,3607.3,3607.2,9.52723331]
["bitfinex","ETHUSD",1753279438268,0.1384,3607.3,3607.2,3.23823331]
["bitfinex","ETHUSD",1753279438568,0.1384,3607.3,3607.2,9.05923331]
["bitfinex","ETHUSD",1753279439076,0.1384,3607.3,3606.3,0.66740795]
["bitfinex","ETHUSD",1753279439283,0.1384,3607.3,3607.0,2.77237723]
["bitfinex","ETHUSD",1753279439504,0.4546,3607.8,3607.3,2.77212892]
["bitfinex","ETHUSD",1753279439767,0.1384,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1753279439934,0.1384,3607.0,3606.9,9.51116388]
["bitfinex","ETHUSD",1753279440339,0.002,3608.2,3607.0,2.77238702]
["bitfinex","ETHUSD",1753279440553,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753279440793,0.002,3608.2,3608.1,9.0545418]
["bitfinex","ETHUSD",1753279441147,0.002,3608.2,3608.1,9.5092418]
["bitfinex","ETHUSD",1753279441481,1e-08,3608.2,3608.1,9.6476418]
["bitfinex","ETHUSD",1753279441649,1e-08,3608.2,3608.1,11.31996196]
["bitfinex","ETHUSD",1753279442549,1e-08,3608.2,3608.1,2.9099418]
["bitfinex","ETHUSD",1753279442952,1e-08,3608.2,3608.1,9.0495418]
["bitfinex","ETHUSD",1753279443155,1e-08,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753279443360,1e-08,3608.2,3607.9,2.91002988]
["bitfinex","ETHUSD",1753279443361,1e-08,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1753279443576,0.1384,3607.9,3607.1,1.6708]
["bitfinex","ETHUSD",1753279443837,1e-08,3608.2,3607.1,1.6708]
["bitfinex","ETHUSD",1753279443838,1e-08,3608.2,3607.2,6.277]
["bitfinex","ETHUSD",1753279444077,0.1384,3607.4,3607.3,9.04808684]
["bitfinex","ETHUSD",1753279444651,0.1384,3607.4,3607.3,2.77208684]
["bitfinex","ETHUSD",1753279444857,0.1384,3607.4,3607.3,9.04708684]
["bitfinex","ETHUSD",1753279445370,0.1384,3607.4,3607.3,6.274]
["bitfinex","ETHUSD",1753279445577,1e-08,3608.2,3607.3,6.7287]
["bitfinex","ETHUSD",1753279445766,0.1384,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753279445969,0.1384,3607.9,3607.8,9.04477227]
["bitfinex","ETHUSD",1753279446691,0.1384,3607.9,3607.8,9.04277227]
["bitfinex","ETHUSD",1753279446894,0.1384,3607.9,3607.0,0.4547]
["bitfinex","ETHUSD",1753279447096,0.1384,3607.6,3607.4,2.77201338]
["bitfinex","ETHUSD",1753279447485,0.1384,3607.6,3607.5,6.27]
["bitfinex","ETHUSD",1753279448391,0.1384,3607.6,3607.5,9.04200277]
["bitfinex","ETHUSD",1753279448559,0.1384,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1753279448758,0.1384,3607.6,3607.5,6.267]
["bitfinex","ETHUSD",1753279448953,0.1384,3607.6,3607.5,9.03900277]
["bitfinex","ETHUSD",1753279449393,1e-08,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753279449599,1e-08,3608.2,3608.1,9.0375418]
["bitfinex","ETHUSD",1753279450096,1e-08,3608.2,3608.1,9.4922418]
["bitfinex","ETHUSD",1753279450799,1e-08,3608.2,3608.1,10.0422418]
["bitfinex","ETHUSD",1753279451006,1e-08,3608.2,3608.1,8.4338418]
["bitfinex","ETHUSD",1753279451175,1e-08,3608.2,3608.1,15.81739149]
["bitfinex","ETHUSD",1753279451362,1e-08,3608.2,3608.1,9.00439149]
["bitfinex","ETHUSD",1753279451563,1e-08,3608.2,3608.1,4.8838418]
["bitfinex","ETHUSD",1753279451885,1e-08,3608.2,3608.1,9.0315418]
["bitfinex","ETHUSD",1753279452291,1e-08,3608.2,3608.1,9.0305418]
["bitfinex","ETHUSD",1753279452808,1e-08,3608.2,3608.1,9.0295418]
["bitfinex","ETHUSD",1753279453508,1e-08,3608.2,3608.1,9.0285418]
["bitfinex","ETHUSD",1753279453804,1e-08,3608.2,3608.1,6.256]
["bitfinex","ETHUSD",1753279454002,1e-08,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753279454182,1e-08,3608.2,3608.1,9.0265418]
["bitfinex","ETHUSD",1753279454597,1e-08,3608.2,3608.1,10.66105907]
["bitfinex","ETHUSD",1753279455125,1e-08,3608.2,3608.1,4.40605907]
["bitfinex","ETHUSD",1753279455312,1e-08,3608.2,3608.1,11.23677448]
["bitfinex","ETHUSD",1753279455513,1e-08,3608.2,3608.1,15.81705907]
["bitfinex","ETHUSD",1753279455886,1e-08,3608.2,3608.1,9.56405907]
["bitfinex","ETHUSD",1753279456102,1.5012,3611.2,3610.5,2.76967301]
["bitfinex","ETHUSD",1753279456313,1.5012,3611.2,3610.6,6.251]
["bitfinex","ETHUSD",1753279456519,1.5012,3611.2,3610.7,2.76947775]
["bitfinex","ETHUSD",1753279456718,0.72847521,3612.4,3610.8,0.48239469]
["bitfinex","ETHUSD",1753279456719,1.5325,3612.3,3610.8,0.48239469]
["bitfinex","ETHUSD",1753279456930,2.76847263,3612.1,3610.8,0.48239469]
["bitfinex","ETHUSD",1753279457093,2.76856238,3612.0,3611.0,2.76925794]
["bitfinex","ETHUSD",1753279457288,3.0,3612.2,3611.1,6.249]
["bitfinex","ETHUSD",1753279457598,2.76867723,3611.9,3611.2,6.248]
["bitfinex","ETHUSD",1753279457803,0.4546,3612.1,3611.3,6.248]
["bitfinex","ETHUSD",1753279458044,2.76854928,3612.0,3610.4,0.4547]
["bitfinex","ETHUSD",1753279458324,2.76906581,3611.4,3610.2,2.76991784]
["bitfinex","ETHUSD",1753279458527,0.4546,3611.5,3609.9,0.4547]
["bitfinex","ETHUSD",1753279458690,30.0,3611.4,3610.0,6.245]
["bitfinex","ETHUSD",1753279458894,3.4546,3611.3,3609.7,1.6651]
["bitfinex","ETHUSD",1753279459132,2.76905041,3611.4,3609.8,6.244]
["bitfinex","ETHUSD",1753279459438,0.1384,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1753279459658,0.1384,3610.8,3610.4,2.76975094]
["bitfinex","ETHUSD",1753279459823,0.1384,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1753279460023,2.7691626,3611.2,3610.3,6.242]
["bitfinex","ETHUSD",1753279460237,2.0621,3611.3,3610.3,6.242]
["bitfinex","ETHUSD",1753279460432,1.6075,3611.3,3610.4,2.7697762]
["bitfinex","ETHUSD",1753279460656,0.1384,3610.6,3610.5,6.6947]
["bitfinex","ETHUSD",1753279461221,4.5742,3611.8,3610.5,9.46439948]
["bitfinex","ETHUSD",1753279461448,0.1384,3610.9,3610.5,6.6947]
["bitfinex","ETHUSD",1753279461657,1.5742,3611.8,3610.6,3.25195448]
["bitfinex","ETHUSD",1753279461832,0.4546,3612.1,3610.7,0.55]
["bitfinex","ETHUSD",1753279462038,0.1384,3611.9,3611.3,0.1384]
["bitfinex","ETHUSD",1753279462248,0.1384,3611.9,3611.4,6.236]
["bitfinex","ETHUSD",1753279463143,0.1384,3611.9,3611.4,6.87344]
["bitfinex","ETHUSD",1753279463348,0.1384,3611.9,3611.4,0.4547]
["bitfinex","ETHUSD",1753279463548,0.1384,3611.9,3611.5,6.233]
["bitfinex","ETHUSD",1753279463925,0.1384,3611.9,3611.5,6.6877]
["bitfinex","ETHUSD",1753279464125,1.6118,3612.9,3611.5,6.6877]
["bitfinex","ETHUSD",1753279464126,1.6118,3612.9,3611.6,0.4547]
["bitfinex","ETHUSD",1753279464360,3.0,3613.3,3611.7,1.74818779]
["bitfinex","ETHUSD",1753279464361,0.25210876,3613.3,3611.7,1.74818779]
["bitfinex","ETHUSD",1753279464561,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753279464760,0.1384,3612.7,3612.2,6.25668395]
["bitfinex","ETHUSD",1753279464934,0.1384,3612.7,3612.3,0.4547]
["bitfinex","ETHUSD",1753279465258,0.1384,3612.7,3612.2,6.229]
["bitfinex","ETHUSD",1753279465957,0.1384,3612.7,3612.3,6.228]
["bitfinex","ETHUSD",1753279466621,0.1384,3612.7,3612.4,6.226]
["bitfinex","ETHUSD",1753279467050,0.4546,3613.3,3612.4,6.226]
["bitfinex","ETHUSD",1753279467252,3.0,3613.1,3612.4,6.226]
["bitfinex","ETHUSD",1753279467456,2.76785961,3612.9,3612.4,6.221]
["bitfinex","ETHUSD",1753279467668,6.01925885,3613.3,3612.1,6.221]
["bitfinex","ETHUSD",1753279467669,3.22261261,3612.8,3612.1,6.221]
["bitfinex","ETHUSD",1753279467931,2.76817887,3612.5,3611.2,1.5879]
["bitfinex","ETHUSD",1753279468154,0.4546,3612.8,3611.2,1.5879]
["bitfinex","ETHUSD",1753279468363,0.4546,3612.8,3611.3,6.22]
["bitfinex","ETHUSD",1753279468542,2.76823828,3612.5,3611.3,6.22]
["bitfinex","ETHUSD",1753279468757,2.76824841,3612.4,3611.3,6.22]
["bitfinex","ETHUSD",1753279468952,1.6317,3612.6,3611.2,1.5879]
["bitfinex","ETHUSD",1753279469189,1.6317,3612.6,3611.3,6.217]
["bitfinex","ETHUSD",1753279469190,0.4538,3612.4,3611.3,6.217]
["bitfinex","ETHUSD",1753279469482,2.76849315,3612.1,3611.3,6.217]
["bitfinex","ETHUSD",1753279469681,0.4538,3612.4,3611.3,6.217]
["bitfinex","ETHUSD",1753279469904,2.76831935,3612.3,3611.3,6.217]
["bitfinex","ETHUSD",1753279470180,2.76842731,3612.2,3611.3,6.217]
["bitfinex","ETHUSD",1753279470384,0.4538,3612.4,3611.3,6.217]
["bitfinex","ETHUSD",1753279470550,3.0,3612.2,3610.8,0.4667]
["bitfinex","ETHUSD",1753279470747,2.76865339,3611.9,3610.9,6.214]
["bitfinex","ETHUSD",1753279470943,3.4538,3612.1,3610.9,6.214]
["bitfinex","ETHUSD",1753279471149,6.22229646,3612.1,3610.9,6.214]
["bitfinex","ETHUSD",1753279471348,2.76833584,3612.3,3611.0,0.49439315]
["bitfinex","ETHUSD",1753279471579,2.76849219,3612.1,3611.0,0.49439315]
["bitfinex","ETHUSD",1753279471881,2.76860656,3612.0,3611.0,0.49439315]
["bitfinex","ETHUSD",1753279472186,2.76848028,3612.1,3611.0,0.49439315]
["bitfinex","ETHUSD",1753279472386,3.0,3612.2,3611.0,0.49439315]
["bitfinex","ETHUSD",1753279472587,3.22234928,3612.0,3611.0,0.02769315]
["bitfinex","ETHUSD",1753279472805,0.4538,3612.0,3610.7,1.5986]
["bitfinex","ETHUSD",1753279473094,2.66899157,3611.5,3610.8,6.207]
["bitfinex","ETHUSD",1753279473294,0.4538,3612.0,3610.8,6.207]
["bitfinex","ETHUSD",1753279473590,2.76878588,3611.7,3610.8,6.207]
["bitfinex","ETHUSD",1753279473888,2.76899397,3611.5,3610.7,1.5986]
["bitfinex","ETHUSD",1753279474089,0.4538,3611.7,3610.4,0.4667]
["bitfinex","ETHUSD",1753279474302,2.0018,3611.7,3610.4,0.21228336]
["bitfinex","ETHUSD",1753279474471,2.76900452,3611.5,3610.4,6.41628336]
["bitfinex","ETHUSD",1753279474673,3.0,3611.3,3610.4,6.41628336]
["bitfinex","ETHUSD",1753279474875,2.76901559,3611.4,3610.2,1.6089]
["bitfinex","ETHUSD",1753279474876,2.76903525,3611.4,3610.5,0.83021533]
["bitfinex","ETHUSD",1753279475096,1.6467,3611.7,3610.6,6.6687]
["bitfinex","ETHUSD",1753279475519,1.6467,3611.7,3610.7,0.4667]
["bitfinex","ETHUSD",1753279475807,2.1005,3612.2,3610.7,0.4667]
["bitfinex","ETHUSD",1753279476219,1.6467,3612.2,3610.9,2.76939267]
["bitfinex","ETHUSD",1753279476423,0.002,3613.1,3611.0,0.51508189]
["bitfinex","ETHUSD",1753279476703,2.76783053,3613.0,3611.8,1.5777]
["bitfinex","ETHUSD",1753279476875,2.76791606,3612.9,3611.9,6.22568625]
["bitfinex","ETHUSD",1753279477078,0.1384,3612.2,3611.9,6.198]
["bitfinex","ETHUSD",1753279477666,0.1384,3612.2,3612.0,6.196]
["bitfinex","ETHUSD",1753279478092,0.4538,3612.1,3611.8,6.195]
["bitfinex","ETHUSD",1753279478270,0.4538,3612.0,3611.1,1.5549]
["bitfinex","ETHUSD",1753279478473,0.4538,3612.0,3610.6,1.5549]
["bitfinex","ETHUSD",1753279478781,0.4538,3612.0,3610.7,6.194]
["bitfinex","ETHUSD",1753279479009,1.5044,3612.3,3610.8,0.49439469]
["bitfinex","ETHUSD",1753279479213,7.27272247,3612.3,3610.9,0.82432947]
["bitfinex","ETHUSD",1753279479504,1.5044,3612.3,3611.0,0.4667]
["bitfinex","ETHUSD",1753279479718,1.5044,3612.3,3611.0,3.23599681]
["bitfinex","ETHUSD",1753279479871,1.5044,3612.3,3611.0,0.4667]
["bitfinex","ETHUSD",1753279480062,1.5044,3612.3,3611.1,0.02769239]
["bitfinex","ETHUSD",1753279480274,1.5044,3612.3,3611.2,6.189]
["bitfinex","ETHUSD",1753279480474,1.5044,3612.3,3611.2,8.95813563]
["bitfinex","ETHUSD",1753279480675,0.4538,3612.5,3611.3,0.02769085]
["bitfinex","ETHUSD",1753279480964,3.0,3612.4,3611.2,6.189]
["bitfinex","ETHUSD",1753279481381,3.0,3612.4,3611.0,3.23594922]
["bitfinex","ETHUSD",1753279481382,0.25226533,3612.4,3611.3,6.186]
["bitfinex","ETHUSD",1753279481672,0.4538,3612.3,3611.0,0.4667]
["bitfinex","ETHUSD",1753279481986,3.22218309,3612.3,3611.1,6.184]
["bitfinex","ETHUSD",1753279482180,0.4538,3612.3,3611.1,6.184]
["bitfinex","ETHUSD",1753279482361,0.4538,3612.3,3611.0,0.4667]
["bitfinex","ETHUSD",1753279482562,3.4538,3612.3,3611.1,6.183]
["bitfinex","ETHUSD",1753279482800,0.4538,3612.3,3611.1,6.183]
["bitfinex","ETHUSD",1753279483163,3.0,3612.5,3611.1,6.183]
["bitfinex","ETHUSD",1753279483164,0.25251512,3612.5,3611.2,0.02769162]
["bitfinex","ETHUSD",1753279483369,1.55,3612.8,3611.2,0.4667]
["bitfinex","ETHUSD",1753279483569,1.55,3612.8,3611.7,1.5828]
["bitfinex","ETHUSD",1753279483888,1.55,3612.8,3611.8,6.83266702]
["bitfinex","ETHUSD",1753279484090,1.55,3612.8,3611.8,9.57365985]
["bitfinex","ETHUSD",1753279484400,1.55,3612.8,3611.9,0.02768625]
["bitfinex","ETHUSD",1753279484699,0.002,3612.9,3612.0,2.76854928]
["bitfinex","ETHUSD",1753279484901,0.002,3612.9,3611.9,0.4667]
["bitfinex","ETHUSD",1753279484902,0.002,3612.9,3612.1,2.76842012]
["bitfinex","ETHUSD",1753279485272,0.002,3612.9,3612.0,3.60730336]
["bitfinex","ETHUSD",1753279485677,0.002,3612.9,3611.7,4.3515722]
["bitfinex","ETHUSD",1753279485678,0.4558,3612.9,3611.7,1.5828]
["bitfinex","ETHUSD",1753279485889,1.5192,3612.8,3611.3,0.4667]
["bitfinex","ETHUSD",1753279486103,1.5192,3612.8,3611.8,6.174]
["bitfinex","ETHUSD",1753279486420,0.002,3612.9,3611.9,0.02768625]
["bitfinex","ETHUSD",1753279486725,0.002,3612.9,3612.0,1.601]
["bitfinex","ETHUSD",1753279487217,0.002,3612.9,3612.1,2.76845424]
["bitfinex","ETHUSD",1753279487418,0.002,3612.9,3612.0,1.601]
["bitfinex","ETHUSD",1753279487419,0.002,3612.9,3612.2,6.169]
["bitfinex","ETHUSD",1753279487925,2.76987136,3612.9,3612.0,1.601]
["bitfinex","ETHUSD",1753279488085,2.76987136,3612.9,3612.1,6.169]
["bitfinex","ETHUSD",1753279488086,0.1384,3612.3,3612.1,6.169]
["bitfinex","ETHUSD",1753279488415,0.1384,3612.3,3612.0,6.167]
["bitfinex","ETHUSD",1753279488618,0.1384,3612.3,3612.0,6.6337]
["bitfinex","ETHUSD",1753279488826,0.1384,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1753279488984,0.1384,3612.3,3611.2,0.4667]
["bitfinex","ETHUSD",1753279488985,0.1384,3611.9,3611.6,6.166]
["bitfinex","ETHUSD",1753279489184,0.1384,3611.7,3611.6,6.166]
["bitfinex","ETHUSD",1753279489395,0.1384,3611.7,3611.2,0.4667]
["bitfinex","ETHUSD",1753279489586,0.1384,3611.7,3611.3,6.164]
["bitfinex","ETHUSD",1753279489779,0.1384,3611.7,3611.2,0.4667]
["bitfinex","ETHUSD",1753279490005,0.1384,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1753279490319,0.1384,3611.1,3610.8,6.162]
["bitfinex","ETHUSD",1753279490503,0.1384,3611.1,3610.9,6.16]
["bitfinex","ETHUSD",1753279491025,0.1384,3611.1,3610.4,1.6457]
["bitfinex","ETHUSD",1753279491229,4.28180582,3611.3,3610.5,6.158]
["bitfinex","ETHUSD",1753279491389,0.1384,3610.8,3610.6,6.158]
["bitfinex","ETHUSD",1753279491791,0.1384,3610.8,3610.2,0.21209631]
["bitfinex","ETHUSD",1753279492106,0.1384,3610.8,3610.3,6.157]
["bitfinex","ETHUSD",1753279492299,0.1384,3610.8,3610.4,6.156]
["bitfinex","ETHUSD",1753279493030,0.1384,3610.8,3610.4,6.6227]
["bitfinex","ETHUSD",1753279493606,0.1384,3610.8,3610.2,2.76990775]
["bitfinex","ETHUSD",1753279493811,0.1384,3610.8,3610.3,6.155]
["bitfinex","ETHUSD",1753279494329,0.1384,3610.9,3610.3,6.6227]
["bitfinex","ETHUSD",1753279494531,0.1384,3610.9,3610.4,0.4667]
["bitfinex","ETHUSD",1753279495241,0.1384,3610.9,3610.3,0.001]
["bitfinex","ETHUSD",1753279495451,0.1384,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753279495895,2.0923,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753279497099,0.1384,3610.4,3609.7,0.41445177]
["bitfinex","ETHUSD",1753279497302,1.5444,3610.8,3609.8,0.02770236]
["bitfinex","ETHUSD",1753279497303,0.1384,3610.1,3609.8,0.02770236]
["bitfinex","ETHUSD",1753279497522,0.1384,3610.1,3609.7,0.41445177]
["bitfinex","ETHUSD",1753279498098,0.4538,3610.6,3609.5,0.001]
["bitfinex","ETHUSD",1753279498298,3.0,3610.2,3609.5,0.001]
["bitfinex","ETHUSD",1753279498498,3.0,3610.4,3609.5,0.001]
["bitfinex","ETHUSD",1753279498807,0.1384,3609.7,3609.5,0.001]
["bitfinex","ETHUSD",1753279499637,1.5444,3610.8,3609.6,0.4333]
["bitfinex","ETHUSD",1753279499944,0.1384,3610.0,3609.7,6.16370313]
["bitfinex","ETHUSD",1753279500147,1.5444,3610.8,3609.9,2.77015983]
["bitfinex","ETHUSD",1753279500347,0.25315359,3611.4,3610.0,2.0005]
["bitfinex","ETHUSD",1753279500348,1.655,3611.3,3610.0,2.0005]
["bitfinex","ETHUSD",1753279500509,0.1384,3610.6,3610.0,2.16660083]
["bitfinex","ETHUSD",1753279500700,0.1384,3610.6,3610.1,1.10717181]
["bitfinex","ETHUSD",1753279501022,0.1384,3610.6,3610.0,2.16660083]
["bitfinex","ETHUSD",1753279501023,0.1384,3610.6,3610.2,6.133]
["bitfinex","ETHUSD",1753279501633,0.1384,3610.6,3610.0,1.7056]
["bitfinex","ETHUSD",1753279501836,0.1384,3610.6,3609.5,2.77139941]
["bitfinex","ETHUSD",1753279501837,1.655,3611.3,3609.5,0.001]
["bitfinex","ETHUSD",1753279501996,0.1384,3610.1,3609.6,6.13]
["bitfinex","ETHUSD",1753279502202,0.1384,3609.9,3609.6,6.13]
["bitfinex","ETHUSD",1753279502404,0.1384,3609.9,3609.6,6.5633]
["bitfinex","ETHUSD",1753279502700,0.1384,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1753279503404,0.1384,3609.6,3609.5,6.128]
["bitfinex","ETHUSD",1753279503727,0.1384,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1753279504339,2.90879007,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1753279504539,6.38379007,3609.6,3609.5,0.001]
["bitfinex","ETHUSD",1753279506645,4.4348783,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1753279506807,0.1384,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753279507009,0.475,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753279507207,3.24623489,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753279507413,1.6637,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1753279507615,2.77046682,3609.5,3608.1,0.001]
["bitfinex","ETHUSD",1753279507810,0.1384,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753279509147,0.475,3609.2,3608.1,0.001]
["bitfinex","ETHUSD",1753279509148,3.475,3609.2,3608.1,0.46201541]
["bitfinex","ETHUSD",1753279509351,0.1384,3608.4,3608.1,0.4343]
["bitfinex","ETHUSD",1753279509826,0.1384,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753279510023,6.114,3610.0,3608.1,0.001]
["bitfinex","ETHUSD",1753279510024,0.1384,3609.3,3608.3,0.1384]
["bitfinex","ETHUSD",1753279510248,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753279510453,0.1384,3609.3,3608.7,2.90941338]
["bitfinex","ETHUSD",1753279510657,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753279510862,0.1384,3608.7,3608.4,0.4333]
["bitfinex","ETHUSD",1753279511016,0.1384,3608.7,3608.5,6.105]
["bitfinex","ETHUSD",1753279511567,0.475,3609.6,3608.6,0.46101157]
["bitfinex","ETHUSD",1753279511767,2.77056935,3609.4,3608.7,6.102]
["bitfinex","ETHUSD",1753279511932,2.77049374,3609.5,3608.7,6.102]
["bitfinex","ETHUSD",1753279512263,0.475,3609.6,3608.7,6.102]
["bitfinex","ETHUSD",1753279512415,3.0,3609.5,3608.7,6.102]
["bitfinex","ETHUSD",1753279512617,0.1384,3609.1,3608.8,6.101]
["bitfinex","ETHUSD",1753279512862,2.77045814,3609.6,3608.9,6.099]
["bitfinex","ETHUSD",1753279513029,2.77048555,3609.5,3608.9,6.099]
["bitfinex","ETHUSD",1753279513232,0.1384,3608.9,3608.4,0.4333]
["bitfinex","ETHUSD",1753279513543,0.1384,3608.9,3608.4,0.46101311]
["bitfinex","ETHUSD",1753279513726,0.1384,3608.9,3608.5,6.5293]
["bitfinex","ETHUSD",1753279513932,0.1384,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753279514158,0.1384,3608.9,3608.4,6.096]
["bitfinex","ETHUSD",1753279514526,1.6059,3609.8,3608.5,0.4333]
["bitfinex","ETHUSD",1753279514716,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753279515558,0.1384,3608.8,3608.7,6.091]
["bitfinex","ETHUSD",1753279515851,0.1384,3608.8,3608.2,1.6832]
["bitfinex","ETHUSD",1753279516077,0.1384,3608.8,3608.3,6.09]
["bitfinex","ETHUSD",1753279516259,0.1384,3608.8,3608.6,0.001]
["bitfinex","ETHUSD",1753279516418,0.1384,3608.8,3608.6,6.09]
["bitfinex","ETHUSD",1753279516618,0.1384,3608.8,3608.6,8.86115144]
["bitfinex","ETHUSD",1753279516829,0.1384,3608.8,3608.7,6.087]
["bitfinex","ETHUSD",1753279517059,2.0809,3609.8,3608.8,2.77099354]
["bitfinex","ETHUSD",1753279517258,0.1384,3609.2,3608.9,0.02770927]
["bitfinex","ETHUSD",1753279517556,0.1384,3609.2,3609.0,0.4333]
["bitfinex","ETHUSD",1753279517767,0.1384,3609.2,3609.0,2.77077665]
["bitfinex","ETHUSD",1753279517975,1.6408,3609.8,3609.0,6.084]
["bitfinex","ETHUSD",1753279518124,0.1384,3609.3,3609.0,6.084]
["bitfinex","ETHUSD",1753279518834,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753279519038,0.475,3609.6,3608.8,6.081]
["bitfinex","ETHUSD",1753279519222,0.1384,3608.9,3608.8,6.081]
["bitfinex","ETHUSD",1753279519551,1.6408,3609.8,3608.8,6.5143]
["bitfinex","ETHUSD",1753279519760,0.1384,3609.3,3608.8,9.28528116]
["bitfinex","ETHUSD",1753279519991,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753279520145,0.1384,3609.6,3609.3,2.77061761]
["bitfinex","ETHUSD",1753279520340,0.1384,3609.6,3609.5,3.32046682]
["bitfinex","ETHUSD",1753279520540,0.15109474,3610.9,3609.5,3.32046682]
["bitfinex","ETHUSD",1753279520541,0.1384,3610.5,3609.5,0.1384]
["bitfinex","ETHUSD",1753279520741,0.1384,3610.5,3609.4,0.4333]
["bitfinex","ETHUSD",1753279520742,0.1384,3610.2,3609.6,8.98372252]
["bitfinex","ETHUSD",1753279520949,0.1384,3610.2,3609.7,2.77030725]
["bitfinex","ETHUSD",1753279521385,0.1384,3610.2,3609.7,3.20359733]
["bitfinex","ETHUSD",1753279521541,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753279521875,0.1384,3609.9,3609.7,6.074]
["bitfinex","ETHUSD",1753279522582,0.1384,3609.9,3609.8,6.071]
["bitfinex","ETHUSD",1753279523165,0.1384,3610.2,3609.8,9.27452912]
["bitfinex","ETHUSD",1753279523368,0.1384,3610.2,3609.8,10.05956249]
["bitfinex","ETHUSD",1753279523582,0.1384,3610.2,3609.9,0.4333]
["bitfinex","ETHUSD",1753279524480,0.002,3610.6,3610.2,2.76992619]
["bitfinex","ETHUSD",1753279524652,0.002,3610.6,3610.2,0.02769929]
["bitfinex","ETHUSD",1753279524853,0.002,3610.6,3610.3,0.4333]
["bitfinex","ETHUSD",1753279525085,0.002,3610.6,3610.4,6.062]
["bitfinex","ETHUSD",1753279525651,0.1384,3610.4,3609.8,2.90858267]
["bitfinex","ETHUSD",1753279525978,0.1384,3610.4,3609.9,6.06]
["bitfinex","ETHUSD",1753279526179,0.1384,3610.4,3610.0,2.79776202]
["bitfinex","ETHUSD",1753279526381,0.1384,3610.4,3610.0,0.02770083]
["bitfinex","ETHUSD",1753279526579,0.1384,3610.4,3610.0,0.46100083]
["bitfinex","ETHUSD",1753279526887,0.002,3610.6,3610.1,0.4333]
["bitfinex","ETHUSD",1753279527085,0.002,3610.6,3610.3,2.76980722]
["bitfinex","ETHUSD",1753279527249,0.002,3610.6,3610.4,6.08269776]
["bitfinex","ETHUSD",1753279527450,0.002,3610.6,3610.4,8.82476349]
["bitfinex","ETHUSD",1753279527780,0.002,3610.6,3610.4,6.4883]
["bitfinex","ETHUSD",1753279529142,0.002,3610.6,3610.4,6.055]
["bitfinex","ETHUSD",1753279529347,0.002,3610.6,3610.4,6.5292]
["bitfinex","ETHUSD",1753279529570,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1753279529844,0.002,3610.6,3610.5,3.24389948]
["bitfinex","ETHUSD",1753279530050,0.002,3610.6,3610.5,3.27159647]
["bitfinex","ETHUSD",1753279530273,0.002,3610.6,3610.5,5.46399647]
["bitfinex","ETHUSD",1753279530476,0.002,3610.6,3610.5,11.48129948]
["bitfinex","ETHUSD",1753279530673,0.002,3610.6,3610.5,13.27776136]
["bitfinex","ETHUSD",1753279531257,1e-08,3610.6,3610.5,16.27776136]
["bitfinex","ETHUSD",1753279531899,0.002,3611.4,3611.3,3.31908592]
["bitfinex","ETHUSD",1753279532053,1e-08,3611.4,3611.3,13.89467677]
["bitfinex","ETHUSD",1753279532258,0.002,3612.1,3612.0,4.82744928]
["bitfinex","ETHUSD",1753279532504,0.002,3612.1,3612.0,11.6527437]
["bitfinex","ETHUSD",1753279532809,0.002,3612.1,3612.0,12.09925821]
["bitfinex","ETHUSD",1753279532950,0.002,3612.1,3612.0,6.06125821]
["bitfinex","ETHUSD",1753279533157,0.002,3612.1,3612.0,12.09525821]
["bitfinex","ETHUSD",1753279533353,0.002,3612.1,3612.0,6.06125821]
["bitfinex","ETHUSD",1753279533754,0.002,3612.1,3611.6,2.0986]
["bitfinex","ETHUSD",1753279533959,0.002,3612.1,3611.7,6.032]
["bitfinex","ETHUSD",1753279534196,0.002,3612.1,3611.8,2.76864423]
["bitfinex","ETHUSD",1753279534496,0.002,3612.1,3611.8,0.4742]
["bitfinex","ETHUSD",1753279534682,0.002,3612.1,3611.9,6.03]
["bitfinex","ETHUSD",1753279534906,0.002,3612.1,3612.0,0.02768549]
["bitfinex","ETHUSD",1753279535822,0.002,3612.1,3612.0,2.79623477]
["bitfinex","ETHUSD",1753279536022,0.002,3612.1,3612.0,10.22449257]
["bitfinex","ETHUSD",1753279536225,0.002,3612.1,3612.0,10.19680708]
["bitfinex","ETHUSD",1753279536918,0.002,3612.1,3612.0,6.9510578]
["bitfinex","ETHUSD",1753279537127,0.002,3612.1,3612.0,9.71960708]
["bitfinex","ETHUSD",1753279537422,0.002,3612.1,3612.0,7.4252578]
["bitfinex","ETHUSD",1753279537596,0.002,3612.1,3612.0,6.4952]
["bitfinex","ETHUSD",1753279537786,0.002,3612.1,3612.0,0.4742]
["bitfinex","ETHUSD",1753279537988,0.002,3612.1,3612.0,6.018]
["bitfinex","ETHUSD",1753279538182,0.002,3612.1,3611.6,1.6244]
["bitfinex","ETHUSD",1753279538383,0.002,3612.1,3611.7,6.51888779]
["bitfinex","ETHUSD",1753279538647,0.002,3612.1,3611.8,2.76865064]
["bitfinex","ETHUSD",1753279538836,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753279539033,0.002,3612.1,3612.0,10.91634928]
["bitfinex","ETHUSD",1753279539329,1e-08,3612.1,3612.0,11.39054928]
["bitfinex","ETHUSD",1753279539490,1e-08,3612.1,3612.0,15.80647447]
["bitfinex","ETHUSD",1753279539830,1e-08,3612.1,3612.0,15.94487447]
["bitfinex","ETHUSD",1753279540728,1e-08,3612.1,3612.0,9.93087447]
["bitfinex","ETHUSD",1753279541032,1e-08,3612.1,3612.0,11.52194928]
["bitfinex","ETHUSD",1753279541734,1e-08,3612.1,3612.0,2.1964]
["bitfinex","ETHUSD",1753279541944,1e-08,3612.1,3612.0,7.7262]
["bitfinex","ETHUSD",1753279542228,1e-08,3612.1,3612.0,6.1424]
["bitfinex","ETHUSD",1753279542433,1e-08,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753279542632,1e-08,3612.1,3611.8,2.76868326]
["bitfinex","ETHUSD",1753279542834,1e-08,3612.1,3611.5,1.79690841]
["bitfinex","ETHUSD",1753279542835,1e-08,3612.1,3612.0,8.76954928]
["bitfinex","ETHUSD",1753279543034,1e-08,3612.1,3612.0,8.90794928]
["bitfinex","ETHUSD",1753279543416,1e-08,3612.1,3612.0,9.38214928]
["bitfinex","ETHUSD",1753279543613,1e-08,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753279543815,1e-08,3612.1,3612.0,5.997]
["bitfinex","ETHUSD",1753279544016,0.47290001,3612.1,3612.0,5.997]
["bitfinex","ETHUSD",1753279544226,1e-08,3612.1,3612.0,5.997]
["bitfinex","ETHUSD",1753279544804,1e-08,3612.1,3612.0,6.6096]
["bitfinex","ETHUSD",1753279545018,1e-08,3612.1,3612.0,7.27056]
["bitfinex","ETHUSD",1753279545221,1e-08,3612.1,3612.0,6.6096]
["bitfinex","ETHUSD",1753279545407,1e-08,3612.1,3612.0,6.1314]
["bitfinex","ETHUSD",1753279546230,1e-08,3612.1,3612.0,9.37414928]
["bitfinex","ETHUSD",1753279546554,1e-08,3612.1,3612.0,6.1304]
["bitfinex","ETHUSD",1753279548134,1e-08,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753279548348,1e-08,3612.1,3612.0,5.984]
["bitfinex","ETHUSD",1753279550461,0.47290001,3612.1,3612.0,5.978]
["bitfinex","ETHUSD",1753279550645,0.47290001,3612.1,3611.6,0.1384]
["bitfinex","ETHUSD",1753279550859,0.47290001,3612.1,3611.1,2.1025]
["bitfinex","ETHUSD",1753279550860,0.1384,3611.7,3611.4,0.20553864]
["bitfinex","ETHUSD",1753279551053,0.1384,3611.7,3610.0,2.77002954]
["bitfinex","ETHUSD",1753279551054,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1753279551447,0.1384,3611.3,3610.8,5.972]
["bitfinex","ETHUSD",1753279551644,0.1384,3611.3,3610.9,5.971]
["bitfinex","ETHUSD",1753279551833,3.0,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1753279552023,1e-08,3612.1,3609.6,3.24457561]
["bitfinex","ETHUSD",1753279552024,0.1384,3610.7,3609.8,0.1384]
["bitfinex","ETHUSD",1753279552230,0.1384,3610.4,3610.0,5.97]
["bitfinex","ETHUSD",1753279552472,0.1384,3610.4,3610.1,0.02770006]
["bitfinex","ETHUSD",1753279552650,0.4729,3610.7,3609.7,2.77026232]
["bitfinex","ETHUSD",1753279552961,4.3954472,3610.9,3609.6,1.7043]
["bitfinex","ETHUSD",1753279552962,1.626,3610.9,3610.1,2.77000637]
["bitfinex","ETHUSD",1753279553162,0.1384,3610.8,3610.3,2.76984829]
["bitfinex","ETHUSD",1753279553363,1.626,3610.9,3609.9,2.77015696]
["bitfinex","ETHUSD",1753279553564,0.1384,3610.5,3610.0,5.99370083]
["bitfinex","ETHUSD",1753279553726,0.1384,3610.5,3610.0,8.73606322]
["bitfinex","ETHUSD",1753279553931,0.1384,3610.5,3610.0,5.966]
["bitfinex","ETHUSD",1753279554242,0.1384,3610.5,3610.0,0.61044]
["bitfinex","ETHUSD",1753279554443,0.1384,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1753279554648,0.1384,3610.8,3610.2,2.90832008]
["bitfinex","ETHUSD",1753279555054,0.1384,3610.8,3610.4,2.76976662]
["bitfinex","ETHUSD",1753279555369,0.1384,3610.8,3610.5,5.961]
["bitfinex","ETHUSD",1753279556075,0.1384,3611.1,3610.6,0.28532748]
["bitfinex","ETHUSD",1753279556370,0.6113,3611.1,3610.7,6.21463126]
["bitfinex","ETHUSD",1753279556572,0.6113,3611.1,3610.8,5.956]
["bitfinex","ETHUSD",1753279556783,0.6113,3611.1,3610.9,5.955]
["bitfinex","ETHUSD",1753279557479,0.6113,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1753279557480,0.4729,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1753279557770,0.1384,3610.8,3610.6,6.21291537]
["bitfinex","ETHUSD",1753279558071,2.76865884,3611.9,3610.6,6.21291537]
["bitfinex","ETHUSD",1753279558072,4.9894,3611.8,3610.7,0.25791537]
["bitfinex","ETHUSD",1753279558280,0.1384,3611.1,3610.8,0.28561301]
["bitfinex","ETHUSD",1753279558446,0.1384,3611.1,3610.9,0.25791832]
["bitfinex","ETHUSD",1753279558651,0.1384,3611.1,3611.0,0.25791832]
["bitfinex","ETHUSD",1753279559182,0.1384,3611.1,3610.7,0.02769546]
["bitfinex","ETHUSD",1753279559470,0.1384,3611.1,3610.8,0.2580796]
["bitfinex","ETHUSD",1753279559778,0.1384,3611.1,3610.9,5.947]
["bitfinex","ETHUSD",1753279559978,0.4626,3611.0,3610.9,5.947]
["bitfinex","ETHUSD",1753279560382,1.6221,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753279560586,1.6221,3610.8,3610.6,5.943]
["bitfinex","ETHUSD",1753279560889,3.0,3610.7,3610.6,5.943]
["bitfinex","ETHUSD",1753279561092,0.1384,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279561446,0.1384,3610.6,3610.5,5.942]
["bitfinex","ETHUSD",1753279561647,0.1384,3610.6,3610.5,9.56299894]
["bitfinex","ETHUSD",1753279561841,2.0966,3611.6,3610.5,7.39979946]
["bitfinex","ETHUSD",1753279562046,0.1384,3611.5,3610.9,2.90778831]
["bitfinex","ETHUSD",1753279562294,0.1384,3611.5,3611.0,6.22379261]
["bitfinex","ETHUSD",1753279562453,1.634,3612.0,3610.5,0.5952]
["bitfinex","ETHUSD",1753279562454,1.634,3612.0,3611.1,0.89431872]
["bitfinex","ETHUSD",1753279562658,1.634,3612.0,3611.3,0.1384]
["bitfinex","ETHUSD",1753279562857,1.634,3612.0,3611.4,0.25809946]
["bitfinex","ETHUSD",1753279563103,1.634,3612.0,3611.5,0.25809946]
["bitfinex","ETHUSD",1753279563303,2.0966,3612.0,3611.6,5.935]
["bitfinex","ETHUSD",1753279563588,0.1384,3611.8,3611.6,5.935]
["bitfinex","ETHUSD",1753279564675,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1753279564883,0.1384,3611.8,3611.4,5.929]
["bitfinex","ETHUSD",1753279565596,0.1384,3611.8,3611.4,9.73916628]
["bitfinex","ETHUSD",1753279565780,1e-08,3612.1,3611.5,0.25802902]
["bitfinex","ETHUSD",1753279565978,1e-08,3612.1,3611.6,0.25802902]
["bitfinex","ETHUSD",1753279566178,1e-08,3612.1,3611.7,0.25802902]
["bitfinex","ETHUSD",1753279566364,1e-08,3612.1,3611.8,0.25802902]
["bitfinex","ETHUSD",1753279566571,1e-08,3612.1,3611.6,2.79649393]
["bitfinex","ETHUSD",1753279566572,1e-08,3612.1,3611.9,5.924]
["bitfinex","ETHUSD",1753279566906,1e-08,3612.1,3612.0,3.05424315]
["bitfinex","ETHUSD",1753279567190,1e-08,3612.1,3612.0,5.07884315]
["bitfinex","ETHUSD",1753279568047,1e-08,3612.1,3612.0,8.62884315]
["bitfinex","ETHUSD",1753279568244,1e-08,3612.1,3612.0,8.60115766]
["bitfinex","ETHUSD",1753279568494,1e-08,3612.1,3612.0,14.51815766]
["bitfinex","ETHUSD",1753279568789,1e-08,3612.1,3612.0,16.31103522]
["bitfinex","ETHUSD",1753279569498,1e-08,3612.1,3612.0,1.81450838]
["bitfinex","ETHUSD",1753279569650,1e-08,3612.1,3612.0,10.49605766]
["bitfinex","ETHUSD",1753279569846,1e-08,3612.1,3612.0,0.25800838]
["bitfinex","ETHUSD",1753279570054,1e-08,3612.1,3612.0,9.40665766]
["bitfinex","ETHUSD",1753279570396,1e-08,3612.1,3612.0,0.25800838]
["bitfinex","ETHUSD",1753279570565,1e-08,3612.1,3612.0,8.93655766]
["bitfinex","ETHUSD",1753279570769,1e-08,3612.1,3612.0,8.93555766]
["bitfinex","ETHUSD",1753279571448,1e-08,3612.1,3612.0,0.25800838]
["bitfinex","ETHUSD",1753279571650,1e-08,3612.1,3612.0,6.16500838]
["bitfinex","ETHUSD",1753279571847,1e-08,3612.1,3612.0,8.93355766]
["bitfinex","ETHUSD",1753279572154,1e-08,3612.1,3612.0,9.60712999]
["bitfinex","ETHUSD",1753279572511,1e-08,3612.1,3612.0,9.40165766]
["bitfinex","ETHUSD",1753279572677,1e-08,3612.1,3612.0,10.42561801]
["bitfinex","ETHUSD",1753279572875,1e-08,3612.1,3612.0,13.42561801]
["bitfinex","ETHUSD",1753279573280,1e-08,3612.1,3612.0,13.42548181]
["bitfinex","ETHUSD",1753279573496,1e-08,3612.1,3612.0,7.51848181]
["bitfinex","ETHUSD",1753279573671,1e-08,3612.1,3612.0,14.94648181]
["bitfinex","ETHUSD",1753279574004,1e-08,3612.1,3612.0,9.04748181]
["bitfinex","ETHUSD",1753279574162,1e-08,3612.1,3612.0,14.94548181]
["bitfinex","ETHUSD",1753279574356,1e-08,3612.1,3612.0,14.47738181]
["bitfinex","ETHUSD",1753279574604,1e-08,3612.1,3612.0,14.94548181]
["bitfinex","ETHUSD",1753279575166,1e-08,3612.1,3612.0,14.93948181]
["bitfinex","ETHUSD",1753279575365,1e-08,3612.1,3612.0,14.93937113]
["bitfinex","ETHUSD",1753279575713,1e-08,3612.1,3612.0,5.63577113]
["bitfinex","ETHUSD",1753279576012,1e-08,3612.1,3612.0,3.16471078]
["bitfinex","ETHUSD",1753279576227,1e-08,3612.1,3612.0,6.2861615]
["bitfinex","ETHUSD",1753279576359,1e-08,3612.1,3612.0,0.39620093]
["bitfinex","ETHUSD",1753279576559,1e-08,3612.1,3612.0,6.28420093]
["bitfinex","ETHUSD",1753279576815,1e-08,3612.1,3612.0,9.25549725]
["bitfinex","ETHUSD",1753279577102,1e-08,3612.1,3612.0,9.25349725]
["bitfinex","ETHUSD",1753279577410,1e-08,3612.1,3612.0,6.48394797]
["bitfinex","ETHUSD",1753279577702,1e-08,3612.1,3612.0,6.14180093]
["bitfinex","ETHUSD",1753279578501,1e-08,3612.1,3612.0,8.90835021]
["bitfinex","ETHUSD",1753279578797,1e-08,3612.1,3612.0,9.51485021]
["bitfinex","ETHUSD",1753279580295,1e-08,3612.1,3612.0,9.04675021]
["bitfinex","ETHUSD",1753279580524,1e-08,3612.1,3612.0,3.63285021]
["bitfinex","ETHUSD",1753279580705,1e-08,3612.1,3612.0,6.27020093]
["bitfinex","ETHUSD",1753279581108,1e-08,3612.1,3612.0,9.03875021]
["bitfinex","ETHUSD",1753279581314,1e-08,3612.1,3612.0,9.03675021]
["bitfinex","ETHUSD",1753279581505,1e-08,3612.1,3612.0,10.10004877]
["bitfinex","ETHUSD",1753279581705,1e-08,3612.1,3612.0,3.02635021]
["bitfinex","ETHUSD",1753279581925,1e-08,3612.1,3612.0,8.9230357]
["bitfinex","ETHUSD",1753279582125,1e-08,3612.1,3612.0,9.36345021]
["bitfinex","ETHUSD",1753279582328,1e-08,3612.1,3612.0,10.93645021]
["bitfinex","ETHUSD",1753279582531,1e-08,3612.1,3612.0,11.48445021]
["bitfinex","ETHUSD",1753279582737,1e-08,3612.1,3612.0,12.93091878]
["bitfinex","ETHUSD",1753279583534,1e-08,3612.1,3612.0,12.92791878]
["bitfinex","ETHUSD",1753279583752,1e-08,3612.1,3612.0,6.51391878]
["bitfinex","ETHUSD",1753279584037,1e-08,3612.1,3612.0,12.37791878]
["bitfinex","ETHUSD",1753279585063,1e-08,3612.1,3612.0,10.06391878]
["bitfinex","ETHUSD",1753279585222,1e-08,3612.1,3612.0,15.92691878]
["bitfinex","ETHUSD",1753279585859,1e-08,3612.1,3612.0,10.06391878]
["bitfinex","ETHUSD",1753279586260,1e-08,3612.1,3612.0,15.91891878]
["bitfinex","ETHUSD",1753279586625,1e-08,3612.1,3612.0,15.91691878]
["bitfinex","ETHUSD",1753279587374,1e-08,3612.1,3612.0,15.91391878]
["bitfinex","ETHUSD",1753279587782,1e-08,3612.1,3612.0,9.51391878]
["bitfinex","ETHUSD",1753279587941,1e-08,3612.1,3612.0,10.18954928]
["bitfinex","ETHUSD",1753279588147,1e-08,3612.1,3612.0,8.8744137]
["bitfinex","ETHUSD",1753279588341,1e-08,3612.1,3612.0,8.87447857]
["bitfinex","ETHUSD",1753279588983,1e-08,3612.1,3612.0,8.87147857]
["bitfinex","ETHUSD",1753279589885,1e-08,3612.1,3612.0,10.66630997]
["bitfinex","ETHUSD",1753279590289,1e-08,3612.1,3612.0,11.21630997]
["bitfinex","ETHUSD",1753279590892,1e-08,3612.1,3612.0,11.21030997]
["bitfinex","ETHUSD",1753279591500,1e-08,3612.1,3612.0,11.34870997]
["bitfinex","ETHUSD",1753279592564,1e-08,3612.1,3612.0,14.34870997]
["bitfinex","ETHUSD",1753279592762,1e-08,3612.1,3612.0,14.34170997]
["bitfinex","ETHUSD",1753279593358,1e-08,3612.1,3612.0,8.50970997]
["bitfinex","ETHUSD",1753279593612,1e-08,3612.1,3612.0,14.33870997]
["bitfinex","ETHUSD",1753279594516,1e-08,3612.1,3612.0,7.50230997]
["bitfinex","ETHUSD",1753279594700,1e-08,3612.1,3612.0,13.33130997]
["bitfinex","ETHUSD",1753279594899,1e-08,3612.1,3612.0,3.16487857]
["bitfinex","ETHUSD",1753279595105,1e-08,3612.1,3612.0,8.98887857]
["bitfinex","ETHUSD",1753279595931,1e-08,3612.1,3612.0,0.39632929]
["bitfinex","ETHUSD",1753279596075,0.46860001,3612.1,3612.0,0.25792929]
["bitfinex","ETHUSD",1753279596282,0.46860001,3612.1,3612.0,6.07692929]
["bitfinex","ETHUSD",1753279596482,2.03320001,3612.1,3612.0,0.25792929]
["bitfinex","ETHUSD",1753279596716,2.03320001,3612.1,3612.0,6.07592929]
["bitfinex","ETHUSD",1753279597012,2.03320001,3612.1,3612.0,0.25792929]
["bitfinex","ETHUSD",1753279597226,2.03320001,3612.1,3612.0,6.07592929]
["bitfinex","ETHUSD",1753279597563,2.03320001,3612.1,3612.0,0.25792929]
["bitfinex","ETHUSD",1753279597725,2.03320001,3612.1,3612.0,6.07292929]
["bitfinex","ETHUSD",1753279597906,2.03320001,3612.1,3612.0,6.07192929]
["bitfinex","ETHUSD",1753279599069,2.03320001,3612.1,3612.0,0.25792929]
["bitfinex","ETHUSD",1753279599672,4.80167264,3612.1,3612.0,0.25792929]
["bitfinex","ETHUSD",1753279600475,4.43123257,3611.5,3611.4,5.807]
["bitfinex","ETHUSD",1753279600687,7.43123257,3611.5,3611.4,0.25898168]
["bitfinex","ETHUSD",1753279600894,7.89983257,3611.5,3611.4,0.25898168]
["bitfinex","ETHUSD",1753279601089,4.43169267,3610.9,3610.8,5.804]
["bitfinex","ETHUSD",1753279601289,2.1309,3610.9,3610.8,0.25872911]
["bitfinex","ETHUSD",1753279602204,2.1309,3610.9,3610.5,5.804]
["bitfinex","ETHUSD",1753279602515,0.4686,3610.8,3610.6,0.25848729]
["bitfinex","ETHUSD",1753279602677,1.6623,3610.9,3610.7,0.25848729]
["bitfinex","ETHUSD",1753279602878,0.4686,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753279603107,0.4686,3610.8,3610.6,0.25848758]
["bitfinex","ETHUSD",1753279603275,0.4686,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753279603480,1.6623,3610.9,3610.6,0.2582919]
["bitfinex","ETHUSD",1753279603679,1.6623,3610.9,3610.5,2.77063608]
["bitfinex","ETHUSD",1753279603912,1.6623,3610.9,3610.6,0.25827955]
["bitfinex","ETHUSD",1753279603913,2.1309,3610.9,3610.6,0.25827955]
["bitfinex","ETHUSD",1753279604117,2.1309,3610.9,3610.5,2.77066337]
["bitfinex","ETHUSD",1753279604410,0.4686,3610.8,3610.6,0.25813527]
["bitfinex","ETHUSD",1753279604587,0.4686,3610.8,3610.7,5.793]
["bitfinex","ETHUSD",1753279604788,0.4686,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753279605002,0.4686,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753279605981,0.607,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279606691,0.607,3610.6,3610.5,0.25885702]
["bitfinex","ETHUSD",1753279607997,3.607,3610.6,3610.5,0.25885702]
["bitfinex","ETHUSD",1753279608197,6.37662277,3610.6,3610.5,0.25885702]
["bitfinex","ETHUSD",1753279608518,3.607,3610.6,3610.5,0.25885702]
["bitfinex","ETHUSD",1753279608692,6.37662277,3610.6,3610.5,0.25885702]
["bitfinex","ETHUSD",1753279609487,7.98832277,3610.6,3610.5,0.25885702]
["bitfinex","ETHUSD",1753279611052,7.98832277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279611726,5.2187,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279611922,7.98832277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279612155,5.2187,3610.6,3610.5,0.25858654]
["bitfinex","ETHUSD",1753279612359,3.0,3611.0,3610.5,0.25858654]
["bitfinex","ETHUSD",1753279612555,0.1384,3610.9,3610.6,0.25758654]
["bitfinex","ETHUSD",1753279612761,0.607,3610.9,3610.7,0.25758654]
["bitfinex","ETHUSD",1753279612949,0.607,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753279612950,6.37639267,3610.9,3610.8,0.25758654]
["bitfinex","ETHUSD",1753279614228,6.37639267,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753279614229,2.76962277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279614551,5.76962277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279614754,3.4686,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279614919,6.23822277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279615358,3.0,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279615652,3.1384,3610.6,3610.5,0.25854209]
["bitfinex","ETHUSD",1753279616055,1.5209,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753279616224,0.1384,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753279617269,0.1384,3610.8,3610.6,5.754]
["bitfinex","ETHUSD",1753279617989,0.4686,3610.7,3610.6,5.754]
["bitfinex","ETHUSD",1753279618536,3.23814607,3610.7,3610.6,5.754]
["bitfinex","ETHUSD",1753279618944,0.4686,3610.7,3610.6,5.754]
["bitfinex","ETHUSD",1753279619566,3.23814607,3610.7,3610.6,5.754]
["bitfinex","ETHUSD",1753279619865,0.4686,3610.7,3610.6,5.754]
["bitfinex","ETHUSD",1753279620062,0.4686,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753279620267,0.4686,3610.7,3610.6,5.74]
["bitfinex","ETHUSD",1753279620673,0.1384,3610.7,3610.6,5.74]
["bitfinex","ETHUSD",1753279620872,1.6563,3611.3,3610.6,6.1765]
["bitfinex","ETHUSD",1753279621058,0.1384,3611.1,3610.7,0.02769546]
["bitfinex","ETHUSD",1753279621262,2.90769693,3611.1,3610.6,5.74]
["bitfinex","ETHUSD",1753279621460,2.90769693,3611.1,3610.5,0.1394]
["bitfinex","ETHUSD",1753279621461,5.76962277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279621647,7.43392277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279621846,7.88872277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753279622152,7.88872277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753279625465,8.43872277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753279625930,7.38993657,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753279626333,7.84473657,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753279627534,3.0,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753279628070,6.22503657,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753279629076,7.85193657,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753279630073,5.77062034,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1753279630474,6.22542034,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1753279632074,8.28202034,3609.3,3609.2,0.001]
["bitfinex","ETHUSD",1753279632771,2.77108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753279633272,8.28248099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753279633478,2.77138818,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753279633674,7.96638818,3608.3,3608.2,1e-08]
["bitfinex","ETHUSD",1753279633874,8.42118818,3608.3,3608.2,1e-08]
["bitfinex","ETHUSD",1753279634074,8.42118818,3608.3,3607.5,0.001]
["bitfinex","ETHUSD",1753279634075,2.77161862,3608.0,3607.5,0.001]
["bitfinex","ETHUSD",1753279634374,5.77192593,3607.6,3607.5,0.001]
["bitfinex","ETHUSD",1753279635051,7.81352593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753279635287,8.36352593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753279635684,14.05652593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753279636412,8.36352593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753279636719,14.05352593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753279637476,8.36352593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753279638000,14.04952593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753279638203,3.0,3607.5,3605.9,0.40224343]
["bitfinex","ETHUSD",1753279638376,3.0,3607.5,3606.0,2.77315585]
["bitfinex","ETHUSD",1753279638377,2.91095541,3606.8,3606.0,2.77315585]
["bitfinex","ETHUSD",1753279638581,0.1384,3606.4,3606.2,1.5983]
["bitfinex","ETHUSD",1753279638776,0.1384,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753279638977,0.1384,3607.1,3606.6,2.80039469]
["bitfinex","ETHUSD",1753279639211,0.1384,3607.1,3606.7,2.77259608]
["bitfinex","ETHUSD",1753279639385,0.1384,3607.1,3606.6,0.02772694]
["bitfinex","ETHUSD",1753279639590,0.1384,3607.1,3606.7,2.77255997]
["bitfinex","ETHUSD",1753279639898,0.1384,3607.1,3606.6,2.80041163]
["bitfinex","ETHUSD",1753279640091,0.1384,3607.1,3606.6,0.02772694]
["bitfinex","ETHUSD",1753279640322,0.1384,3607.1,3606.7,0.4365]
["bitfinex","ETHUSD",1753279640523,0.1384,3607.1,3606.8,0.4365]
["bitfinex","ETHUSD",1753279643218,2.77248649,3606.9,3606.2,1.5983]
["bitfinex","ETHUSD",1753279643421,1.965,3607.1,3606.2,1.5983]
["bitfinex","ETHUSD",1753279643622,2.77269867,3606.6,3606.2,1.5983]
["bitfinex","ETHUSD",1753279643820,2.77260549,3606.8,3606.2,1.5983]
["bitfinex","ETHUSD",1753279644033,2.77263001,3606.7,3606.2,1.5983]
["bitfinex","ETHUSD",1753279644238,1.5978,3607.6,3606.2,1.83228325]
["bitfinex","ETHUSD",1753279644438,2.77201659,3607.5,3606.7,2.77255209]
["bitfinex","ETHUSD",1753279644668,2.77207517,3607.5,3606.8,0.4642254]
["bitfinex","ETHUSD",1753279644939,8.43724238,3608.5,3607.4,2.77207588]
["bitfinex","ETHUSD",1753279644940,1.5978,3608.5,3607.4,2.77207588]
["bitfinex","ETHUSD",1753279645141,1.5978,3608.5,3607.7,2.77182419]
["bitfinex","ETHUSD",1753279645370,1.5967,3608.9,3607.9,1.5883]
["bitfinex","ETHUSD",1753279645669,2.77085065,3609.0,3608.1,2.77148904]
["bitfinex","ETHUSD",1753279646052,2.77085065,3609.0,3608.2,2.77145521]
["bitfinex","ETHUSD",1753279646255,2.77077541,3609.1,3608.3,2.77138376]
["bitfinex","ETHUSD",1753279646455,3.0,3608.7,3608.3,0.4365]
["bitfinex","ETHUSD",1753279646657,0.002,3608.4,3608.0,2.77159473]
["bitfinex","ETHUSD",1753279646947,2.77140138,3608.3,3606.9,1.528]
["bitfinex","ETHUSD",1753279647175,0.002,3608.4,3606.9,1.528]
["bitfinex","ETHUSD",1753279647381,2.77184405,3607.8,3607.0,6.0925]
["bitfinex","ETHUSD",1753279647702,0.4548,3608.3,3607.0,6.0925]
["bitfinex","ETHUSD",1753279647853,2.77182608,3607.8,3607.0,6.0925]
["bitfinex","ETHUSD",1753279648055,2.77189956,3607.7,3607.1,0.4365]
["bitfinex","ETHUSD",1753279648237,3.4548,3608.3,3607.1,0.4365]
["bitfinex","ETHUSD",1753279648443,2.774002,3607.6,3607.2,5.653]
["bitfinex","ETHUSD",1753279648645,0.002,3607.6,3607.2,6.0955]
["bitfinex","ETHUSD",1753279648867,0.002,3607.6,3607.0,2.77236572]
["bitfinex","ETHUSD",1753279649054,0.002,3607.6,3607.3,0.4425]
["bitfinex","ETHUSD",1753279649269,2.77201824,3607.5,3606.9,1.528]
["bitfinex","ETHUSD",1753279649471,0.002,3607.6,3607.0,5.65]
["bitfinex","ETHUSD",1753279649780,2.7720034,3607.5,3607.0,5.65]
["bitfinex","ETHUSD",1753279650072,2.77214601,3607.4,3607.1,5.649]
["bitfinex","ETHUSD",1753279650275,2.77215646,3607.3,3606.9,1.528]
["bitfinex","ETHUSD",1753279650476,0.002,3607.6,3606.5,1.592]
["bitfinex","ETHUSD",1753279650477,3.0,3607.4,3606.5,1.592]
["bitfinex","ETHUSD",1753279650783,0.002,3607.6,3606.5,1.592]
["bitfinex","ETHUSD",1753279650941,2.77261762,3606.7,3606.6,5.645]
["bitfinex","ETHUSD",1753279651458,0.4719,3607.5,3606.5,1.592]
["bitfinex","ETHUSD",1753279651459,2.7726945,3606.6,3606.5,1.592]
["bitfinex","ETHUSD",1753279651663,3.002,3607.6,3606.1,0.001]
["bitfinex","ETHUSD",1753279651664,2.77283373,3606.5,3606.1,1.6333]
["bitfinex","ETHUSD",1753279651864,2.77287406,3606.4,3606.2,5.642]
["bitfinex","ETHUSD",1753279652185,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753279652392,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753279653087,7.89890205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753279654086,7.42700205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753279654386,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753279655905,4.29944815,3605.1,3603.8,1.5187]
["bitfinex","ETHUSD",1753279656188,7.29944815,3605.1,3603.8,1.5187]
["bitfinex","ETHUSD",1753279656387,7.77134815,3605.1,3603.8,1.9612]
["bitfinex","ETHUSD",1753279656595,7.77134815,3605.1,3603.8,1.5187]
["bitfinex","ETHUSD",1753279657094,2.77523381,3603.3,3603.2,0.4425]
["bitfinex","ETHUSD",1753279657296,2.09,3604.1,3602.8,0.4425]
["bitfinex","ETHUSD",1753279657457,7.39274685,3604.1,3602.7,1.5823]
["bitfinex","ETHUSD",1753279657791,2.77521312,3603.4,3602.7,1.5823]
["bitfinex","ETHUSD",1753279657953,3.0,3603.8,3602.7,2.05255696]
["bitfinex","ETHUSD",1753279658154,2.77522576,3603.4,3602.7,2.0248]
["bitfinex","ETHUSD",1753279658356,2.77523708,3603.3,3602.7,2.0248]
["bitfinex","ETHUSD",1753279658555,5.622,3603.9,3602.8,0.20525585]
["bitfinex","ETHUSD",1753279658792,5.622,3603.9,3601.6,1.5436]
["bitfinex","ETHUSD",1753279658793,3.0,3602.4,3601.6,1.5436]
["bitfinex","ETHUSD",1753279659087,1.6004,3602.8,3601.6,1.5436]
["bitfinex","ETHUSD",1753279659288,2.77623542,3602.0,3601.6,1.5436]
["bitfinex","ETHUSD",1753279659454,2.77623542,3602.0,3601.3,0.001]
["bitfinex","ETHUSD",1753279659657,2.776137,3602.2,3601.3,0.001]
["bitfinex","ETHUSD",1753279659883,2.77609134,3602.2,3601.3,0.001]
["bitfinex","ETHUSD",1753279660208,2.77623542,3602.0,3601.3,0.001]
["bitfinex","ETHUSD",1753279660388,5.77623542,3602.0,3601.3,0.001]
["bitfinex","ETHUSD",1753279660792,6.24813542,3602.0,3601.3,0.001]
["bitfinex","ETHUSD",1753279661164,6.52835286,3602.0,3601.3,0.001]
["bitfinex","ETHUSD",1753279661355,7.79563542,3602.0,3601.3,0.001]
["bitfinex","ETHUSD",1753279661555,13.40963542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1753279662195,7.79563542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1753279662392,13.40963542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1753279663396,13.78628787,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1753279663598,13.40963542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1753279663756,2.77669795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279663961,12.95919795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279664157,7.35019795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279664358,13.42909795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279665392,13.8057504,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279666194,13.42609795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279667314,7.82209795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279667516,13.42609795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753279668016,13.42609795,3601.4,3599.6,2.77806851]
["bitfinex","ETHUSD",1753279668017,10.6494,3601.4,3598.5,6.663]
["bitfinex","ETHUSD",1753279668191,1.6641,3599.6,3598.3,0.4425]
["bitfinex","ETHUSD",1753279668381,5.598,3599.5,3598.2,4.29444345]
["bitfinex","ETHUSD",1753279668581,2.77837525,3599.3,3598.4,3.22150421]
["bitfinex","ETHUSD",1753279668776,2.77833187,3599.3,3598.6,0.32325042]
["bitfinex","ETHUSD",1753279669020,1.5288,3600.3,3598.8,1.5481]
["bitfinex","ETHUSD",1753279669227,5.77779072,3600.0,3598.9,3.22107036]
["bitfinex","ETHUSD",1753279669390,5.77779072,3600.0,3599.0,2.77854959]
["bitfinex","ETHUSD",1753279669391,5.77784642,3600.0,3599.0,2.77854959]
["bitfinex","ETHUSD",1753279669718,0.35096695,3600.5,3598.9,1.5878]
["bitfinex","ETHUSD",1753279669879,1.5714,3601.0,3599.2,1.5878]
["bitfinex","ETHUSD",1753279670080,8.36969795,3601.4,3600.1,1.5878]
["bitfinex","ETHUSD",1753279670279,2.77746317,3600.5,3600.1,1.5878]
["bitfinex","ETHUSD",1753279670479,2.77762346,3600.2,3600.1,1.5878]
["bitfinex","ETHUSD",1753279670787,0.4719,3600.9,3599.7,1.5406]
["bitfinex","ETHUSD",1753279670981,3.0,3601.0,3599.8,0.15406]
["bitfinex","ETHUSD",1753279671210,2.77756425,3600.3,3599.8,0.15406]
["bitfinex","ETHUSD",1753279671407,3.4719,3601.3,3599.8,0.15406]
["bitfinex","ETHUSD",1753279671619,3.4719,3601.3,3599.8,2.93197415]
["bitfinex","ETHUSD",1753279671620,8.36689291,3601.2,3599.8,2.93197415]
["bitfinex","ETHUSD",1753279671798,2.77745854,3600.5,3599.9,0.49150741]
["bitfinex","ETHUSD",1753279671984,2.77692927,3601.1,3599.9,0.49150741]
["bitfinex","ETHUSD",1753279671985,2.77758387,3600.3,3599.9,0.49150741]
["bitfinex","ETHUSD",1753279672184,2.77706714,3601.0,3599.7,1.5406]
["bitfinex","ETHUSD",1753279672185,1.6262,3600.8,3599.7,1.5406]
["bitfinex","ETHUSD",1753279672385,3.0,3600.5,3599.2,1.652]
["bitfinex","ETHUSD",1753279672615,2.77825748,3599.4,3599.2,1.652]
["bitfinex","ETHUSD",1753279672788,2.77762346,3600.2,3599.2,1.652]
["bitfinex","ETHUSD",1753279672984,2.778318,3599.3,3599.2,1.652]
["bitfinex","ETHUSD",1753279673929,1.6232,3600.0,3598.6,0.001]
["bitfinex","ETHUSD",1753279674100,2.77878122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1753279674299,2.77863393,3598.9,3598.6,0.001]
["bitfinex","ETHUSD",1753279674500,2.77878122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1753279675020,4.5682,3599.5,3598.6,0.001]
["bitfinex","ETHUSD",1753279675234,3.0,3599.3,3598.6,0.001]
["bitfinex","ETHUSD",1753279675434,2.77877439,3598.8,3598.6,0.001]
["bitfinex","ETHUSD",1753279675725,2.77878122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1753279675930,3.0,3599.3,3598.6,0.001]
["bitfinex","ETHUSD",1753279676227,2.77860805,3599.0,3598.6,0.4435]
["bitfinex","ETHUSD",1753279676395,2.77878122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1753279679909,3.22468122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1753279680253,2.77878122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1753279680610,2.77868015,3598.9,3598.6,0.4563]
["bitfinex","ETHUSD",1753279680814,2.77854437,3599.1,3598.7,2.0093]
["bitfinex","ETHUSD",1753279681012,0.1384,3599.0,3598.8,0.20103]
["bitfinex","ETHUSD",1753279681219,2.9169513,3599.0,3598.8,0.20103]
["bitfinex","ETHUSD",1753279681411,2.77870401,3598.8,3598.7,1.554]
["bitfinex","ETHUSD",1753279681617,2.77848584,3599.1,3598.7,1.554]
["bitfinex","ETHUSD",1753279681940,0.1384,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1753279682109,5.566,3600.0,3599.1,1.6604]
["bitfinex","ETHUSD",1753279682110,0.1384,3599.3,3599.1,1.6604]
["bitfinex","ETHUSD",1753279682308,1.6655,3600.6,3599.2,0.4553]
["bitfinex","ETHUSD",1753279682540,2.77739202,3600.5,3599.2,0.4553]
["bitfinex","ETHUSD",1753279682743,0.1384,3599.6,3599.2,0.4553]
["bitfinex","ETHUSD",1753279682936,0.1384,3599.6,3599.3,0.4553]
["bitfinex","ETHUSD",1753279683241,3.1384,3599.6,3599.3,0.4553]
["bitfinex","ETHUSD",1753279683445,0.1384,3599.6,3599.4,0.4553]
["bitfinex","ETHUSD",1753279683652,2.77712972,3600.9,3599.5,2.0309]
["bitfinex","ETHUSD",1753279683813,0.4459,3601.2,3599.7,1.6031]
["bitfinex","ETHUSD",1753279683814,2.77716345,3600.8,3599.7,1.6031]
["bitfinex","ETHUSD",1753279684145,2.91579931,3600.5,3599.8,0.5937]
["bitfinex","ETHUSD",1753279684351,0.1384,3600.5,3600.0,1.6113]
["bitfinex","ETHUSD",1753279684508,2.9158159,3600.5,3600.1,0.4553]
["bitfinex","ETHUSD",1753279684713,2.9158159,3600.5,3600.2,0.4553]
["bitfinex","ETHUSD",1753279684914,0.1384,3600.5,3600.3,0.4553]
["bitfinex","ETHUSD",1753279685114,0.1384,3600.5,3600.4,0.4553]
["bitfinex","ETHUSD",1753279685354,2.77702294,3601.0,3600.4,2.0818]
["bitfinex","ETHUSD",1753279685508,2.77709001,3600.9,3600.5,0.20818]
["bitfinex","ETHUSD",1753279685713,3.1384,3601.0,3600.6,0.4553]
["bitfinex","ETHUSD",1753279685910,3.1384,3601.0,3600.5,0.20818]
["bitfinex","ETHUSD",1753279685911,3.0,3601.0,3600.8,1.5862]
["bitfinex","ETHUSD",1753279686147,2.77693262,3601.1,3600.9,0.4553]
["bitfinex","ETHUSD",1753279686445,2.77692927,3601.1,3601.0,0.4553]
["bitfinex","ETHUSD",1753279686650,2.91526895,3601.2,3601.0,0.4553]
["bitfinex","ETHUSD",1753279686942,0.4459,3602.1,3601.0,0.4553]
["bitfinex","ETHUSD",1753279686943,2.77652561,3601.7,3601.2,1.5391]
["bitfinex","ETHUSD",1753279687140,2.91480624,3601.8,3601.3,0.4553]
["bitfinex","ETHUSD",1753279687342,3.0,3601.7,3601.4,0.4553]
["bitfinex","ETHUSD",1753279687543,3.0,3601.6,3601.5,0.4553]
["bitfinex","ETHUSD",1753279687866,2.77615835,3602.1,3601.5,0.80698]
["bitfinex","ETHUSD",1753279688023,2.77623542,3602.0,3601.5,0.80698]
["bitfinex","ETHUSD",1753279688347,2.77638516,3601.9,3601.6,0.4553]
["bitfinex","ETHUSD",1753279688545,2.77634353,3601.9,3601.5,0.35168]
["bitfinex","ETHUSD",1753279688750,2.77615835,3602.1,3601.6,0.4553]
["bitfinex","ETHUSD",1753279688959,3.57701982,3602.8,3601.7,1.6367]
["bitfinex","ETHUSD",1753279689127,3.0,3602.2,3601.8,0.5937]
["bitfinex","ETHUSD",1753279689326,2.77609265,3602.2,3601.9,0.4553]
["bitfinex","ETHUSD",1753279689553,0.1384,3602.4,3602.0,0.4553]
["bitfinex","ETHUSD",1753279689854,0.1384,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1753279690148,1.5944,3600.9,3599.7,0.4553]
["bitfinex","ETHUSD",1753279690451,2.77784154,3600.0,3599.8,0.02777932]
["bitfinex","ETHUSD",1753279690651,2.7779321,3599.8,3599.7,0.66223]
["bitfinex","ETHUSD",1753279690859,3.0,3600.9,3599.4,1.614]
["bitfinex","ETHUSD",1753279690860,3.4459,3600.7,3599.4,1.614]
["bitfinex","ETHUSD",1753279691164,2.77800653,3599.8,3599.4,1.614]
["bitfinex","ETHUSD",1753279691344,3.0,3600.5,3599.5,0.4553]
["bitfinex","ETHUSD",1753279691654,2.77785697,3599.9,3599.6,0.20693]
["bitfinex","ETHUSD",1753279691819,2.77780277,3600.0,3599.7,0.4553]
["bitfinex","ETHUSD",1753279692019,2.77790435,3599.9,3599.8,0.4553]
["bitfinex","ETHUSD",1753279692252,2.7776116,3600.3,3599.9,1.5561]
["bitfinex","ETHUSD",1753279692416,3.0,3601.2,3600.0,0.4553]
["bitfinex","ETHUSD",1753279692621,3.0,3601.2,3600.1,0.027777]
["bitfinex","ETHUSD",1753279692823,2.77678873,3601.3,3600.6,2.77728482]
["bitfinex","ETHUSD",1753279693119,2.77670894,3601.4,3600.7,0.4553]
["bitfinex","ETHUSD",1753279693461,0.4479,3602.1,3600.7,0.4553]
["bitfinex","ETHUSD",1753279693753,0.4479,3602.1,3601.0,4.30789518]
["bitfinex","ETHUSD",1753279693754,2.77644681,3601.8,3601.0,4.30789518]
["bitfinex","ETHUSD",1753279694056,2.77623792,3602.0,3601.2,2.77683922]
["bitfinex","ETHUSD",1753279694057,2.77623542,3602.0,3601.2,2.77683922]
["bitfinex","ETHUSD",1753279694361,0.002,3602.1,3601.4,2.77667778]
["bitfinex","ETHUSD",1753279694362,2.77817129,3602.1,3601.4,2.77667778]
["bitfinex","ETHUSD",1753279694648,0.002,3602.1,3601.7,2.77645726]
["bitfinex","ETHUSD",1753279695039,0.002,3602.1,3601.8,0.4553]
["bitfinex","ETHUSD",1753279695474,2.7781614,3602.1,3601.8,0.4553]
["bitfinex","ETHUSD",1753279695656,3.02684491,3602.0,3601.6,1.614]
["bitfinex","ETHUSD",1753279695859,0.25056514,3601.9,3601.6,1.614]
["bitfinex","ETHUSD",1753279696168,0.25056514,3601.8,3601.6,1.614]
["bitfinex","ETHUSD",1753279696487,0.25056514,3601.7,3601.6,1.614]
["bitfinex","ETHUSD",1753279696867,0.25056514,3601.7,3601.2,1.6456]
["bitfinex","ETHUSD",1753279697061,2.77677505,3601.3,3601.2,1.6456]
["bitfinex","ETHUSD",1753279697282,0.25056514,3601.3,3601.2,1.6456]
["bitfinex","ETHUSD",1753279697477,0.002,3602.1,3601.2,1.6456]
["bitfinex","ETHUSD",1753279697478,0.25056514,3602.0,3601.2,2.26546]
["bitfinex","ETHUSD",1753279697776,0.25056514,3601.9,3601.5,2.77656581]
["bitfinex","ETHUSD",1753279697975,0.25056514,3601.8,3601.6,0.4553]
["bitfinex","ETHUSD",1753279698177,0.25056514,3601.7,3601.2,1.6456]
["bitfinex","ETHUSD",1753279698376,0.25056514,3601.6,3601.2,1.6456]
["bitfinex","ETHUSD",1753279698680,0.25056514,3601.5,3601.4,2.77669795]
["bitfinex","ETHUSD",1753279698881,0.25056514,3601.9,3601.5,2.77656376]
["bitfinex","ETHUSD",1753279699046,0.25056514,3601.8,3601.5,2.77655168]
["bitfinex","ETHUSD",1753279699248,0.002,3602.1,3601.6,0.4553]
["bitfinex","ETHUSD",1753279699249,0.25056514,3602.0,3601.6,0.4553]
["bitfinex","ETHUSD",1753279699448,0.25056514,3601.9,3601.6,0.4553]
["bitfinex","ETHUSD",1753279699649,0.25056514,3601.8,3601.6,0.4553]
["bitfinex","ETHUSD",1753279699877,0.25056514,3602.0,3601.7,0.4553]
["bitfinex","ETHUSD",1753279700079,0.25056514,3601.9,3601.8,3.25945347]
["bitfinex","ETHUSD",1753279700281,0.002,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1753279700460,0.002,3602.1,3602.0,3.49239777]
["bitfinex","ETHUSD",1753279700660,0.002,3602.1,3602.0,5.61289777]
["bitfinex","ETHUSD",1753279700864,0.002,3602.1,3602.0,5.58513542]
["bitfinex","ETHUSD",1753279701072,0.002,3602.1,3602.0,6.48302416]
["bitfinex","ETHUSD",1753279702076,0.002,3602.1,3602.0,3.15678874]
["bitfinex","ETHUSD",1753279702277,2.77816508,3602.1,3601.4,2.77667268]
["bitfinex","ETHUSD",1753279702479,0.002,3602.1,3601.6,0.1384]
["bitfinex","ETHUSD",1753279702653,2.77821195,3602.1,3601.6,0.1384]
["bitfinex","ETHUSD",1753279702853,0.25011535,3602.0,3601.7,0.4553]
["bitfinex","ETHUSD",1753279703082,3.25011535,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1753279703583,0.25011535,3602.0,3601.8,0.5937]
["bitfinex","ETHUSD",1753279703790,0.25211535,3602.1,3601.8,0.5937]
["bitfinex","ETHUSD",1753279703987,0.002,3602.1,3601.8,0.5937]
["bitfinex","ETHUSD",1753279704161,0.002,3602.1,3601.9,0.4553]
["bitfinex","ETHUSD",1753279704357,0.002,3602.1,3602.0,1.55926235]
["bitfinex","ETHUSD",1753279704562,0.002,3602.1,3602.0,1.9868]
["bitfinex","ETHUSD",1753279704758,0.002,3602.1,3602.0,5.31303542]
["bitfinex","ETHUSD",1753279705056,0.002,3602.1,3602.0,2.1252]
["bitfinex","ETHUSD",1753279705897,0.002,3602.1,3602.0,1.6699]
["bitfinex","ETHUSD",1753279706204,0.002,3602.1,3601.8,5.497]
["bitfinex","ETHUSD",1753279706495,0.002,3602.9,3602.8,4.43791896]
["bitfinex","ETHUSD",1753279706694,0.002,3602.9,3602.8,10.41497514]
["bitfinex","ETHUSD",1753279706896,0.002,3602.9,3602.8,10.38721896]
["bitfinex","ETHUSD",1753279707060,0.002,3602.9,3602.8,10.52561896]
["bitfinex","ETHUSD",1753279707773,0.002,3602.9,3602.8,7.75]
["bitfinex","ETHUSD",1753279707972,0.002,3602.9,3602.8,7.2907]
["bitfinex","ETHUSD",1753279708299,0.002,3602.9,3602.8,1.6623]
["bitfinex","ETHUSD",1753279708482,0.57952288,3604.2,3602.8,1.6623]
["bitfinex","ETHUSD",1753279708483,1.44943916,3605.0,3604.7,1.6639]
["bitfinex","ETHUSD",1753279708685,2.77290328,3606.4,3605.1,1.6639]
["bitfinex","ETHUSD",1753279708888,2.77277138,3606.5,3605.2,6.50993771]
["bitfinex","ETHUSD",1753279709082,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753279709413,0.1384,3606.4,3605.8,5.6254]
["bitfinex","ETHUSD",1753279709577,0.1384,3606.4,3605.9,2.80096338]
["bitfinex","ETHUSD",1753279709898,0.002,3606.6,3605.8,5.6254]
["bitfinex","ETHUSD",1753279709899,0.002,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753279710102,0.002,3606.6,3606.3,5.485]
["bitfinex","ETHUSD",1753279710262,0.1404,3606.6,3606.3,5.485]
["bitfinex","ETHUSD",1753279710481,0.1404,3606.6,3605.9,2.91162403]
["bitfinex","ETHUSD",1753279710707,0.1404,3606.6,3605.9,0.1384]
["bitfinex","ETHUSD",1753279710908,0.1404,3606.6,3606.0,5.483]
["bitfinex","ETHUSD",1753279711413,0.1404,3606.6,3606.1,5.483]
["bitfinex","ETHUSD",1753279711634,0.002,3606.6,3606.2,5.481]
["bitfinex","ETHUSD",1753279711923,0.002,3606.6,3606.3,2.80059014]
["bitfinex","ETHUSD",1753279712088,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753279712290,0.002,3606.6,3606.5,3.35049909]
["bitfinex","ETHUSD",1753279712485,0.002,3606.6,3606.5,3.79469909]
["bitfinex","ETHUSD",1753279713032,0.002,3606.6,3606.5,6.51847314]
["bitfinex","ETHUSD",1753279713523,1e-08,3606.6,3606.5,6.51847314]
["bitfinex","ETHUSD",1753279714025,1e-08,3606.6,3606.5,3.99147314]
["bitfinex","ETHUSD",1753279714228,1e-08,3606.6,3605.1,0.13764256]
["bitfinex","ETHUSD",1753279714229,1e-08,3606.6,3605.9,0.1384]
["bitfinex","ETHUSD",1753279714437,0.13840001,3606.6,3606.0,5.474]
["bitfinex","ETHUSD",1753279714638,3.00000001,3606.6,3606.1,0.02773078]
["bitfinex","ETHUSD",1753279714795,3.00000001,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753279714796,1.19706797,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753279715001,1.19706797,3606.6,3605.7,0.4442]
["bitfinex","ETHUSD",1753279715002,1e-08,3606.6,3605.7,0.4442]
["bitfinex","ETHUSD",1753279715186,1e-08,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753279715611,1e-08,3606.6,3606.3,5.471]
["bitfinex","ETHUSD",1753279715922,3.0,3606.5,3606.3,5.471]
["bitfinex","ETHUSD",1753279716251,1e-08,3606.6,3606.4,0.3422]
["bitfinex","ETHUSD",1753279716419,1e-08,3606.6,3606.5,2.91117138]
["bitfinex","ETHUSD",1753279716634,1e-08,3606.6,3606.5,5.6064]
["bitfinex","ETHUSD",1753279717033,1e-08,3606.6,3606.5,8.37917138]
["bitfinex","ETHUSD",1753279717433,1e-08,3606.6,3606.5,9.95737138]
["bitfinex","ETHUSD",1753279717752,1e-08,3606.6,3606.5,11.23039882]
["bitfinex","ETHUSD",1753279718337,1e-08,3606.6,3606.5,11.67459882]
["bitfinex","ETHUSD",1753279718910,1e-08,3606.6,3606.5,8.45262744]
["bitfinex","ETHUSD",1753279719107,1e-08,3606.6,3606.5,7.1786]
["bitfinex","ETHUSD",1753279719342,1.63870001,3606.6,3605.0,1.5782]
["bitfinex","ETHUSD",1753279719673,1.63870001,3606.6,3605.0,4.49050536]
["bitfinex","ETHUSD",1753279719674,0.1384,3605.6,3605.0,4.49050536]
["bitfinex","ETHUSD",1753279719954,3.0,3605.8,3605.5,5.5994]
["bitfinex","ETHUSD",1753279720126,3.0,3605.8,3605.5,0.1384]
["bitfinex","ETHUSD",1753279720127,2.77333197,3605.8,3605.5,0.1384]
["bitfinex","ETHUSD",1753279720332,3.1384,3606.1,3605.6,5.459]
["bitfinex","ETHUSD",1753279720513,3.0,3605.7,3605.4,6.70063341]
["bitfinex","ETHUSD",1753279720829,5.77330966,3605.8,3605.7,5.459]
["bitfinex","ETHUSD",1753279721014,2.77354042,3605.5,3605.4,6.70063341]
["bitfinex","ETHUSD",1753279721213,0.1384,3605.6,3605.4,12.15763341]
["bitfinex","ETHUSD",1753279721414,2.91186412,3605.6,3605.5,5.457]
["bitfinex","ETHUSD",1753279721743,2.08110001,3606.6,3605.5,6.67276334]
["bitfinex","ETHUSD",1753279721918,3.0,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753279722118,3.0,3606.4,3606.0,5.456]
["bitfinex","ETHUSD",1753279722119,2.77299214,3606.3,3606.0,5.456]
["bitfinex","ETHUSD",1753279722346,3.0,3606.4,3605.4,3.56725552]
["bitfinex","ETHUSD",1753279722347,2.77354042,3605.5,3605.4,3.56725552]
["bitfinex","ETHUSD",1753279722534,2.77392077,3605.1,3603.6,0.16615002]
["bitfinex","ETHUSD",1753279722735,2.91295812,3604.2,3603.7,5.454]
["bitfinex","ETHUSD",1753279722934,0.1384,3604.2,3603.7,5.454]
["bitfinex","ETHUSD",1753279723242,2.7747534,3604.0,3603.7,5.454]
["bitfinex","ETHUSD",1753279723446,2.77477931,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1753279723613,2.91294591,3604.2,3603.8,5.453]
["bitfinex","ETHUSD",1753279723944,2.77492577,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753279724146,2.77389658,3605.1,3603.6,5.452]
["bitfinex","ETHUSD",1753279724311,2.77492577,3603.7,3603.6,5.452]
["bitfinex","ETHUSD",1753279725323,0.4424,3604.2,3603.6,5.452]
["bitfinex","ETHUSD",1753279725547,2.77492577,3603.7,3603.6,5.452]
["bitfinex","ETHUSD",1753279725865,0.1384,3604.0,3603.6,5.452]
["bitfinex","ETHUSD",1753279726062,2.77477613,3603.9,3603.6,5.452]
["bitfinex","ETHUSD",1753279726262,0.1384,3604.0,3603.6,5.452]
["bitfinex","ETHUSD",1753279726450,2.77460475,3604.2,3603.6,6.01104]
["bitfinex","ETHUSD",1753279726667,3.1384,3604.3,3603.7,0.1384]
["bitfinex","ETHUSD",1753279726949,0.1384,3604.0,3603.3,0.1384]
["bitfinex","ETHUSD",1753279727131,2.77477177,3603.9,3603.4,5.447]
["bitfinex","ETHUSD",1753279727460,2.91310958,3604.0,3603.4,5.447]
["bitfinex","ETHUSD",1753279727663,2.77469529,3604.0,3603.5,0.55854]
["bitfinex","ETHUSD",1753279727866,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753279728164,3.0,3604.5,3603.5,3.33355068]
["bitfinex","ETHUSD",1753279728165,2.77448444,3604.3,3603.5,3.33355068]
["bitfinex","ETHUSD",1753279728368,0.1384,3604.3,3603.7,0.1384]
["bitfinex","ETHUSD",1753279728530,1.6377,3604.6,3603.5,0.55854]
["bitfinex","ETHUSD",1753279728729,0.1384,3604.1,3603.5,0.69694]
["bitfinex","ETHUSD",1753279728957,2.77469478,3604.0,3603.6,5.443]
["bitfinex","ETHUSD",1753279729168,0.1384,3604.1,3603.6,5.443]
["bitfinex","ETHUSD",1753279729565,2.7748236,3603.9,3603.6,5.443]
["bitfinex","ETHUSD",1753279729769,2.77472149,3604.0,3603.6,5.443]
["bitfinex","ETHUSD",1753279729966,2.91308215,3604.1,3603.6,5.443]
["bitfinex","ETHUSD",1753279730167,0.1384,3604.1,3603.6,6.27865435]
["bitfinex","ETHUSD",1753279730341,0.1384,3604.3,3603.7,0.61034925]
["bitfinex","ETHUSD",1753279730556,3.1384,3604.3,3603.7,0.1384]
["bitfinex","ETHUSD",1753279730750,1.6354,3605.1,3603.2,2.77530617]
["bitfinex","ETHUSD",1753279730751,2.7748335,3603.9,3603.2,2.77530617]
["bitfinex","ETHUSD",1753279730966,2.9132335,3603.9,3603.3,5.5784]
["bitfinex","ETHUSD",1753279731152,2.77396713,3605.0,3603.4,5.439]
["bitfinex","ETHUSD",1753279731153,3.4424,3604.2,3603.4,5.439]
["bitfinex","ETHUSD",1753279731478,2.77492577,3603.7,3603.4,5.439]
["bitfinex","ETHUSD",1753279731672,2.77500335,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1753279731878,2.77500335,3603.6,3603.5,5.439]
["bitfinex","ETHUSD",1753279732072,2.77495301,3603.7,3603.5,5.439]
["bitfinex","ETHUSD",1753279732246,2.77500277,3603.6,3603.5,5.439]
["bitfinex","ETHUSD",1753279732874,0.1384,3603.8,3603.5,5.439]
["bitfinex","ETHUSD",1753279733061,0.1384,3603.8,3603.6,5.435]
["bitfinex","ETHUSD",1753279733845,0.1384,3603.8,3603.1,0.1384]
["bitfinex","ETHUSD",1753279734152,0.5808,3603.8,3603.2,5.435]
["bitfinex","ETHUSD",1753279734356,0.1384,3603.8,3603.2,5.435]
["bitfinex","ETHUSD",1753279734874,0.1384,3603.8,3603.2,8.21030559]
["bitfinex","ETHUSD",1753279735079,2.77531083,3603.2,3602.9,0.001]
["bitfinex","ETHUSD",1753279735266,4.41276489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279735471,2.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279736460,1.6373,3603.4,3602.9,0.001]
["bitfinex","ETHUSD",1753279736676,3.0,3603.1,3602.9,0.001]
["bitfinex","ETHUSD",1753279736852,2.77538836,3603.1,3603.0,5.429]
["bitfinex","ETHUSD",1753279737052,2.77533865,3603.2,3603.0,5.428]
["bitfinex","ETHUSD",1753279737483,2.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279737857,3.21786489,3603.0,3602.9,5.428]
["bitfinex","ETHUSD",1753279738091,6.21786489,3603.0,3602.9,5.428]
["bitfinex","ETHUSD",1753279738480,6.21786489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279739494,5.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279739958,1.5637,3603.6,3602.9,0.001]
["bitfinex","ETHUSD",1753279740159,3.0,3603.3,3602.9,0.001]
["bitfinex","ETHUSD",1753279740392,5.77507978,3603.5,3602.9,0.001]
["bitfinex","ETHUSD",1753279740561,3.0,3603.3,3602.9,0.001]
["bitfinex","ETHUSD",1753279740755,2.77531467,3603.2,3602.9,0.001]
["bitfinex","ETHUSD",1753279741068,7.37346489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279741388,3.0,3602.9,3601.9,5.421]
["bitfinex","ETHUSD",1753279741594,1.598,3603.0,3601.9,5.421]
["bitfinex","ETHUSD",1753279741595,2.77623542,3602.0,3601.9,5.421]
["bitfinex","ETHUSD",1753279741792,1.598,3603.0,3602.0,1.5275]
["bitfinex","ETHUSD",1753279741957,2.77582465,3602.6,3602.1,0.76729158]
["bitfinex","ETHUSD",1753279742156,0.4495,3603.3,3602.1,0.76729158]
["bitfinex","ETHUSD",1753279742365,1.598,3603.4,3602.2,5.8658]
["bitfinex","ETHUSD",1753279742566,0.4495,3603.8,3602.4,0.55]
["bitfinex","ETHUSD",1753279742770,0.4495,3604.3,3602.6,2.0775]
["bitfinex","ETHUSD",1753279742967,2.77458402,3604.2,3603.5,2.77506016]
["bitfinex","ETHUSD",1753279743193,2.77428342,3604.6,3603.6,5.44575002]
["bitfinex","ETHUSD",1753279743381,1.598,3605.0,3603.8,1.6594]
["bitfinex","ETHUSD",1753279743578,2.77450848,3604.3,3603.8,1.6594]
["bitfinex","ETHUSD",1753279743887,2.77438812,3604.4,3603.9,5.417]
["bitfinex","ETHUSD",1753279744092,2.77433109,3604.5,3603.9,5.417]
["bitfinex","ETHUSD",1753279744296,2.77440365,3604.4,3603.9,5.417]
["bitfinex","ETHUSD",1753279744497,2.77433713,3604.5,3603.9,5.417]
["bitfinex","ETHUSD",1753279744658,2.77438755,3604.4,3603.9,5.417]
["bitfinex","ETHUSD",1753279744857,2.77412846,3604.8,3604.0,0.4468]
["bitfinex","ETHUSD",1753279745084,0.1384,3604.6,3604.0,0.1384]
["bitfinex","ETHUSD",1753279745455,2.0475,3605.0,3604.3,2.77445391]
["bitfinex","ETHUSD",1753279745658,0.1384,3604.8,3604.2,2.91292786]
["bitfinex","ETHUSD",1753279745897,0.1384,3604.8,3604.4,2.77437276]
["bitfinex","ETHUSD",1753279746069,0.1384,3604.8,3604.5,5.412]
["bitfinex","ETHUSD",1753279747193,0.1384,3605.2,3604.6,0.02774232]
["bitfinex","ETHUSD",1753279747493,2.77395416,3605.0,3604.5,5.5504]
["bitfinex","ETHUSD",1753279747693,3.0,3605.3,3604.0,0.4468]
["bitfinex","ETHUSD",1753279747898,2.77393546,3605.0,3604.1,5.408]
["bitfinex","ETHUSD",1753279748078,2.0131,3605.4,3604.1,5.408]
["bitfinex","ETHUSD",1753279748279,2.77405558,3604.9,3604.2,2.77454081]
["bitfinex","ETHUSD",1753279748589,2.26379023,3605.4,3604.2,2.77454081]
["bitfinex","ETHUSD",1753279748768,2.77411866,3604.8,3604.1,8.18261302]
["bitfinex","ETHUSD",1753279749101,3.0,3605.3,3604.1,8.18261302]
["bitfinex","ETHUSD",1753279749102,2.77401025,3604.9,3604.2,3.28139401]
["bitfinex","ETHUSD",1753279749299,0.4495,3604.9,3603.3,0.4468]
["bitfinex","ETHUSD",1753279749500,0.4495,3604.9,3603.9,5.405]
["bitfinex","ETHUSD",1753279749795,3.0,3604.8,3604.1,2.77461184]
["bitfinex","ETHUSD",1753279750010,0.4495,3605.0,3603.8,1.6594]
["bitfinex","ETHUSD",1753279750298,2.77415596,3604.7,3603.9,5.404]
["bitfinex","ETHUSD",1753279750601,2.77472287,3604.0,3603.7,5.402]
["bitfinex","ETHUSD",1753279750801,1.617,3604.5,3603.7,5.402]
["bitfinex","ETHUSD",1753279751096,3.0,3604.2,3603.1,1.5877]
["bitfinex","ETHUSD",1753279751278,2.77520845,3603.4,3603.2,5.401]
["bitfinex","ETHUSD",1753279751478,2.77523381,3603.3,3603.2,5.401]
["bitfinex","ETHUSD",1753279751887,2.77518521,3603.4,3603.2,5.401]
["bitfinex","ETHUSD",1753279752089,2.77493747,3603.7,3603.1,1.5877]
["bitfinex","ETHUSD",1753279752290,2.77493747,3603.7,3603.3,5.4]
["bitfinex","ETHUSD",1753279752504,2.7751038,3603.5,3603.3,5.4]
["bitfinex","ETHUSD",1753279752698,0.4495,3604.4,3603.3,5.4]
["bitfinex","ETHUSD",1753279752879,2.7749939,3603.7,3603.3,5.4]
["bitfinex","ETHUSD",1753279753201,3.0,3603.8,3603.3,5.4]
["bitfinex","ETHUSD",1753279753363,2.77478374,3603.9,3603.3,5.4]
["bitfinex","ETHUSD",1753279753566,0.4495,3604.4,3603.3,5.4]
["bitfinex","ETHUSD",1753279753567,2.77486366,3603.8,3603.3,5.4]
["bitfinex","ETHUSD",1753279753802,3.4495,3604.4,3603.3,8.17518618]
["bitfinex","ETHUSD",1753279754102,2.77477388,3603.9,3603.3,5.4]
["bitfinex","ETHUSD",1753279754399,2.77478784,3603.9,3603.3,5.4]
["bitfinex","ETHUSD",1753279754706,2.77480299,3603.9,3603.3,5.4]
["bitfinex","ETHUSD",1753279754909,3.4495,3604.4,3603.2,2.77529585]
["bitfinex","ETHUSD",1753279754910,2.77523381,3603.3,3603.2,5.394]
["bitfinex","ETHUSD",1753279755196,6.22473381,3603.3,3603.2,5.394]
["bitfinex","ETHUSD",1753279755366,2.77543861,3603.1,3602.9,6.667]
["bitfinex","ETHUSD",1753279755567,2.77538786,3603.1,3603.0,5.392]
["bitfinex","ETHUSD",1753279756783,2.77538786,3603.1,3603.0,5.39]
["bitfinex","ETHUSD",1753279756983,3.22488786,3603.1,3603.0,5.39]
["bitfinex","ETHUSD",1753279757218,2.77538786,3603.1,3603.0,5.39]
["bitfinex","ETHUSD",1753279757569,2.77538786,3603.1,3602.3,1.6454]
["bitfinex","ETHUSD",1753279757570,3.22488786,3603.1,3602.3,1.6454]
["bitfinex","ETHUSD",1753279757774,2.91401801,3602.9,3602.4,5.388]
["bitfinex","ETHUSD",1753279758001,2.91401896,3602.8,3602.4,5.388]
["bitfinex","ETHUSD",1753279758406,0.1384,3602.8,3602.4,6.82958792]
["bitfinex","ETHUSD",1753279758781,0.1384,3602.8,3602.4,9.60550432]
["bitfinex","ETHUSD",1753279758987,0.1384,3602.8,3602.4,6.82958792]
["bitfinex","ETHUSD",1753279759181,0.1384,3602.8,3602.4,5.8348]
["bitfinex","ETHUSD",1753279760305,0.1384,3602.8,3602.5,2.77584064]
["bitfinex","ETHUSD",1753279760513,2.77540064,3603.1,3602.4,5.8348]
["bitfinex","ETHUSD",1753279760718,0.1384,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1753279761018,0.1384,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1753279761221,2.77528286,3603.3,3603.0,5.382]
["bitfinex","ETHUSD",1753279761522,2.77531305,3603.2,3603.1,5.381]
["bitfinex","ETHUSD",1753279761719,0.4495,3603.6,3603.1,5.381]
["bitfinex","ETHUSD",1753279761720,0.1384,3603.3,3603.1,5.381]
["bitfinex","ETHUSD",1753279762296,2.77490667,3603.8,3603.2,2.77531083]
["bitfinex","ETHUSD",1753279762607,0.1384,3603.6,3603.4,2.77514263]
["bitfinex","ETHUSD",1753279762808,0.1384,3603.6,3603.5,5.379]
["bitfinex","ETHUSD",1753279763826,3.1384,3604.1,3603.5,8.60087978]
["bitfinex","ETHUSD",1753279764029,3.1384,3604.1,3603.6,2.77500194]
["bitfinex","ETHUSD",1753279764211,0.1384,3604.1,3603.6,2.77500194]
["bitfinex","ETHUSD",1753279764425,0.1384,3604.1,3603.9,2.7747715]
["bitfinex","ETHUSD",1753279764601,0.1384,3604.3,3604.0,5.40274694]
["bitfinex","ETHUSD",1753279764800,0.1384,3604.3,3604.0,5.8218]
["bitfinex","ETHUSD",1753279765004,0.002,3604.4,3604.1,2.0979]
["bitfinex","ETHUSD",1753279765208,0.002,3604.4,3604.3,3.46286383]
["bitfinex","ETHUSD",1753279765403,0.002,3604.4,3604.3,3.72208757]
["bitfinex","ETHUSD",1753279765604,0.002,3604.4,3604.3,5.35178757]
["bitfinex","ETHUSD",1753279765790,0.002,3604.4,3604.3,11.1983322]
["bitfinex","ETHUSD",1753279765994,0.002,3604.4,3604.3,11.17058757]
["bitfinex","ETHUSD",1753279766195,0.002,3604.4,3604.3,12.6412148]
["bitfinex","ETHUSD",1753279766811,1e-08,3604.4,3604.3,15.6412148]
["bitfinex","ETHUSD",1753279767011,1e-08,3604.6,3604.3,15.6412148]
["bitfinex","ETHUSD",1753279767216,1e-08,3604.6,3604.5,7.83080989]
["bitfinex","ETHUSD",1753279767416,1e-08,3604.6,3604.5,10.43655349]
["bitfinex","ETHUSD",1753279767619,1e-08,3604.6,3604.5,10.88335349]
["bitfinex","ETHUSD",1753279767991,1e-08,3604.6,3604.5,13.25035349]
["bitfinex","ETHUSD",1753279769896,1e-08,3604.6,3604.5,13.24935349]
["bitfinex","ETHUSD",1753279770429,1e-08,3604.6,3604.5,13.24865729]
["bitfinex","ETHUSD",1753279770632,1e-08,3604.6,3604.5,16.11025729]
["bitfinex","ETHUSD",1753279771000,1e-08,3604.6,3604.5,16.10525729]
["bitfinex","ETHUSD",1753279771410,1e-08,3604.6,3604.5,16.30941949]
["bitfinex","ETHUSD",1753279771614,1e-08,3604.6,3604.5,10.94841949]
["bitfinex","ETHUSD",1753279771813,1e-08,3604.6,3604.5,16.30841949]
["bitfinex","ETHUSD",1753279772637,1e-08,3604.6,3604.5,16.30741949]
["bitfinex","ETHUSD",1753279773026,1e-08,3604.6,3604.5,16.30441949]
["bitfinex","ETHUSD",1753279773533,1e-08,3604.6,3604.5,15.85661949]
["bitfinex","ETHUSD",1753279774032,1e-08,3604.6,3604.5,16.30621949]
["bitfinex","ETHUSD",1753279774339,1e-08,3604.6,3604.5,14.09809963]
["bitfinex","ETHUSD",1753279774541,1e-08,3604.6,3604.5,8.74309963]
["bitfinex","ETHUSD",1753279774739,1e-08,3604.6,3604.5,14.09509963]
["bitfinex","ETHUSD",1753279774906,1e-08,3604.6,3604.5,0.25852754]
["bitfinex","ETHUSD",1753279775106,1e-08,3604.6,3604.5,5.60952754]
["bitfinex","ETHUSD",1753279776534,2.77430989,3604.5,3604.0,1.6037]
["bitfinex","ETHUSD",1753279776736,2.77456671,3604.2,3603.6,6.666]
["bitfinex","ETHUSD",1753279776908,2.77461237,3604.2,3603.7,5.347]
["bitfinex","ETHUSD",1753279777102,3.23559206,3604.4,3603.7,5.347]
["bitfinex","ETHUSD",1753279777507,2.77454081,3604.2,3603.8,5.346]
["bitfinex","ETHUSD",1753279777703,3.05181371,3604.5,3603.6,6.666]
["bitfinex","ETHUSD",1753279777704,0.4612,3604.1,3603.6,6.666]
["bitfinex","ETHUSD",1753279777942,2.77478409,3603.9,3603.7,5.345]
["bitfinex","ETHUSD",1753279778127,2.77470866,3604.0,3603.7,5.345]
["bitfinex","ETHUSD",1753279778531,2.77479226,3603.9,3603.7,5.345]
["bitfinex","ETHUSD",1753279778840,0.4612,3603.9,3603.7,5.345]
["bitfinex","ETHUSD",1753279779139,3.23604343,3603.9,3603.7,5.345]
["bitfinex","ETHUSD",1753279779640,3.0,3604.2,3603.7,5.345]
["bitfinex","ETHUSD",1753279779817,3.4612,3604.3,3603.7,5.345]
["bitfinex","ETHUSD",1753279780023,2.77454081,3604.2,3603.7,5.345]
["bitfinex","ETHUSD",1753279780223,1.11250307,3604.3,3603.8,5.34]
["bitfinex","ETHUSD",1753279780424,2.77475181,3604.0,3603.8,5.34]
["bitfinex","ETHUSD",1753279780626,2.91303981,3604.1,3603.8,5.34]
["bitfinex","ETHUSD",1753279780827,2.77471374,3604.0,3603.8,5.34]
["bitfinex","ETHUSD",1753279781033,3.37424424,3604.1,3603.8,5.34]
["bitfinex","ETHUSD",1753279781238,0.5996,3604.1,3603.8,5.34]
["bitfinex","ETHUSD",1753279781438,3.37422618,3604.1,3603.8,5.34]
["bitfinex","ETHUSD",1753279781641,2.77513092,3603.5,3602.3,0.4496]
["bitfinex","ETHUSD",1753279781842,2.77513092,3603.5,3602.0,6.663]
["bitfinex","ETHUSD",1753279781843,2.77538786,3603.1,3603.0,0.1384]
["bitfinex","ETHUSD",1753279782043,0.4612,3603.4,3602.6,0.1384]
["bitfinex","ETHUSD",1753279782044,2.77546489,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1753279782212,0.4612,3603.0,3602.9,5.338]
["bitfinex","ETHUSD",1753279782544,2.77538912,3603.1,3602.9,5.338]
["bitfinex","ETHUSD",1753279782838,2.77546489,3603.0,3602.9,5.338]
["bitfinex","ETHUSD",1753279783246,0.4612,3603.0,3602.9,5.338]
["bitfinex","ETHUSD",1753279783739,3.23666489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279783946,0.4612,3603.0,3602.9,5.335]
["bitfinex","ETHUSD",1753279784445,0.1384,3603.2,3602.9,5.335]
["bitfinex","ETHUSD",1753279784652,2.77540385,3603.1,3602.9,5.335]
["bitfinex","ETHUSD",1753279784814,3.23660795,3603.1,3602.9,5.335]
["bitfinex","ETHUSD",1753279785145,0.1384,3603.2,3602.9,5.335]
["bitfinex","ETHUSD",1753279785321,3.23666489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279785539,3.23666489,3603.0,3602.9,5.332]
["bitfinex","ETHUSD",1753279785867,3.23666489,3603.0,3602.9,5.331]
["bitfinex","ETHUSD",1753279786066,3.23666489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279786368,1.5477,3603.8,3602.9,6.858]
["bitfinex","ETHUSD",1753279786849,2.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279787162,4.41476489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279787327,7.87596489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753279787728,5.1005,3603.0,3602.0,6.663]
["bitfinex","ETHUSD",1753279787966,5.1005,3603.0,3601.6,0.001]
["bitfinex","ETHUSD",1753279787967,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753279788262,2.77646666,3601.7,3601.6,5.326]
["bitfinex","ETHUSD",1753279788463,1.6393,3602.1,3601.6,5.58434941]
["bitfinex","ETHUSD",1753279788677,2.77636118,3601.9,3601.7,0.25834941]
["bitfinex","ETHUSD",1753279788839,0.4612,3602.0,3601.8,0.25834941]
["bitfinex","ETHUSD",1753279789040,0.4612,3602.0,3601.9,0.25834941]
["bitfinex","ETHUSD",1753279789253,2.77623542,3602.0,3601.9,0.25834941]
["bitfinex","ETHUSD",1753279789457,3.49539717,3602.0,3601.9,0.25834941]
["bitfinex","ETHUSD",1753279789865,3.95659717,3602.0,3601.9,0.25834941]
["bitfinex","ETHUSD",1753279790563,6.95659717,3602.0,3601.9,0.25834941]
["bitfinex","ETHUSD",1753279791336,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753279791566,2.77646666,3601.7,3601.6,0.25879843]
["bitfinex","ETHUSD",1753279791774,8.86248161,3601.7,3601.6,0.25879843]
["bitfinex","ETHUSD",1753279792063,8.86248161,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753279792844,1.5306,3601.6,3601.1,1e-08]
["bitfinex","ETHUSD",1753279793043,7.30745216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279793531,7.76865216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279795541,8.31865216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279795945,13.62965216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279796163,7.76865216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279796368,14.05296711,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279796866,14.05396711,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279797062,8.74196711,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279797255,14.05196711,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279798842,8.74196711,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279799049,14.04796711,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279799583,14.04796711,3601.2,3599.5,2.77813586]
["bitfinex","ETHUSD",1753279799584,8.3312505,3600.9,3598.6,0.001]
["bitfinex","ETHUSD",1753279799780,31.5448,3601.1,3598.6,0.001]
["bitfinex","ETHUSD",1753279799781,7.32358122,3598.7,3598.6,0.001]
["bitfinex","ETHUSD",1753279799998,3.0,3598.2,3597.0,1.34268266]
["bitfinex","ETHUSD",1753279800285,3.0,3597.8,3597.0,1.50709266]
["bitfinex","ETHUSD",1753279800577,3.0,3598.1,3597.0,1.50709266]
["bitfinex","ETHUSD",1753279800783,3.0,3597.8,3597.1,1.38035224]
["bitfinex","ETHUSD",1753279800948,2.77940138,3597.9,3597.1,1.38035224]
["bitfinex","ETHUSD",1753279800949,3.0,3597.9,3597.1,1.38035224]
["bitfinex","ETHUSD",1753279801145,2.77953108,3597.8,3597.1,2.27353846]
["bitfinex","ETHUSD",1753279801382,0.4678,3597.9,3597.2,1.38483866]
["bitfinex","ETHUSD",1753279802050,4.83146387,3604.4,3597.2,4.16475396]
["bitfinex","ETHUSD",1753279802051,0.4678,3598.5,3597.2,4.16475396]
["bitfinex","ETHUSD",1753279802250,3.4678,3598.5,3597.1,1.38035224]
["bitfinex","ETHUSD",1753279802446,0.4678,3598.4,3597.1,1.90201055]
["bitfinex","ETHUSD",1753279802686,0.4678,3598.4,3597.5,1.31526663]
["bitfinex","ETHUSD",1753279802956,0.4678,3598.8,3597.7,1.5171]
["bitfinex","ETHUSD",1753279803190,1.5178,3599.2,3597.8,0.46779476]
["bitfinex","ETHUSD",1753279803387,1.5178,3599.2,3598.3,2.77908233]
["bitfinex","ETHUSD",1753279803593,1.5178,3599.2,3598.4,0.27790823]
["bitfinex","ETHUSD",1753279804104,1.5178,3599.2,3597.8,8.52045269]
["bitfinex","ETHUSD",1753279804105,0.4678,3599.1,3597.9,2.77938595]
["bitfinex","ETHUSD",1753279804319,0.4678,3599.1,3597.9,5.299]
["bitfinex","ETHUSD",1753279804446,0.4678,3599.1,3598.2,2.7790917]
["bitfinex","ETHUSD",1753279804643,0.4678,3599.1,3597.7,1.5171]
["bitfinex","ETHUSD",1753279804886,0.4678,3599.1,3597.2,1.38483866]
["bitfinex","ETHUSD",1753279804887,1.6326,3599.0,3597.2,2.92443866]
["bitfinex","ETHUSD",1753279805054,0.4678,3598.9,3597.2,8.22343866]
["bitfinex","ETHUSD",1753279805404,0.4678,3598.9,3597.2,9.61851891]
["bitfinex","ETHUSD",1753279805551,0.4678,3598.9,3597.2,6.8386]
["bitfinex","ETHUSD",1753279805751,0.4678,3598.9,3597.3,1.24782445]
["bitfinex","ETHUSD",1753279806045,1.5823,3600.2,3598.2,4.3802211]
["bitfinex","ETHUSD",1753279806285,1.5823,3599.4,3598.2,6.8991]
["bitfinex","ETHUSD",1753279806456,1.5031,3600.1,3598.3,0.4677909]
["bitfinex","ETHUSD",1753279806655,4.28080945,3600.1,3599.2,2.7783911]
["bitfinex","ETHUSD",1753279806874,1.5031,3600.1,3599.3,0.27783911]
["bitfinex","ETHUSD",1753279807061,1.5031,3600.1,3598.6,2.80664702]
["bitfinex","ETHUSD",1753279807062,0.4678,3600.0,3598.6,5.296]
["bitfinex","ETHUSD",1753279807260,0.4678,3600.0,3598.6,5.295]
["bitfinex","ETHUSD",1753279807672,1.5763,3599.9,3598.4,5.295]
["bitfinex","ETHUSD",1753279807889,1.5763,3599.7,3597.7,1.6634]
["bitfinex","ETHUSD",1753279808113,1.5763,3599.0,3597.7,5.294]
["bitfinex","ETHUSD",1753279808382,3.4678,3598.9,3597.6,5.294]
["bitfinex","ETHUSD",1753279808588,2.77911408,3598.3,3597.6,5.294]
["bitfinex","ETHUSD",1753279808959,3.0,3598.7,3597.6,5.294]
["bitfinex","ETHUSD",1753279809169,3.4678,3598.9,3597.3,0.78002583]
["bitfinex","ETHUSD",1753279809170,0.4678,3598.6,3597.3,0.78002583]
["bitfinex","ETHUSD",1753279809368,1.5538,3598.5,3597.3,0.78002583]
["bitfinex","ETHUSD",1753279809569,1.5538,3598.5,3597.2,11.965]
["bitfinex","ETHUSD",1753279809570,0.66996,3598.4,3597.2,11.965]
["bitfinex","ETHUSD",1753279809771,0.66996,3598.4,3597.2,14.74488363]
["bitfinex","ETHUSD",1753279810091,1.5538,3598.5,3597.2,11.965]
["bitfinex","ETHUSD",1753279810295,3.0,3598.1,3597.2,12.405]
["bitfinex","ETHUSD",1753279810460,3.0,3598.1,3597.4,2.7797844]
["bitfinex","ETHUSD",1753279810858,2.7790197,3598.4,3597.2,12.405]
["bitfinex","ETHUSD",1753279811175,2.77924906,3598.1,3597.2,12.405]
["bitfinex","ETHUSD",1753279811370,0.1384,3597.9,3597.3,1.65690097]
["bitfinex","ETHUSD",1753279811988,0.1384,3597.9,3597.4,2.77976163]
["bitfinex","ETHUSD",1753279812185,0.1384,3597.9,3597.5,2.77963563]
["bitfinex","ETHUSD",1753279812385,0.1384,3597.9,3597.5,0.44]
["bitfinex","ETHUSD",1753279812596,0.1384,3597.9,3597.3,1.65690097]
["bitfinex","ETHUSD",1753279812597,0.1384,3597.9,3597.6,0.44]
["bitfinex","ETHUSD",1753279812799,0.4678,3599.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1753279813108,0.4678,3599.3,3597.7,2.07709553]
["bitfinex","ETHUSD",1753279813109,1.639,3599.2,3598.3,2.77909012]
["bitfinex","ETHUSD",1753279813300,0.1384,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753279813485,0.1384,3599.2,3598.6,7.4737]
["bitfinex","ETHUSD",1753279813689,2.77783385,3600.0,3599.2,2.77834279]
["bitfinex","ETHUSD",1753279813884,1.639,3600.1,3599.1,0.44]
["bitfinex","ETHUSD",1753279813885,0.1384,3599.6,3599.1,0.44]
["bitfinex","ETHUSD",1753279814084,0.1384,3599.6,3599.2,0.44]
["bitfinex","ETHUSD",1753279814287,0.1384,3599.6,3599.2,3.21838918]
["bitfinex","ETHUSD",1753279814506,0.1384,3599.6,3599.3,5.285]
["bitfinex","ETHUSD",1753279814804,0.1384,3599.6,3599.3,5.87134]
["bitfinex","ETHUSD",1753279815178,0.1384,3599.6,3599.3,5.285]
["bitfinex","ETHUSD",1753279815691,0.1384,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753279816196,0.1384,3599.6,3599.4,3.21822047]
["bitfinex","ETHUSD",1753279816401,0.1384,3599.6,3599.4,0.44]
["bitfinex","ETHUSD",1753279816602,2.1165,3600.5,3599.3,5.285]
["bitfinex","ETHUSD",1753279816807,0.1384,3600.0,3599.5,2.77814749]
["bitfinex","ETHUSD",1753279817014,0.1384,3600.0,3599.6,0.44]
["bitfinex","ETHUSD",1753279817192,0.1384,3600.0,3599.6,1.9896]
["bitfinex","ETHUSD",1753279817890,0.1384,3600.0,3599.6,1.5496]
["bitfinex","ETHUSD",1753279818087,0.1384,3600.0,3599.6,4.32768294]
["bitfinex","ETHUSD",1753279818300,0.1384,3600.0,3599.6,1.30578801]
["bitfinex","ETHUSD",1753279818523,0.1384,3600.0,3599.6,5.719]
["bitfinex","ETHUSD",1753279818675,0.1384,3600.0,3599.6,8.49707831]
["bitfinex","ETHUSD",1753279818875,0.1384,3600.0,3599.7,2.77799357]
["bitfinex","ETHUSD",1753279819110,0.1384,3600.0,3599.4,0.1384]
["bitfinex","ETHUSD",1753279819291,0.1384,3600.0,3599.4,5.4164]
["bitfinex","ETHUSD",1753279819910,0.1384,3599.8,3599.4,5.278]
["bitfinex","ETHUSD",1753279820108,1.6487,3600.5,3599.5,0.46778163]
["bitfinex","ETHUSD",1753279820310,0.1384,3600.0,3599.4,5.95804]
["bitfinex","ETHUSD",1753279820501,2.77758689,3600.3,3599.4,5.278]
["bitfinex","ETHUSD",1753279820704,0.1384,3599.8,3599.5,5.274]
["bitfinex","ETHUSD",1753279820902,0.1384,3599.8,3599.2,2.91673245]
["bitfinex","ETHUSD",1753279820903,0.1384,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1753279821102,0.4678,3600.1,3599.3,5.273]
["bitfinex","ETHUSD",1753279821315,0.1384,3599.6,3599.3,8.05127654]
["bitfinex","ETHUSD",1753279821527,0.1384,3599.6,3599.3,5.273]
["bitfinex","ETHUSD",1753279821818,0.1384,3599.6,3599.4,5.271]
["bitfinex","ETHUSD",1753279822177,2.77822562,3599.5,3599.4,5.271]
["bitfinex","ETHUSD",1753279822381,2.77836695,3599.3,3599.2,5.27]
["bitfinex","ETHUSD",1753279822831,2.77836695,3599.3,3598.6,1.5542]
["bitfinex","ETHUSD",1753279822832,2.77852571,3599.1,3598.6,1.5542]
["bitfinex","ETHUSD",1753279822986,0.1384,3599.2,3598.7,5.269]
["bitfinex","ETHUSD",1753279823180,2.77863472,3598.9,3598.7,5.269]
["bitfinex","ETHUSD",1753279823382,0.1384,3599.2,3598.7,5.269]
["bitfinex","ETHUSD",1753279824291,0.1384,3599.1,3598.7,5.269]
["bitfinex","ETHUSD",1753279824492,2.77870401,3598.8,3598.7,5.269]
["bitfinex","ETHUSD",1753279824693,5.77870401,3598.8,3598.7,5.269]
["bitfinex","ETHUSD",1753279825348,3.1384,3598.8,3598.7,5.269]
["bitfinex","ETHUSD",1753279826284,1.546,3599.7,3598.7,5.269]
["bitfinex","ETHUSD",1753279826490,0.1384,3599.1,3598.7,5.269]
["bitfinex","ETHUSD",1753279827786,0.4678,3599.0,3598.7,5.269]
["bitfinex","ETHUSD",1753279828399,0.1384,3599.1,3598.7,5.269]
["bitfinex","ETHUSD",1753279828921,2.77870401,3598.8,3598.7,5.269]
["bitfinex","ETHUSD",1753279829127,0.1384,3599.1,3598.7,5.269]
["bitfinex","ETHUSD",1753279829326,0.1384,3599.1,3598.7,5.7094]
["bitfinex","ETHUSD",1753279829542,0.96746905,3600.1,3598.8,1.01134]
["bitfinex","ETHUSD",1753279829543,0.71800484,3600.0,3598.8,1.01134]
["bitfinex","ETHUSD",1753279829706,0.1384,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1753279830334,0.1384,3599.5,3599.0,2.77854026]
["bitfinex","ETHUSD",1753279830503,0.6087,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1753279830689,0.1384,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1753279830893,0.71800484,3600.2,3599.4,0.1384]
["bitfinex","ETHUSD",1753279831107,2.77796999,3599.8,3599.4,0.1384]
["bitfinex","ETHUSD",1753279831325,2.77796999,3599.8,3599.4,5.3934]
["bitfinex","ETHUSD",1753279831525,3.1384,3600.0,3599.4,5.3934]
["bitfinex","ETHUSD",1753279831699,0.1384,3599.5,3599.4,5.255]
["bitfinex","ETHUSD",1753279832225,0.58153692,3600.0,3599.4,5.6954]
["bitfinex","ETHUSD",1753279832412,0.1384,3600.0,3599.5,0.75789995]
["bitfinex","ETHUSD",1753279832594,0.002,3600.3,3599.6,0.4404]
["bitfinex","ETHUSD",1753279832794,0.002,3600.3,3599.8,0.1384]
["bitfinex","ETHUSD",1753279832995,0.002,3600.3,3599.9,5.252]
["bitfinex","ETHUSD",1753279833431,0.002,3600.3,3600.0,0.4404]
["bitfinex","ETHUSD",1753279833617,0.002,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753279834011,0.002,3600.3,3600.2,0.5788]
["bitfinex","ETHUSD",1753279835332,0.002,3600.3,3600.2,3.35642346]
["bitfinex","ETHUSD",1753279836399,0.002,3600.3,3600.2,3.38419969]
["bitfinex","ETHUSD",1753279836805,0.002,3600.3,3600.2,3.35642346]
["bitfinex","ETHUSD",1753279837138,0.002,3600.3,3600.2,4.43571381]
["bitfinex","ETHUSD",1753279838327,0.002,3600.3,3600.2,1.65809035]
["bitfinex","ETHUSD",1753279838632,0.002,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753279839402,0.71800484,3601.9,3600.5,0.55]
["bitfinex","ETHUSD",1753279839632,0.1384,3601.9,3601.7,2.77642544]
["bitfinex","ETHUSD",1753279839802,0.96746905,3602.2,3601.8,5.238]
["bitfinex","ETHUSD",1753279839803,0.1384,3602.2,3601.8,5.238]
["bitfinex","ETHUSD",1753279840227,0.1384,3602.2,3601.8,5.6784]
["bitfinex","ETHUSD",1753279840523,0.1384,3602.6,3601.9,3.38286102]
["bitfinex","ETHUSD",1753279840724,0.71800484,3602.8,3601.9,0.46816312]
["bitfinex","ETHUSD",1753279840909,0.85640484,3602.8,3602.4,2.7758668]
["bitfinex","ETHUSD",1753279841111,0.71800484,3603.0,3602.5,5.236]
["bitfinex","ETHUSD",1753279841312,0.96746905,3603.2,3602.6,2.77574987]
["bitfinex","ETHUSD",1753279841313,0.1384,3603.1,3602.6,2.77574987]
["bitfinex","ETHUSD",1753279841539,0.1384,3603.1,3602.5,8.01182648]
["bitfinex","ETHUSD",1753279841841,0.1384,3603.1,3602.5,5.236]
["bitfinex","ETHUSD",1753279842038,0.1384,3603.1,3602.4,0.1384]
["bitfinex","ETHUSD",1753279842229,0.1384,3603.1,3602.6,5.234]
["bitfinex","ETHUSD",1753279842430,0.1384,3603.1,3602.4,0.1384]
["bitfinex","ETHUSD",1753279842625,0.1384,3603.1,3602.5,5.232]
["bitfinex","ETHUSD",1753279843216,5.0057,3603.4,3601.9,1.5598]
["bitfinex","ETHUSD",1753279843217,2.25340484,3603.4,3601.9,1.5598]
["bitfinex","ETHUSD",1753279843538,0.1384,3602.4,3602.0,5.23]
["bitfinex","ETHUSD",1753279843725,0.4703,3602.3,3602.1,5.23]
["bitfinex","ETHUSD",1753279844039,1.6463,3602.9,3601.3,2.0002]
["bitfinex","ETHUSD",1753279844040,0.4703,3602.2,3601.5,0.1384]
["bitfinex","ETHUSD",1753279844238,0.1384,3602.1,3601.6,5.23]
["bitfinex","ETHUSD",1753279844613,0.1384,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753279844850,3.1384,3602.1,3601.6,5.227]
["bitfinex","ETHUSD",1753279845135,0.1384,3601.7,3601.2,6.672]
["bitfinex","ETHUSD",1753279845302,0.1384,3601.7,3601.3,5.227]
["bitfinex","ETHUSD",1753279845507,0.59143563,3602.1,3601.3,5.227]
["bitfinex","ETHUSD",1753279845508,4.7689396,3603.2,3601.4,1.66976697]
["bitfinex","ETHUSD",1753279845809,0.69576801,3603.1,3601.5,4.89559542]
["bitfinex","ETHUSD",1753279846118,0.69576801,3603.1,3601.9,2.77628645]
["bitfinex","ETHUSD",1753279846448,0.69576801,3603.1,3602.0,5.225]
["bitfinex","ETHUSD",1753279846449,3.0,3602.5,3602.0,5.225]
["bitfinex","ETHUSD",1753279846619,0.4703,3603.0,3602.1,5.225]
["bitfinex","ETHUSD",1753279846801,3.0,3602.7,3602.1,5.225]
["bitfinex","ETHUSD",1753279847006,3.0,3602.8,3602.1,5.225]
["bitfinex","ETHUSD",1753279847204,3.0,3602.9,3602.1,5.225]
["bitfinex","ETHUSD",1753279847418,2.77531311,3603.2,3602.1,5.75027639]
["bitfinex","ETHUSD",1753279847615,1.6634,3603.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279848426,0.4703,3603.2,3602.1,8.96681602]
["bitfinex","ETHUSD",1753279848924,2.0826,3603.7,3602.5,2.77582883]
["bitfinex","ETHUSD",1753279849136,0.33828534,3603.6,3602.6,5.219]
["bitfinex","ETHUSD",1753279849837,2.77528861,3603.3,3602.6,5.219]
["bitfinex","ETHUSD",1753279850138,0.33828534,3603.6,3602.6,5.219]
["bitfinex","ETHUSD",1753279850337,3.0,3603.2,3602.6,5.219]
["bitfinex","ETHUSD",1753279850717,3.0,3603.2,3602.3,2.77600074]
["bitfinex","ETHUSD",1753279850718,2.77535884,3603.2,3602.3,2.77600074]
["bitfinex","ETHUSD",1753279850918,2.77535884,3603.2,3599.9,4.24922922]
["bitfinex","ETHUSD",1753279850919,0.74783588,3603.2,3601.2,6.672]
["bitfinex","ETHUSD",1753279851120,2.0492,3603.1,3601.6,6.8062]
["bitfinex","ETHUSD",1753279851324,2.0492,3603.1,3601.6,9.58269353]
["bitfinex","ETHUSD",1753279851521,0.4703,3603.0,3601.6,1.5922]
["bitfinex","ETHUSD",1753279851842,0.4703,3603.0,3601.7,5.214]
["bitfinex","ETHUSD",1753279852043,3.0,3602.3,3601.7,5.214]
["bitfinex","ETHUSD",1753279852209,2.77586736,3602.5,3601.7,5.214]
["bitfinex","ETHUSD",1753279852414,2.77592721,3602.4,3601.7,5.214]
["bitfinex","ETHUSD",1753279852741,2.77568137,3602.8,3601.8,2.77638958]
["bitfinex","ETHUSD",1753279852940,0.4703,3603.0,3601.9,2.77625138]
["bitfinex","ETHUSD",1753279853186,0.4703,3603.0,3601.8,0.02776389]
["bitfinex","ETHUSD",1753279853361,2.0144,3603.5,3602.0,2.77623542]
["bitfinex","ETHUSD",1753279853651,2.0144,3603.5,3602.1,2.77610977]
["bitfinex","ETHUSD",1753279853819,2.0144,3603.5,3602.2,5.21]
["bitfinex","ETHUSD",1753279854026,1.557,3603.3,3602.4,1.6637]
["bitfinex","ETHUSD",1753279854442,2.0273,3603.3,3602.4,5.208]
["bitfinex","ETHUSD",1753279854615,2.183,3603.3,3602.4,5.208]
["bitfinex","ETHUSD",1753279854810,2.0273,3603.3,3602.4,5.208]
["bitfinex","ETHUSD",1753279855223,3.0,3603.1,3602.4,5.208]
["bitfinex","ETHUSD",1753279855441,3.0,3603.1,3601.2,9.44884828]
["bitfinex","ETHUSD",1753279855442,3.0,3602.2,3601.3,2.77672298]
["bitfinex","ETHUSD",1753279855747,0.1384,3602.6,3600.7,0.4404]
["bitfinex","ETHUSD",1753279855748,3.0,3601.9,3600.7,0.4404]
["bitfinex","ETHUSD",1753279855952,0.1384,3601.4,3601.0,5.206]
["bitfinex","ETHUSD",1753279859353,0.1384,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1753279859555,1.6105,3602.0,3601.2,0.1384]
["bitfinex","ETHUSD",1753279859556,0.1384,3601.8,3601.2,0.1384]
["bitfinex","ETHUSD",1753279859761,0.1384,3601.8,3601.3,3.63492182]
["bitfinex","ETHUSD",1753279860269,0.1384,3601.8,3601.3,0.85818357]
["bitfinex","ETHUSD",1753279860472,5.198,3603.4,3601.3,0.85818357]
["bitfinex","ETHUSD",1753279860473,1.5017,3602.4,3601.5,1.6297]
["bitfinex","ETHUSD",1753279860790,0.1384,3602.6,3601.6,5.79596543]
["bitfinex","ETHUSD",1753279861010,0.1384,3602.6,3602.2,2.77605759]
["bitfinex","ETHUSD",1753279861169,0.1384,3602.6,3602.0,0.16616235]
["bitfinex","ETHUSD",1753279861360,0.1384,3602.6,3602.2,2.77603037]
["bitfinex","ETHUSD",1753279861552,0.1384,3602.6,3602.1,5.196]
["bitfinex","ETHUSD",1753279861761,1.6522,3602.5,3601.7,3.20925205]
["bitfinex","ETHUSD",1753279862061,0.1384,3602.3,3602.0,2.77615993]
["bitfinex","ETHUSD",1753279862469,2.1271,3602.9,3602.0,2.77623542]
["bitfinex","ETHUSD",1753279862807,3.1384,3602.6,3602.0,0.1384]
["bitfinex","ETHUSD",1753279862958,0.1384,3602.3,3601.8,7.97137381]
["bitfinex","ETHUSD",1753279863275,0.1384,3602.3,3601.8,6.23553006]
["bitfinex","ETHUSD",1753279863476,0.1384,3602.3,3601.8,7.97137952]
["bitfinex","ETHUSD",1753279863696,0.1384,3602.3,3601.9,5.191]
["bitfinex","ETHUSD",1753279863991,0.1384,3602.3,3601.7,2.91484526]
["bitfinex","ETHUSD",1753279863992,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1753279864192,0.1384,3602.3,3602.0,5.191]
["bitfinex","ETHUSD",1753279864503,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1753279864504,2.1363,3602.2,3601.8,5.19]
["bitfinex","ETHUSD",1753279864660,0.6133,3602.1,3601.8,5.19]
["bitfinex","ETHUSD",1753279864865,0.4749,3602.1,3601.8,5.19]
["bitfinex","ETHUSD",1753279865061,0.1384,3601.9,3601.8,5.19]
["bitfinex","ETHUSD",1753279866117,3.0,3602.5,3601.9,2.77627583]
["bitfinex","ETHUSD",1753279866335,0.1384,3602.6,3601.9,0.02776312]
["bitfinex","ETHUSD",1753279866480,0.1384,3602.6,3602.0,1.17637631]
["bitfinex","ETHUSD",1753279866679,0.1384,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753279866892,0.1384,3602.6,3602.1,2.91454347]
["bitfinex","ETHUSD",1753279867217,0.1384,3602.6,3602.2,2.77606465]
["bitfinex","ETHUSD",1753279867420,0.1384,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753279867421,0.1384,3602.6,3602.3,5.185]
["bitfinex","ETHUSD",1753279867940,0.4749,3602.6,3602.3,5.183]
["bitfinex","ETHUSD",1753279868225,0.32526131,3602.5,3602.3,5.183]
["bitfinex","ETHUSD",1753279868779,0.1384,3602.3,3602.2,5.181]
["bitfinex","ETHUSD",1753279869008,0.32526131,3602.5,3601.6,2.77652212]
["bitfinex","ETHUSD",1753279869213,1.616,3602.6,3601.7,5.18]
["bitfinex","ETHUSD",1753279869214,0.1384,3602.1,3601.7,5.18]
["bitfinex","ETHUSD",1753279870237,0.1384,3602.1,3601.9,2.77625651]
["bitfinex","ETHUSD",1753279870437,0.1384,3602.1,3601.8,2.77635725]
["bitfinex","ETHUSD",1753279870588,1.616,3602.6,3602.0,2.77623542]
["bitfinex","ETHUSD",1753279870931,0.1384,3602.6,3602.0,3.75348692]
["bitfinex","ETHUSD",1753279871134,0.1384,3602.6,3602.1,2.77615835]
["bitfinex","ETHUSD",1753279871295,0.1384,3602.6,3602.2,7.95306512]
["bitfinex","ETHUSD",1753279871631,0.002,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1753279871922,0.002,3602.7,3602.6,2.80353078]
["bitfinex","ETHUSD",1753279872225,1e-08,3602.7,3602.6,5.34747305]
["bitfinex","ETHUSD",1753279872521,1e-08,3602.7,3602.6,10.55023078]
["bitfinex","ETHUSD",1753279872821,1e-08,3602.7,3602.6,10.52247305]
["bitfinex","ETHUSD",1753279873023,1e-08,3602.7,3602.6,11.85231268]
["bitfinex","ETHUSD",1753279873916,1e-08,3602.7,3602.6,11.29931268]
["bitfinex","ETHUSD",1753279876900,1e-08,3602.7,3602.6,4.79747305]
["bitfinex","ETHUSD",1753279877099,1e-08,3602.7,3602.6,1.5889]
["bitfinex","ETHUSD",1753279877331,1.51550001,3602.7,3602.6,5.165]
["bitfinex","ETHUSD",1753279877530,1.51550001,3602.7,3602.6,5.164]
["bitfinex","ETHUSD",1753279878841,1e-08,3602.7,3602.6,7.93977305]
["bitfinex","ETHUSD",1753279879025,1e-08,3602.7,3602.6,6.43911946]
["bitfinex","ETHUSD",1753279879229,1e-08,3602.7,3602.6,9.21489251]
["bitfinex","ETHUSD",1753279879429,1e-08,3602.7,3602.6,5.16]
["bitfinex","ETHUSD",1753279879742,1e-08,3602.7,3602.6,8.36857305]
["bitfinex","ETHUSD",1753279881164,1e-08,3602.7,3602.6,10.54317305]
["bitfinex","ETHUSD",1753279881344,1e-08,3602.7,3602.6,13.54317305]
["bitfinex","ETHUSD",1753279881666,1e-08,3602.7,3602.6,15.17507649]
["bitfinex","ETHUSD",1753279882028,1e-08,3602.7,3602.6,6.46507649]
["bitfinex","ETHUSD",1753279882260,1e-08,3602.7,3602.6,9.98817305]
["bitfinex","ETHUSD",1753279882468,1e-08,3602.7,3602.6,10.12657305]
["bitfinex","ETHUSD",1753279884635,1e-08,3602.7,3602.6,9.69177305]
["bitfinex","ETHUSD",1753279885881,1e-08,3602.7,3602.6,10.12457305]
["bitfinex","ETHUSD",1753279886459,1e-08,3602.7,3602.6,10.12557305]
["bitfinex","ETHUSD",1753279887273,1e-08,3602.7,3602.6,10.8807785]
["bitfinex","ETHUSD",1753279890678,1e-08,3602.7,3602.6,10.4479785]
["bitfinex","ETHUSD",1753279890877,1e-08,3602.7,3602.6,8.05417305]
["bitfinex","ETHUSD",1753279891858,1e-08,3602.7,3602.6,8.52007305]
["bitfinex","ETHUSD",1753279893666,1e-08,3602.7,3602.6,8.05417305]
["bitfinex","ETHUSD",1753279894684,1e-08,3602.7,3602.6,8.52007305]
["bitfinex","ETHUSD",1753279895060,1e-08,3602.7,3602.6,9.18376649]
["bitfinex","ETHUSD",1753279895956,1e-08,3602.7,3602.6,9.64966649]
["bitfinex","ETHUSD",1753279896689,1e-08,3602.7,3602.6,8.04417305]
["bitfinex","ETHUSD",1753279898089,1e-08,3602.7,3602.6,5.2684]
["bitfinex","ETHUSD",1753279898589,1e-08,3602.7,3602.6,8.04417305]
["bitfinex","ETHUSD",1753279899485,1e-08,3602.7,3602.6,5.2684]
["bitfinex","ETHUSD",1753279900091,0.45530001,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279900385,0.79205001,3602.7,3602.6,5.123]
["bitfinex","ETHUSD",1753279900753,6.56774601,3602.7,3602.6,5.123]
["bitfinex","ETHUSD",1753279901559,6.56774601,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279901856,8.20474601,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279904063,5.23070001,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279904600,3.13840001,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279904782,5.18830001,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279904967,7.96399601,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279905369,4.3709125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279905580,7.3709125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279905992,7.8262125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279906193,4.5946,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279906504,1.6169,3602.6,3602.0,2.77617916]
["bitfinex","ETHUSD",1753279906695,1.6169,3602.6,3602.1,5.112]
["bitfinex","ETHUSD",1753279906868,2.0722,3602.6,3602.1,5.112]
["bitfinex","ETHUSD",1753279907075,1e-08,3602.7,3602.2,2.77608128]
["bitfinex","ETHUSD",1753279907268,1e-08,3602.7,3602.1,7.4603218]
["bitfinex","ETHUSD",1753279907473,1e-08,3602.7,3602.3,2.77599717]
["bitfinex","ETHUSD",1753279907904,1e-08,3602.7,3602.2,2.77606226]
["bitfinex","ETHUSD",1753279908103,2.77569601,3602.7,3602.6,0.001]
["bitfinex","ETHUSD",1753279908285,3.55409561,3602.7,3602.6,5.111]
["bitfinex","ETHUSD",1753279908607,6.23099601,3602.7,3602.6,5.111]
["bitfinex","ETHUSD",1753279909275,7.79099601,3602.7,3602.6,5.111]
["bitfinex","ETHUSD",1753279911495,4.2777125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279911702,7.2777125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279911902,8.73840626,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279914499,5.96209376,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279914700,0.4553,3602.4,3601.8,0.001]
["bitfinex","ETHUSD",1753279914928,2.7763125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279915300,3.2316125,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279915915,7.14623631,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279918229,6.69093631,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279918433,8.69683631,3601.9,3601.8,0.001]
["bitfinex","ETHUSD",1753279923377,4.27855216,3601.2,3601.1,0.001]
["bitfinex","ETHUSD",1753279923583,7.27855216,3601.2,3601.1,1e-08]
["bitfinex","ETHUSD",1753279923721,7.27855216,3601.2,3600.3,0.001]
["bitfinex","ETHUSD",1753279923722,4.27916917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753279923921,7.27916917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753279924158,7.73376917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753279926339,12.81176917,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753279926568,13.72639298,3600.4,3600.3,0.001]
["bitfinex","ETHUSD",1753279927432,2.77808645,3599.6,3599.1,6.668]
["bitfinex","ETHUSD",1753279927638,2.77808645,3599.6,3598.9,0.1384]
["bitfinex","ETHUSD",1753279927639,7.34058645,3599.6,3598.9,0.1384]
["bitfinex","ETHUSD",1753279927857,7.79518645,3599.6,3598.9,0.1384]
["bitfinex","ETHUSD",1753279928247,7.79518645,3599.6,3597.1,0.001]
["bitfinex","ETHUSD",1753279928248,4.28393995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279928446,0.428394,3597.2,3597.1,0.25934857]
["bitfinex","ETHUSD",1753279928655,1.504,3597.8,3597.1,0.001]
["bitfinex","ETHUSD",1753279928850,3.1384,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1753279929071,2.91831901,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1753279929275,5.77993995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279929483,0.1384,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1753279929691,3.0,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279929880,0.1384,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1753279930784,0.4546,3598.5,3597.2,0.4451]
["bitfinex","ETHUSD",1753279931071,0.1384,3597.7,3597.3,1.5232]
["bitfinex","ETHUSD",1753279931460,0.66525,3598.5,3597.5,2.77970813]
["bitfinex","ETHUSD",1753279931461,0.21065,3598.5,3597.5,2.77970813]
["bitfinex","ETHUSD",1753279931663,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753279931840,0.1384,3598.1,3597.6,5.073]
["bitfinex","ETHUSD",1753279932042,0.1384,3598.1,3597.6,0.4451]
["bitfinex","ETHUSD",1753279932263,3.0,3597.6,3597.3,1.5232]
["bitfinex","ETHUSD",1753279932592,0.4546,3598.0,3597.1,5.074]
["bitfinex","ETHUSD",1753279932743,2.77993995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279932944,5.77993995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279933144,6.23453995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279933375,6.85545839,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279934351,5.77993995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279934979,3.0,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279935151,5.91833995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279935561,6.37293995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753279935744,6.37293995,3597.2,3595.5,0.55]
["bitfinex","ETHUSD",1753279935745,2.780551,3596.5,3595.8,6.3255]
["bitfinex","ETHUSD",1753279935959,2.78036083,3596.7,3595.8,6.3255]
["bitfinex","ETHUSD",1753279935960,0.1384,3596.7,3596.2,2.78065275]
["bitfinex","ETHUSD",1753279936160,2.77976328,3597.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753279936398,0.1384,3596.9,3596.3,0.5835]
["bitfinex","ETHUSD",1753279936555,0.1384,3596.9,3596.4,2.78055833]
["bitfinex","ETHUSD",1753279936760,0.1384,3596.9,3596.5,0.4451]
["bitfinex","ETHUSD",1753279936988,0.1384,3596.9,3596.5,3.2255374]
["bitfinex","ETHUSD",1753279937207,0.1384,3596.9,3596.5,2.7804374]
["bitfinex","ETHUSD",1753279937398,0.1384,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1753279937696,0.1384,3596.9,3596.5,0.4451]
["bitfinex","ETHUSD",1753279937992,0.1384,3596.9,3596.4,2.78055644]
["bitfinex","ETHUSD",1753279938177,0.1384,3596.9,3596.4,0.56997465]
["bitfinex","ETHUSD",1753279938360,2.91859384,3596.9,3596.5,0.4451]
["bitfinex","ETHUSD",1753279938558,0.1384,3596.9,3596.5,0.4451]
["bitfinex","ETHUSD",1753279939095,0.1384,3596.9,3595.5,2.78123107]
["bitfinex","ETHUSD",1753279939096,1.5065,3597.1,3596.0,5.069]
["bitfinex","ETHUSD",1753279939254,0.1384,3596.4,3596.0,5.069]
["bitfinex","ETHUSD",1753279939460,0.1384,3596.4,3596.1,2.78077435]
["bitfinex","ETHUSD",1753279939658,0.1384,3596.4,3596.2,2.78063901]
["bitfinex","ETHUSD",1753279939907,0.1384,3596.4,3596.2,3.22580858]
["bitfinex","ETHUSD",1753279940189,0.1384,3596.4,3596.2,0.4451]
["bitfinex","ETHUSD",1753279940758,0.1384,3596.4,3596.0,5.069]
["bitfinex","ETHUSD",1753279940977,0.1384,3596.4,3596.1,5.069]
["bitfinex","ETHUSD",1753279941182,3.1384,3596.4,3595.9,1.6368]
["bitfinex","ETHUSD",1753279941503,0.1384,3596.2,3596.0,5.068]
["bitfinex","ETHUSD",1753279941711,3.0,3596.6,3596.1,0.4451]
["bitfinex","ETHUSD",1753279941891,0.1384,3596.5,3596.3,2.78056972]
["bitfinex","ETHUSD",1753279942092,0.1384,3596.5,3596.4,0.4451]
["bitfinex","ETHUSD",1753279942297,0.1384,3596.8,3596.4,0.4451]
["bitfinex","ETHUSD",1753279942498,0.1384,3596.8,3596.5,3.22557083]
["bitfinex","ETHUSD",1753279942686,2.78109964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753279942882,7.6094096,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753279943253,8.85450795,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753279943531,8.0640096,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753279946323,4.78589964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753279949140,1.5825,3595.6,3592.9,1.6206]
["bitfinex","ETHUSD",1753279949292,2.0458,3595.5,3593.0,0.47793189]
["bitfinex","ETHUSD",1753279949629,3.0,3594.2,3593.0,0.4501]
["bitfinex","ETHUSD",1753279949834,3.4633,3594.2,3593.0,0.4501]
["bitfinex","ETHUSD",1753279950137,2.78273887,3593.6,3593.0,0.4501]
["bitfinex","ETHUSD",1753279950441,0.4633,3593.8,3592.5,1.6504]
["bitfinex","ETHUSD",1753279950736,3.0,3593.4,3592.5,1.6504]
["bitfinex","ETHUSD",1753279950936,3.0,3593.4,3592.1,2.78386697]
["bitfinex","ETHUSD",1753279950937,1.5717,3593.3,3592.1,1.5735]
["bitfinex","ETHUSD",1753279951230,2.035,3593.3,3591.6,11.48680434]
["bitfinex","ETHUSD",1753279951435,0.4633,3593.2,3591.7,5.062]
["bitfinex","ETHUSD",1753279951733,0.2035,3593.1,3591.7,1.65489331]
["bitfinex","ETHUSD",1753279951895,0.2035,3593.1,3591.6,13.3145]
["bitfinex","ETHUSD",1753279951896,3.0,3592.7,3591.6,13.3145]
["bitfinex","ETHUSD",1753279952095,0.2035,3593.1,3591.7,5.062]
["bitfinex","ETHUSD",1753279952296,0.2035,3593.1,3591.8,5.062]
["bitfinex","ETHUSD",1753279952297,3.0,3592.5,3591.8,5.062]
["bitfinex","ETHUSD",1753279952643,3.0,3591.8,3591.6,6.679]
["bitfinex","ETHUSD",1753279952794,0.57835595,3592.4,3591.6,6.679]
["bitfinex","ETHUSD",1753279952995,0.1392,3591.8,3591.6,6.679]
["bitfinex","ETHUSD",1753279953236,0.6668,3593.1,3591.7,0.4501]
["bitfinex","ETHUSD",1753279953394,0.6668,3593.1,3591.7,3.26212711]
["bitfinex","ETHUSD",1753279953593,1.5717,3593.3,3591.8,2.0932]
["bitfinex","ETHUSD",1753279953825,0.4633,3593.6,3591.8,2.0932]
["bitfinex","ETHUSD",1753279953826,0.4633,3593.6,3591.9,0.47794041]
["bitfinex","ETHUSD",1753279954027,3.0,3593.2,3591.9,0.4501]
["bitfinex","ETHUSD",1753279954249,0.4633,3593.6,3591.9,0.4501]
["bitfinex","ETHUSD",1753279954250,0.4633,3594.2,3592.8,1.6613]
["bitfinex","ETHUSD",1753279954531,1.5791,3594.3,3592.8,1.6613]
["bitfinex","ETHUSD",1753279954532,1.5791,3594.3,3592.9,5.5121]
["bitfinex","ETHUSD",1753279954830,2.78117994,3595.6,3592.9,5.5121]
["bitfinex","ETHUSD",1753279954831,1.6284,3595.1,3593.0,1.19527189]
["bitfinex","ETHUSD",1753279955029,1.6284,3595.1,3593.2,4.31343462]
["bitfinex","ETHUSD",1753279955030,2.78171644,3595.0,3593.2,4.31343462]
["bitfinex","ETHUSD",1753279955330,2.78186109,3594.8,3593.4,2.78287972]
["bitfinex","ETHUSD",1753279955542,2.78185927,3594.8,3593.5,0.4501]
["bitfinex","ETHUSD",1753279955695,2.78165043,3595.0,3593.5,0.4501]
["bitfinex","ETHUSD",1753279955696,2.78188065,3594.7,3593.9,2.78243146]
["bitfinex","ETHUSD",1753279955895,2.78188065,3594.7,3593.9,5.062]
["bitfinex","ETHUSD",1753279956114,2.78181563,3594.8,3593.9,5.84646191]
["bitfinex","ETHUSD",1753279956313,1.6284,3595.1,3593.9,8.62894317]
["bitfinex","ETHUSD",1753279956514,3.0,3594.6,3593.9,5.84646191]
["bitfinex","ETHUSD",1753279956750,1.6284,3595.1,3594.1,2.78228657]
["bitfinex","ETHUSD",1753279956924,1.6284,3595.1,3593.9,5.062]
["bitfinex","ETHUSD",1753279956925,1.6284,3595.1,3594.0,2.78239698]
["bitfinex","ETHUSD",1753279957246,2.78204861,3594.5,3593.7,3.2326702]
["bitfinex","ETHUSD",1753279957448,3.0,3595.0,3594.1,1.6381]
["bitfinex","ETHUSD",1753279957613,3.0,3594.8,3594.1,2.78233696]
["bitfinex","ETHUSD",1753279957813,2.78171062,3595.0,3594.1,1.06258266]
["bitfinex","ETHUSD",1753279958023,2.78165401,3595.0,3594.3,2.7821657]
["bitfinex","ETHUSD",1753279958220,5.78165401,3595.0,3594.2,2.7822395]
["bitfinex","ETHUSD",1753279958422,3.0,3595.0,3594.1,3.2324039]
["bitfinex","ETHUSD",1753279958752,3.0,3594.8,3594.2,2.78220206]
["bitfinex","ETHUSD",1753279958940,1.6284,3595.1,3594.3,2.78213509]
["bitfinex","ETHUSD",1753279958941,4.41003805,3595.1,3594.3,2.78213509]
["bitfinex","ETHUSD",1753279959141,4.6284,3595.1,3594.2,2.78223751]
["bitfinex","ETHUSD",1753279959355,2.78164116,3595.0,3594.2,2.78223751]
["bitfinex","ETHUSD",1753279959651,2.78179981,3594.8,3594.2,5.059]
["bitfinex","ETHUSD",1753279959855,2.78181128,3594.8,3594.2,5.059]
["bitfinex","ETHUSD",1753279960017,2.78195391,3594.6,3594.2,5.059]
["bitfinex","ETHUSD",1753279960220,2.78203856,3594.5,3594.2,5.059]
["bitfinex","ETHUSD",1753279960435,2.78187487,3594.7,3594.2,5.059]
["bitfinex","ETHUSD",1753279960632,2.78208552,3594.5,3594.2,5.059]
["bitfinex","ETHUSD",1753279960873,2.78194811,3594.7,3594.2,5.009]
["bitfinex","ETHUSD",1753279961100,2.78174142,3594.9,3594.3,0.4501]
["bitfinex","ETHUSD",1753279961388,2.78122451,3595.6,3594.3,0.4501]
["bitfinex","ETHUSD",1753279961389,1.6334,3595.6,3594.4,0.02782105]
["bitfinex","ETHUSD",1753279961563,3.0,3595.1,3594.5,2.78196943]
["bitfinex","ETHUSD",1753279961763,2.78156968,3595.1,3594.4,2.7820772]
["bitfinex","ETHUSD",1753279961968,0.4633,3595.3,3594.5,5.057]
["bitfinex","ETHUSD",1753279962191,0.4633,3595.3,3593.9,3.2325369]
["bitfinex","ETHUSD",1753279962192,2.78192122,3594.7,3594.4,5.057]
["bitfinex","ETHUSD",1753279962484,6.24471795,3595.3,3594.4,5.5071]
["bitfinex","ETHUSD",1753279962485,3.0,3595.0,3594.4,5.5071]
["bitfinex","ETHUSD",1753279962773,3.0,3595.0,3594.4,8.28915834]
["bitfinex","ETHUSD",1753279962976,5.0967,3595.6,3594.4,8.28915834]
["bitfinex","ETHUSD",1753279962977,5.0967,3595.6,3594.4,5.5071]
["bitfinex","ETHUSD",1753279963180,0.1384,3594.9,3594.6,2.78189276]
["bitfinex","ETHUSD",1753279963479,2.78101195,3595.9,3595.1,2.78149256]
["bitfinex","ETHUSD",1753279963781,2.78048005,3596.6,3595.6,1.5562]
["bitfinex","ETHUSD",1753279963941,2.78048102,3596.5,3595.6,1.5562]
["bitfinex","ETHUSD",1753279964142,3.0,3596.2,3595.6,4.33731531]
["bitfinex","ETHUSD",1753279964479,2.78045455,3596.6,3595.9,2.78089868]
["bitfinex","ETHUSD",1753279964675,3.54052416,3596.6,3596.0,2.78085305]
["bitfinex","ETHUSD",1753279964839,3.54052416,3596.6,3595.3,2.78134433]
["bitfinex","ETHUSD",1753279964840,1.5635,3596.8,3592.0,1.3429611]
["bitfinex","ETHUSD",1753279965041,0.002,3596.9,3593.3,2.78292377]
["bitfinex","ETHUSD",1753279965042,1.5635,3596.4,3593.3,2.78292377]
["bitfinex","ETHUSD",1753279965241,1.5635,3595.6,3593.4,4.56042879]
["bitfinex","ETHUSD",1753279965441,4.80802959,3595.6,3593.5,5.5041]
["bitfinex","ETHUSD",1753279965680,2.78155731,3595.2,3594.2,1.5363]
["bitfinex","ETHUSD",1753279965870,3.0,3595.2,3594.3,5.054]
["bitfinex","ETHUSD",1753279966066,0.48080296,3595.5,3594.3,8.28625933]
["bitfinex","ETHUSD",1753279966267,2.78158991,3595.1,3594.4,2.78203683]
["bitfinex","ETHUSD",1753279966669,2.78125434,3595.5,3594.5,2.78202809]
["bitfinex","ETHUSD",1753279966855,3.0,3595.7,3594.4,0.02782105]
["bitfinex","ETHUSD",1753279967056,3.0,3595.7,3594.5,5.053]
["bitfinex","ETHUSD",1753279967289,3.0,3595.7,3594.2,1.5363]
["bitfinex","ETHUSD",1753279967290,0.7911189,3595.6,3594.6,5.053]
["bitfinex","ETHUSD",1753279967486,0.7911189,3595.6,3592.4,0.001]
["bitfinex","ETHUSD",1753279967487,4.6573,3594.7,3592.4,0.001]
["bitfinex","ETHUSD",1753279967645,3.0,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279967845,2.78357689,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279968151,5.78357689,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279968884,3.0,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279969071,5.78357689,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279969259,2.78350829,3592.6,3592.4,0.001]
["bitfinex","ETHUSD",1753279969462,2.78306011,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1753279969660,3.0,3593.3,3592.5,0.4501]
["bitfinex","ETHUSD",1753279969870,1.531,3593.7,3592.5,0.4501]
["bitfinex","ETHUSD",1753279970072,2.78324663,3593.0,3592.5,0.4501]
["bitfinex","ETHUSD",1753279970386,3.0,3593.2,3592.4,0.001]
["bitfinex","ETHUSD",1753279970565,2.78339644,3592.8,3592.5,5.051]
["bitfinex","ETHUSD",1753279970760,3.0,3593.3,3592.5,5.051]
["bitfinex","ETHUSD",1753279970986,2.78301582,3593.3,3592.5,5.9926709]
["bitfinex","ETHUSD",1753279971289,2.78311871,3593.1,3592.5,5.9926709]
["bitfinex","ETHUSD",1753279971497,2.78303462,3593.2,3592.5,5.9926709]
["bitfinex","ETHUSD",1753279971664,3.0,3592.9,3592.4,0.001]
["bitfinex","ETHUSD",1753279971848,2.78329263,3592.9,3592.6,5.051]
["bitfinex","ETHUSD",1753279972048,2.7831143,3593.1,3592.6,5.051]
["bitfinex","ETHUSD",1753279972250,1.9943,3593.7,3592.6,5.051]
["bitfinex","ETHUSD",1753279972451,0.50551258,3593.6,3592.6,5.051]
["bitfinex","ETHUSD",1753279972651,3.0,3592.9,3592.6,5.051]
["bitfinex","ETHUSD",1753279973190,0.0278189,3592.8,3592.4,0.001]
["bitfinex","ETHUSD",1753279973489,0.0278189,3593.1,3592.4,0.001]
["bitfinex","ETHUSD",1753279973788,0.1384,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279973984,2.92197689,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279974373,0.1384,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279974578,3.56687924,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279974901,6.56687924,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279975058,7.33906034,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753279978298,7.33906034,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279978299,8.95566034,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279980160,5.95566034,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279980575,0.8,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279980785,3.58357689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279981001,4.06479579,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279981506,0.8,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279981914,3.0,3592.8,3592.4,1e-08]
["bitfinex","ETHUSD",1753279982091,2.78342193,3592.7,3592.4,1e-08]
["bitfinex","ETHUSD",1753279982305,2.78350998,3592.6,3592.4,1e-08]
["bitfinex","ETHUSD",1753279982504,2.78357689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279983013,3.7936833,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279983679,6.7936833,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279984482,6.3402833,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279984705,5.78357689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279985377,6.23697689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279987526,7.76897689,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753279992198,1.6142,3592.9,3592.4,1e-08]
["bitfinex","ETHUSD",1753279992494,1.6142,3593.8,3592.6,1.5711]
["bitfinex","ETHUSD",1753279992710,3.0,3593.6,3592.7,5.4993]
["bitfinex","ETHUSD",1753279992904,2.78307567,3593.2,3592.7,5.4993]
["bitfinex","ETHUSD",1753279993097,1.6142,3593.8,3592.8,0.4583]
["bitfinex","ETHUSD",1753279993319,3.0,3593.6,3592.8,0.4583]
["bitfinex","ETHUSD",1753279993513,2.78264741,3593.7,3592.8,0.4583]
["bitfinex","ETHUSD",1753279993722,0.0278189,3593.6,3592.6,6.6121]
["bitfinex","ETHUSD",1753279994135,2.78328202,3592.9,3592.6,6.6121]
["bitfinex","ETHUSD",1753279994521,2.78327927,3592.9,3592.6,6.6121]
["bitfinex","ETHUSD",1753279994719,2.78342193,3592.7,3592.6,6.6101]
["bitfinex","ETHUSD",1753279994936,2.78342193,3592.7,3592.6,5.039]
["bitfinex","ETHUSD",1753279995504,1.6142,3593.8,3592.6,5.5429]
["bitfinex","ETHUSD",1753279995705,2.78233772,3594.1,3592.7,2.0567]
["bitfinex","ETHUSD",1753279995943,3.0,3594.0,3592.7,2.0567]
["bitfinex","ETHUSD",1753279996161,0.1384,3593.0,3592.7,2.0567]
["bitfinex","ETHUSD",1753279996364,0.1384,3593.0,3592.7,2.65055683]
["bitfinex","ETHUSD",1753279996571,0.1384,3593.0,3592.8,0.4583]
["bitfinex","ETHUSD",1753279997030,0.1384,3593.0,3592.9,0.4583]
["bitfinex","ETHUSD",1753279998370,0.1384,3593.3,3592.9,0.4583]
["bitfinex","ETHUSD",1753279998528,0.1384,3593.3,3592.8,2.78333474]
["bitfinex","ETHUSD",1753279998868,0.1384,3593.3,3592.9,1.6521]
["bitfinex","ETHUSD",1753279999070,0.1384,3593.3,3592.9,2.1104]
["bitfinex","ETHUSD",1753279999376,0.1384,3593.3,3593.0,0.4583]
["bitfinex","ETHUSD",1753279999576,0.1384,3593.3,3592.9,1.6521]
["bitfinex","ETHUSD",1753279999577,2.92136939,3593.3,3592.9,1.6521]
["bitfinex","ETHUSD",1753279999734,0.1384,3593.3,3592.9,1.6521]
["bitfinex","ETHUSD",1753279999935,0.1384,3593.3,3593.0,0.4583]
["bitfinex","ETHUSD",1753280000484,0.1384,3593.1,3592.9,1.6521]
["bitfinex","ETHUSD",1753280000832,0.1384,3593.1,3593.0,0.4583]
["bitfinex","ETHUSD",1753280002561,2.92151207,3593.1,3592.9,1.6521]
["bitfinex","ETHUSD",1753280002863,2.92151207,3593.1,3592.5,0.1384]
["bitfinex","ETHUSD",1753280002864,0.1384,3593.1,3592.7,5.033]
["bitfinex","ETHUSD",1753280003099,0.1384,3593.1,3592.7,5.4913]
["bitfinex","ETHUSD",1753280003400,2.78473962,3591.0,3590.3,1.9953]
["bitfinex","ETHUSD",1753280003550,5.78473962,3591.0,3590.3,1.9953]
["bitfinex","ETHUSD",1753280003757,5.78473962,3591.0,3590.3,7.0273]
["bitfinex","ETHUSD",1753280004075,5.78473962,3591.0,3590.0,0.1392]
["bitfinex","ETHUSD",1753280004076,5.19727819,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1753280004275,6.66949709,3591.0,3590.9,1e-08]
["bitfinex","ETHUSD",1753280004589,2.78467988,3591.1,3590.9,1e-08]
["bitfinex","ETHUSD",1753280004793,1.6264,3590.8,3590.0,0.1392]
["bitfinex","ETHUSD",1753280004955,1.6264,3590.8,3589.2,0.13680068]
["bitfinex","ETHUSD",1753280004956,3.0,3590.5,3589.2,0.13680068]
["bitfinex","ETHUSD",1753280005156,0.48821409,3590.5,3589.3,4.52305777]
["bitfinex","ETHUSD",1753280005381,0.48821409,3590.5,3589.2,0.13680068]
["bitfinex","ETHUSD",1753280005382,0.03481409,3590.5,3589.4,5.031]
["bitfinex","ETHUSD",1753280005599,4.41213698,3591.4,3589.8,1.5088]
["bitfinex","ETHUSD",1753280005763,0.4534,3591.1,3589.9,5.03]
["bitfinex","ETHUSD",1753280005962,2.78511676,3590.6,3590.0,0.2599106]
["bitfinex","ETHUSD",1753280006270,0.8,3591.1,3590.1,7.81542439]
["bitfinex","ETHUSD",1753280006457,0.8,3591.1,3590.5,2.78505496]
["bitfinex","ETHUSD",1753280006660,0.8,3591.1,3590.6,2.78498996]
["bitfinex","ETHUSD",1753280006864,0.8,3591.1,3590.7,5.031]
["bitfinex","ETHUSD",1753280007060,1.592,3591.0,3587.4,0.1]
["bitfinex","ETHUSD",1753280007260,1.592,3591.0,3585.1,9.60713214]
["bitfinex","ETHUSD",1753280007261,2.78534402,3590.3,3588.7,1.5635]
["bitfinex","ETHUSD",1753280007463,2.78572601,3589.8,3588.9,2.78636908]
["bitfinex","ETHUSD",1753280007769,2.78520499,3590.4,3588.9,0.95675682]
["bitfinex","ETHUSD",1753280008008,2.78550082,3590.1,3588.9,0.01398052]
["bitfinex","ETHUSD",1753280008179,3.23854723,3590.5,3589.0,0.33927548]
["bitfinex","ETHUSD",1753280008366,2.78509794,3590.6,3589.6,1.5616]
["bitfinex","ETHUSD",1753280008694,2.78520499,3590.4,3589.7,5.03]
["bitfinex","ETHUSD",1753280008908,2.78528929,3590.3,3589.6,8.2486]
["bitfinex","ETHUSD",1753280009074,0.8,3591.1,3589.6,9.35204844]
["bitfinex","ETHUSD",1753280009267,3.49760924,3591.0,3589.6,9.35204844]
["bitfinex","ETHUSD",1753280009466,2.78513766,3590.5,3589.7,5.03]
["bitfinex","ETHUSD",1753280009682,0.4628,3591.0,3589.7,5.03]
["bitfinex","ETHUSD",1753280009897,2.78521155,3590.4,3589.7,5.03]
["bitfinex","ETHUSD",1753280010097,2.78521155,3590.4,3589.6,12.13785814]
["bitfinex","ETHUSD",1753280010303,0.49760924,3591.0,3589.7,6.24478581]
["bitfinex","ETHUSD",1753280010594,0.49760924,3591.0,3589.7,9.0305195]
["bitfinex","ETHUSD",1753280010816,0.8,3591.1,3589.8,0.01396151]
["bitfinex","ETHUSD",1753280010963,0.8,3591.1,3590.4,2.78520398]
["bitfinex","ETHUSD",1753280011190,0.8,3591.1,3589.7,9.0305211]
["bitfinex","ETHUSD",1753280011191,0.8,3591.1,3590.5,5.03]
["bitfinex","ETHUSD",1753280011391,0.8,3591.1,3590.6,5.03]
["bitfinex","ETHUSD",1753280012211,0.8,3591.1,3591.0,4.37713962]
["bitfinex","ETHUSD",1753280012889,0.8,3591.1,3591.0,4.70243962]
["bitfinex","ETHUSD",1753280014320,0.8,3591.1,3591.0,9.73243962]
["bitfinex","ETHUSD",1753280014528,0.8,3591.1,3591.0,9.73143962]
["bitfinex","ETHUSD",1753280014817,0.8,3591.1,3591.0,11.12226755]
["bitfinex","ETHUSD",1753280015129,0.1392,3591.7,3591.6,2.78427441]
["bitfinex","ETHUSD",1753280015533,0.1392,3591.7,3591.6,7.81327441]
["bitfinex","ETHUSD",1753280015732,0.4628,3592.8,3591.6,7.81327441]
["bitfinex","ETHUSD",1753280015733,2.78336634,3592.8,3592.1,2.78387389]
["bitfinex","ETHUSD",1753280016034,0.1384,3592.2,3592.0,2.78396436]
["bitfinex","ETHUSD",1753280016236,0.1384,3592.2,3592.1,7.81188686]
["bitfinex","ETHUSD",1753280016804,0.15,3592.9,3592.1,5.028]
["bitfinex","ETHUSD",1753280017001,0.1384,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753280017203,0.15,3592.9,3592.4,2.78361377]
["bitfinex","ETHUSD",1753280017435,0.1384,3592.7,3592.1,5.1664]
["bitfinex","ETHUSD",1753280017759,0.1384,3592.7,3592.1,0.68757]
["bitfinex","ETHUSD",1753280017901,0.1384,3592.4,3591.8,0.4645]
["bitfinex","ETHUSD",1753280018097,0.1384,3592.4,3592.0,2.78389354]
["bitfinex","ETHUSD",1753280018435,0.1384,3592.4,3592.2,2.78380549]
["bitfinex","ETHUSD",1753280018736,0.1384,3592.4,3592.3,7.81073187]
["bitfinex","ETHUSD",1753280019216,0.1384,3592.6,3592.3,7.81072919]
["bitfinex","ETHUSD",1753280019405,0.1384,3592.6,3592.4,5.027]
["bitfinex","ETHUSD",1753280019732,0.1384,3592.6,3592.4,7.81062507]
["bitfinex","ETHUSD",1753280019952,0.1384,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753280020429,0.1384,3592.6,3592.4,7.81064087]
["bitfinex","ETHUSD",1753280020635,0.1384,3592.6,3592.4,5.027]
["bitfinex","ETHUSD",1753280020818,0.1384,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753280022331,0.1384,3592.6,3592.5,4.33967689]
["bitfinex","ETHUSD",1753280023040,0.15,3592.9,3592.8,2.78334446]
["bitfinex","ETHUSD",1753280023254,0.1384,3592.9,3592.8,7.80734446]
["bitfinex","ETHUSD",1753280023454,0.15,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753280023609,0.15,3593.0,3592.9,3.10856699]
["bitfinex","ETHUSD",1753280023840,0.15,3593.0,3592.9,4.80347616]
["bitfinex","ETHUSD",1753280024184,0.15,3593.0,3592.9,11.0276924]
["bitfinex","ETHUSD",1753280024685,0.15,3593.0,3592.9,9.34886699]
["bitfinex","ETHUSD",1753280024832,0.15,3593.0,3592.9,6.5656]
["bitfinex","ETHUSD",1753280025033,0.15,3593.0,3592.9,9.34886699]
["bitfinex","ETHUSD",1753280025666,0.15,3593.0,3592.9,8.13056699]
["bitfinex","ETHUSD",1753280025845,0.15,3593.0,3592.9,7.80526699]
["bitfinex","ETHUSD",1753280026384,0.152,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753280026590,0.152,3593.1,3593.0,7.80518953]
["bitfinex","ETHUSD",1753280026768,0.152,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753280027267,0.152,3593.1,3593.0,7.80418953]
["bitfinex","ETHUSD",1753280027872,0.152,3593.1,3593.0,7.80318953]
["bitfinex","ETHUSD",1753280028656,0.152,3593.1,3592.4,1.648]
["bitfinex","ETHUSD",1753280028957,0.152,3593.1,3592.5,5.02]
["bitfinex","ETHUSD",1753280029263,0.152,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753280029468,0.152,3593.1,3593.0,7.80318953]
["bitfinex","ETHUSD",1753280032615,0.152,3593.1,3593.0,9.76848953]
["bitfinex","ETHUSD",1753280033408,0.152,3593.1,3593.0,10.31848953]
["bitfinex","ETHUSD",1753280033618,0.152,3593.1,3593.0,11.62866624]
["bitfinex","ETHUSD",1753280034675,0.002,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1753280034873,0.002,3593.5,3593.4,14.48287972]
["bitfinex","ETHUSD",1753280035109,0.002,3593.5,3593.4,14.94657972]
["bitfinex","ETHUSD",1753280035706,0.002,3593.5,3593.4,16.51177972]
["bitfinex","ETHUSD",1753280036018,0.002,3593.5,3593.4,18.4412546]
["bitfinex","ETHUSD",1753280036230,0.002,3593.5,3593.4,18.9912546]
["bitfinex","ETHUSD",1753280036396,0.002,3593.5,3593.4,18.9902546]
["bitfinex","ETHUSD",1753280036600,0.002,3593.5,3593.4,13.9762546]
["bitfinex","ETHUSD",1753280036805,0.002,3593.9,3593.8,4.85666998]
["bitfinex","ETHUSD",1753280037019,0.002,3593.9,3593.8,10.91188304]
["bitfinex","ETHUSD",1753280037181,0.002,3593.9,3593.8,6.36258304]
["bitfinex","ETHUSD",1753280037615,0.002,3593.9,3593.8,11.37558304]
["bitfinex","ETHUSD",1753280037819,0.002,3593.9,3593.8,6.36258304]
["bitfinex","ETHUSD",1753280038035,0.002,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753280038322,3.24729255,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753280038520,3.24729255,3593.9,3593.6,5.012]
["bitfinex","ETHUSD",1753280038824,0.002,3593.9,3593.6,5.012]
["bitfinex","ETHUSD",1753280039183,0.002,3593.9,3593.6,5.02589407]
["bitfinex","ETHUSD",1753280039387,0.002,3593.9,3593.7,1.5355]
["bitfinex","ETHUSD",1753280039640,0.4411,3593.9,3593.4,6.685]
["bitfinex","ETHUSD",1753280039794,0.5795,3593.9,3593.5,5.011]
["bitfinex","ETHUSD",1753280040126,0.1404,3593.9,3593.5,7.79376456]
["bitfinex","ETHUSD",1753280040440,0.1384,3593.5,3592.6,2.78345147]
["bitfinex","ETHUSD",1753280040588,0.1384,3593.5,3592.4,6.89533173]
["bitfinex","ETHUSD",1753280040589,2.78295717,3593.3,3592.4,6.89533173]
["bitfinex","ETHUSD",1753280040789,2.78326699,3592.9,3592.5,5.01]
["bitfinex","ETHUSD",1753280041034,2.78334446,3592.8,3592.5,5.01]
["bitfinex","ETHUSD",1753280041211,0.1384,3593.0,3592.5,5.01]
["bitfinex","ETHUSD",1753280041413,0.3307853,3594.7,3592.4,6.89533173]
["bitfinex","ETHUSD",1753280041616,0.4391,3594.4,3593.2,2.78298612]
["bitfinex","ETHUSD",1753280041810,0.1404,3593.9,3593.3,7.93130546]
["bitfinex","ETHUSD",1753280042101,0.002,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753280042295,0.002,3593.9,3593.8,8.65479862]
["bitfinex","ETHUSD",1753280042719,0.002,3593.9,3593.8,3.64479862]
["bitfinex","ETHUSD",1753280042911,0.002,3593.9,3593.8,8.65379862]
["bitfinex","ETHUSD",1753280043108,0.002,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753280043310,0.002,3593.9,3593.8,5.1474]
["bitfinex","ETHUSD",1753280043508,0.002,3593.9,3593.8,7.92996998]
["bitfinex","ETHUSD",1753280044929,0.002,3593.9,3593.8,8.25526998]
["bitfinex","ETHUSD",1753280045825,1e-08,3593.9,3593.8,8.80526998]
["bitfinex","ETHUSD",1753280046010,1e-08,3593.9,3593.8,14.49786831]
["bitfinex","ETHUSD",1753280046403,1e-08,3593.9,3593.8,21.90579831]
["bitfinex","ETHUSD",1753280046726,0.002,3594.5,3594.4,4.87910549]
["bitfinex","ETHUSD",1753280046727,1e-08,3594.5,3594.4,4.87910549]
["bitfinex","ETHUSD",1753280046922,1e-08,3594.7,3594.6,4.8789507]
["bitfinex","ETHUSD",1753280047097,1e-08,3594.7,3594.6,6.81543659]
["bitfinex","ETHUSD",1753280047300,1e-08,3594.7,3594.6,11.95983659]
["bitfinex","ETHUSD",1753280047621,1e-08,3594.7,3594.6,12.28513659]
["bitfinex","ETHUSD",1753280047821,1e-08,3594.7,3594.6,7.27913659]
["bitfinex","ETHUSD",1753280048022,1e-08,3594.7,3594.6,10.27913659]
["bitfinex","ETHUSD",1753280048223,1e-08,3594.7,3594.6,15.28413659]
["bitfinex","ETHUSD",1753280048428,1e-08,3594.7,3594.6,10.27913659]
["bitfinex","ETHUSD",1753280048894,1e-08,3594.7,3594.6,15.28313659]
["bitfinex","ETHUSD",1753280049222,1e-08,3594.7,3594.6,15.28213659]
["bitfinex","ETHUSD",1753280049723,1e-08,3594.7,3594.6,6.40383659]
["bitfinex","ETHUSD",1753280049923,1e-08,3594.7,3594.6,11.40683659]
["bitfinex","ETHUSD",1753280051122,1e-08,3594.7,3594.6,11.40583659]
["bitfinex","ETHUSD",1753280051290,1e-08,3594.7,3594.6,6.8214]
["bitfinex","ETHUSD",1753280051496,2.78140964,3595.3,3594.6,6.8214]
["bitfinex","ETHUSD",1753280051497,2.78166356,3595.0,3594.6,11.8224]
["bitfinex","ETHUSD",1753280051694,0.1384,3595.3,3594.6,6.8214]
["bitfinex","ETHUSD",1753280051906,2.78148642,3595.2,3594.7,5.001]
["bitfinex","ETHUSD",1753280052224,0.4391,3595.1,3594.6,6.8214]
["bitfinex","ETHUSD",1753280052526,0.4391,3595.1,3594.0,1.5327]
["bitfinex","ETHUSD",1753280052527,0.02090798,3595.0,3593.8,6.682]
["bitfinex","ETHUSD",1753280052698,0.4391,3595.1,3594.2,0.1384]
["bitfinex","ETHUSD",1753280052699,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1753280052898,0.1384,3594.8,3594.3,5.0]
["bitfinex","ETHUSD",1753280052899,2.78217178,3594.4,3594.3,5.0]
["bitfinex","ETHUSD",1753280053108,0.4391,3594.4,3594.3,5.0]
["bitfinex","ETHUSD",1753280053309,2.78200541,3594.6,3594.3,5.0]
["bitfinex","ETHUSD",1753280053514,0.1384,3594.8,3594.3,5.0]
["bitfinex","ETHUSD",1753280053723,3.22100138,3594.7,3594.3,5.0]
["bitfinex","ETHUSD",1753280053926,0.4391,3594.7,3594.3,5.0]
["bitfinex","ETHUSD",1753280054630,2.0487,3595.1,3594.4,0.02782105]
["bitfinex","ETHUSD",1753280054799,3.22067322,3595.1,3594.6,0.1384]
["bitfinex","ETHUSD",1753280055135,0.4391,3595.1,3594.7,4.998]
["bitfinex","ETHUSD",1753280055525,0.4391,3595.1,3594.7,7.7798586]
["bitfinex","ETHUSD",1753280055853,0.1384,3595.2,3594.7,4.998]
["bitfinex","ETHUSD",1753280056153,0.1384,3595.2,3594.8,2.78177475]
["bitfinex","ETHUSD",1753280056367,0.1384,3595.2,3594.9,4.998]
["bitfinex","ETHUSD",1753280056517,0.4391,3595.1,3594.9,4.998]
["bitfinex","ETHUSD",1753280056717,0.4391,3595.0,3594.9,4.998]
["bitfinex","ETHUSD",1753280057579,0.1384,3595.2,3594.9,4.998]
["bitfinex","ETHUSD",1753280058072,0.1384,3595.2,3595.0,2.78164116]
["bitfinex","ETHUSD",1753280058382,0.1384,3595.6,3595.2,2.78148642]
["bitfinex","ETHUSD",1753280058519,0.1384,3595.6,3595.3,4.995]
["bitfinex","ETHUSD",1753280058720,1.6339,3595.9,3595.3,4.995]
["bitfinex","ETHUSD",1753280058721,1.6339,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1753280058966,0.1384,3596.0,3595.8,4.995]
["bitfinex","ETHUSD",1753280059270,0.1384,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1753280059622,0.4391,3596.3,3595.8,7.77598952]
["bitfinex","ETHUSD",1753280059964,0.4391,3596.2,3595.8,4.995]
["bitfinex","ETHUSD",1753280060125,4.41647534,3596.4,3595.8,7.77600353]
["bitfinex","ETHUSD",1753280060324,0.4391,3596.1,3595.8,7.77600353]
["bitfinex","ETHUSD",1753280060524,1.6359,3596.4,3595.8,4.995]
["bitfinex","ETHUSD",1753280060953,3.21973565,3596.3,3595.8,4.995]
["bitfinex","ETHUSD",1753280061149,1.6359,3596.4,3595.9,4.992]
["bitfinex","ETHUSD",1753280061150,2.78086763,3596.0,3595.9,4.992]
["bitfinex","ETHUSD",1753280061424,3.21996763,3596.0,3595.9,4.992]
["bitfinex","ETHUSD",1753280061913,2.781075,3595.8,3595.0,0.02781641]
["bitfinex","ETHUSD",1753280062073,4.6569,3595.2,3595.1,4.992]
["bitfinex","ETHUSD",1753280062411,5.098,3595.2,3595.1,4.991]
["bitfinex","ETHUSD",1753280062612,0.002,3595.2,3595.1,4.991]
["bitfinex","ETHUSD",1753280063278,0.002,3595.2,3595.0,2.78158602]
["bitfinex","ETHUSD",1753280063481,0.002,3595.2,3595.1,4.991]
["bitfinex","ETHUSD",1753280065531,0.002,3595.2,3595.1,8.85582015]
["bitfinex","ETHUSD",1753280065732,0.002,3595.2,3595.1,10.99780452]
["bitfinex","ETHUSD",1753280065887,0.002,3595.2,3595.1,11.32310452]
["bitfinex","ETHUSD",1753280067105,0.002,3596.4,3595.1,3.00054073]
["bitfinex","ETHUSD",1753280067303,0.4391,3596.2,3595.2,5.537]
["bitfinex","ETHUSD",1753280067927,0.002,3596.0,3595.8,2.78101395]
["bitfinex","ETHUSD",1753280068222,0.002,3596.0,3595.9,7.76794496]
["bitfinex","ETHUSD",1753280068792,0.002,3596.0,3595.9,4.987]
["bitfinex","ETHUSD",1753280069012,0.4439,3596.0,3595.9,4.986]
["bitfinex","ETHUSD",1753280069218,4.77332134,3596.0,3595.9,4.985]
["bitfinex","ETHUSD",1753280069412,5.25065347,3596.0,3595.9,4.985]
["bitfinex","ETHUSD",1753280069802,8.25065347,3596.0,3595.9,4.985]
["bitfinex","ETHUSD",1753280071030,5.91935268,3595.9,3595.0,0.1384]
["bitfinex","ETHUSD",1753280071232,5.46973213,3596.0,3595.1,4.984]
["bitfinex","ETHUSD",1753280071233,2.78143995,3595.3,3595.1,4.984]
["bitfinex","ETHUSD",1753280071433,2.78170094,3595.0,3594.8,0.1384]
["bitfinex","ETHUSD",1753280071635,0.4419,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1753280071636,0.4419,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1753280071941,0.4419,3594.8,3594.7,4.983]
["bitfinex","ETHUSD",1753280072608,4.41278483,3595.1,3594.7,4.983]
["bitfinex","ETHUSD",1753280072808,0.4419,3595.0,3594.7,4.983]
["bitfinex","ETHUSD",1753280073500,0.4419,3595.0,3594.1,2.78227314]
["bitfinex","ETHUSD",1753280073501,2.78184586,3594.8,3594.1,2.78227314]
["bitfinex","ETHUSD",1753280073854,0.1384,3594.7,3594.2,4.981]
["bitfinex","ETHUSD",1753280073999,0.5803,3594.7,3594.2,4.981]
["bitfinex","ETHUSD",1753280074198,0.5803,3594.7,3594.2,7.76320613]
["bitfinex","ETHUSD",1753280074794,0.4419,3594.6,3594.2,7.76324424]
["bitfinex","ETHUSD",1753280075001,0.4419,3594.6,3594.3,2.78215897]
["bitfinex","ETHUSD",1753280075598,0.1384,3594.7,3594.3,3.85054738]
["bitfinex","ETHUSD",1753280075795,0.1384,3594.7,3594.4,2.78205323]
["bitfinex","ETHUSD",1753280076135,2.0731,3595.1,3594.5,2.7819808]
["bitfinex","ETHUSD",1753280076336,0.1384,3595.0,3594.6,4.979]
["bitfinex","ETHUSD",1753280076635,0.5803,3595.0,3594.6,4.979]
["bitfinex","ETHUSD",1753280077009,0.1384,3595.0,3594.6,7.76092949]
["bitfinex","ETHUSD",1753280077211,0.1384,3595.0,3594.6,4.979]
["bitfinex","ETHUSD",1753280078035,0.1384,3595.0,3594.7,2.78187331]
["bitfinex","ETHUSD",1753280078410,0.1384,3595.0,3594.7,3.57180064]
["bitfinex","ETHUSD",1753280078734,0.002,3596.0,3594.9,0.1384]
["bitfinex","ETHUSD",1753280078735,1.6557,3595.9,3594.9,0.1384]
["bitfinex","ETHUSD",1753280078935,0.1384,3595.9,3595.5,2.78124429]
["bitfinex","ETHUSD",1753280079237,0.002,3596.0,3595.6,4.976]
["bitfinex","ETHUSD",1753280079532,0.4419,3595.9,3595.7,4.976]
["bitfinex","ETHUSD",1753280079926,0.4419,3595.8,3595.7,4.976]
["bitfinex","ETHUSD",1753280080149,3.22298903,3595.8,3595.7,4.976]
["bitfinex","ETHUSD",1753280080354,3.36138903,3595.8,3595.7,4.976]
["bitfinex","ETHUSD",1753280080661,0.5803,3595.8,3595.7,4.976]
["bitfinex","ETHUSD",1753280081159,0.5803,3595.8,3595.7,4.975]
["bitfinex","ETHUSD",1753280081462,0.1384,3595.8,3595.7,4.975]
["bitfinex","ETHUSD",1753280081957,0.1404,3596.0,3595.7,4.975]
["bitfinex","ETHUSD",1753280082733,0.4419,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753280082964,0.1404,3596.0,3595.5,4.972]
["bitfinex","ETHUSD",1753280083126,0.5823,3596.0,3595.5,4.972]
["bitfinex","ETHUSD",1753280083533,0.5823,3596.0,3595.5,7.75325327]
["bitfinex","ETHUSD",1753280083761,0.5823,3596.0,3595.5,6.85321964]
["bitfinex","ETHUSD",1753280083957,3.36317291,3596.0,3595.5,4.07196637]
["bitfinex","ETHUSD",1753280084159,0.002,3595.8,3595.5,4.07196637]
["bitfinex","ETHUSD",1753280084361,0.002,3595.8,3595.6,0.26026677]
["bitfinex","ETHUSD",1753280084548,0.002,3595.8,3595.7,5.23126677]
["bitfinex","ETHUSD",1753280084743,3.2249223,3595.8,3595.7,5.23126677]
["bitfinex","ETHUSD",1753280084940,0.4439,3595.8,3595.7,5.23126677]
["bitfinex","ETHUSD",1753280085330,0.002,3595.8,3595.7,5.23126677]
["bitfinex","ETHUSD",1753280085534,0.002,3595.8,3595.7,8.01236641]
["bitfinex","ETHUSD",1753280085741,0.002,3595.8,3595.7,5.23126677]
["bitfinex","ETHUSD",1753280086136,0.002,3595.8,3595.7,8.01236641]
["bitfinex","ETHUSD",1753280086331,0.002,3595.8,3595.7,0.26026677]
["bitfinex","ETHUSD",1753280086536,0.47866277,3595.8,3593.5,0.001]
["bitfinex","ETHUSD",1753280086850,0.47866277,3595.8,3593.9,0.1384]
["bitfinex","ETHUSD",1753280086851,7.37167331,3594.7,3593.9,0.1384]
["bitfinex","ETHUSD",1753280087040,8.38701526,3594.7,3594.0,4.968]
["bitfinex","ETHUSD",1753280087242,7.81357331,3594.7,3594.0,4.968]
["bitfinex","ETHUSD",1753280087772,7.81357331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1753280088140,8.36357331,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1753280088339,8.72136156,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1753280088734,13.68736156,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1753280088971,15.37740811,3594.7,3594.6,1e-08]
["bitfinex","ETHUSD",1753280089347,4.44079255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280089555,7.44079255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280089956,7.88269255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280090278,8.62798613,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280095375,13.58998613,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280095772,8.62798613,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280095977,13.58898613,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280096771,8.62798613,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753280097170,3.0,3593.3,3592.7,4.96108946]
["bitfinex","ETHUSD",1753280097342,3.0,3593.1,3592.7,5.93918639]
["bitfinex","ETHUSD",1753280097541,2.78334446,3592.8,3592.7,5.93918639]
["bitfinex","ETHUSD",1753280097743,2.78342193,3592.7,3592.1,0.001]
["bitfinex","ETHUSD",1753280097944,2.78349941,3592.6,3592.3,0.1384]
["bitfinex","ETHUSD",1753280098448,2.78356302,3592.6,3592.4,0.25887884]
["bitfinex","ETHUSD",1753280098773,0.1384,3592.6,3592.1,0.001]
["bitfinex","ETHUSD",1753280099076,2.92196645,3592.6,3592.2,0.25888972]
["bitfinex","ETHUSD",1753280099372,3.0,3593.0,3592.3,0.25888972]
["bitfinex","ETHUSD",1753280099540,0.1384,3592.9,3592.4,0.27975639]
["bitfinex","ETHUSD",1753280099743,0.1384,3592.9,3592.5,0.58418972]
["bitfinex","ETHUSD",1753280099976,0.1384,3592.9,3592.5,0.3253]
["bitfinex","ETHUSD",1753280100272,0.1384,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1753280100575,0.1384,3592.9,3592.4,0.25875415]
["bitfinex","ETHUSD",1753280100766,0.1384,3592.9,3592.5,0.25876331]
["bitfinex","ETHUSD",1753280100967,2.92166868,3592.9,3592.3,3.14177909]
["bitfinex","ETHUSD",1753280101170,3.1384,3592.9,3592.4,0.25870163]
["bitfinex","ETHUSD",1753280101406,3.1384,3592.9,3592.3,3.14177909]
["bitfinex","ETHUSD",1753280101678,0.1384,3592.9,3592.4,0.25864757]
["bitfinex","ETHUSD",1753280101974,0.1384,3592.9,3592.1,0.001]
["bitfinex","ETHUSD",1753280101975,2.92122773,3593.5,3592.8,2.92171429]
["bitfinex","ETHUSD",1753280102162,3.0,3593.4,3592.8,2.92171429]
["bitfinex","ETHUSD",1753280102365,0.1384,3593.5,3592.9,2.78321984]
["bitfinex","ETHUSD",1753280102566,2.78139966,3595.4,3593.0,0.02085573]
["bitfinex","ETHUSD",1753280102770,0.4466,3594.5,3593.4,1.7421]
["bitfinex","ETHUSD",1753280102955,0.1384,3594.1,3593.7,2.78257806]
["bitfinex","ETHUSD",1753280103158,0.1384,3594.1,3593.5,0.34614401]
["bitfinex","ETHUSD",1753280103353,0.1384,3594.1,3593.5,5.2803]
["bitfinex","ETHUSD",1753280103550,0.1384,3594.1,3593.5,4.955]
["bitfinex","ETHUSD",1753280103771,0.1384,3594.1,3593.6,2.78267501]
["bitfinex","ETHUSD",1753280103987,0.1384,3594.1,3593.5,4.955]
["bitfinex","ETHUSD",1753280104150,0.1384,3594.6,3594.0,0.1384]
["bitfinex","ETHUSD",1753280104350,1.5881,3595.1,3594.3,1.5414]
["bitfinex","ETHUSD",1753280104562,2.78179592,3594.8,3594.3,1.6798]
["bitfinex","ETHUSD",1753280104777,0.1384,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1753280105077,2.78179839,3594.8,3594.3,0.1384]
["bitfinex","ETHUSD",1753280105256,2.78179592,3594.8,3594.3,0.1384]
["bitfinex","ETHUSD",1753280105461,0.1384,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1753280105462,2.78195182,3594.6,3594.3,0.1384]
["bitfinex","ETHUSD",1753280105665,2.9201677,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1753280106179,1.5789,3594.6,3593.4,0.001]
["bitfinex","ETHUSD",1753280106401,3.0,3593.8,3593.5,0.25864915]
["bitfinex","ETHUSD",1753280106582,2.78214976,3594.4,3593.4,0.001]
["bitfinex","ETHUSD",1753280106583,0.4466,3594.3,3593.4,0.001]
["bitfinex","ETHUSD",1753280107092,0.002,3594.7,3593.4,0.001]
["bitfinex","ETHUSD",1753280107093,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753280107288,0.002,3594.7,3594.6,6.8065]
["bitfinex","ETHUSD",1753280107586,0.002,3594.7,3594.6,10.2691007]
["bitfinex","ETHUSD",1753280108092,0.002,3594.7,3594.6,10.8191007]
["bitfinex","ETHUSD",1753280108298,1e-08,3594.7,3594.6,10.8191007]
["bitfinex","ETHUSD",1753280108493,1e-08,3594.7,3594.6,14.07777955]
["bitfinex","ETHUSD",1753280109270,1e-08,3594.7,3594.6,25.55116655]
["bitfinex","ETHUSD",1753280109473,1e-08,3594.7,3594.6,24.67917355]
["bitfinex","ETHUSD",1753280109679,1e-08,3594.7,3594.6,22.55302355]
["bitfinex","ETHUSD",1753280109862,0.002,3596.0,3595.7,4.85189964]
["bitfinex","ETHUSD",1753280110070,1e-08,3595.8,3595.7,10.5830146]
["bitfinex","ETHUSD",1753280110266,1e-08,3595.8,3595.7,10.9083146]
["bitfinex","ETHUSD",1753280110664,1e-08,3595.8,3595.7,10.88750908]
["bitfinex","ETHUSD",1753280111589,1e-08,3595.8,3595.7,11.1460155]
["bitfinex","ETHUSD",1753280112570,1e-08,3595.8,3595.7,5.8737155]
["bitfinex","ETHUSD",1753280112769,1e-08,3595.8,3595.7,11.1420155]
["bitfinex","ETHUSD",1753280113183,0.002,3596.4,3596.3,4.94613565]
["bitfinex","ETHUSD",1753280113387,0.002,3596.4,3596.3,10.94112251]
["bitfinex","ETHUSD",1753280113589,0.002,3596.4,3596.3,10.92032859]
["bitfinex","ETHUSD",1753280113789,0.002,3596.4,3596.3,11.24562859]
["bitfinex","ETHUSD",1753280114866,1.557,3596.4,3593.7,2.78263]
["bitfinex","ETHUSD",1753280115057,1.557,3596.4,3593.5,1.5763]
["bitfinex","ETHUSD",1753280115058,3.0,3595.3,3594.7,0.25802569]
["bitfinex","ETHUSD",1753280115363,5.78177856,3594.9,3594.5,4.94]
["bitfinex","ETHUSD",1753280115563,2.78183278,3594.8,3594.6,4.94]
["bitfinex","ETHUSD",1753280115763,2.78183278,3594.8,3593.6,0.3253]
["bitfinex","ETHUSD",1753280115764,3.0,3594.8,3594.7,4.94]
["bitfinex","ETHUSD",1753280116190,3.0,3594.8,3594.7,5.0784]
["bitfinex","ETHUSD",1753280116430,5.78179592,3594.8,3594.7,5.0774]
["bitfinex","ETHUSD",1753280116808,1.656,3596.0,3594.7,6.98554]
["bitfinex","ETHUSD",1753280117007,2.78109703,3595.8,3594.9,2.78171854]
["bitfinex","ETHUSD",1753280117220,0.4466,3595.9,3594.8,0.02081614]
["bitfinex","ETHUSD",1753280117221,2.78111342,3595.7,3595.0,0.02081615]
["bitfinex","ETHUSD",1753280117508,0.4466,3595.9,3595.1,4.938]
["bitfinex","ETHUSD",1753280117740,3.4466,3595.9,3595.3,2.78139195]
["bitfinex","ETHUSD",1753280117901,1.656,3596.0,3595.3,0.02080986]
["bitfinex","ETHUSD",1753280118098,0.4486,3596.4,3595.7,2.78102849]
["bitfinex","ETHUSD",1753280118299,0.4486,3596.4,3595.9,2.78093815]
["bitfinex","ETHUSD",1753280118499,0.4486,3596.4,3595.7,4.938]
["bitfinex","ETHUSD",1753280118500,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753280118742,0.002,3596.4,3596.3,7.71763565]
["bitfinex","ETHUSD",1753280119304,0.002,3596.4,3596.3,4.937]
["bitfinex","ETHUSD",1753280119506,0.002,3596.4,3596.3,7.71763565]
["bitfinex","ETHUSD",1753280119942,0.002,3596.4,3596.3,9.31747489]
["bitfinex","ETHUSD",1753280120150,0.002,3596.4,3596.3,10.96137489]
["bitfinex","ETHUSD",1753280120507,0.002,3596.4,3596.3,11.28667489]
["bitfinex","ETHUSD",1753280120938,0.002,3596.4,3594.3,2.88213637]
["bitfinex","ETHUSD",1753280120939,1.6296,3596.1,3593.0,1.635]
["bitfinex","ETHUSD",1753280121256,4.6595,3595.3,3593.9,1.5816]
["bitfinex","ETHUSD",1753280121405,4.44091231,3595.3,3594.0,0.48978185]
["bitfinex","ETHUSD",1753280121604,1.6595,3595.3,3594.1,7.71731721]
["bitfinex","ETHUSD",1753280121806,2.78148642,3595.2,3594.1,4.935]
["bitfinex","ETHUSD",1753280122045,4.6595,3595.3,3594.1,4.935]
["bitfinex","ETHUSD",1753280122046,4.44091554,3595.3,3594.2,3.33218454]
["bitfinex","ETHUSD",1753280122206,2.78155059,3595.2,3594.2,0.55]
["bitfinex","ETHUSD",1753280122517,3.4466,3595.6,3593.9,1.5816]
["bitfinex","ETHUSD",1753280122518,3.22778837,3595.6,3594.4,0.55]
["bitfinex","ETHUSD",1753280122701,0.4466,3595.6,3594.6,0.55]
["bitfinex","ETHUSD",1753280122906,1.6595,3595.7,3594.9,2.7816565]
["bitfinex","ETHUSD",1753280123108,1.5069,3596.2,3595.1,0.55]
["bitfinex","ETHUSD",1753280123507,2.78093083,3596.0,3595.1,0.55]
["bitfinex","ETHUSD",1753280123718,2.78093083,3596.0,3595.2,2.78145911]
["bitfinex","ETHUSD",1753280123966,2.78093083,3596.0,3595.1,3.33154128]
["bitfinex","ETHUSD",1753280124150,2.78086933,3596.0,3595.2,1.10470921]
["bitfinex","ETHUSD",1753280124339,2.78086924,3596.0,3595.2,1.10470921]
["bitfinex","ETHUSD",1753280124510,4.28761752,3596.2,3595.3,0.55]
["bitfinex","ETHUSD",1753280124711,0.002,3596.4,3595.3,0.55]
["bitfinex","ETHUSD",1753280125047,0.002,3596.4,3595.4,0.16547092]
["bitfinex","ETHUSD",1753280125255,0.002,3596.4,3595.5,4.933]
["bitfinex","ETHUSD",1753280125465,3.0,3596.2,3595.5,4.933]
["bitfinex","ETHUSD",1753280125660,3.0,3596.0,3595.5,4.933]
["bitfinex","ETHUSD",1753280125859,3.0,3596.2,3595.5,4.933]
["bitfinex","ETHUSD",1753280126021,0.4486,3596.4,3595.6,4.45095929]
["bitfinex","ETHUSD",1753280126228,0.4486,3596.4,3595.6,5.44435522]
["bitfinex","ETHUSD",1753280126481,0.002,3596.4,3595.7,2.78109856]
["bitfinex","ETHUSD",1753280126684,0.002,3596.4,3596.0,2.78086633]
["bitfinex","ETHUSD",1753280126882,0.002,3596.4,3596.1,5.09119711]
["bitfinex","ETHUSD",1753280127021,0.002,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753280127226,0.002,3596.4,3596.3,3.98211611]
["bitfinex","ETHUSD",1753280127427,0.002,3596.4,3596.3,1.18751662]
["bitfinex","ETHUSD",1753280127777,0.002,3596.4,3596.3,0.12443616]
["bitfinex","ETHUSD",1753280127926,0.002,3596.4,3596.3,2.90507181]
["bitfinex","ETHUSD",1753280128126,0.002,3596.4,3596.3,0.12443616]
["bitfinex","ETHUSD",1753280128327,0.002,3596.4,3596.3,2.90507181]
["bitfinex","ETHUSD",1753280128565,0.002,3596.4,3596.3,2.92586573]
["bitfinex","ETHUSD",1753280128768,0.002,3596.4,3596.3,3.98963098]
["bitfinex","ETHUSD",1753280128989,0.002,3596.4,3596.3,6.43933098]
["bitfinex","ETHUSD",1753280129265,0.002,3596.4,3596.3,6.41853706]
["bitfinex","ETHUSD",1753280129424,0.002,3596.4,3596.3,6.09323706]
["bitfinex","ETHUSD",1753280129629,0.002,3596.4,3596.3,6.41853706]
["bitfinex","ETHUSD",1753280130041,0.002,3596.4,3596.3,6.41549238]
["bitfinex","ETHUSD",1753280130262,0.002,3596.4,3596.3,6.67340383]
["bitfinex","ETHUSD",1753280130553,0.002,3596.4,3596.3,6.34810383]
["bitfinex","ETHUSD",1753280130754,0.002,3596.9,3596.8,4.87184911]
["bitfinex","ETHUSD",1753280130940,0.002,3596.9,3596.8,10.56506817]
["bitfinex","ETHUSD",1753280131140,0.002,3596.9,3596.8,11.28679901]
["bitfinex","ETHUSD",1753280131534,0.002,3596.9,3596.8,10.96149901]
["bitfinex","ETHUSD",1753280131868,0.002,3596.9,3596.8,10.56506817]
["bitfinex","ETHUSD",1753280132329,0.002,3596.9,3596.8,10.8233987]
["bitfinex","ETHUSD",1753280132732,0.002,3596.9,3596.8,11.1486987]
["bitfinex","ETHUSD",1753280132954,1.629,3598.2,3597.8,2.77942093]
["bitfinex","ETHUSD",1753280133154,1.629,3598.2,3597.9,4.926]
["bitfinex","ETHUSD",1753280133375,0.4365,3598.5,3598.0,2.7793131]
["bitfinex","ETHUSD",1753280133543,0.4365,3598.4,3597.9,4.926]
["bitfinex","ETHUSD",1753280133748,0.4365,3599.1,3598.0,0.25842276]
["bitfinex","ETHUSD",1753280133964,3.21498149,3599.1,3598.2,2.77916736]
["bitfinex","ETHUSD",1753280134165,0.4365,3599.0,3598.3,4.925]
["bitfinex","ETHUSD",1753280134385,2.77882968,3598.7,3598.3,4.925]
["bitfinex","ETHUSD",1753280134665,3.4365,3598.6,3598.3,4.925]
["bitfinex","ETHUSD",1753280134870,2.77901289,3598.4,3598.3,4.925]
["bitfinex","ETHUSD",1753280135044,7.87111289,3598.4,3598.3,4.925]
["bitfinex","ETHUSD",1753280135241,2.77911154,3598.3,3597.6,2.77961493]
["bitfinex","ETHUSD",1753280135443,6.84412488,3598.3,3597.7,7.70455017]
["bitfinex","ETHUSD",1753280135644,0.4365,3598.2,3597.7,4.925]
["bitfinex","ETHUSD",1753280135965,0.4365,3598.1,3597.7,4.925]
["bitfinex","ETHUSD",1753280136165,0.4365,3598.0,3597.7,4.925]
["bitfinex","ETHUSD",1753280136342,3.0,3598.1,3597.7,4.925]
["bitfinex","ETHUSD",1753280136547,1.6556,3598.4,3597.7,4.925]
["bitfinex","ETHUSD",1753280136749,1.5768,3598.9,3597.7,4.925]
["bitfinex","ETHUSD",1753280136952,1.5768,3598.9,3597.9,0.55]
["bitfinex","ETHUSD",1753280137148,0.4365,3599.0,3598.0,3.05867417]
["bitfinex","ETHUSD",1753280137351,1.5768,3599.3,3598.2,0.55]
["bitfinex","ETHUSD",1753280137551,0.4365,3599.5,3599.1,2.77846922]
["bitfinex","ETHUSD",1753280137838,1.5347,3599.7,3599.1,2.77846922]
["bitfinex","ETHUSD",1753280137839,1.5347,3599.7,3599.2,4.922]
["bitfinex","ETHUSD",1753280138171,0.4365,3599.9,3599.2,4.922]
["bitfinex","ETHUSD",1753280138474,2.77738121,3600.6,3599.6,1.6024]
["bitfinex","ETHUSD",1753280138475,1.6173,3600.6,3599.6,1.6024]
["bitfinex","ETHUSD",1753280138637,1.6173,3600.6,3600.1,2.7776514]
["bitfinex","ETHUSD",1753280138833,2.0538,3600.6,3600.2,4.921]
["bitfinex","ETHUSD",1753280139037,0.59823,3600.6,3600.3,0.02071601]
["bitfinex","ETHUSD",1753280139247,0.4365,3600.6,3600.2,4.921]
["bitfinex","ETHUSD",1753280139473,5.0538,3601.0,3600.2,4.921]
["bitfinex","ETHUSD",1753280139638,2.0538,3601.0,3600.2,4.921]
["bitfinex","ETHUSD",1753280141779,2.77722258,3600.8,3600.4,1.64]
["bitfinex","ETHUSD",1753280141975,0.24962436,3600.9,3600.7,0.1384]
["bitfinex","ETHUSD",1753280142271,2.7770835,3600.9,3600.8,4.917]
["bitfinex","ETHUSD",1753280142806,0.24962436,3601.0,3600.8,4.917]
["bitfinex","ETHUSD",1753280143073,0.1384,3601.4,3600.8,4.917]
["bitfinex","ETHUSD",1753280143377,2.77696291,3601.1,3600.8,4.917]
["bitfinex","ETHUSD",1753280143675,3.24962436,3601.2,3600.8,4.917]
["bitfinex","ETHUSD",1753280143974,2.7770835,3600.9,3600.8,4.917]
["bitfinex","ETHUSD",1753280144135,2.77703239,3601.0,3600.8,4.917]
["bitfinex","ETHUSD",1753280144342,2.7770835,3600.9,3600.8,4.917]
["bitfinex","ETHUSD",1753280144876,0.35749,3601.3,3600.8,4.917]
["bitfinex","ETHUSD",1753280145065,2.7770835,3600.9,3600.8,4.917]
["bitfinex","ETHUSD",1753280145374,0.6272553,3601.2,3600.8,4.917]
["bitfinex","ETHUSD",1753280145375,2.77638958,3601.8,3600.8,4.917]
["bitfinex","ETHUSD",1753280145679,3.0,3601.2,3600.8,4.917]
["bitfinex","ETHUSD",1753280145893,0.1384,3601.8,3601.2,0.1384]
["bitfinex","ETHUSD",1753280146184,0.22023,3601.7,3601.3,4.913]
["bitfinex","ETHUSD",1753280146477,0.38776423,3601.8,3601.3,4.913]
["bitfinex","ETHUSD",1753280146678,0.24936423,3601.8,3601.3,4.913]
["bitfinex","ETHUSD",1753280146882,0.24936423,3601.9,3601.4,2.91509252]
["bitfinex","ETHUSD",1753280147082,3.0,3602.2,3601.4,1.5221]
["bitfinex","ETHUSD",1753280147240,0.42933378,3602.2,3601.6,2.91493012]
["bitfinex","ETHUSD",1753280147441,7.68829926,3603.3,3601.5,0.02069017]
["bitfinex","ETHUSD",1753280147442,0.1384,3602.4,3601.9,2.77630707]
["bitfinex","ETHUSD",1753280147666,0.4365,3602.3,3601.7,7.6884603]
["bitfinex","ETHUSD",1753280147850,3.4365,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753280148052,0.4365,3602.3,3602.1,4.911]
["bitfinex","ETHUSD",1753280148253,0.38759642,3602.6,3602.1,6.5247]
["bitfinex","ETHUSD",1753280148456,1e-08,3602.7,3602.2,0.02068074]
["bitfinex","ETHUSD",1753280148677,1e-08,3602.7,3602.4,2.77592715]
["bitfinex","ETHUSD",1753280148879,1e-08,3602.7,3602.5,4.91]
["bitfinex","ETHUSD",1753280149088,0.30000001,3602.7,3602.5,5.0484]
["bitfinex","ETHUSD",1753280149275,0.30000001,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1753280149276,1e-08,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1753280149778,1e-08,3602.7,3602.5,7.82423624]
["bitfinex","ETHUSD",1753280149959,1e-08,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1753280150554,1e-08,3602.7,3602.6,7.68477305]
["bitfinex","ETHUSD",1753280151250,1e-08,3602.7,3602.6,4.909]
["bitfinex","ETHUSD",1753280151632,3.21219601,3602.7,3602.6,4.909]
["bitfinex","ETHUSD",1753280151752,3.53341561,3602.7,3602.6,4.909]
["bitfinex","ETHUSD",1753280152076,3.0,3602.6,3601.5,2.77657397]
["bitfinex","ETHUSD",1753280152280,2.7758501,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753280152478,2.77593322,3602.4,3602.1,4.906]
["bitfinex","ETHUSD",1753280152680,0.32124332,3602.3,3602.1,4.906]
["bitfinex","ETHUSD",1753280152876,3.4365,3602.6,3602.1,4.906]
["bitfinex","ETHUSD",1753280152877,0.4365,3602.6,3602.1,7.68210704]
["bitfinex","ETHUSD",1753280153201,1e-08,3602.7,3602.1,7.6820961]
["bitfinex","ETHUSD",1753280153365,1e-08,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1753280153565,1e-08,3602.7,3602.6,7.68177305]
["bitfinex","ETHUSD",1753280154483,1e-08,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1753280154687,1e-08,3602.7,3602.6,7.68077305]
["bitfinex","ETHUSD",1753280155088,1e-08,3602.7,3602.6,4.905]
["bitfinex","ETHUSD",1753280155298,1e-08,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1753280155448,1e-08,3602.7,3602.6,4.904]
["bitfinex","ETHUSD",1753280156075,0.43650001,3602.7,3602.6,4.904]
["bitfinex","ETHUSD",1753280156350,3.21219601,3602.7,3602.6,4.903]
["bitfinex","ETHUSD",1753280156773,8.35991594,3602.7,3602.6,4.903]
["bitfinex","ETHUSD",1753280156972,8.49831594,3602.7,3602.6,4.903]
["bitfinex","ETHUSD",1753280157361,2.77592715,3602.4,3602.3,4.902]
["bitfinex","ETHUSD",1753280157568,3.21242715,3602.4,3602.3,4.902]
["bitfinex","ETHUSD",1753280157775,2.77600421,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753280157967,3.0,3602.5,3602.3,4.901]
["bitfinex","ETHUSD",1753280158167,2.14771994,3602.7,3602.3,4.901]
["bitfinex","ETHUSD",1753280158362,3.0,3602.6,3602.3,4.901]
["bitfinex","ETHUSD",1753280158580,6.212286,3602.6,3602.3,4.901]
["bitfinex","ETHUSD",1753280158757,0.4365,3602.6,3602.3,4.901]
["bitfinex","ETHUSD",1753280159488,0.4365,3602.6,3602.4,2.77586557]
["bitfinex","ETHUSD",1753280159715,1e-08,3602.7,3602.4,3.85573679]
["bitfinex","ETHUSD",1753280159856,1e-08,3602.7,3602.6,2.77577305]
["bitfinex","ETHUSD",1753280160200,2.77577305,3602.6,3602.5,0.1384]
["bitfinex","ETHUSD",1753280160496,3.22157305,3602.6,3602.5,4.899]
["bitfinex","ETHUSD",1753280160702,6.86983944,3602.6,3602.5,4.899]
["bitfinex","ETHUSD",1753280160854,2.77602566,3602.3,3601.9,0.1384]
["bitfinex","ETHUSD",1753280161055,2.77602566,3602.3,3602.0,4.898]
["bitfinex","ETHUSD",1753280161354,3.22189119,3602.2,3602.0,4.898]
["bitfinex","ETHUSD",1753280161557,4.9822,3602.1,3601.1,0.20524455]
["bitfinex","ETHUSD",1753280161776,0.1384,3601.9,3601.2,5.0354]
["bitfinex","ETHUSD",1753280162076,2.77669795,3601.4,3601.3,4.897]
["bitfinex","ETHUSD",1753280162280,2.77677505,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1753280162475,5.0967,3601.3,3600.9,4.897]
["bitfinex","ETHUSD",1753280162680,2.77700638,3601.0,3600.9,4.897]
["bitfinex","ETHUSD",1753280162924,0.4458,3601.2,3600.9,4.897]
["bitfinex","ETHUSD",1753280163411,0.4458,3601.1,3600.9,4.897]
["bitfinex","ETHUSD",1753280163797,0.4458,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1753280164001,0.4458,3600.9,3600.8,4.895]
["bitfinex","ETHUSD",1753280164208,2.2351,3601.3,3600.8,4.895]
["bitfinex","ETHUSD",1753280164406,0.1384,3601.3,3600.9,2.77702175]
["bitfinex","ETHUSD",1753280164587,0.1384,3601.3,3600.8,4.895]
["bitfinex","ETHUSD",1753280164781,0.4458,3601.2,3600.8,4.895]
["bitfinex","ETHUSD",1753280165003,2.7770835,3600.9,3600.8,4.895]
["bitfinex","ETHUSD",1753280165312,0.4458,3600.9,3600.8,4.895]
["bitfinex","ETHUSD",1753280165818,6.36098879,3601.3,3600.8,4.895]
["bitfinex","ETHUSD",1753280165983,3.22266127,3601.2,3600.8,4.895]
["bitfinex","ETHUSD",1753280166319,3.0,3601.1,3600.8,4.895]
["bitfinex","ETHUSD",1753280166618,3.0,3601.1,3599.9,7.219]
["bitfinex","ETHUSD",1753280166619,3.0,3600.8,3600.1,2.77767136]
["bitfinex","ETHUSD",1753280166838,0.4458,3600.7,3600.4,0.1384]
["bitfinex","ETHUSD",1753280167301,0.4458,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753280167701,0.1384,3601.0,3600.4,0.1384]
["bitfinex","ETHUSD",1753280167927,0.5842,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1753280168126,2.77704071,3601.0,3600.7,4.892]
["bitfinex","ETHUSD",1753280168323,6.87072506,3601.2,3600.7,4.892]
["bitfinex","ETHUSD",1753280168510,0.4458,3601.1,3600.7,4.892]
["bitfinex","ETHUSD",1753280168713,3.22273318,3601.1,3600.7,4.892]
["bitfinex","ETHUSD",1753280168914,0.4458,3601.1,3600.7,4.892]
["bitfinex","ETHUSD",1753280169427,0.4458,3601.0,3600.7,4.892]
["bitfinex","ETHUSD",1753280170934,4.665,3600.4,3598.7,1.5069]
["bitfinex","ETHUSD",1753280171103,2.77808395,3599.7,3598.9,2.77857623]
["bitfinex","ETHUSD",1753280171303,3.22366062,3599.9,3599.2,2.77834747]
["bitfinex","ETHUSD",1753280171505,3.0,3599.6,3599.3,4.889]
["bitfinex","ETHUSD",1753280171710,2.77762531,3600.2,3599.4,4.889]
["bitfinex","ETHUSD",1753280171917,2.77762531,3600.2,3599.5,2.77815226]
["bitfinex","ETHUSD",1753280171918,3.0,3600.1,3599.5,2.77815226]
["bitfinex","ETHUSD",1753280172122,0.4458,3600.3,3599.4,4.889]
["bitfinex","ETHUSD",1753280172302,2.77783156,3600.0,3599.4,4.889]
["bitfinex","ETHUSD",1753280172502,0.4458,3600.8,3599.5,1.651]
["bitfinex","ETHUSD",1753280172730,0.8,3600.1,3599.7,2.77798695]
["bitfinex","ETHUSD",1753280172929,0.8,3600.1,3599.8,4.888]
["bitfinex","ETHUSD",1753280173134,2.77762353,3600.2,3599.8,4.888]
["bitfinex","ETHUSD",1753280173442,3.4458,3600.2,3599.8,4.888]
["bitfinex","ETHUSD",1753280173616,0.4458,3600.2,3599.8,4.888]
["bitfinex","ETHUSD",1753280174266,3.0,3599.9,3599.6,4.887]
["bitfinex","ETHUSD",1753280174428,0.76812892,3600.1,3599.6,4.887]
["bitfinex","ETHUSD",1753280174632,3.0,3600.0,3599.6,4.887]
["bitfinex","ETHUSD",1753280174967,3.0,3599.9,3599.4,2.77822785]
["bitfinex","ETHUSD",1753280175170,0.4458,3600.0,3599.7,4.887]
["bitfinex","ETHUSD",1753280175368,1.6298,3600.4,3599.8,4.886]
["bitfinex","ETHUSD",1753280175369,0.4458,3599.9,3599.8,4.886]
["bitfinex","ETHUSD",1753280176448,3.2233659,3600.3,3599.8,4.886]
["bitfinex","ETHUSD",1753280176643,2.77772067,3600.1,3599.8,4.886]
["bitfinex","ETHUSD",1753280176831,3.0,3600.0,3599.8,4.886]
["bitfinex","ETHUSD",1753280177270,3.84602429,3599.9,3599.0,2.77849166]
["bitfinex","ETHUSD",1753280177452,3.0,3599.6,3599.1,4.885]
["bitfinex","ETHUSD",1753280177767,2.7780748,3599.7,3599.1,7.66342681]
["bitfinex","ETHUSD",1753280177768,2.77801186,3599.7,3599.1,7.66342681]
["bitfinex","ETHUSD",1753280177999,3.0,3599.6,3599.1,7.66342681]
["bitfinex","ETHUSD",1753280178143,3.0,3599.5,3599.0,2.77852378]
["bitfinex","ETHUSD",1753280178343,3.0,3599.5,3599.2,4.884]
["bitfinex","ETHUSD",1753280178743,2.77817151,3599.5,3599.2,4.884]
["bitfinex","ETHUSD",1753280179055,0.4458,3599.5,3599.2,4.884]
["bitfinex","ETHUSD",1753280179370,7.34750582,3599.6,3598.9,1.6124]
["bitfinex","ETHUSD",1753280179371,0.4458,3599.4,3599.3,4.884]
["bitfinex","ETHUSD",1753280179544,6.22404081,3599.4,3599.3,4.883]
["bitfinex","ETHUSD",1753280180458,3.0,3599.4,3599.3,4.883]
["bitfinex","ETHUSD",1753280180669,6.22404081,3599.4,3599.3,4.883]
["bitfinex","ETHUSD",1753280181988,3.0,3599.4,3599.3,4.883]
["bitfinex","ETHUSD",1753280182168,5.77824081,3599.4,3599.3,4.883]
["bitfinex","ETHUSD",1753280182574,6.22404081,3599.4,3599.3,4.883]
["bitfinex","ETHUSD",1753280182778,2.77847239,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1753280183094,3.0,3599.1,3599.0,4.881]
["bitfinex","ETHUSD",1753280183491,3.4458,3599.1,3599.0,4.881]
["bitfinex","ETHUSD",1753280183991,3.0,3599.1,3599.0,4.881]
["bitfinex","ETHUSD",1753280184756,3.4458,3599.1,3599.0,4.88]
["bitfinex","ETHUSD",1753280184997,6.72456519,3599.1,3599.0,4.88]
["bitfinex","ETHUSD",1753280185507,6.36267239,3599.1,3599.0,4.88]
["bitfinex","ETHUSD",1753280185898,3.5842,3599.1,3599.0,4.88]
["bitfinex","ETHUSD",1753280186290,6.36267239,3599.1,3599.0,4.88]
["bitfinex","ETHUSD",1753280186514,3.0,3599.0,3598.5,6.8074]
["bitfinex","ETHUSD",1753280186667,5.77878122,3598.7,3598.6,4.878]
["bitfinex","ETHUSD",1753280186876,3.0,3598.7,3598.6,4.878]
["bitfinex","ETHUSD",1753280187209,3.0,3598.7,3598.6,4.877]
["bitfinex","ETHUSD",1753280187385,6.22458122,3598.7,3598.6,4.877]
["bitfinex","ETHUSD",1753280187587,2.77885844,3598.6,3598.5,6.669]
["bitfinex","ETHUSD",1753280187802,3.22465844,3598.6,3598.5,11.546]
["bitfinex","ETHUSD",1753280187981,3.22465844,3598.6,3598.5,4.877]
["bitfinex","ETHUSD",1753280189112,6.22465844,3598.6,3598.5,4.877]
["bitfinex","ETHUSD",1753280189489,3.0,3598.6,3598.5,4.877]
["bitfinex","ETHUSD",1753280189714,3.0,3599.0,3598.5,5.3647]
["bitfinex","ETHUSD",1753280189893,3.1384,3599.1,3598.5,5.5031]
["bitfinex","ETHUSD",1753280190091,0.1384,3599.1,3598.5,5.0154]
["bitfinex","ETHUSD",1753280190293,2.77867263,3598.9,3598.5,5.0154]
["bitfinex","ETHUSD",1753280190494,3.0,3598.8,3598.5,5.0154]
["bitfinex","ETHUSD",1753280190811,3.0,3598.9,3598.5,5.0154]
["bitfinex","ETHUSD",1753280191014,0.4634,3598.8,3598.5,5.0154]
["bitfinex","ETHUSD",1753280191216,0.4634,3598.7,3598.5,4.877]
["bitfinex","ETHUSD",1753280191431,2.77885844,3598.6,3598.5,4.877]
["bitfinex","ETHUSD",1753280192086,3.24220627,3598.7,3598.5,4.877]
["bitfinex","ETHUSD",1753280192415,2.77870401,3598.8,3598.5,4.877]
["bitfinex","ETHUSD",1753280192621,2.91692649,3599.1,3598.5,8.55995095]
["bitfinex","ETHUSD",1753280192787,3.0,3599.0,3598.5,5.0154]
["bitfinex","ETHUSD",1753280192983,3.0,3599.4,3598.5,4.877]
["bitfinex","ETHUSD",1753280193197,3.0,3599.0,3598.8,0.1384]
["bitfinex","ETHUSD",1753280193398,3.0,3599.1,3598.9,4.872]
["bitfinex","ETHUSD",1753280193603,0.1384,3599.4,3598.9,4.872]
["bitfinex","ETHUSD",1753280193885,2.77837646,3599.3,3598.9,4.872]
["bitfinex","ETHUSD",1753280194195,2.77827285,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753280194522,3.0,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753280194683,3.24167092,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753280194884,3.0,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753280195121,3.0,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1753280195323,0.8,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753280195519,0.8,3599.7,3599.6,9.30581664]
["bitfinex","ETHUSD",1753280195719,0.8,3599.7,3599.6,9.28508645]
["bitfinex","ETHUSD",1753280195889,0.8,3599.7,3599.6,9.42348645]
["bitfinex","ETHUSD",1753280196720,0.8,3599.7,3599.6,9.939916]
["bitfinex","ETHUSD",1753280196949,0.8,3599.7,3599.6,10.265216]
["bitfinex","ETHUSD",1753280198258,0.785,3599.7,3599.6,7.15982955]
["bitfinex","ETHUSD",1753280198629,0.785,3599.7,3599.6,7.15882955]
["bitfinex","ETHUSD",1753280198840,0.785,3599.7,3599.6,9.936916]
["bitfinex","ETHUSD",1753280200046,0.785,3599.7,3599.6,7.15882955]
["bitfinex","ETHUSD",1753280200225,0.785,3599.7,3599.6,6.6424]
["bitfinex","ETHUSD",1753280200411,0.785,3599.7,3599.6,9.42048645]
["bitfinex","ETHUSD",1753280202117,0.785,3599.7,3599.6,6.6424]
["bitfinex","ETHUSD",1753280202952,0.785,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1753280203263,1.2484,3599.7,3599.6,4.861]
["bitfinex","ETHUSD",1753280204679,4.02640927,3599.7,3599.6,4.861]
["bitfinex","ETHUSD",1753280204823,1.2484,3599.7,3599.6,4.861]
["bitfinex","ETHUSD",1753280205022,0.785,3599.7,3599.6,4.861]
["bitfinex","ETHUSD",1753280205269,0.785,3599.7,3599.6,8.20666377]
["bitfinex","ETHUSD",1753280205437,0.785,3599.7,3599.6,8.53196377]
["bitfinex","ETHUSD",1753280205624,0.002,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753280205826,0.002,3600.4,3600.3,9.25656299]
["bitfinex","ETHUSD",1753280206125,0.002,3600.4,3600.3,10.57766619]
["bitfinex","ETHUSD",1753280206323,0.002,3600.4,3600.3,10.90296619]
["bitfinex","ETHUSD",1753280206978,0.002,3600.4,3600.3,10.57766619]
["bitfinex","ETHUSD",1753280207769,0.002,3600.4,3600.3,4.9944]
["bitfinex","ETHUSD",1753280208767,0.002,3600.4,3600.3,7.77194631]
["bitfinex","ETHUSD",1753280210036,0.002,3600.4,3600.3,8.09724631]
["bitfinex","ETHUSD",1753280210239,0.002,3600.4,3600.3,10.19584631]
["bitfinex","ETHUSD",1753280210751,1e-08,3600.4,3600.3,10.19584631]
["bitfinex","ETHUSD",1753280211094,1e-08,3600.4,3600.3,14.4931944]
["bitfinex","ETHUSD",1753280211433,0.002,3602.3,3600.7,1.5486]
["bitfinex","ETHUSD",1753280211638,0.002,3602.3,3602.0,2.91456742]
["bitfinex","ETHUSD",1753280211903,0.002,3602.3,3602.1,4.851]
["bitfinex","ETHUSD",1753280212272,0.4634,3602.2,3602.1,4.851]
["bitfinex","ETHUSD",1753280212691,0.002,3602.3,3602.1,4.851]
["bitfinex","ETHUSD",1753280213105,0.002,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753280213323,0.002,3602.3,3602.1,4.851]
["bitfinex","ETHUSD",1753280213486,0.002,3602.3,3602.2,0.1384]
["bitfinex","ETHUSD",1753280214421,0.002,3602.3,3602.1,4.851]
["bitfinex","ETHUSD",1753280214629,0.4654,3602.3,3602.1,4.9894]
["bitfinex","ETHUSD",1753280215641,0.4634,3602.2,3602.1,4.9894]
["bitfinex","ETHUSD",1753280215914,3.23948128,3602.2,3602.1,4.9894]
["bitfinex","ETHUSD",1753280216115,5.50462632,3602.2,3601.1,3.32692927]
["bitfinex","ETHUSD",1753280216317,2.77630106,3602.0,3601.6,0.1384]
["bitfinex","ETHUSD",1753280216516,2.77615929,3602.1,3601.7,4.846]
["bitfinex","ETHUSD",1753280216809,0.4634,3602.1,3601.7,4.846]
["bitfinex","ETHUSD",1753280217112,3.23964563,3602.0,3601.7,4.846]
["bitfinex","ETHUSD",1753280217280,0.4634,3602.0,3601.7,4.846]
["bitfinex","ETHUSD",1753280217609,1.8018,3602.2,3601.7,4.846]
["bitfinex","ETHUSD",1753280217815,0.4634,3601.9,3601.7,4.846]
["bitfinex","ETHUSD",1753280217982,0.4634,3601.8,3601.7,4.846]
["bitfinex","ETHUSD",1753280218183,3.23978958,3601.8,3601.7,4.846]
["bitfinex","ETHUSD",1753280218383,0.4634,3601.8,3601.6,0.1384]
["bitfinex","ETHUSD",1753280218618,0.18038,3602.1,3601.7,4.843]
["bitfinex","ETHUSD",1753280218820,4.57788369,3602.2,3601.7,4.843]
["bitfinex","ETHUSD",1753280219118,2.77617628,3602.1,3601.7,4.843]
["bitfinex","ETHUSD",1753280219291,5.03501079,3602.2,3601.7,4.843]
["bitfinex","ETHUSD",1753280219499,2.2589,3602.2,3601.7,4.843]
["bitfinex","ETHUSD",1753280219719,0.4551,3602.1,3601.7,4.843]
["bitfinex","ETHUSD",1753280219922,2.77631599,3601.9,3601.7,4.843]
["bitfinex","ETHUSD",1753280220322,1.8038,3602.2,3601.7,4.843]
["bitfinex","ETHUSD",1753280220323,2.77638958,3601.8,3601.7,4.843]
["bitfinex","ETHUSD",1753280220535,1.8038,3602.2,3601.7,4.843]
["bitfinex","ETHUSD",1753280220826,2.77638081,3601.9,3601.7,4.843]
["bitfinex","ETHUSD",1753280221124,0.4551,3602.1,3601.7,4.86368902]
["bitfinex","ETHUSD",1753280221336,0.002,3602.2,3601.8,0.1384]
["bitfinex","ETHUSD",1753280221625,2.77621464,3602.1,3601.8,0.1384]
["bitfinex","ETHUSD",1753280221827,2.7761695,3602.1,3601.8,0.1384]
["bitfinex","ETHUSD",1753280222024,0.4551,3602.0,3601.7,4.843]
["bitfinex","ETHUSD",1753280222211,2.91653711,3602.2,3601.7,4.843]
["bitfinex","ETHUSD",1753280222413,2.77615901,3602.1,3601.7,4.843]
["bitfinex","ETHUSD",1753280222615,0.1404,3602.2,3601.7,4.843]
["bitfinex","ETHUSD",1753280222923,0.4551,3602.0,3601.7,4.843]
["bitfinex","ETHUSD",1753280223429,0.002,3602.2,3601.8,1.54168777]
["bitfinex","ETHUSD",1753280223626,0.002,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753280223933,0.002,3602.2,3602.1,2.91455835]
["bitfinex","ETHUSD",1753280224092,0.002,3602.2,3602.1,7.75055835]
["bitfinex","ETHUSD",1753280224790,0.002,3602.2,3602.1,4.9744]
["bitfinex","ETHUSD",1753280225432,0.002,3602.2,3602.1,4.836]
["bitfinex","ETHUSD",1753280225433,3.23323177,3602.2,3602.1,4.836]
["bitfinex","ETHUSD",1753280225629,0.4571,3602.2,3602.1,4.836]
["bitfinex","ETHUSD",1753280226020,0.4571,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753280226021,2.77620411,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1753280226190,2.7781021,3602.2,3602.0,4.834]
["bitfinex","ETHUSD",1753280226391,0.4551,3602.1,3602.0,4.834]
["bitfinex","ETHUSD",1753280226916,0.002,3602.2,3602.0,4.834]
["bitfinex","ETHUSD",1753280227120,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1753280227356,0.002,3602.2,3602.0,4.9724]
["bitfinex","ETHUSD",1753280228817,0.002,3602.2,3602.0,4.99308323]
["bitfinex","ETHUSD",1753280229018,0.002,3602.2,3602.0,7.74861255]
["bitfinex","ETHUSD",1753280229423,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1753280230125,0.002,3602.2,3602.0,4.9724]
["bitfinex","ETHUSD",1753280230325,0.002,3602.2,3602.0,7.7486314]
["bitfinex","ETHUSD",1753280230698,0.002,3602.2,3602.0,4.9724]
["bitfinex","ETHUSD",1753280231818,0.002,3602.2,3602.0,7.74862453]
["bitfinex","ETHUSD",1753280232018,0.002,3602.2,3602.1,1.622]
["bitfinex","ETHUSD",1753280232239,0.002,3602.2,3602.1,4.39815835]
["bitfinex","ETHUSD",1753280232440,0.002,3602.2,3602.1,1.64268199]
["bitfinex","ETHUSD",1753280232643,0.002,3602.2,3602.1,4.41884034]
["bitfinex","ETHUSD",1753280233027,0.002,3602.2,3602.1,4.74414034]
["bitfinex","ETHUSD",1753280233523,0.002,3602.2,3602.1,6.61206794]
["bitfinex","ETHUSD",1753280233742,0.002,3602.2,3602.1,6.59138595]
["bitfinex","ETHUSD",1753280237866,1e-08,3602.3,3602.2,4.93928128]
["bitfinex","ETHUSD",1753280238035,1e-08,3602.3,3602.2,10.10526134]
["bitfinex","ETHUSD",1753280238242,1e-08,3602.3,3602.2,12.30302957]
["bitfinex","ETHUSD",1753280241367,1e-08,3602.3,3602.2,12.29902957]
["bitfinex","ETHUSD",1753280241671,1e-08,3602.3,3602.2,11.74802957]
["bitfinex","ETHUSD",1753280242675,1e-08,3602.3,3602.2,12.29802957]
["bitfinex","ETHUSD",1753280243236,1e-08,3602.3,3602.2,15.29802957]
["bitfinex","ETHUSD",1753280244339,1e-08,3602.3,3602.2,12.29502957]
["bitfinex","ETHUSD",1753280244537,1e-08,3602.3,3602.2,15.29502957]
["bitfinex","ETHUSD",1753280246798,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753280247097,1e-08,3602.3,3602.2,7.58408128]
["bitfinex","ETHUSD",1753280247457,1e-08,3602.3,3602.2,9.79918128]
["bitfinex","ETHUSD",1753280249357,1e-08,3602.3,3601.8,1.6555]
["bitfinex","ETHUSD",1753280249553,1.6382,3602.1,3600.8,2.77712381]
["bitfinex","ETHUSD",1753280249817,1.6382,3601.4,3600.5,1.5306]
["bitfinex","ETHUSD",1753280249956,0.4406,3601.3,3600.5,1.73482147]
["bitfinex","ETHUSD",1753280250159,0.4406,3601.3,3600.6,4.805]
["bitfinex","ETHUSD",1753280251116,2.77685851,3601.2,3600.6,4.805]
["bitfinex","ETHUSD",1753280251253,2.77693311,3601.1,3600.6,4.805]
["bitfinex","ETHUSD",1753280251589,2.77710998,3600.9,3600.2,6.666]
["bitfinex","ETHUSD",1753280251760,1.591,3600.8,3600.5,4.803]
["bitfinex","ETHUSD",1753280251959,2.0316,3600.8,3600.5,4.803]
["bitfinex","ETHUSD",1753280252194,0.4406,3600.7,3600.5,4.803]
["bitfinex","ETHUSD",1753280253379,1.591,3600.8,3600.5,4.803]
["bitfinex","ETHUSD",1753280253604,2.0316,3600.8,3600.5,4.803]
["bitfinex","ETHUSD",1753280253789,2.0316,3600.8,3600.5,7.58033614]
["bitfinex","ETHUSD",1753280253990,2.0316,3600.8,3600.6,2.77729601]
["bitfinex","ETHUSD",1753280254317,1.5859,3601.1,3600.7,7.57823664]
["bitfinex","ETHUSD",1753280254479,1.5859,3601.1,3600.7,7.57819677]
["bitfinex","ETHUSD",1753280254808,2.0265,3601.1,3600.7,4.801]
["bitfinex","ETHUSD",1753280255010,2.0265,3601.1,3600.4,0.001]
["bitfinex","ETHUSD",1753280255011,0.4406,3601.0,3600.4,0.001]
["bitfinex","ETHUSD",1753280255196,2.77715548,3600.9,3600.5,4.8]
["bitfinex","ETHUSD",1753280255402,2.77715548,3600.9,3600.6,0.25870921]
["bitfinex","ETHUSD",1753280255582,3.67440125,3600.8,3600.7,5.05770927]
["bitfinex","ETHUSD",1753280255780,3.2178307,3600.8,3600.7,5.05770927]
["bitfinex","ETHUSD",1753280256004,0.4406,3600.8,3600.7,5.05770927]
["bitfinex","ETHUSD",1753280256590,0.4406,3600.8,3600.7,4.799]
["bitfinex","ETHUSD",1753280256791,0.4406,3600.8,3600.7,7.9732077]
["bitfinex","ETHUSD",1753280256988,1.5859,3601.1,3600.7,7.97315886]
["bitfinex","ETHUSD",1753280257191,0.4406,3601.0,3600.7,4.9374]
["bitfinex","ETHUSD",1753280257390,1.5859,3601.1,3600.7,4.9374]
["bitfinex","ETHUSD",1753280257606,0.4406,3600.9,3600.7,4.9374]
["bitfinex","ETHUSD",1753280257915,0.4406,3600.8,3600.7,4.9374]
["bitfinex","ETHUSD",1753280258211,0.4406,3600.8,3600.7,4.799]
["bitfinex","ETHUSD",1753280258411,3.21776063,3600.8,3600.7,4.799]
["bitfinex","ETHUSD",1753280258713,0.4406,3600.8,3600.7,4.799]
["bitfinex","ETHUSD",1753280259591,3.21776063,3600.8,3600.7,4.799]
["bitfinex","ETHUSD",1753280259795,5.77731489,3600.6,3600.4,0.001]
["bitfinex","ETHUSD",1753280260031,4.29059202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1753280260184,4.29059202,3600.5,3600.4,4.796]
["bitfinex","ETHUSD",1753280260377,1.9538,3600.5,3600.4,4.796]
["bitfinex","ETHUSD",1753280260596,1.9538,3600.5,3600.4,7.57346917]
["bitfinex","ETHUSD",1753280260810,0.4406,3600.9,3600.5,2.77738307]
["bitfinex","ETHUSD",1753280261015,0.4406,3600.8,3600.4,4.9344]
["bitfinex","ETHUSD",1753280261213,1.6516,3601.0,3600.4,4.9344]
["bitfinex","ETHUSD",1753280261214,0.4406,3600.7,3600.4,4.9344]
["bitfinex","ETHUSD",1753280261413,0.4406,3600.6,3600.4,4.796]
["bitfinex","ETHUSD",1753280261721,0.4406,3600.5,3600.4,4.796]
["bitfinex","ETHUSD",1753280264748,0.4406,3600.5,3600.4,7.57346917]
["bitfinex","ETHUSD",1753280265198,0.1384,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753280265395,0.4406,3601.3,3600.7,2.77723775]
["bitfinex","ETHUSD",1753280265396,0.4406,3601.3,3600.7,5.82506145]
["bitfinex","ETHUSD",1753280265706,0.4406,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1753280265905,2.1478,3602.2,3601.6,4.9284]
["bitfinex","ETHUSD",1753280266198,1.5688,3602.2,3602.1,2.91455835]
["bitfinex","ETHUSD",1753280266415,1e-08,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753280266615,1e-08,3602.3,3602.2,3.8447253]
["bitfinex","ETHUSD",1753280266833,1e-08,3602.3,3602.2,4.3947253]
["bitfinex","ETHUSD",1753280267144,1e-08,3602.3,3602.2,4.65221293]
["bitfinex","ETHUSD",1753280267346,1e-08,3602.3,3602.2,4.97751293]
["bitfinex","ETHUSD",1753280267526,1e-08,3602.3,3602.2,4.63153287]
["bitfinex","ETHUSD",1753280270144,1e-08,3602.3,3602.2,4.9569175]
["bitfinex","ETHUSD",1753280270507,0.44060001,3602.3,3602.2,0.25757226]
["bitfinex","ETHUSD",1753280270734,0.44060001,3602.3,3602.2,4.783]
["bitfinex","ETHUSD",1753280270939,1e-08,3602.3,3602.2,5.0406459]
["bitfinex","ETHUSD",1753280271450,0.44060001,3602.3,3602.2,5.0406459]
["bitfinex","ETHUSD",1753280271647,0.44060001,3602.3,3602.2,4.783]
["bitfinex","ETHUSD",1753280271944,0.44060001,3602.3,3602.1,2.91455241]
["bitfinex","ETHUSD",1753280272164,0.44060001,3602.3,3602.2,4.783]
["bitfinex","ETHUSD",1753280272317,1e-08,3602.3,3602.2,5.04080689]
["bitfinex","ETHUSD",1753280272717,1e-08,3602.3,3602.2,7.81688817]
["bitfinex","ETHUSD",1753280273854,1e-08,3602.3,3602.2,9.44003403]
["bitfinex","ETHUSD",1753280276058,1e-08,3602.3,3602.2,10.97433403]
["bitfinex","ETHUSD",1753280276667,1e-08,3602.3,3602.2,11.29963403]
["bitfinex","ETHUSD",1753280276830,1e-08,3602.3,3602.2,6.19133403]
["bitfinex","ETHUSD",1753280277030,1e-08,3602.3,3602.2,10.96633403]
["bitfinex","ETHUSD",1753280278053,1e-08,3602.3,3602.2,9.43203403]
["bitfinex","ETHUSD",1753280278267,1e-08,3602.3,3602.2,0.80780689]
["bitfinex","ETHUSD",1753280278443,1e-08,3602.3,3602.2,8.35888817]
["bitfinex","ETHUSD",1753280280035,0.44610001,3602.3,3602.2,0.25780689]
["bitfinex","ETHUSD",1753280280234,0.44610001,3602.3,3602.2,5.02980689]
["bitfinex","ETHUSD",1753280280906,3.22210422,3602.3,3602.2,0.25780689]
["bitfinex","ETHUSD",1753280281185,3.22210422,3602.3,3602.2,7.80488817]
["bitfinex","ETHUSD",1753280281186,1e-08,3602.3,3602.2,7.80488817]
["bitfinex","ETHUSD",1753280281337,1e-08,3602.3,3602.2,5.02880689]
["bitfinex","ETHUSD",1753280281538,1e-08,3602.3,3602.2,8.87684781]
["bitfinex","ETHUSD",1753280282203,1e-08,3602.3,3602.2,7.80488817]
["bitfinex","ETHUSD",1753280283185,0.44610001,3602.3,3602.2,5.02880689]
["bitfinex","ETHUSD",1753280283486,0.44610001,3602.3,3602.2,0.25780689]
["bitfinex","ETHUSD",1753280283487,7.83110422,3602.3,3602.2,0.25780689]
["bitfinex","ETHUSD",1753280283787,7.83110422,3602.3,3602.2,5.02480689]
["bitfinex","ETHUSD",1753280284002,7.83110422,3602.3,3602.2,4.767]
["bitfinex","ETHUSD",1753280284003,8.90564645,3602.3,3602.2,4.767]
["bitfinex","ETHUSD",1753280284209,8.90564645,3602.3,3602.2,4.292]
["bitfinex","ETHUSD",1753280284855,7.39919795,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753280285083,4.39919795,3601.4,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280285262,6.40002074,3601.4,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280285748,5.0686,3601.4,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280285948,7.84529795,3601.4,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280286485,5.0686,3601.4,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280286785,7.84529795,3601.4,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280286979,5.0686,3601.4,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280288359,2.7761992,3602.1,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280288360,4.5553,3601.8,3601.3,5.02336003]
["bitfinex","ETHUSD",1753280288579,0.1384,3601.9,3601.4,0.27905415]
["bitfinex","ETHUSD",1753280288749,0.4461,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1753280288959,0.4461,3602.0,3601.8,4.762]
["bitfinex","ETHUSD",1753280289177,0.4461,3602.0,3601.9,4.762]
["bitfinex","ETHUSD",1753280289700,0.13840001,3602.3,3601.9,4.762]
["bitfinex","ETHUSD",1753280289852,0.4461,3602.2,3601.9,4.762]
["bitfinex","ETHUSD",1753280290185,0.4461,3602.1,3601.9,4.762]
["bitfinex","ETHUSD",1753280290390,0.13840001,3602.3,3601.9,4.762]
["bitfinex","ETHUSD",1753280290554,1e-08,3602.3,3601.9,4.9004]
["bitfinex","ETHUSD",1753280290968,0.4461,3602.2,3601.9,4.9004]
["bitfinex","ETHUSD",1753280291170,0.4461,3602.1,3601.9,4.9004]
["bitfinex","ETHUSD",1753280291372,1e-08,3602.3,3601.9,4.9004]
["bitfinex","ETHUSD",1753280291577,0.4461,3602.2,3601.9,4.9004]
["bitfinex","ETHUSD",1753280291772,1e-08,3602.3,3601.9,4.9004]
["bitfinex","ETHUSD",1753280291984,0.4461,3602.1,3601.9,4.9004]
["bitfinex","ETHUSD",1753280292393,1e-08,3602.3,3602.0,2.77622994]
["bitfinex","ETHUSD",1753280292599,1e-08,3602.3,3602.0,2.77618456]
["bitfinex","ETHUSD",1753280292806,1e-08,3602.3,3602.1,2.77612876]
["bitfinex","ETHUSD",1753280292968,1e-08,3602.3,3602.2,4.757]
["bitfinex","ETHUSD",1753280294269,1e-08,3602.3,3602.2,5.01617307]
["bitfinex","ETHUSD",1753280294687,1e-08,3602.3,3602.2,7.79225435]
["bitfinex","ETHUSD",1753280294891,1e-08,3602.3,3602.2,9.63683465]
["bitfinex","ETHUSD",1753280295802,1e-08,3602.3,3602.2,10.18683465]
["bitfinex","ETHUSD",1753280296390,1e-08,3602.3,3602.2,7.93065435]
["bitfinex","ETHUSD",1753280296591,1e-08,3602.3,3602.2,8.93085435]
["bitfinex","ETHUSD",1753280296769,1e-08,3602.3,3602.2,8.48065435]
["bitfinex","ETHUSD",1753280297163,1e-08,3602.3,3602.2,8.93085435]
["bitfinex","ETHUSD",1753280300276,1e-08,3602.3,3602.2,10.49425435]
["bitfinex","ETHUSD",1753280300510,1e-08,3602.3,3602.2,11.68289653]
["bitfinex","ETHUSD",1753280302015,1e-08,3602.3,3602.2,9.10829653]
["bitfinex","ETHUSD",1753280302258,1e-08,3602.3,3602.2,10.25246343]
["bitfinex","ETHUSD",1753280302411,1e-08,3602.3,3602.2,11.67238215]
["bitfinex","ETHUSD",1753280302573,1e-08,3602.3,3602.2,14.44846343]
["bitfinex","ETHUSD",1753280303069,1e-08,3602.3,3602.2,14.65979617]
["bitfinex","ETHUSD",1753280303275,1e-08,3602.3,3602.2,14.40041402]
["bitfinex","ETHUSD",1753280303618,1e-08,3602.3,3602.2,19.05749859]
["bitfinex","ETHUSD",1753280304268,1e-08,3602.3,3602.2,22.05749859]
["bitfinex","ETHUSD",1753280305710,1e-08,3602.3,3602.2,14.31149859]
["bitfinex","ETHUSD",1753280305931,1e-08,3602.3,3602.2,16.85969738]
["bitfinex","ETHUSD",1753280306271,1e-08,3602.3,3602.2,17.30989738]
["bitfinex","ETHUSD",1753280307827,1e-08,3602.3,3602.2,17.30789738]
["bitfinex","ETHUSD",1753280307970,1e-08,3602.3,3602.2,17.04851402]
["bitfinex","ETHUSD",1753280310627,1e-08,3602.3,3602.2,17.18691402]
["bitfinex","ETHUSD",1753280310975,1e-08,3602.3,3602.2,22.18322702]
["bitfinex","ETHUSD",1753280312821,1e-08,3602.3,3602.2,22.44230326]
["bitfinex","ETHUSD",1753280313480,1e-08,3602.3,3602.2,29.56742526]
["bitfinex","ETHUSD",1753280314720,0.002,3603.5,3603.4,4.91555679]
["bitfinex","ETHUSD",1753280314895,0.002,3603.5,3603.4,10.39696233]
["bitfinex","ETHUSD",1753280315086,0.002,3603.5,3603.4,11.01026233]
["bitfinex","ETHUSD",1753280315699,0.002,3603.5,3603.4,5.80436233]
["bitfinex","ETHUSD",1753280315984,0.002,3603.5,3603.4,8.45140665]
["bitfinex","ETHUSD",1753280316206,0.438,3603.5,3603.4,0.39724986]
["bitfinex","ETHUSD",1753280316405,0.438,3603.5,3603.4,5.12624986]
["bitfinex","ETHUSD",1753280319382,0.002,3603.5,3603.4,5.12624986]
["bitfinex","ETHUSD",1753280320131,0.438,3603.5,3603.4,5.12624986]
["bitfinex","ETHUSD",1753280320581,0.438,3603.5,3603.4,5.12214146]
["bitfinex","ETHUSD",1753280322019,0.438,3603.5,3603.4,0.39714146]
["bitfinex","ETHUSD",1753280322227,3.70052495,3603.5,3603.4,0.25874146]
["bitfinex","ETHUSD",1753280322381,5.29522495,3603.5,3603.4,4.722]
["bitfinex","ETHUSD",1753280322908,2.77531083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1753280323110,4.33651083,3603.2,3603.1,4.97991789]
["bitfinex","ETHUSD",1753280323415,4.77251083,3603.2,3603.1,4.97991789]
["bitfinex","ETHUSD",1753280323582,5.89353797,3603.2,3603.1,4.97991789]
["bitfinex","ETHUSD",1753280324107,3.11822714,3603.2,3603.1,4.97991789]
["bitfinex","ETHUSD",1753280324308,0.436,3603.4,3603.1,4.97991789]
["bitfinex","ETHUSD",1753280324520,0.436,3603.4,3603.2,0.27957869]
["bitfinex","ETHUSD",1753280324696,0.436,3603.4,3603.3,5.11631789]
["bitfinex","ETHUSD",1753280324902,0.002,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1753280325200,0.002,3603.5,3603.4,4.65074646]
["bitfinex","ETHUSD",1753280325403,0.002,3603.5,3603.4,4.67140341]
["bitfinex","ETHUSD",1753280325724,0.002,3604.2,3603.7,2.77492577]
["bitfinex","ETHUSD",1753280325924,1e-08,3603.8,3603.7,3.03384366]
["bitfinex","ETHUSD",1753280326232,1e-08,3603.8,3603.7,8.77674366]
["bitfinex","ETHUSD",1753280326533,1e-08,3603.8,3603.7,11.70349254]
["bitfinex","ETHUSD",1753280331097,1e-08,3603.8,3603.7,14.70349254]
["bitfinex","ETHUSD",1753280331492,1e-08,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753280331702,1e-08,3604.3,3604.2,16.52630025]
["bitfinex","ETHUSD",1753280331906,1e-08,3604.3,3604.2,16.9805587]
["bitfinex","ETHUSD",1753280332106,1e-08,3604.3,3604.2,19.23354728]
["bitfinex","ETHUSD",1753280332923,1e-08,3604.3,3604.2,22.23354728]
["bitfinex","ETHUSD",1753280333300,1e-08,3604.3,3604.2,22.23316703]
["bitfinex","ETHUSD",1753280334050,1e-08,3604.6,3604.5,4.96600989]
["bitfinex","ETHUSD",1753280334339,1e-08,3604.6,3604.5,11.88953942]
["bitfinex","ETHUSD",1753280334695,1e-08,3604.6,3604.5,12.36443942]
["bitfinex","ETHUSD",1753280334896,1e-08,3604.6,3604.5,15.36443942]
["bitfinex","ETHUSD",1753280335229,1e-08,3604.6,3604.5,10.79483942]
["bitfinex","ETHUSD",1753280335405,1e-08,3604.6,3604.5,15.50183942]
["bitfinex","ETHUSD",1753280335609,1e-08,3604.6,3604.5,10.31993942]
["bitfinex","ETHUSD",1753280335813,1e-08,3604.6,3604.5,15.50183942]
["bitfinex","ETHUSD",1753280339718,1e-08,3605.0,3604.9,3.32400205]
["bitfinex","ETHUSD",1753280339953,1e-08,3605.4,3605.3,3.32369428]
["bitfinex","ETHUSD",1753280340154,1e-08,3605.4,3605.3,12.90983192]
["bitfinex","ETHUSD",1753280340354,1e-08,3605.4,3605.3,13.36433192]
["bitfinex","ETHUSD",1753280340676,0.46150001,3605.4,3605.3,8.28223192]
["bitfinex","ETHUSD",1753280340873,0.46150001,3605.4,3605.3,9.38783948]
["bitfinex","ETHUSD",1753280341088,1e-08,3605.4,3605.3,9.38783948]
["bitfinex","ETHUSD",1753280341366,1e-08,3605.4,3605.3,9.84233948]
["bitfinex","ETHUSD",1753280341675,1.5325,3606.9,3606.5,2.77277138]
["bitfinex","ETHUSD",1753280341814,0.4615,3607.2,3606.5,8.28030902]
["bitfinex","ETHUSD",1753280342018,1.5556,3607.3,3606.5,9.92858038]
["bitfinex","ETHUSD",1753280342215,1.5556,3607.3,3606.5,10.38308038]
["bitfinex","ETHUSD",1753280342415,4.3277624,3607.3,3606.5,5.22958038]
["bitfinex","ETHUSD",1753280342655,1.5556,3607.3,3606.5,9.94817769]
["bitfinex","ETHUSD",1753280342954,0.4615,3607.4,3606.5,10.38208038]
["bitfinex","ETHUSD",1753280343155,1.5833,3607.6,3606.5,11.98808038]
["bitfinex","ETHUSD",1753280343455,0.4615,3607.7,3606.5,11.98808038]
["bitfinex","ETHUSD",1753280343701,1.29774439,3609.1,3606.5,14.98808038]
["bitfinex","ETHUSD",1753280343846,2.0535,3608.2,3606.5,30.32730438]
["bitfinex","ETHUSD",1753280344044,2.0535,3608.2,3606.5,27.97127238]
["bitfinex","ETHUSD",1753280344244,1.592,3608.2,3606.5,27.97127238]
["bitfinex","ETHUSD",1753280344554,0.4615,3608.5,3606.5,27.97127238]
["bitfinex","ETHUSD",1753280344771,0.4615,3608.3,3606.5,27.97127238]
["bitfinex","ETHUSD",1753280345086,2.0454,3608.6,3606.5,33.62582989]
["bitfinex","ETHUSD",1753280345287,2.0454,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1753280345585,2.0454,3608.6,3608.5,5.245]
["bitfinex","ETHUSD",1753280345903,4.00216268,3610.1,3608.5,5.245]
["bitfinex","ETHUSD",1753280345904,1.505,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1753280346096,1.9665,3608.9,3608.8,4.693]
["bitfinex","ETHUSD",1753280346675,2.44022052,3608.9,3607.1,0.4545]
["bitfinex","ETHUSD",1753280346987,2.77113842,3608.7,3608.1,2.77152772]
["bitfinex","ETHUSD",1753280347281,2.77113842,3608.7,3608.0,0.55]
["bitfinex","ETHUSD",1753280347282,0.4615,3608.8,3608.3,3.32136772]
["bitfinex","ETHUSD",1753280347580,0.4615,3608.7,3608.4,7.46329465]
["bitfinex","ETHUSD",1753280347885,0.4615,3608.7,3608.4,4.692]
["bitfinex","ETHUSD",1753280348185,0.4615,3608.6,3608.4,4.692]
["bitfinex","ETHUSD",1753280348979,1.6377,3608.4,3607.8,6.662]
["bitfinex","ETHUSD",1753280349188,0.4615,3608.3,3607.9,4.689]
["bitfinex","ETHUSD",1753280349680,0.4615,3608.2,3607.9,7.46068212]
["bitfinex","ETHUSD",1753280349844,1.6377,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753280350050,1.6377,3608.4,3608.3,4.688]
["bitfinex","ETHUSD",1753280350283,1.6377,3608.4,3608.3,7.45938818]
["bitfinex","ETHUSD",1753280350456,2.0992,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753280350658,1.6377,3608.4,3608.3,4.688]
["bitfinex","ETHUSD",1753280350856,4.40903156,3608.4,3608.3,4.687]
["bitfinex","ETHUSD",1753280351272,4.87053156,3608.4,3608.3,4.687]
["bitfinex","ETHUSD",1753280351478,1.6132,3608.3,3607.8,6.662]
["bitfinex","ETHUSD",1753280351678,4.3847418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753280351949,1.6132,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753280352170,2.0747,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753280352377,4.8462418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753280352596,2.0747,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753280352884,4.8462418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753280353087,1.6132,3607.9,3606.6,2.77268494]
["bitfinex","ETHUSD",1753280353289,5.77200027,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753280353450,1.6132,3607.5,3607.3,4.684]
["bitfinex","ETHUSD",1753280353650,2.77219431,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753280353880,1.6132,3606.7,3606.6,4.684]
["bitfinex","ETHUSD",1753280354085,4.84731762,3606.7,3606.6,4.684]
["bitfinex","ETHUSD",1753280354263,4.84731762,3606.7,3606.0,6.658]
["bitfinex","ETHUSD",1753280354264,2.0747,3606.7,3606.0,6.658]
["bitfinex","ETHUSD",1753280354464,2.77279852,3606.5,3606.1,4.9400004]
["bitfinex","ETHUSD",1753280354691,0.4615,3606.4,3606.2,4.9400004]
["bitfinex","ETHUSD",1753280354851,0.4615,3606.4,3606.2,4.683]
["bitfinex","ETHUSD",1753280355051,1.6132,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753280355267,3.0,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753280355467,4.38582515,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753280355468,1.6132,3606.7,3606.4,2.77281992]
["bitfinex","ETHUSD",1753280355688,0.4615,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753280355891,1.6132,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1753280356094,0.4615,3607.9,3606.7,0.55]
["bitfinex","ETHUSD",1753280356380,0.4615,3607.9,3607.0,0.55]
["bitfinex","ETHUSD",1753280356694,0.4615,3607.9,3607.5,2.77199328]
["bitfinex","ETHUSD",1753280356868,0.4615,3607.8,3607.6,4.681]
["bitfinex","ETHUSD",1753280357067,0.4615,3608.2,3607.7,0.02057493]
["bitfinex","ETHUSD",1753280357267,0.4615,3608.2,3607.8,2.77176933]
["bitfinex","ETHUSD",1753280357466,0.4615,3608.1,3608.0,0.55]
["bitfinex","ETHUSD",1753280357790,2.0338,3608.6,3608.2,2.7714119]
["bitfinex","ETHUSD",1753280357994,2.0338,3608.6,3608.3,4.68]
["bitfinex","ETHUSD",1753280358160,2.0338,3608.6,3608.4,4.679]
["bitfinex","ETHUSD",1753280358563,2.0338,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753280358787,2.0338,3608.6,3608.4,7.45029888]
["bitfinex","ETHUSD",1753280359502,1.5507,3608.9,3608.6,2.77110488]
["bitfinex","ETHUSD",1753280359807,0.4615,3608.8,3608.7,4.679]
["bitfinex","ETHUSD",1753280359973,0.4615,3608.8,3608.7,4.678]
["bitfinex","ETHUSD",1753280362001,0.4615,3608.8,3608.7,4.676]
["bitfinex","ETHUSD",1753280362258,3.23253009,3608.8,3608.7,4.676]
["bitfinex","ETHUSD",1753280362459,0.4615,3608.8,3608.7,4.676]
["bitfinex","ETHUSD",1753280362705,1.5287,3608.9,3608.7,4.676]
["bitfinex","ETHUSD",1753280362997,0.4615,3608.8,3608.7,4.676]
["bitfinex","ETHUSD",1753280363295,7.002,3609.7,3608.8,0.55]
["bitfinex","ETHUSD",1753280363492,7.4635,3609.7,3608.9,0.02054715]
["bitfinex","ETHUSD",1753280363692,7.4635,3609.7,3609.3,2.77055568]
["bitfinex","ETHUSD",1753280364002,7.4635,3609.7,3609.1,2.77077143]
["bitfinex","ETHUSD",1753280364003,0.4615,3609.6,3609.1,2.77077143]
["bitfinex","ETHUSD",1753280364195,0.4615,3609.6,3609.2,7.44469517]
["bitfinex","ETHUSD",1753280364490,0.4615,3609.5,3609.3,4.673]
["bitfinex","ETHUSD",1753280364713,1.6438,3609.6,3609.3,4.673]
["bitfinex","ETHUSD",1753280364873,0.4615,3609.5,3609.3,4.673]
["bitfinex","ETHUSD",1753280365077,1.6438,3609.6,3609.3,4.673]
["bitfinex","ETHUSD",1753280365296,0.4615,3609.4,3609.3,4.673]
["bitfinex","ETHUSD",1753280365508,0.4615,3609.4,3608.8,0.57054638]
["bitfinex","ETHUSD",1753280365815,0.4615,3609.4,3608.9,4.673]
["bitfinex","ETHUSD",1753280366020,1.6438,3609.6,3607.4,0.1384]
["bitfinex","ETHUSD",1753280366021,0.1384,3608.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753280366298,1.6002,3608.3,3607.5,4.92984146]
["bitfinex","ETHUSD",1753280366600,0.4615,3608.7,3608.2,2.77146499]
["bitfinex","ETHUSD",1753280366787,1.6432,3608.8,3608.3,4.9481465]
["bitfinex","ETHUSD",1753280366994,0.4615,3609.1,3608.3,9.34886336]
["bitfinex","ETHUSD",1753280367301,0.4615,3609.1,3608.3,6.5775465]
["bitfinex","ETHUSD",1753280367465,2.77101779,3608.8,3608.3,4.9481465]
["bitfinex","ETHUSD",1753280367661,2.77084794,3609.1,3608.3,0.2771465]
["bitfinex","ETHUSD",1753280367862,0.49613563,3609.0,3608.1,0.55]
["bitfinex","ETHUSD",1753280368068,0.49613563,3609.0,3608.2,4.67]
["bitfinex","ETHUSD",1753280368399,2.77122131,3608.6,3607.9,3.3216873]
["bitfinex","ETHUSD",1753280368566,0.4615,3608.7,3608.0,5.4772812]
["bitfinex","ETHUSD",1753280368766,1.6413,3608.9,3608.1,0.54772812]
["bitfinex","ETHUSD",1753280368972,1.6413,3608.9,3608.5,2.77122649]
["bitfinex","ETHUSD",1753280369173,0.4453,3609.1,3608.6,7.44011922]
["bitfinex","ETHUSD",1753280369406,3.0,3607.9,3606.0,4.27532585]
["bitfinex","ETHUSD",1753280369604,3.0,3607.9,3607.1,2.77229761]
["bitfinex","ETHUSD",1753280369605,0.46002,3607.8,3607.1,2.77229761]
["bitfinex","ETHUSD",1753280369914,1.6002,3608.1,3607.2,4.92749323]
["bitfinex","ETHUSD",1753280370114,1.6002,3608.1,3607.4,2.77207961]
["bitfinex","ETHUSD",1753280370314,3.0,3608.8,3607.3,0.70829323]
["bitfinex","ETHUSD",1753280370315,1.5215,3608.5,3607.3,0.70829323]
["bitfinex","ETHUSD",1753280370610,2.77104788,3608.8,3607.1,2.77224454]
["bitfinex","ETHUSD",1753280370611,4.5369,3608.8,3608.2,2.77145543]
["bitfinex","ETHUSD",1753280370775,4.5369,3608.8,3607.7,0.55]
["bitfinex","ETHUSD",1753280370776,4.5369,3608.8,3608.3,4.92646878]
["bitfinex","ETHUSD",1753280370975,1.5369,3608.8,3608.4,4.92646878]
["bitfinex","ETHUSD",1753280371284,1.5369,3608.8,3608.5,0.25846878]
["bitfinex","ETHUSD",1753280371490,1.5369,3608.8,3608.6,3.02959461]
["bitfinex","ETHUSD",1753280371695,1.5016,3609.2,3608.7,2.77107758]
["bitfinex","ETHUSD",1753280372012,0.4453,3609.1,3608.8,4.667]
["bitfinex","ETHUSD",1753280372217,0.4453,3609.1,3606.1,0.42853258]
["bitfinex","ETHUSD",1753280372218,1.5016,3607.3,3606.1,0.42853258]
["bitfinex","ETHUSD",1753280372517,1.5016,3607.3,3606.9,2.77240535]
["bitfinex","ETHUSD",1753280372719,4.95,3607.7,3607.0,7.6971713]
["bitfinex","ETHUSD",1753280372880,1.95,3607.7,3607.1,0.25885488]
["bitfinex","ETHUSD",1753280373077,1.95,3607.7,3607.3,2.77208919]
["bitfinex","ETHUSD",1753280373306,1.5047,3607.7,3607.4,0.25885488]
["bitfinex","ETHUSD",1753280373488,1.5047,3607.7,3607.5,4.92485488]
["bitfinex","ETHUSD",1753280373693,1.5047,3607.7,3607.0,2.7723721]
["bitfinex","ETHUSD",1753280373694,1.5047,3607.7,3607.6,4.92485488]
["bitfinex","ETHUSD",1753280373922,1.95,3607.7,3607.6,4.92485488]
["bitfinex","ETHUSD",1753280374618,1.5047,3607.7,3607.6,4.92485488]
["bitfinex","ETHUSD",1753280374798,4.72155294,3608.1,3607.6,5.69454956]
["bitfinex","ETHUSD",1753280374984,1.5047,3608.1,3607.7,2.7718491]
["bitfinex","ETHUSD",1753280375583,1.5047,3608.1,3607.6,7.43790699]
["bitfinex","ETHUSD",1753280375785,1.95,3608.1,3607.6,7.43791804]
["bitfinex","ETHUSD",1753280376008,2.77300205,3606.2,3603.3,2.77622802]
["bitfinex","ETHUSD",1753280376327,1.6305,3606.1,3604.7,0.4508]
["bitfinex","ETHUSD",1753280376485,1.6305,3606.1,3605.5,4.665]
["bitfinex","ETHUSD",1753280377206,2.77329319,3605.9,3605.5,4.665]
["bitfinex","ETHUSD",1753280377723,4.40365131,3606.1,3605.5,4.665]
["bitfinex","ETHUSD",1753280377886,4.84895,3606.1,3604.8,6.656]
["bitfinex","ETHUSD",1753280378221,2.77317788,3606.0,3605.5,4.664]
["bitfinex","ETHUSD",1753280378422,2.0758,3606.1,3605.5,4.664]
["bitfinex","ETHUSD",1753280378587,2.77316605,3606.0,3605.5,5.1305]
["bitfinex","ETHUSD",1753280378789,2.77322845,3606.0,3605.6,4.665]
["bitfinex","ETHUSD",1753280378990,2.0758,3606.1,3605.6,4.665]
["bitfinex","ETHUSD",1753280379309,1.5382,3606.4,3605.6,4.665]
["bitfinex","ETHUSD",1753280379627,4.80942016,3606.4,3605.6,7.43844141]
["bitfinex","ETHUSD",1753280379929,1.5382,3606.4,3605.7,2.77338658]
["bitfinex","ETHUSD",1753280380129,1.5382,3606.4,3605.9,2.77317914]
["bitfinex","ETHUSD",1753280380331,2.77154407,3608.1,3605.9,0.55]
["bitfinex","ETHUSD",1753280380332,2.77254607,3606.8,3605.9,0.55]
["bitfinex","ETHUSD",1753280380517,1.5382,3606.9,3605.6,4.665]
["bitfinex","ETHUSD",1753280380518,1.5382,3606.9,3606.2,2.77294477]
["bitfinex","ETHUSD",1753280380830,1.5382,3606.9,3606.1,0.55]
["bitfinex","ETHUSD",1753280381195,4.5382,3606.9,3606.1,0.55]
["bitfinex","ETHUSD",1753280381530,1.5382,3606.9,3606.1,3.32307791]
["bitfinex","ETHUSD",1753280381728,1.5382,3606.9,3606.6,2.77267582]
["bitfinex","ETHUSD",1753280381933,0.4453,3607.0,3606.7,4.664]
["bitfinex","ETHUSD",1753280382302,1.5382,3607.3,3606.5,2.77274722]
["bitfinex","ETHUSD",1753280382303,0.4453,3606.9,3606.8,4.664]
["bitfinex","ETHUSD",1753280382621,2.77223331,3607.2,3606.8,4.664]
["bitfinex","ETHUSD",1753280382807,3.0,3607.0,3606.8,4.664]
["bitfinex","ETHUSD",1753280383006,3.4453,3607.0,3606.8,4.664]
["bitfinex","ETHUSD",1753280383317,3.21771165,3607.0,3606.8,4.664]
["bitfinex","ETHUSD",1753280383500,5.77228383,3607.2,3606.8,4.664]
["bitfinex","ETHUSD",1753280383696,1.5382,3607.3,3606.8,4.664]
["bitfinex","ETHUSD",1753280384016,1.5382,3607.8,3606.9,4.663]
["bitfinex","ETHUSD",1753280384218,1.5382,3607.8,3607.0,0.55]
["bitfinex","ETHUSD",1753280384416,2.027,3608.3,3607.2,0.55]
["bitfinex","ETHUSD",1753280384718,2.027,3608.3,3607.1,1.5998]
["bitfinex","ETHUSD",1753280384719,2.027,3608.3,3607.8,2.77170627]
["bitfinex","ETHUSD",1753280384924,2.027,3608.3,3607.9,7.43464501]
["bitfinex","ETHUSD",1753280385236,2.027,3608.3,3607.9,4.663]
["bitfinex","ETHUSD",1753280385600,1.5818,3608.1,3605.7,7.1088]
["bitfinex","ETHUSD",1753280385796,1.5818,3607.8,3606.0,2.77314493]
["bitfinex","ETHUSD",1753280386005,4.27617658,3606.9,3606.2,3.32293263]
["bitfinex","ETHUSD",1753280386206,1.5037,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753280386404,1.5037,3606.9,3606.8,4.662]
["bitfinex","ETHUSD",1753280386608,2.77224375,3607.2,3606.8,4.662]
["bitfinex","ETHUSD",1753280386806,5.77239276,3607.0,3606.9,4.662]
["bitfinex","ETHUSD",1753280387094,5.77239276,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753280387095,2.77246388,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753280387295,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753280387516,0.4453,3606.8,3606.7,4.8004]
["bitfinex","ETHUSD",1753280387917,3.21784075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753280388140,0.4453,3606.8,3606.7,4.8004]
["bitfinex","ETHUSD",1753280388549,6.89124042,3605.5,3604.7,0.001]
["bitfinex","ETHUSD",1753280388915,7.33654042,3605.5,3604.7,0.001]
["bitfinex","ETHUSD",1753280389240,5.57399901,3605.5,3605.3,4.662]
["bitfinex","ETHUSD",1753280389413,7.33654042,3605.5,3605.3,4.662]
["bitfinex","ETHUSD",1753280389611,4.563,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280389943,7.33654042,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280390647,4.1177,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280390822,6.89124042,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280391017,7.33654042,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280392238,4.563,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280392439,7.33654042,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280392757,4.563,3605.5,3605.4,4.663]
["bitfinex","ETHUSD",1753280393646,1.9503,3606.0,3605.4,4.663]
["bitfinex","ETHUSD",1753280393853,1.505,3606.0,3605.4,5.12261559]
["bitfinex","ETHUSD",1753280394155,1.505,3606.0,3605.6,2.77340704]
["bitfinex","ETHUSD",1753280394358,0.1384,3606.1,3605.4,4.98421559]
["bitfinex","ETHUSD",1753280394541,0.4453,3606.4,3605.4,4.98421559]
["bitfinex","ETHUSD",1753280394542,1.9503,3606.4,3605.6,2.77339562]
["bitfinex","ETHUSD",1753280394750,1.505,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753280395054,1.6417,3607.0,3606.0,4.662]
["bitfinex","ETHUSD",1753280395263,1.7801,3607.0,3606.3,0.1384]
["bitfinex","ETHUSD",1753280395441,4.7801,3607.0,3606.4,2.772838]
["bitfinex","ETHUSD",1753280395647,2.77249104,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1753280395832,2.77246388,3606.9,3606.4,4.661]
["bitfinex","ETHUSD",1753280396015,0.4453,3606.8,3606.4,4.661]
["bitfinex","ETHUSD",1753280397076,0.4453,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753280397217,3.25265318,3606.6,3606.5,4.661]
["bitfinex","ETHUSD",1753280397415,0.4453,3606.6,3606.5,4.661]
["bitfinex","ETHUSD",1753280398052,3.2179945,3606.6,3606.5,4.661]
["bitfinex","ETHUSD",1753280398751,0.4453,3606.6,3606.5,4.661]
["bitfinex","ETHUSD",1753280398917,0.22600558,3606.7,3606.5,4.661]
["bitfinex","ETHUSD",1753280399343,4.55249876,3607.0,3606.5,4.661]
["bitfinex","ETHUSD",1753280399547,0.4391,3606.9,3606.5,4.661]
["bitfinex","ETHUSD",1753280400144,1.7801,3607.0,3606.6,2.77268901]
["bitfinex","ETHUSD",1753280400350,1.7801,3607.0,3606.5,7.4337666]
["bitfinex","ETHUSD",1753280400673,2.2192,3607.0,3606.5,7.4337666]
["bitfinex","ETHUSD",1753280400842,2.2192,3607.0,3606.6,2.77267774]
["bitfinex","ETHUSD",1753280401040,2.2192,3607.0,3606.5,7.43374448]
["bitfinex","ETHUSD",1753280401234,2.2192,3607.0,3606.5,4.661]
["bitfinex","ETHUSD",1753280401675,0.4391,3607.6,3606.6,0.45]
["bitfinex","ETHUSD",1753280401982,0.1384,3607.5,3607.1,2.77224046]
["bitfinex","ETHUSD",1753280402128,0.1384,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753280402334,1.6174,3607.8,3607.4,2.77202855]
["bitfinex","ETHUSD",1753280402566,0.1384,3607.7,3607.2,4.659]
["bitfinex","ETHUSD",1753280402766,0.1384,3607.7,3607.5,2.77193466]
["bitfinex","ETHUSD",1753280402970,2.0424,3608.2,3607.6,2.77192593]
["bitfinex","ETHUSD",1753280403139,0.22451,3608.1,3607.7,4.659]
["bitfinex","ETHUSD",1753280403470,3.0,3608.0,3607.7,4.659]
["bitfinex","ETHUSD",1753280403781,0.4391,3607.9,3607.7,4.659]
["bitfinex","ETHUSD",1753280403973,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753280404270,0.4391,3607.8,3607.6,4.658]
["bitfinex","ETHUSD",1753280404468,0.4391,3607.7,3607.6,4.658]
["bitfinex","ETHUSD",1753280404677,3.82304568,3607.7,3607.6,4.658]
["bitfinex","ETHUSD",1753280405037,0.61209658,3607.7,3607.6,4.658]
["bitfinex","ETHUSD",1753280405270,3.82304568,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1753280405476,0.4391,3607.6,3607.4,4.658]
["bitfinex","ETHUSD",1753280407262,2.77207961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753280407465,1.9455,3607.5,3607.3,4.657]
["bitfinex","ETHUSD",1753280407718,0.4391,3607.4,3607.3,4.657]
["bitfinex","ETHUSD",1753280408319,3.21117961,3607.4,3607.3,4.657]
["bitfinex","ETHUSD",1753280408613,0.4391,3607.4,3607.3,4.657]
["bitfinex","ETHUSD",1753280408799,3.72586424,3607.4,3607.3,4.657]
["bitfinex","ETHUSD",1753280409001,0.95378463,3607.4,3607.3,4.657]
["bitfinex","ETHUSD",1753280409580,1.01468463,3607.4,3607.3,4.657]
["bitfinex","ETHUSD",1753280409818,0.5,3607.4,3607.3,4.657]
["bitfinex","ETHUSD",1753280410295,0.5,3607.4,3607.3,7.42915646]
["bitfinex","ETHUSD",1753280410615,0.5,3607.4,3607.3,7.56755646]
["bitfinex","ETHUSD",1753280410993,2.77134232,3608.4,3607.7,2.77178999]
["bitfinex","ETHUSD",1753280411220,2.77134232,3608.4,3607.8,4.655]
["bitfinex","ETHUSD",1753280411221,0.1384,3608.4,3607.8,4.655]
["bitfinex","ETHUSD",1753280411385,2.77145648,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753280411583,2.77174041,3607.9,3607.2,2.77217201]
["bitfinex","ETHUSD",1753280411789,0.03464523,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1753280412010,1.5649,3608.1,3607.5,0.1384]
["bitfinex","ETHUSD",1753280412193,1.5649,3608.1,3607.6,2.77192593]
["bitfinex","ETHUSD",1753280412497,1.5649,3608.1,3607.7,4.654]
["bitfinex","ETHUSD",1753280412994,0.1384,3608.1,3607.7,4.654]
["bitfinex","ETHUSD",1753280414407,0.1384,3608.1,3607.7,7.4258463]
["bitfinex","ETHUSD",1753280415318,0.1384,3608.1,3607.7,4.654]
["bitfinex","ETHUSD",1753280415319,3.34910165,3608.1,3607.7,4.654]
["bitfinex","ETHUSD",1753280415529,0.5775,3608.1,3607.7,4.654]
["bitfinex","ETHUSD",1753280415704,0.5775,3608.1,3607.7,7.42577418]
["bitfinex","ETHUSD",1753280415897,0.5775,3608.1,3607.7,4.654]
["bitfinex","ETHUSD",1753280416718,0.1384,3608.1,3607.7,4.654]
["bitfinex","ETHUSD",1753280416920,0.1384,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1753280417220,0.1384,3608.4,3607.9,2.77165119]
["bitfinex","ETHUSD",1753280417387,0.5775,3608.4,3607.8,2.91015467]
["bitfinex","ETHUSD",1753280417584,0.5775,3608.4,3608.1,2.77149459]
["bitfinex","ETHUSD",1753280417790,0.5775,3608.4,3607.5,3.22196048]
["bitfinex","ETHUSD",1753280417791,0.4391,3608.4,3608.2,4.652]
["bitfinex","ETHUSD",1753280418039,0.4391,3608.4,3607.5,0.45]
["bitfinex","ETHUSD",1753280418040,0.4391,3608.4,3608.3,4.652]
["bitfinex","ETHUSD",1753280419192,0.64932,3608.4,3608.3,4.652]
["bitfinex","ETHUSD",1753280419391,1.5247,3608.5,3608.3,4.652]
["bitfinex","ETHUSD",1753280419637,0.002,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753280420530,0.002,3608.5,3608.4,0.25792211]
["bitfinex","ETHUSD",1753280421334,0.002,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753280421534,0.002,3608.5,3608.4,3.02932971]
["bitfinex","ETHUSD",1753280422212,1.8882,3608.5,3605.5,1.5206]
["bitfinex","ETHUSD",1753280422399,1.4471,3607.4,3606.2,0.45]
["bitfinex","ETHUSD",1753280422585,0.1384,3607.1,3606.6,4.649]
["bitfinex","ETHUSD",1753280423027,2.77246388,3606.9,3606.6,4.649]
["bitfinex","ETHUSD",1753280423187,3.0,3606.9,3606.6,4.649]
["bitfinex","ETHUSD",1753280423391,5.77252335,3606.9,3606.5,0.1394]
["bitfinex","ETHUSD",1753280423597,2.77259003,3606.8,3606.6,4.649]
["bitfinex","ETHUSD",1753280423819,3.0,3607.0,3606.6,4.649]
["bitfinex","ETHUSD",1753280424007,5.77244115,3607.0,3606.6,4.649]
["bitfinex","ETHUSD",1753280424212,2.77246631,3606.9,3606.6,4.649]
["bitfinex","ETHUSD",1753280424411,3.5775,3607.1,3606.5,0.1394]
["bitfinex","ETHUSD",1753280424611,5.77253594,3606.9,3606.6,4.649]
["bitfinex","ETHUSD",1753280424922,3.0,3606.9,3606.6,4.649]
["bitfinex","ETHUSD",1753280425428,3.0,3606.9,3606.5,0.001]
["bitfinex","ETHUSD",1753280425429,0.78759675,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1753280425601,3.5601375,3606.8,3606.7,4.648]
["bitfinex","ETHUSD",1753280425923,3.08638075,3606.8,3606.7,4.648]
["bitfinex","ETHUSD",1753280426711,0.31384,3606.8,3606.7,4.648]
["bitfinex","ETHUSD",1753280426908,0.1384,3607.8,3606.9,1.4613]
["bitfinex","ETHUSD",1753280427104,0.72343511,3608.8,3607.4,0.55]
["bitfinex","ETHUSD",1753280427333,0.002,3608.9,3607.4,0.55]
["bitfinex","ETHUSD",1753280427334,0.1404,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753280427540,2.7712203,3608.6,3608.4,4.648]
["bitfinex","ETHUSD",1753280427740,3.12912001,3608.5,3608.4,4.648]
["bitfinex","ETHUSD",1753280427943,0.1404,3608.5,3608.4,4.648]
["bitfinex","ETHUSD",1753280429042,0.5739,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1753280429260,1.3979,3608.2,3608.0,4.648]
["bitfinex","ETHUSD",1753280429407,1.89648773,3608.2,3608.1,4.648]
["bitfinex","ETHUSD",1753280429608,4.63330941,3608.2,3608.1,4.648]
["bitfinex","ETHUSD",1753280429922,5.06680941,3608.2,3608.1,4.648]
["bitfinex","ETHUSD",1753280430331,2.29534442,3608.2,3608.1,4.648]
["bitfinex","ETHUSD",1753280430633,0.1384,3608.3,3608.1,4.648]
["bitfinex","ETHUSD",1753280430830,1.4792,3608.5,3608.1,4.648]
["bitfinex","ETHUSD",1753280431029,1.6176,3608.5,3608.1,4.648]
["bitfinex","ETHUSD",1753280431205,4.6176,3608.5,3608.1,4.648]
["bitfinex","ETHUSD",1753280431541,1.6176,3608.5,3608.1,4.648]
["bitfinex","ETHUSD",1753280431724,5.80601509,3608.4,3608.1,4.648]
["bitfinex","ETHUSD",1753280431907,3.0,3608.4,3608.1,4.648]
["bitfinex","ETHUSD",1753280432105,3.03464139,3608.4,3608.1,4.648]
["bitfinex","ETHUSD",1753280432306,2.8059871,3608.4,3608.1,4.648]
["bitfinex","ETHUSD",1753280432837,0.9538501,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753280433008,0.9538501,3608.4,3608.0,4.646]
["bitfinex","ETHUSD",1753280433009,0.1384,3608.3,3608.0,4.646]
["bitfinex","ETHUSD",1753280433408,2.90981121,3608.3,3608.0,4.646]
["bitfinex","ETHUSD",1753280433938,2.77151463,3608.2,3608.1,4.645]
["bitfinex","ETHUSD",1753280434354,3.34329336,3608.3,3608.1,4.90384296]
["bitfinex","ETHUSD",1753280434570,0.4335,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753280434861,2.77177069,3607.9,3607.8,4.90385409]
["bitfinex","ETHUSD",1753280435008,3.37831688,3607.9,3607.8,4.90385409]
["bitfinex","ETHUSD",1753280435306,4.47341688,3607.9,3607.8,4.90385409]
["bitfinex","ETHUSD",1753280435507,4.43877069,3607.9,3607.8,4.90385409]
["bitfinex","ETHUSD",1753280436034,4.00527069,3607.9,3607.8,4.90385409]
["bitfinex","ETHUSD",1753280436439,4.43877069,3607.9,3607.8,4.90385409]
["bitfinex","ETHUSD",1753280436636,4.43877069,3607.9,3607.8,0.25885409]
["bitfinex","ETHUSD",1753280436961,8.19444836,3607.9,3607.8,0.25885409]
["bitfinex","ETHUSD",1753280437165,8.15980217,3607.9,3607.8,4.90285409]
["bitfinex","ETHUSD",1753280437772,8.15980217,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280438160,0.1384,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280438873,2.91009544,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280439087,0.1384,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280439575,2.91009544,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280440347,0.1384,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280440669,2.91009544,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280441070,0.1384,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280442355,2.91009544,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280442982,0.1384,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280443143,2.91009544,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280444245,0.1384,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280445048,0.54316235,3607.9,3607.8,4.90290302]
["bitfinex","ETHUSD",1753280445359,2.77177227,3607.8,3607.5,6.658]
["bitfinex","ETHUSD",1753280445560,6.2053491,3607.7,3607.6,4.89998247]
["bitfinex","ETHUSD",1753280446246,7.3169491,3607.7,3607.6,4.89998247]
["bitfinex","ETHUSD",1753280446653,7.3169491,3607.7,3607.6,0.25898247]
["bitfinex","ETHUSD",1753280446995,5.91032593,3607.6,3607.5,6.658]
["bitfinex","ETHUSD",1753280447292,7.45202593,3607.6,3607.5,11.298]
["bitfinex","ETHUSD",1753280447652,6.86100277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753280447874,7.29450277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753280448048,6.87101762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280448265,6.87101762,3606.7,3606.6,4.641]
["bitfinex","ETHUSD",1753280448552,7.30451762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280448749,7.30451762,3606.7,3606.6,4.641]
["bitfinex","ETHUSD",1753280449032,8.31222211,3606.7,3606.6,4.641]
["bitfinex","ETHUSD",1753280451133,5.77261762,3606.7,3606.6,4.641]
["bitfinex","ETHUSD",1753280451426,0.1384,3606.7,3606.6,4.641]
["bitfinex","ETHUSD",1753280451625,0.1384,3607.2,3606.7,1.1406]
["bitfinex","ETHUSD",1753280451792,0.1384,3607.2,3606.8,5.0711]
["bitfinex","ETHUSD",1753280451982,2.77198842,3607.6,3606.9,3.82583388]
["bitfinex","ETHUSD",1753280452335,0.1384,3607.4,3607.0,4.639]
["bitfinex","ETHUSD",1753280452628,0.1384,3607.4,3607.1,3.20440758]
["bitfinex","ETHUSD",1753280452778,0.1384,3607.4,3607.1,0.4321]
["bitfinex","ETHUSD",1753280453388,0.1384,3607.4,3607.1,3.20440651]
["bitfinex","ETHUSD",1753280453622,0.1384,3607.4,3607.1,0.4321]
["bitfinex","ETHUSD",1753280453915,0.1384,3607.4,3607.2,3.20427319]
["bitfinex","ETHUSD",1753280454222,0.1384,3607.4,3607.3,7.84325646]
["bitfinex","ETHUSD",1753280454395,0.1384,3607.8,3607.4,2.77206947]
["bitfinex","ETHUSD",1753280454581,0.1384,3607.8,3607.5,2.77199459]
["bitfinex","ETHUSD",1753280454784,0.1384,3607.8,3607.6,4.638]
["bitfinex","ETHUSD",1753280456899,2.77329181,3608.5,3607.8,2.7717209]
["bitfinex","ETHUSD",1753280457198,0.1384,3608.3,3607.9,4.637]
["bitfinex","ETHUSD",1753280457400,0.1384,3608.3,3608.1,2.77152375]
["bitfinex","ETHUSD",1753280457598,0.1384,3608.3,3608.2,4.636]
["bitfinex","ETHUSD",1753280458034,0.002,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753280458526,0.002,3608.5,3608.4,7.97781138]
["bitfinex","ETHUSD",1753280460293,0.002,3608.5,3608.4,5.2065]
["bitfinex","ETHUSD",1753280460474,0.002,3608.5,3608.4,4.7724]
["bitfinex","ETHUSD",1753280460605,0.002,3608.5,3608.4,4.634]
["bitfinex","ETHUSD",1753280461244,0.002,3608.5,3608.4,7.40531138]
["bitfinex","ETHUSD",1753280461541,0.002,3608.5,3608.4,4.634]
["bitfinex","ETHUSD",1753280462213,0.002,3608.5,3608.4,7.40531138]
["bitfinex","ETHUSD",1753280462413,0.002,3608.5,3608.1,6.7964]
["bitfinex","ETHUSD",1753280462623,0.002,3608.5,3608.2,4.633]
["bitfinex","ETHUSD",1753280464085,0.002,3609.4,3608.2,4.633]
["bitfinex","ETHUSD",1753280464086,0.72343511,3610.3,3608.8,0.55]
["bitfinex","ETHUSD",1753280464257,0.1384,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1753280464457,0.96458015,3611.8,3610.5,15.63007782]
["bitfinex","ETHUSD",1753280464458,1.0544,3611.8,3610.5,15.63007782]
["bitfinex","ETHUSD",1753280464636,0.1384,3611.7,3611.3,2.76901276]
["bitfinex","ETHUSD",1753280464832,0.1384,3611.7,3611.4,7.40099525]
["bitfinex","ETHUSD",1753280465059,0.1384,3611.7,3611.0,2.90764967]
["bitfinex","ETHUSD",1753280465243,0.03461069,3611.6,3611.1,4.632]
["bitfinex","ETHUSD",1753280465573,0.79202054,3611.6,3611.1,4.632]
["bitfinex","ETHUSD",1753280465775,2.76908592,3611.3,3611.2,4.632]
["bitfinex","ETHUSD",1753280465977,3.20058592,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1753280466271,0.1384,3610.9,3610.5,6.657]
["bitfinex","ETHUSD",1753280466469,2.90779909,3610.9,3610.6,4.631]
["bitfinex","ETHUSD",1753280466672,2.76954607,3610.7,3610.6,4.631]
["bitfinex","ETHUSD",1753280466972,0.1384,3610.9,3610.6,4.631]
["bitfinex","ETHUSD",1753280467174,2.76954607,3610.7,3610.6,4.631]
["bitfinex","ETHUSD",1753280467469,3.36659029,3610.7,3610.6,4.631]
["bitfinex","ETHUSD",1753280468085,5.90802277,3610.6,3610.5,6.657]
["bitfinex","ETHUSD",1753280468291,7.39392277,3610.6,3610.5,11.287]
["bitfinex","ETHUSD",1753280468477,6.96242277,3610.6,3610.5,11.287]
["bitfinex","ETHUSD",1753280468678,7.39392277,3610.6,3610.5,11.287]
["bitfinex","ETHUSD",1753280469084,7.39392277,3610.6,3610.5,10.82953132]
["bitfinex","ETHUSD",1753280469281,8.41026965,3610.6,3610.5,10.82953132]
["bitfinex","ETHUSD",1753280469660,5.90802277,3610.6,3610.5,10.82953132]
["bitfinex","ETHUSD",1753280469992,3.0,3611.0,3610.5,10.82953132]
["bitfinex","ETHUSD",1753280470284,2.76934105,3611.0,3610.5,10.96793132]
["bitfinex","ETHUSD",1753280470472,5.80406508,3610.9,3610.5,6.33793132]
["bitfinex","ETHUSD",1753280470686,2.76962277,3610.6,3610.5,6.19953132]
["bitfinex","ETHUSD",1753280470854,0.46243,3611.0,3610.5,10.82753132]
["bitfinex","ETHUSD",1753280471054,2.76954999,3610.7,3610.5,10.82753132]
["bitfinex","ETHUSD",1753280471449,2.76957859,3610.7,3610.5,10.82753132]
["bitfinex","ETHUSD",1753280471682,0.1384,3610.8,3610.5,10.82753132]
["bitfinex","ETHUSD",1753280472095,2.90787497,3610.8,3610.5,10.82753132]
["bitfinex","ETHUSD",1753280472468,2.76962277,3610.6,3610.5,10.82753132]
["bitfinex","ETHUSD",1753280472783,3.38052254,3610.6,3610.5,10.82753132]
["bitfinex","ETHUSD",1753280472988,0.1384,3610.8,3610.5,13.59721459]
["bitfinex","ETHUSD",1753280473191,0.1384,3611.0,3610.7,2.76954607]
["bitfinex","ETHUSD",1753280473356,0.1384,3611.5,3611.0,2.76926527]
["bitfinex","ETHUSD",1753280473562,0.1384,3611.5,3611.1,6.168]
["bitfinex","ETHUSD",1753280473887,2.76880213,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1753280474087,0.40208659,3612.2,3611.3,4.627]
["bitfinex","ETHUSD",1753280474296,5.90694961,3612.0,3611.4,0.1384]
["bitfinex","ETHUSD",1753280474476,2.90696358,3612.0,3611.5,4.627]
["bitfinex","ETHUSD",1753280475163,2.90696358,3612.0,3611.1,4.31023684]
["bitfinex","ETHUSD",1753280475164,0.40189452,3612.1,3611.6,0.4646]
["bitfinex","ETHUSD",1753280475395,2.90679441,3612.3,3611.7,4.7644]
["bitfinex","ETHUSD",1753280475594,2.9067235,3612.3,3611.7,4.7644]
["bitfinex","ETHUSD",1753280475908,2.76840595,3612.2,3611.7,4.7644]
["bitfinex","ETHUSD",1753280476209,0.1384,3612.3,3611.7,4.7644]
["bitfinex","ETHUSD",1753280476382,2.76840757,3612.2,3611.7,4.7644]
["bitfinex","ETHUSD",1753280476585,2.76854586,3612.1,3611.7,4.7644]
["bitfinex","ETHUSD",1753280477009,2.7685738,3612.0,3611.7,4.7644]
["bitfinex","ETHUSD",1753280477509,2.91921077,3612.1,3611.7,4.7644]
["bitfinex","ETHUSD",1753280477690,0.74752472,3612.2,3611.7,4.7644]
["bitfinex","ETHUSD",1753280477889,2.76852324,3612.1,3611.7,4.7644]
["bitfinex","ETHUSD",1753280478087,2.76857642,3612.0,3611.7,4.7644]
["bitfinex","ETHUSD",1753280478277,2.76857642,3612.0,3611.1,3.84561695]
["bitfinex","ETHUSD",1753280478278,2.76879194,3611.7,3611.1,1.0764]
["bitfinex","ETHUSD",1753280478483,2.76879194,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1753280479189,2.76882597,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1753280479390,3.64228306,3612.0,3611.4,0.4646]
["bitfinex","ETHUSD",1753280479615,1.04432698,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1753280479819,0.45284562,3611.9,3611.7,4.623]
["bitfinex","ETHUSD",1753280479979,2.76870258,3611.8,3611.7,4.623]
["bitfinex","ETHUSD",1753280480180,2.76859009,3612.0,3611.7,4.623]
["bitfinex","ETHUSD",1753280480375,0.1384,3612.1,3611.7,5.0876]
["bitfinex","ETHUSD",1753280480589,0.1384,3612.3,3611.7,4.7614]
["bitfinex","ETHUSD",1753280480920,2.76870258,3611.8,3611.7,4.7614]
["bitfinex","ETHUSD",1753280481078,2.76870258,3611.8,3611.7,4.623]
["bitfinex","ETHUSD",1753280481282,0.40214877,3611.9,3611.7,4.623]
["bitfinex","ETHUSD",1753280481510,2.76857223,3612.0,3611.7,4.623]
["bitfinex","ETHUSD",1753280482014,2.76870258,3611.8,3611.7,4.623]
["bitfinex","ETHUSD",1753280482312,2.76857834,3612.0,3611.7,4.623]
["bitfinex","ETHUSD",1753280482615,2.7688559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753280482781,2.7688559,3611.6,3611.5,4.7614]
["bitfinex","ETHUSD",1753280483184,0.40250043,3611.7,3611.5,4.7614]
["bitfinex","ETHUSD",1753280483490,0.5699,3611.9,3611.5,4.623]
["bitfinex","ETHUSD",1753280483697,2.7688559,3611.6,3611.5,4.623]
["bitfinex","ETHUSD",1753280484118,3.41985196,3611.6,3611.5,4.623]
["bitfinex","ETHUSD",1753280484430,2.76945753,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1753280484640,2.76962277,3610.6,3610.5,6.19953132]
["bitfinex","ETHUSD",1753280484789,5.76962277,3610.6,3610.5,10.82053132]
["bitfinex","ETHUSD",1753280486324,7.06887702,3610.6,3610.5,10.82053132]
["bitfinex","ETHUSD",1753280486505,3.86775425,3610.6,3610.5,10.82053132]
["bitfinex","ETHUSD",1753280486688,5.76962277,3610.6,3610.5,10.82053132]
["bitfinex","ETHUSD",1753280486888,3.0,3610.6,3610.5,10.82053132]
["bitfinex","ETHUSD",1753280487218,5.76962277,3610.6,3610.5,10.82053132]
["bitfinex","ETHUSD",1753280487933,6.20112277,3610.6,3610.5,10.81953132]
["bitfinex","ETHUSD",1753280491315,5.76962277,3610.6,3610.5,10.81953132]
["bitfinex","ETHUSD",1753280491514,3.86775104,3610.6,3610.5,10.81953132]
["bitfinex","ETHUSD",1753280491716,2.76932767,3611.0,3610.5,11.91513132]
["bitfinex","ETHUSD",1753280491966,2.7698028,3610.4,3609.2,0.4468]
["bitfinex","ETHUSD",1753280492108,1.0247,3610.5,3609.3,0.25907995]
["bitfinex","ETHUSD",1753280492109,5.77054358,3609.4,3609.3,0.25907995]
["bitfinex","ETHUSD",1753280492448,1.4746,3610.0,3609.3,4.87707995]
["bitfinex","ETHUSD",1753280492609,2.77036296,3609.7,3609.4,0.25907995]
["bitfinex","ETHUSD",1753280492956,2.77039007,3609.6,3609.5,4.87716019]
["bitfinex","ETHUSD",1753280494257,2.77032592,3609.7,3609.5,4.87716019]
["bitfinex","ETHUSD",1753280494575,1.0439,3610.4,3609.6,4.87716019]
["bitfinex","ETHUSD",1753280494770,2.77020479,3609.9,3609.7,4.87716019]
["bitfinex","ETHUSD",1753280494981,2.77020479,3609.9,3609.8,0.25916019]
["bitfinex","ETHUSD",1753280495181,6.22005983,3609.9,3609.8,4.618]
["bitfinex","ETHUSD",1753280495327,7.41907412,3609.9,3609.8,4.618]
["bitfinex","ETHUSD",1753280495745,3.0,3609.8,3609.0,1.1217]
["bitfinex","ETHUSD",1753280495944,2.77068956,3609.3,3609.1,4.87735517]
["bitfinex","ETHUSD",1753280496171,4.41911711,3609.9,3609.0,1.1217]
["bitfinex","ETHUSD",1753280496172,2.77057317,3609.4,3609.2,0.25935517]
["bitfinex","ETHUSD",1753280496327,2.77068151,3609.3,3609.0,1.1217]
["bitfinex","ETHUSD",1753280496529,2.7705129,3609.5,3609.1,4.87736954]
["bitfinex","ETHUSD",1753280496754,2.77054798,3609.4,3609.2,0.25936954]
["bitfinex","ETHUSD",1753280497031,2.77056564,3609.4,3609.3,0.25936837]
["bitfinex","ETHUSD",1753280497229,2.77054358,3609.4,3609.3,0.25936837]
["bitfinex","ETHUSD",1753280497442,2.77054358,3609.4,3609.3,4.87636837]
["bitfinex","ETHUSD",1753280498768,2.77054358,3609.4,3609.3,4.617]
["bitfinex","ETHUSD",1753280498969,2.77054358,3609.4,3609.3,4.87635497]
["bitfinex","ETHUSD",1753280499348,0.77057585,3610.3,3609.3,5.32315497]
["bitfinex","ETHUSD",1753280499547,3.0,3609.7,3609.4,0.25935497]
["bitfinex","ETHUSD",1753280499751,3.0,3609.9,3609.5,0.25935497]
["bitfinex","ETHUSD",1753280500073,5.77008654,3610.0,3609.6,5.32315497]
["bitfinex","ETHUSD",1753280500230,5.77008654,3610.0,3609.7,0.25935497]
["bitfinex","ETHUSD",1753280500556,3.0,3610.0,3609.8,0.25935497]
["bitfinex","ETHUSD",1753280500767,3.0,3610.0,3609.9,4.87635497]
["bitfinex","ETHUSD",1753280501382,2.7700831,3610.0,3609.9,4.87635497]
["bitfinex","ETHUSD",1753280501878,2.9084831,3610.0,3609.9,4.87535497]
["bitfinex","ETHUSD",1753280502166,4.30328231,3610.0,3609.9,4.87535497]
["bitfinex","ETHUSD",1753280504171,3.85338231,3610.0,3609.9,4.87535497]
["bitfinex","ETHUSD",1753280504338,3.85338231,3610.0,3609.9,4.87635497]
["bitfinex","ETHUSD",1753280504766,0.1384,3610.0,3609.9,4.87593308]
["bitfinex","ETHUSD",1753280505966,5.9084831,3610.0,3609.9,4.87593308]
["bitfinex","ETHUSD",1753280506173,3.1384,3610.0,3609.9,4.87593308]
["bitfinex","ETHUSD",1753280506672,5.9084831,3610.0,3609.9,4.87593308]
["bitfinex","ETHUSD",1753280506870,6.3583831,3610.0,3609.9,0.25993308]
["bitfinex","ETHUSD",1753280507073,7.30328389,3610.0,3609.9,4.87493308]
["bitfinex","ETHUSD",1753280508174,6.85338389,3610.0,3609.9,0.25993308]
["bitfinex","ETHUSD",1753280508341,6.85338389,3610.0,3609.9,4.87393308]
["bitfinex","ETHUSD",1753280508863,4.08330079,3610.0,3609.9,4.87393308]
["bitfinex","ETHUSD",1753280509171,5.9084831,3610.0,3609.9,4.87393308]
["bitfinex","ETHUSD",1753280509690,5.9084831,3610.0,3609.9,0.25993308]
["bitfinex","ETHUSD",1753280509978,6.3583831,3610.0,3609.9,4.87393308]
["bitfinex","ETHUSD",1753280510337,5.9084831,3610.0,3609.9,4.87393308]
["bitfinex","ETHUSD",1753280511570,3.1384,3610.0,3609.9,4.87393308]
["bitfinex","ETHUSD",1753280511753,5.9084831,3610.0,3609.9,4.87393308]
["bitfinex","ETHUSD",1753280511955,6.80839332,3610.0,3609.9,0.25993308]
["bitfinex","ETHUSD",1753280512282,6.80839332,3610.0,3609.9,4.87193308]
["bitfinex","ETHUSD",1753280512682,0.1384,3610.0,3609.9,4.87193308]
["bitfinex","ETHUSD",1753280512894,2.77003371,3610.1,3609.9,4.87193308]
["bitfinex","ETHUSD",1753280513102,3.0,3610.2,3610.0,0.25893308]
["bitfinex","ETHUSD",1753280513394,3.0,3610.4,3610.1,4.87069697]
["bitfinex","ETHUSD",1753280513557,3.0346222,3610.4,3610.2,0.25869697]
["bitfinex","ETHUSD",1753280513755,5.8043984,3610.4,3610.3,4.87069697]
["bitfinex","ETHUSD",1753280513970,6.74561742,3610.4,3610.3,4.87069697]
["bitfinex","ETHUSD",1753280514896,3.0,3610.4,3610.3,4.87069697]
["bitfinex","ETHUSD",1753280515768,0.1404,3610.6,3610.4,3.81635572]
["bitfinex","ETHUSD",1753280515973,0.002,3610.6,3610.5,4.86969697]
["bitfinex","ETHUSD",1753280516370,0.002,3610.6,3610.5,5.31649697]
["bitfinex","ETHUSD",1753280516796,0.002,3610.6,3610.5,5.31620432]
["bitfinex","ETHUSD",1753280516988,0.002,3610.6,3610.5,0.25840432]
["bitfinex","ETHUSD",1753280517294,0.002,3610.6,3610.5,4.86940432]
["bitfinex","ETHUSD",1753280517957,0.4519,3610.6,3610.5,4.86840432]
["bitfinex","ETHUSD",1753280518171,1.07404902,3610.6,3610.5,4.86840432]
["bitfinex","ETHUSD",1753280518370,3.39377179,3610.6,3610.5,4.86840432]
["bitfinex","ETHUSD",1753280518897,2.59668079,3610.6,3610.5,4.86840432]
["bitfinex","ETHUSD",1753280519302,2.59668079,3610.6,3610.5,4.86740432]
["bitfinex","ETHUSD",1753280519490,2.59668079,3610.6,3610.5,0.25840432]
["bitfinex","ETHUSD",1753280519672,2.59668079,3610.6,3610.5,4.86740432]
["bitfinex","ETHUSD",1753280519869,2.59668079,3610.6,3610.5,0.25840432]
["bitfinex","ETHUSD",1753280520202,3.47829789,3610.6,3610.5,4.86740432]
["bitfinex","ETHUSD",1753280520362,2.59668079,3610.6,3610.5,4.86740432]
["bitfinex","ETHUSD",1753280520574,0.4499,3610.9,3610.5,4.86740432]
["bitfinex","ETHUSD",1753280520575,3.4499,3610.9,3610.5,4.86740432]
["bitfinex","ETHUSD",1753280520775,0.1384,3610.7,3610.6,0.25840432]
["bitfinex","ETHUSD",1753280521088,2.76933961,3611.0,3610.6,0.70080432]
["bitfinex","ETHUSD",1753280521289,1.0204,3611.4,3610.7,4.86640432]
["bitfinex","ETHUSD",1753280521290,0.1384,3611.2,3610.7,4.86640432]
["bitfinex","ETHUSD",1753280521476,3.0,3611.1,3610.8,0.25840432]
["bitfinex","ETHUSD",1753280521676,2.76928428,3611.1,3610.9,4.86640432]
["bitfinex","ETHUSD",1753280521902,5.76931597,3611.0,3610.9,4.608]
["bitfinex","ETHUSD",1753280522213,5.76931597,3611.0,3610.9,4.86622025]
["bitfinex","ETHUSD",1753280522578,0.1384,3611.2,3610.9,4.86622025]
["bitfinex","ETHUSD",1753280522781,5.76923928,3611.1,3611.0,0.25822025]
["bitfinex","ETHUSD",1753280523125,5.76923928,3611.1,3611.0,4.86522025]
["bitfinex","ETHUSD",1753280523286,3.0,3611.1,3611.0,4.86522025]
["bitfinex","ETHUSD",1753280523485,5.76923928,3611.1,3611.0,4.86522025]
["bitfinex","ETHUSD",1753280523728,5.76923928,3611.1,3611.0,0.25822025]
["bitfinex","ETHUSD",1753280523940,7.0697137,3611.1,3611.0,0.25822025]
["bitfinex","ETHUSD",1753280524139,7.7532137,3611.1,3611.0,4.86522025]
["bitfinex","ETHUSD",1753280524287,3.0,3611.0,3610.0,0.9548]
["bitfinex","ETHUSD",1753280524641,2.90826472,3610.3,3610.1,4.86428624]
["bitfinex","ETHUSD",1753280524935,3.0,3610.7,3610.2,0.25828624]
["bitfinex","ETHUSD",1753280525226,2.7697762,3610.4,3610.3,0.25828624]
["bitfinex","ETHUSD",1753280525427,2.76992964,3610.2,3610.1,4.606]
["bitfinex","ETHUSD",1753280525582,2.76992964,3610.2,3610.1,4.86434936]
["bitfinex","ETHUSD",1753280525787,0.6835,3611.5,3610.1,6.812973]
["bitfinex","ETHUSD",1753280526014,3.0,3611.3,3610.2,0.70074936]
["bitfinex","ETHUSD",1753280526221,3.0,3611.1,3610.4,2.76972849]
["bitfinex","ETHUSD",1753280526441,3.6835,3611.5,3610.6,0.9875]
["bitfinex","ETHUSD",1753280526589,0.4328,3611.4,3610.7,0.25834936]
["bitfinex","ETHUSD",1753280526784,0.03461357,3611.3,3610.8,4.86334936]
["bitfinex","ETHUSD",1753280526985,3.0,3611.2,3610.8,4.605]
["bitfinex","ETHUSD",1753280527184,2.76931399,3611.1,3610.8,4.605]
["bitfinex","ETHUSD",1753280527415,2.76919126,3611.2,3610.9,0.25850935]
["bitfinex","ETHUSD",1753280527588,2.76919126,3611.2,3610.8,4.605]
["bitfinex","ETHUSD",1753280527589,2.76924428,3611.1,3610.8,4.605]
["bitfinex","ETHUSD",1753280527788,2.76931597,3611.0,3610.9,0.25850914]
["bitfinex","ETHUSD",1753280528022,2.76931597,3611.0,3610.6,0.9875]
["bitfinex","ETHUSD",1753280528204,2.76939485,3610.9,3610.7,4.86351953]
["bitfinex","ETHUSD",1753280528408,2.76939485,3610.9,3610.8,0.25851953]
["bitfinex","ETHUSD",1753280528805,2.7693278,3611.0,3610.8,0.25851953]
["bitfinex","ETHUSD",1753280529005,2.7693278,3611.0,3610.7,4.605]
["bitfinex","ETHUSD",1753280529207,2.76939267,3610.9,3610.8,0.25866877]
["bitfinex","ETHUSD",1753280529409,2.76926531,3611.1,3610.8,0.25866877]
["bitfinex","ETHUSD",1753280529639,2.76931597,3611.0,3610.7,4.605]
["bitfinex","ETHUSD",1753280529813,5.76939267,3610.9,3610.8,0.25886269]
["bitfinex","ETHUSD",1753280530145,3.20219267,3610.9,3610.8,4.86187711]
["bitfinex","ETHUSD",1753280530302,2.76939267,3610.9,3610.8,4.86189373]
["bitfinex","ETHUSD",1753280530659,3.20219267,3610.9,3610.8,0.25889373]
["bitfinex","ETHUSD",1753280530819,3.4535831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1753280531190,3.8863831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1753280532387,6.92100913,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1753280532592,6.8863831,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1753280532907,11.06292097,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1753280533120,8.14392097,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1753280533301,12.74592097,3610.0,3609.9,1e-08]
["bitfinex","ETHUSD",1753280534315,2.77085065,3609.0,3608.4,0.001]
["bitfinex","ETHUSD",1753280534631,2.77123458,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1753280534836,3.48937247,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1753280535124,3.92217247,3608.5,3608.4,0.001]
["bitfinex","ETHUSD",1753280535633,3.92217247,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753280535634,6.92217247,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753280535940,8.40044507,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753280538437,8.40044507,3608.5,3606.9,4.601]
["bitfinex","ETHUSD",1753280538438,3.45550277,3607.5,3606.9,4.601]
["bitfinex","ETHUSD",1753280539438,2.77194104,3607.6,3606.9,4.601]
["bitfinex","ETHUSD",1753280539618,2.77200277,3607.5,3607.2,0.9925]
["bitfinex","ETHUSD",1753280539814,2.77200277,3607.5,3607.3,4.601]
["bitfinex","ETHUSD",1753280540029,3.20480277,3607.5,3606.6,0.001]
["bitfinex","ETHUSD",1753280540244,3.88830277,3607.5,3606.9,4.6]
["bitfinex","ETHUSD",1753280540550,3.92294066,3607.5,3606.9,4.6]
["bitfinex","ETHUSD",1753280540725,4.55778797,3607.5,3606.9,4.6]
["bitfinex","ETHUSD",1753280540930,4.55778797,3607.5,3606.6,0.001]
["bitfinex","ETHUSD",1753280541131,4.55778797,3607.5,3606.8,11.255]
["bitfinex","ETHUSD",1753280541852,2.77246388,3606.9,3606.8,6.654]
["bitfinex","ETHUSD",1753280542058,3.20526388,3606.9,3606.8,6.654]
["bitfinex","ETHUSD",1753280542362,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280542531,5.80725551,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280542730,6.20541762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280542970,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280543753,2.772527,3606.9,3606.6,0.001]
["bitfinex","ETHUSD",1753280544078,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280544281,0.03463789,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753280544464,1.25388408,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753280544672,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280544895,2.77243555,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753280545097,2.77247094,3606.9,3606.6,0.001]
["bitfinex","ETHUSD",1753280545308,0.4328,3607.8,3606.6,0.9179]
["bitfinex","ETHUSD",1753280545451,0.03463789,3607.4,3606.6,0.9179]
["bitfinex","ETHUSD",1753280545787,2.77261111,3606.8,3606.7,4.6]
["bitfinex","ETHUSD",1753280545985,2.77248851,3606.9,3606.7,4.6]
["bitfinex","ETHUSD",1753280546193,0.4328,3607.3,3606.7,4.6]
["bitfinex","ETHUSD",1753280546194,2.77254075,3606.8,3606.7,4.6]
["bitfinex","ETHUSD",1753280546413,2.77249206,3606.9,3606.7,4.6]
["bitfinex","ETHUSD",1753280546555,0.4328,3607.3,3606.6,0.001]
["bitfinex","ETHUSD",1753280546556,2.77240055,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753280546760,2.77254721,3606.8,3606.6,4.6]
["bitfinex","ETHUSD",1753280547077,2.77201131,3607.5,3606.7,4.16791226]
["bitfinex","ETHUSD",1753280547277,2.7718491,3607.7,3606.7,4.16791226]
["bitfinex","ETHUSD",1753280547278,2.77189539,3607.7,3607.0,2.77236505]
["bitfinex","ETHUSD",1753280547467,2.77177227,3607.8,3607.0,2.77236505]
["bitfinex","ETHUSD",1753280547669,2.77185504,3607.7,3607.0,2.77238702]
["bitfinex","ETHUSD",1753280547873,0.4328,3607.9,3606.9,2.77243752]
["bitfinex","ETHUSD",1753280548073,2.77201053,3607.5,3606.9,2.77243752]
["bitfinex","ETHUSD",1753280548269,0.03463789,3607.5,3606.8,0.4424]
["bitfinex","ETHUSD",1753280548567,0.03463789,3607.5,3606.7,0.9529]
["bitfinex","ETHUSD",1753280548771,0.03463789,3607.5,3606.8,4.598]
["bitfinex","ETHUSD",1753280548975,0.46743789,3607.6,3606.7,0.9529]
["bitfinex","ETHUSD",1753280549180,3.23938441,3607.6,3606.8,4.598]
["bitfinex","ETHUSD",1753280549383,2.77254075,3606.8,3606.7,0.9529]
["bitfinex","ETHUSD",1753280549569,2.77254075,3606.8,3606.7,4.598]
["bitfinex","ETHUSD",1753280549897,2.77261762,3606.7,3606.6,4.599]
["bitfinex","ETHUSD",1753280550087,2.80725551,3606.7,3606.6,4.599]
["bitfinex","ETHUSD",1753280550391,3.80123514,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280551373,3.33059725,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753280551598,3.0,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753280551775,0.1384,3606.7,3606.6,0.4357]
["bitfinex","ETHUSD",1753280552191,0.1384,3606.7,3606.6,1.4182]
["bitfinex","ETHUSD",1753280552372,3.0,3607.0,3606.6,1.4182]
["bitfinex","ETHUSD",1753280552565,0.1384,3606.9,3606.7,5.0317]
["bitfinex","ETHUSD",1753280552897,0.1384,3606.9,3606.8,0.4347]
["bitfinex","ETHUSD",1753280553297,3.0,3607.4,3606.8,1.31359544]
["bitfinex","ETHUSD",1753280553474,0.1384,3607.4,3606.9,0.895]
["bitfinex","ETHUSD",1753280553671,2.77130081,3608.5,3606.8,1.01729544]
["bitfinex","ETHUSD",1753280553672,0.6152,3608.5,3607.3,0.895]
["bitfinex","ETHUSD",1753280553877,1.0512,3609.2,3607.7,2.7718491]
["bitfinex","ETHUSD",1753280554196,1.0512,3609.2,3607.9,1.0334]
["bitfinex","ETHUSD",1753280554197,0.1384,3608.5,3607.9,1.0334]
["bitfinex","ETHUSD",1753280554396,0.1384,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753280554601,0.1384,3608.8,3608.2,2.90986319]
["bitfinex","ETHUSD",1753280554776,0.1384,3608.8,3608.3,0.4347]
["bitfinex","ETHUSD",1753280554970,3.0,3608.7,3608.4,4.596]
["bitfinex","ETHUSD",1753280555172,3.1384,3608.8,3608.4,5.0307]
["bitfinex","ETHUSD",1753280555372,0.1384,3608.8,3608.4,5.0307]
["bitfinex","ETHUSD",1753280555578,0.1384,3608.8,3608.4,7.80200573]
["bitfinex","ETHUSD",1753280555897,0.1384,3608.8,3608.4,5.0307]
["bitfinex","ETHUSD",1753280556302,2.90941949,3608.8,3608.4,5.0307]
["bitfinex","ETHUSD",1753280556467,0.1384,3608.8,3608.4,5.0307]
["bitfinex","ETHUSD",1753280557091,3.1384,3608.8,3608.4,5.0307]
["bitfinex","ETHUSD",1753280557285,2.90940961,3608.8,3608.5,0.4347]
["bitfinex","ETHUSD",1753280557565,3.0,3608.6,3608.4,4.596]
["bitfinex","ETHUSD",1753280558064,3.0,3608.7,3608.4,4.596]
["bitfinex","ETHUSD",1753280558292,0.1384,3608.8,3608.4,4.596]
["bitfinex","ETHUSD",1753280558804,0.1384,3608.8,3608.5,0.4347]
["bitfinex","ETHUSD",1753280559108,0.1384,3608.8,3608.6,0.4347]
["bitfinex","ETHUSD",1753280559292,0.1384,3609.2,3608.7,0.8992]
["bitfinex","ETHUSD",1753280559464,2.77085065,3609.0,3608.7,0.8992]
["bitfinex","ETHUSD",1753280559800,3.17303659,3608.9,3608.8,4.593]
["bitfinex","ETHUSD",1753280560000,2.94396401,3608.9,3608.8,4.593]
["bitfinex","ETHUSD",1753280560361,2.90932742,3608.9,3608.8,4.593]
["bitfinex","ETHUSD",1753280560900,2.90932742,3608.9,3608.4,0.8992]
["bitfinex","ETHUSD",1753280560901,0.1384,3608.9,3608.4,0.8992]
["bitfinex","ETHUSD",1753280561198,2.94398013,3608.9,3608.4,1.3339]
["bitfinex","ETHUSD",1753280561402,2.77100421,3608.8,3608.4,0.8992]
["bitfinex","ETHUSD",1753280561604,2.77102338,3608.8,3608.5,4.592]
["bitfinex","ETHUSD",1753280561805,0.1384,3608.9,3608.5,4.592]
["bitfinex","ETHUSD",1753280562020,2.77114822,3608.7,3608.5,4.592]
["bitfinex","ETHUSD",1753280562175,2.77115778,3608.6,3608.5,4.592]
["bitfinex","ETHUSD",1753280562685,3.1384,3608.9,3608.5,0.4347]
["bitfinex","ETHUSD",1753280562902,2.77100596,3608.8,3608.5,5.0257]
["bitfinex","ETHUSD",1753280563078,0.1384,3608.9,3608.5,5.0257]
["bitfinex","ETHUSD",1753280563279,2.77113176,3608.7,3608.5,0.4347]
["bitfinex","ETHUSD",1753280563497,0.03463789,3608.6,3608.5,0.4347]
["bitfinex","ETHUSD",1753280563703,0.03463789,3608.7,3608.5,0.4347]
["bitfinex","ETHUSD",1753280563909,0.03463789,3608.7,3608.6,4.59]
["bitfinex","ETHUSD",1753280564105,0.1384,3608.9,3608.6,4.59]
["bitfinex","ETHUSD",1753280564415,2.77108099,3608.7,3608.6,4.59]
["bitfinex","ETHUSD",1753280564597,2.77141432,3608.3,3607.9,0.9258]
["bitfinex","ETHUSD",1753280564799,0.1384,3608.5,3608.0,4.589]
["bitfinex","ETHUSD",1753280564974,0.1384,3608.5,3608.1,0.4347]
["bitfinex","ETHUSD",1753280565181,2.90968841,3608.5,3608.1,0.4347]
["bitfinex","ETHUSD",1753280565405,0.03463789,3608.4,3608.1,0.4347]
["bitfinex","ETHUSD",1753280565979,0.1384,3608.5,3608.2,0.4347]
["bitfinex","ETHUSD",1753280566207,0.1384,3608.5,3608.3,0.4347]
["bitfinex","ETHUSD",1753280566402,2.90963458,3608.5,3608.4,4.589]
["bitfinex","ETHUSD",1753280566614,3.1384,3608.5,3608.4,4.589]
["bitfinex","ETHUSD",1753280567407,3.0,3608.5,3608.4,5.0237]
["bitfinex","ETHUSD",1753280568113,5.90964994,3608.5,3608.4,4.588]
["bitfinex","ETHUSD",1753280568484,5.90964994,3608.5,3608.3,4.587]
["bitfinex","ETHUSD",1753280568485,1.00647471,3608.5,3608.3,4.587]
["bitfinex","ETHUSD",1753280568717,1.00647471,3608.5,3607.7,0.9744]
["bitfinex","ETHUSD",1753280568718,2.77145104,3608.3,3607.7,0.9744]
["bitfinex","ETHUSD",1753280568914,2.77190325,3607.7,3607.4,1.1128]
["bitfinex","ETHUSD",1753280569120,2.80656382,3607.6,3607.5,4.587]
["bitfinex","ETHUSD",1753280569706,0.03463789,3607.6,3607.5,4.587]
["bitfinex","ETHUSD",1753280570018,2.77172159,3607.9,3607.5,4.587]
["bitfinex","ETHUSD",1753280570411,3.0,3607.7,3607.5,4.587]
["bitfinex","ETHUSD",1753280570605,2.77189512,3607.7,3607.5,4.587]
["bitfinex","ETHUSD",1753280571198,2.77180346,3607.8,3607.5,4.587]
["bitfinex","ETHUSD",1753280571400,0.002,3607.6,3607.5,4.587]
["bitfinex","ETHUSD",1753280571598,0.002,3607.6,3607.5,0.4347]
["bitfinex","ETHUSD",1753280571599,0.00059285,3607.6,3607.5,0.4347]
["bitfinex","ETHUSD",1753280571808,0.00059285,3607.6,3607.5,5.27912032]
["bitfinex","ETHUSD",1753280572211,0.00059285,3607.6,3607.5,4.84442032]
["bitfinex","ETHUSD",1753280572687,0.00059285,3607.6,3607.5,4.8444603]
["bitfinex","ETHUSD",1753280573095,5.77251878,3607.6,3607.5,4.8444603]
["bitfinex","ETHUSD",1753280573288,5.77251878,3607.6,3607.5,0.2584603]
["bitfinex","ETHUSD",1753280573490,0.00059285,3607.6,3607.5,5.2791603]
["bitfinex","ETHUSD",1753280573716,0.00059285,3607.6,3607.5,5.90451633]
["bitfinex","ETHUSD",1753280574028,0.00059285,3607.6,3607.5,4.8434603]
["bitfinex","ETHUSD",1753280574392,0.00059285,3607.6,3607.5,5.2781603]
["bitfinex","ETHUSD",1753280576796,0.00059285,3607.6,3607.5,0.6931603]
["bitfinex","ETHUSD",1753280576995,2.77251878,3607.6,3607.5,4.8414603]
["bitfinex","ETHUSD",1753280577525,0.00059285,3607.6,3607.5,4.8414603]
["bitfinex","ETHUSD",1753280578232,0.00059285,3607.6,3607.5,5.2761603]
["bitfinex","ETHUSD",1753280578527,0.00059285,3607.6,3607.5,4.8414603]
["bitfinex","ETHUSD",1753280578822,2.77251878,3607.6,3607.5,4.8414603]
["bitfinex","ETHUSD",1753280579003,0.00059285,3607.6,3607.5,4.8414603]
["bitfinex","ETHUSD",1753280579406,2.77251878,3607.6,3607.5,4.8414603]
["bitfinex","ETHUSD",1753280579921,2.77251878,3607.6,3607.5,0.2584603]
["bitfinex","ETHUSD",1753280580127,3.32694873,3607.6,3607.5,4.8404603]
["bitfinex","ETHUSD",1753280580331,2.77251878,3607.6,3607.5,4.8404603]
["bitfinex","ETHUSD",1753280580528,2.77210279,3607.4,3607.2,0.4347]
["bitfinex","ETHUSD",1753280580828,2.77251878,3607.6,3607.3,4.83970993]
["bitfinex","ETHUSD",1753280580829,0.00059285,3607.6,3607.3,4.83970993]
["bitfinex","ETHUSD",1753280581001,0.00059285,3607.6,3607.4,0.72500993]
["bitfinex","ETHUSD",1753280581203,0.00059285,3607.6,3607.5,9.14283272]
["bitfinex","ETHUSD",1753280581403,0.00059285,3607.6,3607.5,8.61115023]
["bitfinex","ETHUSD",1753280581604,0.00059285,3607.6,3607.5,4.03115023]
["bitfinex","ETHUSD",1753280581918,0.00059285,3607.6,3607.5,2.22940993]
["bitfinex","ETHUSD",1753280582122,0.00059285,3607.6,3607.5,5.79310993]
["bitfinex","ETHUSD",1753280582592,0.00059285,3607.6,3607.5,6.25940993]
["bitfinex","ETHUSD",1753280582793,0.00059285,3607.6,3607.5,1.21310993]
["bitfinex","ETHUSD",1753280583131,0.00059285,3607.6,3607.5,4.83770993]
["bitfinex","ETHUSD",1753280583132,2.80715667,3607.6,3607.5,4.83770993]
["bitfinex","ETHUSD",1753280583429,3.36505632,3607.6,3607.5,4.83770993]
["bitfinex","ETHUSD",1753280584106,2.77219589,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753280584304,0.5584925,3607.6,3607.2,4.83747527]
["bitfinex","ETHUSD",1753280584520,0.5584925,3607.6,3607.3,0.72474899]
["bitfinex","ETHUSD",1753280584521,0.00059285,3607.6,3607.3,0.72474899]
["bitfinex","ETHUSD",1753280584700,0.00059285,3607.6,3607.5,0.9393]
["bitfinex","ETHUSD",1753280584898,0.00059285,3607.6,3607.5,1.19774899]
["bitfinex","ETHUSD",1753280585105,0.00059285,3607.6,3607.5,0.9393]
["bitfinex","ETHUSD",1753280585305,0.00059285,3607.6,3607.5,1.4056]
["bitfinex","ETHUSD",1753280585527,0.00059285,3607.6,3607.5,5.84760193]
["bitfinex","ETHUSD",1753280585830,0.00059285,3607.6,3607.5,6.10591893]
["bitfinex","ETHUSD",1753280586330,0.00059285,3607.6,3607.5,5.84760193]
["bitfinex","ETHUSD",1753280586902,0.00059285,3607.6,3607.5,6.10586076]
["bitfinex","ETHUSD",1753280587339,0.00059285,3607.6,3607.5,5.55586076]
["bitfinex","ETHUSD",1753280588038,0.00059285,3607.6,3607.5,7.35985799]
["bitfinex","ETHUSD",1753280588202,0.00059285,3607.6,3607.5,5.55586076]
["bitfinex","ETHUSD",1753280588531,0.00059285,3607.6,3607.5,4.4358616]
["bitfinex","ETHUSD",1753280588734,0.00059285,3607.6,3607.5,5.9816]
["bitfinex","ETHUSD",1753280588909,0.00059285,3607.6,3607.5,5.5153]
["bitfinex","ETHUSD",1753280589235,0.00059285,3607.6,3607.5,3.71130277]
["bitfinex","ETHUSD",1753280589415,0.00059285,3607.6,3607.5,5.5153]
["bitfinex","ETHUSD",1753280590139,0.00059285,3607.6,3607.5,8.75360277]
["bitfinex","ETHUSD",1753280590340,0.00059285,3607.6,3607.5,10.17819252]
["bitfinex","ETHUSD",1753280590499,0.00059285,3607.6,3607.5,6.23977626]
["bitfinex","ETHUSD",1753280591115,0.00059285,3607.6,3607.5,9.01177903]
["bitfinex","ETHUSD",1753280591731,0.00059285,3607.6,3607.5,6.23977626]
["bitfinex","ETHUSD",1753280592215,0.00059285,3607.6,3607.5,9.01177903]
["bitfinex","ETHUSD",1753280593544,0.00059285,3607.6,3607.5,9.09547903]
["bitfinex","ETHUSD",1753280593701,0.00059285,3607.6,3607.5,10.76247582]
["bitfinex","ETHUSD",1753280594045,0.002,3608.4,3608.3,3.68018818]
["bitfinex","ETHUSD",1753280594212,0.002,3608.4,3608.3,8.51136444]
["bitfinex","ETHUSD",1753280594416,0.002,3608.4,3608.3,9.11606444]
["bitfinex","ETHUSD",1753280595349,0.002,3608.4,3608.3,9.66606444]
["bitfinex","ETHUSD",1753280595547,0.002,3608.4,3608.3,10.90982203]
["bitfinex","ETHUSD",1753280602452,0.002,3608.4,3608.3,6.33682203]
["bitfinex","ETHUSD",1753280602653,0.002,3608.4,3608.3,10.90382203]
["bitfinex","ETHUSD",1753280603461,0.002,3608.4,3608.3,10.90411782]
["bitfinex","ETHUSD",1753280603637,0.002,3608.4,3608.3,6.33711782]
["bitfinex","ETHUSD",1753280604163,0.002,3608.4,3608.3,10.43581782]
["bitfinex","ETHUSD",1753280604722,0.002,3608.4,3608.3,10.90211782]
["bitfinex","ETHUSD",1753280605650,0.002,3608.4,3608.3,9.88581782]
["bitfinex","ETHUSD",1753280605843,0.002,3608.4,3608.3,1.30567205]
["bitfinex","ETHUSD",1753280606022,0.002,3608.4,3608.3,4.96087205]
["bitfinex","ETHUSD",1753280606762,0.4481,3608.4,3608.3,4.82247205]
["bitfinex","ETHUSD",1753280607762,0.002,3608.4,3608.3,7.59386023]
["bitfinex","ETHUSD",1753280607962,0.002,3608.4,3608.3,4.82247205]
["bitfinex","ETHUSD",1753280608163,0.4481,3608.4,3608.3,7.59386023]
["bitfinex","ETHUSD",1753280608665,0.002,3608.4,3608.3,7.59386023]
["bitfinex","ETHUSD",1753280610372,0.002,3608.4,3608.3,4.82247205]
["bitfinex","ETHUSD",1753280610529,0.002,3608.4,3608.3,7.59386023]
["bitfinex","ETHUSD",1753280610729,0.4546,3608.4,3608.3,4.82247205]
["bitfinex","ETHUSD",1753280611235,0.4546,3608.4,3608.3,0.25847205]
["bitfinex","ETHUSD",1753280611436,0.4546,3608.4,3608.3,7.59086023]
["bitfinex","ETHUSD",1753280611635,0.002,3608.4,3608.3,4.81947205]
["bitfinex","ETHUSD",1753280611840,0.002,3608.4,3608.3,7.59086023]
["bitfinex","ETHUSD",1753280612041,0.002,3608.4,3608.3,4.81947205]
["bitfinex","ETHUSD",1753280612269,0.002,3608.4,3608.3,4.561]
["bitfinex","ETHUSD",1753280612430,0.002,3608.4,3608.3,4.81963062]
["bitfinex","ETHUSD",1753280612626,0.4546,3608.4,3608.3,4.81963062]
["bitfinex","ETHUSD",1753280613330,0.4546,3608.4,3608.3,7.5910188]
["bitfinex","ETHUSD",1753280613868,0.4546,3608.4,3608.3,4.87786162]
["bitfinex","ETHUSD",1753280614363,0.4546,3608.4,3608.3,3.0882498]
["bitfinex","ETHUSD",1753280614542,0.4546,3608.4,3608.3,7.6482498]
["bitfinex","ETHUSD",1753280615582,0.002,3608.4,3608.3,7.6482498]
["bitfinex","ETHUSD",1753280615738,0.002,3608.4,3608.3,9.12422872]
["bitfinex","ETHUSD",1753280616076,0.002,3608.4,3608.3,9.91142872]
["bitfinex","ETHUSD",1753280616662,0.002,3608.4,3608.3,9.47742872]
["bitfinex","ETHUSD",1753280617346,0.002,3608.4,3608.3,7.6462498]
["bitfinex","ETHUSD",1753280617956,0.002,3608.4,3608.3,8.0802498]
["bitfinex","ETHUSD",1753280618435,0.1464,3610.6,3609.8,3.57603657]
["bitfinex","ETHUSD",1753280618666,0.1384,3610.4,3609.8,8.39066719]
["bitfinex","ETHUSD",1753280618975,0.1384,3610.4,3609.8,3.97306719]
["bitfinex","ETHUSD",1753280619138,0.1384,3610.4,3609.8,8.52906719]
["bitfinex","ETHUSD",1753280619339,0.1464,3610.6,3609.8,8.52906719]
["bitfinex","ETHUSD",1753280620056,0.1464,3610.6,3609.8,3.97306719]
["bitfinex","ETHUSD",1753280620257,0.1384,3610.2,3609.8,4.81463062]
["bitfinex","ETHUSD",1753280620527,0.4546,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1753280620784,3.0,3609.6,3609.4,6.656]
["bitfinex","ETHUSD",1753280620953,1.34773413,3609.5,3609.4,6.656]
["bitfinex","ETHUSD",1753280621352,0.4526,3609.5,3609.4,11.211]
["bitfinex","ETHUSD",1753280622160,3.22306682,3609.5,3609.4,11.211]
["bitfinex","ETHUSD",1753280622371,0.4526,3609.5,3609.4,11.211]
["bitfinex","ETHUSD",1753280622582,3.22306682,3609.5,3609.4,11.211]
["bitfinex","ETHUSD",1753280622889,0.4526,3609.5,3609.4,11.211]
["bitfinex","ETHUSD",1753280623194,0.4526,3609.5,3609.4,11.46984805]
["bitfinex","ETHUSD",1753280624809,2.91664963,3609.8,3609.4,11.46984805]
["bitfinex","ETHUSD",1753280624810,3.599,3609.8,3609.4,11.46984805]
["bitfinex","ETHUSD",1753280624959,3.79755727,3609.8,3609.5,0.25884805]
["bitfinex","ETHUSD",1753280625161,0.4526,3609.7,3609.6,4.81084805]
["bitfinex","ETHUSD",1753280625695,3.22291332,3609.7,3609.6,0.25884805]
["bitfinex","ETHUSD",1753280625854,3.79755727,3609.8,3609.6,4.80984805]
["bitfinex","ETHUSD",1753280625855,0.65115727,3609.8,3609.6,4.80984805]
["bitfinex","ETHUSD",1753280626061,0.1404,3609.9,3609.7,0.25884805]
["bitfinex","ETHUSD",1753280626379,0.002,3609.9,3609.8,4.80984805]
["bitfinex","ETHUSD",1753280626585,0.002,3609.9,3609.8,7.58008462]
["bitfinex","ETHUSD",1753280626959,0.002,3609.9,3609.8,7.71848462]
["bitfinex","ETHUSD",1753280627165,0.002,3609.9,3609.8,9.28009968]
["bitfinex","ETHUSD",1753280627796,0.002,3609.9,3609.8,10.06369968]
["bitfinex","ETHUSD",1753280629201,0.002,3609.9,3609.8,10.06340319]
["bitfinex","ETHUSD",1753280631190,0.002,3609.9,3609.8,10.61340319]
["bitfinex","ETHUSD",1753280631362,0.002,3609.9,3609.8,9.81790638]
["bitfinex","ETHUSD",1753280632061,1e-08,3609.9,3609.8,9.81756026]
["bitfinex","ETHUSD",1753280632269,1e-08,3609.9,3609.8,10.02382393]
["bitfinex","ETHUSD",1753280633188,1e-08,3609.9,3609.8,10.26532074]
["bitfinex","ETHUSD",1753280633406,1e-08,3609.9,3609.8,4.15670568]
["bitfinex","ETHUSD",1753280633587,1e-08,3609.9,3609.8,8.70270568]
["bitfinex","ETHUSD",1753280634501,1e-08,3609.9,3609.8,4.15670568]
["bitfinex","ETHUSD",1753280634802,1e-08,3609.9,3609.8,8.70170568]
["bitfinex","ETHUSD",1753280635468,1e-08,3609.9,3609.8,3.37310568]
["bitfinex","ETHUSD",1753280635667,1e-08,3609.9,3609.8,7.91810568]
["bitfinex","ETHUSD",1753280636105,0.45260001,3609.9,3609.8,0.39660544]
["bitfinex","ETHUSD",1753280636267,0.45260001,3609.9,3609.8,4.94160544]
["bitfinex","ETHUSD",1753280636806,0.73740001,3609.9,3609.8,4.80220544]
["bitfinex","ETHUSD",1753280637006,1e-08,3609.9,3609.8,4.80220544]
["bitfinex","ETHUSD",1753280638067,1e-08,3609.9,3609.8,0.25820544]
["bitfinex","ETHUSD",1753280638267,0.78890663,3609.9,3609.8,0.25820544]
["bitfinex","ETHUSD",1753280638509,0.78890663,3609.9,3609.8,4.80120544]
["bitfinex","ETHUSD",1753280639206,0.78890663,3609.9,3609.8,0.25820544]
["bitfinex","ETHUSD",1753280639382,3.70546646,3609.9,3609.8,4.80120544]
["bitfinex","ETHUSD",1753280639769,0.93530663,3609.9,3609.8,4.80120544]
["bitfinex","ETHUSD",1753280639969,0.59900001,3609.9,3609.8,4.80120544]
["bitfinex","ETHUSD",1753280640731,1e-08,3609.9,3609.8,7.57144201]
["bitfinex","ETHUSD",1753280641005,1e-08,3609.9,3609.8,8.92564201]
["bitfinex","ETHUSD",1753280641171,1e-08,3609.9,3609.8,0.39660544]
["bitfinex","ETHUSD",1753280641376,1e-08,3609.9,3609.8,7.70784201]
["bitfinex","ETHUSD",1753280641908,1e-08,3609.9,3609.8,9.68521203]
["bitfinex","ETHUSD",1753280643086,1e-08,3609.9,3609.8,4.67841203]
["bitfinex","ETHUSD",1753280643298,1e-08,3609.9,3609.8,8.25784201]
["bitfinex","ETHUSD",1753280643505,1e-08,3609.9,3609.8,3.71684201]
["bitfinex","ETHUSD",1753280644008,1e-08,3609.9,3609.8,8.25684201]
["bitfinex","ETHUSD",1753280644789,1e-08,3609.9,3609.8,3.16684201]
["bitfinex","ETHUSD",1753280644990,1e-08,3609.9,3609.8,7.70584201]
["bitfinex","ETHUSD",1753280650383,1e-08,3609.9,3609.8,3.16684201]
["bitfinex","ETHUSD",1753280650704,1e-08,3609.9,3609.8,7.70284201]
["bitfinex","ETHUSD",1753280652707,1e-08,3609.9,3609.8,7.70084201]
["bitfinex","ETHUSD",1753280654189,1e-08,3609.9,3609.8,3.16684201]
["bitfinex","ETHUSD",1753280654425,1e-08,3609.9,3609.8,7.69984201]
["bitfinex","ETHUSD",1753280657091,1e-08,3609.9,3609.8,3.16684201]
["bitfinex","ETHUSD",1753280657295,1e-08,3609.9,3609.8,7.69984201]
["bitfinex","ETHUSD",1753280657729,2.77157,3610.7,3609.8,8.67685382]
["bitfinex","ETHUSD",1753280657730,0.002,3610.7,3609.8,8.67685382]
["bitfinex","ETHUSD",1753280657927,0.1384,3612.3,3610.9,0.55]
["bitfinex","ETHUSD",1753280658131,0.46770494,3612.2,3611.4,0.7638]
["bitfinex","ETHUSD",1753280658294,0.4331,3612.2,3611.6,0.1384]
["bitfinex","ETHUSD",1753280658497,0.4331,3612.2,3611.7,4.78920544]
["bitfinex","ETHUSD",1753280658498,0.1464,3612.0,3611.7,4.78920544]
["bitfinex","ETHUSD",1753280658697,0.1384,3611.5,3610.7,0.1384]
["bitfinex","ETHUSD",1753280658924,0.1384,3611.3,3610.8,4.78995557]
["bitfinex","ETHUSD",1753280659127,0.5715,3611.5,3610.9,0.39735557]
["bitfinex","ETHUSD",1753280659436,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753280659609,0.1464,3612.1,3611.5,2.76893257]
["bitfinex","ETHUSD",1753280659808,0.5715,3612.0,3611.6,4.78895557]
["bitfinex","ETHUSD",1753280660033,0.4331,3612.0,3611.7,0.25895557]
["bitfinex","ETHUSD",1753280660219,0.79105,3612.0,3611.8,4.78895557]
["bitfinex","ETHUSD",1753280660531,0.79105,3612.0,3611.9,0.25895557]
["bitfinex","ETHUSD",1753280661904,0.79305,3612.0,3611.9,0.25895557]
["bitfinex","ETHUSD",1753280662520,0.35995,3612.0,3611.9,0.25895557]
["bitfinex","ETHUSD",1753280662736,0.4351,3612.0,3611.9,0.25895557]
["bitfinex","ETHUSD",1753280663838,0.4351,3612.0,3611.9,0.25828711]
["bitfinex","ETHUSD",1753280664039,0.002,3612.0,3611.9,3.02691304]
["bitfinex","ETHUSD",1753280664332,0.002,3612.0,3611.9,7.69331304]
["bitfinex","ETHUSD",1753280667600,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753280667911,0.002,3612.8,3612.7,8.18162784]
["bitfinex","ETHUSD",1753280668104,0.002,3612.8,3612.7,8.78502784]
["bitfinex","ETHUSD",1753280668633,0.002,3612.8,3612.7,7.68789995]
["bitfinex","ETHUSD",1753280669967,0.002,3612.8,3612.7,3.16389995]
["bitfinex","ETHUSD",1753280670244,0.4441,3612.8,3612.7,0.39588711]
["bitfinex","ETHUSD",1753280670416,0.4441,3612.8,3612.7,4.91788711]
["bitfinex","ETHUSD",1753280670617,0.4441,3612.8,3612.7,0.39588711]
["bitfinex","ETHUSD",1753280670805,3.86270494,3612.8,3612.7,4.78028711]
["bitfinex","ETHUSD",1753280671020,3.21203622,3612.8,3612.7,4.78028711]
["bitfinex","ETHUSD",1753280671549,0.4441,3612.8,3612.7,4.78028711]
["bitfinex","ETHUSD",1753280671907,3.21203622,3612.8,3612.7,4.78028711]
["bitfinex","ETHUSD",1753280672754,3.21203622,3612.8,3612.7,4.77928711]
["bitfinex","ETHUSD",1753280672903,0.61462829,3612.8,3612.7,0.25828711]
["bitfinex","ETHUSD",1753280673104,0.002,3612.8,3612.7,4.77928711]
["bitfinex","ETHUSD",1753280673337,0.002,3612.8,3612.7,7.54729995]
["bitfinex","ETHUSD",1753280673717,0.002,3612.8,3612.7,8.12589995]
["bitfinex","ETHUSD",1753280673948,0.002,3612.8,3612.7,9.29305581]
["bitfinex","ETHUSD",1753280674260,0.002,3612.8,3612.7,9.84305581]
["bitfinex","ETHUSD",1753280674544,0.002,3612.8,3612.7,10.67275581]
["bitfinex","ETHUSD",1753280675148,1e-08,3612.8,3612.7,10.67275581]
["bitfinex","ETHUSD",1753280675305,1e-08,3612.8,3612.7,13.67275581]
["bitfinex","ETHUSD",1753280675505,1e-08,3612.8,3612.7,13.87808045]
["bitfinex","ETHUSD",1753280675905,0.011,3613.2,3613.1,3.3177064]
["bitfinex","ETHUSD",1753280676106,0.011,3613.2,3613.1,9.47134387]
["bitfinex","ETHUSD",1753280676340,0.011,3613.2,3613.1,10.04994387]
["bitfinex","ETHUSD",1753280678423,0.011,3613.2,3613.1,5.08994387]
["bitfinex","ETHUSD",1753280678748,0.011,3613.2,3613.1,10.04894387]
["bitfinex","ETHUSD",1753280678910,0.011,3613.2,3613.1,10.04743123]
["bitfinex","ETHUSD",1753280679261,0.011,3613.2,3613.1,9.05543123]
["bitfinex","ETHUSD",1753280679710,0.011,3613.2,3613.1,9.05443123]
["bitfinex","ETHUSD",1753280679914,0.011,3613.2,3613.1,7.67808087]
["bitfinex","ETHUSD",1753280680810,0.011,3613.2,3613.1,4.90937447]
["bitfinex","ETHUSD",1753280681206,0.011,3613.2,3613.1,7.67708087]
["bitfinex","ETHUSD",1753280682111,0.011,3613.2,3613.1,8.66808087]
["bitfinex","ETHUSD",1753280683866,0.011,3613.2,3613.1,3.71208087]
["bitfinex","ETHUSD",1753280684085,0.011,3613.2,3613.1,8.22608087]
["bitfinex","ETHUSD",1753280684579,0.013,3613.2,3613.1,8.66708087]
["bitfinex","ETHUSD",1753280684743,0.013,3613.2,3613.1,9.88601859]
["bitfinex","ETHUSD",1753280686957,0.013,3613.2,3613.1,8.22408087]
["bitfinex","ETHUSD",1753280687338,0.013,3613.2,3613.1,8.66508087]
["bitfinex","ETHUSD",1753280687670,0.013,3613.2,3613.1,9.47818087]
["bitfinex","ETHUSD",1753280688050,1e-08,3613.2,3613.1,9.47818087]
["bitfinex","ETHUSD",1753280689472,1e-08,3613.2,3613.1,12.47818087]
["bitfinex","ETHUSD",1753280689672,1e-08,3613.2,3613.1,14.00277859]
["bitfinex","ETHUSD",1753280691443,0.1376,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1753280691758,3.1376,3614.9,3614.6,4.76577447]
["bitfinex","ETHUSD",1753280692069,3.1376,3614.9,3614.7,4.76577447]
["bitfinex","ETHUSD",1753280692273,0.1376,3614.9,3614.8,0.25677447]
["bitfinex","ETHUSD",1753280692454,0.1376,3614.9,3614.8,4.76477447]
["bitfinex","ETHUSD",1753280692861,0.5797,3614.9,3614.8,4.76477447]
["bitfinex","ETHUSD",1753280693073,0.4421,3614.9,3614.8,4.76477447]
["bitfinex","ETHUSD",1753280693688,1e-08,3615.1,3615.0,2.76625172]
["bitfinex","ETHUSD",1753280693887,1e-08,3615.1,3615.0,8.08102619]
["bitfinex","ETHUSD",1753280694045,1e-08,3615.1,3615.0,3.02302619]
["bitfinex","ETHUSD",1753280694246,1e-08,3615.1,3615.0,7.53002619]
["bitfinex","ETHUSD",1753280694469,1e-08,3615.1,3615.0,8.71156949]
["bitfinex","ETHUSD",1753280694647,1e-08,3615.1,3615.0,9.70256949]
["bitfinex","ETHUSD",1753280695381,1e-08,3615.1,3615.0,7.97102619]
["bitfinex","ETHUSD",1753280695546,1e-08,3615.1,3615.0,0.25677447]
["bitfinex","ETHUSD",1753280696113,0.44210001,3615.1,3615.0,4.76277447]
["bitfinex","ETHUSD",1753280696793,1e-08,3615.1,3615.0,4.76277447]
["bitfinex","ETHUSD",1753280697365,1e-08,3615.1,3615.0,0.25677447]
["bitfinex","ETHUSD",1753280697548,1e-08,3615.1,3615.0,4.76177447]
["bitfinex","ETHUSD",1753280697978,1e-08,3615.1,3615.0,0.25677447]
["bitfinex","ETHUSD",1753280698247,1e-08,3615.1,3615.0,4.76177447]
["bitfinex","ETHUSD",1753280698443,1e-08,3615.1,3615.0,7.52802619]
["bitfinex","ETHUSD",1753280698753,1e-08,3615.1,3615.0,4.76177447]
["bitfinex","ETHUSD",1753280698951,0.43410001,3615.1,3615.0,4.76177447]
["bitfinex","ETHUSD",1753280699187,0.43410001,3615.1,3615.0,0.25677447]
["bitfinex","ETHUSD",1753280699389,0.43410001,3615.1,3615.0,4.76077447]
["bitfinex","ETHUSD",1753280699560,1e-08,3615.1,3615.0,4.76178958]
["bitfinex","ETHUSD",1753280700486,0.43410001,3615.1,3615.0,4.76178958]
["bitfinex","ETHUSD",1753280700697,1e-08,3615.1,3615.0,4.76178958]
["bitfinex","ETHUSD",1753280700876,1e-08,3615.1,3615.0,8.02459645]
["bitfinex","ETHUSD",1753280701043,1e-08,3615.1,3615.0,7.5280413]
["bitfinex","ETHUSD",1753280701658,1e-08,3615.1,3615.0,4.76178958]
["bitfinex","ETHUSD",1753280701859,1e-08,3615.1,3615.0,7.5280413]
["bitfinex","ETHUSD",1753280702174,1e-08,3615.1,3615.0,4.76178958]
["bitfinex","ETHUSD",1753280702374,0.43410001,3615.1,3615.0,0.25778958]
["bitfinex","ETHUSD",1753280702985,3.20027521,3615.1,3615.0,4.75978958]
["bitfinex","ETHUSD",1753280703174,0.43410001,3615.1,3615.0,4.75978958]
["bitfinex","ETHUSD",1753280703370,3.20027521,3615.1,3615.0,0.25778958]
["bitfinex","ETHUSD",1753280703572,3.20027521,3615.1,3615.0,4.75978958]
["bitfinex","ETHUSD",1753280703573,0.43410001,3615.1,3615.0,4.75978958]
["bitfinex","ETHUSD",1753280703976,0.43410001,3615.1,3615.0,0.05274097]
["bitfinex","ETHUSD",1753280703977,6.68043988,3615.1,3615.0,0.05274097]
["bitfinex","ETHUSD",1753280704178,0.1464,3614.9,3614.0,0.20677528]
["bitfinex","ETHUSD",1753280704379,0.1464,3614.9,3613.0,6.644]
["bitfinex","ETHUSD",1753280704380,3.1376,3614.2,3614.1,4.501]
["bitfinex","ETHUSD",1753280704664,3.1376,3614.2,3613.1,0.02767706]
["bitfinex","ETHUSD",1753280704665,3.20096403,3614.2,3613.1,0.4622]
["bitfinex","ETHUSD",1753280704981,3.1464,3614.7,3613.5,0.7919]
["bitfinex","ETHUSD",1753280705192,0.4341,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1753280705704,0.4341,3614.0,3613.9,4.501]
["bitfinex","ETHUSD",1753280705880,0.4341,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1753280706080,0.4341,3614.3,3613.9,4.501]
["bitfinex","ETHUSD",1753280706395,0.4341,3614.2,3614.0,4.501]
["bitfinex","ETHUSD",1753280706591,0.4341,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1753280706768,0.4341,3614.2,3614.0,4.501]
["bitfinex","ETHUSD",1753280707096,2.76714892,3613.9,3613.2,3.47820123]
["bitfinex","ETHUSD",1753280707296,2.76714892,3613.9,3613.3,7.40508639]
["bitfinex","ETHUSD",1753280707297,3.4341,3613.8,3613.3,7.40508639]
["bitfinex","ETHUSD",1753280707496,0.46869058,3613.7,3613.3,4.6376]
["bitfinex","ETHUSD",1753280707897,0.4341,3613.7,3613.3,7.40512737]
["bitfinex","ETHUSD",1753280708464,0.4341,3613.6,3613.4,7.26746394]
["bitfinex","ETHUSD",1753280708668,0.284,3614.0,3613.4,4.5]
["bitfinex","ETHUSD",1753280708885,0.4341,3614.0,3613.5,0.165274]
["bitfinex","ETHUSD",1753280709085,0.4341,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1753280709395,3.0,3614.2,3613.9,4.5]
["bitfinex","ETHUSD",1753280709596,3.0,3614.1,3613.9,4.5]
["bitfinex","ETHUSD",1753280709911,0.4341,3614.0,3613.9,4.5]
["bitfinex","ETHUSD",1753280710119,0.1464,3614.3,3613.9,4.5]
["bitfinex","ETHUSD",1753280710267,3.4341,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1753280710469,0.4341,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1753280710684,6.20104059,3614.1,3613.9,4.5]
["bitfinex","ETHUSD",1753280710964,2.76722235,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1753280711204,2.76722235,3613.8,3613.7,4.499]
["bitfinex","ETHUSD",1753280711494,2.76710702,3613.9,3613.7,4.499]
["bitfinex","ETHUSD",1753280711696,2.76717029,3613.8,3613.7,4.499]
["bitfinex","ETHUSD",1753280711898,2.76724686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753280712094,1.33095172,3613.7,3613.6,4.499]
["bitfinex","ETHUSD",1753280712272,3.34776019,3613.7,3613.6,4.499]
["bitfinex","ETHUSD",1753280712473,6.34776019,3613.7,3613.6,4.499]
["bitfinex","ETHUSD",1753280713075,2.7674696,3613.5,3613.2,0.1376]
["bitfinex","ETHUSD",1753280713277,2.76745133,3613.5,3613.2,0.1376]
["bitfinex","ETHUSD",1753280713481,2.76734907,3613.6,3613.3,4.498]
["bitfinex","ETHUSD",1753280713777,3.0,3613.7,3613.5,0.7795]
["bitfinex","ETHUSD",1753280713984,3.0,3613.7,3613.4,4.6356]
["bitfinex","ETHUSD",1753280715098,0.5805,3614.1,3613.4,4.498]
["bitfinex","ETHUSD",1753280715299,2.76714886,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753280715500,0.4341,3613.9,3613.7,4.498]
["bitfinex","ETHUSD",1753280716709,0.1464,3614.1,3613.7,4.498]
["bitfinex","ETHUSD",1753280716912,2.91509002,3614.5,3613.8,2.7671189]
["bitfinex","ETHUSD",1753280717213,2.91509002,3614.5,3613.8,2.9047189]
["bitfinex","ETHUSD",1753280717415,2.91509002,3614.5,3613.9,3.02553238]
["bitfinex","ETHUSD",1753280717631,0.1484,3614.5,3614.0,7.52244086]
["bitfinex","ETHUSD",1753280717773,0.1484,3614.5,3614.1,0.2584403]
["bitfinex","ETHUSD",1753280718119,0.1484,3614.5,3614.2,0.2584403]
["bitfinex","ETHUSD",1753280718120,0.002,3614.5,3614.2,0.2584403]
["bitfinex","ETHUSD",1753280718322,0.002,3614.5,3614.4,3.55841093]
["bitfinex","ETHUSD",1753280718527,0.002,3614.5,3614.4,3.84451833]
["bitfinex","ETHUSD",1753280718740,0.002,3614.5,3614.4,3.98211833]
["bitfinex","ETHUSD",1753280718877,0.002,3614.5,3614.4,4.44431833]
["bitfinex","ETHUSD",1753280719401,0.002,3614.5,3614.4,4.41665123]
["bitfinex","ETHUSD",1753280719610,0.002,3614.5,3614.4,5.63225469]
["bitfinex","ETHUSD",1753280719901,1e-08,3614.5,3614.4,6.18225469]
["bitfinex","ETHUSD",1753280721596,1e-08,3614.5,3614.4,5.17005469]
["bitfinex","ETHUSD",1753280721793,1e-08,3614.5,3614.4,3.02515123]
["bitfinex","ETHUSD",1753280722000,1e-08,3614.5,3614.4,7.51915123]
["bitfinex","ETHUSD",1753280722298,1e-08,3614.5,3614.4,7.98135123]
["bitfinex","ETHUSD",1753280722498,1e-08,3614.5,3614.4,8.75015123]
["bitfinex","ETHUSD",1753280722928,1e-08,3614.5,3614.4,8.28795123]
["bitfinex","ETHUSD",1753280723226,1e-08,3614.5,3614.4,10.40563176]
["bitfinex","ETHUSD",1753280723412,1e-08,3614.5,3614.4,5.91163176]
["bitfinex","ETHUSD",1753280723613,1e-08,3614.5,3614.4,10.40563176]
["bitfinex","ETHUSD",1753280723992,1e-08,3614.5,3614.4,10.40547531]
["bitfinex","ETHUSD",1753280727620,1e-08,3614.5,3614.4,5.91147531]
["bitfinex","ETHUSD",1753280727929,1e-08,3614.5,3614.4,10.40247531]
["bitfinex","ETHUSD",1753280730199,1e-08,3614.5,3614.4,5.44927531]
["bitfinex","ETHUSD",1753280730496,1e-08,3614.5,3614.4,9.93927531]
["bitfinex","ETHUSD",1753280730809,0.47350001,3614.5,3614.4,7.51499478]
["bitfinex","ETHUSD",1753280731001,1e-08,3614.5,3614.4,7.51499478]
["bitfinex","ETHUSD",1753280731730,1e-08,3614.5,3614.4,7.65259478]
["bitfinex","ETHUSD",1753280731933,1e-08,3614.5,3614.4,8.44799478]
["bitfinex","ETHUSD",1753280732235,1e-08,3614.5,3614.4,8.90419478]
["bitfinex","ETHUSD",1753280732397,1e-08,3614.5,3614.4,10.34797402]
["bitfinex","ETHUSD",1753280732802,1e-08,3614.5,3614.4,16.99197402]
["bitfinex","ETHUSD",1753280733004,1e-08,3614.5,3614.4,17.54197402]
["bitfinex","ETHUSD",1753280734300,1e-08,3614.5,3614.4,17.54188201]
["bitfinex","ETHUSD",1753280735726,1e-08,3614.5,3614.4,20.54188201]
["bitfinex","ETHUSD",1753280736415,1e-08,3615.1,3615.0,4.07055172]
["bitfinex","ETHUSD",1753280736605,1e-08,3615.1,3615.0,12.52709505]
["bitfinex","ETHUSD",1753280736807,1e-08,3615.3,3615.0,12.52709505]
["bitfinex","ETHUSD",1753280736808,0.002,3616.5,3615.7,0.55]
["bitfinex","ETHUSD",1753280737023,0.4735,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1753280737360,0.1464,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753280737505,0.1464,3617.4,3617.3,7.25149285]
["bitfinex","ETHUSD",1753280738004,0.6199,3617.4,3617.3,7.25149285]
["bitfinex","ETHUSD",1753280738209,0.4735,3617.4,3617.3,7.25149285]
["bitfinex","ETHUSD",1753280738404,0.1464,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753280738610,0.1464,3617.7,3617.6,4.486]
["bitfinex","ETHUSD",1753280739023,0.45119607,3617.7,3617.6,4.486]
["bitfinex","ETHUSD",1753280739230,0.4735,3617.7,3617.0,0.7803]
["bitfinex","ETHUSD",1753280739465,0.4735,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753280739640,0.4735,3617.7,3617.6,7.3868636]
["bitfinex","ETHUSD",1753280739941,0.4735,3617.7,3603.4,0.071]
["bitfinex","ETHUSD",1753280739942,3.4735,3617.7,3616.0,2.76547728]
["bitfinex","ETHUSD",1753280740109,0.1376,3617.3,3616.9,2.76479206]
["bitfinex","ETHUSD",1753280740314,0.4735,3617.2,3617.1,2.76457876]
["bitfinex","ETHUSD",1753280740507,3.0,3617.8,3617.2,2.76456928]
["bitfinex","ETHUSD",1753280740711,0.4735,3617.4,3617.3,4.485]
["bitfinex","ETHUSD",1753280741335,0.4735,3617.4,3617.3,4.74262488]
["bitfinex","ETHUSD",1753280741541,2.85774525,3617.7,3617.3,4.74262488]
["bitfinex","ETHUSD",1753280741743,0.1376,3617.7,3617.4,0.25762488]
["bitfinex","ETHUSD",1753280741934,0.1376,3617.7,3617.5,4.74162488]
["bitfinex","ETHUSD",1753280742115,0.1376,3617.7,3617.6,3.02188848]
["bitfinex","ETHUSD",1753280742435,0.1376,3617.7,3617.5,4.484]
["bitfinex","ETHUSD",1753280742964,0.18095329,3617.6,3616.1,0.8023]
["bitfinex","ETHUSD",1753280743118,0.1464,3617.6,3616.8,0.1376]
["bitfinex","ETHUSD",1753280743318,0.1376,3617.4,3616.9,4.74036711]
["bitfinex","ETHUSD",1753280743554,0.1464,3617.6,3617.2,0.1376]
["bitfinex","ETHUSD",1753280743717,0.1464,3617.6,3617.3,4.74036711]
["bitfinex","ETHUSD",1753280743914,0.4735,3617.5,3617.4,0.25736711]
["bitfinex","ETHUSD",1753280744355,0.4735,3617.5,3617.4,3.02178354]
["bitfinex","ETHUSD",1753280744556,0.1376,3617.8,3617.7,2.76418719]
["bitfinex","ETHUSD",1753280744720,0.1464,3618.6,3617.7,4.73936711]
["bitfinex","ETHUSD",1753280745052,0.6199,3617.8,3617.3,2.76443578]
["bitfinex","ETHUSD",1753280745360,3.50805233,3617.7,3617.4,4.73932127]
["bitfinex","ETHUSD",1753280745661,2.91056803,3617.8,3617.1,2.76457818]
["bitfinex","ETHUSD",1753280745662,3.4735,3617.6,3617.5,4.482]
["bitfinex","ETHUSD",1753280746516,0.4735,3618.6,3617.5,5.19563311]
["bitfinex","ETHUSD",1753280746752,0.4735,3618.6,3618.1,2.76388128]
["bitfinex","ETHUSD",1753280746938,0.4735,3618.6,3618.2,4.73843311]
["bitfinex","ETHUSD",1753280747141,0.1464,3618.9,3618.3,0.25743311]
["bitfinex","ETHUSD",1753280747320,0.1464,3618.9,3618.4,0.25743311]
["bitfinex","ETHUSD",1753280747517,0.1464,3618.9,3618.5,4.73843311]
["bitfinex","ETHUSD",1753280747518,0.4735,3618.8,3618.5,4.73843311]
["bitfinex","ETHUSD",1753280747763,0.4735,3618.8,3618.6,0.25743311]
["bitfinex","ETHUSD",1753280747945,0.4735,3619.6,3618.5,4.481]
["bitfinex","ETHUSD",1753280748128,0.1464,3619.0,3618.6,0.25723696]
["bitfinex","ETHUSD",1753280748335,0.6199,3619.0,3618.7,0.25723696]
["bitfinex","ETHUSD",1753280748531,0.1464,3619.0,3618.8,4.48]
["bitfinex","ETHUSD",1753280748718,0.1464,3621.1,3619.1,0.55]
["bitfinex","ETHUSD",1753280748922,0.1464,3621.1,3619.3,0.8124]
["bitfinex","ETHUSD",1753280748923,0.4735,3621.0,3619.3,0.8124]
["bitfinex","ETHUSD",1753280749124,0.03451513,3621.6,3619.6,2.76273621]
["bitfinex","ETHUSD",1753280749452,0.1464,3620.8,3619.8,2.76254296]
["bitfinex","ETHUSD",1753280749773,0.4735,3620.7,3619.9,4.73702585]
["bitfinex","ETHUSD",1753280749977,0.4735,3620.7,3619.7,6.64]
["bitfinex","ETHUSD",1753280749978,0.1464,3620.8,3620.0,3.01944625]
["bitfinex","ETHUSD",1753280750124,0.1464,3620.6,3619.1,0.7904]
["bitfinex","ETHUSD",1753280750323,0.1464,3620.6,3618.4,0.4562]
["bitfinex","ETHUSD",1753280750324,2.76283093,3619.5,3619.2,4.73547637]
["bitfinex","ETHUSD",1753280750564,3.52732249,3619.4,3619.2,4.479]
["bitfinex","ETHUSD",1753280750731,6.20024406,3619.4,3619.3,4.479]
["bitfinex","ETHUSD",1753280750935,0.1464,3618.7,3617.4,7.4117]
["bitfinex","ETHUSD",1753280751231,2.76358743,3618.5,3617.5,3.02064159]
["bitfinex","ETHUSD",1753280751444,2.76358743,3618.5,3617.7,2.76412332]
["bitfinex","ETHUSD",1753280751756,3.1464,3618.7,3617.8,3.02039308]
["bitfinex","ETHUSD",1753280751932,2.90982634,3618.7,3617.9,7.4982959]
["bitfinex","ETHUSD",1753280752137,2.76351018,3618.6,3618.0,0.25632496]
["bitfinex","ETHUSD",1753280752351,3.1464,3618.7,3618.0,2.76393595]
["bitfinex","ETHUSD",1753280752521,3.1464,3618.7,3617.9,4.478]
["bitfinex","ETHUSD",1753280752522,0.1464,3618.7,3618.1,0.25622371]
["bitfinex","ETHUSD",1753280752721,0.1464,3618.7,3617.9,4.478]
["bitfinex","ETHUSD",1753280752927,2.76374361,3618.3,3618.0,0.256209]
["bitfinex","ETHUSD",1753280753149,2.76371836,3618.4,3618.1,4.477]
["bitfinex","ETHUSD",1753280753669,3.23721836,3618.4,3618.1,4.477]
["bitfinex","ETHUSD",1753280753967,2.76371902,3618.4,3618.1,4.477]
["bitfinex","ETHUSD",1753280754649,2.76371902,3618.4,3618.2,0.25616375]
["bitfinex","ETHUSD",1753280754821,2.90109969,3618.6,3618.1,4.477]
["bitfinex","ETHUSD",1753280755020,2.76372076,3618.4,3618.2,0.25616364]
["bitfinex","ETHUSD",1753280755257,2.7638052,3618.2,3618.1,4.477]
["bitfinex","ETHUSD",1753280755424,0.4735,3618.5,3618.1,0.25616034]
["bitfinex","ETHUSD",1753280755625,3.4735,3618.5,3618.2,0.25614373]
["bitfinex","ETHUSD",1753280755826,3.4735,3618.5,3618.3,4.477]
["bitfinex","ETHUSD",1753280756162,2.76372252,3618.4,3618.3,4.477]
["bitfinex","ETHUSD",1753280757233,2.76359902,3618.5,3618.3,4.477]
["bitfinex","ETHUSD",1753280757433,2.76365244,3618.4,3618.3,4.477]
["bitfinex","ETHUSD",1753280757743,0.1376,3618.6,3618.3,4.477]
["bitfinex","ETHUSD",1753280758062,2.76358048,3618.5,3618.3,4.477]
["bitfinex","ETHUSD",1753280758263,0.1464,3618.7,3618.3,4.477]
["bitfinex","ETHUSD",1753280758443,3.0,3618.5,3618.3,4.477]
["bitfinex","ETHUSD",1753280759167,3.1464,3618.7,3618.3,4.477]
["bitfinex","ETHUSD",1753280759348,0.1464,3618.7,3618.3,4.477]
["bitfinex","ETHUSD",1753280759550,0.1376,3618.8,3618.3,4.477]
["bitfinex","ETHUSD",1753280759862,3.0,3619.0,3618.4,0.25630261]
["bitfinex","ETHUSD",1753280760163,3.1464,3619.1,3618.5,3.15742247]
["bitfinex","ETHUSD",1753280760363,2.90065522,3619.2,3618.6,2.76349969]
["bitfinex","ETHUSD",1753280760364,0.1376,3619.2,3618.6,2.76349969]
["bitfinex","ETHUSD",1753280760541,0.1376,3619.2,3619.0,0.1376]
["bitfinex","ETHUSD",1753280760542,2.7631179,3619.1,3619.0,0.1376]
["bitfinex","ETHUSD",1753280760739,5.76334696,3618.8,3618.7,4.475]
["bitfinex","ETHUSD",1753280761062,2.76336899,3618.8,3618.7,4.475]
["bitfinex","ETHUSD",1753280761728,2.76359314,3618.5,3617.8,2.76407026]
["bitfinex","ETHUSD",1753280761930,2.76359314,3618.5,3617.9,4.7315272]
["bitfinex","ETHUSD",1753280762239,2.76359314,3618.5,3617.8,2.76407026]
["bitfinex","ETHUSD",1753280762240,0.1464,3618.5,3618.0,4.7315272]
["bitfinex","ETHUSD",1753280762434,2.76366467,3618.4,3618.1,0.2565272]
["bitfinex","ETHUSD",1753280762759,2.90999177,3618.5,3618.2,4.7315272]
["bitfinex","ETHUSD",1753280762961,2.90998311,3618.5,3618.3,0.2565272]
["bitfinex","ETHUSD",1753280763168,2.90998311,3618.5,3618.2,4.475]
["bitfinex","ETHUSD",1753280763331,2.90998311,3618.5,3618.3,0.25670444]
["bitfinex","ETHUSD",1753280763661,2.76365848,3618.4,3617.7,3.57056545]
["bitfinex","ETHUSD",1753280763863,0.03454661,3618.3,3617.8,4.73186115]
["bitfinex","ETHUSD",1753280764166,0.03454661,3618.3,3617.9,0.25686115]
["bitfinex","ETHUSD",1753280764364,0.1464,3619.1,3618.0,5.55216115]
["bitfinex","ETHUSD",1753280764534,2.76374564,3618.3,3618.1,0.25686115]
["bitfinex","ETHUSD",1753280764859,6.6555202,3618.3,3618.2,0.25686115]
["bitfinex","ETHUSD",1753280765228,3.42277456,3618.3,3618.2,0.25686115]
["bitfinex","ETHUSD",1753280765535,5.91012882,3618.3,3618.2,0.25686115]
["bitfinex","ETHUSD",1753280765737,3.1464,3618.3,3618.2,0.25686115]
["bitfinex","ETHUSD",1753280766075,3.0,3618.3,3618.2,0.25686115]
["bitfinex","ETHUSD",1753280766436,3.0,3618.2,3618.0,4.474]
["bitfinex","ETHUSD",1753280766635,3.0,3618.3,3618.1,0.25741336]
["bitfinex","ETHUSD",1753280766940,0.1464,3618.6,3618.2,0.25741336]
["bitfinex","ETHUSD",1753280767144,0.1464,3618.6,3618.3,0.25741336]
["bitfinex","ETHUSD",1753280767331,0.1464,3618.6,3618.4,0.25741336]
["bitfinex","ETHUSD",1753280767534,2.90967537,3618.9,3618.5,4.73141336]
["bitfinex","ETHUSD",1753280767840,5.76342332,3618.7,3618.6,0.25741336]
["bitfinex","ETHUSD",1753280768258,6.23242332,3618.7,3618.6,0.25741336]
["bitfinex","ETHUSD",1753280768569,6.37882332,3618.7,3618.6,0.25741336]
["bitfinex","ETHUSD",1753280768772,5.76349969,3618.6,3618.5,4.531066]
["bitfinex","ETHUSD",1753280768928,7.78448129,3618.6,3618.5,4.531066]
["bitfinex","ETHUSD",1753280769136,5.76349969,3618.6,3618.5,4.78869359]
["bitfinex","ETHUSD",1753280770866,6.23249969,3618.6,3618.5,4.78869359]
["bitfinex","ETHUSD",1753280771065,6.37889969,3618.6,3618.5,0.31569359]
["bitfinex","ETHUSD",1753280771262,6.37889969,3618.6,3618.5,0.058066]
["bitfinex","ETHUSD",1753280774038,5.90989969,3618.6,3618.5,0.058066]
["bitfinex","ETHUSD",1753280774246,5.90989969,3618.6,3618.5,0.31609851]
["bitfinex","ETHUSD",1753280775137,6.83864211,3618.6,3618.5,0.31609851]
["bitfinex","ETHUSD",1753280775337,7.30764211,3618.6,3618.5,0.31614645]
["bitfinex","ETHUSD",1753280775881,6.83864211,3618.6,3618.5,0.31614645]
["bitfinex","ETHUSD",1753280776085,5.90989969,3618.6,3618.5,0.31614645]
["bitfinex","ETHUSD",1753280776382,2.76349969,3618.6,3618.5,0.31614645]
["bitfinex","ETHUSD",1753280776582,5.76349969,3618.6,3618.5,0.31614645]
["bitfinex","ETHUSD",1753280777144,5.76349969,3618.6,3618.5,4.78814645]
["bitfinex","ETHUSD",1753280779074,3.0,3618.6,3618.5,4.78814645]
["bitfinex","ETHUSD",1753280779444,0.1464,3619.0,3618.5,4.78814645]
["bitfinex","ETHUSD",1753280779742,2.76318675,3619.1,3618.6,0.25808045]
["bitfinex","ETHUSD",1753280779941,2.76313029,3619.1,3618.7,0.25808045]
["bitfinex","ETHUSD",1753280780154,2.76305263,3619.2,3618.8,0.25808045]
["bitfinex","ETHUSD",1753280780355,3.0,3619.1,3618.9,4.72908045]
["bitfinex","ETHUSD",1753280780598,0.002,3619.6,3619.0,0.25808045]
["bitfinex","ETHUSD",1753280780803,0.002,3619.6,3619.1,4.72908045]
["bitfinex","ETHUSD",1753280781100,0.002,3619.6,3619.2,0.25808045]
["bitfinex","ETHUSD",1753280781299,0.002,3619.6,3619.3,0.25808045]
["bitfinex","ETHUSD",1753280781504,0.002,3619.6,3619.4,0.25808045]
["bitfinex","ETHUSD",1753280781790,0.002,3619.6,3619.5,4.72908045]
["bitfinex","ETHUSD",1753280782899,6.46970068,3619.6,3619.5,4.72808045]
["bitfinex","ETHUSD",1753280783084,5.90233621,3619.6,3619.5,4.72808045]
["bitfinex","ETHUSD",1753280783279,5.90233621,3619.6,3619.5,0.25808045]
["bitfinex","ETHUSD",1753280783598,5.90233621,3619.6,3619.5,4.72808045]
["bitfinex","ETHUSD",1753280783902,6.37133621,3619.6,3619.5,0.25808045]
["bitfinex","ETHUSD",1753280784055,7.29937717,3619.6,3619.5,4.72808045]
["bitfinex","ETHUSD",1753280784260,7.29937717,3619.6,3619.5,4.72848082]
["bitfinex","ETHUSD",1753280784660,6.83037717,3619.6,3619.5,4.72848082]
["bitfinex","ETHUSD",1753280785860,5.90233621,3619.6,3619.5,4.72848082]
["bitfinex","ETHUSD",1753280786260,5.90233621,3619.6,3619.5,0.25848082]
["bitfinex","ETHUSD",1753280786485,5.90233621,3619.6,3619.5,4.72748082]
["bitfinex","ETHUSD",1753280786685,6.37133621,3619.6,3619.5,0.25848082]
["bitfinex","ETHUSD",1753280787088,6.37133621,3619.6,3619.5,4.72748082]
["bitfinex","ETHUSD",1753280787287,6.8303684,3619.6,3619.5,4.72748082]
["bitfinex","ETHUSD",1753280788463,7.2993684,3619.6,3619.5,4.72648082]
["bitfinex","ETHUSD",1753280788776,3.0,3619.5,3618.5,2.76357606]
["bitfinex","ETHUSD",1753280788995,0.1376,3619.0,3618.6,5.16549445]
["bitfinex","ETHUSD",1753280789198,0.1376,3619.0,3618.7,0.25829445]
["bitfinex","ETHUSD",1753280789502,0.1376,3619.0,3618.8,0.69749445]
["bitfinex","ETHUSD",1753280789711,2.90079425,3619.0,3618.9,0.25829445]
["bitfinex","ETHUSD",1753280789880,2.90079425,3619.0,3618.9,4.72629445]
["bitfinex","ETHUSD",1753280791016,5.90079425,3619.0,3618.9,0.25829445]
["bitfinex","ETHUSD",1753280791319,6.7671841,3619.0,3618.9,4.72529445]
["bitfinex","ETHUSD",1753280793737,6.7671841,3619.0,3618.9,3.97344641]
["bitfinex","ETHUSD",1753280794250,3.1376,3619.0,3618.9,4.41264641]
["bitfinex","ETHUSD",1753280794537,5.90079425,3619.0,3618.9,4.41264641]
["bitfinex","ETHUSD",1753280794708,3.1376,3619.0,3618.9,4.41264641]
["bitfinex","ETHUSD",1753280794909,5.90079425,3619.0,3618.9,3.97344641]
["bitfinex","ETHUSD",1753280795151,3.1376,3619.0,3618.9,3.97344641]
["bitfinex","ETHUSD",1753280795325,0.1376,3619.0,3618.9,4.41264641]
["bitfinex","ETHUSD",1753280796717,0.1376,3619.0,3618.8,0.8233]
["bitfinex","ETHUSD",1753280796718,2.7632706,3618.9,3618.8,0.8233]
["bitfinex","ETHUSD",1753280796916,2.7632706,3618.9,3618.8,4.466]
["bitfinex","ETHUSD",1753280797606,2.76339248,3618.8,3618.5,0.8007]
["bitfinex","ETHUSD",1753280797805,2.76339248,3618.8,3618.6,4.9052]
["bitfinex","ETHUSD",1753280798000,2.76339248,3618.8,3618.5,0.8007]
["bitfinex","ETHUSD",1753280798001,0.1464,3618.6,3617.8,0.4392]
["bitfinex","ETHUSD",1753280798200,2.76377658,3618.3,3617.9,4.465]
["bitfinex","ETHUSD",1753280798406,0.1464,3618.6,3617.9,4.465]
["bitfinex","ETHUSD",1753280798407,2.90111941,3618.6,3618.0,0.4392]
["bitfinex","ETHUSD",1753280798632,2.76363824,3618.5,3618.1,0.8264]
["bitfinex","ETHUSD",1753280798831,0.1376,3618.6,3618.2,0.4392]
["bitfinex","ETHUSD",1753280799039,0.1376,3618.6,3618.3,4.465]
["bitfinex","ETHUSD",1753280799541,2.90110511,3618.6,3618.4,0.4392]
["bitfinex","ETHUSD",1753280799719,2.90110511,3618.6,3618.5,0.4392]
["bitfinex","ETHUSD",1753280800131,0.1376,3618.6,3618.5,4.9042]
["bitfinex","ETHUSD",1753280800334,2.90109969,3618.6,3618.5,4.9042]
["bitfinex","ETHUSD",1753280800505,0.1376,3618.6,3618.5,4.9042]
["bitfinex","ETHUSD",1753280800910,2.90938971,3619.3,3618.5,4.9042]
["bitfinex","ETHUSD",1753280800911,0.002,3619.6,3618.5,5.7277]
["bitfinex","ETHUSD",1753280801126,3.0,3619.5,3618.8,2.76332677]
["bitfinex","ETHUSD",1753280801411,2.76475194,3619.6,3619.0,2.76317956]
["bitfinex","ETHUSD",1753280801637,0.002,3619.6,3619.0,2.76317133]
["bitfinex","ETHUSD",1753280801842,0.002,3619.6,3618.9,4.9032]
["bitfinex","ETHUSD",1753280802016,2.76475436,3619.6,3618.9,7.66643955]
["bitfinex","ETHUSD",1753280802211,5.76285758,3619.5,3618.9,4.9032]
["bitfinex","ETHUSD",1753280802414,0.55473439,3619.6,3619.0,4.464]
["bitfinex","ETHUSD",1753280802652,3.0,3619.4,3619.0,4.464]
["bitfinex","ETHUSD",1753280803115,2.76309648,3619.2,3619.0,4.464]
["bitfinex","ETHUSD",1753280803319,2.7631179,3619.1,3619.0,4.464]
["bitfinex","ETHUSD",1753280803558,2.7631179,3619.1,3618.1,0.4392]
["bitfinex","ETHUSD",1753280803559,0.03453897,3619.1,3618.1,0.4392]
["bitfinex","ETHUSD",1753280803867,2.76376781,3618.3,3618.2,4.464]
["bitfinex","ETHUSD",1753280804218,3.0,3618.9,3618.2,4.464]
["bitfinex","ETHUSD",1753280804458,2.76372882,3618.3,3618.2,4.464]
["bitfinex","ETHUSD",1753280804956,2.76372882,3618.3,3617.6,1.2284]
["bitfinex","ETHUSD",1753280805161,2.76372882,3618.3,3617.7,4.463]
["bitfinex","ETHUSD",1753280805462,3.0,3618.9,3617.7,4.463]
["bitfinex","ETHUSD",1753280805767,2.76342332,3618.7,3617.8,0.69785825]
["bitfinex","ETHUSD",1753280805927,2.76350215,3618.6,3617.9,0.25865825]
["bitfinex","ETHUSD",1753280806133,0.5894,3619.0,3618.0,0.25865825]
["bitfinex","ETHUSD",1753280806467,2.76336718,3618.8,3618.2,3.53323823]
["bitfinex","ETHUSD",1753280806752,2.76343307,3618.7,3618.3,0.25865825]
["bitfinex","ETHUSD",1753280806913,2.76350234,3618.6,3618.4,0.25865825]
["bitfinex","ETHUSD",1753280807122,2.76350234,3618.6,3618.5,4.72165825]
["bitfinex","ETHUSD",1753280807315,2.76345235,3618.7,3618.5,4.72165825]
["bitfinex","ETHUSD",1753280807511,0.443,3619.2,3618.6,0.25873699]
["bitfinex","ETHUSD",1753280807736,2.76327803,3618.9,3618.7,0.25873699]
["bitfinex","ETHUSD",1753280807931,2.76327803,3618.9,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280808152,5.76327803,3618.9,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280808354,3.0,3618.9,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280808558,2.941942,3618.9,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280809353,5.7052126,3618.9,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280809560,2.941942,3618.9,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280810545,2.76297577,3619.3,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280810546,2.76298548,3619.3,3618.8,0.25873699]
["bitfinex","ETHUSD",1753280810757,2.76287149,3619.5,3618.9,4.72073699]
["bitfinex","ETHUSD",1753280810966,2.76287149,3619.5,3619.0,0.25873699]
["bitfinex","ETHUSD",1753280811161,3.05586707,3619.6,3619.1,0.25873699]
["bitfinex","ETHUSD",1753280811326,0.1376,3619.2,3619.0,0.4392]
["bitfinex","ETHUSD",1753280811531,0.1376,3619.2,3619.1,0.25880283]
["bitfinex","ETHUSD",1753280811753,3.1376,3619.2,3619.1,0.25880283]
["bitfinex","ETHUSD",1753280812067,6.34364155,3619.2,3619.1,4.72080283]
["bitfinex","ETHUSD",1753280812268,3.1376,3619.2,3619.1,4.72080283]
["bitfinex","ETHUSD",1753280812834,2.90064155,3619.2,3619.1,4.72080283]
["bitfinex","ETHUSD",1753280813140,5.90064155,3619.2,3619.1,4.72080283]
["bitfinex","ETHUSD",1753280813455,3.1376,3619.2,3619.1,4.72080283]
["bitfinex","ETHUSD",1753280813654,5.90064155,3619.2,3619.1,4.72080283]
["bitfinex","ETHUSD",1753280814365,6.76699605,3619.2,3619.1,0.25880283]
["bitfinex","ETHUSD",1753280814550,6.91339605,3619.2,3619.1,4.71980283]
["bitfinex","ETHUSD",1753280814865,2.90064155,3619.2,3619.1,4.71980283]
["bitfinex","ETHUSD",1753280816066,3.37817956,3619.2,3619.1,4.71980283]
["bitfinex","ETHUSD",1753280817067,3.34364155,3619.2,3619.1,4.71980283]
["bitfinex","ETHUSD",1753280817366,3.49004155,3619.2,3619.1,4.71880283]
["bitfinex","ETHUSD",1753280817540,3.49004155,3619.2,3619.1,0.25880283]
["bitfinex","ETHUSD",1753280817761,3.49004155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280817762,4.41533605,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280818979,4.44987406,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280819472,4.41533605,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280819971,4.41733605,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280820741,4.44053605,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280820943,2.90264155,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280821554,2.93717956,3619.2,3619.1,1e-08]
["bitfinex","ETHUSD",1753280822359,2.76312572,3619.1,3618.6,4.8889]
["bitfinex","ETHUSD",1753280822574,0.1376,3618.9,3618.6,4.8889]
["bitfinex","ETHUSD",1753280822887,0.1376,3618.9,3618.7,0.4289]
["bitfinex","ETHUSD",1753280823081,0.17214088,3618.9,3618.6,4.46]
["bitfinex","ETHUSD",1753280823383,0.002,3619.2,3618.6,4.46]
["bitfinex","ETHUSD",1753280823686,2.76334696,3618.8,3618.6,4.46]
["bitfinex","ETHUSD",1753280824010,2.76334696,3618.8,3618.7,4.458]
["bitfinex","ETHUSD",1753280824143,0.1484,3619.2,3618.7,4.458]
["bitfinex","ETHUSD",1753280824345,2.76334696,3618.8,3618.7,4.458]
["bitfinex","ETHUSD",1753280824955,2.76372882,3618.3,3618.1,0.8201]
["bitfinex","ETHUSD",1753280825156,2.76372882,3618.3,3618.2,4.458]
["bitfinex","ETHUSD",1753280825375,0.1376,3618.4,3618.2,4.458]
["bitfinex","ETHUSD",1753280826175,0.1376,3618.4,3618.2,4.8869]
["bitfinex","ETHUSD",1753280826504,0.1376,3618.4,3618.3,0.4289]
["bitfinex","ETHUSD",1753280827302,3.36346,3619.2,3618.3,0.4289]
["bitfinex","ETHUSD",1753280827303,0.1376,3618.8,3618.4,2.76364804]
["bitfinex","ETHUSD",1753280827603,0.1376,3618.8,3618.3,0.5707]
["bitfinex","ETHUSD",1753280827758,0.1376,3618.8,3618.3,0.4289]
["bitfinex","ETHUSD",1753280827759,0.03454279,3618.7,3618.3,0.4289]
["bitfinex","ETHUSD",1753280827956,2.76354782,3618.6,3618.3,0.4289]
["bitfinex","ETHUSD",1753280828196,0.0345447,3618.5,3618.4,4.457]
["bitfinex","ETHUSD",1753280828495,0.0345447,3618.5,3618.1,0.8201]
["bitfinex","ETHUSD",1753280828496,2.76365617,3618.4,3618.1,0.8201]
["bitfinex","ETHUSD",1753280828695,0.1376,3618.3,3618.2,4.457]
["bitfinex","ETHUSD",1753280829030,0.1376,3618.3,3618.2,4.8859]
["bitfinex","ETHUSD",1753280829195,2.76312259,3619.1,3618.2,5.4565]
["bitfinex","ETHUSD",1753280829406,0.1376,3618.6,3618.4,0.8191]
["bitfinex","ETHUSD",1753280829769,2.76329928,3618.9,3618.5,0.68775652]
["bitfinex","ETHUSD",1753280830082,0.1376,3618.8,3618.6,5.14375652]
["bitfinex","ETHUSD",1753280830283,0.1376,3618.8,3618.7,0.25885652]
["bitfinex","ETHUSD",1753280830595,0.1376,3618.8,3618.7,0.68775652]
["bitfinex","ETHUSD",1753280830784,2.90094696,3618.8,3618.7,0.68775652]
["bitfinex","ETHUSD",1753280831321,3.7673613,3618.8,3618.7,0.25885652]
["bitfinex","ETHUSD",1753280831514,3.7673613,3618.8,3618.7,4.71485652]
["bitfinex","ETHUSD",1753280831804,0.1376,3618.8,3618.7,5.14375652]
["bitfinex","ETHUSD",1753280832211,0.1376,3619.1,3618.7,5.14375652]
["bitfinex","ETHUSD",1753280832361,2.90072994,3619.1,3618.7,4.456]
["bitfinex","ETHUSD",1753280832564,2.90072994,3619.1,3618.8,0.4289]
["bitfinex","ETHUSD",1753280832815,0.1376,3619.1,3618.9,0.4289]
["bitfinex","ETHUSD",1753280833019,0.1376,3619.1,3619.0,0.4289]
["bitfinex","ETHUSD",1753280833222,0.1376,3619.1,3619.0,1.2]
["bitfinex","ETHUSD",1753280834506,0.002,3619.2,3619.0,1.2]
["bitfinex","ETHUSD",1753280834708,0.002,3619.2,3619.1,4.8839]
["bitfinex","ETHUSD",1753280835700,0.002,3619.2,3619.1,4.455]
["bitfinex","ETHUSD",1753280835901,0.002,3619.2,3619.1,4.8839]
["bitfinex","ETHUSD",1753280836283,0.002,3619.2,3619.1,8.76516843]
["bitfinex","ETHUSD",1753280837027,0.002,3619.2,3619.1,9.59046843]
["bitfinex","ETHUSD",1753280837235,0.002,3619.2,3619.1,9.72806843]
["bitfinex","ETHUSD",1753280838827,0.002,3619.2,3619.1,12.72806843]
["bitfinex","ETHUSD",1753280839792,2.76199558,3620.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1753280839992,0.1376,3620.4,3620.0,2.76236729]
["bitfinex","ETHUSD",1753280840201,0.1376,3620.4,3620.1,8.4426474]
["bitfinex","ETHUSD",1753280840401,0.1376,3620.4,3619.8,0.1376]
["bitfinex","ETHUSD",1753280840601,2.76220202,3620.3,3619.9,4.452]
["bitfinex","ETHUSD",1753280840806,3.0,3620.8,3619.9,4.452]
["bitfinex","ETHUSD",1753280840807,0.1376,3620.1,3620.0,0.4289]
["bitfinex","ETHUSD",1753280841006,3.0,3620.5,3620.0,0.4289]
["bitfinex","ETHUSD",1753280841203,0.1376,3620.3,3620.0,0.4289]
["bitfinex","ETHUSD",1753280841415,3.0,3620.6,3620.0,0.4289]
["bitfinex","ETHUSD",1753280841416,0.1376,3620.6,3620.2,3.56066417]
["bitfinex","ETHUSD",1753280841730,0.17212466,3620.6,3620.3,4.8809]
["bitfinex","ETHUSD",1753280842115,0.17212466,3620.6,3620.4,0.4289]
["bitfinex","ETHUSD",1753280842322,0.1376,3620.6,3620.5,0.4289]
["bitfinex","ETHUSD",1753280843013,2.76167625,3621.0,3620.5,1.48493712]
["bitfinex","ETHUSD",1753280843315,0.1376,3620.8,3620.6,4.70923712]
["bitfinex","ETHUSD",1753280843518,0.1376,3620.8,3620.7,0.25823712]
["bitfinex","ETHUSD",1753280843720,2.89942059,3620.8,3620.7,0.25823712]
["bitfinex","ETHUSD",1753280844096,0.1376,3620.8,3620.7,0.25823712]
["bitfinex","ETHUSD",1753280844428,0.1376,3620.8,3620.7,0.68713712]
["bitfinex","ETHUSD",1753280844927,2.89942059,3620.8,3620.7,0.25823712]
["bitfinex","ETHUSD",1753280845227,0.1376,3620.8,3620.7,4.70823712]
["bitfinex","ETHUSD",1753280845922,2.89942059,3620.8,3620.7,4.70823712]
["bitfinex","ETHUSD",1753280846238,3.93518323,3620.8,3620.7,4.70823712]
["bitfinex","ETHUSD",1753280846402,3.93518323,3620.8,3620.7,0.25823712]
["bitfinex","ETHUSD",1753280846730,3.96970598,3620.8,3620.7,4.70823712]
["bitfinex","ETHUSD",1753280847035,3.46898323,3620.8,3620.7,4.70823712]
["bitfinex","ETHUSD",1753280848050,3.46898323,3620.8,3620.7,0.25823712]
["bitfinex","ETHUSD",1753280848223,3.46898323,3620.8,3620.7,4.70723712]
["bitfinex","ETHUSD",1753280850240,3.46898323,3620.8,3620.7,4.70622731]
["bitfinex","ETHUSD",1753280850445,6.91718323,3620.8,3620.7,0.25722731]
["bitfinex","ETHUSD",1753280850628,7.06558323,3620.8,3620.7,4.448]
["bitfinex","ETHUSD",1753280851023,4.06558323,3620.8,3620.7,4.448]
["bitfinex","ETHUSD",1753280851446,3.33138323,3620.8,3620.7,4.448]
["bitfinex","ETHUSD",1753280851616,3.33138323,3620.8,3620.7,4.70524126]
["bitfinex","ETHUSD",1753280852063,0.56956264,3620.8,3620.7,4.70524126]
["bitfinex","ETHUSD",1753280852543,3.33138323,3620.8,3620.7,4.70524126]
["bitfinex","ETHUSD",1753280853111,0.56956264,3620.8,3620.7,4.448]
["bitfinex","ETHUSD",1753280853425,3.33138323,3620.8,3620.7,4.70519563]
["bitfinex","ETHUSD",1753280854814,3.77958323,3620.8,3620.7,0.25719563]
["bitfinex","ETHUSD",1753280855016,0.56956264,3620.8,3620.7,4.446]
["bitfinex","ETHUSD",1753280855345,3.33138323,3620.8,3620.7,4.70322854]
["bitfinex","ETHUSD",1753280855537,0.56956264,3620.8,3620.7,4.446]
["bitfinex","ETHUSD",1753280855732,0.56956264,3620.8,3620.7,4.70323057]
["bitfinex","ETHUSD",1753280855933,3.33138323,3620.8,3620.7,4.446]
["bitfinex","ETHUSD",1753280856318,3.33138323,3620.8,3620.7,4.70329554]
["bitfinex","ETHUSD",1753280856844,3.33138323,3620.8,3620.7,4.446]
["bitfinex","ETHUSD",1753280857142,3.77958323,3620.8,3620.7,4.446]
["bitfinex","ETHUSD",1753280857343,3.33138323,3620.8,3620.7,4.70337325]
["bitfinex","ETHUSD",1753280858448,0.56956264,3620.8,3620.7,4.70337325]
["bitfinex","ETHUSD",1753280858638,0.002,3621.2,3620.7,4.70337325]
["bitfinex","ETHUSD",1753280858639,2.76174714,3620.9,3620.7,5.17477325]
["bitfinex","ETHUSD",1753280858839,2.76167199,3621.0,3620.8,0.25737325]
["bitfinex","ETHUSD",1753280859074,2.76167199,3621.0,3620.9,0.25737325]
["bitfinex","ETHUSD",1753280859746,2.91014431,3620.9,3619.9,1.2554]
["bitfinex","ETHUSD",1753280859923,0.48272275,3620.8,3620.0,4.70156473]
["bitfinex","ETHUSD",1753280860125,0.1484,3620.9,3620.1,0.25756473]
["bitfinex","ETHUSD",1753280860331,2.76191084,3620.7,3620.2,0.72896473]
["bitfinex","ETHUSD",1753280860529,2.76191084,3620.7,3620.3,5.17296473]
["bitfinex","ETHUSD",1753280860736,2.76191084,3620.7,3620.4,0.72896473]
["bitfinex","ETHUSD",1753280860942,2.76183331,3620.8,3620.5,1.51606473]
["bitfinex","ETHUSD",1753280861237,2.76189687,3620.7,3620.6,5.17296473]
["bitfinex","ETHUSD",1753280861931,3.31419874,3620.8,3620.6,5.17296473]
["bitfinex","ETHUSD",1753280862125,3.31419874,3620.8,3620.7,0.25756473]
["bitfinex","ETHUSD",1753280862327,0.55235013,3620.8,3620.7,0.25756473]
["bitfinex","ETHUSD",1753280862528,2.76175236,3620.9,3620.6,4.9154]
["bitfinex","ETHUSD",1753280862730,0.1376,3620.7,3620.6,4.9154]
["bitfinex","ETHUSD",1753280863035,0.1376,3620.7,3620.6,5.17320805]
["bitfinex","ETHUSD",1753280863235,0.1376,3620.7,3620.6,4.70180805]
["bitfinex","ETHUSD",1753280863618,0.1376,3620.7,3620.6,5.17320805]
["bitfinex","ETHUSD",1753280864244,2.89949687,3620.7,3620.6,4.70180805]
["bitfinex","ETHUSD",1753280864455,3.46907358,3620.7,3620.6,4.70180805]
["bitfinex","ETHUSD",1753280864650,3.61747358,3620.7,3620.6,0.25780805]
["bitfinex","ETHUSD",1753280864957,7.10019729,3620.7,3620.6,0.25780805]
["bitfinex","ETHUSD",1753280865139,7.06567358,3620.7,3620.6,0.25780805]
["bitfinex","ETHUSD",1753280866747,4.06567358,3620.7,3620.6,0.25780805]
["bitfinex","ETHUSD",1753280869639,4.06567358,3620.7,3619.4,0.1376]
["bitfinex","ETHUSD",1753280869640,2.76197315,3620.6,3619.4,0.1376]
["bitfinex","ETHUSD",1753280869838,2.90033621,3619.6,3619.5,4.44]
["bitfinex","ETHUSD",1753280870231,2.76288887,3619.4,3619.3,0.8035]
["bitfinex","ETHUSD",1753280870442,2.76288887,3619.4,3619.3,5.2435]
["bitfinex","ETHUSD",1753280870754,3.0,3620.1,3619.3,5.7149]
["bitfinex","ETHUSD",1753280870948,0.1376,3619.7,3619.3,5.7149]
["bitfinex","ETHUSD",1753280871166,2.76274846,3619.6,3619.4,0.4714]
["bitfinex","ETHUSD",1753280871381,2.76274846,3619.6,3619.5,0.4714]
["bitfinex","ETHUSD",1753280871854,2.76288786,3619.5,3619.3,5.2435]
["bitfinex","ETHUSD",1753280872050,2.76288786,3619.5,3619.3,5.7149]
["bitfinex","ETHUSD",1753280872274,2.90026453,3619.7,3619.4,0.4714]
["bitfinex","ETHUSD",1753280872275,0.1376,3619.7,3619.4,0.4714]
["bitfinex","ETHUSD",1753280872476,2.90028201,3619.7,3619.3,5.2435]
["bitfinex","ETHUSD",1753280872771,2.90028201,3619.7,3619.5,0.4714]
["bitfinex","ETHUSD",1753280872952,2.76273621,3619.6,3619.5,0.4714]
["bitfinex","ETHUSD",1753280873139,2.90027137,3619.7,3619.5,0.4714]
["bitfinex","ETHUSD",1753280873339,5.60849528,3620.6,3619.5,0.4714]
["bitfinex","ETHUSD",1753280873340,2.76195566,3620.7,3619.7,0.7621]
["bitfinex","ETHUSD",1753280873594,2.76202889,3620.6,3620.2,0.7621]
["bitfinex","ETHUSD",1753280873739,2.76384738,3620.8,3620.3,4.439]
["bitfinex","ETHUSD",1753280873940,0.03452371,3620.7,3620.4,0.4714]
["bitfinex","ETHUSD",1753280874890,2.79642808,3620.7,3620.4,0.4714]
["bitfinex","ETHUSD",1753280875298,0.002,3620.8,3620.7,2.76189687]
["bitfinex","ETHUSD",1753280875459,0.002,3620.8,3620.7,14.64221583]
["bitfinex","ETHUSD",1753280875648,0.002,3620.8,3620.7,15.08599687]
["bitfinex","ETHUSD",1753280875992,0.002,3620.8,3620.7,10.64799687]
["bitfinex","ETHUSD",1753280876143,0.002,3620.8,3620.7,15.08599687]
["bitfinex","ETHUSD",1753280876340,0.002,3620.8,3620.7,17.29671543]
["bitfinex","ETHUSD",1753280878142,0.002,3620.8,3620.7,12.85871543]
["bitfinex","ETHUSD",1753280878340,0.002,3620.8,3620.7,17.29571543]
["bitfinex","ETHUSD",1753280880588,0.002,3620.8,3620.7,12.85871543]
["bitfinex","ETHUSD",1753280880771,0.002,3620.8,3620.7,17.29471543]
["bitfinex","ETHUSD",1753280881672,0.002,3620.8,3620.7,17.50689708]
["bitfinex","ETHUSD",1753280883182,0.002,3620.8,3620.7,13.32883309]
["bitfinex","ETHUSD",1753280883390,0.002,3620.8,3620.7,17.90043309]
["bitfinex","ETHUSD",1753280884578,1e-08,3620.8,3620.7,17.90043309]
["bitfinex","ETHUSD",1753280884767,35.629131,3622.0,3621.9,3.5378818]
["bitfinex","ETHUSD",1753280884976,35.629131,3622.0,3621.9,8.82851781]
["bitfinex","ETHUSD",1753280885550,35.629131,3622.0,3621.9,4.69093601]
["bitfinex","ETHUSD",1753280885943,35.629131,3622.0,3621.9,7.91301781]
["bitfinex","ETHUSD",1753280886186,35.629131,3622.0,3621.9,8.05061781]
["bitfinex","ETHUSD",1753280886680,35.629131,3622.0,3621.9,9.91378646]
["bitfinex","ETHUSD",1753280886884,35.629131,3622.0,3621.9,13.60575205]
["bitfinex","ETHUSD",1753280887057,35.631131,3622.0,3621.9,13.60575205]
["bitfinex","ETHUSD",1753280888146,6.39122239,3622.0,3621.9,13.60575205]
["bitfinex","ETHUSD",1753280888346,0.004,3622.4,3622.3,3.56757691]
["bitfinex","ETHUSD",1753280888545,0.004,3622.4,3622.3,12.88601012]
["bitfinex","ETHUSD",1753280888747,0.004,3622.6,3622.5,3.31052449]
["bitfinex","ETHUSD",1753280888972,0.004,3622.6,3622.5,10.4573605]
["bitfinex","ETHUSD",1753280889186,0.004,3622.6,3622.5,14.61042609]
["bitfinex","ETHUSD",1753280889800,0.004,3622.6,3622.5,12.58893601]
["bitfinex","ETHUSD",1753280890001,0.004,3622.6,3622.5,8.15793601]
["bitfinex","ETHUSD",1753280890172,0.004,3622.6,3622.5,12.58893601]
["bitfinex","ETHUSD",1753280890509,0.006,3622.8,3622.5,12.12783601]
["bitfinex","ETHUSD",1753280890726,0.004,3624.4,3624.0,0.7537]
["bitfinex","ETHUSD",1753280890867,0.004,3624.4,3624.1,0.25671535]
["bitfinex","ETHUSD",1753280891071,3.19895349,3624.3,3624.2,4.68771535]
["bitfinex","ETHUSD",1753280891371,1.03600127,3624.3,3624.2,4.68729398]
["bitfinex","ETHUSD",1753280891566,0.004,3624.4,3624.2,4.431]
["bitfinex","ETHUSD",1753280892012,0.4438,3624.4,3624.2,4.431]
["bitfinex","ETHUSD",1753280892168,0.004,3624.4,3624.2,4.431]
["bitfinex","ETHUSD",1753280892579,0.004,3624.4,3624.2,7.19021285]
["bitfinex","ETHUSD",1753280892808,0.004,3624.4,3624.2,4.431]
["bitfinex","ETHUSD",1753280893369,0.004,3624.4,3624.3,4.00954502]
["bitfinex","ETHUSD",1753280893592,0.004,3624.4,3624.3,4.26537144]
["bitfinex","ETHUSD",1753280893794,0.004,3624.4,3624.3,4.23777991]
["bitfinex","ETHUSD",1753280894181,0.004,3624.4,3624.3,8.20667991]
["bitfinex","ETHUSD",1753280894703,0.004,3624.4,3624.3,8.66777991]
["bitfinex","ETHUSD",1753280895104,0.004,3624.4,3624.3,8.41195349]
["bitfinex","ETHUSD",1753280895303,0.004,3624.4,3624.3,7.95085349]
["bitfinex","ETHUSD",1753280895611,0.004,3624.4,3624.2,2.75917926]
["bitfinex","ETHUSD",1753280895811,0.004,3624.4,3624.3,4.429]
["bitfinex","ETHUSD",1753280896673,0.008,3624.4,3624.3,4.429]
["bitfinex","ETHUSD",1753280896877,0.008,3624.4,3624.1,0.21221921]
["bitfinex","ETHUSD",1753280897210,0.1524,3624.1,3623.2,0.7709]
["bitfinex","ETHUSD",1753280897522,0.1524,3624.1,3623.3,7.44324609]
["bitfinex","ETHUSD",1753280897694,0.1524,3624.1,3623.5,2.75970402]
["bitfinex","ETHUSD",1753280897873,0.1524,3624.1,3623.6,4.428]
["bitfinex","ETHUSD",1753280898074,0.29116588,3624.0,3623.6,7.18768572]
["bitfinex","ETHUSD",1753280898300,0.1524,3624.1,3623.6,4.428]
["bitfinex","ETHUSD",1753280898481,0.1376,3624.0,3623.7,0.4611]
["bitfinex","ETHUSD",1753280898694,0.1376,3624.0,3623.6,4.428]
["bitfinex","ETHUSD",1753280898901,0.1376,3624.0,3623.7,2.7596102]
["bitfinex","ETHUSD",1753280899405,0.1376,3624.0,3623.6,4.428]
["bitfinex","ETHUSD",1753280899807,0.1376,3624.0,3623.4,2.89742132]
["bitfinex","ETHUSD",1753280899975,2.91947779,3624.4,3623.2,0.20275642]
["bitfinex","ETHUSD",1753280899976,0.18689322,3623.9,3623.2,0.20275642]
["bitfinex","ETHUSD",1753280900175,0.4398,3623.8,3623.3,4.427]
["bitfinex","ETHUSD",1753280900422,2.75976266,3623.5,3623.4,4.427]
["bitfinex","ETHUSD",1753280901721,2.76002367,3623.2,3622.7,0.1376]
["bitfinex","ETHUSD",1753280901919,2.76002367,3623.2,3622.8,4.68266361]
["bitfinex","ETHUSD",1753280902133,2.89744585,3623.4,3622.9,0.25566361]
["bitfinex","ETHUSD",1753280902287,2.89744585,3623.4,3623.0,0.25581839]
["bitfinex","ETHUSD",1753280902619,0.1376,3623.4,3623.1,4.427]
["bitfinex","ETHUSD",1753280902780,2.75999116,3623.2,3623.1,4.427]
["bitfinex","ETHUSD",1753280903204,2.8975418,3623.3,3623.1,4.427]
["bitfinex","ETHUSD",1753280903416,0.1376,3623.3,3623.1,4.427]
["bitfinex","ETHUSD",1753280904130,0.1524,3624.2,3623.3,0.7632]
["bitfinex","ETHUSD",1753280904355,0.1524,3624.2,3623.5,2.75970273]
["bitfinex","ETHUSD",1753280904356,2.91164984,3624.2,3623.5,2.75970273]
["bitfinex","ETHUSD",1753280904639,2.75932731,3624.1,3623.4,7.64793442]
["bitfinex","ETHUSD",1753280904840,2.75939988,3624.0,3623.5,0.25605313]
["bitfinex","ETHUSD",1753280905024,0.4349,3624.2,3623.4,7.18683442]
["bitfinex","ETHUSD",1753280905025,0.03449322,3623.9,3623.4,4.427]
["bitfinex","ETHUSD",1753280905199,0.04248846,3624.4,3623.0,0.8074]
["bitfinex","ETHUSD",1753280905403,2.75915384,3624.3,3623.7,2.75960048]
["bitfinex","ETHUSD",1753280905604,2.76710655,3624.4,3623.8,4.68227259]
["bitfinex","ETHUSD",1753280905958,2.75922556,3624.3,3623.9,0.25627259]
["bitfinex","ETHUSD",1753280906106,2.76709722,3624.4,3624.0,4.426]
["bitfinex","ETHUSD",1753280906306,2.75920189,3624.3,3624.0,4.426]
["bitfinex","ETHUSD",1753280907044,2.76710023,3624.4,3624.0,4.426]
["bitfinex","ETHUSD",1753280907333,2.75923488,3624.2,3624.1,0.25645213]
["bitfinex","ETHUSD",1753280907537,2.7591656,3624.3,3624.0,4.426]
["bitfinex","ETHUSD",1753280907741,2.75924338,3624.2,3624.1,4.68245473]
["bitfinex","ETHUSD",1753280908038,3.19904338,3624.2,3624.1,4.426]
["bitfinex","ETHUSD",1753280909940,2.75924338,3624.2,3624.1,4.426]
["bitfinex","ETHUSD",1753280910122,2.76909386,3624.4,3624.1,4.68272076]
["bitfinex","ETHUSD",1753280910328,2.76908906,3624.4,3624.1,4.426]
["bitfinex","ETHUSD",1753280910530,0.01,3624.4,3624.2,0.25668849]
["bitfinex","ETHUSD",1753280910724,0.01,3624.4,3624.1,4.426]
["bitfinex","ETHUSD",1753280911118,0.01,3624.4,3624.2,0.25683061]
["bitfinex","ETHUSD",1753280911319,0.01,3624.4,3624.1,5.26930106]
["bitfinex","ETHUSD",1753280911516,0.01,3624.4,3624.2,0.25685517]
["bitfinex","ETHUSD",1753280911715,0.01,3624.4,3624.1,5.73680106]
["bitfinex","ETHUSD",1753280911917,0.01,3624.4,3624.2,0.72440329]
["bitfinex","ETHUSD",1753280912121,0.01,3624.4,3624.3,0.25690329]
["bitfinex","ETHUSD",1753280912707,2.76907736,3624.4,3624.3,4.68190329]
["bitfinex","ETHUSD",1753280913108,2.76907736,3624.4,3623.8,0.78]
["bitfinex","ETHUSD",1753280913346,2.76907736,3624.4,3623.9,4.68222641]
["bitfinex","ETHUSD",1753280913347,2.75931235,3624.1,3623.9,4.68222641]
["bitfinex","ETHUSD",1753280913650,0.4609,3624.1,3624.0,4.68217736]
["bitfinex","ETHUSD",1753280913849,3.22020575,3624.1,3624.0,4.68217736]
["bitfinex","ETHUSD",1753280914035,3.22020575,3624.1,3624.0,4.425]
["bitfinex","ETHUSD",1753280914241,3.22020575,3624.1,3624.0,0.25723493]
["bitfinex","ETHUSD",1753280914434,3.22020575,3624.1,3624.0,4.68223493]
["bitfinex","ETHUSD",1753280914833,2.75868846,3625.0,3624.0,4.68223493]
["bitfinex","ETHUSD",1753280914834,0.3,3626.4,3624.0,11.20132914]
["bitfinex","ETHUSD",1753280915027,0.3,3626.4,3625.6,0.7851]
["bitfinex","ETHUSD",1753280915350,0.1376,3625.9,3625.7,7.18207385]
["bitfinex","ETHUSD",1753280915555,0.1376,3625.9,3625.7,4.8915]
["bitfinex","ETHUSD",1753280916157,0.1376,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753280916323,0.3,3626.4,3625.9,2.75792887]
["bitfinex","ETHUSD",1753280916324,0.1376,3626.2,3625.9,2.75792887]
["bitfinex","ETHUSD",1753280916650,0.1376,3626.2,3625.9,0.4675]
["bitfinex","ETHUSD",1753280916849,2.89532799,3626.2,3625.7,4.424]
["bitfinex","ETHUSD",1753280917150,0.1376,3626.2,3625.7,4.8915]
["bitfinex","ETHUSD",1753280917351,0.1376,3626.2,3625.7,4.424]
["bitfinex","ETHUSD",1753280917551,0.1376,3626.2,3625.8,0.4675]
["bitfinex","ETHUSD",1753280917751,0.1376,3626.2,3625.7,4.424]
["bitfinex","ETHUSD",1753280917752,0.1376,3626.2,3625.9,0.4675]
["bitfinex","ETHUSD",1753280918250,2.75783199,3626.1,3626.0,4.424]
["bitfinex","ETHUSD",1753280918637,0.1376,3626.0,3625.3,1.3673]
["bitfinex","ETHUSD",1753280918841,2.75796298,3625.9,3625.4,4.423]
["bitfinex","ETHUSD",1753280919151,0.1376,3626.0,3625.5,0.72498416]
["bitfinex","ETHUSD",1753280919456,0.1376,3626.0,3625.6,0.72498416]
["bitfinex","ETHUSD",1753280919625,0.1376,3626.0,3625.7,4.68048416]
["bitfinex","ETHUSD",1753280919825,2.895471,3626.0,3625.8,0.25748416]
["bitfinex","ETHUSD",1753280920026,2.895471,3626.0,3625.9,0.25748416]
["bitfinex","ETHUSD",1753280920333,2.895471,3626.0,3625.9,4.68048416]
["bitfinex","ETHUSD",1753280920729,0.1376,3626.0,3625.9,4.68048416]
["bitfinex","ETHUSD",1753280921140,2.8954599,3626.0,3625.9,4.68048416]
["bitfinex","ETHUSD",1753280921349,3.18500589,3626.0,3625.9,4.68048416]
["bitfinex","ETHUSD",1753280921545,3.18500589,3626.0,3625.9,4.423]
["bitfinex","ETHUSD",1753280921546,3.64590589,3626.0,3625.9,4.423]
["bitfinex","ETHUSD",1753280921746,6.64590589,3626.0,3625.9,4.423]
["bitfinex","ETHUSD",1753280921958,0.42714599,3626.0,3625.9,4.423]
["bitfinex","ETHUSD",1753280922163,2.7578599,3626.0,3625.9,4.68019753]
["bitfinex","ETHUSD",1753280922457,2.75783551,3626.1,3625.9,4.68019753]
["bitfinex","ETHUSD",1753280922642,2.75771595,3626.2,3626.0,4.423]
["bitfinex","ETHUSD",1753280922821,0.3057716,3626.2,3626.1,4.422]
["bitfinex","ETHUSD",1753280923025,3.21587939,3626.2,3626.1,4.422]
["bitfinex","ETHUSD",1753280923220,2.91010779,3626.2,3626.1,4.422]
["bitfinex","ETHUSD",1753280923467,2.75770779,3626.2,3626.1,4.422]
["bitfinex","ETHUSD",1753280925959,0.4609,3626.2,3625.3,0.8042]
["bitfinex","ETHUSD",1753280926161,0.3,3626.4,3625.4,7.93208219]
["bitfinex","ETHUSD",1753280926363,0.3,3626.4,3625.6,5.58437072]
["bitfinex","ETHUSD",1753280926661,0.3,3626.4,3626.1,2.7577635]
["bitfinex","ETHUSD",1753280926872,0.3,3626.4,3626.2,4.422]
["bitfinex","ETHUSD",1753280927074,0.3,3626.4,3626.3,8.41373174]
["bitfinex","ETHUSD",1753280927641,0.3,3626.4,3626.3,8.67005806]
["bitfinex","ETHUSD",1753280927842,0.02,3627.2,3627.1,2.75702351]
["bitfinex","ETHUSD",1753280928042,0.02,3627.2,3627.1,7.94912351]
["bitfinex","ETHUSD",1753280928473,0.02,3627.2,3627.1,8.41662351]
["bitfinex","ETHUSD",1753280929874,0.02,3627.2,3627.1,8.67244758]
["bitfinex","ETHUSD",1753280930185,0.02,3627.2,3627.1,8.41662351]
["bitfinex","ETHUSD",1753280930385,0.02,3627.2,3627.1,9.53400176]
["bitfinex","ETHUSD",1753280930767,0.02,3627.2,3627.1,9.78960882]
["bitfinex","ETHUSD",1753280931273,0.02,3627.2,3627.1,9.78860882]
["bitfinex","ETHUSD",1753280931852,0.022,3627.2,3627.1,9.78860882]
["bitfinex","ETHUSD",1753280932088,0.022,3627.2,3627.1,9.92620882]
["bitfinex","ETHUSD",1753280932605,0.022,3627.2,3627.1,9.67060176]
["bitfinex","ETHUSD",1753280932767,0.022,3627.2,3627.1,9.9257902]
["bitfinex","ETHUSD",1753280933853,0.022,3627.2,3627.1,9.67060176]
["bitfinex","ETHUSD",1753280934088,0.022,3627.2,3627.1,5.25060176]
["bitfinex","ETHUSD",1753280934389,0.022,3627.2,3627.1,9.67060176]
["bitfinex","ETHUSD",1753280934988,0.022,3627.2,3627.1,9.87717542]
["bitfinex","ETHUSD",1753280935288,0.022,3627.2,3627.1,4.62657366]
["bitfinex","ETHUSD",1753280935457,0.022,3627.2,3627.1,7.38359717]
["bitfinex","ETHUSD",1753280935659,0.022,3627.2,3627.1,2.96359717]
["bitfinex","ETHUSD",1753280935857,0.022,3627.2,3627.1,4.62657366]
["bitfinex","ETHUSD",1753280936891,0.022,3627.2,3627.1,7.38359717]
["bitfinex","ETHUSD",1753280937090,0.022,3627.2,3627.1,8.41142802]
["bitfinex","ETHUSD",1753280937457,0.022,3627.2,3627.1,8.87892802]
["bitfinex","ETHUSD",1753280938174,0.022,3627.2,3627.1,9.69282802]
["bitfinex","ETHUSD",1753280938577,0.022,3627.2,3627.1,9.22432802]
["bitfinex","ETHUSD",1753280938760,0.022,3627.2,3627.1,6.46730451]
["bitfinex","ETHUSD",1753280938962,0.022,3627.2,3627.1,0.20657366]
["bitfinex","ETHUSD",1753280939297,0.022,3627.2,3627.1,4.419]
["bitfinex","ETHUSD",1753280939695,0.022,3627.2,3627.1,7.60422351]
["bitfinex","ETHUSD",1753280940068,0.022,3627.2,3627.1,4.8472]
["bitfinex","ETHUSD",1753280940269,0.022,3627.2,3627.1,7.60422351]
["bitfinex","ETHUSD",1753280940485,0.022,3627.2,3627.1,8.32819012]
["bitfinex","ETHUSD",1753280940667,0.022,3627.2,3627.1,9.52309012]
["bitfinex","ETHUSD",1753280940868,0.004,3627.8,3627.7,3.52326752]
["bitfinex","ETHUSD",1753280941068,0.004,3627.8,3627.7,7.94226752]
["bitfinex","ETHUSD",1753280941268,0.004,3627.8,3627.7,8.37046752]
["bitfinex","ETHUSD",1753280941499,0.004,3627.8,3627.7,9.48317982]
["bitfinex","ETHUSD",1753280943182,0.004,3627.8,3627.7,9.73844048]
["bitfinex","ETHUSD",1753280945713,2.75513037,3629.6,3628.2,3.57698764]
["bitfinex","ETHUSD",1753280945871,0.03443905,3629.6,3628.2,3.83227184]
["bitfinex","ETHUSD",1753280946072,0.5839,3629.8,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280946273,2.75504904,3629.7,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280946470,0.1524,3629.8,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280946673,2.75520743,3629.5,3628.2,4.9220431]
["bitfinex","ETHUSD",1753280946868,0.4315,3629.4,3628.2,4.9220431]
["bitfinex","ETHUSD",1753280947123,2.75520743,3629.5,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280947124,2.75521759,3629.5,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280947284,0.1524,3629.8,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280947669,2.7550599,3629.7,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280947870,0.03443905,3629.6,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280948074,2.75510971,3629.7,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280948398,0.1524,3629.8,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280948399,2.75539311,3629.3,3628.2,9.3400431]
["bitfinex","ETHUSD",1753280948585,2.75565991,3628.9,3628.2,1.73765546]
["bitfinex","ETHUSD",1753280948918,0.4315,3628.9,3628.2,0.25524449]
["bitfinex","ETHUSD",1753280949077,3.20851167,3628.3,3628.2,0.25524449]
["bitfinex","ETHUSD",1753280949274,0.4524,3628.3,3628.2,0.25524449]
["bitfinex","ETHUSD",1753280949474,0.4524,3628.3,3628.2,4.417]
["bitfinex","ETHUSD",1753280949682,0.3,3628.3,3628.2,7.42826511]
["bitfinex","ETHUSD",1753280949885,0.3,3628.3,3628.2,8.61984181]
["bitfinex","ETHUSD",1753280950575,0.3,3628.3,3628.2,1.01845417]
["bitfinex","ETHUSD",1753280950807,0.3,3628.3,3628.2,0.1376]
["bitfinex","ETHUSD",1753280950976,3.05611167,3628.3,3628.2,4.425]
["bitfinex","ETHUSD",1753280951576,3.05611167,3628.3,3627.6,0.1376]
["bitfinex","ETHUSD",1753280951577,2.75642886,3627.9,3627.6,0.1376]
["bitfinex","ETHUSD",1753280951776,0.1376,3628.2,3627.7,4.6803231]
["bitfinex","ETHUSD",1753280951998,2.75649153,3627.8,3627.7,4.425]
["bitfinex","ETHUSD",1753280952211,2.75649153,3627.8,3626.5,0.7997]
["bitfinex","ETHUSD",1753280952212,1.09284218,3627.8,3626.5,0.7997]
["bitfinex","ETHUSD",1753280952410,2.75708279,3627.1,3626.8,4.67955681]
["bitfinex","ETHUSD",1753280952607,2.75702351,3627.1,3626.9,0.25555681]
["bitfinex","ETHUSD",1753280952782,2.75702351,3627.1,3627.0,0.25555681]
["bitfinex","ETHUSD",1753280953425,3.18852351,3627.1,3627.0,0.25555681]
["bitfinex","ETHUSD",1753280953594,3.34092351,3627.1,3627.0,0.25555681]
["bitfinex","ETHUSD",1753280954098,3.34092351,3627.1,3626.2,0.001]
["bitfinex","ETHUSD",1753280954099,2.75763174,3626.3,3626.2,0.001]
["bitfinex","ETHUSD",1753280954311,2.75763174,3626.3,3626.2,4.68898785]
["bitfinex","ETHUSD",1753280954547,3.18913174,3626.3,3626.2,4.68898785]
["bitfinex","ETHUSD",1753280955096,6.93619763,3626.3,3626.2,0.25698785]
["bitfinex","ETHUSD",1753280955407,3.0,3626.2,3625.2,6.62]
["bitfinex","ETHUSD",1753280955713,3.0,3626.2,3623.9,5.58437072]
["bitfinex","ETHUSD",1753280955714,2.75831632,3625.4,3625.3,4.432]
["bitfinex","ETHUSD",1753280955932,3.18981632,3625.4,3625.3,4.432]
["bitfinex","ETHUSD",1753280956109,3.52403795,3625.4,3625.3,4.432]
["bitfinex","ETHUSD",1753280956430,2.7583924,3625.3,3623.9,10.15571177]
["bitfinex","ETHUSD",1753280956593,0.1524,3625.1,3624.0,7.19137634]
["bitfinex","ETHUSD",1753280956799,0.46598275,3625.0,3624.0,4.432]
["bitfinex","ETHUSD",1753280957007,2.7589446,3624.6,3624.1,1.50159437]
["bitfinex","ETHUSD",1753280957204,2.75882878,3624.8,3624.1,1.50159437]
["bitfinex","ETHUSD",1753280957407,2.75882878,3624.8,3624.1,4.26088636]
["bitfinex","ETHUSD",1753280957710,2.75886173,3624.7,3624.1,1.50159437]
["bitfinex","ETHUSD",1753280958036,2.75876448,3624.9,3624.1,1.50159437]
["bitfinex","ETHUSD",1753280958217,2.75886837,3624.7,3624.1,1.50159437]
["bitfinex","ETHUSD",1753280958528,2.75886837,3624.7,3624.0,4.432]
["bitfinex","ETHUSD",1753280958529,2.75906109,3624.5,3624.0,4.432]
["bitfinex","ETHUSD",1753280958697,2.75901744,3624.5,3624.0,4.432]
["bitfinex","ETHUSD",1753280958894,0.1524,3625.1,3624.3,2.75913461]
["bitfinex","ETHUSD",1753280959090,2.75867316,3625.0,3624.4,4.428]
["bitfinex","ETHUSD",1753280959314,2.75870654,3624.9,3624.4,4.428]
["bitfinex","ETHUSD",1753280959625,0.1524,3625.1,3624.4,4.428]
["bitfinex","ETHUSD",1753280959626,2.91101678,3625.1,3624.4,4.428]
["bitfinex","ETHUSD",1753280960003,2.91101678,3625.1,3624.4,7.18706046]
["bitfinex","ETHUSD",1753280960195,0.1524,3625.1,3624.4,4.428]
["bitfinex","ETHUSD",1753280960528,2.75889896,3624.7,3624.5,4.434]
["bitfinex","ETHUSD",1753280960733,2.75892512,3624.6,3624.5,4.434]
["bitfinex","ETHUSD",1753280961228,3.19042512,3624.6,3624.5,4.434]
["bitfinex","ETHUSD",1753280962641,2.75932778,3624.1,3623.9,6.62]
["bitfinex","ETHUSD",1753280962807,0.1524,3624.5,3624.0,4.434]
["bitfinex","ETHUSD",1753280962808,2.75915349,3624.3,3624.0,4.434]
["bitfinex","ETHUSD",1753280963130,2.75930575,3624.1,3624.0,4.434]
["bitfinex","ETHUSD",1753280963297,3.19074922,3624.2,3624.0,4.434]
["bitfinex","ETHUSD",1753280963707,2.75915624,3624.3,3624.0,4.434]
["bitfinex","ETHUSD",1753280963919,0.1524,3624.5,3624.0,4.434]
["bitfinex","ETHUSD",1753280964119,0.1376,3624.1,3624.0,4.434]
["bitfinex","ETHUSD",1753280965334,2.75862711,3625.0,3624.0,4.434]
["bitfinex","ETHUSD",1753280965335,0.1524,3625.0,3624.0,6.24355946]
["bitfinex","ETHUSD",1753280965520,0.1376,3624.9,3624.5,2.75895589]
["bitfinex","ETHUSD",1753280965722,0.1376,3624.9,3624.6,7.18590396]
["bitfinex","ETHUSD",1753280966412,2.75824812,3625.5,3624.6,7.18590396]
["bitfinex","ETHUSD",1753280966413,0.1524,3625.9,3624.8,0.7836]
["bitfinex","ETHUSD",1753280966635,6.625,3627.9,3624.6,5.43525624]
["bitfinex","ETHUSD",1753280966636,0.1524,3627.0,3625.7,5.58437072]
["bitfinex","ETHUSD",1753280966801,0.1524,3627.5,3625.8,11.51078012]
["bitfinex","ETHUSD",1753280967002,2.75704029,3627.1,3626.3,2.75756292]
["bitfinex","ETHUSD",1753280967207,2.7567955,3627.4,3626.4,4.436]
["bitfinex","ETHUSD",1753280967403,0.03445994,3627.4,3625.9,0.4282]
["bitfinex","ETHUSD",1753280967645,0.4315,3627.3,3626.4,2.75755014]
["bitfinex","ETHUSD",1753280967840,3.18843758,3627.3,3626.5,4.435]
["bitfinex","ETHUSD",1753280968201,0.4315,3627.3,3626.5,4.435]
["bitfinex","ETHUSD",1753280968540,0.03446184,3627.2,3626.6,4.433]
["bitfinex","ETHUSD",1753280968726,2.75702953,3627.1,3626.7,4.433]
["bitfinex","ETHUSD",1753280969041,1.08185019,3627.0,3626.7,4.433]
["bitfinex","ETHUSD",1753280969242,1.04738645,3627.0,3626.7,4.433]
["bitfinex","ETHUSD",1753280969807,0.48385994,3627.4,3626.7,4.433]
["bitfinex","ETHUSD",1753280970010,0.4494,3627.4,3626.7,4.433]
["bitfinex","ETHUSD",1753280970212,3.2061957,3627.4,3626.4,2.75754905]
["bitfinex","ETHUSD",1753280970530,0.03446089,3627.3,3626.5,4.43]
["bitfinex","ETHUSD",1753280970904,2.79133694,3627.3,3626.5,4.43]
["bitfinex","ETHUSD",1753280971107,0.61498599,3627.2,3626.5,4.43]
["bitfinex","ETHUSD",1753280971342,0.1524,3626.9,3624.3,0.8153]
["bitfinex","ETHUSD",1753280971514,0.1524,3626.6,3624.4,4.891]
["bitfinex","ETHUSD",1753280971704,0.48386564,3626.8,3624.4,4.891]
["bitfinex","ETHUSD",1753280971705,2.75787497,3626.0,3624.4,4.891]
["bitfinex","ETHUSD",1753280971910,0.1524,3626.4,3624.6,3.53432512]
["bitfinex","ETHUSD",1753280972244,2.75783814,3626.1,3625.3,2.75836767]
["bitfinex","ETHUSD",1753280972421,2.90996219,3626.4,3625.4,7.22926477]
["bitfinex","ETHUSD",1753280972619,2.90996219,3626.4,3624.7,3.59147597]
["bitfinex","ETHUSD",1753280972620,0.1524,3626.4,3625.5,0.4695824]
["bitfinex","ETHUSD",1753280972819,1.06438599,3627.2,3625.5,0.4695824]
["bitfinex","ETHUSD",1753280972820,2.75699788,3627.2,3626.1,2.7577732]
["bitfinex","ETHUSD",1753280973018,2.75715848,3627.0,3626.2,7.23470112]
["bitfinex","ETHUSD",1753280973222,0.31016258,3627.1,3626.2,4.477]
["bitfinex","ETHUSD",1753280973544,0.31016258,3627.1,3626.2,7.23470714]
["bitfinex","ETHUSD",1753280973545,2.75709953,3627.0,3626.2,7.23470714]
["bitfinex","ETHUSD",1753280973740,3.6018,3627.3,3626.2,4.477]
["bitfinex","ETHUSD",1753280973917,2.7569475,3627.2,3626.2,7.23469271]
["bitfinex","ETHUSD",1753280974117,0.6018,3627.3,3626.2,7.23469271]
["bitfinex","ETHUSD",1753280974361,0.63626089,3627.3,3626.2,7.23469271]
["bitfinex","ETHUSD",1753280974542,2.75719464,3626.9,3626.2,7.23469271]
["bitfinex","ETHUSD",1753280974836,2.75732337,3626.8,3626.2,4.477]
["bitfinex","ETHUSD",1753280975041,2.75709953,3627.0,3626.2,4.477]
["bitfinex","ETHUSD",1753280975221,2.75717744,3626.9,3626.2,7.23464948]
["bitfinex","ETHUSD",1753280975547,0.1524,3627.3,3626.3,2.75757075]
["bitfinex","ETHUSD",1753280975756,0.1524,3627.3,3626.2,5.64246495]
["bitfinex","ETHUSD",1753280976050,2.90927633,3627.3,3626.3,2.75758233]
["bitfinex","ETHUSD",1753280976277,2.90927633,3627.3,3626.4,0.84000473]
["bitfinex","ETHUSD",1753280976416,0.1524,3627.3,3626.4,0.84000473]
["bitfinex","ETHUSD",1753280976614,2.89479002,3626.9,3626.4,0.84000473]
["bitfinex","ETHUSD",1753280976967,0.1376,3626.9,3626.4,1.28200473]
["bitfinex","ETHUSD",1753280977147,2.75755289,3626.5,3624.0,0.001]
["bitfinex","ETHUSD",1753280977315,2.75861243,3625.1,3624.3,2.75909046]
["bitfinex","ETHUSD",1753280977518,2.75843132,3625.3,3624.2,3.55172962]
["bitfinex","ETHUSD",1753280977519,2.75839451,3625.3,3624.4,1.035]
["bitfinex","ETHUSD",1753280977731,2.75839451,3625.3,3624.5,0.62475]
["bitfinex","ETHUSD",1753280978048,2.75863039,3625.0,3624.5,0.62475]
["bitfinex","ETHUSD",1753280978249,2.75872904,3624.9,3624.5,0.442]
["bitfinex","ETHUSD",1753280978451,0.4494,3625.9,3624.5,0.442]
["bitfinex","ETHUSD",1753280978452,2.75840134,3625.3,3624.6,4.496]
["bitfinex","ETHUSD",1753280978647,2.75840134,3625.3,3624.6,4.938]
["bitfinex","ETHUSD",1753280978853,2.91017231,3626.2,3624.7,0.46958849]
["bitfinex","ETHUSD",1753280979152,2.75802253,3625.8,3625.0,2.75857068]
["bitfinex","ETHUSD",1753280979379,2.75755025,3626.5,3625.2,2.75846849]
["bitfinex","ETHUSD",1753280979513,2.75753218,3626.5,3625.6,2.75816416]
["bitfinex","ETHUSD",1753280979716,2.75756339,3626.4,3625.8,0.7956]
["bitfinex","ETHUSD",1753280980044,2.75756339,3626.4,3625.0,6.43394836]
["bitfinex","ETHUSD",1753280980045,0.63627039,3626.3,3624.7,2.75882927]
["bitfinex","ETHUSD",1753280980213,2.75822837,3625.6,3625.1,0.7892]
["bitfinex","ETHUSD",1753280980519,0.6018,3626.3,3625.2,4.955]
["bitfinex","ETHUSD",1753280980851,2.75799705,3625.9,3625.2,8.59132251]
["bitfinex","ETHUSD",1753280981050,2.75740362,3626.6,3625.2,5.80528477]
["bitfinex","ETHUSD",1753280981250,0.03446659,3626.7,3625.2,5.80528477]
["bitfinex","ETHUSD",1753280981449,2.75792271,3626.0,3625.2,8.56374969]
["bitfinex","ETHUSD",1753280981749,0.6018,3626.8,3625.2,8.56374969]
["bitfinex","ETHUSD",1753280981750,2.75779362,3626.1,3625.4,2.75830623]
["bitfinex","ETHUSD",1753280981949,2.75790847,3626.0,3625.2,5.80528477]
["bitfinex","ETHUSD",1753280982127,0.6018,3626.8,3625.3,0.65944848]
["bitfinex","ETHUSD",1753280982448,3.0,3626.6,3625.4,4.51]
["bitfinex","ETHUSD",1753280982752,2.75768836,3626.3,3625.5,0.442]
["bitfinex","ETHUSD",1753280982934,0.1524,3626.8,3625.6,3.58324404]
["bitfinex","ETHUSD",1753280983155,2.75801278,3625.8,3625.5,0.442]
["bitfinex","ETHUSD",1753280983352,2.75807707,3625.8,3625.2,0.7895]
["bitfinex","ETHUSD",1753280983554,2.75776392,3626.2,3625.2,0.7895]
["bitfinex","ETHUSD",1753280983938,2.75824304,3625.5,3625.2,0.7895]
["bitfinex","ETHUSD",1753280984171,2.75818109,3625.6,3625.2,0.7895]
["bitfinex","ETHUSD",1753280984388,3.0339992,3625.6,3625.2,1.2315]
["bitfinex","ETHUSD",1753280984532,2.75824959,3625.5,3625.2,1.2315]
["bitfinex","ETHUSD",1753280984736,2.75819,3625.6,3625.2,1.2315]
["bitfinex","ETHUSD",1753280984937,2.75826906,3625.5,3625.2,1.2315]
["bitfinex","ETHUSD",1753280985466,3.0,3626.2,3625.0,2.75856764]
["bitfinex","ETHUSD",1753280985669,2.75814384,3625.7,3625.3,0.442]
["bitfinex","ETHUSD",1753280985873,2.7581836,3625.6,3625.3,0.442]
["bitfinex","ETHUSD",1753280986163,2.75811577,3625.7,3625.4,0.442]
["bitfinex","ETHUSD",1753280986365,2.75811577,3625.7,3625.5,0.442]
["bitfinex","ETHUSD",1753280986567,2.90974758,3626.7,3625.6,1.2133]
["bitfinex","ETHUSD",1753280986769,0.63591476,3626.6,3625.6,1.2133]
["bitfinex","ETHUSD",1753280987069,2.75758225,3626.4,3625.6,1.2133]
["bitfinex","ETHUSD",1753280987269,0.1376,3626.3,3625.6,1.37848164]
["bitfinex","ETHUSD",1753280987572,0.1376,3626.3,3625.6,0.9089]
["bitfinex","ETHUSD",1753280987772,0.1376,3626.3,3625.8,2.75800477]
["bitfinex","ETHUSD",1753280988273,0.1376,3626.3,3625.9,3.19990677]
["bitfinex","ETHUSD",1753280988474,0.1376,3626.3,3625.6,0.9089]
["bitfinex","ETHUSD",1753280988660,2.75784078,3626.1,3625.6,0.9089]
["bitfinex","ETHUSD",1753280988861,2.75784078,3626.1,3625.6,1.3509]
["bitfinex","ETHUSD",1753280989266,2.75803345,3625.8,3625.1,1.22]
["bitfinex","ETHUSD",1753280989452,0.1376,3625.9,3625.3,2.8959741]
["bitfinex","ETHUSD",1753280989948,2.75771729,3626.2,3625.4,3.20031632]
["bitfinex","ETHUSD",1753280990148,2.89531729,3626.2,3625.6,2.89576301]
["bitfinex","ETHUSD",1753280990464,0.1376,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753280991070,2.8953538,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753280991266,0.1376,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753280991468,2.89532024,3626.2,3625.6,2.89573826]
["bitfinex","ETHUSD",1753280991662,0.1376,3626.2,3625.6,0.1376]
["bitfinex","ETHUSD",1753280991860,0.1376,3626.2,3625.7,2.75807219]
["bitfinex","ETHUSD",1753280992061,2.89531891,3626.2,3625.7,0.442]
["bitfinex","ETHUSD",1753280992580,0.1376,3626.2,3625.7,0.442]
["bitfinex","ETHUSD",1753280992780,2.757981,3625.9,3625.2,2.75839314]
["bitfinex","ETHUSD",1753280992951,2.89554937,3625.9,3625.3,2.89599088]
["bitfinex","ETHUSD",1753280993150,0.1376,3625.9,3625.3,0.1376]
["bitfinex","ETHUSD",1753280993353,0.1376,3625.9,3625.4,0.442]
["bitfinex","ETHUSD",1753280993662,0.1376,3625.9,3625.5,0.442]
["bitfinex","ETHUSD",1753280994163,0.1524,3626.6,3625.6,0.442]
["bitfinex","ETHUSD",1753280994485,0.1524,3627.1,3626.1,2.75778384]
["bitfinex","ETHUSD",1753280994782,0.1524,3627.1,3626.3,2.75762006]
["bitfinex","ETHUSD",1753280994783,2.75709953,3627.0,3626.3,2.75762006]
["bitfinex","ETHUSD",1753280995285,0.03446469,3626.9,3625.9,0.442]
["bitfinex","ETHUSD",1753280995486,2.90943628,3627.1,3625.9,0.442]
["bitfinex","ETHUSD",1753280995781,2.75718945,3626.9,3626.0,2.7578599]
["bitfinex","ETHUSD",1753280995985,3.1524,3626.7,3624.9,0.8027]
["bitfinex","ETHUSD",1753280996278,0.48386754,3626.6,3625.0,0.442]
["bitfinex","ETHUSD",1753280996471,2.75824325,3625.5,3625.0,0.442]
["bitfinex","ETHUSD",1753280996978,0.1524,3625.9,3624.9,0.8027]
["bitfinex","ETHUSD",1753280997184,0.6018,3625.9,3624.9,0.8027]
["bitfinex","ETHUSD",1753280997383,2.75849646,3625.2,3624.9,0.8027]
["bitfinex","ETHUSD",1753280997562,2.75849646,3625.2,3624.6,1.251]
["bitfinex","ETHUSD",1753280998284,2.7584145,3625.3,3624.6,4.00992402]
["bitfinex","ETHUSD",1753280998683,2.7584145,3625.3,3624.7,2.75884162]
["bitfinex","ETHUSD",1753280998885,2.75836867,3625.4,3624.7,2.75884162]
["bitfinex","ETHUSD",1753280999181,2.75848103,3625.2,3624.6,1.251]
["bitfinex","ETHUSD",1753280999410,2.75849464,3625.2,3624.6,1.251]
["bitfinex","ETHUSD",1753280999899,2.75859472,3625.1,3624.6,1.251]
["bitfinex","ETHUSD",1753281000060,0.03448085,3625.2,3624.6,1.251]
["bitfinex","ETHUSD",1753281000252,0.4727,3625.7,3624.6,1.252]
["bitfinex","ETHUSD",1753281000253,2.75877392,3624.8,3624.6,1.252]
["bitfinex","ETHUSD",1753281000449,2.758849,3624.7,3624.6,0.81]
["bitfinex","ETHUSD",1753281000675,3.0347339,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753281000883,3.54191951,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753281001080,3.5074339,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753281001249,0.2758849,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753281001571,0.1524,3625.6,3624.6,1.2419]
["bitfinex","ETHUSD",1753281001781,2.7584322,3625.3,3624.6,1.2419]
["bitfinex","ETHUSD",1753281001997,0.1524,3625.6,3624.6,0.001]
["bitfinex","ETHUSD",1753281002159,3.23105624,3625.4,3624.6,0.001]
["bitfinex","ETHUSD",1753281002361,0.37627332,3625.3,3624.6,0.001]
["bitfinex","ETHUSD",1753281002559,0.1524,3625.6,3624.6,0.001]
["bitfinex","ETHUSD",1753281002799,2.75813959,3625.7,3625.0,2.75859839]
["bitfinex","ETHUSD",1753281003102,3.09403962,3625.8,3625.1,2.75854081]
["bitfinex","ETHUSD",1753281003398,2.75787915,3626.0,3625.4,2.75825424]
["bitfinex","ETHUSD",1753281003707,0.1544,3626.3,3625.3,0.7962]
["bitfinex","ETHUSD",1753281003878,0.1544,3626.3,3625.4,0.4688]
["bitfinex","ETHUSD",1753281004290,0.1544,3626.3,3625.7,2.75808221]
["bitfinex","ETHUSD",1753281004506,0.1376,3626.0,3625.8,2.75795665]
["bitfinex","ETHUSD",1753281004878,0.1376,3626.0,3625.4,0.6064]
["bitfinex","ETHUSD",1753281005081,0.002,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753281005414,0.002,3626.3,3626.2,3.22650779]
["bitfinex","ETHUSD",1753281005716,0.002,3626.3,3626.2,3.97630321]
["bitfinex","ETHUSD",1753281006102,0.002,3626.3,3626.2,4.77600321]
["bitfinex","ETHUSD",1753281006678,0.002,3626.3,3626.2,0.9373]
["bitfinex","ETHUSD",1753281006989,0.002,3626.3,3626.2,0.1376]
["bitfinex","ETHUSD",1753281007163,0.002,3626.3,3625.7,0.4688]
["bitfinex","ETHUSD",1753281007368,0.002,3626.3,3625.7,0.02758088]
["bitfinex","ETHUSD",1753281007598,0.002,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753281008507,0.002,3626.3,3626.1,3.3641659]
["bitfinex","ETHUSD",1753281008823,0.002,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753281009500,0.002,3626.3,3626.1,3.3641683]
["bitfinex","ETHUSD",1753281009706,0.002,3626.3,3625.7,2.75803164]
["bitfinex","ETHUSD",1753281009882,0.1376,3626.2,3625.8,2.75800717]
["bitfinex","ETHUSD",1753281010083,0.1376,3626.2,3625.9,2.75789516]
["bitfinex","ETHUSD",1753281010285,0.002,3626.3,3626.1,2.75778384]
["bitfinex","ETHUSD",1753281010509,0.002,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753281010724,0.002,3626.3,3626.1,0.1376]
["bitfinex","ETHUSD",1753281010890,0.1396,3626.3,3625.6,0.9008]
["bitfinex","ETHUSD",1753281011100,2.75770779,3626.2,3625.6,0.9008]
["bitfinex","ETHUSD",1753281011301,3.38571166,3626.2,3625.6,0.9008]
["bitfinex","ETHUSD",1753281011496,0.1376,3626.0,3625.4,2.89590522]
["bitfinex","ETHUSD",1753281011723,2.89549316,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1753281012128,0.1376,3626.0,3625.4,0.16518316]
["bitfinex","ETHUSD",1753281012333,0.1376,3626.0,3625.5,2.75824024]
["bitfinex","ETHUSD",1753281012495,0.1376,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1753281012696,0.1376,3626.0,3625.5,3.22698938]
["bitfinex","ETHUSD",1753281012898,0.1376,3626.0,3625.5,0.4688]
["bitfinex","ETHUSD",1753281013196,0.62800387,3626.2,3624.3,3.55079565]
["bitfinex","ETHUSD",1753281013197,2.75837453,3625.4,3624.3,3.55079565]
["bitfinex","ETHUSD",1753281013396,2.75860132,3625.1,3624.6,0.4688]
["bitfinex","ETHUSD",1753281013625,0.002,3626.3,3624.8,3.51275369]
["bitfinex","ETHUSD",1753281013814,0.002,3626.3,3624.9,0.35403422]
["bitfinex","ETHUSD",1753281014025,2.75964665,3626.3,3625.1,0.8267]
["bitfinex","ETHUSD",1753281014324,2.75964665,3626.3,3625.2,2.75843598]
["bitfinex","ETHUSD",1753281014325,2.75778384,3626.1,3625.2,2.75843598]
["bitfinex","ETHUSD",1753281014538,2.75969325,3626.3,3625.3,2.75838029]
["bitfinex","ETHUSD",1753281014738,3.35672108,3626.2,3625.2,2.7584509]
["bitfinex","ETHUSD",1753281014961,2.75784031,3626.1,3625.4,2.75831265]
["bitfinex","ETHUSD",1753281015173,0.59898796,3626.2,3625.1,1.2955]
["bitfinex","ETHUSD",1753281015373,0.59898796,3626.2,3625.3,2.7583924]
["bitfinex","ETHUSD",1753281015655,0.002,3626.3,3625.5,2.75824024]
["bitfinex","ETHUSD",1753281015856,0.002,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753281016210,0.002,3626.3,3626.2,3.22650779]
["bitfinex","ETHUSD",1753281018944,0.4727,3627.8,3626.2,0.4688]
["bitfinex","ETHUSD",1753281019150,3.22919193,3627.8,3626.9,2.75711372]
["bitfinex","ETHUSD",1753281019312,0.32291919,3627.7,3627.0,2.75705792]
["bitfinex","ETHUSD",1753281019509,0.32291919,3627.7,3627.1,2.7570035]
["bitfinex","ETHUSD",1753281019735,2.75651101,3627.8,3627.1,2.7570035]
["bitfinex","ETHUSD",1753281019948,2.7562636,3628.1,3627.1,2.75701337]
["bitfinex","ETHUSD",1753281020248,2.75656952,3627.7,3627.0,2.75707675]
["bitfinex","ETHUSD",1753281020452,2.75700984,3627.2,3626.3,2.75757323]
["bitfinex","ETHUSD",1753281020670,2.75709953,3627.0,3626.0,3.51974544]
["bitfinex","ETHUSD",1753281020950,2.75709953,3627.0,3625.1,0.2047078]
["bitfinex","ETHUSD",1753281020951,0.50716469,3626.9,3625.6,0.7656]
["bitfinex","ETHUSD",1753281021260,3.26434791,3626.9,3625.5,2.75818164]
["bitfinex","ETHUSD",1753281021464,0.50716469,3626.9,3625.0,0.0275862]
["bitfinex","ETHUSD",1753281021764,2.75749096,3626.5,3625.8,2.75796137]
["bitfinex","ETHUSD",1753281021958,3.30904475,3626.4,3625.5,2.75824024]
["bitfinex","ETHUSD",1753281022274,3.30904475,3626.4,3625.4,0.4688]
["bitfinex","ETHUSD",1753281022275,0.55148289,3626.4,3626.0,2.75780449]
["bitfinex","ETHUSD",1753281022417,3.22987754,3626.9,3625.7,0.8103]
["bitfinex","ETHUSD",1753281022612,3.03279787,3627.1,3625.8,0.4688]
["bitfinex","ETHUSD",1753281022836,2.75726254,3626.8,3626.1,2.75777003]
["bitfinex","ETHUSD",1753281023043,0.27570098,3627.1,3625.8,0.4688]
["bitfinex","ETHUSD",1753281023218,2.75711108,3627.0,3626.3,2.75755926]
["bitfinex","ETHUSD",1753281023413,0.1376,3626.6,3626.3,2.75755926]
["bitfinex","ETHUSD",1753281023653,0.1376,3626.6,3626.3,3.22635926]
["bitfinex","ETHUSD",1753281023954,0.1376,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1753281024321,0.1376,3626.7,3626.2,2.75764109]
["bitfinex","ETHUSD",1753281024653,0.1376,3626.7,3626.3,0.25596616]
["bitfinex","ETHUSD",1753281024866,0.4727,3626.6,3626.4,0.25596616]
["bitfinex","ETHUSD",1753281025159,0.50716849,3626.5,3625.2,0.8079]
["bitfinex","ETHUSD",1753281025460,0.50716849,3626.5,3625.4,0.1376]
["bitfinex","ETHUSD",1753281025461,0.1376,3626.0,3625.4,0.1376]
["bitfinex","ETHUSD",1753281025756,0.002,3627.7,3626.3,2.75760203]
["bitfinex","ETHUSD",1753281025757,0.4727,3627.0,3626.3,2.75760203]
["bitfinex","ETHUSD",1753281025926,0.1376,3626.5,3626.4,0.256167]
["bitfinex","ETHUSD",1753281026453,0.002,3627.7,3626.4,0.256167]
["bitfinex","ETHUSD",1753281026454,2.7567195,3627.5,3626.4,0.724967]
["bitfinex","ETHUSD",1753281026626,0.4727,3627.6,3626.5,3.01364666]
["bitfinex","ETHUSD",1753281026627,0.1376,3626.8,3626.5,3.01364666]
["bitfinex","ETHUSD",1753281026826,0.1376,3626.8,3626.6,3.01351729]
["bitfinex","ETHUSD",1753281027078,0.1376,3626.8,3626.2,0.9703]
["bitfinex","ETHUSD",1753281027079,0.1376,3626.8,3626.7,3.48229459]
["bitfinex","ETHUSD",1753281027279,0.1376,3627.2,3627.0,2.75704125]
["bitfinex","ETHUSD",1753281027478,0.1376,3627.2,3626.6,0.1376]
["bitfinex","ETHUSD",1753281027479,0.1376,3627.2,3627.1,4.31309051]
["bitfinex","ETHUSD",1753281027779,0.1376,3627.4,3627.2,2.7569475]
["bitfinex","ETHUSD",1753281027944,0.002,3627.7,3627.3,0.256167]
["bitfinex","ETHUSD",1753281028303,0.002,3627.7,3627.5,2.75669478]
["bitfinex","ETHUSD",1753281028582,0.002,3627.7,3627.6,0.25581125]
["bitfinex","ETHUSD",1753281030255,0.03645709,3627.7,3627.2,0.1376]
["bitfinex","ETHUSD",1753281030460,0.1376,3627.6,3627.3,0.25545201]
["bitfinex","ETHUSD",1753281030693,0.1376,3627.6,3627.4,0.25545201]
["bitfinex","ETHUSD",1753281030896,0.03445899,3627.5,3626.7,0.8311]
["bitfinex","ETHUSD",1753281031067,0.1376,3627.3,3626.8,0.25551748]
["bitfinex","ETHUSD",1753281031389,0.1376,3627.3,3626.7,0.9687]
["bitfinex","ETHUSD",1753281031390,0.1376,3627.3,3626.9,3.01264019]
["bitfinex","ETHUSD",1753281031590,0.1376,3627.3,3627.0,0.2555963]
["bitfinex","ETHUSD",1753281031895,0.1376,3627.3,3626.0,0.4665]
["bitfinex","ETHUSD",1753281031896,0.49746184,3627.2,3626.0,0.4665]
["bitfinex","ETHUSD",1753281032102,0.1376,3626.8,3626.2,0.1376]
["bitfinex","ETHUSD",1753281032294,0.1376,3626.8,3626.3,0.72205984]
["bitfinex","ETHUSD",1753281032493,0.1376,3627.1,3626.7,2.75727323]
["bitfinex","ETHUSD",1753281032702,0.1376,3627.1,3626.8,0.25555984]
["bitfinex","ETHUSD",1753281032901,0.42705196,3627.1,3626.9,0.25555984]
["bitfinex","ETHUSD",1753281033103,0.42705196,3627.1,3627.0,0.25555984]
["bitfinex","ETHUSD",1753281033393,0.463,3627.6,3627.0,0.25555984]
["bitfinex","ETHUSD",1753281033696,0.1376,3627.0,3626.3,2.75761839]
["bitfinex","ETHUSD",1753281033996,0.002,3627.7,3626.2,0.34813153]
["bitfinex","ETHUSD",1753281033997,0.002,3627.7,3626.5,2.75747966]
["bitfinex","ETHUSD",1753281034171,0.002,3627.7,3627.0,2.75709489]
["bitfinex","ETHUSD",1753281034172,0.1376,3627.3,3627.0,2.75709489]
["bitfinex","ETHUSD",1753281034493,0.1376,3627.3,3627.1,0.25581675]
["bitfinex","ETHUSD",1753281034704,0.1376,3627.3,3627.2,0.25581675]
["bitfinex","ETHUSD",1753281035568,0.6006,3627.3,3627.2,0.25581675]
["bitfinex","ETHUSD",1753281035905,0.002,3627.7,3627.2,3.01276425]
["bitfinex","ETHUSD",1753281036199,0.002,3627.7,3627.3,0.72234089]
["bitfinex","ETHUSD",1753281036398,0.002,3627.7,3627.5,2.7567195]
["bitfinex","ETHUSD",1753281036590,0.002,3627.7,3627.6,0.25584089]
["bitfinex","ETHUSD",1753281036786,0.002,3627.7,3627.6,3.0124844]
["bitfinex","ETHUSD",1753281037418,0.002,3627.7,3627.6,0.25585498]
["bitfinex","ETHUSD",1753281037711,0.002,3627.7,3627.6,3.50656492]
["bitfinex","ETHUSD",1753281039830,0.002,3627.7,3627.6,4.27096492]
["bitfinex","ETHUSD",1753281040424,0.002,3627.7,3627.6,4.24339849]
["bitfinex","ETHUSD",1753281041218,0.002,3627.7,3627.6,4.94617377]
["bitfinex","ETHUSD",1753281041631,0.3,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753281041825,0.3,3628.3,3628.2,3.01204262]
["bitfinex","ETHUSD",1753281041995,0.3,3628.3,3628.2,4.27770449]
["bitfinex","ETHUSD",1753281042502,0.28539159,3628.3,3628.2,3.99428764]
["bitfinex","ETHUSD",1753281042705,0.28539159,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753281043320,0.28539159,3628.3,3628.2,0.25566675]
["bitfinex","ETHUSD",1753281043532,0.28539159,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753281043823,0.28539159,3628.3,3628.2,4.02950081]
["bitfinex","ETHUSD",1753281044028,0.28539159,3628.3,3628.2,3.77393378]
["bitfinex","ETHUSD",1753281044207,0.002,3628.4,3628.3,3.52731167]
["bitfinex","ETHUSD",1753281044389,0.002,3628.4,3628.3,4.02137278]
["bitfinex","ETHUSD",1753281044588,0.002,3628.4,3628.3,3.99381167]
["bitfinex","ETHUSD",1753281045027,0.002,3628.4,3628.3,3.01145935]
["bitfinex","ETHUSD",1753281045192,0.002,3628.4,3627.2,2.75689122]
["bitfinex","ETHUSD",1753281045193,0.002,3628.4,3627.8,2.75641758]
["bitfinex","ETHUSD",1753281045391,0.002,3628.4,3627.5,0.4665]
["bitfinex","ETHUSD",1753281045392,2.75611167,3628.3,3627.6,2.75659618]
["bitfinex","ETHUSD",1753281045616,0.03445139,3628.3,3627.1,0.4665]
["bitfinex","ETHUSD",1753281045828,0.03445139,3628.3,3627.1,1.2294]
["bitfinex","ETHUSD",1753281045829,3.0,3628.2,3627.1,1.2294]
["bitfinex","ETHUSD",1753281046144,3.1376,3628.1,3627.5,2.89426822]
["bitfinex","ETHUSD",1753281046461,0.1376,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1753281046596,0.1376,3628.1,3627.7,2.75650449]
["bitfinex","ETHUSD",1753281046795,0.1376,3628.1,3627.6,2.75663229]
["bitfinex","ETHUSD",1753281047046,0.1376,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1753281047334,0.1376,3628.1,3627.6,2.75662994]
["bitfinex","ETHUSD",1753281047502,0.1376,3628.1,3627.5,0.1376]
["bitfinex","ETHUSD",1753281048226,0.002,3628.4,3628.0,2.75633958]
["bitfinex","ETHUSD",1753281048430,0.002,3628.4,3628.1,2.78382623]
["bitfinex","ETHUSD",1753281048632,0.002,3628.4,3628.1,0.49406263]
["bitfinex","ETHUSD",1753281048931,0.002,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753281049331,0.002,3628.4,3628.3,3.22261167]
["bitfinex","ETHUSD",1753281049723,0.002,3628.4,3628.3,4.01211167]
["bitfinex","ETHUSD",1753281049926,0.002,3628.4,3628.3,4.65131938]
["bitfinex","ETHUSD",1753281050496,0.002,3628.4,3628.3,3.36775827]
["bitfinex","ETHUSD",1753281050714,0.002,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753281051407,0.002,3628.4,3628.3,3.22261167]
["bitfinex","ETHUSD",1753281051609,0.002,3628.4,3628.3,2.75611167]
["bitfinex","ETHUSD",1753281051830,0.002,3628.4,3628.2,2.89376399]
["bitfinex","ETHUSD",1753281052039,0.002,3628.4,3627.9,2.75635965]
["bitfinex","ETHUSD",1753281052200,0.002,3628.4,3627.9,2.89395965]
["bitfinex","ETHUSD",1753281052527,2.75611167,3628.3,3627.5,2.75667102]
["bitfinex","ETHUSD",1753281052729,2.75623444,3628.2,3627.7,0.1376]
["bitfinex","ETHUSD",1753281052934,2.75626781,3628.1,3627.7,0.1376]
["bitfinex","ETHUSD",1753281053095,2.7563533,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1753281053302,2.75634713,3628.0,3627.7,0.1376]
["bitfinex","ETHUSD",1753281053610,3.0,3627.7,3627.1,2.75700454]
["bitfinex","ETHUSD",1753281053826,3.0,3627.7,3627.0,0.1376]
["bitfinex","ETHUSD",1753281053827,2.75668977,3627.6,3627.0,0.1376]
["bitfinex","ETHUSD",1753281054027,2.7569437,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1753281054201,2.7569437,3627.3,3626.7,0.4665]
["bitfinex","ETHUSD",1753281054202,2.89446285,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1753281054543,0.1376,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1753281054828,2.7568715,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1753281055003,0.1376,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1753281055332,0.1376,3627.4,3626.9,2.75717342]
["bitfinex","ETHUSD",1753281055522,2.89441338,3627.4,3626.7,0.34331033]
["bitfinex","ETHUSD",1753281055719,2.75687272,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1753281056105,2.89442002,3627.4,3626.7,2.89489938]
["bitfinex","ETHUSD",1753281056308,1.10794788,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1753281056503,2.75692263,3627.3,3626.7,0.1376]
["bitfinex","ETHUSD",1753281056823,2.75695497,3627.2,3626.7,0.1376]
["bitfinex","ETHUSD",1753281057222,0.1376,3627.4,3626.7,0.1376]
["bitfinex","ETHUSD",1753281057537,0.463,3627.3,3626.3,0.001]
["bitfinex","ETHUSD",1753281057731,2.75731001,3626.8,3626.3,0.001]
["bitfinex","ETHUSD",1753281057903,2.75726626,3626.8,3626.3,0.001]
["bitfinex","ETHUSD",1753281058107,2.7573412,3626.7,3626.4,0.25618677]
["bitfinex","ETHUSD",1753281058432,2.75740362,3626.6,3626.5,0.25618677]
["bitfinex","ETHUSD",1753281058838,3.19730362,3626.6,3626.5,0.25618677]
["bitfinex","ETHUSD",1753281059335,3.19730362,3626.6,3626.5,0.25613305]
["bitfinex","ETHUSD",1753281059531,3.0,3626.9,3626.5,0.25613305]
["bitfinex","ETHUSD",1753281059832,0.76187633,3627.2,3626.6,0.25613305]
["bitfinex","ETHUSD",1753281059833,3.32197633,3627.2,3626.6,0.25613305]
["bitfinex","ETHUSD",1753281060035,2.7575557,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1753281060215,5.7575557,3626.4,3626.3,1e-08]
["bitfinex","ETHUSD",1753281060413,2.75816416,3625.6,3625.5,0.20375806]
["bitfinex","ETHUSD",1753281060621,5.75816416,3625.6,3625.5,0.20375806]
["bitfinex","ETHUSD",1753281060814,7.04968762,3625.6,3625.5,0.001]
["bitfinex","ETHUSD",1753281061005,2.75869679,3624.9,3624.0,0.7717]
["bitfinex","ETHUSD",1753281061338,5.75869679,3624.9,3624.0,0.7717]
["bitfinex","ETHUSD",1753281061850,3.4399,3624.9,3624.1,0.20950286]
["bitfinex","ETHUSD",1753281062147,5.75869679,3624.9,3624.1,0.20950286]
["bitfinex","ETHUSD",1753281062310,6.61042337,3624.9,3624.1,0.20950286]
["bitfinex","ETHUSD",1753281062625,3.0,3624.9,3624.2,2.75922838]
["bitfinex","ETHUSD",1753281062941,2.75845316,3625.3,3624.5,2.75897767]
["bitfinex","ETHUSD",1753281063145,3.0,3625.2,3624.4,2.75906548]
["bitfinex","ETHUSD",1753281063320,2.75854516,3625.1,3624.4,2.75906548]
["bitfinex","ETHUSD",1753281063519,0.4399,3625.3,3624.5,2.75897764]
["bitfinex","ETHUSD",1753281063716,3.0,3625.1,3624.3,2.75914678]
["bitfinex","ETHUSD",1753281064034,0.78389,3625.2,3624.0,0.4312]
["bitfinex","ETHUSD",1753281064235,5.75869679,3624.9,3624.0,0.4312]
["bitfinex","ETHUSD",1753281064604,6.19859679,3624.9,3624.0,0.4312]
["bitfinex","ETHUSD",1753281065231,6.19859679,3624.9,3623.8,0.20575171]
["bitfinex","ETHUSD",1753281065427,6.19859679,3624.9,3623.8,2.96523294]
["bitfinex","ETHUSD",1753281065642,6.19859679,3624.9,3623.9,2.75944777]
["bitfinex","ETHUSD",1753281065846,6.19859679,3624.9,3623.9,0.02759458]
["bitfinex","ETHUSD",1753281066029,5.75869679,3624.9,3623.9,0.02759458]
["bitfinex","ETHUSD",1753281066231,6.19859679,3624.9,3623.8,0.20575171]
["bitfinex","ETHUSD",1753281066540,5.75869679,3624.9,3624.0,2.75936767]
["bitfinex","ETHUSD",1753281066746,6.61042093,3624.9,3623.9,2.7870328]
["bitfinex","ETHUSD",1753281066962,3.0,3624.8,3622.4,0.4312]
["bitfinex","ETHUSD",1753281067106,3.0,3624.8,3621.3,0.7593]
["bitfinex","ETHUSD",1753281067107,0.03448561,3624.7,3622.8,0.4322]
["bitfinex","ETHUSD",1753281067306,2.7585147,3625.2,3622.9,0.00675842]
["bitfinex","ETHUSD",1753281067618,3.71575147,3625.1,3623.1,0.7579]
["bitfinex","ETHUSD",1753281067836,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753281068036,0.31198627,3626.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753281068037,0.4399,3625.5,3624.0,1.2083]
["bitfinex","ETHUSD",1753281068346,0.1376,3624.7,3624.2,2.75922897]
["bitfinex","ETHUSD",1753281068508,0.1376,3624.9,3624.4,2.75901057]
["bitfinex","ETHUSD",1753281068711,0.1376,3624.9,3624.5,0.4312]
["bitfinex","ETHUSD",1753281069014,0.1376,3624.9,3624.6,0.4312]
["bitfinex","ETHUSD",1753281069506,2.89631695,3624.9,3624.6,0.4312]
["bitfinex","ETHUSD",1753281069729,0.1376,3624.9,3624.3,0.5481129]
["bitfinex","ETHUSD",1753281069932,0.1376,3624.9,3624.3,3.30726113]
["bitfinex","ETHUSD",1753281070229,0.1376,3624.9,3624.4,2.75907736]
["bitfinex","ETHUSD",1753281070765,0.1376,3624.9,3624.4,0.4312]
["bitfinex","ETHUSD",1753281071863,0.4399,3625.9,3624.9,2.75864809]
["bitfinex","ETHUSD",1753281072157,0.4399,3625.9,3624.8,0.4312]
["bitfinex","ETHUSD",1753281072158,0.1376,3625.2,3624.8,0.4312]
["bitfinex","ETHUSD",1753281072358,0.1376,3625.2,3624.6,2.89650622]
["bitfinex","ETHUSD",1753281073459,0.1376,3625.2,3624.6,0.1376]
["bitfinex","ETHUSD",1753281073779,0.1376,3625.2,3624.8,2.75877289]
["bitfinex","ETHUSD",1753281074063,0.1376,3625.2,3624.9,0.4312]
["bitfinex","ETHUSD",1753281074272,0.1376,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753281074443,0.1376,3625.6,3625.3,2.75836706]
["bitfinex","ETHUSD",1753281074633,0.1376,3625.6,3625.0,1.3894]
["bitfinex","ETHUSD",1753281074634,0.1376,3625.6,3625.4,0.4312]
["bitfinex","ETHUSD",1753281074829,0.1376,3625.6,3625.0,0.9582]
["bitfinex","ETHUSD",1753281075063,2.89575102,3625.7,3625.1,0.5688]
["bitfinex","ETHUSD",1753281075263,0.41340849,3625.7,3625.1,0.5688]
["bitfinex","ETHUSD",1753281075444,0.1376,3625.7,3625.1,0.5688]
["bitfinex","ETHUSD",1753281075645,0.1376,3625.7,3625.2,2.75841386]
["bitfinex","ETHUSD",1753281075841,0.1376,3625.7,3625.3,0.4312]
["bitfinex","ETHUSD",1753281076464,0.1376,3625.7,3625.1,0.1376]
["bitfinex","ETHUSD",1753281076685,2.75801202,3625.8,3624.8,0.4312]
["bitfinex","ETHUSD",1753281076879,0.1376,3625.2,3624.8,0.43792826]
["bitfinex","ETHUSD",1753281077035,0.1376,3625.2,3624.9,0.4312]
["bitfinex","ETHUSD",1753281077436,0.1376,3625.2,3624.6,0.96553293]
["bitfinex","ETHUSD",1753281077753,0.1376,3625.2,3624.6,0.9588]
["bitfinex","ETHUSD",1753281077952,0.1376,3625.2,3624.6,3.72445097]
["bitfinex","ETHUSD",1753281078159,0.1376,3625.2,3624.6,0.9655355]
["bitfinex","ETHUSD",1753281078342,0.1376,3625.2,3624.7,2.758849]
["bitfinex","ETHUSD",1753281078551,3.4399,3626.5,3625.2,2.7584082]
["bitfinex","ETHUSD",1753281078746,3.1376,3625.7,3625.2,2.7584082]
["bitfinex","ETHUSD",1753281078931,0.1376,3625.7,3625.4,2.75826592]
["bitfinex","ETHUSD",1753281079152,0.1376,3625.7,3625.5,0.4312]
["bitfinex","ETHUSD",1753281079353,0.1376,3625.9,3625.6,0.4312]
["bitfinex","ETHUSD",1753281079574,0.1376,3625.9,3625.4,2.75828884]
["bitfinex","ETHUSD",1753281079575,0.4399,3625.9,3625.0,0.4312]
["bitfinex","ETHUSD",1753281079770,0.1376,3625.5,3625.0,0.4312]
["bitfinex","ETHUSD",1753281080068,2.89586443,3625.5,3625.0,0.4312]
["bitfinex","ETHUSD",1753281080255,0.1376,3625.5,3625.0,3.18981834]
["bitfinex","ETHUSD",1753281080457,0.1376,3625.5,3625.0,0.4312]
["bitfinex","ETHUSD",1753281080458,2.89588465,3625.5,3625.0,0.4312]
["bitfinex","ETHUSD",1753281080662,2.89588997,3625.5,3625.0,0.4312]
["bitfinex","ETHUSD",1753281080871,2.89586045,3625.5,3625.0,0.4312]
["bitfinex","ETHUSD",1753281081061,2.75837944,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1753281081377,0.1376,3625.5,3624.9,0.1376]
["bitfinex","ETHUSD",1753281081545,0.1376,3625.5,3625.0,2.75862068]
["bitfinex","ETHUSD",1753281081753,0.28957182,3625.5,3624.6,1.2524]
["bitfinex","ETHUSD",1753281081954,2.75859349,3625.1,3624.6,0.9588]
["bitfinex","ETHUSD",1753281082135,0.1376,3625.2,3624.6,1.39]
["bitfinex","ETHUSD",1753281082336,0.1376,3625.2,3624.7,0.26155038]
["bitfinex","ETHUSD",1753281082542,2.75816989,3625.6,3624.9,2.75862223]
["bitfinex","ETHUSD",1753281082742,0.1376,3625.4,3624.9,2.75862223]
["bitfinex","ETHUSD",1753281082981,0.1376,3625.4,3625.0,2.75859799]
["bitfinex","ETHUSD",1753281083189,0.1376,3625.4,3625.0,0.4312]
["bitfinex","ETHUSD",1753281084137,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753281084339,0.1376,3625.4,3624.9,0.25504876]
["bitfinex","ETHUSD",1753281084590,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753281084591,0.1376,3625.4,3625.0,0.68624876]
["bitfinex","ETHUSD",1753281084785,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753281084786,0.0344799,3625.3,3624.8,0.1376]
["bitfinex","ETHUSD",1753281084984,0.1376,3624.8,3624.1,0.1376]
["bitfinex","ETHUSD",1753281085200,0.0344818,3625.1,3624.2,0.25521013]
["bitfinex","ETHUSD",1753281085404,0.0344818,3625.1,3623.8,0.8307]
["bitfinex","ETHUSD",1753281085405,0.1376,3624.3,3623.8,0.8307]
["bitfinex","ETHUSD",1753281085625,0.1376,3624.3,3623.9,0.25549878]
["bitfinex","ETHUSD",1753281085901,2.75930575,3624.1,3624.0,0.25549878]
["bitfinex","ETHUSD",1753281086054,3.0,3624.0,3622.4,0.4312]
["bitfinex","ETHUSD",1753281086256,0.1376,3623.3,3622.8,2.76123538]
["bitfinex","ETHUSD",1753281086476,0.1376,3623.3,3622.9,0.43797044]
["bitfinex","ETHUSD",1753281086649,3.0,3623.7,3623.1,2.7600607]
["bitfinex","ETHUSD",1753281086857,0.1376,3623.7,3623.0,0.4312]
["bitfinex","ETHUSD",1753281087097,3.0,3623.9,3622.9,0.1376]
["bitfinex","ETHUSD",1753281087401,2.75996726,3623.3,3622.8,0.001]
["bitfinex","ETHUSD",1753281087608,2.7601358,3623.1,3622.8,0.001]
["bitfinex","ETHUSD",1753281088099,2.76021971,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753281088260,2.93232245,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753281088450,6.37222245,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753281088647,7.25094869,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753281089863,7.25094869,3622.9,3622.8,1e-08]
["bitfinex","ETHUSD",1753281091785,2.76082935,3622.1,3621.3,0.1386]
["bitfinex","ETHUSD",1753281091951,2.13234324,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753281092153,6.35855125,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753281092486,5.92165125,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753281093297,6.35855125,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753281094284,6.35855125,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281094724,3.0,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281094891,5.76082935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281097617,6.19772935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281112014,6.19772935,3622.1,3620.2,0.8209]
["bitfinex","ETHUSD",1753281112215,5.76220202,3620.3,3620.2,0.8209]
["bitfinex","ETHUSD",1753281112401,3.0,3620.3,3620.2,1.2548]
["bitfinex","ETHUSD",1753281112824,2.76092476,3622.0,3620.2,1.2548]
["bitfinex","ETHUSD",1753281112825,0.1376,3620.7,3620.2,1.2548]
["bitfinex","ETHUSD",1753281113034,0.1376,3620.7,3620.3,0.4339]
["bitfinex","ETHUSD",1753281113232,3.0,3620.5,3620.3,0.4339]
["bitfinex","ETHUSD",1753281113401,2.76210935,3620.5,3620.4,0.4339]
["bitfinex","ETHUSD",1753281113599,2.76199655,3620.6,3620.4,0.4339]
["bitfinex","ETHUSD",1753281113996,3.0,3620.7,3620.2,0.8209]
["bitfinex","ETHUSD",1753281113997,2.76204964,3620.5,3620.2,0.8209]
["bitfinex","ETHUSD",1753281114201,0.1376,3620.4,3620.2,0.8209]
["bitfinex","ETHUSD",1753281114632,0.1376,3620.4,3620.3,0.4339]
["bitfinex","ETHUSD",1753281115809,2.89972573,3620.4,3620.3,0.3839]
["bitfinex","ETHUSD",1753281116009,0.1376,3620.4,3620.3,0.3839]
["bitfinex","ETHUSD",1753281116834,2.89972573,3620.4,3620.3,0.3839]
["bitfinex","ETHUSD",1753281117014,2.89972573,3620.4,3620.2,0.8209]
["bitfinex","ETHUSD",1753281117015,2.76220202,3620.3,3620.2,0.8209]
["bitfinex","ETHUSD",1753281117417,3.0,3620.2,3618.1,5.5962933]
["bitfinex","ETHUSD",1753281117647,0.73728374,3621.3,3619.0,5.5962933]
["bitfinex","ETHUSD",1753281117804,0.73728374,3621.3,3619.1,0.88159624]
["bitfinex","ETHUSD",1753281117805,0.73728374,3621.0,3619.1,0.88159624]
["bitfinex","ETHUSD",1753281118004,2.76180191,3620.9,3619.8,2.76257287]
["bitfinex","ETHUSD",1753281118203,1.50318374,3622.1,3619.9,0.46152507]
["bitfinex","ETHUSD",1753281118438,0.002,3622.1,3620.1,2.762309]
["bitfinex","ETHUSD",1753281118640,2.76097565,3622.0,3620.6,2.7619442]
["bitfinex","ETHUSD",1753281118841,3.0,3621.9,3620.7,0.46991896]
["bitfinex","ETHUSD",1753281118999,2.76096154,3622.0,3620.7,0.46991896]
["bitfinex","ETHUSD",1753281119205,3.0,3621.9,3621.2,2.76150836]
["bitfinex","ETHUSD",1753281119504,0.002,3622.1,3620.7,2.76877828]
["bitfinex","ETHUSD",1753281119838,0.002,3622.1,3620.7,0.28376296]
["bitfinex","ETHUSD",1753281120144,0.002,3622.1,3621.4,2.76132038]
["bitfinex","ETHUSD",1753281120308,0.002,3622.1,3620.5,2.7620365]
["bitfinex","ETHUSD",1753281120636,0.002,3622.1,3621.4,2.76129594]
["bitfinex","ETHUSD",1753281120837,0.002,3622.1,3621.5,2.76127293]
["bitfinex","ETHUSD",1753281121004,0.002,3622.1,3621.4,2.7613551]
["bitfinex","ETHUSD",1753281121200,0.002,3622.1,3621.4,3.2036551]
["bitfinex","ETHUSD",1753281121402,0.002,3622.1,3620.9,1.2148]
["bitfinex","ETHUSD",1753281121615,3.0,3621.9,3621.0,2.76165608]
["bitfinex","ETHUSD",1753281121814,0.002,3622.1,3621.1,3.20389063]
["bitfinex","ETHUSD",1753281122016,0.002,3622.1,3621.2,0.7725]
["bitfinex","ETHUSD",1753281122246,0.002,3622.1,3622.0,3.53340557]
["bitfinex","ETHUSD",1753281122415,0.002,3623.6,3622.1,0.7725]
["bitfinex","ETHUSD",1753281122745,0.002,3623.6,3622.9,0.7225]
["bitfinex","ETHUSD",1753281123055,0.002,3623.6,3623.4,2.7597736]
["bitfinex","ETHUSD",1753281123204,0.002,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753281123637,0.002,3623.6,3623.5,3.20206266]
["bitfinex","ETHUSD",1753281124406,0.002,3623.6,3623.5,3.20890816]
["bitfinex","ETHUSD",1753281125715,0.002,3623.6,3623.5,3.56500816]
["bitfinex","ETHUSD",1753281125918,0.002,3623.6,3623.5,4.00046266]
["bitfinex","ETHUSD",1753281127010,0.002,3623.6,3623.5,3.99046266]
["bitfinex","ETHUSD",1753281127635,0.002,3623.6,3623.5,1.2307]
["bitfinex","ETHUSD",1753281128944,0.002,3623.6,3623.5,3.99046266]
["bitfinex","ETHUSD",1753281129146,0.002,3623.6,3623.3,0.1376]
["bitfinex","ETHUSD",1753281129320,0.002,3623.6,3622.8,3.20259196]
["bitfinex","ETHUSD",1753281129321,3.0,3623.4,3622.8,3.20259196]
["bitfinex","ETHUSD",1753281129526,0.1376,3623.2,3622.8,0.4423]
["bitfinex","ETHUSD",1753281129726,0.1376,3623.2,3621.8,2.76105803]
["bitfinex","ETHUSD",1753281129727,0.002,3623.6,3623.1,2.76006734]
["bitfinex","ETHUSD",1753281130050,0.1376,3623.5,3623.1,0.7978]
["bitfinex","ETHUSD",1753281130353,0.1376,3623.5,3623.1,3.55784628]
["bitfinex","ETHUSD",1753281130519,0.1376,3623.5,3623.2,0.4423]
["bitfinex","ETHUSD",1753281131431,0.1376,3623.5,3623.1,0.7978]
["bitfinex","ETHUSD",1753281131745,2.89741842,3623.5,3623.1,0.7978]
["bitfinex","ETHUSD",1753281132109,0.002,3623.6,3622.8,0.4423]
["bitfinex","ETHUSD",1753281132110,3.0,3623.2,3622.8,0.4423]
["bitfinex","ETHUSD",1753281132343,0.1376,3623.0,3622.8,0.4423]
["bitfinex","ETHUSD",1753281133509,0.1376,3623.0,3622.9,0.25603381]
["bitfinex","ETHUSD",1753281133911,0.1376,3623.0,3622.9,3.45855352]
["bitfinex","ETHUSD",1753281134115,0.1376,3623.0,3622.9,0.69833381]
["bitfinex","ETHUSD",1753281135247,0.1376,3623.0,3622.9,0.25586611]
["bitfinex","ETHUSD",1753281135725,0.1376,3623.0,3622.9,0.25572202]
["bitfinex","ETHUSD",1753281136448,0.1396,3623.0,3622.9,0.25572202]
["bitfinex","ETHUSD",1753281136838,0.1396,3623.0,3622.9,0.69802202]
["bitfinex","ETHUSD",1753281137052,0.1396,3623.0,3622.9,3.45824173]
["bitfinex","ETHUSD",1753281137256,0.1396,3623.0,3622.9,0.69802202]
["bitfinex","ETHUSD",1753281138134,0.1396,3623.0,3622.9,0.25572202]
["bitfinex","ETHUSD",1753281139138,0.1396,3623.0,3622.9,3.45824173]
["bitfinex","ETHUSD",1753281139354,0.1396,3623.0,3622.9,0.69802202]
["bitfinex","ETHUSD",1753281139860,0.1396,3623.0,3622.9,0.25572202]
["bitfinex","ETHUSD",1753281140856,5.89974352,3623.0,3622.9,0.25572202]
["bitfinex","ETHUSD",1753281141738,3.1396,3623.0,3622.9,0.25572202]
["bitfinex","ETHUSD",1753281142336,0.1396,3623.0,3622.9,0.69802202]
["bitfinex","ETHUSD",1753281142759,0.1396,3623.0,3622.9,3.45824173]
["bitfinex","ETHUSD",1753281143061,0.1396,3623.0,3622.9,0.69802202]
["bitfinex","ETHUSD",1753281143962,0.1396,3623.0,3622.9,3.45824173]
["bitfinex","ETHUSD",1753281144157,0.1396,3623.0,3622.9,0.69802202]
["bitfinex","ETHUSD",1753281144459,5.89974352,3623.0,3622.9,0.25572202]
["bitfinex","ETHUSD",1753281146247,2.76046321,3622.6,3622.3,1.2722]
["bitfinex","ETHUSD",1753281146562,3.1376,3622.7,3622.4,0.25574632]
["bitfinex","ETHUSD",1753281146727,3.1376,3622.7,3622.5,0.25574632]
["bitfinex","ETHUSD",1753281146728,2.76044829,3622.6,3622.5,0.25574632]
["bitfinex","ETHUSD",1753281146932,3.0,3622.3,3622.0,0.001]
["bitfinex","ETHUSD",1753281147129,3.1376,3622.5,3622.0,0.001]
["bitfinex","ETHUSD",1753281147362,3.0,3622.4,3622.1,0.4423]
["bitfinex","ETHUSD",1753281147868,2.760691,3622.3,3622.1,0.4423]
["bitfinex","ETHUSD",1753281148065,2.760691,3622.3,3622.0,0.001]
["bitfinex","ETHUSD",1753281148066,5.76082935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753281148267,5.89842935,3622.1,3622.0,0.001]
["bitfinex","ETHUSD",1753281148777,5.89842935,3622.1,3622.0,0.25737685]
["bitfinex","ETHUSD",1753281148942,3.1376,3622.1,3622.0,0.25737685]
["bitfinex","ETHUSD",1753281149142,5.89842935,3622.1,3622.0,0.25737685]
["bitfinex","ETHUSD",1753281150450,3.0,3622.1,3622.0,0.69677685]
["bitfinex","ETHUSD",1753281150650,0.1376,3622.5,3622.0,1.48257685]
["bitfinex","ETHUSD",1753281150853,0.1376,3622.5,3622.1,0.86466499]
["bitfinex","ETHUSD",1753281151056,2.76027525,3622.9,3622.3,2.76067265]
["bitfinex","ETHUSD",1753281151255,0.1376,3622.7,3622.4,0.69577685]
["bitfinex","ETHUSD",1753281151587,0.002,3623.0,3622.5,3.45625774]
["bitfinex","ETHUSD",1753281151744,0.1396,3623.0,3622.6,0.25637685]
["bitfinex","ETHUSD",1753281151948,0.002,3623.0,3622.9,3.57551971]
["bitfinex","ETHUSD",1753281152141,0.002,3623.0,3622.9,4.27129656]
["bitfinex","ETHUSD",1753281152360,0.002,3623.0,3622.9,4.98890282]
["bitfinex","ETHUSD",1753281152762,0.002,3623.0,3622.9,5.12650282]
["bitfinex","ETHUSD",1753281153267,0.002,3623.0,3622.9,4.40889656]
["bitfinex","ETHUSD",1753281154291,0.002,3623.0,3622.9,1.64867685]
["bitfinex","ETHUSD",1753281154984,0.002,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281155547,5.76214352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281156551,6.21144352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281156750,5.76214352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281157253,6.98464352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281158949,6.53534352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281159351,6.98464352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281160372,6.53534352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281160572,5.76214352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281160780,0.002,3623.0,3622.9,0.69577685]
["bitfinex","ETHUSD",1753281160950,0.002,3623.0,3622.9,4.22149656]
["bitfinex","ETHUSD",1753281161154,0.002,3623.0,3622.9,4.35909656]
["bitfinex","ETHUSD",1753281161854,0.002,3623.0,3622.9,1.15947685]
["bitfinex","ETHUSD",1753281162058,2.76214352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281162269,5.76214352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281163159,3.002,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281163513,0.002,3623.0,3622.9,1.50557685]
["bitfinex","ETHUSD",1753281163660,0.002,3623.0,3622.9,4.27265425]
["bitfinex","ETHUSD",1753281163859,0.002,3623.0,3622.9,4.26579656]
["bitfinex","ETHUSD",1753281164469,0.002,3623.0,3622.9,1.50557685]
["bitfinex","ETHUSD",1753281164991,0.002,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281165191,0.1396,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281165393,5.89974352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281167981,6.34904352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281169464,5.89974352,3623.0,3622.9,0.25637685]
["bitfinex","ETHUSD",1753281170980,0.1396,3623.0,3622.4,3.19995474]
["bitfinex","ETHUSD",1753281171175,0.1376,3622.9,3622.6,2.76044291]
["bitfinex","ETHUSD",1753281171387,0.1376,3622.9,3622.7,0.4394]
["bitfinex","ETHUSD",1753281171614,0.1376,3622.9,3622.4,2.76057139]
["bitfinex","ETHUSD",1753281171901,0.1376,3622.9,3622.5,3.19991086]
["bitfinex","ETHUSD",1753281172209,0.1376,3622.9,3622.6,0.4394]
["bitfinex","ETHUSD",1753281172584,0.03450369,3622.8,3622.7,0.25698329]
["bitfinex","ETHUSD",1753281172771,5.7602959,3622.8,3622.7,0.25698329]
["bitfinex","ETHUSD",1753281172974,2.01964944,3622.8,3622.7,0.25698329]
["bitfinex","ETHUSD",1753281173279,4.81444903,3622.8,3622.7,0.25698329]
["bitfinex","ETHUSD",1753281173481,2.76022808,3622.9,3622.7,0.25698329]
["bitfinex","ETHUSD",1753281173703,2.76021971,3622.9,3622.8,0.25698329]
["bitfinex","ETHUSD",1753281174811,3.20951971,3622.9,3622.8,0.25698329]
["bitfinex","ETHUSD",1753281175190,6.20951971,3622.9,3622.8,0.25698329]
["bitfinex","ETHUSD",1753281175566,6.98121971,3622.9,3622.8,0.25698329]
["bitfinex","ETHUSD",1753281176306,5.76075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753281177009,7.02765313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753281179316,7.02765313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753281180316,6.69592935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281180488,7.16022935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281180911,6.69592935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281181221,7.16022935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281181392,6.69592935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281182293,7.16022935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281183002,15.10022935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281184529,14.63592935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281184706,13.83842935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281185702,14.30272935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281186817,15.12672935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281188191,15.12672935,3622.1,3622.0,0.25668273]
["bitfinex","ETHUSD",1753281188497,15.12672935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281190425,14.66242935,3622.1,3622.0,1e-08]
["bitfinex","ETHUSD",1753281190724,2.76082935,3622.1,3622.0,0.42930001]
["bitfinex","ETHUSD",1753281190924,0.32304841,3622.1,3620.2,0.7629]
["bitfinex","ETHUSD",1753281191121,0.4663,3623.0,3621.5,0.7629]
["bitfinex","ETHUSD",1753281191326,2.76096215,3622.0,3621.5,0.7629]
["bitfinex","ETHUSD",1753281191524,0.4663,3623.0,3621.6,0.4293]
["bitfinex","ETHUSD",1753281191828,2.76058503,3622.5,3621.6,0.4293]
["bitfinex","ETHUSD",1753281192213,3.55771022,3622.7,3621.6,0.4293]
["bitfinex","ETHUSD",1753281192214,2.76068975,3622.3,3621.6,0.4293]
["bitfinex","ETHUSD",1753281192432,3.0,3622.3,3621.6,0.4293]
["bitfinex","ETHUSD",1753281192620,2.76054568,3622.5,3621.6,0.4293]
["bitfinex","ETHUSD",1753281192805,0.7973,3622.7,3621.6,0.4293]
["bitfinex","ETHUSD",1753281193139,0.7773,3623.3,3622.3,0.775]
["bitfinex","ETHUSD",1753281193497,3.53723848,3623.3,3622.4,0.4293]
["bitfinex","ETHUSD",1753281193729,3.0,3623.2,3622.4,0.4293]
["bitfinex","ETHUSD",1753281194418,2.75999198,3623.2,3622.4,0.4293]
["bitfinex","ETHUSD",1753281195452,0.29053805,3623.0,3622.4,0.4293]
["bitfinex","ETHUSD",1753281195603,2.76021971,3622.9,3622.0,1.1799]
["bitfinex","ETHUSD",1753281195787,3.03450369,3622.8,3622.0,1.1799]
["bitfinex","ETHUSD",1753281196223,2.76037225,3622.7,3622.0,1.1799]
["bitfinex","ETHUSD",1753281196423,3.0,3622.5,3622.0,0.7506]
["bitfinex","ETHUSD",1753281196630,0.0345075,3622.4,3622.0,0.7506]
["bitfinex","ETHUSD",1753281196835,3.0,3622.3,3622.0,0.7506]
["bitfinex","ETHUSD",1753281197001,0.03450941,3622.2,3622.0,0.7506]
["bitfinex","ETHUSD",1753281197202,0.03450655,3622.5,3622.0,0.7506]
["bitfinex","ETHUSD",1753281197433,2.76047864,3622.6,3622.0,0.7506]
["bitfinex","ETHUSD",1753281197746,0.85100655,3622.5,3621.7,0.7517]
["bitfinex","ETHUSD",1753281198046,2.76121369,3621.6,3620.9,0.7517]
["bitfinex","ETHUSD",1753281198197,3.03451608,3621.5,3620.9,0.7517]
["bitfinex","ETHUSD",1753281198526,5.76109899,3621.8,3621.0,2.76166174]
["bitfinex","ETHUSD",1753281198828,3.22519316,3622.1,3621.0,2.76166174]
["bitfinex","ETHUSD",1753281198829,3.0,3622.0,3621.1,2.76159178]
["bitfinex","ETHUSD",1753281199030,5.76106889,3621.8,3621.0,0.4293]
["bitfinex","ETHUSD",1753281199192,3.0,3621.6,3621.0,0.4293]
["bitfinex","ETHUSD",1753281199528,3.0,3621.7,3621.0,3.19096608]
["bitfinex","ETHUSD",1753281199854,0.8165,3622.5,3621.1,0.4293]
["bitfinex","ETHUSD",1753281200146,3.0,3622.4,3621.7,2.76107916]
["bitfinex","ETHUSD",1753281200452,0.7897,3622.9,3622.1,2.76077773]
["bitfinex","ETHUSD",1753281200596,0.8121,3623.2,3621.9,2.7609818]
["bitfinex","ETHUSD",1753281200947,2.76028711,3622.9,3622.2,0.4293]
["bitfinex","ETHUSD",1753281201165,3.002,3623.0,3622.2,0.4293]
["bitfinex","ETHUSD",1753281201329,3.0,3622.6,3622.2,0.4293]
["bitfinex","ETHUSD",1753281201528,0.1376,3622.2,3621.7,0.4293]
["bitfinex","ETHUSD",1753281201766,0.1376,3622.0,3621.7,0.4293]
["bitfinex","ETHUSD",1753281202060,0.1376,3621.7,3621.3,0.7925]
["bitfinex","ETHUSD",1753281202265,3.0,3621.7,3620.5,0.001]
["bitfinex","ETHUSD",1753281202547,3.0,3621.7,3620.9,0.7925]
["bitfinex","ETHUSD",1753281202548,0.03451513,3621.6,3620.9,0.7925]
["bitfinex","ETHUSD",1753281202750,0.1376,3621.0,3620.9,0.7925]
["bitfinex","ETHUSD",1753281202948,0.1376,3621.0,3620.9,1.04963729]
["bitfinex","ETHUSD",1753281204150,0.1376,3621.5,3620.9,1.47893729]
["bitfinex","ETHUSD",1753281204352,0.1376,3621.5,3621.4,3.556163]
["bitfinex","ETHUSD",1753281204558,0.1376,3621.5,3621.4,4.24260029]
["bitfinex","ETHUSD",1753281204720,2.7606191,3622.4,3621.4,4.24260029]
["bitfinex","ETHUSD",1753281204921,0.1376,3621.9,3621.7,2.76112808]
["bitfinex","ETHUSD",1753281205151,0.1376,3621.9,3621.8,3.44749532]
["bitfinex","ETHUSD",1753281205351,2.76031607,3622.8,3621.8,2.10048683]
["bitfinex","ETHUSD",1753281205520,0.1376,3622.2,3621.9,0.25713729]
["bitfinex","ETHUSD",1753281205717,0.1376,3622.2,3622.1,2.76078096]
["bitfinex","ETHUSD",1753281205956,0.1376,3622.2,3622.1,3.44721825]
["bitfinex","ETHUSD",1753281206124,0.1376,3622.2,3622.1,3.44709949]
["bitfinex","ETHUSD",1753281207560,0.1376,3622.2,3622.1,0.68631853]
["bitfinex","ETHUSD",1753281207718,0.1376,3622.2,3622.1,0.25701853]
["bitfinex","ETHUSD",1753281209281,3.1376,3622.2,3622.1,0.25701853]
["bitfinex","ETHUSD",1753281210154,0.1376,3622.2,3622.1,0.70831853]
["bitfinex","ETHUSD",1753281211292,0.1376,3622.2,3622.1,0.25701853]
["bitfinex","ETHUSD",1753281212146,0.1376,3622.2,3622.1,0.70831853]
["bitfinex","ETHUSD",1753281213387,2.89835313,3622.2,3622.1,0.25712331]
["bitfinex","ETHUSD",1753281213794,0.1376,3622.2,3621.5,0.7822]
["bitfinex","ETHUSD",1753281213973,0.03451036,3622.1,3621.6,0.25718279]
["bitfinex","ETHUSD",1753281214160,0.1376,3621.8,3621.7,0.25718279]
["bitfinex","ETHUSD",1753281215990,0.1376,3621.8,3621.7,0.70848279]
["bitfinex","ETHUSD",1753281217193,3.002,3623.0,3621.7,0.70848279]
["bitfinex","ETHUSD",1753281217352,0.1376,3622.3,3621.8,4.22711658]
["bitfinex","ETHUSD",1753281217553,0.1376,3622.3,3621.9,0.70848279]
["bitfinex","ETHUSD",1753281217781,0.1376,3622.3,3622.0,3.46935509]
["bitfinex","ETHUSD",1753281217981,0.1376,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753281218161,0.1376,3622.3,3622.2,3.01793592]
["bitfinex","ETHUSD",1753281218374,0.1376,3622.3,3622.2,0.25718279]
["bitfinex","ETHUSD",1753281218774,2.89827691,3622.3,3622.2,0.25718279]
["bitfinex","ETHUSD",1753281219070,2.89832795,3622.3,3621.6,2.7611832]
["bitfinex","ETHUSD",1753281219270,0.1376,3622.0,3621.7,0.25723184]
["bitfinex","ETHUSD",1753281219474,2.7609818,3621.9,3621.8,0.25723184]
["bitfinex","ETHUSD",1753281219646,0.1376,3622.0,3621.8,0.25723184]
["bitfinex","ETHUSD",1753281219647,2.89851443,3622.0,3621.8,0.25723184]
["bitfinex","ETHUSD",1753281219882,0.1376,3622.0,3621.9,0.25723184]
["bitfinex","ETHUSD",1753281220198,0.1376,3622.0,3621.5,0.7671]
["bitfinex","ETHUSD",1753281220401,0.1376,3622.0,3621.7,2.76113427]
["bitfinex","ETHUSD",1753281220692,0.1376,3622.4,3622.1,2.7607842]
["bitfinex","ETHUSD",1753281220901,0.1376,3622.4,3622.2,4.0294386]
["bitfinex","ETHUSD",1753281221119,0.1376,3622.4,3622.2,1.2687]
["bitfinex","ETHUSD",1753281222174,3.1376,3622.4,3621.9,1.2072]
["bitfinex","ETHUSD",1753281222363,0.1376,3622.4,3621.9,3.96811919]
["bitfinex","ETHUSD",1753281222559,0.1376,3622.4,3621.9,1.2072]
["bitfinex","ETHUSD",1753281222892,0.1376,3622.0,3621.5,0.8212]
["bitfinex","ETHUSD",1753281223100,2.79555335,3621.9,3621.4,0.4513]
["bitfinex","ETHUSD",1753281223263,0.1376,3621.7,3621.2,0.8212]
["bitfinex","ETHUSD",1753281223451,0.1376,3621.5,3621.2,0.8212]
["bitfinex","ETHUSD",1753281223653,2.93340666,3621.5,3621.2,0.8212]
["bitfinex","ETHUSD",1753281223853,0.17211608,3621.5,3621.2,0.8212]
["bitfinex","ETHUSD",1753281224052,2.93343292,3621.5,3621.2,0.8212]
["bitfinex","ETHUSD",1753281224285,2.761363,3621.4,3621.2,0.8212]
["bitfinex","ETHUSD",1753281224590,2.76143821,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1753281224758,2.76146687,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1753281225086,2.76151551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281225277,2.89911551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281225473,5.89911551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281225986,6.35311551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281226782,5.89911551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281229814,0.1376,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281230090,0.1376,3621.4,3621.1,0.4523]
["bitfinex","ETHUSD",1753281230256,0.1376,3621.4,3621.2,0.4513]
["bitfinex","ETHUSD",1753281230680,2.89901288,3621.4,3621.2,0.4513]
["bitfinex","ETHUSD",1753281231069,0.1376,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1753281231482,0.1376,3621.4,3621.1,0.4523]
["bitfinex","ETHUSD",1753281231860,0.1376,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1753281232067,0.1376,3621.4,3621.2,0.4513]
["bitfinex","ETHUSD",1753281232288,2.89896857,3621.4,3621.2,0.4513]
["bitfinex","ETHUSD",1753281232471,2.76143926,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1753281232670,2.76151551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281232872,2.8989749,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1753281233082,0.1376,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1753281233272,2.76145368,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1753281233809,2.76151551,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753281233964,2.76151551,3621.2,3621.1,0.25814567]
["bitfinex","ETHUSD",1753281233965,2.79603445,3621.2,3621.1,0.25814567]
["bitfinex","ETHUSD",1753281234415,5.79603445,3621.2,3621.1,0.25814567]
["bitfinex","ETHUSD",1753281234560,5.76151551,3621.2,3621.1,0.25814567]
["bitfinex","ETHUSD",1753281234767,6.21551551,3621.2,3621.1,0.25814567]
["bitfinex","ETHUSD",1753281236186,6.98301551,3621.2,3621.1,1e-08]
["bitfinex","ETHUSD",1753281236516,6.98301551,3621.2,3620.5,0.001]
["bitfinex","ETHUSD",1753281236517,2.76197315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753281236719,6.55799781,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753281236883,6.52347315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753281237067,6.97747315,3620.6,3620.5,0.001]
["bitfinex","ETHUSD",1753281238693,6.97747315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1753281240818,2.76280127,3619.6,3619.0,0.8155]
["bitfinex","ETHUSD",1753281241019,2.76326051,3619.0,3618.7,0.8155]
["bitfinex","ETHUSD",1753281241325,0.1376,3619.1,3618.8,0.4627]
["bitfinex","ETHUSD",1753281241690,0.1376,3619.1,3618.9,0.4627]
["bitfinex","ETHUSD",1753281242004,0.1376,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1753281242310,0.8168,3620.2,3619.0,0.4627]
["bitfinex","ETHUSD",1753281242514,0.1376,3619.4,3619.3,2.76294856]
["bitfinex","ETHUSD",1753281242713,0.1376,3619.4,3619.3,3.22564856]
["bitfinex","ETHUSD",1753281242910,0.1376,3619.4,3619.3,0.4627]
["bitfinex","ETHUSD",1753281243290,0.1376,3619.4,3619.1,2.76309938]
["bitfinex","ETHUSD",1753281243625,0.1376,3619.1,3618.7,0.8155]
["bitfinex","ETHUSD",1753281243940,0.1376,3618.8,3618.4,0.818]
["bitfinex","ETHUSD",1753281244220,2.76370105,3618.4,3617.9,0.4627]
["bitfinex","ETHUSD",1753281244521,0.1376,3618.0,3617.7,0.818]
["bitfinex","ETHUSD",1753281245118,0.1376,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753281245314,0.1376,3618.0,3617.9,0.4627]
["bitfinex","ETHUSD",1753281245814,0.1376,3618.0,3617.9,3.22673438]
["bitfinex","ETHUSD",1753281246195,0.8009,3619.0,3618.3,2.76371362]
["bitfinex","ETHUSD",1753281246384,0.8009,3619.0,3618.2,0.4627]
["bitfinex","ETHUSD",1753281246385,0.1376,3618.4,3618.2,0.4627]
["bitfinex","ETHUSD",1753281246620,2.76395798,3618.0,3616.7,0.001]
["bitfinex","ETHUSD",1753281246821,0.31094622,3617.9,3616.7,0.001]
["bitfinex","ETHUSD",1753281247020,3.0,3618.4,3616.7,0.001]
["bitfinex","ETHUSD",1753281247239,3.0,3617.4,3616.9,0.4637]
["bitfinex","ETHUSD",1753281247391,0.1376,3617.6,3616.9,3.22849299]
["bitfinex","ETHUSD",1753281247589,2.76426358,3617.7,3617.0,0.4627]
["bitfinex","ETHUSD",1753281247590,2.79895713,3617.5,3617.0,0.4627]
["bitfinex","ETHUSD",1753281247815,0.1376,3617.3,3617.0,0.4627]
["bitfinex","ETHUSD",1753281247988,0.1376,3617.3,3616.9,0.001]
["bitfinex","ETHUSD",1753281247989,0.1376,3617.3,3617.1,0.4627]
["bitfinex","ETHUSD",1753281248205,0.1376,3617.3,3617.2,0.4627]
["bitfinex","ETHUSD",1753281248711,0.1376,3617.3,3617.2,0.719253]
["bitfinex","ETHUSD",1753281249489,2.76427562,3617.6,3617.2,0.719253]
["bitfinex","ETHUSD",1753281249702,2.76427562,3617.6,3617.3,0.719253]
["bitfinex","ETHUSD",1753281249703,3.0,3617.6,3617.3,0.719253]
["bitfinex","ETHUSD",1753281249941,3.0,3617.6,3617.1,0.1376]
["bitfinex","ETHUSD",1753281249942,0.1376,3617.7,3617.4,0.719253]
["bitfinex","ETHUSD",1753281250147,2.7642636,3617.6,3617.5,0.256553]
["bitfinex","ETHUSD",1753281250314,5.7642636,3617.6,3617.5,0.256553]
["bitfinex","ETHUSD",1753281251216,5.43238908,3617.6,3617.5,0.256553]
["bitfinex","ETHUSD",1753281251743,5.43238908,3617.6,3617.5,0.25640061]
["bitfinex","ETHUSD",1753281252296,3.0,3617.6,3617.5,0.25640061]
["bitfinex","ETHUSD",1753281252608,3.0,3617.6,3617.5,0.71910061]
["bitfinex","ETHUSD",1753281253010,0.1376,3617.7,3617.5,0.71910061]
["bitfinex","ETHUSD",1753281253332,0.1376,3618.1,3617.6,1.49753059]
["bitfinex","ETHUSD",1753281253532,0.1376,3618.1,3617.7,0.71893059]
["bitfinex","ETHUSD",1753281253697,0.1376,3618.4,3618.0,2.76390483]
["bitfinex","ETHUSD",1753281253896,0.1376,3618.4,3618.1,0.71893059]
["bitfinex","ETHUSD",1753281254148,0.1376,3618.4,3618.2,0.25623059]
["bitfinex","ETHUSD",1753281254429,5.90125244,3618.4,3618.3,0.25623059]
["bitfinex","ETHUSD",1753281254628,5.76365244,3618.4,3618.3,0.25623059]
["bitfinex","ETHUSD",1753281255002,6.89095244,3618.4,3618.3,0.25623059]
["bitfinex","ETHUSD",1753281255402,2.76436783,3617.5,3617.1,0.8037]
["bitfinex","ETHUSD",1753281255624,2.76442568,3617.4,3617.1,1.2664]
["bitfinex","ETHUSD",1753281255825,2.76449285,3617.3,3617.1,0.8037]
["bitfinex","ETHUSD",1753281256001,2.76444371,3617.4,3617.1,0.8037]
["bitfinex","ETHUSD",1753281256198,2.76404254,3617.9,3617.2,0.4627]
["bitfinex","ETHUSD",1753281256399,3.0,3618.1,3617.2,0.4627]
["bitfinex","ETHUSD",1753281256698,0.72554565,3618.4,3617.2,0.4627]
["bitfinex","ETHUSD",1753281256699,5.76427281,3617.6,3617.2,0.4627]
["bitfinex","ETHUSD",1753281256903,2.7643613,3617.5,3617.1,0.8037]
["bitfinex","ETHUSD",1753281257110,2.76449577,3617.3,3617.1,1.2664]
["bitfinex","ETHUSD",1753281257312,0.03455138,3617.8,3617.1,0.8037]
["bitfinex","ETHUSD",1753281257512,2.76446835,3617.4,3617.1,0.8037]
["bitfinex","ETHUSD",1753281257862,2.76456928,3617.2,3617.1,0.8037]
["bitfinex","ETHUSD",1753281258028,2.76464983,3617.1,3616.9,0.001]
["bitfinex","ETHUSD",1753281258331,2.79928116,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1753281258834,3.23558116,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1753281258997,3.92514701,3617.0,3616.9,0.001]
["bitfinex","ETHUSD",1753281260020,4.61614701,3617.0,3616.9,1e-08]
["bitfinex","ETHUSD",1753281262213,2.7652573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1753281262407,5.79982301,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1753281262606,6.2015573,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1753281262839,6.48142031,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1753281263012,7.17242031,3616.3,3616.2,1e-08]
["bitfinex","ETHUSD",1753281263213,7.17242031,3616.3,3613.7,2.76720781]
["bitfinex","ETHUSD",1753281263214,0.691,3615.5,3613.7,0.7693]
["bitfinex","ETHUSD",1753281263523,0.691,3615.5,3612.9,2.76883499]
["bitfinex","ETHUSD",1753281263524,2.76633221,3614.9,3614.5,0.782]
["bitfinex","ETHUSD",1753281263723,2.76655784,3614.6,3614.5,0.782]
["bitfinex","ETHUSD",1753281264030,2.76648674,3614.7,3614.5,0.782]
["bitfinex","ETHUSD",1753281264234,0.691,3615.5,3613.6,0.765]
["bitfinex","ETHUSD",1753281264440,0.691,3615.2,3613.7,0.4627]
["bitfinex","ETHUSD",1753281264642,0.691,3615.7,3614.2,2.76681111]
["bitfinex","ETHUSD",1753281264807,0.691,3615.7,3613.6,0.001]
["bitfinex","ETHUSD",1753281264808,3.0,3615.3,3614.3,0.4627]
["bitfinex","ETHUSD",1753281265016,0.1376,3614.8,3614.4,0.7802]
["bitfinex","ETHUSD",1753281265219,0.0345724,3615.6,3614.5,0.4627]
["bitfinex","ETHUSD",1753281265453,0.0345724,3615.6,3614.6,2.76653871]
["bitfinex","ETHUSD",1753281265615,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753281265819,5.79990044,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753281266043,5.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753281266433,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753281266634,2.76495147,3616.7,3616.1,0.001]
["bitfinex","ETHUSD",1753281266853,2.76508086,3616.6,3616.1,0.001]
["bitfinex","ETHUSD",1753281267038,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753281267438,2.79990044,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753281268254,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753281268617,2.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753281269653,5.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753281269841,5.76586917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281270044,6.21606917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281270648,6.90706917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281272963,6.45686917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281273170,3.45686917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281273347,2.80044253,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281273657,2.76586917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281275264,3.25064253,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281276134,3.94164253,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281276336,3.45686917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281276578,3.49144253,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281276863,3.94164253,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753281277469,2.76686403,3614.2,3614.1,0.7545]
["bitfinex","ETHUSD",1753281277682,2.76594567,3615.4,3613.8,0.4542]
["bitfinex","ETHUSD",1753281277683,2.76709372,3613.9,3613.8,0.4542]
["bitfinex","ETHUSD",1753281278143,2.80160962,3614.0,3613.8,0.4542]
["bitfinex","ETHUSD",1753281278354,2.76709372,3613.9,3613.8,0.4542]
["bitfinex","ETHUSD",1753281278680,2.76715733,3613.9,3613.6,0.001]
["bitfinex","ETHUSD",1753281278884,3.0,3613.9,3613.7,0.4542]
["bitfinex","ETHUSD",1753281279179,2.76640478,3614.8,3613.8,0.4542]
["bitfinex","ETHUSD",1753281279360,5.76701715,3614.0,3613.9,0.8093]
["bitfinex","ETHUSD",1753281279680,3.0,3614.0,3613.9,1.2635]
["bitfinex","ETHUSD",1753281279883,3.21615564,3615.4,3613.9,1.2635]
["bitfinex","ETHUSD",1753281279884,2.76671495,3614.4,3613.9,1.2635]
["bitfinex","ETHUSD",1753281280089,2.76671495,3614.4,3614.0,0.4542]
["bitfinex","ETHUSD",1753281280297,2.76701715,3614.0,3613.9,0.8093]
["bitfinex","ETHUSD",1753281280804,5.76724686,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753281281007,3.0,3613.7,3613.6,0.001]
["bitfinex","ETHUSD",1753281281311,2.76695734,3614.1,3613.6,0.4552]
["bitfinex","ETHUSD",1753281281461,5.76688718,3614.2,3613.7,0.4542]
["bitfinex","ETHUSD",1753281281664,2.76670974,3614.5,3613.7,0.4542]
["bitfinex","ETHUSD",1753281281665,3.0,3614.3,3613.8,0.4542]
["bitfinex","ETHUSD",1753281281862,3.0,3614.5,3613.6,0.40351921]
["bitfinex","ETHUSD",1753281282063,0.28007928,3614.9,3613.9,0.4542]
["bitfinex","ETHUSD",1753281282403,3.0,3614.5,3613.9,0.4542]
["bitfinex","ETHUSD",1753281282616,3.0,3614.1,3613.9,0.4542]
["bitfinex","ETHUSD",1753281282773,5.76701715,3614.0,3613.9,0.4542]
["bitfinex","ETHUSD",1753281282972,3.0,3614.0,3613.9,0.4542]
["bitfinex","ETHUSD",1753281283794,2.76692692,3614.2,3613.9,0.4542]
["bitfinex","ETHUSD",1753281284018,2.76692412,3614.2,3614.0,0.4542]
["bitfinex","ETHUSD",1753281284217,2.76692412,3614.2,3614.1,0.4542]
["bitfinex","ETHUSD",1753281285218,2.76640478,3614.8,3614.1,0.4542]
["bitfinex","ETHUSD",1753281285219,2.76663095,3614.6,3614.1,0.4542]
["bitfinex","ETHUSD",1753281285420,3.0,3614.8,3614.2,0.7867]
["bitfinex","ETHUSD",1753281285716,3.0,3614.5,3614.2,0.7867]
["bitfinex","ETHUSD",1753281285928,3.0,3614.5,3614.3,0.4542]
["bitfinex","ETHUSD",1753281286089,2.76595804,3615.4,3614.2,3.55355441]
["bitfinex","ETHUSD",1753281286090,3.0,3615.6,3614.4,0.4542]
["bitfinex","ETHUSD",1753281286288,2.7664885,3614.7,3614.4,0.4542]
["bitfinex","ETHUSD",1753281286815,2.76650641,3614.7,3614.2,0.7867]
["bitfinex","ETHUSD",1753281287026,5.76625464,3615.0,3614.3,0.4542]
["bitfinex","ETHUSD",1753281287325,2.76640753,3614.8,3614.3,0.4542]
["bitfinex","ETHUSD",1753281287491,2.76628154,3615.0,3614.3,3.22098283]
["bitfinex","ETHUSD",1753281287693,3.0,3615.1,3614.5,2.76661742]
["bitfinex","ETHUSD",1753281287888,2.76610478,3615.2,3614.7,0.7836]
["bitfinex","ETHUSD",1753281288206,2.76610478,3615.2,3614.8,0.4542]
["bitfinex","ETHUSD",1753281288207,2.76630925,3615.0,3614.8,0.4542]
["bitfinex","ETHUSD",1753281288391,2.76640478,3614.8,3614.0,0.759]
["bitfinex","ETHUSD",1753281288583,0.1376,3614.2,3614.0,1.2132]
["bitfinex","ETHUSD",1753281288792,0.1376,3614.2,3614.1,0.4542]
["bitfinex","ETHUSD",1753281289820,0.1376,3614.2,3613.9,0.001]
["bitfinex","ETHUSD",1753281289821,5.76701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753281290022,6.50494601,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753281290421,3.1376,3614.0,3613.9,0.4552]
["bitfinex","ETHUSD",1753281290987,0.1376,3614.0,3613.9,0.4552]
["bitfinex","ETHUSD",1753281291223,0.1376,3614.0,3613.9,1.2376]
["bitfinex","ETHUSD",1753281291591,0.1376,3614.0,3613.9,0.7834]
["bitfinex","ETHUSD",1753281291923,5.76701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753281292088,6.21721715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753281293334,5.76701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753281294994,5.76701715,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753281294995,6.45801715,3614.0,3613.1,0.001]
["bitfinex","ETHUSD",1753281295228,5.7676298,3613.2,3613.1,0.001]
["bitfinex","ETHUSD",1753281299329,5.767783,3613.0,3612.8,0.001]
["bitfinex","ETHUSD",1753281300294,3.0,3613.0,3612.8,0.001]
["bitfinex","ETHUSD",1753281300506,5.767783,3613.0,3612.8,0.001]
["bitfinex","ETHUSD",1753281300706,3.0,3613.0,3612.9,0.4612]
["bitfinex","ETHUSD",1753281301310,0.691,3613.9,3612.9,0.4612]
["bitfinex","ETHUSD",1753281301520,0.691,3614.3,3613.0,0.7914]
["bitfinex","ETHUSD",1753281301706,0.691,3614.7,3613.1,0.4602]
["bitfinex","ETHUSD",1753281301903,0.1376,3614.1,3614.0,2.76694851]
["bitfinex","ETHUSD",1753281302096,8.21678773,3615.4,3614.0,0.4602]
["bitfinex","ETHUSD",1753281302329,0.1376,3614.7,3614.2,2.76684943]
["bitfinex","ETHUSD",1753281302537,7.94,3615.4,3614.5,2.7665821]
["bitfinex","ETHUSD",1753281302708,7.94,3615.4,3614.3,3.99695034]
["bitfinex","ETHUSD",1753281302709,0.1376,3614.9,3614.6,0.4602]
["bitfinex","ETHUSD",1753281303124,0.1376,3614.9,3614.7,0.4602]
["bitfinex","ETHUSD",1753281303641,0.1376,3614.9,3614.8,0.4602]
["bitfinex","ETHUSD",1753281304343,2.90392825,3614.9,3614.8,0.4602]
["bitfinex","ETHUSD",1753281304504,0.1376,3614.9,3614.8,0.4602]
["bitfinex","ETHUSD",1753281305212,2.90392825,3614.9,3614.8,0.4602]
["bitfinex","ETHUSD",1753281305409,2.90392825,3614.9,3614.4,0.4602]
["bitfinex","ETHUSD",1753281305737,0.1376,3614.9,3614.4,0.87366617]
["bitfinex","ETHUSD",1753281305915,0.1376,3614.9,3614.4,0.41346617]
["bitfinex","ETHUSD",1753281306111,0.1376,3614.9,3614.5,0.4602]
["bitfinex","ETHUSD",1753281306327,0.1376,3614.9,3614.5,3.22682777]
["bitfinex","ETHUSD",1753281306533,0.1376,3614.9,3614.6,0.4602]
["bitfinex","ETHUSD",1753281307009,0.1376,3614.9,3614.7,0.4602]
["bitfinex","ETHUSD",1753281307540,0.1376,3614.9,3614.8,0.4602]
["bitfinex","ETHUSD",1753281308528,0.002,3615.5,3614.8,1.59927962]
["bitfinex","ETHUSD",1753281308807,2.90549133,3615.5,3614.9,0.1376]
["bitfinex","ETHUSD",1753281309029,2.90549133,3615.5,3614.9,2.90391506]
["bitfinex","ETHUSD",1753281309218,0.1396,3615.5,3615.0,1.2478]
["bitfinex","ETHUSD",1753281309422,0.1396,3615.5,3615.1,0.4602]
["bitfinex","ETHUSD",1753281309734,0.1396,3615.5,3615.2,0.4602]
["bitfinex","ETHUSD",1753281310236,0.1396,3615.5,3615.3,0.4602]
["bitfinex","ETHUSD",1753281310649,0.1396,3615.5,3615.4,0.4602]
["bitfinex","ETHUSD",1753281312009,3.1396,3615.5,3615.4,0.4602]
["bitfinex","ETHUSD",1753281312240,0.17417336,3615.5,3615.0,0.7876]
["bitfinex","ETHUSD",1753281312446,2.76600509,3615.4,3615.0,0.7876]
["bitfinex","ETHUSD",1753281312629,0.1376,3615.2,3615.0,0.7876]
["bitfinex","ETHUSD",1753281312834,0.1376,3615.2,3615.1,0.4602]
["bitfinex","ETHUSD",1753281313505,0.002,3615.5,3615.1,0.4602]
["bitfinex","ETHUSD",1753281313711,0.002,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753281313905,0.002,3615.5,3615.4,4.14603011]
["bitfinex","ETHUSD",1753281314106,0.002,3616.2,3616.1,0.7626]
["bitfinex","ETHUSD",1753281314311,0.002,3616.2,3616.1,3.52801024]
["bitfinex","ETHUSD",1753281314522,0.002,3616.2,3616.1,3.98821024]
["bitfinex","ETHUSD",1753281314724,0.002,3616.2,3616.1,4.12581024]
["bitfinex","ETHUSD",1753281316541,0.002,3616.2,3616.1,1.3604]
["bitfinex","ETHUSD",1753281316723,0.002,3616.2,3616.1,4.12581024]
["bitfinex","ETHUSD",1753281318544,0.002,3616.2,3616.1,1.3604]
["bitfinex","ETHUSD",1753281318873,0.1396,3616.2,3615.7,0.4602]
["bitfinex","ETHUSD",1753281319013,0.1396,3616.2,3615.8,3.22581107]
["bitfinex","ETHUSD",1753281319216,2.76586917,3615.5,3612.2,0.001]
["bitfinex","ETHUSD",1753281319463,0.691,3615.6,3612.2,0.001]
["bitfinex","ETHUSD",1753281319464,2.76676078,3614.4,3613.1,4.0522409]
["bitfinex","ETHUSD",1753281319643,1.64034824,3615.4,3614.0,0.4602]
["bitfinex","ETHUSD",1753281319811,2.76656413,3614.6,3614.2,0.4602]
["bitfinex","ETHUSD",1753281320010,2.76645922,3614.8,3614.0,0.8244]
["bitfinex","ETHUSD",1753281320333,0.1376,3614.8,3614.2,0.1376]
["bitfinex","ETHUSD",1753281320536,2.76678748,3614.3,3614.0,0.8244]
["bitfinex","ETHUSD",1753281320842,2.76686403,3614.2,3614.0,0.8244]
["bitfinex","ETHUSD",1753281321047,0.1376,3614.4,3614.0,0.8244]
["bitfinex","ETHUSD",1753281321429,2.76686403,3614.2,3614.0,0.8244]
["bitfinex","ETHUSD",1753281321831,2.9043391,3614.4,3614.0,0.8244]
["bitfinex","ETHUSD",1753281322033,2.90432522,3614.4,3614.0,0.8244]
["bitfinex","ETHUSD",1753281322235,2.76686403,3614.2,3614.0,0.8244]
["bitfinex","ETHUSD",1753281322661,0.1376,3614.4,3614.0,0.8244]
["bitfinex","ETHUSD",1753281322867,2.76686403,3614.2,3614.0,0.8244]
["bitfinex","ETHUSD",1753281323023,2.90436728,3614.4,3614.0,0.8244]
["bitfinex","ETHUSD",1753281323728,0.1376,3614.4,3614.0,0.8244]
["bitfinex","ETHUSD",1753281324141,2.76644764,3614.8,3614.2,0.4602]
["bitfinex","ETHUSD",1753281324331,0.1376,3614.7,3614.2,0.4602]
["bitfinex","ETHUSD",1753281324544,2.76601685,3615.4,3614.3,0.4602]
["bitfinex","ETHUSD",1753281324747,1.1283,3616.0,3614.9,0.8059]
["bitfinex","ETHUSD",1753281324748,0.1376,3615.3,3614.9,0.8059]
["bitfinex","ETHUSD",1753281324941,0.1376,3615.3,3615.0,0.4602]
["bitfinex","ETHUSD",1753281325723,0.691,3616.0,3615.1,0.4602]
["bitfinex","ETHUSD",1753281326051,0.1376,3615.7,3615.2,2.76603158]
["bitfinex","ETHUSD",1753281326361,0.1376,3615.7,3615.3,0.4602]
["bitfinex","ETHUSD",1753281326749,0.1376,3615.7,3615.3,3.22621577]
["bitfinex","ETHUSD",1753281326924,0.1376,3615.7,3615.4,0.4602]
["bitfinex","ETHUSD",1753281327125,0.1376,3615.7,3615.5,2.76581698]
["bitfinex","ETHUSD",1753281327559,0.1376,3615.7,3615.3,2.76595767]
["bitfinex","ETHUSD",1753281327857,0.1376,3615.7,3615.5,0.4602]
["bitfinex","ETHUSD",1753281328366,0.1376,3615.7,3615.5,3.22604345]
["bitfinex","ETHUSD",1753281328569,0.1376,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1753281328738,0.002,3616.2,3615.6,0.4312]
["bitfinex","ETHUSD",1753281328950,0.1376,3615.9,3615.6,0.4312]
["bitfinex","ETHUSD",1753281329149,0.002,3616.2,3615.0,0.4312]
["bitfinex","ETHUSD",1753281329369,0.1376,3615.7,3615.4,2.76590026]
["bitfinex","ETHUSD",1753281329675,0.002,3616.2,3615.6,2.76579267]
["bitfinex","ETHUSD",1753281329860,0.002,3616.2,3615.8,2.76563487]
["bitfinex","ETHUSD",1753281329861,0.1376,3615.9,3615.8,2.76563487]
["bitfinex","ETHUSD",1753281330059,0.002,3616.2,3615.9,2.7655632]
["bitfinex","ETHUSD",1753281330238,0.002,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1753281330679,0.002,3616.2,3616.1,3.19661024]
["bitfinex","ETHUSD",1753281332564,1e-08,3616.2,3616.1,4.49841024]
["bitfinex","ETHUSD",1753281332761,1e-08,3616.3,3616.2,3.51713377]
["bitfinex","ETHUSD",1753281332963,1e-08,3616.3,3616.2,4.95126449]
["bitfinex","ETHUSD",1753281333681,1e-08,3616.3,3616.2,5.50126449]
["bitfinex","ETHUSD",1753281334081,1e-08,3616.3,3616.2,3.94833377]
["bitfinex","ETHUSD",1753281335144,1e-08,3616.3,3616.2,4.49833377]
["bitfinex","ETHUSD",1753281335545,1e-08,3616.3,3616.2,7.49833377]
["bitfinex","ETHUSD",1753281336780,0.002,3616.9,3616.8,7.06987502]
["bitfinex","ETHUSD",1753281336984,1e-08,3616.9,3616.8,7.06987502]
["bitfinex","ETHUSD",1753281337155,1e-08,3616.9,3616.8,8.48455904]
["bitfinex","ETHUSD",1753281337557,1e-08,3617.1,3617.0,3.31472214]
["bitfinex","ETHUSD",1753281337881,1e-08,3617.1,3617.0,7.13822214]
["bitfinex","ETHUSD",1753281338083,1e-08,3617.1,3617.0,7.56942214]
["bitfinex","ETHUSD",1753281340210,1e-08,3617.1,3617.0,0.8235]
["bitfinex","ETHUSD",1753281340486,1e-08,3617.1,3617.0,4.01942214]
["bitfinex","ETHUSD",1753281341145,1e-08,3617.1,3617.0,4.69784645]
["bitfinex","ETHUSD",1753281341346,1e-08,3617.1,3617.0,5.24784645]
["bitfinex","ETHUSD",1753281342708,1e-08,3617.1,3617.0,5.38544645]
["bitfinex","ETHUSD",1753281344405,1e-08,3617.1,3617.0,4.60567043]
["bitfinex","ETHUSD",1753281344776,0.002,3618.3,3617.1,0.55]
["bitfinex","ETHUSD",1753281345085,0.002,3618.3,3618.2,3.3138052]
["bitfinex","ETHUSD",1753281345308,0.002,3618.3,3618.2,0.1376]
["bitfinex","ETHUSD",1753281346405,0.002,3618.3,3617.9,0.1376]
["bitfinex","ETHUSD",1753281346579,0.002,3618.3,3617.9,2.90162287]
["bitfinex","ETHUSD",1753281346773,0.002,3618.3,3617.9,0.1376]
["bitfinex","ETHUSD",1753281346969,2.76573358,3618.3,3617.9,0.1376]
["bitfinex","ETHUSD",1753281347172,2.76394663,3618.1,3617.4,2.76441328]
["bitfinex","ETHUSD",1753281347392,3.33232333,3618.2,3617.6,0.1376]
["bitfinex","ETHUSD",1753281347602,2.76388409,3618.1,3617.6,0.1376]
["bitfinex","ETHUSD",1753281347812,0.17214756,3618.2,3617.6,0.1376]
["bitfinex","ETHUSD",1753281347972,0.002,3618.3,3618.0,2.90148829]
["bitfinex","ETHUSD",1753281348166,0.002,3618.3,3618.0,0.1376]
["bitfinex","ETHUSD",1753281348428,0.002,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1753281348773,0.002,3618.3,3618.2,3.3326052]
["bitfinex","ETHUSD",1753281348971,0.002,3618.3,3618.2,2.9014052]
["bitfinex","ETHUSD",1753281349384,0.002,3618.3,3618.2,0.1376]
["bitfinex","ETHUSD",1753281349574,0.002,3618.3,3618.0,0.1376]
["bitfinex","ETHUSD",1753281349777,2.76380633,3618.2,3618.0,0.1376]
["bitfinex","ETHUSD",1753281350008,0.68895881,3618.2,3617.6,0.1376]
["bitfinex","ETHUSD",1753281350231,0.25805881,3618.1,3617.6,0.1376]
["bitfinex","ETHUSD",1753281350719,3.02195206,3618.1,3617.6,0.1376]
["bitfinex","ETHUSD",1753281350933,3.02195206,3618.1,3617.1,0.8042]
["bitfinex","ETHUSD",1753281350934,0.46544947,3618.0,3617.1,0.8042]
["bitfinex","ETHUSD",1753281351227,0.82655881,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1753281351407,0.1376,3618.0,3617.5,2.76433784]
["bitfinex","ETHUSD",1753281351612,0.002,3618.3,3617.8,2.76411078]
["bitfinex","ETHUSD",1753281351613,0.25805881,3618.1,3617.8,2.76411078]
["bitfinex","ETHUSD",1753281351799,0.25805881,3618.0,3617.6,0.1376]
["bitfinex","ETHUSD",1753281352000,2.76440091,3617.5,3616.7,0.1376]
["bitfinex","ETHUSD",1753281352189,0.1376,3617.4,3616.7,0.1376]
["bitfinex","ETHUSD",1753281352393,0.4309,3617.8,3616.6,0.55]
["bitfinex","ETHUSD",1753281352394,0.25817652,3617.3,3616.6,0.55]
["bitfinex","ETHUSD",1753281352606,0.39577652,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753281352898,0.25817652,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753281353113,0.1376,3618.1,3617.6,2.76424715]
["bitfinex","ETHUSD",1753281353292,0.25817652,3618.0,3617.4,0.1376]
["bitfinex","ETHUSD",1753281353494,2.76411078,3617.8,3617.0,2.76465558]
["bitfinex","ETHUSD",1753281353831,2.76411078,3617.8,3616.7,0.8042]
["bitfinex","ETHUSD",1753281353832,2.76427252,3617.6,3617.2,0.1376]
["bitfinex","ETHUSD",1753281353995,0.7606,3617.5,3617.2,0.1376]
["bitfinex","ETHUSD",1753281354196,0.7606,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1753281354197,1.1915,3617.5,3617.1,0.001]
["bitfinex","ETHUSD",1753281354412,2.7645551,3617.3,3617.1,0.001]
["bitfinex","ETHUSD",1753281354630,2.76456928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753281354928,3.19546928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753281355117,3.4536458,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753281355319,3.45360454,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753281355506,7.56396133,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753281355837,7.56396133,3617.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281355838,0.7863,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281356127,0.9239,3616.2,3615.7,2.76670376]
["bitfinex","ETHUSD",1753281356330,0.1376,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281356717,0.1376,3616.2,3615.8,2.76562555]
["bitfinex","ETHUSD",1753281357027,0.1376,3616.2,3615.7,2.76669992]
["bitfinex","ETHUSD",1753281357230,0.1376,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281357599,0.5685,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281357907,2.76549071,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281358100,2.76542176,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281358302,3.59198898,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281358526,3.33385059,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281358706,2.90295059,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281359230,2.76541827,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281359637,2.76550822,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281359801,1.02044108,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281360005,0.1376,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281360429,2.90323969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281361234,0.1376,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281361535,2.76553553,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281361741,2.9030319,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281361926,0.1376,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281362632,0.4536,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281362939,2.76563969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281363643,4.03393969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281363805,4.71734041,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281364528,1.49810072,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281364723,0.8147,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281365211,0.4536,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281365417,0.1376,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281365612,0.7941,3616.2,3615.8,2.76562717]
["bitfinex","ETHUSD",1753281365837,0.1376,3616.1,3615.9,2.76550617]
["bitfinex","ETHUSD",1753281366003,0.1376,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1753281366414,0.1376,3616.1,3615.8,2.76558143]
["bitfinex","ETHUSD",1753281366631,0.1376,3616.1,3615.9,2.76556112]
["bitfinex","ETHUSD",1753281366826,0.1376,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1753281367042,0.7941,3616.6,3616.3,2.76523769]
["bitfinex","ETHUSD",1753281367215,0.9317,3616.6,3616.1,2.7653801]
["bitfinex","ETHUSD",1753281367604,0.1376,3616.6,3616.3,2.76521521]
["bitfinex","ETHUSD",1753281367913,0.1376,3616.6,3616.0,0.1376]
["bitfinex","ETHUSD",1753281368115,0.48816093,3616.8,3616.0,0.1376]
["bitfinex","ETHUSD",1753281368322,2.76528175,3616.3,3615.7,0.1386]
["bitfinex","ETHUSD",1753281368532,0.7925,3616.1,3615.7,0.1386]
["bitfinex","ETHUSD",1753281368935,0.7925,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281369135,0.9301,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281369507,0.1376,3616.1,3615.8,2.76560686]
["bitfinex","ETHUSD",1753281369704,0.1376,3616.1,3615.9,2.76550611]
["bitfinex","ETHUSD",1753281369910,0.1376,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1753281370214,0.1376,3616.6,3616.0,0.6108]
["bitfinex","ETHUSD",1753281370416,2.76511209,3616.5,3616.0,0.1376]
["bitfinex","ETHUSD",1753281370622,3.0,3616.5,3616.0,0.1376]
["bitfinex","ETHUSD",1753281370805,3.1376,3616.6,3616.0,0.1376]
["bitfinex","ETHUSD",1753281371005,0.1376,3616.6,3616.4,2.7651332]
["bitfinex","ETHUSD",1753281371309,0.1376,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1753281371526,0.8031,3617.2,3616.2,1.293]
["bitfinex","ETHUSD",1753281371837,2.90232794,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1753281372040,0.1376,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1753281372244,2.90256551,3616.7,3616.1,0.1376]
["bitfinex","ETHUSD",1753281372418,2.76510736,3616.5,3616.1,0.1376]
["bitfinex","ETHUSD",1753281372749,3.57330532,3616.4,3615.8,2.76560878]
["bitfinex","ETHUSD",1753281373047,3.57330532,3616.4,3615.5,0.7875]
["bitfinex","ETHUSD",1753281373048,0.8081,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1753281373342,0.8081,3616.4,3615.5,0.7875]
["bitfinex","ETHUSD",1753281373343,0.1376,3616.2,3615.7,2.76664394]
["bitfinex","ETHUSD",1753281373504,3.53188034,3616.7,3615.8,0.4732]
["bitfinex","ETHUSD",1753281373708,3.53188034,3616.7,3615.9,0.1376]
["bitfinex","ETHUSD",1753281373709,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1753281373921,0.1376,3616.5,3615.9,2.90313198]
["bitfinex","ETHUSD",1753281374130,2.90271397,3616.5,3615.9,2.90314653]
["bitfinex","ETHUSD",1753281374422,0.1376,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281374834,0.5912,3616.2,3615.7,0.001]
["bitfinex","ETHUSD",1753281375060,2.76548872,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281375462,0.03456954,3615.9,3615.7,0.001]
["bitfinex","ETHUSD",1753281375651,1.2095,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281375854,2.76557246,3615.9,3615.7,0.001]
["bitfinex","ETHUSD",1753281376227,3.97498678,3616.0,3615.7,0.001]
["bitfinex","ETHUSD",1753281376731,0.7559,3616.3,3615.7,0.001]
["bitfinex","ETHUSD",1753281376932,0.1376,3616.1,3615.7,0.001]
["bitfinex","ETHUSD",1753281377332,0.1376,3616.1,3615.7,2.76671051]
["bitfinex","ETHUSD",1753281377532,0.1376,3616.1,3615.8,2.76562898]
["bitfinex","ETHUSD",1753281377789,0.1376,3616.1,3615.7,2.76669172]
["bitfinex","ETHUSD",1753281377942,0.1376,3616.1,3615.8,0.25411341]
["bitfinex","ETHUSD",1753281378142,2.76563969,3615.8,3615.7,0.001]
["bitfinex","ETHUSD",1753281378342,0.8274,3615.7,3614.2,2.09953414]
["bitfinex","ETHUSD",1753281378543,0.43010661,3615.6,3614.8,0.1376]
["bitfinex","ETHUSD",1753281378874,0.1376,3615.3,3614.8,0.1376]
["bitfinex","ETHUSD",1753281379074,0.25793421,3615.2,3614.8,0.1376]
["bitfinex","ETHUSD",1753281379242,0.25793421,3615.1,3614.8,2.90397851]
["bitfinex","ETHUSD",1753281379442,0.25821557,3615.0,3614.9,3.23952825]
["bitfinex","ETHUSD",1753281379768,0.25821557,3615.0,3614.9,3.37712825]
["bitfinex","ETHUSD",1753281380443,0.25821557,3615.0,3614.9,0.1386]
["bitfinex","ETHUSD",1753281380643,0.25821557,3615.0,3614.9,2.90492825]
["bitfinex","ETHUSD",1753281381048,0.25821557,3615.0,3614.9,0.1386]
["bitfinex","ETHUSD",1753281381365,0.25821557,3615.0,3614.2,0.7666]
["bitfinex","ETHUSD",1753281381683,0.25821557,3614.9,3614.4,2.44223951]
["bitfinex","ETHUSD",1753281381833,0.25821557,3614.8,3614.7,2.44223951]
["bitfinex","ETHUSD",1753281382027,0.05795907,3614.8,3614.7,2.44223951]
["bitfinex","ETHUSD",1753281382244,0.05795907,3614.8,3614.4,3.55299504]
["bitfinex","ETHUSD",1753281382455,1.4044,3615.2,3614.9,2.76628276]
["bitfinex","ETHUSD",1753281382641,1.4044,3615.2,3614.9,2.44214351]
["bitfinex","ETHUSD",1753281382842,4.17054573,3615.2,3615.0,2.44214351]
["bitfinex","ETHUSD",1753281383065,0.9508,3615.2,3615.1,2.44214351]
["bitfinex","ETHUSD",1753281383251,1.4044,3615.2,3615.1,2.44214351]
["bitfinex","ETHUSD",1753281383452,1.4044,3615.2,3614.7,0.50445742]
["bitfinex","ETHUSD",1753281383772,0.4536,3615.1,3614.4,0.1376]
["bitfinex","ETHUSD",1753281383969,0.1376,3614.6,3614.0,0.001]
["bitfinex","ETHUSD",1753281384138,2.90451649,3614.2,3614.0,0.001]
["bitfinex","ETHUSD",1753281384335,0.1376,3614.2,3613.6,2.77889132]
["bitfinex","ETHUSD",1753281384645,0.1376,3613.9,3613.6,1.35759931]
["bitfinex","ETHUSD",1753281384850,0.1376,3613.9,3613.6,0.70294312]
["bitfinex","ETHUSD",1753281385044,0.1376,3613.9,3613.4,0.7893]
["bitfinex","ETHUSD",1753281385248,2.90469826,3613.9,3613.4,0.7893]
["bitfinex","ETHUSD",1753281385566,0.4536,3613.8,3613.3,2.76753603]
["bitfinex","ETHUSD",1753281385766,0.8217,3614.1,3612.9,0.4732]
["bitfinex","ETHUSD",1753281386070,0.8217,3614.1,3613.4,3.0]
["bitfinex","ETHUSD",1753281386370,0.8217,3614.1,3613.0,3.0]
["bitfinex","ETHUSD",1753281386581,0.8217,3614.1,3612.9,2.92374589]
["bitfinex","ETHUSD",1753281386582,0.8217,3614.1,3612.9,0.15592496]
["bitfinex","ETHUSD",1753281386735,0.8217,3614.1,3613.2,2.7675728]
["bitfinex","ETHUSD",1753281386931,0.8217,3614.1,3613.3,0.55353558]
["bitfinex","ETHUSD",1753281387156,0.4536,3614.0,3612.7,0.55]
["bitfinex","ETHUSD",1753281387358,0.4536,3614.0,3612.6,0.20801676]
["bitfinex","ETHUSD",1753281387565,2.76721723,3613.8,3612.5,2.76816608]
["bitfinex","ETHUSD",1753281387735,0.8217,3614.1,3612.6,0.58775505]
["bitfinex","ETHUSD",1753281387935,0.002,3617.1,3612.7,1.39055505]
["bitfinex","ETHUSD",1753281388244,2.76723947,3613.8,3613.0,2.76773416]
["bitfinex","ETHUSD",1753281388437,2.76723947,3613.8,3613.1,0.58775505]
["bitfinex","ETHUSD",1753281388633,2.76724682,3613.8,3613.2,0.58775505]
["bitfinex","ETHUSD",1753281388863,2.76724682,3613.8,3613.3,0.58766185]
["bitfinex","ETHUSD",1753281388864,2.76729381,3613.7,3613.3,0.58766185]
["bitfinex","ETHUSD",1753281389200,2.76729381,3613.7,3612.7,6.57081162]
["bitfinex","ETHUSD",1753281389201,2.76748959,3613.4,3612.8,0.55]
["bitfinex","ETHUSD",1753281389489,2.76602218,3615.3,3612.7,0.8028]
["bitfinex","ETHUSD",1753281389667,2.76737637,3613.6,3612.7,0.8028]
["bitfinex","ETHUSD",1753281389874,2.76625172,3615.0,3612.6,10.6528851]
["bitfinex","ETHUSD",1753281389875,2.76725478,3613.7,3613.0,2.76772974]
["bitfinex","ETHUSD",1753281390077,2.76724784,3613.7,3613.0,2.76776042]
["bitfinex","ETHUSD",1753281390250,2.76724784,3613.7,3612.9,0.55]
["bitfinex","ETHUSD",1753281390446,1.2064,3613.8,3612.9,0.37669362]
["bitfinex","ETHUSD",1753281390745,0.1376,3613.8,3613.1,0.1376]
["bitfinex","ETHUSD",1753281391155,0.1376,3613.8,3613.2,2.7676298]
["bitfinex","ETHUSD",1753281391355,0.8082,3613.6,3613.1,0.1376]
["bitfinex","ETHUSD",1753281391546,0.1376,3613.4,3612.9,6.35018712]
["bitfinex","ETHUSD",1753281391746,3.05496355,3613.3,3612.9,4.41147655]
["bitfinex","ETHUSD",1753281391949,0.8082,3613.6,3613.2,4.88955102]
["bitfinex","ETHUSD",1753281392202,2.76762433,3613.3,3613.2,4.88955102]
["bitfinex","ETHUSD",1753281392478,3.2233532,3613.3,3613.2,4.88955102]
["bitfinex","ETHUSD",1753281392681,2.9052301,3613.2,3612.3,0.55]
["bitfinex","ETHUSD",1753281392863,0.1376,3612.8,3612.2,2.90676801]
["bitfinex","ETHUSD",1753281393071,0.1376,3612.8,3612.2,0.82791099]
["bitfinex","ETHUSD",1753281393072,0.88530128,3612.8,3612.2,0.82791099]
["bitfinex","ETHUSD",1753281393241,2.7682221,3612.5,3611.8,2.76868599]
["bitfinex","ETHUSD",1753281393442,0.1384,3612.3,3611.7,2.90711615]
["bitfinex","ETHUSD",1753281393642,0.1384,3612.3,3611.8,2.76863513]
["bitfinex","ETHUSD",1753281393877,0.1384,3612.3,3611.6,0.1384]
["bitfinex","ETHUSD",1753281394078,3.0262617,3612.2,3611.6,0.1384]
["bitfinex","ETHUSD",1753281394283,0.25785399,3612.1,3611.6,2.90724274]
["bitfinex","ETHUSD",1753281394520,0.25785399,3612.0,3611.7,2.76877427]
["bitfinex","ETHUSD",1753281394660,0.25785399,3611.9,3611.7,2.76877427]
["bitfinex","ETHUSD",1753281394964,3.3625426,3612.3,3611.7,2.76877427]
["bitfinex","ETHUSD",1753281394965,0.25780542,3611.8,3611.7,4.94753924]
["bitfinex","ETHUSD",1753281395180,0.25780727,3611.8,3611.7,4.94753924]
["bitfinex","ETHUSD",1753281395874,0.1384,3612.7,3611.7,0.5314]
["bitfinex","ETHUSD",1753281396187,0.8024,3613.1,3612.6,2.76808946]
["bitfinex","ETHUSD",1753281396360,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753281396564,2.90546198,3612.9,3612.3,2.90671835]
["bitfinex","ETHUSD",1753281396793,0.1384,3612.7,3612.4,2.76817186]
["bitfinex","ETHUSD",1753281397191,0.1384,3612.7,3612.5,2.7681619]
["bitfinex","ETHUSD",1753281397595,0.4558,3613.3,3612.7,2.76801284]
["bitfinex","ETHUSD",1753281397921,0.1376,3613.2,3613.0,4.86816249]
["bitfinex","ETHUSD",1753281398087,0.5931597,3613.1,3613.0,4.86816249]
["bitfinex","ETHUSD",1753281398292,0.5931597,3613.1,3610.5,6.98926318]
["bitfinex","ETHUSD",1753281398492,0.17879622,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1753281398722,0.5931597,3612.4,3612.3,3.16487769]
["bitfinex","ETHUSD",1753281398945,0.5931597,3612.4,3612.3,3.1371945]
["bitfinex","ETHUSD",1753281399112,0.5931597,3612.4,3611.7,2.76873762]
["bitfinex","ETHUSD",1753281399294,0.5931597,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753281399620,0.5931597,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753281399784,0.5931597,3612.1,3612.0,2.90694928]
["bitfinex","ETHUSD",1753281399981,0.5931597,3612.1,3612.0,3.47451429]
["bitfinex","ETHUSD",1753281400178,0.5931597,3612.1,3612.0,0.70596501]
["bitfinex","ETHUSD",1753281400526,0.17879622,3612.5,3612.0,0.70596501]
["bitfinex","ETHUSD",1753281400696,0.17879622,3612.5,3612.3,2.76825512]
["bitfinex","ETHUSD",1753281401022,0.17879622,3612.5,3612.4,3.34592513]
["bitfinex","ETHUSD",1753281401178,0.17879622,3612.5,3612.4,3.48432513]
["bitfinex","ETHUSD",1753281401379,0.17879622,3612.5,3612.4,4.20862513]
["bitfinex","ETHUSD",1753281401639,0.17879622,3612.5,3612.4,4.90632084]
["bitfinex","ETHUSD",1753281402300,0.17879622,3612.5,3612.4,4.87863842]
["bitfinex","ETHUSD",1753281402627,0.17879622,3612.5,3612.4,0.6884]
["bitfinex","ETHUSD",1753281403012,0.63459622,3612.5,3611.9,2.76861553]
["bitfinex","ETHUSD",1753281403215,2.76838052,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1753281403524,0.4558,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753281404696,0.4558,3612.1,3611.3,2.77007952]
["bitfinex","ETHUSD",1753281405025,0.1384,3612.0,3611.5,2.76888412]
["bitfinex","ETHUSD",1753281405223,0.1384,3612.0,3611.4,3.25956417]
["bitfinex","ETHUSD",1753281405529,0.1384,3612.0,3611.4,0.49060711]
["bitfinex","ETHUSD",1753281405724,0.1384,3612.0,3611.5,0.57768932]
["bitfinex","ETHUSD",1753281405933,0.1384,3612.0,3611.6,2.7688559]
["bitfinex","ETHUSD",1753281406112,0.4558,3611.9,3611.4,0.49060711]
["bitfinex","ETHUSD",1753281406293,0.4558,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1753281406696,0.1384,3612.0,3611.4,0.1384]
["bitfinex","ETHUSD",1753281406932,0.1384,3612.0,3611.5,0.02768932]
["bitfinex","ETHUSD",1753281407332,0.1384,3612.0,3611.7,2.76870936]
["bitfinex","ETHUSD",1753281407499,0.1384,3612.0,3611.6,2.7688559]
["bitfinex","ETHUSD",1753281407832,0.17879873,3611.8,3611.6,2.7688559]
["bitfinex","ETHUSD",1753281408202,0.17879873,3611.8,3611.5,2.76890413]
["bitfinex","ETHUSD",1753281408405,0.17879873,3611.8,3611.4,2.90733449]
["bitfinex","ETHUSD",1753281408627,0.63459873,3611.8,3611.4,2.90733449]
["bitfinex","ETHUSD",1753281408929,0.63459873,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753281409504,0.63459873,3611.8,3611.5,2.76893257]
["bitfinex","ETHUSD",1753281409727,0.63459873,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753281409728,0.17879873,3611.8,3611.4,0.16609009]
["bitfinex","ETHUSD",1753281410116,0.17879873,3611.8,3611.5,2.76888072]
["bitfinex","ETHUSD",1753281410325,0.94949873,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753281410630,0.94949873,3611.8,3611.3,0.001]
["bitfinex","ETHUSD",1753281410631,0.4558,3611.7,3611.3,0.001]
["bitfinex","ETHUSD",1753281410807,0.4558,3611.7,3611.4,2.76896213]
["bitfinex","ETHUSD",1753281411130,0.31719873,3611.8,3611.6,2.76878295]
["bitfinex","ETHUSD",1753281411335,0.31719873,3611.8,3611.5,0.02768932]
["bitfinex","ETHUSD",1753281411502,0.31719873,3611.8,3611.5,2.76887819]
["bitfinex","ETHUSD",1753281411695,1.21134481,3612.2,3611.6,0.25514922]
["bitfinex","ETHUSD",1753281411899,0.39949097,3612.2,3611.7,0.25514922]
["bitfinex","ETHUSD",1753281412099,2.76824646,3612.4,3611.7,0.25514922]
["bitfinex","ETHUSD",1753281412100,2.24900993,3612.4,3611.8,0.15307576]
["bitfinex","ETHUSD",1753281412405,10.855,3614.3,3611.5,2.76893245]
["bitfinex","ETHUSD",1753281412406,2.76845682,3612.2,3611.9,0.40825444]
["bitfinex","ETHUSD",1753281412603,0.1384,3612.1,3612.0,0.40825444]
["bitfinex","ETHUSD",1753281412802,0.1384,3612.1,3612.0,0.15310522]
["bitfinex","ETHUSD",1753281413535,2.90687263,3612.1,3612.0,0.15310522]
["bitfinex","ETHUSD",1753281413912,3.36267263,3612.1,3612.0,0.15310522]
["bitfinex","ETHUSD",1753281414937,3.97577859,3612.1,3612.0,0.15310522]
["bitfinex","ETHUSD",1753281415242,1.89080596,3612.1,3612.0,0.15310522]
["bitfinex","ETHUSD",1753281415477,4.65927859,3612.1,3612.0,0.15310522]
["bitfinex","ETHUSD",1753281416204,4.65927859,3612.1,3611.3,0.001]
["bitfinex","ETHUSD",1753281416205,0.8173,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281416500,3.58630924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281416726,4.04210924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281416912,5.00010437,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281417318,3.31499097,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281418206,0.45493081,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281418406,3.01618984,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281418937,3.2749992,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281420148,0.25880936,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281420315,2.76724686,3613.7,3611.3,0.001]
["bitfinex","ETHUSD",1753281420515,0.44252469,3613.6,3611.7,0.55]
["bitfinex","ETHUSD",1753281420722,0.1384,3611.8,3611.7,3.31877485]
["bitfinex","ETHUSD",1753281420922,0.1384,3611.8,3611.7,0.9858]
["bitfinex","ETHUSD",1753281421216,0.1384,3612.1,3611.8,0.55]
["bitfinex","ETHUSD",1753281421446,0.1384,3612.1,3612.0,0.55]
["bitfinex","ETHUSD",1753281421781,0.1384,3612.5,3612.1,2.76847263]
["bitfinex","ETHUSD",1753281422068,0.31624408,3613.2,3612.8,2.76786661]
["bitfinex","ETHUSD",1753281422271,0.783,3613.3,3612.2,1.11867976]
["bitfinex","ETHUSD",1753281422272,2.90539084,3613.0,3612.2,0.02768395]
["bitfinex","ETHUSD",1753281422477,0.002,3613.5,3612.2,2.76839124]
["bitfinex","ETHUSD",1753281422677,0.1384,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1753281422984,0.1384,3612.5,3611.9,2.90698409]
["bitfinex","ETHUSD",1753281423128,0.1384,3612.5,3612.0,0.98935584]
["bitfinex","ETHUSD",1753281423324,0.1384,3612.5,3611.9,0.16608625]
["bitfinex","ETHUSD",1753281423529,0.1384,3612.5,3612.3,2.76827104]
["bitfinex","ETHUSD",1753281423833,0.1384,3612.5,3611.9,2.93468917]
["bitfinex","ETHUSD",1753281424032,0.1384,3612.5,3611.9,3.16608625]
["bitfinex","ETHUSD",1753281424258,0.1384,3612.6,3612.0,0.4358]
["bitfinex","ETHUSD",1753281424465,0.1384,3612.7,3612.0,0.58806133]
["bitfinex","ETHUSD",1753281424666,2.76818173,3612.5,3612.0,0.58806133]
["bitfinex","ETHUSD",1753281424863,0.1384,3612.7,3612.0,3.58806133]
["bitfinex","ETHUSD",1753281424864,2.76809754,3612.6,3612.0,3.58806133]
["bitfinex","ETHUSD",1753281425160,0.1384,3612.7,3612.0,0.58806133]
["bitfinex","ETHUSD",1753281425539,0.1384,3612.7,3611.9,0.1384]
["bitfinex","ETHUSD",1753281425540,2.76799557,3612.8,3611.7,0.782]
["bitfinex","ETHUSD",1753281425868,0.7592,3612.2,3611.3,0.001]
["bitfinex","ETHUSD",1753281426039,3.52820924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753281426243,6.52820924,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1753281426458,7.48492197,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1753281427279,4.71591273,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1753281427476,7.48492197,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1753281427846,5.68397264,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1753281428298,5.68397264,3611.4,3610.5,0.001]
["bitfinex","ETHUSD",1753281428299,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753281428646,2.79662277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753281429344,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753281429890,0.027,3611.0,3610.5,1e-08]
["bitfinex","ETHUSD",1753281430041,2.7683309,3612.3,3610.5,1e-08]
["bitfinex","ETHUSD",1753281430247,2.76930342,3611.1,3610.5,1e-08]
["bitfinex","ETHUSD",1753281430560,0.027,3611.4,3610.5,1e-08]
["bitfinex","ETHUSD",1753281431379,2.76936851,3611.0,3610.5,1e-08]
["bitfinex","ETHUSD",1753281431574,0.027,3611.4,3610.5,2.76963528]
["bitfinex","ETHUSD",1753281431575,2.76921865,3611.2,3610.5,2.76963528]
["bitfinex","ETHUSD",1753281431882,2.76925095,3611.1,3610.5,1e-08]
["bitfinex","ETHUSD",1753281432045,2.76925095,3611.1,3610.5,0.32065725]
["bitfinex","ETHUSD",1753281432774,2.76917857,3611.2,3610.5,3.09034948]
["bitfinex","ETHUSD",1753281433073,2.76949111,3610.8,3610.5,1e-08]
["bitfinex","ETHUSD",1753281433238,2.7693869,3611.0,3610.5,1e-08]
["bitfinex","ETHUSD",1753281433445,0.027,3611.4,3610.5,1e-08]
["bitfinex","ETHUSD",1753281433644,2.76922029,3611.2,3610.5,2.76968959]
["bitfinex","ETHUSD",1753281433845,2.7692527,3611.1,3610.5,1e-08]
["bitfinex","ETHUSD",1753281434075,2.76945194,3610.9,3610.5,1e-08]
["bitfinex","ETHUSD",1753281434254,2.7694722,3610.8,3610.5,1e-08]
["bitfinex","ETHUSD",1753281434461,2.76949817,3610.8,3610.5,1e-08]
["bitfinex","ETHUSD",1753281434857,3.8101,3611.5,3610.5,1e-08]
["bitfinex","ETHUSD",1753281435184,2.76937023,3611.0,3610.5,1e-08]
["bitfinex","ETHUSD",1753281435384,2.76925598,3611.1,3610.5,1e-08]
["bitfinex","ETHUSD",1753281435682,2.76916598,3611.2,3610.5,1e-08]
["bitfinex","ETHUSD",1753281435888,2.76927498,3611.1,3610.5,3.20548999]
["bitfinex","ETHUSD",1753281436088,0.1384,3610.7,3610.5,3.20548999]
["bitfinex","ETHUSD",1753281436259,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753281436453,0.8154,3612.0,3610.6,1.82898318]
["bitfinex","ETHUSD",1753281436789,0.1384,3611.7,3610.8,2.76946936]
["bitfinex","ETHUSD",1753281436958,0.1384,3611.7,3611.1,2.76923928]
["bitfinex","ETHUSD",1753281437164,0.1384,3611.7,3611.4,2.76900473]
["bitfinex","ETHUSD",1753281437364,0.1384,3611.7,3611.4,3.55080473]
["bitfinex","ETHUSD",1753281437580,2.7681702,3612.5,3611.6,2.7688559]
["bitfinex","ETHUSD",1753281437895,0.1384,3612.0,3611.5,0.4358]
["bitfinex","ETHUSD",1753281438185,0.1384,3612.0,3611.4,0.9202]
["bitfinex","ETHUSD",1753281438186,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753281438393,0.7547,3612.8,3612.1,2.76845884]
["bitfinex","ETHUSD",1753281438691,0.1384,3612.4,3612.0,2.76851892]
["bitfinex","ETHUSD",1753281438888,0.1384,3612.4,3612.1,0.4358]
["bitfinex","ETHUSD",1753281439087,2.76791293,3612.9,3612.2,3.20419113]
["bitfinex","ETHUSD",1753281439390,0.1384,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1753281439576,0.1384,3612.4,3612.1,2.76840866]
["bitfinex","ETHUSD",1753281439964,0.1384,3612.4,3612.1,0.4358]
["bitfinex","ETHUSD",1753281440857,0.1384,3612.4,3612.2,2.76836415]
["bitfinex","ETHUSD",1753281441057,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753281441261,0.1384,3612.6,3612.3,3.20410385]
["bitfinex","ETHUSD",1753281441578,0.1384,3612.6,3612.3,2.76831889]
["bitfinex","ETHUSD",1753281441782,0.1384,3612.6,3612.4,0.4358]
["bitfinex","ETHUSD",1753281441981,2.76749475,3613.4,3612.7,2.76798552]
["bitfinex","ETHUSD",1753281442182,0.1376,3613.0,3612.8,2.7679327]
["bitfinex","ETHUSD",1753281442561,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1753281442759,0.1376,3613.0,3612.6,0.02768089]
["bitfinex","ETHUSD",1753281443004,0.1376,3613.0,3612.7,2.7679964]
["bitfinex","ETHUSD",1753281443206,0.1376,3613.0,3612.7,2.76801172]
["bitfinex","ETHUSD",1753281443363,0.1376,3613.0,3612.6,3.20383158]
["bitfinex","ETHUSD",1753281443715,0.1376,3613.0,3612.4,2.90663474]
["bitfinex","ETHUSD",1753281443716,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1753281443899,0.1376,3613.0,3612.8,2.76793357]
["bitfinex","ETHUSD",1753281444208,0.1376,3613.0,3612.7,1.2338]
["bitfinex","ETHUSD",1753281444495,0.1376,3613.0,3612.7,3.56599455]
["bitfinex","ETHUSD",1753281444671,0.1376,3613.0,3612.4,1.3498]
["bitfinex","ETHUSD",1753281444881,2.90542715,3613.0,3612.4,0.914]
["bitfinex","ETHUSD",1753281445191,0.1376,3613.0,3612.4,0.914]
["bitfinex","ETHUSD",1753281445695,0.1376,3613.0,3612.4,1.3498]
["bitfinex","ETHUSD",1753281445902,0.1376,3613.0,3612.5,2.7681195]
["bitfinex","ETHUSD",1753281446098,0.1376,3613.0,3612.6,2.76807523]
["bitfinex","ETHUSD",1753281446807,0.1376,3613.0,3612.4,1.3498]
["bitfinex","ETHUSD",1753281446982,0.1376,3613.0,3612.5,0.02768166]
["bitfinex","ETHUSD",1753281447178,0.002,3613.4,3613.0,2.76772414]
["bitfinex","ETHUSD",1753281447379,0.1376,3613.3,3613.1,2.76763738]
["bitfinex","ETHUSD",1753281447567,0.1376,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753281447770,0.1376,3613.3,3613.2,3.5265298]
["bitfinex","ETHUSD",1753281447972,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1753281448205,0.002,3613.4,3613.3,3.92054466]
["bitfinex","ETHUSD",1753281448404,0.002,3613.4,3613.3,3.89286913]
["bitfinex","ETHUSD",1753281448908,0.002,3613.4,3613.3,0.4358]
["bitfinex","ETHUSD",1753281449108,0.002,3613.4,3613.2,0.8965]
["bitfinex","ETHUSD",1753281449308,2.76755488,3613.3,3612.8,0.9406]
["bitfinex","ETHUSD",1753281449515,0.1376,3613.1,3612.8,0.803]
["bitfinex","ETHUSD",1753281449806,0.1376,3613.1,3612.5,2.90650636]
["bitfinex","ETHUSD",1753281450311,0.1376,3613.1,3612.5,2.90653904]
["bitfinex","ETHUSD",1753281450607,0.7538,3613.1,3611.9,0.20307507]
["bitfinex","ETHUSD",1753281450798,2.90643668,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753281451169,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753281451374,2.76763615,3613.2,3612.5,2.76816608]
["bitfinex","ETHUSD",1753281451685,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753281451885,0.1376,3612.9,3612.4,2.76824271]
["bitfinex","ETHUSD",1753281452085,0.1376,3612.9,3612.4,0.4523]
["bitfinex","ETHUSD",1753281452386,0.1376,3612.9,3612.3,2.90671358]
["bitfinex","ETHUSD",1753281452710,0.7993,3612.8,3612.0,0.7758]
["bitfinex","ETHUSD",1753281453039,2.76841012,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1753281453201,2.76841012,3612.2,3611.7,0.5907]
["bitfinex","ETHUSD",1753281453398,0.1384,3612.4,3611.8,0.4523]
["bitfinex","ETHUSD",1753281453590,1.2506,3612.8,3611.9,2.90696193]
["bitfinex","ETHUSD",1753281453591,2.90657199,3612.5,3611.9,2.90696193]
["bitfinex","ETHUSD",1753281453786,2.76838304,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1753281454112,2.7691626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753281454413,6.02823424,3611.2,3610.3,0.001]
["bitfinex","ETHUSD",1753281454587,3.0,3611.1,3610.0,0.4523]
["bitfinex","ETHUSD",1753281454913,2.76946941,3610.8,3609.9,2.77014963]
["bitfinex","ETHUSD",1753281455116,0.25907164,3610.7,3610.0,0.30748603]
["bitfinex","ETHUSD",1753281455275,0.25907164,3610.6,3610.2,2.76989702]
["bitfinex","ETHUSD",1753281455476,0.25907164,3610.5,3609.7,2.77030847]
["bitfinex","ETHUSD",1753281455704,0.25907164,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753281456004,0.25907164,3610.3,3609.8,2.77022788]
["bitfinex","ETHUSD",1753281456207,0.25907164,3610.2,3609.9,0.1384]
["bitfinex","ETHUSD",1753281456511,0.25907164,3610.1,3608.9,2.77090354]
["bitfinex","ETHUSD",1753281456825,0.39747164,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281457026,0.25907164,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753281457200,0.25907164,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1753281457524,2.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1753281457713,2.77046682,3609.5,3608.0,2.77161862]
["bitfinex","ETHUSD",1753281457714,2.77055027,3609.4,3609.1,0.1384]
["bitfinex","ETHUSD",1753281458026,0.25907164,3609.3,3608.9,0.1384]
["bitfinex","ETHUSD",1753281458215,0.7894,3609.0,3603.4,1.663]
["bitfinex","ETHUSD",1753281458402,0.03463083,3609.5,3607.7,0.7738]
["bitfinex","ETHUSD",1753281458721,3.0,3609.8,3606.6,4.2285413]
["bitfinex","ETHUSD",1753281458887,0.1384,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753281459328,1.2407,3610.1,3609.4,2.77047204]
["bitfinex","ETHUSD",1753281459531,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1753281459707,0.1384,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281460027,0.1384,3610.0,3609.4,2.9089174]
["bitfinex","ETHUSD",1753281460228,0.1384,3610.0,3609.5,3.06133217]
["bitfinex","ETHUSD",1753281460428,0.1384,3610.0,3609.7,2.77028627]
["bitfinex","ETHUSD",1753281460635,3.54052928,3610.6,3608.9,0.3115]
["bitfinex","ETHUSD",1753281460835,0.4513,3610.5,3609.6,2.77035718]
["bitfinex","ETHUSD",1753281461023,0.85048293,3610.5,3609.6,2.77035718]
["bitfinex","ETHUSD",1753281461421,0.4513,3610.5,3609.7,2.77029509]
["bitfinex","ETHUSD",1753281461730,0.4513,3610.5,3609.6,2.77035208]
["bitfinex","ETHUSD",1753281461731,0.1384,3609.9,3609.6,2.77035208]
["bitfinex","ETHUSD",1753281461906,0.1384,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1753281462401,0.1384,3609.9,3609.0,2.24413723]
["bitfinex","ETHUSD",1753281462601,0.1384,3609.9,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281462809,0.1384,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1753281463629,0.1384,3609.9,3609.3,0.1384]
["bitfinex","ETHUSD",1753281463831,0.7709,3610.6,3609.8,2.77023657]
["bitfinex","ETHUSD",1753281464132,0.1384,3610.3,3610.0,2.77007023]
["bitfinex","ETHUSD",1753281464321,0.1384,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1753281464520,0.1384,3610.3,3610.2,2.43741284]
["bitfinex","ETHUSD",1753281464833,0.1384,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1753281465036,0.8203,3611.1,3610.2,0.55399646]
["bitfinex","ETHUSD",1753281465234,0.1384,3610.7,3610.6,2.76960879]
["bitfinex","ETHUSD",1753281465438,0.1384,3610.7,3610.2,3.32385169]
["bitfinex","ETHUSD",1753281465613,0.1384,3610.7,3610.2,0.55399646]
["bitfinex","ETHUSD",1753281465817,0.4513,3611.5,3610.8,2.76943423]
["bitfinex","ETHUSD",1753281466033,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753281466215,0.4513,3611.5,3610.9,2.76939267]
["bitfinex","ETHUSD",1753281466427,0.1384,3611.2,3611.0,2.76926561]
["bitfinex","ETHUSD",1753281466619,0.1384,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1753281466817,0.4513,3611.9,3611.1,2.76923928]
["bitfinex","ETHUSD",1753281467142,0.1384,3611.7,3611.1,0.41532393]
["bitfinex","ETHUSD",1753281467318,0.1384,3611.7,3611.1,1.17062393]
["bitfinex","ETHUSD",1753281467521,0.1384,3611.7,3611.1,0.8937]
["bitfinex","ETHUSD",1753281468833,2.76936528,3611.0,3610.1,2.76993881]
["bitfinex","ETHUSD",1753281469017,3.22066528,3611.0,3610.2,2.76989528]
["bitfinex","ETHUSD",1753281469538,3.22066528,3611.0,3610.0,2.77007918]
["bitfinex","ETHUSD",1753281469742,0.4513,3611.0,3610.2,2.76989347]
["bitfinex","ETHUSD",1753281469955,0.4513,3611.0,3610.5,2.76962719]
["bitfinex","ETHUSD",1753281470148,3.0,3611.3,3610.2,0.27698935]
["bitfinex","ETHUSD",1753281470439,0.25824969,3611.2,3610.6,2.10460086]
["bitfinex","ETHUSD",1753281470741,0.25824969,3611.1,3610.2,0.27698935]
["bitfinex","ETHUSD",1753281470944,0.25824969,3611.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753281471110,1.2465,3611.5,3610.8,2.76941736]
["bitfinex","ETHUSD",1753281471111,0.25824969,3610.9,3610.8,2.76941736]
["bitfinex","ETHUSD",1753281472151,0.25824969,3610.9,3610.8,3.55001736]
["bitfinex","ETHUSD",1753281472657,3.0,3612.2,3611.6,2.7688134]
["bitfinex","ETHUSD",1753281472948,0.62196363,3612.1,3611.6,2.7688134]
["bitfinex","ETHUSD",1753281473355,1.07326363,3612.1,3611.6,2.7688134]
["bitfinex","ETHUSD",1753281474051,1.07326363,3612.1,3611.5,2.76891892]
["bitfinex","ETHUSD",1753281474221,2.76859723,3612.0,3610.3,2.76985292]
["bitfinex","ETHUSD",1753281474422,3.72962579,3612.0,3611.3,2.76908237]
["bitfinex","ETHUSD",1753281474622,2.76863055,3611.9,3611.2,2.76913911]
["bitfinex","ETHUSD",1753281475133,3.0,3611.9,3610.9,2.76938277]
["bitfinex","ETHUSD",1753281475327,5.76864514,3611.9,3611.0,2.76928334]
["bitfinex","ETHUSD",1753281475636,3.84174838,3612.1,3610.7,0.8135]
["bitfinex","ETHUSD",1753281475637,0.62196363,3612.1,3610.7,0.8135]
["bitfinex","ETHUSD",1753281475840,3.21974505,3612.2,3611.5,2.76886057]
["bitfinex","ETHUSD",1753281476038,0.8202,3612.5,3610.9,2.76939267]
["bitfinex","ETHUSD",1753281476237,0.8202,3612.5,3610.7,0.8135]
["bitfinex","ETHUSD",1753281476238,0.8202,3612.5,3611.7,2.76872078]
["bitfinex","ETHUSD",1753281476444,3.0,3612.4,3611.8,2.76866733]
["bitfinex","ETHUSD",1753281476631,3.0,3612.4,3610.8,2.76946936]
["bitfinex","ETHUSD",1753281476837,0.8202,3612.5,3611.0,2.76931597]
["bitfinex","ETHUSD",1753281477039,0.8202,3612.5,3611.9,2.76859541]
["bitfinex","ETHUSD",1753281477220,0.8202,3612.5,3611.1,2.76923928]
["bitfinex","ETHUSD",1753281477552,0.8202,3612.5,3610.9,0.3835421]
["bitfinex","ETHUSD",1753281477553,3.0,3612.4,3611.6,2.7688465]
["bitfinex","ETHUSD",1753281477766,3.0,3612.4,3611.8,2.76865307]
["bitfinex","ETHUSD",1753281477945,0.70397152,3612.3,3611.8,2.76865307]
["bitfinex","ETHUSD",1753281478121,1.15527152,3612.3,3611.8,2.76865307]
["bitfinex","ETHUSD",1753281478324,1.15527152,3612.3,3611.2,2.76912931]
["bitfinex","ETHUSD",1753281478641,0.8202,3612.5,3610.9,0.3835421]
["bitfinex","ETHUSD",1753281478849,3.1384,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1753281479047,3.0,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1753281479662,2.76886431,3611.6,3610.9,2.76931925]
["bitfinex","ETHUSD",1753281479964,2.76885807,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1753281480259,3.0,3611.4,3610.0,0.7625]
["bitfinex","ETHUSD",1753281480456,0.88647,3611.3,3610.0,0.7625]
["bitfinex","ETHUSD",1753281480622,3.0,3610.6,3609.6,0.7977]
["bitfinex","ETHUSD",1753281480823,2.76985292,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1753281481052,2.76985292,3610.3,3609.2,2.7706317]
["bitfinex","ETHUSD",1753281481053,3.0,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1753281481258,0.4602,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1753281481565,2.77036539,3609.7,3609.4,0.001]
["bitfinex","ETHUSD",1753281481864,2.77046682,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1753281482046,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1753281482741,0.1384,3609.6,3609.1,2.77072409]
["bitfinex","ETHUSD",1753281482933,0.1384,3609.6,3609.0,2.90922388]
["bitfinex","ETHUSD",1753281483134,0.4602,3610.2,3609.2,2.77064004]
["bitfinex","ETHUSD",1753281483363,3.0,3609.5,3609.3,0.1384]
["bitfinex","ETHUSD",1753281483567,3.0,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1753281483727,3.0,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1753281483926,0.4602,3609.5,3608.7,0.8165]
["bitfinex","ETHUSD",1753281484138,1.2195,3609.5,3608.7,0.001]
["bitfinex","ETHUSD",1753281484330,3.1384,3609.3,3608.7,2.91047937]
["bitfinex","ETHUSD",1753281484530,0.25817771,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1753281484725,0.25817771,3609.1,3608.9,2.77091733]
["bitfinex","ETHUSD",1753281484931,0.25817771,3609.0,3608.9,3.06185915]
["bitfinex","ETHUSD",1753281485451,0.25817771,3609.0,3608.9,2.867597]
["bitfinex","ETHUSD",1753281485652,0.25817771,3609.0,3608.9,3.20025915]
["bitfinex","ETHUSD",1753281486125,0.25817771,3609.0,3608.9,2.90932742]
["bitfinex","ETHUSD",1753281487163,0.25817771,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1753281487530,0.25817771,3609.0,3608.9,2.90932742]
["bitfinex","ETHUSD",1753281489264,0.25728704,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1753281489462,0.25728704,3609.0,3608.9,2.90931689]
["bitfinex","ETHUSD",1753281489779,0.25728704,3609.0,3608.9,3.47735021]
["bitfinex","ETHUSD",1753281491640,0.1384,3609.7,3608.9,0.70643332]
["bitfinex","ETHUSD",1753281491845,5.76991819,3610.3,3609.0,0.7529]
["bitfinex","ETHUSD",1753281492048,3.1384,3610.1,3609.5,2.90879466]
["bitfinex","ETHUSD",1753281492569,0.1384,3610.1,3609.6,2.77038017]
["bitfinex","ETHUSD",1753281492770,0.4602,3610.0,3609.6,2.77038017]
["bitfinex","ETHUSD",1753281492963,0.4602,3609.9,3609.0,0.7529]
["bitfinex","ETHUSD",1753281493146,0.1384,3609.8,3609.2,2.90905814]
["bitfinex","ETHUSD",1753281493350,0.1384,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1753281493664,3.0,3609.7,3609.2,0.1384]
["bitfinex","ETHUSD",1753281493831,0.4602,3609.6,3609.2,2.90908435]
["bitfinex","ETHUSD",1753281494035,0.4602,3609.6,3609.3,0.29090844]
["bitfinex","ETHUSD",1753281494267,0.1384,3609.8,3609.4,2.7705405]
["bitfinex","ETHUSD",1753281494475,0.5986,3609.8,3609.3,3.0615071]
["bitfinex","ETHUSD",1753281494673,0.40436155,3609.8,3609.4,0.25557142]
["bitfinex","ETHUSD",1753281494876,0.40436155,3609.8,3609.5,0.25557142]
["bitfinex","ETHUSD",1753281495087,3.0,3610.3,3609.6,3.02590471]
["bitfinex","ETHUSD",1753281495285,2.76993297,3610.2,3609.7,0.39397142]
["bitfinex","ETHUSD",1753281495440,2.43726268,3610.3,3609.8,0.25557142]
["bitfinex","ETHUSD",1753281495638,0.1384,3610.4,3609.9,0.25557142]
["bitfinex","ETHUSD",1753281495866,0.1384,3610.4,3610.0,0.25557142]
["bitfinex","ETHUSD",1753281496067,3.0,3610.3,3610.1,0.25557142]
["bitfinex","ETHUSD",1753281496281,0.1384,3610.4,3610.2,0.25557142]
["bitfinex","ETHUSD",1753281496485,2.7697762,3610.4,3610.3,0.25555346]
["bitfinex","ETHUSD",1753281496648,2.76996095,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281496857,3.0,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1753281497061,0.25689877,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1753281497345,2.77031332,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1753281497578,6.23051332,3609.7,3609.2,0.1384]
["bitfinex","ETHUSD",1753281497883,0.4602,3609.6,3609.2,2.90908841]
["bitfinex","ETHUSD",1753281498105,0.4602,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1753281498251,0.4602,3609.6,3609.2,2.90904715]
["bitfinex","ETHUSD",1753281498586,0.4602,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1753281498887,3.0,3609.4,3609.3,0.25607004]
["bitfinex","ETHUSD",1753281499088,3.25710757,3609.4,3609.3,0.25607004]
["bitfinex","ETHUSD",1753281499256,3.71730757,3609.4,3609.3,0.25607004]
["bitfinex","ETHUSD",1753281499454,7.49355168,3609.4,3609.3,0.25607004]
["bitfinex","ETHUSD",1753281499852,4.7230081,3609.4,3609.3,0.25607004]
["bitfinex","ETHUSD",1753281500073,0.25710757,3609.4,3609.3,0.25607004]
["bitfinex","ETHUSD",1753281500776,0.25710757,3609.4,3609.2,2.77062285]
["bitfinex","ETHUSD",1753281500978,0.25710757,3609.3,3609.2,2.77068215]
["bitfinex","ETHUSD",1753281503876,0.25710757,3609.3,3609.2,2.90908215]
["bitfinex","ETHUSD",1753281505288,0.85153008,3609.3,3609.2,2.728929]
["bitfinex","ETHUSD",1753281505493,0.85153008,3609.3,3609.2,3.36092017]
["bitfinex","ETHUSD",1753281505823,0.25710757,3609.3,3609.2,3.36092017]
["bitfinex","ETHUSD",1753281505967,0.25710757,3609.3,3609.2,3.09069182]
["bitfinex","ETHUSD",1753281506399,0.25710757,3609.3,3609.2,2.45870065]
["bitfinex","ETHUSD",1753281506796,0.25710757,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753281507169,0.71730757,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753281507498,1.31299531,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753281508003,1.31427058,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753281508375,1.57293169,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753281508718,1.31427058,3609.3,3609.2,0.39631101]
["bitfinex","ETHUSD",1753281508870,0.71858284,3609.3,3609.2,0.39631101]
["bitfinex","ETHUSD",1753281509313,0.85619166,3609.3,3609.2,0.39631101]
["bitfinex","ETHUSD",1753281509696,0.85619166,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753281509919,1.11515843,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753281510194,0.25838284,3609.3,3609.2,3.33868513]
["bitfinex","ETHUSD",1753281510607,0.25838284,3609.3,3609.2,4.47198513]
["bitfinex","ETHUSD",1753281510808,0.51729238,3609.3,3609.2,4.47198513]
["bitfinex","ETHUSD",1753281511012,0.59770583,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1753281511225,0.74713228,3610.2,3609.7,0.1942]
["bitfinex","ETHUSD",1753281511398,0.74713228,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753281511596,0.74713228,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1753281511928,0.7472595,3610.2,3610.1,2.90840405]
["bitfinex","ETHUSD",1753281512129,0.7472595,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1753281512697,0.7472595,3610.2,3609.4,0.1942]
["bitfinex","ETHUSD",1753281512896,0.7492595,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1753281513220,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753281513530,0.002,3610.4,3610.3,3.10245292]
["bitfinex","ETHUSD",1753281513829,0.002,3610.4,3610.3,0.3326]
["bitfinex","ETHUSD",1753281514029,0.002,3610.4,3610.3,3.88375292]
["bitfinex","ETHUSD",1753281514193,0.002,3610.4,3610.3,4.5491222]
["bitfinex","ETHUSD",1753281515035,0.002,3610.4,3610.3,4.3549222]
["bitfinex","ETHUSD",1753281515531,0.002,3610.4,3610.3,4.5491222]
["bitfinex","ETHUSD",1753281515733,1e-08,3610.4,3610.3,4.5491222]
["bitfinex","ETHUSD",1753281516425,0.7472595,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753281516610,0.99070419,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753281516931,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753281517130,0.002,3612.8,3612.7,2.31781677]
["bitfinex","ETHUSD",1753281517522,0.002,3612.8,3612.7,2.45541677]
["bitfinex","ETHUSD",1753281518709,0.002,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753281518913,0.002,3612.8,3612.7,2.90561284]
["bitfinex","ETHUSD",1753281520254,0.002,3612.8,3612.7,2.86315763]
["bitfinex","ETHUSD",1753281520634,0.002,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753281520801,0.002,3612.8,3612.7,2.90561284]
["bitfinex","ETHUSD",1753281521025,0.002,3612.8,3612.7,3.49411809]
["bitfinex","ETHUSD",1753281521225,0.002,3612.8,3612.7,4.49591809]
["bitfinex","ETHUSD",1753281522648,0.002,3612.8,3612.7,3.7745543]
["bitfinex","ETHUSD",1753281522804,0.002,3612.8,3612.7,1.53370525]
["bitfinex","ETHUSD",1753281523008,0.5187628,3612.8,3612.7,1.53370525]
["bitfinex","ETHUSD",1753281523203,0.002,3613.4,3612.7,1.53370525]
["bitfinex","ETHUSD",1753281523404,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1753281523803,0.002,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1753281524239,0.002,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1753281524676,0.002,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1753281524677,0.4582,3613.4,3613.2,0.1376]
["bitfinex","ETHUSD",1753281524831,1.0062,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1753281526261,4.15152236,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1753281526462,1.3355,3613.2,3612.9,0.1376]
["bitfinex","ETHUSD",1753281526654,1.7917,3613.2,3612.9,0.1376]
["bitfinex","ETHUSD",1753281526855,0.55,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1753281527064,2.76813605,3612.6,3611.9,2.76855516]
["bitfinex","ETHUSD",1753281527250,0.55,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753281527455,0.55,3612.5,3612.1,2.90685029]
["bitfinex","ETHUSD",1753281527656,3.0,3613.0,3612.7,2.76795013]
["bitfinex","ETHUSD",1753281527835,0.55,3612.9,3612.8,2.90553622]
["bitfinex","ETHUSD",1753281528186,0.002,3613.4,3613.2,2.76758198]
["bitfinex","ETHUSD",1753281528360,0.002,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1753281528966,0.55,3613.2,3612.2,0.8241]
["bitfinex","ETHUSD",1753281529167,0.55,3613.2,3612.8,0.1376]
["bitfinex","ETHUSD",1753281529362,0.55,3612.8,3612.4,2.9066251]
["bitfinex","ETHUSD",1753281529567,0.55,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1753281529736,1.0062,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753281530271,0.55,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1753281530439,0.4562,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1753281530767,3.77451935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753281530967,6.31852647,3612.1,3611.4,2.76894284]
["bitfinex","ETHUSD",1753281531267,0.55,3612.4,3611.9,2.76856275]
["bitfinex","ETHUSD",1753281531435,0.4562,3612.3,3611.9,2.76856275]
["bitfinex","ETHUSD",1753281532353,0.4562,3612.3,3612.0,2.76849004]
["bitfinex","ETHUSD",1753281532570,0.4562,3612.3,3611.8,2.76867454]
["bitfinex","ETHUSD",1753281532736,0.55,3612.4,3611.8,2.76867454]
["bitfinex","ETHUSD",1753281533068,0.55,3612.4,3612.1,2.76840925]
["bitfinex","ETHUSD",1753281533229,0.55,3612.4,3611.9,2.76862593]
["bitfinex","ETHUSD",1753281533230,0.55,3612.4,3611.9,2.76857854]
["bitfinex","ETHUSD",1753281533434,0.55,3612.4,3612.2,2.76839423]
["bitfinex","ETHUSD",1753281533631,0.55,3612.4,3612.2,2.76835136]
["bitfinex","ETHUSD",1753281533953,0.55,3612.4,3611.8,3.32238656]
["bitfinex","ETHUSD",1753281534154,1.0062,3612.4,3611.9,2.76858567]
["bitfinex","ETHUSD",1753281534356,0.55,3612.2,3611.9,2.76855469]
["bitfinex","ETHUSD",1753281534677,0.55,3612.2,3611.9,2.76856572]
["bitfinex","ETHUSD",1753281534892,0.55,3612.2,3612.0,2.76852842]
["bitfinex","ETHUSD",1753281535107,3.0,3613.2,3612.1,0.5878125]
["bitfinex","ETHUSD",1753281535236,2.7680901,3612.6,3612.5,6.37029058]
["bitfinex","ETHUSD",1753281535436,2.7680901,3612.6,3612.5,6.9583174]
["bitfinex","ETHUSD",1753281535734,2.7680901,3612.6,3612.5,3.43021664]
["bitfinex","ETHUSD",1753281535735,2.76809012,3612.6,3612.5,3.43021664]
["bitfinex","ETHUSD",1753281536236,2.76816608,3612.5,3612.4,0.16034346]
["bitfinex","ETHUSD",1753281536459,3.06089695,3612.5,3611.7,12.73780958]
["bitfinex","ETHUSD",1753281536774,3.02629488,3612.5,3611.7,11.90066475]
["bitfinex","ETHUSD",1753281537074,1.0062,3612.4,3611.8,0.25704385]
["bitfinex","ETHUSD",1753281537283,3.318473,3612.1,3611.9,0.25704385]
["bitfinex","ETHUSD",1753281537438,3.318473,3612.1,3612.0,0.25704385]
["bitfinex","ETHUSD",1753281537636,0.4562,3612.4,3611.6,0.02768855]
["bitfinex","ETHUSD",1753281537837,0.55,3612.0,3611.5,3.35036843]
["bitfinex","ETHUSD",1753281538085,0.55,3612.0,3611.5,3.32267911]
["bitfinex","ETHUSD",1753281538386,0.55,3612.0,3611.5,0.55379393]
["bitfinex","ETHUSD",1753281538387,3.77476796,3612.0,3611.5,0.55379393]
["bitfinex","ETHUSD",1753281538682,0.55,3611.8,3611.1,2.96070889]
["bitfinex","ETHUSD",1753281538834,0.55,3611.8,3611.2,2.76914217]
["bitfinex","ETHUSD",1753281539040,0.55,3611.6,3610.6,1.2084]
["bitfinex","ETHUSD",1753281539254,0.55,3611.7,3610.6,1.2084]
["bitfinex","ETHUSD",1753281539477,0.55,3611.5,3610.8,2.76946936]
["bitfinex","ETHUSD",1753281539799,2.76901815,3611.4,3610.9,0.35718648]
["bitfinex","ETHUSD",1753281540005,0.55,3611.5,3610.3,0.66536928]
["bitfinex","ETHUSD",1753281540006,1.2496,3611.3,3610.4,2.7697762]
["bitfinex","ETHUSD",1753281540145,0.7897,3611.3,3610.7,0.02769546]
["bitfinex","ETHUSD",1753281540347,0.7897,3611.7,3610.8,0.4316]
["bitfinex","ETHUSD",1753281540659,0.7639,3612.7,3612.1,2.76845222]
["bitfinex","ETHUSD",1753281540861,0.7639,3612.7,3612.6,2.45932687]
["bitfinex","ETHUSD",1753281541173,0.7639,3612.7,3612.6,5.22741633]
["bitfinex","ETHUSD",1753281541359,0.1376,3612.9,3612.6,5.22739321]
["bitfinex","ETHUSD",1753281541568,0.1376,3612.9,3612.7,0.02768012]
["bitfinex","ETHUSD",1753281541782,0.1376,3613.1,3612.6,3.31601789]
["bitfinex","ETHUSD",1753281541950,0.1376,3613.1,3612.6,2.77492378]
["bitfinex","ETHUSD",1753281542267,2.76786849,3612.9,3612.5,0.00685744]
["bitfinex","ETHUSD",1753281542481,0.4599,3613.0,3612.3,0.1384]
["bitfinex","ETHUSD",1753281542660,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1753281543157,0.31714203,3613.0,3611.6,0.781]
["bitfinex","ETHUSD",1753281543360,2.768099,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753281543557,2.76816608,3612.5,3611.8,2.76868621]
["bitfinex","ETHUSD",1753281543763,2.76818226,3612.5,3611.8,2.90705063]
["bitfinex","ETHUSD",1753281544067,2.76839263,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1753281544276,0.1384,3612.2,3611.7,2.76876386]
["bitfinex","ETHUSD",1753281544484,0.1384,3612.2,3611.5,2.90732421]
["bitfinex","ETHUSD",1753281544688,3.36671079,3612.2,3611.5,0.1384]
["bitfinex","ETHUSD",1753281544861,0.1384,3612.0,3610.5,1.56252314]
["bitfinex","ETHUSD",1753281545065,2.76855895,3612.0,3611.3,0.1384]
["bitfinex","ETHUSD",1753281545264,0.1384,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1753281545480,0.1384,3611.7,3611.3,0.57]
["bitfinex","ETHUSD",1753281545655,0.1384,3611.7,3611.4,4.93889127]
["bitfinex","ETHUSD",1753281546484,0.1384,3611.7,3611.6,2.43633511]
["bitfinex","ETHUSD",1753281546688,0.7882,3612.1,3611.6,7.37868454]
["bitfinex","ETHUSD",1753281546888,0.1384,3612.3,3611.9,2.76855302]
["bitfinex","ETHUSD",1753281547062,0.7523,3612.4,3612.1,2.76846259]
["bitfinex","ETHUSD",1753281547572,0.1384,3612.7,3612.3,2.76831007]
["bitfinex","ETHUSD",1753281547771,3.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753281547982,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753281548151,3.0,3612.6,3612.1,2.90687075]
["bitfinex","ETHUSD",1753281548348,3.0,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753281548560,3.0,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1753281548786,3.0,3612.4,3611.9,4.94234943]
["bitfinex","ETHUSD",1753281549090,0.71884802,3612.3,3611.9,2.76856684]
["bitfinex","ETHUSD",1753281549288,0.8303,3613.5,3612.1,2.76847263]
["bitfinex","ETHUSD",1753281549450,3.0,3613.3,3612.8,3.45679908]
["bitfinex","ETHUSD",1753281549654,3.0,3613.3,3612.9,0.25778304]
["bitfinex","ETHUSD",1753281549856,2.767525,3613.4,3613.0,0.25778304]
["bitfinex","ETHUSD",1753281550159,0.63651565,3613.3,3613.1,0.25778304]
["bitfinex","ETHUSD",1753281550493,2.76754497,3613.4,3613.2,0.25778304]
["bitfinex","ETHUSD",1753281550654,5.76754497,3613.4,3613.3,0.25778304]
["bitfinex","ETHUSD",1753281551059,3.0,3613.4,3613.3,0.25778304]
["bitfinex","ETHUSD",1753281551363,0.8303,3613.5,3613.3,0.25778304]
["bitfinex","ETHUSD",1753281551564,3.59775101,3613.5,3613.4,2.72646665]
["bitfinex","ETHUSD",1753281551765,4.46680092,3613.5,3613.4,2.72646665]
["bitfinex","ETHUSD",1753281551973,4.46680092,3613.5,3613.4,0.25778304]
["bitfinex","ETHUSD",1753281552168,4.92670092,3613.5,3613.4,0.25778304]
["bitfinex","ETHUSD",1753281552367,3.8303,3613.5,3613.4,0.25778304]
["bitfinex","ETHUSD",1753281552772,3.20017056,3613.5,3613.4,0.25778304]
["bitfinex","ETHUSD",1753281553568,5.96757058,3613.5,3613.4,0.25778304]
["bitfinex","ETHUSD",1753281554093,6.42747058,3613.5,3613.4,0.25778304]
["bitfinex","ETHUSD",1753281554293,7.62367447,3613.5,3613.4,0.25778304]
["bitfinex","ETHUSD",1753281555504,1.39637445,3613.5,3613.0,3.45679908]
["bitfinex","ETHUSD",1753281555711,3.20017056,3613.5,3613.0,2.76776653]
["bitfinex","ETHUSD",1753281555910,0.20017056,3613.5,3613.1,2.76767417]
["bitfinex","ETHUSD",1753281556086,0.7626,3613.0,3610.6,0.8139]
["bitfinex","ETHUSD",1753281556280,0.7626,3612.0,3611.0,2.76925346]
["bitfinex","ETHUSD",1753281556480,0.7626,3612.0,3610.8,2.76946936]
["bitfinex","ETHUSD",1753281556481,2.76862593,3611.9,3611.1,0.55387228]
["bitfinex","ETHUSD",1753281556684,3.0,3611.9,3611.1,0.55387228]
["bitfinex","ETHUSD",1753281556880,3.0,3611.8,3611.1,3.32310701]
["bitfinex","ETHUSD",1753281557210,3.4599,3612.0,3611.1,0.55387228]
["bitfinex","ETHUSD",1753281557506,3.0,3611.6,3611.2,0.33232639]
["bitfinex","ETHUSD",1753281557682,3.0,3611.6,3611.1,2.76921586]
["bitfinex","ETHUSD",1753281558219,5.76878472,3611.7,3610.7,0.4316]
["bitfinex","ETHUSD",1753281558404,3.0,3611.8,3611.0,2.76930965]
["bitfinex","ETHUSD",1753281558705,3.0,3611.8,3610.7,3.20111075]
["bitfinex","ETHUSD",1753281558907,3.17432169,3613.5,3609.1,0.8209]
["bitfinex","ETHUSD",1753281558908,3.0,3610.6,3609.1,0.8209]
["bitfinex","ETHUSD",1753281559093,3.0,3610.8,3610.0,0.4326]
["bitfinex","ETHUSD",1753281559409,1.2256,3611.1,3610.0,2.77107619]
["bitfinex","ETHUSD",1753281559609,3.1384,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1753281559910,3.1384,3610.7,3610.0,2.77107619]
["bitfinex","ETHUSD",1753281559911,2.76985389,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1753281560075,5.77000637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753281560591,6.36830637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753281560789,0.1384,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753281561305,0.25885755,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753281561476,0.9041,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1753281561676,0.1384,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1753281561973,0.7657,3610.6,3610.0,2.77101849]
["bitfinex","ETHUSD",1753281562172,0.1384,3610.5,3610.0,0.55512017]
["bitfinex","ETHUSD",1753281562482,0.25881993,3610.4,3610.3,2.90825292]
["bitfinex","ETHUSD",1753281562682,0.1384,3610.9,3610.3,0.57]
["bitfinex","ETHUSD",1753281562899,0.25880495,3610.8,3610.3,0.57]
["bitfinex","ETHUSD",1753281563105,0.25879774,3610.7,3610.5,2.76969948]
["bitfinex","ETHUSD",1753281563304,0.7657,3611.8,3610.6,0.4316]
["bitfinex","ETHUSD",1753281563508,0.1384,3611.6,3611.1,2.76923505]
["bitfinex","ETHUSD",1753281563707,0.25877886,3611.5,3611.3,2.76903942]
["bitfinex","ETHUSD",1753281564018,0.25877886,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1753281564190,0.25877886,3611.3,3611.2,2.90754665]
["bitfinex","ETHUSD",1753281564390,0.25877886,3611.3,3611.2,3.57437848]
["bitfinex","ETHUSD",1753281564716,0.25877886,3611.3,3611.2,3.71277848]
["bitfinex","ETHUSD",1753281565482,0.25877886,3611.3,3611.2,4.49757848]
["bitfinex","ETHUSD",1753281565684,0.1384,3611.8,3611.5,2.76885741]
["bitfinex","ETHUSD",1753281566016,0.1384,3612.1,3611.6,2.76884971]
["bitfinex","ETHUSD",1753281566234,0.1384,3612.1,3611.6,0.4316]
["bitfinex","ETHUSD",1753281566720,0.1384,3612.1,3611.9,2.76859171]
["bitfinex","ETHUSD",1753281566895,1.38306092,3612.5,3611.7,0.4316]
["bitfinex","ETHUSD",1753281567090,0.1384,3612.4,3611.8,3.16536102]
["bitfinex","ETHUSD",1753281567304,0.1384,3612.4,3612.1,2.76845814]
["bitfinex","ETHUSD",1753281567531,0.1384,3612.4,3612.2,0.25830725]
["bitfinex","ETHUSD",1753281567685,0.1384,3612.4,3612.3,0.25830725]
["bitfinex","ETHUSD",1753281567879,0.99285278,3613.0,3612.3,0.25830725]
["bitfinex","ETHUSD",1753281568078,0.1384,3612.4,3611.9,2.76861692]
["bitfinex","ETHUSD",1753281568323,0.1384,3612.4,3612.0,0.68987771]
["bitfinex","ETHUSD",1753281568506,0.1384,3612.4,3612.1,0.68987771]
["bitfinex","ETHUSD",1753281568709,0.1376,3612.9,3612.2,0.39667771]
["bitfinex","ETHUSD",1753281569019,0.1376,3613.1,3612.8,2.76793007]
["bitfinex","ETHUSD",1753281569216,0.1376,3613.1,3609.6,0.7552]
["bitfinex","ETHUSD",1753281569420,0.1384,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1753281569716,0.10437867,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1753281569925,2.76990553,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1753281570111,0.1384,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753281570494,2.90833357,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753281570699,2.9083554,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753281570912,2.77000637,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1753281571225,0.1384,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753281571389,2.77000637,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1753281571720,2.90835424,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753281571900,0.1384,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1753281573609,2.76914279,3610.5,3609.7,2.90870029]
["bitfinex","ETHUSD",1753281573789,0.1384,3610.2,3609.8,2.77022244]
["bitfinex","ETHUSD",1753281574123,2.76930245,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281574426,2.38109309,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281574629,0.27693025,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281574796,6.0462327,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281575617,2.14552365,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281575789,3.0,3611.2,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281575991,3.34621698,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281576221,3.34941698,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281576927,2.71893681,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281577820,2.97769048,3611.1,3611.0,17.93976462]
["bitfinex","ETHUSD",1753281580601,2.97769048,3611.1,3611.0,16.94212954]
["bitfinex","ETHUSD",1753281580810,3.85237406,3611.1,3611.0,16.94212954]
["bitfinex","ETHUSD",1753281581629,1.13663725,3611.1,3611.0,16.94212954]
["bitfinex","ETHUSD",1753281582132,3.9059397,3611.1,3611.0,16.94212954]
["bitfinex","ETHUSD",1753281582332,3.9059397,3611.1,3611.0,16.27703885]
["bitfinex","ETHUSD",1753281583635,3.9059397,3611.1,3611.0,14.55878254]
["bitfinex","ETHUSD",1753281584643,3.9059397,3611.1,3611.0,14.22622076]
["bitfinex","ETHUSD",1753281584846,6.9059397,3611.1,3611.0,14.22622076]
["bitfinex","ETHUSD",1753281585055,6.27546311,3611.1,3611.0,14.22622076]
["bitfinex","ETHUSD",1753281585661,5.82512214,3611.1,3611.0,14.22622076]
["bitfinex","ETHUSD",1753281586567,3.1875,3610.3,3609.4,0.1384]
["bitfinex","ETHUSD",1753281586862,3.1875,3610.3,3609.2,0.635772]
["bitfinex","ETHUSD",1753281586863,2.77009891,3610.0,3609.2,0.635772]
["bitfinex","ETHUSD",1753281587052,3.0,3610.1,3609.5,2.77045761]
["bitfinex","ETHUSD",1753281587347,0.1384,3609.9,3609.2,0.635772]
["bitfinex","ETHUSD",1753281587564,3.0,3609.8,3609.2,0.635772]
["bitfinex","ETHUSD",1753281587860,0.1384,3609.9,3609.3,2.77057201]
["bitfinex","ETHUSD",1753281588155,0.1384,3609.9,3609.3,0.63164509]
["bitfinex","ETHUSD",1753281588453,2.77036458,3609.7,3609.3,0.63164509]
["bitfinex","ETHUSD",1753281588654,2.77025254,3609.8,3609.4,0.4552]
["bitfinex","ETHUSD",1753281588824,2.90860375,3609.9,3609.5,0.4552]
["bitfinex","ETHUSD",1753281589130,2.77043776,3609.6,3609.2,0.635772]
["bitfinex","ETHUSD",1753281589459,2.77043776,3609.6,3609.1,0.5946]
["bitfinex","ETHUSD",1753281589460,2.77053965,3609.5,3609.1,0.5946]
["bitfinex","ETHUSD",1753281589674,0.1384,3609.6,3609.1,0.5946]
["bitfinex","ETHUSD",1753281589860,0.1384,3609.6,3609.2,0.4552]
["bitfinex","ETHUSD",1753281590066,0.1384,3609.6,3609.3,2.7705727]
["bitfinex","ETHUSD",1753281590417,0.1384,3609.6,3609.4,0.4552]
["bitfinex","ETHUSD",1753281590618,0.1384,3609.6,3609.5,0.4552]
["bitfinex","ETHUSD",1753281590822,0.1384,3609.9,3609.5,0.4552]
["bitfinex","ETHUSD",1753281591042,3.1384,3609.9,3609.6,0.4552]
["bitfinex","ETHUSD",1753281591349,3.1384,3609.9,3609.7,0.4552]
["bitfinex","ETHUSD",1753281591350,0.1384,3609.9,3609.7,0.4552]
["bitfinex","ETHUSD",1753281591975,0.06925076,3609.9,3609.1,0.1394]
["bitfinex","ETHUSD",1753281592137,0.06925076,3609.9,3609.3,2.77059836]
["bitfinex","ETHUSD",1753281592334,2.77038957,3609.7,3609.1,0.1394]
["bitfinex","ETHUSD",1753281592641,2.77040593,3609.6,3609.1,0.1394]
["bitfinex","ETHUSD",1753281592837,2.36938917,3609.6,3609.1,2.91016388]
["bitfinex","ETHUSD",1753281593168,0.06925076,3609.9,3609.1,2.91016388]
["bitfinex","ETHUSD",1753281593169,2.7702514,3609.8,3609.2,3.22589001]
["bitfinex","ETHUSD",1753281593473,0.06925076,3609.9,3609.3,0.4552]
["bitfinex","ETHUSD",1753281593687,0.05581969,3611.1,3609.8,2.77022488]
["bitfinex","ETHUSD",1753281593688,0.1384,3610.3,3609.8,2.77022488]
["bitfinex","ETHUSD",1753281594176,0.1384,3610.3,3610.0,2.77003688]
["bitfinex","ETHUSD",1753281594351,0.1384,3610.6,3610.1,2.76998941]
["bitfinex","ETHUSD",1753281594549,0.1384,3610.6,3610.2,0.1226465]
["bitfinex","ETHUSD",1753281594879,1.70055495,3612.1,3610.2,0.1226465]
["bitfinex","ETHUSD",1753281594880,0.1384,3610.8,3610.3,0.8668]
["bitfinex","ETHUSD",1753281595185,0.1384,3610.8,3610.4,2.7697762]
["bitfinex","ETHUSD",1753281595336,0.1384,3610.8,3610.3,0.8668]
["bitfinex","ETHUSD",1753281595541,0.1384,3610.8,3610.3,3.63663882]
["bitfinex","ETHUSD",1753281595819,0.1384,3610.8,3610.3,0.8668]
["bitfinex","ETHUSD",1753281596075,0.1384,3610.8,3610.4,0.37750794]
["bitfinex","ETHUSD",1753281596451,0.1384,3610.8,3610.4,3.14722727]
["bitfinex","ETHUSD",1753281596774,0.1384,3610.8,3610.5,0.4552]
["bitfinex","ETHUSD",1753281596982,2.95658155,3611.4,3610.5,0.4552]
["bitfinex","ETHUSD",1753281597166,0.1384,3611.2,3610.6,2.89226926]
["bitfinex","ETHUSD",1753281597360,0.1384,3611.2,3610.6,2.22718987]
["bitfinex","ETHUSD",1753281597578,0.6265,3611.8,3610.6,0.37590693]
["bitfinex","ETHUSD",1753281597888,3.0,3611.4,3610.5,0.1384]
["bitfinex","ETHUSD",1753281598096,0.002,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1753281598369,0.002,3611.1,3610.7,2.76948443]
["bitfinex","ETHUSD",1753281598577,0.002,3611.1,3610.8,0.1384]
["bitfinex","ETHUSD",1753281599384,0.4327,3611.0,3609.9,0.456]
["bitfinex","ETHUSD",1753281599595,0.1384,3610.7,3610.0,0.1384]
["bitfinex","ETHUSD",1753281599748,2.77014254,3610.0,3609.0,0.456]
["bitfinex","ETHUSD",1753281599942,3.0,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1753281600252,3.0,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281600458,0.1384,3610.1,3609.5,0.33650903]
["bitfinex","ETHUSD",1753281600765,0.1384,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1753281600975,2.77066206,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1753281601171,2.77046682,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1753281601374,2.770675,3609.3,3608.4,0.001]
["bitfinex","ETHUSD",1753281601557,0.5711,3609.4,3608.8,2.90939784]
["bitfinex","ETHUSD",1753281601890,0.1384,3609.4,3608.9,2.77092742]
["bitfinex","ETHUSD",1753281602047,3.1384,3609.4,3608.8,2.9093873]
["bitfinex","ETHUSD",1753281602243,0.1384,3609.4,3608.5,0.27743751]
["bitfinex","ETHUSD",1753281602443,0.1384,3609.8,3609.3,2.77062034]
["bitfinex","ETHUSD",1753281602743,3.0,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1753281602941,3.0,3609.4,3608.9,3.61702641]
["bitfinex","ETHUSD",1753281603189,3.0,3609.4,3608.9,3.75541335]
["bitfinex","ETHUSD",1753281603401,0.4327,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1753281603775,3.0,3609.3,3608.9,0.1384]
["bitfinex","ETHUSD",1753281603976,3.5711,3609.6,3608.9,2.90925084]
["bitfinex","ETHUSD",1753281604178,3.1384,3609.6,3609.0,3.33888345]
["bitfinex","ETHUSD",1753281604400,3.1384,3609.6,3609.3,2.77060954]
["bitfinex","ETHUSD",1753281604595,3.1384,3609.6,3609.0,0.5680328]
["bitfinex","ETHUSD",1753281604596,0.1384,3609.6,3609.0,0.5680328]
["bitfinex","ETHUSD",1753281604768,3.0,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1753281605105,0.1384,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753281605304,3.0,3610.0,3609.2,2.10541553]
["bitfinex","ETHUSD",1753281605508,2.7700308,3610.1,3609.1,0.3045]
["bitfinex","ETHUSD",1753281605509,0.1384,3609.8,3609.1,2.90911638]
["bitfinex","ETHUSD",1753281605823,0.9309,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753281606015,0.1384,3609.5,3608.9,2.90925131]
["bitfinex","ETHUSD",1753281606219,0.1384,3609.5,3609.1,2.77071697]
["bitfinex","ETHUSD",1753281606380,0.1384,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1753281606579,0.1384,3609.5,3609.0,2.77083577]
["bitfinex","ETHUSD",1753281606915,0.1384,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1753281606916,0.1384,3609.5,3608.9,2.90932714]
["bitfinex","ETHUSD",1753281607217,0.1384,3609.5,3609.0,3.00624524]
["bitfinex","ETHUSD",1753281607401,0.1384,3609.5,3609.0,0.56803735]
["bitfinex","ETHUSD",1753281607716,2.90892581,3609.5,3609.0,0.56803735]
["bitfinex","ETHUSD",1753281607905,0.5711,3609.5,3608.9,2.90932179]
["bitfinex","ETHUSD",1753281608218,1.39823179,3609.4,3606.2,2.77300205]
["bitfinex","ETHUSD",1753281608378,3.0,3609.1,3607.7,2.77178902]
["bitfinex","ETHUSD",1753281608580,3.0,3608.6,3607.8,0.2937889]
["bitfinex","ETHUSD",1753281608845,3.70107016,3609.9,3607.9,0.1661]
["bitfinex","ETHUSD",1753281609004,0.25891141,3609.8,3607.9,0.1661]
["bitfinex","ETHUSD",1753281609330,0.25891141,3609.7,3608.0,2.77161862]
["bitfinex","ETHUSD",1753281609483,0.25891141,3609.6,3609.1,3.7456725]
["bitfinex","ETHUSD",1753281609683,0.25891141,3609.5,3609.3,2.77059442]
["bitfinex","ETHUSD",1753281609935,0.25891141,3609.4,3609.3,2.77059442]
["bitfinex","ETHUSD",1753281611005,0.25891141,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753281612829,0.25891141,3609.4,3609.3,2.93672034]
["bitfinex","ETHUSD",1753281613013,0.25891141,3609.4,3609.3,3.64241554]
["bitfinex","ETHUSD",1753281613344,0.25891141,3609.4,3609.3,2.9772583]
["bitfinex","ETHUSD",1753281614748,0.25891141,3609.4,3609.3,3.64241554]
["bitfinex","ETHUSD",1753281615448,0.25891141,3609.4,3609.3,2.64465785]
["bitfinex","ETHUSD",1753281617236,0.25891141,3609.4,3609.3,2.31205659]
["bitfinex","ETHUSD",1753281617434,0.25891141,3609.4,3609.3,3.91866065]
["bitfinex","ETHUSD",1753281617821,0.25891141,3609.4,3609.3,1.60660406]
["bitfinex","ETHUSD",1753281618044,0.25891141,3609.4,3609.3,4.3772244]
["bitfinex","ETHUSD",1753281618235,0.25891141,3609.4,3609.3,4.5156244]
["bitfinex","ETHUSD",1753281620720,0.25891141,3609.4,3609.3,3.4348244]
["bitfinex","ETHUSD",1753281621016,0.25891141,3609.4,3609.0,3.74480471]
["bitfinex","ETHUSD",1753281621222,0.69161141,3609.3,3609.0,2.7708386]
["bitfinex","ETHUSD",1753281621440,0.25891141,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753281621846,0.25891141,3609.2,3609.1,3.04873898]
["bitfinex","ETHUSD",1753281624560,0.4327,3610.4,3610.1,2.76999716]
["bitfinex","ETHUSD",1753281624864,0.4327,3610.4,3610.1,2.76996037]
["bitfinex","ETHUSD",1753281625224,0.4327,3610.3,3610.0,2.77005609]
["bitfinex","ETHUSD",1753281625418,0.4327,3610.3,3610.0,2.77000807]
["bitfinex","ETHUSD",1753281626177,0.4327,3610.3,3610.1,2.77000602]
["bitfinex","ETHUSD",1753281626341,0.4327,3610.3,3610.0,2.77005488]
["bitfinex","ETHUSD",1753281626537,0.4327,3610.2,3610.0,2.77007463]
["bitfinex","ETHUSD",1753281626859,0.4327,3610.5,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281627060,0.4327,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753281627435,0.08906358,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753281627773,0.25902617,3610.7,3610.6,0.25837462]
["bitfinex","ETHUSD",1753281628673,0.0983647,3612.3,3610.6,0.25842506]
["bitfinex","ETHUSD",1753281628839,0.03459191,3612.2,3610.7,0.25842506]
["bitfinex","ETHUSD",1753281629173,2.76887484,3611.6,3610.9,2.76932175]
["bitfinex","ETHUSD",1753281629380,0.9878,3612.2,3609.9,2.77010141]
["bitfinex","ETHUSD",1753281629539,0.15544914,3612.7,3610.3,0.9118]
["bitfinex","ETHUSD",1753281629741,0.15544914,3612.9,3610.4,0.49349776]
["bitfinex","ETHUSD",1753281629950,0.44128996,3612.8,3610.6,2.76962277]
["bitfinex","ETHUSD",1753281630142,2.76879946,3611.7,3611.1,2.76921849]
["bitfinex","ETHUSD",1753281630352,3.0,3612.6,3611.1,2.76921849]
["bitfinex","ETHUSD",1753281630353,2.76873385,3611.8,3611.1,2.76921849]
["bitfinex","ETHUSD",1753281630554,2.76833389,3612.3,3611.4,2.76895043]
["bitfinex","ETHUSD",1753281630873,0.1384,3611.5,3610.8,0.1384]
["bitfinex","ETHUSD",1753281631080,0.1384,3611.5,3610.9,2.76939267]
["bitfinex","ETHUSD",1753281631276,0.1384,3611.5,3611.2,2.76915882]
["bitfinex","ETHUSD",1753281631481,0.1384,3611.5,3610.8,0.1384]
["bitfinex","ETHUSD",1753281631638,2.76932298,3611.0,3610.4,2.76975833]
["bitfinex","ETHUSD",1753281631839,0.1384,3610.8,3610.3,2.769804]
["bitfinex","ETHUSD",1753281632346,0.4393,3610.7,3610.4,2.76976655]
["bitfinex","ETHUSD",1753281632541,0.4393,3610.6,3610.3,2.76983992]
["bitfinex","ETHUSD",1753281632766,0.1384,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1753281633080,0.4393,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1753281633373,2.90788274,3610.8,3610.2,2.90831263]
["bitfinex","ETHUSD",1753281633587,0.9454,3611.1,3610.1,2.68646699]
["bitfinex","ETHUSD",1753281633773,2.90799941,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1753281633977,0.1384,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1753281634153,0.9454,3611.1,3610.1,0.1384]
["bitfinex","ETHUSD",1753281634154,0.9454,3611.1,3610.6,2.76962277]
["bitfinex","ETHUSD",1753281634356,1.3847,3611.1,3610.5,2.76965492]
["bitfinex","ETHUSD",1753281634561,2.35210749,3611.4,3610.6,2.76960917]
["bitfinex","ETHUSD",1753281634789,0.1384,3611.2,3610.5,0.1384]
["bitfinex","ETHUSD",1753281634988,0.1384,3611.2,3610.6,2.76956871]
["bitfinex","ETHUSD",1753281635154,2.90756535,3611.2,3611.0,0.020569]
["bitfinex","ETHUSD",1753281635487,2.76923928,3611.1,3611.0,0.020569]
["bitfinex","ETHUSD",1753281635690,0.1384,3611.0,3610.0,0.1384]
["bitfinex","ETHUSD",1753281635873,0.1384,3610.6,3610.0,0.1384]
["bitfinex","ETHUSD",1753281636080,2.90802375,3610.6,3610.0,0.1384]
["bitfinex","ETHUSD",1753281636259,2.76983587,3610.4,3609.7,2.77023716]
["bitfinex","ETHUSD",1753281636460,2.76939267,3610.9,3609.7,0.1384]
["bitfinex","ETHUSD",1753281636721,0.29075653,3611.0,3609.7,0.1384]
["bitfinex","ETHUSD",1753281636722,0.1384,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753281636896,2.77007807,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753281637222,0.1384,3610.2,3609.5,3.1384]
["bitfinex","ETHUSD",1753281637401,0.1384,3610.2,3609.8,2.77019872]
["bitfinex","ETHUSD",1753281637622,0.1384,3610.1,3609.6,0.55]
["bitfinex","ETHUSD",1753281637817,2.7697343,3610.5,3609.8,2.77017461]
["bitfinex","ETHUSD",1753281638109,0.35733462,3610.6,3610.0,0.55]
["bitfinex","ETHUSD",1753281638464,0.35733462,3610.6,3610.1,2.76994487]
["bitfinex","ETHUSD",1753281638660,0.102,3613.5,3610.2,2.76987364]
["bitfinex","ETHUSD",1753281638868,2.76924331,3611.1,3610.1,0.4658]
["bitfinex","ETHUSD",1753281639116,2.76866114,3611.9,3610.2,0.57769929]
["bitfinex","ETHUSD",1753281639399,0.57686611,3611.8,3610.2,0.02769929]
["bitfinex","ETHUSD",1753281639564,2.76894542,3611.5,3610.9,2.40910077]
["bitfinex","ETHUSD",1753281639897,2.76909315,3611.3,3610.7,2.76954271]
["bitfinex","ETHUSD",1753281640199,2.76909315,3611.3,3610.4,0.4658]
["bitfinex","ETHUSD",1753281640364,2.76890881,3611.6,3610.5,1.37308]
["bitfinex","ETHUSD",1753281640695,0.25907657,3611.5,3610.5,0.12578026]
["bitfinex","ETHUSD",1753281640900,4.00003616,3611.4,3610.5,0.12578026]
["bitfinex","ETHUSD",1753281641143,2.76923928,3611.1,3610.5,0.12578026]
["bitfinex","ETHUSD",1753281641309,0.25907657,3611.0,3610.5,0.46469932]
["bitfinex","ETHUSD",1753281641630,0.25907657,3611.0,3610.6,0.4658]
["bitfinex","ETHUSD",1753281641830,2.76908592,3611.3,3610.6,0.4658]
["bitfinex","ETHUSD",1753281642136,2.76925681,3611.1,3610.6,0.4658]
["bitfinex","ETHUSD",1753281642499,2.76921407,3611.2,3610.7,0.4658]
["bitfinex","ETHUSD",1753281642722,2.7690946,3611.3,3610.7,0.4658]
["bitfinex","ETHUSD",1753281642907,2.7690946,3611.3,3610.8,0.4658]
["bitfinex","ETHUSD",1753281642908,2.76914162,3611.3,3610.8,0.4658]
["bitfinex","ETHUSD",1753281643098,2.76914162,3611.3,3610.6,2.79728336]
["bitfinex","ETHUSD",1753281643327,2.76928819,3611.1,3610.9,0.4658]
["bitfinex","ETHUSD",1753281643525,3.0,3611.6,3610.9,0.4658]
["bitfinex","ETHUSD",1753281643701,5.76890941,3611.6,3610.6,0.55]
["bitfinex","ETHUSD",1753281643902,2.76936363,3611.0,3610.6,0.55]
["bitfinex","ETHUSD",1753281644098,0.0205,3611.5,3610.5,0.12578026]
["bitfinex","ETHUSD",1753281644303,2.76948092,3610.8,3610.5,0.26418026]
["bitfinex","ETHUSD",1753281644813,0.56771969,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1753281645138,0.56771969,3610.8,3608.4,2.7712735]
["bitfinex","ETHUSD",1753281645139,2.76990748,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1753281645323,2.43730342,3610.3,3610.1,0.258676]
["bitfinex","ETHUSD",1753281645526,2.77015983,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1753281645713,3.02930802,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1753281646040,2.77052885,3609.5,3608.8,2.77099466]
["bitfinex","ETHUSD",1753281646231,2.7706971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1753281646426,0.25911935,3609.2,3608.5,0.001]
["bitfinex","ETHUSD",1753281646630,2.77115778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1753281646820,2.77115778,3608.6,3608.0,1.0162]
["bitfinex","ETHUSD",1753281646821,0.25911935,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753281647015,0.25911935,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753281647217,0.25911935,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753281647418,0.25911935,3608.3,3608.2,2.71547404]
["bitfinex","ETHUSD",1753281647639,0.25911935,3608.3,3608.2,0.06783284]
["bitfinex","ETHUSD",1753281648246,0.25911935,3608.3,3608.1,0.1394]
["bitfinex","ETHUSD",1753281648432,0.25911935,3608.2,3608.1,0.1394]
["bitfinex","ETHUSD",1753281648628,0.25911935,3608.2,3608.1,2.9109418]
["bitfinex","ETHUSD",1753281648821,0.25911935,3608.2,3608.1,3.3767418]
["bitfinex","ETHUSD",1753281649014,0.25911935,3608.2,3608.1,0.6052]
["bitfinex","ETHUSD",1753281649231,0.25911935,3608.2,3608.1,3.3767418]
["bitfinex","ETHUSD",1753281649420,0.25911935,3608.2,3608.1,4.59344051]
["bitfinex","ETHUSD",1753281649821,0.25911935,3608.2,3608.1,5.66794051]
["bitfinex","ETHUSD",1753281650124,0.25911935,3608.2,3608.1,8.6402251]
["bitfinex","ETHUSD",1753281651512,0.1384,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753281651717,1.3664,3610.3,3609.7,2.77030864]
["bitfinex","ETHUSD",1753281651968,1.3664,3610.3,3609.4,2.77048558]
["bitfinex","ETHUSD",1753281651969,0.1384,3610.1,3609.4,2.77048558]
["bitfinex","ETHUSD",1753281652296,0.1384,3610.1,3609.3,0.6042]
["bitfinex","ETHUSD",1753281652479,0.1384,3610.1,3609.3,3.37480831]
["bitfinex","ETHUSD",1753281652634,0.1384,3610.1,3609.3,0.1384]
["bitfinex","ETHUSD",1753281652832,0.1384,3609.5,3609.1,2.77072231]
["bitfinex","ETHUSD",1753281653546,0.1384,3609.5,3609.1,2.13998619]
["bitfinex","ETHUSD",1753281653733,0.1384,3609.5,3609.2,2.77068948]
["bitfinex","ETHUSD",1753281653947,0.1384,3609.5,3609.1,2.77075899]
["bitfinex","ETHUSD",1753281654853,0.1384,3609.5,3609.1,3.23655899]
["bitfinex","ETHUSD",1753281655262,0.1384,3609.5,3609.1,0.4658]
["bitfinex","ETHUSD",1753281655622,0.1384,3609.5,3608.9,3.9838011]
["bitfinex","ETHUSD",1753281655623,0.1384,3609.5,3608.9,1.2129]
["bitfinex","ETHUSD",1753281655823,2.77073025,3609.2,3608.6,1.0251]
["bitfinex","ETHUSD",1753281656075,2.90903606,3609.3,3608.7,2.77105843]
["bitfinex","ETHUSD",1753281656328,2.770848,3609.1,3608.6,0.1384]
["bitfinex","ETHUSD",1753281656643,2.770848,3609.1,3608.2,2.77145384]
["bitfinex","ETHUSD",1753281656644,0.9938,3609.1,3608.3,2.77135554]
["bitfinex","ETHUSD",1753281656957,2.90940872,3608.8,3608.2,3.37560836]
["bitfinex","ETHUSD",1753281657142,2.90940872,3608.8,3608.2,4.18088369]
["bitfinex","ETHUSD",1753281657343,0.1384,3608.8,3608.3,2.77137025]
["bitfinex","ETHUSD",1753281657546,2.90940658,3608.8,3608.2,3.71511144]
["bitfinex","ETHUSD",1753281657745,2.90940658,3608.8,3608.1,1.1645]
["bitfinex","ETHUSD",1753281657948,2.90940658,3608.8,3607.8,0.001]
["bitfinex","ETHUSD",1753281658148,3.21043281,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753281658347,2.77116052,3608.6,3608.2,0.24267452]
["bitfinex","ETHUSD",1753281658549,3.210488,3608.6,3608.1,0.1384]
["bitfinex","ETHUSD",1753281658724,0.4722,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1753281658926,0.4722,3608.5,3608.0,0.1384]
["bitfinex","ETHUSD",1753281659134,0.4722,3608.5,3608.0,2.91001839]
["bitfinex","ETHUSD",1753281659428,2.77144215,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1753281659651,2.77144215,3608.3,3606.9,2.98486455]
["bitfinex","ETHUSD",1753281659652,0.4722,3608.3,3607.7,2.77183087]
["bitfinex","ETHUSD",1753281659863,0.4722,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753281660071,0.4722,3608.3,3607.8,2.91011131]
["bitfinex","ETHUSD",1753281660258,0.4722,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753281660555,0.1384,3608.4,3607.9,0.4372]
["bitfinex","ETHUSD",1753281660758,0.1384,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753281661113,0.1384,3608.4,3608.1,0.9762]
["bitfinex","ETHUSD",1753281661392,0.1384,3608.4,3608.1,3.74771398]
["bitfinex","ETHUSD",1753281661688,0.04619813,3608.4,3608.1,0.9762]
["bitfinex","ETHUSD",1753281661898,0.04619813,3608.4,3608.2,2.77141497]
["bitfinex","ETHUSD",1753281662045,0.04619813,3608.4,3608.2,2.77145887]
["bitfinex","ETHUSD",1753281662360,0.04619813,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1753281662751,0.04619813,3608.4,3608.2,2.77146381]
["bitfinex","ETHUSD",1753281662957,0.04619813,3608.4,3608.1,2.77146735]
["bitfinex","ETHUSD",1753281663359,0.04619813,3608.4,3608.2,2.77145421]
["bitfinex","ETHUSD",1753281663663,0.25787363,3608.3,3608.1,2.7715293]
["bitfinex","ETHUSD",1753281663866,0.25787363,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753281665365,0.25787363,3608.2,3607.8,0.001]
["bitfinex","ETHUSD",1753281665366,1.93707363,3608.2,3608.0,2.7715682]
["bitfinex","ETHUSD",1753281665671,0.25787363,3608.1,3608.0,2.7715682]
["bitfinex","ETHUSD",1753281665891,0.25787363,3608.1,3608.0,2.10598402]
["bitfinex","ETHUSD",1753281666092,0.25787363,3608.1,3607.8,2.77270444]
["bitfinex","ETHUSD",1753281666308,0.25787363,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1753281666885,0.25787363,3608.0,3607.8,2.77270444]
["bitfinex","ETHUSD",1753281667087,0.25787363,3607.9,3607.8,2.77270444]
["bitfinex","ETHUSD",1753281667292,1.1133,3607.8,3606.1,1.1631]
["bitfinex","ETHUSD",1753281667474,0.25787363,3607.7,3606.7,1.19082617]
["bitfinex","ETHUSD",1753281667804,0.06828637,3607.6,3606.7,0.52515937]
["bitfinex","ETHUSD",1753281668001,0.4722,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753281668166,0.55,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753281668488,2.77207961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753281668696,7.30680757,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753281668863,8.32900757,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753281669304,3.92814826,3606.4,3606.3,0.001]
["bitfinex","ETHUSD",1753281669620,3.92814826,3606.4,3604.1,2.77457372]
["bitfinex","ETHUSD",1753281669621,0.55,3606.2,3604.0,1.1554]
["bitfinex","ETHUSD",1753281669799,0.55,3606.2,3602.0,0.144856]
["bitfinex","ETHUSD",1753281669800,2.77421181,3604.7,3603.6,3.93032683]
["bitfinex","ETHUSD",1753281669968,0.4722,3604.8,3603.7,0.39303268]
["bitfinex","ETHUSD",1753281670168,0.4722,3604.8,3603.9,2.77475135]
["bitfinex","ETHUSD",1753281670383,0.4722,3604.8,3604.0,2.77462823]
["bitfinex","ETHUSD",1753281670579,0.4722,3604.8,3603.6,1.1554]
["bitfinex","ETHUSD",1753281670801,2.77243956,3607.0,3604.0,2.77466855]
["bitfinex","ETHUSD",1753281670802,0.4722,3605.7,3604.0,2.77466855]
["bitfinex","ETHUSD",1753281671104,0.1384,3605.9,3604.7,0.1384]
["bitfinex","ETHUSD",1753281671305,1.1287,3605.7,3604.7,0.1384]
["bitfinex","ETHUSD",1753281671479,2.77257027,3606.8,3604.8,0.02774079]
["bitfinex","ETHUSD",1753281671480,1.6009,3606.1,3604.8,0.02774079]
["bitfinex","ETHUSD",1753281671680,0.1384,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1753281671893,1.6009,3606.1,3605.5,2.77351857]
["bitfinex","ETHUSD",1753281672097,0.1384,3606.1,3605.6,0.28012555]
["bitfinex","ETHUSD",1753281672297,0.4722,3606.0,3605.6,2.77339287]
["bitfinex","ETHUSD",1753281672603,1.1097,3606.5,3604.1,0.28024163]
["bitfinex","ETHUSD",1753281672604,1.1427,3605.8,3604.1,0.28024163]
["bitfinex","ETHUSD",1753281672802,1.1427,3605.8,3604.0,0.0102]
["bitfinex","ETHUSD",1753281672803,0.1384,3605.3,3604.7,2.91250638]
["bitfinex","ETHUSD",1753281673008,2.77385873,3605.1,3604.1,2.77461398]
["bitfinex","ETHUSD",1753281673166,2.77370976,3605.3,3604.2,0.1384]
["bitfinex","ETHUSD",1753281673167,2.77446383,3604.3,3604.2,0.1384]
["bitfinex","ETHUSD",1753281673507,0.4722,3604.3,3602.8,0.02775618]
["bitfinex","ETHUSD",1753281673708,1.1448,3604.2,3602.8,2.77561896]
["bitfinex","ETHUSD",1753281673902,1.1448,3604.2,3602.9,0.34451731]
["bitfinex","ETHUSD",1753281674070,0.4722,3604.7,3603.9,2.77475927]
["bitfinex","ETHUSD",1753281674270,0.4722,3604.7,3604.1,2.77455464]
["bitfinex","ETHUSD",1753281674494,0.4722,3604.7,3603.8,0.02774848]
["bitfinex","ETHUSD",1753281674807,1.2057,3605.4,3603.9,0.02774771]
["bitfinex","ETHUSD",1753281675005,1.2057,3605.4,3604.4,1.1208]
["bitfinex","ETHUSD",1753281675174,0.4722,3605.7,3604.5,0.02774309]
["bitfinex","ETHUSD",1753281675370,0.4722,3605.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1753281675575,1.1158,3605.9,3604.8,0.55]
["bitfinex","ETHUSD",1753281675775,0.4722,3606.2,3605.0,0.55]
["bitfinex","ETHUSD",1753281675972,0.4722,3606.2,3605.1,0.02773848]
["bitfinex","ETHUSD",1753281676171,0.4722,3606.2,3605.5,2.77353036]
["bitfinex","ETHUSD",1753281676482,2.77308415,3606.1,3605.4,2.77358969]
["bitfinex","ETHUSD",1753281676679,0.4722,3606.0,3605.6,2.77339397]
["bitfinex","ETHUSD",1753281676880,0.4722,3605.9,3605.5,2.77348518]
["bitfinex","ETHUSD",1753281677204,0.4722,3605.9,3604.7,0.3922776]
["bitfinex","ETHUSD",1753281677407,0.4722,3605.9,3604.8,0.33922776]
["bitfinex","ETHUSD",1753281677610,1.1123,3605.5,3603.9,3.98226251]
["bitfinex","ETHUSD",1753281677769,0.4722,3605.4,3604.7,0.55]
["bitfinex","ETHUSD",1753281678197,0.4722,3605.4,3604.3,0.55]
["bitfinex","ETHUSD",1753281678509,1.1123,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1753281678726,2.77331249,3605.8,3605.0,2.77385407]
["bitfinex","ETHUSD",1753281678927,2.77331249,3605.8,3604.3,0.2158]
["bitfinex","ETHUSD",1753281678928,1.6752,3605.9,3604.6,0.55]
["bitfinex","ETHUSD",1753281679227,1.203,3605.9,3604.9,1.18]
["bitfinex","ETHUSD",1753281679439,3.24514554,3606.3,3605.6,2.77345979]
["bitfinex","ETHUSD",1753281679594,0.4722,3606.3,3605.9,2.77321661]
["bitfinex","ETHUSD",1753281679790,1.159,3606.4,3605.6,0.55]
["bitfinex","ETHUSD",1753281680330,1.159,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753281680622,1.159,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1753281680827,1.159,3606.4,3606.1,2.7730148]
["bitfinex","ETHUSD",1753281681023,1.159,3606.4,3606.0,2.77314014]
["bitfinex","ETHUSD",1753281681194,1.159,3606.4,3606.1,2.77305885]
["bitfinex","ETHUSD",1753281681395,1.159,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1753281681594,1.159,3606.4,3605.9,0.36558196]
["bitfinex","ETHUSD",1753281681919,1.159,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753281682101,0.4722,3606.7,3606.3,3.32292515]
["bitfinex","ETHUSD",1753281682306,1.1851,3606.8,3606.5,0.55]
["bitfinex","ETHUSD",1753281682507,1.24283461,3607.3,3606.6,0.80603915]
["bitfinex","ETHUSD",1753281682694,2.77145574,3608.3,3606.8,0.55]
["bitfinex","ETHUSD",1753281682898,2.77234379,3607.1,3606.9,0.25603915]
["bitfinex","ETHUSD",1753281683213,2.77234379,3607.1,3607.0,0.25603915]
["bitfinex","ETHUSD",1753281683389,5.77234379,3607.1,3607.0,0.25603915]
["bitfinex","ETHUSD",1753281683591,3.0,3607.2,3607.0,0.25603915]
["bitfinex","ETHUSD",1753281683828,2.77314379,3606.1,3605.2,2.77372109]
["bitfinex","ETHUSD",1753281683993,0.1384,3605.7,3605.3,3.05100385]
["bitfinex","ETHUSD",1753281684197,0.1384,3605.7,3605.4,0.55]
["bitfinex","ETHUSD",1753281684529,0.1384,3605.7,3605.6,0.55]
["bitfinex","ETHUSD",1753281684716,0.1384,3605.8,3605.4,0.55]
["bitfinex","ETHUSD",1753281684932,0.2746,3606.4,3605.8,0.55]
["bitfinex","ETHUSD",1753281685108,0.1384,3606.1,3606.0,0.55]
["bitfinex","ETHUSD",1753281685434,0.1384,3606.1,3605.7,2.77338658]
["bitfinex","ETHUSD",1753281685435,0.1384,3606.1,3605.7,0.55]
["bitfinex","ETHUSD",1753281685730,0.1384,3606.2,3605.7,2.77333264]
["bitfinex","ETHUSD",1753281686032,2.77332017,3605.8,3604.6,0.4739]
["bitfinex","ETHUSD",1753281686238,0.1384,3605.5,3605.1,2.77378397]
["bitfinex","ETHUSD",1753281686437,0.1384,3605.5,3605.0,2.77386822]
["bitfinex","ETHUSD",1753281686637,2.77289443,3606.4,3605.2,0.55]
["bitfinex","ETHUSD",1753281686802,0.1384,3605.5,3605.0,0.55]
["bitfinex","ETHUSD",1753281687132,0.1384,3605.5,3605.3,2.77368609]
["bitfinex","ETHUSD",1753281687330,0.1384,3605.5,3605.4,0.55]
["bitfinex","ETHUSD",1753281687534,0.1384,3605.5,3605.2,0.55]
["bitfinex","ETHUSD",1753281687842,0.1384,3605.9,3605.5,2.77354042]
["bitfinex","ETHUSD",1753281688138,0.1384,3606.1,3605.6,0.55]
["bitfinex","ETHUSD",1753281688302,0.1384,3606.1,3606.0,3.32315585]
["bitfinex","ETHUSD",1753281688502,0.0027,3607.0,3606.4,0.55]
["bitfinex","ETHUSD",1753281688703,2.77201165,3607.5,3606.5,0.55]
["bitfinex","ETHUSD",1753281689002,2.77212843,3607.4,3606.4,2.77279085]
["bitfinex","ETHUSD",1753281689203,0.55441271,3607.3,3606.5,0.55]
["bitfinex","ETHUSD",1753281689399,3.30603484,3608.2,3605.9,0.55]
["bitfinex","ETHUSD",1753281689645,0.1384,3606.4,3606.3,3.32287547]
["bitfinex","ETHUSD",1753281689819,2.77184515,3607.8,3606.4,0.55]
["bitfinex","ETHUSD",1753281690018,0.30603484,3608.2,3607.1,0.55]
["bitfinex","ETHUSD",1753281690339,2.77177556,3607.8,3607.0,0.55]
["bitfinex","ETHUSD",1753281690529,2.77167634,3608.0,3607.0,3.32236956]
["bitfinex","ETHUSD",1753281690840,2.77308924,3608.7,3607.2,0.55]
["bitfinex","ETHUSD",1753281691039,2.77174483,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1753281691334,3.32602972,3607.9,3607.1,0.55]
["bitfinex","ETHUSD",1753281691524,3.32604089,3607.9,3607.1,0.55]
["bitfinex","ETHUSD",1753281691841,3.59544677,3608.1,3607.2,0.55]
["bitfinex","ETHUSD",1753281692142,2.77161862,3608.0,3607.1,0.55]
["bitfinex","ETHUSD",1753281692435,0.8239,3608.1,3607.0,0.55]
["bitfinex","ETHUSD",1753281692734,2.43881971,3607.9,3607.0,3.32237883]
["bitfinex","ETHUSD",1753281692937,2.43881971,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1753281692938,0.60342671,3607.9,3607.2,0.55]
["bitfinex","ETHUSD",1753281693141,0.8239,3608.1,3607.7,0.55]
["bitfinex","ETHUSD",1753281693505,0.002,3608.7,3607.4,0.55]
["bitfinex","ETHUSD",1753281693506,1.0688,3608.6,3607.4,0.55]
["bitfinex","ETHUSD",1753281693711,0.7359623,3608.6,3608.1,0.55]
["bitfinex","ETHUSD",1753281694149,0.7359623,3608.6,3608.1,2.7715418]
["bitfinex","ETHUSD",1753281694335,0.002,3608.7,3608.4,0.55]
["bitfinex","ETHUSD",1753281694848,2.77107996,3608.8,3608.3,0.55]
["bitfinex","ETHUSD",1753281695048,0.55419658,3608.7,3608.0,0.55]
["bitfinex","ETHUSD",1753281695360,2.77091884,3609.0,3608.2,0.55]
["bitfinex","ETHUSD",1753281695549,3.0,3609.8,3608.2,0.55]
["bitfinex","ETHUSD",1753281695846,2.7710062,3608.8,3608.3,0.25718521]
["bitfinex","ETHUSD",1753281696011,2.77095655,3608.9,3608.5,0.55]
["bitfinex","ETHUSD",1753281696214,2.77095655,3608.9,3608.7,0.55]
["bitfinex","ETHUSD",1753281696421,3.32517801,3608.8,3608.2,0.55]
["bitfinex","ETHUSD",1753281696616,0.736,3609.1,3608.4,0.55]
["bitfinex","ETHUSD",1753281697495,0.736,3609.1,3607.5,2.98463017]
["bitfinex","ETHUSD",1753281697663,0.736,3609.1,3608.0,3.55]
["bitfinex","ETHUSD",1753281697820,0.736,3609.1,3608.1,0.55]
["bitfinex","ETHUSD",1753281698022,3.0,3609.7,3606.9,1.7011]
["bitfinex","ETHUSD",1753281698023,0.736,3608.9,3606.9,1.7011]
["bitfinex","ETHUSD",1753281698248,2.77162728,3608.0,3606.9,1.7011]
["bitfinex","ETHUSD",1753281698458,0.736,3608.7,3607.2,0.55]
["bitfinex","ETHUSD",1753281698726,3.50777419,3607.8,3606.9,0.20979835]
["bitfinex","ETHUSD",1753281698920,1.08677742,3607.8,3606.5,1.2286]
["bitfinex","ETHUSD",1753281699242,2.77222302,3607.3,3606.7,3.0]
["bitfinex","ETHUSD",1753281699462,2.77210442,3607.4,3606.7,2.98065989]
["bitfinex","ETHUSD",1753281699670,0.736,3607.8,3606.8,0.55]
["bitfinex","ETHUSD",1753281699887,2.77206121,3607.5,3606.8,3.0]
["bitfinex","ETHUSD",1753281700020,2.77208227,3607.4,3606.8,3.0]
["bitfinex","ETHUSD",1753281700218,2.7721577,3607.3,3606.7,3.20805073]
["bitfinex","ETHUSD",1753281700466,0.1384,3607.2,3606.7,2.98066795]
["bitfinex","ETHUSD",1753281700668,0.1384,3607.2,3606.8,0.55]
["bitfinex","ETHUSD",1753281700965,0.1384,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1753281701370,0.1384,3607.2,3606.8,3.32250153]
["bitfinex","ETHUSD",1753281701566,0.1384,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1753281701802,0.1384,3607.2,3606.7,0.55]
["bitfinex","ETHUSD",1753281701950,0.1384,3607.2,3606.9,3.32238935]
["bitfinex","ETHUSD",1753281702388,0.1384,3607.2,3607.0,2.77238088]
["bitfinex","ETHUSD",1753281702688,0.1384,3607.5,3607.3,0.55]
["bitfinex","ETHUSD",1753281703074,0.1384,3607.5,3607.4,0.55]
["bitfinex","ETHUSD",1753281703461,0.1384,3607.5,3606.9,2.91085231]
["bitfinex","ETHUSD",1753281703462,0.73590866,3607.5,3606.9,0.1384]
["bitfinex","ETHUSD",1753281703702,0.59750866,3607.4,3606.4,0.3447238]
["bitfinex","ETHUSD",1753281703906,0.1384,3607.5,3606.8,0.1384]
["bitfinex","ETHUSD",1753281703907,6.47269566,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753281704072,6.47269566,3607.0,3605.2,2.77374708]
["bitfinex","ETHUSD",1753281704073,0.59750866,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1753281704424,0.1384,3606.2,3605.9,2.77318301]
["bitfinex","ETHUSD",1753281704701,0.59750866,3606.1,3605.9,2.77322371]
["bitfinex","ETHUSD",1753281705024,0.59750866,3606.0,3605.9,2.77322371]
["bitfinex","ETHUSD",1753281705576,0.59750866,3606.0,3605.9,3.32322371]
["bitfinex","ETHUSD",1753281705773,0.59750866,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1753281706004,0.59750866,3605.9,3605.8,2.91169638]
["bitfinex","ETHUSD",1753281706165,0.59750866,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1753281706509,0.59750866,3605.9,3605.7,7.3924059]
["bitfinex","ETHUSD",1753281706716,0.1384,3606.2,3606.1,2.77305041]
["bitfinex","ETHUSD",1753281706892,0.73594617,3606.2,3606.1,2.77305041]
["bitfinex","ETHUSD",1753281707704,4.08316772,3606.2,3606.1,2.77305041]
["bitfinex","ETHUSD",1753281708005,0.59754617,3606.2,3606.1,2.77305041]
["bitfinex","ETHUSD",1753281708514,0.59754617,3606.2,3606.1,3.82034228]
["bitfinex","ETHUSD",1753281708669,3.0871399,3606.2,3606.1,5.58824228]
["bitfinex","ETHUSD",1753281708869,1e-08,3606.2,3606.1,5.58824228]
["bitfinex","ETHUSD",1753281709417,1e-08,3606.2,3606.1,4.60294228]
["bitfinex","ETHUSD",1753281709576,1e-08,3606.2,3606.1,3.99095041]
["bitfinex","ETHUSD",1753281709763,1e-08,3606.2,3606.1,2.77305041]
["bitfinex","ETHUSD",1753281710133,1e-08,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1753281710134,2.48959374,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1753281710292,2.48959373,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1753281710498,2.48959373,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1753281710692,2.48959373,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1753281711123,3.62402155,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1753281711361,2.48977484,3606.1,3605.9,0.1384]
["bitfinex","ETHUSD",1753281711482,2.48977484,3606.0,3605.7,4.61902488]
["bitfinex","ETHUSD",1753281711677,2.48977484,3606.0,3605.7,7.39240372]
["bitfinex","ETHUSD",1753281711878,3.48562155,3606.5,3606.0,2.77315585]
["bitfinex","ETHUSD",1753281712083,0.1384,3606.4,3606.2,2.77297135]
["bitfinex","ETHUSD",1753281712403,0.1384,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753281712781,3.48562155,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753281713194,2.4893176,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753281713808,0.1384,3607.1,3606.7,2.77261267]
["bitfinex","ETHUSD",1753281714008,3.48562155,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1753281714209,3.48562155,3607.0,3606.6,2.7726362]
["bitfinex","ETHUSD",1753281714533,2.4894821,3606.9,3606.7,2.77261316]
["bitfinex","ETHUSD",1753281714684,0.1384,3607.1,3606.9,2.77243803]
["bitfinex","ETHUSD",1753281714887,2.48937113,3607.0,3606.9,2.77243803]
["bitfinex","ETHUSD",1753281715095,2.48937113,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753281715422,0.1384,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1753281716290,0.1384,3607.6,3607.5,2.79972279]
["bitfinex","ETHUSD",1753281716500,1.2475,3608.6,3607.5,0.5737]
["bitfinex","ETHUSD",1753281716851,0.1384,3608.5,3607.5,0.5737]
["bitfinex","ETHUSD",1753281717021,0.1384,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753281717519,0.1384,3608.5,3607.8,0.1384]
["bitfinex","ETHUSD",1753281717842,0.1384,3608.5,3607.9,2.77162634]
["bitfinex","ETHUSD",1753281718157,0.1384,3608.5,3607.9,2.77169544]
["bitfinex","ETHUSD",1753281718297,1.2653,3608.2,3607.3,1.1847]
["bitfinex","ETHUSD",1753281718499,2.77163729,3608.0,3607.3,2.77213169]
["bitfinex","ETHUSD",1753281718697,0.1384,3607.8,3607.3,2.77213169]
["bitfinex","ETHUSD",1753281718921,0.5941,3607.8,3607.3,2.77214088]
["bitfinex","ETHUSD",1753281719137,0.5941,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1753281719138,0.4557,3607.7,3607.2,2.91061118]
["bitfinex","ETHUSD",1753281719303,0.4557,3607.6,3607.2,2.77218119]
["bitfinex","ETHUSD",1753281719499,0.4557,3607.6,3606.9,1.1847]
["bitfinex","ETHUSD",1753281719500,0.1384,3607.5,3606.9,1.3231]
["bitfinex","ETHUSD",1753281719724,0.4557,3608.1,3607.5,2.77196054]
["bitfinex","ETHUSD",1753281719915,0.1384,3607.7,3607.4,2.7720506]
["bitfinex","ETHUSD",1753281720099,0.4557,3607.6,3607.2,2.77222206]
["bitfinex","ETHUSD",1753281720300,0.4557,3607.5,3607.0,2.77238702]
["bitfinex","ETHUSD",1753281720521,0.4557,3607.4,3607.0,2.77238702]
["bitfinex","ETHUSD",1753281720721,0.4557,3607.4,3606.9,2.91086298]
["bitfinex","ETHUSD",1753281720924,0.4557,3607.4,3604.5,2.77424769]
["bitfinex","ETHUSD",1753281720925,0.39688892,3607.3,3607.0,2.77232157]
["bitfinex","ETHUSD",1753281721108,0.39688892,3607.3,3606.7,0.1384]
["bitfinex","ETHUSD",1753281721109,0.25848892,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753281721308,0.25848892,3607.2,3607.1,3.35450422]
["bitfinex","ETHUSD",1753281721532,1.2815,3608.7,3607.1,0.72059406]
["bitfinex","ETHUSD",1753281721739,0.1384,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1753281721936,0.002,3609.0,3608.2,2.77146499]
["bitfinex","ETHUSD",1753281722232,0.25840492,3608.6,3608.1,0.02771541]
["bitfinex","ETHUSD",1753281722464,0.39680492,3608.6,3608.3,0.26941208]
["bitfinex","ETHUSD",1753281722604,0.155007,3608.5,3608.4,3.09042845]
["bitfinex","ETHUSD",1753281723003,0.1384,3608.9,3608.4,0.3191339]
["bitfinex","ETHUSD",1753281723204,0.15500674,3608.8,3608.6,2.7711093]
["bitfinex","ETHUSD",1753281723399,0.45396992,3608.9,3608.7,0.3191339]
["bitfinex","ETHUSD",1753281723400,0.1384,3608.9,3608.7,0.3191339]
["bitfinex","ETHUSD",1753281723636,0.24643986,3609.1,3608.8,0.3191339]
["bitfinex","ETHUSD",1753281723880,0.24643986,3609.1,3608.9,0.3191339]
["bitfinex","ETHUSD",1753281724137,2.7708066,3609.1,3609.0,0.3191339]
["bitfinex","ETHUSD",1753281724311,3.47993503,3609.1,3609.0,0.3191339]
["bitfinex","ETHUSD",1753281724848,0.70912843,3609.1,3609.0,0.3191339]
["bitfinex","ETHUSD",1753281725005,5.6072121,3611.4,3609.0,0.3191339]
["bitfinex","ETHUSD",1753281725335,5.6072121,3611.4,3608.4,0.1384]
["bitfinex","ETHUSD",1753281725336,0.1384,3609.0,3608.4,2.90966307]
["bitfinex","ETHUSD",1753281725511,2.9092662,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1753281725718,2.9092662,3609.0,3608.4,2.90970387]
["bitfinex","ETHUSD",1753281725912,0.1384,3609.1,3608.4,2.90970387]
["bitfinex","ETHUSD",1753281726117,0.1384,3608.7,3608.0,2.77157914]
["bitfinex","ETHUSD",1753281726435,0.1384,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753281726652,2.77081122,3609.1,3607.7,4.2113]
["bitfinex","ETHUSD",1753281726821,4.43453636,3610.8,3608.2,2.7714529]
["bitfinex","ETHUSD",1753281726822,2.7700831,3610.0,3608.2,2.7714529]
["bitfinex","ETHUSD",1753281727124,0.1384,3608.7,3608.2,2.7714083]
["bitfinex","ETHUSD",1753281727327,1.3059,3609.2,3608.3,3.22361741]
["bitfinex","ETHUSD",1753281727539,0.1384,3609.1,3608.7,2.77107447]
["bitfinex","ETHUSD",1753281727854,0.4557,3609.6,3608.6,2.7711303]
["bitfinex","ETHUSD",1753281728032,0.09520364,3609.6,3608.5,2.77121512]
["bitfinex","ETHUSD",1753281728235,2.77051281,3609.5,3608.8,2.77097094]
["bitfinex","ETHUSD",1753281728434,0.56360339,3609.4,3608.3,0.4523]
["bitfinex","ETHUSD",1753281728619,2.7705137,3609.5,3608.7,2.77102502]
["bitfinex","ETHUSD",1753281728953,2.76954607,3610.7,3609.0,2.77082028]
["bitfinex","ETHUSD",1753281729251,2.77002856,3610.1,3609.1,2.77077387]
["bitfinex","ETHUSD",1753281729458,2.76916222,3611.3,3609.2,0.4523]
["bitfinex","ETHUSD",1753281729459,2.77150883,3610.8,3609.2,0.4523]
["bitfinex","ETHUSD",1753281729640,2.76999009,3610.2,3609.5,2.77045407]
["bitfinex","ETHUSD",1753281729845,0.002,3611.6,3609.2,3.22293181]
["bitfinex","ETHUSD",1753281729846,2.76982391,3610.4,3609.6,2.77032808]
["bitfinex","ETHUSD",1753281730165,2.7697762,3610.4,3609.7,2.77030661]
["bitfinex","ETHUSD",1753281730465,2.76990333,3610.3,3609.6,2.77038225]
["bitfinex","ETHUSD",1753281730657,0.3,3610.4,3609.6,2.77038225]
["bitfinex","ETHUSD",1753281730872,2.63461096,3610.5,3609.5,0.4523]
["bitfinex","ETHUSD",1753281731052,0.8116,3610.5,3609.5,3.22276351]
["bitfinex","ETHUSD",1753281731219,2.76978224,3610.4,3609.6,2.77034392]
["bitfinex","ETHUSD",1753281731447,0.8116,3610.5,3609.5,0.4523]
["bitfinex","ETHUSD",1753281731448,3.58131764,3610.5,3609.5,0.4523]
["bitfinex","ETHUSD",1753281731651,0.1138,3611.0,3609.6,0.0277039]
["bitfinex","ETHUSD",1753281731955,2.7690489,3611.4,3609.7,0.4523]
["bitfinex","ETHUSD",1753281732166,2.7690489,3611.4,3609.7,3.22258442]
["bitfinex","ETHUSD",1753281732167,2.7697039,3610.5,3609.7,3.22258442]
["bitfinex","ETHUSD",1753281732366,2.76980385,3610.4,3609.7,0.4523]
["bitfinex","ETHUSD",1753281732594,0.57807957,3613.3,3609.8,0.02770236]
["bitfinex","ETHUSD",1753281732755,2.76966452,3610.6,3609.9,1.7711]
["bitfinex","ETHUSD",1753281732955,2.76960941,3610.7,3610.0,0.63218024]
["bitfinex","ETHUSD",1753281733158,2.76968277,3610.6,3610.0,0.4523]
["bitfinex","ETHUSD",1753281733358,2.76961104,3610.7,3610.0,0.4523]
["bitfinex","ETHUSD",1753281733579,2.76946166,3610.9,3610.0,0.4523]
["bitfinex","ETHUSD",1753281733791,0.1138,3611.7,3610.0,0.4523]
["bitfinex","ETHUSD",1753281734094,2.76991974,3610.3,3610.0,0.4523]
["bitfinex","ETHUSD",1753281734254,0.27699197,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1753281734458,2.76989949,3610.3,3610.1,0.39513053]
["bitfinex","ETHUSD",1753281734685,2.76962677,3610.6,3610.2,0.25673053]
["bitfinex","ETHUSD",1753281734899,2.7697762,3610.4,3610.3,0.25673053]
["bitfinex","ETHUSD",1753281735697,2.76968801,3610.6,3610.3,0.25673053]
["bitfinex","ETHUSD",1753281735997,0.1384,3610.3,3609.9,1.3188]
["bitfinex","ETHUSD",1753281736293,2.76994255,3610.2,3609.9,1.3188]
["bitfinex","ETHUSD",1753281736454,2.9082798,3610.3,3609.9,1.3188]
["bitfinex","ETHUSD",1753281736656,0.1384,3610.3,3609.9,1.3188]
["bitfinex","ETHUSD",1753281736889,2.90827125,3610.3,3609.9,1.3188]
["bitfinex","ETHUSD",1753281737098,0.15435554,3610.2,3609.9,1.3188]
["bitfinex","ETHUSD",1753281737270,0.1384,3610.3,3609.9,1.3188]
["bitfinex","ETHUSD",1753281737271,0.15435554,3610.1,3609.9,1.3188]
["bitfinex","ETHUSD",1753281737591,3.0,3611.0,3609.9,1.3188]
["bitfinex","ETHUSD",1753281737592,3.0,3611.2,3610.0,0.4523]
["bitfinex","ETHUSD",1753281737801,0.1384,3610.7,3610.0,0.61840083]
["bitfinex","ETHUSD",1753281737999,0.1384,3610.8,3610.1,0.4523]
["bitfinex","ETHUSD",1753281738183,0.002,3611.3,3610.2,0.02769929]
["bitfinex","ETHUSD",1753281738507,2.76967422,3610.6,3610.3,0.5907]
["bitfinex","ETHUSD",1753281738657,0.002,3611.3,3610.3,0.5907]
["bitfinex","ETHUSD",1753281738658,0.1384,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1753281738857,0.002,3612.7,3610.3,0.5907]
["bitfinex","ETHUSD",1753281739096,2.76974707,3610.5,3610.3,0.5907]
["bitfinex","ETHUSD",1753281739258,2.7697762,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1753281739456,2.7697107,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1753281739692,0.1384,3611.0,3610.3,0.1384]
["bitfinex","ETHUSD",1753281739890,0.1384,3611.0,3610.3,0.5907]
["bitfinex","ETHUSD",1753281740095,0.2907602,3611.0,3609.9,3.78306149]
["bitfinex","ETHUSD",1753281740293,2.76976121,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1753281740494,0.1384,3610.7,3610.2,0.4523]
["bitfinex","ETHUSD",1753281740669,0.1384,3611.0,3610.3,0.5907]
["bitfinex","ETHUSD",1753281741056,2.76958164,3610.7,3610.3,0.5907]
["bitfinex","ETHUSD",1753281741261,2.76969213,3610.6,3610.4,0.4523]
["bitfinex","ETHUSD",1753281741472,2.76969213,3610.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753281741473,2.76969213,3610.6,3610.5,0.4523]
["bitfinex","ETHUSD",1753281742296,2.76854928,3612.0,3610.5,1.04293191]
["bitfinex","ETHUSD",1753281742494,2.76958788,3610.7,3610.6,0.59063191]
["bitfinex","ETHUSD",1753281742875,2.76958788,3610.7,3610.6,5.53766797]
["bitfinex","ETHUSD",1753281743189,2.90798788,3610.7,3610.6,5.53766797]
["bitfinex","ETHUSD",1753281743574,2.90798788,3610.7,3610.6,0.59063191]
["bitfinex","ETHUSD",1753281745066,3.0,3611.7,3610.6,1.04293191]
["bitfinex","ETHUSD",1753281745267,0.1384,3611.2,3610.7,0.59152576]
["bitfinex","ETHUSD",1753281745576,2.76939267,3610.9,3610.8,0.59152576]
["bitfinex","ETHUSD",1753281745989,2.76992964,3610.2,3610.1,6.43108634]
["bitfinex","ETHUSD",1753281746187,3.09568902,3610.2,3610.1,6.43108634]
["bitfinex","ETHUSD",1753281746390,1.2483,3610.1,3608.7,5.84627931]
["bitfinex","ETHUSD",1753281746600,0.59466411,3610.0,3609.5,2.77043077]
["bitfinex","ETHUSD",1753281746911,0.59466411,3609.9,3609.7,0.11068802]
["bitfinex","ETHUSD",1753281747108,0.59466411,3609.8,3609.5,0.02770466]
["bitfinex","ETHUSD",1753281747311,3.0,3610.8,3609.4,2.79819744]
["bitfinex","ETHUSD",1753281747312,0.59466411,3609.7,3609.4,2.79819744]
["bitfinex","ETHUSD",1753281747610,2.90811646,3610.5,3609.6,2.90879007]
["bitfinex","ETHUSD",1753281747816,0.59488944,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1753281748016,2.76927624,3611.1,3610.1,0.02770006]
["bitfinex","ETHUSD",1753281748311,6.44187408,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1753281748534,6.44187408,3610.8,3610.7,3.24954153]
["bitfinex","ETHUSD",1753281748818,14.91313358,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753281749112,14.91313358,3611.0,3610.9,3.79002001]
["bitfinex","ETHUSD",1753281749413,14.91313358,3611.0,3610.9,6.76232609]
["bitfinex","ETHUSD",1753281749589,10.94840806,3611.0,3610.9,8.00912609]
["bitfinex","ETHUSD",1753281749789,9.95847776,3611.0,3610.9,1.3852]
["bitfinex","ETHUSD",1753281750233,1.97986061,3611.2,3610.9,1.3852]
["bitfinex","ETHUSD",1753281750399,7.92846041,3611.5,3610.9,1.3852]
["bitfinex","ETHUSD",1753281750400,1.97986061,3611.1,3610.9,1.3852]
["bitfinex","ETHUSD",1753281750710,2.47482577,3611.4,3610.9,1.3852]
["bitfinex","ETHUSD",1753281750908,3.51761963,3611.4,3610.9,1.3852]
["bitfinex","ETHUSD",1753281751120,1.98039907,3611.0,3610.9,1.3852]
["bitfinex","ETHUSD",1753281751311,1.04279386,3611.4,3610.9,1.3852]
["bitfinex","ETHUSD",1753281751510,3.51761963,3611.4,3610.9,1.3852]
["bitfinex","ETHUSD",1753281752309,2.47482577,3611.3,3611.1,0.1384]
["bitfinex","ETHUSD",1753281752618,3.51761963,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1753281752818,3.51761963,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1753281752978,2.82658773,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1753281753423,0.48391464,3611.2,3610.2,2.76986917]
["bitfinex","ETHUSD",1753281753578,1.98164856,3610.6,3610.2,2.76986917]
["bitfinex","ETHUSD",1753281753783,1.98164856,3610.7,3610.4,2.76976107]
["bitfinex","ETHUSD",1753281754038,1.98164856,3610.7,3610.5,2.7696907]
["bitfinex","ETHUSD",1753281754240,1.98164856,3610.7,3610.4,2.76975677]
["bitfinex","ETHUSD",1753281754426,1.98164856,3610.7,3609.9,2.77010297]
["bitfinex","ETHUSD",1753281754626,1.98164856,3610.5,3610.0,0.02770083]
["bitfinex","ETHUSD",1753281754833,1.98164856,3610.4,3610.0,2.7700719]
["bitfinex","ETHUSD",1753281755013,1.98164856,3610.3,3609.9,0.02770159]
["bitfinex","ETHUSD",1753281755337,0.19816486,3610.7,3610.0,4.2228831]
["bitfinex","ETHUSD",1753281755338,1.98164856,3610.5,3610.0,4.2228831]
["bitfinex","ETHUSD",1753281755542,1.98164856,3610.5,3610.2,2.76992964]
["bitfinex","ETHUSD",1753281755699,1.98164856,3610.5,3610.0,1.4528]
["bitfinex","ETHUSD",1753281755899,1.48649746,3610.1,3610.0,4.90179479]
["bitfinex","ETHUSD",1753281756314,1.48649746,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753281756510,1.98164856,3610.6,3610.3,2.76984865]
["bitfinex","ETHUSD",1753281756718,1.98164856,3610.7,3610.2,2.76990496]
["bitfinex","ETHUSD",1753281756918,1.98164856,3610.7,3610.0,2.13171169]
["bitfinex","ETHUSD",1753281757118,1.48678441,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753281757343,1.98164856,3610.5,3610.0,1.66255169]
["bitfinex","ETHUSD",1753281757543,1.98164856,3610.1,3609.7,2.77029883]
["bitfinex","ETHUSD",1753281757728,1.98164856,3610.0,3609.6,4.17096142]
["bitfinex","ETHUSD",1753281757911,1.98164856,3610.0,3609.7,2.77029179]
["bitfinex","ETHUSD",1753281758227,3.22583547,3610.6,3609.7,2.77029179]
["bitfinex","ETHUSD",1753281758228,1.98164856,3610.1,3609.8,2.7701782]
["bitfinex","ETHUSD",1753281758428,1.98164856,3610.1,3609.9,2.77015983]
["bitfinex","ETHUSD",1753281758642,1.98164856,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753281758854,1.98164856,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753281759144,1.98164856,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1753281759328,1.98164856,3610.8,3610.4,0.02769776]
["bitfinex","ETHUSD",1753281759329,1.98164856,3610.8,3610.6,2.76960272]
["bitfinex","ETHUSD",1753281759535,1.98164856,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1753281759732,1.98164856,3610.8,3610.2,1.4255]
["bitfinex","ETHUSD",1753281759947,2.47482577,3611.3,3610.2,1.4255]
["bitfinex","ETHUSD",1753281759948,1.98164856,3610.5,3610.2,1.4255]
["bitfinex","ETHUSD",1753281760114,3.03321508,3610.4,3609.8,1.4244]
["bitfinex","ETHUSD",1753281760315,2.57701508,3610.3,3609.8,1.4244]
["bitfinex","ETHUSD",1753281760531,0.59536652,3610.2,3609.8,1.4244]
["bitfinex","ETHUSD",1753281760726,0.59536652,3610.2,3609.4,2.77148122]
["bitfinex","ETHUSD",1753281760727,0.59536652,3610.1,3609.4,0.001]
["bitfinex","ETHUSD",1753281761046,1.98164856,3609.7,3609.4,0.001]
["bitfinex","ETHUSD",1753281761205,2.77046682,3609.5,3609.2,1.99513038]
["bitfinex","ETHUSD",1753281761409,3.3659234,3609.4,3609.2,1.99513038]
["bitfinex","ETHUSD",1753281761627,0.59536652,3609.3,3609.2,1.99513038]
["bitfinex","ETHUSD",1753281761937,4.3999015,3609.3,3609.2,1.99513038]
["bitfinex","ETHUSD",1753281762137,0.55,3609.2,3608.4,4.29340183]
["bitfinex","ETHUSD",1753281762464,1.48934428,3608.5,3608.4,4.29334815]
["bitfinex","ETHUSD",1753281762659,0.59536652,3608.5,3608.4,7.73905573]
["bitfinex","ETHUSD",1753281763029,2.0847108,3608.5,3608.4,7.50025573]
["bitfinex","ETHUSD",1753281763260,2.0847108,3608.5,3608.4,8.52742148]
["bitfinex","ETHUSD",1753281763465,0.59536652,3608.5,3608.4,8.66582148]
["bitfinex","ETHUSD",1753281763966,2.0847108,3608.5,3608.4,4.6605]
["bitfinex","ETHUSD",1753281764163,0.59536652,3608.5,3608.4,4.6605]
["bitfinex","ETHUSD",1753281764351,2.08381139,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753281764555,2.08386899,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753281764867,0.59536652,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753281765040,1.14536652,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753281765238,0.55,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753281765568,0.1384,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753281765569,2.08309982,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753281765768,0.59536652,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1753281765973,0.59536652,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753281766259,1.58665312,3608.3,3608.2,2.90986499]
["bitfinex","ETHUSD",1753281766558,0.55,3609.0,3608.7,2.77108097]
["bitfinex","ETHUSD",1753281766862,0.59476957,3609.3,3608.2,1.17746842]
["bitfinex","ETHUSD",1753281766863,0.59476957,3609.3,3608.5,0.02771234]
["bitfinex","ETHUSD",1753281767176,1.33823154,3609.6,3608.9,0.1384]
["bitfinex","ETHUSD",1753281767490,1.58293305,3610.0,3609.4,2.77051403]
["bitfinex","ETHUSD",1753281767635,0.74346197,3610.1,3609.0,0.0277085]
["bitfinex","ETHUSD",1753281767973,0.74346197,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1753281768285,0.4562,3610.7,3609.9,0.1384]
["bitfinex","ETHUSD",1753281768286,0.74346197,3610.5,3610.2,2.90825488]
["bitfinex","ETHUSD",1753281768440,1.4569,3610.8,3610.3,2.76984702]
["bitfinex","ETHUSD",1753281768441,0.74346197,3610.6,3610.3,2.76984702]
["bitfinex","ETHUSD",1753281768762,0.74346197,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1753281769352,0.74346197,3611.0,3610.3,2.76983001]
["bitfinex","ETHUSD",1753281769543,3.96896204,3611.1,3610.7,0.1384]
["bitfinex","ETHUSD",1753281769745,0.4562,3611.0,3610.0,3.0]
["bitfinex","ETHUSD",1753281769948,0.4562,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1753281769949,0.74346197,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1753281770182,3.25346071,3610.7,3609.5,1.3927]
["bitfinex","ETHUSD",1753281770476,0.4562,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753281770656,0.4562,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1753281771054,0.4562,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1753281771255,0.4562,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1753281771477,1.4051,3610.4,3609.8,0.1384]
["bitfinex","ETHUSD",1753281771681,1.4051,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753281771682,2.76978206,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753281771899,0.48391464,3610.3,3609.5,1.3927]
["bitfinex","ETHUSD",1753281772061,2.76999821,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753281772261,3.22624275,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1753281772467,4.1751831,3610.0,3609.7,0.1384]
["bitfinex","ETHUSD",1753281772758,1.8613,3610.0,3609.1,1.4876]
["bitfinex","ETHUSD",1753281772959,1.8613,3610.0,3608.1,0.44834834]
["bitfinex","ETHUSD",1753281772960,0.78073,3609.9,3609.3,0.1384]
["bitfinex","ETHUSD",1753281773160,0.32453,3609.9,3609.3,0.1384]
["bitfinex","ETHUSD",1753281773365,2.77037436,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1753281773549,1.12099494,3610.0,3609.4,0.25668745]
["bitfinex","ETHUSD",1753281773750,0.78270773,3610.5,3609.4,0.25668745]
["bitfinex","ETHUSD",1753281773960,2.16588591,3611.0,3609.4,0.25668745]
["bitfinex","ETHUSD",1753281774184,3.16683314,3609.9,3609.5,0.25668745]
["bitfinex","ETHUSD",1753281774487,3.76039778,3611.3,3609.6,0.1384]
["bitfinex","ETHUSD",1753281774488,0.25826048,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1753281774686,0.25826048,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1753281775554,2.76993066,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281775890,3.36446323,3610.3,3609.6,0.1384]
["bitfinex","ETHUSD",1753281776190,0.002,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1753281776606,0.002,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1753281777280,0.4582,3609.9,3609.7,0.1384]
["bitfinex","ETHUSD",1753281777586,2.76999679,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281777791,0.74614997,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281777990,2.77007643,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1753281778196,3.48148615,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281778372,0.71152585,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281778572,0.1384,3610.3,3609.6,2.90876782]
["bitfinex","ETHUSD",1753281778868,0.1384,3610.3,3609.6,0.1384]
["bitfinex","ETHUSD",1753281779088,0.1384,3610.3,3609.6,2.90877364]
["bitfinex","ETHUSD",1753281779290,0.1384,3610.3,3609.6,2.90875764]
["bitfinex","ETHUSD",1753281779506,0.002,3610.7,3608.7,3.0]
["bitfinex","ETHUSD",1753281779709,0.002,3610.7,3609.7,2.77027748]
["bitfinex","ETHUSD",1753281779877,0.002,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1753281780406,1.4823,3610.5,3608.6,2.77115778]
["bitfinex","ETHUSD",1753281780604,2.7702753,3609.8,3608.4,2.77127011]
["bitfinex","ETHUSD",1753281780912,0.50922891,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1753281781075,2.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1753281781277,2.77044344,3609.6,3608.8,2.77095851]
["bitfinex","ETHUSD",1753281781472,0.1384,3609.8,3609.1,0.1384]
["bitfinex","ETHUSD",1753281781673,0.1384,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1753281782210,0.4746,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1753281782506,2.77041554,3609.6,3608.5,2.77123147]
["bitfinex","ETHUSD",1753281782707,0.39599841,3609.7,3608.7,2.77108099]
["bitfinex","ETHUSD",1753281782883,2.77017448,3609.9,3608.7,3.0]
["bitfinex","ETHUSD",1753281783074,2.77033226,3609.7,3608.9,2.77091797]
["bitfinex","ETHUSD",1753281783408,2.77009664,3610.0,3608.7,2.77107759]
["bitfinex","ETHUSD",1753281783409,1.4534,3610.1,3609.0,0.438]
["bitfinex","ETHUSD",1753281783610,1.4534,3610.1,3608.6,0.34142903]
["bitfinex","ETHUSD",1753281783611,0.1384,3610.3,3609.6,0.1384]
["bitfinex","ETHUSD",1753281783809,0.63119975,3610.3,3609.6,0.1384]
["bitfinex","ETHUSD",1753281783972,1.5453,3610.5,3609.9,2.77015831]
["bitfinex","ETHUSD",1753281784180,0.613,3610.6,3609.9,0.1384]
["bitfinex","ETHUSD",1753281784485,3.38263217,3610.6,3609.9,0.1384]
["bitfinex","ETHUSD",1753281784675,0.50922124,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1753281784873,0.1384,3610.4,3609.7,0.1384]
["bitfinex","ETHUSD",1753281785074,0.50922316,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1753281785316,2.90849261,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281785699,0.1384,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281785876,1.7565,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281786215,0.15532156,3610.6,3609.5,2.77041471]
["bitfinex","ETHUSD",1753281786216,2.76985557,3610.3,3609.5,2.77041471]
["bitfinex","ETHUSD",1753281786511,2.7700112,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1753281786723,0.4746,3610.2,3609.1,4.32090638]
["bitfinex","ETHUSD",1753281786929,0.4746,3610.2,3609.5,0.1384]
["bitfinex","ETHUSD",1753281787128,3.38293951,3610.2,3609.5,0.1384]
["bitfinex","ETHUSD",1753281787316,0.613,3610.2,3609.5,0.1384]
["bitfinex","ETHUSD",1753281787512,0.25904668,3610.1,3609.6,2.77036801]
["bitfinex","ETHUSD",1753281787688,0.25904668,3610.0,3609.5,2.90882082]
["bitfinex","ETHUSD",1753281787885,0.25904668,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1753281788114,0.25904668,3609.8,3609.5,2.90881058]
["bitfinex","ETHUSD",1753281788324,0.25904668,3609.7,3609.5,0.1384]
["bitfinex","ETHUSD",1753281788498,0.25904668,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753281788709,0.25904668,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1753281788898,0.25904668,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753281789216,0.25904668,3609.6,3609.5,0.34510886]
["bitfinex","ETHUSD",1753281789416,0.25904668,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1753281789727,0.25904668,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753281789939,0.4746,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1753281790113,3.62115114,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1753281790306,0.98938838,3609.9,3607.8,4.71]
["bitfinex","ETHUSD",1753281790495,4.86484119,3609.8,3608.9,2.77087319]
["bitfinex","ETHUSD",1753281790695,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1753281790926,0.4746,3609.5,3609.0,2.9091993]
["bitfinex","ETHUSD",1753281791228,0.1384,3609.6,3609.1,2.77077387]
["bitfinex","ETHUSD",1753281791397,1.62,3609.8,3609.0,0.59091993]
["bitfinex","ETHUSD",1753281791618,0.4746,3609.9,3609.5,2.77045267]
["bitfinex","ETHUSD",1753281791953,2.0946,3610.4,3609.4,4.28239299]
["bitfinex","ETHUSD",1753281792128,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281792319,3.24461422,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1753281792520,2.77017035,3609.9,3609.2,0.1384]
["bitfinex","ETHUSD",1753281792719,1.62,3609.7,3608.9,3.0]
["bitfinex","ETHUSD",1753281792920,0.17302987,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1753281793242,0.4746,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1753281793443,0.4746,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1753281793754,0.1384,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1753281794059,0.50923563,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1753281794231,1.975,3608.9,3608.2,2.77140739]
["bitfinex","ETHUSD",1753281794432,0.1384,3608.8,3608.2,2.90986499]
["bitfinex","ETHUSD",1753281794634,0.1384,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753281794958,0.4746,3608.9,3608.4,2.77126264]
["bitfinex","ETHUSD",1753281795156,0.1384,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1753281795757,0.4746,3609.3,3608.8,2.77095635]
["bitfinex","ETHUSD",1753281795920,0.4746,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1753281796118,0.1384,3609.4,3608.8,2.90940286]
["bitfinex","ETHUSD",1753281796357,0.4746,3609.7,3608.8,3.0]
["bitfinex","ETHUSD",1753281796554,1.623,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281796754,1.623,3610.0,3609.4,2.90891128]
["bitfinex","ETHUSD",1753281796932,1.623,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753281797130,1.623,3610.0,3609.5,2.77045396]
["bitfinex","ETHUSD",1753281797333,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281798126,0.4746,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1753281798465,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281798625,0.1384,3610.2,3609.7,2.77031332]
["bitfinex","ETHUSD",1753281798834,0.1384,3610.2,3609.9,2.77012645]
["bitfinex","ETHUSD",1753281799147,0.002,3610.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1753281799485,0.002,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753281799976,0.4746,3610.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753281800176,0.002,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753281800973,0.002,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753281801378,0.002,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1753281801580,0.002,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753281801796,0.002,3610.7,3610.6,3.35852135]
["bitfinex","ETHUSD",1753281801989,0.002,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753281802870,0.26129638,3610.7,3610.1,4.5259]
["bitfinex","ETHUSD",1753281803048,0.25929638,3610.6,3609.9,2.77015756]
["bitfinex","ETHUSD",1753281803307,0.4766,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753281803308,1.5449,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753281803445,0.03661261,3611.4,3610.3,0.1384]
["bitfinex","ETHUSD",1753281803773,0.00483594,3809.0,3608.8,2.77095426]
["bitfinex","ETHUSD",1753281803774,0.25927119,3610.6,3609.8,4.28189033]
["bitfinex","ETHUSD",1753281803977,2.90824794,3610.4,3609.7,0.96826288]
["bitfinex","ETHUSD",1753281804276,1.5385,3610.2,3609.4,1.3638297]
["bitfinex","ETHUSD",1753281804436,0.25927119,3610.1,3609.6,0.1384]
["bitfinex","ETHUSD",1753281804640,0.73387119,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1753281804860,4.44686551,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753281804861,0.25927119,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1753281805071,0.25927119,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1753281805475,0.25927119,3609.8,3609.5,2.90886254]
["bitfinex","ETHUSD",1753281805476,0.73387119,3609.8,3609.5,0.1384]
["bitfinex","ETHUSD",1753281805782,0.73387119,3609.8,3608.9,0.7353681]
["bitfinex","ETHUSD",1753281805783,2.77046682,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1753281805952,0.25927119,3609.4,3608.9,2.77088055]
["bitfinex","ETHUSD",1753281806135,2.7708246,3609.1,3608.1,0.001]
["bitfinex","ETHUSD",1753281806334,1.5893,3608.9,3608.1,0.001]
["bitfinex","ETHUSD",1753281806581,0.29390874,3608.8,3608.1,0.001]
["bitfinex","ETHUSD",1753281806758,2.77136504,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753281806958,0.25927119,3608.3,3607.5,2.77199794]
["bitfinex","ETHUSD",1753281807282,0.25927119,3608.2,3607.6,2.77192593]
["bitfinex","ETHUSD",1753281807586,0.25927119,3608.1,3607.5,0.20939698]
["bitfinex","ETHUSD",1753281807881,0.25927119,3608.0,3607.5,0.1763597]
["bitfinex","ETHUSD",1753281808064,0.25935448,3607.9,3607.4,2.98369447]
["bitfinex","ETHUSD",1753281808246,0.25935448,3607.8,3607.5,2.77199088]
["bitfinex","ETHUSD",1753281808447,0.25935448,3607.7,3607.5,2.77199088]
["bitfinex","ETHUSD",1753281808673,0.25935448,3607.6,3607.5,2.77199088]
["bitfinex","ETHUSD",1753281808857,0.25935448,3607.6,3607.5,0.00692705]
["bitfinex","ETHUSD",1753281809058,0.1384,3608.7,3607.5,0.1384]
["bitfinex","ETHUSD",1753281809269,0.1384,3608.7,3608.4,2.77125829]
["bitfinex","ETHUSD",1753281809465,1.5893,3608.9,3608.4,2.77127952]
["bitfinex","ETHUSD",1753281809666,1.7277,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753281809888,1.7277,3608.9,3608.5,2.77123038]
["bitfinex","ETHUSD",1753281810076,1.7277,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753281810425,2.1687,3608.9,3608.3,0.35056177]
["bitfinex","ETHUSD",1753281810592,2.7711466,3608.7,3608.3,0.21216177]
["bitfinex","ETHUSD",1753281810799,2.9095466,3608.7,3608.0,0.1384]
["bitfinex","ETHUSD",1753281811010,0.441,3608.6,3607.6,3.0]
["bitfinex","ETHUSD",1753281811154,0.441,3608.6,3608.3,2.77138334]
["bitfinex","ETHUSD",1753281811350,0.441,3609.2,3608.9,2.77092311]
["bitfinex","ETHUSD",1753281811557,0.441,3609.2,3608.3,0.56813275]
["bitfinex","ETHUSD",1753281811558,0.1384,3609.0,3608.4,0.1384]
["bitfinex","ETHUSD",1753281811756,0.55,3609.0,3607.8,2.77169864]
["bitfinex","ETHUSD",1753281811986,0.1384,3608.8,3608.4,2.77129926]
["bitfinex","ETHUSD",1753281812180,0.1384,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753281812181,0.441,3608.7,3608.3,2.77138689]
["bitfinex","ETHUSD",1753281812460,0.1384,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753281812661,0.5794,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753281812894,0.5794,3608.8,3608.3,2.10596573]
["bitfinex","ETHUSD",1753281813091,0.47563851,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753281813292,0.1384,3608.4,3608.0,2.77161615]
["bitfinex","ETHUSD",1753281813497,0.5794,3608.4,3607.8,2.91015374]
["bitfinex","ETHUSD",1753281813694,0.441,3608.9,3607.6,0.20470498]
["bitfinex","ETHUSD",1753281813896,0.1384,3609.0,3608.7,2.77106235]
["bitfinex","ETHUSD",1753281814065,0.1384,3609.0,3608.8,2.77095419]
["bitfinex","ETHUSD",1753281814270,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753281814776,2.1785,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753281815267,1.5033,3608.9,3607.4,0.2667]
["bitfinex","ETHUSD",1753281815468,1.5033,3608.2,3606.6,0.18396613]
["bitfinex","ETHUSD",1753281815694,3.32162641,3608.0,3607.2,2.77218195]
["bitfinex","ETHUSD",1753281815904,1.5033,3608.2,3605.9,2.7741838]
["bitfinex","ETHUSD",1753281815905,0.1384,3607.5,3606.7,0.1384]
["bitfinex","ETHUSD",1753281816072,0.25930583,3607.4,3606.9,2.77241954]
["bitfinex","ETHUSD",1753281816405,0.25930583,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753281816611,0.70030583,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1753281816813,2.77241184,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753281816969,0.1384,3606.7,3606.0,0.1384]
["bitfinex","ETHUSD",1753281817162,0.25930583,3606.6,3606.1,2.77307784]
["bitfinex","ETHUSD",1753281817368,0.25930583,3606.5,3606.1,2.77305535]
["bitfinex","ETHUSD",1753281817673,0.25930583,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753281817890,0.25930583,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1753281818091,0.1384,3606.8,3606.3,0.2911471]
["bitfinex","ETHUSD",1753281818409,0.25899317,3606.7,3606.4,2.59249649]
["bitfinex","ETHUSD",1753281818701,0.25899317,3606.6,3606.3,0.2911471]
["bitfinex","ETHUSD",1753281819002,0.5794,3606.8,3606.3,2.77286218]
["bitfinex","ETHUSD",1753281819003,0.25899317,3606.5,3606.3,2.77286218]
["bitfinex","ETHUSD",1753281819215,0.25899317,3606.4,3606.3,2.77286882]
["bitfinex","ETHUSD",1753281819364,0.1384,3606.8,3606.5,2.77276852]
["bitfinex","ETHUSD",1753281819567,0.25831932,3606.7,3606.3,0.29112688]
["bitfinex","ETHUSD",1753281819905,0.1384,3606.8,3606.2,0.1384]
["bitfinex","ETHUSD",1753281819906,0.69931932,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753281820102,0.25831932,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1753281820405,0.25831932,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753281820607,0.25812075,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753281820775,0.25812075,3606.4,3606.3,0.001]
["bitfinex","ETHUSD",1753281820975,0.51621443,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753281821174,0.51621443,3606.4,3606.3,2.91132515]
["bitfinex","ETHUSD",1753281821369,0.1384,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753281821677,1.6212,3607.6,3607.3,2.77214534]
["bitfinex","ETHUSD",1753281821896,0.1384,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1753281822285,1.5517,3608.1,3606.7,3.0]
["bitfinex","ETHUSD",1753281822495,0.1384,3608.1,3607.5,0.1384]
["bitfinex","ETHUSD",1753281822823,0.1384,3608.1,3607.6,2.77191066]
["bitfinex","ETHUSD",1753281823101,0.1384,3608.1,3607.9,2.77166569]
["bitfinex","ETHUSD",1753281823305,0.1384,3608.1,3607.5,0.1384]
["bitfinex","ETHUSD",1753281823512,0.1384,3608.1,3607.5,2.91038346]
["bitfinex","ETHUSD",1753281823801,0.1384,3608.1,3607.8,2.77176406]
["bitfinex","ETHUSD",1753281824005,0.1384,3608.1,3607.8,2.771751]
["bitfinex","ETHUSD",1753281824207,0.1384,3608.1,3607.5,0.42943835]
["bitfinex","ETHUSD",1753281824371,1.5206,3608.6,3607.4,2.77203185]
["bitfinex","ETHUSD",1753281824571,0.1384,3608.4,3607.7,0.1384]
["bitfinex","ETHUSD",1753281824771,0.1384,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753281825013,0.1384,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1753281825301,0.1384,3608.5,3608.2,2.77145471]
["bitfinex","ETHUSD",1753281825481,0.1384,3608.5,3608.3,2.77136525]
["bitfinex","ETHUSD",1753281825669,0.002,3608.8,3607.1,2.77231016]
["bitfinex","ETHUSD",1753281825901,0.002,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1753281826300,0.1384,3608.6,3608.4,0.21154261]
["bitfinex","ETHUSD",1753281826492,0.5794,3608.6,3608.3,2.77136589]
["bitfinex","ETHUSD",1753281827311,0.5794,3608.6,3608.1,2.7715418]
["bitfinex","ETHUSD",1753281827516,0.5794,3608.6,3608.2,2.10588377]
["bitfinex","ETHUSD",1753281827807,0.5794,3608.6,3608.2,2.7714585]
["bitfinex","ETHUSD",1753281828106,0.5794,3608.6,3608.3,2.77132291]
["bitfinex","ETHUSD",1753281828307,0.5794,3608.6,3608.4,2.77130756]
["bitfinex","ETHUSD",1753281828475,0.5794,3608.6,3608.3,2.77136201]
["bitfinex","ETHUSD",1753281828807,0.5794,3608.6,3608.2,0.20465962]
["bitfinex","ETHUSD",1753281828981,0.1384,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753281829181,0.002,3608.8,3608.5,2.77123458]
["bitfinex","ETHUSD",1753281829388,0.002,3608.8,3608.4,2.77131138]
["bitfinex","ETHUSD",1753281829604,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753281830128,0.002,3608.8,3608.7,2.90948099]
["bitfinex","ETHUSD",1753281830410,0.002,3608.8,3608.7,6.46370895]
["bitfinex","ETHUSD",1753281831214,1e-08,3608.8,3608.7,6.46370895]
["bitfinex","ETHUSD",1753281831769,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281832218,0.002,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1753281833511,0.25967318,3609.6,3609.5,2.90886682]
["bitfinex","ETHUSD",1753281833815,0.25967318,3609.6,3608.2,7.21672509]
["bitfinex","ETHUSD",1753281833816,0.70067318,3609.6,3608.9,3.0]
["bitfinex","ETHUSD",1753281834113,0.1384,3609.3,3608.9,2.7709043]
["bitfinex","ETHUSD",1753281834406,0.2577083,3609.2,3608.9,2.90926443]
["bitfinex","ETHUSD",1753281834712,0.55,3609.0,3608.4,2.77124357]
["bitfinex","ETHUSD",1753281834875,0.2577083,3608.9,3608.5,2.77123268]
["bitfinex","ETHUSD",1753281835073,0.2577083,3608.8,3608.5,2.77123066]
["bitfinex","ETHUSD",1753281835295,0.2577083,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753281835739,0.6987083,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1753281835874,1.04567346,3608.6,3608.2,0.34310359]
["bitfinex","ETHUSD",1753281836081,0.6987083,3608.5,3608.2,2.90980682]
["bitfinex","ETHUSD",1753281836302,0.25785419,3608.4,3608.3,2.77132875]
["bitfinex","ETHUSD",1753281837835,0.25785419,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753281838053,0.25785419,3608.4,3608.2,0.34299967]
["bitfinex","ETHUSD",1753281838218,0.25785419,3608.3,3608.2,0.34299967]
["bitfinex","ETHUSD",1753281838401,0.69885419,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753281838602,0.69885419,3608.3,3608.0,2.77155403]
["bitfinex","ETHUSD",1753281838834,0.25785419,3608.2,3608.0,2.77155403]
["bitfinex","ETHUSD",1753281839034,0.4601,3608.3,3608.1,2.7715418]
["bitfinex","ETHUSD",1753281839234,0.4601,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1753281839435,0.71803228,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1753281839638,0.71803228,3608.3,3608.1,2.97690198]
["bitfinex","ETHUSD",1753281839941,0.25793228,3608.2,3608.1,2.77153329]
["bitfinex","ETHUSD",1753281840342,0.1384,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753281840642,0.99405114,3610.0,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281840643,0.1404,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281840942,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281841535,0.002,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1753281841862,0.1404,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281842525,0.002,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1753281842729,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281844319,0.002,3609.6,3609.3,2.90898852]
["bitfinex","ETHUSD",1753281844842,0.4601,3609.5,3609.3,2.77059939]
["bitfinex","ETHUSD",1753281845015,0.002,3609.6,3609.2,2.77068747]
["bitfinex","ETHUSD",1753281845218,0.4601,3609.4,3609.1,2.90916982]
["bitfinex","ETHUSD",1753281845442,0.4601,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753281845746,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753281846841,0.4621,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1753281847047,0.4601,3609.5,3608.4,3.0]
["bitfinex","ETHUSD",1753281847345,0.4601,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1753281847544,0.002,3609.6,3609.2,2.77068604]
["bitfinex","ETHUSD",1753281847749,0.4601,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1753281847921,0.71806805,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1753281848144,1.513,3609.1,3608.8,2.77099388]
["bitfinex","ETHUSD",1753281848345,1.26806805,3609.0,3608.7,0.1384]
["bitfinex","ETHUSD",1753281848548,0.80796805,3608.9,3608.5,2.77118829]
["bitfinex","ETHUSD",1753281848745,0.39636805,3608.8,3608.3,2.77138421]
["bitfinex","ETHUSD",1753281848938,0.25796805,3608.7,3608.3,2.77133158]
["bitfinex","ETHUSD",1753281849133,0.25796805,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753281849134,0.71806805,3608.6,3608.2,2.7714593]
["bitfinex","ETHUSD",1753281849444,0.71806805,3608.5,3608.3,2.77133698]
["bitfinex","ETHUSD",1753281849764,0.25796805,3608.4,3608.1,2.97777145]
["bitfinex","ETHUSD",1753281849965,2.77053632,3609.5,3608.1,2.97777145]
["bitfinex","ETHUSD",1753281849966,0.25796805,3609.2,3608.2,0.57494264]
["bitfinex","ETHUSD",1753281850129,0.1384,3609.3,3608.8,2.77099504]
["bitfinex","ETHUSD",1753281850336,2.90902451,3609.3,3608.7,2.90947273]
["bitfinex","ETHUSD",1753281850568,0.4601,3609.2,3608.8,2.77099642]
["bitfinex","ETHUSD",1753281850865,0.4601,3609.2,3608.8,2.77098644]
["bitfinex","ETHUSD",1753281851182,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753281851380,1.5379,3609.6,3608.3,3.0]
["bitfinex","ETHUSD",1753281851534,1.5379,3609.6,3609.1,2.90912744]
["bitfinex","ETHUSD",1753281851730,1.998,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753281851949,1.0101,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1753281852149,3.7805966,3609.5,3608.8,2.77096166]
["bitfinex","ETHUSD",1753281852374,3.7805966,3609.5,3608.7,0.1384]
["bitfinex","ETHUSD",1753281852375,0.55,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753281852586,0.25863942,3609.2,3608.8,2.77098052]
["bitfinex","ETHUSD",1753281852751,0.25863942,3609.1,3608.9,2.77092523]
["bitfinex","ETHUSD",1753281852952,0.97744374,3609.0,3608.3,3.0]
["bitfinex","ETHUSD",1753281853266,1.6456,3608.8,3608.4,2.77123554]
["bitfinex","ETHUSD",1753281853472,0.97744374,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1753281853670,0.51734374,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1753281853832,0.25863942,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1753281854031,0.25863942,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1753281854236,0.1384,3608.9,3608.5,2.77116463]
["bitfinex","ETHUSD",1753281854431,0.51762657,3608.8,3608.4,2.77129909]
["bitfinex","ETHUSD",1753281854663,0.51762657,3608.7,3608.5,2.77123458]
["bitfinex","ETHUSD",1753281854873,0.51762657,3608.6,3608.4,2.77125459]
["bitfinex","ETHUSD",1753281855069,0.25881323,3608.5,3608.3,2.90977251]
["bitfinex","ETHUSD",1753281855387,0.25881323,3608.4,3608.3,2.90978818]
["bitfinex","ETHUSD",1753281855552,0.25881323,3608.4,3608.3,3.49829209]
["bitfinex","ETHUSD",1753281855882,0.25881323,3608.4,3608.3,6.49829209]
["bitfinex","ETHUSD",1753281859981,0.25881323,3608.4,3608.3,5.90978818]
["bitfinex","ETHUSD",1753281861284,0.002,3609.6,3608.4,4.23534107]
["bitfinex","ETHUSD",1753281861489,0.002,3609.6,3609.3,2.77057164]
["bitfinex","ETHUSD",1753281861663,0.002,3609.6,3609.4,2.77053155]
["bitfinex","ETHUSD",1753281862084,0.002,3609.6,3609.3,2.90900631]
["bitfinex","ETHUSD",1753281862298,0.002,3609.6,3608.6,3.0]
["bitfinex","ETHUSD",1753281862460,0.4601,3609.5,3609.2,2.77066595]
["bitfinex","ETHUSD",1753281862656,0.4601,3609.5,3609.3,2.77061347]
["bitfinex","ETHUSD",1753281862873,0.4601,3609.5,3609.2,2.77066877]
["bitfinex","ETHUSD",1753281863475,0.4601,3609.5,3609.1,2.90910367]
["bitfinex","ETHUSD",1753281863673,0.002,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753281863965,0.4601,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1753281864160,0.4601,3609.4,3609.1,2.90912036]
["bitfinex","ETHUSD",1753281864692,3.4589192,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1753281864894,0.6884,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1753281865093,0.1384,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1753281865298,0.002,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1753281865701,2.7709866,3608.9,3608.2,2.77140149]
["bitfinex","ETHUSD",1753281865870,1.6593,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1753281866065,0.4601,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1753281866404,0.1384,3609.2,3608.9,2.7708584]
["bitfinex","ETHUSD",1753281866563,0.1384,3609.2,3608.8,2.77098553]
["bitfinex","ETHUSD",1753281866763,0.1384,3609.2,3608.7,2.77107874]
["bitfinex","ETHUSD",1753281866995,0.6884,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753281867195,0.002,3609.6,3609.3,2.77060597]
["bitfinex","ETHUSD",1753281867641,0.002,3609.6,3609.2,2.9090783]
["bitfinex","ETHUSD",1753281868141,0.4621,3609.6,3609.3,2.77057723]
["bitfinex","ETHUSD",1753281868516,0.4621,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1753281868713,0.4344,3609.5,3609.2,0.1384]
["bitfinex","ETHUSD",1753281869044,3.32054622,3609.4,3608.8,2.77097223]
["bitfinex","ETHUSD",1753281869351,3.32057321,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1753281869516,0.55,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1753281869703,0.55,3609.2,3609.0,0.1384]
["bitfinex","ETHUSD",1753281869904,0.55,3609.0,3608.8,0.1384]
["bitfinex","ETHUSD",1753281870102,0.55,3608.8,3608.4,2.77125698]
["bitfinex","ETHUSD",1753281870352,0.9844,3608.8,3608.5,2.77123081]
["bitfinex","ETHUSD",1753281870513,0.9844,3608.8,3607.4,3.47492846]
["bitfinex","ETHUSD",1753281870514,2.77146499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753281870920,4.84706499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753281871123,5.39706499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753281871316,6.21390911,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753281871845,0.55,3607.9,3607.4,0.001]
["bitfinex","ETHUSD",1753281872043,2.77171354,3607.9,3607.4,0.001]
["bitfinex","ETHUSD",1753281872222,0.9844,3607.8,3607.4,0.001]
["bitfinex","ETHUSD",1753281872640,0.55,3608.1,3607.4,0.001]
["bitfinex","ETHUSD",1753281872843,0.55,3607.9,3607.4,0.001]
["bitfinex","ETHUSD",1753281873210,0.25924292,3607.8,3607.4,0.001]
["bitfinex","ETHUSD",1753281873447,0.25924292,3607.7,3607.4,0.001]
["bitfinex","ETHUSD",1753281873652,0.25924292,3607.6,3607.4,0.001]
["bitfinex","ETHUSD",1753281873945,0.25924292,3607.5,3607.4,2.77307961]
["bitfinex","ETHUSD",1753281874148,0.25924292,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753281874815,0.25924292,3607.5,3607.4,2.77307961]
["bitfinex","ETHUSD",1753281875143,0.25924292,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753281875616,0.25924292,3607.5,3607.4,0.21229631]
["bitfinex","ETHUSD",1753281876213,3.58124569,3607.5,3607.4,0.21229631]
["bitfinex","ETHUSD",1753281876413,6.01117026,3607.5,3607.4,0.21229631]
["bitfinex","ETHUSD",1753281876853,3.23916749,3607.5,3607.4,0.21229631]
["bitfinex","ETHUSD",1753281877072,5.65304569,3607.5,3607.4,0.21229631]
["bitfinex","ETHUSD",1753281878137,3.72932164,3607.5,3607.4,0.46989998]
["bitfinex","ETHUSD",1753281878539,3.39642888,3607.5,3607.4,0.46989998]
["bitfinex","ETHUSD",1753281878752,3.39642888,3607.5,3607.4,0.25860367]
["bitfinex","ETHUSD",1753281880130,4.38082888,3607.5,3607.4,0.25860367]
["bitfinex","ETHUSD",1753281881845,4.04792059,3607.5,3607.4,0.25860367]
["bitfinex","ETHUSD",1753281882045,4.04792059,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281882446,0.72591782,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281882634,2.91040277,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281882837,0.1384,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281883940,2.91040277,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281884139,0.5728,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281884339,4.26392233,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281884569,4.2292723,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281884768,5.92212233,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281884971,5.8874723,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281885169,8.8874723,3607.5,3607.4,0.2581524]
["bitfinex","ETHUSD",1753281885340,8.8874723,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753281885740,3.32254075,3606.8,3606.7,0.001]
["bitfinex","ETHUSD",1753281885969,7.9940975,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281886275,7.29345229,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281886873,7.72785229,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281888550,3.55,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281888754,1.6202,3607.7,3606.7,1e-08]
["bitfinex","ETHUSD",1753281888965,2.77198303,3607.6,3606.9,2.77244951]
["bitfinex","ETHUSD",1753281889137,0.1384,3607.2,3607.0,0.32068495]
["bitfinex","ETHUSD",1753281889352,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753281889682,0.49121851,3607.9,3607.1,2.77231016]
["bitfinex","ETHUSD",1753281889683,0.49121851,3607.9,3607.1,0.4344]
["bitfinex","ETHUSD",1753281889839,0.49121851,3607.9,3607.5,2.77200277]
["bitfinex","ETHUSD",1753281890040,0.49121851,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753281890246,0.49121851,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753281890440,0.49121851,3607.9,3607.8,3.94237584]
["bitfinex","ETHUSD",1753281890640,0.49121851,3607.9,3607.8,5.28827584]
["bitfinex","ETHUSD",1753281890843,0.49121851,3607.9,3607.8,8.28827584]
["bitfinex","ETHUSD",1753281891176,0.49121851,3607.9,3607.8,0.59780357]
["bitfinex","ETHUSD",1753281891360,0.49121851,3607.9,3607.3,1.3459]
["bitfinex","ETHUSD",1753281891569,0.49121851,3607.9,3607.5,2.77193807]
["bitfinex","ETHUSD",1753281891768,0.49121851,3607.9,3607.3,1.3459]
["bitfinex","ETHUSD",1753281892368,3.26292466,3607.9,3607.2,2.77221962]
["bitfinex","ETHUSD",1753281892669,0.49121851,3607.9,3606.9,1.3459]
["bitfinex","ETHUSD",1753281892883,1.5247,3607.7,3606.9,1.3459]
["bitfinex","ETHUSD",1753281893082,1.5247,3607.7,3607.0,0.71185105]
["bitfinex","ETHUSD",1753281893398,2.77223475,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1753281893605,2.77216436,3607.3,3606.7,1e-08]
["bitfinex","ETHUSD",1753281894001,0.03465099,3607.4,3606.7,1e-08]
["bitfinex","ETHUSD",1753281894206,3.20666028,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1753281894503,0.4344,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1753281894671,0.4344,3607.2,3606.7,0.27737167]
["bitfinex","ETHUSD",1753281894866,2.77236213,3607.1,3606.7,0.27737167]
["bitfinex","ETHUSD",1753281895104,2.77231289,3607.1,3606.7,1e-08]
["bitfinex","ETHUSD",1753281895279,2.77231016,3607.1,3606.7,1e-08]
["bitfinex","ETHUSD",1753281895602,2.77239293,3607.0,3606.7,1e-08]
["bitfinex","ETHUSD",1753281895767,2.772521,3606.9,3606.7,1e-08]
["bitfinex","ETHUSD",1753281895968,2.77254075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281896502,5.28164075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281897807,5.28164075,3606.8,3606.7,0.2569741]
["bitfinex","ETHUSD",1753281899371,1.6013,3607.2,3606.7,0.2569741]
["bitfinex","ETHUSD",1753281899573,2.77246388,3606.9,3606.8,0.25697409]
["bitfinex","ETHUSD",1753281899804,3.23616388,3606.9,3606.8,0.25697409]
["bitfinex","ETHUSD",1753281900375,2.47414787,3606.9,3606.8,0.25697409]
["bitfinex","ETHUSD",1753281900599,1.6013,3607.8,3606.8,0.70717409]
["bitfinex","ETHUSD",1753281900801,0.49121851,3607.9,3607.0,1.3459]
["bitfinex","ETHUSD",1753281900984,2.77213718,3607.4,3607.1,0.25697409]
["bitfinex","ETHUSD",1753281901285,2.77215646,3607.3,3607.2,0.25697409]
["bitfinex","ETHUSD",1753281901687,2.80680841,3607.3,3607.2,0.25697409]
["bitfinex","ETHUSD",1753281901871,4.95810841,3607.3,3607.2,0.25697409]
["bitfinex","ETHUSD",1753281902512,5.42180841,3607.3,3607.2,0.25697409]
["bitfinex","ETHUSD",1753281902672,2.77254075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281902875,4.92384075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281903107,5.38754075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281903411,4.92384075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281903919,2.77231016,3607.1,3606.7,1e-08]
["bitfinex","ETHUSD",1753281904094,1.982,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1753281904095,2.77238702,3607.0,3606.7,1e-08]
["bitfinex","ETHUSD",1753281904291,0.1384,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281904704,2.77230933,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1753281905016,2.77244829,3607.0,3606.7,1e-08]
["bitfinex","ETHUSD",1753281905212,0.4637,3607.2,3606.7,1e-08]
["bitfinex","ETHUSD",1753281905402,0.1384,3607.0,3606.7,1e-08]
["bitfinex","ETHUSD",1753281905587,2.77246388,3606.9,3606.7,1e-08]
["bitfinex","ETHUSD",1753281905791,2.77254075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281906179,0.1384,3607.0,3606.7,1e-08]
["bitfinex","ETHUSD",1753281906717,2.91079624,3607.0,3606.7,1e-08]
["bitfinex","ETHUSD",1753281907089,2.77246582,3606.9,3606.7,1e-08]
["bitfinex","ETHUSD",1753281907527,2.77254075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281907689,2.77454075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281908090,0.002,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281908990,2.77454075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281909185,3.23824075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281909587,3.83931009,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281909787,3.23824075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281910223,4.79504075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281911019,4.33134075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281912231,7.79504075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281912732,2.77454075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281913243,3.23824075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281913441,7.34293947,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281913742,8.97523947,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281913935,4.95684075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281914168,2.77454075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281914369,3.78824075,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281914853,0.002,3606.8,3606.7,0.25734588]
["bitfinex","ETHUSD",1753281915148,2.77454075,3606.8,3606.7,0.27734588]
["bitfinex","ETHUSD",1753281915878,2.77454075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281916021,3.84793511,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281916364,4.39793511,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281916657,5.90813511,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281918357,3.32454075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281919207,3.78824075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281919755,5.36524075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281920411,8.36524075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281920745,4.35154075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281921042,2.77454075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281921246,3.23824075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281921449,3.2728975,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281922041,4.15467239,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281922207,4.12001564,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281922406,2.77454075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281922838,3.23824075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281923040,3.2728975,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281923732,4.9312975,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281925607,4.89664075,3606.8,3606.7,0.27731505]
["bitfinex","ETHUSD",1753281925813,8.99820118,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281926111,7.2967945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281926712,5.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281927340,6.2363945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281928873,5.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281929242,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281929548,2.77264803,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1753281929859,0.002,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281930045,3.2221945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281930241,3.25685318,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281930467,3.2221945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281930984,7.88485318,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281931178,7.8501945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281931361,8.94492056,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281932072,0.32439071,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281932283,2.77267574,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1753281932483,0.002,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281932774,2.77263567,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1753281933148,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281933353,2.77262497,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1753281934074,2.77455687,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281934569,0.002,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281934775,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281935686,0.002,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281935843,2.77458997,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281936047,0.1384,3606.7,3606.5,0.43590001]
["bitfinex","ETHUSD",1753281936592,0.1384,3606.7,3606.5,0.32088435]
["bitfinex","ETHUSD",1753281936747,0.1384,3606.7,3606.6,0.4359]
["bitfinex","ETHUSD",1753281936943,0.002,3606.8,3606.6,0.4359]
["bitfinex","ETHUSD",1753281937157,2.77454075,3606.8,3606.7,1.3459]
["bitfinex","ETHUSD",1753281937372,0.002,3606.8,3606.7,1.3459]
["bitfinex","ETHUSD",1753281937860,0.002,3606.8,3606.7,1.7818]
["bitfinex","ETHUSD",1753281938061,0.002,3606.8,3606.7,1.60384331]
["bitfinex","ETHUSD",1753281938886,2.77454075,3606.8,3606.7,1.60384331]
["bitfinex","ETHUSD",1753281939081,2.77454075,3606.8,3606.7,0.25794331]
["bitfinex","ETHUSD",1753281939485,2.91294075,3606.8,3606.7,0.25794331]
["bitfinex","ETHUSD",1753281940157,3.36244075,3606.8,3606.7,0.25794331]
["bitfinex","ETHUSD",1753281940804,4.41101617,3606.8,3606.7,0.25794331]
["bitfinex","ETHUSD",1753281941374,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281941599,5.7726945,3606.6,3606.5,0.25788855]
["bitfinex","ETHUSD",1753281941894,6.2221945,3606.6,3606.5,0.25788855]
["bitfinex","ETHUSD",1753281945398,7.7458945,3606.6,3606.5,0.25788855]
["bitfinex","ETHUSD",1753281945734,8.90279557,3606.6,3606.5,0.25788855]
["bitfinex","ETHUSD",1753281946046,2.7726945,3606.6,3606.5,0.25788855]
["bitfinex","ETHUSD",1753281946730,2.77454075,3606.8,3606.5,0.25788855]
["bitfinex","ETHUSD",1753281946731,3.002,3606.8,3606.5,0.25788855]
["bitfinex","ETHUSD",1753281946898,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281947091,2.7726945,3606.6,3606.5,0.258007]
["bitfinex","ETHUSD",1753281947494,5.77455762,3606.8,3606.5,0.258007]
["bitfinex","ETHUSD",1753281947495,2.77264111,3606.7,3606.5,0.258007]
["bitfinex","ETHUSD",1753281947715,0.002,3606.8,3606.6,0.25800699]
["bitfinex","ETHUSD",1753281947914,0.002,3606.8,3606.7,3.03062461]
["bitfinex","ETHUSD",1753281948134,0.002,3606.8,3606.7,5.00045119]
["bitfinex","ETHUSD",1753281948336,0.002,3606.8,3606.7,5.43635119]
["bitfinex","ETHUSD",1753281948992,0.002,3606.8,3606.7,5.57475119]
["bitfinex","ETHUSD",1753281949939,0.002,3606.8,3606.7,2.80166946]
["bitfinex","ETHUSD",1753281950237,0.002,3606.8,3606.7,2.17774288]
["bitfinex","ETHUSD",1753281953402,0.002,3606.8,3606.7,1.74184288]
["bitfinex","ETHUSD",1753281953608,0.002,3606.8,3606.7,1.60344288]
["bitfinex","ETHUSD",1753281954632,0.002,3606.8,3606.7,0.25754288]
["bitfinex","ETHUSD",1753281955764,0.002,3606.8,3606.7,0.25748632]
["bitfinex","ETHUSD",1753281957021,0.4515,3606.8,3606.7,0.25748632]
["bitfinex","ETHUSD",1753281957671,0.002,3606.8,3606.7,0.25748632]
["bitfinex","ETHUSD",1753281960775,0.002,3606.8,3606.7,1.60338632]
["bitfinex","ETHUSD",1753281960980,0.002,3606.8,3606.7,2.24970495]
["bitfinex","ETHUSD",1753281961281,0.4304,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753281961483,0.46305772,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1753281961975,0.4284,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281962654,1.9553,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281962854,2.15449568,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281963451,0.002,3606.8,3606.5,0.25771871]
["bitfinex","ETHUSD",1753281963682,0.4304,3606.8,3606.6,0.2577187]
["bitfinex","ETHUSD",1753281963879,0.4304,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281964644,0.002,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281965275,0.4304,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281965867,0.002,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281966065,0.002,3606.8,3606.7,0.6995187]
["bitfinex","ETHUSD",1753281966266,0.002,3606.8,3606.7,2.0454187]
["bitfinex","ETHUSD",1753281966580,0.002,3606.8,3606.7,2.38836057]
["bitfinex","ETHUSD",1753281967088,0.002,3606.8,3606.7,1.80816057]
["bitfinex","ETHUSD",1753281968013,0.002,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281968290,0.4304,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281968800,3.20294075,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281968999,2.77454075,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281969201,0.002,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281970379,0.002,3606.8,3606.7,0.6995187]
["bitfinex","ETHUSD",1753281970588,0.002,3606.8,3606.7,1.18132885]
["bitfinex","ETHUSD",1753281971086,0.002,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281972399,0.002,3606.8,3606.7,0.6995187]
["bitfinex","ETHUSD",1753281973067,0.002,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281973784,0.03665675,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281973980,0.002,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281975070,2.77454075,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281975375,3.20294075,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281975690,2.77454075,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281976190,3.20294075,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281977310,5.7177177,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281977499,5.68306095,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281978415,8.68306095,3606.8,3606.7,0.2577187]
["bitfinex","ETHUSD",1753281978707,8.68306095,3606.8,3606.7,1e-08]
["bitfinex","ETHUSD",1753281979609,4.3363945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281979780,7.3363945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281980110,7.7647945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281981976,8.3147945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281989708,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753281989910,0.002,3606.8,3606.5,0.43360001]
["bitfinex","ETHUSD",1753281990144,0.002,3606.8,3606.6,0.4336]
["bitfinex","ETHUSD",1753281990345,0.002,3606.8,3606.7,1.3459]
["bitfinex","ETHUSD",1753281990546,0.1404,3606.8,3606.7,5.26554587]
["bitfinex","ETHUSD",1753281990732,0.002,3606.8,3606.7,10.90492653]
["bitfinex","ETHUSD",1753281992160,0.002,3606.8,3606.7,5.26554587]
["bitfinex","ETHUSD",1753281993042,0.002,3606.8,3606.7,2.49292825]
["bitfinex","ETHUSD",1753281993248,0.002,3606.8,3606.7,2.03770969]
["bitfinex","ETHUSD",1753281994048,0.002,3606.8,3606.7,1.60410969]
["bitfinex","ETHUSD",1753281994412,0.002,3606.8,3606.7,2.03770969]
["bitfinex","ETHUSD",1753281995312,0.002,3606.8,3606.7,4.81032731]
["bitfinex","ETHUSD",1753281995646,0.002,3606.8,3606.7,2.03770969]
["bitfinex","ETHUSD",1753281995842,0.002,3606.8,3606.7,2.7960336]
["bitfinex","ETHUSD",1753281996152,0.002,3606.8,3606.7,2.03770969]
["bitfinex","ETHUSD",1753281997108,0.002,3606.8,3606.7,0.25820969]
["bitfinex","ETHUSD",1753281997741,0.002,3606.8,3606.5,2.77277138]
["bitfinex","ETHUSD",1753281997943,0.002,3606.8,3606.6,2.77267973]
["bitfinex","ETHUSD",1753281998138,0.002,3606.8,3606.4,3.81053988]
["bitfinex","ETHUSD",1753281998342,0.002,3606.8,3606.5,0.39489399]
["bitfinex","ETHUSD",1753281998544,0.002,3606.8,3606.6,2.77261879]
["bitfinex","ETHUSD",1753281998742,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753281999636,0.002,3606.8,3606.6,2.91109259]
["bitfinex","ETHUSD",1753281999833,0.002,3606.8,3606.6,2.91107044]
["bitfinex","ETHUSD",1753282000034,0.002,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753282000263,0.1384,3606.7,3606.3,2.77285476]
["bitfinex","ETHUSD",1753282000430,0.1384,3606.7,3606.1,3.24525399]
["bitfinex","ETHUSD",1753282000634,0.1384,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1753282000867,0.1384,3606.7,3606.1,3.94912546]
["bitfinex","ETHUSD",1753282001056,0.1384,3606.7,3606.2,0.67223525]
["bitfinex","ETHUSD",1753282001369,0.1384,3606.7,3606.3,2.77291462]
["bitfinex","ETHUSD",1753282001568,0.1384,3606.7,3606.2,0.67223525]
["bitfinex","ETHUSD",1753282001772,0.1384,3606.7,3606.1,1.1761]
["bitfinex","ETHUSD",1753282001972,2.7726962,3606.6,3606.1,1.1761]
["bitfinex","ETHUSD",1753282002360,2.91104334,3606.7,3606.1,3.94917164]
["bitfinex","ETHUSD",1753282002736,0.1384,3606.7,3606.1,1.1761]
["bitfinex","ETHUSD",1753282003458,0.1384,3606.4,3605.8,1.1761]
["bitfinex","ETHUSD",1753282003637,0.1384,3606.4,3605.8,3.9493805]
["bitfinex","ETHUSD",1753282003967,2.77295678,3606.3,3605.8,1.1761]
["bitfinex","ETHUSD",1753282004178,1.6498,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753282004373,0.50936252,3606.2,3605.7,0.001]
["bitfinex","ETHUSD",1753282004680,0.1384,3606.0,3605.7,0.001]
["bitfinex","ETHUSD",1753282005947,2.77328586,3605.9,3605.7,0.001]
["bitfinex","ETHUSD",1753282006166,0.1384,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282006852,3.38640966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282007178,4.00583335,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282007536,4.04049972,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282007943,7.04049972,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282008154,7.00583335,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282009346,6.53113335,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282009666,6.38640966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282011779,3.38640966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282012781,2.91170966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282013154,2.94637603,3605.8,3605.7,0.25975539]
["bitfinex","ETHUSD",1753282013562,3.42107603,3605.8,3605.7,0.25975539]
["bitfinex","ETHUSD",1753282013766,4.04050066,3605.8,3605.7,0.25975539]
["bitfinex","ETHUSD",1753282014380,4.00583429,3605.8,3605.7,0.25975539]
["bitfinex","ETHUSD",1753282014581,0.1384,3605.8,3605.7,0.25975539]
["bitfinex","ETHUSD",1753282014887,0.1384,3606.0,3605.7,0.25975539]
["bitfinex","ETHUSD",1753282015091,0.1384,3606.0,3605.8,0.25875539]
["bitfinex","ETHUSD",1753282015290,0.1384,3606.0,3605.9,0.25875539]
["bitfinex","ETHUSD",1753282015795,0.002,3606.8,3605.9,1.93356515]
["bitfinex","ETHUSD",1753282015949,0.002,3606.8,3606.0,0.59255539]
["bitfinex","ETHUSD",1753282016154,0.002,3606.8,3606.6,2.77268742]
["bitfinex","ETHUSD",1753282016492,0.002,3606.8,3606.7,3.03106889]
["bitfinex","ETHUSD",1753282016785,0.002,3606.8,3606.7,0.25845127]
["bitfinex","ETHUSD",1753282019897,0.002,3606.8,3606.7,4.7056825]
["bitfinex","ETHUSD",1753282020500,0.002,3606.8,3606.7,1.93306488]
["bitfinex","ETHUSD",1753282020799,0.002,3606.8,3606.7,0.25845127]
["bitfinex","ETHUSD",1753282021161,2.77454075,3606.8,3606.7,0.25845127]
["bitfinex","ETHUSD",1753282021362,0.002,3606.8,3606.7,0.25845127]
["bitfinex","ETHUSD",1753282021904,0.002,3606.8,3606.7,4.40256889]
["bitfinex","ETHUSD",1753282022105,0.002,3606.8,3606.7,1.29615127]
["bitfinex","ETHUSD",1753282022275,0.002,3606.8,3606.7,2.31419364]
["bitfinex","ETHUSD",1753282022602,0.002,3606.8,3606.7,5.08681126]
["bitfinex","ETHUSD",1753282022995,0.002,3606.8,3606.7,2.31419364]
["bitfinex","ETHUSD",1753282023298,0.002,3606.8,3606.7,4.06876889]
["bitfinex","ETHUSD",1753282023794,0.002,3606.8,3606.7,1.29615127]
["bitfinex","ETHUSD",1753282024002,0.002,3606.8,3606.7,0.25845127]
["bitfinex","ETHUSD",1753282024198,0.4725,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282024800,0.002,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282025299,0.4725,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282025664,0.002,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282025869,0.50715675,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282026072,3.62149282,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282026605,0.81429532,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282026780,3.58683607,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282027504,3.62149282,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282028377,0.81429532,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282029289,3.58683607,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282029686,3.62149282,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282029889,8.28259282,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282030117,8.24793607,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282033409,7.77743607,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282033614,0.002,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282033812,2.77454075,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282034112,3.2796975,3606.8,3606.7,0.25903454]
["bitfinex","ETHUSD",1753282034499,3.2796975,3606.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282034500,2.77330966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282034699,6.3626055,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753282034877,4.2862251,3605.0,3604.9,0.001]
["bitfinex","ETHUSD",1753282035074,4.2862251,3605.0,3604.9,1e-08]
["bitfinex","ETHUSD",1753282035075,7.32089916,3605.0,3604.9,1e-08]
["bitfinex","ETHUSD",1753282035322,1.5123,3604.6,3603.4,0.20650927]
["bitfinex","ETHUSD",1753282035526,1.47997361,3605.0,3601.7,0.14493152]
["bitfinex","ETHUSD",1753282035527,2.77567843,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753282035738,3.4705,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1753282036033,0.1384,3602.7,3602.1,0.3338]
["bitfinex","ETHUSD",1753282036287,1.63558849,3603.5,3602.4,0.3338]
["bitfinex","ETHUSD",1753282036416,0.1384,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1753282036604,1.6009,3603.5,3602.6,2.77572103]
["bitfinex","ETHUSD",1753282036798,0.1384,3603.1,3602.5,3.24804102]
["bitfinex","ETHUSD",1753282036994,0.1384,3603.1,3602.5,0.1384]
["bitfinex","ETHUSD",1753282037627,0.1384,3603.1,3602.7,2.77563151]
["bitfinex","ETHUSD",1753282038026,0.1384,3603.1,3602.8,1.64006669]
["bitfinex","ETHUSD",1753282038333,0.1384,3603.3,3602.8,1.97386669]
["bitfinex","ETHUSD",1753282038547,1.85311515,3604.1,3602.9,0.3338]
["bitfinex","ETHUSD",1753282038726,0.1384,3603.8,3603.0,0.1384]
["bitfinex","ETHUSD",1753282038898,0.1384,3603.8,3603.3,2.77522266]
["bitfinex","ETHUSD",1753282039093,0.1384,3603.8,3603.2,2.77529582]
["bitfinex","ETHUSD",1753282039323,2.77500277,3603.6,3601.9,1.0377]
["bitfinex","ETHUSD",1753282039521,0.1384,3602.4,3601.9,1.0377]
["bitfinex","ETHUSD",1753282039755,0.1384,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1753282039900,0.0346962,3602.7,3601.5,1.0377]
["bitfinex","ETHUSD",1753282039901,0.6089,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753282040397,0.1384,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753282040593,1.741229,3602.5,3601.6,0.3338]
["bitfinex","ETHUSD",1753282040806,1.9153519,3602.5,3601.5,2.77661181]
["bitfinex","ETHUSD",1753282041030,0.1384,3602.0,3601.5,2.77660482]
["bitfinex","ETHUSD",1753282041234,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1753282041534,0.1384,3602.0,3601.6,2.77651902]
["bitfinex","ETHUSD",1753282041706,0.1384,3602.0,3601.5,2.98740193]
["bitfinex","ETHUSD",1753282042033,0.1384,3602.0,3601.6,2.77654375]
["bitfinex","ETHUSD",1753282042195,0.1384,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1753282042395,0.1384,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282042601,2.14006183,3602.4,3601.5,0.001]
["bitfinex","ETHUSD",1753282042801,0.1384,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1753282043050,2.77614772,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753282043341,0.1384,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282043651,4.37694375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282043828,4.84744375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282044612,1.6004,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282044811,0.1384,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282045235,3.28175054,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282045535,3.86669786,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282045838,0.1384,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282046007,1.56441736,3602.0,3601.7,2.77645544]
["bitfinex","ETHUSD",1753282046202,0.4705,3602.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282046440,0.4705,3602.6,3601.6,3.03314093]
["bitfinex","ETHUSD",1753282046638,2.7758501,3602.5,3601.7,0.25661958]
["bitfinex","ETHUSD",1753282046839,2.77592715,3602.4,3601.6,0.21320247]
["bitfinex","ETHUSD",1753282047045,0.03470005,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753282047230,2.81071719,3602.3,3601.6,0.25657693]
["bitfinex","ETHUSD",1753282047415,2.77614809,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753282047618,0.31578678,3602.1,3601.6,0.2564848]
["bitfinex","ETHUSD",1753282047819,1.5887,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753282048021,0.03470486,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753282048219,2.77646666,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282048408,2.77654375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282048626,2.77654375,3601.6,3601.5,0.25741271]
["bitfinex","ETHUSD",1753282048838,0.4625,3601.6,3601.5,0.25741271]
["bitfinex","ETHUSD",1753282049145,3.23904375,3601.6,3601.5,0.25741271]
["bitfinex","ETHUSD",1753282049317,0.4625,3601.6,3601.5,0.25741271]
["bitfinex","ETHUSD",1753282049522,0.4625,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282049832,2.7763999,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753282050039,1.5887,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753282050436,5.0512,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753282051031,1.5887,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753282051432,3.49720005,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753282051433,2.0561,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753282051639,1.37741563,3602.5,3601.5,0.27877545]
["bitfinex","ETHUSD",1753282051833,1.37741563,3602.5,3601.6,0.3338]
["bitfinex","ETHUSD",1753282052037,1.37741563,3602.5,3601.9,2.77624892]
["bitfinex","ETHUSD",1753282052347,1.37741563,3602.5,3601.5,0.001]
["bitfinex","ETHUSD",1753282052348,0.03469908,3602.4,3601.5,0.001]
["bitfinex","ETHUSD",1753282052643,4.36961289,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753282052844,2.4956072,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753282053048,0.03470101,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753282053355,2.77611089,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753282053549,1.37741563,3602.5,3601.5,0.001]
["bitfinex","ETHUSD",1753282053845,1.37741563,3602.5,3601.5,0.3348]
["bitfinex","ETHUSD",1753282054046,1.37741563,3602.5,3601.7,2.77646536]
["bitfinex","ETHUSD",1753282054047,0.03469908,3602.4,3601.7,2.77646536]
["bitfinex","ETHUSD",1753282054256,1.37741563,3602.5,3601.8,0.27774654]
["bitfinex","ETHUSD",1753282054429,0.03469908,3602.4,3601.5,0.001]
["bitfinex","ETHUSD",1753282054747,1.5209,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753282054914,1.5209,3602.2,3601.6,2.77654375]
["bitfinex","ETHUSD",1753282055125,0.4625,3602.4,3601.5,0.001]
["bitfinex","ETHUSD",1753282055325,0.03470005,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753282055662,2.77602115,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753282055964,3.27334977,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753282056162,2.77615835,3602.1,3601.5,0.001]
["bitfinex","ETHUSD",1753282056327,2.81099589,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1753282056533,0.49720294,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1753282056870,1.5772,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282057033,2.77654375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282057369,0.94759486,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282057527,1.5772,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282057974,3.27375054,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282058466,0.49720679,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282058656,0.4625,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282059448,3.23904375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282059668,1.22523298,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282060935,0.4625,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282061437,1.6118,3602.1,3601.5,0.001]
["bitfinex","ETHUSD",1753282061636,0.03470197,3602.1,3601.5,0.001]
["bitfinex","ETHUSD",1753282061842,0.1384,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753282062471,0.49720486,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753282062638,0.32734639,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282062836,0.03470679,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282063062,0.4625,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282063285,3.1038653,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282063286,0.32734639,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282063581,0.4625,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282063935,0.35662592,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282064136,2.77809559,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753282064380,3.23904375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282064876,6.23904375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282065238,3.0,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282065438,2.77639339,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753282065635,1.5771,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753282065838,3.23904375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282066394,3.78904375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282068095,0.55,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282068595,3.32654375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282068761,4.6993374,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282068964,9.3026374,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753282069393,9.3026374,3601.6,3600.7,0.001]
["bitfinex","ETHUSD",1753282069394,2.77716063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753282069599,3.32716063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753282069784,3.78966063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753282070097,4.44980542,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753282070301,6.10480542,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753282070503,9.10480542,3600.8,3600.7,1e-08]
["bitfinex","ETHUSD",1753282070704,4.9829321,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282070892,5.01765625,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282071078,5.4454321,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282071402,3.0,3600.4,3599.7,0.013]
["bitfinex","ETHUSD",1753282071604,0.1384,3599.8,3599.7,2.79099175]
["bitfinex","ETHUSD",1753282071808,0.1384,3599.8,3599.7,1.0507]
["bitfinex","ETHUSD",1753282071979,0.1384,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282072162,3.9288321,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282072366,4.60296583,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282072605,4.63768998,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282074393,7.63768998,3599.8,3599.7,0.013]
["bitfinex","ETHUSD",1753282074595,0.55,3599.6,3597.5,0.47891187]
["bitfinex","ETHUSD",1753282074821,0.55,3599.6,3597.9,2.91779909]
["bitfinex","ETHUSD",1753282074822,0.1384,3598.5,3597.9,2.91779909]
["bitfinex","ETHUSD",1753282075025,0.1384,3598.5,3597.9,3.34672645]
["bitfinex","ETHUSD",1753282075323,0.1384,3598.5,3597.9,0.56732991]
["bitfinex","ETHUSD",1753282075887,2.77899958,3598.5,3597.9,0.20744099]
["bitfinex","ETHUSD",1753282076112,0.03473766,3598.4,3597.6,1.0377]
["bitfinex","ETHUSD",1753282076311,0.55,3598.5,3597.8,2.77940707]
["bitfinex","ETHUSD",1753282076623,0.03473766,3598.4,3597.8,2.77941809]
["bitfinex","ETHUSD",1753282076825,0.03473669,3598.5,3597.8,2.77941809]
["bitfinex","ETHUSD",1753282077012,0.03473669,3598.5,3597.8,2.77946121]
["bitfinex","ETHUSD",1753282077215,2.77902816,3598.4,3597.6,3.81732223]
["bitfinex","ETHUSD",1753282077395,0.03473862,3598.3,3597.6,3.81732223]
["bitfinex","ETHUSD",1753282077599,0.03473862,3598.3,3597.7,2.77954987]
["bitfinex","ETHUSD",1753282077795,2.81376045,3598.4,3597.6,3.81732331]
["bitfinex","ETHUSD",1753282078020,0.03473766,3598.4,3597.7,2.77954033]
["bitfinex","ETHUSD",1753282078225,2.81381349,3598.4,3597.6,1.94032777]
["bitfinex","ETHUSD",1753282078417,2.779097,3598.3,3597.6,1.24723949]
["bitfinex","ETHUSD",1753282078729,1.5114,3598.1,3597.6,0.20953949]
["bitfinex","ETHUSD",1753282078895,0.03473669,3598.5,3597.8,2.77940866]
["bitfinex","ETHUSD",1753282079090,2.09613573,3598.6,3597.7,1.0377]
["bitfinex","ETHUSD",1753282079329,2.77906488,3598.4,3597.7,1.0377]
["bitfinex","ETHUSD",1753282079627,5.09497891,3598.6,3597.8,2.77940814]
["bitfinex","ETHUSD",1753282079827,2.31610357,3598.6,3597.7,1.0377]
["bitfinex","ETHUSD",1753282080333,0.4856338,3598.8,3597.7,1.0377]
["bitfinex","ETHUSD",1753282080334,0.55,3598.8,3597.7,1.0377]
["bitfinex","ETHUSD",1753282080533,0.55,3598.8,3597.8,0.3338]
["bitfinex","ETHUSD",1753282080688,0.55,3598.4,3597.7,1.0377]
["bitfinex","ETHUSD",1753282080891,0.03473862,3598.3,3597.7,1.0377]
["bitfinex","ETHUSD",1753282081090,1.0009,3598.5,3597.7,1.0377]
["bitfinex","ETHUSD",1753282081322,1.0009,3598.5,3597.8,2.77947268]
["bitfinex","ETHUSD",1753282081323,0.03473766,3598.4,3597.8,2.77947268]
["bitfinex","ETHUSD",1753282081508,0.03473766,3598.4,3598.0,2.7792732]
["bitfinex","ETHUSD",1753282081712,0.03473476,3598.7,3597.7,1.3715]
["bitfinex","ETHUSD",1753282081909,0.03473476,3598.7,3598.1,2.77922006]
["bitfinex","ETHUSD",1753282082108,2.77885995,3598.6,3597.8,3.51574753]
["bitfinex","ETHUSD",1753282082310,0.03473669,3598.5,3597.8,0.73629543]
["bitfinex","ETHUSD",1753282082642,0.03473669,3598.5,3597.7,1.3715]
["bitfinex","ETHUSD",1753282082850,0.0347338,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1753282082995,1.6571,3599.6,3598.7,4.15026223]
["bitfinex","ETHUSD",1753282083198,0.66014479,3600.8,3598.7,1.78652622]
["bitfinex","ETHUSD",1753282083199,1.6571,3599.9,3598.7,1.78652622]
["bitfinex","ETHUSD",1753282083426,1.5846,3600.4,3598.8,1.3715]
["bitfinex","ETHUSD",1753282083753,2.67021482,3600.9,3599.7,1.0377]
["bitfinex","ETHUSD",1753282084198,2.67021482,3600.9,3599.7,1.3715]
["bitfinex","ETHUSD",1753282084402,1.08561482,3600.9,3599.8,0.3338]
["bitfinex","ETHUSD",1753282084705,1.08561482,3600.9,3599.9,0.86225307]
["bitfinex","ETHUSD",1753282084910,1.08561482,3600.9,3600.0,0.3338]
["bitfinex","ETHUSD",1753282085634,0.0347145,3600.8,3600.0,0.3338]
["bitfinex","ETHUSD",1753282085834,0.0347145,3600.8,3599.9,3.64003993]
["bitfinex","ETHUSD",1753282086042,1.08561482,3600.9,3599.9,3.64003993]
["bitfinex","ETHUSD",1753282086043,0.1384,3600.3,3599.9,0.86225307]
["bitfinex","ETHUSD",1753282086335,3.86272324,3600.9,3600.1,2.77764883]
["bitfinex","ETHUSD",1753282086630,1.08561482,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753282086832,0.1384,3601.0,3600.3,0.1384]
["bitfinex","ETHUSD",1753282087036,0.1384,3601.0,3600.6,2.7772684]
["bitfinex","ETHUSD",1753282087196,0.1384,3601.0,3600.4,2.77739539]
["bitfinex","ETHUSD",1753282087535,0.1384,3601.0,3600.4,2.77746917]
["bitfinex","ETHUSD",1753282087836,0.1384,3601.0,3600.3,0.1384]
["bitfinex","ETHUSD",1753282088016,0.1384,3601.0,3600.3,2.91594318]
["bitfinex","ETHUSD",1753282088210,0.1384,3601.0,3600.3,0.1384]
["bitfinex","ETHUSD",1753282088811,0.1384,3601.0,3600.6,2.77730316]
["bitfinex","ETHUSD",1753282089134,0.1384,3601.0,3600.0,1.0377]
["bitfinex","ETHUSD",1753282089135,0.4509,3601.0,3600.0,1.0377]
["bitfinex","ETHUSD",1753282089337,0.4509,3601.6,3600.1,0.3338]
["bitfinex","ETHUSD",1753282089636,0.4509,3601.6,3600.0,3.97341929]
["bitfinex","ETHUSD",1753282089637,0.1384,3601.0,3600.4,0.1384]
["bitfinex","ETHUSD",1753282089835,0.1384,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1753282090228,0.1384,3600.7,3600.3,2.77747703]
["bitfinex","ETHUSD",1753282090409,0.1384,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1753282090612,0.1384,3600.7,3600.1,3.42174822]
["bitfinex","ETHUSD",1753282090812,1.5073,3601.7,3600.5,0.1384]
["bitfinex","ETHUSD",1753282091126,0.1384,3601.6,3600.7,2.77723775]
["bitfinex","ETHUSD",1753282091444,0.1384,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1753282091733,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1753282091902,0.002,3602.2,3601.2,2.77685216]
["bitfinex","ETHUSD",1753282092100,0.002,3602.2,3601.4,0.1384]
["bitfinex","ETHUSD",1753282092332,0.002,3602.2,3601.9,2.77629185]
["bitfinex","ETHUSD",1753282092519,0.002,3602.2,3601.3,2.77671722]
["bitfinex","ETHUSD",1753282092763,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1753282092920,0.002,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753282093125,0.002,3602.2,3602.0,2.77623225]
["bitfinex","ETHUSD",1753282093309,0.002,3602.2,3602.0,2.77623542]
["bitfinex","ETHUSD",1753282093515,0.002,3602.2,3602.0,2.7761869]
["bitfinex","ETHUSD",1753282094001,0.002,3602.2,3602.1,2.77615835]
["bitfinex","ETHUSD",1753282094198,0.002,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753282094402,0.002,3602.2,3602.0,2.77623492]
["bitfinex","ETHUSD",1753282094651,0.002,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753282094936,0.4529,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1753282095647,0.1384,3601.9,3601.3,1.24763362]
["bitfinex","ETHUSD",1753282095805,2.91473152,3601.9,3601.3,1.24763362]
["bitfinex","ETHUSD",1753282096001,2.91472132,3601.9,3601.4,0.25844355]
["bitfinex","ETHUSD",1753282096201,2.91472132,3601.9,3601.2,0.1384]
["bitfinex","ETHUSD",1753282096202,2.77638958,3601.8,3601.5,0.25844355]
["bitfinex","ETHUSD",1753282096407,0.1384,3601.6,3601.3,0.21283084]
["bitfinex","ETHUSD",1753282096641,0.1384,3601.6,3601.4,3.03509146]
["bitfinex","ETHUSD",1753282096841,0.002,3602.2,3601.8,2.77634941]
["bitfinex","ETHUSD",1753282097052,0.1404,3602.2,3601.9,0.25839478]
["bitfinex","ETHUSD",1753282097229,0.002,3602.2,3602.0,0.25839478]
["bitfinex","ETHUSD",1753282097539,0.002,3602.2,3601.7,2.77645535]
["bitfinex","ETHUSD",1753282097540,0.002,3602.2,3602.1,3.03455313]
["bitfinex","ETHUSD",1753282097910,0.002,3602.2,3602.1,3.50675313]
["bitfinex","ETHUSD",1753282098139,0.002,3602.2,3602.1,5.59785623]
["bitfinex","ETHUSD",1753282098345,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753282098528,0.002,3603.0,3602.9,3.0339367]
["bitfinex","ETHUSD",1753282098850,0.002,3603.0,3602.9,4.5438367]
["bitfinex","ETHUSD",1753282099048,0.002,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1753282099250,0.002,3603.7,3603.6,3.03339755]
["bitfinex","ETHUSD",1753282099406,0.002,3603.7,3603.6,3.17179755]
["bitfinex","ETHUSD",1753282100113,0.002,3603.7,3603.6,3.37880144]
["bitfinex","ETHUSD",1753282100337,0.002,3603.7,3603.6,0.60379867]
["bitfinex","ETHUSD",1753282101016,0.1384,3604.5,3603.6,2.59068768]
["bitfinex","ETHUSD",1753282101209,0.1384,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1753282101437,2.91271365,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1753282101752,2.77415117,3604.8,3603.6,1.38310389]
["bitfinex","ETHUSD",1753282101753,0.9,3604.2,3603.6,1.38310389]
["bitfinex","ETHUSD",1753282101909,0.93468176,3604.2,3603.7,0.25663641]
["bitfinex","ETHUSD",1753282102110,2.77462637,3604.1,3603.6,0.34540389]
["bitfinex","ETHUSD",1753282102310,0.9,3604.2,3603.7,2.77492577]
["bitfinex","ETHUSD",1753282102512,2.77408824,3604.8,3603.8,0.3338]
["bitfinex","ETHUSD",1753282102778,2.77408824,3604.8,3604.1,0.1384]
["bitfinex","ETHUSD",1753282102779,0.1384,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1753282102910,0.1384,3604.7,3604.1,2.91300387]
["bitfinex","ETHUSD",1753282103247,0.1384,3604.7,3604.1,0.74055703]
["bitfinex","ETHUSD",1753282103550,0.1384,3605.1,3604.6,2.77422595]
["bitfinex","ETHUSD",1753282103711,2.77360026,3605.5,3604.6,2.77422595]
["bitfinex","ETHUSD",1753282103712,2.77355404,3605.5,3604.8,2.77404297]
["bitfinex","ETHUSD",1753282103913,0.1384,3605.3,3604.7,0.1384]
["bitfinex","ETHUSD",1753282104565,2.77377755,3605.2,3604.7,0.1384]
["bitfinex","ETHUSD",1753282104727,0.1384,3605.3,3604.7,0.1384]
["bitfinex","ETHUSD",1753282105053,0.03466637,3605.8,3604.3,3.0]
["bitfinex","ETHUSD",1753282105054,2.91244451,3604.9,3604.3,0.1384]
["bitfinex","ETHUSD",1753282105251,0.1384,3604.9,3604.3,0.1384]
["bitfinex","ETHUSD",1753282105455,2.91242481,3604.9,3604.3,0.1384]
["bitfinex","ETHUSD",1753282105623,0.1384,3604.9,3604.3,0.1384]
["bitfinex","ETHUSD",1753282105824,2.91267009,3604.6,3603.9,0.1384]
["bitfinex","ETHUSD",1753282106032,2.77459598,3604.2,3603.6,4.0377]
["bitfinex","ETHUSD",1753282106238,2.91299598,3604.2,3603.6,4.38589442]
["bitfinex","ETHUSD",1753282106442,0.1384,3604.2,3603.6,4.38589442]
["bitfinex","ETHUSD",1753282106624,0.1384,3604.2,3603.6,4.16084779]
["bitfinex","ETHUSD",1753282106823,0.1384,3604.2,3603.6,1.38589442]
["bitfinex","ETHUSD",1753282107018,2.9129653,3604.2,3603.6,4.16089127]
["bitfinex","ETHUSD",1753282107371,0.1384,3604.2,3603.6,4.16089127]
["bitfinex","ETHUSD",1753282107516,0.1384,3604.2,3603.6,4.38589442]
["bitfinex","ETHUSD",1753282107722,2.77468059,3604.1,3603.6,0.34819442]
["bitfinex","ETHUSD",1753282108256,0.1384,3604.2,3603.6,2.91335456]
["bitfinex","ETHUSD",1753282108555,2.77475101,3604.0,3603.6,0.1384]
["bitfinex","ETHUSD",1753282108759,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753282108930,0.1384,3604.2,3603.7,2.77491807]
["bitfinex","ETHUSD",1753282109119,0.1384,3604.2,3603.6,2.91337722]
["bitfinex","ETHUSD",1753282109320,2.91295852,3604.2,3603.6,2.91337722]
["bitfinex","ETHUSD",1753282109654,2.77466391,3604.1,3603.6,0.1384]
["bitfinex","ETHUSD",1753282109887,0.1384,3604.2,3603.6,0.34804866]
["bitfinex","ETHUSD",1753282110232,0.1384,3604.2,3603.2,4.0377]
["bitfinex","ETHUSD",1753282110233,2.774765,3604.0,3603.2,4.0377]
["bitfinex","ETHUSD",1753282110464,0.1384,3604.0,3603.5,2.77507793]
["bitfinex","ETHUSD",1753282110752,0.1384,3604.0,3603.5,2.77507978]
["bitfinex","ETHUSD",1753282110974,0.1384,3604.0,3603.6,2.77500277]
["bitfinex","ETHUSD",1753282111126,0.1384,3604.0,3603.4,2.91353208]
["bitfinex","ETHUSD",1753282111322,0.5684,3604.0,3603.4,5.05948546]
["bitfinex","ETHUSD",1753282111561,3.2047128,3604.0,3603.4,4.92108546]
["bitfinex","ETHUSD",1753282111762,0.1384,3603.7,3603.6,2.77500277]
["bitfinex","ETHUSD",1753282112060,0.1384,3604.2,3603.6,0.90800882]
["bitfinex","ETHUSD",1753282112277,0.1384,3604.2,3603.6,3.68296323]
["bitfinex","ETHUSD",1753282112453,0.1384,3604.2,3603.6,0.90800882]
["bitfinex","ETHUSD",1753282112756,0.1384,3604.2,3603.9,2.7747014]
["bitfinex","ETHUSD",1753282112961,0.1384,3604.2,3603.7,2.77492479]
["bitfinex","ETHUSD",1753282113166,0.1384,3604.2,3603.7,0.96417191]
["bitfinex","ETHUSD",1753282113454,0.43,3604.1,3603.7,2.77491631]
["bitfinex","ETHUSD",1753282113678,0.1384,3604.2,3603.7,2.77491631]
["bitfinex","ETHUSD",1753282113872,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753282114060,0.1384,3604.2,3603.6,2.91338909]
["bitfinex","ETHUSD",1753282114275,0.46468272,3604.1,3603.4,4.92108546]
["bitfinex","ETHUSD",1753282114465,0.1384,3603.7,3603.4,4.92108546]
["bitfinex","ETHUSD",1753282115657,2.77507978,3603.5,3602.8,2.77557833]
["bitfinex","ETHUSD",1753282115857,2.77507978,3603.5,3602.9,0.25619986]
["bitfinex","ETHUSD",1753282115858,0.1384,3603.3,3602.9,0.25619986]
["bitfinex","ETHUSD",1753282116063,0.43,3603.2,3603.0,0.25619986]
["bitfinex","ETHUSD",1753282116268,0.1384,3603.0,3602.8,0.20348118]
["bitfinex","ETHUSD",1753282116582,0.1384,3603.0,3602.9,0.25643365]
["bitfinex","ETHUSD",1753282117094,0.1384,3603.0,3602.7,2.77566383]
["bitfinex","ETHUSD",1753282117390,0.1384,3603.0,3602.8,0.25662611]
["bitfinex","ETHUSD",1753282117595,0.1384,3603.0,3602.8,0.20685518]
["bitfinex","ETHUSD",1753282117901,0.1384,3603.0,3602.6,2.77572584]
["bitfinex","ETHUSD",1753282118098,0.1384,3603.0,3602.6,1.01387032]
["bitfinex","ETHUSD",1753282118254,0.1384,3603.0,3602.7,0.2569119]
["bitfinex","ETHUSD",1753282118604,0.1384,3603.0,3602.4,4.8484]
["bitfinex","ETHUSD",1753282118898,2.77554192,3602.9,3602.5,0.25691481]
["bitfinex","ETHUSD",1753282119048,0.1384,3603.0,3602.6,0.25691481]
["bitfinex","ETHUSD",1753282119250,0.1384,3603.0,3602.7,0.25691481]
["bitfinex","ETHUSD",1753282119476,0.1384,3603.4,3602.8,0.39531481]
["bitfinex","ETHUSD",1753282119686,0.1384,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1753282119687,2.77546489,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1753282119889,2.77541171,3603.1,3602.8,0.1384]
["bitfinex","ETHUSD",1753282120086,2.77531083,3603.2,3602.9,0.25752287]
["bitfinex","ETHUSD",1753282120292,2.77544213,3603.1,3603.0,0.25752287]
["bitfinex","ETHUSD",1753282120496,3.34384213,3603.1,3603.0,0.25752287]
["bitfinex","ETHUSD",1753282120651,2.7756283,3602.8,3602.6,0.20850052]
["bitfinex","ETHUSD",1753282120850,2.77549001,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1753282120851,2.77549001,3603.0,3602.7,0.2575308]
["bitfinex","ETHUSD",1753282121087,2.77561896,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1753282121289,2.77571109,3602.7,3602.6,0.25782542]
["bitfinex","ETHUSD",1753282121800,3.20571109,3602.7,3602.6,0.25782542]
["bitfinex","ETHUSD",1753282122000,4.00333389,3602.7,3602.6,0.25782542]
["bitfinex","ETHUSD",1753282122448,5.64943389,3602.7,3602.6,0.25782542]
["bitfinex","ETHUSD",1753282122759,0.1384,3602.6,3602.3,0.20333489]
["bitfinex","ETHUSD",1753282122965,0.1384,3602.6,3602.4,0.25817564]
["bitfinex","ETHUSD",1753282123175,2.91417305,3602.6,3602.5,0.25817564]
["bitfinex","ETHUSD",1753282123776,4.35176917,3600.4,3600.3,0.14500238]
["bitfinex","ETHUSD",1753282123979,4.38648753,3600.4,3600.3,0.14500238]
["bitfinex","ETHUSD",1753282124189,4.78176917,3600.4,3600.3,0.14500238]
["bitfinex","ETHUSD",1753282124359,2.0043,3600.4,3599.6,0.001]
["bitfinex","ETHUSD",1753282124562,2.77763604,3600.2,3599.6,0.001]
["bitfinex","ETHUSD",1753282124762,4.78183938,3600.4,3599.6,0.001]
["bitfinex","ETHUSD",1753282124763,4.78179866,3600.4,3599.6,0.001]
["bitfinex","ETHUSD",1753282124980,1.5743,3600.4,3599.6,0.73871835]
["bitfinex","ETHUSD",1753282125182,1.6309,3600.9,3599.7,1.4975]
["bitfinex","ETHUSD",1753282125496,2.77734917,3600.6,3599.7,4.27550186]
["bitfinex","ETHUSD",1753282125800,1.6309,3600.9,3599.7,1.4975]
["bitfinex","ETHUSD",1753282125801,4.40801546,3600.9,3599.7,1.4975]
["bitfinex","ETHUSD",1753282125998,2.77716795,3600.8,3600.1,2.7776439]
["bitfinex","ETHUSD",1753282126302,1.6309,3600.9,3600.3,2.77752133]
["bitfinex","ETHUSD",1753282126602,1.6309,3600.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753282126805,1.6309,3600.9,3600.3,2.77747836]
["bitfinex","ETHUSD",1753282127001,1.6309,3600.9,3600.3,2.77753443]
["bitfinex","ETHUSD",1753282127168,1.6478,3601.3,3600.0,0.4598]
["bitfinex","ETHUSD",1753282127504,4.42459396,3601.3,3600.6,2.77729248]
["bitfinex","ETHUSD",1753282127706,1.6478,3601.7,3600.6,1.0377]
["bitfinex","ETHUSD",1753282127864,1.6478,3601.7,3600.7,0.4598]
["bitfinex","ETHUSD",1753282128203,1.6478,3601.7,3601.2,2.7767853]
["bitfinex","ETHUSD",1753282128505,0.27761868,3602.0,3600.6,1.0377]
["bitfinex","ETHUSD",1753282128803,1.6478,3602.1,3601.2,0.4598]
["bitfinex","ETHUSD",1753282128973,1.6478,3602.1,3600.6,5.28873071]
["bitfinex","ETHUSD",1753282129175,2.77661225,3601.6,3600.9,2.77708012]
["bitfinex","ETHUSD",1753282129595,2.81119313,3601.7,3600.7,2.77717813]
["bitfinex","ETHUSD",1753282129775,2.77670126,3601.4,3600.7,2.77717813]
["bitfinex","ETHUSD",1753282130116,2.77685012,3601.3,3600.6,1.0377]
["bitfinex","ETHUSD",1753282130403,2.77670365,3601.4,3600.7,2.77716848]
["bitfinex","ETHUSD",1753282130912,2.77685216,3601.2,3599.8,0.001]
["bitfinex","ETHUSD",1753282131130,2.77785494,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1753282131416,5.81244253,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1753282131573,2.77800927,3599.7,3598.2,0.001]
["bitfinex","ETHUSD",1753282131776,7.43873438,3599.7,3598.2,0.001]
["bitfinex","ETHUSD",1753282131998,7.83400927,3599.7,3598.2,0.001]
["bitfinex","ETHUSD",1753282132705,7.83400927,3599.7,3598.6,2.77885706]
["bitfinex","ETHUSD",1753282133286,7.83400927,3599.7,3598.5,2.77890446]
["bitfinex","ETHUSD",1753282133608,1.6633,3601.4,3599.6,4.71183071]
["bitfinex","ETHUSD",1753282133772,0.1384,3600.6,3599.9,0.1384]
["bitfinex","ETHUSD",1753282133971,0.1384,3601.0,3600.4,0.1384]
["bitfinex","ETHUSD",1753282134202,0.1384,3601.2,3600.5,1.0377]
["bitfinex","ETHUSD",1753282134510,0.1384,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1753282134710,0.1384,3601.2,3600.9,2.77700911]
["bitfinex","ETHUSD",1753282134913,0.1384,3601.2,3600.7,2.91557215]
["bitfinex","ETHUSD",1753282135073,0.1384,3601.2,3600.7,0.1384]
["bitfinex","ETHUSD",1753282135401,0.1384,3601.2,3600.8,2.77713809]
["bitfinex","ETHUSD",1753282135605,0.1384,3601.2,3600.9,2.77708319]
["bitfinex","ETHUSD",1753282135906,0.1384,3601.2,3600.8,2.77716063]
["bitfinex","ETHUSD",1753282136068,0.1384,3601.2,3601.1,2.77692927]
["bitfinex","ETHUSD",1753282136276,0.1384,3601.2,3600.8,0.39532606]
["bitfinex","ETHUSD",1753282136597,0.1384,3601.2,3600.7,0.3426317]
["bitfinex","ETHUSD",1753282136809,2.77706516,3601.0,3600.7,0.2042317]
["bitfinex","ETHUSD",1753282136996,0.43,3600.9,3600.1,2.77769381]
["bitfinex","ETHUSD",1753282137197,2.77724568,3600.7,3600.0,0.1384]
["bitfinex","ETHUSD",1753282137398,0.17311643,3600.6,3600.0,0.1384]
["bitfinex","ETHUSD",1753282137704,0.1384,3600.6,3600.0,2.91616625]
["bitfinex","ETHUSD",1753282138204,0.1384,3600.6,3600.0,0.1384]
["bitfinex","ETHUSD",1753282138407,0.1384,3600.6,3600.2,2.77756269]
["bitfinex","ETHUSD",1753282138974,1.5565,3601.4,3600.6,2.77729171]
["bitfinex","ETHUSD",1753282139205,0.1384,3600.9,3600.4,0.1384]
["bitfinex","ETHUSD",1753282139710,0.1384,3600.9,3600.6,2.77725569]
["bitfinex","ETHUSD",1753282139872,1.5565,3601.4,3600.8,2.77716063]
["bitfinex","ETHUSD",1753282140076,1.5565,3601.4,3600.3,0.4324]
["bitfinex","ETHUSD",1753282140077,0.1384,3601.2,3600.7,2.77721799]
["bitfinex","ETHUSD",1753282140278,0.1384,3601.2,3600.7,2.98276459]
["bitfinex","ETHUSD",1753282140676,0.1384,3601.2,3600.7,0.20552684]
["bitfinex","ETHUSD",1753282140874,0.1384,3601.2,3600.6,2.9157037]
["bitfinex","ETHUSD",1753282141105,0.1384,3601.2,3600.6,3.52826096]
["bitfinex","ETHUSD",1753282141518,0.1384,3601.2,3600.7,2.77721667]
["bitfinex","ETHUSD",1753282141881,0.1384,3601.2,3600.6,3.52824777]
["bitfinex","ETHUSD",1753282142192,0.1384,3601.2,3600.6,3.52825775]
["bitfinex","ETHUSD",1753282142900,0.1384,3601.2,3600.6,0.75095726]
["bitfinex","ETHUSD",1753282143077,0.1384,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1753282143274,0.1384,3601.2,3600.7,2.7771808]
["bitfinex","ETHUSD",1753282143481,0.1384,3601.2,3600.7,0.20429702]
["bitfinex","ETHUSD",1753282143694,0.1384,3601.2,3600.7,2.77722328]
["bitfinex","ETHUSD",1753282144018,0.1384,3601.2,3600.7,2.77718132]
["bitfinex","ETHUSD",1753282144214,0.1384,3601.2,3600.7,0.5692947]
["bitfinex","ETHUSD",1753282144378,0.1384,3601.2,3600.7,0.4324]
["bitfinex","ETHUSD",1753282144583,0.1384,3601.2,3600.6,2.91570499]
["bitfinex","ETHUSD",1753282144787,0.1384,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1753282145015,0.1384,3601.2,3600.8,2.77710658]
["bitfinex","ETHUSD",1753282145218,0.1384,3601.2,3600.7,2.77721728]
["bitfinex","ETHUSD",1753282145518,0.1384,3601.1,3600.4,0.1384]
["bitfinex","ETHUSD",1753282145712,0.1384,3601.1,3600.6,2.77729503]
["bitfinex","ETHUSD",1753282145916,2.91534208,3601.1,3600.4,2.91584522]
["bitfinex","ETHUSD",1753282146211,0.1384,3601.1,3600.6,2.77730546]
["bitfinex","ETHUSD",1753282146411,0.1384,3601.1,3600.6,2.77730601]
["bitfinex","ETHUSD",1753282146796,0.1384,3601.1,3600.7,2.77723031]
["bitfinex","ETHUSD",1753282147113,0.1384,3601.1,3600.5,2.77739202]
["bitfinex","ETHUSD",1753282147320,0.1384,3601.1,3600.6,0.25819393]
["bitfinex","ETHUSD",1753282147491,1.5878,3601.8,3600.7,0.69059393]
["bitfinex","ETHUSD",1753282147680,1.5878,3601.8,3600.8,3.17369121]
["bitfinex","ETHUSD",1753282147681,2.91508451,3601.5,3600.8,3.17369121]
["bitfinex","ETHUSD",1753282147882,2.91508451,3601.5,3600.9,0.25819393]
["bitfinex","ETHUSD",1753282148218,0.9,3601.2,3601.0,3.03519444]
["bitfinex","ETHUSD",1753282148415,0.9,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282148803,1.0384,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282149618,3.81525216,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282149819,1.0384,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282151738,4.27966281,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282151934,1.50281065,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282152137,4.27966281,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282153043,1.0384,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282153236,3.81525216,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282154202,1.0384,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282155014,4.24495216,3601.2,3601.1,0.25819393]
["bitfinex","ETHUSD",1753282155748,4.24495216,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282155944,1.4681,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282156255,1.0384,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282157251,3.81525216,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282157653,4.90414814,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282158357,4.24495216,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282158703,3.81525216,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282159512,1.0384,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282160911,1.0384,3601.2,3601.1,3.03622099]
["bitfinex","ETHUSD",1753282161321,1.0384,3601.2,3601.1,0.25929172]
["bitfinex","ETHUSD",1753282161718,1.0384,3601.2,3601.1,0.25934656]
["bitfinex","ETHUSD",1753282163860,1.07311065,3601.2,3601.1,0.25934656]
["bitfinex","ETHUSD",1753282164173,1.0384,3601.2,3601.1,0.25934656]
["bitfinex","ETHUSD",1753282168942,1.0384,3601.2,3601.1,3.03627583]
["bitfinex","ETHUSD",1753282169250,0.9,3601.2,3601.1,4.06510474]
["bitfinex","ETHUSD",1753282169455,1.5132,3602.4,3601.1,2.46427547]
["bitfinex","ETHUSD",1753282169626,0.1384,3601.9,3601.2,3.03619554]
["bitfinex","ETHUSD",1753282169828,2.77653732,3601.7,3601.3,0.25934656]
["bitfinex","ETHUSD",1753282170167,0.1384,3601.6,3601.4,0.25934656]
["bitfinex","ETHUSD",1753282170317,2.91494375,3601.6,3601.5,0.25934656]
["bitfinex","ETHUSD",1753282170650,0.4381,3602.3,3601.5,0.25934656]
["bitfinex","ETHUSD",1753282170955,1.5132,3602.4,3601.6,1.29704656]
["bitfinex","ETHUSD",1753282171117,0.1384,3602.2,3601.7,0.25934656]
["bitfinex","ETHUSD",1753282171453,0.1384,3602.2,3601.8,3.48318448]
["bitfinex","ETHUSD",1753282171652,0.1384,3602.2,3601.9,0.25934656]
["bitfinex","ETHUSD",1753282171854,2.9144847,3602.2,3602.0,0.25934656]
["bitfinex","ETHUSD",1753282172024,2.9144847,3602.2,3602.1,0.25934656]
["bitfinex","ETHUSD",1753282172225,0.1384,3602.2,3602.1,0.25934656]
["bitfinex","ETHUSD",1753282172421,8.59963258,3602.2,3602.1,0.25934656]
["bitfinex","ETHUSD",1753282172742,7.84458128,3602.2,3602.1,0.25934656]
["bitfinex","ETHUSD",1753282175320,7.84658128,3602.2,3602.1,0.25934656]
["bitfinex","ETHUSD",1753282176353,7.40848128,3602.2,3602.1,0.25934656]
["bitfinex","ETHUSD",1753282176568,0.002,3602.2,3602.1,0.4695607]
["bitfinex","ETHUSD",1753282178067,0.002,3602.2,3602.1,4.01780542]
["bitfinex","ETHUSD",1753282178279,0.002,3602.2,3602.1,5.05550542]
["bitfinex","ETHUSD",1753282178950,0.002,3602.2,3602.1,5.05596529]
["bitfinex","ETHUSD",1753282181178,0.002,3602.2,3602.1,0.47002057]
["bitfinex","ETHUSD",1753282182060,3.21618128,3602.2,3602.1,0.47002057]
["bitfinex","ETHUSD",1753282182266,4.79098229,3602.2,3602.1,0.47002057]
["bitfinex","ETHUSD",1753282182439,4.79098229,3602.2,3602.1,0.46989785]
["bitfinex","ETHUSD",1753282183040,2.77685216,3601.2,3600.7,1.4852]
["bitfinex","ETHUSD",1753282183369,2.77685216,3601.2,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282184037,2.77679608,3601.3,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282184237,2.77685216,3601.2,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282184838,2.91510791,3601.4,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282185282,2.77677546,3601.3,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282187162,2.77685216,3601.2,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282187662,2.77679717,3601.3,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282188053,2.91511318,3601.4,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282188254,2.77680263,3601.3,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282188546,2.77685216,3601.2,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282190252,3.21495216,3601.2,3601.1,0.21331288]
["bitfinex","ETHUSD",1753282194227,3.21495216,3601.2,3600.4,0.001]
["bitfinex","ETHUSD",1753282194228,2.77739202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1753282194385,0.0347145,3600.8,3600.4,0.001]
["bitfinex","ETHUSD",1753282194590,0.0347145,3600.8,3600.4,0.65658033]
["bitfinex","ETHUSD",1753282194911,1.5884,3601.8,3600.6,5.65538453]
["bitfinex","ETHUSD",1753282195115,0.1384,3601.0,3600.7,0.70722294]
["bitfinex","ETHUSD",1753282195313,0.1384,3601.0,3600.8,0.70722294]
["bitfinex","ETHUSD",1753282195471,0.1384,3601.4,3601.0,1.0377]
["bitfinex","ETHUSD",1753282195671,0.1384,3601.4,3601.1,0.25972294]
["bitfinex","ETHUSD",1753282195877,0.1384,3601.4,3601.2,3.03656412]
["bitfinex","ETHUSD",1753282196125,0.1384,3601.4,3601.3,0.25972294]
["bitfinex","ETHUSD",1753282196413,0.1384,3601.4,3601.3,3.03649799]
["bitfinex","ETHUSD",1753282196610,0.1384,3601.9,3601.3,0.84562294]
["bitfinex","ETHUSD",1753282196778,0.1384,3601.9,3601.4,0.25972294]
["bitfinex","ETHUSD",1753282196970,0.1384,3601.9,3601.5,0.25972294]
["bitfinex","ETHUSD",1753282197176,0.03470486,3601.8,3601.6,0.25972294]
["bitfinex","ETHUSD",1753282197374,3.3528183,3601.9,3601.7,0.25972294]
["bitfinex","ETHUSD",1753282197607,0.1384,3601.6,3601.0,3.95303287]
["bitfinex","ETHUSD",1753282197812,0.1384,3601.6,3601.1,0.25976063]
["bitfinex","ETHUSD",1753282198031,0.1384,3601.6,3601.2,0.25976063]
["bitfinex","ETHUSD",1753282198333,0.1384,3601.6,3601.3,0.25976063]
["bitfinex","ETHUSD",1753282198628,0.1384,3601.6,3601.4,0.25976063]
["bitfinex","ETHUSD",1753282198800,0.1384,3601.6,3601.5,0.25976063]
["bitfinex","ETHUSD",1753282199000,0.1384,3601.6,3601.5,0.25976747]
["bitfinex","ETHUSD",1753282199718,0.002,3602.1,3601.5,0.25976747]
["bitfinex","ETHUSD",1753282199922,0.1384,3601.8,3601.6,0.25976747]
["bitfinex","ETHUSD",1753282200124,0.1384,3601.8,3601.7,0.25976747]
["bitfinex","ETHUSD",1753282200334,3.36538958,3601.8,3601.7,0.25976747]
["bitfinex","ETHUSD",1753282200543,3.22698958,3601.8,3601.7,0.25976747]
["bitfinex","ETHUSD",1753282200839,7.83099444,3601.8,3601.7,0.25976747]
["bitfinex","ETHUSD",1753282201024,8.8774729,3601.8,3601.7,0.25976747]
["bitfinex","ETHUSD",1753282201402,5.77654375,3601.6,3600.4,0.20908033]
["bitfinex","ETHUSD",1753282201616,4.56359202,3600.5,3600.4,0.20908033]
["bitfinex","ETHUSD",1753282201845,8.04890942,3600.5,3600.4,0.20908033]
["bitfinex","ETHUSD",1753282202048,9.09681308,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1753282202532,7.43766917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282202909,7.88826917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282203954,3.99841308,3600.5,3600.3,1e-08]
["bitfinex","ETHUSD",1753282203955,2.77745631,3600.5,3600.3,1e-08]
["bitfinex","ETHUSD",1753282204153,2.1108,3600.9,3600.3,1e-08]
["bitfinex","ETHUSD",1753282204446,2.77746917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282204741,2.14551354,3600.9,3600.3,1e-08]
["bitfinex","ETHUSD",1753282204742,2.1108,3600.9,3600.3,1e-08]
["bitfinex","ETHUSD",1753282204938,1.08118332,3601.8,3600.3,0.45440001]
["bitfinex","ETHUSD",1753282204939,2.049,3601.3,3600.3,0.45440001]
["bitfinex","ETHUSD",1753282205140,2.77705953,3601.0,3600.4,2.77746424]
["bitfinex","ETHUSD",1753282205318,4.37518449,3601.3,3600.6,1.0377]
["bitfinex","ETHUSD",1753282205533,2.77672468,3601.4,3600.6,1.0377]
["bitfinex","ETHUSD",1753282205733,1.5476,3601.7,3600.6,1.0377]
["bitfinex","ETHUSD",1753282205962,3.0,3601.6,3600.6,1.0377]
["bitfinex","ETHUSD",1753282206265,1.74742,3601.7,3600.6,1.0377]
["bitfinex","ETHUSD",1753282206467,1.6456,3602.0,3601.1,2.77687638]
["bitfinex","ETHUSD",1753282206765,2.77643913,3601.8,3601.1,2.77685815]
["bitfinex","ETHUSD",1753282207120,2.77647777,3601.7,3601.0,2.77698094]
["bitfinex","ETHUSD",1753282207321,2.7763321,3601.9,3601.2,2.776852]
["bitfinex","ETHUSD",1753282207522,3.0,3602.0,3601.4,2.77665432]
["bitfinex","ETHUSD",1753282207764,2.98071375,3602.1,3601.4,2.77665432]
["bitfinex","ETHUSD",1753282207934,2.77816729,3602.1,3601.5,2.77658726]
["bitfinex","ETHUSD",1753282208163,0.002,3602.1,3601.5,3.81428726]
["bitfinex","ETHUSD",1753282208366,2.77817531,3602.1,3601.5,1.0377]
["bitfinex","ETHUSD",1753282208562,2.77628945,3602.0,3601.5,1.0377]
["bitfinex","ETHUSD",1753282208764,2.77817923,3602.1,3601.5,1.0377]
["bitfinex","ETHUSD",1753282209159,2.77623572,3602.0,3601.5,1.0377]
["bitfinex","ETHUSD",1753282209355,2.7763232,3601.9,3601.3,2.77674831]
["bitfinex","ETHUSD",1753282209561,2.77649959,3601.7,3601.1,1.0377]
["bitfinex","ETHUSD",1753282209777,0.03470679,3601.6,3601.1,1.0377]
["bitfinex","ETHUSD",1753282210254,0.002,3602.1,3600.7,6.69308453]
["bitfinex","ETHUSD",1753282210457,0.002,3602.1,3601.2,0.4544]
["bitfinex","ETHUSD",1753282210656,0.03670197,3602.1,3600.8,0.4544]
["bitfinex","ETHUSD",1753282210977,2.77666465,3601.5,3600.8,0.4544]
["bitfinex","ETHUSD",1753282211288,2.77668489,3601.5,3600.8,2.77715268]
["bitfinex","ETHUSD",1753282211476,0.4506,3602.0,3600.8,3.23156063]
["bitfinex","ETHUSD",1753282211682,2.77667442,3601.5,3600.8,3.23156063]
["bitfinex","ETHUSD",1753282211867,2.77671522,3601.4,3600.8,1.93576041]
["bitfinex","ETHUSD",1753282212058,2.77666473,3601.5,3600.8,0.21116811]
["bitfinex","ETHUSD",1753282212262,2.0083,3601.6,3600.8,2.77716063]
["bitfinex","ETHUSD",1753282212493,3.03461768,3601.9,3600.9,2.77701755]
["bitfinex","ETHUSD",1753282212793,4.33401927,3601.9,3600.8,3.23156063]
["bitfinex","ETHUSD",1753282212958,4.33407625,3601.9,3600.9,2.77706517]
["bitfinex","ETHUSD",1753282213172,4.33407625,3601.9,3601.0,2.77699969]
["bitfinex","ETHUSD",1753282213374,2.7763924,3601.8,3601.1,0.25955385]
["bitfinex","ETHUSD",1753282213571,2.7763924,3601.8,3601.2,0.25955385]
["bitfinex","ETHUSD",1753282213908,0.1384,3601.4,3601.3,0.25955385]
["bitfinex","ETHUSD",1753282214205,0.1384,3601.4,3601.0,2.77698225]
["bitfinex","ETHUSD",1753282214413,0.1384,3601.4,3601.1,0.25953806]
["bitfinex","ETHUSD",1753282214617,0.1384,3601.4,3601.2,0.25953806]
["bitfinex","ETHUSD",1753282214915,0.1384,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282216088,0.589,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282216316,0.92902715,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282216699,3.7057251,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282217012,0.47842715,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282217213,0.1384,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282217714,0.589,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282219218,0.1404,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282220214,0.591,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282221611,5.05490667,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282221821,5.83806233,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282222003,5.80335361,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282222512,2.57605566,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282222716,1.7929,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282223017,0.1404,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282223246,2.91709795,3601.4,3601.3,0.25953806]
["bitfinex","ETHUSD",1753282223421,1.6279,3601.1,3600.3,1e-08]
["bitfinex","ETHUSD",1753282223623,4.40536917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282223823,7.44008753,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282224046,7.85596917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282225747,7.40536917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282225914,3.0,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282226115,2.77723775,3600.7,3600.3,1e-08]
["bitfinex","ETHUSD",1753282226342,2.77746917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282226520,7.03742506,3600.7,3600.3,1e-08]
["bitfinex","ETHUSD",1753282226726,3.0,3600.6,3600.3,1e-08]
["bitfinex","ETHUSD",1753282226923,2.77746917,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282227650,3.26278753,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282227952,1.4320971,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282228161,4.20956627,3600.4,3600.3,1e-08]
["bitfinex","ETHUSD",1753282228571,1.5208,3600.8,3600.3,1e-08]
["bitfinex","ETHUSD",1753282228771,0.4506,3601.1,3600.3,1e-08]
["bitfinex","ETHUSD",1753282228772,2.77713284,3600.9,3600.3,1e-08]
["bitfinex","ETHUSD",1753282229063,1.6276,3601.2,3600.3,3.21527684]
["bitfinex","ETHUSD",1753282229261,2.77707024,3601.0,3600.3,3.2152831]
["bitfinex","ETHUSD",1753282229481,0.03471354,3600.9,3600.3,0.43780001]
["bitfinex","ETHUSD",1753282229633,2.77716063,3600.8,3600.3,1e-08]
["bitfinex","ETHUSD",1753282231255,2.81181892,3600.9,3600.3,1e-08]
["bitfinex","ETHUSD",1753282231565,0.03471354,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1753282231768,2.77678996,3601.3,3600.5,0.4378]
["bitfinex","ETHUSD",1753282231966,0.002,3601.4,3601.0,2.77700468]
["bitfinex","ETHUSD",1753282232167,2.77870229,3601.4,3600.7,2.77718707]
["bitfinex","ETHUSD",1753282232470,0.50250872,3601.4,3600.5,0.44597939]
["bitfinex","ETHUSD",1753282232638,2.77695393,3601.1,3600.4,2.77746301]
["bitfinex","ETHUSD",1753282232834,2.77695393,3601.1,3600.3,1e-08]
["bitfinex","ETHUSD",1753282233142,2.77710441,3600.9,3600.3,1e-08]
["bitfinex","ETHUSD",1753282233352,0.1384,3600.7,3600.3,1e-08]
["bitfinex","ETHUSD",1753282233554,2.91566498,3600.7,3600.3,1e-08]
["bitfinex","ETHUSD",1753282233752,0.1384,3600.7,3600.3,1e-08]
["bitfinex","ETHUSD",1753282235155,0.1384,3600.7,3600.3,2.77753241]
["bitfinex","ETHUSD",1753282235489,0.1384,3600.7,3600.4,0.25927688]
["bitfinex","ETHUSD",1753282235639,0.1384,3600.7,3600.5,3.03660951]
["bitfinex","ETHUSD",1753282235841,0.1384,3600.7,3600.6,0.25927688]
["bitfinex","ETHUSD",1753282238778,0.1384,3600.7,3600.6,3.03659177]
["bitfinex","ETHUSD",1753282239272,0.1384,3600.7,3600.6,0.25927688]
["bitfinex","ETHUSD",1753282241041,0.002,3601.4,3600.9,2.77705467]
["bitfinex","ETHUSD",1753282241242,0.002,3601.4,3601.0,0.25927688]
["bitfinex","ETHUSD",1753282241438,0.002,3601.4,3601.1,1.29697688]
["bitfinex","ETHUSD",1753282241671,0.002,3601.4,3601.2,0.25927688]
["bitfinex","ETHUSD",1753282241876,0.002,3601.4,3601.3,3.03605193]
["bitfinex","ETHUSD",1753282242476,0.002,3601.4,3601.3,0.69707688]
["bitfinex","ETHUSD",1753282242869,0.002,3601.4,3601.3,0.25927688]
["bitfinex","ETHUSD",1753282243609,0.002,3601.4,3601.3,3.03605193]
["bitfinex","ETHUSD",1753282243772,0.002,3601.4,3601.3,0.25927688]
["bitfinex","ETHUSD",1753282243973,0.002,3601.4,3601.3,3.03605193]
["bitfinex","ETHUSD",1753282244177,0.002,3601.4,3601.3,0.25927688]
["bitfinex","ETHUSD",1753282245108,0.002,3601.4,3601.3,3.47385193]
["bitfinex","ETHUSD",1753282245709,0.002,3601.4,3601.3,4.21653327]
["bitfinex","ETHUSD",1753282246117,0.002,3601.4,3601.3,3.95725639]
["bitfinex","ETHUSD",1753282246807,0.002,3601.4,3601.3,4.09565639]
["bitfinex","ETHUSD",1753282247018,0.002,3601.4,3601.3,5.13335639]
["bitfinex","ETHUSD",1753282248109,0.002,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753282248270,0.002,3601.4,3601.2,4.71]
["bitfinex","ETHUSD",1753282249018,0.1404,3601.4,3601.2,4.71]
["bitfinex","ETHUSD",1753282249517,0.002,3601.4,3601.2,4.71]
["bitfinex","ETHUSD",1753282249674,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1753282249882,0.002,3601.4,3601.3,0.4378]
["bitfinex","ETHUSD",1753282250118,0.002,3601.4,3601.2,4.8484]
["bitfinex","ETHUSD",1753282250418,0.002,3601.4,3601.2,7.62522926]
["bitfinex","ETHUSD",1753282250776,0.002,3601.4,3601.2,4.8484]
["bitfinex","ETHUSD",1753282251131,2.1651,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1753282251413,2.77716346,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753282252002,3.24303775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282252521,4.80393775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282253209,4.33813775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282253610,2.77721538,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753282253914,1.5609,3601.1,3600.6,0.001]
["bitfinex","ETHUSD",1753282254115,0.477761,3601.0,3600.6,0.001]
["bitfinex","ETHUSD",1753282254428,0.943561,3601.0,3600.6,0.001]
["bitfinex","ETHUSD",1753282254618,0.477761,3601.0,3600.6,0.001]
["bitfinex","ETHUSD",1753282254799,1.5609,3601.1,3600.6,0.001]
["bitfinex","ETHUSD",1753282255000,2.77723775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282255204,3.24293715,3600.9,3600.6,0.001]
["bitfinex","ETHUSD",1753282255402,0.4658,3600.9,3600.6,0.001]
["bitfinex","ETHUSD",1753282255605,2.77721133,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753282255810,3.38272012,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282256107,3.84852012,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282256285,1.07128237,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282256694,3.84852012,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753282257094,0.55,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753282257290,0.55,3601.0,3600.6,0.001]
["bitfinex","ETHUSD",1753282257491,0.21671,3601.2,3600.6,2.77831212]
["bitfinex","ETHUSD",1753282257691,0.1384,3601.0,3600.6,3.81601212]
["bitfinex","ETHUSD",1753282257893,0.1384,3601.0,3600.6,1.4765]
["bitfinex","ETHUSD",1753282258101,0.1384,3601.0,3600.8,2.77711545]
["bitfinex","ETHUSD",1753282258319,0.1384,3601.0,3600.7,0.4378]
["bitfinex","ETHUSD",1753282258514,0.1384,3601.0,3600.7,2.77722937]
["bitfinex","ETHUSD",1753282258799,2.91547274,3601.0,3600.6,0.001]
["bitfinex","ETHUSD",1753282259144,3.8077364,3600.9,3600.6,0.001]
["bitfinex","ETHUSD",1753282260020,2.77716129,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753282260349,2.77690211,3601.2,3600.6,0.001]
["bitfinex","ETHUSD",1753282260643,0.1384,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753282260844,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1753282261043,0.002,3601.4,3601.3,4.09215256]
["bitfinex","ETHUSD",1753282261416,0.002,3601.4,3601.3,4.56165256]
["bitfinex","ETHUSD",1753282261909,0.002,3601.4,3601.3,1.0377]
["bitfinex","ETHUSD",1753282262112,0.002,3601.4,3601.3,3.81447505]
["bitfinex","ETHUSD",1753282262309,0.002,3601.4,3601.3,4.28397505]
["bitfinex","ETHUSD",1753282263946,0.002,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1753282264618,0.002,3602.1,3602.0,4.28343542]
["bitfinex","ETHUSD",1753282264824,0.002,3602.1,3602.0,5.56878999]
["bitfinex","ETHUSD",1753282265062,0.002,3602.1,3602.0,5.70718999]
["bitfinex","ETHUSD",1753282266670,0.002,3602.1,3602.0,5.23768999]
["bitfinex","ETHUSD",1753282267733,0.002,3602.1,3602.0,5.70718999]
["bitfinex","ETHUSD",1753282268254,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753282268457,0.002,3602.9,3602.3,5.65538453]
["bitfinex","ETHUSD",1753282268658,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753282268958,0.002,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1753282269274,0.002,3602.9,3602.8,4.28281896]
["bitfinex","ETHUSD",1753282270078,0.002,3602.9,3602.8,4.49158809]
["bitfinex","ETHUSD",1753282271656,0.002,3602.9,3602.8,1.24646913]
["bitfinex","ETHUSD",1753282271869,0.002,3602.9,3602.8,4.02208809]
["bitfinex","ETHUSD",1753282272393,0.002,3602.9,3602.8,1.24646913]
["bitfinex","ETHUSD",1753282272549,0.002,3602.9,3602.8,0.20876913]
["bitfinex","ETHUSD",1753282272889,0.002,3602.9,3602.8,3.24511896]
["bitfinex","ETHUSD",1753282273087,0.002,3602.9,3602.8,0.4695]
["bitfinex","ETHUSD",1753282273291,0.002,3602.9,3602.7,2.91408604]
["bitfinex","ETHUSD",1753282273693,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753282274164,0.002,3602.9,3602.7,2.91407598]
["bitfinex","ETHUSD",1753282274566,0.002,3602.9,3602.5,1.0377]
["bitfinex","ETHUSD",1753282274895,0.002,3602.9,3602.5,3.95194686]
["bitfinex","ETHUSD",1753282275193,0.002,3602.9,3602.5,3.95193431]
["bitfinex","ETHUSD",1753282275400,0.002,3602.9,3602.5,3.1272536]
["bitfinex","ETHUSD",1753282275693,0.002,3602.9,3602.5,3.12720817]
["bitfinex","ETHUSD",1753282276694,0.002,3602.9,3602.6,2.77574751]
["bitfinex","ETHUSD",1753282276896,0.002,3602.9,3602.5,0.35141929]
["bitfinex","ETHUSD",1753282277285,0.002,3602.9,3602.5,3.12725148]
["bitfinex","ETHUSD",1753282277591,0.002,3602.9,3602.7,2.7756822]
["bitfinex","ETHUSD",1753282277763,0.002,3602.9,3602.6,2.77575427]
["bitfinex","ETHUSD",1753282277961,0.002,3602.9,3602.5,0.35141929]
["bitfinex","ETHUSD",1753282277962,0.002,3602.9,3602.5,3.12723706]
["bitfinex","ETHUSD",1753282278494,0.002,3602.9,3602.6,2.77573577]
["bitfinex","ETHUSD",1753282278686,0.002,3602.9,3602.5,3.12724004]
["bitfinex","ETHUSD",1753282279192,0.002,3602.9,3602.6,2.77572841]
["bitfinex","ETHUSD",1753282279394,0.002,3602.9,3602.5,0.35141929]
["bitfinex","ETHUSD",1753282280184,0.002,3602.9,3602.5,3.59675861]
["bitfinex","ETHUSD",1753282280387,0.002,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753282280904,0.002,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1753282282010,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753282282305,0.002,3603.0,3602.9,8.90042645]
["bitfinex","ETHUSD",1753282282673,0.002,3603.0,3602.9,11.90042645]
["bitfinex","ETHUSD",1753282282917,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753282283095,0.002,3603.0,3602.9,4.13650413]
["bitfinex","ETHUSD",1753282283311,0.002,3603.0,3602.9,4.60600413]
["bitfinex","ETHUSD",1753282285404,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753282286500,0.002,3603.0,3602.8,3.95170905]
["bitfinex","ETHUSD",1753282286719,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753282286888,0.002,3603.0,3602.8,1.1761]
["bitfinex","ETHUSD",1753282287090,0.002,3603.0,3602.8,0.1384]
["bitfinex","ETHUSD",1753282287423,0.002,3603.0,3602.8,2.91395914]
["bitfinex","ETHUSD",1753282287611,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753282288087,0.002,3603.0,3602.9,3.64450548]
["bitfinex","ETHUSD",1753282288307,0.002,3603.0,3602.9,5.15170548]
["bitfinex","ETHUSD",1753282289146,0.002,3603.0,3602.9,8.15170548]
["bitfinex","ETHUSD",1753282291920,0.002,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1753282292121,0.002,3603.6,3603.5,3.81277978]
["bitfinex","ETHUSD",1753282292348,0.1384,3604.5,3603.8,2.77484877]
["bitfinex","ETHUSD",1753282292553,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1753282292713,0.002,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1753282292918,0.002,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1753282293535,0.002,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1753282293736,2.77432899,3604.5,3603.7,5.7477]
["bitfinex","ETHUSD",1753282293935,2.3115929,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1753282294162,0.4356,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1753282294458,0.4356,3604.3,3603.8,0.1384]
["bitfinex","ETHUSD",1753282294645,0.1384,3604.4,3603.8,2.91323328]
["bitfinex","ETHUSD",1753282294968,1.939,3604.7,3604.3,2.77445666]
["bitfinex","ETHUSD",1753282295267,0.002,3605.3,3604.4,3.4285]
["bitfinex","ETHUSD",1753282295477,0.002,3605.3,3604.4,0.4285]
["bitfinex","ETHUSD",1753282295682,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753282295963,0.002,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1753282296258,1.5014,3606.9,3606.7,2.77261762]
["bitfinex","ETHUSD",1753282296459,1.937,3607.4,3606.7,2.77261762]
["bitfinex","ETHUSD",1753282296662,1.5014,3607.4,3606.7,3.20111762]
["bitfinex","ETHUSD",1753282296868,0.4356,3607.8,3606.7,3.20111762]
["bitfinex","ETHUSD",1753282296869,1.937,3607.8,3606.7,3.20111762]
["bitfinex","ETHUSD",1753282297079,1.937,3607.8,3607.1,2.77231016]
["bitfinex","ETHUSD",1753282297232,0.002,3608.0,3607.1,2.77231016]
["bitfinex","ETHUSD",1753282297233,1e-08,3607.2,3607.1,5.77231016]
["bitfinex","ETHUSD",1753282297433,1e-08,3607.2,3607.1,7.79923026]
["bitfinex","ETHUSD",1753282300615,1e-08,3607.2,3607.0,2.77232508]
["bitfinex","ETHUSD",1753282300764,1e-08,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753282300968,1e-08,3607.2,3607.1,3.20081016]
["bitfinex","ETHUSD",1753282303883,1e-08,3607.2,3606.7,1.0377]
["bitfinex","ETHUSD",1753282304298,1e-08,3607.2,3606.8,0.4285]
["bitfinex","ETHUSD",1753282304497,1e-08,3607.2,3606.8,0.16711153]
["bitfinex","ETHUSD",1753282305018,2.77254075,3606.8,3606.7,0.2049153]
["bitfinex","ETHUSD",1753282305222,2.77248816,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1753282305383,2.77261762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753282306215,2.0694,3606.7,3605.5,3.81121366]
["bitfinex","ETHUSD",1753282306378,2.0694,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753282306379,2.77271555,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753282306585,2.772774,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753282306780,0.4356,3606.5,3606.2,0.34348169]
["bitfinex","ETHUSD",1753282307122,0.4356,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1753282307123,2.77292515,3606.3,3606.0,0.1384]
["bitfinex","ETHUSD",1753282307414,0.4356,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1753282307983,0.4356,3606.1,3605.3,2.77364489]
["bitfinex","ETHUSD",1753282308184,3.34710638,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1753282308385,0.574,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1753282308584,0.574,3606.1,3605.5,0.34221293]
["bitfinex","ETHUSD",1753282308785,0.1384,3606.4,3605.5,0.20381293]
["bitfinex","ETHUSD",1753282308982,2.91125844,3606.4,3605.7,0.1384]
["bitfinex","ETHUSD",1753282309210,0.1384,3606.4,3605.7,0.1384]
["bitfinex","ETHUSD",1753282309397,0.1384,3606.4,3605.7,2.91176965]
["bitfinex","ETHUSD",1753282309606,0.1384,3606.4,3605.7,0.1384]
["bitfinex","ETHUSD",1753282310009,0.1384,3606.4,3605.8,2.77330966]
["bitfinex","ETHUSD",1753282310218,0.1384,3606.4,3605.9,2.77322316]
["bitfinex","ETHUSD",1753282310386,0.1384,3606.4,3606.0,2.77312778]
["bitfinex","ETHUSD",1753282310787,0.4356,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1753282311001,0.4356,3607.1,3606.1,0.4285]
["bitfinex","ETHUSD",1753282311200,0.1384,3607.5,3606.8,2.77250638]
["bitfinex","ETHUSD",1753282311493,0.4376,3607.6,3606.3,2.77287242]
["bitfinex","ETHUSD",1753282311494,0.002,3607.6,3607.1,2.91071016]
["bitfinex","ETHUSD",1753282312008,0.002,3607.6,3607.1,3.33921016]
["bitfinex","ETHUSD",1753282312183,0.002,3607.6,3607.1,1.0268011]
["bitfinex","ETHUSD",1753282312387,3.2076949,3607.4,3607.1,0.1384]
["bitfinex","ETHUSD",1753282312587,0.4356,3607.4,3607.1,0.1384]
["bitfinex","ETHUSD",1753282312832,3.20768525,3607.4,3607.1,0.1384]
["bitfinex","ETHUSD",1753282312986,4.82648525,3607.4,3607.1,0.1384]
["bitfinex","ETHUSD",1753282313190,2.77216408,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753282313497,0.43560001,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753282313701,3.20783332,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753282313897,0.43560001,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753282314344,1e-08,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753282317207,5.28931624,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753282317408,2.77245279,3607.0,3605.7,1.0377]
["bitfinex","ETHUSD",1753282317620,0.4356,3606.9,3606.3,2.77287629]
["bitfinex","ETHUSD",1753282317821,3.20806492,3606.9,3606.3,2.77287629]
["bitfinex","ETHUSD",1753282318032,2.77263912,3606.7,3605.8,2.77330966]
["bitfinex","ETHUSD",1753282318196,3.20809367,3606.9,3606.3,2.77291493]
["bitfinex","ETHUSD",1753282318632,2.77255483,3606.8,3606.2,2.77297731]
["bitfinex","ETHUSD",1753282318855,0.4356,3606.9,3605.9,0.42395097]
["bitfinex","ETHUSD",1753282318856,3.20807484,3606.9,3605.9,0.42395097]
["bitfinex","ETHUSD",1753282319052,0.55,3606.8,3605.9,0.42395097]
["bitfinex","ETHUSD",1753282319237,2.77273475,3606.6,3605.9,2.77316905]
["bitfinex","ETHUSD",1753282319448,2.77268089,3606.7,3605.8,2.77330266]
["bitfinex","ETHUSD",1753282319656,0.55,3606.9,3606.1,2.77307413]
["bitfinex","ETHUSD",1753282319826,1.13655704,3606.9,3605.7,1.0377]
["bitfinex","ETHUSD",1753282320030,3.32252266,3606.9,3606.1,2.77301969]
["bitfinex","ETHUSD",1753282320341,0.55,3606.5,3605.4,0.4411]
["bitfinex","ETHUSD",1753282320653,1.6152,3606.6,3605.3,3.81136543]
["bitfinex","ETHUSD",1753282320654,0.55,3606.3,3605.3,3.81136543]
["bitfinex","ETHUSD",1753282320850,2.77328636,3605.9,3605.3,0.2053073]
["bitfinex","ETHUSD",1753282321185,0.55,3605.9,3604.9,1.0377]
["bitfinex","ETHUSD",1753282321475,0.55,3606.1,3605.5,2.77351885]
["bitfinex","ETHUSD",1753282321642,3.3231337,3606.1,3605.5,2.77351885]
["bitfinex","ETHUSD",1753282321843,0.55,3606.2,3605.4,2.77356768]
["bitfinex","ETHUSD",1753282322048,0.55,3606.2,3605.2,0.20745025]
["bitfinex","ETHUSD",1753282322365,0.55,3606.2,3605.0,0.4411]
["bitfinex","ETHUSD",1753282322533,3.32305152,3606.2,3605.5,2.77353318]
["bitfinex","ETHUSD",1753282322868,0.55,3606.0,3605.5,2.77353318]
["bitfinex","ETHUSD",1753282323025,0.55,3606.0,3604.7,3.0]
["bitfinex","ETHUSD",1753282323026,2.77338658,3605.7,3605.2,0.20392095]
["bitfinex","ETHUSD",1753282323230,1.5713,3605.3,3603.7,0.4411]
["bitfinex","ETHUSD",1753282323464,0.55,3604.8,3604.1,2.91943704]
["bitfinex","ETHUSD",1753282323650,0.55,3604.8,3604.1,2.77460669]
["bitfinex","ETHUSD",1753282323856,0.55,3604.9,3604.2,2.77453733]
["bitfinex","ETHUSD",1753282324055,0.55,3604.9,3604.3,2.77446382]
["bitfinex","ETHUSD",1753282324256,3.0,3605.1,3604.2,2.77446622]
["bitfinex","ETHUSD",1753282324257,3.32385444,3605.1,3604.2,2.77446622]
["bitfinex","ETHUSD",1753282324441,0.55,3605.1,3604.1,2.77454507]
["bitfinex","ETHUSD",1753282324639,1.6643,3604.8,3604.2,2.77453846]
["bitfinex","ETHUSD",1753282324841,0.55,3604.5,3604.1,0.20390014]
["bitfinex","ETHUSD",1753282325044,0.55,3604.6,3604.1,2.7745548]
["bitfinex","ETHUSD",1753282325247,0.4617,3604.5,3604.1,2.7745548]
["bitfinex","ETHUSD",1753282325558,1.6643,3604.8,3604.1,0.85893351]
["bitfinex","ETHUSD",1753282325744,1.6643,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1753282326071,0.4617,3605.2,3604.6,2.77423292]
["bitfinex","ETHUSD",1753282326072,0.55,3605.1,3604.6,2.77423292]
["bitfinex","ETHUSD",1753282326284,1.5497,3605.2,3604.1,0.6483298]
["bitfinex","ETHUSD",1753282326438,1.5497,3605.2,3604.9,2.77399802]
["bitfinex","ETHUSD",1753282326633,1.5497,3605.2,3604.9,2.77395694]
["bitfinex","ETHUSD",1753282326829,1.5497,3605.2,3604.7,2.77413997]
["bitfinex","ETHUSD",1753282326830,3.0,3605.4,3604.2,1.0377]
["bitfinex","ETHUSD",1753282327044,1.6587,3605.8,3605.2,2.77372286]
["bitfinex","ETHUSD",1753282327250,3.37352312,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753282327435,0.55,3605.4,3604.7,2.77413918]
["bitfinex","ETHUSD",1753282327636,0.4617,3605.3,3604.7,2.91253918]
["bitfinex","ETHUSD",1753282327858,0.4617,3605.3,3604.7,0.1384]
["bitfinex","ETHUSD",1753282328167,0.6884,3605.4,3604.7,0.1384]
["bitfinex","ETHUSD",1753282328168,0.1384,3605.4,3604.9,2.77400205]
["bitfinex","ETHUSD",1753282328373,0.6884,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753282328569,1.5648,3606.2,3605.1,1.0377]
["bitfinex","ETHUSD",1753282328771,0.1384,3606.1,3605.5,2.91190508]
["bitfinex","ETHUSD",1753282328975,0.1384,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1753282329360,0.6001,3606.1,3605.5,2.91193041]
["bitfinex","ETHUSD",1753282329674,0.55,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1753282329864,0.55,3606.0,3605.8,2.77329429]
["bitfinex","ETHUSD",1753282330069,0.55,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1753282330251,0.1384,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1753282330774,0.1384,3606.1,3605.6,2.77340169]
["bitfinex","ETHUSD",1753282330944,1.50548798,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1753282331141,0.55,3605.8,3605.5,0.1384]
["bitfinex","ETHUSD",1753282331481,0.55,3605.6,3605.1,2.91219625]
["bitfinex","ETHUSD",1753282331683,0.4617,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1753282331891,1.6515,3605.4,3605.1,0.1384]
["bitfinex","ETHUSD",1753282332187,1.0117,3605.3,3604.9,2.91239693]
["bitfinex","ETHUSD",1753282332394,1.6515,3605.4,3604.9,0.70716286]
["bitfinex","ETHUSD",1753282332705,0.4617,3605.7,3604.9,0.70716286]
["bitfinex","ETHUSD",1753282332706,0.55,3605.7,3605.3,2.77368651]
["bitfinex","ETHUSD",1753282332860,0.55,3605.7,3605.2,2.91215406]
["bitfinex","ETHUSD",1753282333041,0.55,3605.7,3605.2,2.91216776]
["bitfinex","ETHUSD",1753282333247,0.55,3605.7,3605.3,2.77364639]
["bitfinex","ETHUSD",1753282333498,0.55,3605.7,3605.2,2.91211671]
["bitfinex","ETHUSD",1753282334103,0.55,3605.7,3605.3,2.77369428]
["bitfinex","ETHUSD",1753282334403,0.55,3605.7,3605.2,2.91215148]
["bitfinex","ETHUSD",1753282334582,1e-08,3607.2,3605.2,0.33532515]
["bitfinex","ETHUSD",1753282334784,1e-08,3607.2,3605.8,2.77329346]
["bitfinex","ETHUSD",1753282334785,0.1384,3606.1,3605.8,2.77329346]
["bitfinex","ETHUSD",1753282334981,0.4617,3606.5,3605.7,2.77338658]
["bitfinex","ETHUSD",1753282335181,0.6001,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1753282335394,3.37288108,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1753282335906,0.6001,3606.5,3606.0,2.77312852]
["bitfinex","ETHUSD",1753282336110,0.4617,3606.5,3605.3,0.4411]
["bitfinex","ETHUSD",1753282336306,2.91107026,3606.7,3606.1,2.91147852]
["bitfinex","ETHUSD",1753282336509,1.5005,3607.0,3606.2,0.29114785]
["bitfinex","ETHUSD",1753282336874,0.4617,3606.9,3606.0,4.71]
["bitfinex","ETHUSD",1753282337228,0.1384,3606.8,3606.2,0.1384]
["bitfinex","ETHUSD",1753282337409,2.77286492,3606.4,3606.0,0.2055091]
["bitfinex","ETHUSD",1753282337708,0.4617,3606.3,3605.7,2.77333066]
["bitfinex","ETHUSD",1753282337892,0.55,3606.0,3605.3,2.77363602]
["bitfinex","ETHUSD",1753282338220,1.5491,3605.9,3605.4,0.56544034]
["bitfinex","ETHUSD",1753282338385,1.5491,3605.9,3604.9,3.0]
["bitfinex","ETHUSD",1753282338386,1.0117,3605.8,3605.1,2.77383996]
["bitfinex","ETHUSD",1753282338589,2.77338818,3605.7,3605.1,2.77383996]
["bitfinex","ETHUSD",1753282338790,3.78504049,3605.8,3605.1,2.77383996]
["bitfinex","ETHUSD",1753282338974,3.78504049,3605.8,3604.9,7.48399458]
["bitfinex","ETHUSD",1753282338975,1.0117,3605.8,3605.0,2.77390516]
["bitfinex","ETHUSD",1753282339311,1.0117,3605.8,3605.0,2.77385188]
["bitfinex","ETHUSD",1753282339312,2.77340877,3605.7,3605.0,2.77385188]
["bitfinex","ETHUSD",1753282339613,0.55,3605.8,3605.2,2.77373234]
["bitfinex","ETHUSD",1753282339809,3.32331916,3605.8,3605.1,0.74838519]
["bitfinex","ETHUSD",1753282340009,3.32331916,3605.8,3605.1,3.52220644]
["bitfinex","ETHUSD",1753282340188,3.32331916,3605.8,3605.2,2.77375585]
["bitfinex","ETHUSD",1753282340702,2.77338658,3605.7,3605.1,0.74838519]
["bitfinex","ETHUSD",1753282340875,2.77338658,3605.7,3605.1,3.52222932]
["bitfinex","ETHUSD",1753282341079,0.55,3605.8,3605.2,2.77375587]
["bitfinex","ETHUSD",1753282341287,0.55,3605.8,3605.2,1.10060569]
["bitfinex","ETHUSD",1753282341491,0.55,3605.8,3605.3,2.77363684]
["bitfinex","ETHUSD",1753282341717,0.55,3605.8,3605.4,2.77359792]
["bitfinex","ETHUSD",1753282342116,0.55,3605.8,3605.2,2.77369758]
["bitfinex","ETHUSD",1753282342318,3.32331489,3605.8,3605.2,2.77369758]
["bitfinex","ETHUSD",1753282342502,2.77351444,3605.6,3604.9,7.92504818]
["bitfinex","ETHUSD",1753282342703,2.77351444,3605.6,3604.6,0.001]
["bitfinex","ETHUSD",1753282342704,0.55,3605.5,3605.0,0.89627482]
["bitfinex","ETHUSD",1753282342907,3.23532751,3605.4,3604.8,2.77406751]
["bitfinex","ETHUSD",1753282343102,3.23532751,3605.4,3604.8,2.7740557]
["bitfinex","ETHUSD",1753282343103,0.4617,3605.4,3604.8,2.7740557]
["bitfinex","ETHUSD",1753282343515,0.4617,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1753282343836,3.2353387,3605.4,3604.8,2.77402765]
["bitfinex","ETHUSD",1753282344001,0.4617,3605.4,3604.8,2.77402765]
["bitfinex","ETHUSD",1753282344332,3.3234953,3605.6,3604.8,3.32899758]
["bitfinex","ETHUSD",1753282344512,3.3234953,3605.6,3605.0,2.77391419]
["bitfinex","ETHUSD",1753282345245,3.3234953,3605.6,3604.9,2.77397229]
["bitfinex","ETHUSD",1753282345538,2.77354532,3605.5,3604.9,2.77397229]
["bitfinex","ETHUSD",1753282346103,0.55,3605.6,3604.8,3.32899556]
["bitfinex","ETHUSD",1753282346303,2.77376157,3605.3,3604.8,0.55492574]
["bitfinex","ETHUSD",1753282346615,2.77366392,3605.4,3604.6,0.001]
["bitfinex","ETHUSD",1753282346810,3.32349241,3605.6,3604.9,2.77393919]
["bitfinex","ETHUSD",1753282347024,0.55,3605.8,3604.8,0.4411]
["bitfinex","ETHUSD",1753282347203,3.32337313,3605.8,3605.1,2.77378973]
["bitfinex","ETHUSD",1753282347403,3.46177313,3605.8,3605.1,2.91218973]
["bitfinex","ETHUSD",1753282347605,3.46177313,3605.8,3605.2,2.77376552]
["bitfinex","ETHUSD",1753282348238,0.6884,3605.8,3605.1,0.1384]
["bitfinex","ETHUSD",1753282348412,3.4617421,3605.8,3605.1,3.24752901]
["bitfinex","ETHUSD",1753282348614,3.4617421,3605.8,3605.2,2.77376918]
["bitfinex","ETHUSD",1753282349026,0.6884,3605.8,3605.2,2.77376918]
["bitfinex","ETHUSD",1753282349597,0.6884,3605.8,3605.1,0.47373805]
["bitfinex","ETHUSD",1753282349833,2.77377121,3605.2,3605.1,0.1384]
["bitfinex","ETHUSD",1753282350035,2.77392973,3605.0,3604.8,0.1384]
["bitfinex","ETHUSD",1753282350237,0.55,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1753282350600,3.76485596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753282350800,5.35745596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753282351236,6.22259299,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753282351410,6.18791605,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753282351615,7.08791605,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753282353256,6.25745596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753282353452,3.181,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753282353748,1.5905,3605.1,3604.6,0.1394]
["bitfinex","ETHUSD",1753282354051,1.5905,3605.1,3604.7,0.1384]
["bitfinex","ETHUSD",1753282354404,1.5905,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1753282354600,1.5905,3605.4,3605.1,2.77379842]
["bitfinex","ETHUSD",1753282355334,1.5985,3605.8,3604.7,1.5118]
["bitfinex","ETHUSD",1753282355538,1.5985,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1753282355539,2.77347669,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1753282355738,0.55,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1753282355739,2.77345775,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1753282356040,4.51024061,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1753282356247,2.77338977,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1753282356442,4.5102255,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1753282356647,0.9,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1753282357912,0.9,3605.5,3604.9,2.77398059]
["bitfinex","ETHUSD",1753282358119,0.9,3605.5,3605.3,0.1384]
["bitfinex","ETHUSD",1753282358516,0.9,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1753282358716,0.9,3605.5,3605.4,3.24771735]
["bitfinex","ETHUSD",1753282358911,1.6408,3606.3,3605.4,0.6125]
["bitfinex","ETHUSD",1753282359224,3.21324081,3606.8,3606.1,2.77307212]
["bitfinex","ETHUSD",1753282359225,4.50993145,3606.7,3606.1,2.77307212]
["bitfinex","ETHUSD",1753282359555,4.83125553,3606.7,3606.1,2.77307212]
["bitfinex","ETHUSD",1753282359755,1.5989,3606.7,3605.9,0.4741]
["bitfinex","ETHUSD",1753282359912,0.1384,3607.0,3606.4,2.91119087]
["bitfinex","ETHUSD",1753282360115,0.1384,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753282360325,2.77251955,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753282360752,0.55,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753282360928,0.1384,3607.0,3606.4,2.91121624]
["bitfinex","ETHUSD",1753282361264,0.1384,3607.0,3606.5,2.77276644]
["bitfinex","ETHUSD",1753282361265,3.0,3606.9,3606.5,2.77276644]
["bitfinex","ETHUSD",1753282361461,0.1384,3607.0,3606.5,2.77276644]
["bitfinex","ETHUSD",1753282361762,0.9907,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753282362053,1.6568,3606.5,3606.0,0.21157571]
["bitfinex","ETHUSD",1753282362266,0.55,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1753282362439,1.0253606,3606.4,3605.7,2.91177075]
["bitfinex","ETHUSD",1753282362440,0.55,3606.3,3605.7,2.91177075]
["bitfinex","ETHUSD",1753282362753,0.03466252,3606.2,3605.7,0.1384]
["bitfinex","ETHUSD",1753282362957,0.55,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1753282363258,2.77361735,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1753282363436,0.4407,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753282363655,3.21432327,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753282363841,0.4407,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753282364342,1.6555,3605.7,3604.6,1.0377]
["bitfinex","ETHUSD",1753282364542,0.4407,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1753282364773,0.9907,3605.9,3605.4,0.1384]
["bitfinex","ETHUSD",1753282365173,2.77337107,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753282365342,3.21407107,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753282365538,0.4407,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1753282367383,3.74098961,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1753282367585,2.77403928,3604.9,3604.7,0.1384]
["bitfinex","ETHUSD",1753282367744,2.77403928,3604.9,3603.9,4.71]
["bitfinex","ETHUSD",1753282367745,0.55,3605.1,3604.5,2.77430989]
["bitfinex","ETHUSD",1753282367945,3.21416359,3605.6,3603.8,1.0387]
["bitfinex","ETHUSD",1753282367946,2.0743,3605.6,3604.7,0.1384]
["bitfinex","ETHUSD",1753282368140,2.77301856,3606.2,3604.7,0.1384]
["bitfinex","ETHUSD",1753282368141,3.1384,3605.8,3605.1,2.77377321]
["bitfinex","ETHUSD",1753282368347,3.1384,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753282368348,0.55,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1753282368561,2.77367896,3605.4,3604.6,3.81186065]
["bitfinex","ETHUSD",1753282368885,3.46194106,3605.5,3604.9,2.91235321]
["bitfinex","ETHUSD",1753282369385,0.6884,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1753282369593,2.77385453,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1753282369890,0.4407,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1753282371257,1.5471,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1753282372588,1.6935,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1753282372792,1.5551,3605.9,3605.3,2.773691]
["bitfinex","ETHUSD",1753282372954,0.1384,3605.8,3605.3,2.773691]
["bitfinex","ETHUSD",1753282373160,0.1384,3605.8,3605.2,2.77377121]
["bitfinex","ETHUSD",1753282373489,0.55,3605.7,3605.2,2.77377121]
["bitfinex","ETHUSD",1753282373687,0.55,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753282373688,0.55,3605.7,3605.1,2.91222277]
["bitfinex","ETHUSD",1753282373891,0.55,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753282374097,0.55,3605.7,3605.2,2.77372121]
["bitfinex","ETHUSD",1753282374570,0.55,3605.7,3605.1,2.9122461]
["bitfinex","ETHUSD",1753282374756,0.9907,3605.7,3605.1,2.9122461]
["bitfinex","ETHUSD",1753282374956,0.9907,3605.7,3605.2,2.77375417]
["bitfinex","ETHUSD",1753282375204,0.9907,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753282375381,0.55,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1753282375571,0.1384,3605.3,3604.8,2.7740776]
["bitfinex","ETHUSD",1753282375772,0.4407,3605.2,3604.8,2.7740776]
["bitfinex","ETHUSD",1753282375970,0.4407,3605.2,3604.7,2.91255166]
["bitfinex","ETHUSD",1753282376291,0.1384,3605.3,3604.7,2.91255166]
["bitfinex","ETHUSD",1753282376292,0.1384,3605.3,3605.0,2.77387967]
["bitfinex","ETHUSD",1753282376493,0.1384,3605.3,3604.7,2.91253214]
["bitfinex","ETHUSD",1753282376697,0.55,3605.2,3604.8,2.77407303]
["bitfinex","ETHUSD",1753282376905,2.1387,3604.8,3604.6,0.21174864]
["bitfinex","ETHUSD",1753282377189,0.9907,3604.7,3604.6,0.21174864]
["bitfinex","ETHUSD",1753282377389,3.76485596,3604.7,3604.6,0.21174864]
["bitfinex","ETHUSD",1753282378603,0.1384,3604.8,3604.6,0.21174864]
["bitfinex","ETHUSD",1753282378802,1.5596,3605.5,3604.7,0.4335]
["bitfinex","ETHUSD",1753282379011,1.5596,3605.5,3605.2,2.77371624]
["bitfinex","ETHUSD",1753282379308,0.4476,3605.4,3604.8,2.77407101]
["bitfinex","ETHUSD",1753282379469,3.22123217,3605.4,3604.7,2.77412676]
["bitfinex","ETHUSD",1753282379665,0.55,3605.3,3604.7,2.77409338]
["bitfinex","ETHUSD",1753282379903,0.55,3605.3,3604.6,0.21174864]
["bitfinex","ETHUSD",1753282379904,2.77398272,3605.0,3604.6,0.21174864]
["bitfinex","ETHUSD",1753282380288,0.55,3605.2,3604.7,2.77414184]
["bitfinex","ETHUSD",1753282380500,2.77343377,3605.7,3605.1,2.77383254]
["bitfinex","ETHUSD",1753282380699,2.77243795,3607.0,3604.7,3.81185361]
["bitfinex","ETHUSD",1753282380700,1.5863,3605.8,3604.7,3.81185361]
["bitfinex","ETHUSD",1753282380870,1.5863,3606.2,3605.2,0.4335]
["bitfinex","ETHUSD",1753282381271,4.35931289,3606.2,3605.5,2.77351387]
["bitfinex","ETHUSD",1753282381473,2.77321368,3606.0,3605.2,0.4335]
["bitfinex","ETHUSD",1753282381806,1.5863,3606.2,3604.8,1.0377]
["bitfinex","ETHUSD",1753282381807,0.48226348,3606.1,3604.8,1.0377]
["bitfinex","ETHUSD",1753282381988,0.55,3605.8,3605.2,2.77370316]
["bitfinex","ETHUSD",1753282382193,0.65784635,3606.1,3604.8,1.0377]
["bitfinex","ETHUSD",1753282382393,0.4476,3606.1,3604.9,0.4335]
["bitfinex","ETHUSD",1753282382572,0.58466444,3606.0,3604.8,1.0377]
["bitfinex","ETHUSD",1753282382775,0.55,3606.0,3604.9,0.4335]
["bitfinex","ETHUSD",1753282382991,2.77325306,3605.9,3605.2,2.77371753]
["bitfinex","ETHUSD",1753282383182,1.03226444,3606.0,3604.8,1.0377]
["bitfinex","ETHUSD",1753282383410,1.6202,3606.2,3604.9,5.31179486]
["bitfinex","ETHUSD",1753282383730,1.9877,3607.1,3605.2,4.0377]
["bitfinex","ETHUSD",1753282383875,1.5401,3607.1,3606.1,1.0377]
["bitfinex","ETHUSD",1753282384075,2.77253782,3606.9,3606.1,2.77302321]
["bitfinex","ETHUSD",1753282384270,2.77246388,3606.9,3605.6,3.0]
["bitfinex","ETHUSD",1753282384582,0.55,3606.5,3605.4,1.0377]
["bitfinex","ETHUSD",1753282384786,0.9976,3606.5,3605.4,1.0377]
["bitfinex","ETHUSD",1753282384986,0.55,3606.3,3605.0,4.0377]
["bitfinex","ETHUSD",1753282385786,3.32298133,3606.3,3605.5,2.77347371]
["bitfinex","ETHUSD",1753282385986,3.32298133,3606.3,3605.6,2.7734062]
["bitfinex","ETHUSD",1753282386198,1.36300727,3606.3,3605.8,2.77330907]
["bitfinex","ETHUSD",1753282386521,0.4476,3606.2,3605.8,2.77330907]
["bitfinex","ETHUSD",1753282386820,0.55,3606.5,3605.8,2.7732912]
["bitfinex","ETHUSD",1753282387117,0.55,3606.5,3606.1,2.77306756]
["bitfinex","ETHUSD",1753282387277,0.83222374,3606.5,3605.4,3.20707862]
["bitfinex","ETHUSD",1753282387478,0.4476,3606.5,3605.9,2.77316595]
["bitfinex","ETHUSD",1753282387722,3.22037483,3606.5,3605.8,2.77323587]
["bitfinex","ETHUSD",1753282387928,0.48225964,3606.5,3605.3,0.4335]
["bitfinex","ETHUSD",1753282388093,0.4476,3606.5,3605.3,3.20715707]
["bitfinex","ETHUSD",1753282388279,1.552,3606.6,3606.3,2.77289809]
["bitfinex","ETHUSD",1753282388474,2.05196,3606.6,3606.3,2.77289809]
["bitfinex","ETHUSD",1753282388913,2.19036,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753282389115,0.58465964,3606.5,3605.9,2.77318287]
["bitfinex","ETHUSD",1753282389318,0.55,3606.3,3605.7,2.91176916]
["bitfinex","ETHUSD",1753282389488,0.17306252,3606.2,3605.6,2.9118635]
["bitfinex","ETHUSD",1753282389831,0.17306252,3606.2,3606.0,2.77315209]
["bitfinex","ETHUSD",1753282389832,0.1384,3606.2,3606.0,2.77315209]
["bitfinex","ETHUSD",1753282389976,0.1384,3606.2,3606.1,2.77307894]
["bitfinex","ETHUSD",1753282390184,0.55,3606.5,3606.1,2.77307894]
["bitfinex","ETHUSD",1753282390185,0.1384,3606.4,3606.3,2.77287275]
["bitfinex","ETHUSD",1753282390384,0.6884,3606.4,3606.3,2.77287275]
["bitfinex","ETHUSD",1753282390810,0.6884,3606.4,3605.9,2.77323275]
["bitfinex","ETHUSD",1753282391111,1.552,3606.6,3606.3,2.77292515]
["bitfinex","ETHUSD",1753282391281,1.89036,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753282391476,1.6904,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282392109,1.6904,3606.6,3606.2,2.77299166]
["bitfinex","ETHUSD",1753282392110,1.6904,3606.6,3606.4,2.77283146]
["bitfinex","ETHUSD",1753282392318,1.6904,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282392520,1.6904,3606.6,3606.5,0.2057425]
["bitfinex","ETHUSD",1753282392689,1.6904,3606.6,3606.2,2.7729873]
["bitfinex","ETHUSD",1753282392989,1.6904,3606.6,3606.4,2.77282885]
["bitfinex","ETHUSD",1753282393189,1.6904,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282393607,1.552,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282393937,2.0817,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753282394136,2.30717539,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753282394437,2.30717539,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753282395140,2.30717539,3606.9,3606.7,2.7726081]
["bitfinex","ETHUSD",1753282395308,1.85957539,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753282395513,0.4476,3606.8,3606.5,2.77269544]
["bitfinex","ETHUSD",1753282395727,0.4476,3606.8,3606.4,2.91123649]
["bitfinex","ETHUSD",1753282395922,0.4476,3606.8,3606.6,2.77263168]
["bitfinex","ETHUSD",1753282396121,0.4476,3606.8,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282396644,0.4476,3606.8,3606.5,2.98342975]
["bitfinex","ETHUSD",1753282396944,0.4476,3606.7,3606.5,2.98342975]
["bitfinex","ETHUSD",1753282397540,0.002,3606.6,3606.5,0.21065837]
["bitfinex","ETHUSD",1753282397743,0.71517622,3606.6,3605.5,2.77350394]
["bitfinex","ETHUSD",1753282397948,1.5802,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753282398114,0.4476,3606.3,3606.2,2.77299832]
["bitfinex","ETHUSD",1753282398312,0.4476,3606.3,3606.1,2.77305736]
["bitfinex","ETHUSD",1753282398527,0.4476,3606.3,3605.9,2.91162824]
["bitfinex","ETHUSD",1753282398720,1.6148606,3606.4,3605.9,2.91162824]
["bitfinex","ETHUSD",1753282398924,0.1384,3606.2,3605.6,4.8484]
["bitfinex","ETHUSD",1753282399122,1.5802,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753282399327,1.5802,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1753282399537,0.002,3606.6,3606.3,2.77287858]
["bitfinex","ETHUSD",1753282399943,0.002,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1753282400123,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282402051,0.002,3606.6,3606.5,2.97839475]
["bitfinex","ETHUSD",1753282402248,0.002,3606.6,3606.5,0.20562337]
["bitfinex","ETHUSD",1753282402452,0.002,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753282402755,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282403653,1e-08,3607.2,3606.5,2.77277138]
["bitfinex","ETHUSD",1753282403654,1e-08,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753282403864,1e-08,3607.2,3607.1,2.91071016]
["bitfinex","ETHUSD",1753282404021,1e-08,3607.2,3607.1,3.34421016]
["bitfinex","ETHUSD",1753282404874,0.002,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1753282405019,0.002,3607.4,3607.3,3.94825646]
["bitfinex","ETHUSD",1753282405223,0.002,3607.4,3607.3,6.08868871]
["bitfinex","ETHUSD",1753282407029,0.002,3607.4,3607.3,5.65518871]
["bitfinex","ETHUSD",1753282407432,0.002,3607.4,3607.3,4.61748871]
["bitfinex","ETHUSD",1753282407679,0.002,3607.4,3607.3,4.8484]
["bitfinex","ETHUSD",1753282407975,0.002,3607.4,3606.6,4.71]
["bitfinex","ETHUSD",1753282408128,0.4476,3607.3,3606.6,4.71]
["bitfinex","ETHUSD",1753282408333,0.002,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1753282409385,0.002,3607.4,3607.3,3.20385646]
["bitfinex","ETHUSD",1753282409682,0.002,3607.4,3607.3,3.80146669]
["bitfinex","ETHUSD",1753282410650,0.002,3607.4,3607.3,3.36976669]
["bitfinex","ETHUSD",1753282410856,0.002,3607.4,3607.3,3.80146669]
["bitfinex","ETHUSD",1753282412275,0.002,3607.4,3607.3,4.83916669]
["bitfinex","ETHUSD",1753282412985,1e-08,3607.4,3607.3,7.83916669]
["bitfinex","ETHUSD",1753282413349,0.002,3608.1,3607.3,7.83916669]
["bitfinex","ETHUSD",1753282413350,1e-08,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1753282413558,1e-08,3608.0,3607.9,4.36374358]
["bitfinex","ETHUSD",1753282413859,1e-08,3608.0,3607.9,4.79544358]
["bitfinex","ETHUSD",1753282414183,1e-08,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753282414388,1e-08,3608.1,3608.0,5.77161862]
["bitfinex","ETHUSD",1753282414591,1e-08,3608.1,3608.0,6.20331862]
["bitfinex","ETHUSD",1753282414887,1e-08,3608.1,3608.0,7.53720343]
["bitfinex","ETHUSD",1753282415970,1e-08,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753282416176,1e-08,3608.1,3607.5,1.0377]
["bitfinex","ETHUSD",1753282416377,2.77188758,3607.7,3605.8,3.81099387]
["bitfinex","ETHUSD",1753282416605,2.77216795,3607.3,3606.4,2.77284826]
["bitfinex","ETHUSD",1753282416808,2.77210359,3607.4,3606.7,2.77255912]
["bitfinex","ETHUSD",1753282416969,0.4437,3607.2,3605.9,0.4317]
["bitfinex","ETHUSD",1753282417611,1.6583,3606.8,3605.9,2.77323275]
["bitfinex","ETHUSD",1753282417827,0.1384,3607.0,3606.5,2.77269835]
["bitfinex","ETHUSD",1753282417968,1.6583,3607.0,3606.0,4.4694]
["bitfinex","ETHUSD",1753282418162,1.6583,3607.0,3606.1,1.02425723]
["bitfinex","ETHUSD",1753282418388,1.6583,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1753282418711,1.6583,3607.6,3606.5,0.20574374]
["bitfinex","ETHUSD",1753282418913,2.102,3607.6,3606.6,2.77262808]
["bitfinex","ETHUSD",1753282419083,2.102,3607.6,3607.0,2.77237601]
["bitfinex","ETHUSD",1753282419279,2.102,3607.6,3606.3,0.4317]
["bitfinex","ETHUSD",1753282419478,2.102,3607.6,3606.9,2.77240524]
["bitfinex","ETHUSD",1753282419680,3.7657655,3607.5,3606.0,1.0377]
["bitfinex","ETHUSD",1753282419920,3.7657655,3607.5,3606.6,2.77265395]
["bitfinex","ETHUSD",1753282419921,0.55,3607.3,3606.6,2.77265395]
["bitfinex","ETHUSD",1753282420219,0.55,3607.3,3606.9,2.77245403]
["bitfinex","ETHUSD",1753282420423,0.55,3607.4,3606.9,2.77245403]
["bitfinex","ETHUSD",1753282420605,0.4437,3607.3,3607.0,2.77238156]
["bitfinex","ETHUSD",1753282421091,0.4437,3607.3,3606.5,0.20387259]
["bitfinex","ETHUSD",1753282421294,1.6583,3607.6,3606.9,2.77244852]
["bitfinex","ETHUSD",1753282421495,3.0,3607.9,3606.9,0.55451339]
["bitfinex","ETHUSD",1753282421847,1e-08,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753282422115,1e-08,3608.1,3608.0,5.77161862]
["bitfinex","ETHUSD",1753282422316,1e-08,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753282422490,1e-08,3608.1,3608.0,3.20331862]
["bitfinex","ETHUSD",1753282422696,1e-08,3608.1,3608.0,3.77289151]
["bitfinex","ETHUSD",1753282422925,1e-08,3608.1,3608.0,4.20459151]
["bitfinex","ETHUSD",1753282423487,0.002,3608.2,3608.0,4.20459151]
["bitfinex","ETHUSD",1753282423488,1e-08,3608.2,3608.1,5.7715418]
["bitfinex","ETHUSD",1753282423687,1e-08,3608.3,3608.2,5.77146499]
["bitfinex","ETHUSD",1753282423894,1e-08,3608.3,3608.2,6.20316499]
["bitfinex","ETHUSD",1753282424092,1e-08,3608.3,3608.2,7.30453296]
["bitfinex","ETHUSD",1753282424492,0.002,3609.6,3608.2,7.30453296]
["bitfinex","ETHUSD",1753282424493,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753282426090,0.002,3609.6,3609.5,3.20216682]
["bitfinex","ETHUSD",1753282426524,0.002,3609.6,3609.5,2.77046682]
["bitfinex","ETHUSD",1753282426893,0.002,3609.6,3609.5,3.20216682]
["bitfinex","ETHUSD",1753282427092,0.002,3609.6,3609.5,3.90321485]
["bitfinex","ETHUSD",1753282427292,1e-08,3609.6,3609.5,6.90321485]
["bitfinex","ETHUSD",1753282427997,1e-08,3609.6,3609.5,7.04161485]
["bitfinex","ETHUSD",1753282428224,1.6476,3610.9,3609.7,3.0]
["bitfinex","ETHUSD",1753282428504,0.4437,3610.8,3609.7,3.21225159]
["bitfinex","ETHUSD",1753282428688,0.4437,3610.8,3610.6,2.76957011]
["bitfinex","ETHUSD",1753282428894,0.55,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1753282429225,0.1384,3611.0,3610.4,2.76976028]
["bitfinex","ETHUSD",1753282429226,0.55,3610.6,3610.4,2.76976028]
["bitfinex","ETHUSD",1753282429422,0.75732,3610.6,3610.4,2.76976757]
["bitfinex","ETHUSD",1753282429736,0.9937,3610.5,3610.1,2.77000482]
["bitfinex","ETHUSD",1753282429905,0.4437,3610.4,3609.4,0.23134743]
["bitfinex","ETHUSD",1753282430111,0.4437,3610.5,3609.3,3.4317]
["bitfinex","ETHUSD",1753282430309,0.4437,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753282431109,0.4437,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753282431330,1.548,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1753282432046,1.548,3611.1,3610.9,2.76937927]
["bitfinex","ETHUSD",1753282432345,1.548,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1753282432548,1.5408,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282433225,1.9845,3611.5,3611.2,2.76915324]
["bitfinex","ETHUSD",1753282433423,1.9845,3611.5,3611.3,2.76906859]
["bitfinex","ETHUSD",1753282433623,1.9845,3611.5,3611.3,2.7690332]
["bitfinex","ETHUSD",1753282433837,1.9845,3611.5,3610.5,2.76967144]
["bitfinex","ETHUSD",1753282433838,0.4437,3611.4,3610.5,2.76967144]
["bitfinex","ETHUSD",1753282434040,0.47831261,3611.4,3610.9,2.76938602]
["bitfinex","ETHUSD",1753282434244,0.47831261,3611.4,3610.6,2.76961905]
["bitfinex","ETHUSD",1753282434418,3.24732268,3611.4,3610.7,2.76947325]
["bitfinex","ETHUSD",1753282434619,0.47831261,3611.4,3610.5,0.32013714]
["bitfinex","ETHUSD",1753282434954,0.47831261,3611.4,3610.8,2.76940268]
["bitfinex","ETHUSD",1753282435132,0.47831261,3611.4,3610.6,2.76962277]
["bitfinex","ETHUSD",1753282435331,0.47831261,3611.4,3610.5,0.32013714]
["bitfinex","ETHUSD",1753282435540,0.47831261,3611.4,3610.9,2.76932581]
["bitfinex","ETHUSD",1753282435845,0.47831261,3611.4,3610.3,2.76983481]
["bitfinex","ETHUSD",1753282435846,0.4437,3611.3,3611.0,2.76930981]
["bitfinex","ETHUSD",1753282436040,0.4437,3611.2,3611.1,2.76922078]
["bitfinex","ETHUSD",1753282436855,1.5408,3611.5,3611.2,2.76910691]
["bitfinex","ETHUSD",1753282437155,0.4437,3611.4,3610.9,2.76935823]
["bitfinex","ETHUSD",1753282437357,0.4437,3611.4,3610.8,2.76942632]
["bitfinex","ETHUSD",1753282437358,0.9937,3611.4,3610.8,2.76942632]
["bitfinex","ETHUSD",1753282437521,1.6247,3611.2,3610.3,0.34317]
["bitfinex","ETHUSD",1753282437862,0.4437,3611.1,3610.6,2.76955514]
["bitfinex","ETHUSD",1753282438160,0.4437,3611.1,3610.7,2.76949593]
["bitfinex","ETHUSD",1753282438161,0.4437,3611.0,3610.7,2.76949593]
["bitfinex","ETHUSD",1753282438319,1.6247,3612.2,3610.8,0.4317]
["bitfinex","ETHUSD",1753282438670,0.4783059,3612.1,3610.7,1.31464959]
["bitfinex","ETHUSD",1753282438875,0.55,3611.9,3610.7,1.31464959]
["bitfinex","ETHUSD",1753282439042,1.6247,3612.0,3610.7,1.31464959]
["bitfinex","ETHUSD",1753282439043,0.1384,3611.6,3611.3,2.76906738]
["bitfinex","ETHUSD",1753282439242,0.1384,3611.6,3611.3,2.76908211]
["bitfinex","ETHUSD",1753282439569,0.4437,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282439932,1.6247,3612.0,3611.4,0.5538109]
["bitfinex","ETHUSD",1753282440168,2.76696343,3614.1,3612.3,2.76827968]
["bitfinex","ETHUSD",1753282440169,1.6217,3613.1,3612.3,2.76827968]
["bitfinex","ETHUSD",1753282440369,1.5172,3612.8,3611.2,2.7691626]
["bitfinex","ETHUSD",1753282440542,1.5172,3612.1,3610.8,0.4377]
["bitfinex","ETHUSD",1753282440743,0.47830686,3612.0,3610.9,0.19559687]
["bitfinex","ETHUSD",1753282441073,0.4437,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753282441235,1.5192,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753282441431,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753282441862,0.002,3612.1,3611.4,1.0377]
["bitfinex","ETHUSD",1753282442046,0.4437,3612.0,3611.4,0.14754]
["bitfinex","ETHUSD",1753282442343,0.002,3612.1,3611.4,0.14754]
["bitfinex","ETHUSD",1753282442546,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753282442770,0.002,3612.1,3610.6,0.64131915]
["bitfinex","ETHUSD",1753282443066,0.4437,3612.0,3610.9,4.23329687]
["bitfinex","ETHUSD",1753282443462,0.4437,3612.0,3610.9,4.67099687]
["bitfinex","ETHUSD",1753282444103,1.6622,3611.9,3610.9,4.67099687]
["bitfinex","ETHUSD",1753282444383,1.6622,3611.9,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282444548,1.6622,3611.9,3611.0,0.46709969]
["bitfinex","ETHUSD",1753282444549,0.4437,3611.8,3611.0,0.46709969]
["bitfinex","ETHUSD",1753282444730,0.4437,3611.8,3611.6,2.76885465]
["bitfinex","ETHUSD",1753282445267,1.6622,3611.9,3611.0,0.46709969]
["bitfinex","ETHUSD",1753282445268,0.4437,3611.7,3611.5,2.76891185]
["bitfinex","ETHUSD",1753282445574,0.4437,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753282445945,1.6622,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753282446256,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753282447148,1.6279,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753282447453,1.6279,3612.8,3611.6,3.32260683]
["bitfinex","ETHUSD",1753282447454,1.6279,3612.8,3611.6,0.55378611]
["bitfinex","ETHUSD",1753282447656,2.0716,3612.8,3612.4,2.76818668]
["bitfinex","ETHUSD",1753282447984,0.9937,3612.7,3611.5,0.4377]
["bitfinex","ETHUSD",1753282448138,1.02830016,3612.7,3611.5,0.4377]
["bitfinex","ETHUSD",1753282448334,1.02830016,3612.7,3612.1,2.76846663]
["bitfinex","ETHUSD",1753282448534,1.02830016,3612.7,3612.3,2.76830329]
["bitfinex","ETHUSD",1753282448834,1.02830016,3612.7,3612.2,2.76837311]
["bitfinex","ETHUSD",1753282448835,0.4437,3612.6,3612.2,2.76837311]
["bitfinex","ETHUSD",1753282449039,0.4437,3612.6,3611.5,0.4377]
["bitfinex","ETHUSD",1753282449040,0.4437,3612.6,3612.1,2.7684583]
["bitfinex","ETHUSD",1753282449349,0.4437,3612.5,3612.1,2.76844831]
["bitfinex","ETHUSD",1753282449553,0.58460016,3612.7,3612.0,2.768531]
["bitfinex","ETHUSD",1753282449738,0.4437,3612.4,3611.7,2.76877924]
["bitfinex","ETHUSD",1753282450074,0.55,3612.7,3612.3,2.76831935]
["bitfinex","ETHUSD",1753282450278,0.5821,3612.6,3612.3,2.76831935]
["bitfinex","ETHUSD",1753282450634,0.5821,3612.6,3612.2,2.76838819]
["bitfinex","ETHUSD",1753282450987,0.4437,3612.5,3612.2,2.7683938]
["bitfinex","ETHUSD",1753282451149,0.1384,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1753282451150,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282451333,1.6279,3612.8,3612.0,0.32277912]
["bitfinex","ETHUSD",1753282451538,2.80262094,3612.7,3612.0,0.32277912]
["bitfinex","ETHUSD",1753282451762,0.6884,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1753282452073,1.6279,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753282452237,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282452971,0.002,3612.9,3612.5,0.20546806]
["bitfinex","ETHUSD",1753282453170,0.002,3612.9,3612.4,2.90657314]
["bitfinex","ETHUSD",1753282453372,0.4457,3612.9,3612.4,2.90657314]
["bitfinex","ETHUSD",1753282453776,0.4437,3612.8,3612.4,2.90661131]
["bitfinex","ETHUSD",1753282454081,0.4437,3612.8,3612.1,2.76842531]
["bitfinex","ETHUSD",1753282454082,1.644,3612.6,3612.1,2.76842531]
["bitfinex","ETHUSD",1753282454378,0.4437,3612.5,3612.1,2.76844473]
["bitfinex","ETHUSD",1753282454880,1.67860111,3612.6,3612.1,2.76844473]
["bitfinex","ETHUSD",1753282454881,1.5056,3612.6,3612.3,2.76825375]
["bitfinex","ETHUSD",1753282455100,1.5056,3612.6,3611.6,0.4377]
["bitfinex","ETHUSD",1753282455101,1.5056,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1753282455571,1.5056,3612.6,3612.4,2.76824018]
["bitfinex","ETHUSD",1753282455770,0.4437,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1753282456072,0.4437,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753282456276,0.4437,3612.5,3612.3,2.76828825]
["bitfinex","ETHUSD",1753282456578,0.4437,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1753282456880,0.4437,3612.4,3611.2,4.0377]
["bitfinex","ETHUSD",1753282456881,0.03460399,3612.3,3611.9,2.76855949]
["bitfinex","ETHUSD",1753282457079,0.47830399,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1753282457387,1.5068,3612.2,3612.0,2.7685046]
["bitfinex","ETHUSD",1753282457587,0.9937,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1753282457772,0.1384,3612.0,3611.9,2.76857384]
["bitfinex","ETHUSD",1753282458078,0.1384,3612.0,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282458277,0.1384,3612.0,3611.7,2.76872834]
["bitfinex","ETHUSD",1753282458681,0.1384,3612.0,3611.8,2.76869109]
["bitfinex","ETHUSD",1753282459041,0.4437,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1753282459268,0.4437,3611.9,3611.4,2.90740516]
["bitfinex","ETHUSD",1753282459470,0.4437,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753282459658,0.4437,3611.7,3611.4,0.1384]
["bitfinex","ETHUSD",1753282459844,0.1384,3612.0,3611.4,0.1384]
["bitfinex","ETHUSD",1753282459845,0.55,3611.9,3611.5,2.76890488]
["bitfinex","ETHUSD",1753282460075,0.1384,3612.0,3611.4,0.1384]
["bitfinex","ETHUSD",1753282460278,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753282460464,0.1384,3612.0,3611.4,2.9073451]
["bitfinex","ETHUSD",1753282460661,0.1384,3612.0,3611.8,2.76868805]
["bitfinex","ETHUSD",1753282460854,0.1384,3612.0,3611.4,0.1384]
["bitfinex","ETHUSD",1753282460855,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753282461250,0.1384,3612.0,3611.4,0.1384]
["bitfinex","ETHUSD",1753282461480,0.1384,3612.0,3611.7,2.7687386]
["bitfinex","ETHUSD",1753282461869,0.5821,3612.0,3611.7,2.7687386]
["bitfinex","ETHUSD",1753282462668,0.5821,3612.0,3611.8,2.76869591]
["bitfinex","ETHUSD",1753282462868,0.5821,3612.0,3611.6,2.76883153]
["bitfinex","ETHUSD",1753282462869,0.5821,3612.0,3611.7,2.76875022]
["bitfinex","ETHUSD",1753282463271,0.9937,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1753282463586,0.9937,3611.9,3611.4,2.90739622]
["bitfinex","ETHUSD",1753282463787,0.4437,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753282463996,0.4437,3611.8,3611.5,2.76892487]
["bitfinex","ETHUSD",1753282464960,0.4437,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753282464961,0.4437,3611.8,3611.6,2.76884144]
["bitfinex","ETHUSD",1753282465192,0.55,3611.9,3611.7,2.76875307]
["bitfinex","ETHUSD",1753282465400,0.9937,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1753282465592,1.5088,3612.2,3611.8,2.76863343]
["bitfinex","ETHUSD",1753282465796,1.5088,3612.2,3612.0,2.76853748]
["bitfinex","ETHUSD",1753282465970,0.002,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282466396,0.002,3612.2,3612.1,3.20617263]
["bitfinex","ETHUSD",1753282466986,0.002,3612.2,3612.1,8.82926616]
["bitfinex","ETHUSD",1753282467168,0.002,3612.2,3612.1,10.10665864]
["bitfinex","ETHUSD",1753282468105,0.002,3612.2,3612.1,4.48356511]
["bitfinex","ETHUSD",1753282468606,0.002,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753282468791,0.002,3612.2,3612.0,2.90693127]
["bitfinex","ETHUSD",1753282468996,0.4605,3612.2,3611.8,2.76864165]
["bitfinex","ETHUSD",1753282469198,0.4605,3612.2,3611.9,2.76861319]
["bitfinex","ETHUSD",1753282469378,0.002,3612.2,3612.0,2.76854645]
["bitfinex","ETHUSD",1753282469712,0.002,3612.2,3612.0,2.7684835]
["bitfinex","ETHUSD",1753282469886,0.002,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753282470081,0.002,3612.2,3611.8,2.90704683]
["bitfinex","ETHUSD",1753282470287,0.002,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282471513,0.002,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753282471687,0.002,3612.2,3611.4,5.00074124]
["bitfinex","ETHUSD",1753282471688,3.36539661,3612.1,3611.4,4.71]
["bitfinex","ETHUSD",1753282471892,0.55,3611.9,3611.4,4.71]
["bitfinex","ETHUSD",1753282472084,0.6884,3611.9,3611.6,2.76883569]
["bitfinex","ETHUSD",1753282472486,0.002,3612.2,3611.9,2.76862593]
["bitfinex","ETHUSD",1753282472674,0.002,3612.2,3612.0,2.76847884]
["bitfinex","ETHUSD",1753282472886,0.002,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282473615,0.002,3612.2,3612.1,2.90687263]
["bitfinex","ETHUSD",1753282476817,2.0556,3612.2,3611.8,2.76863512]
["bitfinex","ETHUSD",1753282476996,0.4585,3612.1,3611.8,2.76863512]
["bitfinex","ETHUSD",1753282477724,1.5971,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1753282478012,1.5971,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282480526,0.002,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282480712,0.002,3612.2,3612.1,3.8974764]
["bitfinex","ETHUSD",1753282481023,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282481711,0.002,3612.9,3612.8,4.24253622]
["bitfinex","ETHUSD",1753282481911,0.002,3612.9,3612.8,1.0377]
["bitfinex","ETHUSD",1753282482112,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282482702,0.002,3612.9,3612.5,0.20579591]
["bitfinex","ETHUSD",1753282482994,0.002,3612.9,3612.7,2.76799587]
["bitfinex","ETHUSD",1753282483401,0.002,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753282483402,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282483728,0.002,3612.9,3612.5,2.76815683]
["bitfinex","ETHUSD",1753282483924,0.002,3612.9,3612.5,0.20415469]
["bitfinex","ETHUSD",1753282484092,0.002,3612.9,3612.7,2.76800625]
["bitfinex","ETHUSD",1753282484292,0.002,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753282484523,0.4605,3612.9,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282484714,0.4585,3612.8,3612.4,2.90662174]
["bitfinex","ETHUSD",1753282484911,0.002,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753282485111,0.4585,3612.7,3612.6,2.76803431]
["bitfinex","ETHUSD",1753282485321,0.002,3612.9,3612.7,2.76794782]
["bitfinex","ETHUSD",1753282485846,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282486030,0.002,3612.9,3612.7,2.76799403]
["bitfinex","ETHUSD",1753282486401,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282486603,0.002,3612.9,3612.7,2.76799636]
["bitfinex","ETHUSD",1753282486833,0.002,3612.9,3612.6,2.76806183]
["bitfinex","ETHUSD",1753282487142,0.55,3612.8,3612.5,0.21063984]
["bitfinex","ETHUSD",1753282487448,1.1461,3612.8,3612.6,2.76806555]
["bitfinex","ETHUSD",1753282487799,0.6876,3612.8,3612.6,2.76806555]
["bitfinex","ETHUSD",1753282488098,2.04940016,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753282488295,0.4585,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1753282488836,1.5563,3612.7,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282489133,1.5563,3612.7,3612.4,2.76822427]
["bitfinex","ETHUSD",1753282489351,1.0085,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1753282489658,2.1389,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1753282489946,0.1384,3612.0,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282490100,0.1384,3612.0,3611.6,2.76878525]
["bitfinex","ETHUSD",1753282490298,0.1384,3612.0,3611.4,0.1394]
["bitfinex","ETHUSD",1753282490525,0.1384,3612.0,3611.8,2.76865182]
["bitfinex","ETHUSD",1753282490801,0.1384,3612.0,3611.8,2.76867553]
["bitfinex","ETHUSD",1753282491012,1.5889,3612.2,3611.9,2.76862593]
["bitfinex","ETHUSD",1753282491306,0.1384,3612.5,3612.0,2.76852481]
["bitfinex","ETHUSD",1753282491650,1.0085,3612.4,3612.0,2.76852715]
["bitfinex","ETHUSD",1753282491797,0.55,3612.4,3612.0,2.76852715]
["bitfinex","ETHUSD",1753282491996,0.4585,3612.3,3612.0,2.76852715]
["bitfinex","ETHUSD",1753282492333,0.4585,3612.2,3612.0,2.76852715]
["bitfinex","ETHUSD",1753282492632,0.55,3612.4,3612.0,2.76852156]
["bitfinex","ETHUSD",1753282493016,0.55,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753282493233,0.4585,3612.3,3611.9,2.90695046]
["bitfinex","ETHUSD",1753282493729,0.4585,3612.3,3611.9,2.90699718]
["bitfinex","ETHUSD",1753282493933,0.4585,3612.2,3611.9,2.90699718]
["bitfinex","ETHUSD",1753282494134,0.55,3612.4,3612.0,2.76853378]
["bitfinex","ETHUSD",1753282494434,1.0085,3612.4,3612.0,2.76853378]
["bitfinex","ETHUSD",1753282494637,1.0085,3612.4,3611.9,2.90699905]
["bitfinex","ETHUSD",1753282494800,0.4585,3612.3,3611.9,2.90699905]
["bitfinex","ETHUSD",1753282495441,0.55,3612.4,3611.9,2.90699905]
["bitfinex","ETHUSD",1753282495442,0.4585,3612.2,3612.0,2.7685356]
["bitfinex","ETHUSD",1753282495914,0.55,3612.4,3611.9,2.90699765]
["bitfinex","ETHUSD",1753282496115,0.55,3612.2,3611.4,0.001]
["bitfinex","ETHUSD",1753282496438,0.55,3612.2,3611.6,2.7688149]
["bitfinex","ETHUSD",1753282496439,1.5911,3612.0,3611.6,2.7688149]
["bitfinex","ETHUSD",1753282496841,2.0496,3612.0,3611.6,2.7688149]
["bitfinex","ETHUSD",1753282497023,2.0496,3612.0,3611.5,2.76890819]
["bitfinex","ETHUSD",1753282497430,2.0496,3612.0,3611.5,2.7689021]
["bitfinex","ETHUSD",1753282497805,2.0496,3612.0,3611.6,2.76885218]
["bitfinex","ETHUSD",1753282498001,2.0496,3612.0,3611.4,0.1394]
["bitfinex","ETHUSD",1753282498002,2.0496,3612.0,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282498226,2.7686652,3611.9,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282498438,0.55,3611.9,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282498636,0.55,3611.9,3611.4,3.12036025]
["bitfinex","ETHUSD",1753282498837,0.4618,3611.8,3611.5,2.76892344]
["bitfinex","ETHUSD",1753282499038,0.4618,3611.7,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282499247,0.4618,3611.7,3611.5,2.7688733]
["bitfinex","ETHUSD",1753282499554,0.55,3611.9,3611.5,2.7688733]
["bitfinex","ETHUSD",1753282499909,1.0118,3611.9,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282500257,1.0118,3611.9,3611.5,2.76888298]
["bitfinex","ETHUSD",1753282500547,1.0118,3611.9,3611.5,2.7689299]
["bitfinex","ETHUSD",1753282500720,0.4618,3611.8,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282500905,0.4618,3611.7,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282501305,4.85613257,3611.5,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282501539,3.3611383,3611.5,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282501747,2.549,3611.5,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282501908,5.31793257,3611.5,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282502109,2.549,3611.5,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282502305,1.5372,3611.5,3611.4,2.98197623]
["bitfinex","ETHUSD",1753282502581,0.1384,3611.6,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282502706,0.6884,3611.9,3611.7,2.76877119]
["bitfinex","ETHUSD",1753282503130,0.002,3612.9,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282503131,1.6383,3612.4,3612.0,2.76849874]
["bitfinex","ETHUSD",1753282503319,0.1384,3612.2,3612.0,2.76854266]
["bitfinex","ETHUSD",1753282503517,0.1384,3612.2,3611.9,2.76862338]
["bitfinex","ETHUSD",1753282503921,0.1384,3612.2,3611.7,2.76877904]
["bitfinex","ETHUSD",1753282504262,1.0118,3612.1,3611.6,0.1384]
["bitfinex","ETHUSD",1753282504462,0.6002,3612.0,3611.8,2.76870119]
["bitfinex","ETHUSD",1753282504815,0.6002,3612.0,3611.7,2.76872644]
["bitfinex","ETHUSD",1753282505015,0.6002,3612.0,3611.8,2.7686548]
["bitfinex","ETHUSD",1753282505214,0.1384,3612.0,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282505410,0.1384,3612.0,3611.8,2.76863137]
["bitfinex","ETHUSD",1753282505640,0.1384,3612.0,3611.4,0.35136699]
["bitfinex","ETHUSD",1753282505850,0.6002,3612.0,3611.6,2.76885265]
["bitfinex","ETHUSD",1753282506157,0.55,3612.1,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282506158,0.55,3611.7,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282506323,0.1384,3611.6,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282507025,0.58460974,3611.7,3611.4,0.21296699]
["bitfinex","ETHUSD",1753282507026,1.6117,3612.4,3611.5,1.4887]
["bitfinex","ETHUSD",1753282507347,0.1384,3612.3,3611.6,0.451]
["bitfinex","ETHUSD",1753282507644,0.4618,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753282507947,0.4618,3612.5,3611.8,0.1384]
["bitfinex","ETHUSD",1753282508251,0.4618,3612.5,3612.2,2.76833807]
["bitfinex","ETHUSD",1753282508252,0.03460303,3612.4,3612.2,2.76833807]
["bitfinex","ETHUSD",1753282508951,0.03460303,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753282509129,10.000067,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753282509531,10.000067,3612.8,3612.7,3.21901284]
["bitfinex","ETHUSD",1753282510557,10.000067,3612.8,3612.7,0.451]
["bitfinex","ETHUSD",1753282510941,12.020667,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1753282511133,11.558867,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1753282511655,10.000067,3612.8,3612.6,2.76808946]
["bitfinex","ETHUSD",1753282511955,10.000067,3612.8,3612.7,4.25671284]
["bitfinex","ETHUSD",1753282512415,10.000067,3612.8,3612.7,3.80571284]
["bitfinex","ETHUSD",1753282512839,10.000067,3612.8,3612.7,4.25671284]
["bitfinex","ETHUSD",1753282513939,10.000067,3612.8,3612.7,3.80571284]
["bitfinex","ETHUSD",1753282514145,10.000067,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753282515757,10.461867,3612.8,3612.4,2.76817719]
["bitfinex","ETHUSD",1753282516057,0.4618,3612.7,3612.5,2.76811075]
["bitfinex","ETHUSD",1753282516375,10.000067,3612.8,3611.9,1.0377]
["bitfinex","ETHUSD",1753282516542,0.58460016,3612.7,3611.6,1.0377]
["bitfinex","ETHUSD",1753282516741,0.55,3612.7,3612.4,2.76820252]
["bitfinex","ETHUSD",1753282516943,0.55,3612.7,3612.4,2.7681943]
["bitfinex","ETHUSD",1753282517146,10.000067,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753282517350,0.002,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282518669,1.6263,3613.2,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282518670,0.55,3613.3,3612.8,0.451]
["bitfinex","ETHUSD",1753282518971,2.0865,3613.6,3613.3,2.76747673]
["bitfinex","ETHUSD",1753282519276,1.6247,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753282519678,0.002,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753282520175,0.002,3613.6,3613.5,2.97327943]
["bitfinex","ETHUSD",1753282520672,1.5302,3614.7,3613.5,3.92637829]
["bitfinex","ETHUSD",1753282520874,1.5302,3614.7,3614.1,5.62309353]
["bitfinex","ETHUSD",1753282521074,1.5302,3614.7,3614.4,2.76664997]
["bitfinex","ETHUSD",1753282521385,1.5302,3614.7,3614.3,2.76675788]
["bitfinex","ETHUSD",1753282521573,0.55,3614.6,3614.1,5.62309353]
["bitfinex","ETHUSD",1753282521774,3.26302764,3614.5,3613.9,2.76704995]
["bitfinex","ETHUSD",1753282521977,0.55,3614.4,3613.8,2.76710973]
["bitfinex","ETHUSD",1753282522152,0.55,3614.4,3613.6,2.76732344]
["bitfinex","ETHUSD",1753282522153,0.55,3614.0,3613.6,2.76732344]
["bitfinex","ETHUSD",1753282522561,0.55,3614.0,3613.5,5.82897294]
["bitfinex","ETHUSD",1753282522562,1.0118,3614.0,3613.7,2.76724603]
["bitfinex","ETHUSD",1753282522878,1.0118,3614.0,3613.5,8.59636507]
["bitfinex","ETHUSD",1753282522879,1.0118,3614.0,3613.5,8.59633271]
["bitfinex","ETHUSD",1753282523063,0.49638867,3613.9,3613.5,0.20587941]
["bitfinex","ETHUSD",1753282523372,3.26351899,3613.9,3613.2,2.76761711]
["bitfinex","ETHUSD",1753282523543,3.26351899,3613.9,3612.9,5.62309353]
["bitfinex","ETHUSD",1753282523544,0.55,3613.6,3612.9,5.62309353]
["bitfinex","ETHUSD",1753282523744,0.55,3613.6,3613.1,2.76765558]
["bitfinex","ETHUSD",1753282524069,0.55,3613.7,3613.0,2.76777539]
["bitfinex","ETHUSD",1753282524372,1.5302,3614.1,3613.0,0.59126302]
["bitfinex","ETHUSD",1753282524577,0.55,3614.0,3613.3,2.76754663]
["bitfinex","ETHUSD",1753282524761,0.55,3614.0,3613.4,2.7674152]
["bitfinex","ETHUSD",1753282525296,0.55,3614.0,3613.5,2.76739694]
["bitfinex","ETHUSD",1753282525460,0.55,3614.0,3613.6,2.76732311]
["bitfinex","ETHUSD",1753282525867,0.1376,3613.8,3613.7,2.76724649]
["bitfinex","ETHUSD",1753282526076,1.5302,3614.1,3613.6,2.76730196]
["bitfinex","ETHUSD",1753282526270,0.1376,3614.0,3613.6,2.76730196]
["bitfinex","ETHUSD",1753282526678,0.1376,3614.0,3613.4,2.90502114]
["bitfinex","ETHUSD",1753282526889,0.1376,3614.0,3613.5,2.76734665]
["bitfinex","ETHUSD",1753282527095,0.1376,3614.0,3613.4,2.90504026]
["bitfinex","ETHUSD",1753282527258,0.1376,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753282527462,0.1376,3614.0,3613.4,0.47320403]
["bitfinex","ETHUSD",1753282527671,0.1396,3614.0,3613.6,2.76729874]
["bitfinex","ETHUSD",1753282528361,0.1396,3614.0,3613.7,2.76722537]
["bitfinex","ETHUSD",1753282528765,0.1396,3614.0,3613.6,2.76731228]
["bitfinex","ETHUSD",1753282529481,0.1396,3614.0,3613.5,2.76737513]
["bitfinex","ETHUSD",1753282529684,0.17418771,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1753282529864,0.4616,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1753282530066,0.4616,3613.8,3613.4,2.90506218]
["bitfinex","ETHUSD",1753282530706,0.49619058,3613.7,3613.0,5.51131966]
["bitfinex","ETHUSD",1753282530865,0.49619058,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1753282530866,3.26348873,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1753282531060,1.0116,3613.6,3613.0,7.68783189]
["bitfinex","ETHUSD",1753282531312,1.6929925,3613.5,3613.0,7.82543189]
["bitfinex","ETHUSD",1753282531490,2.7676128,3613.3,3613.0,0.34765664]
["bitfinex","ETHUSD",1753282531680,3.81383215,3613.2,3613.0,0.21005664]
["bitfinex","ETHUSD",1753282531880,3.81383215,3613.2,3612.8,0.001]
["bitfinex","ETHUSD",1753282532076,0.1376,3613.1,3612.8,0.001]
["bitfinex","ETHUSD",1753282532293,0.5992,3613.1,3612.8,0.20553544]
["bitfinex","ETHUSD",1753282532477,3.81401209,3613.0,3612.8,0.001]
["bitfinex","ETHUSD",1753282532690,4.96885961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1753282533002,5.46505785,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1753282533201,5.43045961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1753282533715,5.43045961,3612.9,3612.8,0.20853712]
["bitfinex","ETHUSD",1753282534398,8.43045961,3612.9,3612.8,0.001]
["bitfinex","ETHUSD",1753282534598,2.76847263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282534803,4.90657853,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282535007,2.5997059,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282535194,5.33357263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282535389,5.36817853,3612.1,3612.0,0.20949256]
["bitfinex","ETHUSD",1753282535596,5.36817853,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282538706,5.33357263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282539604,2.1035,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282539804,0.1384,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282540377,0.1384,3612.1,3612.0,3.32338747]
["bitfinex","ETHUSD",1753282540602,0.1384,3612.5,3612.1,2.76841947]
["bitfinex","ETHUSD",1753282540796,3.1384,3612.5,3612.0,1.00383819]
["bitfinex","ETHUSD",1753282541014,0.1384,3612.5,3612.0,1.00383819]
["bitfinex","ETHUSD",1753282541198,0.1384,3612.5,3612.0,3.21854518]
["bitfinex","ETHUSD",1753282541406,0.1384,3612.5,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282541716,0.1384,3612.5,3612.1,2.76842673]
["bitfinex","ETHUSD",1753282541915,0.1384,3612.5,3612.0,0.6569262]
["bitfinex","ETHUSD",1753282541916,1.04620303,3612.4,3612.0,0.2079262]
["bitfinex","ETHUSD",1753282542213,0.1384,3612.1,3612.0,0.2079262]
["bitfinex","ETHUSD",1753282542402,0.1730059,3612.1,3612.0,0.2079262]
["bitfinex","ETHUSD",1753282542582,3.95307853,3612.1,3612.0,0.2079262]
["bitfinex","ETHUSD",1753282542979,6.40636283,3612.1,3612.0,0.2079262]
["bitfinex","ETHUSD",1753282543494,6.40636283,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753282549019,3.35416539,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282549208,3.81576539,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282549411,4.63880752,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282549606,6.26550752,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282549905,6.2308882,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282550279,3.46134213,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282550485,2.1767,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282550721,0.55,3610.7,3610.6,2.77062277]
["bitfinex","ETHUSD",1753282551292,0.55,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282552518,1.04621932,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282552728,5.33586539,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282553026,5.86945193,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282553188,5.83483261,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282554323,2.60368654,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282554522,2.76924063,3611.1,3610.6,0.001]
["bitfinex","ETHUSD",1753282554711,0.03461644,3611.0,3610.6,0.001]
["bitfinex","ETHUSD",1753282555026,1.575,3611.1,3610.6,2.77059575]
["bitfinex","ETHUSD",1753282555186,1.575,3611.1,3610.6,0.001]
["bitfinex","ETHUSD",1753282555624,0.55,3611.0,3610.6,0.001]
["bitfinex","ETHUSD",1753282555786,0.55,3611.0,3610.6,2.77060577]
["bitfinex","ETHUSD",1753282555992,1.575,3611.1,3610.9,2.76932622]
["bitfinex","ETHUSD",1753282556187,0.1384,3611.0,3610.8,2.7694489]
["bitfinex","ETHUSD",1753282556423,0.1384,3611.0,3610.6,0.47926687]
["bitfinex","ETHUSD",1753282556424,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753282556621,0.6884,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753282558126,0.6884,3611.0,3610.6,3.24887694]
["bitfinex","ETHUSD",1753282558428,0.6884,3611.0,3610.7,2.76954607]
["bitfinex","ETHUSD",1753282558635,1.0462174,3610.9,3610.6,0.001]
["bitfinex","ETHUSD",1753282558952,0.55,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753282560736,2.76797656,3612.8,3610.6,0.001]
["bitfinex","ETHUSD",1753282560737,1.6016,3612.5,3611.0,2.76931597]
["bitfinex","ETHUSD",1753282560908,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753282561308,0.1384,3611.8,3611.7,3.21837924]
["bitfinex","ETHUSD",1753282561507,1.6016,3612.5,3611.7,3.21837924]
["bitfinex","ETHUSD",1753282561508,1.6016,3612.5,3611.7,0.4496]
["bitfinex","ETHUSD",1753282561711,0.4296,3613.3,3612.5,2.76811685]
["bitfinex","ETHUSD",1753282561898,0.55,3613.0,3612.4,2.76821465]
["bitfinex","ETHUSD",1753282562099,0.55,3613.0,3612.0,1.4883]
["bitfinex","ETHUSD",1753282562299,0.4296,3613.3,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282562508,0.1384,3612.7,3612.6,2.76803192]
["bitfinex","ETHUSD",1753282562720,0.1384,3612.7,3612.5,2.7680999]
["bitfinex","ETHUSD",1753282562922,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1753282567055,0.1376,3612.9,3612.7,2.76796794]
["bitfinex","ETHUSD",1753282567423,0.1376,3612.9,3612.5,2.76816141]
["bitfinex","ETHUSD",1753282567424,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282567624,0.1376,3612.9,3612.5,2.76816141]
["bitfinex","ETHUSD",1753282567837,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282568733,0.1376,3613.1,3612.9,2.76785961]
["bitfinex","ETHUSD",1753282568943,0.1376,3613.1,3612.5,0.1384]
["bitfinex","ETHUSD",1753282569440,0.1376,3612.9,3612.4,3.80688081]
["bitfinex","ETHUSD",1753282569639,0.1376,3612.9,3612.4,2.7681753]
["bitfinex","ETHUSD",1753282569841,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753282570045,0.1376,3612.9,3612.6,2.76807289]
["bitfinex","ETHUSD",1753282570252,0.1376,3612.9,3612.5,2.76814914]
["bitfinex","ETHUSD",1753282570456,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753282570659,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282570859,0.1376,3612.9,3612.6,2.76805419]
["bitfinex","ETHUSD",1753282571552,0.55,3612.8,3612.1,1.0387]
["bitfinex","ETHUSD",1753282571860,0.1384,3612.5,3612.1,2.76845168]
["bitfinex","ETHUSD",1753282572161,0.1384,3612.5,3612.2,2.76837734]
["bitfinex","ETHUSD",1753282572357,0.1384,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1753282572563,0.1384,3612.2,3611.9,0.20581661]
["bitfinex","ETHUSD",1753282572726,0.1384,3612.2,3611.7,1.0387]
["bitfinex","ETHUSD",1753282572727,0.1384,3612.2,3611.7,3.8074736]
["bitfinex","ETHUSD",1753282572927,0.1384,3612.2,3611.6,0.1384]
["bitfinex","ETHUSD",1753282573123,0.1384,3612.2,3611.9,2.76855624]
["bitfinex","ETHUSD",1753282573327,0.1384,3612.2,3611.9,2.76859788]
["bitfinex","ETHUSD",1753282573762,0.1384,3612.2,3611.6,0.30107]
["bitfinex","ETHUSD",1753282573945,0.1384,3612.2,3612.0,2.76853612]
["bitfinex","ETHUSD",1753282574157,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282574467,0.1384,3612.2,3612.0,2.76852174]
["bitfinex","ETHUSD",1753282574970,0.1384,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753282575131,0.55,3612.8,3612.1,1.4883]
["bitfinex","ETHUSD",1753282575331,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753282575567,0.1384,3612.5,3612.4,3.21784271]
["bitfinex","ETHUSD",1753282575765,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753282576243,0.1384,3612.5,3612.2,2.76836794]
["bitfinex","ETHUSD",1753282576946,0.03460303,3612.4,3611.9,0.20812905]
["bitfinex","ETHUSD",1753282577143,0.1384,3612.3,3611.9,2.76860858]
["bitfinex","ETHUSD",1753282577455,0.1384,3612.3,3611.8,2.76868938]
["bitfinex","ETHUSD",1753282577456,0.03460494,3612.2,3611.8,2.76868938]
["bitfinex","ETHUSD",1753282578166,3.19810332,3612.1,3611.8,0.20819137]
["bitfinex","ETHUSD",1753282578371,0.1384,3611.8,3611.2,1.0387]
["bitfinex","ETHUSD",1753282578530,0.55,3611.9,3611.2,1.0387]
["bitfinex","ETHUSD",1753282578531,0.55,3611.9,3611.6,2.76879151]
["bitfinex","ETHUSD",1753282578732,0.55,3612.1,3611.6,2.76879151]
["bitfinex","ETHUSD",1753282578934,0.1384,3611.6,3611.3,2.76907227]
["bitfinex","ETHUSD",1753282579135,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282579834,0.1384,3611.6,3611.5,2.97263688]
["bitfinex","ETHUSD",1753282580588,2.9072559,3611.6,3611.5,0.20370431]
["bitfinex","ETHUSD",1753282580739,4.64171898,3611.6,3611.5,0.20370431]
["bitfinex","ETHUSD",1753282581068,4.64171898,3611.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753282581069,0.55,3611.4,3610.3,0.1384]
["bitfinex","ETHUSD",1753282581228,0.55,3611.1,3610.6,2.770612]
["bitfinex","ETHUSD",1753282581430,0.1384,3610.8,3610.6,0.20489127]
["bitfinex","ETHUSD",1753282581634,0.1384,3610.8,3610.6,2.9745088]
["bitfinex","ETHUSD",1753282581853,0.1384,3610.8,3610.6,0.20489127]
["bitfinex","ETHUSD",1753282582643,0.55,3610.7,3610.6,0.20489127]
["bitfinex","ETHUSD",1753282583049,1.6867,3610.8,3610.6,0.20489127]
["bitfinex","ETHUSD",1753282583471,0.1384,3610.8,3610.6,2.97449427]
["bitfinex","ETHUSD",1753282583686,0.1384,3610.8,3610.6,0.20489127]
["bitfinex","ETHUSD",1753282586956,0.9796,3610.7,3610.6,0.20489127]
["bitfinex","ETHUSD",1753282587255,0.1384,3610.8,3610.7,3.80824607]
["bitfinex","ETHUSD",1753282587556,0.1384,3611.0,3610.7,2.16657699]
["bitfinex","ETHUSD",1753282587765,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753282588082,1.6363,3611.9,3610.9,5.62222343]
["bitfinex","ETHUSD",1753282588266,1.6363,3611.9,3611.7,2.76871704]
["bitfinex","ETHUSD",1753282588470,0.1384,3611.7,3611.1,2.76920865]
["bitfinex","ETHUSD",1753282588655,0.1384,3611.7,3611.0,0.588]
["bitfinex","ETHUSD",1753282588855,0.03461069,3611.6,3611.1,2.76918457]
["bitfinex","ETHUSD",1753282589067,0.1384,3611.4,3611.2,2.7691582]
["bitfinex","ETHUSD",1753282589254,0.1384,3611.4,3611.3,2.76908592]
["bitfinex","ETHUSD",1753282589861,0.55,3612.1,3611.6,2.76881943]
["bitfinex","ETHUSD",1753282590060,0.55,3612.1,3611.3,0.4376]
["bitfinex","ETHUSD",1753282590261,0.1384,3611.6,3611.3,0.4376]
["bitfinex","ETHUSD",1753282590456,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282591945,1.5001,3612.5,3612.1,2.76845513]
["bitfinex","ETHUSD",1753282592272,0.1384,3612.1,3612.0,2.76853605]
["bitfinex","ETHUSD",1753282592674,0.1384,3612.1,3611.8,2.76867939]
["bitfinex","ETHUSD",1753282592883,0.55,3612.2,3611.4,3.08968001]
["bitfinex","ETHUSD",1753282593083,0.1384,3611.7,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282593382,0.1384,3611.7,3611.4,2.76900744]
["bitfinex","ETHUSD",1753282593383,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753282594388,0.1384,3611.7,3611.6,3.2064559]
["bitfinex","ETHUSD",1753282594880,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753282595256,0.1384,3611.7,3611.6,3.14323299]
["bitfinex","ETHUSD",1753282597461,0.1384,3611.7,3611.6,0.37437709]
["bitfinex","ETHUSD",1753282597675,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753282598789,1.6414,3611.6,3611.2,2.76910898]
["bitfinex","ETHUSD",1753282598990,0.1384,3611.3,3611.2,2.76910898]
["bitfinex","ETHUSD",1753282599373,0.1384,3611.3,3611.1,2.77021224]
["bitfinex","ETHUSD",1753282599774,0.5806,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753282599988,0.9922,3611.2,3611.1,2.77023928]
["bitfinex","ETHUSD",1753282600192,0.55,3611.2,3611.1,2.77023928]
["bitfinex","ETHUSD",1753282600691,0.55,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282600870,0.55,3611.2,3611.1,2.77023928]
["bitfinex","ETHUSD",1753282601771,0.55,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282602092,0.9922,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282602883,0.9922,3611.2,3611.1,2.77023928]
["bitfinex","ETHUSD",1753282603269,0.55,3611.2,3611.1,2.77023928]
["bitfinex","ETHUSD",1753282605375,0.55,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282605582,0.9922,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282609099,2.6299,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282609302,3.48708736,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282612163,6.25624996,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282612397,3.48708736,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282614023,2.6299,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282614208,0.17301357,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753282614209,0.1384,3611.3,3611.1,2.77023928]
["bitfinex","ETHUSD",1753282614409,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753282614910,1.6576,3612.1,3611.2,0.4376]
["bitfinex","ETHUSD",1753282615092,0.1384,3611.6,3611.4,2.76894865]
["bitfinex","ETHUSD",1753282615299,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282615502,0.4422,3612.4,3611.8,2.76868296]
["bitfinex","ETHUSD",1753282615683,0.1384,3611.8,3611.7,2.76873194]
["bitfinex","ETHUSD",1753282616088,0.1384,3611.8,3611.7,3.20633194]
["bitfinex","ETHUSD",1753282616431,0.1384,3611.8,3611.7,2.76873194]
["bitfinex","ETHUSD",1753282616592,0.1384,3611.8,3611.5,3.80761893]
["bitfinex","ETHUSD",1753282616794,0.1384,3611.8,3611.5,1.0387]
["bitfinex","ETHUSD",1753282617132,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753282617981,0.1384,3611.8,3611.5,1.0387]
["bitfinex","ETHUSD",1753282618182,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753282620590,1.6658,3612.8,3611.7,3.21767924]
["bitfinex","ETHUSD",1753282620917,0.1384,3612.3,3612.2,2.76839599]
["bitfinex","ETHUSD",1753282621116,0.1384,3612.5,3612.2,1.27945048]
["bitfinex","ETHUSD",1753282621317,0.1384,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753282621818,0.1384,3612.5,3611.9,0.5873]
["bitfinex","ETHUSD",1753282622017,0.1384,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1753282622202,0.1384,3612.3,3612.1,2.7684119]
["bitfinex","ETHUSD",1753282622377,0.1384,3612.3,3612.0,2.76848122]
["bitfinex","ETHUSD",1753282622582,0.1384,3612.3,3611.8,1.0387]
["bitfinex","ETHUSD",1753282622787,0.50460494,3612.2,3611.9,2.76861513]
["bitfinex","ETHUSD",1753282622991,0.55,3612.3,3611.5,0.22123635]
["bitfinex","ETHUSD",1753282622992,0.1384,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753282624497,0.1384,3612.1,3612.0,3.32227407]
["bitfinex","ETHUSD",1753282625208,0.1384,3612.1,3611.5,0.35963635]
["bitfinex","ETHUSD",1753282625401,0.1384,3612.1,3611.7,2.76870655]
["bitfinex","ETHUSD",1753282625620,0.03460686,3612.0,3611.7,2.76872819]
["bitfinex","ETHUSD",1753282625926,0.47,3612.1,3611.9,2.7686054]
["bitfinex","ETHUSD",1753282626225,0.1384,3611.9,3611.8,2.76867352]
["bitfinex","ETHUSD",1753282626839,0.1384,3611.9,3611.7,2.76876081]
["bitfinex","ETHUSD",1753282627041,0.6084,3611.9,3611.4,1.0387]
["bitfinex","ETHUSD",1753282627325,0.6084,3611.9,3611.7,2.76877924]
["bitfinex","ETHUSD",1753282627541,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753282629291,0.55,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1753282629492,0.55,3611.8,3611.6,2.76882997]
["bitfinex","ETHUSD",1753282629722,0.55,3612.0,3611.6,2.76882997]
["bitfinex","ETHUSD",1753282629998,1.02,3612.0,3611.6,2.76882997]
["bitfinex","ETHUSD",1753282630521,1.02,3612.0,3611.6,2.76883858]
["bitfinex","ETHUSD",1753282631035,1.02,3612.0,3611.2,0.4489]
["bitfinex","ETHUSD",1753282631036,0.1384,3611.6,3611.2,0.4489]
["bitfinex","ETHUSD",1753282631197,0.1384,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282631935,0.1384,3611.6,3611.4,2.76896967]
["bitfinex","ETHUSD",1753282632101,0.47,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753282632297,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753282632500,0.1384,3611.3,3611.2,3.2180626]
["bitfinex","ETHUSD",1753282632998,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753282633198,0.1384,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753282633408,0.03461453,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753282633819,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753282634414,0.55,3612.0,3611.5,2.76889364]
["bitfinex","ETHUSD",1753282634609,0.55,3612.0,3611.5,2.76891129]
["bitfinex","ETHUSD",1753282634610,0.1384,3611.7,3611.5,2.76891129]
["bitfinex","ETHUSD",1753282634814,0.1384,3611.7,3611.2,1.0387]
["bitfinex","ETHUSD",1753282635010,0.1384,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753282636551,0.1384,3611.7,3611.6,3.2177559]
["bitfinex","ETHUSD",1753282636718,0.1384,3611.7,3611.6,3.81642557]
["bitfinex","ETHUSD",1753282640164,2.0947,3612.4,3612.1,2.76845914]
["bitfinex","ETHUSD",1753282640375,0.1384,3612.0,3611.6,8.83996103]
["bitfinex","ETHUSD",1753282640536,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753282640934,0.1384,3612.0,3611.9,3.21752593]
["bitfinex","ETHUSD",1753282641460,0.1384,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753282642775,0.1384,3612.0,3611.8,2.76866881]
["bitfinex","ETHUSD",1753282642977,0.1384,3612.0,3611.3,3.94615132]
["bitfinex","ETHUSD",1753282642978,0.47,3611.9,3611.6,2.76879174]
["bitfinex","ETHUSD",1753282643278,0.03460878,3611.8,3611.6,2.76879174]
["bitfinex","ETHUSD",1753282643486,0.50460878,3611.8,3611.6,2.76878304]
["bitfinex","ETHUSD",1753282643637,0.50460878,3611.8,3611.5,2.76893257]
["bitfinex","ETHUSD",1753282643965,0.47,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753282644354,0.1384,3611.8,3611.7,2.76876083]
["bitfinex","ETHUSD",1753282647682,0.1384,3611.8,3611.5,2.76888359]
["bitfinex","ETHUSD",1753282647834,0.1384,3611.8,3611.4,0.4489]
["bitfinex","ETHUSD",1753282648031,0.03460974,3611.7,3611.5,2.76890523]
["bitfinex","ETHUSD",1753282648369,0.03460974,3611.7,3611.1,0.4499]
["bitfinex","ETHUSD",1753282648370,0.55,3611.9,3611.1,3.21910519]
["bitfinex","ETHUSD",1753282648572,1.63604546,3612.0,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282648573,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282650639,0.1384,3611.5,3611.3,2.7690513]
["bitfinex","ETHUSD",1753282651071,0.1384,3611.5,3611.1,2.77023815]
["bitfinex","ETHUSD",1753282651072,0.1384,3611.5,3611.1,0.001]
["bitfinex","ETHUSD",1753282651738,0.6884,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282652837,0.6884,3611.5,3611.3,2.76905563]
["bitfinex","ETHUSD",1753282653592,0.6884,3611.5,3611.2,2.76914495]
["bitfinex","ETHUSD",1753282653752,0.6884,3611.5,3611.3,2.7690236]
["bitfinex","ETHUSD",1753282654083,0.6884,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282654774,0.6884,3611.5,3611.3,2.76906971]
["bitfinex","ETHUSD",1753282655075,0.6884,3611.5,3611.1,0.4753]
["bitfinex","ETHUSD",1753282655239,0.6884,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753282655440,0.1384,3611.5,3611.4,3.24330924]
["bitfinex","ETHUSD",1753282655639,0.1384,3611.5,3611.4,5.37745642]
["bitfinex","ETHUSD",1753282656175,0.1384,3612.1,3611.8,5.62222343]
["bitfinex","ETHUSD",1753282656378,0.1384,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753282656743,0.1384,3612.1,3612.0,3.24284928]
["bitfinex","ETHUSD",1753282657359,0.1384,3612.1,3612.0,6.95001414]
["bitfinex","ETHUSD",1753282657739,0.6884,3612.1,3612.0,3.70716486]
["bitfinex","ETHUSD",1753282657943,2.3006,3612.1,3612.0,3.70716486]
["bitfinex","ETHUSD",1753282658197,0.1384,3612.1,3612.0,3.70716486]
["bitfinex","ETHUSD",1753282658357,0.4668,3613.7,3612.0,6.39444485]
["bitfinex","ETHUSD",1753282658358,1.6585,3612.9,3612.0,6.39444485]
["bitfinex","ETHUSD",1753282658560,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753282658760,0.1384,3612.7,3612.6,3.70716486]
["bitfinex","ETHUSD",1753282659375,0.1384,3612.7,3612.5,2.76813485]
["bitfinex","ETHUSD",1753282659592,0.17300016,3612.7,3612.5,2.97552219]
["bitfinex","ETHUSD",1753282660176,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1753282661788,0.1384,3612.7,3612.5,2.97553465]
["bitfinex","ETHUSD",1753282662189,0.1384,3612.7,3612.5,0.20738734]
["bitfinex","ETHUSD",1753282662190,0.17300016,3612.7,3612.5,0.20738734]
["bitfinex","ETHUSD",1753282662353,0.17300016,3612.7,3612.4,2.76823474]
["bitfinex","ETHUSD",1753282662550,0.1384,3612.7,3612.5,2.76815288]
["bitfinex","ETHUSD",1753282662755,0.1384,3612.7,3612.5,0.21025416]
["bitfinex","ETHUSD",1753282662955,0.03460111,3612.6,3612.4,2.7682252]
["bitfinex","ETHUSD",1753282663157,0.03460111,3612.6,3612.4,3.2425252]
["bitfinex","ETHUSD",1753282663557,0.03460111,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282663758,0.1384,3612.7,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282663971,0.1384,3612.7,3612.4,3.24252982]
["bitfinex","ETHUSD",1753282664297,0.03460111,3612.6,3612.4,3.24252982]
["bitfinex","ETHUSD",1753282664798,0.03460111,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282664982,0.03460111,3612.6,3612.4,3.2425101]
["bitfinex","ETHUSD",1753282665894,0.03460111,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282666694,0.03460111,3612.6,3612.5,2.97457742]
["bitfinex","ETHUSD",1753282666890,0.03460111,3612.6,3612.5,0.20641134]
["bitfinex","ETHUSD",1753282667097,0.03460111,3612.6,3612.3,2.76827128]
["bitfinex","ETHUSD",1753282667397,0.03460111,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753282667695,0.17300016,3612.7,3612.5,2.76815652]
["bitfinex","ETHUSD",1753282667903,0.17300016,3612.7,3612.5,2.76811672]
["bitfinex","ETHUSD",1753282668100,0.1384,3612.7,3612.5,2.76811672]
["bitfinex","ETHUSD",1753282668299,0.1384,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1753282668800,0.1384,3612.7,3612.5,2.76813573]
["bitfinex","ETHUSD",1753282669189,0.1384,3612.7,3612.5,3.24243573]
["bitfinex","ETHUSD",1753282669405,0.1384,3612.7,3612.6,3.24238946]
["bitfinex","ETHUSD",1753282669701,0.002,3613.2,3612.6,3.24238946]
["bitfinex","ETHUSD",1753282669702,0.1396,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1753282669900,0.002,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1753282670099,0.002,3613.2,3613.1,3.2420064]
["bitfinex","ETHUSD",1753282670967,0.002,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1753282671288,0.002,3613.2,3612.9,2.76785961]
["bitfinex","ETHUSD",1753282671464,0.552,3613.2,3612.6,2.76807653]
["bitfinex","ETHUSD",1753282671665,0.1376,3612.9,3612.6,2.768074]
["bitfinex","ETHUSD",1753282672085,0.1376,3612.9,3612.7,2.76801027]
["bitfinex","ETHUSD",1753282672301,0.1376,3612.9,3612.8,3.24223622]
["bitfinex","ETHUSD",1753282673801,0.1376,3612.9,3612.3,3.38095592]
["bitfinex","ETHUSD",1753282673969,0.0345992,3612.8,3612.3,0.6127]
["bitfinex","ETHUSD",1753282674168,0.0345992,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753282674364,0.0345992,3612.8,3612.3,1.18027821]
["bitfinex","ETHUSD",1753282674365,0.1376,3613.0,3612.8,2.76793622]
["bitfinex","ETHUSD",1753282674588,0.002,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1753282675097,0.002,3613.2,3613.1,3.2420064]
["bitfinex","ETHUSD",1753282676182,0.002,3613.6,3613.3,2.7675532]
["bitfinex","ETHUSD",1753282676386,1.5799,3615.1,3613.6,1.5327]
["bitfinex","ETHUSD",1753282676605,0.1376,3614.6,3614.5,2.76658695]
["bitfinex","ETHUSD",1753282677933,0.1376,3614.6,3614.5,0.4743]
["bitfinex","ETHUSD",1753282678235,0.1376,3615.0,3614.7,5.61887792]
["bitfinex","ETHUSD",1753282678528,0.1376,3615.0,3614.9,2.76632825]
["bitfinex","ETHUSD",1753282678938,0.1376,3615.0,3614.7,8.8596314]
["bitfinex","ETHUSD",1753282679220,0.1376,3615.0,3614.5,2.76663438]
["bitfinex","ETHUSD",1753282679390,0.1376,3615.0,3614.6,2.76655784]
["bitfinex","ETHUSD",1753282679589,0.1376,3615.0,3614.6,2.97567235]
["bitfinex","ETHUSD",1753282679791,0.1376,3615.0,3614.8,2.76639574]
["bitfinex","ETHUSD",1753282680007,0.1376,3615.0,3614.7,2.76645348]
["bitfinex","ETHUSD",1753282680236,0.1376,3615.0,3614.8,2.76638816]
["bitfinex","ETHUSD",1753282680537,0.1376,3615.0,3614.7,2.76645796]
["bitfinex","ETHUSD",1753282680687,0.1376,3615.0,3614.6,0.4356]
["bitfinex","ETHUSD",1753282680884,0.1376,3615.0,3614.7,0.4356]
["bitfinex","ETHUSD",1753282681189,0.1376,3615.0,3614.8,3.70207542]
["bitfinex","ETHUSD",1753282682313,0.1376,3615.0,3614.8,6.4684681]
["bitfinex","ETHUSD",1753282682493,0.1376,3615.0,3614.8,3.70207542]
["bitfinex","ETHUSD",1753282682820,0.1376,3615.0,3614.8,6.4684105]
["bitfinex","ETHUSD",1753282683321,0.1396,3615.0,3614.8,6.46847508]
["bitfinex","ETHUSD",1753282683524,0.1396,3615.0,3614.8,3.70207542]
["bitfinex","ETHUSD",1753282684088,0.1396,3615.0,3614.8,6.46846531]
["bitfinex","ETHUSD",1753282684419,0.1396,3615.0,3614.8,3.70207542]
["bitfinex","ETHUSD",1753282685000,0.55,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753282685186,2.1435,3614.9,3614.6,0.20821455]
["bitfinex","ETHUSD",1753282685392,0.002,3615.0,3614.6,3.70207542]
["bitfinex","ETHUSD",1753282685592,0.1376,3614.8,3614.7,3.20208131]
["bitfinex","ETHUSD",1753282686422,0.1376,3615.4,3614.8,1.5265]
["bitfinex","ETHUSD",1753282686640,0.002,3616.5,3614.8,1.5265]
["bitfinex","ETHUSD",1753282686641,0.1376,3615.8,3615.1,3.83967542]
["bitfinex","ETHUSD",1753282686822,0.1376,3615.8,3615.6,3.70207542]
["bitfinex","ETHUSD",1753282687026,0.1376,3615.8,3615.6,6.46779937]
["bitfinex","ETHUSD",1753282687227,0.1376,3615.8,3615.6,3.70207542]
["bitfinex","ETHUSD",1753282687391,0.1376,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1753282687793,0.6876,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1753282687997,0.6876,3615.8,3615.6,3.70207542]
["bitfinex","ETHUSD",1753282688528,0.6876,3615.8,3615.5,2.76581864]
["bitfinex","ETHUSD",1753282689155,0.6876,3615.8,3615.6,2.7657832]
["bitfinex","ETHUSD",1753282689426,0.1376,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1753282689626,0.1376,3616.0,3615.8,2.76563969]
["bitfinex","ETHUSD",1753282689808,0.1376,3616.0,3615.6,5.33157542]
["bitfinex","ETHUSD",1753282689809,0.1376,3616.0,3615.9,4.13767542]
["bitfinex","ETHUSD",1753282690006,0.1376,3616.0,3615.9,3.70207542]
["bitfinex","ETHUSD",1753282690445,0.1376,3616.0,3615.9,6.46763862]
["bitfinex","ETHUSD",1753282690628,0.1376,3616.0,3615.9,6.90323862]
["bitfinex","ETHUSD",1753282691029,0.1376,3616.0,3615.9,4.13767542]
["bitfinex","ETHUSD",1753282691230,0.1376,3616.0,3615.9,6.90323862]
["bitfinex","ETHUSD",1753282691430,0.1376,3616.0,3615.9,6.46763862]
["bitfinex","ETHUSD",1753282692029,0.1376,3616.0,3615.9,6.90323862]
["bitfinex","ETHUSD",1753282693044,0.002,3616.5,3615.9,4.13767542]
["bitfinex","ETHUSD",1753282693343,0.1376,3616.3,3616.1,2.7654017]
["bitfinex","ETHUSD",1753282693840,0.1376,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1753282694346,0.1376,3616.3,3616.2,3.20093377]
["bitfinex","ETHUSD",1753282694538,0.002,3616.5,3616.3,2.7651973]
["bitfinex","ETHUSD",1753282694735,0.1396,3616.5,3616.3,3.70207542]
["bitfinex","ETHUSD",1753282695141,0.1396,3616.5,3616.3,6.46731021]
["bitfinex","ETHUSD",1753282695446,0.1396,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753282695834,0.1396,3616.5,3616.4,3.20078084]
["bitfinex","ETHUSD",1753282696035,0.002,3616.5,3616.4,3.20078084]
["bitfinex","ETHUSD",1753282696236,0.1376,3617.2,3616.6,1.6529]
["bitfinex","ETHUSD",1753282696449,0.4551,3617.9,3616.6,1.6529]
["bitfinex","ETHUSD",1753282696450,1.645,3617.7,3617.1,3.70207542]
["bitfinex","ETHUSD",1753282696748,1.645,3617.7,3616.7,0.60084951]
["bitfinex","ETHUSD",1753282696749,1.645,3617.7,3617.5,3.70207542]
["bitfinex","ETHUSD",1753282697125,1.645,3617.7,3617.6,2.7642636]
["bitfinex","ETHUSD",1753282697526,0.1376,3617.6,3617.5,6.46641543]
["bitfinex","ETHUSD",1753282697835,0.1376,3617.6,3617.5,7.82509968]
["bitfinex","ETHUSD",1753282698042,0.1376,3617.6,3617.5,6.90201543]
["bitfinex","ETHUSD",1753282698260,1.5996,3617.8,3616.6,1.6529]
["bitfinex","ETHUSD",1753282698551,1.5649,3617.2,3615.9,3.91057475]
["bitfinex","ETHUSD",1753282698751,1.06149,3617.1,3616.3,3.70207542]
["bitfinex","ETHUSD",1753282698954,1.06149,3617.1,3616.4,2.76518084]
["bitfinex","ETHUSD",1753282699130,0.55,3617.1,3616.4,2.76518084]
["bitfinex","ETHUSD",1753282699455,0.55,3617.1,3616.3,0.4356]
["bitfinex","ETHUSD",1753282699954,0.55,3617.1,3616.8,2.76480414]
["bitfinex","ETHUSD",1753282700130,0.55,3617.1,3616.5,0.4356]
["bitfinex","ETHUSD",1753282700329,0.55,3617.1,3616.7,2.76493163]
["bitfinex","ETHUSD",1753282700540,1.03793253,3617.1,3616.7,0.4356]
["bitfinex","ETHUSD",1753282700851,1.03793253,3617.1,3616.4,0.4356]
["bitfinex","ETHUSD",1753282701057,1.03793253,3617.1,3616.8,2.76484385]
["bitfinex","ETHUSD",1753282701443,1.03793253,3617.1,3616.7,2.76491972]
["bitfinex","ETHUSD",1753282701832,0.55,3617.1,3616.7,2.76491972]
["bitfinex","ETHUSD",1753282702151,0.55,3617.1,3616.5,2.76510438]
["bitfinex","ETHUSD",1753282702360,0.55,3617.1,3616.5,2.76510175]
["bitfinex","ETHUSD",1753282702954,0.55,3617.1,3616.4,0.4356]
["bitfinex","ETHUSD",1753282703322,0.55,3617.1,3616.5,2.76505204]
["bitfinex","ETHUSD",1753282703532,0.55,3616.9,3616.6,2.76501563]
["bitfinex","ETHUSD",1753282703743,0.55,3616.9,3616.4,0.4356]
["bitfinex","ETHUSD",1753282703920,0.55,3617.1,3616.5,0.4356]
["bitfinex","ETHUSD",1753282704122,0.55,3617.1,3616.9,2.76474985]
["bitfinex","ETHUSD",1753282704652,0.55,3617.4,3617.0,2.76464936]
["bitfinex","ETHUSD",1753282704959,0.55,3617.4,3617.1,2.76457579]
["bitfinex","ETHUSD",1753282705260,0.80482523,3617.4,3616.9,3.20039732]
["bitfinex","ETHUSD",1753282705421,0.80482523,3617.4,3616.8,2.76484828]
["bitfinex","ETHUSD",1753282705955,0.80482523,3617.4,3616.6,0.4366]
["bitfinex","ETHUSD",1753282705956,0.80482523,3617.4,3617.0,2.76471754]
["bitfinex","ETHUSD",1753282706354,0.80482523,3617.4,3617.1,2.76460006]
["bitfinex","ETHUSD",1753282706551,0.80482523,3617.4,3617.1,2.76460446]
["bitfinex","ETHUSD",1753282706855,0.80482523,3617.4,3616.9,2.76479005]
["bitfinex","ETHUSD",1753282707456,0.55,3617.2,3616.7,2.76489164]
["bitfinex","ETHUSD",1753282707661,1.0051,3617.2,3616.7,2.76493093]
["bitfinex","ETHUSD",1753282707833,1.0051,3617.2,3616.6,0.001]
["bitfinex","ETHUSD",1753282707834,2.01195807,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1753282708033,0.55,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1753282708334,1.0051,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1753282708523,1.30863707,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1753282708726,4.07339821,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1753282708926,1.30863707,3617.0,3616.6,0.001]
["bitfinex","ETHUSD",1753282709262,0.55,3617.0,3616.6,0.4458]
["bitfinex","ETHUSD",1753282709467,0.1376,3616.8,3616.6,0.001]
["bitfinex","ETHUSD",1753282709667,0.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282710032,5.31911336,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282710366,6.14126292,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282710540,6.10670103,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282711431,3.34174956,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282711959,2.91404956,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282713253,2.0919,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282714053,0.1376,3616.8,3616.6,2.76596152]
["bitfinex","ETHUSD",1753282714369,0.1376,3616.8,3616.7,3.20975147]
["bitfinex","ETHUSD",1753282714563,2.76410271,3617.9,3616.7,3.20975147]
["bitfinex","ETHUSD",1753282714564,1.6159,3617.7,3617.1,2.76459604]
["bitfinex","ETHUSD",1753282714739,0.1376,3617.2,3617.1,2.76459604]
["bitfinex","ETHUSD",1753282715161,0.1376,3617.2,3617.0,2.76466273]
["bitfinex","ETHUSD",1753282715352,0.1376,3617.2,3617.1,2.76464571]
["bitfinex","ETHUSD",1753282715549,1.5585,3617.1,3616.6,0.001]
["bitfinex","ETHUSD",1753282715751,0.55,3616.8,3616.6,0.001]
["bitfinex","ETHUSD",1753282715955,0.58456189,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282716162,0.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282716632,3.74265147,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282716833,0.9777,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282717367,0.55,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282718756,0.55,3616.7,3616.6,2.76602792]
["bitfinex","ETHUSD",1753282719265,0.55,3616.7,3616.6,3.6991963]
["bitfinex","ETHUSD",1753282719653,0.55,3616.7,3616.6,6.46422422]
["bitfinex","ETHUSD",1753282719842,0.55,3616.7,3616.6,3.6991963]
["bitfinex","ETHUSD",1753282720467,0.55,3616.7,3616.6,6.46422422]
["bitfinex","ETHUSD",1753282720834,0.6876,3616.7,3616.6,6.46422422]
["bitfinex","ETHUSD",1753282721344,0.6876,3616.7,3616.6,6.90902422]
["bitfinex","ETHUSD",1753282721648,0.1376,3616.7,3616.6,6.90902422]
["bitfinex","ETHUSD",1753282722144,1.6564,3617.3,3616.9,2.76475206]
["bitfinex","ETHUSD",1753282722145,0.1376,3617.0,3616.9,2.76475206]
["bitfinex","ETHUSD",1753282722358,0.1376,3617.0,3616.6,4.1439963]
["bitfinex","ETHUSD",1753282722359,0.1376,3617.0,3616.8,2.76486852]
["bitfinex","ETHUSD",1753282722667,0.1376,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753282723032,0.1376,3617.0,3616.7,2.76489921]
["bitfinex","ETHUSD",1753282724268,0.1376,3617.0,3616.6,6.46420181]
["bitfinex","ETHUSD",1753282724964,0.03455998,3616.9,3616.6,0.001]
["bitfinex","ETHUSD",1753282725461,0.55,3616.8,3616.6,0.001]
["bitfinex","ETHUSD",1753282725670,0.03456189,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753282725865,0.1376,3616.8,3616.6,2.76601061]
["bitfinex","ETHUSD",1753282726031,0.1376,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753282726232,0.1376,3616.8,3616.6,3.6991963]
["bitfinex","ETHUSD",1753282727429,0.1376,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753282727863,0.1376,3616.8,3616.6,6.46420338]
["bitfinex","ETHUSD",1753282728880,0.1376,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753282729377,0.1396,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753282729880,0.1396,3617.0,3616.9,3.20959858]
["bitfinex","ETHUSD",1753282730076,0.1396,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753282731579,0.1396,3617.0,3616.9,3.20959858]
["bitfinex","ETHUSD",1753282733367,0.1396,3617.0,3616.9,4.32857322]
["bitfinex","ETHUSD",1753282734280,0.1396,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753282736380,0.1396,3617.0,3616.9,3.20959858]
["bitfinex","ETHUSD",1753282737546,0.1396,3617.0,3616.6,5.2151963]
["bitfinex","ETHUSD",1753282737547,0.1396,3617.0,3616.8,2.76486598]
["bitfinex","ETHUSD",1753282737751,0.1396,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753282738392,2.76404976,3617.9,3616.9,2.76479858]
["bitfinex","ETHUSD",1753282738393,1.5421,3618.8,3617.1,2.76464571]
["bitfinex","ETHUSD",1753282738685,1.5421,3618.8,3618.0,4.36085207]
["bitfinex","ETHUSD",1753282738861,1.5421,3618.8,3618.0,3.6981963]
["bitfinex","ETHUSD",1753282738862,0.03454279,3618.7,3618.0,3.6981963]
["bitfinex","ETHUSD",1753282739061,0.03454279,3618.7,3618.3,2.76370674]
["bitfinex","ETHUSD",1753282739286,0.03454279,3618.7,3618.1,2.76385981]
["bitfinex","ETHUSD",1753282739287,0.03454279,3618.7,3618.4,2.76364362]
["bitfinex","ETHUSD",1753282739610,1.5421,3618.8,3618.4,3.6981963]
["bitfinex","ETHUSD",1753282740252,0.55,3618.5,3617.9,2.76398124]
["bitfinex","ETHUSD",1753282740508,0.55,3618.3,3618.0,2.76392258]
["bitfinex","ETHUSD",1753282740803,0.55,3618.3,3618.2,2.7638052]
["bitfinex","ETHUSD",1753282741103,0.55,3618.7,3618.4,2.76364863]
["bitfinex","ETHUSD",1753282741271,0.55,3618.7,3618.2,3.6981963]
["bitfinex","ETHUSD",1753282741452,4.30546629,3618.8,3618.2,3.6981963]
["bitfinex","ETHUSD",1753282741648,0.55,3618.6,3618.2,3.6981963]
["bitfinex","ETHUSD",1753282741883,0.55,3618.6,3618.2,6.46199801]
["bitfinex","ETHUSD",1753282742573,0.55,3618.6,3618.2,3.6981963]
["bitfinex","ETHUSD",1753282742996,0.55,3618.6,3618.2,6.46198595]
["bitfinex","ETHUSD",1753282743157,0.55,3618.6,3618.3,2.7637219]
["bitfinex","ETHUSD",1753282743970,0.55,3618.6,3618.3,3.2182219]
["bitfinex","ETHUSD",1753282744267,1.5421,3618.8,3618.5,2.76352347]
["bitfinex","ETHUSD",1753282744453,0.55,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1753282744766,0.55,3619.0,3618.4,2.76364992]
["bitfinex","ETHUSD",1753282744979,0.55,3619.0,3618.3,1.6505]
["bitfinex","ETHUSD",1753282745180,1.03409454,3619.0,3618.2,0.4545]
["bitfinex","ETHUSD",1753282745371,0.4651,3618.9,3618.2,2.76380472]
["bitfinex","ETHUSD",1753282745566,1.06863446,3619.0,3618.2,2.76380472]
["bitfinex","ETHUSD",1753282745567,1.03409454,3619.0,3618.5,2.76351569]
["bitfinex","ETHUSD",1753282745786,0.55,3619.0,3618.4,2.76364405]
["bitfinex","ETHUSD",1753282746087,0.55,3619.0,3618.3,2.76369936]
["bitfinex","ETHUSD",1753282746298,0.55,3619.0,3618.4,2.76364482]
["bitfinex","ETHUSD",1753282746477,0.55,3619.0,3618.2,3.6981963]
["bitfinex","ETHUSD",1753282746799,0.55,3619.0,3618.9,2.7632706]
["bitfinex","ETHUSD",1753282746978,1.577,3620.2,3618.7,2.76342332]
["bitfinex","ETHUSD",1753282747179,1.663,3621.6,3619.0,3.6981963]
["bitfinex","ETHUSD",1753282747180,1.577,3619.9,3619.0,3.6981963]
["bitfinex","ETHUSD",1753282747366,1.577,3619.9,3619.7,2.76263255]
["bitfinex","ETHUSD",1753282747566,1.577,3619.9,3619.7,2.76265975]
["bitfinex","ETHUSD",1753282747903,1.577,3619.9,3619.5,2.76281254]
["bitfinex","ETHUSD",1753282748055,1.7347,3619.9,3619.5,3.21731254]
["bitfinex","ETHUSD",1753282748374,1.7347,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753282748575,1.7347,3619.9,3619.7,2.76263901]
["bitfinex","ETHUSD",1753282748776,0.6876,3619.6,3619.5,0.4545]
["bitfinex","ETHUSD",1753282748994,0.6876,3619.6,3619.5,3.21730191]
["bitfinex","ETHUSD",1753282749214,0.55,3619.5,3618.9,0.1376]
["bitfinex","ETHUSD",1753282749391,0.03453611,3619.4,3618.9,0.1376]
["bitfinex","ETHUSD",1753282749558,0.03453611,3619.4,3619.1,2.7631179]
["bitfinex","ETHUSD",1753282749762,0.55,3619.5,3619.1,2.76307234]
["bitfinex","ETHUSD",1753282749961,0.37983,3619.6,3619.1,2.76307234]
["bitfinex","ETHUSD",1753282750373,0.55,3619.5,3619.0,2.763186]
["bitfinex","ETHUSD",1753282750580,0.96921864,3619.5,3619.0,2.763186]
["bitfinex","ETHUSD",1753282750784,0.96921864,3619.5,3618.9,0.5921]
["bitfinex","ETHUSD",1753282750785,2.79743277,3619.4,3618.9,0.1376]
["bitfinex","ETHUSD",1753282751083,2.79743277,3619.4,3618.4,0.4545]
["bitfinex","ETHUSD",1753282751084,0.55,3619.1,3618.4,0.4545]
["bitfinex","ETHUSD",1753282751284,0.55,3619.1,3618.2,0.1376]
["bitfinex","ETHUSD",1753282751285,0.1376,3618.8,3618.2,0.1376]
["bitfinex","ETHUSD",1753282751492,0.1376,3618.4,3618.2,2.76379633]
["bitfinex","ETHUSD",1753282751790,0.1376,3618.4,3618.3,0.4545]
["bitfinex","ETHUSD",1753282752189,0.1376,3618.4,3618.1,2.76388159]
["bitfinex","ETHUSD",1753282752605,0.1376,3618.4,3618.2,0.4545]
["bitfinex","ETHUSD",1753282753105,0.1376,3618.4,3618.2,3.21829622]
["bitfinex","ETHUSD",1753282753305,0.55,3618.9,3618.3,0.4545]
["bitfinex","ETHUSD",1753282753482,0.1376,3618.7,3618.3,3.21820073]
["bitfinex","ETHUSD",1753282753812,0.1376,3618.7,3618.3,0.4545]
["bitfinex","ETHUSD",1753282754226,0.41921864,3619.5,3618.4,0.4545]
["bitfinex","ETHUSD",1753282754227,3.41921864,3619.5,3618.4,0.4545]
["bitfinex","ETHUSD",1753282754405,0.55,3619.2,3618.4,0.4545]
["bitfinex","ETHUSD",1753282754574,0.55,3619.2,3618.9,2.7632553]
["bitfinex","ETHUSD",1753282754774,0.41921864,3619.5,3619.1,2.7631179]
["bitfinex","ETHUSD",1753282755015,0.41921864,3619.5,3619.1,0.4545]
["bitfinex","ETHUSD",1753282755174,0.03453515,3619.5,3619.0,2.76317232]
["bitfinex","ETHUSD",1753282755383,0.03453515,3619.5,3618.4,5.59853963]
["bitfinex","ETHUSD",1753282755384,1.6595342,3619.6,3619.1,2.76310356]
["bitfinex","ETHUSD",1753282755912,1.6595342,3619.6,3618.9,0.4545]
["bitfinex","ETHUSD",1753282755913,0.55,3619.5,3619.0,2.76318225]
["bitfinex","ETHUSD",1753282756414,0.55,3619.5,3619.0,2.76318163]
["bitfinex","ETHUSD",1753282756977,0.55,3619.5,3618.8,0.4545]
["bitfinex","ETHUSD",1753282757294,0.55,3619.3,3618.8,3.21783068]
["bitfinex","ETHUSD",1753282757498,0.55,3619.3,3618.9,0.4545]
["bitfinex","ETHUSD",1753282757692,0.55,3619.5,3619.2,2.76304155]
["bitfinex","ETHUSD",1753282758003,0.55,3619.5,3619.1,2.76309042]
["bitfinex","ETHUSD",1753282759377,2.0956,3619.8,3619.2,3.21753944]
["bitfinex","ETHUSD",1753282759577,6.24854773,3619.7,3619.2,0.4545]
["bitfinex","ETHUSD",1753282759805,6.24854773,3619.7,3619.1,2.76310582]
["bitfinex","ETHUSD",1753282759983,3.48581234,3619.7,3619.2,2.76303968]
["bitfinex","ETHUSD",1753282760183,3.48581234,3619.7,3619.1,2.76310056]
["bitfinex","ETHUSD",1753282760627,3.48581234,3619.7,3618.9,2.0557]
["bitfinex","ETHUSD",1753282760919,0.55,3619.5,3619.1,2.76310839]
["bitfinex","ETHUSD",1753282761352,0.55,3619.5,3619.1,3.21760839]
["bitfinex","ETHUSD",1753282761493,0.55,3619.5,3619.1,0.4545]
["bitfinex","ETHUSD",1753282761678,0.55,3619.5,3618.9,2.76326198]
["bitfinex","ETHUSD",1753282761883,0.55,3619.5,3619.0,2.76319294]
["bitfinex","ETHUSD",1753282762518,0.55,3619.3,3619.0,3.21769294]
["bitfinex","ETHUSD",1753282762684,0.55,3619.3,3619.0,2.76316684]
["bitfinex","ETHUSD",1753282762882,0.55,3619.3,3619.1,2.76309658]
["bitfinex","ETHUSD",1753282763087,0.55,3619.3,3619.1,2.76305747]
["bitfinex","ETHUSD",1753282763285,0.55,3619.3,3618.4,5.59853963]
["bitfinex","ETHUSD",1753282763286,1.5418,3620.6,3619.2,7.65963963]
["bitfinex","ETHUSD",1753282763614,1.5418,3620.6,3619.3,0.76596396]
["bitfinex","ETHUSD",1753282763786,0.55,3620.5,3619.3,1.22046396]
["bitfinex","ETHUSD",1753282764124,1.5418,3620.6,3620.1,2.762282]
["bitfinex","ETHUSD",1753282764327,1.5782,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1753282764539,1.5782,3620.0,3619.5,0.5921]
["bitfinex","ETHUSD",1753282764819,1.5782,3620.0,3619.0,1.5036]
["bitfinex","ETHUSD",1753282764820,0.55,3619.8,3619.0,1.5036]
["bitfinex","ETHUSD",1753282764993,0.03453324,3619.7,3618.7,0.4545]
["bitfinex","ETHUSD",1753282765324,3.55,3619.3,3618.6,2.76343986]
["bitfinex","ETHUSD",1753282765538,0.03453801,3619.2,3618.7,2.76336261]
["bitfinex","ETHUSD",1753282765844,0.03453801,3619.2,3618.8,0.4545]
["bitfinex","ETHUSD",1753282766135,0.55,3619.1,3618.2,0.4545]
["bitfinex","ETHUSD",1753282766311,3.0,3619.4,3618.6,2.76348199]
["bitfinex","ETHUSD",1753282766312,0.55,3619.3,3618.6,2.76348199]
["bitfinex","ETHUSD",1753282766515,3.55,3619.4,3618.7,0.4545]
["bitfinex","ETHUSD",1753282766713,0.55,3619.4,3618.9,2.7632706]
["bitfinex","ETHUSD",1753282767038,0.55,3619.4,3619.2,2.76303169]
["bitfinex","ETHUSD",1753282767237,0.55,3619.4,3618.8,2.76334396]
["bitfinex","ETHUSD",1753282767440,0.55,3619.4,3619.2,0.4545]
["bitfinex","ETHUSD",1753282767615,0.55,3619.4,3618.9,0.4545]
["bitfinex","ETHUSD",1753282767934,0.55,3619.4,3618.8,2.76334696]
["bitfinex","ETHUSD",1753282767935,1.0151,3619.4,3618.6,2.76343555]
["bitfinex","ETHUSD",1753282768095,0.55,3619.3,3618.5,2.76357606]
["bitfinex","ETHUSD",1753282768493,0.55,3619.4,3618.6,0.4545]
["bitfinex","ETHUSD",1753282768695,0.55,3619.4,3618.7,2.76336389]
["bitfinex","ETHUSD",1753282768895,3.31290242,3619.4,3618.6,3.21799252]
["bitfinex","ETHUSD",1753282769261,4.12478901,3619.4,3618.7,2.76341373]
["bitfinex","ETHUSD",1753282769432,4.12478901,3619.4,3618.6,3.21798023]
["bitfinex","ETHUSD",1753282769633,4.12478901,3619.4,3618.7,2.76340625]
["bitfinex","ETHUSD",1753282770012,4.12478901,3619.4,3618.6,3.21798381]
["bitfinex","ETHUSD",1753282770432,7.15933206,3619.4,3618.6,0.4545]
["bitfinex","ETHUSD",1753282770600,0.55,3619.2,3618.6,3.21799712]
["bitfinex","ETHUSD",1753282770997,0.55,3619.2,3618.7,2.76340985]
["bitfinex","ETHUSD",1753282771196,0.55,3619.2,3618.6,0.4545]
["bitfinex","ETHUSD",1753282771393,0.55,3619.2,3618.6,3.21794387]
["bitfinex","ETHUSD",1753282772036,3.31305847,3619.2,3618.6,0.4545]
["bitfinex","ETHUSD",1753282772238,4.51615543,3619.2,3618.6,0.4545]
["bitfinex","ETHUSD",1753282772430,4.51615854,3619.2,3618.3,0.4481]
["bitfinex","ETHUSD",1753282772636,1.75309696,3619.2,3618.5,2.763524]
["bitfinex","ETHUSD",1753282772834,1.75309696,3619.2,3618.6,2.76348414]
["bitfinex","ETHUSD",1753282773503,4.51615225,3619.2,3618.5,2.76355171]
["bitfinex","ETHUSD",1753282773808,1.75309696,3619.2,3618.5,2.76357481]
["bitfinex","ETHUSD",1753282774009,0.55,3619.0,3618.2,0.4481]
["bitfinex","ETHUSD",1753282774245,0.55,3618.8,3618.1,0.4481]
["bitfinex","ETHUSD",1753282774535,0.55,3618.9,3618.4,2.76364305]
["bitfinex","ETHUSD",1753282774735,0.1376,3618.8,3618.4,2.76364305]
["bitfinex","ETHUSD",1753282775032,0.1376,3618.8,3618.5,2.76349975]
["bitfinex","ETHUSD",1753282775240,0.1376,3618.8,3618.5,2.7635384]
["bitfinex","ETHUSD",1753282775534,0.55,3618.6,3618.2,0.1376]
["bitfinex","ETHUSD",1753282775733,0.6876,3618.6,3618.4,2.76360124]
["bitfinex","ETHUSD",1753282775936,0.6876,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753282776119,0.6876,3618.6,3618.4,0.4481]
["bitfinex","ETHUSD",1753282776318,0.6876,3618.6,3618.4,3.21169689]
["bitfinex","ETHUSD",1753282777128,0.6876,3618.6,3618.5,0.4481]
["bitfinex","ETHUSD",1753282777313,1.6398,3619.3,3618.5,0.76926875]
["bitfinex","ETHUSD",1753282777508,1.7774,3619.3,3618.9,2.7632194]
["bitfinex","ETHUSD",1753282777743,1.7774,3619.3,3619.0,3.21124303]
["bitfinex","ETHUSD",1753282778112,1.7774,3619.3,3619.0,0.4481]
["bitfinex","ETHUSD",1753282778319,1.7774,3619.3,3618.9,2.76324928]
["bitfinex","ETHUSD",1753282778617,0.1376,3619.0,3618.5,0.5857]
["bitfinex","ETHUSD",1753282778822,0.1376,3619.0,3618.8,2.76334406]
["bitfinex","ETHUSD",1753282779011,0.1376,3619.0,3618.8,3.21142698]
["bitfinex","ETHUSD",1753282779211,0.1376,3619.0,3618.8,0.4481]
["bitfinex","ETHUSD",1753282779406,0.1376,3619.0,3618.5,2.90110018]
["bitfinex","ETHUSD",1753282779632,0.1376,3619.0,3618.8,2.76333738]
["bitfinex","ETHUSD",1753282780030,0.1376,3619.0,3618.2,1.6012]
["bitfinex","ETHUSD",1753282780031,0.55,3618.9,3618.2,1.6012]
["bitfinex","ETHUSD",1753282780237,0.1376,3618.7,3618.6,2.76345385]
["bitfinex","ETHUSD",1753282780544,0.1376,3619.0,3618.6,0.4481]
["bitfinex","ETHUSD",1753282780745,0.1376,3619.0,3618.9,4.3955706]
["bitfinex","ETHUSD",1753282780932,0.002,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1753282781330,0.002,3619.5,3619.4,3.34858887]
["bitfinex","ETHUSD",1753282781524,0.002,3619.5,3619.4,5.00851775]
["bitfinex","ETHUSD",1753282783130,0.002,3619.5,3619.4,4.98088887]
["bitfinex","ETHUSD",1753282784213,0.002,3619.5,3619.4,5.00851775]
["bitfinex","ETHUSD",1753282784453,0.002,3619.5,3619.4,6.34552106]
["bitfinex","ETHUSD",1753282784750,0.002,3619.5,3619.4,6.31789218]
["bitfinex","ETHUSD",1753282793431,1.6391,3620.6,3619.4,3.55500331]
["bitfinex","ETHUSD",1753282793628,1.6391,3620.6,3620.2,2.76222233]
["bitfinex","ETHUSD",1753282793833,1.7321,3620.9,3620.4,2.76212573]
["bitfinex","ETHUSD",1753282794042,2.23647247,3620.9,3620.5,0.4481]
["bitfinex","ETHUSD",1753282794261,5.23647247,3620.9,3620.5,0.4481]
["bitfinex","ETHUSD",1753282794427,2.23647247,3620.9,3620.2,0.5857]
["bitfinex","ETHUSD",1753282794630,1.5461,3621.4,3620.6,1.5162]
["bitfinex","ETHUSD",1753282794859,0.17211799,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1753282795060,0.1376,3621.3,3620.7,2.89944655]
["bitfinex","ETHUSD",1753282795260,0.35171,3621.3,3621.0,2.76165558]
["bitfinex","ETHUSD",1753282795462,0.35171,3621.3,3620.7,0.1376]
["bitfinex","ETHUSD",1753282795879,0.1376,3621.3,3620.7,3.34757338]
["bitfinex","ETHUSD",1753282796193,0.1376,3621.6,3620.9,0.1376]
["bitfinex","ETHUSD",1753282796348,0.1376,3621.6,3621.4,2.76131741]
["bitfinex","ETHUSD",1753282796545,0.1376,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1753282796775,1.6301,3622.0,3621.6,2.76120901]
["bitfinex","ETHUSD",1753282797091,0.16301,3622.0,3621.9,2.76093291]
["bitfinex","ETHUSD",1753282797240,1.6301,3622.7,3621.9,3.20903291]
["bitfinex","ETHUSD",1753282797447,1.6301,3622.7,3621.5,5.59853963]
["bitfinex","ETHUSD",1753282797448,0.1376,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753282797644,1.6301,3623.2,3622.9,2.76019102]
["bitfinex","ETHUSD",1753282797955,1.6301,3623.2,3622.6,0.4481]
["bitfinex","ETHUSD",1753282797956,0.1376,3623.1,3622.6,0.4481]
["bitfinex","ETHUSD",1753282798156,0.31437,3623.1,3622.7,0.4481]
["bitfinex","ETHUSD",1753282798672,0.31437,3623.1,3622.7,3.20846342]
["bitfinex","ETHUSD",1753282798876,0.31437,3623.1,3622.5,0.1376]
["bitfinex","ETHUSD",1753282799079,0.4343,3623.0,3622.5,0.21035998]
["bitfinex","ETHUSD",1753282799248,0.4343,3623.0,3621.5,0.02761286]
["bitfinex","ETHUSD",1753282799249,0.55,3622.5,3621.6,2.1022]
["bitfinex","ETHUSD",1753282799444,0.55,3622.5,3620.2,0.16297221]
["bitfinex","ETHUSD",1753282799445,0.1376,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1753282799698,2.76112913,3621.8,3621.3,0.1376]
["bitfinex","ETHUSD",1753282799895,0.1376,3621.9,3621.4,0.4646]
["bitfinex","ETHUSD",1753282800101,0.1376,3621.9,3621.3,0.1376]
["bitfinex","ETHUSD",1753282800102,0.58984391,3621.8,3621.3,0.1376]
["bitfinex","ETHUSD",1753282800380,0.58984391,3621.8,3621.3,0.2044942]
["bitfinex","ETHUSD",1753282800381,0.1376,3621.6,3621.3,0.2044942]
["bitfinex","ETHUSD",1753282800545,0.58451608,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1753282800745,2.89903957,3621.3,3620.8,0.4646]
["bitfinex","ETHUSD",1753282800947,0.1376,3621.3,3620.9,0.4646]
["bitfinex","ETHUSD",1753282801385,1.6573,3621.8,3621.0,0.49221668]
["bitfinex","ETHUSD",1753282801587,0.1376,3621.6,3621.1,2.7615905]
["bitfinex","ETHUSD",1753282801760,0.1376,3621.6,3621.2,2.76151262]
["bitfinex","ETHUSD",1753282802082,2.89884571,3621.6,3620.9,0.1376]
["bitfinex","ETHUSD",1753282802283,0.1376,3621.6,3620.9,0.1376]
["bitfinex","ETHUSD",1753282802446,3.34582858,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1753282802653,2.76144687,3621.3,3620.8,0.67352848]
["bitfinex","ETHUSD",1753282802867,2.89904687,3621.3,3620.8,0.67352848]
["bitfinex","ETHUSD",1753282803086,1.5351,3621.2,3620.8,2.97074241]
["bitfinex","ETHUSD",1753282803273,0.55,3621.0,3620.8,0.20892848]
["bitfinex","ETHUSD",1753282803573,0.55,3621.0,3620.4,0.1376]
["bitfinex","ETHUSD",1753282803574,0.6876,3621.0,3620.4,0.1376]
["bitfinex","ETHUSD",1753282803772,0.6876,3621.0,3620.5,2.76204115]
["bitfinex","ETHUSD",1753282803970,0.6876,3621.0,3620.4,0.1376]
["bitfinex","ETHUSD",1753282804170,0.6876,3621.0,3620.4,0.34196989]
["bitfinex","ETHUSD",1753282804370,0.6876,3621.0,3620.6,2.76190707]
["bitfinex","ETHUSD",1753282804575,0.6876,3621.0,3620.7,0.4646]
["bitfinex","ETHUSD",1753282804895,0.6876,3621.0,3620.7,3.22645628]
["bitfinex","ETHUSD",1753282805199,0.6876,3621.0,3620.7,0.4646]
["bitfinex","ETHUSD",1753282806104,0.6876,3621.0,3620.5,2.76202806]
["bitfinex","ETHUSD",1753282806272,0.6876,3621.0,3620.6,2.76196961]
["bitfinex","ETHUSD",1753282806601,0.6876,3621.0,3620.6,0.4646]
["bitfinex","ETHUSD",1753282806829,0.1376,3621.0,3620.7,0.4646]
["bitfinex","ETHUSD",1753282806976,0.1376,3621.6,3621.3,2.76138307]
["bitfinex","ETHUSD",1753282807297,0.1376,3621.6,3621.3,0.4646]
["bitfinex","ETHUSD",1753282807678,0.6876,3621.6,3621.5,2.76128675]
["bitfinex","ETHUSD",1753282808079,0.6876,3621.6,3621.3,0.4646]
["bitfinex","ETHUSD",1753282808279,0.6876,3621.6,3621.4,2.7613589]
["bitfinex","ETHUSD",1753282809189,0.6876,3621.6,3621.3,3.22601068]
["bitfinex","ETHUSD",1753282809505,4.98816088,3621.5,3620.9,0.1376]
["bitfinex","ETHUSD",1753282809796,0.6876,3621.3,3620.7,2.76189687]
["bitfinex","ETHUSD",1753282810000,0.6876,3621.3,3620.7,2.76183855]
["bitfinex","ETHUSD",1753282810165,3.31159417,3621.1,3620.4,0.20460103]
["bitfinex","ETHUSD",1753282810364,1.6423,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1753282810791,0.9843,3620.8,3619.9,0.4646]
["bitfinex","ETHUSD",1753282811006,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1753282811205,3.34650577,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1753282811392,0.9843,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1753282811795,0.55,3620.6,3620.3,2.76219344]
["bitfinex","ETHUSD",1753282811998,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1753282812392,0.55,3620.6,3620.2,2.76222109]
["bitfinex","ETHUSD",1753282812796,0.55,3620.6,3620.3,2.76220005]
["bitfinex","ETHUSD",1753282812993,0.55,3620.6,3620.3,0.2050288]
["bitfinex","ETHUSD",1753282813192,0.55,3620.6,3620.1,2.89994633]
["bitfinex","ETHUSD",1753282813193,0.55,3620.6,3620.2,2.76226144]
["bitfinex","ETHUSD",1753282813882,0.55,3620.6,3620.1,2.8999267]
["bitfinex","ETHUSD",1753282814082,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1753282814609,0.9843,3620.6,3620.1,2.89994236]
["bitfinex","ETHUSD",1753282814808,0.55,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1753282814977,0.55,3620.6,3619.9,0.1376]
["bitfinex","ETHUSD",1753282814978,1.6561,3620.3,3619.9,0.1376]
["bitfinex","ETHUSD",1753282815171,1.6561,3620.0,3618.7,0.20320467]
["bitfinex","ETHUSD",1753282815415,0.55,3619.0,3617.9,2.014]
["bitfinex","ETHUSD",1753282815578,0.22061,3618.9,3618.0,0.02763957]
["bitfinex","ETHUSD",1753282815778,0.22061,3618.9,3617.9,2.014]
["bitfinex","ETHUSD",1753282815779,0.22061,3618.9,3618.3,2.76372882]
["bitfinex","ETHUSD",1753282815979,0.55,3618.7,3618.0,0.2082625]
["bitfinex","ETHUSD",1753282816178,0.03454374,3618.6,3618.0,2.76395442]
["bitfinex","ETHUSD",1753282816512,0.55,3618.5,3618.0,2.76395442]
["bitfinex","ETHUSD",1753282816678,0.03454565,3618.4,3617.5,2.0706]
["bitfinex","ETHUSD",1753282816878,0.4343,3618.7,3617.5,2.0706]
["bitfinex","ETHUSD",1753282816879,0.55,3618.8,3617.6,0.4646]
["bitfinex","ETHUSD",1753282817214,0.55,3618.8,3618.4,2.76357666]
["bitfinex","ETHUSD",1753282817580,0.55,3618.8,3618.5,2.76357093]
["bitfinex","ETHUSD",1753282817781,0.55,3618.8,3618.0,0.4646]
["bitfinex","ETHUSD",1753282817782,0.377061,3618.7,3618.0,0.4646]
["bitfinex","ETHUSD",1753282817982,0.55,3619.0,3618.1,0.02763881]
["bitfinex","ETHUSD",1753282818185,0.55,3619.0,3618.6,2.7634406]
["bitfinex","ETHUSD",1753282818428,1.6561,3619.1,3618.3,2.76372882]
["bitfinex","ETHUSD",1753282818584,2.7619604,3620.7,3617.8,2.76404073]
["bitfinex","ETHUSD",1753282818585,1.5532,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753282818780,1.5603,3620.3,3619.6,2.76268211]
["bitfinex","ETHUSD",1753282818984,0.19946,3620.2,3619.6,2.76268211]
["bitfinex","ETHUSD",1753282819408,0.19946,3620.2,3619.1,0.02763117]
["bitfinex","ETHUSD",1753282819602,0.19946,3620.2,3619.5,2.76275008]
["bitfinex","ETHUSD",1753282819808,0.19946,3620.2,3619.0,0.49223194]
["bitfinex","ETHUSD",1753282819809,0.19946,3620.2,3619.6,2.76269934]
["bitfinex","ETHUSD",1753282820008,0.19946,3620.2,3619.5,2.76275907]
["bitfinex","ETHUSD",1753282820204,0.55,3620.0,3619.5,2.76275907]
["bitfinex","ETHUSD",1753282820608,1.5764,3619.7,3619.1,2.76305016]
["bitfinex","ETHUSD",1753282820893,0.55,3619.6,3619.2,2.76301237]
["bitfinex","ETHUSD",1753282821288,0.55,3619.6,3619.4,2.76283166]
["bitfinex","ETHUSD",1753282821909,0.55,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1753282822090,0.55,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753282822491,0.55,3619.6,3619.3,2.76291523]
["bitfinex","ETHUSD",1753282823231,0.55,3619.6,3619.2,2.76303427]
["bitfinex","ETHUSD",1753282823406,0.55,3619.6,3619.3,2.76296521]
["bitfinex","ETHUSD",1753282823604,0.55,3619.6,3619.4,2.76288887]
["bitfinex","ETHUSD",1753282823906,0.55,3619.6,3619.4,2.76286882]
["bitfinex","ETHUSD",1753282824237,0.55,3619.6,3619.2,2.76300567]
["bitfinex","ETHUSD",1753282824533,0.55,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753282825025,0.55,3619.6,3619.2,2.76303687]
["bitfinex","ETHUSD",1753282825225,0.6876,3619.6,3619.3,2.76292014]
["bitfinex","ETHUSD",1753282825632,0.6876,3619.6,3619.4,2.76288807]
["bitfinex","ETHUSD",1753282826797,0.6876,3619.6,3619.3,2.76293467]
["bitfinex","ETHUSD",1753282827433,0.6876,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753282828430,0.6876,3619.6,3619.4,2.76285833]
["bitfinex","ETHUSD",1753282829015,0.6876,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753282829408,0.6876,3619.6,3619.4,2.76288182]
["bitfinex","ETHUSD",1753282829742,0.6876,3619.6,3619.1,2.76310248]
["bitfinex","ETHUSD",1753282829942,0.6876,3619.6,3619.1,3.22200248]
["bitfinex","ETHUSD",1753282830239,0.55,3619.4,3618.5,0.4599]
["bitfinex","ETHUSD",1753282830538,0.1376,3619.2,3618.7,2.76337012]
["bitfinex","ETHUSD",1753282830711,0.1376,3619.2,3618.5,0.1386]
["bitfinex","ETHUSD",1753282830916,2.90069646,3619.2,3618.5,2.9021268]
["bitfinex","ETHUSD",1753282831111,0.1376,3619.2,3618.5,0.1386]
["bitfinex","ETHUSD",1753282831519,0.1376,3619.2,3618.9,2.76325827]
["bitfinex","ETHUSD",1753282831806,1.5764,3619.7,3618.9,2.76325827]
["bitfinex","ETHUSD",1753282831807,1.5966,3621.1,3619.1,2.7631179]
["bitfinex","ETHUSD",1753282832006,2.76166804,3621.0,3620.1,2.76234229]
["bitfinex","ETHUSD",1753282832220,1.5966,3621.1,3620.1,2.76234229]
["bitfinex","ETHUSD",1753282832221,0.1376,3620.2,3620.1,3.22124229]
["bitfinex","ETHUSD",1753282832418,0.1376,3620.5,3620.2,2.76225015]
["bitfinex","ETHUSD",1753282832704,0.1376,3620.5,3620.3,2.76220202]
["bitfinex","ETHUSD",1753282832922,0.1376,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753282833559,1.5402,3621.7,3621.1,2.76154212]
["bitfinex","ETHUSD",1753282833737,0.1376,3621.2,3621.1,2.76153724]
["bitfinex","ETHUSD",1753282834608,0.1376,3621.2,3621.0,2.76164418]
["bitfinex","ETHUSD",1753282834937,0.1376,3621.2,3620.4,0.1376]
["bitfinex","ETHUSD",1753282835141,0.55,3621.1,3620.4,2.89969989]
["bitfinex","ETHUSD",1753282835349,0.6876,3620.9,3620.4,2.89969989]
["bitfinex","ETHUSD",1753282835506,0.6876,3620.9,3620.4,2.76209989]
["bitfinex","ETHUSD",1753282836030,0.03452275,3620.8,3620.2,0.1376]
["bitfinex","ETHUSD",1753282836231,0.6876,3620.7,3619.9,0.4589]
["bitfinex","ETHUSD",1753282836404,3.48402791,3620.7,3620.0,2.76238331]
["bitfinex","ETHUSD",1753282836859,2.76198345,3620.6,3619.9,3.35897812]
["bitfinex","ETHUSD",1753282837042,4.35464856,3620.7,3619.9,0.5965]
["bitfinex","ETHUSD",1753282837219,4.35464856,3620.7,3620.1,2.76234409]
["bitfinex","ETHUSD",1753282837417,4.35464507,3620.7,3620.1,2.76234409]
["bitfinex","ETHUSD",1753282837630,1.59273211,3620.7,3620.1,2.76234409]
["bitfinex","ETHUSD",1753282838004,1.5582084,3620.7,3620.0,2.76243052]
["bitfinex","ETHUSD",1753282838212,1.5582084,3620.7,3620.3,2.76218462]
["bitfinex","ETHUSD",1753282838443,1.5582084,3620.7,3620.2,2.7622523]
["bitfinex","ETHUSD",1753282839142,1.5582084,3620.7,3620.3,2.76220101]
["bitfinex","ETHUSD",1753282839364,0.6876,3620.7,3620.3,2.76220101]
["bitfinex","ETHUSD",1753282839548,0.1376,3620.7,3619.9,0.1376]
["bitfinex","ETHUSD",1753282839725,0.1376,3620.7,3620.5,2.76203617]
["bitfinex","ETHUSD",1753282840050,0.1376,3620.7,3620.5,2.76203634]
["bitfinex","ETHUSD",1753282840253,0.1376,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1753282840453,0.1376,3620.7,3620.5,2.76200179]
["bitfinex","ETHUSD",1753282840657,0.37218,3620.7,3620.3,2.76217872]
["bitfinex","ETHUSD",1753282840856,0.82938,3620.7,3620.2,2.89982694]
["bitfinex","ETHUSD",1753282841045,0.55,3620.4,3619.4,5.1689]
["bitfinex","ETHUSD",1753282841221,0.55,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1753282841424,2.3352,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282841627,8.09763093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282841825,8.55483093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282844262,5.3352,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282845060,4.7852,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282845442,1.7852,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282845647,2.3352,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282846158,0.1376,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282846357,0.1376,3620.0,3619.9,3.22240725]
["bitfinex","ETHUSD",1753282847464,1.5635,3620.6,3619.9,0.4599]
["bitfinex","ETHUSD",1753282847669,0.1376,3620.3,3620.1,2.76233303]
["bitfinex","ETHUSD",1753282847839,0.1376,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1753282848190,1.5635,3620.6,3620.3,2.76218071]
["bitfinex","ETHUSD",1753282848347,0.1376,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753282849877,0.1376,3620.5,3620.3,2.76218726]
["bitfinex","ETHUSD",1753282850078,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753282850582,0.002,3620.6,3620.5,3.22094944]
["bitfinex","ETHUSD",1753282850790,0.002,3620.6,3620.2,0.1376]
["bitfinex","ETHUSD",1753282850935,0.002,3620.6,3620.3,2.76215158]
["bitfinex","ETHUSD",1753282851142,0.002,3620.6,3620.4,2.76212462]
["bitfinex","ETHUSD",1753282852041,0.002,3620.6,3620.2,3.35877572]
["bitfinex","ETHUSD",1753282852042,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753282852371,0.002,3620.6,3620.5,2.96784578]
["bitfinex","ETHUSD",1753282852589,0.002,3620.6,3620.5,3.42674578]
["bitfinex","ETHUSD",1753282855372,0.002,3620.6,3620.5,0.20579634]
["bitfinex","ETHUSD",1753282855709,0.002,3620.6,3620.4,2.76206949]
["bitfinex","ETHUSD",1753282855857,0.002,3620.6,3620.3,2.76219515]
["bitfinex","ETHUSD",1753282856291,0.002,3620.6,3620.4,2.76211595]
["bitfinex","ETHUSD",1753282856785,0.002,3620.6,3620.3,3.22107848]
["bitfinex","ETHUSD",1753282857260,0.002,3620.6,3620.4,2.76212413]
["bitfinex","ETHUSD",1753282857969,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753282858398,0.002,3620.6,3620.5,3.99848379]
["bitfinex","ETHUSD",1753282858693,0.002,3620.6,3620.5,4.13608379]
["bitfinex","ETHUSD",1753282858895,0.002,3620.6,3620.5,5.70018379]
["bitfinex","ETHUSD",1753282860457,0.002,3620.6,3620.5,5.8572508]
["bitfinex","ETHUSD",1753282860892,0.002,3620.6,3620.5,5.70018379]
["bitfinex","ETHUSD",1753282863622,0.002,3620.6,3620.5,5.13400082]
["bitfinex","ETHUSD",1753282866002,0.002,3620.6,3620.5,3.56990082]
["bitfinex","ETHUSD",1753282868495,0.002,3620.6,3620.5,2.97340082]
["bitfinex","ETHUSD",1753282869124,0.002,3620.6,3620.5,3.44340082]
["bitfinex","ETHUSD",1753282871546,0.002,3620.6,3620.5,0.21135138]
["bitfinex","ETHUSD",1753282871763,0.002,3620.6,3620.2,2.76226565]
["bitfinex","ETHUSD",1753282872049,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753282872050,0.1396,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753282872348,0.1396,3620.6,3620.0,2.92762503]
["bitfinex","ETHUSD",1753282872513,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753282872906,0.002,3620.6,3620.5,3.23204944]
["bitfinex","ETHUSD",1753282873936,0.002,3620.6,3620.5,2.97214949]
["bitfinex","ETHUSD",1753282875722,0.002,3620.6,3620.5,0.21010005]
["bitfinex","ETHUSD",1753282875910,0.002,3620.6,3620.2,2.76223008]
["bitfinex","ETHUSD",1753282875911,1.6851,3620.6,3620.2,2.76223008]
["bitfinex","ETHUSD",1753282876124,2.1479,3620.6,3620.0,0.1376]
["bitfinex","ETHUSD",1753282876324,2.1479,3620.6,3620.2,2.76223221]
["bitfinex","ETHUSD",1753282876849,1.6851,3620.6,3620.2,2.76223221]
["bitfinex","ETHUSD",1753282877653,0.002,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753282877862,0.002,3620.6,3620.5,3.23204944]
["bitfinex","ETHUSD",1753282878742,0.002,3620.6,3619.9,0.001]
["bitfinex","ETHUSD",1753282878743,7.30793093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282879056,6.32775787,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282882344,3.56532694,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282882550,1.6467,3620.5,3619.9,0.001]
["bitfinex","ETHUSD",1753282882771,1.6467,3620.5,3619.9,0.47773243]
["bitfinex","ETHUSD",1753282883060,1.6467,3620.5,3619.9,0.471]
["bitfinex","ETHUSD",1753282883411,4.40879347,3620.5,3619.9,0.471]
["bitfinex","ETHUSD",1753282883650,2.76226164,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1753282883961,2.7623672,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1753282884173,2.76243093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753282884310,2.79681003,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1753282884311,0.55,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1753282884516,1.6467,3620.5,3619.9,3.23349171]
["bitfinex","ETHUSD",1753282884715,3.0,3620.7,3620.1,2.7622999]
["bitfinex","ETHUSD",1753282884951,0.002,3621.4,3621.2,2.76149747]
["bitfinex","ETHUSD",1753282885251,0.002,3621.4,3621.3,2.76815015]
["bitfinex","ETHUSD",1753282885759,0.002,3621.4,3621.3,4.86535015]
["bitfinex","ETHUSD",1753282888112,0.002,3621.4,3621.3,4.39535015]
["bitfinex","ETHUSD",1753282888313,0.002,3621.4,3621.3,4.85863926]
["bitfinex","ETHUSD",1753282888631,0.002,3621.4,3621.3,4.99623926]
["bitfinex","ETHUSD",1753282889853,0.002,3621.4,3621.3,5.7726922]
["bitfinex","ETHUSD",1753282890981,0.002,3622.1,3622.0,4.26780557]
["bitfinex","ETHUSD",1753282891348,0.002,3622.1,3622.0,4.73850557]
["bitfinex","ETHUSD",1753282891562,0.002,3622.1,3622.0,4.88280226]
["bitfinex","ETHUSD",1753282891883,0.002,3622.1,3622.0,0.1376]
["bitfinex","ETHUSD",1753282892462,0.002,3622.1,3622.0,2.89850557]
["bitfinex","ETHUSD",1753282892665,0.462,3624.1,3622.4,2.7606007]
["bitfinex","ETHUSD",1753282892971,0.462,3624.1,3622.7,2.76031624]
["bitfinex","ETHUSD",1753282893296,3.22130833,3624.1,3623.4,2.75982793]
["bitfinex","ETHUSD",1753282893449,0.32557977,3624.0,3623.4,2.75982793]
["bitfinex","ETHUSD",1753282893785,0.32557977,3624.0,3623.3,2.75986267]
["bitfinex","ETHUSD",1753282893984,0.32557977,3624.0,3623.4,2.75981665]
["bitfinex","ETHUSD",1753282894196,3.08496693,3624.0,3623.2,2.75997821]
["bitfinex","ETHUSD",1753282894364,2.75938716,3624.0,3623.2,2.75997821]
["bitfinex","ETHUSD",1753282894568,2.75945876,3623.9,3623.2,2.75997821]
["bitfinex","ETHUSD",1753282894770,1.5405,3623.7,3622.8,0.4707]
["bitfinex","ETHUSD",1753282895094,4.30011692,3623.7,3622.9,2.76021971]
["bitfinex","ETHUSD",1753282895403,4.30011692,3623.7,3622.7,0.4707]
["bitfinex","ETHUSD",1753282895404,2.24990717,3623.7,3622.7,0.4707]
["bitfinex","ETHUSD",1753282895613,0.55,3623.4,3622.7,0.4707]
["bitfinex","ETHUSD",1753282895764,0.55,3623.1,3622.4,0.20536508]
["bitfinex","ETHUSD",1753282895966,0.55,3622.9,3621.9,2.1198]
["bitfinex","ETHUSD",1753282896497,2.76029982,3622.8,3622.0,2.76083651]
["bitfinex","ETHUSD",1753282896664,0.55,3622.9,3622.0,3.54134908]
["bitfinex","ETHUSD",1753282896863,1.5405,3623.2,3622.1,0.47738962]
["bitfinex","ETHUSD",1753282897083,1.04650084,3623.1,3621.9,1.6491]
["bitfinex","ETHUSD",1753282897284,2.76027389,3622.9,3622.1,2.76082387]
["bitfinex","ETHUSD",1753282897483,3.22212078,3623.1,3621.9,1.65578913]
["bitfinex","ETHUSD",1753282897484,0.55,3623.0,3621.9,4.41676696]
["bitfinex","ETHUSD",1753282897765,0.55,3623.0,3622.2,2.76071359]
["bitfinex","ETHUSD",1753282897766,2.76022751,3622.9,3622.2,2.76071359]
["bitfinex","ETHUSD",1753282897961,2.76030624,3622.8,3622.0,2.76083177]
["bitfinex","ETHUSD",1753282898198,1.5405,3623.2,3622.1,0.00669048]
["bitfinex","ETHUSD",1753282898368,1.5405,3623.2,3622.6,2.76041328]
["bitfinex","ETHUSD",1753282898714,1.5405,3623.2,3622.3,2.76060308]
["bitfinex","ETHUSD",1753282898715,2.27053265,3623.2,3622.4,0.00668133]
["bitfinex","ETHUSD",1753282899064,2.27053265,3623.2,3622.9,2.76021247]
["bitfinex","ETHUSD",1753282899294,0.55,3623.5,3622.5,0.4707]
["bitfinex","ETHUSD",1753282899496,0.55,3623.5,3622.9,0.4707]
["bitfinex","ETHUSD",1753282899704,1.5449,3623.6,3622.9,0.4707]
["bitfinex","ETHUSD",1753282899874,1.5449,3623.6,3623.0,2.76014352]
["bitfinex","ETHUSD",1753282900080,1.5449,3623.6,3623.3,2.75991429]
["bitfinex","ETHUSD",1753282900285,1.5449,3623.6,3622.9,3.23084566]
["bitfinex","ETHUSD",1753282900461,1.5449,3623.6,3623.0,2.7601335]
["bitfinex","ETHUSD",1753282900661,1.5449,3623.6,3623.1,2.75999569]
["bitfinex","ETHUSD",1753282900869,1.5449,3623.6,3623.0,2.76011476]
["bitfinex","ETHUSD",1753282901199,1.5449,3623.6,3623.2,2.75992709]
["bitfinex","ETHUSD",1753282901397,1.5449,3623.6,3623.3,2.75989731]
["bitfinex","ETHUSD",1753282901709,5.75938117,3624.1,3623.4,3.23053613]
["bitfinex","ETHUSD",1753282901710,2.0788,3624.0,3623.4,3.23053613]
["bitfinex","ETHUSD",1753282901873,4.83818675,3624.0,3623.4,0.4707]
["bitfinex","ETHUSD",1753282902074,4.83818675,3624.0,3623.3,2.75990274]
["bitfinex","ETHUSD",1753282902389,0.55,3623.8,3623.2,2.75997736]
["bitfinex","ETHUSD",1753282902697,0.1376,3623.7,3623.1,2.89766328]
["bitfinex","ETHUSD",1753282902898,0.1376,3623.7,3623.1,0.1376]
["bitfinex","ETHUSD",1753282903062,3.30975781,3623.6,3623.1,0.1376]
["bitfinex","ETHUSD",1753282903465,3.77175781,3623.6,3623.1,0.1376]
["bitfinex","ETHUSD",1753282904068,2.75976884,3623.5,3623.1,0.1376]
["bitfinex","ETHUSD",1753282904268,3.30983882,3623.4,3622.7,2.76031528]
["bitfinex","ETHUSD",1753282904481,2.72833766,3623.5,3622.4,1.86590095]
["bitfinex","ETHUSD",1753282904482,0.1376,3623.2,3622.8,2.76022314]
["bitfinex","ETHUSD",1753282904712,0.1376,3623.2,3622.6,2.89801517]
["bitfinex","ETHUSD",1753282904713,0.1376,3623.2,3622.7,2.76035171]
["bitfinex","ETHUSD",1753282904891,0.1376,3623.2,3622.6,0.1376]
["bitfinex","ETHUSD",1753282905093,0.1376,3623.2,3623.0,2.76008178]
["bitfinex","ETHUSD",1753282905342,1.5615,3623.5,3623.2,2.759971]
["bitfinex","ETHUSD",1753282905548,1.6991,3623.5,3623.2,2.759971]
["bitfinex","ETHUSD",1753282905842,0.1376,3623.5,3623.3,2.7598772]
["bitfinex","ETHUSD",1753282906009,0.1376,3623.5,3623.3,0.4707]
["bitfinex","ETHUSD",1753282906190,0.1376,3623.5,3623.3,3.23061164]
["bitfinex","ETHUSD",1753282906395,0.1376,3623.5,3623.3,2.75991164]
["bitfinex","ETHUSD",1753282907047,0.1376,3623.5,3623.1,2.76006151]
["bitfinex","ETHUSD",1753282907393,0.1376,3623.5,3622.9,0.6083]
["bitfinex","ETHUSD",1753282907708,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753282907909,0.1376,3623.5,3623.2,2.75995502]
["bitfinex","ETHUSD",1753282908742,0.1376,3623.5,3623.3,2.75991089]
["bitfinex","ETHUSD",1753282908937,0.1376,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753282909544,0.002,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753282909837,0.002,3623.6,3623.4,1.1255619]
["bitfinex","ETHUSD",1753282910045,0.002,3623.6,3623.4,3.41468697]
["bitfinex","ETHUSD",1753282910339,0.002,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753282911044,0.002,3623.6,3623.5,3.23713078]
["bitfinex","ETHUSD",1753282911229,0.002,3623.6,3623.5,3.90232121]
["bitfinex","ETHUSD",1753282913727,0.002,3623.6,3623.5,4.03992121]
["bitfinex","ETHUSD",1753282915337,0.002,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753282915864,0.1376,3624.7,3624.5,2.75896972]
["bitfinex","ETHUSD",1753282916054,3.45490533,3629.0,3624.5,2.75896972]
["bitfinex","ETHUSD",1753282916055,1.48067371,3627.5,3624.7,10.67116]
["bitfinex","ETHUSD",1753282916260,2.75631713,3628.1,3625.3,4.20510014]
["bitfinex","ETHUSD",1753282916261,0.03446184,3627.2,3625.3,4.20510014]
["bitfinex","ETHUSD",1753282916495,2.72580743,3627.6,3625.3,4.20510014]
["bitfinex","ETHUSD",1753282916496,1.5214,3627.0,3625.4,0.00661821]
["bitfinex","ETHUSD",1753282916780,1.67182542,3627.0,3625.4,0.00661821]
["bitfinex","ETHUSD",1753282916986,1.5932,3625.9,3624.5,0.4635]
["bitfinex","ETHUSD",1753282917287,0.55,3625.7,3624.5,0.4635]
["bitfinex","ETHUSD",1753282917599,0.55,3625.7,3624.7,4.20510014]
["bitfinex","ETHUSD",1753282917600,3.0,3625.7,3624.7,4.20510014]
["bitfinex","ETHUSD",1753282917737,1.6559,3626.7,3624.7,4.20510014]
["bitfinex","ETHUSD",1753282917738,3.25392631,3626.6,3624.8,2.14193736]
["bitfinex","ETHUSD",1753282917937,3.25392631,3626.6,3624.8,2.14192876]
["bitfinex","ETHUSD",1753282917938,0.462,3626.5,3624.8,2.14192876]
["bitfinex","ETHUSD",1753282918153,0.462,3626.5,3624.9,2.75869679]
["bitfinex","ETHUSD",1753282918154,0.55,3626.1,3624.9,2.75869679]
["bitfinex","ETHUSD",1753282918351,0.55,3626.1,3624.8,1.67122876]
["bitfinex","ETHUSD",1753282918352,0.55,3626.1,3625.0,0.4773322]
["bitfinex","ETHUSD",1753282918570,0.462,3627.4,3625.1,2.0417]
["bitfinex","ETHUSD",1753282918876,0.47536089,3627.3,3625.7,2.75806217]
["bitfinex","ETHUSD",1753282919076,0.47536089,3627.3,3625.3,0.00661409]
["bitfinex","ETHUSD",1753282919239,0.47536089,3627.3,3625.7,0.4432]
["bitfinex","ETHUSD",1753282919441,0.4409,3627.3,3626.1,2.75771466]
["bitfinex","ETHUSD",1753282919680,1.6033,3627.6,3626.2,0.4432]
["bitfinex","ETHUSD",1753282919989,0.16033,3627.5,3626.3,0.00660539]
["bitfinex","ETHUSD",1753282920200,1.503,3628.0,3626.5,2.75747966]
["bitfinex","ETHUSD",1753282920400,1.503,3628.0,3627.4,2.75679104]
["bitfinex","ETHUSD",1753282920569,1.503,3628.0,3627.5,0.00658946]
["bitfinex","ETHUSD",1753282920771,1.503,3628.0,3627.1,0.00658946]
["bitfinex","ETHUSD",1753282920954,1.9439,3628.0,3626.6,0.4432]
["bitfinex","ETHUSD",1753282921295,0.19439,3627.9,3627.1,2.75694848]
["bitfinex","ETHUSD",1753282921671,0.19439,3627.9,3627.2,2.75693488]
["bitfinex","ETHUSD",1753282921874,0.19439,3627.9,3627.0,2.75709953]
["bitfinex","ETHUSD",1753282922075,0.19439,3627.9,3627.1,2.75695796]
["bitfinex","ETHUSD",1753282922272,0.19439,3627.9,3626.9,3.20035563]
["bitfinex","ETHUSD",1753282922474,0.213829,3627.8,3627.1,2.75695048]
["bitfinex","ETHUSD",1753282922767,0.213829,3627.8,3626.9,0.2036125]
["bitfinex","ETHUSD",1753282923118,0.213829,3627.8,3626.0,1.6417]
["bitfinex","ETHUSD",1753282923119,2.75663521,3627.7,3626.7,2.75730061]
["bitfinex","ETHUSD",1753282923409,0.55,3627.5,3626.0,2.0849]
["bitfinex","ETHUSD",1753282923594,3.19754351,3627.6,3626.0,2.0849]
["bitfinex","ETHUSD",1753282923595,2.75687266,3627.3,3626.5,2.75744886]
["bitfinex","ETHUSD",1753282923795,2.75695398,3627.2,3626.5,0.2091161]
["bitfinex","ETHUSD",1753282923996,3.13160428,3627.4,3626.5,2.75744091]
["bitfinex","ETHUSD",1753282924182,2.75707912,3627.1,3626.4,0.00660521]
["bitfinex","ETHUSD",1753282924361,2.75706122,3627.1,3626.3,3.20082219]
["bitfinex","ETHUSD",1753282924561,2.75706122,3627.1,3626.3,3.20743016]
["bitfinex","ETHUSD",1753282924780,2.75711449,3627.0,3626.3,0.44980797]
["bitfinex","ETHUSD",1753282924977,0.4409,3627.6,3626.3,0.4432]
["bitfinex","ETHUSD",1753282925206,2.75716184,3627.0,3626.1,0.0066049]
["bitfinex","ETHUSD",1753282925365,2.75716184,3627.0,3626.1,0.21634171]
["bitfinex","ETHUSD",1753282925696,0.55,3627.0,3626.1,0.0066049]
["bitfinex","ETHUSD",1753282925905,3.3071366,3627.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1753282926096,0.1376,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1753282926278,0.1376,3626.7,3626.2,0.00661417]
["bitfinex","ETHUSD",1753282926475,2.89493258,3626.7,3626.2,0.00661417]
["bitfinex","ETHUSD",1753282927100,2.8949486,3626.7,3626.2,0.00661417]
["bitfinex","ETHUSD",1753282927303,2.8949486,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1753282927304,0.1376,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1753282927602,0.77865518,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1753282927802,0.1376,3626.4,3625.8,0.34708852]
["bitfinex","ETHUSD",1753282928003,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753282928004,2.8951683,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753282928868,0.1376,3626.4,3625.8,0.1376]
["bitfinex","ETHUSD",1753282929312,0.1376,3626.4,3625.8,2.89560339]
["bitfinex","ETHUSD",1753282929602,0.1396,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1753282929810,0.46378719,3626.7,3626.1,0.1376]
["bitfinex","ETHUSD",1753282930410,0.46378719,3626.7,3626.2,4.32742044]
["bitfinex","ETHUSD",1753282930411,0.002,3626.7,3626.2,4.32742044]
["bitfinex","ETHUSD",1753282930723,0.002,3626.7,3626.6,2.89500362]
["bitfinex","ETHUSD",1753282930894,0.002,3626.7,3626.6,2.90161276]
["bitfinex","ETHUSD",1753282931404,0.002,3626.7,3626.6,3.34481276]
["bitfinex","ETHUSD",1753282932124,0.002,3626.7,3626.6,4.92781276]
["bitfinex","ETHUSD",1753282932287,1.5653,3628.6,3627.9,2.75635829]
["bitfinex","ETHUSD",1753282932477,1.7029,3628.6,3628.0,0.1376]
["bitfinex","ETHUSD",1753282932680,0.1376,3628.6,3628.1,1.5538]
["bitfinex","ETHUSD",1753282932878,1.5062,3629.8,3628.2,0.63968443]
["bitfinex","ETHUSD",1753282933082,2.75510827,3629.7,3628.3,0.4432]
["bitfinex","ETHUSD",1753282933331,0.03443905,3629.6,3628.1,1.5538]
["bitfinex","ETHUSD",1753282933631,0.03444,3629.5,3628.0,0.20324524]
["bitfinex","ETHUSD",1753282933790,3.0,3629.2,3628.2,2.75618764]
["bitfinex","ETHUSD",1753282933976,2.75551912,3629.1,3628.1,2.76282057]
["bitfinex","ETHUSD",1753282934183,1.01645191,3629.0,3627.8,2.75649153]
["bitfinex","ETHUSD",1753282934381,3.19662401,3628.9,3627.8,0.00657689]
["bitfinex","ETHUSD",1753282934578,0.57555191,3629.0,3627.8,0.66109316]
["bitfinex","ETHUSD",1753282934786,1.9659,3629.4,3628.6,2.75587868]
["bitfinex","ETHUSD",1753282934993,4.72124926,3629.4,3628.5,2.76246776]
["bitfinex","ETHUSD",1753282935215,1.9659,3629.4,3628.6,2.75587743]
["bitfinex","ETHUSD",1753282935420,1.525,3629.4,3628.6,2.75582861]
["bitfinex","ETHUSD",1753282935737,1.525,3629.4,3628.5,2.75590125]
["bitfinex","ETHUSD",1753282936024,0.1525,3629.3,3628.5,2.755953]
["bitfinex","ETHUSD",1753282936234,0.1525,3629.3,3628.5,2.76252004]
["bitfinex","ETHUSD",1753282936385,2.90785444,3629.3,3628.4,2.75602031]
["bitfinex","ETHUSD",1753282936584,0.1525,3629.3,3628.3,0.4432]
["bitfinex","ETHUSD",1753282936790,2.75566434,3628.9,3627.8,0.650548]
["bitfinex","ETHUSD",1753282937014,0.4409,3628.8,3627.8,0.00657775]
["bitfinex","ETHUSD",1753282937194,2.7558251,3628.7,3627.8,2.76305654]
["bitfinex","ETHUSD",1753282937396,2.62,3628.6,3627.3,0.00658038]
["bitfinex","ETHUSD",1753282937724,2.75631795,3628.1,3627.3,2.75686576]
["bitfinex","ETHUSD",1753282937882,2.75635044,3628.0,3627.2,4.83351428]
["bitfinex","ETHUSD",1753282938219,0.4409,3628.3,3627.4,2.7567389]
["bitfinex","ETHUSD",1753282938421,0.97849683,3628.3,3627.4,2.7567389]
["bitfinex","ETHUSD",1753282938602,1.6291,3628.6,3627.5,0.44978689]
["bitfinex","ETHUSD",1753282938798,2.0585,3629.1,3627.7,2.75656752]
["bitfinex","ETHUSD",1753282939125,4.37311428,3629.1,3628.2,2.7561724]
["bitfinex","ETHUSD",1753282939283,0.45256143,3629.0,3628.2,2.7561724]
["bitfinex","ETHUSD",1753282939506,0.45256143,3629.0,3628.2,2.76274513]
["bitfinex","ETHUSD",1753282939678,0.45256143,3629.0,3627.8,0.4432]
["bitfinex","ETHUSD",1753282939924,2.75578292,3628.8,3628.0,2.75631812]
["bitfinex","ETHUSD",1753282940137,1.5393,3630.8,3628.1,1.5646]
["bitfinex","ETHUSD",1753282940431,0.1,3631.6,3628.1,2.0078]
["bitfinex","ETHUSD",1753282940432,1.5393,3629.3,3628.1,2.0078]
["bitfinex","ETHUSD",1753282940630,1.5393,3629.3,3627.9,2.75637331]
["bitfinex","ETHUSD",1753282940631,0.62927285,3629.2,3627.9,2.75637331]
["bitfinex","ETHUSD",1753282940783,2.75568603,3628.9,3628.0,2.76290204]
["bitfinex","ETHUSD",1753282940983,2.75573891,3628.8,3628.0,0.0065745]
["bitfinex","ETHUSD",1753282941232,2.75573891,3628.8,3627.9,2.76296848]
["bitfinex","ETHUSD",1753282941413,3.3069249,3628.8,3627.9,2.76292902]
["bitfinex","ETHUSD",1753282941727,0.55113271,3628.8,3628.0,2.75633958]
["bitfinex","ETHUSD",1753282941886,0.55113271,3628.8,3627.4,0.20252884]
["bitfinex","ETHUSD",1753282941887,1.5363,3628.6,3627.4,0.20252884]
["bitfinex","ETHUSD",1753282942082,2.75609136,3628.4,3627.5,2.7566952]
["bitfinex","ETHUSD",1753282942280,0.55,3628.5,3627.6,0.00658535]
["bitfinex","ETHUSD",1753282942485,2.75562009,3629.0,3626.5,1.5779]
["bitfinex","ETHUSD",1753282942486,1.6197,3627.6,3627.4,0.20430888]
["bitfinex","ETHUSD",1753282942705,1.6197,3627.6,3626.6,2.7639355]
["bitfinex","ETHUSD",1753282942706,3.19762922,3627.5,3626.6,2.7639355]
["bitfinex","ETHUSD",1753282943015,2.7567955,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1753282943417,3.19782593,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1753282943929,0.4409,3627.3,3627.0,0.1376]
["bitfinex","ETHUSD",1753282944531,2.75686531,3627.4,3627.0,0.1376]
["bitfinex","ETHUSD",1753282944692,0.4409,3627.2,3626.4,0.00659969]
["bitfinex","ETHUSD",1753282944891,0.4409,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1753282945092,0.1376,3627.4,3626.9,0.00660349]
["bitfinex","ETHUSD",1753282945391,0.63308626,3627.4,3626.9,0.00660349]
["bitfinex","ETHUSD",1753282945593,0.4409,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1753282947040,0.4409,3627.2,3626.8,0.1376]
["bitfinex","ETHUSD",1753282947490,2.75693204,3627.3,3626.8,0.1376]
["bitfinex","ETHUSD",1753282947695,0.4409,3627.1,3626.8,0.1376]
["bitfinex","ETHUSD",1753282948022,0.1376,3626.8,3626.4,0.20333667]
["bitfinex","ETHUSD",1753282948206,0.1376,3626.8,3626.1,0.1376]
["bitfinex","ETHUSD",1753282948207,2.89506349,3626.6,3626.1,0.1376]
["bitfinex","ETHUSD",1753282948408,0.4409,3626.5,3626.1,0.1376]
["bitfinex","ETHUSD",1753282948738,0.4409,3626.5,3625.3,4.27428245]
["bitfinex","ETHUSD",1753282948739,0.5785,3626.4,3625.8,2.89555427]
["bitfinex","ETHUSD",1753282948943,0.1376,3626.4,3625.9,0.00661987]
["bitfinex","ETHUSD",1753282949146,0.1376,3626.4,3626.0,0.4333]
["bitfinex","ETHUSD",1753282949296,1.5967,3626.9,3626.3,0.1376]
["bitfinex","ETHUSD",1753282949929,1.5967,3626.9,3626.4,2.76415175]
["bitfinex","ETHUSD",1753282950093,1.5967,3626.9,3626.4,0.00661037]
["bitfinex","ETHUSD",1753282950803,0.46246564,3626.8,3625.6,0.4333]
["bitfinex","ETHUSD",1753282951004,0.1376,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753282951206,0.1376,3626.6,3626.1,0.00661607]
["bitfinex","ETHUSD",1753282951437,3.32301423,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753282951620,0.1376,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753282951933,0.55,3627.8,3626.4,0.001]
["bitfinex","ETHUSD",1753282951934,0.428,3627.9,3626.5,1.9955]
["bitfinex","ETHUSD",1753282952095,2.89438041,3627.5,3626.9,0.1376]
["bitfinex","ETHUSD",1753282952425,0.1376,3627.2,3626.6,0.1376]
["bitfinex","ETHUSD",1753282953312,2.75702351,3627.1,3626.6,0.1376]
["bitfinex","ETHUSD",1753282953523,0.428,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1753282953838,3.18509997,3627.0,3626.6,0.1376]
["bitfinex","ETHUSD",1753282954025,2.75732197,3626.8,3626.4,0.001]
["bitfinex","ETHUSD",1753282954231,0.5656,3626.9,3626.4,0.001]
["bitfinex","ETHUSD",1753282954429,2.75695469,3627.2,3626.4,0.00760951]
["bitfinex","ETHUSD",1753282954745,0.1376,3627.1,3626.5,0.1376]
["bitfinex","ETHUSD",1753282955309,2.75713306,3627.0,3626.5,0.1376]
["bitfinex","ETHUSD",1753282955508,2.75717814,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1753282955725,0.7947425,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1753282955916,0.7947425,3626.9,3626.4,0.001]
["bitfinex","ETHUSD",1753282955917,0.1376,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753282956117,2.89493719,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753282956338,0.428,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753282956841,2.75747966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282957226,0.428,3626.6,3626.4,0.001]
["bitfinex","ETHUSD",1753282957537,0.1376,3626.7,3626.4,0.001]
["bitfinex","ETHUSD",1753282957743,1.9447,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282957939,1.5167,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282958147,4.27417966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282958312,1.5167,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282958711,4.27417966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282958913,1.5167,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282959317,9.07957451,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282959510,9.04510602,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753282960326,9.04510602,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282961717,8.49510602,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282961957,9.04510602,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282964328,7.27417966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282965057,7.70217966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282965422,7.27417966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282965820,1.5167,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282966058,2.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282966225,2.75738736,3626.7,3626.4,1e-08]
["bitfinex","ETHUSD",1753282966419,2.7574042,3626.6,3626.4,1e-08]
["bitfinex","ETHUSD",1753282966653,2.75734827,3626.7,3626.4,1e-08]
["bitfinex","ETHUSD",1753282966953,2.75737466,3626.7,3626.4,1e-08]
["bitfinex","ETHUSD",1753282967843,2.75740753,3626.6,3626.4,1e-08]
["bitfinex","ETHUSD",1753282968220,2.7574115,3626.6,3626.4,1e-08]
["bitfinex","ETHUSD",1753282968420,2.75742489,3626.6,3626.4,1e-08]
["bitfinex","ETHUSD",1753282968645,2.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282969460,0.1376,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282969948,2.89507966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282970957,0.1376,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282971164,2.89507966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282971365,0.1376,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282971543,1.6352,3626.9,3626.4,1e-08]
["bitfinex","ETHUSD",1753282971725,0.1376,3626.8,3626.4,1e-08]
["bitfinex","ETHUSD",1753282971932,2.8948816,3626.8,3626.4,1e-08]
["bitfinex","ETHUSD",1753282972165,2.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282972469,2.79194815,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282972667,5.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282972959,6.18547966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282973279,5.75747966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282974143,6.18547966,3626.5,3626.4,1e-08]
["bitfinex","ETHUSD",1753282974467,2.7578599,3626.0,3625.8,0.001]
["bitfinex","ETHUSD",1753282974639,5.79241015,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753282974832,7.71443596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753282975228,7.28643596,3625.9,3625.8,0.001]
["bitfinex","ETHUSD",1753282976270,2.7583924,3625.3,3625.2,0.001]
["bitfinex","ETHUSD",1753282976476,5.75862068,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753282976844,6.73662068,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753282977358,5.75862068,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753282978246,6.18662068,3625.0,3624.9,0.001]
["bitfinex","ETHUSD",1753282978674,6.18662068,3625.0,3623.0,0.14416072]
["bitfinex","ETHUSD",1753282978675,5.1522,3624.9,3623.0,0.14416072]
["bitfinex","ETHUSD",1753282978888,0.55,3623.2,3623.0,0.14416072]
["bitfinex","ETHUSD",1753282979077,2.75991499,3623.3,3623.0,0.14416072]
["bitfinex","ETHUSD",1753282979078,3.0,3623.3,3623.0,0.14416072]
["bitfinex","ETHUSD",1753282979384,3.0,3623.3,3622.6,0.21074239]
["bitfinex","ETHUSD",1753282979385,1.6022,3623.5,3622.6,0.21074239]
["bitfinex","ETHUSD",1753282979586,1.6022,3623.5,3622.5,0.00767948]
["bitfinex","ETHUSD",1753282979826,2.75983882,3623.4,3622.5,0.001]
["bitfinex","ETHUSD",1753282979991,2.0613,3623.5,3622.5,0.001]
["bitfinex","ETHUSD",1753282980199,2.76009637,3623.1,3622.5,0.001]
["bitfinex","ETHUSD",1753282980498,2.76021971,3622.9,3622.5,0.001]
["bitfinex","ETHUSD",1753282980660,2.76044768,3622.7,3622.5,0.001]
["bitfinex","ETHUSD",1753282980867,0.03450369,3622.8,3622.5,0.001]
["bitfinex","ETHUSD",1753282981053,0.49360369,3622.8,3622.5,0.001]
["bitfinex","ETHUSD",1753282981259,0.4591,3623.3,3622.5,0.001]
["bitfinex","ETHUSD",1753282981483,0.721343,3623.3,3622.5,0.001]
["bitfinex","ETHUSD",1753282981798,4.6022,3623.5,3622.5,0.46428114]
["bitfinex","ETHUSD",1753282981955,4.6022,3623.5,3622.5,0.4576]
["bitfinex","ETHUSD",1753282982156,1.6022,3623.9,3622.8,1.6572]
["bitfinex","ETHUSD",1753282982376,1.6022,3623.9,3623.1,2.76003674]
["bitfinex","ETHUSD",1753282982581,1.6022,3624.5,3623.2,0.4566]
["bitfinex","ETHUSD",1753282982777,1.6022,3624.5,3623.3,0.00666333]
["bitfinex","ETHUSD",1753282982980,1.6022,3624.5,3623.5,1.6572]
["bitfinex","ETHUSD",1753282983260,1.6022,3624.5,3623.6,2.75967521]
["bitfinex","ETHUSD",1753282983486,1.6022,3624.5,3623.5,1.6638602]
["bitfinex","ETHUSD",1753282983487,1.6022,3624.5,3623.7,2.75956863]
["bitfinex","ETHUSD",1753282983694,1.6022,3624.5,3623.5,1.6572]
["bitfinex","ETHUSD",1753282983999,0.49358846,3624.4,3622.9,0.4566]
["bitfinex","ETHUSD",1753282984300,0.55,3623.6,3622.5,0.001]
["bitfinex","ETHUSD",1753282984503,0.1376,3622.9,3622.5,0.001]
["bitfinex","ETHUSD",1753282984814,2.76044829,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753282984971,5.79495389,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753282985173,7.79484387,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753282985359,9.14254327,3622.6,3621.4,0.20194879]
["bitfinex","ETHUSD",1753282985694,7.55215803,3621.8,3621.4,0.20194879]
["bitfinex","ETHUSD",1753282985870,8.58346952,3621.8,3621.0,0.001]
["bitfinex","ETHUSD",1753282986075,2.761363,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282986304,3.34588003,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282986489,6.80498003,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282986664,8.349563,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282986868,9.06850553,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282987387,3.55,3622.5,3621.0,0.001]
["bitfinex","ETHUSD",1753282987590,2.761363,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282987765,1.608,3621.8,3621.0,0.00771244]
["bitfinex","ETHUSD",1753282988095,0.03451417,3621.7,3621.1,0.1376]
["bitfinex","ETHUSD",1753282988463,5.761363,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282988665,6.311363,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282988870,6.770463,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282989395,8.303763,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282990606,1.5333,3621.4,3621.0,0.001]
["bitfinex","ETHUSD",1753282990909,1.5101,3621.9,3621.0,0.001]
["bitfinex","ETHUSD",1753282991109,0.1376,3621.5,3621.0,0.00770629]
["bitfinex","ETHUSD",1753282991310,0.1376,3621.8,3621.3,0.4576]
["bitfinex","ETHUSD",1753282991609,0.1376,3622.1,3621.5,1.5947]
["bitfinex","ETHUSD",1753282992096,0.03451131,3622.0,3621.3,0.001]
["bitfinex","ETHUSD",1753282992586,2.76101384,3621.9,3621.3,0.001]
["bitfinex","ETHUSD",1753282992787,3.0,3621.8,3621.3,0.001]
["bitfinex","ETHUSD",1753282993117,3.55,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753282993414,3.0,3621.7,3621.3,0.001]
["bitfinex","ETHUSD",1753282993710,0.55,3622.2,3621.3,0.001]
["bitfinex","ETHUSD",1753282993711,2.76088184,3622.1,3621.3,0.001]
["bitfinex","ETHUSD",1753282993875,1.6208,3622.6,3621.4,3.21790914]
["bitfinex","ETHUSD",1753282994212,1.6208,3622.6,3621.3,0.00770401]
["bitfinex","ETHUSD",1753282994213,1.6248,3623.2,3621.5,5.42168165]
["bitfinex","ETHUSD",1753282994414,2.76008747,3623.1,3622.1,2.76077625]
["bitfinex","ETHUSD",1753282994586,1.6248,3623.2,3622.2,2.7673682]
["bitfinex","ETHUSD",1753282994587,4.38479925,3623.2,3622.2,2.7673682]
["bitfinex","ETHUSD",1753282994780,4.31731121,3623.6,3622.3,2.0218]
["bitfinex","ETHUSD",1753282995109,4.02549585,3623.7,3622.5,2.76051855]
["bitfinex","ETHUSD",1753282995409,1.26586614,3623.7,3622.8,2.76028571]
["bitfinex","ETHUSD",1753282995618,1.26586614,3623.7,3622.9,0.4566]
["bitfinex","ETHUSD",1753282996129,4.40133767,3624.6,3623.3,2.75991282]
["bitfinex","ETHUSD",1753282996274,1.67688656,3624.6,3623.4,0.4566]
["bitfinex","ETHUSD",1753282996473,2.75927365,3624.2,3623.4,0.4566]
["bitfinex","ETHUSD",1753282996703,0.03449132,3624.1,3623.4,0.4566]
["bitfinex","ETHUSD",1753282996912,0.03449132,3624.1,3623.0,4.4034227]
["bitfinex","ETHUSD",1753282996913,3.0,3623.9,3623.0,1.6433]
["bitfinex","ETHUSD",1753282997085,3.4591,3624.4,3622.9,0.00667131]
["bitfinex","ETHUSD",1753282997408,3.4591,3624.4,3622.7,0.4566]
["bitfinex","ETHUSD",1753282997409,0.55,3624.0,3622.7,0.4566]
["bitfinex","ETHUSD",1753282997617,3.0,3623.4,3622.7,0.4566]
["bitfinex","ETHUSD",1753282997803,0.03449798,3623.4,3622.6,1.5369]
["bitfinex","ETHUSD",1753282997988,0.55,3623.4,3622.6,1.5369]
["bitfinex","ETHUSD",1753282998481,3.30984121,3623.4,3622.6,1.5369]
["bitfinex","ETHUSD",1753282998808,3.30984007,3623.4,3622.6,1.5369]
["bitfinex","ETHUSD",1753282999313,3.55,3623.5,3622.6,1.5369]
["bitfinex","ETHUSD",1753282999510,1.5499,3624.2,3622.7,0.46327819]
["bitfinex","ETHUSD",1753282999828,3.0,3623.9,3623.0,2.76009359]
["bitfinex","ETHUSD",1753283000006,3.0,3623.9,3622.7,3.2169456]
["bitfinex","ETHUSD",1753283000007,0.03449417,3623.8,3622.7,3.2169456]
["bitfinex","ETHUSD",1753283000208,2.75971905,3623.6,3622.7,0.4566]
["bitfinex","ETHUSD",1753283000412,0.55,3623.6,3622.7,3.21692206]
["bitfinex","ETHUSD",1753283000715,3.30968692,3623.6,3622.7,3.9683549]
["bitfinex","ETHUSD",1753283000911,3.30968692,3623.6,3622.7,1.20803284]
["bitfinex","ETHUSD",1753283001118,2.7597658,3623.5,3622.7,0.75143284]
["bitfinex","ETHUSD",1753283001423,2.75976514,3623.5,3622.7,0.75143284]
["bitfinex","ETHUSD",1753283001626,2.75988014,3623.4,3622.6,1.5369]
["bitfinex","ETHUSD",1753283001831,2.76006718,3623.2,3622.6,1.5369]
["bitfinex","ETHUSD",1753283001996,0.55,3623.3,3622.6,1.5369]
["bitfinex","ETHUSD",1753283002196,0.1376,3623.1,3622.6,1.5369]
["bitfinex","ETHUSD",1753283002394,0.1376,3623.1,3622.7,0.4566]
["bitfinex","ETHUSD",1753283002603,0.1376,3623.1,3622.8,0.4566]
["bitfinex","ETHUSD",1753283002927,0.55,3623.7,3622.9,0.00667955]
["bitfinex","ETHUSD",1753283003090,0.1376,3623.5,3622.9,2.89776734]
["bitfinex","ETHUSD",1753283003293,0.1376,3623.5,3622.9,0.1376]
["bitfinex","ETHUSD",1753283003294,3.0,3623.4,3622.9,0.1376]
["bitfinex","ETHUSD",1753283003500,0.55,3623.4,3622.9,0.1376]
["bitfinex","ETHUSD",1753283003720,0.1376,3623.1,3622.6,1.5369]
["bitfinex","ETHUSD",1753283004016,2.89767626,3623.1,3622.5,0.1376]
["bitfinex","ETHUSD",1753283004578,0.1376,3623.1,3622.6,3.22373097]
["bitfinex","ETHUSD",1753283004840,0.1376,3623.1,3622.7,0.4566]
["bitfinex","ETHUSD",1753283005189,0.4591,3623.8,3622.6,0.00668268]
["bitfinex","ETHUSD",1753283005190,0.4591,3624.5,3623.0,2.76014352]
["bitfinex","ETHUSD",1753283005388,0.1376,3623.8,3623.2,2.75995883]
["bitfinex","ETHUSD",1753283005610,3.2009,3624.2,3623.3,3.21644424]
["bitfinex","ETHUSD",1753283005817,0.1376,3624.1,3623.5,0.1376]
["bitfinex","ETHUSD",1753283005983,0.1376,3624.1,3622.9,1.5582]
["bitfinex","ETHUSD",1753283005984,0.55,3623.8,3622.9,1.5582]
["bitfinex","ETHUSD",1753283006194,0.03449132,3624.1,3623.0,0.1376]
["bitfinex","ETHUSD",1753283006195,0.1376,3623.6,3623.0,0.1376]
["bitfinex","ETHUSD",1753283006415,0.58449703,3623.5,3623.0,0.1376]
["bitfinex","ETHUSD",1753283006729,2.75992498,3623.3,3622.7,0.1376]
["bitfinex","ETHUSD",1753283006915,0.55,3623.2,3622.5,1.5262]
["bitfinex","ETHUSD",1753283007123,0.1376,3623.0,3622.5,1.5262]
["bitfinex","ETHUSD",1753283007744,0.1376,3623.0,3622.5,1.9828]
["bitfinex","ETHUSD",1753283007892,2.79473953,3622.9,3622.0,1.5996]
["bitfinex","ETHUSD",1753283008092,0.1376,3622.8,3622.2,0.1376]
["bitfinex","ETHUSD",1753283009021,0.03450465,3622.7,3622.0,1.5996]
["bitfinex","ETHUSD",1753283009190,2.89806666,3622.6,3622.0,1.7372]
["bitfinex","ETHUSD",1753283009395,2.76070037,3622.3,3622.0,0.1376]
["bitfinex","ETHUSD",1753283010030,2.76070037,3622.3,3621.7,0.001]
["bitfinex","ETHUSD",1753283010031,0.49370846,3622.3,3621.7,0.001]
["bitfinex","ETHUSD",1753283010230,0.1376,3622.2,3621.7,0.001]
["bitfinex","ETHUSD",1753283010434,2.76050644,3622.6,3621.8,3.21031253]
["bitfinex","ETHUSD",1753283010620,2.89813548,3622.5,3621.9,0.61652106]
["bitfinex","ETHUSD",1753283010803,2.89813548,3622.5,3621.9,0.1376]
["bitfinex","ETHUSD",1753283011135,2.89813855,3622.5,3621.9,0.1376]
["bitfinex","ETHUSD",1753283011291,3.55,3622.3,3621.9,0.1376]
["bitfinex","ETHUSD",1753283011491,3.31084373,3622.1,3621.7,0.001]
["bitfinex","ETHUSD",1753283011692,0.4592,3622.9,3622.0,2.76085051]
["bitfinex","ETHUSD",1753283011934,2.76059219,3622.5,3622.0,1.5226]
["bitfinex","ETHUSD",1753283012232,4.39537775,3622.3,3621.7,0.001]
["bitfinex","ETHUSD",1753283012436,3.31062884,3622.4,3621.7,0.001]
["bitfinex","ETHUSD",1753283012638,3.4592,3622.7,3621.8,1.6542]
["bitfinex","ETHUSD",1753283012639,3.0,3622.7,3621.8,1.6542]
["bitfinex","ETHUSD",1753283012995,3.55,3622.8,3621.8,4.8644905]
["bitfinex","ETHUSD",1753283013195,3.0,3622.5,3621.8,4.8644905]
["bitfinex","ETHUSD",1753283013423,3.0,3622.6,3621.9,2.76097664]
["bitfinex","ETHUSD",1753283013627,3.0,3622.6,3621.8,2.1035]
["bitfinex","ETHUSD",1753283013628,2.7604625,3622.6,3621.8,4.86454183]
["bitfinex","ETHUSD",1753283013831,2.76079825,3622.2,3621.7,0.001]
["bitfinex","ETHUSD",1753283014133,3.0,3622.1,3621.7,0.001]
["bitfinex","ETHUSD",1753283014304,3.31096041,3622.0,3621.7,0.001]
["bitfinex","ETHUSD",1753283014505,0.55,3622.0,3621.7,0.001]
["bitfinex","ETHUSD",1753283014732,3.0,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753283014936,2.76101828,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753283015135,5.76092116,3622.0,3621.7,0.001]
["bitfinex","ETHUSD",1753283015357,4.06627635,3622.5,3621.7,0.001]
["bitfinex","ETHUSD",1753283015645,0.55,3622.3,3621.7,0.001]
["bitfinex","ETHUSD",1753283015816,2.76105803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283016216,2.76099387,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753283016614,2.76105803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283016804,2.76100832,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753283017011,2.76105803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283017219,3.77025803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283017419,3.80477125,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283017639,6.80477125,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283017838,8.30345803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283018043,9.26637852,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283019106,6.31105803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283019878,3.55,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283020144,6.31105803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283020341,3.55,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283020517,0.55,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283020944,4.6616,3622.2,3621.7,0.001]
["bitfinex","ETHUSD",1753283021157,4.34509485,3622.7,3621.9,2.76091581]
["bitfinex","ETHUSD",1753283021359,2.76039485,3622.7,3621.9,2.76091581]
["bitfinex","ETHUSD",1753283021551,0.1376,3622.4,3621.8,2.89862654]
["bitfinex","ETHUSD",1753283021859,0.1376,3622.4,3621.9,2.76093407]
["bitfinex","ETHUSD",1753283022062,0.1376,3622.4,3621.8,0.1376]
["bitfinex","ETHUSD",1753283022262,0.1376,3622.4,3621.9,2.76093028]
["bitfinex","ETHUSD",1753283022467,0.1376,3622.4,3621.9,3.09648293]
["bitfinex","ETHUSD",1753283022632,0.1376,3622.4,3622.0,0.4493]
["bitfinex","ETHUSD",1753283023635,0.1376,3622.4,3621.9,0.33555265]
["bitfinex","ETHUSD",1753283023945,0.1376,3622.4,3621.9,3.09652959]
["bitfinex","ETHUSD",1753283024458,0.1376,3622.4,3621.9,0.78485265]
["bitfinex","ETHUSD",1753283024656,0.1376,3622.4,3622.0,3.57865238]
["bitfinex","ETHUSD",1753283024876,0.1376,3622.4,3622.1,2.1025]
["bitfinex","ETHUSD",1753283025261,0.1376,3622.9,3622.3,2.89827691]
["bitfinex","ETHUSD",1753283025466,0.1376,3622.9,3622.6,2.76044732]
["bitfinex","ETHUSD",1753283025759,0.1376,3622.9,3622.5,2.76050643]
["bitfinex","ETHUSD",1753283025961,0.1376,3622.9,3622.6,0.4493]
["bitfinex","ETHUSD",1753283026168,3.12462604,3623.8,3622.8,2.7602959]
["bitfinex","ETHUSD",1753283026324,0.1376,3623.5,3623.0,2.76014352]
["bitfinex","ETHUSD",1753283026526,0.1376,3623.5,3623.1,0.4493]
["bitfinex","ETHUSD",1753283026726,0.1376,3624.1,3623.4,0.1376]
["bitfinex","ETHUSD",1753283026943,0.1376,3624.1,3623.5,4.86904104]
["bitfinex","ETHUSD",1753283027164,0.1376,3624.1,3623.5,1.66]
["bitfinex","ETHUSD",1753283027380,0.1376,3624.1,3623.5,4.41970938]
["bitfinex","ETHUSD",1753283027527,0.1376,3624.1,3623.5,1.66]
["bitfinex","ETHUSD",1753283028157,0.47684478,3624.1,3623.5,1.66]
["bitfinex","ETHUSD",1753283029460,0.1376,3624.1,3623.5,1.66]
["bitfinex","ETHUSD",1753283030099,0.1376,3624.1,3623.5,4.41975636]
["bitfinex","ETHUSD",1753283030460,0.1376,3624.1,3623.5,1.66]
["bitfinex","ETHUSD",1753283030644,0.1376,3624.1,3623.7,2.75956418]
["bitfinex","ETHUSD",1753283030845,0.1376,3624.1,3623.8,2.75952281]
["bitfinex","ETHUSD",1753283031041,0.1376,3624.1,3623.8,0.4493]
["bitfinex","ETHUSD",1753283031442,0.1376,3624.1,3623.5,4.41972874]
["bitfinex","ETHUSD",1753283031648,0.1376,3624.1,3623.5,1.66]
["bitfinex","ETHUSD",1753283031849,0.42748798,3624.1,3623.5,1.66]
["bitfinex","ETHUSD",1753283032146,0.1376,3624.1,3623.7,2.7595576]
["bitfinex","ETHUSD",1753283032347,0.1376,3624.1,3623.5,1.66666382]
["bitfinex","ETHUSD",1753283032564,0.1376,3624.1,3623.7,0.4493]
["bitfinex","ETHUSD",1753283032852,0.1376,3624.1,3623.4,2.89743383]
["bitfinex","ETHUSD",1753283033055,0.1376,3624.1,3623.4,0.1376]
["bitfinex","ETHUSD",1753283033267,0.1376,3624.1,3623.4,2.89742984]
["bitfinex","ETHUSD",1753283033580,0.1376,3624.1,3623.5,2.75974596]
["bitfinex","ETHUSD",1753283033784,0.1376,3624.1,3623.4,2.89741227]
["bitfinex","ETHUSD",1753283034079,0.1376,3624.1,3623.4,0.1376]
["bitfinex","ETHUSD",1753283034279,0.1376,3624.1,3622.9,2.7601996]
["bitfinex","ETHUSD",1753283034280,0.58449227,3624.0,3622.9,2.7601996]
["bitfinex","ETHUSD",1753283034491,0.1376,3623.7,3623.1,0.1376]
["bitfinex","ETHUSD",1753283034697,0.1376,3623.7,3623.1,2.89766041]
["bitfinex","ETHUSD",1753283034902,0.1376,3623.7,3623.1,0.1376]
["bitfinex","ETHUSD",1753283035050,2.89725321,3623.7,3623.1,0.1376]
["bitfinex","ETHUSD",1753283035246,0.48577464,3623.7,3623.1,0.1376]
["bitfinex","ETHUSD",1753283035496,1.5917,3622.9,3622.5,0.1376]
["bitfinex","ETHUSD",1753283035652,0.17210369,3622.8,3622.1,2.89842508]
["bitfinex","ETHUSD",1753283035859,0.17210369,3622.8,3622.2,2.76073438]
["bitfinex","ETHUSD",1753283036052,0.55,3622.8,3622.1,0.1376]
["bitfinex","ETHUSD",1753283036271,0.1376,3622.6,3622.2,2.76074486]
["bitfinex","ETHUSD",1753283036689,0.1376,3622.6,3622.3,2.76067691]
["bitfinex","ETHUSD",1753283037195,0.1376,3622.6,3622.2,3.21004665]
["bitfinex","ETHUSD",1753283037399,0.1376,3622.6,3622.2,0.4493]
["bitfinex","ETHUSD",1753283039199,0.1376,3622.6,3622.3,2.76066727]
["bitfinex","ETHUSD",1753283039401,3.0,3623.0,3622.4,2.76060035]
["bitfinex","ETHUSD",1753283039402,3.1376,3623.0,3622.4,2.76060035]
["bitfinex","ETHUSD",1753283039602,0.1376,3623.0,3622.4,2.89820035]
["bitfinex","ETHUSD",1753283039764,0.1376,3623.0,3622.7,2.76032494]
["bitfinex","ETHUSD",1753283039966,0.1376,3623.0,3622.5,2.76052449]
["bitfinex","ETHUSD",1753283039967,0.1376,3623.0,3622.6,2.76043303]
["bitfinex","ETHUSD",1753283040188,0.1376,3623.0,3622.6,0.4648]
["bitfinex","ETHUSD",1753283040802,3.1376,3623.0,3622.4,0.1376]
["bitfinex","ETHUSD",1753283041003,3.92766861,3623.0,3622.4,0.1376]
["bitfinex","ETHUSD",1753283041299,0.55,3622.9,3622.2,0.4648]
["bitfinex","ETHUSD",1753283041501,0.1376,3622.7,3622.4,2.7605968]
["bitfinex","ETHUSD",1753283041706,3.0,3622.6,3622.1,0.1386]
["bitfinex","ETHUSD",1753283041867,0.1376,3622.7,3622.1,0.1386]
["bitfinex","ETHUSD",1753283042067,6.31075313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753283042306,7.96035313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753283042713,8.42335313,3622.2,3622.1,0.001]
["bitfinex","ETHUSD",1753283043009,4.96065803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753283043194,7.96065803,3621.8,3621.7,1e-08]
["bitfinex","ETHUSD",1753283043399,3.311363,3621.4,3621.3,1e-08]
["bitfinex","ETHUSD",1753283043716,7.36543427,3621.7,3620.6,0.001]
["bitfinex","ETHUSD",1753283043717,7.91619687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753283043920,7.91627315,3620.6,3619.9,0.001]
["bitfinex","ETHUSD",1753283044219,8.37927315,3620.6,3619.9,0.001]
["bitfinex","ETHUSD",1753283044428,9.49339015,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1753283045516,8.37927315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1753283048022,5.6173,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1753283048316,8.37927315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1753283048517,2.76095653,3622.0,3620.5,1e-08]
["bitfinex","ETHUSD",1753283048518,1.5365,3621.2,3620.5,1e-08]
["bitfinex","ETHUSD",1753283048719,2.76197315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1753283049017,4.84847315,3620.6,3620.5,1e-08]
["bitfinex","ETHUSD",1753283049219,7.84870202,3620.3,3620.2,1e-08]
["bitfinex","ETHUSD",1753283049384,7.84870202,3620.3,3619.8,0.001]
["bitfinex","ETHUSD",1753283049385,3.31250725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283049718,9.27591609,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283049886,9.24138475,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283050081,9.70438475,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283053236,12.61338475,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283053422,9.70438475,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283059809,9.24138475,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283060408,1.5523,3620.3,3619.8,1e-08]
["bitfinex","ETHUSD",1753283060630,7.94,3621.4,3619.8,1e-08]
["bitfinex","ETHUSD",1753283060631,1.5523,3621.3,3620.1,1.599]
["bitfinex","ETHUSD",1753283060843,1.5523,3621.3,3620.2,0.4648]
["bitfinex","ETHUSD",1753283060844,0.1376,3620.4,3620.2,0.4648]
["bitfinex","ETHUSD",1753283061049,0.1376,3620.4,3620.3,0.4648]
["bitfinex","ETHUSD",1753283061250,1.5162,3621.9,3620.3,0.4648]
["bitfinex","ETHUSD",1753283061422,0.1376,3621.0,3620.4,0.20638]
["bitfinex","ETHUSD",1753283061755,2.76169165,3621.0,3620.4,1.5776]
["bitfinex","ETHUSD",1753283061908,0.1376,3620.7,3620.5,2.76198435]
["bitfinex","ETHUSD",1753283062250,0.1376,3620.7,3620.6,0.4648]
["bitfinex","ETHUSD",1753283064645,0.1396,3620.7,3620.6,0.4648]
["bitfinex","ETHUSD",1753283064843,0.1396,3620.7,3620.4,1.5776]
["bitfinex","ETHUSD",1753283065046,0.002,3620.7,3620.6,2.76197315]
["bitfinex","ETHUSD",1753283065556,0.002,3620.7,3620.6,3.22677315]
["bitfinex","ETHUSD",1753283066060,0.002,3620.7,3620.6,3.23349653]
["bitfinex","ETHUSD",1753283066258,0.002,3620.7,3620.6,4.99279653]
["bitfinex","ETHUSD",1753283066461,0.002,3620.7,3620.6,4.98607315]
["bitfinex","ETHUSD",1753283066959,0.002,3620.7,3620.6,5.78940879]
["bitfinex","ETHUSD",1753283067126,0.002,3620.7,3620.6,5.78268541]
["bitfinex","ETHUSD",1753283067831,0.002,3620.7,3620.6,4.98607315]
["bitfinex","ETHUSD",1753283070240,0.002,3620.7,3620.6,4.94862315]
["bitfinex","ETHUSD",1753283070442,0.002,3620.7,3620.6,4.95534653]
["bitfinex","ETHUSD",1753283071566,0.002,3620.7,3620.6,4.94862315]
["bitfinex","ETHUSD",1753283071766,0.002,3620.7,3620.6,4.81102315]
["bitfinex","ETHUSD",1753283073062,0.002,3620.7,3620.6,2.0865]
["bitfinex","ETHUSD",1753283073275,0.002,3620.7,3620.6,4.84847315]
["bitfinex","ETHUSD",1753283076934,0.002,3620.7,3620.6,1.6217]
["bitfinex","ETHUSD",1753283077136,0.1396,3620.7,3620.5,2.76198655]
["bitfinex","ETHUSD",1753283077350,0.1396,3620.7,3620.2,1.994]
["bitfinex","ETHUSD",1753283077670,0.1396,3620.7,3620.3,0.4621]
["bitfinex","ETHUSD",1753283077847,0.1396,3620.7,3620.5,2.76203388]
["bitfinex","ETHUSD",1753283078278,0.1396,3620.7,3620.5,3.22414125]
["bitfinex","ETHUSD",1753283078434,0.1396,3620.7,3620.5,0.4621]
["bitfinex","ETHUSD",1753283078635,0.1396,3620.7,3620.2,1.994]
["bitfinex","ETHUSD",1753283078841,3.31207584,3620.5,3619.8,1e-08]
["bitfinex","ETHUSD",1753283079036,0.49162466,3620.6,3619.8,1e-08]
["bitfinex","ETHUSD",1753283079037,0.1376,3620.3,3619.8,1e-08]
["bitfinex","ETHUSD",1753283079242,0.03452847,3620.2,3619.8,1e-08]
["bitfinex","ETHUSD",1753283079474,0.1376,3620.1,3620.0,2.76243093]
["bitfinex","ETHUSD",1753283079693,0.1376,3620.1,3620.0,3.22453093]
["bitfinex","ETHUSD",1753283080688,0.1376,3620.3,3619.8,1e-08]
["bitfinex","ETHUSD",1753283080854,3.31212573,3620.4,3619.8,1e-08]
["bitfinex","ETHUSD",1753283081060,0.1376,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283081650,0.1376,3619.9,3619.8,2.76258357]
["bitfinex","ETHUSD",1753283081849,0.55,3620.5,3619.8,0.46210001]
["bitfinex","ETHUSD",1753283082111,0.1376,3620.3,3619.9,2.76245626]
["bitfinex","ETHUSD",1753283082779,0.1376,3620.3,3619.8,3.22468213]
["bitfinex","ETHUSD",1753283082963,0.1376,3620.3,3620.1,2.76235045]
["bitfinex","ETHUSD",1753283083294,0.1376,3620.3,3619.8,3.22462516]
["bitfinex","ETHUSD",1753283083597,0.1376,3620.3,3620.0,2.76236623]
["bitfinex","ETHUSD",1753283083796,0.1376,3620.3,3619.8,0.46210001]
["bitfinex","ETHUSD",1753283084081,0.1376,3620.3,3619.8,2.76255844]
["bitfinex","ETHUSD",1753283084289,1.04162847,3620.2,3619.8,1e-08]
["bitfinex","ETHUSD",1753283084473,0.55,3620.0,3619.8,1e-08]
["bitfinex","ETHUSD",1753283084673,0.58453038,3620.0,3619.8,1e-08]
["bitfinex","ETHUSD",1753283084875,3.76960725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283085075,4.57914283,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283085889,7.57914283,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283086692,9.17154283,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753283086897,9.17154283,3619.9,3619.1,0.001]
["bitfinex","ETHUSD",1753283086898,4.90544155,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753283087193,8.39598571,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753283087375,8.85308571,3619.2,3619.1,0.001]
["bitfinex","ETHUSD",1753283088899,6.3131179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283089060,8.4149179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283089256,9.87286688,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283093195,3.65264898,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283093396,4.9578179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283093598,4.99235687,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283094003,5.44945687,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283094177,8.4149179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283095868,8.2773179,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283096072,9.70670984,3619.1,3619.0,1e-08]
["bitfinex","ETHUSD",1753283097525,0.55,3617.8,3617.1,0.001]
["bitfinex","ETHUSD",1753283097814,2.76341091,3618.8,3617.1,0.001]
["bitfinex","ETHUSD",1753283097815,6.31456928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753283098369,6.77166928,3617.2,3617.1,0.001]
["bitfinex","ETHUSD",1753283099673,8.34856928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283099872,9.36440278,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283100516,6.1427335,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283100715,0.55,3617.2,3617.1,4.83694572]
["bitfinex","ETHUSD",1753283100889,1.513,3618.3,3617.1,2.07230001]
["bitfinex","ETHUSD",1753283101091,2.76411225,3617.8,3617.1,4.83693215]
["bitfinex","ETHUSD",1753283101328,2.76431319,3617.6,3617.1,1.62870001]
["bitfinex","ETHUSD",1753283101477,5.76435212,3617.5,3617.1,1.62870001]
["bitfinex","ETHUSD",1753283101818,5.76456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283101991,6.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283102187,6.75226928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283102517,3.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283102710,3.0,3617.2,3617.1,0.44360001]
["bitfinex","ETHUSD",1753283103009,3.0,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283103176,6.31456928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283103376,3.55,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753283103576,1.6654,3618.2,3617.1,1.96480001]
["bitfinex","ETHUSD",1753283103802,3.0,3618.0,3617.3,2.76448216]
["bitfinex","ETHUSD",1753283103987,3.0,3618.0,3617.2,0.4436]
["bitfinex","ETHUSD",1753283104310,3.0,3617.9,3617.2,0.4436]
["bitfinex","ETHUSD",1753283104515,1.6354,3618.7,3617.5,2.76428883]
["bitfinex","ETHUSD",1753283104679,2.76259266,3619.8,3617.5,2.76428883]
["bitfinex","ETHUSD",1753283104680,1.6354,3619.3,3617.7,5.59345196]
["bitfinex","ETHUSD",1753283104883,0.4377,3620.0,3617.7,5.59345196]
["bitfinex","ETHUSD",1753283104884,1.6354,3619.7,3617.8,0.45036562]
["bitfinex","ETHUSD",1753283105079,2.76235463,3620.1,3618.4,2.76365244]
["bitfinex","ETHUSD",1753283105397,2.76235463,3620.1,3619.2,1.575]
["bitfinex","ETHUSD",1753283105600,0.43977546,3620.0,3619.2,1.575]
["bitfinex","ETHUSD",1753283105805,0.1376,3619.4,3619.3,0.4436]
["bitfinex","ETHUSD",1753283106314,1.5864,3621.2,3619.4,2.76288887]
["bitfinex","ETHUSD",1753283106613,0.1376,3620.3,3620.1,2.7623535]
["bitfinex","ETHUSD",1753283106816,0.1376,3620.3,3620.0,2.76240676]
["bitfinex","ETHUSD",1753283106977,0.1376,3620.3,3620.2,0.4436]
["bitfinex","ETHUSD",1753283108728,0.1376,3620.3,3619.7,0.4436]
["bitfinex","ETHUSD",1753283108900,0.1376,3620.3,3619.9,2.76250177]
["bitfinex","ETHUSD",1753283109101,0.1376,3620.3,3620.0,0.4436]
["bitfinex","ETHUSD",1753283109328,0.1376,3620.3,3620.1,0.4436]
["bitfinex","ETHUSD",1753283109529,0.58452847,3620.2,3619.6,0.1376]
["bitfinex","ETHUSD",1753283109734,0.1376,3619.8,3619.3,0.4436]
["bitfinex","ETHUSD",1753283109898,0.1376,3619.6,3619.3,0.4436]
["bitfinex","ETHUSD",1753283110098,0.1376,3619.6,3619.4,0.4436]
["bitfinex","ETHUSD",1753283110597,0.1376,3619.6,3619.0,0.1376]
["bitfinex","ETHUSD",1753283110598,0.55,3619.5,3619.0,0.4436]
["bitfinex","ETHUSD",1753283110796,0.1376,3619.3,3619.0,0.4436]
["bitfinex","ETHUSD",1753283111222,0.03453801,3619.2,3618.8,1.6224]
["bitfinex","ETHUSD",1753283111739,0.55,3619.1,3618.8,1.6224]
["bitfinex","ETHUSD",1753283111943,0.1376,3619.0,3618.8,1.6224]
["bitfinex","ETHUSD",1753283112154,0.1376,3619.0,3618.5,2.7635691]
["bitfinex","ETHUSD",1753283112299,0.1376,3619.0,3618.4,2.223]
["bitfinex","ETHUSD",1753283112499,0.1376,3619.0,3618.5,2.76357606]
["bitfinex","ETHUSD",1753283112697,0.03454088,3618.9,3618.4,2.223]
["bitfinex","ETHUSD",1753283112921,0.1376,3618.7,3618.4,2.0854]
["bitfinex","ETHUSD",1753283113124,0.1376,3618.7,3618.4,4.84899181]
["bitfinex","ETHUSD",1753283113320,0.1376,3618.7,3618.4,2.0854]
["bitfinex","ETHUSD",1753283113499,0.1376,3618.7,3618.1,0.1386]
["bitfinex","ETHUSD",1753283113915,0.1376,3618.7,3618.5,2.76352699]
["bitfinex","ETHUSD",1753283114134,0.1376,3618.7,3618.6,0.4436]
["bitfinex","ETHUSD",1753283115239,0.1376,3618.7,3618.2,0.4436]
["bitfinex","ETHUSD",1753283115436,0.1376,3618.7,3618.1,0.34250104]
["bitfinex","ETHUSD",1753283115756,0.1376,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753283115913,0.1376,3618.7,3618.3,0.4436]
["bitfinex","ETHUSD",1753283116117,0.1376,3618.7,3618.4,0.4436]
["bitfinex","ETHUSD",1753283116418,0.1376,3618.7,3618.1,0.34250104]
["bitfinex","ETHUSD",1753283116419,0.1376,3618.7,3618.5,3.20716083]
["bitfinex","ETHUSD",1753283116613,0.1376,3618.7,3618.2,0.4436]
["bitfinex","ETHUSD",1753283116842,0.1376,3618.7,3618.3,0.4436]
["bitfinex","ETHUSD",1753283117009,0.1376,3618.7,3618.5,2.76352094]
["bitfinex","ETHUSD",1753283117217,1.5266,3619.6,3618.6,0.4436]
["bitfinex","ETHUSD",1753283117466,0.1376,3619.2,3618.7,1.5308]
["bitfinex","ETHUSD",1753283117681,2.76256623,3619.9,3618.9,2.76320817]
["bitfinex","ETHUSD",1753283117975,0.1376,3619.4,3619.1,2.76306331]
["bitfinex","ETHUSD",1753283118269,0.1376,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753283118429,0.1376,3619.4,3619.3,0.4436]
["bitfinex","ETHUSD",1753283118838,0.1376,3619.4,3619.3,3.20656521]
["bitfinex","ETHUSD",1753283119874,2.76225632,3620.3,3619.6,2.76268742]
["bitfinex","ETHUSD",1753283120185,2.76217593,3620.4,3619.8,2.76253029]
["bitfinex","ETHUSD",1753283120342,0.1376,3620.1,3619.9,2.76250208]
["bitfinex","ETHUSD",1753283120676,0.1376,3620.1,3619.6,1.5416]
["bitfinex","ETHUSD",1753283120677,0.1376,3620.1,3620.0,0.4436]
["bitfinex","ETHUSD",1753283120976,0.1376,3620.1,3619.8,0.4436]
["bitfinex","ETHUSD",1753283121185,0.1376,3620.1,3619.9,3.20610725]
["bitfinex","ETHUSD",1753283121342,0.1376,3620.1,3619.8,2.76255258]
["bitfinex","ETHUSD",1753283121537,0.1376,3620.1,3619.5,0.1376]
["bitfinex","ETHUSD",1753283121887,0.1376,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753283122179,0.03452466,3620.6,3619.7,2.76265988]
["bitfinex","ETHUSD",1753283122180,0.1376,3620.1,3620.0,2.76235748]
["bitfinex","ETHUSD",1753283122377,0.1376,3620.1,3620.0,3.20595748]
["bitfinex","ETHUSD",1753283122756,0.1376,3620.1,3620.0,3.41334661]
["bitfinex","ETHUSD",1753283123342,0.002,3620.7,3620.0,1.26857576]
["bitfinex","ETHUSD",1753283123544,2.89959494,3620.6,3620.1,0.4436]
["bitfinex","ETHUSD",1753283123744,0.55,3620.4,3620.0,0.20738913]
["bitfinex","ETHUSD",1753283123997,0.1376,3620.2,3620.0,0.4436]
["bitfinex","ETHUSD",1753283124144,0.1376,3620.2,3620.1,3.20595463]
["bitfinex","ETHUSD",1753283124558,0.1376,3620.2,3620.1,0.4436]
["bitfinex","ETHUSD",1753283125095,0.1376,3620.2,3620.1,3.20595463]
["bitfinex","ETHUSD",1753283125566,0.002,3620.7,3620.4,2.76207986]
["bitfinex","ETHUSD",1753283125871,0.1376,3620.6,3620.5,0.4436]
["bitfinex","ETHUSD",1753283126237,0.1376,3620.6,3620.3,2.76218326]
["bitfinex","ETHUSD",1753283126440,0.1376,3620.6,3620.3,3.20577443]
["bitfinex","ETHUSD",1753283126642,0.1376,3620.6,3620.3,0.4436]
["bitfinex","ETHUSD",1753283126840,0.1376,3620.6,3620.0,0.21019841]
["bitfinex","ETHUSD",1753283126841,0.55,3620.3,3620.0,0.21019841]
["bitfinex","ETHUSD",1753283127066,0.1376,3620.2,3619.8,1.6294]
["bitfinex","ETHUSD",1753283127272,0.1376,3620.2,3619.9,0.4436]
["bitfinex","ETHUSD",1753283127472,0.1376,3620.2,3619.8,1.6294]
["bitfinex","ETHUSD",1753283127649,0.55,3620.1,3619.6,0.1376]
["bitfinex","ETHUSD",1753283127857,0.1376,3619.8,3619.4,1.5557]
["bitfinex","ETHUSD",1753283128066,0.1376,3619.8,3619.5,3.20638079]
["bitfinex","ETHUSD",1753283128386,0.1376,3619.8,3619.5,0.4436]
["bitfinex","ETHUSD",1753283128756,0.42760905,3619.8,3619.2,0.1376]
["bitfinex","ETHUSD",1753283129068,0.55,3620.4,3619.8,2.7625557]
["bitfinex","ETHUSD",1753283129267,0.1376,3619.9,3619.7,0.4369]
["bitfinex","ETHUSD",1753283129466,0.1376,3619.9,3619.3,8.35911528]
["bitfinex","ETHUSD",1753283129467,0.1376,3619.9,3619.8,0.4369]
["bitfinex","ETHUSD",1753283129776,0.1376,3619.9,3619.4,3.19978887]
["bitfinex","ETHUSD",1753283129965,0.1376,3619.9,3619.5,2.76281161]
["bitfinex","ETHUSD",1753283130168,0.1376,3619.9,3619.5,2.76278911]
["bitfinex","ETHUSD",1753283130558,0.1376,3619.9,3619.4,3.19978815]
["bitfinex","ETHUSD",1753283130758,0.1376,3619.9,3619.6,2.76269787]
["bitfinex","ETHUSD",1753283131084,0.1376,3619.9,3619.7,2.76265526]
["bitfinex","ETHUSD",1753283131652,0.1376,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753283131853,0.002,3620.6,3619.9,1.5848]
["bitfinex","ETHUSD",1753283132053,0.1376,3620.5,3620.1,2.76232268]
["bitfinex","ETHUSD",1753283132256,0.1376,3620.5,3620.2,0.4369]
["bitfinex","ETHUSD",1753283132776,0.1376,3620.5,3620.0,2.7623856]
["bitfinex","ETHUSD",1753283133177,0.58452657,3620.4,3619.9,0.4369]
["bitfinex","ETHUSD",1753283133384,0.1376,3620.3,3619.9,2.76250141]
["bitfinex","ETHUSD",1753283133759,0.17212752,3620.3,3619.7,2.76264241]
["bitfinex","ETHUSD",1753283133972,0.17212752,3620.3,3619.8,2.76254539]
["bitfinex","ETHUSD",1753283134170,0.17212752,3620.3,3619.7,2.76264241]
["bitfinex","ETHUSD",1753283134171,0.1376,3620.3,3619.7,2.76259237]
["bitfinex","ETHUSD",1753283134391,0.17212752,3620.3,3619.6,3.33721996]
["bitfinex","ETHUSD",1753283134596,2.93433987,3620.3,3619.7,2.76265988]
["bitfinex","ETHUSD",1753283134894,0.1376,3620.0,3619.7,2.76264696]
["bitfinex","ETHUSD",1753283135688,0.1376,3620.0,3619.6,2.76270986]
["bitfinex","ETHUSD",1753283136185,0.1376,3620.0,3619.6,2.76272146]
["bitfinex","ETHUSD",1753283136386,0.1376,3620.0,3619.4,0.5745]
["bitfinex","ETHUSD",1753283136586,0.1376,3620.0,3619.6,2.7626913]
["bitfinex","ETHUSD",1753283136790,0.03453134,3619.9,3619.4,3.33736593]
["bitfinex","ETHUSD",1753283137359,0.68610428,3620.0,3619.6,2.76272902]
["bitfinex","ETHUSD",1753283137657,0.68610428,3620.0,3619.5,2.76278646]
["bitfinex","ETHUSD",1753283137860,0.68610428,3620.0,3619.5,2.76275992]
["bitfinex","ETHUSD",1753283138190,0.68610428,3620.0,3619.5,2.76281254]
["bitfinex","ETHUSD",1753283138399,3.48312633,3620.0,3619.4,3.33736143]
["bitfinex","ETHUSD",1753283138690,0.72063466,3620.0,3619.5,2.76280023]
["bitfinex","ETHUSD",1753283138904,0.1376,3620.0,3619.7,2.7626098]
["bitfinex","ETHUSD",1753283139275,0.1376,3620.0,3619.8,3.19942899]
["bitfinex","ETHUSD",1753283139469,0.1376,3620.0,3619.8,0.4369]
["bitfinex","ETHUSD",1753283139894,0.1376,3620.0,3619.8,3.19945582]
["bitfinex","ETHUSD",1753283140404,0.1376,3620.0,3619.8,0.4369]
["bitfinex","ETHUSD",1753283140782,0.1376,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753283140989,0.1376,3620.0,3619.8,0.4369]
["bitfinex","ETHUSD",1753283141182,0.1376,3620.0,3619.7,2.7626428]
["bitfinex","ETHUSD",1753283141584,0.1376,3620.0,3619.8,2.7625788]
["bitfinex","ETHUSD",1753283141914,0.1376,3620.0,3619.7,3.19953457]
["bitfinex","ETHUSD",1753283142291,0.1376,3620.0,3619.7,2.76263457]
["bitfinex","ETHUSD",1753283143197,0.1376,3620.0,3619.8,2.76251143]
["bitfinex","ETHUSD",1753283143514,0.1376,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753283143881,0.1376,3620.0,3619.8,2.76255303]
["bitfinex","ETHUSD",1753283144496,0.1376,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753283145000,0.1376,3620.0,3619.4,0.1376]
["bitfinex","ETHUSD",1753283145253,0.55,3620.1,3619.3,5.59616502]
["bitfinex","ETHUSD",1753283145538,0.1376,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753283145710,0.1376,3619.8,3619.7,3.19955988]
["bitfinex","ETHUSD",1753283146722,0.1396,3620.6,3620.3,2.76215218]
["bitfinex","ETHUSD",1753283147031,0.1396,3620.6,3620.4,2.76210114]
["bitfinex","ETHUSD",1753283147337,0.1396,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753283147508,0.1396,3620.6,3620.5,3.19894944]
["bitfinex","ETHUSD",1753283147690,0.002,3620.6,3620.5,9.39122282]
["bitfinex","ETHUSD",1753283148032,0.002,3620.6,3620.5,1.03300836]
["bitfinex","ETHUSD",1753283148218,0.002,3620.6,3620.5,3.19894944]
["bitfinex","ETHUSD",1753283148395,0.002,3620.6,3620.2,0.1376]
["bitfinex","ETHUSD",1753283148600,0.552,3620.6,3620.2,0.1376]
["bitfinex","ETHUSD",1753283148893,0.1376,3620.3,3619.7,2.2161]
["bitfinex","ETHUSD",1753283149294,0.1376,3620.3,3620.0,2.76235756]
["bitfinex","ETHUSD",1753283149490,0.1376,3620.3,3620.1,2.76234693]
["bitfinex","ETHUSD",1753283149909,0.1376,3620.3,3620.1,0.4369]
["bitfinex","ETHUSD",1753283150097,0.1376,3620.3,3620.2,3.19917832]
["bitfinex","ETHUSD",1753283150310,0.1376,3620.3,3620.2,0.4369]
["bitfinex","ETHUSD",1753283150737,0.1396,3620.3,3620.2,0.4369]
["bitfinex","ETHUSD",1753283151558,0.002,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1753283151710,0.002,3620.3,3620.2,0.4369]
["bitfinex","ETHUSD",1753283152037,0.002,3620.3,3620.2,3.19917832]
["bitfinex","ETHUSD",1753283153342,0.002,3620.3,3620.2,3.8090925]
["bitfinex","ETHUSD",1753283154300,0.002,3620.3,3620.1,2.76234709]
["bitfinex","ETHUSD",1753283154500,0.002,3620.3,3619.7,1.84577245]
["bitfinex","ETHUSD",1753283154752,0.1376,3620.0,3619.7,0.20417245]
["bitfinex","ETHUSD",1753283154903,1.7688,3620.0,3619.7,0.20417245]
["bitfinex","ETHUSD",1753283155097,1.7688,3620.0,3619.5,2.76274222]
["bitfinex","ETHUSD",1753283155317,1.7688,3620.0,3619.0,4.30853988]
["bitfinex","ETHUSD",1753283155318,3.75206108,3619.9,3619.0,4.30852652]
["bitfinex","ETHUSD",1753283155561,0.1376,3619.7,3619.3,2.76294079]
["bitfinex","ETHUSD",1753283156516,0.1376,3619.7,3619.4,2.76288498]
["bitfinex","ETHUSD",1753283156716,0.1376,3619.7,3619.4,0.21221974]
["bitfinex","ETHUSD",1753283156912,0.1376,3619.7,3619.2,2.76299443]
["bitfinex","ETHUSD",1753283157226,0.1376,3619.7,3619.2,2.76300865]
["bitfinex","ETHUSD",1753283157426,0.1376,3619.7,3619.3,2.76296388]
["bitfinex","ETHUSD",1753283157647,0.1376,3619.7,3619.4,2.76288302]
["bitfinex","ETHUSD",1753283157820,0.1376,3619.7,3619.3,0.4369]
["bitfinex","ETHUSD",1753283159930,0.55,3619.9,3619.1,0.21031252]
["bitfinex","ETHUSD",1753283159931,0.5845342,3619.6,3619.1,0.21031252]
["bitfinex","ETHUSD",1753283160275,2.76365244,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1753283160474,0.1376,3618.4,3618.1,0.001]
["bitfinex","ETHUSD",1753283160689,0.58454661,3618.3,3618.1,0.20819239]
["bitfinex","ETHUSD",1753283160849,0.55,3618.3,3618.1,0.001]
["bitfinex","ETHUSD",1753283161046,3.34835276,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753283161360,7.42927209,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753283161561,9.08797209,3618.2,3618.1,0.001]
["bitfinex","ETHUSD",1753283162094,1.6587,3618.1,3617.3,0.001]
["bitfinex","ETHUSD",1753283162298,4.97311643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753283162455,8.00767163,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753283162649,9.485816,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753283163292,5.2087,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753283163584,2.2087,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753283164017,5.2087,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753283164350,3.0,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1753283164574,3.1376,3617.4,3617.3,3.22599285]
["bitfinex","ETHUSD",1753283164788,1.5916,3617.9,3617.3,1.08077687]
["bitfinex","ETHUSD",1753283164944,0.1376,3618.2,3617.4,0.46728188]
["bitfinex","ETHUSD",1753283165148,2.76299246,3619.3,3617.8,0.1376]
["bitfinex","ETHUSD",1753283165149,0.1376,3618.6,3617.8,0.1376]
["bitfinex","ETHUSD",1753283165355,0.1376,3618.6,3617.9,0.4605]
["bitfinex","ETHUSD",1753283165591,0.1376,3618.6,3618.2,2.76378599]
["bitfinex","ETHUSD",1753283165757,0.1376,3618.6,3618.0,0.4605]
["bitfinex","ETHUSD",1753283165955,0.1376,3618.6,3618.1,2.76387512]
["bitfinex","ETHUSD",1753283166152,0.1376,3618.6,3618.1,3.22437512]
["bitfinex","ETHUSD",1753283166594,0.1376,3618.6,3618.4,2.76361686]
["bitfinex","ETHUSD",1753283166758,0.1376,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753283166957,2.76257319,3619.9,3618.5,2.76357606]
["bitfinex","ETHUSD",1753283166958,1.6365,3619.8,3618.5,1.06603274]
["bitfinex","ETHUSD",1753283167188,1.6365,3619.8,3618.6,0.4605]
["bitfinex","ETHUSD",1753283167189,0.1376,3619.4,3618.6,0.4605]
["bitfinex","ETHUSD",1753283167496,0.1376,3619.4,3618.8,0.1376]
["bitfinex","ETHUSD",1753283167689,0.1376,3619.4,3619.1,2.76305222]
["bitfinex","ETHUSD",1753283167900,0.1376,3619.4,3619.2,2.76300902]
["bitfinex","ETHUSD",1753283168269,0.1376,3619.4,3618.9,2.76321482]
["bitfinex","ETHUSD",1753283168500,0.1376,3619.4,3619.0,0.4605]
["bitfinex","ETHUSD",1753283168687,0.1376,3619.4,3619.1,3.2236179]
["bitfinex","ETHUSD",1753283168891,0.1376,3619.4,3618.8,0.1376]
["bitfinex","ETHUSD",1753283169198,0.1376,3619.4,3618.4,1.5602]
["bitfinex","ETHUSD",1753283169199,0.55,3619.2,3618.4,1.5602]
["bitfinex","ETHUSD",1753283169400,0.17213897,3619.1,3618.5,0.1376]
["bitfinex","ETHUSD",1753283169604,0.55,3619.0,3618.5,0.1376]
["bitfinex","ETHUSD",1753283169805,0.1376,3618.7,3618.1,0.1376]
["bitfinex","ETHUSD",1753283169968,0.1376,3618.7,3617.1,2.96677812]
["bitfinex","ETHUSD",1753283169969,0.58454374,3618.6,3617.1,1.8364541]
["bitfinex","ETHUSD",1753283170177,0.55,3618.3,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283170385,3.31441643,3617.4,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283170584,0.55,3617.4,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283170923,3.55,3617.5,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283171520,1.5811,3617.9,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283171817,0.55,3617.6,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283172019,2.79894441,3617.5,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283172336,0.03455425,3617.5,3617.1,0.2021541]
["bitfinex","ETHUSD",1753283172498,6.74991643,3617.4,3617.1,1e-08]
["bitfinex","ETHUSD",1753283173740,8.33101643,3617.4,3617.1,1e-08]
["bitfinex","ETHUSD",1753283174592,8.33101643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753283174913,0.55,3616.8,3616.6,0.001]
["bitfinex","ETHUSD",1753283175087,6.83909557,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753283175303,7.24003368,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753283177627,6.80453368,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753283178612,7.24003368,3616.7,3616.6,0.001]
["bitfinex","ETHUSD",1753283178946,4.90688084,3616.4,3616.3,0.001]
["bitfinex","ETHUSD",1753283179249,4.90688084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283179250,9.21967127,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283179427,9.62060651,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283180451,9.18510651,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283180650,0.48958221,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1753283180835,2.76516627,3616.5,3616.3,1e-08]
["bitfinex","ETHUSD",1753283181025,0.55,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283181228,4.32206651,3616.7,3616.3,1e-08]
["bitfinex","ETHUSD",1753283181427,5.79965391,3616.6,3616.3,1e-08]
["bitfinex","ETHUSD",1753283181616,5.76518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283181957,6.31518084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283183016,3.55,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283185124,6.34294308,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283185348,6.75068084,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283185550,8.13447271,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283187055,9.75607271,3616.4,3616.3,1e-08]
["bitfinex","ETHUSD",1753283187758,9.75607271,3616.4,3615.8,0.001]
["bitfinex","ETHUSD",1753283187759,4.9522632,3615.9,3615.8,0.001]
["bitfinex","ETHUSD",1753283187925,7.95241618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1753283188368,5.1867,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1753283188519,0.55,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1753283188933,1.6109,3616.1,3615.6,0.44490001]
["bitfinex","ETHUSD",1753283189133,1.6109,3616.5,3615.7,0.4449]
["bitfinex","ETHUSD",1753283189369,0.03456476,3616.4,3615.7,0.4449]
["bitfinex","ETHUSD",1753283189527,0.03456476,3616.4,3615.6,1e-08]
["bitfinex","ETHUSD",1753283189528,2.76550395,3616.0,3615.6,1e-08]
["bitfinex","ETHUSD",1753283189870,3.35015081,3615.9,3615.6,1e-08]
["bitfinex","ETHUSD",1753283190235,3.55,3615.9,3615.6,1e-08]
["bitfinex","ETHUSD",1753283190673,6.31571618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1753283191172,8.33171618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1753283193458,2.76702634,3614.0,3613.7,0.14443862]
["bitfinex","ETHUSD",1753283193781,0.55653932,3616.0,3613.7,0.14443862]
["bitfinex","ETHUSD",1753283193782,0.03458867,3613.9,3613.7,0.14443862]
["bitfinex","ETHUSD",1753283193983,0.03458867,3613.9,3613.1,1.6258]
["bitfinex","ETHUSD",1753283194140,0.55,3613.8,3613.1,1.6258]
["bitfinex","ETHUSD",1753283194341,0.58459058,3613.7,3612.9,0.14443611]
["bitfinex","ETHUSD",1753283194545,2.767783,3613.0,3612.9,0.14443611]
["bitfinex","ETHUSD",1753283194842,0.55,3612.9,3612.4,0.4449]
["bitfinex","ETHUSD",1753283195055,0.55,3612.9,3612.1,0.20866379]
["bitfinex","ETHUSD",1753283195056,0.55,3612.7,3612.1,0.20866379]
["bitfinex","ETHUSD",1753283195384,0.55,3612.5,3612.1,2.76846422]
["bitfinex","ETHUSD",1753283195684,2.76733203,3613.6,3612.1,2.76846422]
["bitfinex","ETHUSD",1753283195685,0.4391,3613.4,3612.2,0.4449]
["bitfinex","ETHUSD",1753283195856,1.5005,3613.3,3612.2,0.4449]
["bitfinex","ETHUSD",1753283196055,0.55,3613.2,3612.5,2.76816608]
["bitfinex","ETHUSD",1753283196254,0.55,3613.0,3612.5,3.21306608]
["bitfinex","ETHUSD",1753283196474,3.31756071,3613.3,3612.6,3.21296407]
["bitfinex","ETHUSD",1753283196643,0.55,3613.1,3612.6,0.4449]
["bitfinex","ETHUSD",1753283196845,0.55,3612.9,3612.2,0.4449]
["bitfinex","ETHUSD",1753283197043,0.55,3612.7,3611.9,0.4449]
["bitfinex","ETHUSD",1753283197269,0.55,3612.8,3611.9,3.21351649]
["bitfinex","ETHUSD",1753283197469,3.31795926,3612.8,3612.1,2.76841076]
["bitfinex","ETHUSD",1753283197694,3.31795926,3612.8,3611.9,0.94931626]
["bitfinex","ETHUSD",1753283197695,0.1384,3612.4,3611.9,0.94931626]
["bitfinex","ETHUSD",1753283197856,0.1384,3612.4,3612.0,0.4449]
["bitfinex","ETHUSD",1753283198185,0.1384,3612.4,3612.1,0.4449]
["bitfinex","ETHUSD",1753283198392,2.80231125,3613.1,3612.2,0.00688395]
["bitfinex","ETHUSD",1753283198393,0.55,3613.1,3612.2,0.00688395]
["bitfinex","ETHUSD",1753283198545,0.1384,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753283198746,0.1384,3612.8,3612.1,0.5833]
["bitfinex","ETHUSD",1753283198952,0.1384,3612.8,3612.4,2.76818627]
["bitfinex","ETHUSD",1753283199266,3.35264055,3612.7,3612.1,0.4449]
["bitfinex","ETHUSD",1753283199467,0.1384,3612.4,3612.1,0.4449]
["bitfinex","ETHUSD",1753283199665,0.1384,3612.4,3611.8,1.96904616]
["bitfinex","ETHUSD",1753283199868,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753283200073,1.8041,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1753283200367,2.76713248,3613.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753283200368,0.55,3612.9,3611.8,0.4449]
["bitfinex","ETHUSD",1753283200564,1.6657,3613.0,3611.9,1.5522]
["bitfinex","ETHUSD",1753283200811,1.5319,3613.6,3612.0,0.4449]
["bitfinex","ETHUSD",1753283200954,2.76747525,3613.5,3612.1,2.76847263]
["bitfinex","ETHUSD",1753283201308,1.5319,3613.6,3613.0,2.76777895]
["bitfinex","ETHUSD",1753283201484,1.5319,3613.6,3611.9,1.5522]
["bitfinex","ETHUSD",1753283201485,1.5319,3613.6,3612.7,0.4449]
["bitfinex","ETHUSD",1753283201679,0.55,3613.4,3612.8,0.4449]
["bitfinex","ETHUSD",1753283201900,0.55,3613.4,3613.0,2.7677305]
["bitfinex","ETHUSD",1753283202051,3.31740356,3613.5,3612.8,0.4449]
["bitfinex","ETHUSD",1753283202255,0.55,3613.3,3612.5,2.76816517]
["bitfinex","ETHUSD",1753283202484,2.76769093,3613.2,3612.5,2.76816517]
["bitfinex","ETHUSD",1753283202795,2.76769093,3613.2,3612.4,0.4449]
["bitfinex","ETHUSD",1753283202796,0.55,3613.1,3612.4,0.4449]
["bitfinex","ETHUSD",1753283203090,0.03459728,3613.0,3612.4,0.4449]
["bitfinex","ETHUSD",1753283203252,2.7678653,3612.9,3612.4,0.4449]
["bitfinex","ETHUSD",1753283203864,0.55,3612.7,3611.9,1.5522]
["bitfinex","ETHUSD",1753283204154,0.55,3612.5,3611.9,1.5522]
["bitfinex","ETHUSD",1753283204356,1.5472,3612.7,3612.1,2.76846912]
["bitfinex","ETHUSD",1753283204555,0.55,3612.6,3611.9,1.5522]
["bitfinex","ETHUSD",1753283204750,0.55,3612.3,3611.4,0.03]
["bitfinex","ETHUSD",1753283204993,0.55,3612.1,3611.4,0.03]
["bitfinex","ETHUSD",1753283205294,3.31893257,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283205509,6.31893257,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283205813,6.75803257,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283207006,6.31893257,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283207223,9.18431007,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283207977,8.74521007,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283208179,9.18431007,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283208509,8.74521007,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283208808,9.18431007,3611.5,3611.4,0.03]
["bitfinex","ETHUSD",1753283209132,7.86508592,3611.3,3611.2,1e-08]
["bitfinex","ETHUSD",1753283209412,3.0,3611.4,3609.1,1.5367]
["bitfinex","ETHUSD",1753283209413,0.55,3610.1,3609.1,1.5367]
["bitfinex","ETHUSD",1753283209596,0.55,3610.1,3609.1,4.30740584]
["bitfinex","ETHUSD",1753283209803,0.55,3609.9,3609.2,2.77064307]
["bitfinex","ETHUSD",1753283209982,0.55,3609.9,3609.1,1.5367]
["bitfinex","ETHUSD",1753283210182,0.1384,3609.6,3609.2,0.4449]
["bitfinex","ETHUSD",1753283210414,0.1384,3609.6,3609.3,0.4449]
["bitfinex","ETHUSD",1753283210415,0.55,3609.5,3609.3,0.4449]
["bitfinex","ETHUSD",1753283210599,0.1384,3609.3,3609.1,1.5367]
["bitfinex","ETHUSD",1753283210777,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753283210983,0.1384,3609.3,3609.1,1.5367]
["bitfinex","ETHUSD",1753283211206,0.1384,3609.3,3608.7,3.35430943]
["bitfinex","ETHUSD",1753283211515,0.1384,3609.0,3608.7,3.21592355]
["bitfinex","ETHUSD",1753283211716,0.1384,3609.0,3608.8,2.77100421]
["bitfinex","ETHUSD",1753283211915,0.1384,3609.0,3608.8,0.4449]
["bitfinex","ETHUSD",1753283212081,0.1384,3609.0,3608.9,3.21582742]
["bitfinex","ETHUSD",1753283212281,0.1384,3609.0,3608.6,1.5056]
["bitfinex","ETHUSD",1753283212512,0.1384,3609.0,3608.7,0.4449]
["bitfinex","ETHUSD",1753283212917,0.1384,3609.0,3608.7,2.77108038]
["bitfinex","ETHUSD",1753283213217,0.55,3609.2,3608.4,0.4449]
["bitfinex","ETHUSD",1753283213392,0.9891,3609.6,3608.4,0.4449]
["bitfinex","ETHUSD",1753283213393,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753283213594,0.1384,3609.1,3608.6,0.4449]
["bitfinex","ETHUSD",1753283213798,0.1384,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1753283214011,3.95267077,3611.4,3609.0,2.77085065]
["bitfinex","ETHUSD",1753283214012,1.5741,3610.6,3609.0,2.11504532]
["bitfinex","ETHUSD",1753283214329,2.76849986,3612.1,3608.4,6.98490147]
["bitfinex","ETHUSD",1753283214330,1.5741,3609.7,3608.4,1.6632]
["bitfinex","ETHUSD",1753283214625,0.1384,3609.0,3608.4,1.8016]
["bitfinex","ETHUSD",1753283215012,2.096,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1753283215211,0.1384,3608.4,3607.6,1.5253]
["bitfinex","ETHUSD",1753283215432,1.546,3608.9,3607.7,0.45186596]
["bitfinex","ETHUSD",1753283215632,0.1384,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753283215819,0.554,3609.7,3608.4,2.50932844]
["bitfinex","ETHUSD",1753283215994,0.1384,3609.4,3608.5,2.77123458]
["bitfinex","ETHUSD",1753283216199,0.1384,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753283216399,1.6266,3610.5,3609.4,1.5131]
["bitfinex","ETHUSD",1753283216664,0.1,3612.8,3609.5,0.45182881]
["bitfinex","ETHUSD",1753283216665,2.1806,3611.0,3609.5,0.45182881]
["bitfinex","ETHUSD",1753283216835,0.1384,3610.3,3610.2,2.76992964]
["bitfinex","ETHUSD",1753283217134,0.21806,3611.0,3610.3,1.5131]
["bitfinex","ETHUSD",1753283217435,1.6266,3611.4,3610.8,2.76941971]
["bitfinex","ETHUSD",1753283217622,0.1384,3610.8,3610.5,2.76963981]
["bitfinex","ETHUSD",1753283217822,0.1384,3610.8,3610.3,1.5131]
["bitfinex","ETHUSD",1753283218026,0.1384,3610.8,3610.1,0.1384]
["bitfinex","ETHUSD",1753283218027,3.0,3610.9,3610.1,2.76999285]
["bitfinex","ETHUSD",1753283218221,0.1384,3610.4,3610.1,2.76999285]
["bitfinex","ETHUSD",1753283218941,0.1384,3610.4,3609.9,1.6557]
["bitfinex","ETHUSD",1753283219136,0.1384,3610.4,3609.8,0.5833]
["bitfinex","ETHUSD",1753283219438,0.1384,3610.4,3609.8,3.35352474]
["bitfinex","ETHUSD",1753283219639,0.1384,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753283219939,1.6266,3611.4,3610.7,2.7695136]
["bitfinex","ETHUSD",1753283220112,0.1384,3610.7,3610.5,0.4718]
["bitfinex","ETHUSD",1753283220500,0.1384,3611.3,3610.6,0.61711548]
["bitfinex","ETHUSD",1753283220776,0.1384,3611.3,3610.6,0.6102]
["bitfinex","ETHUSD",1753283221168,0.1384,3611.3,3610.8,2.76941185]
["bitfinex","ETHUSD",1753283221369,0.1384,3611.3,3610.8,3.24121185]
["bitfinex","ETHUSD",1753283221541,2.76917724,3611.2,3610.4,1.5022]
["bitfinex","ETHUSD",1753283221744,2.90788068,3610.8,3610.3,0.4718]
["bitfinex","ETHUSD",1753283221972,2.90788068,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1753283221973,0.1384,3610.8,3610.4,2.76976885]
["bitfinex","ETHUSD",1753283222173,0.1384,3610.8,3610.5,2.1167]
["bitfinex","ETHUSD",1753283222372,0.1384,3611.0,3610.6,0.4718]
["bitfinex","ETHUSD",1753283222644,1.639,3611.4,3610.1,1.6449]
["bitfinex","ETHUSD",1753283222645,0.55,3611.2,3610.1,1.6449]
["bitfinex","ETHUSD",1753283222881,0.1384,3610.4,3609.9,2.77010595]
["bitfinex","ETHUSD",1753283223089,0.1384,3610.4,3610.0,2.77000966]
["bitfinex","ETHUSD",1753283223393,0.1384,3610.4,3610.0,3.24182399]
["bitfinex","ETHUSD",1753283223684,0.1384,3610.4,3610.1,3.24179359]
["bitfinex","ETHUSD",1753283223887,0.1384,3610.4,3610.1,0.4718]
["bitfinex","ETHUSD",1753283224051,0.1384,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753283224251,0.1384,3611.0,3610.3,1.08680184]
["bitfinex","ETHUSD",1753283224465,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1753283224660,0.1384,3611.0,3610.5,0.4718]
["bitfinex","ETHUSD",1753283224884,0.1384,3611.0,3610.4,2.90810882]
["bitfinex","ETHUSD",1753283225084,0.1384,3611.0,3610.5,0.4718]
["bitfinex","ETHUSD",1753283225388,0.1384,3611.0,3610.8,2.76942748]
["bitfinex","ETHUSD",1753283225588,0.1384,3611.0,3610.6,0.4718]
["bitfinex","ETHUSD",1753283225971,0.1384,3611.0,3610.8,2.76941916]
["bitfinex","ETHUSD",1753283226167,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283226381,1.639,3611.8,3610.9,0.79591927]
["bitfinex","ETHUSD",1753283226562,0.1384,3611.5,3610.9,0.4718]
["bitfinex","ETHUSD",1753283226893,0.1384,3611.5,3611.0,2.76931597]
["bitfinex","ETHUSD",1753283227091,0.1384,3611.5,3610.8,0.1384]
["bitfinex","ETHUSD",1753283227388,0.1384,3611.5,3611.1,0.4718]
["bitfinex","ETHUSD",1753283227594,0.1384,3611.5,3610.8,0.1384]
["bitfinex","ETHUSD",1753283227595,3.1384,3611.5,3610.9,2.76936914]
["bitfinex","ETHUSD",1753283227900,0.1384,3611.5,3611.2,2.76911494]
["bitfinex","ETHUSD",1753283228101,0.1384,3611.5,3611.1,2.76922201]
["bitfinex","ETHUSD",1753283228315,0.1384,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753283228461,0.1384,3611.5,3611.3,2.76906001]
["bitfinex","ETHUSD",1753283228797,0.1384,3611.5,3611.1,2.76922672]
["bitfinex","ETHUSD",1753283228998,3.1384,3611.5,3610.8,0.1384]
["bitfinex","ETHUSD",1753283229199,3.1384,3611.5,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283229385,5.907354,3611.5,3610.8,0.1384]
["bitfinex","ETHUSD",1753283229588,1.03150165,3611.5,3610.7,3.24134096]
["bitfinex","ETHUSD",1753283229799,0.1384,3611.1,3610.9,2.76938646]
["bitfinex","ETHUSD",1753283229998,0.1384,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1753283230165,0.1384,3611.1,3610.5,0.6102]
["bitfinex","ETHUSD",1753283230513,0.1384,3611.1,3610.5,0.1384]
["bitfinex","ETHUSD",1753283230816,0.1384,3611.1,3610.9,2.76932765]
["bitfinex","ETHUSD",1753283231114,0.1384,3611.1,3610.7,2.76949745]
["bitfinex","ETHUSD",1753283231285,0.1384,3611.1,3610.6,2.76961152]
["bitfinex","ETHUSD",1753283231481,0.1384,3611.1,3610.7,0.4718]
["bitfinex","ETHUSD",1753283232108,0.1384,3611.1,3610.8,2.76940549]
["bitfinex","ETHUSD",1753283232311,0.1384,3611.1,3610.5,2.90808729]
["bitfinex","ETHUSD",1753283232622,2.90768777,3611.1,3610.5,2.90806822]
["bitfinex","ETHUSD",1753283232915,2.90768777,3611.1,3610.6,2.7696073]
["bitfinex","ETHUSD",1753283232916,0.1384,3611.1,3610.6,2.7696073]
["bitfinex","ETHUSD",1753283233515,0.03461644,3611.0,3610.1,0.4718]
["bitfinex","ETHUSD",1753283233714,0.1384,3610.8,3610.2,1.5504]
["bitfinex","ETHUSD",1753283234018,0.1384,3610.8,3610.5,2.76969904]
["bitfinex","ETHUSD",1753283234216,0.1384,3610.8,3610.4,2.7697736]
["bitfinex","ETHUSD",1753283234384,0.1384,3610.8,3610.3,2.76982181]
["bitfinex","ETHUSD",1753283234714,0.1384,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753283234920,1.5027,3611.1,3610.1,2.77000637]
["bitfinex","ETHUSD",1753283235215,0.1384,3611.0,3610.6,1.4902]
["bitfinex","ETHUSD",1753283235414,0.1384,3611.0,3610.9,2.76937114]
["bitfinex","ETHUSD",1753283235795,1.5108,3611.6,3611.1,2.76916678]
["bitfinex","ETHUSD",1753283235995,0.1384,3611.3,3611.2,0.4718]
["bitfinex","ETHUSD",1753283236197,0.1384,3611.3,3610.9,2.76933465]
["bitfinex","ETHUSD",1753283236394,0.1384,3611.3,3610.8,0.4718]
["bitfinex","ETHUSD",1753283236593,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283236809,0.1384,3611.3,3611.2,0.4718]
["bitfinex","ETHUSD",1753283237522,0.1384,3611.3,3611.2,3.2409626]
["bitfinex","ETHUSD",1753283237902,0.1384,3611.3,3610.7,0.1384]
["bitfinex","ETHUSD",1753283238097,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283238323,4.479,3612.0,3611.5,2.7689254]
["bitfinex","ETHUSD",1753283238538,0.1384,3611.8,3611.5,2.7689254]
["bitfinex","ETHUSD",1753283239036,0.1384,3611.8,3611.5,2.76885598]
["bitfinex","ETHUSD",1753283239345,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753283239639,0.1384,3612.4,3612.2,2.7683487]
["bitfinex","ETHUSD",1753283239803,0.1384,3612.4,3612.2,0.4718]
["bitfinex","ETHUSD",1753283240202,0.1384,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753283240599,0.1384,3612.4,3612.3,3.24011935]
["bitfinex","ETHUSD",1753283240933,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753283241103,0.002,3612.8,3612.7,2.77488721]
["bitfinex","ETHUSD",1753283241297,0.002,3612.8,3612.7,3.37741284]
["bitfinex","ETHUSD",1753283241502,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753283241925,0.002,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1753283241926,0.002,3612.8,3612.6,2.7680628]
["bitfinex","ETHUSD",1753283242242,0.002,3612.8,3611.9,0.4718]
["bitfinex","ETHUSD",1753283242425,0.1384,3612.5,3611.9,0.6102]
["bitfinex","ETHUSD",1753283242906,2.90657394,3612.5,3611.9,3.37882392]
["bitfinex","ETHUSD",1753283243108,3.05890883,3612.4,3611.9,0.6102]
["bitfinex","ETHUSD",1753283243446,0.1384,3611.9,3611.5,0.20405363]
["bitfinex","ETHUSD",1753283243613,2.80337758,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1753283243819,2.80337758,3611.8,3610.9,4.13559127]
["bitfinex","ETHUSD",1753283243820,0.1384,3611.6,3611.0,2.90766097]
["bitfinex","ETHUSD",1753283244448,2.76905893,3611.4,3610.5,1.838]
["bitfinex","ETHUSD",1753283244616,2.90763132,3611.2,3610.5,0.1384]
["bitfinex","ETHUSD",1753283244942,0.03461549,3611.1,3610.5,2.90808593]
["bitfinex","ETHUSD",1753283245104,3.03461549,3611.1,3610.3,2.76983539]
["bitfinex","ETHUSD",1753283245299,0.1384,3610.9,3610.4,2.76976807]
["bitfinex","ETHUSD",1753283245554,0.1384,3610.9,3610.3,2.90822506]
["bitfinex","ETHUSD",1753283245753,0.1384,3610.9,3610.2,0.4718]
["bitfinex","ETHUSD",1753283245754,2.76941402,3610.9,3610.2,3.24170206]
["bitfinex","ETHUSD",1753283245962,2.90795327,3610.7,3610.2,0.4718]
["bitfinex","ETHUSD",1753283246258,2.90795327,3610.7,3609.8,2.77122104]
["bitfinex","ETHUSD",1753283246259,2.76970613,3610.5,3609.8,2.77122104]
["bitfinex","ETHUSD",1753283246457,0.1730222,3610.4,3609.8,2.90962104]
["bitfinex","ETHUSD",1753283246774,0.1384,3610.4,3610.2,2.76988517]
["bitfinex","ETHUSD",1753283247060,3.0,3611.1,3610.7,2.76954537]
["bitfinex","ETHUSD",1753283247261,0.1384,3610.9,3610.4,0.4718]
["bitfinex","ETHUSD",1753283247460,0.1384,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1753283247821,2.76954607,3610.7,3610.0,0.4718]
["bitfinex","ETHUSD",1753283248158,0.1384,3610.5,3609.9,2.908499]
["bitfinex","ETHUSD",1753283248476,2.90812177,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1753283248760,4.28782177,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1753283248958,1.5181,3610.5,3609.9,2.90853971]
["bitfinex","ETHUSD",1753283249165,1.55272124,3610.5,3609.9,2.90853971]
["bitfinex","ETHUSD",1753283249348,0.1384,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753283249558,1.3797,3611.4,3610.4,0.4524]
["bitfinex","ETHUSD",1753283249725,0.1384,3611.3,3611.2,2.76909509]
["bitfinex","ETHUSD",1753283250065,0.29065739,3612.4,3611.2,2.76909509]
["bitfinex","ETHUSD",1753283250066,1.3636,3612.2,3611.7,2.76877923]
["bitfinex","ETHUSD",1753283250275,0.1384,3611.9,3611.7,2.76877923]
["bitfinex","ETHUSD",1753283250469,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753283250686,0.002,3612.6,3611.8,2.76870258]
["bitfinex","ETHUSD",1753283250687,0.1384,3612.3,3611.8,0.4524]
["bitfinex","ETHUSD",1753283250853,0.43272205,3612.3,3611.8,2.76869721]
["bitfinex","ETHUSD",1753283251191,1.85320494,3612.2,3610.7,1.4316]
["bitfinex","ETHUSD",1753283251359,2.90719225,3611.7,3611.0,2.90765825]
["bitfinex","ETHUSD",1753283251564,3.0,3611.4,3610.7,1.4316]
["bitfinex","ETHUSD",1753283251744,0.1384,3611.4,3610.9,2.76938469]
["bitfinex","ETHUSD",1753283251947,0.1384,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1753283252158,0.1384,3611.4,3610.9,0.4524]
["bitfinex","ETHUSD",1753283252384,0.1384,3611.4,3611.1,2.76923928]
["bitfinex","ETHUSD",1753283252615,0.1384,3611.4,3611.0,0.4524]
["bitfinex","ETHUSD",1753283252789,0.45224,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1753283253084,0.1384,3611.4,3610.9,2.76933551]
["bitfinex","ETHUSD",1753283253248,4.502,3611.4,3610.8,2.90781573]
["bitfinex","ETHUSD",1753283253672,0.1384,3611.4,3611.1,2.76922991]
["bitfinex","ETHUSD",1753283253979,0.55,3611.9,3610.6,0.4524]
["bitfinex","ETHUSD",1753283254174,0.1384,3611.2,3610.9,2.76936691]
["bitfinex","ETHUSD",1753283254385,0.1384,3611.2,3610.7,2.76948899]
["bitfinex","ETHUSD",1753283254598,0.1384,3611.2,3610.8,2.76945412]
["bitfinex","ETHUSD",1753283254809,0.1384,3611.2,3610.7,3.22193353]
["bitfinex","ETHUSD",1753283255102,4.22331609,3611.2,3610.3,1.4316]
["bitfinex","ETHUSD",1753283255254,0.1384,3611.0,3610.7,2.7695372]
["bitfinex","ETHUSD",1753283255455,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1753283255654,0.1384,3611.0,3610.6,2.76962277]
["bitfinex","ETHUSD",1753283255856,0.1384,3611.0,3610.6,0.4524]
["bitfinex","ETHUSD",1753283256304,0.1384,3611.0,3610.5,2.7696816]
["bitfinex","ETHUSD",1753283256456,0.1384,3611.0,3610.4,2.90815673]
["bitfinex","ETHUSD",1753283256894,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1753283257114,2.80405843,3610.9,3610.2,2.76987189]
["bitfinex","ETHUSD",1753283257257,0.1384,3610.6,3610.0,0.1384]
["bitfinex","ETHUSD",1753283257596,0.1384,3610.6,3610.4,2.76970712]
["bitfinex","ETHUSD",1753283257793,0.1384,3610.6,3610.4,2.76974899]
["bitfinex","ETHUSD",1753283257976,0.1384,3610.6,3610.4,3.22214899]
["bitfinex","ETHUSD",1753283258160,0.1384,3610.6,3610.0,0.1384]
["bitfinex","ETHUSD",1753283258480,2.76963954,3610.6,3610.0,2.77002238]
["bitfinex","ETHUSD",1753283258669,0.1384,3610.2,3610.0,2.77002238]
["bitfinex","ETHUSD",1753283259065,0.1384,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753283259572,0.1384,3610.6,3610.1,0.4524]
["bitfinex","ETHUSD",1753283259776,0.1384,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1753283260095,0.1384,3610.6,3610.2,0.4524]
["bitfinex","ETHUSD",1753283260389,0.1384,3610.4,3610.1,2.76993718]
["bitfinex","ETHUSD",1753283260756,0.1384,3610.4,3609.8,0.5918]
["bitfinex","ETHUSD",1753283261158,3.1384,3610.4,3609.8,2.90961856]
["bitfinex","ETHUSD",1753283261474,3.1384,3610.4,3609.8,0.1394]
["bitfinex","ETHUSD",1753283261475,3.1730222,3610.4,3609.8,0.1394]
["bitfinex","ETHUSD",1753283261676,3.0,3610.3,3609.8,2.90963349]
["bitfinex","ETHUSD",1753283261889,2.94281766,3610.4,3609.9,2.77015304]
["bitfinex","ETHUSD",1753283261890,0.1384,3610.4,3609.9,2.77015304]
["bitfinex","ETHUSD",1753283262112,0.1384,3610.4,3609.9,3.22253529]
["bitfinex","ETHUSD",1753283262278,0.1384,3610.4,3609.9,0.4524]
["bitfinex","ETHUSD",1753283262597,0.1384,3610.4,3610.1,2.76994349]
["bitfinex","ETHUSD",1753283262767,2.76985292,3610.3,3609.8,0.1394]
["bitfinex","ETHUSD",1753283262956,0.1384,3610.4,3609.8,0.1394]
["bitfinex","ETHUSD",1753283263489,2.77000037,3610.2,3609.8,0.001]
["bitfinex","ETHUSD",1753283263693,0.1384,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1753283263854,0.03462699,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283264294,0.1384,3610.0,3609.8,0.001]
["bitfinex","ETHUSD",1753283264859,4.67315983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283265063,8.88631844,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283266165,5.11115861,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283266417,4.353,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283266767,3.0,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283267002,0.1384,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753283267392,0.1384,3610.0,3609.9,3.22255983]
["bitfinex","ETHUSD",1753283268464,0.1384,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753283269167,1.4031,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1753283269368,0.1384,3610.7,3610.2,0.4524]
["bitfinex","ETHUSD",1753283269616,0.1384,3610.7,3610.0,1.3460175]
["bitfinex","ETHUSD",1753283269617,0.1384,3610.7,3610.3,3.22219906]
["bitfinex","ETHUSD",1753283269904,0.1384,3610.7,3610.0,1.3391]
["bitfinex","ETHUSD",1753283270307,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753283270508,0.1384,3611.0,3610.6,3.22201366]
["bitfinex","ETHUSD",1753283270733,1.4287,3611.7,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283270935,0.002,3612.5,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283270936,0.1404,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753283271090,0.002,3611.8,3611.7,4.61847924]
["bitfinex","ETHUSD",1753283271288,0.002,3611.8,3611.7,4.76377277]
["bitfinex","ETHUSD",1753283271488,0.002,3611.8,3611.7,5.93840178]
["bitfinex","ETHUSD",1753283271688,0.002,3611.8,3611.7,5.93150825]
["bitfinex","ETHUSD",1753283272827,0.002,3611.8,3611.7,3.35957924]
["bitfinex","ETHUSD",1753283273200,0.002,3611.8,3611.5,4.09967131]
["bitfinex","ETHUSD",1753283273201,0.002,3611.8,3611.6,2.76883029]
["bitfinex","ETHUSD",1753283273406,0.002,3611.8,3611.5,3.11762756]
["bitfinex","ETHUSD",1753283273728,0.002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753283274093,0.002,3611.8,3611.7,3.22117924]
["bitfinex","ETHUSD",1753283274332,0.002,3611.8,3611.5,2.90730912]
["bitfinex","ETHUSD",1753283274527,0.002,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1753283275090,0.002,3611.8,3611.1,4.10003734]
["bitfinex","ETHUSD",1753283275327,2.90720701,3611.7,3611.1,0.1384]
["bitfinex","ETHUSD",1753283275509,0.2909207,3611.6,3611.2,2.76909935]
["bitfinex","ETHUSD",1753283275726,0.455,3611.7,3610.9,3.11199391]
["bitfinex","ETHUSD",1753283275727,0.1384,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1753283275937,0.1384,3611.2,3610.7,1.3539]
["bitfinex","ETHUSD",1753283276254,0.1384,3611.2,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283276552,0.1384,3611.2,3610.9,2.76936634]
["bitfinex","ETHUSD",1753283276776,1.3238,3611.4,3610.4,0.4524]
["bitfinex","ETHUSD",1753283277042,0.1384,3611.0,3610.4,0.5908]
["bitfinex","ETHUSD",1753283277407,0.1384,3611.0,3610.6,2.76956148]
["bitfinex","ETHUSD",1753283277629,0.1384,3611.0,3610.7,2.76952838]
["bitfinex","ETHUSD",1753283277956,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283278156,0.1384,3611.2,3610.6,3.36039383]
["bitfinex","ETHUSD",1753283278508,0.72914003,3611.2,3610.8,2.76944843]
["bitfinex","ETHUSD",1753283278771,0.1384,3611.2,3610.9,2.76934331]
["bitfinex","ETHUSD",1753283278913,0.1384,3611.2,3611.0,2.76928335]
["bitfinex","ETHUSD",1753283279307,0.1384,3611.2,3610.7,2.76949264]
["bitfinex","ETHUSD",1753283280147,0.1384,3611.2,3610.6,0.5908]
["bitfinex","ETHUSD",1753283280148,0.1384,3611.2,3610.8,0.4446]
["bitfinex","ETHUSD",1753283280446,0.1384,3611.2,3610.3,2.76981543]
["bitfinex","ETHUSD",1753283280447,1.3312,3611.0,3609.8,0.4456]
["bitfinex","ETHUSD",1753283280611,0.1384,3610.7,3610.0,0.1384]
["bitfinex","ETHUSD",1753283280816,0.1384,3610.7,3610.2,2.76992759]
["bitfinex","ETHUSD",1753283281149,0.1384,3610.7,3610.3,2.76984259]
["bitfinex","ETHUSD",1753283281316,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753283281512,0.1384,3610.7,3610.6,4.60532277]
["bitfinex","ETHUSD",1753283281850,0.1384,3611.9,3610.7,2.76954607]
["bitfinex","ETHUSD",1753283282147,2.90708882,3611.9,3611.2,2.76910041]
["bitfinex","ETHUSD",1753283282334,0.03660878,3611.8,3611.2,2.76911325]
["bitfinex","ETHUSD",1753283282538,0.1384,3611.6,3611.3,2.76906992]
["bitfinex","ETHUSD",1753283282721,0.1384,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1753283282921,0.03660878,3611.8,3610.7,0.4446]
["bitfinex","ETHUSD",1753283282922,3.03461165,3611.5,3610.7,0.4446]
["bitfinex","ETHUSD",1753283283137,0.1384,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1753283283344,0.1384,3611.4,3611.0,2.76930191]
["bitfinex","ETHUSD",1753283283545,0.002,3611.8,3611.3,2.76908592]
["bitfinex","ETHUSD",1753283283744,0.1384,3611.7,3611.4,2.76900306]
["bitfinex","ETHUSD",1753283283962,0.1384,3611.7,3611.1,0.583]
["bitfinex","ETHUSD",1753283284167,0.002,3611.8,3611.6,2.76882714]
["bitfinex","ETHUSD",1753283284382,0.002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753283284572,0.002,3611.8,3611.5,2.77576227]
["bitfinex","ETHUSD",1753283284573,0.002,3611.8,3611.6,2.76883146]
["bitfinex","ETHUSD",1753283284787,0.002,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753283285983,0.002,3611.8,3611.7,4.19627592]
["bitfinex","ETHUSD",1753283286184,0.002,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753283286334,0.002,3612.2,3612.1,3.96247263]
["bitfinex","ETHUSD",1753283286534,1e-08,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753283286769,0.002,3612.6,3612.5,3.96216608]
["bitfinex","ETHUSD",1753283286967,0.002,3612.6,3612.5,5.5250053]
["bitfinex","ETHUSD",1753283287170,1e-08,3612.6,3612.5,5.9627271]
["bitfinex","ETHUSD",1753283288491,0.1376,3613.8,3613.0,2.76776371]
["bitfinex","ETHUSD",1753283288697,0.1376,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753283288980,0.1376,3613.8,3613.4,0.1376]
["bitfinex","ETHUSD",1753283289292,1.2193,3614.1,3613.8,2.76709769]
["bitfinex","ETHUSD",1753283289453,1.2193,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1753283289962,1.2193,3614.1,3613.8,2.76716686]
["bitfinex","ETHUSD",1753283290162,1.2193,3614.1,3613.9,2.76708171]
["bitfinex","ETHUSD",1753283290679,1.2193,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1753283290876,4.2193,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1753283291366,4.2193,3614.1,3613.4,0.20720618]
["bitfinex","ETHUSD",1753283291367,3.0,3613.9,3613.4,0.20720618]
["bitfinex","ETHUSD",1753283291685,0.57329,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1753283291911,6.23984505,3613.9,3612.9,2.76785153]
["bitfinex","ETHUSD",1753283292070,0.1376,3613.6,3613.0,2.9053797]
["bitfinex","ETHUSD",1753283292252,0.1376,3613.6,3613.2,2.7675544]
["bitfinex","ETHUSD",1753283292575,1.2193,3614.1,3613.2,0.00686221]
["bitfinex","ETHUSD",1753283292576,4.2193,3614.1,3613.2,0.00686221]
["bitfinex","ETHUSD",1753283292780,0.1376,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1753283292952,0.1376,3614.0,3613.5,2.76734514]
["bitfinex","ETHUSD",1753283293159,0.1376,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753283293372,0.1376,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1753283293373,0.1376,3614.0,3613.6,2.76726777]
["bitfinex","ETHUSD",1753283293668,0.1376,3614.0,3613.7,2.76724686]
["bitfinex","ETHUSD",1753283293998,0.1376,3614.0,3613.5,0.4446]
["bitfinex","ETHUSD",1753283294291,0.1376,3614.0,3613.5,2.76739767]
["bitfinex","ETHUSD",1753283294481,0.5826,3614.0,3613.6,2.76732275]
["bitfinex","ETHUSD",1753283294677,0.5826,3614.0,3613.5,2.76740002]
["bitfinex","ETHUSD",1753283294991,0.5826,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1753283294992,0.1376,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753283295358,1.2193,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753283295558,1.2193,3614.1,3613.7,0.4446]
["bitfinex","ETHUSD",1753283295796,1.2193,3614.1,3613.7,2.767233]
["bitfinex","ETHUSD",1753283295993,1.2193,3614.1,3613.6,2.90491283]
["bitfinex","ETHUSD",1753283296217,1.2193,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1753283296416,1.2193,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753283296617,1.2193,3614.1,3613.7,0.4446]
["bitfinex","ETHUSD",1753283296817,0.1376,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1753283297020,0.1376,3614.2,3613.8,0.4446]
["bitfinex","ETHUSD",1753283297230,1.35808292,3614.5,3613.7,2.76724172]
["bitfinex","ETHUSD",1753283297430,0.1376,3613.9,3613.7,2.76718642]
["bitfinex","ETHUSD",1753283297595,0.1376,3613.9,3613.6,2.76730346]
["bitfinex","ETHUSD",1753283297930,0.1376,3613.9,3613.7,2.76720065]
["bitfinex","ETHUSD",1753283298136,0.1376,3613.9,3613.7,2.76719182]
["bitfinex","ETHUSD",1753283298702,0.1376,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753283299531,5.94702394,3614.4,3613.8,2.76717029]
["bitfinex","ETHUSD",1753283299532,0.1376,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753283299696,0.1376,3614.3,3614.2,2.76680498]
["bitfinex","ETHUSD",1753283299895,1.8655,3614.9,3614.2,0.4446]
["bitfinex","ETHUSD",1753283300133,1.9157303,3614.9,3614.2,0.5822]
["bitfinex","ETHUSD",1753283300429,1.9157303,3614.9,3614.2,3.34905679]
["bitfinex","ETHUSD",1753283300629,1.9157303,3614.9,3614.2,0.5822]
["bitfinex","ETHUSD",1753283300839,1.9157303,3614.9,3614.7,2.76647805]
["bitfinex","ETHUSD",1753283301035,1.9157303,3614.9,3614.2,0.1376]
["bitfinex","ETHUSD",1753283301239,0.47097502,3614.8,3613.5,1.194]
["bitfinex","ETHUSD",1753283301399,2.76669305,3614.5,3613.6,2.76727825]
["bitfinex","ETHUSD",1753283301604,4.8896,3614.7,3613.6,2.76727825]
["bitfinex","ETHUSD",1753283301605,1.3396,3613.9,3613.6,2.76727825]
["bitfinex","ETHUSD",1753283301816,0.47958962,3613.8,3612.6,1.194]
["bitfinex","ETHUSD",1753283302013,0.1376,3613.7,3613.0,0.1376]
["bitfinex","ETHUSD",1753283302338,1.3396,3613.5,3612.5,2.76816258]
["bitfinex","ETHUSD",1753283302498,0.1376,3612.9,3612.5,2.76816258]
["bitfinex","ETHUSD",1753283302899,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753283303098,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753283303340,0.1376,3612.9,3612.7,2.76799805]
["bitfinex","ETHUSD",1753283303537,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753283303910,1.3396,3613.5,3612.9,2.76785867]
["bitfinex","ETHUSD",1753283304236,0.1376,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753283304396,0.1376,3613.1,3612.9,2.76784861]
["bitfinex","ETHUSD",1753283304730,0.1376,3613.1,3612.9,2.76785051]
["bitfinex","ETHUSD",1753283305099,0.1376,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753283305815,0.1376,3613.1,3612.9,2.76783022]
["bitfinex","ETHUSD",1753283306011,0.1376,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753283306700,0.1376,3613.1,3612.5,0.1384]
["bitfinex","ETHUSD",1753283306904,0.1376,3613.1,3609.0,1.3268118]
["bitfinex","ETHUSD",1753283306905,3.0,3612.8,3611.9,2.76859739]
["bitfinex","ETHUSD",1753283307140,0.1384,3612.6,3612.0,2.76848646]
["bitfinex","ETHUSD",1753283307451,0.1384,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753283307740,1.2577,3614.1,3613.5,2.76732891]
["bitfinex","ETHUSD",1753283307951,0.1376,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1753283308105,1.2577,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753283308430,1.2577,3614.1,3613.6,0.4446]
["bitfinex","ETHUSD",1753283308431,1.2577,3614.6,3613.9,2.76709372]
["bitfinex","ETHUSD",1753283308603,0.1376,3614.3,3613.7,0.1444466]
["bitfinex","ETHUSD",1753283308802,0.1376,3614.3,3614.2,2.76682995]
["bitfinex","ETHUSD",1753283309943,0.1376,3614.3,3613.7,0.1376]
["bitfinex","ETHUSD",1753283310244,0.1376,3614.3,3613.6,3.21187787]
["bitfinex","ETHUSD",1753283310245,1.2577,3614.1,3613.6,2.76726859]
["bitfinex","ETHUSD",1753283310408,0.1376,3614.0,3613.6,2.76726707]
["bitfinex","ETHUSD",1753283310760,0.17218771,3614.0,3613.3,0.1376]
["bitfinex","ETHUSD",1753283310962,0.1376,3614.0,3613.3,0.1376]
["bitfinex","ETHUSD",1753283311276,0.1376,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753283311958,0.1376,3614.0,3613.3,0.1376]
["bitfinex","ETHUSD",1753283312162,0.17411771,3614.0,3613.1,2.7676984]
["bitfinex","ETHUSD",1753283312324,0.1376,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1753283312521,0.1376,3613.4,3613.2,2.76760259]
["bitfinex","ETHUSD",1753283312721,1.2302,3613.3,3613.0,2.76772649]
["bitfinex","ETHUSD",1753283312919,0.03459537,3613.2,3612.1,1.194]
["bitfinex","ETHUSD",1753283313121,0.1376,3613.0,3612.6,2.76801471]
["bitfinex","ETHUSD",1753283313334,0.1376,3613.0,3612.3,0.1384]
["bitfinex","ETHUSD",1753283313335,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1753283314576,0.1376,3613.0,3612.2,2.95476483]
["bitfinex","ETHUSD",1753283314577,0.5666,3613.0,3612.2,0.18639904]
["bitfinex","ETHUSD",1753283314777,0.55,3613.2,3612.7,2.767995]
["bitfinex","ETHUSD",1753283315070,0.55,3613.2,3612.8,2.76792132]
["bitfinex","ETHUSD",1753283315371,0.1376,3612.9,3612.6,2.76802639]
["bitfinex","ETHUSD",1753283315585,0.1376,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753283316438,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753283316771,0.55,3613.8,3612.3,2.76826439]
["bitfinex","ETHUSD",1753283316772,1.2432,3612.5,3612.3,2.76826439]
["bitfinex","ETHUSD",1753283316971,1.2432,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1753283316972,0.1384,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753283317158,0.60200303,3612.4,3611.6,0.20753335]
["bitfinex","ETHUSD",1753283317357,0.1384,3611.9,3611.6,2.7688559]
["bitfinex","ETHUSD",1753283317668,0.1384,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753283318646,0.1384,3612.3,3611.8,2.76870258]
["bitfinex","ETHUSD",1753283318851,1.2432,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753283321008,1.2432,3612.5,3612.3,2.7683019]
["bitfinex","ETHUSD",1753283321309,0.1384,3612.3,3612.2,2.76835985]
["bitfinex","ETHUSD",1753283321512,0.5674,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1753283321670,0.1384,3612.0,3611.5,2.76885837]
["bitfinex","ETHUSD",1753283321867,0.5674,3612.0,3611.5,2.76885837]
["bitfinex","ETHUSD",1753283322080,1.75520782,3611.9,3611.3,0.001]
["bitfinex","ETHUSD",1753283322379,0.1384,3611.5,3611.4,2.76899925]
["bitfinex","ETHUSD",1753283322901,2.76834385,3612.3,3611.4,1.01931351]
["bitfinex","ETHUSD",1753283322902,1.2826,3612.3,3611.4,1.01931351]
["bitfinex","ETHUSD",1753283323080,0.1384,3612.2,3611.4,1.15081423]
["bitfinex","ETHUSD",1753283323287,1.2826,3612.6,3611.4,0.56080823]
["bitfinex","ETHUSD",1753283323592,0.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1753283323795,0.1384,3611.6,3611.3,0.001]
["bitfinex","ETHUSD",1753283323993,0.1384,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283324213,0.1384,3611.4,3611.3,2.77008592]
["bitfinex","ETHUSD",1753283324716,1.2826,3612.0,3611.3,0.001]
["bitfinex","ETHUSD",1753283324873,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753283325074,0.1384,3611.8,3611.3,0.001]
["bitfinex","ETHUSD",1753283325314,0.46360974,3611.7,3611.3,0.001]
["bitfinex","ETHUSD",1753283325469,0.429,3611.7,3611.4,2.76896381]
["bitfinex","ETHUSD",1753283325675,0.429,3611.6,3611.3,0.001]
["bitfinex","ETHUSD",1753283325888,0.429,3611.6,3611.3,2.77008056]
["bitfinex","ETHUSD",1753283326191,0.1384,3611.8,3611.7,2.76877924]
["bitfinex","ETHUSD",1753283327586,0.1384,3611.8,3611.5,2.76886625]
["bitfinex","ETHUSD",1753283327587,0.1384,3611.8,3611.3,2.77002813]
["bitfinex","ETHUSD",1753283327786,0.1384,3611.6,3611.3,0.001]
["bitfinex","ETHUSD",1753283328219,0.03461165,3611.5,3611.3,0.001]
["bitfinex","ETHUSD",1753283328725,0.46361165,3611.5,3611.3,0.001]
["bitfinex","ETHUSD",1753283329094,5.1512,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283329433,7.95482185,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283329632,8.99258371,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283330222,6.22357447,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283330422,5.1512,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283330594,2.1512,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283330794,1.1722,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283331131,1.1722,3611.4,3611.3,2.77008592]
["bitfinex","ETHUSD",1753283331636,0.03460974,3611.7,3611.3,0.001]
["bitfinex","ETHUSD",1753283331840,0.1384,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283332340,5.13690924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283332503,9.26556114,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283332704,9.23094853,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753283334645,7.56482277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283335131,7.99382277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283335432,5.2242,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283335642,4.7952,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283335870,5.70372,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283336629,5.27472,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1753283336832,4.2452,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283337005,1.2634,3611.0,3610.6,2.76960104]
["bitfinex","ETHUSD",1753283337721,1.2634,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753283337919,0.1384,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1753283338122,0.1384,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283338321,0.6884,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283338849,0.83054608,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283338995,0.1384,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1753283339201,1.2254,3611.5,3610.5,0.4475]
["bitfinex","ETHUSD",1753283339400,0.1384,3611.1,3610.8,2.76940215]
["bitfinex","ETHUSD",1753283339600,0.1384,3611.1,3610.9,2.76938804]
["bitfinex","ETHUSD",1753283339803,3.0,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753283340036,2.03824991,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753283340227,1.4182,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753283340424,1.4182,3610.7,3610.5,2.77069571]
["bitfinex","ETHUSD",1753283340807,1.4182,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753283341013,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753283341304,0.1384,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753283341553,0.5695,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753283341732,0.1384,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753283342042,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753283342244,1.2529,3611.7,3610.6,1.04518125]
["bitfinex","ETHUSD",1753283342546,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753283342761,0.1384,3610.9,3610.8,3.21596936]
["bitfinex","ETHUSD",1753283342961,1.2529,3611.7,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283343107,0.1384,3611.4,3611.2,2.76911392]
["bitfinex","ETHUSD",1753283343307,0.1384,3611.4,3610.5,0.001]
["bitfinex","ETHUSD",1753283343308,1.172,3611.2,3610.5,0.001]
["bitfinex","ETHUSD",1753283343539,0.1384,3611.0,3610.7,2.76952453]
["bitfinex","ETHUSD",1753283343753,0.1384,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753283343906,0.1384,3611.0,3610.8,2.76943687]
["bitfinex","ETHUSD",1753283344107,0.1384,3611.0,3610.7,2.76952796]
["bitfinex","ETHUSD",1753283344517,0.0346174,3610.9,3610.5,2.77069608]
["bitfinex","ETHUSD",1753283344719,0.16377174,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753283344918,0.16377174,3610.9,3610.6,2.76961082]
["bitfinex","ETHUSD",1753283345237,0.55,3611.1,3610.7,2.76947335]
["bitfinex","ETHUSD",1753283345628,1.172,3611.2,3610.5,2.77069683]
["bitfinex","ETHUSD",1753283345629,0.1384,3610.7,3610.6,2.76955253]
["bitfinex","ETHUSD",1753283345843,0.1384,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1753283348207,0.1384,3611.1,3610.9,2.76936034]
["bitfinex","ETHUSD",1753283348445,0.1384,3611.1,3610.8,2.76946006]
["bitfinex","ETHUSD",1753283348645,1.2103,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753283348959,0.55,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753283349130,0.53461932,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753283349316,1.2103,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753283349740,3.4311,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753283349943,4.1561,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283350125,7.69187867,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283350323,8.09527291,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283351267,0.55,3610.9,3610.6,2.76958592]
["bitfinex","ETHUSD",1753283351464,0.1384,3610.6,3610.5,2.77067516]
["bitfinex","ETHUSD",1753283351961,0.1384,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283352656,0.1384,3610.6,3610.5,3.21719948]
["bitfinex","ETHUSD",1753283354462,0.1384,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1753283355273,0.02770576,3611.0,3610.5,2.77069948]
["bitfinex","ETHUSD",1753283355274,0.1384,3611.0,3610.5,0.4475]
["bitfinex","ETHUSD",1753283355473,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753283356881,0.1384,3611.0,3610.6,0.4465]
["bitfinex","ETHUSD",1753283357067,0.19328,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753283357378,2.79710752,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753283357551,0.55,3610.8,3610.5,0.001]
["bitfinex","ETHUSD",1753283357755,1.25040576,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753283357956,1.2227,3610.7,3610.5,0.001]
["bitfinex","ETHUSD",1753283358145,0.55,3610.9,3610.6,2.76962277]
["bitfinex","ETHUSD",1753283358547,0.55,3610.9,3610.5,2.77069677]
["bitfinex","ETHUSD",1753283358788,0.55,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753283359089,1.143058,3610.9,3610.5,2.77069819]
["bitfinex","ETHUSD",1753283359289,0.593058,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753283359585,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753283359992,0.1384,3610.9,3610.6,2.76956187]
["bitfinex","ETHUSD",1753283360285,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753283362070,0.1384,3610.9,3610.8,3.21596936]
["bitfinex","ETHUSD",1753283362796,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753283363353,0.1384,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753283363354,1.3126,3610.9,3610.5,0.001]
["bitfinex","ETHUSD",1753283363586,0.1384,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753283363988,0.1384,3610.6,3610.5,2.77069948]
["bitfinex","ETHUSD",1753283365695,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283365891,0.002,3611.3,3611.2,3.2156626]
["bitfinex","ETHUSD",1753283366772,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283367196,0.002,3611.3,3611.2,3.2156626]
["bitfinex","ETHUSD",1753283367391,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283367857,0.002,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1753283368058,0.1384,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753283368269,0.1384,3611.1,3610.9,3.65799267]
["bitfinex","ETHUSD",1753283368468,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283368673,0.002,3611.3,3611.2,2.79685422]
["bitfinex","ETHUSD",1753283368870,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283369274,0.002,3611.3,3611.2,3.2289626]
["bitfinex","ETHUSD",1753283369700,0.002,3611.3,3611.2,3.87031546]
["bitfinex","ETHUSD",1753283370000,0.002,3611.3,3611.2,4.89731546]
["bitfinex","ETHUSD",1753283372697,0.002,3611.3,3611.2,3.52122384]
["bitfinex","ETHUSD",1753283372901,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283374529,0.002,3611.3,3611.1,2.76921104]
["bitfinex","ETHUSD",1753283374899,0.002,3611.3,3611.2,3.2289626]
["bitfinex","ETHUSD",1753283375297,0.002,3611.3,3611.2,3.39505422]
["bitfinex","ETHUSD",1753283375497,0.002,3611.3,3611.2,2.93525422]
["bitfinex","ETHUSD",1753283375798,0.002,3611.3,3611.2,3.47800913]
["bitfinex","ETHUSD",1753283376226,0.002,3611.3,3611.2,3.50570075]
["bitfinex","ETHUSD",1753283377396,0.002,3611.3,3611.2,3.47800913]
["bitfinex","ETHUSD",1753283377597,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283377803,0.1384,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753283377997,0.1384,3611.2,3611.0,2.76924554]
["bitfinex","ETHUSD",1753283378254,0.1384,3611.2,3610.8,2.77045443]
["bitfinex","ETHUSD",1753283378255,0.1384,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753283379132,1.1773,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1753283379338,1.3157,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1753283379649,1.3157,3611.0,3610.8,2.77041554]
["bitfinex","ETHUSD",1753283379846,1.3157,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1753283380512,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753283380710,0.002,3611.3,3611.2,3.7815626]
["bitfinex","ETHUSD",1753283381015,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753283381217,0.13953,3614.0,3612.0,2.76854928]
["bitfinex","ETHUSD",1753283381218,1.0815,3613.4,3612.7,2.76801284]
["bitfinex","ETHUSD",1753283381434,0.1376,3613.4,3612.7,3.18221284]
["bitfinex","ETHUSD",1753283381616,1.18093,3614.0,3612.7,4.79787126]
["bitfinex","ETHUSD",1753283381818,1.0414,3614.0,3613.8,2.76037113]
["bitfinex","ETHUSD",1753283382121,1.0414,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753283382435,1.0414,3614.5,3613.7,2.76724603]
["bitfinex","ETHUSD",1753283382636,1.0414,3614.5,3613.3,0.1376]
["bitfinex","ETHUSD",1753283382637,0.1376,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753283382838,0.1376,3613.9,3613.3,2.90512717]
["bitfinex","ETHUSD",1753283383041,0.1376,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753283383237,0.1376,3613.9,3613.7,2.76721854]
["bitfinex","ETHUSD",1753283383632,0.1376,3613.9,3613.5,2.76737394]
["bitfinex","ETHUSD",1753283383950,1.0414,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1753283384135,0.3946041,3613.7,3612.7,0.4142]
["bitfinex","ETHUSD",1753283384452,0.1376,3613.6,3613.2,2.76756826]
["bitfinex","ETHUSD",1753283384621,0.1376,3613.6,3613.3,2.76753082]
["bitfinex","ETHUSD",1753283384949,0.1376,3613.6,3613.4,2.76747607]
["bitfinex","ETHUSD",1753283385153,0.1376,3613.6,3613.4,2.76747442]
["bitfinex","ETHUSD",1753283385720,0.1376,3613.6,3613.5,3.22720002]
["bitfinex","ETHUSD",1753283386332,1.1314,3614.2,3613.5,1.6138428]
["bitfinex","ETHUSD",1753283386661,1.1314,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1753283386862,1.1314,3614.2,3613.9,2.76707602]
["bitfinex","ETHUSD",1753283387164,1.1314,3614.2,3614.0,2.76701532]
["bitfinex","ETHUSD",1753283387332,1.1314,3614.2,3613.5,0.5518]
["bitfinex","ETHUSD",1753283387537,1.1314,3614.2,3613.8,2.76710544]
["bitfinex","ETHUSD",1753283387738,3.0,3614.0,3613.4,2.76742207]
["bitfinex","ETHUSD",1753283387946,3.26684635,3614.1,3613.0,0.4142]
["bitfinex","ETHUSD",1753283387947,3.4722,3614.1,3613.5,2.76739579]
["bitfinex","ETHUSD",1753283388238,0.1376,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1753283388553,3.31663925,3614.5,3613.6,2.76732344]
["bitfinex","ETHUSD",1753283388554,1.0311,3614.6,3613.6,3.25475941]
["bitfinex","ETHUSD",1753283388870,1.0311,3614.6,3614.3,2.76678746]
["bitfinex","ETHUSD",1753283389170,1.0311,3614.6,3614.4,2.76670955]
["bitfinex","ETHUSD",1753283389628,4.26989001,3614.6,3613.8,0.4142]
["bitfinex","ETHUSD",1753283389832,4.5033,3614.6,3613.9,2.76702035]
["bitfinex","ETHUSD",1753283390032,3.0,3614.4,3613.7,2.7671914]
["bitfinex","ETHUSD",1753283390266,2.76686506,3614.2,3613.3,2.7675532]
["bitfinex","ETHUSD",1753283390479,0.75469238,3614.3,3613.2,0.4598]
["bitfinex","ETHUSD",1753283390645,3.02770576,3614.3,3613.7,2.76719884]
["bitfinex","ETHUSD",1753283390848,2.76687446,3614.2,3613.5,2.76736914]
["bitfinex","ETHUSD",1753283391043,2.76687446,3614.2,3612.8,7.00016508]
["bitfinex","ETHUSD",1753283391044,1.0934,3614.0,3612.8,0.874]
["bitfinex","ETHUSD",1753283391257,1.0934,3614.0,3613.1,2.76763217]
["bitfinex","ETHUSD",1753283391258,2.76721774,3613.8,3613.1,2.76763217]
["bitfinex","ETHUSD",1753283391574,2.76721774,3613.8,3612.6,2.76808946]
["bitfinex","ETHUSD",1753283391575,3.0,3613.5,3612.6,2.76808946]
["bitfinex","ETHUSD",1753283391759,0.33047634,3613.4,3612.9,2.76778787]
["bitfinex","ETHUSD",1753283391957,1.0934,3613.5,3613.0,2.76777559]
["bitfinex","ETHUSD",1753283392162,3.86082537,3613.5,3612.8,2.76788406]
["bitfinex","ETHUSD",1753283392359,4.36073113,3613.5,3612.8,2.76788406]
["bitfinex","ETHUSD",1753283392671,4.36073113,3613.5,3612.3,0.66971335]
["bitfinex","ETHUSD",1753283392672,5.76760744,3613.3,3612.3,0.20991335]
["bitfinex","ETHUSD",1753283392846,5.76760744,3613.3,3610.8,0.27815408]
["bitfinex","ETHUSD",1753283392847,1.0013,3612.8,3611.5,2.76890993]
["bitfinex","ETHUSD",1753283393050,1.0013,3612.8,3612.2,2.76834581]
["bitfinex","ETHUSD",1753283393377,4.0013,3612.8,3612.2,2.76834581]
["bitfinex","ETHUSD",1753283393537,4.0013,3612.8,3612.0,2.76852752]
["bitfinex","ETHUSD",1753283393741,3.0,3612.6,3611.6,3.22863373]
["bitfinex","ETHUSD",1753283393973,2.76825189,3612.4,3611.7,2.76872962]
["bitfinex","ETHUSD",1753283394273,3.0,3612.7,3612.1,2.76846433]
["bitfinex","ETHUSD",1753283394476,1.72543603,3612.8,3611.9,2.76855355]
["bitfinex","ETHUSD",1753283394477,0.4722,3612.6,3611.9,2.76855355]
["bitfinex","ETHUSD",1753283394678,0.49990576,3612.6,3612.0,2.76853838]
["bitfinex","ETHUSD",1753283394866,3.49990576,3612.6,3612.0,2.76853838]
["bitfinex","ETHUSD",1753283395175,3.26807107,3612.6,3611.6,0.20309509]
["bitfinex","ETHUSD",1753283395473,3.49990576,3612.6,3612.0,2.76853654]
["bitfinex","ETHUSD",1753283395642,2.76816608,3612.5,3611.7,2.7687438]
["bitfinex","ETHUSD",1753283395842,0.4722,3612.6,3611.9,2.76860761]
["bitfinex","ETHUSD",1753283396066,0.4722,3612.6,3611.4,0.4598]
["bitfinex","ETHUSD",1753283396067,2.76824271,3612.4,3611.4,3.22879903]
["bitfinex","ETHUSD",1753283396275,1.0464,3612.2,3611.6,2.76879351]
["bitfinex","ETHUSD",1753283396666,1.0464,3612.2,3612.0,0.001]
["bitfinex","ETHUSD",1753283396667,2.79625089,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283396873,3.0,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283397100,3.4722,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283397607,6.24067263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283397903,6.97214022,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283398268,3.73146759,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283398909,6.49994022,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283399110,3.0,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283399277,3.1384,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283400403,3.16610576,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283400587,7.56797839,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283400768,7.54027263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283400975,8.61494838,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283401186,5.84647575,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283401386,7.42837263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283401699,5.2099,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283401907,4.2218,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283402495,6.99027263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283402818,7.97837263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283403021,6.28457584,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283403222,5.2099,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283403427,7.97837263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283403986,6.99027263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283404632,4.2218,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283404987,4.2218,3612.1,3612.0,2.76954928]
["bitfinex","ETHUSD",1753283404988,1.2218,3612.1,3612.0,2.76954928]
["bitfinex","ETHUSD",1753283405189,1.2218,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753283405798,1.2218,3612.1,3612.0,2.76954928]
["bitfinex","ETHUSD",1753283406003,0.1384,3612.1,3612.0,2.76954928]
["bitfinex","ETHUSD",1753283406290,0.9834,3612.4,3612.2,2.76833113]
["bitfinex","ETHUSD",1753283406291,0.1384,3612.3,3612.2,2.76833113]
["bitfinex","ETHUSD",1753283406714,0.1384,3612.3,3612.0,0.001]
["bitfinex","ETHUSD",1753283406914,0.1384,3612.3,3612.1,2.76845574]
["bitfinex","ETHUSD",1753283407234,0.1384,3612.3,3612.0,0.001]
["bitfinex","ETHUSD",1753283407893,0.9788,3613.3,3612.8,2.7679124]
["bitfinex","ETHUSD",1753283408091,0.1376,3612.9,3612.8,3.22113426]
["bitfinex","ETHUSD",1753283408303,0.1376,3613.1,3612.8,0.4532]
["bitfinex","ETHUSD",1753283408519,0.16704,3613.1,3612.4,2.76818136]
["bitfinex","ETHUSD",1753283408721,0.1384,3612.7,3612.1,3.36006504]
["bitfinex","ETHUSD",1753283408922,1.00650576,3612.6,3611.4,0.4532]
["bitfinex","ETHUSD",1753283409237,0.1384,3612.3,3612.0,2.76954404]
["bitfinex","ETHUSD",1753283409455,0.9788,3613.6,3612.1,0.11038472]
["bitfinex","ETHUSD",1753283409601,0.9788,3613.6,3612.3,2.76831935]
["bitfinex","ETHUSD",1753283409817,0.9788,3613.6,3612.4,0.81407283]
["bitfinex","ETHUSD",1753283410036,0.9788,3613.6,3613.1,2.7676996]
["bitfinex","ETHUSD",1753283410196,0.9788,3613.6,3613.2,2.76757687]
["bitfinex","ETHUSD",1753283410395,0.9788,3613.6,3612.5,0.4532]
["bitfinex","ETHUSD",1753283410396,0.02770576,3613.5,3612.5,0.4532]
["bitfinex","ETHUSD",1753283410712,3.02770576,3613.5,3612.6,2.76808537]
["bitfinex","ETHUSD",1753283410913,0.74909981,3613.5,3612.9,2.76784852]
["bitfinex","ETHUSD",1753283411324,0.74909981,3613.5,3612.6,2.76808301]
["bitfinex","ETHUSD",1753283411531,0.74909981,3613.5,3612.8,2.76792643]
["bitfinex","ETHUSD",1753283411717,3.74909981,3613.5,3612.6,2.76808946]
["bitfinex","ETHUSD",1753283412048,3.74909981,3613.5,3612.0,2.76952199]
["bitfinex","ETHUSD",1753283412049,4.9282,3613.4,3612.0,0.4542]
["bitfinex","ETHUSD",1753283412212,3.55,3613.2,3612.5,2.76811122]
["bitfinex","ETHUSD",1753283412420,3.0,3613.0,3612.3,2.76825502]
["bitfinex","ETHUSD",1753283412603,0.9071,3612.8,3612.1,2.7684248]
["bitfinex","ETHUSD",1753283412802,0.9071,3612.8,3612.0,0.4542]
["bitfinex","ETHUSD",1753283413002,0.9071,3612.8,3612.5,2.76808962]
["bitfinex","ETHUSD",1753283413337,0.9071,3612.8,3612.1,2.76841717]
["bitfinex","ETHUSD",1753283413534,0.9071,3612.8,3612.2,2.76838344]
["bitfinex","ETHUSD",1753283413700,0.9071,3612.8,3612.4,2.76819701]
["bitfinex","ETHUSD",1753283414132,0.9071,3612.8,3612.4,0.4532]
["bitfinex","ETHUSD",1753283414332,0.9071,3612.8,3612.4,3.2213893]
["bitfinex","ETHUSD",1753283414600,0.9071,3612.8,3612.4,0.4532]
["bitfinex","ETHUSD",1753283415026,0.9071,3612.8,3612.2,3.09062511]
["bitfinex","ETHUSD",1753283415226,0.9071,3612.8,3612.2,0.32225834]
["bitfinex","ETHUSD",1753283415547,0.9071,3612.8,3612.1,2.76844272]
["bitfinex","ETHUSD",1753283415548,3.67506827,3612.8,3612.1,2.76846239]
["bitfinex","ETHUSD",1753283415698,2.76801768,3612.7,3612.0,2.76953061]
["bitfinex","ETHUSD",1753283415902,3.0,3612.6,3612.0,2.76953061]
["bitfinex","ETHUSD",1753283416123,3.0,3612.7,3612.0,2.76953061]
["bitfinex","ETHUSD",1753283416528,3.9071,3612.8,3612.0,0.001]
["bitfinex","ETHUSD",1753283416874,2.76819342,3612.5,3612.0,0.001]
["bitfinex","ETHUSD",1753283417183,0.9365,3612.3,3612.0,0.001]
["bitfinex","ETHUSD",1753283417335,0.9365,3613.0,3612.1,0.5359]
["bitfinex","ETHUSD",1753283417675,0.9365,3613.0,3612.6,2.7680888]
["bitfinex","ETHUSD",1753283418070,0.9365,3613.0,3612.5,2.76814021]
["bitfinex","ETHUSD",1753283418434,0.9365,3613.0,3612.6,2.76807013]
["bitfinex","ETHUSD",1753283418662,0.9365,3613.0,3612.1,0.5359]
["bitfinex","ETHUSD",1753283418663,0.9365,3613.0,3612.5,2.76814509]
["bitfinex","ETHUSD",1753283418982,0.9365,3613.0,3612.4,2.76819172]
["bitfinex","ETHUSD",1753283419326,0.1376,3612.8,3612.5,2.7681612]
["bitfinex","ETHUSD",1753283419854,0.1376,3612.8,3612.4,2.7682261]
["bitfinex","ETHUSD",1753283420383,0.1376,3612.8,3612.2,2.90679441]
["bitfinex","ETHUSD",1753283420384,0.1376,3612.8,3612.3,2.76831935]
["bitfinex","ETHUSD",1753283420679,0.1376,3612.8,3612.4,2.76821643]
["bitfinex","ETHUSD",1753283420835,0.1376,3612.8,3612.3,0.33609193]
["bitfinex","ETHUSD",1753283420836,0.1376,3612.8,3612.5,2.76814966]
["bitfinex","ETHUSD",1753283421036,0.1376,3612.8,3612.5,2.76816608]
["bitfinex","ETHUSD",1753283421285,0.9408,3613.4,3612.9,2.76781477]
["bitfinex","ETHUSD",1753283421578,0.1376,3613.1,3612.8,2.76789942]
["bitfinex","ETHUSD",1753283421743,0.1376,3613.1,3612.6,0.4532]
["bitfinex","ETHUSD",1753283422090,0.1376,3613.1,3612.5,0.1384]
["bitfinex","ETHUSD",1753283422383,0.1376,3613.1,3612.6,0.4532]
["bitfinex","ETHUSD",1753283422540,0.1376,3613.3,3612.9,2.76780691]
["bitfinex","ETHUSD",1753283422746,0.1376,3613.3,3612.7,2.90561284]
["bitfinex","ETHUSD",1753283422991,0.1376,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1753283423275,0.1376,3613.3,3612.8,2.76791941]
["bitfinex","ETHUSD",1753283423870,0.1376,3613.3,3612.7,0.1376]
["bitfinex","ETHUSD",1753283424185,0.9408,3613.4,3612.7,0.1376]
["bitfinex","ETHUSD",1753283424186,0.1376,3613.1,3612.7,2.76799099]
["bitfinex","ETHUSD",1753283424529,0.1376,3613.1,3612.6,2.76806672]
["bitfinex","ETHUSD",1753283424735,0.1376,3613.1,3612.5,2.906549]
["bitfinex","ETHUSD",1753283425036,0.9553,3612.9,3612.6,2.76808474]
["bitfinex","ETHUSD",1753283425252,0.9553,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1753283426554,0.9553,3612.9,3612.3,2.76830192]
["bitfinex","ETHUSD",1753283426753,0.1384,3612.7,3612.3,2.76830192]
["bitfinex","ETHUSD",1753283427280,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753283427499,0.1384,3612.7,3612.3,3.22151588]
["bitfinex","ETHUSD",1753283427710,0.1384,3612.7,3612.5,2.7681445]
["bitfinex","ETHUSD",1753283427866,0.1384,3612.7,3612.4,0.4532]
["bitfinex","ETHUSD",1753283428064,0.1384,3612.7,3612.4,3.22141539]
["bitfinex","ETHUSD",1753283428591,0.1384,3612.7,3612.5,2.76813079]
["bitfinex","ETHUSD",1753283428899,0.9083,3613.7,3612.6,0.5188]
["bitfinex","ETHUSD",1753283429071,0.1376,3613.5,3612.7,2.76801284]
["bitfinex","ETHUSD",1753283429284,0.1376,3613.5,3612.9,0.1376]
["bitfinex","ETHUSD",1753283429463,0.1376,3613.5,3612.9,2.90540502]
["bitfinex","ETHUSD",1753283429859,0.1376,3613.5,3612.9,0.1376]
["bitfinex","ETHUSD",1753283430311,0.1376,3613.5,3613.2,2.76760439]
["bitfinex","ETHUSD",1753283430465,0.1376,3613.5,3613.3,2.7675486]
["bitfinex","ETHUSD",1753283430660,0.1376,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1753283431065,0.1376,3613.5,3613.4,3.20357661]
["bitfinex","ETHUSD",1753283431295,0.1376,3613.5,3613.4,0.4361]
["bitfinex","ETHUSD",1753283431792,0.1376,3613.5,3613.3,2.76755266]
["bitfinex","ETHUSD",1753283432098,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753283432490,0.002,3613.8,3613.7,3.20334686]
["bitfinex","ETHUSD",1753283432974,0.002,3613.8,3613.7,3.23101932]
["bitfinex","ETHUSD",1753283433792,0.002,3613.8,3613.7,0.4361]
["bitfinex","ETHUSD",1753283433978,0.002,3613.8,3613.2,0.4361]
["bitfinex","ETHUSD",1753283434180,0.02970576,3613.8,3613.3,0.1376]
["bitfinex","ETHUSD",1753283434379,0.1376,3613.5,3613.2,2.76757103]
["bitfinex","ETHUSD",1753283434579,0.1376,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1753283434765,0.1376,3613.5,3612.9,3.11032983]
["bitfinex","ETHUSD",1753283435103,0.1376,3613.5,3612.9,0.5737]
["bitfinex","ETHUSD",1753283435290,0.83980576,3613.4,3612.8,2.76786327]
["bitfinex","ETHUSD",1753283435494,0.1376,3613.3,3612.7,7.4779828]
["bitfinex","ETHUSD",1753283435678,0.1376,3613.3,3612.8,2.76792431]
["bitfinex","ETHUSD",1753283436473,0.1376,3613.3,3613.0,2.76772184]
["bitfinex","ETHUSD",1753283436983,0.1376,3613.3,3612.7,2.76795971]
["bitfinex","ETHUSD",1753283437186,0.1376,3613.3,3612.8,2.76791682]
["bitfinex","ETHUSD",1753283437387,0.1376,3613.3,3612.9,2.7678486]
["bitfinex","ETHUSD",1753283437589,0.1376,3613.3,3612.8,2.7679069]
["bitfinex","ETHUSD",1753283437768,0.1376,3613.3,3612.6,0.1384]
["bitfinex","ETHUSD",1753283437769,0.80930385,3613.3,3612.6,0.1384]
["bitfinex","ETHUSD",1753283437974,0.1376,3613.0,3612.5,2.76810264]
["bitfinex","ETHUSD",1753283438306,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1753283438307,0.8808,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753283438492,0.1384,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753283438691,3.4577,3612.8,3612.0,2.76948084]
["bitfinex","ETHUSD",1753283438894,0.55,3613.3,3612.0,0.001]
["bitfinex","ETHUSD",1753283438895,0.8808,3612.3,3612.0,0.001]
["bitfinex","ETHUSD",1753283439098,3.90850576,3612.3,3612.0,0.001]
["bitfinex","ETHUSD",1753283439306,1.0077,3612.2,3612.0,0.001]
["bitfinex","ETHUSD",1753283439523,1.0077,3612.2,3611.2,0.4371]
["bitfinex","ETHUSD",1753283439524,0.8808,3611.9,3611.2,0.001]
["bitfinex","ETHUSD",1753283439674,2.76908592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753283439996,3.98179451,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753283440308,4.43949451,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753283440486,4.46720027,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753283440816,5.01720027,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753283441389,7.19119267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753283441597,8.1872282,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753283441809,0.55,3610.4,3609.8,0.001]
["bitfinex","ETHUSD",1753283441981,6.61055983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283442181,7.16055983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283442646,7.61825983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283442932,8.51544662,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753283443095,0.8235,3609.0,3608.2,2.77139848]
["bitfinex","ETHUSD",1753283443286,0.02770576,3608.9,3608.2,2.77146499]
["bitfinex","ETHUSD",1753283443623,0.8235,3609.0,3608.1,0.1384]
["bitfinex","ETHUSD",1753283443624,0.1384,3608.8,3608.3,0.46381388]
["bitfinex","ETHUSD",1753283443793,0.1384,3608.8,3608.3,0.4361]
["bitfinex","ETHUSD",1753283443992,0.1384,3608.8,3608.3,3.20748338]
["bitfinex","ETHUSD",1753283444205,0.55,3608.8,3607.5,0.14464246]
["bitfinex","ETHUSD",1753283444518,0.55,3608.8,3607.9,2.77167208]
["bitfinex","ETHUSD",1753283444519,0.1384,3608.2,3607.9,2.77167208]
["bitfinex","ETHUSD",1753283444691,0.1384,3608.2,3607.7,0.02771849]
["bitfinex","ETHUSD",1753283444891,0.1384,3608.2,3607.8,0.4361]
["bitfinex","ETHUSD",1753283445092,0.1384,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753283445281,0.1384,3608.2,3608.1,0.4361]
["bitfinex","ETHUSD",1753283445482,0.1384,3608.2,3608.1,3.2076418]
["bitfinex","ETHUSD",1753283445682,0.8235,3609.0,3608.1,1.03403371]
["bitfinex","ETHUSD",1753283445884,0.8235,3609.0,3608.2,2.77146499]
["bitfinex","ETHUSD",1753283445885,0.1384,3608.7,3608.2,2.77146499]
["bitfinex","ETHUSD",1753283446121,0.1384,3608.7,3608.0,0.1384]
["bitfinex","ETHUSD",1753283446122,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753283446345,0.1384,3608.7,3608.6,3.20725778]
["bitfinex","ETHUSD",1753283446722,0.1384,3608.7,3608.5,2.77122402]
["bitfinex","ETHUSD",1753283446931,0.1384,3608.7,3608.1,0.4361]
["bitfinex","ETHUSD",1753283447115,0.1384,3608.7,3608.2,2.77146499]
["bitfinex","ETHUSD",1753283447315,0.1384,3608.7,3608.1,0.4361]
["bitfinex","ETHUSD",1753283447618,0.1384,3608.7,3608.5,2.77121418]
["bitfinex","ETHUSD",1753283447836,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753283448156,0.8235,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753283448157,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753283449147,0.8377,3609.4,3609.0,2.77085065]
["bitfinex","ETHUSD",1753283449351,0.1384,3609.2,3608.6,0.1384]
["bitfinex","ETHUSD",1753283449550,0.1384,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753283449927,0.1384,3609.2,3609.0,2.7708357]
["bitfinex","ETHUSD",1753283450138,0.1384,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753283450635,0.1384,3609.2,3608.6,0.5745]
["bitfinex","ETHUSD",1753283450636,0.1384,3609.2,3608.7,2.77100503]
["bitfinex","ETHUSD",1753283450954,0.1384,3609.2,3608.6,0.5745]
["bitfinex","ETHUSD",1753283451291,0.1384,3609.2,3607.3,2.91146586]
["bitfinex","ETHUSD",1753283451292,3.65685607,3608.8,3607.7,0.4361]
["bitfinex","ETHUSD",1753283451562,0.1384,3608.3,3608.0,2.77155967]
["bitfinex","ETHUSD",1753283451936,0.1384,3608.3,3608.0,2.77161862]
["bitfinex","ETHUSD",1753283452159,0.1384,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1753283452548,0.1384,3608.3,3608.1,2.77152338]
["bitfinex","ETHUSD",1753283452751,0.1384,3608.3,3607.8,2.77171588]
["bitfinex","ETHUSD",1753283453281,2.77137791,3608.4,3607.6,2.77191391]
["bitfinex","ETHUSD",1753283453577,0.1384,3607.9,3607.7,2.77184465]
["bitfinex","ETHUSD",1753283453795,0.1384,3607.9,3607.3,0.5745]
["bitfinex","ETHUSD",1753283453965,0.1384,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1753283454339,0.02770576,3607.9,3607.2,2.77223281]
["bitfinex","ETHUSD",1753283454573,0.1384,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1753283454776,0.1384,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1753283454979,0.1384,3607.6,3607.4,2.77205781]
["bitfinex","ETHUSD",1753283455180,0.1384,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1753283455477,0.1384,3607.6,3607.1,0.20524095]
["bitfinex","ETHUSD",1753283455647,0.1384,3607.6,3607.2,2.77223331]
["bitfinex","ETHUSD",1753283455980,3.0,3607.7,3606.3,2.9151701]
["bitfinex","ETHUSD",1753283456305,0.1384,3607.0,3606.5,2.77273471]
["bitfinex","ETHUSD",1753283456576,0.1384,3606.8,3606.2,0.1384]
["bitfinex","ETHUSD",1753283456782,0.1384,3606.8,3606.3,2.77292515]
["bitfinex","ETHUSD",1753283456977,0.1384,3606.8,3606.3,0.4361]
["bitfinex","ETHUSD",1753283457153,0.1384,3606.8,3606.5,2.77275416]
["bitfinex","ETHUSD",1753283457356,0.1384,3606.8,3605.1,2.77384815]
["bitfinex","ETHUSD",1753283457357,0.4577,3606.7,3605.1,2.77384815]
["bitfinex","ETHUSD",1753283457568,0.4577,3606.7,3602.8,1.663]
["bitfinex","ETHUSD",1753283457569,0.1384,3606.1,3605.5,0.1384]
["bitfinex","ETHUSD",1753283457892,0.1384,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1753283458312,0.1384,3606.4,3606.3,2.77288008]
["bitfinex","ETHUSD",1753283458614,0.1384,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753283459093,0.1384,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753283459795,0.1384,3606.6,3606.4,2.77278183]
["bitfinex","ETHUSD",1753283460000,0.1384,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753283461067,0.1384,3606.6,3606.1,2.77305758]
["bitfinex","ETHUSD",1753283461272,0.1384,3606.6,3606.0,2.91154786]
["bitfinex","ETHUSD",1753283461472,0.1384,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753283461717,0.1384,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753283461997,0.1384,3606.6,3606.1,3.23611522]
["bitfinex","ETHUSD",1753283462157,0.1384,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753283462570,0.8053,3607.5,3606.3,2.77286066]
["bitfinex","ETHUSD",1753283462781,0.8053,3607.5,3607.1,2.77231016]
["bitfinex","ETHUSD",1753283462782,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753283462995,0.1384,3607.4,3607.1,0.4631]
["bitfinex","ETHUSD",1753283463156,0.1384,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1753283463355,0.1384,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1753283463597,2.77221482,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1753283463815,2.77221482,3607.3,3606.1,0.4631]
["bitfinex","ETHUSD",1753283463816,0.1384,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1753283464106,0.1384,3606.7,3606.3,2.77292515]
["bitfinex","ETHUSD",1753283464315,0.1384,3606.7,3606.1,0.6015]
["bitfinex","ETHUSD",1753283464603,2.77282657,3606.5,3605.8,2.77325379]
["bitfinex","ETHUSD",1753283464821,2.77282657,3606.5,3605.5,0.4641]
["bitfinex","ETHUSD",1753283464822,3.0,3606.2,3605.5,0.001]
["bitfinex","ETHUSD",1753283464959,0.777,3605.9,3605.5,0.001]
["bitfinex","ETHUSD",1753283465199,3.0,3605.7,3605.5,0.001]
["bitfinex","ETHUSD",1753283465495,0.5835,3605.8,3605.5,0.001]
["bitfinex","ETHUSD",1753283465699,0.4451,3605.7,3605.5,0.001]
["bitfinex","ETHUSD",1753283465997,0.1384,3605.8,3605.5,0.001]
["bitfinex","ETHUSD",1753283466194,0.1384,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283466594,0.7686,3606.3,3605.7,0.49083386]
["bitfinex","ETHUSD",1753283466799,0.907,3606.3,3605.7,0.16613386]
["bitfinex","ETHUSD",1753283466994,0.7686,3606.3,3605.5,0.001]
["bitfinex","ETHUSD",1753283467232,0.4451,3606.2,3605.5,0.001]
["bitfinex","ETHUSD",1753283467452,0.1384,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283468043,0.1384,3605.8,3605.5,0.001]
["bitfinex","ETHUSD",1753283468361,0.1384,3606.4,3606.2,2.77300205]
["bitfinex","ETHUSD",1753283468561,0.7898,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753283468851,0.1384,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753283469136,0.1384,3606.8,3606.4,2.77284826]
["bitfinex","ETHUSD",1753283469336,0.02770576,3606.7,3605.8,0.4631]
["bitfinex","ETHUSD",1753283469551,0.1384,3606.4,3605.8,0.6015]
["bitfinex","ETHUSD",1753283470000,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753283470202,0.7921,3606.3,3605.7,2.77332155]
["bitfinex","ETHUSD",1753283470425,0.1384,3606.1,3605.7,2.77332155]
["bitfinex","ETHUSD",1753283470636,0.1384,3606.1,3605.5,0.1671354]
["bitfinex","ETHUSD",1753283470912,0.1384,3606.5,3606.1,2.77301574]
["bitfinex","ETHUSD",1753283471111,0.1384,3606.5,3606.2,2.77295367]
["bitfinex","ETHUSD",1753283471312,0.7921,3607.0,3606.2,0.02773002]
["bitfinex","ETHUSD",1753283471534,0.1384,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1753283471732,0.7921,3607.0,3606.3,2.77292069]
["bitfinex","ETHUSD",1753283471908,0.7921,3607.0,3606.3,2.77291012]
["bitfinex","ETHUSD",1753283471909,0.1384,3606.5,3606.3,2.77291012]
["bitfinex","ETHUSD",1753283472111,0.1384,3606.5,3606.0,2.77309351]
["bitfinex","ETHUSD",1753283472318,0.1384,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1753283472508,0.1384,3606.8,3606.1,0.1384]
["bitfinex","ETHUSD",1753283472720,0.1384,3606.8,3605.6,0.4631]
["bitfinex","ETHUSD",1753283472721,0.1384,3606.5,3605.9,2.91162019]
["bitfinex","ETHUSD",1753283472920,0.1384,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1753283473321,0.7921,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753283473529,0.4451,3606.3,3605.9,2.77321677]
["bitfinex","ETHUSD",1753283473745,0.4451,3606.3,3605.5,0.001]
["bitfinex","ETHUSD",1753283473746,0.1384,3606.2,3605.6,0.1384]
["bitfinex","ETHUSD",1753283474056,0.1384,3606.2,3605.8,2.77330966]
["bitfinex","ETHUSD",1753283474256,0.1384,3606.2,3605.7,2.77333856]
["bitfinex","ETHUSD",1753283474470,0.4451,3606.2,3605.5,0.001]
["bitfinex","ETHUSD",1753283474763,0.7921,3606.4,3605.5,0.4641]
["bitfinex","ETHUSD",1753283474970,0.1384,3606.5,3606.4,2.77284826]
["bitfinex","ETHUSD",1753283475139,0.1384,3606.8,3606.6,2.7726318]
["bitfinex","ETHUSD",1753283475735,0.5835,3606.8,3606.2,2.77300205]
["bitfinex","ETHUSD",1753283475939,0.5835,3606.8,3606.1,2.91146318]
["bitfinex","ETHUSD",1753283476155,1.02444058,3606.8,3606.5,2.77275823]
["bitfinex","ETHUSD",1753283476514,0.57934058,3606.8,3606.1,0.1384]
["bitfinex","ETHUSD",1753283476868,0.1384,3606.4,3606.1,2.77307142]
["bitfinex","ETHUSD",1753283477225,0.1384,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753283477557,0.1384,3606.4,3606.2,2.77295018]
["bitfinex","ETHUSD",1753283477757,0.1384,3606.4,3605.7,0.16613386]
["bitfinex","ETHUSD",1753283478045,0.1384,3606.4,3606.2,2.77299969]
["bitfinex","ETHUSD",1753283478407,0.1384,3606.4,3606.1,2.77304866]
["bitfinex","ETHUSD",1753283478606,0.1384,3606.4,3605.7,0.16613386]
["bitfinex","ETHUSD",1753283478811,0.1384,3606.4,3605.7,0.1384]
["bitfinex","ETHUSD",1753283479007,0.7797,3606.3,3605.7,0.1384]
["bitfinex","ETHUSD",1753283479230,0.7797,3606.3,3606.1,2.77302249]
["bitfinex","ETHUSD",1753283479446,0.1384,3606.4,3605.7,0.1384]
["bitfinex","ETHUSD",1753283479745,0.1384,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753283479949,0.7797,3606.7,3606.4,2.77284702]
["bitfinex","ETHUSD",1753283479950,0.1384,3606.6,3606.4,2.77284702]
["bitfinex","ETHUSD",1753283480158,0.1384,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753283480445,0.1384,3606.6,3606.4,2.77280247]
["bitfinex","ETHUSD",1753283480645,0.5835,3606.6,3606.1,2.77300323]
["bitfinex","ETHUSD",1753283480851,0.7797,3606.7,3605.8,2.77324948]
["bitfinex","ETHUSD",1753283480852,0.85867675,3606.5,3605.8,2.77324948]
["bitfinex","ETHUSD",1753283481051,0.1384,3606.4,3606.1,2.77300641]
["bitfinex","ETHUSD",1753283481241,0.1384,3606.4,3606.1,2.77301963]
["bitfinex","ETHUSD",1753283481438,0.1384,3606.4,3605.8,2.91170932]
["bitfinex","ETHUSD",1753283481638,0.1384,3606.4,3606.0,2.77315371]
["bitfinex","ETHUSD",1753283481819,0.1384,3606.4,3606.1,2.77307298]
["bitfinex","ETHUSD",1753283482157,0.1384,3606.4,3606.1,2.77306881]
["bitfinex","ETHUSD",1753283482363,0.1384,3606.4,3605.8,2.91170037]
["bitfinex","ETHUSD",1753283482364,0.5835,3606.4,3605.8,2.91170037]
["bitfinex","ETHUSD",1753283482516,0.4451,3606.3,3606.0,2.77308693]
["bitfinex","ETHUSD",1753283482852,0.1384,3606.4,3606.0,2.77313735]
["bitfinex","ETHUSD",1753283483152,0.1384,3606.4,3605.9,2.77323275]
["bitfinex","ETHUSD",1753283483314,0.97808058,3606.4,3606.0,2.77315101]
["bitfinex","ETHUSD",1753283483649,0.5835,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753283483970,0.73514097,3609.1,3607.1,0.55]
["bitfinex","ETHUSD",1753283484275,1.2776,3609.3,3607.1,0.55]
["bitfinex","ETHUSD",1753283484276,0.28108943,3609.0,3608.4,2.77125347]
["bitfinex","ETHUSD",1753283484432,0.72618943,3609.0,3608.0,2.77159378]
["bitfinex","ETHUSD",1753283484768,0.002,3608.8,3608.4,2.77130441]
["bitfinex","ETHUSD",1753283484967,0.4471,3608.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753283485175,0.002,3608.8,3608.0,2.77157183]
["bitfinex","ETHUSD",1753283485345,0.002,3608.8,3607.5,3.23506908]
["bitfinex","ETHUSD",1753283485346,0.7816,3608.7,3607.5,0.4631]
["bitfinex","ETHUSD",1753283485546,3.55,3608.4,3607.2,2.77215989]
["bitfinex","ETHUSD",1753283485860,3.0,3608.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753283486030,3.0,3608.4,3607.5,2.77195402]
["bitfinex","ETHUSD",1753283486236,2.77138818,3608.3,3607.5,0.20708098]
["bitfinex","ETHUSD",1753283486467,0.7667,3608.1,3607.0,0.02772387]
["bitfinex","ETHUSD",1753283486674,0.7667,3608.1,3606.8,0.4908254]
["bitfinex","ETHUSD",1753283486880,0.7667,3608.1,3607.4,2.77200896]
["bitfinex","ETHUSD",1753283487095,0.7667,3608.1,3607.0,2.77234753]
["bitfinex","ETHUSD",1753283487294,2.77162674,3608.0,3607.1,2.77223905]
["bitfinex","ETHUSD",1753283487494,3.0,3607.9,3607.1,2.77229124]
["bitfinex","ETHUSD",1753283487793,3.0,3607.9,3607.0,0.20932688]
["bitfinex","ETHUSD",1753283487972,3.63791364,3608.0,3607.1,2.77231016]
["bitfinex","ETHUSD",1753283488291,3.0,3607.9,3607.1,2.77229074]
["bitfinex","ETHUSD",1753283488593,0.42118,3608.0,3606.9,0.02772463]
["bitfinex","ETHUSD",1753283488896,0.7667,3608.1,3607.0,0.4422]
["bitfinex","ETHUSD",1753283489081,0.7667,3608.1,3607.8,2.7717024]
["bitfinex","ETHUSD",1753283489260,0.7667,3608.1,3607.9,2.77165809]
["bitfinex","ETHUSD",1753283489460,0.7667,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753283489768,0.55,3608.6,3607.5,0.02772002]
["bitfinex","ETHUSD",1753283489984,0.55,3608.6,3607.8,2.77169712]
["bitfinex","ETHUSD",1753283490593,3.55,3608.6,3607.5,0.32419474]
["bitfinex","ETHUSD",1753283490795,0.8205,3608.7,3607.6,0.4422]
["bitfinex","ETHUSD",1753283490996,0.8225,3608.7,3607.6,0.4422]
["bitfinex","ETHUSD",1753283491699,0.8225,3608.7,3608.1,2.77149865]
["bitfinex","ETHUSD",1753283491865,0.8225,3608.7,3608.2,2.77145933]
["bitfinex","ETHUSD",1753283492066,0.8225,3608.7,3608.3,2.77137423]
["bitfinex","ETHUSD",1753283492290,0.8225,3608.7,3608.2,2.77145531]
["bitfinex","ETHUSD",1753283492490,0.8225,3608.7,3608.3,2.77137098]
["bitfinex","ETHUSD",1753283492675,0.8225,3608.7,3608.5,2.77117107]
["bitfinex","ETHUSD",1753283492878,0.002,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753283493167,0.002,3608.7,3608.6,3.24106935]
["bitfinex","ETHUSD",1753283493593,0.7828,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283493594,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283493908,0.002,3609.7,3609.6,3.62802908]
["bitfinex","ETHUSD",1753283494069,0.002,3609.7,3609.6,3.65573298]
["bitfinex","ETHUSD",1753283494700,0.002,3609.7,3609.6,3.62802908]
["bitfinex","ETHUSD",1753283495401,0.002,3609.7,3609.6,3.65573298]
["bitfinex","ETHUSD",1753283495608,0.002,3609.7,3609.6,3.35099007]
["bitfinex","ETHUSD",1753283495806,0.002,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1753283496168,0.002,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1753283497019,0.002,3609.7,3609.6,2.90879007]
["bitfinex","ETHUSD",1753283497214,0.002,3609.7,3609.6,3.11175741]
["bitfinex","ETHUSD",1753283497626,0.002,3609.7,3609.6,0.34136734]
["bitfinex","ETHUSD",1753283497918,0.002,3609.7,3609.6,3.11175741]
["bitfinex","ETHUSD",1753283498106,0.002,3609.7,3609.6,0.34136734]
["bitfinex","ETHUSD",1753283498613,0.002,3609.7,3609.6,3.11175741]
["bitfinex","ETHUSD",1753283498985,0.002,3609.7,3609.6,0.34136734]
["bitfinex","ETHUSD",1753283499187,0.002,3609.7,3609.6,3.11175741]
["bitfinex","ETHUSD",1753283499386,0.002,3609.7,3609.6,0.34136734]
["bitfinex","ETHUSD",1753283499705,0.002,3609.7,3609.6,3.11175741]
["bitfinex","ETHUSD",1753283500293,0.002,3609.7,3609.6,0.34136734]
["bitfinex","ETHUSD",1753283500816,0.002,3609.7,3609.6,0.20296734]
["bitfinex","ETHUSD",1753283500982,0.002,3609.7,3609.4,2.90891011]
["bitfinex","ETHUSD",1753283501180,0.002,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1753283501584,0.002,3609.7,3609.4,3.11874723]
["bitfinex","ETHUSD",1753283501881,0.002,3609.7,3609.0,2.77079326]
["bitfinex","ETHUSD",1753283501882,0.5906,3609.6,3609.0,2.77079326]
["bitfinex","ETHUSD",1753283502085,0.5906,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1753283502285,0.1384,3609.6,3609.2,2.77062915]
["bitfinex","ETHUSD",1753283502511,0.1384,3609.6,3609.0,2.90924423]
["bitfinex","ETHUSD",1753283502512,0.1384,3609.6,3609.1,2.77075309]
["bitfinex","ETHUSD",1753283502745,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283503028,0.002,3609.7,3609.5,2.77046304]
["bitfinex","ETHUSD",1753283503725,0.002,3609.7,3609.4,2.90893166]
["bitfinex","ETHUSD",1753283503905,0.4542,3609.7,3609.2,0.21187556]
["bitfinex","ETHUSD",1753283504105,0.1384,3609.6,3609.2,2.77065061]
["bitfinex","ETHUSD",1753283504708,0.1384,3609.6,3609.0,0.1384]
["bitfinex","ETHUSD",1753283504892,1.2835,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1753283505093,0.4522,3609.4,3609.0,0.20424471]
["bitfinex","ETHUSD",1753283505322,0.1384,3609.2,3608.8,2.77100275]
["bitfinex","ETHUSD",1753283505488,0.1384,3609.2,3608.6,2.90955283]
["bitfinex","ETHUSD",1753283505489,0.1384,3609.2,3608.9,2.77087746]
["bitfinex","ETHUSD",1753283505690,0.1384,3609.2,3608.7,2.77108099]
["bitfinex","ETHUSD",1753283505925,0.1384,3609.2,3608.6,2.90951195]
["bitfinex","ETHUSD",1753283506300,0.1384,3609.2,3608.7,2.77107274]
["bitfinex","ETHUSD",1753283506836,0.1384,3609.2,3608.8,2.77099591]
["bitfinex","ETHUSD",1753283507039,0.1384,3609.2,3608.6,0.1384]
["bitfinex","ETHUSD",1753283507341,0.1384,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753283507639,0.002,3609.7,3609.1,0.71927739]
["bitfinex","ETHUSD",1753283507813,0.002,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1753283508019,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283508340,0.002,3609.7,3609.6,2.98145472]
["bitfinex","ETHUSD",1753283508841,0.002,3609.7,3609.6,3.56205472]
["bitfinex","ETHUSD",1753283509041,0.002,3609.7,3609.6,3.11985472]
["bitfinex","ETHUSD",1753283509350,0.002,3609.7,3609.6,3.87404019]
["bitfinex","ETHUSD",1753283509535,0.002,3609.7,3609.6,3.90174409]
["bitfinex","ETHUSD",1753283511438,0.002,3609.7,3609.6,0.21106465]
["bitfinex","ETHUSD",1753283511639,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283511842,0.002,3609.7,3609.6,2.79809397]
["bitfinex","ETHUSD",1753283512707,0.002,3609.7,3609.5,2.77044391]
["bitfinex","ETHUSD",1753283513113,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283513854,0.002,3609.7,3609.6,2.97657406]
["bitfinex","ETHUSD",1753283514827,0.002,3609.7,3609.6,0.20618399]
["bitfinex","ETHUSD",1753283515013,0.002,3609.7,3609.4,2.77049811]
["bitfinex","ETHUSD",1753283515345,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283516530,0.002,3609.7,3609.5,2.7704565]
["bitfinex","ETHUSD",1753283517109,0.002,3609.7,3609.5,2.77044081]
["bitfinex","ETHUSD",1753283517423,0.002,3609.7,3608.8,0.4422]
["bitfinex","ETHUSD",1753283517424,0.002,3609.7,3609.3,2.7706154]
["bitfinex","ETHUSD",1753283517638,0.002,3609.7,3608.3,0.4422]
["bitfinex","ETHUSD",1753283517639,0.7723,3609.6,3608.3,0.4422]
["bitfinex","ETHUSD",1753283517818,2.77068753,3609.3,3608.3,0.4422]
["bitfinex","ETHUSD",1753283518019,3.0,3609.3,3608.7,2.77107871]
["bitfinex","ETHUSD",1753283518214,3.80218371,3609.3,3608.6,2.77113471]
["bitfinex","ETHUSD",1753283518514,3.22290981,3609.2,3608.6,2.77115602]
["bitfinex","ETHUSD",1753283518825,0.8031,3609.0,3608.6,2.77113537]
["bitfinex","ETHUSD",1753283519138,0.8031,3609.0,3608.6,2.77111877]
["bitfinex","ETHUSD",1753283519339,1.2694,3609.0,3608.5,2.77120868]
["bitfinex","ETHUSD",1753283519541,1.2694,3609.0,3608.6,2.77115603]
["bitfinex","ETHUSD",1753283520050,0.8031,3609.0,3608.4,2.97598718]
["bitfinex","ETHUSD",1753283520218,1.2694,3609.0,3608.4,2.97600143]
["bitfinex","ETHUSD",1753283520417,2.77109881,3608.7,3608.4,0.20472195]
["bitfinex","ETHUSD",1753283520617,1.54070557,3609.0,3607.7,0.4344]
["bitfinex","ETHUSD",1753283520822,0.7865,3609.4,3607.9,2.77169544]
["bitfinex","ETHUSD",1753283521127,0.8118,3609.8,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283521323,3.23801222,3610.5,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283521324,0.8118,3610.2,3609.6,2.77039007]
["bitfinex","ETHUSD",1753283521561,0.9502,3610.2,3609.6,3.37089397]
["bitfinex","ETHUSD",1753283521727,0.9502,3610.2,3609.6,3.34319007]
["bitfinex","ETHUSD",1753283522066,0.002,3610.5,3609.6,3.58297494]
["bitfinex","ETHUSD",1753283522348,0.002,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753283522560,0.002,3610.5,3610.4,2.79747396]
["bitfinex","ETHUSD",1753283522917,0.002,3610.5,3610.4,3.37027396]
["bitfinex","ETHUSD",1753283523364,0.002,3610.5,3610.4,2.93587396]
["bitfinex","ETHUSD",1753283523777,0.002,3610.5,3610.4,0.16609776]
["bitfinex","ETHUSD",1753283523977,0.002,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753283524119,0.002,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753283526843,0.002,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1753283527048,0.002,3610.5,3607.7,5.89767691]
["bitfinex","ETHUSD",1753283527049,0.7986,3610.4,3610.2,2.76986614]
["bitfinex","ETHUSD",1753283527366,0.7986,3610.4,3610.1,2.9083956]
["bitfinex","ETHUSD",1753283527671,0.7986,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753283527961,0.7986,3610.4,3610.2,2.76991306]
["bitfinex","ETHUSD",1753283528163,0.7986,3610.4,3610.1,0.1384]
["bitfinex","ETHUSD",1753283528373,3.23622871,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1753283528556,3.23622871,3610.3,3609.6,0.21042333]
["bitfinex","ETHUSD",1753283528557,3.23629065,3610.2,3609.6,0.34882333]
["bitfinex","ETHUSD",1753283528720,3.23629065,3610.2,3608.7,0.4344]
["bitfinex","ETHUSD",1753283528721,0.1384,3610.1,3609.4,2.77053288]
["bitfinex","ETHUSD",1753283528930,0.1384,3610.1,3609.4,0.1384]
["bitfinex","ETHUSD",1753283529269,0.1384,3610.1,3609.6,2.77033106]
["bitfinex","ETHUSD",1753283529571,0.4663,3610.0,3609.6,2.77036522]
["bitfinex","ETHUSD",1753283529724,0.4663,3610.0,3609.7,2.77030129]
["bitfinex","ETHUSD",1753283529925,0.4663,3610.0,3609.6,2.98095027]
["bitfinex","ETHUSD",1753283530125,0.4663,3610.0,3609.7,2.77030805]
["bitfinex","ETHUSD",1753283530324,0.1384,3610.1,3609.7,2.77030805]
["bitfinex","ETHUSD",1753283530558,0.6047,3610.1,3609.5,2.77041061]
["bitfinex","ETHUSD",1753283530759,0.4663,3610.0,3609.5,2.77041061]
["bitfinex","ETHUSD",1753283530946,0.4663,3609.9,3609.5,2.77046556]
["bitfinex","ETHUSD",1753283531135,0.4663,3609.9,3609.6,2.77037729]
["bitfinex","ETHUSD",1753283531336,0.1384,3610.1,3609.6,2.77032414]
["bitfinex","ETHUSD",1753283531553,0.1384,3610.1,3609.4,2.90891346]
["bitfinex","ETHUSD",1753283531554,0.4663,3610.0,3609.5,2.77043716]
["bitfinex","ETHUSD",1753283531941,0.4663,3610.0,3609.6,2.77037077]
["bitfinex","ETHUSD",1753283532142,0.4663,3609.9,3609.4,2.90889475]
["bitfinex","ETHUSD",1753283532452,0.4663,3609.9,3609.6,2.77033609]
["bitfinex","ETHUSD",1753283532647,0.1384,3610.1,3609.6,2.77033609]
["bitfinex","ETHUSD",1753283532877,0.1384,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1753283533056,0.002,3610.5,3610.0,0.16610083]
["bitfinex","ETHUSD",1753283533261,0.002,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1753283533467,0.002,3610.5,3610.1,2.76995712]
["bitfinex","ETHUSD",1753283533670,0.002,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1753283533875,3.4663,3610.4,3609.7,2.77031332]
["bitfinex","ETHUSD",1753283534186,0.1384,3610.3,3609.8,2.7701907]
["bitfinex","ETHUSD",1753283534500,0.1384,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1753283534501,1.2519,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753283534793,0.1384,3610.0,3609.6,0.20498391]
["bitfinex","ETHUSD",1753283535096,0.1384,3610.0,3609.5,2.77044671]
["bitfinex","ETHUSD",1753283535263,0.4663,3609.9,3609.5,2.77044671]
["bitfinex","ETHUSD",1753283535459,0.4663,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753283535460,0.4663,3609.9,3609.4,2.9088851]
["bitfinex","ETHUSD",1753283535651,0.4663,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753283536790,0.1384,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753283536942,0.1384,3610.0,3609.5,2.77046682]
["bitfinex","ETHUSD",1753283537148,0.6047,3610.0,3609.5,2.77046682]
["bitfinex","ETHUSD",1753283537360,0.6047,3610.0,3609.6,2.77037432]
["bitfinex","ETHUSD",1753283537789,0.6047,3610.0,3609.4,0.1384]
["bitfinex","ETHUSD",1753283537966,0.6047,3610.0,3609.5,2.77045748]
["bitfinex","ETHUSD",1753283538165,0.4663,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753283538368,0.4663,3609.9,3609.4,2.90891536]
["bitfinex","ETHUSD",1753283538792,0.4663,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753283538976,2.90854228,3610.0,3609.4,0.34776294]
["bitfinex","ETHUSD",1753283539292,0.4663,3609.9,3609.4,2.90893222]
["bitfinex","ETHUSD",1753283539810,0.4663,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753283540090,0.7681,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1753283540356,0.7681,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1753283540475,0.7681,3609.8,3609.3,0.1384]
["bitfinex","ETHUSD",1753283540670,2.77043668,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753283540864,0.4663,3609.5,3608.8,2.77098587]
["bitfinex","ETHUSD",1753283541100,3.37521139,3609.5,3608.9,2.90931723]
["bitfinex","ETHUSD",1753283541266,3.7571,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1753283541466,0.7571,3609.4,3608.9,2.9093116]
["bitfinex","ETHUSD",1753283541660,0.4663,3609.3,3608.9,0.1384]
["bitfinex","ETHUSD",1753283541916,0.7571,3609.4,3608.9,0.1384]
["bitfinex","ETHUSD",1753283542062,0.7571,3609.4,3609.2,2.77068408]
["bitfinex","ETHUSD",1753283542267,0.1384,3609.5,3609.3,2.77062034]
["bitfinex","ETHUSD",1753283542887,0.7743,3609.7,3609.4,2.77047573]
["bitfinex","ETHUSD",1753283543114,0.1384,3610.0,3609.6,2.77032643]
["bitfinex","ETHUSD",1753283543621,0.1384,3610.0,3609.4,3.20492484]
["bitfinex","ETHUSD",1753283543622,0.1384,3610.1,3609.8,2.77019394]
["bitfinex","ETHUSD",1753283543914,0.1384,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753283544283,0.1384,3610.1,3609.7,2.77028253]
["bitfinex","ETHUSD",1753283544500,0.1384,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753283544669,0.1384,3610.1,3609.7,2.77030841]
["bitfinex","ETHUSD",1753283544870,0.1384,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753283545171,0.6047,3610.1,3609.6,2.77031969]
["bitfinex","ETHUSD",1753283545396,0.6047,3610.1,3609.5,2.90886513]
["bitfinex","ETHUSD",1753283545792,0.6047,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753283545996,0.6047,3610.1,3609.6,2.77037836]
["bitfinex","ETHUSD",1753283546205,0.6047,3610.1,3609.7,2.77030967]
["bitfinex","ETHUSD",1753283546410,0.4663,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1753283546716,0.4663,3610.0,3609.5,2.90885331]
["bitfinex","ETHUSD",1753283546916,0.4663,3609.9,3609.6,2.77038767]
["bitfinex","ETHUSD",1753283547120,0.4663,3609.9,3609.7,2.77029109]
["bitfinex","ETHUSD",1753283547325,0.6047,3610.1,3609.6,2.77034651]
["bitfinex","ETHUSD",1753283547814,0.6047,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753283548032,3.81267782,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753283548231,0.8234,3610.0,3609.5,2.9088534]
["bitfinex","ETHUSD",1753283548392,0.4663,3609.9,3609.6,2.77038865]
["bitfinex","ETHUSD",1753283549291,0.8234,3610.0,3609.5,2.90885443]
["bitfinex","ETHUSD",1753283549491,0.44,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1753283549880,3.8234,3610.0,3609.5,0.1384]
["bitfinex","ETHUSD",1753283550083,3.44,3609.8,3609.2,0.20461123]
["bitfinex","ETHUSD",1753283550310,0.1384,3609.7,3609.1,0.1384]
["bitfinex","ETHUSD",1753283550516,0.1384,3609.7,3609.2,2.77068946]
["bitfinex","ETHUSD",1753283550781,0.5784,3609.7,3609.3,2.77059204]
["bitfinex","ETHUSD",1753283551017,0.5784,3609.7,3609.2,2.77066597]
["bitfinex","ETHUSD",1753283551234,0.7946,3610.4,3609.4,5.62874621]
["bitfinex","ETHUSD",1753283551436,0.1384,3610.2,3609.6,0.1384]
["bitfinex","ETHUSD",1753283551588,0.7946,3610.4,3609.7,0.02770313]
["bitfinex","ETHUSD",1753283551789,0.1404,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1753283551983,0.002,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1753283552410,0.442,3610.5,3610.2,2.76987794]
["bitfinex","ETHUSD",1753283552731,0.002,3610.5,3610.3,2.76982843]
["bitfinex","ETHUSD",1753283552882,0.002,3610.5,3610.1,2.90840028]
["bitfinex","ETHUSD",1753283553086,0.002,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753283553931,0.002,3610.5,3610.1,2.90839672]
["bitfinex","ETHUSD",1753283554289,0.442,3610.5,3610.1,2.90839672]
["bitfinex","ETHUSD",1753283554685,0.44,3610.4,3609.2,0.77428146]
["bitfinex","ETHUSD",1753283554896,0.1384,3610.3,3609.8,2.77016848]
["bitfinex","ETHUSD",1753283555342,0.5784,3610.3,3609.7,0.1384]
["bitfinex","ETHUSD",1753283555486,0.5784,3610.3,3609.8,2.77023657]
["bitfinex","ETHUSD",1753283555686,0.5784,3610.3,3609.8,2.77022139]
["bitfinex","ETHUSD",1753283556190,0.5784,3610.3,3609.7,2.90869374]
["bitfinex","ETHUSD",1753283556906,0.8257,3610.2,3610.0,2.7700363]
["bitfinex","ETHUSD",1753283557089,0.8257,3610.2,3609.7,2.90869665]
["bitfinex","ETHUSD",1753283557284,0.8257,3610.2,3609.9,2.77011439]
["bitfinex","ETHUSD",1753283557518,0.8257,3610.2,3609.7,2.90870462]
["bitfinex","ETHUSD",1753283557722,0.8257,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753283558040,0.8257,3610.2,3610.0,2.77001326]
["bitfinex","ETHUSD",1753283559146,0.8257,3610.2,3609.9,2.77013306]
["bitfinex","ETHUSD",1753283559434,1.2657,3610.2,3609.9,2.77013306]
["bitfinex","ETHUSD",1753283559934,1.2657,3610.2,3609.9,2.77013889]
["bitfinex","ETHUSD",1753283560124,1.2657,3610.2,3610.0,2.77007948]
["bitfinex","ETHUSD",1753283560632,0.8257,3610.2,3610.0,2.77007948]
["bitfinex","ETHUSD",1753283561436,1.2657,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753283561727,1.2657,3610.2,3609.8,2.77023657]
["bitfinex","ETHUSD",1753283561936,1.2657,3610.2,3609.9,2.77015046]
["bitfinex","ETHUSD",1753283562135,1.2657,3610.2,3610.0,2.77008042]
["bitfinex","ETHUSD",1753283562692,0.8257,3610.2,3609.9,2.77012595]
["bitfinex","ETHUSD",1753283563094,1.2657,3610.2,3609.8,2.77020887]
["bitfinex","ETHUSD",1753283563290,1.2657,3610.2,3610.0,2.77004087]
["bitfinex","ETHUSD",1753283563638,0.44,3610.1,3609.7,0.1384]
["bitfinex","ETHUSD",1753283563941,0.44,3610.0,3609.7,2.90867012]
["bitfinex","ETHUSD",1753283564091,0.44,3610.0,3609.3,2.77057647]
["bitfinex","ETHUSD",1753283564092,0.44,3609.9,3609.3,2.77057647]
["bitfinex","ETHUSD",1753283564439,0.1384,3609.7,3609.3,2.770598]
["bitfinex","ETHUSD",1753283564740,0.5784,3609.7,3609.2,2.97697253]
["bitfinex","ETHUSD",1753283564908,0.5784,3609.7,3609.2,0.20629137]
["bitfinex","ETHUSD",1753283565243,0.5784,3609.7,3609.2,2.77069573]
["bitfinex","ETHUSD",1753283565538,0.1384,3609.7,3609.4,2.77049894]
["bitfinex","ETHUSD",1753283565695,0.1384,3609.7,3609.5,2.77044103]
["bitfinex","ETHUSD",1753283566122,0.1384,3609.7,3609.4,2.77051136]
["bitfinex","ETHUSD",1753283566320,0.1384,3609.7,3609.3,2.77058946]
["bitfinex","ETHUSD",1753283566525,0.821,3609.5,3609.3,2.77058946]
["bitfinex","ETHUSD",1753283566799,0.821,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1753283567007,0.821,3609.5,3609.2,0.20981113]
["bitfinex","ETHUSD",1753283567241,0.821,3609.5,3609.3,2.77062034]
["bitfinex","ETHUSD",1753283567427,0.821,3609.5,3609.2,2.7706971]
["bitfinex","ETHUSD",1753283567633,0.821,3609.5,3609.1,2.77075463]
["bitfinex","ETHUSD",1753283567800,0.821,3609.5,3609.0,0.3423276]
["bitfinex","ETHUSD",1753283568127,3.0,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1753283568337,0.1384,3609.3,3608.8,0.001]
["bitfinex","ETHUSD",1753283568517,0.44,3609.1,3608.8,0.001]
["bitfinex","ETHUSD",1753283568842,0.1384,3609.0,3608.8,0.001]
["bitfinex","ETHUSD",1753283569247,0.1384,3609.0,3608.8,2.77195305]
["bitfinex","ETHUSD",1753283569413,0.1384,3609.0,3608.8,0.001]
["bitfinex","ETHUSD",1753283570123,0.5784,3609.0,3608.8,0.001]
["bitfinex","ETHUSD",1753283570444,0.5784,3609.0,3608.8,2.77199494]
["bitfinex","ETHUSD",1753283570637,0.5784,3609.0,3608.8,0.001]
["bitfinex","ETHUSD",1753283571242,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753283571840,0.1384,3609.0,3608.8,2.77198516]
["bitfinex","ETHUSD",1753283572025,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753283572344,0.1384,3609.0,3608.9,2.98096724]
["bitfinex","ETHUSD",1753283572493,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753283573098,3.821,3609.5,3608.9,3.79417584]
["bitfinex","ETHUSD",1753283573337,3.9594,3609.5,3609.2,2.7706598]
["bitfinex","ETHUSD",1753283573721,3.9594,3609.5,3608.9,0.1384]
["bitfinex","ETHUSD",1753283573907,4.3994,3609.5,3609.1,2.77071119]
["bitfinex","ETHUSD",1753283574442,1.3994,3609.5,3609.2,2.77069609]
["bitfinex","ETHUSD",1753283574616,0.9594,3609.5,3609.2,2.7706368]
["bitfinex","ETHUSD",1753283575324,0.9594,3609.5,3608.9,2.90928134]
["bitfinex","ETHUSD",1753283575529,5.1883,3609.8,3609.4,2.77054358]
["bitfinex","ETHUSD",1753283575697,3.0,3609.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1753283576139,3.44,3609.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1753283576449,3.44,3609.7,3608.9,0.20893466]
["bitfinex","ETHUSD",1753283576450,0.7963,3609.4,3608.9,0.20893466]
["bitfinex","ETHUSD",1753283576675,3.0,3609.2,3608.8,0.001]
["bitfinex","ETHUSD",1753283577002,3.44,3609.2,3608.9,2.77092621]
["bitfinex","ETHUSD",1753283577309,0.44,3609.1,3608.8,2.97589887]
["bitfinex","ETHUSD",1753283577551,0.5784,3609.1,3608.8,0.001]
["bitfinex","ETHUSD",1753283577750,0.1384,3609.1,3608.8,0.001]
["bitfinex","ETHUSD",1753283578045,0.44,3609.0,3608.8,0.001]
["bitfinex","ETHUSD",1753283578252,2.77092742,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1753283578401,7.66892742,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1753283579899,12.06092742,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1753283580240,7.66892742,3608.9,3608.8,0.001]
["bitfinex","ETHUSD",1753283580448,7.66892742,3608.9,3608.6,0.001]
["bitfinex","ETHUSD",1753283580449,4.12148099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753283580608,4.3504,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753283580801,4.2417,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753283581105,10.96248099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753283581325,13.16552379,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753283582140,4.1150418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283582307,11.5060418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283582503,11.9473418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283583102,7.5563418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283583301,12.9801213,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283583738,5.8175795,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283583921,8.1845,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283584126,4.391,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283584813,10.6038418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283585035,7.8323,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283585641,10.6038418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283585845,13.3923754,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283589263,9.0013754,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283589550,3.8229,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283589841,11.4267418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283590044,8.6552,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283590614,4.2642,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283590814,9.08162,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283592366,4.69062,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283592660,3.8229,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283592818,8.2139,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283594861,3.0,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283595022,7.391,3608.1,3607.9,2.77268588]
["bitfinex","ETHUSD",1753283595217,7.391,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283595656,7.8323,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283595841,9.2666926,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283596859,7.391,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283597627,3.0,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283597957,7.39,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283598143,10.6028418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283598725,8.6028418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283598927,8.83714716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283599230,9.60624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283599631,10.15624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283600953,13.15624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283601350,8.76624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283601557,13.15624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283605268,8.76624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283605569,13.15624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283606643,8.76624716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283606833,13.15524716,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283607247,4.389,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283607642,7.7105418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283607873,8.1518418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283608168,8.9255418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283608963,11.9255418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283609162,13.4090838,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753283610188,4.14257961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283610473,11.53157961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283610636,11.98307961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283611151,7.59407961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283611354,13.01968688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283612169,8.63068688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283612479,13.01968688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283613238,13.01868688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283613438,8.63068688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283613667,13.01868688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283614845,8.63068688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283615045,13.01868688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283615995,12.56718688,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753283616289,12.56718688,3607.4,3607.2,0.001]
["bitfinex","ETHUSD",1753283616290,7.29335646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753283616461,12.54847679,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753283619491,12.54847679,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753283620662,8.16047679,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753283620884,12.54847679,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753283623392,12.54847679,3607.3,3606.5,0.001]
["bitfinex","ETHUSD",1753283623393,7.1330945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753283623563,12.51166483,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753283623981,12.96316483,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753283624180,12.96316483,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753283624380,3.32323275,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1753283624573,11.52163275,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1753283624756,0.55,3605.5,3604.1,0.4734]
["bitfinex","ETHUSD",1753283624957,2.77451804,3604.3,3604.1,0.4734]
["bitfinex","ETHUSD",1753283625152,2.77446383,3604.3,3604.2,0.4734]
["bitfinex","ETHUSD",1753283625465,4.388,3604.3,3603.7,0.4734]
["bitfinex","ETHUSD",1753283625873,4.388,3604.2,3603.7,0.4734]
["bitfinex","ETHUSD",1753283626276,7.16256541,3604.2,3603.8,0.4734]
["bitfinex","ETHUSD",1753283626494,5.38170157,3604.2,3603.1,0.82851958]
["bitfinex","ETHUSD",1753283626657,5.38170157,3604.2,3603.2,0.4734]
["bitfinex","ETHUSD",1753283626658,2.77485906,3603.8,3603.2,0.4734]
["bitfinex","ETHUSD",1753283626857,4.388,3603.7,3603.1,0.14470422]
["bitfinex","ETHUSD",1753283627168,4.388,3603.6,3603.1,0.20541984]
["bitfinex","ETHUSD",1753283627368,4.388,3603.6,3602.4,0.4734]
["bitfinex","ETHUSD",1753283627369,2.77523462,3603.3,3602.4,0.4734]
["bitfinex","ETHUSD",1753283627558,1.6801,3603.5,3602.4,0.4734]
["bitfinex","ETHUSD",1753283627910,2.775382,3603.2,3602.4,0.4734]
["bitfinex","ETHUSD",1753283628117,1.6801,3603.5,3602.5,2.77584625]
["bitfinex","ETHUSD",1753283628399,4.388,3603.4,3602.6,0.4734]
["bitfinex","ETHUSD",1753283628699,3.0,3604.5,3602.6,0.4734]
["bitfinex","ETHUSD",1753283628700,4.388,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1753283628868,4.388,3603.4,3603.2,2.77529032]
["bitfinex","ETHUSD",1753283629061,3.65255645,3607.7,3603.3,3.24857612]
["bitfinex","ETHUSD",1753283629062,4.388,3604.0,3603.3,3.24857612]
["bitfinex","ETHUSD",1753283629263,4.388,3604.0,3603.4,0.4734]
["bitfinex","ETHUSD",1753283629600,0.4515,3605.3,3603.4,0.50115156]
["bitfinex","ETHUSD",1753283629601,3.53125859,3605.1,3603.4,0.50115156]
["bitfinex","ETHUSD",1753283629897,4.388,3605.0,3603.7,2.7748764]
["bitfinex","ETHUSD",1753283630095,2.77448588,3604.3,3603.7,0.4734]
["bitfinex","ETHUSD",1753283630303,0.51454,3604.9,3603.2,2.98355516]
["bitfinex","ETHUSD",1753283630304,4.388,3604.2,3603.2,2.98355516]
["bitfinex","ETHUSD",1753283630459,4.388,3604.2,3602.9,2.77546842]
["bitfinex","ETHUSD",1753283630460,2.77484877,3603.8,3603.1,2.77537427]
["bitfinex","ETHUSD",1753283630659,4.388,3603.7,3603.0,3.24885129]
["bitfinex","ETHUSD",1753283630863,0.55,3603.6,3602.6,0.4734]
["bitfinex","ETHUSD",1753283631076,0.53895,3603.5,3602.6,0.4734]
["bitfinex","ETHUSD",1753283631398,2.77525627,3603.3,3602.6,0.4734]
["bitfinex","ETHUSD",1753283631574,4.388,3603.2,3602.6,3.24915031]
["bitfinex","ETHUSD",1753283631777,4.388,3603.2,3602.6,0.4734]
["bitfinex","ETHUSD",1753283631986,0.53895,3603.5,3602.9,2.77553718]
["bitfinex","ETHUSD",1753283631987,4.388,3603.1,3602.9,2.77553718]
["bitfinex","ETHUSD",1753283632215,2.77477382,3603.9,3602.6,0.4734]
["bitfinex","ETHUSD",1753283632216,0.55,3604.1,3603.0,0.4734]
["bitfinex","ETHUSD",1753283632398,4.388,3604.0,3603.5,2.77500964]
["bitfinex","ETHUSD",1753283632710,4.388,3603.9,3603.6,0.4734]
["bitfinex","ETHUSD",1753283632910,4.388,3603.9,3603.0,2.77542117]
["bitfinex","ETHUSD",1753283632911,2.77485188,3603.8,3603.0,2.77542117]
["bitfinex","ETHUSD",1753283633111,0.55,3604.3,3603.1,0.4734]
["bitfinex","ETHUSD",1753283633112,4.0015,3604.3,3603.1,0.4734]
["bitfinex","ETHUSD",1753283633404,2.77475112,3604.0,3603.3,2.77518299]
["bitfinex","ETHUSD",1753283633565,2.77475112,3604.0,3603.1,3.2487645]
["bitfinex","ETHUSD",1753283633566,2.77485462,3603.8,3603.1,3.2487645]
["bitfinex","ETHUSD",1753283633765,4.389,3603.7,3603.1,3.2487645]
["bitfinex","ETHUSD",1753283633966,4.389,3603.7,3603.2,2.7753043]
["bitfinex","ETHUSD",1753283634175,0.55,3603.6,3602.8,0.4734]
["bitfinex","ETHUSD",1753283634380,0.1384,3603.0,3602.3,0.1384]
["bitfinex","ETHUSD",1753283634580,0.57127,3603.5,3603.0,2.77540184]
["bitfinex","ETHUSD",1753283634794,4.389,3603.4,3603.1,0.4734]
["bitfinex","ETHUSD",1753283634999,0.57127,3603.5,3603.1,0.4734]
["bitfinex","ETHUSD",1753283635205,0.55,3603.6,3603.1,0.4734]
["bitfinex","ETHUSD",1753283635401,4.389,3603.4,3603.1,0.4734]
["bitfinex","ETHUSD",1753283635703,0.1384,3603.1,3602.3,0.16616004]
["bitfinex","ETHUSD",1753283635889,0.1384,3603.0,3602.7,2.77562919]
["bitfinex","ETHUSD",1753283636067,0.1384,3603.0,3602.6,2.98154989]
["bitfinex","ETHUSD",1753283636266,0.1384,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753283636587,0.1384,3603.0,3602.3,0.16616004]
["bitfinex","ETHUSD",1753283636588,0.1384,3603.0,3602.7,2.77568897]
["bitfinex","ETHUSD",1753283636788,0.1384,3603.0,3602.8,0.4744]
["bitfinex","ETHUSD",1753283637869,3.06692075,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753283638067,0.29137883,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753283638265,0.1384,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753283640597,0.1384,3603.0,3602.9,3.20414192]
["bitfinex","ETHUSD",1753283640795,4.389,3603.5,3602.9,0.4286]
["bitfinex","ETHUSD",1753283640974,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1753283641174,0.1384,3603.3,3603.1,2.77536199]
["bitfinex","ETHUSD",1753283641374,0.1384,3603.3,3603.2,3.20391083]
["bitfinex","ETHUSD",1753283641675,0.1384,3603.3,3603.2,0.4286]
["bitfinex","ETHUSD",1753283642411,0.1384,3603.3,3603.2,3.20391083]
["bitfinex","ETHUSD",1753283642709,0.1384,3603.3,3603.2,3.52430191]
["bitfinex","ETHUSD",1753283642873,0.1384,3603.8,3603.4,2.77513252]
["bitfinex","ETHUSD",1753283643069,0.1384,3603.8,3603.5,0.4286]
["bitfinex","ETHUSD",1753283643711,0.1384,3603.8,3603.5,3.20362367]
["bitfinex","ETHUSD",1753283643911,0.833888,3605.6,3603.7,5.64683844]
["bitfinex","ETHUSD",1753283644089,0.7504,3605.7,3603.8,3.45634848]
["bitfinex","ETHUSD",1753283644090,0.4391,3605.5,3603.8,3.45634848]
["bitfinex","ETHUSD",1753283644290,2.77432322,3604.5,3603.9,0.4286]
["bitfinex","ETHUSD",1753283644496,0.4391,3605.9,3604.0,5.67458538]
["bitfinex","ETHUSD",1753283644692,0.7834,3605.6,3604.1,3.45634617]
["bitfinex","ETHUSD",1753283644885,2.77354042,3605.5,3604.6,2.77417396]
["bitfinex","ETHUSD",1753283645085,2.77363722,3605.4,3604.6,3.2027765]
["bitfinex","ETHUSD",1753283645294,0.7834,3605.6,3604.2,1.21031846]
["bitfinex","ETHUSD",1753283645491,2.77385714,3605.1,3604.1,2.77461779]
["bitfinex","ETHUSD",1753283645715,4.389,3605.4,3604.2,3.20308923]
["bitfinex","ETHUSD",1753283645901,4.389,3605.4,3604.3,0.75168362]
["bitfinex","ETHUSD",1753283646232,0.7834,3605.6,3604.3,0.75168362]
["bitfinex","ETHUSD",1753283646233,3.55689156,3605.6,3604.8,2.7740075]
["bitfinex","ETHUSD",1753283646431,2.77347238,3605.6,3604.8,0.4286]
["bitfinex","ETHUSD",1753283646578,1.1998,3605.9,3604.9,2.77400205]
["bitfinex","ETHUSD",1753283646779,5.5888,3605.9,3605.0,2.77386217]
["bitfinex","ETHUSD",1753283647018,5.5888,3605.9,3604.9,0.3202602]
["bitfinex","ETHUSD",1753283647424,2.77382764,3605.2,3604.5,0.4286]
["bitfinex","ETHUSD",1753283647627,0.55,3605.7,3604.5,0.4286]
["bitfinex","ETHUSD",1753283648215,2.77364478,3605.4,3604.7,2.7741415]
["bitfinex","ETHUSD",1753283648416,0.55,3605.7,3604.5,3.20289979]
["bitfinex","ETHUSD",1753283648581,0.55,3605.7,3604.5,0.4286]
["bitfinex","ETHUSD",1753283648909,0.55,3605.5,3604.5,0.21270437]
["bitfinex","ETHUSD",1753283649097,2.77407183,3604.9,3604.1,2.77460769]
["bitfinex","ETHUSD",1753283649276,0.4391,3605.2,3604.1,2.7745446]
["bitfinex","ETHUSD",1753283649476,0.4391,3605.2,3604.0,7.59126645]
["bitfinex","ETHUSD",1753283649477,2.77400249,3604.9,3604.0,7.59126645]
["bitfinex","ETHUSD",1753283649913,2.77416677,3604.7,3604.0,7.59127108]
["bitfinex","ETHUSD",1753283650108,2.77425096,3604.6,3604.0,1.46521139]
["bitfinex","ETHUSD",1753283650309,2.77384815,3605.1,3604.0,0.4286]
["bitfinex","ETHUSD",1753283650488,2.77403558,3604.9,3604.2,2.7745284]
["bitfinex","ETHUSD",1753283650828,0.62077,3605.2,3604.0,4.8166]
["bitfinex","ETHUSD",1753283651181,0.62077,3605.2,3604.0,7.80072057]
["bitfinex","ETHUSD",1753283651419,2.77400153,3605.0,3604.2,2.77454081]
["bitfinex","ETHUSD",1753283651616,2.77384815,3605.1,3604.2,2.77454081]
["bitfinex","ETHUSD",1753283651785,2.77393749,3605.0,3604.3,2.77446383]
["bitfinex","ETHUSD",1753283652115,2.7740028,3604.9,3604.2,2.77451194]
["bitfinex","ETHUSD",1753283652613,2.77391393,3605.1,3604.2,2.77446473]
["bitfinex","ETHUSD",1753283652814,1.19339746,3605.1,3604.0,5.02608719]
["bitfinex","ETHUSD",1753283653019,1.2298,3605.8,3604.1,4.84434617]
["bitfinex","ETHUSD",1753283653220,0.7907,3605.8,3605.1,2.77383695]
["bitfinex","ETHUSD",1753283653422,4.388,3606.0,3605.1,2.77383695]
["bitfinex","ETHUSD",1753283653423,2.77317219,3606.0,3605.1,2.77383695]
["bitfinex","ETHUSD",1753283653712,3.0,3605.9,3605.0,0.4286]
["bitfinex","ETHUSD",1753283653910,0.1384,3605.4,3605.1,2.77380035]
["bitfinex","ETHUSD",1753283654134,0.1384,3605.4,3605.2,2.77377005]
["bitfinex","ETHUSD",1753283654339,0.8043,3606.5,3605.2,0.4286]
["bitfinex","ETHUSD",1753283654639,0.4411,3606.6,3605.2,0.4286]
["bitfinex","ETHUSD",1753283654640,0.002,3606.6,3605.3,0.1384]
["bitfinex","ETHUSD",1753283654921,0.1384,3606.0,3605.6,2.77340152]
["bitfinex","ETHUSD",1753283655299,0.1384,3606.0,3605.5,2.77351553]
["bitfinex","ETHUSD",1753283655618,0.1384,3606.0,3605.4,3.20214862]
["bitfinex","ETHUSD",1753283655822,2.77305537,3606.2,3605.4,0.67122143]
["bitfinex","ETHUSD",1753283656130,0.1384,3605.8,3605.2,2.77377121]
["bitfinex","ETHUSD",1753283656420,0.1384,3605.8,3605.4,2.77359096]
["bitfinex","ETHUSD",1753283656781,0.1384,3605.8,3605.4,2.7736086]
["bitfinex","ETHUSD",1753283657000,0.1384,3605.8,3605.5,2.77353582]
["bitfinex","ETHUSD",1753283657222,0.1384,3605.8,3605.1,3.37182174]
["bitfinex","ETHUSD",1753283657407,0.1384,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283657609,0.1384,3606.2,3605.6,0.1384]
["bitfinex","ETHUSD",1753283657795,0.1384,3605.9,3605.5,2.77354042]
["bitfinex","ETHUSD",1753283658000,0.1384,3605.9,3605.6,2.77345203]
["bitfinex","ETHUSD",1753283658607,0.1384,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753283659035,0.002,3606.6,3605.8,1.02613417]
["bitfinex","ETHUSD",1753283659236,0.1384,3606.2,3606.0,2.77314521]
["bitfinex","ETHUSD",1753283659403,0.1384,3606.2,3605.7,0.4286]
["bitfinex","ETHUSD",1753283659607,2.77287193,3606.4,3605.7,2.77338384]
["bitfinex","ETHUSD",1753283659811,0.1384,3606.1,3605.7,2.77338384]
["bitfinex","ETHUSD",1753283660313,0.002,3606.6,3606.0,2.77315585]
["bitfinex","ETHUSD",1753283660518,0.1384,3606.3,3606.1,2.77300409]
["bitfinex","ETHUSD",1753283660826,0.1384,3606.3,3605.8,4.8156]
["bitfinex","ETHUSD",1753283661025,0.1384,3606.3,3605.7,0.1384]
["bitfinex","ETHUSD",1753283661238,0.1384,3605.7,3605.1,4.387]
["bitfinex","ETHUSD",1753283661437,2.77329906,3605.9,3605.1,7.1608162]
["bitfinex","ETHUSD",1753283661734,0.1384,3605.4,3605.1,4.387]
["bitfinex","ETHUSD",1753283661940,0.1384,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1753283662162,0.1384,3605.4,3605.0,4.387]
["bitfinex","ETHUSD",1753283663501,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753283663705,2.77469623,3606.6,3605.1,2.77384815]
["bitfinex","ETHUSD",1753283663706,0.1384,3605.7,3605.1,0.567]
["bitfinex","ETHUSD",1753283664006,0.1384,3605.7,3605.4,2.77361033]
["bitfinex","ETHUSD",1753283664529,0.1384,3605.7,3605.4,2.77358164]
["bitfinex","ETHUSD",1753283664731,0.1384,3605.7,3605.3,2.7736459]
["bitfinex","ETHUSD",1753283664936,0.1384,3605.7,3605.1,0.567]
["bitfinex","ETHUSD",1753283665107,0.1384,3605.7,3605.2,2.77375485]
["bitfinex","ETHUSD",1753283665452,0.1384,3605.7,3605.1,0.567]
["bitfinex","ETHUSD",1753283665611,0.1384,3605.7,3605.1,3.34078955]
["bitfinex","ETHUSD",1753283665813,0.1384,3605.7,3605.0,4.387]
["bitfinex","ETHUSD",1753283665814,1.12407229,3605.7,3605.0,4.387]
["bitfinex","ETHUSD",1753283666007,0.1384,3605.2,3605.0,4.387]
["bitfinex","ETHUSD",1753283666214,0.1384,3605.2,3604.6,1.122]
["bitfinex","ETHUSD",1753283666458,0.1384,3605.2,3604.7,4.386]
["bitfinex","ETHUSD",1753283666658,0.1384,3605.2,3604.7,7.160095]
["bitfinex","ETHUSD",1753283666821,0.1384,3605.2,3604.8,2.77407522]
["bitfinex","ETHUSD",1753283667027,0.1384,3605.2,3604.7,4.386]
["bitfinex","ETHUSD",1753283667028,0.9891,3605.6,3604.7,4.386]
["bitfinex","ETHUSD",1753283667327,0.1384,3605.0,3604.7,7.16013484]
["bitfinex","ETHUSD",1753283667650,0.1384,3605.0,3604.7,4.386]
["bitfinex","ETHUSD",1753283667851,0.805,3605.0,3604.4,4.386]
["bitfinex","ETHUSD",1753283668016,0.1384,3604.7,3604.4,4.386]
["bitfinex","ETHUSD",1753283668216,0.1384,3604.7,3604.1,2.91296178]
["bitfinex","ETHUSD",1753283668478,0.1384,3604.7,3604.4,2.77432689]
["bitfinex","ETHUSD",1753283668626,0.1384,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1753283669139,0.1384,3604.7,3604.5,3.2375889]
["bitfinex","ETHUSD",1753283669363,0.1384,3604.7,3604.2,2.77449348]
["bitfinex","ETHUSD",1753283669863,0.1384,3604.7,3604.2,2.77447436]
["bitfinex","ETHUSD",1753283670019,0.1384,3604.7,3604.3,2.77445725]
["bitfinex","ETHUSD",1753283670220,0.1384,3604.7,3604.3,2.77444409]
["bitfinex","ETHUSD",1753283670448,0.1384,3604.7,3604.1,5.59553678]
["bitfinex","ETHUSD",1753283670628,0.1384,3604.7,3604.5,2.7742917]
["bitfinex","ETHUSD",1753283670829,0.1384,3604.7,3604.4,2.77436906]
["bitfinex","ETHUSD",1753283671617,0.1384,3604.7,3604.3,0.4633]
["bitfinex","ETHUSD",1753283671818,0.805,3605.3,3604.2,0.58045808]
["bitfinex","ETHUSD",1753283671819,0.1384,3605.3,3605.2,2.77375151]
["bitfinex","ETHUSD",1753283672049,0.765,3605.9,3605.2,2.77377121]
["bitfinex","ETHUSD",1753283672253,0.1384,3605.6,3605.2,0.4633]
["bitfinex","ETHUSD",1753283672572,0.1384,3605.6,3605.3,3.23692902]
["bitfinex","ETHUSD",1753283672790,2.77359837,3605.5,3604.6,4.8493]
["bitfinex","ETHUSD",1753283672992,0.1384,3605.1,3604.9,2.77392696]
["bitfinex","ETHUSD",1753283673149,0.1384,3605.1,3604.7,2.77412828]
["bitfinex","ETHUSD",1753283673355,0.1384,3605.1,3604.8,2.774069]
["bitfinex","ETHUSD",1753283673751,0.1384,3605.1,3604.9,2.77397715]
["bitfinex","ETHUSD",1753283674000,0.1384,3605.1,3604.6,4.386]
["bitfinex","ETHUSD",1753283674291,0.1384,3605.1,3604.8,0.4633]
["bitfinex","ETHUSD",1753283674506,0.1384,3605.1,3604.6,4.386]
["bitfinex","ETHUSD",1753283674507,3.53823696,3605.9,3605.1,2.77379881]
["bitfinex","ETHUSD",1753283674656,0.1384,3605.4,3605.1,2.77379881]
["bitfinex","ETHUSD",1753283674857,0.1384,3605.4,3605.2,2.77374429]
["bitfinex","ETHUSD",1753283675080,0.1384,3605.4,3605.1,2.77382852]
["bitfinex","ETHUSD",1753283675491,0.1384,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1753283675799,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753283676154,0.1384,3605.4,3605.1,0.4633]
["bitfinex","ETHUSD",1753283676353,0.1384,3605.4,3605.1,3.23714089]
["bitfinex","ETHUSD",1753283676567,0.1384,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753283676768,0.765,3606.3,3605.3,0.02773694]
["bitfinex","ETHUSD",1753283676996,0.1384,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1753283677298,0.1384,3605.9,3605.4,2.77357039]
["bitfinex","ETHUSD",1753283677606,0.1384,3605.9,3605.5,2.77352863]
["bitfinex","ETHUSD",1753283677894,0.1384,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1753283678599,2.91208638,3605.4,3604.8,0.63717]
["bitfinex","ETHUSD",1753283678963,2.77369544,3605.3,3604.8,0.63717]
["bitfinex","ETHUSD",1753283679165,2.91204705,3605.4,3604.8,0.63717]
["bitfinex","ETHUSD",1753283679366,2.77370045,3605.3,3604.8,0.63717]
["bitfinex","ETHUSD",1753283679600,2.91204082,3605.4,3604.8,3.41124104]
["bitfinex","ETHUSD",1753283679966,2.77384051,3605.2,3604.8,0.63717]
["bitfinex","ETHUSD",1753283680177,3.55197563,3605.1,3604.8,4.386]
["bitfinex","ETHUSD",1753283680362,0.1384,3605.1,3604.8,4.386]
["bitfinex","ETHUSD",1753283680900,0.1384,3605.1,3604.8,7.16007596]
["bitfinex","ETHUSD",1753283681114,0.1384,3605.1,3604.8,4.386]
["bitfinex","ETHUSD",1753283681278,0.1384,3605.1,3604.5,0.1384]
["bitfinex","ETHUSD",1753283681459,0.1384,3604.7,3604.4,4.386]
["bitfinex","ETHUSD",1753283681660,2.91260129,3604.7,3604.4,4.386]
["bitfinex","ETHUSD",1753283682006,0.1384,3604.7,3604.2,5.77453787]
["bitfinex","ETHUSD",1753283682166,0.1384,3604.7,3604.2,5.77451894]
["bitfinex","ETHUSD",1753283682367,0.1384,3604.7,3604.2,3.0]
["bitfinex","ETHUSD",1753283682780,2.91256157,3604.7,3604.2,3.0]
["bitfinex","ETHUSD",1753283683001,2.91256157,3604.7,3604.1,2.91301155]
["bitfinex","ETHUSD",1753283683305,2.77424987,3604.6,3604.1,0.1384]
["bitfinex","ETHUSD",1753283683489,2.77424987,3604.6,3603.8,0.001]
["bitfinex","ETHUSD",1753283683490,2.77475719,3604.0,3603.8,0.001]
["bitfinex","ETHUSD",1753283683698,0.1384,3604.1,3603.8,0.001]
["bitfinex","ETHUSD",1753283684030,3.20467177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283685463,5.18800734,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283690001,1.86323557,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283690305,3.55517177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283691111,0.7804,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283691414,3.55517177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283692301,0.7804,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283692613,4.62673905,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283692824,5.05663905,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283693309,5.60663905,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283696011,9.99263905,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283696983,5.60663905,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283697188,9.99263905,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283697587,3.32477177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283697784,8.14067177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283698800,7.16077177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283698984,4.386,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283699822,2.77471969,3604.0,3603.8,0.001]
["bitfinex","ETHUSD",1753283700020,4.386,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283700375,0.8278,3604.1,3603.8,0.001]
["bitfinex","ETHUSD",1753283700578,0.1384,3603.9,3603.8,0.4736]
["bitfinex","ETHUSD",1753283701017,0.1384,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283701589,2.91317177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283701817,0.87331718,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283702208,0.1384,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283703061,0.1404,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753283703216,0.1404,3603.9,3603.8,2.77584877]
["bitfinex","ETHUSD",1753283703424,0.1404,3603.9,3603.8,3.24844877]
["bitfinex","ETHUSD",1753283704145,0.1384,3604.7,3604.6,2.77423292]
["bitfinex","ETHUSD",1753283704303,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753283704505,0.1384,3605.3,3604.6,0.41582329]
["bitfinex","ETHUSD",1753283704724,0.1384,3605.3,3604.9,2.77398378]
["bitfinex","ETHUSD",1753283704925,0.1384,3605.3,3604.6,2.91262567]
["bitfinex","ETHUSD",1753283705126,0.1384,3605.3,3604.7,2.77415596]
["bitfinex","ETHUSD",1753283705407,0.1384,3605.3,3604.7,0.4726]
["bitfinex","ETHUSD",1753283705607,0.1384,3605.3,3604.9,2.77392697]
["bitfinex","ETHUSD",1753283706038,0.1384,3605.3,3605.0,2.77392256]
["bitfinex","ETHUSD",1753283706539,0.1384,3605.3,3605.0,2.7739192]
["bitfinex","ETHUSD",1753283707046,0.1384,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753283707400,0.1384,3605.3,3605.2,3.24637121]
["bitfinex","ETHUSD",1753283707608,0.002,3605.8,3605.3,3.0]
["bitfinex","ETHUSD",1753283707857,0.002,3605.8,3605.5,2.77348895]
["bitfinex","ETHUSD",1753283708053,0.002,3605.8,3605.4,3.24620042]
["bitfinex","ETHUSD",1753283708361,0.002,3605.8,3605.6,2.77340441]
["bitfinex","ETHUSD",1753283708541,0.002,3605.8,3605.4,3.24620042]
["bitfinex","ETHUSD",1753283708542,0.002,3605.8,3605.5,2.77351413]
["bitfinex","ETHUSD",1753283708739,0.002,3605.8,3605.4,0.4726]
["bitfinex","ETHUSD",1753283708740,0.002,3605.8,3605.6,2.77341296]
["bitfinex","ETHUSD",1753283708911,0.002,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283709908,0.002,3605.8,3605.5,3.24614042]
["bitfinex","ETHUSD",1753283709909,0.002,3605.8,3605.6,2.77341175]
["bitfinex","ETHUSD",1753283710104,0.7587,3605.7,3605.2,0.62336058]
["bitfinex","ETHUSD",1753283710339,0.7587,3605.7,3605.0,0.21337408]
["bitfinex","ETHUSD",1753283710340,0.7587,3605.7,3605.0,2.98729026]
["bitfinex","ETHUSD",1753283710539,0.7587,3605.7,3605.1,2.77384239]
["bitfinex","ETHUSD",1753283710728,0.7587,3605.7,3604.9,0.4726]
["bitfinex","ETHUSD",1753283710929,0.7587,3605.7,3605.2,2.77376536]
["bitfinex","ETHUSD",1753283711137,0.002,3605.8,3604.9,2.77400205]
["bitfinex","ETHUSD",1753283711312,0.002,3605.8,3605.3,0.4726]
["bitfinex","ETHUSD",1753283711504,0.002,3605.8,3605.4,2.77356649]
["bitfinex","ETHUSD",1753283711708,0.002,3605.8,3605.3,0.4726]
["bitfinex","ETHUSD",1753283711709,0.002,3605.8,3605.5,2.77348077]
["bitfinex","ETHUSD",1753283711952,0.002,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283712549,0.002,3605.8,3605.5,2.77351918]
["bitfinex","ETHUSD",1753283712709,0.002,3605.8,3605.4,7.15661722]
["bitfinex","ETHUSD",1753283713108,0.002,3605.8,3605.4,4.383]
["bitfinex","ETHUSD",1753283713310,0.002,3605.8,3605.4,7.15661255]
["bitfinex","ETHUSD",1753283713771,0.002,3605.8,3605.5,2.77353001]
["bitfinex","ETHUSD",1753283713917,0.002,3605.8,3605.5,3.2460828]
["bitfinex","ETHUSD",1753283714114,0.002,3605.8,3605.6,2.7734635]
["bitfinex","ETHUSD",1753283714551,0.002,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283714713,0.002,3605.8,3605.4,4.383]
["bitfinex","ETHUSD",1753283714915,0.002,3605.8,3605.6,2.77345932]
["bitfinex","ETHUSD",1753283715210,0.002,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283715817,0.002,3605.8,3605.6,3.2460356]
["bitfinex","ETHUSD",1753283716164,0.002,3605.8,3605.6,2.77340242]
["bitfinex","ETHUSD",1753283716444,0.002,3605.8,3605.0,1.39221417]
["bitfinex","ETHUSD",1753283716445,0.7601,3605.7,3605.2,2.77369469]
["bitfinex","ETHUSD",1753283716613,0.7601,3605.7,3605.2,2.77372002]
["bitfinex","ETHUSD",1753283716934,0.7601,3605.7,3605.3,2.77368205]
["bitfinex","ETHUSD",1753283717466,0.7601,3605.7,3605.4,2.7736138]
["bitfinex","ETHUSD",1753283717744,0.1384,3605.6,3605.3,2.77368892]
["bitfinex","ETHUSD",1753283717949,0.1384,3605.6,3605.3,3.80087307]
["bitfinex","ETHUSD",1753283718122,0.002,3605.8,3605.4,0.4726]
["bitfinex","ETHUSD",1753283718336,0.002,3605.8,3605.5,2.77352631]
["bitfinex","ETHUSD",1753283718872,0.002,3605.8,3605.4,0.4726]
["bitfinex","ETHUSD",1753283718873,0.002,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1753283719010,0.1384,3605.6,3605.3,4.381]
["bitfinex","ETHUSD",1753283719214,0.1404,3605.8,3605.3,5.65057387]
["bitfinex","ETHUSD",1753283719756,0.1404,3605.8,3605.3,8.42426666]
["bitfinex","ETHUSD",1753283719922,0.1404,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283720330,0.002,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283720648,0.002,3605.8,3605.5,2.7735187]
["bitfinex","ETHUSD",1753283721039,0.002,3605.8,3605.4,2.91198395]
["bitfinex","ETHUSD",1753283721354,0.002,3605.8,3605.5,2.77354042]
["bitfinex","ETHUSD",1753283721534,0.002,3605.8,3605.6,2.77340353]
["bitfinex","ETHUSD",1753283721745,0.002,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753283721746,0.002,3605.8,3605.7,2.77338658]
["bitfinex","ETHUSD",1753283721947,0.002,3605.8,3605.6,2.77344259]
["bitfinex","ETHUSD",1753283722317,0.002,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753283722513,0.7589,3605.7,3605.1,4.38]
["bitfinex","ETHUSD",1753283722837,0.1384,3605.6,3605.3,2.77363533]
["bitfinex","ETHUSD",1753283723036,0.1384,3605.6,3605.2,2.77373975]
["bitfinex","ETHUSD",1753283723363,0.1384,3605.6,3605.2,4.38]
["bitfinex","ETHUSD",1753283723648,0.1384,3605.6,3605.2,7.15370753]
["bitfinex","ETHUSD",1753283723812,2.91188307,3605.6,3605.2,4.38]
["bitfinex","ETHUSD",1753283724212,0.1384,3605.6,3605.0,3.11585366]
["bitfinex","ETHUSD",1753283724450,2.77359795,3605.5,3605.0,0.34196904]
["bitfinex","ETHUSD",1753283724670,0.1384,3605.6,3605.1,4.38]
["bitfinex","ETHUSD",1753283724952,0.582,3605.6,3605.1,4.38]
["bitfinex","ETHUSD",1753283725523,2.77354607,3605.5,3605.1,4.38]
["bitfinex","ETHUSD",1753283725723,3.35546394,3605.6,3605.1,4.38]
["bitfinex","ETHUSD",1753283725919,1.2194,3605.5,3604.0,1.0276]
["bitfinex","ETHUSD",1753283726254,0.7758,3605.5,3604.2,8.42137925]
["bitfinex","ETHUSD",1753283726417,2.77361735,3605.4,3604.5,2.77429382]
["bitfinex","ETHUSD",1753283726621,2.77374123,3605.3,3604.5,4.38]
["bitfinex","ETHUSD",1753283726924,2.77374123,3605.3,3604.7,2.77415054]
["bitfinex","ETHUSD",1753283727234,7.98514937,3605.8,3604.7,0.02774155]
["bitfinex","ETHUSD",1753283727450,3.60511268,3605.8,3604.8,0.4726]
["bitfinex","ETHUSD",1753283727624,2.77339783,3605.7,3605.1,2.77379005]
["bitfinex","ETHUSD",1753283727828,0.8318,3605.8,3605.1,2.77383322]
["bitfinex","ETHUSD",1753283728020,2.7734068,3605.7,3605.1,2.77383322]
["bitfinex","ETHUSD",1753283728221,0.8318,3605.8,3605.0,4.379]
["bitfinex","ETHUSD",1753283728467,2.77352176,3605.6,3605.0,4.379]
["bitfinex","ETHUSD",1753283728777,4.4708109,3605.8,3605.0,4.379]
["bitfinex","ETHUSD",1753283728778,1.69744,3605.8,3605.0,4.379]
["bitfinex","ETHUSD",1753283728944,0.8318,3605.8,3605.1,0.4313]
["bitfinex","ETHUSD",1753283729276,0.002,3605.8,3605.6,2.77344054]
["bitfinex","ETHUSD",1753283729842,0.002,3605.8,3605.5,2.77349282]
["bitfinex","ETHUSD",1753283730091,0.002,3605.8,3605.6,2.77344076]
["bitfinex","ETHUSD",1753283730297,0.002,3605.8,3605.0,4.58558013]
["bitfinex","ETHUSD",1753283730298,0.4539,3605.8,3605.0,4.58558013]
["bitfinex","ETHUSD",1753283730463,0.4539,3605.8,3605.1,4.379]
["bitfinex","ETHUSD",1753283730464,0.4519,3605.7,3605.1,4.379]
["bitfinex","ETHUSD",1753283730774,2.77347162,3605.6,3605.1,4.379]
["bitfinex","ETHUSD",1753283731083,2.77346647,3605.6,3605.1,4.379]
["bitfinex","ETHUSD",1753283731381,2.77346647,3605.6,3605.0,2.7738985]
["bitfinex","ETHUSD",1753283731382,2.7734635,3605.6,3605.0,4.379]
["bitfinex","ETHUSD",1753283731577,0.4519,3605.7,3605.1,2.77377899]
["bitfinex","ETHUSD",1753283731879,0.002,3605.8,3605.2,2.77371333]
["bitfinex","ETHUSD",1753283732041,0.002,3605.8,3605.1,4.379]
["bitfinex","ETHUSD",1753283732239,2.77350812,3605.6,3605.1,4.379]
["bitfinex","ETHUSD",1753283732967,2.77341276,3605.7,3605.1,7.15284466]
["bitfinex","ETHUSD",1753283733166,0.002,3605.8,3605.1,4.379]
["bitfinex","ETHUSD",1753283733364,0.1785,3605.8,3605.1,4.379]
["bitfinex","ETHUSD",1753283733558,2.77532514,3605.8,3605.2,2.77372513]
["bitfinex","ETHUSD",1753283733756,0.002,3605.8,3605.2,2.77372513]
["bitfinex","ETHUSD",1753283733950,2.77536055,3605.8,3605.2,2.77372513]
["bitfinex","ETHUSD",1753283734177,2.77339397,3605.7,3605.1,7.15281745]
["bitfinex","ETHUSD",1753283734578,2.77533985,3605.8,3605.2,2.77376866]
["bitfinex","ETHUSD",1753283735242,2.77338951,3605.7,3605.1,7.15281342]
["bitfinex","ETHUSD",1753283735549,0.002,3605.8,3605.1,4.379]
["bitfinex","ETHUSD",1753283735885,0.002,3605.8,3605.2,2.77377121]
["bitfinex","ETHUSD",1753283736083,0.1384,3605.5,3605.2,2.77377121]
["bitfinex","ETHUSD",1753283737462,0.1384,3605.5,3605.1,7.1528153]
["bitfinex","ETHUSD",1753283737884,0.29137881,3605.5,3604.7,0.20594764]
["bitfinex","ETHUSD",1753283738069,2.91223918,3605.2,3604.9,4.378]
["bitfinex","ETHUSD",1753283738274,2.91223918,3605.2,3604.8,4.378]
["bitfinex","ETHUSD",1753283738275,0.1384,3605.2,3604.8,4.378]
["bitfinex","ETHUSD",1753283738878,0.1384,3605.2,3604.8,7.15204767]
["bitfinex","ETHUSD",1753283739061,0.1384,3605.2,3604.8,4.378]
["bitfinex","ETHUSD",1753283739386,0.1384,3605.2,3605.0,2.77389164]
["bitfinex","ETHUSD",1753283740165,0.1384,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1753283740367,0.002,3605.8,3605.1,4.8083]
["bitfinex","ETHUSD",1753283740565,0.1404,3605.8,3605.2,0.4313]
["bitfinex","ETHUSD",1753283740908,0.002,3606.1,3606.0,2.77315585]
["bitfinex","ETHUSD",1753283741063,0.002,3606.5,3606.2,2.77300205]
["bitfinex","ETHUSD",1753283741255,0.002,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753283741491,0.002,3606.6,3606.5,2.93889909]
["bitfinex","ETHUSD",1753283741791,0.002,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753283742195,0.002,3607.2,3607.1,2.80003326]
["bitfinex","ETHUSD",1753283742394,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753283742692,1.620355,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1753283742892,1.620355,3607.9,3607.7,7.31496759]
["bitfinex","ETHUSD",1753283743062,1.620355,3607.9,3607.7,7.7185491]
["bitfinex","ETHUSD",1753283743778,1.620355,3607.9,3607.7,4.9467]
["bitfinex","ETHUSD",1753283743971,1.620355,3607.9,3607.7,4.5154]
["bitfinex","ETHUSD",1753283744764,1.620355,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753283744963,1.620355,3607.9,3607.5,4.375]
["bitfinex","ETHUSD",1753283745163,2.77378223,3607.8,3607.5,4.375]
["bitfinex","ETHUSD",1753283745472,0.002,3607.8,3607.5,4.375]
["bitfinex","ETHUSD",1753283747096,0.002,3607.8,3607.5,7.14693832]
["bitfinex","ETHUSD",1753283747339,0.002,3607.8,3607.6,2.77191444]
["bitfinex","ETHUSD",1753283747634,0.002,3607.8,3607.5,4.8063]
["bitfinex","ETHUSD",1753283747800,0.002,3607.8,3607.5,4.375]
["bitfinex","ETHUSD",1753283748197,0.002,3607.8,3607.5,7.14697869]
["bitfinex","ETHUSD",1753283748395,0.002,3607.8,3607.5,3.20327597]
["bitfinex","ETHUSD",1753283748602,0.002,3607.8,3607.5,0.4313]
["bitfinex","ETHUSD",1753283748812,0.002,3607.8,3607.4,7.28441936]
["bitfinex","ETHUSD",1753283749184,0.002,3607.8,3607.4,4.5124]
["bitfinex","ETHUSD",1753283749388,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753283749589,0.002,3607.8,3607.7,7.1458491]
["bitfinex","ETHUSD",1753283750250,0.002,3607.8,3607.7,4.374]
["bitfinex","ETHUSD",1753283750532,0.002,3607.8,3607.7,7.60486759]
["bitfinex","ETHUSD",1753283750742,0.002,3607.8,3607.7,7.5771491]
["bitfinex","ETHUSD",1753283750946,0.002,3608.6,3607.9,2.77169544]
["bitfinex","ETHUSD",1753283751233,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753283751595,0.002,3608.6,3608.3,4.373]
["bitfinex","ETHUSD",1753283751795,0.002,3608.6,3608.4,2.77125193]
["bitfinex","ETHUSD",1753283752147,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753283752299,0.002,3608.6,3608.4,2.90969696]
["bitfinex","ETHUSD",1753283752744,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753283754625,0.002,3608.6,3608.5,4.20793555]
["bitfinex","ETHUSD",1753283754932,0.002,3608.6,3608.5,8.57993555]
["bitfinex","ETHUSD",1753283755494,0.002,3608.6,3608.5,8.14863555]
["bitfinex","ETHUSD",1753283755921,0.002,3608.6,3608.5,8.57993555]
["bitfinex","ETHUSD",1753283757102,0.1404,3609.5,3608.5,8.57993555]
["bitfinex","ETHUSD",1753283757103,0.002,3609.5,3609.4,2.77054358]
["bitfinex","ETHUSD",1753283757289,0.002,3609.5,3609.4,7.14154358]
["bitfinex","ETHUSD",1753283758288,0.002,3609.5,3609.4,8.60719113]
["bitfinex","ETHUSD",1753283758731,0.002,3609.5,3609.4,8.3799173]
["bitfinex","ETHUSD",1753283758906,0.002,3609.5,3609.4,8.8078173]
["bitfinex","ETHUSD",1753283760432,0.002,3609.5,3608.7,3.0]
["bitfinex","ETHUSD",1753283760433,0.813,3609.4,3607.6,0.4279]
["bitfinex","ETHUSD",1753283760641,0.813,3609.2,3607.6,0.4279]
["bitfinex","ETHUSD",1753283760802,0.4444,3609.1,3608.1,2.7715336]
["bitfinex","ETHUSD",1753283760997,0.4444,3609.1,3607.9,2.77169544]
["bitfinex","ETHUSD",1753283760998,0.813,3608.9,3607.9,4.37]
["bitfinex","ETHUSD",1753283761203,0.4444,3608.8,3607.9,7.34691171]
["bitfinex","ETHUSD",1753283761395,0.813,3608.9,3608.0,0.02771618]
["bitfinex","ETHUSD",1753283761599,0.7685,3609.4,3608.1,5.82187868]
["bitfinex","ETHUSD",1753283761800,0.7685,3609.4,3608.2,0.45561464]
["bitfinex","ETHUSD",1753283762044,0.7685,3609.4,3609.0,2.7708121]
["bitfinex","ETHUSD",1753283762411,0.7685,3609.4,3609.0,2.79855915]
["bitfinex","ETHUSD",1753283762732,0.002,3609.5,3608.9,7.13991822]
["bitfinex","ETHUSD",1753283763433,0.002,3609.5,3609.0,2.77085065]
["bitfinex","ETHUSD",1753283763599,0.002,3609.5,3608.9,4.369]
["bitfinex","ETHUSD",1753283763799,0.002,3609.5,3609.2,2.77066838]
["bitfinex","ETHUSD",1753283764034,0.002,3609.5,3609.3,2.77061265]
["bitfinex","ETHUSD",1753283764235,0.002,3609.5,3609.0,2.77082704]
["bitfinex","ETHUSD",1753283764603,0.7889,3609.3,3608.3,2.77138818]
["bitfinex","ETHUSD",1753283764807,0.4444,3609.2,3608.6,2.77115542]
["bitfinex","ETHUSD",1753283765029,0.4444,3609.2,3608.7,4.369]
["bitfinex","ETHUSD",1753283765234,0.4444,3609.1,3608.7,4.369]
["bitfinex","ETHUSD",1753283765435,1.2333,3609.0,3607.9,0.2052322]
["bitfinex","ETHUSD",1753283765638,2.77135879,3608.4,3607.6,2.77189592]
["bitfinex","ETHUSD",1753283765938,3.57656841,3608.2,3607.7,0.55439042]
["bitfinex","ETHUSD",1753283766104,0.8051,3608.2,3607.6,7.13990951]
["bitfinex","ETHUSD",1753283766299,1.2495,3608.2,3607.9,2.77163498]
["bitfinex","ETHUSD",1753283766639,0.8051,3608.2,3607.9,2.77163498]
["bitfinex","ETHUSD",1753283766800,0.8051,3608.2,3607.7,2.7718491]
["bitfinex","ETHUSD",1753283767003,0.8051,3608.2,3607.7,2.77183539]
["bitfinex","ETHUSD",1753283767240,0.9435,3608.2,3607.8,2.77176511]
["bitfinex","ETHUSD",1753283767400,0.9435,3608.2,3607.6,4.5064]
["bitfinex","ETHUSD",1753283767598,0.9435,3608.2,3607.7,2.77179615]
["bitfinex","ETHUSD",1753283767798,0.8051,3608.2,3607.6,4.57552862]
["bitfinex","ETHUSD",1753283768037,0.1384,3608.0,3607.6,4.57552862]
["bitfinex","ETHUSD",1753283768236,0.5828,3608.0,3607.6,4.57552862]
["bitfinex","ETHUSD",1753283769306,0.1384,3608.0,3607.6,4.57552862]
["bitfinex","ETHUSD",1753283769506,0.1384,3608.0,3607.6,5.04702148]
["bitfinex","ETHUSD",1753283769956,0.1384,3608.0,3607.7,2.77184702]
["bitfinex","ETHUSD",1753283770449,0.1384,3608.0,3607.6,5.04702148]
["bitfinex","ETHUSD",1753283770651,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753283770841,0.002,3608.2,3607.9,4.368]
["bitfinex","ETHUSD",1753283771040,0.002,3608.2,3607.9,7.13966488]
["bitfinex","ETHUSD",1753283771234,0.002,3608.2,3607.7,0.5663]
["bitfinex","ETHUSD",1753283771426,0.002,3608.2,3607.8,4.368]
["bitfinex","ETHUSD",1753283771628,0.002,3608.2,3607.8,7.13976401]
["bitfinex","ETHUSD",1753283772031,0.002,3608.2,3607.8,7.13976807]
["bitfinex","ETHUSD",1753283772235,0.002,3608.2,3607.8,4.368]
["bitfinex","ETHUSD",1753283772466,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753283772638,0.002,3608.2,3608.1,7.30565721]
["bitfinex","ETHUSD",1753283772831,0.002,3608.2,3608.1,7.7058418]
["bitfinex","ETHUSD",1753283774565,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753283774767,0.8271,3609.3,3609.1,2.77075087]
["bitfinex","ETHUSD",1753283775063,0.1384,3609.3,3609.2,2.7706971]
["bitfinex","ETHUSD",1753283775273,0.8271,3609.6,3609.2,4.367]
["bitfinex","ETHUSD",1753283775627,0.8271,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753283775827,0.8271,3609.6,3609.2,2.7706971]
["bitfinex","ETHUSD",1753283776236,0.8271,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753283776428,0.8271,3609.6,3609.1,0.42932484]
["bitfinex","ETHUSD",1753283776627,0.1384,3609.7,3609.4,2.77054358]
["bitfinex","ETHUSD",1753283776931,0.1404,3610.2,3609.4,7.30364901]
["bitfinex","ETHUSD",1753283777130,0.002,3610.2,3610.0,2.7700831]
["bitfinex","ETHUSD",1753283777554,0.002,3610.2,3610.0,2.79778393]
["bitfinex","ETHUSD",1753283777867,0.4464,3610.9,3610.4,2.7697762]
["bitfinex","ETHUSD",1753283777868,0.002,3610.9,3610.4,2.7697762]
["bitfinex","ETHUSD",1753283778066,0.002,3610.9,3610.4,13.77968362]
["bitfinex","ETHUSD",1753283778270,0.002,3610.9,3610.4,13.75198586]
["bitfinex","ETHUSD",1753283778565,0.002,3610.9,3610.4,14.17988586]
["bitfinex","ETHUSD",1753283779155,0.002,3610.9,3610.4,17.17988586]
["bitfinex","ETHUSD",1753283779352,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753283779567,0.002,3610.9,3610.8,7.4124163]
["bitfinex","ETHUSD",1753283779885,0.002,3610.9,3610.8,7.9787163]
["bitfinex","ETHUSD",1753283781165,0.002,3610.9,3610.8,8.18849894]
["bitfinex","ETHUSD",1753283781862,0.002,3610.9,3610.8,4.71318264]
["bitfinex","ETHUSD",1753283782275,0.002,3610.9,3610.8,7.482652]
["bitfinex","ETHUSD",1753283784383,0.002,3610.9,3610.8,0.34818264]
["bitfinex","ETHUSD",1753283784758,0.002,3610.9,3610.8,4.71118264]
["bitfinex","ETHUSD",1753283787075,0.002,3610.9,3610.8,7.480652]
["bitfinex","ETHUSD",1753283788486,0.002,3610.9,3610.8,8.54846301]
["bitfinex","ETHUSD",1753283788650,0.002,3610.9,3610.8,17.62320145]
["bitfinex","ETHUSD",1753283788857,0.002,3611.2,3611.0,5.76931597]
["bitfinex","ETHUSD",1753283789154,0.002,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753283789354,0.002,3611.6,3611.5,12.80546033]
["bitfinex","ETHUSD",1753283789587,0.002,3611.6,3611.5,15.21853539]
["bitfinex","ETHUSD",1753283789788,0.002,3611.6,3611.5,18.21853539]
["bitfinex","ETHUSD",1753283789993,0.002,3611.9,3611.8,5.76870258]
["bitfinex","ETHUSD",1753283790295,2.76646153,3614.8,3611.8,5.76870258]
["bitfinex","ETHUSD",1753283790296,0.8305,3613.3,3611.9,3.0]
["bitfinex","ETHUSD",1753283790450,0.1376,3613.6,3612.6,2.76807294]
["bitfinex","ETHUSD",1753283790647,0.1376,3613.6,3613.4,2.76746035]
["bitfinex","ETHUSD",1753283790889,0.1376,3613.6,3613.5,7.12840002]
["bitfinex","ETHUSD",1753283791190,0.4718,3613.9,3613.5,7.12840002]
["bitfinex","ETHUSD",1753283791191,0.1376,3613.9,3613.6,2.76732344]
["bitfinex","ETHUSD",1753283791376,2.76571146,3615.8,3614.2,2.76686403]
["bitfinex","ETHUSD",1753283791377,0.4718,3614.6,3614.2,2.76686403]
["bitfinex","ETHUSD",1753283791576,0.1376,3614.5,3614.3,4.361]
["bitfinex","ETHUSD",1753283791777,0.1376,3614.5,3614.4,2.76664098]
["bitfinex","ETHUSD",1753283791981,0.9334,3614.8,3614.5,2.76659377]
["bitfinex","ETHUSD",1753283792149,0.9334,3614.8,3614.6,2.76654577]
["bitfinex","ETHUSD",1753283792349,0.4718,3615.0,3614.7,4.361]
["bitfinex","ETHUSD",1753283792662,0.7517,3615.2,3614.8,0.02766404]
["bitfinex","ETHUSD",1753283792881,0.1376,3615.4,3614.9,4.36]
["bitfinex","ETHUSD",1753283793097,0.7517,3615.7,3615.0,0.02766251]
["bitfinex","ETHUSD",1753283793263,0.7517,3615.7,3615.3,0.1376]
["bitfinex","ETHUSD",1753283793463,0.7517,3615.7,3615.4,4.359]
["bitfinex","ETHUSD",1753283793763,3.51743435,3615.7,3615.4,4.359]
["bitfinex","ETHUSD",1753283794091,1.44094081,3615.7,3615.4,4.359]
["bitfinex","ETHUSD",1753283794291,2.76594567,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1753283794453,2.76594567,3615.4,3613.8,4.35795945]
["bitfinex","ETHUSD",1753283794454,0.1376,3615.3,3614.7,0.1376]
["bitfinex","ETHUSD",1753283794649,0.1376,3615.1,3614.7,4.359]
["bitfinex","ETHUSD",1753283794852,0.4718,3615.0,3614.7,4.359]
["bitfinex","ETHUSD",1753283795054,2.76640478,3614.8,3614.7,4.359]
["bitfinex","ETHUSD",1753283795263,0.4718,3614.9,3614.7,4.359]
["bitfinex","ETHUSD",1753283795468,3.23816906,3614.9,3614.7,4.359]
["bitfinex","ETHUSD",1753283795758,3.23817785,3614.9,3614.7,4.359]
["bitfinex","ETHUSD",1753283796079,2.76655784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753283796455,2.76672264,3614.4,3613.3,0.468]
["bitfinex","ETHUSD",1753283796666,0.4718,3614.6,3614.0,0.1376]
["bitfinex","ETHUSD",1753283796667,0.6094,3614.6,3614.0,0.1376]
["bitfinex","ETHUSD",1753283796883,2.76694059,3614.1,3614.0,0.35002588]
["bitfinex","ETHUSD",1753283797159,2.76694059,3614.1,3613.9,4.358]
["bitfinex","ETHUSD",1753283797160,3.23874059,3614.1,3613.9,4.358]
["bitfinex","ETHUSD",1753283797585,2.76701715,3614.0,3613.9,4.358]
["bitfinex","ETHUSD",1753283797976,2.76717029,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753283798173,0.1376,3614.3,3613.7,0.1376]
["bitfinex","ETHUSD",1753283798174,3.23890333,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753283798562,2.76710333,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753283798892,2.7669432,3614.1,3613.7,0.1376]
["bitfinex","ETHUSD",1753283798893,2.76701164,3614.1,3613.7,0.1376]
["bitfinex","ETHUSD",1753283799095,0.4718,3614.2,3613.7,0.1376]
["bitfinex","ETHUSD",1753283799299,2.76717029,3613.8,3613.4,4.357]
["bitfinex","ETHUSD",1753283799595,2.7673308,3613.6,3613.4,4.4946]
["bitfinex","ETHUSD",1753283799815,2.76733509,3613.6,3613.4,4.4946]
["bitfinex","ETHUSD",1753283799961,2.76764641,3613.2,3612.7,4.357]
["bitfinex","ETHUSD",1753283800290,2.76757584,3613.3,3612.8,0.1376]
["bitfinex","ETHUSD",1753283800496,2.76763852,3613.2,3612.8,0.34244244]
["bitfinex","ETHUSD",1753283800795,2.767709,3613.1,3612.8,0.1376]
["bitfinex","ETHUSD",1753283800994,0.1376,3613.4,3612.8,0.1376]
["bitfinex","ETHUSD",1753283800995,2.76783995,3613.0,3612.8,0.1376]
["bitfinex","ETHUSD",1753283801198,2.76785961,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753283801358,2.76803396,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1753283801698,0.4718,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1753283802059,2.76807309,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1753283802264,3.23976384,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1753283802464,0.4718,3612.8,3612.5,0.1384]
["bitfinex","ETHUSD",1753283802864,0.4718,3612.8,3612.5,0.34656545]
["bitfinex","ETHUSD",1753283803163,2.76808583,3612.7,3612.5,0.34656545]
["bitfinex","ETHUSD",1753283803390,0.4718,3612.8,3612.5,0.34656545]
["bitfinex","ETHUSD",1753283803789,3.23974544,3612.8,3612.5,0.34656545]
["bitfinex","ETHUSD",1753283803984,0.4718,3612.8,3612.5,0.34656545]
["bitfinex","ETHUSD",1753283804427,3.23974098,3612.8,3612.5,0.34656545]
["bitfinex","ETHUSD",1753283805290,0.1376,3613.1,3612.7,2.76797944]
["bitfinex","ETHUSD",1753283805548,0.1376,3613.1,3612.8,0.468]
["bitfinex","ETHUSD",1753283805725,0.1376,3613.1,3612.5,0.37424711]
["bitfinex","ETHUSD",1753283805726,2.767783,3613.0,3612.5,0.34656545]
["bitfinex","ETHUSD",1753283806030,0.8143,3613.2,3612.8,0.1376]
["bitfinex","ETHUSD",1753283806224,3.58195444,3613.2,3612.8,0.1376]
["bitfinex","ETHUSD",1753283806730,0.4718,3613.1,3612.8,0.1376]
["bitfinex","ETHUSD",1753283807706,0.8143,3613.2,3612.8,0.1376]
["bitfinex","ETHUSD",1753283808323,1.2861,3613.2,3612.8,0.1376]
["bitfinex","ETHUSD",1753283808627,2.76933637,3613.6,3612.8,0.1376]
["bitfinex","ETHUSD",1753283808628,0.002,3613.6,3612.9,0.49567859]
["bitfinex","ETHUSD",1753283808924,0.002,3613.6,3613.1,0.1376]
["bitfinex","ETHUSD",1753283809090,0.002,3613.6,3613.2,4.355]
["bitfinex","ETHUSD",1753283809291,0.002,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1753283809490,0.4738,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1753283809691,0.002,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753283809891,0.002,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1753283810136,0.002,3613.6,3613.4,2.90505799]
["bitfinex","ETHUSD",1753283810439,0.002,3613.6,3613.4,3.71722852]
["bitfinex","ETHUSD",1753283810638,0.4718,3613.5,3612.6,3.0]
["bitfinex","ETHUSD",1753283810936,0.4718,3613.5,3613.0,2.9053667]
["bitfinex","ETHUSD",1753283811150,0.4718,3613.5,3613.0,0.1376]
["bitfinex","ETHUSD",1753283811297,0.002,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753283811693,0.002,3613.1,3612.8,0.1376]
["bitfinex","ETHUSD",1753283811996,0.002,3613.1,3612.8,3.72262314]
["bitfinex","ETHUSD",1753283812231,0.002,3613.1,3612.8,0.9547122]
["bitfinex","ETHUSD",1753283812447,0.002,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753283812735,0.002,3613.1,3613.0,2.93306083]
["bitfinex","ETHUSD",1753283812940,0.002,3613.1,3613.0,2.905383]
["bitfinex","ETHUSD",1753283813247,0.002,3613.1,3613.0,4.03671144]
["bitfinex","ETHUSD",1753283813543,0.002,3613.1,3613.0,4.53238927]
["bitfinex","ETHUSD",1753283813890,0.002,3613.1,3613.0,7.53238927]
["bitfinex","ETHUSD",1753283814228,0.002,3613.1,3613.0,7.50471144]
["bitfinex","ETHUSD",1753283814393,0.1376,3616.2,3613.8,0.1416]
["bitfinex","ETHUSD",1753283814593,0.1376,3616.2,3616.1,6.31541024]
["bitfinex","ETHUSD",1753283814895,0.1376,3616.2,3616.1,7.2235022]
["bitfinex","ETHUSD",1753283815122,0.766,3617.4,3616.1,5.47909196]
["bitfinex","ETHUSD",1753283815305,0.4718,3616.7,3616.1,4.571]
["bitfinex","ETHUSD",1753283815609,0.7817,3616.5,3616.0,0.20729879]
["bitfinex","ETHUSD",1753283815818,2.76532833,3616.3,3615.2,2.76603655]
["bitfinex","ETHUSD",1753283816022,3.2371601,3616.2,3615.2,2.76603655]
["bitfinex","ETHUSD",1753283816238,0.4718,3616.2,3615.3,0.02766022]
["bitfinex","ETHUSD",1753283816608,0.4718,3616.2,3615.4,2.76594567]
["bitfinex","ETHUSD",1753283816914,4.2535,3616.5,3615.7,2.76569466]
["bitfinex","ETHUSD",1753283817128,0.70184557,3616.4,3615.7,2.76569466]
["bitfinex","ETHUSD",1753283817331,0.70184557,3616.4,3615.3,4.61]
["bitfinex","ETHUSD",1753283817544,0.4718,3616.3,3615.4,4.608]
["bitfinex","ETHUSD",1753283817708,0.4718,3616.3,3615.0,5.7661867]
["bitfinex","ETHUSD",1753283817709,0.4718,3616.3,3615.2,0.20428693]
["bitfinex","ETHUSD",1753283817913,2.76566064,3615.8,3615.0,4.607]
["bitfinex","ETHUSD",1753283818139,0.74836606,3615.7,3615.0,2.76624364]
["bitfinex","ETHUSD",1753283818421,0.27656606,3615.7,3614.6,4.608]
["bitfinex","ETHUSD",1753283818744,2.765339,3616.2,3614.7,3.49566481]
["bitfinex","ETHUSD",1753283818944,3.2370652,3616.3,3615.3,2.76600746]
["bitfinex","ETHUSD",1753283819242,3.2370652,3616.3,3615.4,0.02765945]
["bitfinex","ETHUSD",1753283819414,0.4718,3616.3,3615.4,0.02765945]
["bitfinex","ETHUSD",1753283819810,0.4718,3616.3,3615.5,2.76586502]
["bitfinex","ETHUSD",1753283820038,0.4718,3616.3,3615.2,2.97560784]
["bitfinex","ETHUSD",1753283820039,0.88595,3616.2,3615.6,2.76578441]
["bitfinex","ETHUSD",1753283820255,0.7817,3616.5,3615.2,0.2095096]
["bitfinex","ETHUSD",1753283820256,0.4319,3616.1,3615.2,0.2095096]
["bitfinex","ETHUSD",1753283820554,2.76558112,3615.9,3615.1,4.606]
["bitfinex","ETHUSD",1753283820706,2.76558112,3615.9,3614.9,2.76632293]
["bitfinex","ETHUSD",1753283820906,0.4319,3615.8,3614.9,0.20458998]
["bitfinex","ETHUSD",1753283821119,0.4319,3615.8,3615.0,2.76624673]
["bitfinex","ETHUSD",1753283821328,0.4319,3615.8,3614.9,2.76631626]
["bitfinex","ETHUSD",1753283821554,0.4319,3615.8,3614.9,2.76629337]
["bitfinex","ETHUSD",1753283821937,0.31974771,3615.7,3614.7,7.602]
["bitfinex","ETHUSD",1753283822413,0.31974771,3615.7,3615.1,2.76611608]
["bitfinex","ETHUSD",1753283822611,0.31974771,3615.7,3614.9,2.76632825]
["bitfinex","ETHUSD",1753283822612,3.19776212,3615.6,3614.9,0.20238964]
["bitfinex","ETHUSD",1753283822855,2.76597402,3615.4,3614.4,2.76663767]
["bitfinex","ETHUSD",1753283823056,0.4319,3615.3,3614.5,2.76663438]
["bitfinex","ETHUSD",1753283823214,0.4319,3615.3,3614.7,2.76642746]
["bitfinex","ETHUSD",1753283823415,0.4319,3615.3,3614.7,0.21090038]
["bitfinex","ETHUSD",1753283823653,0.31977788,3615.2,3614.6,2.76650128]
["bitfinex","ETHUSD",1753283823816,0.4319,3615.3,3614.5,2.76662739]
["bitfinex","ETHUSD",1753283824021,0.4319,3615.3,3614.4,7.3606909]
["bitfinex","ETHUSD",1753283824217,0.4319,3615.3,3614.4,4.594]
["bitfinex","ETHUSD",1753283824451,0.5695,3615.3,3614.7,0.1376]
["bitfinex","ETHUSD",1753283825119,3.33557996,3615.3,3614.7,0.34738672]
["bitfinex","ETHUSD",1753283825315,0.91014781,3615.2,3614.7,0.1376]
["bitfinex","ETHUSD",1753283825814,1.34204781,3615.2,3614.7,0.1376]
["bitfinex","ETHUSD",1753283826145,0.4319,3615.2,3614.7,0.1376]
["bitfinex","ETHUSD",1753283826350,0.4319,3615.1,3614.7,0.1376]
["bitfinex","ETHUSD",1753283828569,3.19808502,3615.1,3614.7,0.1376]
["bitfinex","ETHUSD",1753283828855,3.0,3615.5,3614.7,0.21165537]
["bitfinex","ETHUSD",1753283828856,3.58360478,3614.8,3614.7,0.21165537]
["bitfinex","ETHUSD",1753283829180,0.8172,3614.6,3613.5,6.9204228]
["bitfinex","ETHUSD",1753283829520,2.767095,3613.9,3613.5,6.9204228]
["bitfinex","ETHUSD",1753283829720,0.4319,3613.9,3613.5,6.9204228]
["bitfinex","ETHUSD",1753283830858,3.19899446,3613.9,3613.5,6.9204228]
["bitfinex","ETHUSD",1753283831351,2.76717039,3613.8,3613.5,6.9204228]
["bitfinex","ETHUSD",1753283831552,3.19901312,3613.9,3613.5,6.9204228]
["bitfinex","ETHUSD",1753283831758,2.76703132,3614.0,3613.5,6.9204228]
["bitfinex","ETHUSD",1753283831958,0.4319,3613.8,3613.5,7.13040501]
["bitfinex","ETHUSD",1753283832618,2.76718218,3613.8,3613.5,7.13040501]
["bitfinex","ETHUSD",1753283832823,2.76718218,3613.8,3613.5,6.99280501]
["bitfinex","ETHUSD",1753283832824,3.59252344,3613.6,3613.5,6.99280501]
["bitfinex","ETHUSD",1753283833060,1.2571,3613.6,3613.5,0.20998221]
["bitfinex","ETHUSD",1753283833353,1.2571,3613.6,3613.2,0.1376]
["bitfinex","ETHUSD",1753283833734,4.02442708,3613.6,3613.2,0.1376]
["bitfinex","ETHUSD",1753283833922,1.95002052,3613.6,3613.2,0.1376]
["bitfinex","ETHUSD",1753283834465,4.7006,3613.8,3613.2,0.81257916]
["bitfinex","ETHUSD",1753283834619,0.002,3613.9,3613.3,0.02767553]
["bitfinex","ETHUSD",1753283834819,0.002,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1753283835435,0.002,3613.9,3613.5,0.6016]
["bitfinex","ETHUSD",1753283835641,0.002,3613.9,3613.7,2.76720202]
["bitfinex","ETHUSD",1753283835956,0.002,3613.9,3613.6,0.464]
["bitfinex","ETHUSD",1753283836177,0.002,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1753283836342,0.4339,3613.9,3613.5,0.1376]
["bitfinex","ETHUSD",1753283836540,0.4339,3613.9,3613.2,0.20707444]
["bitfinex","ETHUSD",1753283836541,2.7673835,3613.6,3613.2,0.20707444]
["bitfinex","ETHUSD",1753283836759,0.4319,3613.6,3613.2,0.1376]
["bitfinex","ETHUSD",1753283836940,3.73517259,3613.8,3613.2,0.1376]
["bitfinex","ETHUSD",1753283837146,6.5792532,3613.3,3613.2,0.20751061]
["bitfinex","ETHUSD",1753283837361,6.5792532,3613.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753283837362,0.1376,3613.2,3612.2,0.1384]
["bitfinex","ETHUSD",1753283837648,0.1384,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753283837821,2.9064278,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753283838024,2.76816125,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1753283838761,3.3383315,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753283839146,4.561,3613.1,3612.3,0.02768319]
["bitfinex","ETHUSD",1753283839456,4.561,3613.1,3611.9,0.20414896]
["bitfinex","ETHUSD",1753283839457,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1753283839762,0.4319,3612.9,3611.9,0.20414896]
["bitfinex","ETHUSD",1753283839927,2.7682162,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1753283840639,2.76824529,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1753283841058,2.76818131,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1753283841257,2.76818131,3612.5,3611.9,0.001]
["bitfinex","ETHUSD",1753283841258,2.76854928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753283841770,3.55644928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753283842097,6.98834928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753283842240,7.53834928,3612.0,3611.9,1e-08]
["bitfinex","ETHUSD",1753283842433,6.5435626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1753283842629,11.6575626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1753283842864,12.0894626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1753283843854,12.0924626,3611.2,3611.1,1e-08]
["bitfinex","ETHUSD",1753283845077,3.57579948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753283845291,11.13679948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753283845501,11.56869948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753283845782,12.29572673,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753283846144,2.77000637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283846458,11.68100637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283846652,11.56690637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283846867,11.90075607,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283847248,7.33875607,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283847469,7.00490637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283847690,11.56590637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283848598,12.11590637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283850181,7.55490637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283850387,12.11390637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283850589,13.01513588,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283851814,7.90613588,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283851970,13.01013588,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283852608,4.2349,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283852809,0.803,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283853176,0.1384,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283853526,4.551,3610.1,3610.0,2.7710831]
["bitfinex","ETHUSD",1753283853673,4.551,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283854011,4.46880637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283854306,11.56270637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283855087,12.11270637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283855608,11.55970637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283856604,12.10970637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283857645,7.01370637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283857772,5.54100739,3611.5,3610.0,0.001]
["bitfinex","ETHUSD",1753283857773,3.98669231,3610.6,3610.0,0.001]
["bitfinex","ETHUSD",1753283857970,0.1384,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1753283858206,4.545,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283858714,2.77000637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283858914,4.545,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283860014,0.7595,3611.0,3610.0,0.001]
["bitfinex","ETHUSD",1753283860243,0.1384,3610.4,3610.0,0.4308]
["bitfinex","ETHUSD",1753283860401,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1753283860602,0.1384,3611.0,3610.5,0.4298]
["bitfinex","ETHUSD",1753283860930,0.1384,3611.8,3610.9,0.1384]
["bitfinex","ETHUSD",1753283861127,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1753283861337,0.1384,3611.8,3611.3,3.24117066]
["bitfinex","ETHUSD",1753283861502,0.1384,3611.8,3611.4,0.4298]
["bitfinex","ETHUSD",1753283861702,0.1384,3611.8,3611.3,0.472143]
["bitfinex","ETHUSD",1753283862841,0.1384,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1753283863536,0.1384,3611.8,3611.3,2.90748572]
["bitfinex","ETHUSD",1753283863735,0.4368,3612.4,3611.3,2.90748572]
["bitfinex","ETHUSD",1753283863736,3.0,3613.3,3611.4,0.4298]
["bitfinex","ETHUSD",1753283863955,0.1384,3612.2,3611.5,2.9349739]
["bitfinex","ETHUSD",1753283864245,0.1384,3612.2,3611.6,0.61338518]
["bitfinex","ETHUSD",1753283864246,2.90681289,3612.2,3611.6,0.61338518]
["bitfinex","ETHUSD",1753283864455,2.76847923,3612.1,3611.6,0.61338518]
["bitfinex","ETHUSD",1753283864611,4.6744,3612.2,3611.6,3.38222876]
["bitfinex","ETHUSD",1753283865008,4.6744,3612.2,3611.7,2.76875769]
["bitfinex","ETHUSD",1753283865238,4.534,3612.3,3611.8,2.76864989]
["bitfinex","ETHUSD",1753283865410,0.1384,3612.4,3611.9,1.04765752]
["bitfinex","ETHUSD",1753283866012,2.9066434,3612.4,3611.9,1.04765752]
["bitfinex","ETHUSD",1753283866212,2.76840347,3612.2,3611.9,0.61785752]
["bitfinex","ETHUSD",1753283866450,2.76833455,3612.3,3611.8,0.1384]
["bitfinex","ETHUSD",1753283867611,0.1384,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1753283867827,0.1384,3612.0,3611.5,2.76893257]
["bitfinex","ETHUSD",1753283868058,0.1384,3612.0,3611.6,3.19864781]
["bitfinex","ETHUSD",1753283868234,0.1384,3612.2,3611.7,3.8368568]
["bitfinex","ETHUSD",1753283868457,0.1384,3612.2,3611.8,3.19849897]
["bitfinex","ETHUSD",1753283868638,0.1384,3612.2,3611.8,0.4298]
["bitfinex","ETHUSD",1753283868978,2.76817379,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1753283869647,2.76824473,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1753283869847,2.76833706,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753283870052,0.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1753283870653,2.76890566,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753283871052,2.76887978,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753283871233,0.1384,3611.7,3611.1,0.5682]
["bitfinex","ETHUSD",1753283871744,2.90718419,3611.7,3611.1,0.1384]
["bitfinex","ETHUSD",1753283872268,0.1384,3611.7,3611.1,0.1384]
["bitfinex","ETHUSD",1753283872484,0.7817,3610.5,3608.9,3.881]
["bitfinex","ETHUSD",1753283872684,2.77000637,3610.1,3609.3,2.77056188]
["bitfinex","ETHUSD",1753283872833,0.5752,3610.4,3609.7,0.1384]
["bitfinex","ETHUSD",1753283873173,0.1384,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753283873536,2.90835731,3610.2,3609.7,0.1384]
["bitfinex","ETHUSD",1753283873740,0.1384,3610.2,3610.0,0.20651246]
["bitfinex","ETHUSD",1753283873936,0.1384,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1753283874671,2.77000637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283875035,0.1384,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1753283875036,2.90834964,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1753283875474,2.77000637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283876668,3.20680637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283876868,3.81831399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283877392,8.33531399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283878175,11.33331399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283879484,11.88331399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283879845,12.69131399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283881081,12.68431399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283881378,12.68331399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283881579,7.62631399,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753283881783,0.1384,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1753283881982,0.002,3610.4,3610.0,0.4353]
["bitfinex","ETHUSD",1753283882205,0.002,3610.4,3610.0,0.5737]
["bitfinex","ETHUSD",1753283882482,0.002,3610.4,3610.1,2.76995017]
["bitfinex","ETHUSD",1753283882685,0.002,3610.4,3610.1,1.00224404]
["bitfinex","ETHUSD",1753283882985,2.77183831,3610.4,3610.1,0.56794404]
["bitfinex","ETHUSD",1753283883288,0.002,3610.4,3610.0,2.90942984]
["bitfinex","ETHUSD",1753283883586,0.002,3610.4,3610.0,0.1394]
["bitfinex","ETHUSD",1753283883769,2.76993409,3610.2,3610.0,0.1394]
["bitfinex","ETHUSD",1753283883944,2.76985902,3610.3,3610.0,0.1394]
["bitfinex","ETHUSD",1753283884146,2.77179988,3610.4,3610.0,0.1394]
["bitfinex","ETHUSD",1753283884356,0.002,3610.4,3610.0,0.1394]
["bitfinex","ETHUSD",1753283884576,2.7699017,3610.3,3610.0,0.1394]
["bitfinex","ETHUSD",1753283884986,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753283885156,0.002,3610.4,3610.3,3.36547086]
["bitfinex","ETHUSD",1753283885360,0.002,3610.4,3610.3,3.79977086]
["bitfinex","ETHUSD",1753283886374,0.002,3610.4,3610.3,3.36547086]
["bitfinex","ETHUSD",1753283886576,0.002,3610.4,3610.3,3.20415292]
["bitfinex","ETHUSD",1753283889966,0.002,3610.4,3610.2,2.76992818]
["bitfinex","ETHUSD",1753283890165,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753283890353,0.002,3610.4,3610.3,3.20415292]
["bitfinex","ETHUSD",1753283891690,0.002,3610.4,3610.2,4.494]
["bitfinex","ETHUSD",1753283892360,0.002,3610.4,3610.2,5.26392559]
["bitfinex","ETHUSD",1753283892689,0.002,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1753283893650,0.002,3610.4,3610.0,2.7710772]
["bitfinex","ETHUSD",1753283894086,0.002,3610.4,3610.0,0.001]
["bitfinex","ETHUSD",1753283895074,0.002,3610.4,3610.0,0.1394]
["bitfinex","ETHUSD",1753283895276,0.002,3610.4,3610.0,2.90947075]
["bitfinex","ETHUSD",1753283895571,0.002,3610.4,3610.0,0.1394]
["bitfinex","ETHUSD",1753283895957,3.52894674,3610.2,3610.0,0.1394]
["bitfinex","ETHUSD",1753283896157,0.4663,3610.4,3610.0,0.1394]
["bitfinex","ETHUSD",1753283898055,0.002,3610.4,3610.1,2.77000637]
["bitfinex","ETHUSD",1753283898286,0.002,3610.4,3610.2,2.76989696]
["bitfinex","ETHUSD",1753283898482,0.002,3610.4,3610.1,3.20428322]
["bitfinex","ETHUSD",1753283898694,0.002,3610.4,3610.1,0.4343]
["bitfinex","ETHUSD",1753283899002,0.002,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753283899309,0.002,3610.4,3610.3,3.48552625]
["bitfinex","ETHUSD",1753283899463,0.002,3610.4,3610.3,4.05822625]
["bitfinex","ETHUSD",1753283899658,0.002,3610.4,3610.3,4.03052773]
["bitfinex","ETHUSD",1753283900097,0.002,3610.4,3610.3,4.05822625]
["bitfinex","ETHUSD",1753283900495,0.002,3610.4,3610.3,7.05822625]
["bitfinex","ETHUSD",1753283900694,0.002,3610.4,3610.3,7.03052773]
["bitfinex","ETHUSD",1753283900895,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1753283901203,0.002,3611.2,3611.1,7.79309606]
["bitfinex","ETHUSD",1753283901403,0.002,3611.2,3611.1,7.93149606]
["bitfinex","ETHUSD",1753283901611,0.002,3611.2,3611.1,8.36579606]
["bitfinex","ETHUSD",1753283901817,0.002,3611.2,3611.1,7.93149606]
["bitfinex","ETHUSD",1753283902715,0.002,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753283904980,0.002,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753283906180,0.002,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753283909530,0.002,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753283911006,0.002,3611.2,3611.1,3.37733167]
["bitfinex","ETHUSD",1753283911215,0.002,3611.2,3611.1,4.43759736]
["bitfinex","ETHUSD",1753283913123,0.002,3611.2,3611.1,4.40990497]
["bitfinex","ETHUSD",1753283913718,0.002,3611.2,3611.1,3.96790497]
["bitfinex","ETHUSD",1753283914028,0.002,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753283914725,0.002,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753283915101,0.002,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753283916735,0.002,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753283917145,0.002,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753283917712,0.002,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753283917908,0.002,3611.2,3611.1,4.5734]
["bitfinex","ETHUSD",1753283918108,0.002,3611.2,3611.1,7.34263928]
["bitfinex","ETHUSD",1753283918722,0.002,3611.2,3611.1,4.5734]
["bitfinex","ETHUSD",1753283920146,0.002,3611.2,3611.1,7.34263928]
["bitfinex","ETHUSD",1753283920445,0.002,3611.2,3611.1,4.5734]
["bitfinex","ETHUSD",1753283922015,0.002,3611.2,3611.1,7.34263928]
["bitfinex","ETHUSD",1753283922416,0.002,3611.2,3611.1,4.5734]
["bitfinex","ETHUSD",1753283922937,0.002,3611.2,3611.1,7.34263928]
["bitfinex","ETHUSD",1753283923249,0.002,3611.2,3611.1,4.5734]
["bitfinex","ETHUSD",1753283926851,0.002,3611.2,3611.1,7.34263928]
["bitfinex","ETHUSD",1753283927946,0.002,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753283928146,0.002,3611.9,3611.8,7.62270258]
["bitfinex","ETHUSD",1753283928338,0.002,3611.9,3611.8,7.76110258]
["bitfinex","ETHUSD",1753283928536,0.002,3611.9,3611.8,10.76110258]
["bitfinex","ETHUSD",1753283928845,0.002,3611.9,3611.8,12.67633724]
["bitfinex","ETHUSD",1753283929013,0.002,3611.9,3611.8,7.31910258]
["bitfinex","ETHUSD",1753283929211,0.002,3611.9,3611.8,4.5504]
["bitfinex","ETHUSD",1753283929648,0.002,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753283929847,0.4459,3611.9,3611.5,4.412]
["bitfinex","ETHUSD",1753283930149,0.32164972,3611.8,3611.4,4.5504]
["bitfinex","ETHUSD",1753283930356,0.32164972,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753283930651,0.76554972,3611.8,3611.4,0.1384]
["bitfinex","ETHUSD",1753283931214,0.76554972,3611.8,3611.5,2.76892586]
["bitfinex","ETHUSD",1753283931415,0.002,3611.9,3611.5,2.76892586]
["bitfinex","ETHUSD",1753283932146,0.002,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1753283932147,0.002,3611.9,3611.6,2.76881542]
["bitfinex","ETHUSD",1753283932563,0.002,3611.9,3611.5,4.409]
["bitfinex","ETHUSD",1753283932763,0.002,3611.9,3611.7,2.76876759]
["bitfinex","ETHUSD",1753283932969,0.002,3611.9,3611.7,7.17476759]
["bitfinex","ETHUSD",1753283933723,0.002,3611.9,3611.7,4.406]
["bitfinex","ETHUSD",1753283934041,0.002,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753283934249,0.002,3611.9,3611.8,2.9347896]
["bitfinex","ETHUSD",1753283934566,0.002,3611.9,3611.8,3.94146769]
["bitfinex","ETHUSD",1753283934868,0.002,3611.9,3611.8,4.38346769]
["bitfinex","ETHUSD",1753283935057,0.002,3611.9,3611.8,7.38346769]
["bitfinex","ETHUSD",1753283935255,0.002,3612.6,3611.8,7.38346769]
["bitfinex","ETHUSD",1753283935256,0.002,3612.6,3611.9,3.0]
["bitfinex","ETHUSD",1753283935441,0.002,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1753283935643,0.002,3612.6,3612.5,4.5434]
["bitfinex","ETHUSD",1753283935832,0.002,3612.6,3611.8,3.91747607]
["bitfinex","ETHUSD",1753283935833,0.002,3612.6,3612.4,4.405]
["bitfinex","ETHUSD",1753283936028,0.4459,3612.6,3612.4,4.405]
["bitfinex","ETHUSD",1753283936842,0.002,3612.6,3612.4,4.405]
["bitfinex","ETHUSD",1753283937044,0.002,3612.6,3612.4,7.17319725]
["bitfinex","ETHUSD",1753283938272,0.002,3612.6,3612.4,4.405]
["bitfinex","ETHUSD",1753283940075,0.002,3612.6,3612.3,2.9067109]
["bitfinex","ETHUSD",1753283940374,0.1384,3612.4,3611.5,4.404]
["bitfinex","ETHUSD",1753283940561,0.1384,3612.1,3611.5,4.5424]
["bitfinex","ETHUSD",1753283940760,0.7851,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1753283941138,0.448,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1753283941648,0.448,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753283942557,0.448,3611.6,3611.1,0.20349747]
["bitfinex","ETHUSD",1753283942765,0.448,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753283943067,0.448,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753283943380,0.448,3611.5,3611.1,0.1394]
["bitfinex","ETHUSD",1753283943582,0.448,3611.4,3611.1,0.1394]
["bitfinex","ETHUSD",1753283943879,0.448,3611.3,3611.1,0.1394]
["bitfinex","ETHUSD",1753283945174,0.448,3611.3,3611.1,0.34302742]
["bitfinex","ETHUSD",1753283945384,0.448,3611.3,3611.1,0.1394]
["bitfinex","ETHUSD",1753283945949,0.448,3611.2,3611.1,0.1394]
["bitfinex","ETHUSD",1753283946281,4.1743626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753283946688,1.4052,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753283946890,4.1743626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753283948855,1.4052,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753283949257,4.1743626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753283951450,1.4052,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753283951675,2.76890702,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283951676,4.404,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283951891,4.5424,3611.6,3611.2,2.76909806]
["bitfinex","ETHUSD",1753283952064,7.75928123,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283952271,4.5424,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283952469,3.21697212,3611.5,3611.1,0.001]
["bitfinex","ETHUSD",1753283952903,4.5424,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283952904,0.448,3611.4,3611.1,0.001]
["bitfinex","ETHUSD",1753283953191,4.5424,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283953491,0.1384,3611.6,3611.2,2.76911957]
["bitfinex","ETHUSD",1753283953695,0.1384,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283953891,0.1384,3611.6,3611.1,2.77021082]
["bitfinex","ETHUSD",1753283953892,0.5864,3611.6,3611.1,2.77021082]
["bitfinex","ETHUSD",1753283954097,0.5864,3611.6,3611.1,2.77023418]
["bitfinex","ETHUSD",1753283954306,0.5864,3611.6,3611.2,2.76911802]
["bitfinex","ETHUSD",1753283954517,0.801,3611.7,3611.1,0.001]
["bitfinex","ETHUSD",1753283954706,0.801,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1753283955709,0.448,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753283956774,0.801,3611.7,3611.4,2.76897121]
["bitfinex","ETHUSD",1753283957408,0.801,3611.7,3611.3,2.90745329]
["bitfinex","ETHUSD",1753283957617,0.448,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753283957936,3.3553242,3611.6,3611.1,0.001]
["bitfinex","ETHUSD",1753283958113,0.448,3611.5,3611.0,2.90771213]
["bitfinex","ETHUSD",1753283958417,0.448,3611.4,3611.0,3.11569505]
["bitfinex","ETHUSD",1753283958574,0.448,3611.4,3611.0,0.34638292]
["bitfinex","ETHUSD",1753283958775,0.448,3611.4,3611.0,3.11568891]
["bitfinex","ETHUSD",1753283959615,0.448,3611.4,3611.0,0.34638292]
["bitfinex","ETHUSD",1753283960108,0.448,3611.3,3611.0,0.34638292]
["bitfinex","ETHUSD",1753283960512,0.448,3611.3,3611.1,2.76923373]
["bitfinex","ETHUSD",1753283960716,0.1384,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1753283961017,4.404,3611.7,3611.3,2.79677677]
["bitfinex","ETHUSD",1753283961175,4.404,3611.7,3611.4,2.76900924]
["bitfinex","ETHUSD",1753283961684,0.8062,3612.4,3611.5,0.4454]
["bitfinex","ETHUSD",1753283961885,4.403,3612.3,3611.6,0.16608855]
["bitfinex","ETHUSD",1753283962246,4.403,3612.3,3611.9,2.907]
["bitfinex","ETHUSD",1753283962387,4.403,3612.3,3611.9,0.1384]
["bitfinex","ETHUSD",1753283962388,0.448,3612.2,3611.9,0.1384]
["bitfinex","ETHUSD",1753283962594,0.448,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753283963532,0.448,3612.1,3611.9,2.90701107]
["bitfinex","ETHUSD",1753283963834,5.2092,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753283963993,0.448,3612.0,3611.5,4.5414]
["bitfinex","ETHUSD",1753283964301,0.448,3611.9,3611.5,7.310299]
["bitfinex","ETHUSD",1753283965201,0.448,3611.8,3611.5,4.5414]
["bitfinex","ETHUSD",1753283965810,0.448,3611.7,3611.5,4.5414]
["bitfinex","ETHUSD",1753283965996,0.448,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753283966199,1.222,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753283967543,0.1384,3612.1,3611.5,0.1384]
["bitfinex","ETHUSD",1753283967706,0.45,3612.4,3611.7,2.76873421]
["bitfinex","ETHUSD",1753283968039,0.40428987,3612.3,3611.7,2.76873421]
["bitfinex","ETHUSD",1753283968189,3.21644473,3612.2,3611.5,4.402]
["bitfinex","ETHUSD",1753283968392,0.448,3612.2,3611.6,2.76878591]
["bitfinex","ETHUSD",1753283969034,3.21639959,3612.2,3611.6,2.76878591]
["bitfinex","ETHUSD",1753283969190,0.448,3612.2,3611.7,2.76877467]
["bitfinex","ETHUSD",1753283969390,0.4696,3612.1,3611.6,2.76885417]
["bitfinex","ETHUSD",1753283969621,0.4696,3612.1,3611.5,4.402]
["bitfinex","ETHUSD",1753283969822,3.57089232,3612.2,3611.5,4.402]
["bitfinex","ETHUSD",1753283970027,0.80245645,3612.2,3611.6,2.76880888]
["bitfinex","ETHUSD",1753283970448,0.80245645,3612.2,3611.7,2.76877151]
["bitfinex","ETHUSD",1753283970662,0.4716,3612.4,3612.0,2.76850333]
["bitfinex","ETHUSD",1753283970663,0.002,3612.4,3612.0,2.76850333]
["bitfinex","ETHUSD",1753283970948,0.002,3612.4,3612.2,2.76839599]
["bitfinex","ETHUSD",1753283971246,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753283971853,0.002,3612.4,3612.1,0.4321]
["bitfinex","ETHUSD",1753283971854,0.002,3612.4,3612.2,2.76837604]
["bitfinex","ETHUSD",1753283972023,0.002,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753283972899,0.002,3612.4,3612.3,3.20041935]
["bitfinex","ETHUSD",1753283973122,0.002,3612.4,3612.3,3.82498998]
["bitfinex","ETHUSD",1753283973322,0.002,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753283973521,0.002,3612.6,3612.5,2.79584774]
["bitfinex","ETHUSD",1753283973901,0.002,3612.6,3612.5,3.20026608]
["bitfinex","ETHUSD",1753283974823,0.002,3612.6,3612.5,3.22794774]
["bitfinex","ETHUSD",1753283975134,0.002,3612.6,3612.5,4.86192718]
["bitfinex","ETHUSD",1753283975494,0.002,3612.6,3612.5,4.88960884]
["bitfinex","ETHUSD",1753283975701,0.8158,3612.6,3612.2,2.76832181]
["bitfinex","ETHUSD",1753283975994,0.8158,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1753283976320,0.8158,3612.6,3612.1,2.76846078]
["bitfinex","ETHUSD",1753283976744,0.8158,3612.6,3612.0,3.0]
["bitfinex","ETHUSD",1753283976745,1.2854,3612.6,3612.2,2.76839286]
["bitfinex","ETHUSD",1753283977234,1.2854,3612.6,3612.2,2.76837442]
["bitfinex","ETHUSD",1753283977595,1.2854,3612.6,3612.3,2.90668394]
["bitfinex","ETHUSD",1753283977901,0.8158,3612.6,3612.4,2.76823961]
["bitfinex","ETHUSD",1753283978322,0.002,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753283978635,0.002,3612.6,3612.5,3.36634774]
["bitfinex","ETHUSD",1753283979001,0.002,3612.6,3612.5,2.93424774]
["bitfinex","ETHUSD",1753283979998,0.002,3612.6,3612.5,2.90656608]
["bitfinex","ETHUSD",1753283980198,0.002,3612.6,3612.5,2.93424774]
["bitfinex","ETHUSD",1753283980398,0.002,3612.6,3612.5,7.33424774]
["bitfinex","ETHUSD",1753283980599,0.002,3612.6,3612.5,8.79213183]
["bitfinex","ETHUSD",1753283983228,0.002,3612.6,3612.5,8.36003183]
["bitfinex","ETHUSD",1753283984548,0.002,3612.6,3612.5,4.5384]
["bitfinex","ETHUSD",1753283984735,0.002,3612.6,3612.5,7.30656608]
["bitfinex","ETHUSD",1753283985042,0.002,3612.6,3612.5,4.5384]
["bitfinex","ETHUSD",1753283986044,0.002,3612.6,3612.5,7.30656608]
["bitfinex","ETHUSD",1753283986245,0.002,3612.6,3612.5,4.5384]
["bitfinex","ETHUSD",1753283986420,0.002,3612.6,3612.5,7.30656608]
["bitfinex","ETHUSD",1753283989536,0.002,3612.6,3612.5,4.5384]
["bitfinex","ETHUSD",1753283989939,0.7881,3612.6,3612.5,4.5354]
["bitfinex","ETHUSD",1753283990230,1.2577,3612.6,3612.5,4.397]
["bitfinex","ETHUSD",1753283990758,0.002,3612.6,3612.5,4.397]
["bitfinex","ETHUSD",1753283990957,0.002,3612.6,3612.5,7.16516608]
["bitfinex","ETHUSD",1753283991140,0.002,3612.6,3612.5,7.14585727]
["bitfinex","ETHUSD",1753283991538,0.002,3612.6,3612.5,7.28425727]
["bitfinex","ETHUSD",1753283991767,0.002,3612.6,3612.5,8.89496993]
["bitfinex","ETHUSD",1753283995270,0.002,3612.6,3612.5,12.60152164]
["bitfinex","ETHUSD",1753283996827,0.002,3612.6,3612.5,12.81128874]
["bitfinex","ETHUSD",1753283997473,0.8074,3612.7,3611.3,7.88]
["bitfinex","ETHUSD",1753283997765,0.002,3612.8,3610.9,0.1384]
["bitfinex","ETHUSD",1753283997766,0.7899,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1753283997933,0.7899,3611.5,3611.0,4.395]
["bitfinex","ETHUSD",1753283998131,0.4696,3611.9,3611.0,0.4321]
["bitfinex","ETHUSD",1753283998132,1.2595,3611.9,3611.0,0.4321]
["bitfinex","ETHUSD",1753283998332,0.7899,3611.9,3611.0,0.20843775]
["bitfinex","ETHUSD",1753283998572,0.4696,3611.8,3611.1,4.408]
["bitfinex","ETHUSD",1753283998744,2.76899923,3611.5,3611.2,4.409]
["bitfinex","ETHUSD",1753283999067,3.0,3611.5,3611.2,4.409]
["bitfinex","ETHUSD",1753283999272,3.0,3611.5,3611.1,3.70655171]
["bitfinex","ETHUSD",1753283999458,2.76900924,3611.4,3611.2,5.54]
["bitfinex","ETHUSD",1753283999635,2.76908592,3611.3,3611.2,5.54]
["bitfinex","ETHUSD",1753283999834,0.4696,3611.8,3611.1,3.70655171]
["bitfinex","ETHUSD",1753283999835,2.7691626,3611.2,3611.1,3.70655171]
["bitfinex","ETHUSD",1753284000136,2.76910039,3611.3,3611.1,13.65655171]
["bitfinex","ETHUSD",1753284000338,0.4429,3611.5,3611.1,13.65655171]
["bitfinex","ETHUSD",1753284000339,2.7691626,3611.2,3611.1,13.65655171]
["bitfinex","ETHUSD",1753284000532,2.7691626,3611.2,3611.1,9.24755171]
["bitfinex","ETHUSD",1753284000768,2.7691626,3611.2,3610.5,0.4423]
["bitfinex","ETHUSD",1753284000769,5.76969948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753284000955,6.53819948,3610.5,3610.4,4.409]
["bitfinex","ETHUSD",1753284001159,6.98109948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753284001351,7.53109948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753284001550,7.53109948,3610.5,3610.4,4.414]
["bitfinex","ETHUSD",1753284001747,0.7685,3610.5,3610.4,4.414]
["bitfinex","ETHUSD",1753284001967,0.8016,3611.1,3610.4,4.414]
["bitfinex","ETHUSD",1753284002167,0.74534526,3612.8,3610.4,4.414]
["bitfinex","ETHUSD",1753284002168,0.8016,3611.5,3610.4,4.44169776]
["bitfinex","ETHUSD",1753284002372,0.8016,3611.5,3610.5,0.4423]
["bitfinex","ETHUSD",1753284002674,0.4429,3611.9,3610.6,0.02769622]
["bitfinex","ETHUSD",1753284002972,0.8016,3612.0,3611.4,2.76899104]
["bitfinex","ETHUSD",1753284003177,0.7576,3612.4,3611.5,4.44868932]
["bitfinex","ETHUSD",1753284003351,0.7576,3612.4,3611.5,4.89098932]
["bitfinex","ETHUSD",1753284003672,0.002,3612.8,3611.5,4.89098932]
["bitfinex","ETHUSD",1753284003673,0.002,3612.8,3612.1,2.76843625]
["bitfinex","ETHUSD",1753284003974,0.002,3612.8,3612.3,2.76825607]
["bitfinex","ETHUSD",1753284004140,0.002,3612.8,3612.3,2.76831935]
["bitfinex","ETHUSD",1753284004648,0.002,3612.8,3612.2,7.19139406]
["bitfinex","ETHUSD",1753284004848,0.002,3612.8,3612.2,4.423]
["bitfinex","ETHUSD",1753284005266,0.002,3612.8,3612.2,0.02768395]
["bitfinex","ETHUSD",1753284005464,0.002,3612.8,3612.2,0.35152296]
["bitfinex","ETHUSD",1753284005667,0.002,3612.8,3612.3,4.419]
["bitfinex","ETHUSD",1753284005870,0.002,3612.8,3612.3,4.62349273]
["bitfinex","ETHUSD",1753284006167,0.002,3612.8,3612.5,2.76810087]
["bitfinex","ETHUSD",1753284006474,0.002,3612.8,3612.6,7.21875471]
["bitfinex","ETHUSD",1753284006675,0.002,3612.8,3612.6,4.423]
["bitfinex","ETHUSD",1753284006863,0.002,3612.8,3612.6,7.2187485]
["bitfinex","ETHUSD",1753284007068,0.002,3612.8,3612.6,4.423]
["bitfinex","ETHUSD",1753284007376,0.002,3612.8,3612.6,7.19106913]
["bitfinex","ETHUSD",1753284007777,0.002,3612.8,3612.6,7.19107932]
["bitfinex","ETHUSD",1753284008078,0.002,3612.8,3612.7,4.418]
["bitfinex","ETHUSD",1753284008672,0.4449,3612.8,3611.3,0.4423]
["bitfinex","ETHUSD",1753284008890,0.8328,3612.7,3612.4,5.541]
["bitfinex","ETHUSD",1753284009176,0.97433,3612.7,3612.5,4.419]
["bitfinex","ETHUSD",1753284009477,0.1396,3612.8,3612.5,4.419]
["bitfinex","ETHUSD",1753284010282,0.1396,3612.8,3612.5,7.18716596]
["bitfinex","ETHUSD",1753284010450,0.1396,3612.8,3612.5,2.76816596]
["bitfinex","ETHUSD",1753284010663,0.1396,3612.8,3612.6,4.416]
["bitfinex","ETHUSD",1753284010990,0.1396,3612.8,3612.7,4.416]
["bitfinex","ETHUSD",1753284011164,0.1396,3612.8,3612.7,4.415]
["bitfinex","ETHUSD",1753284011794,0.1396,3612.8,3612.4,8.30923101]
["bitfinex","ETHUSD",1753284011989,0.1396,3612.8,3612.5,4.413]
["bitfinex","ETHUSD",1753284013101,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753284013992,0.002,3612.8,3612.7,2.90561284]
["bitfinex","ETHUSD",1753284017517,0.002,3612.8,3612.7,7.30761284]
["bitfinex","ETHUSD",1753284018631,0.002,3612.8,3612.7,2.90561284]
["bitfinex","ETHUSD",1753284018942,0.002,3612.8,3612.7,7.30761284]
["bitfinex","ETHUSD",1753284019248,0.002,3612.8,3612.7,2.90561284]
["bitfinex","ETHUSD",1753284019538,0.002,3612.8,3612.7,7.30461284]
["bitfinex","ETHUSD",1753284019737,0.002,3612.8,3612.7,7.30261284]
["bitfinex","ETHUSD",1753284020094,0.002,3612.8,3612.7,2.90561284]
["bitfinex","ETHUSD",1753284020394,0.7547,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1753284020595,0.4429,3612.6,3612.5,7.16416608]
["bitfinex","ETHUSD",1753284020804,0.7547,3612.7,3612.5,4.396]
["bitfinex","ETHUSD",1753284021162,0.7547,3612.7,3612.6,4.396]
["bitfinex","ETHUSD",1753284021295,0.7547,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1753284021647,0.7547,3612.7,3612.5,4.396]
["bitfinex","ETHUSD",1753284022202,0.7547,3612.7,3612.5,7.16416524]
["bitfinex","ETHUSD",1753284022423,0.7547,3612.7,3612.5,4.396]
["bitfinex","ETHUSD",1753284023023,0.7547,3612.7,3612.4,0.001]
["bitfinex","ETHUSD",1753284023223,0.002,3612.8,3612.6,4.396]
["bitfinex","ETHUSD",1753284023527,0.002,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753284026542,0.002,3612.8,3612.7,7.16401284]
["bitfinex","ETHUSD",1753284028510,0.002,3612.8,3612.7,8.3133648]
["bitfinex","ETHUSD",1753284028712,0.002,3612.8,3612.7,13.94247611]
["bitfinex","ETHUSD",1753284028913,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753284029115,0.002,3613.3,3613.2,7.19130609]
["bitfinex","ETHUSD",1753284029336,0.002,3613.3,3613.2,7.3012298]
["bitfinex","ETHUSD",1753284029513,0.002,3613.3,3613.2,8.77102426]
["bitfinex","ETHUSD",1753284031539,0.002,3613.3,3613.2,2.9052298]
["bitfinex","ETHUSD",1753284031700,0.002,3613.3,3613.2,7.3012298]
["bitfinex","ETHUSD",1753284031904,0.002,3613.3,3613.2,2.9052298]
["bitfinex","ETHUSD",1753284032200,0.002,3613.3,3613.2,7.3012298]
["bitfinex","ETHUSD",1753284032439,1.2289,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1753284032738,1.2289,3613.3,3613.2,4.396]
["bitfinex","ETHUSD",1753284032902,0.7546,3613.3,3613.2,4.396]
["bitfinex","ETHUSD",1753284033114,0.7546,3613.3,3613.1,5.54]
["bitfinex","ETHUSD",1753284033319,0.84066222,3613.2,3613.1,5.54]
["bitfinex","ETHUSD",1753284033551,0.84066222,3613.2,3613.1,9.936]
["bitfinex","ETHUSD",1753284033858,0.002,3613.3,3613.1,9.936]
["bitfinex","ETHUSD",1753284034021,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753284034862,0.002,3613.3,3613.2,3.39580609]
["bitfinex","ETHUSD",1753284035352,0.002,3613.3,3613.2,2.93290609]
["bitfinex","ETHUSD",1753284035533,0.002,3613.3,3613.2,2.9052298]
["bitfinex","ETHUSD",1753284035937,0.002,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1753284036138,0.4763,3613.3,3613.2,4.395]
["bitfinex","ETHUSD",1753284037074,0.002,3613.3,3613.2,7.1626298]
["bitfinex","ETHUSD",1753284037277,0.002,3613.3,3613.2,7.3002298]
["bitfinex","ETHUSD",1753284039283,0.002,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1753284039595,0.4763,3613.3,3613.2,4.395]
["bitfinex","ETHUSD",1753284040149,0.002,3613.3,3613.2,4.395]
["bitfinex","ETHUSD",1753284040785,0.002,3613.3,3613.1,5.54]
["bitfinex","ETHUSD",1753284041086,0.002,3613.3,3606.0,15.56957023]
["bitfinex","ETHUSD",1753284041087,0.7943,3613.1,3612.4,0.001]
["bitfinex","ETHUSD",1753284041261,2.76780773,3613.0,3612.5,4.5334]
["bitfinex","ETHUSD",1753284041466,0.4743,3612.9,3612.5,7.3015604]
["bitfinex","ETHUSD",1753284041637,0.4743,3612.9,3612.5,4.5334]
["bitfinex","ETHUSD",1753284041845,0.64693465,3613.0,3612.5,4.5334]
["bitfinex","ETHUSD",1753284041846,0.4743,3612.8,3612.5,4.5334]
["bitfinex","ETHUSD",1753284042045,0.4743,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753284042258,0.9319,3613.1,3612.7,7.16301284]
["bitfinex","ETHUSD",1753284042666,0.002,3613.3,3612.8,2.76793622]
["bitfinex","ETHUSD",1753284042866,0.6611808,3613.3,3612.8,0.1376]
["bitfinex","ETHUSD",1753284043067,0.4743,3613.2,3612.9,4.395]
["bitfinex","ETHUSD",1753284043272,3.24195649,3613.2,3612.9,4.395]
["bitfinex","ETHUSD",1753284043468,2.76765649,3613.2,3612.9,4.395]
["bitfinex","ETHUSD",1753284043672,0.002,3613.3,3612.9,4.395]
["bitfinex","ETHUSD",1753284043673,0.4743,3613.1,3612.9,4.395]
["bitfinex","ETHUSD",1753284043868,0.4743,3613.0,3612.9,4.395]
["bitfinex","ETHUSD",1753284046269,0.002,3613.3,3612.9,4.395]
["bitfinex","ETHUSD",1753284046601,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753284046776,0.002,3613.3,3613.2,7.32690609]
["bitfinex","ETHUSD",1753284046955,0.002,3613.4,3613.3,8.39666451]
["bitfinex","ETHUSD",1753284047289,0.002,3613.4,3613.3,8.85956451]
["bitfinex","ETHUSD",1753284047584,0.002,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1753284047883,0.002,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753284048076,0.002,3613.9,3613.8,7.32644199]
["bitfinex","ETHUSD",1753284048304,0.002,3613.9,3613.8,7.29877029]
["bitfinex","ETHUSD",1753284048533,0.002,3613.9,3613.8,7.76167029]
["bitfinex","ETHUSD",1753284049520,0.002,3613.9,3613.8,2.90477029]
["bitfinex","ETHUSD",1753284049820,0.002,3613.9,3613.8,7.29877029]
["bitfinex","ETHUSD",1753284050011,0.002,3613.9,3613.8,8.85937307]
["bitfinex","ETHUSD",1753284051803,0.002,3613.9,3613.8,1.69820278]
["bitfinex","ETHUSD",1753284052023,0.4763,3613.9,3613.8,4.393]
["bitfinex","ETHUSD",1753284053425,0.002,3613.9,3613.8,4.393]
["bitfinex","ETHUSD",1753284053626,0.4763,3613.9,3613.8,4.393]
["bitfinex","ETHUSD",1753284054033,0.002,3613.9,3613.8,4.393]
["bitfinex","ETHUSD",1753284054330,0.002,3613.9,3613.8,7.16017029]
["bitfinex","ETHUSD",1753284054731,0.002,3613.9,3613.8,4.393]
["bitfinex","ETHUSD",1753284054923,0.4763,3613.9,3613.8,4.393]
["bitfinex","ETHUSD",1753284055124,0.4763,3613.9,3613.8,7.16017029]
["bitfinex","ETHUSD",1753284055321,0.4763,3613.9,3613.8,4.393]
["bitfinex","ETHUSD",1753284055734,0.002,3613.9,3613.8,7.16017029]
["bitfinex","ETHUSD",1753284056049,0.002,3613.9,3613.8,7.78512266]
["bitfinex","ETHUSD",1753284056844,1e-08,3613.9,3613.8,11.24802266]
["bitfinex","ETHUSD",1753284057403,0.002,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1753284057656,0.002,3614.3,3614.2,7.18653267]
["bitfinex","ETHUSD",1753284057814,0.002,3614.3,3614.2,7.15886403]
["bitfinex","ETHUSD",1753284058008,0.002,3614.3,3614.2,8.89824668]
["bitfinex","ETHUSD",1753284058541,0.002,3614.3,3614.2,9.36114668]
["bitfinex","ETHUSD",1753284058844,0.002,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1753284059046,0.002,3614.7,3614.6,7.18622341]
["bitfinex","ETHUSD",1753284059208,0.002,3614.7,3614.6,7.60985784]
["bitfinex","ETHUSD",1753284059409,0.002,3614.7,3614.6,8.78510828]
["bitfinex","ETHUSD",1753284060613,0.1376,3615.6,3615.3,2.76602218]
["bitfinex","ETHUSD",1753284060812,0.1376,3616.2,3615.3,12.78713349]
["bitfinex","ETHUSD",1753284061034,0.1376,3616.2,3615.3,13.37603349]
["bitfinex","ETHUSD",1753284061247,0.446,3616.0,3615.3,1.75181451]
["bitfinex","ETHUSD",1753284061449,0.7771,3615.6,3615.3,4.5286]
["bitfinex","ETHUSD",1753284061647,0.448,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1753284061850,0.448,3615.4,3615.3,7.29462218]
["bitfinex","ETHUSD",1753284062048,0.002,3615.4,3615.3,7.74592218]
["bitfinex","ETHUSD",1753284063446,0.7963,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1753284063655,8.30171234,3618.4,3616.3,4.391]
["bitfinex","ETHUSD",1753284063656,0.7963,3616.8,3616.3,4.391]
["bitfinex","ETHUSD",1753284063831,0.7963,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753284064161,0.7963,3616.8,3616.7,4.391]
["bitfinex","ETHUSD",1753284064469,0.7963,3616.8,3616.7,7.15595147]
["bitfinex","ETHUSD",1753284064745,0.446,3617.0,3616.7,4.391]
["bitfinex","ETHUSD",1753284065109,0.7963,3617.1,3616.7,4.391]
["bitfinex","ETHUSD",1753284065315,0.446,3617.0,3616.7,4.391]
["bitfinex","ETHUSD",1753284065948,0.446,3616.9,3616.7,4.391]
["bitfinex","ETHUSD",1753284066147,0.446,3616.8,3616.7,4.391]
["bitfinex","ETHUSD",1753284066449,3.21087502,3616.8,3616.7,4.39]
["bitfinex","ETHUSD",1753284066627,0.86046544,3616.8,3616.7,4.39]
["bitfinex","ETHUSD",1753284066823,0.1376,3616.9,3616.7,4.39]
["bitfinex","ETHUSD",1753284067037,0.7963,3617.1,3616.7,4.39]
["bitfinex","ETHUSD",1753284067424,0.7963,3617.1,3616.7,7.15494826]
["bitfinex","ETHUSD",1753284067653,0.446,3617.0,3616.7,4.39]
["bitfinex","ETHUSD",1753284068122,0.446,3616.9,3616.7,4.39]
["bitfinex","ETHUSD",1753284068573,0.1376,3617.2,3616.8,2.76487502]
["bitfinex","ETHUSD",1753284068736,0.1376,3617.2,3616.7,4.39]
["bitfinex","ETHUSD",1753284068737,3.55227801,3617.6,3616.9,4.389]
["bitfinex","ETHUSD",1753284068932,0.446,3617.2,3616.9,7.15378481]
["bitfinex","ETHUSD",1753284069480,0.446,3617.2,3616.9,4.389]
["bitfinex","ETHUSD",1753284070760,0.446,3617.1,3616.9,4.389]
["bitfinex","ETHUSD",1753284071061,0.446,3617.1,3616.9,7.1537956]
["bitfinex","ETHUSD",1753284071565,0.446,3617.1,3616.9,4.389]
["bitfinex","ETHUSD",1753284072426,0.446,3617.1,3616.9,7.15378526]
["bitfinex","ETHUSD",1753284072628,0.446,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753284072827,0.5836,3617.5,3617.1,2.76463693]
["bitfinex","ETHUSD",1753284073028,0.446,3617.4,3617.2,4.388]
["bitfinex","ETHUSD",1753284073259,0.1376,3617.5,3617.2,4.388]
["bitfinex","ETHUSD",1753284073438,0.002,3617.9,3617.2,4.388]
["bitfinex","ETHUSD",1753284073439,0.7953,3617.9,3617.3,0.61654492]
["bitfinex","ETHUSD",1753284073765,0.002,3617.9,3617.3,0.61654492]
["bitfinex","ETHUSD",1753284074073,0.002,3617.9,3617.5,2.76433735]
["bitfinex","ETHUSD",1753284074367,0.002,3617.9,3617.6,4.387]
["bitfinex","ETHUSD",1753284074529,0.002,3617.9,3617.7,4.387]
["bitfinex","ETHUSD",1753284074725,0.448,3617.9,3617.8,4.387]
["bitfinex","ETHUSD",1753284075353,0.448,3617.9,3617.5,2.76431692]
["bitfinex","ETHUSD",1753284075678,2.76418719,3617.7,3617.6,4.386]
["bitfinex","ETHUSD",1753284075827,0.446,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1753284076034,0.8156,3617.5,3617.0,4.386]
["bitfinex","ETHUSD",1753284076230,2.76456928,3617.2,3617.1,4.386]
["bitfinex","ETHUSD",1753284076461,0.446,3617.2,3617.1,4.386]
["bitfinex","ETHUSD",1753284077067,1.2636,3617.9,3617.6,2.76421678]
["bitfinex","ETHUSD",1753284077228,0.8176,3617.9,3617.7,4.386]
["bitfinex","ETHUSD",1753284077427,0.8176,3617.9,3617.1,0.7150795]
["bitfinex","ETHUSD",1753284077428,0.446,3617.8,3617.1,0.7150795]
["bitfinex","ETHUSD",1753284077743,0.446,3617.8,3617.2,4.386]
["bitfinex","ETHUSD",1753284078061,0.446,3617.8,3617.2,7.15056239]
["bitfinex","ETHUSD",1753284078230,0.446,3617.8,3617.3,2.76449285]
["bitfinex","ETHUSD",1753284078568,0.446,3617.8,3617.2,7.15056239]
["bitfinex","ETHUSD",1753284078732,0.446,3617.8,3617.4,2.76439341]
["bitfinex","ETHUSD",1753284079078,0.446,3617.8,3617.5,4.386]
["bitfinex","ETHUSD",1753284079079,2.76420456,3617.7,3617.5,4.386]
["bitfinex","ETHUSD",1753284079247,0.8176,3617.9,3617.5,4.386]
["bitfinex","ETHUSD",1753284079469,0.446,3617.6,3617.5,4.386]
["bitfinex","ETHUSD",1753284079984,0.7534,3617.5,3616.5,0.20952293]
["bitfinex","ETHUSD",1753284080187,0.7534,3617.5,3616.6,7.15099003]
["bitfinex","ETHUSD",1753284080188,0.446,3617.4,3616.6,7.15099003]
["bitfinex","ETHUSD",1753284080390,0.7534,3617.5,3616.6,4.386]
["bitfinex","ETHUSD",1753284080683,0.002,3617.9,3616.7,0.4513]
["bitfinex","ETHUSD",1753284080684,1.1994,3617.8,3616.7,0.4513]
["bitfinex","ETHUSD",1753284080835,3.96351284,3617.8,3616.9,2.76472843]
["bitfinex","ETHUSD",1753284081035,0.7534,3617.8,3617.2,2.76454642]
["bitfinex","ETHUSD",1753284081233,0.446,3617.7,3617.2,2.76454642]
["bitfinex","ETHUSD",1753284081460,0.7534,3617.8,3617.2,2.76454642]
["bitfinex","ETHUSD",1753284081659,0.446,3617.6,3617.0,4.385]
["bitfinex","ETHUSD",1753284082165,2.76436749,3617.5,3617.0,4.385]
["bitfinex","ETHUSD",1753284082362,2.76456928,3617.2,3616.5,0.20506369]
["bitfinex","ETHUSD",1753284082561,3.53959285,3617.3,3616.6,4.385]
["bitfinex","ETHUSD",1753284082763,2.76460123,3617.2,3616.6,4.385]
["bitfinex","ETHUSD",1753284083080,2.76460123,3617.2,3616.6,7.14999659]
["bitfinex","ETHUSD",1753284083081,0.446,3617.2,3616.6,7.14999659]
["bitfinex","ETHUSD",1753284083373,0.446,3617.2,3616.7,2.76491943]
["bitfinex","ETHUSD",1753284083958,0.446,3617.2,3616.7,2.76492319]
["bitfinex","ETHUSD",1753284084159,3.2105757,3617.2,3616.6,7.14999876]
["bitfinex","ETHUSD",1753284084365,0.446,3617.1,3616.6,4.385]
["bitfinex","ETHUSD",1753284085382,0.446,3617.1,3616.7,2.76489262]
["bitfinex","ETHUSD",1753284085587,3.2107442,3617.0,3616.4,2.76517594]
["bitfinex","ETHUSD",1753284085768,3.2107442,3617.0,3616.5,4.385]
["bitfinex","ETHUSD",1753284085970,2.7647442,3617.0,3616.5,4.385]
["bitfinex","ETHUSD",1753284086145,0.446,3616.9,3616.5,4.385]
["bitfinex","ETHUSD",1753284086471,0.446,3616.8,3616.5,4.385]
["bitfinex","ETHUSD",1753284087480,0.446,3616.7,3616.5,4.385]
["bitfinex","ETHUSD",1753284088059,0.446,3616.6,3616.5,4.385]
["bitfinex","ETHUSD",1753284088467,2.9025989,3616.7,3616.5,4.385]
["bitfinex","ETHUSD",1753284088673,0.446,3616.6,3616.5,4.385]
["bitfinex","ETHUSD",1753284089272,0.1376,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1753284089459,0.1376,3616.7,3616.5,7.15007393]
["bitfinex","ETHUSD",1753284089658,2.90255904,3616.7,3616.5,4.385]
["bitfinex","ETHUSD",1753284089870,0.4309,3616.6,3616.5,4.385]
["bitfinex","ETHUSD",1753284090855,0.1376,3616.7,3616.5,4.385]
["bitfinex","ETHUSD",1753284091704,0.7671,3616.8,3616.5,4.385]
["bitfinex","ETHUSD",1753284092218,0.7671,3616.8,3616.6,2.76495954]
["bitfinex","ETHUSD",1753284092502,0.7671,3616.8,3616.5,4.385]
["bitfinex","ETHUSD",1753284093334,1.198,3616.8,3616.5,7.15009035]
["bitfinex","ETHUSD",1753284094038,0.7671,3616.8,3616.6,2.76501601]
["bitfinex","ETHUSD",1753284094195,0.7552,3617.6,3616.9,2.76475459]
["bitfinex","ETHUSD",1753284094521,0.1376,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753284094685,0.1376,3617.6,3617.3,2.76449285]
["bitfinex","ETHUSD",1753284094879,0.1376,3617.6,3617.2,7.14856814]
["bitfinex","ETHUSD",1753284095079,0.1376,3617.8,3617.3,0.4665]
["bitfinex","ETHUSD",1753284095278,0.002,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753284095516,0.002,3617.9,3617.8,7.14711078]
["bitfinex","ETHUSD",1753284095951,0.002,3617.9,3617.8,7.61361078]
["bitfinex","ETHUSD",1753284096291,0.002,3617.9,3617.8,7.14711078]
["bitfinex","ETHUSD",1753284096601,0.002,3617.9,3617.8,8.42842188]
["bitfinex","ETHUSD",1753284097306,0.002,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753284097499,0.002,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1753284097696,0.4309,3617.8,3617.1,5.535]
["bitfinex","ETHUSD",1753284098004,2.76439836,3617.5,3617.2,4.5206]
["bitfinex","ETHUSD",1753284098210,0.4309,3617.4,3617.2,4.383]
["bitfinex","ETHUSD",1753284098417,0.8023,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1753284098637,0.4309,3617.2,3616.8,4.383]
["bitfinex","ETHUSD",1753284098855,0.8023,3617.3,3616.9,6.19774436]
["bitfinex","ETHUSD",1753284099022,0.8023,3617.3,3617.0,4.382]
["bitfinex","ETHUSD",1753284099338,0.002,3617.9,3617.0,5.83966817]
["bitfinex","ETHUSD",1753284099506,0.002,3617.9,3617.1,2.79229216]
["bitfinex","ETHUSD",1753284099701,0.002,3617.9,3617.7,2.76416189]
["bitfinex","ETHUSD",1753284100039,0.002,3617.9,3617.8,7.14611078]
["bitfinex","ETHUSD",1753284100410,0.002,3617.9,3617.8,4.382]
["bitfinex","ETHUSD",1753284100943,0.002,3617.9,3617.8,7.64025188]
["bitfinex","ETHUSD",1753284101121,0.002,3617.9,3617.8,8.6530618]
["bitfinex","ETHUSD",1753284103241,0.8308,3619.2,3618.9,2.7632279]
["bitfinex","ETHUSD",1753284103242,0.50280001,3619.2,3618.9,2.7632279]
["bitfinex","ETHUSD",1753284103544,0.50280001,3619.2,3619.0,4.382]
["bitfinex","ETHUSD",1753284103729,0.93370001,3619.2,3619.1,4.382]
["bitfinex","ETHUSD",1753284106250,0.4309,3618.8,3618.3,4.58583013]
["bitfinex","ETHUSD",1753284106546,0.4309,3618.8,3618.3,7.34954784]
["bitfinex","ETHUSD",1753284106743,2.76313596,3619.1,3618.4,2.76363868]
["bitfinex","ETHUSD",1753284107042,2.763206,3619.0,3618.4,2.76363868]
["bitfinex","ETHUSD",1753284107248,2.763206,3619.0,3618.3,7.3495408]
["bitfinex","ETHUSD",1753284107468,4.14875632,3619.2,3618.3,4.58583013]
["bitfinex","ETHUSD",1753284107616,3.19422002,3618.9,3618.3,4.58583013]
["bitfinex","ETHUSD",1753284108030,3.19422002,3618.9,3618.3,7.34955869]
["bitfinex","ETHUSD",1753284108230,2.763351,3618.8,3618.3,4.58583013]
["bitfinex","ETHUSD",1753284108438,3.194251,3618.8,3618.3,4.58583013]
["bitfinex","ETHUSD",1753284108625,0.4309,3618.8,3618.4,0.1376]
["bitfinex","ETHUSD",1753284108828,0.4309,3618.7,3618.3,4.381]
["bitfinex","ETHUSD",1753284109033,0.1376,3618.9,3618.4,2.76365244]
["bitfinex","ETHUSD",1753284109741,0.1376,3618.9,3618.3,4.5186]
["bitfinex","ETHUSD",1753284110066,0.1376,3618.6,3618.3,4.381]
["bitfinex","ETHUSD",1753284110269,0.1376,3618.6,3618.3,7.14467605]
["bitfinex","ETHUSD",1753284110442,0.1376,3618.6,3618.3,7.35056148]
["bitfinex","ETHUSD",1753284110647,0.1376,3618.6,3618.3,5.61208789]
["bitfinex","ETHUSD",1753284110879,0.50280001,3619.2,3618.9,2.76324764]
["bitfinex","ETHUSD",1753284111039,0.50280001,3619.2,3619.0,4.38]
["bitfinex","ETHUSD",1753284111737,0.50280001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753284111970,0.50280001,3619.2,3619.0,7.14319321]
["bitfinex","ETHUSD",1753284112137,0.93370001,3619.2,3619.0,7.14319321]
["bitfinex","ETHUSD",1753284112339,0.93370001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753284112684,0.93370001,3619.2,3619.0,4.38]
["bitfinex","ETHUSD",1753284112839,0.93370001,3619.2,3619.0,7.1431758]
["bitfinex","ETHUSD",1753284113041,0.93370001,3619.2,3619.0,4.38]
["bitfinex","ETHUSD",1753284113352,0.93370001,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753284113801,2.76252918,3619.9,3619.3,2.76295632]
["bitfinex","ETHUSD",1753284113937,0.1376,3619.9,3619.4,4.379]
["bitfinex","ETHUSD",1753284114144,0.4309,3619.8,3619.5,4.379]
["bitfinex","ETHUSD",1753284114385,0.1376,3619.9,3619.6,7.14172829]
["bitfinex","ETHUSD",1753284114673,0.1376,3619.9,3619.7,7.14165315]
["bitfinex","ETHUSD",1753284114848,0.5685,3619.9,3619.7,7.14165315]
["bitfinex","ETHUSD",1753284115052,0.5685,3619.9,3619.7,4.379]
["bitfinex","ETHUSD",1753284115252,0.5685,3619.9,3619.7,7.1416375]
["bitfinex","ETHUSD",1753284115644,0.5685,3619.9,3619.7,4.379]
["bitfinex","ETHUSD",1753284115838,0.5685,3619.9,3619.7,7.14163593]
["bitfinex","ETHUSD",1753284116242,0.5685,3619.9,3619.7,4.379]
["bitfinex","ETHUSD",1753284116671,0.4309,3619.8,3619.7,4.379]
["bitfinex","ETHUSD",1753284117875,0.4309,3619.8,3619.4,2.90048766]
["bitfinex","ETHUSD",1753284117876,0.13977,3619.8,3619.4,0.1376]
["bitfinex","ETHUSD",1753284118081,0.13977,3619.8,3619.5,4.378]
["bitfinex","ETHUSD",1753284118282,0.1376,3619.8,3619.5,4.378]
["bitfinex","ETHUSD",1753284118515,0.8292,3620.0,3619.5,4.378]
["bitfinex","ETHUSD",1753284118516,0.002,3620.0,3619.5,4.378]
["bitfinex","ETHUSD",1753284118673,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753284118868,0.002,3620.0,3619.9,4.378]
["bitfinex","ETHUSD",1753284119116,0.002,3620.0,3619.9,7.14050725]
["bitfinex","ETHUSD",1753284119420,0.002,3620.0,3619.9,5.53699633]
["bitfinex","ETHUSD",1753284119644,0.002,3620.0,3619.9,3.31170725]
["bitfinex","ETHUSD",1753284119771,0.002,3620.0,3619.9,7.68970725]
["bitfinex","ETHUSD",1753284120222,0.002,3620.0,3619.9,0.5492]
["bitfinex","ETHUSD",1753284120430,0.002,3620.0,3619.9,4.4835]
["bitfinex","ETHUSD",1753284120573,0.002,3620.0,3619.2,0.4437]
["bitfinex","ETHUSD",1753284120901,0.002,3620.0,3619.5,2.76279279]
["bitfinex","ETHUSD",1753284121107,0.002,3620.0,3619.6,3.75311032]
["bitfinex","ETHUSD",1753284121404,0.002,3620.0,3619.7,4.378]
["bitfinex","ETHUSD",1753284121601,0.002,3620.0,3619.6,3.75305924]
["bitfinex","ETHUSD",1753284121803,0.002,3620.0,3619.7,4.377]
["bitfinex","ETHUSD",1753284122108,0.4558,3620.0,3619.8,4.377]
["bitfinex","ETHUSD",1753284122277,2.76250725,3619.9,3619.8,4.377]
["bitfinex","ETHUSD",1753284122473,3.21630725,3619.9,3619.8,4.377]
["bitfinex","ETHUSD",1753284122673,0.002,3620.0,3619.8,4.377]
["bitfinex","ETHUSD",1753284122886,0.002,3620.0,3619.8,5.53466562]
["bitfinex","ETHUSD",1753284123108,0.002,3620.0,3619.9,3.23383232]
["bitfinex","ETHUSD",1753284123308,0.002,3620.0,3619.8,7.85354113]
["bitfinex","ETHUSD",1753284123483,0.002,3620.0,3619.8,5.09096562]
["bitfinex","ETHUSD",1753284123986,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753284124188,0.002,3620.0,3619.9,3.826883]
["bitfinex","ETHUSD",1753284124504,0.002,3620.0,3619.9,4.376083]
["bitfinex","ETHUSD",1753284124872,0.002,3620.0,3619.9,3.932383]
["bitfinex","ETHUSD",1753284125073,0.002,3620.0,3619.9,1.06437575]
["bitfinex","ETHUSD",1753284125292,0.002,3620.0,3619.9,4.377]
["bitfinex","ETHUSD",1753284125605,0.002,3620.0,3619.9,7.13950725]
["bitfinex","ETHUSD",1753284125914,0.002,3620.0,3619.9,7.68870725]
["bitfinex","ETHUSD",1753284128096,0.002,3620.0,3619.9,7.24500725]
["bitfinex","ETHUSD",1753284129114,0.7842,3619.9,3619.5,0.20945551]
["bitfinex","ETHUSD",1753284129279,0.7842,3619.9,3618.7,3.0]
["bitfinex","ETHUSD",1753284129280,0.4538,3619.8,3619.6,4.376]
["bitfinex","ETHUSD",1753284129481,0.7842,3619.9,3619.4,0.1376]
["bitfinex","ETHUSD",1753284129482,0.7842,3619.9,3619.7,4.376]
["bitfinex","ETHUSD",1753284130014,0.7842,3619.9,3619.7,7.13864909]
["bitfinex","ETHUSD",1753284130219,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753284130516,0.002,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1753284130809,0.002,3620.0,3619.9,3.34380725]
["bitfinex","ETHUSD",1753284130976,0.002,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1753284133077,0.002,3620.0,3619.9,7.27610725]
["bitfinex","ETHUSD",1753284133277,0.002,3620.0,3619.9,4.5136]
["bitfinex","ETHUSD",1753284133812,0.8281,3619.9,3619.5,2.76280801]
["bitfinex","ETHUSD",1753284134016,2.76273621,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1753284134202,2.76296103,3619.4,3618.6,0.1065]
["bitfinex","ETHUSD",1753284134375,0.9039,3619.5,3618.8,0.1376]
["bitfinex","ETHUSD",1753284134576,3.0,3619.6,3618.8,0.1376]
["bitfinex","ETHUSD",1753284134782,3.0,3619.6,3618.6,0.001]
["bitfinex","ETHUSD",1753284134783,5.76342332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284135083,6.52972332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284135304,6.98352332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284135487,7.53352332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284135686,6.98352332,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284135891,7.95820886,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284138117,5.19478554,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284138439,7.95820886,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284146195,8.50820886,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284148733,12.88420886,3618.7,3618.6,0.001]
["bitfinex","ETHUSD",1753284149404,12.88420886,3618.7,3617.8,0.001]
["bitfinex","ETHUSD",1753284149603,6.51873438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753284149829,7.06873438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753284150036,6.51873438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753284150405,6.95103438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753284151826,7.50103438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753284152027,8.96513271,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753284157509,8.96513271,3617.9,3616.5,0.2431]
["bitfinex","ETHUSD",1753284157510,2.76456928,3617.2,3616.5,0.2431]
["bitfinex","ETHUSD",1753284157715,6.56196928,3617.2,3616.1,0.1055]
["bitfinex","ETHUSD",1753284157940,6.56196928,3617.2,3615.7,0.1055]
["bitfinex","ETHUSD",1753284157941,2.76499565,3616.7,3615.7,0.1055]
["bitfinex","ETHUSD",1753284158149,0.1376,3616.0,3615.6,0.1376]
["bitfinex","ETHUSD",1753284158347,3.4323,3616.2,3615.5,5.532]
["bitfinex","ETHUSD",1753284158651,2.76579826,3615.6,3615.3,0.1055]
["bitfinex","ETHUSD",1753284158853,2.76586917,3615.5,3615.3,0.1055]
["bitfinex","ETHUSD",1753284159167,6.33576917,3615.5,3614.8,0.2431]
["bitfinex","ETHUSD",1753284159314,7.76174591,3615.5,3614.8,0.2431]
["bitfinex","ETHUSD",1753284159763,7.76174591,3615.5,3614.8,3.00948968]
["bitfinex","ETHUSD",1753284159764,7.32944591,3615.5,3614.8,3.00948968]
["bitfinex","ETHUSD",1753284160114,7.32944591,3615.5,3614.8,0.2431]
["bitfinex","ETHUSD",1753284160312,7.32944591,3615.5,3614.8,3.009481]
["bitfinex","ETHUSD",1753284160536,4.56357674,3615.5,3614.8,0.2431]
["bitfinex","ETHUSD",1753284160715,5.90346917,3615.5,3614.8,0.2431]
["bitfinex","ETHUSD",1753284162217,5.90346917,3615.5,3614.8,0.1055]
["bitfinex","ETHUSD",1753284162415,6.33576917,3615.5,3614.8,0.1055]
["bitfinex","ETHUSD",1753284162821,6.33576917,3615.5,3614.6,0.1386]
["bitfinex","ETHUSD",1753284163750,12.01856917,3615.5,3614.6,0.001]
["bitfinex","ETHUSD",1753284164042,7.09356917,3615.5,3614.6,0.001]
["bitfinex","ETHUSD",1753284164222,3.8954,3615.5,3614.6,0.001]
["bitfinex","ETHUSD",1753284164428,5.90346917,3615.5,3614.8,0.5728]
["bitfinex","ETHUSD",1753284166571,3.31903418,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753284166724,4.50903418,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753284166924,5.05903418,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753284167122,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284167529,5.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284167730,7.86446875,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284168127,8.41446875,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284168526,12.79046875,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1753284168958,8.41446875,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1753284169149,12.79046875,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1753284171144,2.7676788,3613.2,3612.9,5.6425]
["bitfinex","ETHUSD",1753284171356,3.0,3613.5,3612.9,5.6425]
["bitfinex","ETHUSD",1753284171559,2.76753536,3613.4,3612.9,5.6425]
["bitfinex","ETHUSD",1753284171756,0.7764,3613.6,3612.9,5.6425]
["bitfinex","ETHUSD",1753284172072,6.59648099,3614.0,3613.1,2.76764908]
["bitfinex","ETHUSD",1753284172254,5.76686403,3614.2,3613.2,0.4673]
["bitfinex","ETHUSD",1753284172439,2.76707003,3614.0,3613.2,0.4673]
["bitfinex","ETHUSD",1753284173063,2.76715536,3613.9,3612.9,5.6425]
["bitfinex","ETHUSD",1753284173273,2.76717934,3613.8,3612.9,8.41033224]
["bitfinex","ETHUSD",1753284173634,3.33171554,3613.9,3613.0,0.4673]
["bitfinex","ETHUSD",1753284173828,3.09882454,3613.9,3613.1,2.76765713]
["bitfinex","ETHUSD",1753284174341,3.09883651,3613.9,3613.0,0.4673]
["bitfinex","ETHUSD",1753284174573,3.0,3613.7,3613.0,0.4673]
["bitfinex","ETHUSD",1753284174739,3.0,3613.7,3613.0,3.23508142]
["bitfinex","ETHUSD",1753284175340,0.33171554,3613.9,3613.1,2.76769628]
["bitfinex","ETHUSD",1753284175681,0.33171554,3613.9,3613.0,0.4673]
["bitfinex","ETHUSD",1753284175682,3.0,3613.7,3613.0,3.23507305]
["bitfinex","ETHUSD",1753284175880,3.33171554,3613.9,3613.0,0.4673]
["bitfinex","ETHUSD",1753284179575,2.90398367,3614.9,3614.3,4.9705]
["bitfinex","ETHUSD",1753284180370,0.4617,3615.0,3614.3,4.376]
["bitfinex","ETHUSD",1753284180672,2.90417082,3614.6,3614.3,4.376]
["bitfinex","ETHUSD",1753284180872,0.1376,3614.6,3614.3,4.376]
["bitfinex","ETHUSD",1753284181079,2.76731743,3616.3,3614.3,4.376]
["bitfinex","ETHUSD",1753284181080,2.76606819,3615.3,3614.6,2.76651356]
["bitfinex","ETHUSD",1753284181253,2.76606819,3615.3,3614.5,0.1055]
["bitfinex","ETHUSD",1753284181254,0.1376,3615.0,3614.7,0.4569]
["bitfinex","ETHUSD",1753284181446,0.1376,3615.0,3614.8,0.4569]
["bitfinex","ETHUSD",1753284182152,0.1376,3615.0,3614.9,0.4569]
["bitfinex","ETHUSD",1753284182533,2.90385441,3615.0,3614.5,0.1055]
["bitfinex","ETHUSD",1753284182780,0.70459354,3615.0,3614.6,4.376]
["bitfinex","ETHUSD",1753284182989,2.90388105,3615.0,3614.6,4.376]
["bitfinex","ETHUSD",1753284183197,2.76664046,3614.5,3614.2,4.376]
["bitfinex","ETHUSD",1753284183341,2.90429571,3614.5,3614.2,4.376]
["bitfinex","ETHUSD",1753284183757,0.1376,3614.5,3614.2,4.376]
["bitfinex","ETHUSD",1753284184575,2.76678748,3614.3,3614.2,4.376]
["bitfinex","ETHUSD",1753284185050,2.90447399,3614.2,3613.9,4.375]
["bitfinex","ETHUSD",1753284185251,2.76702876,3614.0,3613.9,4.375]
["bitfinex","ETHUSD",1753284185447,3.24109139,3614.2,3613.9,4.375]
["bitfinex","ETHUSD",1753284185798,0.4742174,3614.2,3613.9,4.375]
["bitfinex","ETHUSD",1753284185984,0.1376,3614.2,3613.9,4.375]
["bitfinex","ETHUSD",1753284186201,0.1376,3614.2,3613.9,4.8319]
["bitfinex","ETHUSD",1753284186408,3.0,3614.8,3614.2,2.76681172]
["bitfinex","ETHUSD",1753284186584,0.1376,3614.7,3614.3,3.2236664]
["bitfinex","ETHUSD",1753284186780,0.1376,3614.7,3614.4,0.4569]
["bitfinex","ETHUSD",1753284187003,0.1376,3614.7,3614.3,2.76672554]
["bitfinex","ETHUSD",1753284187004,0.1376,3614.7,3614.5,4.8319]
["bitfinex","ETHUSD",1753284187380,0.1376,3614.7,3614.6,0.4569]
["bitfinex","ETHUSD",1753284187688,0.1376,3615.2,3614.6,0.5945]
["bitfinex","ETHUSD",1753284187891,2.76620657,3615.1,3614.6,0.5945]
["bitfinex","ETHUSD",1753284192603,2.76623453,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284192918,2.76617599,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284193730,0.002,3615.5,3614.8,3.223239]
["bitfinex","ETHUSD",1753284193925,3.002,3615.5,3614.8,3.22323739]
["bitfinex","ETHUSD",1753284194139,0.002,3615.5,3614.8,3.22323739]
["bitfinex","ETHUSD",1753284194336,0.002,3615.5,3614.8,0.4569]
["bitfinex","ETHUSD",1753284194634,0.57877209,3615.5,3614.7,2.87197328]
["bitfinex","ETHUSD",1753284194831,2.76630779,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284195319,2.76602218,3615.3,3614.7,0.1055]
["bitfinex","ETHUSD",1753284195524,3.8287,3615.5,3614.7,0.1055]
["bitfinex","ETHUSD",1753284195724,2.76629968,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284195921,2.76629192,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284196727,2.76620508,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284196909,3.0,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284197121,2.76626873,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284197726,2.76620328,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284198202,2.76625202,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284198946,0.4617,3615.4,3614.7,0.1055]
["bitfinex","ETHUSD",1753284199120,2.76631619,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284199323,3.4617,3615.4,3614.7,0.1055]
["bitfinex","ETHUSD",1753284199324,2.76620634,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284199522,2.76625224,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284199923,2.76620198,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284200418,2.76619213,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284200625,2.7661752,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284201146,2.76626108,3615.0,3614.7,0.1055]
["bitfinex","ETHUSD",1753284201448,2.7662046,3615.1,3614.7,0.1055]
["bitfinex","ETHUSD",1753284201843,2.7662046,3615.1,3614.5,2.76663118]
["bitfinex","ETHUSD",1753284202047,2.76613077,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284202249,2.76618681,3615.1,3614.8,4.373]
["bitfinex","ETHUSD",1753284202446,0.68224936,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284202645,3.4617,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284202808,2.76624278,3615.1,3614.8,4.373]
["bitfinex","ETHUSD",1753284203007,3.4617,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284203008,2.76611404,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284203221,0.002,3615.5,3614.8,4.373]
["bitfinex","ETHUSD",1753284203421,2.76621905,3615.1,3614.8,4.373]
["bitfinex","ETHUSD",1753284203620,2.7661108,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284203849,3.86458189,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284204143,2.76618311,3615.1,3614.8,4.373]
["bitfinex","ETHUSD",1753284204348,3.86457466,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284204738,0.63674108,3615.2,3614.8,4.373]
["bitfinex","ETHUSD",1753284205048,0.4637,3615.5,3614.9,0.02766328]
["bitfinex","ETHUSD",1753284205225,0.4637,3615.5,3615.1,0.1376]
["bitfinex","ETHUSD",1753284205412,2.7678821,3615.5,3615.2,4.372]
["bitfinex","ETHUSD",1753284205612,0.002,3615.5,3615.2,4.372]
["bitfinex","ETHUSD",1753284205826,3.0,3615.3,3615.2,4.372]
["bitfinex","ETHUSD",1753284206345,2.76602218,3615.3,3615.2,4.372]
["bitfinex","ETHUSD",1753284206552,3.0,3615.3,3615.2,4.372]
["bitfinex","ETHUSD",1753284206728,5.76789399,3615.5,3615.2,4.372]
["bitfinex","ETHUSD",1753284207347,3.0,3615.3,3615.2,4.372]
["bitfinex","ETHUSD",1753284207540,5.76602218,3615.3,3615.2,4.372]
["bitfinex","ETHUSD",1753284208042,3.0,3615.3,3615.2,4.372]
["bitfinex","ETHUSD",1753284208526,2.76602218,3615.3,3615.2,4.372]
["bitfinex","ETHUSD",1753284208871,2.76609869,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1753284209084,5.76609869,3615.2,3615.1,4.372]
["bitfinex","ETHUSD",1753284209530,3.0,3615.2,3615.1,4.372]
["bitfinex","ETHUSD",1753284211471,5.76609869,3615.2,3615.1,4.372]
["bitfinex","ETHUSD",1753284211767,5.76618612,3615.1,3614.7,0.2431]
["bitfinex","ETHUSD",1753284211968,5.76618612,3615.1,3614.8,4.371]
["bitfinex","ETHUSD",1753284212268,3.0,3615.1,3614.8,4.371]
["bitfinex","ETHUSD",1753284212768,0.002,3615.3,3614.8,4.39866404]
["bitfinex","ETHUSD",1753284212975,0.002,3615.3,3615.2,2.87159869]
["bitfinex","ETHUSD",1753284213172,0.002,3615.3,3615.2,7.27025967]
["bitfinex","ETHUSD",1753284213470,0.002,3616.3,3615.7,2.76571618]
["bitfinex","ETHUSD",1753284213683,0.002,3616.3,3615.7,12.86608778]
["bitfinex","ETHUSD",1753284213989,0.002,3616.3,3615.7,13.29733062]
["bitfinex","ETHUSD",1753284214189,0.002,3616.3,3616.2,2.87083377]
["bitfinex","ETHUSD",1753284214375,0.002,3616.3,3616.2,7.2684871]
["bitfinex","ETHUSD",1753284214546,1e-08,3616.3,3616.2,8.24973377]
["bitfinex","ETHUSD",1753284215045,0.002,3616.7,3616.6,2.87052792]
["bitfinex","ETHUSD",1753284215244,0.002,3616.7,3616.6,7.26817819]
["bitfinex","ETHUSD",1753284215466,0.002,3616.7,3616.6,9.2623791]
["bitfinex","ETHUSD",1753284217050,0.002,3616.7,3616.6,8.8024791]
["bitfinex","ETHUSD",1753284217884,0.002,3616.7,3616.6,6.03745118]
["bitfinex","ETHUSD",1753284218063,0.002,3616.7,3616.6,4.4745]
["bitfinex","ETHUSD",1753284218466,0.002,3616.7,3616.6,7.23952792]
["bitfinex","ETHUSD",1753284218668,0.002,3616.7,3616.6,0.1055]
["bitfinex","ETHUSD",1753284218904,2.76695147,3616.7,3616.6,4.368]
["bitfinex","ETHUSD",1753284219105,6.20395147,3616.7,3616.6,4.368]
["bitfinex","ETHUSD",1753284219267,3.89887773,3616.7,3616.6,4.368]
["bitfinex","ETHUSD",1753284219468,3.002,3616.7,3616.6,4.368]
["bitfinex","ETHUSD",1753284220588,5.76695147,3616.7,3616.6,4.368]
["bitfinex","ETHUSD",1753284220770,6.20395147,3616.7,3616.6,4.368]
["bitfinex","ETHUSD",1753284224471,0.002,3616.7,3616.6,4.368]
["bitfinex","ETHUSD",1753284224700,0.002,3616.7,3616.6,7.13302792]
["bitfinex","ETHUSD",1753284224879,0.002,3616.7,3616.6,8.77578232]
["bitfinex","ETHUSD",1753284225284,0.002,3616.7,3616.6,8.31688232]
["bitfinex","ETHUSD",1753284226380,0.002,3616.7,3616.6,8.77578232]
["bitfinex","ETHUSD",1753284228512,0.002,3616.7,3616.6,8.88128232]
["bitfinex","ETHUSD",1753284228711,0.002,3616.7,3616.6,0.1055]
["bitfinex","ETHUSD",1753284229021,0.002,3616.7,3616.6,7.13102792]
["bitfinex","ETHUSD",1753284229473,0.002,3616.7,3616.6,4.366]
["bitfinex","ETHUSD",1753284230120,0.002,3616.7,3616.6,7.13102792]
["bitfinex","ETHUSD",1753284231618,0.002,3616.7,3616.6,4.366]
["bitfinex","ETHUSD",1753284231812,0.002,3616.7,3616.6,7.13102792]
["bitfinex","ETHUSD",1753284232004,0.002,3616.7,3616.6,8.12064673]
["bitfinex","ETHUSD",1753284232405,0.002,3616.7,3616.6,5.35561881]
["bitfinex","ETHUSD",1753284232602,0.002,3616.7,3616.6,8.12064673]
["bitfinex","ETHUSD",1753284233334,0.002,3616.7,3616.6,4.366]
["bitfinex","ETHUSD",1753284233499,0.002,3616.7,3616.6,7.13002792]
["bitfinex","ETHUSD",1753284234997,0.002,3616.7,3616.6,4.4705]
["bitfinex","ETHUSD",1753284235226,0.002,3616.7,3616.6,4.365]
["bitfinex","ETHUSD",1753284235930,0.002,3616.7,3616.6,7.13002792]
["bitfinex","ETHUSD",1753284236919,0.002,3616.7,3616.6,4.365]
["bitfinex","ETHUSD",1753284237437,0.002,3616.7,3616.2,0.1055]
["bitfinex","ETHUSD",1753284237630,0.002,3616.7,3616.3,4.364]
["bitfinex","ETHUSD",1753284237818,0.437,3616.6,3616.3,7.12923973]
["bitfinex","ETHUSD",1753284238021,0.002,3616.7,3616.3,4.364]
["bitfinex","ETHUSD",1753284238209,0.439,3616.7,3616.3,7.12923181]
["bitfinex","ETHUSD",1753284238409,0.439,3616.7,3616.3,4.364]
["bitfinex","ETHUSD",1753284238799,0.439,3616.7,3616.4,0.1376]
["bitfinex","ETHUSD",1753284239304,0.439,3616.7,3616.5,4.364]
["bitfinex","ETHUSD",1753284239695,0.439,3616.7,3616.0,2.76547419]
["bitfinex","ETHUSD",1753284239696,0.7875,3616.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284240024,2.76648131,3614.7,3614.4,0.1376]
["bitfinex","ETHUSD",1753284240224,5.76643277,3614.8,3614.6,4.365]
["bitfinex","ETHUSD",1753284240423,5.76643277,3614.8,3614.6,0.001]
["bitfinex","ETHUSD",1753284240637,5.76643277,3614.8,3614.7,4.364]
["bitfinex","ETHUSD",1753284240638,6.19993277,3614.8,3614.7,4.364]
["bitfinex","ETHUSD",1753284240815,3.0,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284241016,3.4335,3614.7,3614.6,4.365]
["bitfinex","ETHUSD",1753284241223,6.19998131,3614.7,3614.6,4.365]
["bitfinex","ETHUSD",1753284241841,3.4335,3614.7,3614.6,4.365]
["bitfinex","ETHUSD",1753284242418,3.4335,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284242625,6.91247294,3614.7,3614.6,4.364]
["bitfinex","ETHUSD",1753284243720,3.0,3614.7,3614.6,4.364]
["bitfinex","ETHUSD",1753284243924,6.19998131,3614.7,3614.6,4.364]
["bitfinex","ETHUSD",1753284244122,6.95098131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284246125,7.50098131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284247646,7.50098131,3614.7,3614.3,0.001]
["bitfinex","ETHUSD",1753284247647,6.56291093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284248214,6.99641093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284252939,5.76671093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284253255,0.1376,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284253421,2.76648708,3614.7,3614.3,0.4653]
["bitfinex","ETHUSD",1753284253626,2.76671093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284255122,6.20021093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284255848,3.0,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284257253,0.1376,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284258066,2.90424157,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284258777,2.9042461,3614.5,3614.3,4.365]
["bitfinex","ETHUSD",1753284258926,0.1376,3614.5,3614.3,4.365]
["bitfinex","ETHUSD",1753284259127,2.90424468,3614.5,3614.3,4.365]
["bitfinex","ETHUSD",1753284259425,0.1376,3614.5,3614.3,4.365]
["bitfinex","ETHUSD",1753284261159,2.90426567,3614.5,3614.3,4.365]
["bitfinex","ETHUSD",1753284261328,0.1376,3614.5,3614.3,4.365]
["bitfinex","ETHUSD",1753284261669,2.90424342,3614.5,3614.3,4.365]
["bitfinex","ETHUSD",1753284262018,0.1376,3614.5,3614.3,4.364]
["bitfinex","ETHUSD",1753284262628,2.90424275,3614.5,3614.3,4.364]
["bitfinex","ETHUSD",1753284262949,2.90424275,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284262950,3.20021093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284263632,3.1376,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284264028,0.1376,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284264327,3.20021093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284264526,3.81065468,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284265850,1.04394375,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284266054,0.61044375,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284267234,5.90423811,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284267966,2.76671093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284268351,3.3377424,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284268653,2.76671093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284269738,3.23701093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284269940,7.65972865,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284273264,11.12472865,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284273456,8.20972865,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284275479,12.57072865,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284276661,8.20972865,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284276864,7.18942865,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284277063,0.1376,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284277277,0.1376,3614.5,3614.3,0.4464]
["bitfinex","ETHUSD",1753284277483,0.1376,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284277848,3.0,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284278745,2.90425832,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284278746,0.1376,3614.5,3614.3,0.001]
["bitfinex","ETHUSD",1753284278947,0.002,3614.6,3614.3,0.001]
["bitfinex","ETHUSD",1753284278948,0.002,3614.6,3614.4,0.1075]
["bitfinex","ETHUSD",1753284279189,0.002,3614.6,3614.5,3.21203438]
["bitfinex","ETHUSD",1753284279344,0.002,3614.6,3614.5,3.34963438]
["bitfinex","ETHUSD",1753284280644,0.002,3614.6,3614.5,0.583]
["bitfinex","ETHUSD",1753284280880,0.002,3614.6,3614.5,3.34963438]
["bitfinex","ETHUSD",1753284282583,0.002,3614.6,3614.5,0.583]
["bitfinex","ETHUSD",1753284283148,0.002,3614.6,3614.5,3.34963438]
["bitfinex","ETHUSD",1753284284462,0.002,3614.6,3614.5,0.583]
["bitfinex","ETHUSD",1753284284877,0.002,3614.6,3614.5,3.34963438]
["bitfinex","ETHUSD",1753284286942,0.002,3614.6,3614.5,4.4956]
["bitfinex","ETHUSD",1753284287146,0.002,3614.6,3614.5,4.358]
["bitfinex","ETHUSD",1753284287953,3.55601093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284288161,7.02631093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284290199,7.57631093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284291180,11.93431093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284292505,11.93331093,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284292715,13.44481635,3614.4,3614.3,0.001]
["bitfinex","ETHUSD",1753284293579,13.44481635,3614.4,3614.1,1e-08]
["bitfinex","ETHUSD",1753284293580,3.31686403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753284293775,7.06849372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1753284293976,12.69949008,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1753284294171,13.16979008,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1753284294590,2.7676298,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753284294878,6.5460298,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753284295122,7.0163298,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753284295406,8.36419205,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753284296507,8.91419205,3613.2,3612.9,0.001]
["bitfinex","ETHUSD",1753284296804,7.124883,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1753284297106,7.24435961,3612.9,3612.8,1e-08]
["bitfinex","ETHUSD",1753284297306,7.10706608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1753284297510,7.24554271,3612.4,3612.3,1e-08]
["bitfinex","ETHUSD",1753284297806,7.24554271,3612.4,3611.4,0.001]
["bitfinex","ETHUSD",1753284297807,6.55783257,3611.5,3611.4,0.001]
["bitfinex","ETHUSD",1753284298111,11.46483257,3611.5,3611.4,1e-08]
["bitfinex","ETHUSD",1753284298278,11.46483257,3611.5,3611.3,1e-08]
["bitfinex","ETHUSD",1753284298279,6.45740924,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1753284298477,7.71660924,3611.4,3611.3,1e-08]
["bitfinex","ETHUSD",1753284298905,7.14053928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284299107,11.49753928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284299308,13.29657374,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284300213,8.93957374,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284300416,8.50267374,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284300605,6.59053928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284300807,10.12623928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284301316,11.11313928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284301616,11.89823928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284301819,13.53013491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284302316,9.17313491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284302611,13.53013491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284302812,13.53113491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284303216,9.17313491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284303426,13.53113491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284303918,9.17313491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284304217,13.53113491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284304515,9.17313491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284304714,13.53113491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284305389,9.17313491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284305719,13.53013491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284306418,11.75813491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284306988,11.75913491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284307925,12.19603491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284308245,13.53313491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284309030,11.75913491,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284309402,2.76923928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284309612,1.9582217,3611.7,3611.0,1e-08]
["bitfinex","ETHUSD",1753284309788,0.1384,3611.2,3611.1,0.1075]
["bitfinex","ETHUSD",1753284310991,0.1384,3611.2,3611.1,0.5389]
["bitfinex","ETHUSD",1753284312346,3.1384,3611.2,3611.1,0.5389]
["bitfinex","ETHUSD",1753284313036,1.5213217,3611.7,3611.1,0.5389]
["bitfinex","ETHUSD",1753284313189,0.1384,3611.5,3611.1,0.5389]
["bitfinex","ETHUSD",1753284313588,3.0,3611.4,3611.1,0.1075]
["bitfinex","ETHUSD",1753284313855,3.0,3611.4,3611.0,1e-08]
["bitfinex","ETHUSD",1753284313856,2.76918118,3611.2,3611.0,1e-08]
["bitfinex","ETHUSD",1753284314135,2.90757505,3611.2,3611.0,1e-08]
["bitfinex","ETHUSD",1753284314939,2.76923928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284315123,0.1384,3611.2,3611.1,0.4314]
["bitfinex","ETHUSD",1753284315325,0.1384,3611.5,3611.1,0.4314]
["bitfinex","ETHUSD",1753284315526,3.0,3611.4,3611.2,0.4314]
["bitfinex","ETHUSD",1753284315729,0.1384,3611.5,3611.3,0.4314]
["bitfinex","ETHUSD",1753284315902,3.0,3611.4,3611.3,0.4314]
["bitfinex","ETHUSD",1753284316096,0.1384,3611.5,3611.3,0.4314]
["bitfinex","ETHUSD",1753284316097,3.1384,3611.5,3611.3,0.4314]
["bitfinex","ETHUSD",1753284316440,0.1384,3611.5,3611.4,0.4314]
["bitfinex","ETHUSD",1753284316613,1.5213217,3611.7,3611.4,0.5389]
["bitfinex","ETHUSD",1753284317107,1.5213217,3611.7,3611.4,0.1075]
["bitfinex","ETHUSD",1753284317439,1.5213217,3611.7,3611.5,0.4314]
["bitfinex","ETHUSD",1753284317637,1.5213217,3611.7,3611.4,0.1075]
["bitfinex","ETHUSD",1753284317932,1.5213217,3611.7,3611.6,0.4314]
["bitfinex","ETHUSD",1753284319798,1.5233217,3611.7,3611.2,2.90751565]
["bitfinex","ETHUSD",1753284319999,1.5233217,3611.7,3611.3,3.20046186]
["bitfinex","ETHUSD",1753284320199,1.5233217,3611.7,3611.4,0.4314]
["bitfinex","ETHUSD",1753284320633,2.76900892,3611.5,3611.0,1e-08]
["bitfinex","ETHUSD",1753284320936,0.1384,3611.5,3611.0,1e-08]
["bitfinex","ETHUSD",1753284321119,0.1384,3611.5,3611.1,3.20058757]
["bitfinex","ETHUSD",1753284323603,0.002,3611.7,3611.6,4.4625]
["bitfinex","ETHUSD",1753284324004,0.002,3611.7,3611.0,0.10750001]
["bitfinex","ETHUSD",1753284324236,0.002,3611.7,3611.1,2.90759294]
["bitfinex","ETHUSD",1753284324442,2.768894,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753284324606,0.002,3611.7,3611.0,0.10750001]
["bitfinex","ETHUSD",1753284324808,0.1384,3611.5,3611.0,0.10750001]
["bitfinex","ETHUSD",1753284325033,0.1384,3611.5,3611.0,0.53890001]
["bitfinex","ETHUSD",1753284325236,0.1384,3611.5,3611.1,0.4314]
["bitfinex","ETHUSD",1753284325541,0.1384,3611.5,3611.0,0.10750001]
["bitfinex","ETHUSD",1753284325908,2.90736235,3611.5,3611.0,0.10750001]
["bitfinex","ETHUSD",1753284326111,2.76901032,3611.4,3611.0,0.10750001]
["bitfinex","ETHUSD",1753284326310,2.90735728,3611.5,3611.0,0.10750001]
["bitfinex","ETHUSD",1753284326864,2.76923928,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284327011,6.36676846,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284327213,7.35366846,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284327516,8.12776846,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284331427,12.48076846,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284332651,13.07561929,3611.1,3611.0,1e-08]
["bitfinex","ETHUSD",1753284333254,2.76969948,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1753284333459,11.46339948,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1753284333748,11.89899948,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1753284336772,3.31985292,3610.3,3610.0,1e-08]
["bitfinex","ETHUSD",1753284337060,7.10290637,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1753284337421,7.53850637,3610.1,3610.0,1e-08]
["bitfinex","ETHUSD",1753284338927,0.7915,3609.6,3608.9,0.001]
["bitfinex","ETHUSD",1753284339263,5.77085065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753284339659,6.20645065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753284339867,7.81652746,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753284340461,12.16952746,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753284340868,12.99652746,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753284341384,13.54652746,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753284342135,2.77161862,3608.0,3607.5,4.7847]
["bitfinex","ETHUSD",1753284342341,0.1384,3607.9,3607.6,0.5392]
["bitfinex","ETHUSD",1753284342655,2.7718491,3607.7,3607.6,0.1075]
["bitfinex","ETHUSD",1753284343030,2.77178663,3607.8,3607.6,0.1075]
["bitfinex","ETHUSD",1753284343231,2.91011519,3607.9,3607.6,0.1075]
["bitfinex","ETHUSD",1753284343641,3.6645407,3607.9,3607.6,0.1075]
["bitfinex","ETHUSD",1753284343840,0.1384,3607.9,3607.6,0.1075]
["bitfinex","ETHUSD",1753284344070,0.1384,3607.9,3607.7,0.4317]
["bitfinex","ETHUSD",1753284344270,0.1384,3607.9,3607.8,0.4317]
["bitfinex","ETHUSD",1753284345889,0.1384,3607.9,3607.3,0.2459]
["bitfinex","ETHUSD",1753284346245,3.0,3607.6,3607.3,0.2459]
["bitfinex","ETHUSD",1753284346769,3.0,3607.8,3607.3,0.2459]
["bitfinex","ETHUSD",1753284346947,0.1384,3607.9,3607.3,0.6776]
["bitfinex","ETHUSD",1753284347382,0.1384,3607.9,3607.4,0.4317]
["bitfinex","ETHUSD",1753284347581,0.1384,3607.9,3607.7,0.1075]
["bitfinex","ETHUSD",1753284347747,4.354,3608.6,3607.7,0.1075]
["bitfinex","ETHUSD",1753284347947,0.1384,3608.2,3607.8,0.4317]
["bitfinex","ETHUSD",1753284348468,0.1384,3608.2,3607.9,0.4317]
["bitfinex","ETHUSD",1753284348648,0.1384,3608.2,3608.0,0.4317]
["bitfinex","ETHUSD",1753284349591,0.1384,3608.2,3607.8,2.77175914]
["bitfinex","ETHUSD",1753284349744,0.1384,3608.2,3608.0,3.20326121]
["bitfinex","ETHUSD",1753284349948,0.1384,3608.6,3608.1,0.1075]
["bitfinex","ETHUSD",1753284350245,7.94,3610.7,3608.3,2.77138818]
["bitfinex","ETHUSD",1753284350246,0.1384,3609.2,3608.3,2.77138818]
["bitfinex","ETHUSD",1753284350447,0.1384,3609.2,3608.8,2.77093445]
["bitfinex","ETHUSD",1753284350681,0.1384,3609.2,3608.9,0.02770927]
["bitfinex","ETHUSD",1753284350882,0.1384,3609.5,3609.1,2.77072399]
["bitfinex","ETHUSD",1753284351050,0.1384,3609.5,3609.2,0.4317]
["bitfinex","ETHUSD",1753284351245,0.1384,3609.5,3609.3,0.4317]
["bitfinex","ETHUSD",1753284351486,0.4356,3610.3,3609.3,3.20225225]
["bitfinex","ETHUSD",1753284351691,0.1384,3609.8,3609.3,0.4317]
["bitfinex","ETHUSD",1753284351851,0.1384,3609.8,3609.4,3.20217793]
["bitfinex","ETHUSD",1753284352052,0.1384,3609.8,3609.4,0.4317]
["bitfinex","ETHUSD",1753284352490,0.1384,3609.8,3609.2,7.69378025]
["bitfinex","ETHUSD",1753284352648,0.1384,3609.8,3609.3,2.77061847]
["bitfinex","ETHUSD",1753284353051,0.1384,3609.8,3609.3,3.20229428]
["bitfinex","ETHUSD",1753284353675,1.27501998,3610.4,3609.7,0.1075]
["bitfinex","ETHUSD",1753284353998,1.27501998,3610.4,3609.8,3.20193208]
["bitfinex","ETHUSD",1753284354286,1.27501998,3610.4,3610.0,2.90845996]
["bitfinex","ETHUSD",1753284354506,1.27501998,3610.4,3610.1,0.4317]
["bitfinex","ETHUSD",1753284355252,1.27501998,3610.4,3610.3,2.87735292]
["bitfinex","ETHUSD",1753284355615,1.27501998,3610.4,3610.3,3.44745292]
["bitfinex","ETHUSD",1753284356188,1.27501998,3610.4,3610.3,0.6776]
["bitfinex","ETHUSD",1753284356419,1.27501998,3610.4,3610.3,3.44745292]
["bitfinex","ETHUSD",1753284357083,1.27501998,3610.4,3610.3,2.90505144]
["bitfinex","ETHUSD",1753284357276,0.002,3611.2,3610.3,1.99254121]
["bitfinex","ETHUSD",1753284357485,0.002,3611.2,3610.4,4.37869776]
["bitfinex","ETHUSD",1753284357681,3.002,3611.2,3610.6,2.76961858]
["bitfinex","ETHUSD",1753284358494,0.002,3611.2,3610.7,2.76952713]
["bitfinex","ETHUSD",1753284358709,0.002,3611.2,3610.8,7.1204624]
["bitfinex","ETHUSD",1753284358854,0.002,3611.2,3610.8,4.8101]
["bitfinex","ETHUSD",1753284359067,0.002,3611.2,3610.9,0.59429392]
["bitfinex","ETHUSD",1753284359266,0.002,3611.2,3610.9,0.5666]
["bitfinex","ETHUSD",1753284359508,0.002,3611.2,3611.0,3.22841536]
["bitfinex","ETHUSD",1753284359994,0.002,3611.2,3611.1,4.35]
["bitfinex","ETHUSD",1753284360367,2.76939267,3610.9,3610.8,4.35]
["bitfinex","ETHUSD",1753284360699,0.32149927,3610.9,3610.7,4.35]
["bitfinex","ETHUSD",1753284360901,3.0909372,3610.9,3610.7,4.35]
["bitfinex","ETHUSD",1753284361074,0.32149927,3610.9,3610.7,4.35]
["bitfinex","ETHUSD",1753284361807,0.4456,3611.2,3610.7,4.35]
["bitfinex","ETHUSD",1753284361982,0.002,3611.2,3610.8,0.4591]
["bitfinex","ETHUSD",1753284362306,0.002,3611.2,3610.9,3.22848314]
["bitfinex","ETHUSD",1753284362507,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1753284362713,0.002,3611.2,3611.1,2.87673928]
["bitfinex","ETHUSD",1753284363003,0.002,3611.2,3611.1,3.33583928]
["bitfinex","ETHUSD",1753284363534,0.002,3611.2,3611.1,0.5666]
["bitfinex","ETHUSD",1753284363808,0.002,3611.2,3611.1,3.69712978]
["bitfinex","ETHUSD",1753284363970,0.002,3611.2,3611.1,3.66943739]
["bitfinex","ETHUSD",1753284364170,0.002,3611.2,3611.1,3.33583928]
["bitfinex","ETHUSD",1753284364410,0.002,3611.2,3611.1,0.5666]
["bitfinex","ETHUSD",1753284365106,0.002,3611.2,3611.1,7.68483928]
["bitfinex","ETHUSD",1753284366972,0.002,3611.2,3611.1,7.89742925]
["bitfinex","ETHUSD",1753284367301,0.002,3611.2,3611.1,8.03582925]
["bitfinex","ETHUSD",1753284367479,0.002,3611.2,3611.1,9.11634476]
["bitfinex","ETHUSD",1753284371286,0.002,3611.2,3611.1,8.03582925]
["bitfinex","ETHUSD",1753284372276,0.002,3611.7,3611.6,2.8763559]
["bitfinex","ETHUSD",1753284372480,0.002,3611.7,3611.6,7.38844445]
["bitfinex","ETHUSD",1753284372693,0.002,3611.7,3611.6,7.8198559]
["bitfinex","ETHUSD",1753284374203,0.002,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753284374409,0.002,3611.7,3611.6,4.4844]
["bitfinex","ETHUSD",1753284375420,0.002,3611.7,3611.6,7.2532559]
["bitfinex","ETHUSD",1753284375619,0.002,3611.7,3611.6,4.9435]
["bitfinex","ETHUSD",1753284375788,0.002,3611.7,3611.6,7.2532559]
["bitfinex","ETHUSD",1753284375988,0.002,3611.7,3611.6,7.7123559]
["bitfinex","ETHUSD",1753284377510,0.002,3611.7,3611.6,8.31095866]
["bitfinex","ETHUSD",1753284377806,0.002,3611.7,3611.6,8.41845866]
["bitfinex","ETHUSD",1753284382625,0.002,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753284382800,0.002,3612.5,3612.1,2.76847263]
["bitfinex","ETHUSD",1753284383000,0.002,3612.5,3612.4,3.01414271]
["bitfinex","ETHUSD",1753284383210,0.002,3612.5,3612.4,9.2089269]
["bitfinex","ETHUSD",1753284383415,0.002,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753284383614,0.002,3612.5,3612.4,4.342]
["bitfinex","ETHUSD",1753284383818,0.4456,3612.5,3612.4,4.342]
["bitfinex","ETHUSD",1753284383990,0.4456,3612.5,3611.2,0.1075]
["bitfinex","ETHUSD",1753284384190,0.1384,3612.3,3611.7,0.1384]
["bitfinex","ETHUSD",1753284384429,0.4436,3612.2,3611.8,4.342]
["bitfinex","ETHUSD",1753284384629,1.12780368,3612.3,3611.8,4.342]
["bitfinex","ETHUSD",1753284384833,1.57140368,3612.3,3611.8,4.342]
["bitfinex","ETHUSD",1753284385036,0.582,3612.3,3611.8,4.342]
["bitfinex","ETHUSD",1753284385197,0.002,3612.5,3612.3,2.7683172]
["bitfinex","ETHUSD",1753284385402,0.002,3612.5,3612.4,7.11024271]
["bitfinex","ETHUSD",1753284385741,0.002,3612.5,3612.4,4.342]
["bitfinex","ETHUSD",1753284386097,0.002,3612.5,3612.4,7.11024271]
["bitfinex","ETHUSD",1753284386493,0.002,3612.5,3612.4,4.342]
["bitfinex","ETHUSD",1753284386698,0.4456,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1753284386920,0.4456,3612.5,3611.1,3.21287923]
["bitfinex","ETHUSD",1753284386921,3.9690431,3612.4,3612.1,4.341]
["bitfinex","ETHUSD",1753284387122,0.1384,3612.2,3612.1,4.341]
["bitfinex","ETHUSD",1753284387330,0.582,3612.2,3612.1,4.341]
["bitfinex","ETHUSD",1753284387730,0.7572,3612.4,3612.1,4.341]
["bitfinex","ETHUSD",1753284387933,0.8956,3612.4,3612.1,4.341]
["bitfinex","ETHUSD",1753284388637,0.4436,3612.3,3612.1,4.341]
["bitfinex","ETHUSD",1753284388935,0.449,3612.2,3612.1,4.341]
["bitfinex","ETHUSD",1753284389605,2.76853192,3612.1,3611.4,2.76899858]
["bitfinex","ETHUSD",1753284389841,2.76875615,3611.8,3611.0,0.1075]
["bitfinex","ETHUSD",1753284390041,0.1384,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1753284390239,0.1384,3611.8,3611.3,2.76908592]
["bitfinex","ETHUSD",1753284390416,0.1384,3611.8,3611.4,4.341]
["bitfinex","ETHUSD",1753284390602,0.1384,3611.8,3611.5,2.76888499]
["bitfinex","ETHUSD",1753284390806,0.5874,3611.8,3611.4,4.341]
["bitfinex","ETHUSD",1753284391004,0.5874,3611.8,3611.4,7.10998988]
["bitfinex","ETHUSD",1753284391230,0.1384,3611.8,3611.4,4.341]
["bitfinex","ETHUSD",1753284391541,0.002,3612.7,3611.8,2.7686548]
["bitfinex","ETHUSD",1753284391542,3.8996,3612.4,3611.8,2.7686548]
["bitfinex","ETHUSD",1753284391730,0.8996,3612.4,3611.9,4.341]
["bitfinex","ETHUSD",1753284392035,0.8996,3612.4,3612.1,2.76841876]
["bitfinex","ETHUSD",1753284392244,0.8996,3612.4,3612.2,4.34]
["bitfinex","ETHUSD",1753284392445,0.002,3612.5,3612.2,7.10836599]
["bitfinex","ETHUSD",1753284392647,0.002,3612.5,3612.2,4.34]
["bitfinex","ETHUSD",1753284393218,0.002,3612.5,3612.3,4.34]
["bitfinex","ETHUSD",1753284393219,0.449,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284394238,0.86292617,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284394433,3.63122975,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284394638,0.449,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284394821,0.5874,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284395418,3.35564271,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284396231,0.5874,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284396914,3.35564271,3612.4,3612.3,4.34]
["bitfinex","ETHUSD",1753284397119,4.57814681,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1753284397322,0.1384,3612.0,3611.9,4.34]
["bitfinex","ETHUSD",1753284397522,0.5874,3612.0,3611.9,4.34]
["bitfinex","ETHUSD",1753284398669,0.1384,3612.0,3611.9,4.34]
["bitfinex","ETHUSD",1753284398879,0.002,3612.5,3612.1,2.7684114]
["bitfinex","ETHUSD",1753284399157,0.002,3612.5,3612.2,2.76838646]
["bitfinex","ETHUSD",1753284399324,0.002,3612.5,3612.3,4.339]
["bitfinex","ETHUSD",1753284399653,2.76824271,3612.4,3612.3,4.339]
["bitfinex","ETHUSD",1753284401124,0.002,3612.5,3612.3,4.339]
["bitfinex","ETHUSD",1753284401323,0.002,3612.5,3612.3,7.1072962]
["bitfinex","ETHUSD",1753284402257,0.002,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753284403030,0.002,3612.5,3612.4,4.25982385]
["bitfinex","ETHUSD",1753284403241,0.002,3612.5,3612.4,4.37054143]
["bitfinex","ETHUSD",1753284404321,0.002,3612.5,3612.4,3.90804143]
["bitfinex","ETHUSD",1753284404521,0.002,3612.5,3612.4,4.39822385]
["bitfinex","ETHUSD",1753284405046,0.002,3612.5,3612.4,4.37054143]
["bitfinex","ETHUSD",1753284405270,0.002,3612.5,3612.4,4.39822385]
["bitfinex","ETHUSD",1753284405477,0.002,3612.5,3612.4,3.90804143]
["bitfinex","ETHUSD",1753284406084,0.002,3612.5,3612.4,4.39822385]
["bitfinex","ETHUSD",1753284413676,0.002,3612.7,3612.6,2.87558946]
["bitfinex","ETHUSD",1753284413987,3.71600882,3614.2,3613.5,2.76734453]
["bitfinex","ETHUSD",1753284414191,3.71600882,3614.2,3613.3,2.7675532]
["bitfinex","ETHUSD",1753284414192,3.449,3614.1,3613.6,7.23991533]
["bitfinex","ETHUSD",1753284414356,0.449,3614.0,3613.6,7.23987963]
["bitfinex","ETHUSD",1753284414556,0.449,3614.0,3613.6,4.4726]
["bitfinex","ETHUSD",1753284414790,0.9491,3614.2,3613.6,4.4726]
["bitfinex","ETHUSD",1753284414993,0.449,3613.9,3613.6,4.4726]
["bitfinex","ETHUSD",1753284415170,2.76702217,3614.0,3613.6,4.4726]
["bitfinex","ETHUSD",1753284415371,0.449,3613.8,3613.6,4.4726]
["bitfinex","ETHUSD",1753284415593,2.76702217,3614.0,3613.6,4.4726]
["bitfinex","ETHUSD",1753284415793,0.449,3613.7,3613.6,4.4726]
["bitfinex","ETHUSD",1753284415997,0.449,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753284416179,3.98539267,3613.7,3613.6,4.334]
["bitfinex","ETHUSD",1753284416385,1.63039927,3613.7,3613.6,4.334]
["bitfinex","ETHUSD",1753284416604,0.7691,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753284416882,3.9858064,3613.1,3613.0,4.334]
["bitfinex","ETHUSD",1753284417286,6.9858064,3613.1,3613.0,4.334]
["bitfinex","ETHUSD",1753284417661,2.76817622,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753284417866,2.76817622,3612.5,3611.9,5.542]
["bitfinex","ETHUSD",1753284417867,0.7663,3612.3,3611.9,5.542]
["bitfinex","ETHUSD",1753284418068,0.449,3612.2,3612.0,4.334]
["bitfinex","ETHUSD",1753284418397,0.449,3612.1,3612.0,4.334]
["bitfinex","ETHUSD",1753284418694,0.9536,3612.0,3611.3,0.1394]
["bitfinex","ETHUSD",1753284418901,3.221182,3611.9,3611.4,4.333]
["bitfinex","ETHUSD",1753284419067,0.4525,3611.8,3611.4,4.333]
["bitfinex","ETHUSD",1753284419568,3.22121895,3611.8,3611.4,4.333]
["bitfinex","ETHUSD",1753284419762,2.76890955,3611.6,3611.4,4.333]
["bitfinex","ETHUSD",1753284419962,2.76900924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753284420166,2.76900924,3611.4,3611.3,4.334]
["bitfinex","ETHUSD",1753284420398,3.22150924,3611.4,3611.3,4.334]
["bitfinex","ETHUSD",1753284420604,0.1384,3611.5,3611.3,4.334]
["bitfinex","ETHUSD",1753284420972,0.4525,3611.4,3611.3,4.334]
["bitfinex","ETHUSD",1753284421178,0.1384,3611.5,3611.3,4.334]
["bitfinex","ETHUSD",1753284421376,0.8152,3611.6,3611.3,4.334]
["bitfinex","ETHUSD",1753284422411,0.4525,3611.5,3611.3,4.334]
["bitfinex","ETHUSD",1753284422701,3.22150924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753284422903,3.90206674,3611.4,3611.3,4.335]
["bitfinex","ETHUSD",1753284423078,3.22150924,3611.4,3611.3,4.335]
["bitfinex","ETHUSD",1753284423678,4.00830924,3611.4,3611.3,4.335]
["bitfinex","ETHUSD",1753284423881,7.00830924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753284424274,7.55830924,3611.4,3611.3,0.001]
["bitfinex","ETHUSD",1753284425070,3.55642277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753284425301,7.18901824,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753284425606,8.19151824,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753284425792,8.19151824,3610.6,3609.8,0.001]
["bitfinex","ETHUSD",1753284425793,3.32015983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753284425995,7.24535983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753284426328,7.24535983,3609.9,3608.9,0.001]
["bitfinex","ETHUSD",1753284426329,7.10765065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753284426827,7.10765065,3609.0,3607.8,0.1384]
["bitfinex","ETHUSD",1753284426828,3.55826499,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284427120,0.7868,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284427301,1.2393,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284427473,4.68895951,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284428410,1.91749452,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284429274,1.2393,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284429488,4.01076499,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284429674,1.2393,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284432495,7.01076499,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284432815,4.2393,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284433015,7.43469499,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284433788,4.66323,3608.2,3607.8,4.333]
["bitfinex","ETHUSD",1753284434614,6.22396499,3608.2,3607.5,4.334]
["bitfinex","ETHUSD",1753284434792,3.4525,3608.2,3607.5,4.334]
["bitfinex","ETHUSD",1753284435114,3.4525,3608.2,3607.3,4.335]
["bitfinex","ETHUSD",1753284435115,6.4599418,3608.1,3607.3,4.335]
["bitfinex","ETHUSD",1753284435290,7.7162418,3608.1,3607.3,4.335]
["bitfinex","ETHUSD",1753284435487,7.7162418,3608.1,3607.2,0.001]
["bitfinex","ETHUSD",1753284437006,7.7162418,3608.1,3607.2,4.335]
["bitfinex","ETHUSD",1753284437915,2.77215646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753284438289,3.22465646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753284438507,3.90678895,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753284438894,6.90678895,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753284439330,7.45678895,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753284440884,8.21358895,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753284442841,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753284443042,3.3272247,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753284443246,6.7797247,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753284443450,8.1393247,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753284444720,4.3641302,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753284444915,1.23213249,3607.3,3606.5,0.001]
["bitfinex","ETHUSD",1753284444916,0.7929,3607.0,3606.5,0.001]
["bitfinex","ETHUSD",1753284445120,0.1384,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753284445334,1.2454,3607.5,3606.6,2.7726945]
["bitfinex","ETHUSD",1753284445335,0.7929,3607.5,3606.6,0.4726]
["bitfinex","ETHUSD",1753284445533,0.1384,3607.2,3607.1,2.77225604]
["bitfinex","ETHUSD",1753284445765,0.1384,3607.2,3607.1,3.24485604]
["bitfinex","ETHUSD",1753284445965,0.1384,3607.2,3607.0,0.1095]
["bitfinex","ETHUSD",1753284446175,0.1384,3607.2,3607.1,4.335]
["bitfinex","ETHUSD",1753284446385,0.5909,3607.2,3606.8,4.335]
["bitfinex","ETHUSD",1753284446666,1.2275,3607.1,3606.6,4.335]
["bitfinex","ETHUSD",1753284446877,0.1384,3606.8,3606.6,4.335]
["bitfinex","ETHUSD",1753284447650,1.2583,3607.7,3606.6,4.335]
["bitfinex","ETHUSD",1753284447974,2.77232053,3607.1,3606.7,4.335]
["bitfinex","ETHUSD",1753284448179,2.7724324,3607.0,3606.7,4.335]
["bitfinex","ETHUSD",1753284448333,3.2249324,3607.0,3606.7,4.335]
["bitfinex","ETHUSD",1753284448535,0.4525,3607.0,3606.7,4.335]
["bitfinex","ETHUSD",1753284448984,1.04314387,3607.6,3606.7,4.335]
["bitfinex","ETHUSD",1753284449125,0.1384,3607.0,3606.7,7.10761342]
["bitfinex","ETHUSD",1753284449376,0.1384,3607.2,3606.9,0.1095]
["bitfinex","ETHUSD",1753284449576,0.1384,3607.2,3607.0,0.4384]
["bitfinex","ETHUSD",1753284449819,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753284450030,1.28813873,3607.9,3607.1,0.4384]
["bitfinex","ETHUSD",1753284450327,1.28813873,3607.9,3607.7,0.1095]
["bitfinex","ETHUSD",1753284450496,1.28813873,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753284450683,1.28813873,3607.9,3607.8,3.21017227]
["bitfinex","ETHUSD",1753284451380,1.28813873,3607.9,3607.7,7.21627957]
["bitfinex","ETHUSD",1753284451728,1.28813873,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753284452379,1.28813873,3607.9,3607.8,3.23788999]
["bitfinex","ETHUSD",1753284452586,1.28813873,3607.9,3607.8,4.44233906]
["bitfinex","ETHUSD",1753284452885,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753284453086,0.002,3608.1,3608.0,2.9088348]
["bitfinex","ETHUSD",1753284453286,0.002,3608.1,3608.0,3.4856348]
["bitfinex","ETHUSD",1753284453475,0.1384,3609.3,3608.8,2.88050421]
["bitfinex","ETHUSD",1753284453680,0.4633,3610.2,3608.8,7.21450421]
["bitfinex","ETHUSD",1753284453880,0.1384,3609.7,3608.8,8.78986417]
["bitfinex","ETHUSD",1753284454305,3.1384,3609.7,3608.8,8.78986417]
["bitfinex","ETHUSD",1753284454509,5.90872326,3609.7,3608.8,8.78986417]
["bitfinex","ETHUSD",1753284454715,3.0,3609.5,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284454889,3.0,3609.6,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284455226,2.77059274,3609.4,3608.8,5.0203]
["bitfinex","ETHUSD",1753284455424,2.77041395,3609.6,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284455714,3.0,3609.5,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284455921,3.0,3609.6,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284456121,2.77040055,3609.6,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284456500,2.77041539,3609.6,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284456701,2.77047661,3609.5,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284457618,2.77041732,3609.6,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284457917,2.77046896,3609.5,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284458120,3.1384,3609.7,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284458321,0.1384,3609.7,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284458892,3.1384,3609.7,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284459399,0.1384,3609.7,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284459617,2.7704076,3609.6,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284459920,3.1384,3609.7,3608.8,7.79130421]
["bitfinex","ETHUSD",1753284460223,2.77056404,3609.4,3608.8,5.0203]
["bitfinex","ETHUSD",1753284460426,2.77056404,3609.4,3608.8,4.5819]
["bitfinex","ETHUSD",1753284460828,2.77056404,3609.4,3608.8,7.35090421]
["bitfinex","ETHUSD",1753284461030,2.7704918,3609.5,3608.8,4.4704]
["bitfinex","ETHUSD",1753284461217,2.7704918,3609.5,3608.8,7.24140421]
["bitfinex","ETHUSD",1753284462303,2.77058074,3609.4,3608.8,7.24140421]
["bitfinex","ETHUSD",1753284462505,0.808,3609.3,3608.1,5.9874]
["bitfinex","ETHUSD",1753284462706,0.808,3609.3,3608.3,0.1384]
["bitfinex","ETHUSD",1753284462707,2.77116144,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1753284463015,3.3728644,3608.6,3608.2,4.331]
["bitfinex","ETHUSD",1753284463195,0.6017,3608.6,3608.3,4.331]
["bitfinex","ETHUSD",1753284463396,2.77125042,3608.5,3608.3,4.331]
["bitfinex","ETHUSD",1753284463598,0.1384,3608.6,3608.3,4.331]
["bitfinex","ETHUSD",1753284463797,0.002,3608.9,3608.4,0.4384]
["bitfinex","ETHUSD",1753284464010,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753284464333,0.002,3608.9,3608.8,4.331]
["bitfinex","ETHUSD",1753284464912,2.77105004,3608.8,3608.1,5.549]
["bitfinex","ETHUSD",1753284465115,0.1384,3608.8,3608.2,7.2408471]
["bitfinex","ETHUSD",1753284465301,2.77112581,3608.7,3608.2,4.4694]
["bitfinex","ETHUSD",1753284465632,0.4633,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753284465800,2.77138042,3608.4,3608.3,4.331]
["bitfinex","ETHUSD",1753284466004,0.1384,3608.3,3608.1,5.549]
["bitfinex","ETHUSD",1753284466223,2.90980159,3608.3,3608.2,4.331]
["bitfinex","ETHUSD",1753284466425,3.37310159,3608.3,3608.1,5.549]
["bitfinex","ETHUSD",1753284466733,3.37310159,3608.3,3608.2,4.331]
["bitfinex","ETHUSD",1753284467232,0.1384,3608.3,3608.2,4.331]
["bitfinex","ETHUSD",1753284468113,0.002,3608.9,3608.2,4.331]
["bitfinex","ETHUSD",1753284468311,0.1384,3608.6,3608.1,5.549]
["bitfinex","ETHUSD",1753284468615,0.1384,3608.4,3608.2,4.331]
["bitfinex","ETHUSD",1753284468937,0.1384,3608.4,3608.3,4.33]
["bitfinex","ETHUSD",1753284469120,0.002,3608.9,3608.3,4.33]
["bitfinex","ETHUSD",1753284469310,0.1384,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753284469515,0.1384,3608.6,3608.5,4.33]
["bitfinex","ETHUSD",1753284469918,2.77123898,3608.5,3607.7,2.77184203]
["bitfinex","ETHUSD",1753284470117,0.1384,3608.3,3607.8,4.4684]
["bitfinex","ETHUSD",1753284470412,0.1384,3608.3,3607.9,4.33]
["bitfinex","ETHUSD",1753284470612,0.4633,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753284470813,0.4633,3608.2,3608.0,4.33]
["bitfinex","ETHUSD",1753284471538,0.1384,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753284471722,0.7972,3608.4,3606.5,0.001]
["bitfinex","ETHUSD",1753284471723,0.1384,3607.8,3607.7,4.33]
["bitfinex","ETHUSD",1753284472714,2.77149453,3608.2,3607.7,4.33]
["bitfinex","ETHUSD",1753284472918,0.1384,3608.1,3607.7,4.33]
["bitfinex","ETHUSD",1753284473521,3.37327236,3608.1,3607.7,4.33]
["bitfinex","ETHUSD",1753284473908,0.6017,3608.1,3607.7,4.33]
["bitfinex","ETHUSD",1753284474439,2.77169577,3607.9,3607.7,4.33]
["bitfinex","ETHUSD",1753284474950,0.4633,3608.0,3607.7,4.33]
["bitfinex","ETHUSD",1753284475247,2.90995774,3608.1,3607.7,4.33]
["bitfinex","ETHUSD",1753284475416,0.1384,3608.1,3607.5,0.1384]
["bitfinex","ETHUSD",1753284475620,0.4633,3608.0,3607.6,4.33]
["bitfinex","ETHUSD",1753284475808,2.77200543,3607.5,3607.1,0.001]
["bitfinex","ETHUSD",1753284476004,2.77200543,3607.5,3607.2,4.33]
["bitfinex","ETHUSD",1753284476208,3.23530543,3607.5,3607.2,4.33]
["bitfinex","ETHUSD",1753284476449,0.4633,3607.5,3607.2,4.33]
["bitfinex","ETHUSD",1753284476741,3.23544788,3607.4,3607.2,4.33]
["bitfinex","ETHUSD",1753284476940,0.6017,3607.3,3607.2,4.33]
["bitfinex","ETHUSD",1753284477141,3.37385646,3607.3,3607.2,4.33]
["bitfinex","ETHUSD",1753284477504,3.37385646,3607.3,3607.1,0.001]
["bitfinex","ETHUSD",1753284477709,3.23553331,3607.2,3607.1,4.331]
["bitfinex","ETHUSD",1753284478058,0.4633,3607.2,3607.1,4.331]
["bitfinex","ETHUSD",1753284478352,3.23553331,3607.2,3607.1,4.331]
["bitfinex","ETHUSD",1753284478650,0.7972,3607.7,3607.1,4.331]
["bitfinex","ETHUSD",1753284478651,3.0,3607.5,3607.1,4.331]
["bitfinex","ETHUSD",1753284478855,2.77210213,3607.4,3607.1,4.331]
["bitfinex","ETHUSD",1753284479061,0.70187983,3607.5,3607.1,4.331]
["bitfinex","ETHUSD",1753284479375,0.1384,3607.3,3607.1,4.331]
["bitfinex","ETHUSD",1753284479547,7.55063331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753284479750,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284479909,7.08541762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284480110,7.53501762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284481661,4.2124,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284481841,6.98501762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284482187,7.96077212,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284482744,2.77246766,3606.9,3606.6,0.001]
["bitfinex","ETHUSD",1753284482935,4.2053,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753284483140,3.52814728,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753284483363,2.77259505,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753284483677,0.4496,3606.9,3606.6,0.001]
["bitfinex","ETHUSD",1753284483879,3.22221762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284484178,6.95226216,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284485740,7.71766216,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284487407,0.4496,3607.7,3606.6,4.331]
["bitfinex","ETHUSD",1753284487707,0.7976,3607.7,3606.7,0.02772617]
["bitfinex","ETHUSD",1753284488044,0.7976,3607.7,3607.2,2.77222405]
["bitfinex","ETHUSD",1753284488283,0.7976,3607.7,3606.7,0.02772617]
["bitfinex","ETHUSD",1753284488445,2.77157235,3608.1,3606.8,3.94227926]
["bitfinex","ETHUSD",1753284488649,0.7976,3608.2,3606.9,3.25663914]
["bitfinex","ETHUSD",1753284488981,0.7976,3608.2,3607.2,2.77221114]
["bitfinex","ETHUSD",1753284489188,1.2472,3608.2,3606.8,2.77248861]
["bitfinex","ETHUSD",1753284489488,2.77245672,3607.0,3606.8,4.33]
["bitfinex","ETHUSD",1753284489646,0.1384,3607.2,3606.8,4.33]
["bitfinex","ETHUSD",1753284489647,2.91066194,3607.2,3606.8,4.33]
["bitfinex","ETHUSD",1753284489844,0.41578619,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753284490045,0.1384,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753284490345,0.1384,3607.2,3606.6,0.62362694]
["bitfinex","ETHUSD",1753284490577,0.1384,3607.2,3606.6,0.5959]
["bitfinex","ETHUSD",1753284490776,3.0,3607.3,3606.6,0.001]
["bitfinex","ETHUSD",1753284490951,0.1384,3607.0,3606.6,2.77367539]
["bitfinex","ETHUSD",1753284491155,0.1384,3607.0,3606.9,2.77246388]
["bitfinex","ETHUSD",1753284491471,2.77191027,3607.7,3606.8,2.77247487]
["bitfinex","ETHUSD",1753284491472,0.1384,3607.2,3606.8,2.77247487]
["bitfinex","ETHUSD",1753284491844,0.1384,3607.2,3606.8,3.22897487]
["bitfinex","ETHUSD",1753284492044,0.1384,3607.2,3606.9,0.4565]
["bitfinex","ETHUSD",1753284492246,0.1384,3607.2,3607.0,2.77233463]
["bitfinex","ETHUSD",1753284492453,0.1384,3607.2,3607.0,4.7865]
["bitfinex","ETHUSD",1753284492657,0.1384,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753284492844,0.1384,3607.2,3607.1,0.4565]
["bitfinex","ETHUSD",1753284493158,2.91064242,3607.2,3607.1,4.33]
["bitfinex","ETHUSD",1753284493344,0.42946424,3607.2,3606.9,4.33]
["bitfinex","ETHUSD",1753284493568,0.1384,3607.0,3606.9,4.33]
["bitfinex","ETHUSD",1753284494583,0.1384,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753284494782,2.77261762,3606.7,3606.6,4.331]
["bitfinex","ETHUSD",1753284494967,0.1384,3606.8,3606.6,4.331]
["bitfinex","ETHUSD",1753284495346,2.77261762,3606.7,3606.6,4.331]
["bitfinex","ETHUSD",1753284495546,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284495779,3.9149383,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284496883,3.4653383,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284497084,2.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284497789,7.53011762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284498502,5.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284498708,6.22221762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284499050,7.2119883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284499273,7.7619883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284500050,6.7623883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284500993,7.2119883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284505388,7.7619883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284507918,6.7623883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284508403,7.2119883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284508771,6.7623883,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284508978,6.20291762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284509174,6.75291762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284511294,7.57681762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284513623,6.59651762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284513824,5.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284514189,3.0,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284514450,5.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284514819,3.0,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284515729,5.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284516396,3.0,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284516725,5.77261762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284518029,12.71097257,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753284518416,2.77377121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284518619,11.41347121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284518844,3.0,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284519355,5.77377121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284519742,3.0,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284519944,0.7597,3605.6,3605.1,0.001]
["bitfinex","ETHUSD",1753284520148,0.1384,3605.3,3605.1,0.001]
["bitfinex","ETHUSD",1753284521244,0.1384,3605.6,3605.2,0.4643]
["bitfinex","ETHUSD",1753284521548,0.1384,3605.3,3605.1,0.001]
["bitfinex","ETHUSD",1753284523736,0.1384,3605.3,3605.1,2.7748415]
["bitfinex","ETHUSD",1753284524049,0.1384,3605.3,3605.1,0.001]
["bitfinex","ETHUSD",1753284525652,6.20407121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284525864,11.08507121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284526062,11.83577121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753284526373,11.83577121,3605.2,3605.0,0.001]
["bitfinex","ETHUSD",1753284526537,7.57534815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753284526738,0.7935,3604.3,3603.3,0.1384]
["bitfinex","ETHUSD",1753284526944,0.1384,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1753284527141,0.7935,3605.6,3603.7,5.59621444]
["bitfinex","ETHUSD",1753284527354,0.1384,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1753284527662,5.552,3606.6,3604.7,2.77415596]
["bitfinex","ETHUSD",1753284527663,0.1384,3605.2,3604.8,2.774079]
["bitfinex","ETHUSD",1753284527849,0.1384,3605.9,3604.9,1.82243936]
["bitfinex","ETHUSD",1753284528051,0.1384,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753284528360,0.1384,3605.9,3605.5,4.331]
["bitfinex","ETHUSD",1753284528567,0.7935,3606.7,3605.6,0.4643]
["bitfinex","ETHUSD",1753284528766,0.002,3607.1,3605.8,2.77330966]
["bitfinex","ETHUSD",1753284528964,0.002,3607.1,3605.7,0.02773386]
["bitfinex","ETHUSD",1753284528965,0.1384,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753284529263,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1753284529741,0.002,3607.1,3607.0,3.37508702]
["bitfinex","ETHUSD",1753284529938,0.002,3607.1,3607.0,3.58047375]
["bitfinex","ETHUSD",1753284530150,0.002,3607.1,3607.0,3.60819762]
["bitfinex","ETHUSD",1753284530351,0.002,3607.1,3607.0,4.24627146]
["bitfinex","ETHUSD",1753284530567,1e-08,3607.1,3607.0,4.24627146]
["bitfinex","ETHUSD",1753284530727,0.002,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753284530933,0.002,3607.9,3607.8,7.24317227]
["bitfinex","ETHUSD",1753284531236,0.002,3607.9,3607.8,7.70747227]
["bitfinex","ETHUSD",1753284531560,0.002,3607.9,3607.8,8.75540671]
["bitfinex","ETHUSD",1753284532566,0.74601088,3608.8,3608.5,2.77123458]
["bitfinex","ETHUSD",1753284532761,0.002,3608.8,3608.5,7.13394692]
["bitfinex","ETHUSD",1753284533068,0.002,3608.8,3608.5,7.70893458]
["bitfinex","ETHUSD",1753284534834,0.002,3608.8,3608.5,7.70793458]
["bitfinex","ETHUSD",1753284535037,0.002,3608.8,3608.5,8.29156169]
["bitfinex","ETHUSD",1753284535357,0.002,3608.8,3608.5,4.333]
["bitfinex","ETHUSD",1753284535557,2.77304557,3608.8,3608.5,4.333]
["bitfinex","ETHUSD",1753284535937,0.002,3608.8,3608.5,4.333]
["bitfinex","ETHUSD",1753284536372,0.002,3608.8,3608.5,7.59624692]
["bitfinex","ETHUSD",1753284536670,0.002,3608.8,3608.5,7.70693458]
["bitfinex","ETHUSD",1753284539261,0.002,3608.6,3608.5,4.33]
["bitfinex","ETHUSD",1753284539441,0.002,3608.6,3608.5,7.10123458]
["bitfinex","ETHUSD",1753284540238,0.002,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753284540477,0.4592,3608.5,3607.2,2.77223169]
["bitfinex","ETHUSD",1753284540676,3.23045157,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1753284540843,0.4592,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1753284541173,2.91158274,3608.6,3607.9,2.91006831]
["bitfinex","ETHUSD",1753284541340,0.4612,3608.6,3608.0,4.331]
["bitfinex","ETHUSD",1753284541544,0.002,3608.6,3608.1,4.331]
["bitfinex","ETHUSD",1753284541852,0.1384,3608.4,3608.1,4.331]
["bitfinex","ETHUSD",1753284542363,6.56651762,3606.7,3605.1,0.6753531]
["bitfinex","ETHUSD",1753284542564,6.56651762,3606.7,3605.1,4.5380531]
["bitfinex","ETHUSD",1753284542565,10.25323145,3606.7,3605.1,4.5380531]
["bitfinex","ETHUSD",1753284542872,7.95962153,3606.7,3605.7,4.356]
["bitfinex","ETHUSD",1753284543277,7.50042153,3606.7,3605.7,4.4944]
["bitfinex","ETHUSD",1753284543445,7.95962153,3606.7,3605.7,4.4944]
["bitfinex","ETHUSD",1753284544387,3.93390391,3606.7,3605.9,2.77320932]
["bitfinex","ETHUSD",1753284544673,5.77261762,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753284546350,6.23181762,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753284546557,3.0,3606.6,3605.9,4.49496777]
["bitfinex","ETHUSD",1753284546742,0.1384,3606.5,3605.9,4.49496777]
["bitfinex","ETHUSD",1753284547147,2.77290556,3606.4,3605.9,4.49496777]
["bitfinex","ETHUSD",1753284547343,2.77321384,3606.0,3605.8,0.001]
["bitfinex","ETHUSD",1753284547549,2.77323275,3605.9,3605.8,0.001]
["bitfinex","ETHUSD",1753284547750,0.1384,3606.1,3605.8,0.001]
["bitfinex","ETHUSD",1753284548160,2.77315742,3606.0,3605.8,0.001]
["bitfinex","ETHUSD",1753284548360,0.1384,3606.1,3605.8,0.001]
["bitfinex","ETHUSD",1753284548762,0.1384,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753284548961,0.1384,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753284549182,3.0,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753284549975,0.1384,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753284550282,3.1384,3607.0,3606.4,2.91124282]
["bitfinex","ETHUSD",1753284550984,2.91079375,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753284551180,2.77247434,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753284551560,2.91080146,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753284551978,0.1384,3607.0,3606.4,2.9112374]
["bitfinex","ETHUSD",1753284552489,3.0,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753284552672,3.1384,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753284552874,0.85870179,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753284553072,2.91111143,3606.6,3606.1,4.361]
["bitfinex","ETHUSD",1753284553273,0.5976,3606.6,3606.1,4.361]
["bitfinex","ETHUSD",1753284553878,0.1384,3606.6,3606.2,2.77300124]
["bitfinex","ETHUSD",1753284554389,0.1384,3606.6,3606.2,2.77298982]
["bitfinex","ETHUSD",1753284554555,0.1384,3606.6,3606.3,2.77291662]
["bitfinex","ETHUSD",1753284554883,0.1384,3606.6,3606.4,2.77283183]
["bitfinex","ETHUSD",1753284555056,0.1384,3606.6,3606.2,3.24122798]
["bitfinex","ETHUSD",1753284555256,0.1384,3606.6,3606.3,2.77292075]
["bitfinex","ETHUSD",1753284555675,0.1384,3606.6,3606.2,2.77297723]
["bitfinex","ETHUSD",1753284556358,0.1384,3606.6,3606.3,2.77292204]
["bitfinex","ETHUSD",1753284556556,0.8331,3607.2,3606.4,0.65896059]
["bitfinex","ETHUSD",1753284556888,3.1384,3607.0,3606.4,3.54242991]
["bitfinex","ETHUSD",1753284557191,0.1384,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753284557382,0.1384,3607.0,3606.4,2.91123294]
["bitfinex","ETHUSD",1753284558097,4.355,3607.5,3606.1,7.13406294]
["bitfinex","ETHUSD",1753284558098,0.35988201,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753284558258,0.59427682,3610.8,3609.5,2.77046682]
["bitfinex","ETHUSD",1753284558458,0.14484942,3611.7,3611.1,2.76923863]
["bitfinex","ETHUSD",1753284558687,0.14048668,3612.3,3611.3,2.76908592]
["bitfinex","ETHUSD",1753284558994,1.2597,3612.5,3611.4,4.612]
["bitfinex","ETHUSD",1753284559289,2.76876851,3611.8,3611.4,4.612]
["bitfinex","ETHUSD",1753284559518,0.8005,3612.5,3611.4,4.612]
["bitfinex","ETHUSD",1753284559519,0.4592,3611.7,3611.4,4.612]
["bitfinex","ETHUSD",1753284559657,2.76837872,3612.3,3611.4,4.612]
["bitfinex","ETHUSD",1753284559857,2.76909198,3611.3,3610.2,2.76992622]
["bitfinex","ETHUSD",1753284560060,0.4592,3611.6,3610.3,4.63969852]
["bitfinex","ETHUSD",1753284560281,0.4592,3611.6,3610.3,0.02769852]
["bitfinex","ETHUSD",1753284560465,2.76908593,3611.3,3610.2,7.38185959]
["bitfinex","ETHUSD",1753284560657,3.22828593,3611.3,3610.2,4.612]
["bitfinex","ETHUSD",1753284560877,0.68130243,3611.2,3610.3,2.76984088]
["bitfinex","ETHUSD",1753284561078,0.68130243,3611.2,3610.4,0.02769776]
["bitfinex","ETHUSD",1753284561290,0.4592,3611.3,3610.5,2.76969948]
["bitfinex","ETHUSD",1753284561497,0.4592,3611.3,3610.6,2.76961841]
["bitfinex","ETHUSD",1753284561990,0.002,3611.7,3610.7,0.02769546]
["bitfinex","ETHUSD",1753284562200,0.002,3611.7,3610.8,4.611]
["bitfinex","ETHUSD",1753284562494,0.002,3611.7,3610.9,0.48879392]
["bitfinex","ETHUSD",1753284562673,0.002,3611.7,3611.4,2.76899773]
["bitfinex","ETHUSD",1753284563277,0.002,3611.7,3610.9,2.76939267]
["bitfinex","ETHUSD",1753284563484,0.002,3611.7,3611.2,2.76910365]
["bitfinex","ETHUSD",1753284563799,0.002,3611.7,3611.3,2.76908335]
["bitfinex","ETHUSD",1753284564296,0.002,3611.7,3610.8,4.611]
["bitfinex","ETHUSD",1753284564297,0.002,3611.7,3611.2,2.76914344]
["bitfinex","ETHUSD",1753284564471,0.002,3611.7,3611.1,2.7692078]
["bitfinex","ETHUSD",1753284564861,0.002,3611.7,3611.0,2.76930387]
["bitfinex","ETHUSD",1753284565491,0.002,3611.7,3611.1,2.76921193]
["bitfinex","ETHUSD",1753284566098,0.002,3611.7,3611.1,2.76922489]
["bitfinex","ETHUSD",1753284566301,0.002,3611.7,3611.2,2.76913976]
["bitfinex","ETHUSD",1753284566891,0.002,3611.7,3611.3,2.76901253]
["bitfinex","ETHUSD",1753284567603,0.002,3611.7,3610.8,4.611]
["bitfinex","ETHUSD",1753284567604,0.002,3611.7,3611.1,2.76923928]
["bitfinex","ETHUSD",1753284567769,0.002,3611.7,3611.2,2.76915799]
["bitfinex","ETHUSD",1753284568203,0.002,3611.7,3610.9,0.02769392]
["bitfinex","ETHUSD",1753284568204,0.4592,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753284568363,0.5976,3611.5,3611.0,2.76931071]
["bitfinex","ETHUSD",1753284568566,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284568788,0.002,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1753284568989,0.002,3611.7,3611.6,2.93494445]
["bitfinex","ETHUSD",1753284569378,0.002,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753284570275,0.002,3611.7,3611.6,2.93494445]
["bitfinex","ETHUSD",1753284570896,0.002,3611.7,3611.6,0.16608855]
["bitfinex","ETHUSD",1753284571298,0.002,3611.7,3611.6,4.582]
["bitfinex","ETHUSD",1753284571494,0.002,3611.7,3611.6,4.78919736]
["bitfinex","ETHUSD",1753284571696,0.002,3611.7,3611.6,0.20719736]
["bitfinex","ETHUSD",1753284571973,0.002,3611.7,3611.5,4.581]
["bitfinex","ETHUSD",1753284572972,0.002,3611.7,3609.8,2.77023657]
["bitfinex","ETHUSD",1753284572973,0.4537,3611.6,3609.8,2.77023657]
["bitfinex","ETHUSD",1753284573174,0.1384,3611.3,3610.8,2.76945325]
["bitfinex","ETHUSD",1753284573478,0.1384,3611.3,3610.9,4.576]
["bitfinex","ETHUSD",1753284574801,0.5921,3611.3,3610.9,4.576]
["bitfinex","ETHUSD",1753284576597,0.5921,3611.3,3610.8,2.76945584]
["bitfinex","ETHUSD",1753284576775,0.5921,3611.3,3611.0,4.569]
["bitfinex","ETHUSD",1753284576975,0.5921,3611.3,3611.0,4.566]
["bitfinex","ETHUSD",1753284577477,0.4537,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1753284577681,0.002,3611.7,3610.4,0.1384]
["bitfinex","ETHUSD",1753284577682,0.1384,3611.0,3610.4,0.1384]
["bitfinex","ETHUSD",1753284577917,0.7982,3610.9,3610.4,4.7014]
["bitfinex","ETHUSD",1753284578092,0.4537,3610.8,3610.4,4.7014]
["bitfinex","ETHUSD",1753284578294,0.4537,3610.8,3610.4,7.4711619]
["bitfinex","ETHUSD",1753284578513,1.49108941,3610.9,3610.5,2.76969464]
["bitfinex","ETHUSD",1753284578810,0.7982,3610.9,3610.5,2.76969948]
["bitfinex","ETHUSD",1753284579015,0.7982,3610.9,3610.6,2.76956478]
["bitfinex","ETHUSD",1753284579318,0.7982,3610.9,3610.4,7.4711628]
["bitfinex","ETHUSD",1753284579881,0.7982,3610.9,3610.4,4.7014]
["bitfinex","ETHUSD",1753284580283,0.4537,3610.8,3610.4,4.7014]
["bitfinex","ETHUSD",1753284581183,0.4537,3610.8,3610.4,7.47116982]
["bitfinex","ETHUSD",1753284581617,0.4537,3610.8,3610.4,4.7014]
["bitfinex","ETHUSD",1753284581817,0.4537,3610.8,3610.4,7.47116028]
["bitfinex","ETHUSD",1753284582132,0.4537,3610.8,3610.4,4.7014]
["bitfinex","ETHUSD",1753284582688,0.4557,3610.8,3610.4,4.7014]
["bitfinex","ETHUSD",1753284583399,0.4537,3610.7,3609.3,2.77062034]
["bitfinex","ETHUSD",1753284583619,0.1384,3610.5,3609.9,0.1384]
["bitfinex","ETHUSD",1753284583778,0.1384,3610.5,3610.0,4.545]
["bitfinex","ETHUSD",1753284584117,0.4537,3610.4,3610.0,7.31508181]
["bitfinex","ETHUSD",1753284584624,0.002,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1753284584781,0.002,3610.8,3610.7,7.34024153]
["bitfinex","ETHUSD",1753284584985,0.002,3610.8,3610.7,8.32353357]
["bitfinex","ETHUSD",1753284585202,0.002,3610.8,3610.7,7.31254607]
["bitfinex","ETHUSD",1753284593485,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284593669,0.002,3611.7,3611.6,7.2878559]
["bitfinex","ETHUSD",1753284594557,0.002,3611.7,3611.6,7.4262559]
["bitfinex","ETHUSD",1753284595984,0.002,3611.7,3611.6,7.1962559]
["bitfinex","ETHUSD",1753284596968,0.002,3611.7,3611.6,8.19277576]
["bitfinex","ETHUSD",1753284597142,0.002,3611.7,3611.6,8.40573592]
["bitfinex","ETHUSD",1753284599984,0.002,3611.7,3611.6,0.35136016]
["bitfinex","ETHUSD",1753284600186,0.4583,3611.7,3611.6,7.62421606]
["bitfinex","ETHUSD",1753284600488,4.03097924,3611.7,3610.0,4.71]
["bitfinex","ETHUSD",1753284600688,2.76947165,3610.8,3610.6,0.1384]
["bitfinex","ETHUSD",1753284600897,2.90760509,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1753284601068,2.90760509,3611.2,3610.6,2.90794732]
["bitfinex","ETHUSD",1753284601069,0.4563,3610.7,3610.6,2.90794732]
["bitfinex","ETHUSD",1753284601270,0.5947,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1753284601496,0.5947,3611.2,3610.7,4.509]
["bitfinex","ETHUSD",1753284601684,0.1384,3611.2,3610.7,4.509]
["bitfinex","ETHUSD",1753284601997,0.809,3611.6,3610.7,4.509]
["bitfinex","ETHUSD",1753284601998,0.9474,3611.6,3611.1,2.769186]
["bitfinex","ETHUSD",1753284602295,0.002,3611.7,3611.4,2.76894398]
["bitfinex","ETHUSD",1753284602496,0.002,3611.7,3611.4,0.02769009]
["bitfinex","ETHUSD",1753284602670,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284602870,0.002,3611.7,3611.5,4.6454]
["bitfinex","ETHUSD",1753284603077,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284603581,0.002,3611.7,3611.5,7.6272648]
["bitfinex","ETHUSD",1753284603795,0.4563,3611.6,3611.5,4.71996016]
["bitfinex","ETHUSD",1753284604363,0.002,3611.7,3611.5,4.71996016]
["bitfinex","ETHUSD",1753284604570,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284605096,0.002,3611.7,3611.6,3.83616641]
["bitfinex","ETHUSD",1753284605397,0.002,3611.7,3611.6,3.97456641]
["bitfinex","ETHUSD",1753284607001,0.002,3611.7,3611.6,3.94687786]
["bitfinex","ETHUSD",1753284608479,0.002,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753284608694,0.4583,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753284609013,4.02107924,3611.7,3611.6,4.495]
["bitfinex","ETHUSD",1753284609175,1.2523,3611.7,3611.6,4.495]
["bitfinex","ETHUSD",1753284609370,4.02107924,3611.7,3611.6,4.495]
["bitfinex","ETHUSD",1753284609605,1.2523,3611.7,3611.6,4.495]
["bitfinex","ETHUSD",1753284611490,1.94510199,3611.7,3610.2,2.76988273]
["bitfinex","ETHUSD",1753284611690,0.5947,3611.6,3610.9,0.1384]
["bitfinex","ETHUSD",1753284612001,2.76910288,3611.3,3611.0,4.489]
["bitfinex","ETHUSD",1753284612192,2.90748657,3611.3,3611.1,4.488]
["bitfinex","ETHUSD",1753284612394,0.4563,3611.2,3610.8,2.76940162]
["bitfinex","ETHUSD",1753284612591,0.4563,3611.2,3610.9,4.488]
["bitfinex","ETHUSD",1753284612810,0.4563,3611.2,3611.0,2.76929659]
["bitfinex","ETHUSD",1753284613010,0.1384,3611.3,3610.9,4.488]
["bitfinex","ETHUSD",1753284613307,0.796,3611.7,3611.1,0.1384]
["bitfinex","ETHUSD",1753284613501,1.2523,3611.7,3611.2,7.25616119]
["bitfinex","ETHUSD",1753284613813,0.4563,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753284613986,0.5947,3611.5,3611.2,4.487]
["bitfinex","ETHUSD",1753284614376,0.5947,3611.5,3611.2,7.25613744]
["bitfinex","ETHUSD",1753284614897,0.5947,3611.5,3611.2,4.487]
["bitfinex","ETHUSD",1753284616505,0.4563,3611.4,3611.2,4.487]
["bitfinex","ETHUSD",1753284617675,0.4563,3611.3,3611.2,4.487]
["bitfinex","ETHUSD",1753284619975,0.4563,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1753284620174,3.56479711,3611.7,3611.0,4.474]
["bitfinex","ETHUSD",1753284620175,0.4563,3611.2,3611.0,4.474]
["bitfinex","ETHUSD",1753284620374,0.1384,3611.3,3611.0,7.24329887]
["bitfinex","ETHUSD",1753284620906,0.1384,3611.3,3611.1,2.76922622]
["bitfinex","ETHUSD",1753284621083,0.1384,3611.5,3611.1,2.76922622]
["bitfinex","ETHUSD",1753284621485,0.5947,3611.5,3611.1,2.76922622]
["bitfinex","ETHUSD",1753284622201,0.796,3611.7,3611.4,2.76900924]
["bitfinex","ETHUSD",1753284622402,0.002,3611.7,3611.4,7.23700924]
["bitfinex","ETHUSD",1753284622608,0.002,3611.7,3611.5,2.7689097]
["bitfinex","ETHUSD",1753284622905,0.002,3611.7,3611.4,4.468]
["bitfinex","ETHUSD",1753284623306,0.4583,3611.7,3611.4,4.468]
["bitfinex","ETHUSD",1753284623507,0.4583,3611.7,3611.4,7.23700379]
["bitfinex","ETHUSD",1753284623714,0.4583,3611.7,3611.5,2.768931]
["bitfinex","ETHUSD",1753284624014,0.002,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284624393,0.002,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1753284624641,3.2251559,3611.6,3611.5,4.463]
["bitfinex","ETHUSD",1753284624777,0.77901559,3611.6,3610.6,2.76961706]
["bitfinex","ETHUSD",1753284624983,0.77901559,3611.6,3610.7,7.24247298]
["bitfinex","ETHUSD",1753284624984,2.76904085,3611.4,3610.7,7.24247298]
["bitfinex","ETHUSD",1753284625185,0.8061,3611.5,3610.8,2.79715652]
["bitfinex","ETHUSD",1753284625487,0.14,3611.6,3611.3,2.76904241]
["bitfinex","ETHUSD",1753284625681,0.14,3611.6,3610.7,7.2425143]
["bitfinex","ETHUSD",1753284625682,0.14,3611.6,3610.7,2.76954607]
["bitfinex","ETHUSD",1753284625913,0.14,3611.6,3611.3,2.7690099]
["bitfinex","ETHUSD",1753284626114,0.14,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753284626295,0.14,3611.6,3611.4,7.24296055]
["bitfinex","ETHUSD",1753284626496,0.142,3611.7,3611.4,4.474]
["bitfinex","ETHUSD",1753284626697,0.142,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284626906,0.142,3611.7,3611.6,4.472]
["bitfinex","ETHUSD",1753284627415,0.142,3611.7,3611.6,7.2408559]
["bitfinex","ETHUSD",1753284627817,0.142,3611.7,3611.4,2.76896075]
["bitfinex","ETHUSD",1753284627818,0.142,3611.7,3611.4,2.76898541]
["bitfinex","ETHUSD",1753284628019,0.142,3611.7,3611.5,4.469]
["bitfinex","ETHUSD",1753284628518,0.4563,3611.6,3611.1,2.76921283]
["bitfinex","ETHUSD",1753284628719,0.46,3611.5,3611.2,4.468]
["bitfinex","ETHUSD",1753284628918,4.02706114,3611.4,3611.3,4.468]
["bitfinex","ETHUSD",1753284629125,1.258,3611.4,3611.3,4.468]
["bitfinex","ETHUSD",1753284629309,4.02700924,3611.4,3611.3,4.468]
["bitfinex","ETHUSD",1753284629514,2.76913879,3611.3,3610.6,0.001]
["bitfinex","ETHUSD",1753284629695,1.95178726,3611.4,3610.7,4.467]
["bitfinex","ETHUSD",1753284629897,0.46,3611.3,3610.6,0.001]
["bitfinex","ETHUSD",1753284630091,2.76954607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284630398,0.903,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284630589,1.363,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284630792,4.13254607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284631204,4.82274034,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284632137,2.05319427,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284632325,4.82274034,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284633441,0.903,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284633618,0.14,3610.7,3610.6,2.77062277]
["bitfinex","ETHUSD",1753284633822,0.14,3611.1,3610.6,0.02869622]
["bitfinex","ETHUSD",1753284634018,0.14,3611.1,3610.7,2.76954607]
["bitfinex","ETHUSD",1753284634220,0.14,3611.1,3610.8,4.461]
["bitfinex","ETHUSD",1753284634546,0.46,3611.0,3610.8,4.461]
["bitfinex","ETHUSD",1753284635435,0.2784,3611.1,3610.8,4.461]
["bitfinex","ETHUSD",1753284635941,0.7384,3611.1,3610.8,4.461]
["bitfinex","ETHUSD",1753284636342,3.04764056,3611.1,3610.6,0.001]
["bitfinex","ETHUSD",1753284636546,0.46,3611.0,3610.9,4.457]
["bitfinex","ETHUSD",1753284636718,0.2784,3611.1,3610.9,4.457]
["bitfinex","ETHUSD",1753284637122,0.7384,3611.1,3610.9,4.457]
["bitfinex","ETHUSD",1753284637621,0.46,3611.0,3610.9,4.457]
["bitfinex","ETHUSD",1753284637826,0.46,3611.0,3610.6,0.001]
["bitfinex","ETHUSD",1753284638020,2.76954607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284638425,3.22954607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284638870,3.36954607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284639215,6.91954607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284639437,7.73504607,3610.7,3610.6,0.001]
["bitfinex","ETHUSD",1753284639650,3.3197762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753284639864,7.2879762,3610.4,3610.3,0.001]
["bitfinex","ETHUSD",1753284640168,6.59835983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753284640319,7.28835983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753284640518,12.19935983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753284640741,13.69630296,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753284640941,0.14,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753284641755,0.14,3609.9,3609.8,2.77123657]
["bitfinex","ETHUSD",1753284642138,0.14,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753284642716,0.14,3610.2,3610.0,7.2390116]
["bitfinex","ETHUSD",1753284642915,0.14,3610.2,3610.1,2.77000637]
["bitfinex","ETHUSD",1753284643227,0.14,3610.2,3610.1,4.16415664]
["bitfinex","ETHUSD",1753284643417,0.14,3610.5,3610.4,2.7697762]
["bitfinex","ETHUSD",1753284643618,0.14,3610.8,3610.5,2.76966534]
["bitfinex","ETHUSD",1753284644036,0.14,3610.8,3610.6,2.76961958]
["bitfinex","ETHUSD",1753284644236,0.14,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1753284644442,0.14,3610.8,3610.7,2.79724153]
["bitfinex","ETHUSD",1753284644663,0.14,3610.8,3610.7,2.76954607]
["bitfinex","ETHUSD",1753284644842,0.14,3610.8,3610.7,3.92528011]
["bitfinex","ETHUSD",1753284645017,0.14,3610.8,3610.7,4.13848011]
["bitfinex","ETHUSD",1753284646423,0.14,3610.8,3610.7,3.92528011]
["bitfinex","ETHUSD",1753284646656,0.14,3610.8,3610.7,4.13848011]
["bitfinex","ETHUSD",1753284647062,0.2784,3611.5,3610.7,1.36893404]
["bitfinex","ETHUSD",1753284647270,0.14,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753284647567,0.14,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753284648931,0.14,3611.6,3611.4,4.5984]
["bitfinex","ETHUSD",1753284648932,0.14,3611.6,3611.4,7.36734201]
["bitfinex","ETHUSD",1753284649336,0.14,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753284651223,0.14,3611.6,3611.5,3.81026162]
["bitfinex","ETHUSD",1753284651438,0.14,3611.6,3611.5,3.7825723]
["bitfinex","ETHUSD",1753284651839,0.14,3611.6,3611.5,3.81026162]
["bitfinex","ETHUSD",1753284652350,0.14,3611.6,3611.5,3.7825723]
["bitfinex","ETHUSD",1753284652731,0.14,3611.6,3611.5,3.81026162]
["bitfinex","ETHUSD",1753284653979,0.142,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284654141,0.142,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1753284654473,0.142,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753284654683,0.142,3611.7,3611.6,7.3542559]
["bitfinex","ETHUSD",1753284658162,0.142,3611.7,3611.6,4.5854]
["bitfinex","ETHUSD",1753284658479,0.142,3611.7,3611.6,7.3542559]
["bitfinex","ETHUSD",1753284660600,0.142,3611.7,3611.6,4.5854]
["bitfinex","ETHUSD",1753284660801,0.142,3611.7,3611.6,7.3542559]
["bitfinex","ETHUSD",1753284661509,2.76893301,3611.5,3610.6,2.76955262]
["bitfinex","ETHUSD",1753284661714,0.14,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1753284662007,0.14,3611.4,3611.3,2.90748592]
["bitfinex","ETHUSD",1753284662300,0.14,3611.4,3611.3,7.36817677]
["bitfinex","ETHUSD",1753284662600,0.14,3611.4,3611.3,7.34048592]
["bitfinex","ETHUSD",1753284662817,0.142,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753284662962,0.142,3611.7,3611.6,3.82878426]
["bitfinex","ETHUSD",1753284663168,0.142,3611.7,3611.6,8.61538426]
["bitfinex","ETHUSD",1753284663511,0.142,3611.7,3611.6,8.58769571]
["bitfinex","ETHUSD",1753284665376,0.142,3611.7,3611.6,8.37449571]
["bitfinex","ETHUSD",1753284665706,0.142,3611.7,3611.6,8.58769571]
["bitfinex","ETHUSD",1753284666002,0.142,3611.7,3611.6,11.58769571]
["bitfinex","ETHUSD",1753284667779,0.142,3611.7,3611.6,11.66965344]
["bitfinex","ETHUSD",1753284668964,0.142,3611.7,3611.6,11.36149571]
["bitfinex","ETHUSD",1753284669165,0.142,3611.7,3611.6,10.3292559]
["bitfinex","ETHUSD",1753284669586,0.142,3611.7,3611.6,10.5424559]
["bitfinex","ETHUSD",1753284669867,0.142,3611.7,3611.6,11.0924559]
["bitfinex","ETHUSD",1753284670665,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753284670882,0.002,3612.1,3612.0,7.21723477]
["bitfinex","ETHUSD",1753284671082,0.002,3612.1,3612.0,8.34785629]
["bitfinex","ETHUSD",1753284671474,0.002,3612.1,3612.0,11.56105629]
["bitfinex","ETHUSD",1753284672000,0.002,3612.1,3612.0,11.34785629]
["bitfinex","ETHUSD",1753284672609,0.002,3612.1,3612.0,7.13547411]
["bitfinex","ETHUSD",1753284672792,0.002,3612.1,3612.0,7.5345671]
["bitfinex","ETHUSD",1753284674007,0.4592,3612.1,3612.0,4.76301782]
["bitfinex","ETHUSD",1753284675677,0.4592,3612.1,3612.0,7.5315671]
["bitfinex","ETHUSD",1753284676416,0.4592,3612.1,3612.0,4.76301782]
["bitfinex","ETHUSD",1753284676619,0.4592,3612.1,3612.0,7.5315671]
["bitfinex","ETHUSD",1753284677118,0.002,3612.1,3612.0,7.5315671]
["bitfinex","ETHUSD",1753284677618,0.002,3612.1,3612.0,8.56158724]
["bitfinex","ETHUSD",1753284680589,0.002,3612.1,3612.0,7.5185671]
["bitfinex","ETHUSD",1753284680932,0.4592,3612.1,3612.0,4.75001782]
["bitfinex","ETHUSD",1753284681289,0.4592,3612.1,3612.0,0.34701782]
["bitfinex","ETHUSD",1753284681497,0.59677905,3613.8,3612.0,0.20861782]
["bitfinex","ETHUSD",1753284681844,1.46657643,3614.4,3612.0,0.20861782]
["bitfinex","ETHUSD",1753284681845,0.002,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1753284681991,0.4572,3616.3,3616.0,2.76548672]
["bitfinex","ETHUSD",1753284682195,0.4572,3616.3,3616.0,7.29314158]
["bitfinex","ETHUSD",1753284682441,0.4572,3616.3,3616.0,7.26548672]
["bitfinex","ETHUSD",1753284682612,0.4592,3616.1,3616.0,4.5]
["bitfinex","ETHUSD",1753284682994,0.4592,3616.1,3616.0,0.02765486]
["bitfinex","ETHUSD",1753284683228,0.4592,3616.1,3615.8,4.499]
["bitfinex","ETHUSD",1753284683727,0.4572,3616.0,3615.8,4.499]
["bitfinex","ETHUSD",1753284683929,0.002,3616.1,3615.8,4.499]
["bitfinex","ETHUSD",1753284684133,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1753284684323,0.002,3616.1,3616.0,7.26148672]
["bitfinex","ETHUSD",1753284684633,0.002,3616.1,3616.0,11.26696421]
["bitfinex","ETHUSD",1753284690999,1e-08,3616.1,3616.0,11.26696421]
["bitfinex","ETHUSD",1753284691307,0.002,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1753284691507,0.002,3616.7,3616.6,10.27467819]
["bitfinex","ETHUSD",1753284691727,0.002,3616.7,3616.6,10.38462792]
["bitfinex","ETHUSD",1753284692000,0.002,3616.7,3616.6,11.69960291]
["bitfinex","ETHUSD",1753284692219,0.4579,3616.7,3616.6,11.69960291]
["bitfinex","ETHUSD",1753284693143,0.4579,3616.7,3616.6,3.1376]
["bitfinex","ETHUSD",1753284693340,0.4579,3616.7,3616.6,10.38262792]
["bitfinex","ETHUSD",1753284693546,0.4579,3616.7,3616.6,7.6176]
["bitfinex","ETHUSD",1753284694220,0.4579,3616.7,3616.6,10.38262792]
["bitfinex","ETHUSD",1753284695304,0.4579,3616.7,3616.6,7.6106]
["bitfinex","ETHUSD",1753284695932,0.4579,3616.7,3616.6,10.36401486]
["bitfinex","ETHUSD",1753284696308,0.4579,3616.7,3616.6,8.91191225]
["bitfinex","ETHUSD",1753284696924,0.4579,3616.7,3616.6,4.6106]
["bitfinex","ETHUSD",1753284698208,0.4579,3616.7,3616.6,7.37562792]
["bitfinex","ETHUSD",1753284698408,0.4579,3616.7,3616.6,4.6106]
["bitfinex","ETHUSD",1753284699251,1.2674,3616.7,3616.6,0.1376]
["bitfinex","ETHUSD",1753284699469,1.2674,3616.7,3615.3,4.91994099]
["bitfinex","ETHUSD",1753284699667,0.4559,3616.6,3616.4,0.1376]
["bitfinex","ETHUSD",1753284699811,0.4559,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1753284700011,0.002,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1753284700248,0.002,3616.7,3616.6,3.00295798]
["bitfinex","ETHUSD",1753284700558,0.002,3616.7,3616.6,3.14055798]
["bitfinex","ETHUSD",1753284700715,0.4579,3616.7,3616.6,3.14055798]
["bitfinex","ETHUSD",1753284700916,0.4579,3616.7,3616.6,0.34787979]
["bitfinex","ETHUSD",1753284701960,0.4579,3616.7,3616.6,3.11290771]
["bitfinex","ETHUSD",1753284702319,0.4579,3616.7,3616.6,0.34787979]
["bitfinex","ETHUSD",1753284702649,0.4579,3616.7,3616.6,3.11290771]
["bitfinex","ETHUSD",1753284703258,0.002,3616.7,3616.6,7.14671108]
["bitfinex","ETHUSD",1753284704017,0.4579,3616.7,3616.6,4.38168316]
["bitfinex","ETHUSD",1753284704228,0.4579,3616.7,3616.6,0.34787979]
["bitfinex","ETHUSD",1753284704763,3.22285147,3616.7,3616.6,0.34787979]
["bitfinex","ETHUSD",1753284704917,0.1376,3616.6,3616.4,0.20905496]
["bitfinex","ETHUSD",1753284705118,3.22107686,3616.5,3616.1,4.453]
["bitfinex","ETHUSD",1753284705319,0.4559,3616.5,3616.1,4.453]
["bitfinex","ETHUSD",1753284705522,0.4559,3616.4,3614.8,0.09577675]
["bitfinex","ETHUSD",1753284705723,0.7683,3616.3,3615.1,2.76614494]
["bitfinex","ETHUSD",1753284705918,2.76564312,3615.8,3615.3,3.0]
["bitfinex","ETHUSD",1753284706253,0.4559,3615.7,3615.4,4.461]
["bitfinex","ETHUSD",1753284706666,0.4559,3615.6,3615.4,4.461]
["bitfinex","ETHUSD",1753284706865,1.2459,3615.5,3615.4,4.461]
["bitfinex","ETHUSD",1753284707069,1.2459,3615.5,3615.2,4.46]
["bitfinex","ETHUSD",1753284707243,0.4559,3615.4,3615.2,4.46]
["bitfinex","ETHUSD",1753284707444,0.4559,3615.3,3615.2,4.46]
["bitfinex","ETHUSD",1753284708646,3.22192218,3615.3,3615.2,4.46]
["bitfinex","ETHUSD",1753284708852,0.4559,3615.3,3615.2,4.46]
["bitfinex","ETHUSD",1753284709754,0.4559,3615.3,3615.0,4.456]
["bitfinex","ETHUSD",1753284709984,3.55594146,3615.5,3615.0,4.456]
["bitfinex","ETHUSD",1753284709985,0.4559,3615.2,3615.0,4.456]
["bitfinex","ETHUSD",1753284711270,0.79,3615.5,3615.0,5.45487964]
["bitfinex","ETHUSD",1753284711459,1.2459,3615.5,3615.0,4.456]
["bitfinex","ETHUSD",1753284711666,0.79,3615.5,3615.0,4.456]
["bitfinex","ETHUSD",1753284711871,0.4559,3615.4,3615.0,4.456]
["bitfinex","ETHUSD",1753284712073,0.4559,3615.3,3615.0,4.456]
["bitfinex","ETHUSD",1753284712396,0.4559,3615.2,3615.0,7.22224748]
["bitfinex","ETHUSD",1753284712574,0.79,3615.5,3615.0,4.456]
["bitfinex","ETHUSD",1753284712766,0.4559,3615.1,3615.0,4.456]
["bitfinex","ETHUSD",1753284712973,0.4559,3615.1,3614.6,0.001]
["bitfinex","ETHUSD",1753284713158,0.7674,3615.0,3614.6,0.001]
["bitfinex","ETHUSD",1753284713357,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284713667,3.53388131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284713880,3.98978131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284714250,1.2233,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284715682,4.52635211,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284715883,4.12738131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284716259,1.3609,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284717062,4.12738131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284717284,1.3609,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753284720482,1.2491,3615.2,3615.0,2.7662268]
["bitfinex","ETHUSD",1753284720793,0.1376,3615.3,3614.6,0.1386]
["bitfinex","ETHUSD",1753284721001,0.1376,3615.3,3615.0,2.76620274]
["bitfinex","ETHUSD",1753284721160,0.1376,3615.3,3614.9,0.1376]
["bitfinex","ETHUSD",1753284721355,0.4426,3615.6,3615.2,2.76609869]
["bitfinex","ETHUSD",1753284721677,0.4426,3616.0,3615.3,0.02766022]
["bitfinex","ETHUSD",1753284721994,3.34568695,3616.0,3615.4,0.1376]
["bitfinex","ETHUSD",1753284722362,2.76558424,3615.9,3615.4,0.1376]
["bitfinex","ETHUSD",1753284722557,0.1376,3616.0,3615.4,2.90354508]
["bitfinex","ETHUSD",1753284722793,3.34569648,3616.0,3615.4,0.1376]
["bitfinex","ETHUSD",1753284722996,2.76557361,3615.9,3615.4,0.1376]
["bitfinex","ETHUSD",1753284723200,0.5802,3616.0,3615.4,0.1376]
["bitfinex","ETHUSD",1753284723414,2.76563969,3615.8,3615.4,0.1376]
["bitfinex","ETHUSD",1753284723566,2.76563969,3615.8,3615.0,5.90384961]
["bitfinex","ETHUSD",1753284723567,0.1376,3615.6,3615.0,5.90384961]
["bitfinex","ETHUSD",1753284723895,0.4426,3615.5,3615.0,3.1376]
["bitfinex","ETHUSD",1753284724082,2.76588125,3615.5,3615.0,3.1376]
["bitfinex","ETHUSD",1753284724283,0.4426,3615.4,3615.0,3.1376]
["bitfinex","ETHUSD",1753284724490,0.4426,3615.3,3615.0,0.1376]
["bitfinex","ETHUSD",1753284725058,0.4426,3615.3,3615.0,2.90383222]
["bitfinex","ETHUSD",1753284725464,0.4426,3615.3,3615.1,2.76617154]
["bitfinex","ETHUSD",1753284725875,0.4426,3615.3,3615.0,0.1376]
["bitfinex","ETHUSD",1753284726081,0.8041,3615.2,3615.0,0.1376]
["bitfinex","ETHUSD",1753284726289,1.2467,3615.2,3615.0,2.90383093]
["bitfinex","ETHUSD",1753284726487,0.4426,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1753284726695,1.2467,3615.5,3615.1,2.7661752]
["bitfinex","ETHUSD",1753284726898,0.8041,3615.5,3615.0,2.90382341]
["bitfinex","ETHUSD",1753284727121,0.4426,3615.4,3615.1,2.76617021]
["bitfinex","ETHUSD",1753284727404,0.8041,3615.5,3615.2,2.76608451]
["bitfinex","ETHUSD",1753284728285,0.8041,3615.5,3615.0,0.1376]
["bitfinex","ETHUSD",1753284728490,1.2467,3615.5,3615.1,2.76612757]
["bitfinex","ETHUSD",1753284728799,1.2467,3615.5,3615.2,2.76608394]
["bitfinex","ETHUSD",1753284729522,0.4426,3615.4,3615.0,2.90380596]
["bitfinex","ETHUSD",1753284729815,0.4426,3615.4,3615.1,2.76615819]
["bitfinex","ETHUSD",1753284730118,0.4426,3615.4,3615.0,0.1376]
["bitfinex","ETHUSD",1753284730406,0.4426,3615.4,3615.2,2.76609033]
["bitfinex","ETHUSD",1753284731001,0.4426,3615.4,3615.0,2.90384436]
["bitfinex","ETHUSD",1753284731002,0.4426,3615.4,3615.0,0.1376]
["bitfinex","ETHUSD",1753284731297,0.4426,3615.4,3615.0,2.90379955]
["bitfinex","ETHUSD",1753284731506,0.4426,3615.4,3615.0,0.1376]
["bitfinex","ETHUSD",1753284731667,0.8041,3615.5,3615.3,2.76596268]
["bitfinex","ETHUSD",1753284731871,0.8041,3615.5,3615.2,2.76606801]
["bitfinex","ETHUSD",1753284732071,0.8041,3615.5,3615.3,2.76596456]
["bitfinex","ETHUSD",1753284732673,0.8041,3615.5,3615.2,2.76606838]
["bitfinex","ETHUSD",1753284733106,0.8041,3615.5,3615.3,2.76597008]
["bitfinex","ETHUSD",1753284733884,0.8041,3615.5,3615.2,2.76606905]
["bitfinex","ETHUSD",1753284734230,0.4426,3615.4,3615.0,2.90379448]
["bitfinex","ETHUSD",1753284734393,0.4426,3615.4,3615.2,4.417]
["bitfinex","ETHUSD",1753284734915,0.8041,3615.5,3615.2,4.411]
["bitfinex","ETHUSD",1753284735209,0.4426,3615.3,3615.2,4.411]
["bitfinex","ETHUSD",1753284736720,0.8041,3615.5,3615.2,4.411]
["bitfinex","ETHUSD",1753284737079,1.2467,3615.5,3615.2,7.17707792]
["bitfinex","ETHUSD",1753284737312,0.7937,3615.8,3615.4,2.76594567]
["bitfinex","ETHUSD",1753284737618,0.7937,3616.2,3615.5,4.43365869]
["bitfinex","ETHUSD",1753284737804,0.7937,3616.2,3615.8,2.76563327]
["bitfinex","ETHUSD",1753284737998,0.7937,3616.2,3615.9,4.407]
["bitfinex","ETHUSD",1753284738314,0.5802,3616.3,3616.0,2.76547924]
["bitfinex","ETHUSD",1753284738527,0.1376,3616.3,3615.9,4.407]
["bitfinex","ETHUSD",1753284738724,2.76541024,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1753284738881,2.76558286,3615.9,3615.2,2.76605518]
["bitfinex","ETHUSD",1753284739217,0.4426,3615.9,3615.3,4.413]
["bitfinex","ETHUSD",1753284739380,0.4426,3615.9,3615.4,2.76594567]
["bitfinex","ETHUSD",1753284739781,3.55139006,3616.0,3615.4,2.76594567]
["bitfinex","ETHUSD",1753284739996,0.4426,3615.8,3615.4,2.76594567]
["bitfinex","ETHUSD",1753284741477,0.7859,3616.0,3615.4,0.02765945]
["bitfinex","ETHUSD",1753284741682,0.4426,3616.3,3615.6,5.76578814]
["bitfinex","ETHUSD",1753284741885,0.4426,3616.4,3615.6,3.0]
["bitfinex","ETHUSD",1753284742218,2.76525736,3616.3,3615.7,2.76569907]
["bitfinex","ETHUSD",1753284742389,0.4426,3616.2,3615.8,4.407]
["bitfinex","ETHUSD",1753284742594,0.4426,3616.1,3615.8,4.407]
["bitfinex","ETHUSD",1753284742794,0.4426,3616.0,3615.8,4.407]
["bitfinex","ETHUSD",1753284743197,0.4426,3615.9,3615.8,4.407]
["bitfinex","ETHUSD",1753284743592,0.4426,3616.2,3615.8,4.407]
["bitfinex","ETHUSD",1753284743822,0.4426,3616.1,3615.8,4.407]
["bitfinex","ETHUSD",1753284744331,0.4426,3616.0,3615.8,4.407]
["bitfinex","ETHUSD",1753284745630,3.53530573,3616.5,3615.8,4.407]
["bitfinex","ETHUSD",1753284745631,1.2128,3616.5,3615.9,2.76551848]
["bitfinex","ETHUSD",1753284745793,3.60603109,3616.4,3615.8,7.17263732]
["bitfinex","ETHUSD",1753284746195,0.84078575,3616.4,3615.9,2.76555435]
["bitfinex","ETHUSD",1753284746407,0.4426,3616.3,3615.9,2.76555435]
["bitfinex","ETHUSD",1753284747525,0.7702,3616.5,3616.0,0.02765486]
["bitfinex","ETHUSD",1753284747711,0.002,3616.6,3616.1,4.399]
["bitfinex","ETHUSD",1753284747902,0.002,3616.6,3616.2,2.76531575]
["bitfinex","ETHUSD",1753284748232,0.002,3616.6,3616.2,2.76530177]
["bitfinex","ETHUSD",1753284748929,0.1396,3616.6,3616.1,7.16438732]
["bitfinex","ETHUSD",1753284749134,0.5767,3616.6,3616.0,2.90306983]
["bitfinex","ETHUSD",1753284749329,0.5767,3616.6,3616.1,7.16035876]
["bitfinex","ETHUSD",1753284749533,0.5767,3616.6,3616.1,2.76535876]
["bitfinex","ETHUSD",1753284749723,0.1396,3616.6,3616.2,4.395]
["bitfinex","ETHUSD",1753284749919,0.4371,3616.5,3616.2,7.16030897]
["bitfinex","ETHUSD",1753284750228,0.4371,3616.5,3616.0,2.9030568]
["bitfinex","ETHUSD",1753284750435,0.4371,3616.4,3616.0,0.1376]
["bitfinex","ETHUSD",1753284750650,0.4371,3616.4,3614.7,3.11435227]
["bitfinex","ETHUSD",1753284750654,0.4371,3616.4,3615.5,0.1376]
["bitfinex","ETHUSD",1753284750655,2.76550334,3616.0,3615.5,0.1376]
["bitfinex","ETHUSD",1753284750795,0.4371,3615.9,3615.6,4.393]
["bitfinex","ETHUSD",1753284751197,0.1376,3616.1,3615.6,7.15872414]
["bitfinex","ETHUSD",1753284751540,0.1376,3616.1,3615.7,2.76566595]
["bitfinex","ETHUSD",1753284751709,0.1376,3616.1,3615.8,2.76563841]
["bitfinex","ETHUSD",1753284751908,0.1376,3616.1,3615.6,4.393]
["bitfinex","ETHUSD",1753284752234,0.1376,3616.1,3615.7,2.76569078]
["bitfinex","ETHUSD",1753284752699,0.5747,3616.1,3615.7,2.76569078]
["bitfinex","ETHUSD",1753284753403,0.5747,3616.1,3615.6,7.1587663]
["bitfinex","ETHUSD",1753284753626,0.5747,3616.1,3615.7,2.7657114]
["bitfinex","ETHUSD",1753284753825,0.5747,3616.1,3615.6,7.15877463]
["bitfinex","ETHUSD",1753284754041,0.1376,3616.1,3615.7,2.76565888]
["bitfinex","ETHUSD",1753284754197,0.1376,3616.1,3615.8,2.76563443]
["bitfinex","ETHUSD",1753284754400,0.7648,3616.3,3615.9,4.388]
["bitfinex","ETHUSD",1753284755131,0.4371,3616.2,3615.9,4.388]
["bitfinex","ETHUSD",1753284755834,0.7648,3616.3,3615.9,7.15356196]
["bitfinex","ETHUSD",1753284756040,0.7648,3616.3,3615.9,4.388]
["bitfinex","ETHUSD",1753284756200,0.4371,3616.2,3615.9,4.388]
["bitfinex","ETHUSD",1753284757039,1.13175097,3616.3,3615.9,4.388]
["bitfinex","ETHUSD",1753284757349,0.1396,3616.6,3616.1,2.76534294]
["bitfinex","ETHUSD",1753284757500,0.1396,3616.6,3616.2,4.388]
["bitfinex","ETHUSD",1753284757706,0.1396,3616.6,3616.2,7.15332613]
["bitfinex","ETHUSD",1753284758438,0.1396,3616.6,3616.4,2.76517205]
["bitfinex","ETHUSD",1753284758642,0.002,3616.6,3616.5,2.76510438]
["bitfinex","ETHUSD",1753284758827,0.002,3616.6,3616.5,7.63760438]
["bitfinex","ETHUSD",1753284759556,0.002,3616.6,3616.5,7.850248]
["bitfinex","ETHUSD",1753284760844,0.002,3616.6,3616.5,10.850248]
["bitfinex","ETHUSD",1753284762045,0.002,3616.6,3616.5,10.502348]
["bitfinex","ETHUSD",1753284763222,0.002,3616.6,3616.5,11.9630768]
["bitfinex","ETHUSD",1753284766041,0.002,3616.6,3616.5,12.3109768]
["bitfinex","ETHUSD",1753284768429,0.002,3616.6,3616.5,4.81097242]
["bitfinex","ETHUSD",1753284768658,0.002,3616.6,3616.5,10.501348]
["bitfinex","ETHUSD",1753284768857,0.002,3616.6,3616.5,10.849248]
["bitfinex","ETHUSD",1753284772364,0.002,3616.6,3616.5,10.501348]
["bitfinex","ETHUSD",1753284772573,0.002,3616.6,3616.5,10.28870438]
["bitfinex","ETHUSD",1753284774047,0.002,3616.6,3616.5,10.63660438]
["bitfinex","ETHUSD",1753284774236,0.002,3616.6,3616.5,11.62888369]
["bitfinex","ETHUSD",1753284777723,0.002,3616.6,3616.5,11.97678369]
["bitfinex","ETHUSD",1753284777889,0.002,3616.6,3616.5,11.62888369]
["bitfinex","ETHUSD",1753284778201,0.002,3616.6,3616.5,11.83820656]
["bitfinex","ETHUSD",1753284779105,0.002,3616.6,3616.5,12.28046742]
["bitfinex","ETHUSD",1753284780787,0.002,3616.6,3616.5,11.93256742]
["bitfinex","ETHUSD",1753284781572,1e-08,3616.7,3616.6,5.76502792]
["bitfinex","ETHUSD",1753284781778,1e-08,3616.7,3616.6,9.35129619]
["bitfinex","ETHUSD",1753284785013,1e-08,3616.7,3616.6,14.06129619]
["bitfinex","ETHUSD",1753284786920,1e-08,3616.7,3616.6,17.54639619]
["bitfinex","ETHUSD",1753284787215,1e-08,3616.7,3616.6,21.24456336]
["bitfinex","ETHUSD",1753284787918,1e-08,3616.7,3616.6,21.59246336]
["bitfinex","ETHUSD",1753284788517,1e-08,3616.7,3616.6,16.86156336]
["bitfinex","ETHUSD",1753284788716,1e-08,3616.7,3616.6,21.24456336]
["bitfinex","ETHUSD",1753284788916,1e-08,3616.7,3616.6,16.86156336]
["bitfinex","ETHUSD",1753284789125,1e-08,3616.7,3616.6,21.24456336]
["bitfinex","ETHUSD",1753284790407,1e-08,3616.7,3616.6,4.8476]
["bitfinex","ETHUSD",1753284790727,0.46910001,3616.7,3616.6,0.1376]
["bitfinex","ETHUSD",1753284790902,0.46910001,3616.7,3616.5,0.20932287]
["bitfinex","ETHUSD",1753284790903,2.76502792,3616.6,3616.5,0.20932287]
["bitfinex","ETHUSD",1753284791088,2.76502792,3616.6,3615.4,2.76594567]
["bitfinex","ETHUSD",1753284791089,0.831,3616.1,3615.4,2.76594567]
["bitfinex","ETHUSD",1753284791287,0.4691,3616.0,3615.5,4.382]
["bitfinex","ETHUSD",1753284791541,2.76563969,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1753284791831,2.76577505,3615.7,3615.5,4.382]
["bitfinex","ETHUSD",1753284792032,0.4691,3615.6,3615.4,4.5196]
["bitfinex","ETHUSD",1753284795693,0.4691,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1753284795915,0.7526,3615.8,3615.5,2.76586917]
["bitfinex","ETHUSD",1753284796104,1.2217,3615.8,3615.6,2.76579044]
["bitfinex","ETHUSD",1753284796299,1.2217,3615.8,3615.7,0.1376]
["bitfinex","ETHUSD",1753284796510,0.7526,3615.8,3615.7,4.5196]
["bitfinex","ETHUSD",1753284796723,0.823,3616.2,3615.7,7.28531618]
["bitfinex","ETHUSD",1753284796924,0.823,3616.2,3615.7,4.5196]
["bitfinex","ETHUSD",1753284797098,0.4691,3616.1,3615.7,4.5196]
["bitfinex","ETHUSD",1753284797300,0.823,3616.2,3615.7,7.28529344]
["bitfinex","ETHUSD",1753284797528,0.4691,3616.0,3615.7,7.28529344]
["bitfinex","ETHUSD",1753284797728,1.2921,3616.2,3615.7,4.5196]
["bitfinex","ETHUSD",1753284797909,0.4691,3616.0,3615.8,2.76558114]
["bitfinex","ETHUSD",1753284798111,0.823,3616.2,3615.9,4.382]
["bitfinex","ETHUSD",1753284798799,0.4691,3616.1,3615.9,4.382]
["bitfinex","ETHUSD",1753284798999,0.823,3616.2,3615.9,4.382]
["bitfinex","ETHUSD",1753284799000,0.4691,3616.0,3615.9,4.382]
["bitfinex","ETHUSD",1753284799200,0.823,3616.2,3615.9,4.382]
["bitfinex","ETHUSD",1753284799404,0.823,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1753284799707,1.2921,3616.2,3616.1,2.76541024]
["bitfinex","ETHUSD",1753284800120,1.2921,3616.2,3616.0,0.1376]
["bitfinex","ETHUSD",1753284800320,0.4691,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1753284802432,2.76557934,3615.9,3615.3,2.90361492]
["bitfinex","ETHUSD",1753284802648,0.4691,3615.8,3615.4,4.382]
["bitfinex","ETHUSD",1753284803001,0.4691,3615.8,3615.4,7.14794124]
["bitfinex","ETHUSD",1753284803611,0.4691,3615.8,3615.4,4.382]
["bitfinex","ETHUSD",1753284804419,0.4691,3615.8,3615.4,7.14793767]
["bitfinex","ETHUSD",1753284804615,0.1376,3616.0,3615.5,2.76586746]
["bitfinex","ETHUSD",1753284804806,0.4691,3615.9,3615.6,4.382]
["bitfinex","ETHUSD",1753284805115,0.4691,3615.8,3615.6,7.28536715]
["bitfinex","ETHUSD",1753284805322,0.4691,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1753284805913,1.2326,3616.1,3615.6,4.5196]
["bitfinex","ETHUSD",1753284806113,0.4691,3616.0,3615.6,7.28536498]
["bitfinex","ETHUSD",1753284806326,0.4691,3616.0,3615.7,2.7657159]
["bitfinex","ETHUSD",1753284806510,0.4691,3616.0,3615.8,7.14662934]
["bitfinex","ETHUSD",1753284806715,0.7635,3616.1,3615.8,7.14662934]
["bitfinex","ETHUSD",1753284806716,0.4691,3615.9,3615.8,7.14663433]
["bitfinex","ETHUSD",1753284806960,0.7635,3616.1,3615.9,2.7655607]
["bitfinex","ETHUSD",1753284807302,0.7635,3616.1,3615.8,4.381]
["bitfinex","ETHUSD",1753284807303,0.4691,3616.0,3615.8,4.381]
["bitfinex","ETHUSD",1753284807498,0.4691,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1753284808438,0.4691,3616.0,3615.8,4.381]
["bitfinex","ETHUSD",1753284809440,0.4584,3615.9,3615.8,4.381]
["bitfinex","ETHUSD",1753284810941,0.4584,3615.9,3615.8,7.14663969]
["bitfinex","ETHUSD",1753284811341,0.7635,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1753284811505,0.7866,3616.4,3615.9,2.76553317]
["bitfinex","ETHUSD",1753284811710,0.4584,3616.3,3616.0,4.38]
["bitfinex","ETHUSD",1753284811918,0.4584,3616.2,3616.0,4.38]
["bitfinex","ETHUSD",1753284812121,0.4584,3616.1,3616.0,4.38]
["bitfinex","ETHUSD",1753284812321,0.4584,3616.1,3615.8,4.5176]
["bitfinex","ETHUSD",1753284812740,3.22387546,3616.1,3615.8,4.38]
["bitfinex","ETHUSD",1753284812929,2.01121434,3616.0,3615.6,4.38]
["bitfinex","ETHUSD",1753284813137,2.76562104,3615.9,3615.4,4.5176]
["bitfinex","ETHUSD",1753284813326,0.4584,3615.8,3615.4,7.28354318]
["bitfinex","ETHUSD",1753284813523,2.76586917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1753284813737,2.76586917,3615.5,3615.2,0.20883427]
["bitfinex","ETHUSD",1753284813738,2.76602218,3615.3,3615.2,0.20883427]
["bitfinex","ETHUSD",1753284813954,2.76602218,3615.3,3615.1,4.711]
["bitfinex","ETHUSD",1753284813955,4.17827396,3615.4,3615.1,0.001]
["bitfinex","ETHUSD",1753284814212,0.4584,3615.3,3615.1,0.001]
["bitfinex","ETHUSD",1753284814415,0.4584,3615.3,3615.1,2.76717489]
["bitfinex","ETHUSD",1753284814616,0.9539,3615.4,3615.1,2.76717489]
["bitfinex","ETHUSD",1753284814617,0.4584,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284815957,3.91892376,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284816164,4.05652376,3615.2,3615.1,0.20424798]
["bitfinex","ETHUSD",1753284816462,4.85742376,3615.2,3615.1,0.20424798]
["bitfinex","ETHUSD",1753284816669,2.09132507,3615.2,3615.1,0.20424798]
["bitfinex","ETHUSD",1753284816956,4.85742376,3615.2,3615.1,0.20424798]
["bitfinex","ETHUSD",1753284818015,4.85742376,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284820147,5.40742376,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284821059,9.78642376,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284821220,9.23642376,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284821955,1.3969,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284822256,0.1376,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284822452,0.4584,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284823638,0.4584,3615.2,3615.1,2.7671752]
["bitfinex","ETHUSD",1753284823844,0.9497,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1753284823845,0.4584,3615.5,3615.1,0.001]
["bitfinex","ETHUSD",1753284824247,0.9497,3615.6,3615.1,2.76716961]
["bitfinex","ETHUSD",1753284824453,0.4584,3615.4,3615.1,0.001]
["bitfinex","ETHUSD",1753284824934,3.71554892,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1753284825277,0.4584,3615.3,3615.1,0.001]
["bitfinex","ETHUSD",1753284825484,0.4584,3615.3,3615.1,2.76717478]
["bitfinex","ETHUSD",1753284827352,0.1376,3615.6,3615.4,2.76593786]
["bitfinex","ETHUSD",1753284827560,0.1376,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1753284827767,0.7789,3615.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1753284827947,0.9165,3615.9,3615.6,2.76578707]
["bitfinex","ETHUSD",1753284828172,0.4584,3616.4,3616.1,2.76541024]
["bitfinex","ETHUSD",1753284828378,0.596,3616.4,3616.1,2.76541024]
["bitfinex","ETHUSD",1753284828751,0.596,3616.4,3616.2,2.7653234]
["bitfinex","ETHUSD",1753284828951,0.596,3616.4,3616.1,2.76538525]
["bitfinex","ETHUSD",1753284829405,0.596,3616.4,3616.0,2.76546497]
["bitfinex","ETHUSD",1753284830305,0.1376,3616.4,3616.0,2.76546497]
["bitfinex","ETHUSD",1753284830516,0.4584,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1753284830719,0.8016,3616.0,3615.0,0.2060736]
["bitfinex","ETHUSD",1753284831009,2.90329717,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1753284831173,3.22415534,3615.7,3615.2,0.1376]
["bitfinex","ETHUSD",1753284831366,0.4584,3615.7,3615.2,0.1376]
["bitfinex","ETHUSD",1753284831566,2.90326996,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1753284831766,0.4584,3615.6,3615.2,0.1376]
["bitfinex","ETHUSD",1753284831967,0.1376,3615.8,3615.2,2.90368955]
["bitfinex","ETHUSD",1753284832167,0.4584,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1753284833001,0.4584,3615.5,3615.2,2.90367599]
["bitfinex","ETHUSD",1753284833382,0.4584,3615.5,3615.3,2.7660076]
["bitfinex","ETHUSD",1753284833921,0.1376,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1753284834066,0.596,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1753284834403,0.8016,3616.0,3615.5,2.76584879]
["bitfinex","ETHUSD",1753284834565,0.8016,3616.0,3615.6,2.76578594]
["bitfinex","ETHUSD",1753284835389,0.1376,3616.1,3615.5,4.376]
["bitfinex","ETHUSD",1753284835570,0.1376,3616.1,3615.8,2.76563969]
["bitfinex","ETHUSD",1753284836090,0.7898,3616.4,3615.6,3.0]
["bitfinex","ETHUSD",1753284836266,0.9274,3616.4,3615.8,0.1376]
["bitfinex","ETHUSD",1753284836470,3.69260428,3616.4,3615.8,2.90322453]
["bitfinex","ETHUSD",1753284836714,0.4584,3616.3,3615.8,2.90322453]
["bitfinex","ETHUSD",1753284836915,3.69260428,3616.4,3615.8,2.90322453]
["bitfinex","ETHUSD",1753284837206,0.4584,3616.2,3615.8,2.90322453]
["bitfinex","ETHUSD",1753284837403,0.4584,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1753284837602,0.4584,3616.1,3615.1,0.001]
["bitfinex","ETHUSD",1753284837772,0.9068,3616.0,3615.3,0.1376]
["bitfinex","ETHUSD",1753284837966,2.76580664,3615.6,3615.3,0.1376]
["bitfinex","ETHUSD",1753284838208,0.4584,3615.5,3615.2,4.375]
["bitfinex","ETHUSD",1753284838429,3.2242823,3615.5,3615.2,4.375]
["bitfinex","ETHUSD",1753284838707,0.8188,3615.3,3615.1,0.1386]
["bitfinex","ETHUSD",1753284839072,0.4615,3615.2,3615.1,0.1386]
["bitfinex","ETHUSD",1753284839969,0.8188,3615.3,3615.1,2.9047752]
["bitfinex","ETHUSD",1753284840173,1.2226,3615.6,3615.1,0.1386]
["bitfinex","ETHUSD",1753284840374,0.7611,3615.6,3615.1,0.1386]
["bitfinex","ETHUSD",1753284840706,0.1376,3615.8,3615.2,2.76609869]
["bitfinex","ETHUSD",1753284841070,0.4615,3616.2,3615.6,0.1376]
["bitfinex","ETHUSD",1753284841071,1.3804,3616.2,3615.6,0.1376]
["bitfinex","ETHUSD",1753284841386,1.3804,3616.2,3615.8,2.76563566]
["bitfinex","ETHUSD",1753284841619,0.9189,3616.2,3615.9,2.7655287]
["bitfinex","ETHUSD",1753284841799,1.3804,3616.2,3615.6,0.1376]
["bitfinex","ETHUSD",1753284841989,0.4615,3616.1,3615.6,0.1376]
["bitfinex","ETHUSD",1753284842489,3.68429217,3616.2,3615.6,0.1376]
["bitfinex","ETHUSD",1753284842700,0.4615,3616.0,3615.6,0.1376]
["bitfinex","ETHUSD",1753284842900,0.4615,3615.9,3615.6,0.1376]
["bitfinex","ETHUSD",1753284843103,0.5991,3615.9,3615.5,4.374]
["bitfinex","ETHUSD",1753284843410,3.22714794,3615.8,3615.3,4.5106]
["bitfinex","ETHUSD",1753284843608,0.4615,3615.7,3615.3,4.5106]
["bitfinex","ETHUSD",1753284843814,0.4615,3615.6,3615.3,4.5106]
["bitfinex","ETHUSD",1753284843984,0.4615,3615.5,3615.3,4.5106]
["bitfinex","ETHUSD",1753284844176,0.4615,3615.4,3615.3,0.1376]
["bitfinex","ETHUSD",1753284844377,0.4615,3615.4,3615.1,3.001]
["bitfinex","ETHUSD",1753284844378,0.4615,3615.4,3615.1,7.5116]
["bitfinex","ETHUSD",1753284844678,0.7795,3615.5,3615.2,2.76609869]
["bitfinex","ETHUSD",1753284844904,0.7795,3615.5,3615.1,0.1386]
["bitfinex","ETHUSD",1753284845078,0.4615,3615.4,3615.1,4.5116]
["bitfinex","ETHUSD",1753284845420,0.4615,3615.4,3615.1,7.27776626]
["bitfinex","ETHUSD",1753284845618,0.4615,3615.4,3615.2,2.76608381]
["bitfinex","ETHUSD",1753284845928,0.8183,3616.1,3615.2,4.35315585]
["bitfinex","ETHUSD",1753284846124,0.8183,3616.1,3615.6,2.7657268]
["bitfinex","ETHUSD",1753284846299,0.8183,3616.1,3615.7,2.76571235]
["bitfinex","ETHUSD",1753284846500,0.8183,3616.1,3615.8,2.76558984]
["bitfinex","ETHUSD",1753284846700,1e-08,3616.7,3615.6,4.373]
["bitfinex","ETHUSD",1753284847024,2.7650768,3616.6,3616.0,2.76547728]
["bitfinex","ETHUSD",1753284847192,2.764969,3616.7,3616.1,2.76539584]
["bitfinex","ETHUSD",1753284847387,1e-08,3616.7,3616.2,2.76531853]
["bitfinex","ETHUSD",1753284847593,0.4615,3616.6,3616.2,2.76531853]
["bitfinex","ETHUSD",1753284847904,0.4615,3616.6,3616.0,4.372]
["bitfinex","ETHUSD",1753284848114,0.4615,3616.6,3616.0,7.13748473]
["bitfinex","ETHUSD",1753284848310,0.4615,3616.6,3616.1,2.76541024]
["bitfinex","ETHUSD",1753284848625,0.7985,3616.2,3615.0,0.21095591]
["bitfinex","ETHUSD",1753284848923,0.7985,3616.2,3615.8,2.76563201]
["bitfinex","ETHUSD",1753284849141,0.7985,3616.6,3615.9,7.1375221]
["bitfinex","ETHUSD",1753284849424,0.7985,3616.6,3616.0,7.13743823]
["bitfinex","ETHUSD",1753284849726,4.02503072,3616.6,3616.0,7.13745904]
["bitfinex","ETHUSD",1753284849928,4.02503072,3616.6,3616.0,4.372]
["bitfinex","ETHUSD",1753284850123,2.76510438,3616.5,3616.0,4.372]
["bitfinex","ETHUSD",1753284850323,1.26,3616.6,3616.0,4.372]
["bitfinex","ETHUSD",1753284850539,4.0250388,3616.6,3616.0,4.372]
["bitfinex","ETHUSD",1753284850706,4.02505402,3616.6,3616.0,4.372]
["bitfinex","ETHUSD",1753284850906,1.93919413,3616.6,3616.0,4.372]
["bitfinex","ETHUSD",1753284851205,2.76517492,3616.5,3616.1,4.371]
["bitfinex","ETHUSD",1753284851432,0.4615,3616.4,3616.1,4.371]
["bitfinex","ETHUSD",1753284851819,0.4615,3616.3,3616.1,4.371]
["bitfinex","ETHUSD",1753284852446,0.4615,3616.3,3616.1,7.13640793]
["bitfinex","ETHUSD",1753284852620,0.4615,3616.3,3616.1,4.371]
["bitfinex","ETHUSD",1753284852810,0.4615,3616.3,3616.1,7.13638581]
["bitfinex","ETHUSD",1753284853012,0.7985,3616.6,3616.2,2.76532837]
["bitfinex","ETHUSD",1753284853346,0.7985,3616.6,3616.3,2.76524265]
["bitfinex","ETHUSD",1753284854009,0.7985,3616.6,3616.1,4.371]
["bitfinex","ETHUSD",1753284854209,0.7985,3616.6,3616.1,7.13639779]
["bitfinex","ETHUSD",1753284854442,1.26,3616.6,3616.1,7.13639779]
["bitfinex","ETHUSD",1753284854605,1.26,3616.6,3616.2,2.7653277]
["bitfinex","ETHUSD",1753284854814,1.26,3616.6,3616.3,2.76525409]
["bitfinex","ETHUSD",1753284855038,0.7985,3616.6,3616.3,2.76525409]
["bitfinex","ETHUSD",1753284855345,0.7985,3616.6,3616.2,2.76530737]
["bitfinex","ETHUSD",1753284855556,0.4615,3616.5,3616.2,2.76530742]
["bitfinex","ETHUSD",1753284855856,0.7985,3616.6,3616.1,7.13634242]
["bitfinex","ETHUSD",1753284856055,0.7985,3616.6,3616.4,2.76514459]
["bitfinex","ETHUSD",1753284856257,1e-08,3616.7,3616.4,2.76514459]
["bitfinex","ETHUSD",1753284856258,1e-08,3616.7,3616.4,4.369]
["bitfinex","ETHUSD",1753284856556,1e-08,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1753284856756,1e-08,3616.7,3616.5,2.90269195]
["bitfinex","ETHUSD",1753284856955,1e-08,3616.7,3616.6,2.76502792]
["bitfinex","ETHUSD",1753284857922,1e-08,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1753284858549,0.4615,3616.6,3616.3,4.369]
["bitfinex","ETHUSD",1753284858731,2.76497206,3616.7,3616.3,4.369]
["bitfinex","ETHUSD",1753284858732,0.4615,3616.5,3616.3,4.369]
["bitfinex","ETHUSD",1753284858938,1e-08,3616.7,3616.3,7.13419557]
["bitfinex","ETHUSD",1753284859156,1e-08,3616.7,3616.4,2.7651737]
["bitfinex","ETHUSD",1753284859622,1e-08,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1753284861144,0.7556,3616.4,3616.3,4.369]
["bitfinex","ETHUSD",1753284861337,2.7652573,3616.3,3616.2,4.368]
["bitfinex","ETHUSD",1753284861537,2.7652573,3616.3,3615.4,0.001]
["bitfinex","ETHUSD",1753284861538,2.76541417,3616.1,3615.4,0.001]
["bitfinex","ETHUSD",1753284861738,2.7655632,3615.9,3615.4,0.001]
["bitfinex","ETHUSD",1753284862067,0.7968,3615.7,3615.4,4.369]
["bitfinex","ETHUSD",1753284862378,1.2583,3615.7,3615.4,4.369]
["bitfinex","ETHUSD",1753284862670,0.7968,3615.7,3615.4,4.369]
["bitfinex","ETHUSD",1753284863856,1.2583,3615.7,3615.4,4.369]
["bitfinex","ETHUSD",1753284864054,4.02403351,3615.7,3615.4,4.369]
["bitfinex","ETHUSD",1753284864268,1.2583,3615.7,3615.4,4.369]
["bitfinex","ETHUSD",1753284864795,4.02402088,3615.7,3615.4,4.369]
["bitfinex","ETHUSD",1753284864995,1.2583,3615.7,3615.5,4.367]
["bitfinex","ETHUSD",1753284865568,4.02407694,3615.7,3615.5,4.367]
["bitfinex","ETHUSD",1753284865776,1.2583,3615.7,3615.5,4.367]
["bitfinex","ETHUSD",1753284866178,0.7968,3615.7,3615.5,4.367]
["bitfinex","ETHUSD",1753284866500,3.56258298,3615.7,3615.6,4.367]
["bitfinex","ETHUSD",1753284866704,2.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753284867001,3.72016917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753284867299,4.73166917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753284868281,7.73166917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753284868474,7.73166917,3615.5,3615.1,0.001]
["bitfinex","ETHUSD",1753284868475,3.31609869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753284868680,3.31609869,3615.2,3615.0,0.001]
["bitfinex","ETHUSD",1753284868681,7.2629752,3615.1,3615.0,1e-08]
["bitfinex","ETHUSD",1753284868994,7.12568131,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1753284869215,12.75751375,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1753284869514,13.22691375,3614.7,3614.6,1e-08]
["bitfinex","ETHUSD",1753284871199,0.8202,3614.5,3614.3,1e-08]
["bitfinex","ETHUSD",1753284871401,7.13691093,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1753284871599,9.32780449,3614.4,3614.3,1e-08]
["bitfinex","ETHUSD",1753284871818,3.31701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284871993,8.50321715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284872190,8.97261715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284873308,11.97261715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284873496,12.75071062,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284878746,12.20071062,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284879050,7.83471062,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284879237,12.20071062,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284882721,12.75071062,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284885565,12.19971062,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284886132,6.58721715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284886328,10.95221715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284886531,11.42161715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284886961,2.19089356,3614.4,3613.9,0.001]
["bitfinex","ETHUSD",1753284887162,2.76701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284887343,7.13101715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284888353,2.76701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284888558,7.13101715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284889067,0.4694,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1753284889266,0.1376,3614.2,3613.9,0.001]
["bitfinex","ETHUSD",1753284889468,0.1376,3614.2,3613.9,0.32667396]
["bitfinex","ETHUSD",1753284889666,7.27034293,3614.4,3614.0,0.3479]
["bitfinex","ETHUSD",1753284890254,3.37577085,3614.4,3613.9,0.001]
["bitfinex","ETHUSD",1753284890568,2.90461715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284890773,0.1376,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284891082,2.90461715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284891875,0.1376,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753284892686,4.363,3614.2,3613.9,0.3489]
["bitfinex","ETHUSD",1753284892687,0.1376,3614.2,3613.9,0.3489]
["bitfinex","ETHUSD",1753284893350,0.1376,3614.2,3613.9,3.11598653]
["bitfinex","ETHUSD",1753284893551,0.1376,3614.2,3614.0,0.3479]
["bitfinex","ETHUSD",1753284894182,0.1376,3614.2,3613.9,0.001]
["bitfinex","ETHUSD",1753284894851,0.1376,3614.2,3613.9,2.76802953]
["bitfinex","ETHUSD",1753284895051,0.1376,3614.2,3614.0,2.76699202]
["bitfinex","ETHUSD",1753284895252,0.1376,3614.2,3613.9,0.60614487]
["bitfinex","ETHUSD",1753284895554,0.002,3614.4,3614.0,3.25245172]
["bitfinex","ETHUSD",1753284896081,0.002,3614.4,3614.0,0.1376]
["bitfinex","ETHUSD",1753284896589,0.002,3614.4,3614.1,2.76687639]
["bitfinex","ETHUSD",1753284896965,0.002,3614.4,3614.1,3.11484059]
["bitfinex","ETHUSD",1753284897687,0.002,3614.4,3614.2,2.7668626]
["bitfinex","ETHUSD",1753284897887,0.002,3614.4,3614.1,0.3755694]
["bitfinex","ETHUSD",1753284898191,0.002,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1753284899095,0.002,3614.4,3614.3,3.25228748]
["bitfinex","ETHUSD",1753284900173,0.002,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1753284900380,0.4535,3614.4,3613.9,0.001]
["bitfinex","ETHUSD",1753284900572,0.002,3614.4,3613.9,0.1386]
["bitfinex","ETHUSD",1753284900771,2.76682398,3614.3,3613.9,0.1386]
["bitfinex","ETHUSD",1753284900985,0.002,3614.4,3614.0,2.76694805]
["bitfinex","ETHUSD",1753284901194,0.002,3614.4,3614.1,2.76693747]
["bitfinex","ETHUSD",1753284901709,0.002,3614.4,3614.0,0.3479]
["bitfinex","ETHUSD",1753284902007,0.002,3614.4,3613.9,2.9056479]
["bitfinex","ETHUSD",1753284902567,0.002,3614.4,3614.1,2.76688225]
["bitfinex","ETHUSD",1753284902967,0.002,3614.4,3614.2,2.76684571]
["bitfinex","ETHUSD",1753284903190,0.002,3614.4,3614.0,3.11491654]
["bitfinex","ETHUSD",1753284903385,0.002,3614.4,3614.1,2.76689868]
["bitfinex","ETHUSD",1753284903591,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1753284903785,0.002,3614.4,3614.2,2.90439684]
["bitfinex","ETHUSD",1753284903983,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1753284904307,0.002,3614.4,3614.3,3.11468748]
["bitfinex","ETHUSD",1753284906828,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1753284907024,0.002,3614.4,3614.3,3.11468748]
["bitfinex","ETHUSD",1753284907613,0.002,3614.4,3614.3,3.14235535]
["bitfinex","ETHUSD",1753284907926,0.002,3614.4,3614.3,4.24314501]
["bitfinex","ETHUSD",1753284908145,0.002,3614.4,3614.3,7.24314501]
["bitfinex","ETHUSD",1753284908294,0.002,3614.4,3614.3,7.21547714]
["bitfinex","ETHUSD",1753284910330,1e-08,3614.4,3614.3,7.76547714]
["bitfinex","ETHUSD",1753284911807,0.002,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1753284912010,0.002,3615.2,3615.1,7.39879272]
["bitfinex","ETHUSD",1753284912333,0.002,3615.2,3615.1,7.88429272]
["bitfinex","ETHUSD",1753284912717,0.002,3615.2,3615.1,7.53639272]
["bitfinex","ETHUSD",1753284914016,0.002,3615.2,3615.1,8.08928869]
["bitfinex","ETHUSD",1753284915252,0.002,3615.2,3615.1,0.34259597]
["bitfinex","ETHUSD",1753284915438,0.4535,3615.2,3615.1,4.69759597]
["bitfinex","ETHUSD",1753284916554,0.002,3615.2,3615.1,7.46377117]
["bitfinex","ETHUSD",1753284919226,0.002,3615.2,3615.1,4.69759597]
["bitfinex","ETHUSD",1753284919650,0.002,3615.2,3615.1,7.46377117]
["bitfinex","ETHUSD",1753284921836,0.002,3615.2,3615.1,8.48678015]
["bitfinex","ETHUSD",1753284922039,0.002,3615.2,3615.1,8.83468015]
["bitfinex","ETHUSD",1753284922841,0.002,3615.2,3615.1,7.46077117]
["bitfinex","ETHUSD",1753284923964,0.002,3615.2,3615.1,4.69459597]
["bitfinex","ETHUSD",1753284924681,0.4535,3615.2,3615.1,7.46077117]
["bitfinex","ETHUSD",1753284924842,0.4535,3615.2,3615.1,4.69359597]
["bitfinex","ETHUSD",1753284925174,3.21959869,3615.2,3615.1,0.20499597]
["bitfinex","ETHUSD",1753284925475,3.21959869,3615.2,3614.1,8.30388864]
["bitfinex","ETHUSD",1753284925476,2.76644508,3614.8,3614.1,8.30388864]
["bitfinex","ETHUSD",1753284925685,1.2042,3614.7,3614.3,2.90437704]
["bitfinex","ETHUSD",1753284925895,1.2042,3614.7,3614.4,7.11765723]
["bitfinex","ETHUSD",1753284926184,0.002,3615.2,3614.5,0.37556634]
["bitfinex","ETHUSD",1753284926387,0.002,3615.2,3614.9,2.76627804]
["bitfinex","ETHUSD",1753284926551,0.002,3615.2,3615.0,7.11724409]
["bitfinex","ETHUSD",1753284926752,0.002,3615.2,3615.0,4.351]
["bitfinex","ETHUSD",1753284927184,0.002,3615.2,3615.0,7.11722035]
["bitfinex","ETHUSD",1753284927403,0.002,3615.2,3615.1,2.7661752]
["bitfinex","ETHUSD",1753284927902,0.002,3615.2,3615.1,2.9037752]
["bitfinex","ETHUSD",1753284929402,0.002,3615.2,3615.1,3.93354491]
["bitfinex","ETHUSD",1753284931200,0.002,3615.2,3615.1,3.90588316]
["bitfinex","ETHUSD",1753284931805,0.002,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1753284932016,0.002,3615.2,3615.1,2.9037752]
["bitfinex","ETHUSD",1753284932324,0.002,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1753284932509,0.4667,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1753284932698,3.23279869,3615.2,3615.1,4.349]
["bitfinex","ETHUSD",1753284932895,1.15603451,3615.2,3615.1,4.349]
["bitfinex","ETHUSD",1753284933090,0.002,3615.2,3615.1,7.1151752]
["bitfinex","ETHUSD",1753284933289,0.002,3615.2,3615.1,7.2527752]
["bitfinex","ETHUSD",1753284934102,0.002,3615.2,3615.1,7.6006752]
["bitfinex","ETHUSD",1753284934818,0.002,3615.2,3615.1,10.6006752]
["bitfinex","ETHUSD",1753284935008,1e-08,3615.2,3615.1,11.1506752]
["bitfinex","ETHUSD",1753284935317,0.002,3615.9,3615.8,5.76563969]
["bitfinex","ETHUSD",1753284935522,0.002,3615.9,3615.8,10.11363969]
["bitfinex","ETHUSD",1753284935680,0.002,3615.9,3615.8,10.46153969]
["bitfinex","ETHUSD",1753284935884,0.002,3615.9,3615.8,11.14913969]
["bitfinex","ETHUSD",1753284936103,0.002,3615.9,3615.8,12.54062636]
["bitfinex","ETHUSD",1753284936480,1e-08,3615.9,3615.8,12.54062636]
["bitfinex","ETHUSD",1753284938019,0.002,3616.8,3616.6,2.76502792]
["bitfinex","ETHUSD",1753284938187,0.002,3616.8,3616.6,7.27727819]
["bitfinex","ETHUSD",1753284938384,0.002,3616.8,3616.6,9.16331825]
["bitfinex","ETHUSD",1753284940325,0.002,3616.8,3616.6,12.16331825]
["bitfinex","ETHUSD",1753284943384,0.002,3616.8,3616.6,12.71331825]
["bitfinex","ETHUSD",1753284944431,0.002,3616.8,3616.6,12.92015842]
["bitfinex","ETHUSD",1753284947641,0.002,3616.8,3616.6,17.63015842]
["bitfinex","ETHUSD",1753284952847,0.002,3616.8,3616.6,12.93525842]
["bitfinex","ETHUSD",1753284953051,0.002,3616.8,3616.6,17.27625842]
["bitfinex","ETHUSD",1753284953938,0.002,3616.8,3616.6,12.38525842]
["bitfinex","ETHUSD",1753284954120,0.002,3616.8,3616.6,16.72625842]
["bitfinex","ETHUSD",1753284954319,0.002,3616.8,3616.6,16.72525842]
["bitfinex","ETHUSD",1753284957237,0.002,3616.8,3616.6,16.72425842]
["bitfinex","ETHUSD",1753284958466,0.002,3616.8,3616.6,17.07215842]
["bitfinex","ETHUSD",1753284958679,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753284958829,0.002,3617.3,3617.2,14.84121497]
["bitfinex","ETHUSD",1753284959030,0.002,3617.3,3617.2,14.95116928]
["bitfinex","ETHUSD",1753284962462,0.002,3617.3,3617.2,10.24116928]
["bitfinex","ETHUSD",1753284962840,0.4647,3617.3,3617.2,7.4746]
["bitfinex","ETHUSD",1753284963039,0.4647,3617.3,3617.2,10.23916928]
["bitfinex","ETHUSD",1753284963478,0.4647,3617.3,3617.2,3.1376]
["bitfinex","ETHUSD",1753284963680,1.2147,3617.3,3617.2,7.4746]
["bitfinex","ETHUSD",1753284963842,1.2147,3617.3,3617.2,4.4746]
["bitfinex","ETHUSD",1753284964177,1.2147,3617.3,3617.0,4.71]
["bitfinex","ETHUSD",1753284964178,0.75,3617.2,3617.0,4.337]
["bitfinex","ETHUSD",1753284964381,2.76464571,3617.1,3617.0,4.337]
["bitfinex","ETHUSD",1753284964580,3.22734571,3617.1,3617.0,4.337]
["bitfinex","ETHUSD",1753284964882,0.4627,3617.1,3617.0,4.337]
["bitfinex","ETHUSD",1753284965792,3.22734571,3617.1,3617.0,4.337]
["bitfinex","ETHUSD",1753284966453,0.4627,3617.1,3617.0,4.337]
["bitfinex","ETHUSD",1753284967093,0.86082758,3617.1,3617.0,4.336]
["bitfinex","ETHUSD",1753284967292,3.62547329,3617.1,3617.0,4.336]
["bitfinex","ETHUSD",1753284967588,0.86082758,3617.1,3617.0,4.336]
["bitfinex","ETHUSD",1753284968460,3.62547329,3617.1,3617.0,4.336]
["bitfinex","ETHUSD",1753284969601,2.76486611,3616.9,3616.7,0.1376]
["bitfinex","ETHUSD",1753284969769,3.40390005,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284969973,0.63903394,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284970170,0.4627,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284971587,3.22749858,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284971794,0.4627,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284973193,3.22749858,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284973402,0.4627,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284973900,3.22749858,3616.9,3616.8,4.336]
["bitfinex","ETHUSD",1753284974304,2.76495147,3616.7,3616.0,0.001]
["bitfinex","ETHUSD",1753284974501,0.8091,3616.8,3615.2,0.001]
["bitfinex","ETHUSD",1753284974502,0.1376,3616.0,3615.2,0.001]
["bitfinex","ETHUSD",1753284974726,3.53822218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284974867,0.7722,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284975067,4.00092218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284976644,1.2349,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284976822,0.4627,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284976998,3.22872218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284977198,0.4627,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284977706,3.22872218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284977914,0.4627,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284978939,3.22872218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284979233,1.06215973,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284979394,3.22872218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284979794,0.4627,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284979999,3.22872218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284981311,0.4627,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284982248,3.22872218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284982819,0.4627,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753284985158,0.1376,3615.6,3615.2,0.001]
["bitfinex","ETHUSD",1753284985314,0.4627,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1753284985521,0.7789,3616.0,3615.6,0.02765792]
["bitfinex","ETHUSD",1753284985753,0.4627,3616.0,3615.8,0.1376]
["bitfinex","ETHUSD",1753284986654,0.7726,3616.3,3615.8,0.16525639]
["bitfinex","ETHUSD",1753284986812,0.4627,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1753284987013,0.4627,3616.2,3616.0,0.1376]
["bitfinex","ETHUSD",1753284987209,0.4627,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1753284987949,0.4627,3616.4,3616.0,2.90305693]
["bitfinex","ETHUSD",1753284988115,0.9176,3616.6,3616.0,2.90305693]
["bitfinex","ETHUSD",1753284988116,0.9176,3616.6,3616.0,0.1376]
["bitfinex","ETHUSD",1753284988327,0.4627,3616.3,3616.0,0.1376]
["bitfinex","ETHUSD",1753284988673,0.4627,3616.3,3616.0,2.90307798]
["bitfinex","ETHUSD",1753284988972,0.9176,3616.6,3616.0,2.90307213]
["bitfinex","ETHUSD",1753284989131,1.3568,3616.6,3616.3,2.76519239]
["bitfinex","ETHUSD",1753284989330,0.4392,3616.5,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993028,5.90234104,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993029,0.4392,3616.9,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993267,0.9628,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993268,3.20408792,3616.8,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993563,3.72753037,3617.0,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993564,0.4392,3616.7,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993765,2.76499961,3616.7,3616.4,0.1376]
["bitfinex","ETHUSD",1753284993969,0.4392,3616.6,3616.4,0.1376]
["bitfinex","ETHUSD",1753284994166,2.76510438,3616.5,3615.9,4.332]
["bitfinex","ETHUSD",1753284994470,4.01978185,3616.4,3616.0,0.1376]
["bitfinex","ETHUSD",1753284994774,2.76541024,3616.1,3616.0,0.1376]
["bitfinex","ETHUSD",1753284995066,2.76548672,3616.0,3615.9,4.332]
["bitfinex","ETHUSD",1753284995228,4.55239642,3616.0,3615.9,4.332]
["bitfinex","ETHUSD",1753284995431,1.7869097,3616.0,3615.6,0.1376]
["bitfinex","ETHUSD",1753284995665,3.51623809,3616.0,3615.6,0.1376]
["bitfinex","ETHUSD",1753284995884,0.4392,3615.9,3615.6,0.1376]
["bitfinex","ETHUSD",1753284996031,2.76565542,3615.8,3615.6,0.1376]
["bitfinex","ETHUSD",1753284996236,0.4392,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1753284997349,1.1899,3616.0,3615.6,0.1376]
["bitfinex","ETHUSD",1753284997535,0.4392,3615.9,3615.6,0.1376]
["bitfinex","ETHUSD",1753284998054,0.4392,3615.8,3615.6,0.1376]
["bitfinex","ETHUSD",1753285000371,2.76567852,3615.8,3615.6,0.1376]
["bitfinex","ETHUSD",1753285000571,0.4392,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1753285000770,3.20491618,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1753285000975,0.4392,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1753285002379,0.002,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1753285002548,0.002,3616.0,3615.9,7.0955632]
["bitfinex","ETHUSD",1753285002872,0.002,3616.0,3615.9,7.5810632]
["bitfinex","ETHUSD",1753285005348,0.002,3616.0,3615.9,16.74243948]
["bitfinex","ETHUSD",1753285005567,0.002,3616.0,3615.9,18.76561083]
["bitfinex","ETHUSD",1753285006590,1e-08,3616.0,3615.9,18.76561083]
["bitfinex","ETHUSD",1753285014514,1e-08,3616.0,3615.9,7.92633455]
["bitfinex","ETHUSD",1753285014814,0.43920001,3616.0,3615.9,5.9031632]
["bitfinex","ETHUSD",1753285014986,0.43920001,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753285015391,0.43920001,3616.0,3615.9,4.326]
["bitfinex","ETHUSD",1753285021016,1e-08,3616.0,3615.9,7.11921883]
["bitfinex","ETHUSD",1753285021221,1e-08,3616.0,3615.9,7.2291632]
["bitfinex","ETHUSD",1753285021540,1e-08,3616.0,3615.9,11.22864446]
["bitfinex","ETHUSD",1753285024012,1e-08,3616.0,3615.9,8.22864446]
["bitfinex","ETHUSD",1753285024623,1e-08,3616.0,3615.9,7.2291632]
["bitfinex","ETHUSD",1753285024827,0.45440001,3616.0,3615.9,7.2291632]
["bitfinex","ETHUSD",1753285025324,1e-08,3616.0,3615.9,7.2291632]
["bitfinex","ETHUSD",1753285030553,1e-08,3616.0,3615.9,10.92952138]
["bitfinex","ETHUSD",1753285030753,1e-08,3616.0,3615.9,11.27742138]
["bitfinex","ETHUSD",1753285030919,1e-08,3616.0,3615.9,13.15272845]
["bitfinex","ETHUSD",1753285031522,1e-08,3616.0,3615.9,4.77847027]
["bitfinex","ETHUSD",1753285031727,1e-08,3616.0,3615.9,7.2261632]
["bitfinex","ETHUSD",1753285031728,0.45440001,3616.0,3615.9,7.2261632]
["bitfinex","ETHUSD",1753285032243,0.45440001,3616.0,3615.4,3.55]
["bitfinex","ETHUSD",1753285032244,0.45440001,3616.0,3615.6,2.76575861]
["bitfinex","ETHUSD",1753285032444,1e-08,3616.0,3615.8,0.1376]
["bitfinex","ETHUSD",1753285032630,0.4544,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1753285032836,0.4544,3615.9,3615.8,4.4606]
["bitfinex","ETHUSD",1753285033132,1e-08,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1753285033330,1e-08,3616.0,3615.9,3.76474349]
["bitfinex","ETHUSD",1753285033665,0.45440001,3616.0,3615.9,2.9031632]
["bitfinex","ETHUSD",1753285034353,1e-08,3616.0,3615.9,2.9031632]
["bitfinex","ETHUSD",1753285036160,1e-08,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753285036161,0.45440001,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753285036367,1.21410001,3616.0,3615.3,2.76596231]
["bitfinex","ETHUSD",1753285036537,1.2141,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1753285036738,0.39796168,3615.8,3615.4,4.322]
["bitfinex","ETHUSD",1753285037062,0.4544,3615.8,3615.4,4.322]
["bitfinex","ETHUSD",1753285037937,0.4544,3615.8,3615.5,2.76586786]
["bitfinex","ETHUSD",1753285038239,0.4544,3615.8,3615.6,4.322]
["bitfinex","ETHUSD",1753285039060,3.22005219,3615.8,3615.6,4.322]
["bitfinex","ETHUSD",1753285039362,0.8219,3615.6,3615.5,4.322]
["bitfinex","ETHUSD",1753285039525,0.8219,3615.4,3615.2,0.001]
["bitfinex","ETHUSD",1753285039923,0.4544,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753285046279,6.22042218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753285046579,7.01172218,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753285046752,7.98948789,3615.3,3615.2,0.001]
["bitfinex","ETHUSD",1753285046948,7.98948789,3615.3,3614.5,0.001]
["bitfinex","ETHUSD",1753285046949,2.76639433,3614.9,3614.5,0.001]
["bitfinex","ETHUSD",1753285047148,3.69858131,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285047348,0.9321,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285047548,1.3865,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285047755,1.80177779,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285047961,1.2489,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285049165,4.01538131,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285049340,4.15298131,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285049746,1.3865,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285050053,4.15298131,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285050266,2.32264132,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285050461,5.08912263,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285050866,2.32264132,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285051087,4.15298131,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285051962,1.3865,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285053665,0.1376,3614.7,3614.5,0.001]
["bitfinex","ETHUSD",1753285053999,2.30437971,3614.9,3614.7,2.76648131]
["bitfinex","ETHUSD",1753285054496,2.30437971,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753285056312,2.30437971,3614.9,3614.8,3.76565432]
["bitfinex","ETHUSD",1753285056620,2.30437971,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753285058016,2.30437971,3614.9,3614.8,3.14396882]
["bitfinex","ETHUSD",1753285058220,2.30437971,3614.9,3614.8,3.11630478]
["bitfinex","ETHUSD",1753285060497,2.30437971,3614.9,3614.8,7.43430478]
["bitfinex","ETHUSD",1753285060696,2.30437971,3614.9,3614.8,7.08440478]
["bitfinex","ETHUSD",1753285064234,2.30437971,3614.9,3614.8,8.45378008]
["bitfinex","ETHUSD",1753285064530,2.30437971,3614.9,3614.8,8.80368008]
["bitfinex","ETHUSD",1753285066048,2.30437971,3614.9,3614.8,9.35368008]
["bitfinex","ETHUSD",1753285066368,0.002,3615.1,3615.0,3.31625172]
["bitfinex","ETHUSD",1753285066528,1e-08,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1753285066729,1e-08,3616.0,3615.9,7.2201632]
["bitfinex","ETHUSD",1753285067529,1e-08,3616.0,3615.9,7.4310294]
["bitfinex","ETHUSD",1753285068846,1e-08,3616.0,3615.9,8.45069718]
["bitfinex","ETHUSD",1753285073880,1e-08,3616.0,3615.9,8.80059718]
["bitfinex","ETHUSD",1753285074177,1e-08,3616.0,3615.9,9.35059718]
["bitfinex","ETHUSD",1753285079881,1e-08,3616.0,3615.9,8.45069718]
["bitfinex","ETHUSD",1753285080087,0.47400001,3616.0,3615.9,3.1140294]
["bitfinex","ETHUSD",1753285080262,0.47400001,3616.0,3615.9,7.4260294]
["bitfinex","ETHUSD",1753285080757,1e-08,3616.0,3615.9,7.4260294]
["bitfinex","ETHUSD",1753285081571,1e-08,3616.0,3615.9,7.9760294]
["bitfinex","ETHUSD",1753285081772,1e-08,3616.0,3615.9,8.3259294]
["bitfinex","ETHUSD",1753285081996,0.002,3616.6,3616.5,3.31510438]
["bitfinex","ETHUSD",1753285082150,0.002,3616.6,3616.5,7.65375542]
["bitfinex","ETHUSD",1753285082346,0.002,3616.6,3616.5,8.11360438]
["bitfinex","ETHUSD",1753285082782,0.002,3616.6,3616.5,3.25260438]
["bitfinex","ETHUSD",1753285082988,0.002,3616.6,3616.5,7.21370438]
["bitfinex","ETHUSD",1753285083159,0.002,3616.6,3616.5,8.24934896]
["bitfinex","ETHUSD",1753285083993,0.002,3616.6,3616.5,8.59924896]
["bitfinex","ETHUSD",1753285084488,0.002,3616.6,3616.5,9.14924896]
["bitfinex","ETHUSD",1753285089731,0.002,3616.8,3616.7,3.31495147]
["bitfinex","ETHUSD",1753285089930,0.002,3616.8,3616.7,7.65160098]
["bitfinex","ETHUSD",1753285090225,0.002,3616.8,3616.7,9.30543646]
["bitfinex","ETHUSD",1753285090831,0.002,3616.8,3616.7,8.95553646]
["bitfinex","ETHUSD",1753285093705,0.002,3616.8,3616.7,4.64653646]
["bitfinex","ETHUSD",1753285093907,0.002,3616.8,3616.7,8.95453646]
["bitfinex","ETHUSD",1753285095334,0.002,3616.8,3616.7,12.65248173]
["bitfinex","ETHUSD",1753285099735,0.002,3616.8,3616.7,13.00238173]
["bitfinex","ETHUSD",1753285099910,1e-08,3616.8,3616.7,13.00238173]
["bitfinex","ETHUSD",1753285100235,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753285100413,0.002,3617.3,3617.2,11.48668272]
["bitfinex","ETHUSD",1753285100619,0.002,3617.3,3617.2,11.45903703]
["bitfinex","ETHUSD",1753285101938,0.002,3617.3,3617.2,12.00903703]
["bitfinex","ETHUSD",1753285103534,0.476,3617.3,3617.2,7.62249176]
["bitfinex","ETHUSD",1753285103918,0.002,3617.3,3617.2,7.62249176]
["bitfinex","ETHUSD",1753285104878,0.002,3617.3,3617.2,12.22033703]
["bitfinex","ETHUSD",1753285106236,1e-08,3617.3,3617.2,11.87043703]
["bitfinex","ETHUSD",1753285106444,1.2893,3618.4,3618.0,2.76395798]
["bitfinex","ETHUSD",1753285106616,0.474,3618.4,3618.0,11.34634292]
["bitfinex","ETHUSD",1753285106816,0.8153,3618.7,3618.0,11.34634292]
["bitfinex","ETHUSD",1753285106817,1.2893,3618.7,3618.0,11.31870335]
["bitfinex","ETHUSD",1753285107250,1e-08,3618.1,3618.0,8.52065808]
["bitfinex","ETHUSD",1753285107456,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753285107656,0.002,3618.8,3618.7,8.19775092]
["bitfinex","ETHUSD",1753285107855,0.002,3618.8,3618.7,8.17011669]
["bitfinex","ETHUSD",1753285108022,0.002,3618.8,3618.7,8.52001669]
["bitfinex","ETHUSD",1753285108351,0.7712,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753285108559,0.7712,3619.8,3619.7,7.06565988]
["bitfinex","ETHUSD",1753285108760,1.2452,3619.8,3619.7,7.06565988]
["bitfinex","ETHUSD",1753285109067,1.2452,3619.8,3619.7,4.303]
["bitfinex","ETHUSD",1753285109444,1.2452,3619.8,3619.7,7.06565988]
["bitfinex","ETHUSD",1753285109951,1.2452,3619.8,3619.7,4.303]
["bitfinex","ETHUSD",1753285110157,1.2452,3619.8,3619.7,7.06565988]
["bitfinex","ETHUSD",1753285110325,1.2452,3619.8,3619.7,4.303]
["bitfinex","ETHUSD",1753285111185,1.2452,3619.8,3619.2,2.76297739]
["bitfinex","ETHUSD",1753285111317,2.76238166,3620.1,3618.7,1.10269337]
["bitfinex","ETHUSD",1753285111318,1.60027541,3619.7,3619.3,4.302]
["bitfinex","ETHUSD",1753285111521,0.7687,3619.7,3619.3,4.302]
["bitfinex","ETHUSD",1753285111823,0.4308,3619.6,3619.3,4.302]
["bitfinex","ETHUSD",1753285112025,0.4308,3619.6,3619.4,4.302]
["bitfinex","ETHUSD",1753285112224,0.4308,3619.6,3619.5,4.302]
["bitfinex","ETHUSD",1753285112685,0.75,3619.4,3617.7,2.76411798]
["bitfinex","ETHUSD",1753285112940,0.4308,3619.6,3618.2,0.55]
["bitfinex","ETHUSD",1753285112941,0.75,3619.2,3618.2,0.55]
["bitfinex","ETHUSD",1753285113165,0.4308,3619.1,3618.9,2.76322023]
["bitfinex","ETHUSD",1753285113349,0.4308,3619.1,3619.0,7.06419425]
["bitfinex","ETHUSD",1753285113563,0.75,3619.2,3619.0,7.20179425]
["bitfinex","ETHUSD",1753285113767,0.4308,3619.7,3619.1,0.02763117]
["bitfinex","ETHUSD",1753285113965,0.4308,3619.7,3619.2,4.301]
["bitfinex","ETHUSD",1753285114274,0.4308,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753285114485,0.4308,3619.6,3619.5,4.301]
["bitfinex","ETHUSD",1753285114665,0.4308,3619.6,3619.5,4.4386]
["bitfinex","ETHUSD",1753285115486,0.4308,3619.6,3619.5,7.20141254]
["bitfinex","ETHUSD",1753285116036,0.4308,3619.6,3619.5,4.4386]
["bitfinex","ETHUSD",1753285116478,1.60120173,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1753285116781,1.60120173,3619.6,3619.5,4.3]
["bitfinex","ETHUSD",1753285116988,1.2027,3619.8,3619.7,2.76259979]
["bitfinex","ETHUSD",1753285117140,1.2027,3619.8,3619.7,7.20019979]
["bitfinex","ETHUSD",1753285117141,0.4308,3619.8,3619.7,7.20019979]
["bitfinex","ETHUSD",1753285117462,3.53404059,3620.4,3619.7,7.20022849]
["bitfinex","ETHUSD",1753285117778,3.0,3620.3,3619.7,4.4376]
["bitfinex","ETHUSD",1753285117981,3.4308,3620.3,3619.8,2.76256946]
["bitfinex","ETHUSD",1753285118164,1.63806296,3620.4,3619.9,7.06248664]
["bitfinex","ETHUSD",1753285118356,0.4308,3620.2,3619.9,4.3]
["bitfinex","ETHUSD",1753285118985,0.7719,3620.1,3619.9,4.50326641]
["bitfinex","ETHUSD",1753285119479,0.4308,3620.0,3619.9,4.50326641]
["bitfinex","ETHUSD",1753285120002,1.2152,3620.0,3619.9,4.50326641]
["bitfinex","ETHUSD",1753285120561,1.2152,3620.0,3619.9,0.20326641]
["bitfinex","ETHUSD",1753285120758,0.824,3619.9,3619.7,4.299]
["bitfinex","ETHUSD",1753285120958,0.824,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1753285121187,0.824,3619.7,3619.6,4.299]
["bitfinex","ETHUSD",1753285121611,1.2548,3619.7,3619.6,4.299]
["bitfinex","ETHUSD",1753285125469,1.2548,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1753285125665,3.0,3620.3,3614.5,2.76757271]
["bitfinex","ETHUSD",1753285125666,0.7908,3619.0,3618.1,2.76388159]
["bitfinex","ETHUSD",1753285125867,0.7908,3618.8,3618.1,2.7638059]
["bitfinex","ETHUSD",1753285126078,0.4308,3618.7,3618.2,4.297]
["bitfinex","ETHUSD",1753285126281,0.7908,3618.5,3618.2,4.297]
["bitfinex","ETHUSD",1753285126676,0.7908,3618.5,3618.3,2.76368064]
["bitfinex","ETHUSD",1753285126677,0.4308,3618.4,3618.3,2.76368064]
["bitfinex","ETHUSD",1753285127782,1.2216,3618.7,3618.5,2.76350795]
["bitfinex","ETHUSD",1753285127981,0.4308,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753285128587,0.7908,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753285128784,0.7908,3618.7,3618.6,7.06049969]
["bitfinex","ETHUSD",1753285128984,3.0,3619.5,3618.9,2.76322926]
["bitfinex","ETHUSD",1753285129179,0.4308,3619.2,3619.0,2.76318891]
["bitfinex","ETHUSD",1753285129477,0.4308,3619.1,3618.9,7.06022548]
["bitfinex","ETHUSD",1753285129687,0.4308,3619.1,3618.9,7.06021902]
["bitfinex","ETHUSD",1753285129894,0.4308,3619.1,3619.0,2.76319425]
["bitfinex","ETHUSD",1753285130214,0.4308,3619.0,3618.9,4.297]
["bitfinex","ETHUSD",1753285130377,1.2422,3619.0,3618.9,4.297]
["bitfinex","ETHUSD",1753285131511,2.76341478,3618.8,3618.5,4.50671376]
["bitfinex","ETHUSD",1753285131721,0.7949,3618.5,3618.0,0.001]
["bitfinex","ETHUSD",1753285131919,0.4308,3618.7,3618.0,0.001]
["bitfinex","ETHUSD",1753285131920,6.53198159,3618.1,3618.0,0.001]
["bitfinex","ETHUSD",1753285132091,3.7681,3617.5,3617.3,4.297]
["bitfinex","ETHUSD",1753285132410,0.7681,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1753285132706,0.7681,3617.5,3617.3,4.297]
["bitfinex","ETHUSD",1753285132884,0.4308,3617.4,3617.3,4.297]
["bitfinex","ETHUSD",1753285133884,0.4308,3617.4,3617.3,4.298]
["bitfinex","ETHUSD",1753285134407,0.4308,3617.4,3617.3,7.06249285]
["bitfinex","ETHUSD",1753285134582,0.7681,3617.5,3617.3,4.298]
["bitfinex","ETHUSD",1753285134788,0.4308,3617.4,3617.3,4.298]
["bitfinex","ETHUSD",1753285135413,0.4308,3617.9,3617.4,2.76441643]
["bitfinex","ETHUSD",1753285135577,0.4308,3617.8,3617.3,7.40892265]
["bitfinex","ETHUSD",1753285135886,0.4308,3617.8,3617.6,0.1376]
["bitfinex","ETHUSD",1753285136076,0.8001,3618.2,3617.6,4.4346]
["bitfinex","ETHUSD",1753285136281,0.8001,3618.2,3617.9,0.1376]
["bitfinex","ETHUSD",1753285136507,1.2309,3618.2,3618.0,2.76393733]
["bitfinex","ETHUSD",1753285136682,0.8001,3618.2,3618.0,2.76393733]
["bitfinex","ETHUSD",1753285137006,0.4308,3618.4,3618.2,2.76379379]
["bitfinex","ETHUSD",1753285137223,0.7803,3618.8,3618.5,2.76356175]
["bitfinex","ETHUSD",1753285137510,0.7803,3618.8,3618.6,7.06044467]
["bitfinex","ETHUSD",1753285137709,0.7803,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1753285138078,1.2111,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1753285140497,0.7789,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1753285140698,3.7789,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1753285140882,0.4657,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1753285141083,0.4657,3619.0,3618.7,0.1376]
["bitfinex","ETHUSD",1753285141279,0.7789,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1753285141504,0.4657,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1753285141702,0.4657,3618.9,3618.7,2.90100244]
["bitfinex","ETHUSD",1753285141923,3.7789,3619.2,3618.7,0.74733447]
["bitfinex","ETHUSD",1753285141924,0.7789,3619.2,3618.7,0.74733447]
["bitfinex","ETHUSD",1753285142214,0.7789,3619.2,3618.3,0.3509]
["bitfinex","ETHUSD",1753285142215,0.7789,3619.2,3618.8,0.1376]
["bitfinex","ETHUSD",1753285142429,3.51434317,3619.0,3618.8,4.296]
["bitfinex","ETHUSD",1753285142635,0.4657,3618.9,3618.6,4.4336]
["bitfinex","ETHUSD",1753285142843,0.4657,3618.8,3618.6,7.19704632]
["bitfinex","ETHUSD",1753285142996,0.4657,3618.7,3618.6,4.4336]
["bitfinex","ETHUSD",1753285144338,3.22912332,3618.7,3618.6,4.4336]
["bitfinex","ETHUSD",1753285144703,3.22912332,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753285144902,3.22912332,3618.7,3618.6,4.4326]
["bitfinex","ETHUSD",1753285146059,3.22912332,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753285146206,2.76373267,3618.3,3617.7,2.76418674]
["bitfinex","ETHUSD",1753285146404,1.2695,3618.4,3617.6,2.76419156]
["bitfinex","ETHUSD",1753285146633,2.76377632,3618.3,3617.7,7.05917178]
["bitfinex","ETHUSD",1753285146833,4.03317512,3618.4,3617.8,2.7640627]
["bitfinex","ETHUSD",1753285147023,4.03317512,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1753285147541,1.2695,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1753285148042,4.03315244,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1753285149129,1.2695,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1753285149505,4.03315244,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1753285149944,4.03315244,3618.4,3617.3,0.20985891]
["bitfinex","ETHUSD",1753285149945,1.94916701,3618.4,3617.3,0.20985891]
["bitfinex","ETHUSD",1753285150145,2.76388159,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1753285150447,2.76388159,3618.1,3618.0,4.4316]
["bitfinex","ETHUSD",1753285150647,3.22958159,3618.1,3618.0,4.4316]
["bitfinex","ETHUSD",1753285151013,3.22958159,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1753285153454,3.52851078,3617.8,3617.7,4.294]
["bitfinex","ETHUSD",1753285153649,2.76418719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285153948,3.22988719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285154311,0.4657,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285154847,3.22988719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285155045,0.4657,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285155455,3.22988719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285157853,0.4657,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285158149,3.22988719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285159318,4.04908719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285159519,1.2849,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285160046,4.04908719,3617.7,3617.6,0.1376]
["bitfinex","ETHUSD",1753285160833,2.76436711,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1753285161037,2.76441643,3617.4,3617.3,0.1386]
["bitfinex","ETHUSD",1753285161424,2.76429671,3617.6,3617.3,0.1386]
["bitfinex","ETHUSD",1753285161924,0.4657,3617.5,3617.3,0.1386]
["bitfinex","ETHUSD",1753285163365,3.23005042,3617.5,3617.3,0.1386]
["bitfinex","ETHUSD",1753285163848,2.76435042,3617.5,3617.3,0.1386]
["bitfinex","ETHUSD",1753285164152,3.23011643,3617.4,3617.3,0.1386]
["bitfinex","ETHUSD",1753285165552,0.4657,3617.4,3617.3,0.1386]
["bitfinex","ETHUSD",1753285165752,3.23011643,3617.4,3617.3,0.1386]
["bitfinex","ETHUSD",1753285165918,0.4657,3617.4,3617.3,0.1386]
["bitfinex","ETHUSD",1753285166318,0.4657,3617.6,3617.3,0.1386]
["bitfinex","ETHUSD",1753285166753,2.76427354,3617.6,3617.3,0.1386]
["bitfinex","ETHUSD",1753285167055,0.4657,3617.5,3617.3,0.1386]
["bitfinex","ETHUSD",1753285167422,2.7641264,3617.8,3617.3,0.1386]
["bitfinex","ETHUSD",1753285167916,0.4657,3617.7,3617.3,0.1386]
["bitfinex","ETHUSD",1753285168124,0.7808,3618.0,3617.4,0.02764416]
["bitfinex","ETHUSD",1753285168351,0.7808,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1753285168853,1.2184,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1753285169160,3.5752,3618.3,3617.7,0.1376]
["bitfinex","ETHUSD",1753285169365,3.0,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1753285169586,0.4376,3618.2,3617.7,0.1376]
["bitfinex","ETHUSD",1753285169854,2.76411078,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1753285170072,2.76429639,3617.6,3617.3,4.293]
["bitfinex","ETHUSD",1753285170372,2.76413737,3617.8,3617.3,4.4306]
["bitfinex","ETHUSD",1753285170528,2.76411078,3617.8,3617.3,4.4306]
["bitfinex","ETHUSD",1753285170734,0.4376,3617.7,3617.3,4.4306]
["bitfinex","ETHUSD",1753285171068,0.4376,3617.6,3617.3,4.4306]
["bitfinex","ETHUSD",1753285171461,0.4376,3617.6,3617.3,0.1386]
["bitfinex","ETHUSD",1753285171865,0.4376,3617.6,3617.3,4.4296]
["bitfinex","ETHUSD",1753285172162,2.76419356,3617.7,3617.3,4.4296]
["bitfinex","ETHUSD",1753285172362,0.4376,3617.5,3617.3,4.4296]
["bitfinex","ETHUSD",1753285172589,0.1376,3617.9,3617.3,0.1386]
["bitfinex","ETHUSD",1753285172736,0.4376,3617.4,3617.3,4.4296]
["bitfinex","ETHUSD",1753285172934,0.4376,3617.4,3617.3,4.292]
["bitfinex","ETHUSD",1753285173439,3.0,3617.6,3617.3,4.292]
["bitfinex","ETHUSD",1753285173787,0.4376,3617.5,3617.3,4.292]
["bitfinex","ETHUSD",1753285174340,3.95691643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285174544,4.09451643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285175160,1.3301,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285175464,4.09451643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285176394,1.3301,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285176598,4.09451643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285176751,5.30414729,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285176953,8.30414729,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285177291,5.53973086,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285177502,8.30414729,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285177651,5.53973086,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285178362,3.5752,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285181154,3.1376,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285181368,3.0,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285183263,0.8301,3618.0,3617.6,2.7642636]
["bitfinex","ETHUSD",1753285183460,0.4376,3617.9,3617.6,2.7642636]
["bitfinex","ETHUSD",1753285184007,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753285184358,0.002,3618.0,3617.9,3.11493438]
["bitfinex","ETHUSD",1753285184595,0.002,3618.0,3617.9,3.14257472]
["bitfinex","ETHUSD",1753285184758,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753285184961,0.002,3618.0,3617.8,4.4276]
["bitfinex","ETHUSD",1753285185162,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753285185685,0.002,3618.0,3617.9,3.8162873]
["bitfinex","ETHUSD",1753285186090,0.002,3618.0,3617.8,4.4276]
["bitfinex","ETHUSD",1753285186391,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753285189695,0.002,3618.0,3617.9,3.11493438]
["bitfinex","ETHUSD",1753285189864,0.002,3618.0,3617.9,3.14257472]
["bitfinex","ETHUSD",1753285193502,0.002,3618.0,3617.9,3.69257472]
["bitfinex","ETHUSD",1753285193682,1e-08,3618.0,3617.9,5.86944142]
["bitfinex","ETHUSD",1753285193894,1e-08,3618.0,3617.9,5.84180108]
["bitfinex","ETHUSD",1753285194872,1e-08,3618.0,3617.9,8.84180108]
["bitfinex","ETHUSD",1753285195103,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753285195450,0.002,3618.8,3618.7,7.76465755]
["bitfinex","ETHUSD",1753285195626,0.002,3618.8,3618.7,9.14073991]
["bitfinex","ETHUSD",1753285196242,0.002,3618.8,3618.7,3.95383991]
["bitfinex","ETHUSD",1753285196399,0.002,3618.8,3618.7,8.23983991]
["bitfinex","ETHUSD",1753285196893,0.002,3618.8,3618.7,8.59073991]
["bitfinex","ETHUSD",1753285197338,0.002,3618.8,3618.7,9.14073991]
["bitfinex","ETHUSD",1753285198309,0.002,3618.8,3618.7,9.34813783]
["bitfinex","ETHUSD",1753285200026,0.002,3618.8,3618.7,8.99723783]
["bitfinex","ETHUSD",1753285200192,0.002,3618.8,3618.7,8.44723783]
["bitfinex","ETHUSD",1753285201132,0.002,3618.8,3618.7,7.39342124]
["bitfinex","ETHUSD",1753285202999,0.4521,3618.8,3618.7,7.39342124]
["bitfinex","ETHUSD",1753285203739,1.2295,3618.8,3618.7,0.1376]
["bitfinex","ETHUSD",1753285203898,4.2295,3618.8,3618.6,4.284]
["bitfinex","ETHUSD",1753285204100,0.4501,3618.7,3618.6,4.284]
["bitfinex","ETHUSD",1753285204430,0.7794,3618.8,3618.6,4.284]
["bitfinex","ETHUSD",1753285204602,1.2295,3618.8,3618.6,4.284]
["bitfinex","ETHUSD",1753285205024,0.4501,3618.7,3618.6,4.284]
["bitfinex","ETHUSD",1753285205330,0.002,3618.8,3618.6,4.49274001]
["bitfinex","ETHUSD",1753285205529,0.002,3618.8,3618.6,7.39381779]
["bitfinex","ETHUSD",1753285205733,0.002,3618.8,3618.6,4.63034001]
["bitfinex","ETHUSD",1753285205919,0.4521,3618.8,3618.6,4.63034001]
["bitfinex","ETHUSD",1753285206235,0.4521,3618.8,3618.6,7.39382474]
["bitfinex","ETHUSD",1753285206635,0.4521,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753285206794,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753285208051,0.002,3618.8,3618.7,2.79105755]
["bitfinex","ETHUSD",1753285208225,0.002,3618.8,3618.7,3.80678496]
["bitfinex","ETHUSD",1753285209736,0.002,3618.8,3618.7,7.82425295]
["bitfinex","ETHUSD",1753285210637,0.002,3618.8,3618.7,7.47335295]
["bitfinex","ETHUSD",1753285211338,0.002,3618.8,3618.7,3.77915073]
["bitfinex","ETHUSD",1753285211498,0.002,3618.8,3618.7,3.80678496]
["bitfinex","ETHUSD",1753285212137,0.002,3618.8,3618.7,3.77915073]
["bitfinex","ETHUSD",1753285214305,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753285214614,0.002,3618.8,3618.7,2.79105755]
["bitfinex","ETHUSD",1753285218229,0.002,3618.8,3618.7,3.34105755]
["bitfinex","ETHUSD",1753285218430,1e-08,3618.8,3618.7,3.66432332]
["bitfinex","ETHUSD",1753285218642,1e-08,3618.8,3618.7,3.69195755]
["bitfinex","ETHUSD",1753285218814,1e-08,3618.8,3618.7,5.36047212]
["bitfinex","ETHUSD",1753285221017,0.002,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1753285221236,0.002,3619.5,3619.4,7.18048887]
["bitfinex","ETHUSD",1753285221745,0.4501,3620.8,3619.5,3.31280593]
["bitfinex","ETHUSD",1753285221942,0.4501,3620.6,3619.6,7.07036357]
["bitfinex","ETHUSD",1753285222241,0.4501,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753285222447,0.4501,3620.6,3620.5,7.04204944]
["bitfinex","ETHUSD",1753285222823,0.4501,3620.6,3620.5,4.28]
["bitfinex","ETHUSD",1753285223921,0.4501,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1753285223922,0.7541,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753285224138,0.7541,3620.5,3620.4,4.279]
["bitfinex","ETHUSD",1753285224316,1.2042,3620.5,3620.4,4.279]
["bitfinex","ETHUSD",1753285224713,1.2042,3620.5,3620.4,7.04112573]
["bitfinex","ETHUSD",1753285225248,1.2042,3620.5,3620.4,7.17872573]
["bitfinex","ETHUSD",1753285226253,1.2042,3620.5,3620.4,4.4166]
["bitfinex","ETHUSD",1753285226811,1.2042,3620.5,3619.7,2.76261179]
["bitfinex","ETHUSD",1753285226812,1.60080372,3620.5,3619.7,2.76261179]
["bitfinex","ETHUSD",1753285227017,3.67932605,3620.3,3619.8,4.278]
["bitfinex","ETHUSD",1753285227336,1.2296,3620.2,3619.8,4.278]
["bitfinex","ETHUSD",1753285227522,0.7795,3620.2,3619.9,2.76245255]
["bitfinex","ETHUSD",1753285227859,0.4501,3620.1,3619.9,2.76245255]
["bitfinex","ETHUSD",1753285228146,0.7795,3620.2,3620.0,7.04036818]
["bitfinex","ETHUSD",1753285228451,0.8266,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1753285228655,0.4501,3620.6,3620.3,2.76219562]
["bitfinex","ETHUSD",1753285228815,0.4501,3620.6,3620.4,4.278]
["bitfinex","ETHUSD",1753285229450,6.21208133,3620.6,3620.4,4.278]
["bitfinex","ETHUSD",1753285229620,3.0,3620.4,3620.1,0.1376]
["bitfinex","ETHUSD",1753285229953,0.7541,3620.3,3620.2,4.278]
["bitfinex","ETHUSD",1753285230252,1.61856771,3620.3,3620.2,4.278]
["bitfinex","ETHUSD",1753285230454,3.97130202,3620.3,3620.2,4.278]
["bitfinex","ETHUSD",1753285230956,0.8305,3620.1,3619.7,0.1376]
["bitfinex","ETHUSD",1753285231121,0.8305,3620.1,3619.8,4.278]
["bitfinex","ETHUSD",1753285231318,0.441,3620.0,3619.8,4.278]
["bitfinex","ETHUSD",1753285233225,0.441,3620.0,3619.8,7.04053097]
["bitfinex","ETHUSD",1753285233452,0.441,3620.0,3619.8,4.278]
["bitfinex","ETHUSD",1753285234055,1.19398016,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1753285234235,0.9282,3619.8,3619.2,2.90059748]
["bitfinex","ETHUSD",1753285234430,0.441,3619.7,3619.3,7.03993702]
["bitfinex","ETHUSD",1753285234654,0.441,3619.6,3619.3,4.277]
["bitfinex","ETHUSD",1753285234855,0.441,3619.5,3619.3,4.277]
["bitfinex","ETHUSD",1753285236153,0.441,3619.4,3619.2,2.90059184]
["bitfinex","ETHUSD",1753285236384,0.7906,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753285236565,0.7906,3619.8,3619.7,7.03965988]
["bitfinex","ETHUSD",1753285236723,0.1376,3620.3,3620.1,2.76235463]
["bitfinex","ETHUSD",1753285236926,3.75204326,3622.0,3620.2,4.277]
["bitfinex","ETHUSD",1753285236927,0.7999,3620.5,3620.2,4.277]
["bitfinex","ETHUSD",1753285237135,0.7999,3620.5,3620.2,4.4146]
["bitfinex","ETHUSD",1753285237463,1.2409,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753285237854,0.7999,3620.5,3620.4,4.277]
["bitfinex","ETHUSD",1753285238248,1.2409,3620.5,3620.4,4.277]
["bitfinex","ETHUSD",1753285238960,1.3921,3620.8,3620.4,7.03912573]
["bitfinex","ETHUSD",1753285239265,0.441,3620.7,3620.4,7.03906842]
["bitfinex","ETHUSD",1753285239428,0.9511,3620.8,3620.4,7.03906842]
["bitfinex","ETHUSD",1753285239763,0.441,3620.6,3620.5,2.76204944]
["bitfinex","ETHUSD",1753285239972,4.32237692,3620.8,3620.4,4.277]
["bitfinex","ETHUSD",1753285240198,0.441,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1753285240481,0.441,3621.0,3620.9,7.03874431]
["bitfinex","ETHUSD",1753285241089,0.7916,3621.2,3621.0,2.76166804]
["bitfinex","ETHUSD",1753285241301,0.7916,3621.2,3620.9,4.277]
["bitfinex","ETHUSD",1753285241302,1.2326,3621.2,3620.9,7.17628048]
["bitfinex","ETHUSD",1753285241477,1.2326,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1753285241787,0.7916,3621.4,3621.1,2.76159178]
["bitfinex","ETHUSD",1753285242071,0.441,3621.3,3621.2,4.276]
["bitfinex","ETHUSD",1753285242278,0.443,3621.3,3621.2,4.276]
["bitfinex","ETHUSD",1753285242575,3.55311551,3621.2,3619.9,0.55]
["bitfinex","ETHUSD",1753285242782,0.7916,3620.9,3620.5,0.1376]
["bitfinex","ETHUSD",1753285242978,0.002,3621.3,3620.1,4.276]
["bitfinex","ETHUSD",1753285242979,6.55364972,3620.5,3620.1,4.276]
["bitfinex","ETHUSD",1753285243279,2.76225353,3620.3,3620.1,4.276]
["bitfinex","ETHUSD",1753285243453,2.76236222,3620.1,3619.4,2.76284224]
["bitfinex","ETHUSD",1753285243658,0.441,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1753285244264,2.76256474,3619.9,3619.8,4.276]
["bitfinex","ETHUSD",1753285244461,0.441,3619.9,3619.8,4.276]
["bitfinex","ETHUSD",1753285246004,0.9425,3620.1,3619.8,4.276]
["bitfinex","ETHUSD",1753285246161,0.8049,3620.1,3619.8,7.03853599]
["bitfinex","ETHUSD",1753285246477,1.2459,3620.1,3619.8,4.276]
["bitfinex","ETHUSD",1753285246680,0.8049,3620.1,3619.8,7.03853529]
["bitfinex","ETHUSD",1753285246984,1.2459,3620.1,3619.8,7.03853529]
["bitfinex","ETHUSD",1753285248651,0.441,3620.1,3619.8,4.276]
["bitfinex","ETHUSD",1753285248880,0.441,3620.0,3619.8,4.276]
["bitfinex","ETHUSD",1753285249076,2.89975539,3620.4,3619.8,4.276]
["bitfinex","ETHUSD",1753285249384,0.441,3619.9,3619.8,4.276]
["bitfinex","ETHUSD",1753285250591,0.7835,3619.8,3619.7,2.90024872]
["bitfinex","ETHUSD",1753285250898,1.2245,3619.8,3619.7,4.4136]
["bitfinex","ETHUSD",1753285251049,1.2245,3619.8,3619.7,4.276]
["bitfinex","ETHUSD",1753285251253,2.76271679,3619.7,3618.3,5.531]
["bitfinex","ETHUSD",1753285251449,2.76304431,3619.2,3618.5,2.76352297]
["bitfinex","ETHUSD",1753285251679,2.76304431,3619.2,3618.7,0.1376]
["bitfinex","ETHUSD",1753285251883,2.7632476,3619.0,3618.8,4.276]
["bitfinex","ETHUSD",1753285252047,0.441,3618.9,3618.8,4.276]
["bitfinex","ETHUSD",1753285252665,0.1376,3619.1,3618.8,4.276]
["bitfinex","ETHUSD",1753285252871,0.5786,3619.1,3618.8,4.276]
["bitfinex","ETHUSD",1753285253256,0.1376,3619.1,3618.8,4.276]
["bitfinex","ETHUSD",1753285253455,0.441,3619.0,3618.8,4.276]
["bitfinex","ETHUSD",1753285253858,1.243,3619.4,3618.9,2.76320199]
["bitfinex","ETHUSD",1753285254152,0.802,3619.4,3619.0,2.76312397]
["bitfinex","ETHUSD",1753285254397,1.3768,3619.7,3619.2,2.76298143]
["bitfinex","ETHUSD",1753285254698,1.3768,3619.7,3619.2,2.76301133]
["bitfinex","ETHUSD",1753285254856,0.9358,3619.7,3619.3,2.76293471]
["bitfinex","ETHUSD",1753285255049,0.441,3619.6,3619.2,2.76302582]
["bitfinex","ETHUSD",1753285255458,3.69846443,3619.7,3619.1,7.03908924]
["bitfinex","ETHUSD",1753285255656,4.3768,3619.7,3619.2,2.76303931]
["bitfinex","ETHUSD",1753285255858,0.441,3619.6,3619.2,2.76303931]
["bitfinex","ETHUSD",1753285256094,0.9358,3619.7,3619.1,7.03910354]
["bitfinex","ETHUSD",1753285256095,0.441,3619.5,3619.1,7.03910354]
["bitfinex","ETHUSD",1753285256404,0.441,3619.4,3619.1,4.276]
["bitfinex","ETHUSD",1753285256584,0.441,3619.4,3619.2,2.76303614]
["bitfinex","ETHUSD",1753285256960,0.441,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753285257162,0.9358,3619.7,3619.4,2.76287989]
["bitfinex","ETHUSD",1753285257358,1.3768,3619.7,3619.3,2.76296466]
["bitfinex","ETHUSD",1753285257557,0.441,3619.6,3619.1,4.276]
["bitfinex","ETHUSD",1753285257807,0.441,3619.6,3619.2,2.76304155]
["bitfinex","ETHUSD",1753285258105,0.441,3619.5,3619.2,2.76304155]
["bitfinex","ETHUSD",1753285258304,0.441,3619.5,3619.3,2.76293537]
["bitfinex","ETHUSD",1753285258819,0.441,3619.5,3619.2,2.76301547]
["bitfinex","ETHUSD",1753285259395,0.44,3619.4,3619.1,7.03907573]
["bitfinex","ETHUSD",1753285259903,0.44,3619.3,3619.1,7.03907573]
["bitfinex","ETHUSD",1753285260103,3.0,3619.5,3619.1,7.03910192]
["bitfinex","ETHUSD",1753285260321,0.44,3619.3,3619.0,0.1376]
["bitfinex","ETHUSD",1753285260465,0.9477,3619.2,3618.9,4.275]
["bitfinex","ETHUSD",1753285260667,0.44,3619.1,3617.5,2.7642651]
["bitfinex","ETHUSD",1753285260977,0.814,3618.5,3618.1,4.4126]
["bitfinex","ETHUSD",1753285261175,0.814,3618.5,3617.7,2.76418372]
["bitfinex","ETHUSD",1753285261176,0.44,3618.4,3617.7,2.76412695]
["bitfinex","ETHUSD",1753285261361,0.44,3618.4,3618.1,4.275]
["bitfinex","ETHUSD",1753285261567,0.44,3618.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285261568,5.76388159,3618.1,3617.3,0.001]
["bitfinex","ETHUSD",1753285261818,2.76415676,3617.8,3617.3,0.001]
["bitfinex","ETHUSD",1753285262105,2.76441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285262517,0.44,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285262918,6.20441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285263208,4.43726164,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285263384,6.20441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285263585,3.44,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285264386,6.20441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285264709,3.44,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285264921,6.20441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285265127,4.4136885,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285265305,3.44,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285267075,6.20441643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285267679,3.44,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285268317,3.5776,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285269577,3.0,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1753285269781,3.0,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285271128,3.44,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285272131,0.7682,3617.7,3617.3,0.001]
["bitfinex","ETHUSD",1753285272329,0.7971,3618.0,3617.5,2.76429431]
["bitfinex","ETHUSD",1753285272506,0.1376,3617.9,3617.5,2.76429431]
["bitfinex","ETHUSD",1753285272711,0.5776,3617.9,3617.4,2.76439669]
["bitfinex","ETHUSD",1753285273053,2.76418719,3617.7,3617.3,0.1386]
["bitfinex","ETHUSD",1753285273197,0.5776,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1753285273621,0.44,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1753285274046,0.1376,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1753285274248,0.44,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285274799,1.2477,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285275106,1.3853,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285275601,4.14971643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285275797,8.14110787,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285276929,5.37669144,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285277545,8.14110787,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285277758,5.37669144,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285277925,4.3853,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285278133,7.14971643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285278530,4.3853,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285279118,7.14971643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285279317,4.3853,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285280209,3.1376,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285280417,3.0,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285280647,3.0,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1753285281164,3.1,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1753285281518,3.1,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285281739,0.1,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1753285283550,0.1,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753285283847,0.1,3617.4,3617.3,2.76549285]
["bitfinex","ETHUSD",1753285284026,0.1,3617.4,3617.3,3.68435983]
["bitfinex","ETHUSD",1753285284351,0.1,3617.4,3617.3,3.82195983]
["bitfinex","ETHUSD",1753285284652,0.1,3617.4,3617.3,3.84960475]
["bitfinex","ETHUSD",1753285284815,0.1,3617.4,3617.3,8.12560475]
["bitfinex","ETHUSD",1753285285021,0.1,3617.4,3617.3,8.09795983]
["bitfinex","ETHUSD",1753285286032,0.1,3617.4,3617.3,4.277]
["bitfinex","ETHUSD",1753285286238,0.54,3617.4,3617.3,4.276]
["bitfinex","ETHUSD",1753285286844,0.1,3617.4,3617.3,7.04049285]
["bitfinex","ETHUSD",1753285288021,0.1,3617.4,3617.3,7.39239285]
["bitfinex","ETHUSD",1753285289272,0.1,3617.4,3617.3,7.94239285]
["bitfinex","ETHUSD",1753285289273,1e-08,3617.4,3617.3,7.94239285]
["bitfinex","ETHUSD",1753285289471,0.002,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753285289681,0.002,3618.0,3617.9,7.06667472]
["bitfinex","ETHUSD",1753285289891,0.002,3618.0,3617.9,7.39093438]
["bitfinex","ETHUSD",1753285290193,0.7932,3619.4,3617.9,11.78802335]
["bitfinex","ETHUSD",1753285290354,0.002,3619.5,3617.9,11.78802335]
["bitfinex","ETHUSD",1753285290355,0.002,3619.5,3618.4,2.76361616]
["bitfinex","ETHUSD",1753285290682,0.002,3619.5,3618.5,4.30263576]
["bitfinex","ETHUSD",1753285290845,0.002,3619.5,3619.0,2.76312818]
["bitfinex","ETHUSD",1753285291036,0.002,3619.5,3619.1,4.275]
["bitfinex","ETHUSD",1753285291242,0.4291,3619.4,3619.1,4.275]
["bitfinex","ETHUSD",1753285291441,0.4291,3619.3,3619.1,4.275]
["bitfinex","ETHUSD",1753285294052,0.4291,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285294053,0.8095,3619.1,3618.9,4.274]
["bitfinex","ETHUSD",1753285294238,0.4291,3619.0,3618.9,4.274]
["bitfinex","ETHUSD",1753285294446,3.0,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285294648,3.8095,3619.4,3618.9,7.03726888]
["bitfinex","ETHUSD",1753285294852,0.4291,3619.3,3618.9,7.03725205]
["bitfinex","ETHUSD",1753285295037,0.4291,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285295267,0.4291,3619.3,3618.9,7.03726533]
["bitfinex","ETHUSD",1753285295950,0.4291,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285296274,0.5667,3619.3,3618.9,7.03725699]
["bitfinex","ETHUSD",1753285296476,0.4291,3619.2,3618.9,4.274]
["bitfinex","ETHUSD",1753285297385,0.1376,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285297586,0.1376,3619.3,3619.0,2.76312061]
["bitfinex","ETHUSD",1753285297885,0.1376,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285298089,3.1376,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285298387,0.5667,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285298557,0.5667,3619.3,3618.9,7.03726501]
["bitfinex","ETHUSD",1753285298960,0.5667,3619.3,3619.0,2.7631912]
["bitfinex","ETHUSD",1753285299176,0.1376,3619.3,3619.0,2.7631912]
["bitfinex","ETHUSD",1753285299383,0.1376,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285299570,0.5667,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285299905,0.5667,3619.3,3619.1,2.76309693]
["bitfinex","ETHUSD",1753285300083,0.5667,3619.3,3619.0,2.76316793]
["bitfinex","ETHUSD",1753285300255,0.5667,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285300785,0.1376,3619.3,3618.9,4.274]
["bitfinex","ETHUSD",1753285300986,0.002,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1753285302681,0.002,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753285303464,0.002,3619.5,3619.4,3.25238887]
["bitfinex","ETHUSD",1753285303688,0.002,3619.5,3619.4,4.28398813]
["bitfinex","ETHUSD",1753285304401,0.002,3619.5,3619.4,4.4096]
["bitfinex","ETHUSD",1753285305271,0.002,3619.5,3619.4,7.17248887]
["bitfinex","ETHUSD",1753285306802,0.4311,3619.5,3619.4,4.4096]
["bitfinex","ETHUSD",1753285307017,2.76293403,3619.4,3619.2,0.1376]
["bitfinex","ETHUSD",1753285307164,0.4291,3619.3,3619.1,4.272]
["bitfinex","ETHUSD",1753285307359,0.4291,3619.3,3619.1,7.03506993]
["bitfinex","ETHUSD",1753285307810,0.4291,3619.3,3619.1,7.03510765]
["bitfinex","ETHUSD",1753285308092,0.4291,3619.3,3619.1,4.272]
["bitfinex","ETHUSD",1753285308694,0.4291,3619.2,3619.1,4.272]
["bitfinex","ETHUSD",1753285309275,0.4291,3619.2,3619.1,4.271]
["bitfinex","ETHUSD",1753285310003,1.3458,3619.5,3619.1,4.271]
["bitfinex","ETHUSD",1753285310201,0.4291,3619.4,3619.1,4.271]
["bitfinex","ETHUSD",1753285310697,0.4291,3619.3,3619.1,4.271]
["bitfinex","ETHUSD",1753285311617,0.4291,3619.2,3619.1,4.271]
["bitfinex","ETHUSD",1753285312180,0.4291,3619.2,3619.1,7.0341179]
["bitfinex","ETHUSD",1753285312388,0.9167,3619.5,3619.2,2.76302132]
["bitfinex","ETHUSD",1753285312609,1.3458,3619.5,3619.3,4.271]
["bitfinex","ETHUSD",1753285312811,0.4291,3619.4,3619.3,4.271]
["bitfinex","ETHUSD",1753285313512,0.9167,3619.5,3619.3,4.271]
["bitfinex","ETHUSD",1753285313713,0.7791,3619.5,3619.3,4.271]
["bitfinex","ETHUSD",1753285313878,0.7791,3619.5,3619.3,7.03395578]
["bitfinex","ETHUSD",1753285314089,0.7791,3619.5,3619.3,4.271]
["bitfinex","ETHUSD",1753285314698,0.002,3619.5,3619.3,4.271]
["bitfinex","ETHUSD",1753285314998,0.002,3619.5,3619.4,4.271]
["bitfinex","ETHUSD",1753285315633,0.4311,3619.5,3619.4,4.271]
["bitfinex","ETHUSD",1753285316231,0.4311,3619.5,3619.4,7.03388887]
["bitfinex","ETHUSD",1753285316533,0.002,3619.5,3619.4,7.03388887]
["bitfinex","ETHUSD",1753285316734,0.002,3619.5,3619.4,8.15118948]
["bitfinex","ETHUSD",1753285317026,0.002,3619.5,3619.4,8.50308948]
["bitfinex","ETHUSD",1753285317995,0.002,3619.5,3619.4,8.15118948]
["bitfinex","ETHUSD",1753285318430,0.002,3619.5,3619.4,8.50308948]
["bitfinex","ETHUSD",1753285321545,0.002,3619.5,3619.4,9.05308948]
["bitfinex","ETHUSD",1753285322636,0.002,3619.5,3619.4,3.88018948]
["bitfinex","ETHUSD",1753285322823,0.002,3619.5,3619.4,7.16948887]
["bitfinex","ETHUSD",1753285323030,0.002,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753285323354,0.002,3619.5,3619.4,7.16948887]
["bitfinex","ETHUSD",1753285323545,0.002,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753285323750,0.4418,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753285324065,0.4418,3619.5,3619.4,7.03188887]
["bitfinex","ETHUSD",1753285324626,0.4418,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1753285324922,0.4418,3619.5,3619.4,4.269]
["bitfinex","ETHUSD",1753285326009,0.002,3619.5,3619.4,7.03188887]
["bitfinex","ETHUSD",1753285326247,0.002,3619.5,3619.4,8.02513517]
["bitfinex","ETHUSD",1753285326446,0.002,3619.5,3619.4,1.1308463]
["bitfinex","ETHUSD",1753285326654,0.002,3619.5,3619.4,7.16848887]
["bitfinex","ETHUSD",1753285327935,0.002,3619.5,3619.4,7.52038887]
["bitfinex","ETHUSD",1753285328459,0.002,3619.5,3619.4,8.07038887]
["bitfinex","ETHUSD",1753285334638,0.002,3619.5,3619.4,7.16848887]
["bitfinex","ETHUSD",1753285338326,0.002,3619.5,3619.4,8.07038887]
["bitfinex","ETHUSD",1753285338523,0.002,3619.5,3619.4,9.1537309]
["bitfinex","ETHUSD",1753285338762,0.002,3620.3,3620.2,2.76227832]
["bitfinex","ETHUSD",1753285338930,0.002,3620.3,3620.2,7.02927832]
["bitfinex","ETHUSD",1753285339126,0.002,3620.3,3620.2,7.16687832]
["bitfinex","ETHUSD",1753285339363,0.002,3620.3,3620.2,7.71687832]
["bitfinex","ETHUSD",1753285339548,0.002,3620.3,3620.2,9.15189237]
["bitfinex","ETHUSD",1753285339949,0.002,3620.3,3620.2,8.79999237]
["bitfinex","ETHUSD",1753285341827,0.002,3620.3,3620.2,9.15189237]
["bitfinex","ETHUSD",1753285343467,0.002,3620.3,3620.2,8.79999237]
["bitfinex","ETHUSD",1753285344760,0.002,3620.3,3620.2,9.15189237]
["bitfinex","ETHUSD",1753285345390,0.002,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753285345670,0.002,3620.9,3620.8,7.71679325]
["bitfinex","ETHUSD",1753285348344,0.002,3620.9,3620.8,7.92824503]
["bitfinex","ETHUSD",1753285350069,0.4752,3620.9,3620.8,7.92824503]
["bitfinex","ETHUSD",1753285350466,0.002,3620.9,3620.8,7.92824503]
["bitfinex","ETHUSD",1753285350883,0.002,3620.9,3620.8,8.83014503]
["bitfinex","ETHUSD",1753285351667,0.002,3620.9,3620.8,8.47824503]
["bitfinex","ETHUSD",1753285357467,0.002,3620.9,3620.8,8.26679325]
["bitfinex","ETHUSD",1753285358702,0.002,3620.9,3620.8,8.47871256]
["bitfinex","ETHUSD",1753285361305,0.002,3620.9,3620.8,12.16801417]
["bitfinex","ETHUSD",1753285363303,1e-08,3620.9,3620.8,12.51991417]
["bitfinex","ETHUSD",1753285363510,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753285363729,0.002,3621.7,3621.6,10.71151212]
["bitfinex","ETHUSD",1753285364008,0.002,3621.7,3621.6,12.19915397]
["bitfinex","ETHUSD",1753285364219,0.002,3621.7,3621.6,12.74915397]
["bitfinex","ETHUSD",1753285364425,0.4752,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753285364597,0.002,3622.4,3622.3,7.02167691]
["bitfinex","ETHUSD",1753285368333,0.7822,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753285368699,1.2554,3622.3,3622.2,7.02075313]
["bitfinex","ETHUSD",1753285370027,1.2554,3622.3,3622.2,4.26]
["bitfinex","ETHUSD",1753285370524,1.2554,3622.3,3622.2,7.02075313]
["bitfinex","ETHUSD",1753285371130,1.2554,3622.3,3621.1,0.55]
["bitfinex","ETHUSD",1753285371341,0.7935,3622.1,3621.2,1.1900822]
["bitfinex","ETHUSD",1753285371625,0.7935,3622.1,3621.6,2.76119984]
["bitfinex","ETHUSD",1753285371626,0.7935,3621.9,3621.6,2.76119984]
["bitfinex","ETHUSD",1753285371829,0.4732,3621.8,3621.7,4.259]
["bitfinex","ETHUSD",1753285372040,0.4732,3621.8,3621.7,7.02013427]
["bitfinex","ETHUSD",1753285373333,0.4732,3621.8,3621.7,4.259]
["bitfinex","ETHUSD",1753285373538,0.4732,3621.8,3621.5,2.76127012]
["bitfinex","ETHUSD",1753285373699,0.4732,3621.8,3621.6,4.259]
["bitfinex","ETHUSD",1753285374491,0.4732,3621.8,3621.6,7.02019061]
["bitfinex","ETHUSD",1753285374728,0.4732,3621.8,3621.7,4.259]
["bitfinex","ETHUSD",1753285377329,0.4732,3621.8,3621.2,2.76144777]
["bitfinex","ETHUSD",1753285377533,0.7572,3621.7,3621.3,4.259]
["bitfinex","ETHUSD",1753285377748,0.4732,3621.6,3621.4,4.259]
["bitfinex","ETHUSD",1753285378661,0.7572,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753285378819,0.7572,3621.7,3621.6,7.02021051]
["bitfinex","ETHUSD",1753285379153,0.8005,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753285379314,1.2464,3622.0,3621.9,7.0199818]
["bitfinex","ETHUSD",1753285380516,0.8005,3622.0,3621.9,7.0199818]
["bitfinex","ETHUSD",1753285380962,1.2464,3622.0,3621.9,7.1575818]
["bitfinex","ETHUSD",1753285381773,1.2464,3622.0,3621.0,2.76159882]
["bitfinex","ETHUSD",1753285381957,0.4459,3621.9,3621.7,2.76111385]
["bitfinex","ETHUSD",1753285382168,0.8005,3622.0,3621.7,2.76111385]
["bitfinex","ETHUSD",1753285382169,1.2464,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753285382738,0.8005,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753285383170,1.2464,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753285383574,1.2432,3622.3,3622.1,2.7607768]
["bitfinex","ETHUSD",1753285383774,0.7973,3622.3,3622.2,4.258]
["bitfinex","ETHUSD",1753285384475,1.2432,3622.3,3622.2,4.258]
["bitfinex","ETHUSD",1753285384855,1.2432,3622.3,3621.8,0.1376]
["bitfinex","ETHUSD",1753285385053,0.4459,3622.2,3622.0,2.76089484]
["bitfinex","ETHUSD",1753285385254,0.4459,3622.2,3622.1,4.258]
["bitfinex","ETHUSD",1753285385454,0.7973,3622.3,3622.1,4.258]
["bitfinex","ETHUSD",1753285385850,0.7973,3622.3,3622.1,7.01882162]
["bitfinex","ETHUSD",1753285386180,0.4459,3622.2,3622.1,7.01882162]
["bitfinex","ETHUSD",1753285386375,0.4459,3622.2,3622.1,4.258]
["bitfinex","ETHUSD",1753285387077,0.58418,3622.2,3622.1,4.258]
["bitfinex","ETHUSD",1753285388381,0.4459,3622.2,3622.1,4.258]
["bitfinex","ETHUSD",1753285388959,0.7973,3622.3,3622.1,4.258]
["bitfinex","ETHUSD",1753285389162,0.7973,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753285389757,1.2432,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753285390289,0.002,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753285390453,0.002,3622.4,3622.3,8.41030364]
["bitfinex","ETHUSD",1753285391872,0.82,3622.4,3622.3,8.40930364]
["bitfinex","ETHUSD",1753285392067,1.2659,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753285392388,0.82,3622.4,3622.3,7.15527691]
["bitfinex","ETHUSD",1753285392586,0.002,3622.4,3622.3,7.15527691]
["bitfinex","ETHUSD",1753285398096,0.002,3622.4,3622.3,8.05717691]
["bitfinex","ETHUSD",1753285398597,1e-08,3622.4,3622.3,8.05717691]
["bitfinex","ETHUSD",1753285398773,1e-08,3622.4,3622.3,9.13897084]
["bitfinex","ETHUSD",1753285400418,1e-08,3622.4,3622.3,8.78607084]
["bitfinex","ETHUSD",1753285400616,1e-08,3622.4,3622.3,9.13797084]
["bitfinex","ETHUSD",1753285403220,1e-08,3622.4,3622.3,12.82391705]
["bitfinex","ETHUSD",1753285403579,1e-08,3622.4,3622.3,8.78507084]
["bitfinex","ETHUSD",1753285403795,0.44590001,3622.4,3622.3,8.23507084]
["bitfinex","ETHUSD",1753285403992,1e-08,3622.4,3622.3,8.23507084]
["bitfinex","ETHUSD",1753285404588,1e-08,3622.4,3622.3,11.92101705]
["bitfinex","ETHUSD",1753285404917,1e-08,3622.4,3622.3,12.47101705]
["bitfinex","ETHUSD",1753285405295,1e-08,3622.4,3622.3,8.78507084]
["bitfinex","ETHUSD",1753285407808,1e-08,3622.4,3622.3,9.13697084]
["bitfinex","ETHUSD",1753285408132,1e-08,3622.4,3622.3,8.78507084]
["bitfinex","ETHUSD",1753285411395,1e-08,3622.4,3622.3,8.78407084]
["bitfinex","ETHUSD",1753285416075,1e-08,3622.4,3622.3,4.53007084]
["bitfinex","ETHUSD",1753285416364,1e-08,3622.4,3622.3,8.8116776]
["bitfinex","ETHUSD",1753285416567,1e-08,3622.4,3622.3,8.78407084]
["bitfinex","ETHUSD",1753285417855,1e-08,3622.4,3622.3,9.13597084]
["bitfinex","ETHUSD",1753285418259,1.1946,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1753285418443,1.1946,3623.4,3623.3,7.01291499]
["bitfinex","ETHUSD",1753285418655,1.1946,3623.4,3623.3,7.15051499]
["bitfinex","ETHUSD",1753285419056,0.4288,3623.4,3623.3,7.15051499]
["bitfinex","ETHUSD",1753285419256,0.4288,3623.4,3623.3,8.14156649]
["bitfinex","ETHUSD",1753285419458,0.4288,3623.4,3623.3,8.35324541]
["bitfinex","ETHUSD",1753285419773,0.7879,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1753285420072,1.1933,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285420275,1.1933,3623.9,3623.8,7.01253419]
["bitfinex","ETHUSD",1753285420438,1.1933,3623.9,3623.8,7.15013419]
["bitfinex","ETHUSD",1753285421859,1.1953,3623.9,3623.8,7.15013419]
["bitfinex","ETHUSD",1753285423587,1.1953,3623.9,3622.3,4.08179393]
["bitfinex","ETHUSD",1753285423588,0.8268,3623.8,3622.3,4.08179393]
["bitfinex","ETHUSD",1753285423796,0.8268,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1753285423797,1.2556,3623.8,3623.6,0.1376]
["bitfinex","ETHUSD",1753285423942,1.2556,3623.8,3623.0,2.76011863]
["bitfinex","ETHUSD",1753285423943,1.2556,3623.7,3623.3,4.252]
["bitfinex","ETHUSD",1753285424145,1.2556,3623.6,3623.3,4.252]
["bitfinex","ETHUSD",1753285424399,0.4288,3623.5,3623.4,2.75983882]
["bitfinex","ETHUSD",1753285424714,0.8268,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753285424859,0.7968,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285425168,0.7968,3623.9,3623.8,7.01153419]
["bitfinex","ETHUSD",1753285425497,0.7968,3623.9,3623.8,7.14913419]
["bitfinex","ETHUSD",1753285425864,0.7972,3624.6,3624.5,2.75900124]
["bitfinex","ETHUSD",1753285426098,0.4288,3624.9,3624.7,0.1376]
["bitfinex","ETHUSD",1753285426099,0.8145,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1753285426414,1.2433,3624.8,3624.7,7.148449]
["bitfinex","ETHUSD",1753285426566,0.8145,3625.1,3625.0,2.75857117]
["bitfinex","ETHUSD",1753285426764,0.8145,3625.1,3625.0,7.01057117]
["bitfinex","ETHUSD",1753285427179,1.2433,3625.1,3625.0,7.01057117]
["bitfinex","ETHUSD",1753285427392,1.38139,3625.1,3624.9,2.75868413]
["bitfinex","ETHUSD",1753285427575,0.95259,3625.1,3625.0,4.252]
["bitfinex","ETHUSD",1753285428387,1.38139,3625.1,3625.0,4.252]
["bitfinex","ETHUSD",1753285429180,1.38139,3625.1,3625.0,7.01062068]
["bitfinex","ETHUSD",1753285429412,1.2433,3625.1,3625.0,7.01062068]
["bitfinex","ETHUSD",1753285430415,1.2433,3625.1,3625.0,7.14822068]
["bitfinex","ETHUSD",1753285431416,1.2433,3625.1,3625.0,4.3896]
["bitfinex","ETHUSD",1753285431615,1.2433,3625.1,3625.0,7.14822068]
["bitfinex","ETHUSD",1753285432333,1.2433,3625.1,3625.0,4.3896]
["bitfinex","ETHUSD",1753285432636,1.2433,3625.1,3625.0,7.14822068]
["bitfinex","ETHUSD",1753285432799,1.2433,3625.1,3625.0,4.3896]
["bitfinex","ETHUSD",1753285432999,1.2433,3625.1,3625.0,7.14822068]
["bitfinex","ETHUSD",1753285433643,0.7908,3625.0,3623.8,5.524]
["bitfinex","ETHUSD",1753285433815,0.7908,3624.3,3623.0,0.1376]
["bitfinex","ETHUSD",1753285434014,0.7908,3624.3,3623.5,2.75969253]
["bitfinex","ETHUSD",1753285434216,0.4288,3624.2,3623.6,0.29674385]
["bitfinex","ETHUSD",1753285434427,0.4288,3624.2,3623.7,4.25]
["bitfinex","ETHUSD",1753285434622,2.75945442,3624.0,3623.8,4.25]
["bitfinex","ETHUSD",1753285434909,3.97905804,3623.9,3623.8,4.25]
["bitfinex","ETHUSD",1753285435817,3.97905804,3623.9,3623.3,0.20761854]
["bitfinex","ETHUSD",1753285436038,3.97905804,3623.9,3623.4,4.25]
["bitfinex","ETHUSD",1753285436039,0.4288,3623.8,3623.4,4.25]
["bitfinex","ETHUSD",1753285436339,0.4288,3623.7,3623.4,4.25]
["bitfinex","ETHUSD",1753285436523,0.7908,3623.9,3623.4,4.25]
["bitfinex","ETHUSD",1753285436723,0.4288,3623.6,3623.4,7.00977355]
["bitfinex","ETHUSD",1753285436936,0.4288,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753285437503,0.4288,3623.6,3623.4,4.25]
["bitfinex","ETHUSD",1753285437819,0.4288,3623.6,3623.4,7.00976507]
["bitfinex","ETHUSD",1753285438014,0.4288,3623.6,3623.5,2.75976266]
["bitfinex","ETHUSD",1753285438417,0.4288,3623.6,3623.3,0.20757625]
["bitfinex","ETHUSD",1753285438615,0.4288,3623.6,3623.4,4.251]
["bitfinex","ETHUSD",1753285438836,0.4288,3623.6,3623.5,4.25]
["bitfinex","ETHUSD",1753285439137,0.7908,3623.9,3623.5,4.25]
["bitfinex","ETHUSD",1753285439437,0.7928,3623.9,3623.5,7.00975203]
["bitfinex","ETHUSD",1753285439641,0.4553,3623.8,3623.7,2.75955412]
["bitfinex","ETHUSD",1753285440744,0.002,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285440932,0.002,3623.9,3623.8,7.03712953]
["bitfinex","ETHUSD",1753285441114,0.002,3623.9,3623.8,7.00953419]
["bitfinex","ETHUSD",1753285442713,0.002,3623.9,3623.8,8.02873419]
["bitfinex","ETHUSD",1753285443727,1e-08,3623.9,3623.8,8.30393419]
["bitfinex","ETHUSD",1753285443921,1e-08,3623.9,3623.8,10.34212432]
["bitfinex","ETHUSD",1753285444139,1e-08,3623.9,3623.8,15.86512432]
["bitfinex","ETHUSD",1753285448248,1e-08,3623.9,3623.8,15.86412432]
["bitfinex","ETHUSD",1753285451253,0.4553,3625.1,3624.9,4.249]
["bitfinex","ETHUSD",1753285451718,0.8193,3625.2,3625.0,2.75862068]
["bitfinex","ETHUSD",1753285451944,0.8193,3625.2,3625.1,4.249]
["bitfinex","ETHUSD",1753285452149,0.8193,3625.2,3625.1,7.00754459]
["bitfinex","ETHUSD",1753285452540,1.2746,3625.2,3625.1,7.00754459]
["bitfinex","ETHUSD",1753285455235,1.2746,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753285455453,1.2746,3625.2,3625.1,7.00754459]
["bitfinex","ETHUSD",1753285456153,0.8193,3625.2,3625.1,7.00754459]
["bitfinex","ETHUSD",1753285456362,0.4573,3625.4,3625.1,4.249]
["bitfinex","ETHUSD",1753285456548,0.002,3625.4,3625.2,2.75846146]
["bitfinex","ETHUSD",1753285456746,0.4553,3625.3,3625.2,2.75846146]
["bitfinex","ETHUSD",1753285456962,0.4553,3625.3,3625.2,7.00646146]
["bitfinex","ETHUSD",1753285457168,0.4553,3625.3,3625.2,7.14406146]
["bitfinex","ETHUSD",1753285457876,0.002,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753285458044,0.4573,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753285460843,0.4573,3625.4,3625.3,0.20859495]
["bitfinex","ETHUSD",1753285461044,0.4573,3625.4,3625.2,4.3856]
["bitfinex","ETHUSD",1753285461353,0.002,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753285462082,0.4573,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753285462385,0.4573,3625.4,3625.2,7.14403561]
["bitfinex","ETHUSD",1753285462570,0.002,3625.4,3625.2,7.14403561]
["bitfinex","ETHUSD",1753285462760,0.4553,3625.3,3625.2,0.1376]
["bitfinex","ETHUSD",1753285462960,0.4553,3625.3,3625.2,4.248]
["bitfinex","ETHUSD",1753285462961,1.2564,3625.3,3625.2,4.248]
["bitfinex","ETHUSD",1753285463162,1.95806577,3625.3,3625.2,4.248]
["bitfinex","ETHUSD",1753285463962,4.71645817,3625.3,3625.2,4.248]
["bitfinex","ETHUSD",1753285464183,2.09566577,3625.3,3625.2,4.248]
["bitfinex","ETHUSD",1753285464561,0.8251,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753285464771,0.8251,3625.0,3624.8,4.248]
["bitfinex","ETHUSD",1753285464991,0.8251,3625.0,3624.9,4.248]
["bitfinex","ETHUSD",1753285465558,1.2804,3625.0,3624.9,4.248]
["bitfinex","ETHUSD",1753285468452,1.2804,3625.0,3624.9,7.00669679]
["bitfinex","ETHUSD",1753285468958,1.2804,3625.0,3624.9,4.248]
["bitfinex","ETHUSD",1753285469160,1.2804,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1753285469381,1.2804,3625.0,3623.1,2.76001324]
["bitfinex","ETHUSD",1753285469382,0.8984,3624.7,3624.6,4.248]
["bitfinex","ETHUSD",1753285469687,1.3596,3624.7,3624.6,4.248]
["bitfinex","ETHUSD",1753285469853,2.08560253,3624.7,3624.6,4.248]
["bitfinex","ETHUSD",1753285470460,1.222,3624.7,3624.6,4.248]
["bitfinex","ETHUSD",1753285471200,1.3596,3624.7,3624.6,4.248]
["bitfinex","ETHUSD",1753285471356,1.222,3624.7,3624.6,4.248]
["bitfinex","ETHUSD",1753285471719,0.7795,3625.4,3624.6,10.68861713]
["bitfinex","ETHUSD",1753285471867,0.002,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753285472060,0.002,3625.4,3625.3,7.0093924]
["bitfinex","ETHUSD",1753285473610,0.4632,3625.4,3625.3,7.0093924]
["bitfinex","ETHUSD",1753285473909,0.002,3625.4,3625.3,7.0093924]
["bitfinex","ETHUSD",1753285477026,0.002,3625.4,3625.3,10.69115049]
["bitfinex","ETHUSD",1753285477193,0.002,3625.4,3625.3,11.66793758]
["bitfinex","ETHUSD",1753285477604,0.4612,3626.1,3625.4,0.150437]
["bitfinex","ETHUSD",1753285477787,0.4612,3626.1,3626.0,2.7578599]
["bitfinex","ETHUSD",1753285477982,0.4612,3626.1,3626.0,7.0078599]
["bitfinex","ETHUSD",1753285479590,0.4612,3626.1,3626.0,4.248]
["bitfinex","ETHUSD",1753285479989,0.8212,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753285480196,1.2824,3626.2,3626.1,2.75778384]
["bitfinex","ETHUSD",1753285480689,1.2442,3626.5,3626.3,2.75759395]
["bitfinex","ETHUSD",1753285480894,0.783,3626.5,3626.4,4.249]
["bitfinex","ETHUSD",1753285481115,0.783,3626.5,3626.4,7.0065557]
["bitfinex","ETHUSD",1753285481309,0.783,3626.5,3626.4,4.249]
["bitfinex","ETHUSD",1753285481487,1.2442,3626.5,3626.4,4.249]
["bitfinex","ETHUSD",1753285481693,0.783,3626.5,3626.4,7.0065557]
["bitfinex","ETHUSD",1753285481889,0.783,3626.5,3626.4,4.249]
["bitfinex","ETHUSD",1753285482619,1.2442,3626.5,3626.4,4.249]
["bitfinex","ETHUSD",1753285483303,1.2442,3626.5,3626.4,7.0065557]
["bitfinex","ETHUSD",1753285483498,1.2442,3626.5,3626.4,4.249]
["bitfinex","ETHUSD",1753285484388,1.2462,3626.5,3626.4,7.0065557]
["bitfinex","ETHUSD",1753285485111,0.002,3626.5,3626.4,7.0065557]
["bitfinex","ETHUSD",1753285485294,0.002,3626.5,3626.4,7.1441557]
["bitfinex","ETHUSD",1753285488100,0.4612,3626.7,3626.5,2.90580507]
["bitfinex","ETHUSD",1753285488315,0.8175,3626.8,3626.5,2.90580507]
["bitfinex","ETHUSD",1753285488316,0.1376,3627.1,3626.6,4.246]
["bitfinex","ETHUSD",1753285488621,0.4612,3627.0,3626.6,7.00335834]
["bitfinex","ETHUSD",1753285488917,0.4612,3626.9,3626.6,7.00335834]
["bitfinex","ETHUSD",1753285489114,0.4612,3626.9,3626.7,2.75731482]
["bitfinex","ETHUSD",1753285489287,0.4612,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285489619,0.4612,3626.9,3626.8,7.00325157]
["bitfinex","ETHUSD",1753285489796,0.4612,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285489993,0.4612,3626.9,3626.8,7.00325157]
["bitfinex","ETHUSD",1753285490197,0.4612,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285490716,0.4612,3626.9,3626.8,7.00325157]
["bitfinex","ETHUSD",1753285491011,0.4612,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285492116,1.2828,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285492420,1.72484,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285492805,1.2828,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285495900,0.4612,3626.9,3626.8,7.00325157]
["bitfinex","ETHUSD",1753285496104,0.4612,3626.9,3626.8,4.246]
["bitfinex","ETHUSD",1753285496690,0.4612,3626.9,3626.8,7.00325157]
["bitfinex","ETHUSD",1753285497029,0.9258,3627.1,3626.9,2.75714806]
["bitfinex","ETHUSD",1753285497210,1.387,3627.1,3627.0,4.246]
["bitfinex","ETHUSD",1753285497998,0.7643,3627.5,3627.0,4.246]
["bitfinex","ETHUSD",1753285498215,1.2255,3627.5,3627.0,4.3836]
["bitfinex","ETHUSD",1753285498521,1.2255,3627.5,3627.3,2.75685848]
["bitfinex","ETHUSD",1753285498722,1.2255,3627.5,3627.4,4.246]
["bitfinex","ETHUSD",1753285500794,4.2255,3627.5,3627.0,0.1376]
["bitfinex","ETHUSD",1753285500993,0.4555,3627.4,3627.1,4.245]
["bitfinex","ETHUSD",1753285501197,0.4555,3627.3,3627.1,4.245]
["bitfinex","ETHUSD",1753285501498,0.4555,3627.3,3627.1,7.00202098]
["bitfinex","ETHUSD",1753285501697,0.4555,3627.3,3627.1,4.245]
["bitfinex","ETHUSD",1753285502495,0.7643,3627.5,3627.1,4.245]
["bitfinex","ETHUSD",1753285502496,0.4555,3627.2,3627.1,4.245]
["bitfinex","ETHUSD",1753285503225,0.7643,3627.5,3627.1,4.245]
["bitfinex","ETHUSD",1753285503426,0.4555,3627.4,3627.1,4.245]
["bitfinex","ETHUSD",1753285503633,3.0,3627.4,3627.1,4.245]
["bitfinex","ETHUSD",1753285503827,0.4555,3627.3,3627.1,4.245]
["bitfinex","ETHUSD",1753285504714,3.55921711,3627.0,3626.7,0.1376]
["bitfinex","ETHUSD",1753285504916,0.4555,3626.9,3626.4,0.1376]
["bitfinex","ETHUSD",1753285505207,0.4555,3626.8,3626.5,4.245]
["bitfinex","ETHUSD",1753285505411,0.8021,3627.0,3626.5,4.245]
["bitfinex","ETHUSD",1753285505412,0.4555,3626.7,3626.5,4.245]
["bitfinex","ETHUSD",1753285506027,0.4555,3626.6,3626.3,0.20257014]
["bitfinex","ETHUSD",1753285506222,0.4555,3626.6,3626.0,0.1376]
["bitfinex","ETHUSD",1753285506223,0.7714,3626.5,3626.0,0.1376]
["bitfinex","ETHUSD",1753285506408,0.7714,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285506632,6.52887966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285507061,6.98437966,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285509260,6.83602466,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285509410,8.21987352,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285511120,12.46487352,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285511318,11.08102466,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285511853,4.078545,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285512059,6.83602466,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285513663,4.078545,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285513815,7.94421194,3626.5,3626.4,0.001]
["bitfinex","ETHUSD",1753285518480,2.75808809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753285518782,5.89568809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753285519071,11.22038809,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753285519278,13.26178816,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753285519462,13.81178816,3625.7,3625.6,0.001]
["bitfinex","ETHUSD",1753285521262,13.81178816,3625.7,3625.6,1e-08]
["bitfinex","ETHUSD",1753285521984,2.7592942,3624.2,3624.0,4.246]
["bitfinex","ETHUSD",1753285522198,0.8242,3624.5,3624.0,4.246]
["bitfinex","ETHUSD",1753285522397,3.4555,3624.4,3624.0,4.246]
["bitfinex","ETHUSD",1753285522579,0.4555,3624.3,3624.0,4.246]
["bitfinex","ETHUSD",1753285522897,3.21465752,3624.3,3624.0,4.246]
["bitfinex","ETHUSD",1753285523198,2.75938189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285523373,5.75938189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285523580,7.53689304,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285523775,3.0,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285523979,5.75938189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285524204,6.56988189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285524376,7.02538189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285525275,11.27238189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285525488,12.67554948,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285529680,13.22554948,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285531679,12.67654948,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285531882,10.81788189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285532077,11.27428189,3624.0,3623.5,0.001]
["bitfinex","ETHUSD",1753285533181,11.82428189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285533820,7.57628189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285534599,11.82428189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285534803,9.40240042,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285535002,13.65040042,3624.0,3623.9,1e-08]
["bitfinex","ETHUSD",1753285535981,2.75999116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285536176,11.35339116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285536529,12.16026479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285536810,7.91226479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285537205,7.36226479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285537384,11.61726479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285538077,12.16726479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285538307,7.91226479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285538611,12.16826479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285539299,11.61726479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285539810,11.61826479,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285540011,6.55539116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285540199,10.01599116,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285540383,2.75996665,3623.3,3623.1,1e-08]
["bitfinex","ETHUSD",1753285540581,0.8251,3623.9,3623.1,1e-08]
["bitfinex","ETHUSD",1753285540784,8.28362716,3625.0,3623.2,0.7186]
["bitfinex","ETHUSD",1753285540785,0.1376,3623.4,3623.2,0.7186]
["bitfinex","ETHUSD",1753285540981,0.1376,3623.7,3623.3,0.4327]
["bitfinex","ETHUSD",1753285541187,0.7671,3624.7,3623.7,2.75959378]
["bitfinex","ETHUSD",1753285541188,2.75913632,3624.4,3623.7,2.75959378]
["bitfinex","ETHUSD",1753285541382,0.1376,3623.9,3623.8,0.4327]
["bitfinex","ETHUSD",1753285541888,0.7671,3624.7,3623.8,0.4327]
["bitfinex","ETHUSD",1753285541889,0.7671,3624.7,3623.9,2.75944614]
["bitfinex","ETHUSD",1753285542090,0.95072763,3624.7,3624.0,0.7186]
["bitfinex","ETHUSD",1753285542305,0.1376,3624.6,3624.1,0.4327]
["bitfinex","ETHUSD",1753285542489,0.1376,3624.6,3624.2,0.4327]
["bitfinex","ETHUSD",1753285542707,0.1376,3624.8,3624.5,2.75897612]
["bitfinex","ETHUSD",1753285542891,0.4564,3626.0,3624.7,0.2859]
["bitfinex","ETHUSD",1753285543094,0.1376,3625.2,3624.8,0.4327]
["bitfinex","ETHUSD",1753285543295,0.1376,3625.2,3624.9,0.4327]
["bitfinex","ETHUSD",1753285543495,2.7579253,3626.0,3624.9,0.7941951]
["bitfinex","ETHUSD",1753285543698,0.1376,3625.6,3625.3,2.75837658]
["bitfinex","ETHUSD",1753285544007,0.1376,3625.6,3625.1,0.2859]
["bitfinex","ETHUSD",1753285544813,0.1376,3625.3,3625.1,0.2859]
["bitfinex","ETHUSD",1753285545317,2.89605128,3625.3,3624.7,0.4235]
["bitfinex","ETHUSD",1753285545507,3.0,3625.4,3624.7,0.2859]
["bitfinex","ETHUSD",1753285545711,0.1376,3625.1,3624.7,0.2859]
["bitfinex","ETHUSD",1753285545926,0.1376,3625.1,3624.7,3.04467824]
["bitfinex","ETHUSD",1753285546221,0.1376,3625.1,3624.8,3.19146413]
["bitfinex","ETHUSD",1753285546583,0.1376,3625.1,3624.9,3.19139297]
["bitfinex","ETHUSD",1753285546804,0.1376,3625.1,3624.9,0.4327]
["bitfinex","ETHUSD",1753285548510,0.1376,3625.1,3625.0,3.19132068]
["bitfinex","ETHUSD",1753285548714,0.1376,3625.1,3625.0,0.4327]
["bitfinex","ETHUSD",1753285549132,0.1376,3625.1,3624.7,0.2859]
["bitfinex","ETHUSD",1753285549501,2.89618852,3625.1,3624.8,0.4327]
["bitfinex","ETHUSD",1753285549848,0.1376,3625.1,3624.7,0.2859]
["bitfinex","ETHUSD",1753285550131,0.1376,3625.1,3624.7,0.7186]
["bitfinex","ETHUSD",1753285550432,0.1376,3625.1,3624.7,3.04473968]
["bitfinex","ETHUSD",1753285550610,0.1376,3625.1,3624.8,0.4327]
["bitfinex","ETHUSD",1753285551209,3.0,3625.7,3624.9,0.4327]
["bitfinex","ETHUSD",1753285551427,3.0,3625.2,3624.7,0.4235]
["bitfinex","ETHUSD",1753285551659,3.0,3625.2,3624.7,0.8562]
["bitfinex","ETHUSD",1753285552148,3.0,3625.2,3624.7,0.4235]
["bitfinex","ETHUSD",1753285552375,0.4564,3625.1,3624.7,0.2859]
["bitfinex","ETHUSD",1753285552663,0.1376,3624.9,3624.4,0.2859]
["bitfinex","ETHUSD",1753285553168,0.1376,3624.9,3624.4,0.7186]
["bitfinex","ETHUSD",1753285553670,2.89634949,3624.9,3624.4,0.2859]
["bitfinex","ETHUSD",1753285553835,0.1376,3624.7,3624.1,4.6805]
["bitfinex","ETHUSD",1753285554237,0.1376,3624.7,3624.1,7.43977715]
["bitfinex","ETHUSD",1753285554444,0.74873983,3624.7,3624.1,4.6805]
["bitfinex","ETHUSD",1753285554658,0.1376,3624.7,3624.1,4.6805]
["bitfinex","ETHUSD",1753285554858,2.75894386,3624.6,3624.1,4.3946]
["bitfinex","ETHUSD",1753285555061,0.1376,3624.3,3624.1,2.75928231]
["bitfinex","ETHUSD",1753285555363,0.1376,3624.3,3623.9,2.75939888]
["bitfinex","ETHUSD",1753285555857,0.1376,3624.3,3623.8,3.4741056]
["bitfinex","ETHUSD",1753285556166,0.1376,3624.3,3623.4,5.525]
["bitfinex","ETHUSD",1753285556167,2.7593538,3624.1,3623.4,8.28479184]
["bitfinex","ETHUSD",1753285556357,2.7593538,3624.1,3623.4,5.6626]
["bitfinex","ETHUSD",1753285556358,5.75944168,3624.0,3623.4,5.6626]
["bitfinex","ETHUSD",1753285556557,0.4564,3623.9,3623.2,2.75993529]
["bitfinex","ETHUSD",1753285556728,0.1376,3623.7,3623.2,2.75993529]
["bitfinex","ETHUSD",1753285556932,0.1376,3623.7,3623.1,2.8976363]
["bitfinex","ETHUSD",1753285557132,2.75981126,3623.5,3623.1,0.13760001]
["bitfinex","ETHUSD",1753285557370,0.1376,3623.3,3623.1,1e-08]
["bitfinex","ETHUSD",1753285558359,2.904,3624.1,3623.2,0.4327]
["bitfinex","ETHUSD",1753285558360,2.7594387,3624.0,3623.2,0.4327]
["bitfinex","ETHUSD",1753285558560,0.1376,3623.6,3623.2,0.4327]
["bitfinex","ETHUSD",1753285558929,0.1376,3623.6,3623.3,2.75988423]
["bitfinex","ETHUSD",1753285559136,0.1376,3623.6,3623.4,2.75982837]
["bitfinex","ETHUSD",1753285559343,4.31042683,3624.3,3623.5,0.4675]
["bitfinex","ETHUSD",1753285559344,0.1376,3623.8,3623.5,0.4675]
["bitfinex","ETHUSD",1753285559558,0.1376,3623.8,3623.5,3.22725192]
["bitfinex","ETHUSD",1753285559848,0.1376,3623.8,3623.6,2.7596277]
["bitfinex","ETHUSD",1753285560044,0.1376,3623.8,3623.5,0.4675]
["bitfinex","ETHUSD",1753285560444,0.1376,3623.8,3623.2,0.4195]
["bitfinex","ETHUSD",1753285560860,0.1376,3623.8,3623.4,2.7598287]
["bitfinex","ETHUSD",1753285561039,0.1376,3623.8,3623.2,0.4195]
["bitfinex","ETHUSD",1753285561240,0.1376,3623.8,3623.3,2.75986623]
["bitfinex","ETHUSD",1753285561441,0.1376,3623.8,3623.3,3.22736623]
["bitfinex","ETHUSD",1753285561655,0.1376,3623.8,3623.3,0.4675]
["bitfinex","ETHUSD",1753285561836,6.61953339,3623.8,3623.2,3.17946615]
["bitfinex","ETHUSD",1753285562063,6.61953339,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1753285562064,0.42729834,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1753285562261,0.1376,3623.8,3623.4,2.75981891]
["bitfinex","ETHUSD",1753285562462,0.1376,3623.8,3623.6,2.75967828]
["bitfinex","ETHUSD",1753285562649,0.1376,3623.8,3623.5,0.7494]
["bitfinex","ETHUSD",1753285562852,0.1376,3623.8,3623.2,0.4195]
["bitfinex","ETHUSD",1753285563483,0.1376,3623.8,3623.3,2.75990064]
["bitfinex","ETHUSD",1753285564173,3.1376,3623.8,3623.2,3.17948118]
["bitfinex","ETHUSD",1753285564542,2.89714035,3623.8,3623.2,0.4195]
["bitfinex","ETHUSD",1753285565354,3.1376,3623.8,3623.2,3.17945318]
["bitfinex","ETHUSD",1753285565551,2.89715885,3623.8,3623.2,0.4195]
["bitfinex","ETHUSD",1753285565766,3.1376,3623.8,3623.2,3.17948753]
["bitfinex","ETHUSD",1753285566475,3.1376,3623.8,3623.2,3.17946547]
["bitfinex","ETHUSD",1753285566644,2.89715147,3623.8,3623.2,0.4195]
["bitfinex","ETHUSD",1753285566846,3.1376,3623.8,3623.2,7.43547602]
["bitfinex","ETHUSD",1753285567284,3.1376,3623.8,3623.3,2.75990458]
["bitfinex","ETHUSD",1753285567490,0.1376,3623.8,3623.3,2.75991499]
["bitfinex","ETHUSD",1753285567673,0.1376,3623.8,3623.5,2.75975985]
["bitfinex","ETHUSD",1753285567991,0.1376,3623.8,3623.4,3.22730517]
["bitfinex","ETHUSD",1753285568281,0.1376,3623.8,3623.4,2.75980517]
["bitfinex","ETHUSD",1753285568489,0.1376,3623.8,3623.5,2.75976192]
["bitfinex","ETHUSD",1753285568684,0.1376,3623.8,3623.4,0.4675]
["bitfinex","ETHUSD",1753285568685,0.1376,3623.8,3623.6,2.75968267]
["bitfinex","ETHUSD",1753285568850,0.1376,3623.8,3623.2,4.6755]
["bitfinex","ETHUSD",1753285568851,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753285569056,0.8052,3624.3,3623.5,0.4675]
["bitfinex","ETHUSD",1753285569288,0.1376,3624.2,3623.9,2.75945264]
["bitfinex","ETHUSD",1753285569591,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1753285569792,1.1836,3624.1,3623.6,0.1376]
["bitfinex","ETHUSD",1753285569962,3.1376,3623.7,3623.3,4.254]
["bitfinex","ETHUSD",1753285570162,0.1376,3623.7,3623.3,4.254]
["bitfinex","ETHUSD",1753285570666,0.1376,3623.7,3623.3,7.01388408]
["bitfinex","ETHUSD",1753285570871,0.1376,3623.7,3623.5,2.75973957]
["bitfinex","ETHUSD",1753285571090,0.7509,3624.1,3623.4,0.4675]
["bitfinex","ETHUSD",1753285571264,0.1376,3624.0,3623.4,0.4675]
["bitfinex","ETHUSD",1753285571595,0.1376,3624.0,3623.5,2.75976266]
["bitfinex","ETHUSD",1753285571897,2.75949176,3623.9,3623.3,7.61898052]
["bitfinex","ETHUSD",1753285572062,0.1376,3624.0,3623.4,2.75979914]
["bitfinex","ETHUSD",1753285572263,3.1376,3624.0,3623.5,2.75976068]
["bitfinex","ETHUSD",1753285572566,2.89699197,3624.0,3623.3,4.8591]
["bitfinex","ETHUSD",1753285572882,3.54721479,3623.7,3623.1,1e-08]
["bitfinex","ETHUSD",1753285573071,2.75968799,3623.6,3623.2,4.253]
["bitfinex","ETHUSD",1753285573271,0.9252,3623.7,3623.2,4.253]
["bitfinex","ETHUSD",1753285573466,0.1376,3623.7,3623.3,0.4675]
["bitfinex","ETHUSD",1753285573668,0.7876,3624.5,3623.5,0.2819]
["bitfinex","ETHUSD",1753285573992,0.1376,3624.3,3624.1,2.75925646]
["bitfinex","ETHUSD",1753285574170,0.1376,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1753285574360,0.1376,3624.3,3624.1,2.75925807]
["bitfinex","ETHUSD",1753285574562,0.1376,3624.3,3624.0,7.48085742]
["bitfinex","ETHUSD",1753285574758,0.1376,3624.3,3624.1,2.75929578]
["bitfinex","ETHUSD",1753285574963,0.1376,3624.3,3624.0,7.48085064]
["bitfinex","ETHUSD",1753285575468,0.1376,3624.3,3624.0,7.01335064]
["bitfinex","ETHUSD",1753285575669,0.1376,3624.3,3624.0,4.254]
["bitfinex","ETHUSD",1753285576069,0.1376,3624.3,3624.0,7.01338167]
["bitfinex","ETHUSD",1753285576461,0.1376,3624.3,3624.0,4.254]
["bitfinex","ETHUSD",1753285576663,3.48642709,3624.3,3624.0,4.254]
["bitfinex","ETHUSD",1753285576869,3.4327,3624.2,3624.0,4.254]
["bitfinex","ETHUSD",1753285577480,0.4327,3624.2,3624.0,4.254]
["bitfinex","ETHUSD",1753285578219,1.2072,3624.2,3624.0,4.254]
["bitfinex","ETHUSD",1753285578583,3.7745,3624.2,3624.0,4.254]
["bitfinex","ETHUSD",1753285578824,3.53375486,3624.2,3624.0,4.254]
["bitfinex","ETHUSD",1753285579106,1.71754386,3624.2,3624.0,4.254]
["bitfinex","ETHUSD",1753285579326,0.4327,3624.1,3623.6,4.25]
["bitfinex","ETHUSD",1753285579614,2.75961034,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285579814,3.1376,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285580001,0.1376,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285580203,2.89718041,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285580510,0.1376,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285580733,0.4327,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285581010,0.1376,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285581904,2.89713591,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285582109,5.75961034,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285582296,6.19231034,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285582497,3.4327,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285583078,3.0,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285584706,5.75961034,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285584912,7.10124555,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285585083,4.34163521,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285585288,3.90893521,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285586921,6.66854555,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285587123,7.10124555,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285587528,4.34163521,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285587697,7.10124555,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285588109,4.34163521,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285588286,7.10124555,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285588825,4.34163521,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285589028,3.0,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285589204,0.1376,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285590214,2.75961034,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285590408,3.33553801,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285591135,2.75961034,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285591431,0.1376,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285592343,2.89713981,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285592501,0.576,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285593198,0.4384,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285593412,3.19801034,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285593615,0.4384,3623.7,3623.6,4.25]
["bitfinex","ETHUSD",1753285594117,0.1376,3623.8,3623.6,4.25]
["bitfinex","ETHUSD",1753285596418,3.0,3624.3,3623.8,2.75951367]
["bitfinex","ETHUSD",1753285596619,0.1376,3624.2,3623.9,2.75940409]
["bitfinex","ETHUSD",1753285596824,0.823,3624.8,3624.1,0.2819]
["bitfinex","ETHUSD",1753285597026,1.77731852,3626.0,3624.2,0.94108229]
["bitfinex","ETHUSD",1753285597205,0.1376,3625.1,3624.8,3.04067289]
["bitfinex","ETHUSD",1753285597396,0.823,3625.6,3624.8,7.28967289]
["bitfinex","ETHUSD",1753285597595,0.1376,3625.3,3624.8,7.75007289]
["bitfinex","ETHUSD",1753285598219,0.1376,3625.3,3624.8,7.9559121]
["bitfinex","ETHUSD",1753285598419,0.1376,3625.3,3624.8,9.04114948]
["bitfinex","ETHUSD",1753285598600,0.002,3625.1,3624.8,9.04114948]
["bitfinex","ETHUSD",1753285599812,0.002,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1753285599813,1e-08,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1753285600111,1e-08,3625.1,3625.0,6.75570688]
["bitfinex","ETHUSD",1753285600298,1e-08,3625.1,3625.0,7.18852068]
["bitfinex","ETHUSD",1753285600645,1e-08,3625.1,3625.0,9.29630434]
["bitfinex","ETHUSD",1753285602941,1e-08,3625.1,3625.0,8.74630434]
["bitfinex","ETHUSD",1753285603141,1e-08,3625.1,3625.0,9.53390434]
["bitfinex","ETHUSD",1753285603343,1e-08,3625.1,3625.0,7.42612068]
["bitfinex","ETHUSD",1753285603551,1e-08,3625.1,3625.0,2.89622068]
["bitfinex","ETHUSD",1753285603855,1e-08,3625.1,3625.0,7.14422068]
["bitfinex","ETHUSD",1753285605048,1e-08,3625.1,3625.0,4.3856]
["bitfinex","ETHUSD",1753285605338,1e-08,3625.1,3624.4,0.2819]
["bitfinex","ETHUSD",1753285605339,0.43840001,3625.1,3624.4,0.2819]
["bitfinex","ETHUSD",1753285605666,0.1376,3624.9,3624.2,0.1376]
["bitfinex","ETHUSD",1753285605807,2.75885216,3624.7,3624.3,4.247]
["bitfinex","ETHUSD",1753285606012,0.576,3624.6,3624.4,4.247]
["bitfinex","ETHUSD",1753285606264,0.576,3624.6,3624.5,4.247]
["bitfinex","ETHUSD",1753285606557,0.8274,3624.4,3624.0,0.1376]
["bitfinex","ETHUSD",1753285606707,0.1376,3624.3,3624.1,4.247]
["bitfinex","ETHUSD",1753285606906,0.1376,3624.3,3624.2,4.247]
["bitfinex","ETHUSD",1753285607137,0.1376,3624.3,3623.7,5.6616]
["bitfinex","ETHUSD",1753285607138,2.75925851,3624.2,3623.7,5.6616]
["bitfinex","ETHUSD",1753285607358,0.4384,3624.1,3623.8,4.247]
["bitfinex","ETHUSD",1753285607548,2.75959029,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753285607748,2.75961034,3623.7,3623.6,4.248]
["bitfinex","ETHUSD",1753285607949,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285608126,3.98121034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285608312,1.2216,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285608934,0.7832,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285609742,1.2216,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285609943,3.0,3624.4,3623.6,0.7433]
["bitfinex","ETHUSD",1753285610272,3.0,3624.4,3624.1,2.75925474]
["bitfinex","ETHUSD",1753285610273,0.1376,3624.4,3624.1,2.75925474]
["bitfinex","ETHUSD",1753285610476,0.1376,3624.4,3624.0,4.248]
["bitfinex","ETHUSD",1753285610639,2.89673728,3624.4,3624.0,4.248]
["bitfinex","ETHUSD",1753285610839,0.4384,3624.3,3624.0,4.248]
["bitfinex","ETHUSD",1753285612479,0.1376,3624.4,3624.0,7.00737514]
["bitfinex","ETHUSD",1753285612775,3.52606713,3624.7,3624.0,4.248]
["bitfinex","ETHUSD",1753285612776,2.75905102,3624.5,3624.0,4.248]
["bitfinex","ETHUSD",1753285612952,0.1376,3624.1,3624.0,4.248]
["bitfinex","ETHUSD",1753285613863,0.7672,3624.7,3624.0,4.248]
["bitfinex","ETHUSD",1753285613864,0.7672,3624.7,3624.1,2.75922984]
["bitfinex","ETHUSD",1753285614062,0.1376,3624.5,3624.0,4.248]
["bitfinex","ETHUSD",1753285614452,0.1376,3624.5,3624.1,2.75928777]
["bitfinex","ETHUSD",1753285614680,0.1376,3624.5,3624.0,7.00736582]
["bitfinex","ETHUSD",1753285614968,0.1376,3624.5,3624.1,2.75928459]
["bitfinex","ETHUSD",1753285615182,0.1376,3624.5,3624.0,7.00735838]
["bitfinex","ETHUSD",1753285615338,2.8966031,3624.5,3624.0,4.248]
["bitfinex","ETHUSD",1753285615537,0.1376,3624.3,3624.0,4.248]
["bitfinex","ETHUSD",1753285615835,2.7589299,3624.6,3623.6,0.001]
["bitfinex","ETHUSD",1753285615836,2.75930575,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753285616089,0.1376,3623.8,3623.6,4.249]
["bitfinex","ETHUSD",1753285616863,0.4384,3623.7,3623.6,4.249]
["bitfinex","ETHUSD",1753285617268,0.1376,3623.8,3623.6,4.249]
["bitfinex","ETHUSD",1753285617656,0.1376,3623.8,3623.6,7.00867691]
["bitfinex","ETHUSD",1753285618047,0.1376,3623.8,3623.6,4.249]
["bitfinex","ETHUSD",1753285618269,0.1376,3623.8,3623.6,7.00868627]
["bitfinex","ETHUSD",1753285618642,0.1376,3623.8,3623.6,4.249]
["bitfinex","ETHUSD",1753285619666,0.4737,3623.7,3623.6,4.249]
["bitfinex","ETHUSD",1753285619898,1.2815,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285620353,4.04111034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285620569,7.73492798,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285621186,4.97531764,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285621497,4.2815,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285621789,3.0,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753285622355,0.1376,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753285622857,0.1376,3623.8,3623.6,2.76066376]
["bitfinex","ETHUSD",1753285623062,0.1376,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753285623885,0.6113,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753285624294,0.1376,3623.8,3623.7,4.248]
["bitfinex","ETHUSD",1753285624461,0.1376,3624.2,3623.7,4.248]
["bitfinex","ETHUSD",1753285624666,0.1376,3624.2,3623.7,7.00757835]
["bitfinex","ETHUSD",1753285626257,0.1376,3624.2,3623.7,4.248]
["bitfinex","ETHUSD",1753285626483,0.1376,3624.2,3623.7,7.44626548]
["bitfinex","ETHUSD",1753285626685,0.1376,3624.2,3623.9,2.75940231]
["bitfinex","ETHUSD",1753285626886,0.1376,3624.2,3623.7,7.88826548]
["bitfinex","ETHUSD",1753285626887,0.1376,3624.2,3624.0,4.248]
["bitfinex","ETHUSD",1753285627788,0.1376,3624.5,3624.1,2.75927475]
["bitfinex","ETHUSD",1753285628391,0.1376,3624.5,3624.0,4.69]
["bitfinex","ETHUSD",1753285628593,0.1376,3624.5,3624.1,2.75923636]
["bitfinex","ETHUSD",1753285628892,0.74955885,3625.0,3624.5,2.75896226]
["bitfinex","ETHUSD",1753285628893,0.1376,3624.8,3624.5,2.75896226]
["bitfinex","ETHUSD",1753285629073,1e-08,3625.1,3624.6,4.248]
["bitfinex","ETHUSD",1753285629271,1e-08,3625.1,3624.7,2.758849]
["bitfinex","ETHUSD",1753285629476,1e-08,3625.1,3625.0,2.89622068]
["bitfinex","ETHUSD",1753285629785,1e-08,3625.1,3625.0,7.14422068]
["bitfinex","ETHUSD",1753285630768,1e-08,3625.1,3625.0,7.58622068]
["bitfinex","ETHUSD",1753285631364,1e-08,3625.1,3625.0,7.86812068]
["bitfinex","ETHUSD",1753285631570,1e-08,3625.1,3625.0,8.93080354]
["bitfinex","ETHUSD",1753285631995,1e-08,3625.1,3625.0,9.13831301]
["bitfinex","ETHUSD",1753285632495,1e-08,3625.1,3625.0,3.95890354]
["bitfinex","ETHUSD",1753285632695,1e-08,3625.1,3625.0,8.20690354]
["bitfinex","ETHUSD",1753285634357,1e-08,3625.1,3625.0,1.20028286]
["bitfinex","ETHUSD",1753285634564,1e-08,3625.1,3625.0,4.248]
["bitfinex","ETHUSD",1753285636095,1e-08,3625.1,3625.0,7.00662068]
["bitfinex","ETHUSD",1753285636394,1e-08,3625.1,3624.9,2.75868599]
["bitfinex","ETHUSD",1753285636597,1e-08,3625.1,3625.0,4.247]
["bitfinex","ETHUSD",1753285636801,1e-08,3625.1,3624.8,2.89634815]
["bitfinex","ETHUSD",1753285637002,1e-08,3625.1,3625.0,4.247]
["bitfinex","ETHUSD",1753285637165,1e-08,3625.1,3625.0,7.00562068]
["bitfinex","ETHUSD",1753285637366,1e-08,3625.1,3624.8,2.89636672]
["bitfinex","ETHUSD",1753285637673,0.61130001,3625.1,3624.9,4.247]
["bitfinex","ETHUSD",1753285638580,0.61130001,3625.1,3624.9,7.00568607]
["bitfinex","ETHUSD",1753285638787,0.61130001,3625.1,3624.9,4.247]
["bitfinex","ETHUSD",1753285640877,0.61130001,3625.1,3624.9,7.00569586]
["bitfinex","ETHUSD",1753285641496,0.61130001,3625.1,3624.9,4.247]
["bitfinex","ETHUSD",1753285642006,0.4737,3625.0,3624.9,4.247]
["bitfinex","ETHUSD",1753285642193,0.4737,3625.0,3624.6,2.96263974]
["bitfinex","ETHUSD",1753285642411,0.03,3625.0,3624.7,4.247]
["bitfinex","ETHUSD",1753285642571,0.5037,3625.0,3624.7,4.247]
["bitfinex","ETHUSD",1753285642890,0.4737,3624.9,3624.7,7.00582617]
["bitfinex","ETHUSD",1753285643093,0.4737,3624.9,3624.7,4.247]
["bitfinex","ETHUSD",1753285643490,0.4737,3624.8,3624.7,4.247]
["bitfinex","ETHUSD",1753285643878,0.6113,3624.8,3624.7,4.247]
["bitfinex","ETHUSD",1753285645404,1.02643481,3624.8,3624.2,5.524]
["bitfinex","ETHUSD",1753285645571,2.75897525,3624.6,3624.3,4.247]
["bitfinex","ETHUSD",1753285645774,0.4737,3624.5,3624.3,4.247]
["bitfinex","ETHUSD",1753285645968,0.4737,3624.5,3624.3,7.00609343]
["bitfinex","ETHUSD",1753285646171,2.75878841,3624.8,3624.3,4.247]
["bitfinex","ETHUSD",1753285646377,2.78863087,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753285646378,0.1676,3625.0,3624.4,0.1376]
["bitfinex","ETHUSD",1753285646576,0.1676,3625.0,3624.8,2.75872896]
["bitfinex","ETHUSD",1753285646800,0.1676,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753285648002,0.1676,3625.0,3624.8,4.247]
["bitfinex","ETHUSD",1753285648707,0.7929,3624.8,3624.5,4.247]
["bitfinex","ETHUSD",1753285648881,1.2236,3624.8,3624.5,4.247]
["bitfinex","ETHUSD",1753285649088,0.4307,3624.7,3624.5,4.247]
["bitfinex","ETHUSD",1753285649291,0.4307,3624.6,3624.5,4.247]
["bitfinex","ETHUSD",1753285649497,0.4307,3624.6,3624.0,2.96694978]
["bitfinex","ETHUSD",1753285649498,0.4307,3624.6,3624.0,2.75930669]
["bitfinex","ETHUSD",1753285649686,0.1376,3624.3,3624.1,4.247]
["bitfinex","ETHUSD",1753285650013,0.1376,3624.3,3624.2,4.247]
["bitfinex","ETHUSD",1753285650199,1.3897,3624.3,3624.2,4.247]
["bitfinex","ETHUSD",1753285651200,1.3897,3624.3,3624.2,4.217]
["bitfinex","ETHUSD",1753285652605,0.1376,3624.3,3624.2,4.217]
["bitfinex","ETHUSD",1753285653218,0.5683,3624.3,3624.2,4.217]
["bitfinex","ETHUSD",1753285653515,0.7762,3624.2,3623.6,0.001]
["bitfinex","ETHUSD",1753285653729,2.89713566,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753285654010,0.1376,3623.8,3623.7,4.247]
["bitfinex","ETHUSD",1753285654417,0.5683,3623.8,3623.7,4.247]
["bitfinex","ETHUSD",1753285655281,0.1376,3623.8,3623.7,4.247]
["bitfinex","ETHUSD",1753285656621,0.5683,3623.8,3623.7,4.247]
["bitfinex","ETHUSD",1753285658086,0.1376,3623.8,3623.7,7.00661034]
["bitfinex","ETHUSD",1753285658586,0.1376,3624.2,3624.1,2.75928038]
["bitfinex","ETHUSD",1753285658801,0.1376,3624.2,3624.1,7.00628038]
["bitfinex","ETHUSD",1753285659288,0.4307,3624.8,3624.4,2.75905547]
["bitfinex","ETHUSD",1753285659535,0.4307,3624.8,3624.5,4.247]
["bitfinex","ETHUSD",1753285659716,3.4307,3624.8,3624.5,4.247]
["bitfinex","ETHUSD",1753285659949,1.40226906,3624.8,3624.5,4.247]
["bitfinex","ETHUSD",1753285660491,0.4307,3624.8,3624.5,4.247]
["bitfinex","ETHUSD",1753285660702,0.4307,3624.8,3624.5,7.00596984]
["bitfinex","ETHUSD",1753285661192,1e-08,3625.1,3624.7,2.75878208]
["bitfinex","ETHUSD",1753285661396,0.1376,3625.0,3624.8,4.247]
["bitfinex","ETHUSD",1753285661597,0.1376,3625.0,3624.9,4.247]
["bitfinex","ETHUSD",1753285662037,0.5683,3625.0,3624.9,4.247]
["bitfinex","ETHUSD",1753285662737,3.5683,3625.0,3624.9,4.247]
["bitfinex","ETHUSD",1753285662944,0.7558,3624.9,3624.5,4.247]
["bitfinex","ETHUSD",1753285663125,2.75897785,3624.6,3624.3,4.247]
["bitfinex","ETHUSD",1753285663330,2.75893161,3624.6,3624.3,4.247]
["bitfinex","ETHUSD",1753285663530,0.4307,3624.5,3624.3,4.247]
["bitfinex","ETHUSD",1753285664051,2.75893161,3624.6,3624.3,4.247]
["bitfinex","ETHUSD",1753285664200,0.4307,3624.4,3624.3,4.247]
["bitfinex","ETHUSD",1753285665332,3.18977736,3624.4,3624.3,4.247]
["bitfinex","ETHUSD",1753285665497,4.02137736,3624.4,3624.3,4.247]
["bitfinex","ETHUSD",1753285665829,2.7593191,3624.1,3623.9,0.001]
["bitfinex","ETHUSD",1753285666035,3.45115816,3624.1,3624.0,4.247]
["bitfinex","ETHUSD",1753285666232,3.88185816,3624.1,3624.0,4.247]
["bitfinex","ETHUSD",1753285666462,3.88185816,3624.1,3623.9,0.001]
["bitfinex","ETHUSD",1753285666463,6.59098189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285666754,7.02168189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285668216,4.2623,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285668528,2.30956949,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285668749,0.8316,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285669112,3.0,3624.3,3623.9,0.001]
["bitfinex","ETHUSD",1753285669362,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753285669568,0.1376,3624.1,3623.9,2.76044851]
["bitfinex","ETHUSD",1753285669857,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753285670359,0.1376,3624.1,3623.9,0.001]
["bitfinex","ETHUSD",1753285670532,0.1376,3624.1,3624.0,4.247]
["bitfinex","ETHUSD",1753285671054,3.18967528,3624.6,3624.0,7.00638189]
["bitfinex","ETHUSD",1753285671276,0.1376,3624.4,3624.0,7.00638189]
["bitfinex","ETHUSD",1753285671757,0.1376,3624.4,3624.0,4.247]
["bitfinex","ETHUSD",1753285671917,0.1376,3624.4,3624.0,7.00638141]
["bitfinex","ETHUSD",1753285672249,0.5683,3624.4,3624.0,4.247]
["bitfinex","ETHUSD",1753285672948,3.0,3624.3,3624.0,4.247]
["bitfinex","ETHUSD",1753285673839,3.5683,3624.4,3624.0,4.247]
["bitfinex","ETHUSD",1753285674651,0.5683,3624.4,3624.0,4.247]
["bitfinex","ETHUSD",1753285674852,0.1376,3624.4,3624.0,7.00632269]
["bitfinex","ETHUSD",1753285675014,0.1376,3624.4,3624.0,4.247]
["bitfinex","ETHUSD",1753285675470,0.1376,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285675957,2.89683179,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285676468,0.1376,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285676648,2.89683939,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285677253,0.1376,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285677758,2.89684039,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285678958,3.36544039,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285679743,0.6062,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285680267,2.8968425,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285680465,2.75938189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285680670,5.75938189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285680870,6.22798189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285681464,7.02248189,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285681668,13.53194379,3624.0,3623.9,0.001]
["bitfinex","ETHUSD",1753285681836,4.09501034,3623.7,3623.6,1e-08]
["bitfinex","ETHUSD",1753285682040,4.09539116,3623.2,3622.8,0.001]
["bitfinex","ETHUSD",1753285682365,7.09561971,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285682570,9.08189368,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285682867,9.55049368,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285683067,9.00049368,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285683272,7.01421971,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285683978,0.7854,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285684162,2.76020973,3623.0,3622.8,0.001]
["bitfinex","ETHUSD",1753285684365,2.76006959,3623.1,3622.8,0.001]
["bitfinex","ETHUSD",1753285684565,0.7557,3623.3,3622.8,0.001]
["bitfinex","ETHUSD",1753285684740,0.1376,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285684944,0.1376,3622.9,3622.8,2.7612959]
["bitfinex","ETHUSD",1753285685137,0.7858,3623.7,3622.9,2.76016467]
["bitfinex","ETHUSD",1753285685138,0.1376,3623.3,3622.9,2.76016467]
["bitfinex","ETHUSD",1753285685344,0.1376,3623.3,3623.0,2.76013239]
["bitfinex","ETHUSD",1753285685553,0.1376,3623.3,3622.9,2.7602171]
["bitfinex","ETHUSD",1753285685788,0.1376,3623.3,3622.9,2.76014843]
["bitfinex","ETHUSD",1753285685968,0.1376,3623.3,3622.9,0.431]
["bitfinex","ETHUSD",1753285686170,0.1376,3623.3,3623.2,2.75999116]
["bitfinex","ETHUSD",1753285686489,0.8093,3624.0,3623.2,0.431]
["bitfinex","ETHUSD",1753285686684,0.1376,3624.1,3623.7,2.7596078]
["bitfinex","ETHUSD",1753285686996,0.1376,3624.1,3623.7,2.75953856]
["bitfinex","ETHUSD",1753285687278,0.002,3624.4,3623.7,0.431]
["bitfinex","ETHUSD",1753285687453,0.1376,3624.3,3623.7,0.5686]
["bitfinex","ETHUSD",1753285687655,0.1376,3624.3,3623.8,2.75946702]
["bitfinex","ETHUSD",1753285687898,0.1376,3624.3,3623.9,2.75943275]
["bitfinex","ETHUSD",1753285688548,0.1376,3624.3,3623.7,0.5686]
["bitfinex","ETHUSD",1753285688744,0.1376,3624.3,3623.8,2.75948249]
["bitfinex","ETHUSD",1753285689089,0.1376,3624.3,3623.7,0.5686]
["bitfinex","ETHUSD",1753285689090,0.1376,3624.3,3623.9,2.75945442]
["bitfinex","ETHUSD",1753285689579,0.1376,3624.3,3623.7,3.32819308]
["bitfinex","ETHUSD",1753285689580,0.1376,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1753285689752,0.002,3624.4,3623.8,0.2819]
["bitfinex","ETHUSD",1753285689753,0.002,3624.4,3624.0,0.431]
["bitfinex","ETHUSD",1753285689951,0.002,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753285690156,0.002,3624.4,3624.3,2.89675349]
["bitfinex","ETHUSD",1753285690373,0.002,3624.4,3624.3,3.32775349]
["bitfinex","ETHUSD",1753285691845,0.002,3624.4,3624.3,4.247]
["bitfinex","ETHUSD",1753285692746,0.4706,3624.4,3623.8,0.2819]
["bitfinex","ETHUSD",1753285692977,0.1396,3624.4,3624.2,4.247]
["bitfinex","ETHUSD",1753285693179,0.1396,3624.4,3624.2,7.00622888]
["bitfinex","ETHUSD",1753285693488,0.1396,3624.4,3624.2,4.247]
["bitfinex","ETHUSD",1753285693689,0.6082,3624.4,3624.2,4.247]
["bitfinex","ETHUSD",1753285693984,0.1396,3624.4,3624.2,4.247]
["bitfinex","ETHUSD",1753285694286,0.4686,3624.3,3624.2,4.247]
["bitfinex","ETHUSD",1753285694669,0.8053144,3624.3,3624.2,4.247]
["bitfinex","ETHUSD",1753285694860,0.8053144,3624.3,3623.4,0.2819]
["bitfinex","ETHUSD",1753285694861,3.22779993,3624.3,3623.4,0.2819]
["bitfinex","ETHUSD",1753285695058,0.1396,3624.4,3623.5,4.247]
["bitfinex","ETHUSD",1753285695059,0.1376,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285695245,0.6062,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285695649,0.6062,3623.9,3623.6,2.75967261]
["bitfinex","ETHUSD",1753285695843,0.1376,3623.9,3623.6,2.75967261]
["bitfinex","ETHUSD",1753285696043,0.1376,3623.9,3623.6,2.75968649]
["bitfinex","ETHUSD",1753285696553,0.1376,3623.9,3623.5,7.00674548]
["bitfinex","ETHUSD",1753285696760,0.1376,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285696981,0.6062,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285697180,0.6062,3623.9,3623.5,7.00670348]
["bitfinex","ETHUSD",1753285697368,0.6062,3623.9,3623.5,7.00673652]
["bitfinex","ETHUSD",1753285697770,0.1376,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285697992,0.4686,3623.8,3623.5,4.247]
["bitfinex","ETHUSD",1753285698179,0.4686,3623.8,3623.5,7.00673893]
["bitfinex","ETHUSD",1753285698382,0.4686,3623.8,3623.5,4.247]
["bitfinex","ETHUSD",1753285699174,0.1376,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285699357,0.6062,3623.9,3623.5,7.00669895]
["bitfinex","ETHUSD",1753285699558,0.6062,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285699869,0.1376,3623.9,3623.7,2.75960281]
["bitfinex","ETHUSD",1753285700072,0.1376,3623.9,3623.7,2.75958664]
["bitfinex","ETHUSD",1753285700468,0.1376,3623.9,3623.5,7.00674902]
["bitfinex","ETHUSD",1753285700469,0.1376,3623.9,3623.6,2.75966731]
["bitfinex","ETHUSD",1753285701055,0.1376,3623.9,3623.7,2.75959665]
["bitfinex","ETHUSD",1753285701362,0.1376,3623.9,3623.5,4.247]
["bitfinex","ETHUSD",1753285702049,0.6062,3623.9,3623.3,0.1376]
["bitfinex","ETHUSD",1753285702249,0.60995,3623.9,3623.4,4.247]
["bitfinex","ETHUSD",1753285702525,0.1376,3623.7,3623.4,7.00680904]
["bitfinex","ETHUSD",1753285702783,0.1376,3623.7,3623.1,0.1376]
["bitfinex","ETHUSD",1753285702983,0.1376,3623.7,3623.3,4.247]
["bitfinex","ETHUSD",1753285703497,0.1376,3623.7,3623.6,2.75968649]
["bitfinex","ETHUSD",1753285703655,0.1376,3623.9,3623.7,2.75954819]
["bitfinex","ETHUSD",1753285703854,0.1376,3623.9,3623.7,4.247]
["bitfinex","ETHUSD",1753285705154,0.1376,3623.9,3623.7,7.00655722]
["bitfinex","ETHUSD",1753285705355,0.1376,3623.9,3623.7,4.247]
["bitfinex","ETHUSD",1753285705664,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285705862,0.1376,3623.9,3623.7,7.00659223]
["bitfinex","ETHUSD",1753285706070,0.1376,3623.9,3623.7,4.247]
["bitfinex","ETHUSD",1753285706663,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285706875,0.1376,3624.2,3623.9,2.7593862]
["bitfinex","ETHUSD",1753285707076,0.1376,3624.2,3623.6,0.1376]
["bitfinex","ETHUSD",1753285707077,0.1376,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285707665,0.6062,3624.2,3624.0,4.247]
["bitfinex","ETHUSD",1753285708891,0.002,3624.4,3624.1,2.75930575]
["bitfinex","ETHUSD",1753285709091,0.1396,3624.4,3624.1,2.75930575]
["bitfinex","ETHUSD",1753285709420,0.1396,3624.4,3624.2,2.75921298]
["bitfinex","ETHUSD",1753285709702,0.1396,3624.4,3624.1,2.75927529]
["bitfinex","ETHUSD",1753285710074,0.1396,3624.4,3624.0,4.247]
["bitfinex","ETHUSD",1753285710482,0.5744,3624.4,3624.0,4.247]
["bitfinex","ETHUSD",1753285710879,0.5744,3624.4,3624.0,7.0063808]
["bitfinex","ETHUSD",1753285711084,0.1396,3624.4,3624.1,2.75930002]
["bitfinex","ETHUSD",1753285711288,0.1396,3624.4,3624.1,2.75930575]
["bitfinex","ETHUSD",1753285712400,0.1396,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753285712401,0.002,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753285712698,0.002,3624.4,3624.3,7.14275349]
["bitfinex","ETHUSD",1753285713671,0.002,3624.4,3624.3,7.58715349]
["bitfinex","ETHUSD",1753285714990,0.002,3624.4,3624.3,7.86905349]
["bitfinex","ETHUSD",1753285715172,0.002,3624.4,3624.3,7.42465349]
["bitfinex","ETHUSD",1753285715367,0.002,3624.4,3623.9,0.2819]
["bitfinex","ETHUSD",1753285715571,0.002,3624.4,3624.1,2.7592446]
["bitfinex","ETHUSD",1753285716197,0.002,3624.4,3624.2,2.75922316]
["bitfinex","ETHUSD",1753285716402,0.002,3624.4,3624.3,4.246]
["bitfinex","ETHUSD",1753285716773,0.002,3624.4,3623.3,2.96894122]
["bitfinex","ETHUSD",1753285716774,2.75915485,3624.3,3624.1,4.246]
["bitfinex","ETHUSD",1753285716973,0.4368,3624.4,3624.1,4.246]
["bitfinex","ETHUSD",1753285716974,0.84552548,3624.2,3624.1,4.246]
["bitfinex","ETHUSD",1753285717278,0.4348,3624.2,3624.1,4.246]
["bitfinex","ETHUSD",1753285719616,3.19402962,3624.2,3624.1,4.246]
["bitfinex","ETHUSD",1753285719815,0.4348,3624.2,3624.1,4.246]
["bitfinex","ETHUSD",1753285720674,3.19404177,3624.2,3623.6,2.75967178]
["bitfinex","ETHUSD",1753285720875,0.1376,3623.9,3623.7,4.246]
["bitfinex","ETHUSD",1753285722082,0.1376,3623.9,3623.7,7.00558198]
["bitfinex","ETHUSD",1753285722523,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285723314,0.1376,3623.9,3623.7,7.00558601]
["bitfinex","ETHUSD",1753285724587,0.1376,3623.9,3623.7,4.246]
["bitfinex","ETHUSD",1753285724997,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285728189,0.1376,3623.9,3623.7,7.00557572]
["bitfinex","ETHUSD",1753285728395,0.1376,3623.9,3623.7,4.246]
["bitfinex","ETHUSD",1753285728922,0.1376,3623.9,3623.7,7.00559783]
["bitfinex","ETHUSD",1753285729127,0.1376,3623.9,3623.8,2.75953419]
["bitfinex","ETHUSD",1753285729890,0.002,3624.4,3624.2,2.75918061]
["bitfinex","ETHUSD",1753285730129,0.1396,3624.4,3624.3,4.245]
["bitfinex","ETHUSD",1753285731223,1.20773967,3624.4,3624.3,4.245]
["bitfinex","ETHUSD",1753285731423,0.5744,3624.4,3624.3,4.245]
["bitfinex","ETHUSD",1753285732019,0.5744,3624.4,3623.7,3.04150151]
["bitfinex","ETHUSD",1753285732020,2.7592329,3624.2,3623.6,2.7596408]
["bitfinex","ETHUSD",1753285732198,0.1376,3624.1,3623.7,7.00459076]
["bitfinex","ETHUSD",1753285732399,0.4348,3624.0,3623.4,0.4195]
["bitfinex","ETHUSD",1753285732601,0.4348,3624.0,3623.5,7.00471821]
["bitfinex","ETHUSD",1753285732830,0.4348,3624.0,3623.5,4.245]
["bitfinex","ETHUSD",1753285733031,0.4348,3624.0,3623.5,7.00475802]
["bitfinex","ETHUSD",1753285733332,0.4348,3624.0,3623.5,4.245]
["bitfinex","ETHUSD",1753285733531,0.4348,3624.0,3623.6,2.75964043]
["bitfinex","ETHUSD",1753285734225,0.4348,3624.0,3623.5,7.00473083]
["bitfinex","ETHUSD",1753285734596,0.4348,3624.0,3623.6,2.75967488]
["bitfinex","ETHUSD",1753285734798,0.1376,3624.1,3623.7,4.245]
["bitfinex","ETHUSD",1753285735101,0.1376,3624.1,3623.7,7.00460412]
["bitfinex","ETHUSD",1753285735530,0.1376,3624.1,3623.8,2.75946281]
["bitfinex","ETHUSD",1753285735698,0.1376,3624.1,3623.9,7.00444754]
["bitfinex","ETHUSD",1753285736213,0.1376,3624.1,3623.9,4.245]
["bitfinex","ETHUSD",1753285738741,0.1376,3624.1,3623.4,0.4195]
["bitfinex","ETHUSD",1753285738946,0.4611,3624.0,3623.5,7.00476086]
["bitfinex","ETHUSD",1753285739099,0.4611,3623.9,3623.6,2.75963782]
["bitfinex","ETHUSD",1753285739450,0.1376,3624.1,3623.6,2.75968649]
["bitfinex","ETHUSD",1753285739601,0.1376,3624.1,3623.7,2.75956166]
["bitfinex","ETHUSD",1753285739803,0.1376,3624.1,3623.8,4.245]
["bitfinex","ETHUSD",1753285740113,0.78051263,3624.1,3623.8,4.245]
["bitfinex","ETHUSD",1753285740309,0.4611,3624.0,3623.8,4.245]
["bitfinex","ETHUSD",1753285740496,0.4611,3623.9,3623.8,4.245]
["bitfinex","ETHUSD",1753285740900,0.1376,3624.1,3623.9,2.75944172]
["bitfinex","ETHUSD",1753285741462,0.1376,3624.1,3623.8,4.245]
["bitfinex","ETHUSD",1753285741622,2.89690967,3624.1,3623.8,4.245]
["bitfinex","ETHUSD",1753285741827,0.4611,3624.0,3623.8,4.245]
["bitfinex","ETHUSD",1753285742134,0.7954,3623.6,3623.3,0.20247824]
["bitfinex","ETHUSD",1753285742335,0.1376,3623.5,3623.4,7.00483882]
["bitfinex","ETHUSD",1753285742836,0.1376,3623.5,3623.4,4.245]
["bitfinex","ETHUSD",1753285743041,0.5987,3623.5,3623.4,4.245]
["bitfinex","ETHUSD",1753285743541,0.73811,3623.5,3623.4,4.245]
["bitfinex","ETHUSD",1753285743743,2.75984564,3623.4,3623.2,4.245]
["bitfinex","ETHUSD",1753285743947,0.4611,3623.3,3623.2,4.245]
["bitfinex","ETHUSD",1753285744448,0.1376,3623.5,3623.2,4.245]
["bitfinex","ETHUSD",1753285745040,0.4611,3623.4,3623.2,4.245]
["bitfinex","ETHUSD",1753285745359,3.70039116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285745569,4.39252556,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285745855,2.0936344,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285746162,4.16149116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285747625,1.4015,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285748259,4.16149116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285748752,1.4015,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285748913,4.16149116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285749114,5.15362422,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285749416,0.1376,3623.2,3623.1,2.76106734]
["bitfinex","ETHUSD",1753285749946,0.1376,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285750636,0.5987,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285751237,3.35869116,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285752026,4.75004541,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285753262,7.75004541,3623.2,3623.1,0.001]
["bitfinex","ETHUSD",1753285754053,8.30004541,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285754448,12.54504541,3623.2,3623.1,1e-08]
["bitfinex","ETHUSD",1753285755430,4.07971971,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285755745,13.48525945,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285755949,13.94635945,3622.9,3622.8,0.001]
["bitfinex","ETHUSD",1753285756461,4.08514829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1753285756631,11.33014829,3622.6,3622.5,1e-08]
["bitfinex","ETHUSD",1753285756978,7.12005313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753285757166,11.36505313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753285757367,11.82615313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753285759657,1.3406,3622.0,3621.9,1e-08]
["bitfinex","ETHUSD",1753285759978,6.53236804,3621.0,3620.3,0.2829]
["bitfinex","ETHUSD",1753285760176,6.53236804,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285760177,11.32736804,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285760344,6.99346804,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285760547,11.23846804,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285761144,6.99346804,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285761352,11.85032229,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285761567,7.60532229,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285761772,11.85132229,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285762376,11.39022229,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285762677,12.40132229,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285764051,8.15532229,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285764250,11.39022229,3621.0,3620.3,0.001]
["bitfinex","ETHUSD",1753285764579,10.77836804,3621.0,3620.3,0.4753]
["bitfinex","ETHUSD",1753285765289,0.781,3621.8,3620.9,0.7572]
["bitfinex","ETHUSD",1753285765494,2.89926804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285765662,3.4653468,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285767305,3.9264468,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285767504,11.1724468,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285768623,6.4653468,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285768799,10.14526804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285768984,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285769172,0.1376,3621.0,3620.9,0.4752]
["bitfinex","ETHUSD",1753285769369,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285769683,3.36026804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285769908,4.27244667,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285770305,3.81144667,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285770510,4.27244667,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285770807,7.27244667,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285771503,12.31274667,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285774801,4.04977863,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285775114,3.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285775480,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285775809,0.1376,3621.0,3620.9,2.76274431]
["bitfinex","ETHUSD",1753285775996,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285776599,2.89926804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285776798,3.48919484,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285777000,0.7275268,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285777514,0.8888,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285777699,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285778215,0.1376,3621.0,3620.9,0.4752]
["bitfinex","ETHUSD",1753285778816,0.1376,3621.0,3620.9,3.23694431]
["bitfinex","ETHUSD",1753285778988,0.1376,3621.0,3620.9,0.4752]
["bitfinex","ETHUSD",1753285779193,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285780911,2.7611937,3621.7,3621.0,0.2819]
["bitfinex","ETHUSD",1753285781120,0.1376,3621.3,3621.0,0.2819]
["bitfinex","ETHUSD",1753285781286,0.1376,3621.3,3621.0,0.7561]
["bitfinex","ETHUSD",1753285781481,0.1376,3621.3,3621.0,0.2819]
["bitfinex","ETHUSD",1753285781684,0.1376,3621.3,3621.1,0.4742]
["bitfinex","ETHUSD",1753285782004,0.1376,3621.3,3621.0,0.2819]
["bitfinex","ETHUSD",1753285782406,0.1376,3621.3,3621.0,3.51770814]
["bitfinex","ETHUSD",1753285782609,2.7609567,3622.0,3621.2,2.76151551]
["bitfinex","ETHUSD",1753285782780,2.76088367,3622.1,3621.3,0.4742]
["bitfinex","ETHUSD",1753285782985,3.0,3622.1,3621.4,0.2819]
["bitfinex","ETHUSD",1753285783397,3.0,3622.1,3621.5,2.76122751]
["bitfinex","ETHUSD",1753285783698,3.0,3622.1,3621.4,3.04324852]
["bitfinex","ETHUSD",1753285783897,3.0,3622.1,3621.4,0.2819]
["bitfinex","ETHUSD",1753285784215,3.0,3622.1,3621.6,2.76120803]
["bitfinex","ETHUSD",1753285784407,2.76075313,3622.2,3621.5,2.76128675]
["bitfinex","ETHUSD",1753285784408,3.0,3622.2,3621.5,2.76128675]
["bitfinex","ETHUSD",1753285784715,3.0,3622.2,3621.7,2.76107716]
["bitfinex","ETHUSD",1753285785129,3.0,3622.2,3621.5,3.23545517]
["bitfinex","ETHUSD",1753285785306,2.76092337,3622.0,3621.4,3.04325644]
["bitfinex","ETHUSD",1753285785504,2.76103251,3621.9,3621.2,7.00750328]
["bitfinex","ETHUSD",1753285786034,2.76103442,3621.9,3621.2,7.00750328]
["bitfinex","ETHUSD",1753285786528,3.22193537,3622.0,3621.3,2.76143102]
["bitfinex","ETHUSD",1753285786886,3.22193537,3622.0,3621.2,4.246]
["bitfinex","ETHUSD",1753285786887,2.76098717,3621.9,3621.2,7.00749331]
["bitfinex","ETHUSD",1753285787121,3.77164094,3621.9,3621.2,7.00749331]
["bitfinex","ETHUSD",1753285787527,3.77164094,3621.9,3621.3,2.76143129]
["bitfinex","ETHUSD",1753285787528,1.01065377,3621.9,3621.3,2.76143129]
["bitfinex","ETHUSD",1753285787891,3.77164693,3621.9,3621.2,7.0075039]
["bitfinex","ETHUSD",1753285788313,1.01065377,3621.9,3621.3,2.76143926]
["bitfinex","ETHUSD",1753285788523,0.461,3622.0,3621.3,2.76143926]
["bitfinex","ETHUSD",1753285789031,0.461,3622.0,3621.2,7.00749786]
["bitfinex","ETHUSD",1753285789705,1.3068,3621.9,3620.9,0.001]
["bitfinex","ETHUSD",1753285790030,3.5177827,3621.9,3621.0,2.76160483]
["bitfinex","ETHUSD",1753285790227,3.5177827,3621.9,3620.9,2.76274395]
["bitfinex","ETHUSD",1753285790228,3.85887827,3621.8,3621.1,2.76154748]
["bitfinex","ETHUSD",1753285790603,3.88452337,3622.2,3621.5,2.76127786]
["bitfinex","ETHUSD",1753285790604,1.1237018,3622.2,3621.5,2.76127786]
["bitfinex","ETHUSD",1753285790799,4.1237018,3622.2,3621.2,4.15847799]
["bitfinex","ETHUSD",1753285790997,3.88447362,3622.2,3621.3,2.76137562]
["bitfinex","ETHUSD",1753285791227,1.5847018,3622.2,3621.5,2.76128543]
["bitfinex","ETHUSD",1753285791528,1.5847018,3622.2,3621.3,2.76138332]
["bitfinex","ETHUSD",1753285791529,4.36501789,3622.1,3621.3,2.76138332]
["bitfinex","ETHUSD",1753285791830,4.36501789,3622.1,3621.4,7.00935336]
["bitfinex","ETHUSD",1753285791831,1.60418109,3622.1,3621.4,7.00935336]
["bitfinex","ETHUSD",1753285792044,4.36502089,3622.1,3621.4,4.248]
["bitfinex","ETHUSD",1753285792323,4.36502089,3622.1,3621.4,7.00935597]
["bitfinex","ETHUSD",1753285792324,1.60418109,3622.1,3621.4,7.00935597]
["bitfinex","ETHUSD",1753285792648,0.1376,3621.7,3621.4,7.00935932]
["bitfinex","ETHUSD",1753285792928,0.776,3622.4,3621.6,3.68427799]
["bitfinex","ETHUSD",1753285793132,0.1376,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753285793296,0.776,3623.1,3622.2,3.23495313]
["bitfinex","ETHUSD",1753285793495,0.776,3622.9,3622.3,4.249]
["bitfinex","ETHUSD",1753285793714,3.53622253,3622.9,3622.3,4.249]
["bitfinex","ETHUSD",1753285794031,0.1376,3622.3,3621.7,0.4195]
["bitfinex","ETHUSD",1753285794231,0.1376,3622.1,3621.8,4.257]
["bitfinex","ETHUSD",1753285794431,0.1376,3622.1,3621.9,3.2351818]
["bitfinex","ETHUSD",1753285794728,0.1376,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753285796130,0.1376,3622.1,3621.9,3.23515419]
["bitfinex","ETHUSD",1753285796453,0.1376,3622.1,3621.8,4.257]
["bitfinex","ETHUSD",1753285796807,0.1376,3622.1,3621.8,7.01805525]
["bitfinex","ETHUSD",1753285797011,0.1376,3622.1,3621.9,2.7609818]
["bitfinex","ETHUSD",1753285797441,0.1376,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753285798029,0.1376,3622.1,3621.9,2.76097413]
["bitfinex","ETHUSD",1753285798244,0.1376,3622.1,3621.5,0.21219084]
["bitfinex","ETHUSD",1753285798245,0.8286,3622.2,3622.0,4.257]
["bitfinex","ETHUSD",1753285798445,0.8286,3622.2,3621.4,6.8651201]
["bitfinex","ETHUSD",1753285798446,0.1376,3622.0,3621.9,4.257]
["bitfinex","ETHUSD",1753285800547,0.1376,3622.0,3621.5,2.76127943]
["bitfinex","ETHUSD",1753285800548,0.73087,3622.0,3621.4,6.86511664]
["bitfinex","ETHUSD",1753285800734,0.73087,3622.0,3621.4,0.1376]
["bitfinex","ETHUSD",1753285800932,0.1376,3621.6,3621.5,4.254]
["bitfinex","ETHUSD",1753285801315,0.1376,3621.6,3621.2,2.76151551]
["bitfinex","ETHUSD",1753285801538,1.3395,3621.6,3621.3,4.255]
["bitfinex","ETHUSD",1753285801821,1.2019,3621.6,3621.3,4.255]
["bitfinex","ETHUSD",1753285802165,2.76108895,3621.8,3621.3,4.255]
["bitfinex","ETHUSD",1753285802166,0.7504,3622.3,3621.5,3.96617799]
["bitfinex","ETHUSD",1753285802325,0.1376,3621.9,3621.7,2.76111095]
["bitfinex","ETHUSD",1753285802517,0.1376,3621.9,3621.8,4.256]
["bitfinex","ETHUSD",1753285803015,0.5891,3621.9,3621.8,4.256]
["bitfinex","ETHUSD",1753285803217,0.1376,3621.9,3621.8,4.256]
["bitfinex","ETHUSD",1753285804053,0.1376,3621.9,3621.8,7.29895803]
["bitfinex","ETHUSD",1753285804255,0.1376,3621.9,3621.8,4.256]
["bitfinex","ETHUSD",1753285804457,0.1376,3621.9,3621.8,7.01705803]
["bitfinex","ETHUSD",1753285805021,0.1376,3621.9,3621.8,4.256]
["bitfinex","ETHUSD",1753285805224,0.1376,3621.9,3621.8,4.255]
["bitfinex","ETHUSD",1753285806835,0.1376,3621.9,3621.8,7.01605803]
["bitfinex","ETHUSD",1753285807045,0.1376,3621.9,3621.8,4.255]
["bitfinex","ETHUSD",1753285808263,0.55011982,3621.9,3621.3,0.2819]
["bitfinex","ETHUSD",1753285808416,0.1376,3621.6,3621.4,7.01831026]
["bitfinex","ETHUSD",1753285808620,0.1376,3621.6,3621.5,7.01728675]
["bitfinex","ETHUSD",1753285808972,0.1376,3621.6,3621.5,7.01628675]
["bitfinex","ETHUSD",1753285809859,0.1376,3621.6,3621.5,4.255]
["bitfinex","ETHUSD",1753285811360,0.1376,3621.6,3621.5,7.01628675]
["bitfinex","ETHUSD",1753285811765,0.1376,3621.6,3621.5,4.255]
["bitfinex","ETHUSD",1753285812133,3.35036419,3621.6,3621.5,4.254]
["bitfinex","ETHUSD",1753285812472,0.92413642,3621.6,3621.5,4.254]
["bitfinex","ETHUSD",1753285813068,0.92413642,3621.6,3621.5,4.253]
["bitfinex","ETHUSD",1753285813339,0.47263642,3621.6,3621.5,4.253]
["bitfinex","ETHUSD",1753285813578,0.1376,3621.6,3621.5,4.253]
["bitfinex","ETHUSD",1753285815236,0.1376,3621.6,3621.2,2.76148892]
["bitfinex","ETHUSD",1753285815450,0.1376,3621.6,3621.1,2.7615724]
["bitfinex","ETHUSD",1753285815736,0.1376,3621.3,3621.2,4.251]
["bitfinex","ETHUSD",1753285816133,0.1376,3621.3,3620.9,2.76272049]
["bitfinex","ETHUSD",1753285816339,0.1376,3621.3,3621.0,4.25]
["bitfinex","ETHUSD",1753285816340,0.4515,3621.2,3621.0,4.25]
["bitfinex","ETHUSD",1753285817687,0.4515,3621.2,3621.0,7.01161539]
["bitfinex","ETHUSD",1753285817890,0.4515,3621.2,3621.0,4.25]
["bitfinex","ETHUSD",1753285818846,1.242,3621.5,3621.0,4.25]
["bitfinex","ETHUSD",1753285819049,0.4515,3621.4,3621.0,4.25]
["bitfinex","ETHUSD",1753285819570,0.4515,3621.3,3621.0,4.25]
["bitfinex","ETHUSD",1753285819903,0.4515,3621.3,3621.0,7.01165396]
["bitfinex","ETHUSD",1753285820055,0.4515,3621.3,3621.0,4.25]
["bitfinex","ETHUSD",1753285820851,2.7614449,3621.3,3620.9,0.001]
["bitfinex","ETHUSD",1753285821055,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285821260,0.1376,3621.0,3620.9,4.25]
["bitfinex","ETHUSD",1753285821458,1.3796,3621.0,3620.9,4.25]
["bitfinex","ETHUSD",1753285821658,4.14126804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285822556,0.9281,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285822780,0.1376,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285822952,0.1376,3621.0,3620.9,4.25]
["bitfinex","ETHUSD",1753285823996,3.72030047,3621.0,3620.9,4.25]
["bitfinex","ETHUSD",1753285824293,4.14526804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285824493,7.69526804,3621.0,3620.9,0.001]
["bitfinex","ETHUSD",1753285827580,4.12809687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285827799,13.06016441,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285827999,13.51166441,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285828406,8.78813618,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285828621,4.53513618,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285828921,2.76172295,3621.0,3620.6,0.001]
["bitfinex","ETHUSD",1753285829227,3.19052185,3621.1,3620.6,0.001]
["bitfinex","ETHUSD",1753285829399,0.4289,3621.5,3620.6,0.001]
["bitfinex","ETHUSD",1753285829605,4.81547801,3622.8,3620.6,0.001]
["bitfinex","ETHUSD",1753285829606,0.1376,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285830123,0.5665,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285830711,3.32839687,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285830920,3.93741748,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285831124,4.48741748,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285831322,8.29841748,3620.7,3620.6,0.001]
["bitfinex","ETHUSD",1753285832189,4.12312573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285832741,4.55202573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285832943,6.34682387,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285833249,5.79682387,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285833411,7.00202573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285833737,7.55202573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285835620,3.811,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285835821,3.0,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285836131,3.7837,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285836432,6.54560962,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285836800,1.2126,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285837131,3.0,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285837490,2.76209535,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753285837920,3.0,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285838122,2.76209304,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753285838948,1.2126,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285839261,3.0,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285839402,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285840210,4.16470502,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285841200,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285841903,3.19102573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285842237,3.0,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285842438,7.265,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285842638,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285842834,2.76202064,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285843041,7.265,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285843042,10.02689691,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285843230,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285843413,2.76203217,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285843414,2.76197653,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285843607,2.76189687,3620.7,3620.3,0.001]
["bitfinex","ETHUSD",1753285843800,2.76197315,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285844438,2.76199098,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285844603,0.7795,3620.9,3620.3,0.001]
["bitfinex","ETHUSD",1753285844803,0.4289,3621.2,3620.3,0.001]
["bitfinex","ETHUSD",1753285844804,3.0,3621.1,3620.3,0.001]
["bitfinex","ETHUSD",1753285845098,0.77020475,3621.2,3620.5,2.76201512]
["bitfinex","ETHUSD",1753285845303,3.0,3621.2,3620.6,2.76196658]
["bitfinex","ETHUSD",1753285845607,0.1376,3620.5,3620.3,3.22847185]
["bitfinex","ETHUSD",1753285845813,0.1376,3620.5,3620.4,3.22742573]
["bitfinex","ETHUSD",1753285846010,3.0,3621.2,3620.4,3.22742573]
["bitfinex","ETHUSD",1753285846011,2.76153794,3621.2,3620.5,0.752]
["bitfinex","ETHUSD",1753285846216,0.1376,3620.7,3620.5,0.752]
["bitfinex","ETHUSD",1753285846421,0.1376,3620.7,3620.6,0.58820584]
["bitfinex","ETHUSD",1753285846617,0.1376,3620.7,3620.5,0.752]
["bitfinex","ETHUSD",1753285846943,0.4289,3621.2,3620.5,0.752]
["bitfinex","ETHUSD",1753285847147,0.1376,3620.6,3620.5,0.752]
["bitfinex","ETHUSD",1753285847839,2.89957888,3620.6,3620.3,0.001]
["bitfinex","ETHUSD",1753285848043,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285848721,3.19102573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285849453,1.1989,3621.2,3620.4,0.7724]
["bitfinex","ETHUSD",1753285849615,0.1376,3620.5,3620.4,0.7724]
["bitfinex","ETHUSD",1753285849813,0.1376,3620.5,3620.4,3.99982573]
["bitfinex","ETHUSD",1753285851753,0.1376,3620.5,3620.4,1.2377]
["bitfinex","ETHUSD",1753285851925,0.1376,3620.5,3620.4,0.7724]
["bitfinex","ETHUSD",1753285852327,0.1376,3620.5,3620.4,4.264]
["bitfinex","ETHUSD",1753285852927,2.89966967,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753285853137,2.89964944,3620.5,3620.4,4.265]
["bitfinex","ETHUSD",1753285853352,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285853736,3.19102573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285854749,0.1376,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753285855046,2.89965537,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753285855355,2.76212573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753285855757,0.5665,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753285855940,0.1376,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753285858160,0.1376,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753285858369,0.1376,3620.5,3620.4,3.58902573]
["bitfinex","ETHUSD",1753285858933,0.1376,3620.5,3620.4,4.03262573]
["bitfinex","ETHUSD",1753285859358,0.002,3621.2,3620.5,2.76204944]
["bitfinex","ETHUSD",1753285859543,0.1376,3620.7,3620.6,4.263]
["bitfinex","ETHUSD",1753285859747,0.1376,3620.7,3620.6,7.02497315]
["bitfinex","ETHUSD",1753285860143,0.1376,3620.7,3620.6,8.1735117]
["bitfinex","ETHUSD",1753285860371,0.002,3621.2,3620.6,5.85513855]
["bitfinex","ETHUSD",1753285860569,0.1376,3621.0,3620.6,2.76192591]
["bitfinex","ETHUSD",1753285860768,0.1376,3621.0,3620.7,4.263]
["bitfinex","ETHUSD",1753285860970,0.1376,3621.0,3620.8,2.76177322]
["bitfinex","ETHUSD",1753285861145,0.1376,3621.0,3620.9,2.76174431]
["bitfinex","ETHUSD",1753285861348,0.002,3621.2,3621.1,2.76159178]
["bitfinex","ETHUSD",1753285861563,0.002,3621.2,3621.1,4.265]
["bitfinex","ETHUSD",1753285861770,0.002,3621.2,3621.1,7.02659178]
["bitfinex","ETHUSD",1753285861984,0.002,3621.2,3621.1,7.57756178]
["bitfinex","ETHUSD",1753285862175,0.002,3621.2,3621.1,8.02116178]
["bitfinex","ETHUSD",1753285863250,0.002,3621.2,3621.1,8.82226178]
["bitfinex","ETHUSD",1753285864104,0.002,3621.2,3621.1,8.95986178]
["bitfinex","ETHUSD",1753285869985,1e-08,3621.2,3621.1,11.95986178]
["bitfinex","ETHUSD",1753285870579,1e-08,3621.2,3621.1,17.55725872]
["bitfinex","ETHUSD",1753285870802,0.002,3621.6,3621.1,17.55725872]
["bitfinex","ETHUSD",1753285870803,0.002,3621.6,3621.5,3.51558675]
["bitfinex","ETHUSD",1753285871014,0.002,3621.6,3621.5,8.70504704]
["bitfinex","ETHUSD",1753285871222,0.002,3621.6,3621.5,8.81503418]
["bitfinex","ETHUSD",1753285871424,0.002,3621.6,3621.5,9.25863418]
["bitfinex","ETHUSD",1753285874607,0.002,3621.6,3621.5,8.81303418]
["bitfinex","ETHUSD",1753285875115,0.002,3621.6,3621.5,9.25663418]
["bitfinex","ETHUSD",1753285876100,0.1376,3622.2,3621.5,6.49534743]
["bitfinex","ETHUSD",1753285876319,0.1376,3622.2,3622.1,2.76082935]
["bitfinex","ETHUSD",1753285876511,0.1376,3622.2,3622.1,7.01482935]
["bitfinex","ETHUSD",1753285878529,0.463,3623.0,3622.1,4.254]
["bitfinex","ETHUSD",1753285878688,0.1396,3622.7,3622.4,2.76056493]
["bitfinex","ETHUSD",1753285879020,0.1396,3622.7,3622.5,4.252]
["bitfinex","ETHUSD",1753285879219,0.6006,3622.7,3622.5,4.252]
["bitfinex","ETHUSD",1753285879687,0.461,3622.6,3622.5,4.252]
["bitfinex","ETHUSD",1753285882623,0.1396,3622.7,3622.5,4.252]
["bitfinex","ETHUSD",1753285883125,0.6006,3622.7,3622.5,4.252]
["bitfinex","ETHUSD",1753285883309,0.461,3622.6,3622.5,4.252]
["bitfinex","ETHUSD",1753285883902,0.7584,3622.5,3622.0,2.76088119]
["bitfinex","ETHUSD",1753285884225,0.1376,3622.2,3622.1,4.249]
["bitfinex","ETHUSD",1753285884621,0.5986,3622.2,3622.1,4.249]
["bitfinex","ETHUSD",1753285885296,0.1376,3622.2,3622.1,7.00982935]
["bitfinex","ETHUSD",1753285885735,0.002,3622.7,3622.1,4.63950061]
["bitfinex","ETHUSD",1753285885948,0.1376,3622.6,3622.1,4.249]
["bitfinex","ETHUSD",1753285886242,0.461,3622.5,3622.1,7.00980138]
["bitfinex","ETHUSD",1753285886407,0.461,3622.4,3622.2,2.76075313]
["bitfinex","ETHUSD",1753285886635,0.461,3622.4,3622.3,4.251]
["bitfinex","ETHUSD",1753285887154,0.461,3622.4,3622.3,7.01167691]
["bitfinex","ETHUSD",1753285887433,0.461,3622.4,3622.3,4.251]
["bitfinex","ETHUSD",1753285887932,0.1376,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1753285888105,0.1376,3622.6,3622.5,7.01152449]
["bitfinex","ETHUSD",1753285888449,0.002,3622.7,3622.6,2.76044829]
["bitfinex","ETHUSD",1753285888621,0.002,3622.7,3622.6,4.17495277]
["bitfinex","ETHUSD",1753285890814,0.002,3622.7,3622.6,4.14734829]
["bitfinex","ETHUSD",1753285892415,0.002,3622.7,3622.6,4.17495277]
["bitfinex","ETHUSD",1753285895652,0.002,3622.7,3622.6,4.18565277]
["bitfinex","ETHUSD",1753285895855,0.002,3623.0,3622.9,3.55451971]
["bitfinex","ETHUSD",1753285896022,0.002,3623.0,3622.9,7.8291219]
["bitfinex","ETHUSD",1753285896221,0.002,3623.0,3622.9,8.39341971]
["bitfinex","ETHUSD",1753285897157,0.002,3623.0,3622.9,7.14481971]
["bitfinex","ETHUSD",1753285897452,0.002,3623.0,3622.9,4.247]
["bitfinex","ETHUSD",1753285897453,0.4478,3623.0,3622.9,4.247]
["bitfinex","ETHUSD",1753285897988,0.4478,3623.0,3622.9,7.00721971]
["bitfinex","ETHUSD",1753285898277,0.4478,3623.0,3622.9,4.247]
["bitfinex","ETHUSD",1753285899039,0.002,3623.0,3622.9,7.83421971]
["bitfinex","ETHUSD",1753285899263,0.002,3623.0,3622.9,8.86457971]
["bitfinex","ETHUSD",1753285899466,0.002,3623.2,3623.1,2.76006734]
["bitfinex","ETHUSD",1753285899664,0.002,3623.2,3623.1,10.79106801]
["bitfinex","ETHUSD",1753285899840,0.002,3623.2,3623.1,13.1891975]
["bitfinex","ETHUSD",1753285900176,0.002,3623.2,3623.1,13.3267975]
["bitfinex","ETHUSD",1753285902683,0.002,3623.2,3623.1,13.4224975]
["bitfinex","ETHUSD",1753285902980,0.002,3623.2,3623.1,13.8767975]
["bitfinex","ETHUSD",1753285903184,1e-08,3623.2,3623.1,13.8767975]
["bitfinex","ETHUSD",1753285905581,1e-08,3623.2,3623.1,12.8714975]
["bitfinex","ETHUSD",1753285906172,1e-08,3623.2,3623.1,9.1150975]
["bitfinex","ETHUSD",1753285908408,1e-08,3623.2,3623.1,9.5693975]
["bitfinex","ETHUSD",1753285908726,1e-08,3623.2,3623.1,9.1150975]
["bitfinex","ETHUSD",1753285909271,1e-08,3623.2,3623.1,2.89766734]
["bitfinex","ETHUSD",1753285909396,0.44580001,3623.2,3623.1,7.14366734]
["bitfinex","ETHUSD",1753285909589,1e-08,3623.2,3623.1,7.14366734]
["bitfinex","ETHUSD",1753285912105,1e-08,3623.2,3623.1,7.90546734]
["bitfinex","ETHUSD",1753285912627,1e-08,3623.2,3623.1,7.14366734]
["bitfinex","ETHUSD",1753285917132,0.44580001,3623.2,3623.1,7.00606734]
["bitfinex","ETHUSD",1753285917296,1.27080001,3623.2,3622.8,0.1376]
["bitfinex","ETHUSD",1753285917492,1.40840001,3623.2,3622.9,4.246]
["bitfinex","ETHUSD",1753285917698,0.4458,3623.1,3622.9,4.246]
["bitfinex","ETHUSD",1753285918515,3.20587585,3623.1,3622.9,4.246]
["bitfinex","ETHUSD",1753285918829,1.2838,3623.0,3622.9,4.246]
["bitfinex","ETHUSD",1753285919029,0.1376,3622.9,3622.5,0.001]
["bitfinex","ETHUSD",1753285919332,2.76043294,3622.7,3622.5,0.001]
["bitfinex","ETHUSD",1753285919535,3.58544829,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285919709,4.72469356,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285921012,1.96424527,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285921201,4.72469356,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285921527,1.96424527,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285922719,4.72469356,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285923400,8.27469356,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285925307,12.52169356,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285926128,8.27469356,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285926436,12.52169356,3622.6,3622.5,0.001]
["bitfinex","ETHUSD",1753285930819,3.56715803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285931016,8.44697099,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285931370,8.90577099,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285931514,12.45577099,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285931710,8.20877099,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285931942,12.45577099,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285936978,8.20877099,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285937124,4.2649,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285937466,11.27395803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285937818,11.82395803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285938759,7.57595803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285938969,11.27395803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285939121,12.67744598,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285940520,8.42944598,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285940832,13.22744598,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285941415,8.97944598,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285941619,13.22744598,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285943171,7.97064598,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285943371,11.27395803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285943674,5.5129,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285943872,8.5129,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285944668,4.2649,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285944873,2.76079979,3622.2,3621.7,0.001]
["bitfinex","ETHUSD",1753285945078,0.4588,3622.4,3621.7,0.001]
["bitfinex","ETHUSD",1753285945376,0.1376,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285945575,0.1376,3621.8,3621.7,3.16510389]
["bitfinex","ETHUSD",1753285945736,0.7847,3622.9,3621.7,1.67146962]
["bitfinex","ETHUSD",1753285946071,0.1376,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753285946240,0.1376,3622.1,3622.0,3.20270557]
["bitfinex","ETHUSD",1753285946442,4.248,3622.7,3622.2,2.76075313]
["bitfinex","ETHUSD",1753285946642,1.24350001,3623.2,3622.3,2.76067691]
["bitfinex","ETHUSD",1753285946643,0.1376,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753285947168,0.1376,3622.4,3622.2,2.76075313]
["bitfinex","ETHUSD",1753285947169,0.1376,3622.4,3622.2,2.76075038]
["bitfinex","ETHUSD",1753285947370,0.1376,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753285947960,0.1376,3622.4,3622.1,2.76082786]
["bitfinex","ETHUSD",1753285948273,0.1376,3622.1,3621.7,0.001]
["bitfinex","ETHUSD",1753285948571,2.89848461,3622.1,3621.7,0.001]
["bitfinex","ETHUSD",1753285948789,3.79748173,3622.1,3621.7,0.001]
["bitfinex","ETHUSD",1753285948967,0.4731,3622.0,3621.7,0.001]
["bitfinex","ETHUSD",1753285949147,2.76103189,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285949346,0.4731,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285949586,3.23408292,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285949967,3.23410239,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285950167,0.4731,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285951261,3.4731,3622.3,3621.7,0.001]
["bitfinex","ETHUSD",1753285951573,0.85112,3622.2,3621.7,0.001]
["bitfinex","ETHUSD",1753285951883,0.4731,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285953537,2.76085613,3622.1,3621.7,0.001]
["bitfinex","ETHUSD",1753285953831,2.76092027,3622.0,3621.7,0.001]
["bitfinex","ETHUSD",1753285954130,2.76098538,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285954349,2.76105803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285954490,0.4731,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285954998,2.76093486,3622.0,3621.7,0.001]
["bitfinex","ETHUSD",1753285955198,0.4731,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285955395,3.23408466,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285955618,2.7610057,3621.9,3621.7,0.001]
["bitfinex","ETHUSD",1753285955821,3.23415803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285956026,8.26935803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285957042,11.26935803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285957404,11.81935803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285957807,11.26935803,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285958033,12.77858815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285958688,8.53158815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285958917,12.77858815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285959494,8.53158815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285959702,12.77858815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285960332,8.53158815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285960494,12.77858815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285960689,8.53158815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285961227,12.77858815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285962027,13.32858815,3621.8,3621.7,0.001]
["bitfinex","ETHUSD",1753285962332,2.89873427,3621.7,3621.0,0.001]
["bitfinex","ETHUSD",1753285962513,5.25948741,3621.7,3621.0,0.001]
["bitfinex","ETHUSD",1753285962696,5.73258741,3621.7,3621.0,0.001]
["bitfinex","ETHUSD",1753285963029,9.28258741,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753285964223,9.41694207,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753285964789,9.28258741,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753285965619,9.41959834,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753285965828,10.01407735,3621.7,3621.6,1e-08]
["bitfinex","ETHUSD",1753285966107,4.08599178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753285966326,7.24296804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1753285966603,7.71606804,3621.0,3620.9,1e-08]
["bitfinex","ETHUSD",1753285967070,7.71606804,3621.0,3619.5,0.001]
["bitfinex","ETHUSD",1753285967071,1.3437,3620.3,3619.5,0.001]
["bitfinex","ETHUSD",1753285967239,6.31258356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753285967419,11.35428356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753285967622,11.82738356,3619.8,3619.7,1e-08]
["bitfinex","ETHUSD",1753285968044,11.82738356,3619.8,3619.5,1e-08]
["bitfinex","ETHUSD",1753285968339,11.82738356,3619.8,3618.8,0.001]
["bitfinex","ETHUSD",1753285968340,7.07201254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285968544,11.32001254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285968733,11.79311254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285969052,13.67085392,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285969455,9.42285392,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285969745,13.67085392,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285971024,9.42285392,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285971219,13.67185392,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285972128,9.42285392,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285972317,7.01181254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285972519,0.55,3619.7,3619.4,1e-08]
["bitfinex","ETHUSD",1753285972720,2.76260476,3619.8,3619.4,1e-08]
["bitfinex","ETHUSD",1753285972947,2.76174431,3620.9,3619.5,0.8205]
["bitfinex","ETHUSD",1753285973150,2.96577106,3621.2,3619.5,1.2543]
["bitfinex","ETHUSD",1753285973151,2.76218974,3620.4,3619.5,1.2543]
["bitfinex","ETHUSD",1753285973353,2.7625078,3619.9,3619.5,0.8205]
["bitfinex","ETHUSD",1753285973557,4.253,3619.8,3619.5,0.8205]
["bitfinex","ETHUSD",1753285973742,4.253,3619.7,3619.5,0.8205]
["bitfinex","ETHUSD",1753285974830,4.253,3619.7,3619.4,1e-08]
["bitfinex","ETHUSD",1753285974831,4.252,3619.7,3619.4,1e-08]
["bitfinex","ETHUSD",1753285975725,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285975924,10.01481254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285976148,10.48791254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285976774,11.79471254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285980274,11.79771254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285980485,8.55125741,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285980677,2.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285980980,10.01881254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285981678,5.76281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285981876,10.99981254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285982074,12.37606617,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285982579,13.14546617,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285983284,8.45846617,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285983574,10.57181254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285984357,5.38662454,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285984742,9.64562454,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285986084,9.64462454,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285987262,6.881812,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285987478,4.258,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285987793,7.02081254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285987992,11.97916375,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285988146,12.75866375,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285991890,20.69866375,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285993493,16.44066375,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285993664,20.70766375,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285994475,15.94816375,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285994676,10.70281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285994894,14.96981254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285996193,17.96981254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285997264,14.97181254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753285998474,17.97181254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286001383,17.96681254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286003085,17.96481254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286004379,13.70281254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286004608,17.96481254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286005405,1.99459316,3620.0,3619.4,1e-08]
["bitfinex","ETHUSD",1753286005580,1.99459316,3620.0,3619.5,0.7571]
["bitfinex","ETHUSD",1753286005781,1.99459316,3620.0,3619.5,1.10911269]
["bitfinex","ETHUSD",1753286005782,2.76273231,3619.7,3619.5,1.10911269]
["bitfinex","ETHUSD",1753286006099,4.261,3619.9,3619.5,0.7571]
["bitfinex","ETHUSD",1753286006308,7.02354051,3619.9,3619.5,0.7571]
["bitfinex","ETHUSD",1753286006508,2.76271928,3619.7,3619.5,0.7571]
["bitfinex","ETHUSD",1753286006676,7.02473621,3619.6,3619.5,0.7571]
["bitfinex","ETHUSD",1753286006875,4.262,3619.6,3619.5,0.7571]
["bitfinex","ETHUSD",1753286007112,2.76236665,3620.1,3619.5,1.1858]
["bitfinex","ETHUSD",1753286007311,0.1376,3619.6,3619.5,0.67116953]
["bitfinex","ETHUSD",1753286007806,0.1376,3619.6,3619.5,0.8148]
["bitfinex","ETHUSD",1753286008007,0.1376,3619.6,3619.5,1.2435]
["bitfinex","ETHUSD",1753286009111,2.76225747,3620.3,3619.6,0.8148]
["bitfinex","ETHUSD",1753286009408,0.1376,3619.8,3619.7,3.97831455]
["bitfinex","ETHUSD",1753286010010,0.1376,3619.8,3619.7,1.2157]
["bitfinex","ETHUSD",1753286010178,0.1376,3619.8,3619.7,3.97835988]
["bitfinex","ETHUSD",1753286010392,0.1376,3619.8,3619.7,4.65247689]
["bitfinex","ETHUSD",1753286011282,3.0,3620.7,3619.8,0.7547]
["bitfinex","ETHUSD",1753286011591,0.1376,3620.2,3620.0,3.51707499]
["bitfinex","ETHUSD",1753286011988,0.1376,3620.2,3620.1,0.4457]
["bitfinex","ETHUSD",1753286012294,0.1376,3620.2,3620.0,0.7547]
["bitfinex","ETHUSD",1753286012611,0.1376,3620.2,3620.0,1.2004]
["bitfinex","ETHUSD",1753286013202,0.1376,3620.2,3620.1,0.4457]
["bitfinex","ETHUSD",1753286014711,0.1376,3620.2,3620.0,0.7547]
["bitfinex","ETHUSD",1753286015015,0.1376,3620.2,3620.1,3.20805463]
["bitfinex","ETHUSD",1753286015314,4.256,3620.8,3620.3,0.7767]
["bitfinex","ETHUSD",1753286015610,0.1376,3620.6,3620.3,0.7767]
["bitfinex","ETHUSD",1753286015822,0.1376,3620.6,3620.4,0.4457]
["bitfinex","ETHUSD",1753286016209,0.1376,3620.6,3620.5,0.4457]
["bitfinex","ETHUSD",1753286018109,0.1376,3620.6,3620.3,0.7767]
["bitfinex","ETHUSD",1753286019186,4.7209,3620.5,3620.0,0.783]
["bitfinex","ETHUSD",1753286019385,2.76243924,3620.0,3619.6,0.7952]
["bitfinex","ETHUSD",1753286019615,0.766,3620.2,3619.4,1e-08]
["bitfinex","ETHUSD",1753286019616,2.76265988,3619.7,3619.4,1e-08]
["bitfinex","ETHUSD",1753286019817,4.254,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286020318,4.3926,3619.6,3619.5,0.4457]
["bitfinex","ETHUSD",1753286021112,4.3926,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286021315,0.1376,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286023636,2.90038359,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286023946,1.50539707,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286024252,4.26820961,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286025147,1.50539707,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286025860,0.1376,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286026046,4.254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286026247,4.253,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286027020,0.1376,3619.6,3619.4,2.76284055]
["bitfinex","ETHUSD",1753286027249,0.1376,3619.6,3619.5,0.4457]
["bitfinex","ETHUSD",1753286027422,0.1376,3619.6,3619.5,3.20851254]
["bitfinex","ETHUSD",1753286028044,0.1376,3619.6,3619.5,0.4457]
["bitfinex","ETHUSD",1753286028211,0.1376,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286029752,0.1376,3619.6,3619.4,2.76287728]
["bitfinex","ETHUSD",1753286030251,0.1376,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286031852,0.6045,3619.6,3619.4,1e-08]
["bitfinex","ETHUSD",1753286033852,0.4669,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286034052,3.22971254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286038758,7.56841254,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286038934,9.31665891,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286040563,13.56765891,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286042135,21.50765891,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286042534,22.10193784,3619.5,3619.4,1e-08]
["bitfinex","ETHUSD",1753286042742,4.1245706,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286042941,12.06434594,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286043184,12.50134594,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286044361,8.25034594,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286044765,12.50134594,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286045079,7.70034594,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286045366,10.0142706,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286045547,2.763245,3619.0,3618.8,1e-08]
["bitfinex","ETHUSD",1753286045743,4.252,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286045945,2.7631323,3619.1,3618.8,1e-08]
["bitfinex","ETHUSD",1753286046252,7.01519605,3619.0,3618.8,1e-08]
["bitfinex","ETHUSD",1753286046553,4.252,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753286046765,2.76306289,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286046935,4.252,3619.1,3618.8,1e-08]
["bitfinex","ETHUSD",1753286047135,6.57425739,3619.4,3618.8,1e-08]
["bitfinex","ETHUSD",1753286047136,4.252,3619.0,3618.8,1e-08]
["bitfinex","ETHUSD",1753286047362,2.76296853,3619.3,3618.8,1e-08]
["bitfinex","ETHUSD",1753286047558,4.252,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286047757,3.58224912,3619.6,3618.8,1e-08]
["bitfinex","ETHUSD",1753286047758,4.252,3619.1,3618.8,1e-08]
["bitfinex","ETHUSD",1753286048166,1.2565,3619.6,3618.8,1e-08]
["bitfinex","ETHUSD",1753286048360,0.437,3619.8,3619.0,0.7648]
["bitfinex","ETHUSD",1753286048543,3.0,3619.6,3619.0,0.7648]
["bitfinex","ETHUSD",1753286048743,7.014815,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286048979,4.252,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286049278,7.01481641,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286049444,4.252,3619.4,3619.0,1.2385]
["bitfinex","ETHUSD",1753286050047,2.76272178,3619.7,3619.0,0.7648]
["bitfinex","ETHUSD",1753286050280,5.76259103,3619.8,3619.0,1.2385]
["bitfinex","ETHUSD",1753286050439,2.7627951,3619.6,3619.0,1.2385]
["bitfinex","ETHUSD",1753286050667,2.76270962,3619.7,3619.0,1.2385]
["bitfinex","ETHUSD",1753286050878,7.01473843,3619.6,3619.0,1.2385]
["bitfinex","ETHUSD",1753286051080,4.252,3619.5,3619.0,1.2385]
["bitfinex","ETHUSD",1753286051574,2.76288887,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286051779,4.252,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286051978,4.252,3619.5,3619.0,1.2385]
["bitfinex","ETHUSD",1753286052584,4.252,3619.4,3619.0,1.2385]
["bitfinex","ETHUSD",1753286053285,4.252,3619.4,3619.0,4.00166982]
["bitfinex","ETHUSD",1753286053448,4.252,3619.4,3619.0,1.2385]
["bitfinex","ETHUSD",1753286054599,4.252,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286055450,4.252,3619.4,3619.0,3.52799087]
["bitfinex","ETHUSD",1753286055679,4.252,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286056484,4.689,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286056645,4.252,3619.4,3619.0,3.52794539]
["bitfinex","ETHUSD",1753286056848,4.252,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286058182,4.251,3619.5,3619.0,4.00168325]
["bitfinex","ETHUSD",1753286058380,7.01381933,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286058560,4.251,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286059184,4.688,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286059374,0.437,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286059578,7.01382958,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286059787,0.437,3619.3,3619.0,0.7648]
["bitfinex","ETHUSD",1753286059975,3.0,3620.1,3619.0,0.7648]
["bitfinex","ETHUSD",1753286059976,0.437,3619.9,3619.0,1.2385]
["bitfinex","ETHUSD",1753286060182,2.76266932,3619.7,3619.0,1.2385]
["bitfinex","ETHUSD",1753286060375,2.76260112,3619.8,3619.0,1.2385]
["bitfinex","ETHUSD",1753286060580,4.251,3619.6,3619.0,1.2385]
["bitfinex","ETHUSD",1753286060790,7.0137503,3619.6,3619.0,1.2385]
["bitfinex","ETHUSD",1753286060981,3.19981835,3619.5,3619.0,0.7648]
["bitfinex","ETHUSD",1753286061288,2.76294002,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286061489,3.19994002,3619.4,3619.0,0.7648]
["bitfinex","ETHUSD",1753286061694,0.437,3619.3,3619.0,0.7648]
["bitfinex","ETHUSD",1753286062592,0.1376,3619.0,3618.8,1e-08]
["bitfinex","ETHUSD",1753286062796,7.45105998,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286063305,4.688,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286063607,7.4510529,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286063802,8.18798713,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286063984,0.437,3619.1,3618.8,1e-08]
["bitfinex","ETHUSD",1753286065807,5.42493423,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286066512,5.86193423,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286067316,5.42493423,3619.2,3618.8,1e-08]
["bitfinex","ETHUSD",1753286067473,0.8184,3620.5,3619.0,0.7599]
["bitfinex","ETHUSD",1753286067670,0.1376,3619.9,3619.2,0.7599]
["bitfinex","ETHUSD",1753286067876,0.002,3620.6,3620.2,2.76227832]
["bitfinex","ETHUSD",1753286068116,0.1376,3620.4,3620.2,3.84800615]
["bitfinex","ETHUSD",1753286068289,0.1396,3620.6,3620.2,4.34932893]
["bitfinex","ETHUSD",1753286068607,0.1396,3620.6,3620.5,6.55134944]
["bitfinex","ETHUSD",1753286068608,0.002,3620.6,3620.5,6.55134944]
["bitfinex","ETHUSD",1753286068912,0.002,3620.9,3620.8,6.55112059]
["bitfinex","ETHUSD",1753286069206,0.002,3621.3,3621.2,6.55081551]
["bitfinex","ETHUSD",1753286069407,0.002,3621.7,3621.6,3.57401051]
["bitfinex","ETHUSD",1753286069615,0.002,3621.7,3621.6,10.85462261]
["bitfinex","ETHUSD",1753286069918,0.002,3621.7,3621.6,11.42691051]
["bitfinex","ETHUSD",1753286070129,0.1376,3622.4,3622.3,3.55187691]
["bitfinex","ETHUSD",1753286070280,0.002,3623.3,3622.4,2.7606007]
["bitfinex","ETHUSD",1753286070281,0.1376,3622.9,3622.4,2.7606007]
["bitfinex","ETHUSD",1753286070492,1e-08,3622.5,3622.4,7.0396007]
["bitfinex","ETHUSD",1753286070702,0.002,3623.3,3623.1,2.76006734]
["bitfinex","ETHUSD",1753286070950,0.002,3623.3,3623.1,16.7648874]
["bitfinex","ETHUSD",1753286071215,0.002,3623.3,3623.1,17.2271874]
["bitfinex","ETHUSD",1753286071419,0.1396,3624.4,3624.1,5.75930575]
["bitfinex","ETHUSD",1753286071582,0.002,3624.4,3624.3,2.75915349]
["bitfinex","ETHUSD",1753286071772,0.002,3624.4,3624.3,8.34952269]
["bitfinex","ETHUSD",1753286072118,0.002,3624.4,3624.3,13.07282269]
["bitfinex","ETHUSD",1753286072410,0.002,3624.4,3624.3,14.75812496]
["bitfinex","ETHUSD",1753286072714,2.75718105,3626.9,3624.7,0.8061]
["bitfinex","ETHUSD",1753286072918,1e-08,3625.2,3625.1,3.56464459]
["bitfinex","ETHUSD",1753286073082,0.4521,3627.5,3625.5,6.56434024]
["bitfinex","ETHUSD",1753286073278,0.4521,3627.5,3625.6,3.0]
["bitfinex","ETHUSD",1753286073476,2.75710072,3627.0,3625.7,0.4623]
["bitfinex","ETHUSD",1753286073709,0.4521,3627.5,3625.8,0.02758012]
["bitfinex","ETHUSD",1753286073908,0.8214,3627.9,3625.8,0.02758012]
["bitfinex","ETHUSD",1753286073909,0.4521,3627.4,3625.8,0.02758012]
["bitfinex","ETHUSD",1753286074112,2.75717432,3627.0,3625.8,4.265]
["bitfinex","ETHUSD",1753286074284,0.27571743,3627.0,3625.9,3.24780701]
["bitfinex","ETHUSD",1753286074615,0.27571743,3627.0,3626.0,4.7303]
["bitfinex","ETHUSD",1753286074913,2.75620918,3628.2,3627.2,2.75690559]
["bitfinex","ETHUSD",1753286075122,2.75620918,3628.2,3626.6,3.0]
["bitfinex","ETHUSD",1753286075123,2.75620918,3628.2,3627.1,7.02702334]
["bitfinex","ETHUSD",1753286075124,2.75633958,3628.0,3627.1,7.02702334]
["bitfinex","ETHUSD",1753286075418,0.8125,3628.5,3627.6,2.75663628]
["bitfinex","ETHUSD",1753286075419,0.4521,3628.4,3627.6,2.75663628]
["bitfinex","ETHUSD",1753286075625,0.32080722,3628.3,3627.2,0.7632]
["bitfinex","ETHUSD",1753286075817,0.4521,3628.4,3627.3,4.462]
["bitfinex","ETHUSD",1753286075990,0.4521,3628.4,3627.4,4.464]
["bitfinex","ETHUSD",1753286076591,2.75645443,3627.9,3627.5,4.467]
["bitfinex","ETHUSD",1753286076792,0.4521,3627.8,3627.2,0.7632]
["bitfinex","ETHUSD",1753286076991,3.0,3628.0,3627.3,2.75686395]
["bitfinex","ETHUSD",1753286077192,0.4521,3628.2,3627.3,2.75684814]
["bitfinex","ETHUSD",1753286077375,0.4521,3628.2,3627.2,5.2302]
["bitfinex","ETHUSD",1753286077376,2.75581664,3628.7,3627.2,5.2302]
["bitfinex","ETHUSD",1753286077598,0.8053,3629.2,3627.3,0.48986871]
["bitfinex","ETHUSD",1753286077599,1.2574,3629.2,3627.3,0.48986871]
["bitfinex","ETHUSD",1753286077778,2.75550411,3629.1,3627.3,0.48986871]
["bitfinex","ETHUSD",1753286078020,0.85359041,3629.0,3628.2,2.75616416]
["bitfinex","ETHUSD",1753286078228,0.002,3629.3,3628.2,4.472]
["bitfinex","ETHUSD",1753286078546,0.002,3629.3,3629.2,2.75542819]
["bitfinex","ETHUSD",1753286078746,0.002,3629.3,3629.2,7.22742819]
["bitfinex","ETHUSD",1753286079042,0.002,3629.3,3629.2,10.68972819]
["bitfinex","ETHUSD",1753286079241,2.75413768,3631.0,3630.1,2.75472922]
["bitfinex","ETHUSD",1753286079411,0.35717377,3630.9,3630.2,0.4623]
["bitfinex","ETHUSD",1753286079611,0.4521,3632.0,3630.3,0.8082]
["bitfinex","ETHUSD",1753286079814,0.4521,3632.0,3630.4,4.47]
["bitfinex","ETHUSD",1753286080144,3.05274016,3632.8,3630.8,2.75413928]
["bitfinex","ETHUSD",1753286080311,0.4521,3632.6,3630.9,0.4623]
["bitfinex","ETHUSD",1753286080500,0.46648642,3632.7,3631.0,4.485]
["bitfinex","ETHUSD",1753286080702,3.20499448,3632.6,3630.3,0.8082]
["bitfinex","ETHUSD",1753286080898,0.4521,3632.5,3630.3,1.2705]
["bitfinex","ETHUSD",1753286081140,2.75360153,3631.7,3630.5,2.75444153]
["bitfinex","ETHUSD",1753286081339,2.75430667,3630.7,3630.4,4.484]
["bitfinex","ETHUSD",1753286081650,0.1376,3630.8,3630.3,0.8082]
["bitfinex","ETHUSD",1753286081808,0.1376,3630.8,3630.3,0.83574593]
["bitfinex","ETHUSD",1753286082026,0.1376,3630.8,3630.7,2.7542898]
["bitfinex","ETHUSD",1753286082200,0.7687,3633.0,3630.8,0.7635]
["bitfinex","ETHUSD",1753286082400,2.75193979,3633.9,3632.3,2.75307656]
["bitfinex","ETHUSD",1753286082752,0.827672,3634.3,3632.5,3.0]
["bitfinex","ETHUSD",1753286082914,2.75166819,3634.2,3632.7,2.75277341]
["bitfinex","ETHUSD",1753286083112,0.827672,3634.3,3632.7,2.75277341]
["bitfinex","ETHUSD",1753286083113,1.279772,3634.3,3632.7,2.75277341]
["bitfinex","ETHUSD",1753286083318,0.60334695,3635.5,3632.6,5.75284919]
["bitfinex","ETHUSD",1753286083319,0.1376,3632.7,3632.6,5.75284919]
["bitfinex","ETHUSD",1753286083512,0.7646,3634.5,3632.6,3.0]
["bitfinex","ETHUSD",1753286083840,2.75234265,3633.3,3632.4,0.8035]
["bitfinex","ETHUSD",1753286084036,0.4521,3632.7,3632.4,0.8035]
["bitfinex","ETHUSD",1753286084209,3.4521,3632.6,3631.4,0.8232]
["bitfinex","ETHUSD",1753286084395,3.4521,3632.6,3630.1,0.55]
["bitfinex","ETHUSD",1753286084396,5.75362374,3631.6,3631.5,0.02753683]
["bitfinex","ETHUSD",1753286084598,3.0,3631.2,3630.6,0.02754365]
["bitfinex","ETHUSD",1753286084813,0.4521,3631.1,3630.6,0.02754365]
["bitfinex","ETHUSD",1753286085009,0.4521,3631.1,3630.3,0.02754593]
["bitfinex","ETHUSD",1753286085223,0.4521,3631.1,3630.2,0.02754669]
["bitfinex","ETHUSD",1753286085412,0.4521,3631.1,3630.1,0.8232]
["bitfinex","ETHUSD",1753286085611,0.79731,3631.1,3630.1,0.8232]
["bitfinex","ETHUSD",1753286085812,0.4521,3631.0,3630.1,0.8232]
["bitfinex","ETHUSD",1753286086048,2.75423267,3630.8,3630.1,0.8232]
["bitfinex","ETHUSD",1753286086218,0.37927259,3632.4,3630.1,0.8232]
["bitfinex","ETHUSD",1753286086424,0.4521,3631.7,3630.2,4.508]
["bitfinex","ETHUSD",1753286086660,0.55,3631.6,3630.2,4.508]
["bitfinex","ETHUSD",1753286086961,3.4521,3631.5,3630.1,0.8232]
["bitfinex","ETHUSD",1753286087170,0.4521,3631.4,3630.1,0.85074745]
["bitfinex","ETHUSD",1753286087471,0.4521,3631.4,3630.4,2.75451162]
["bitfinex","ETHUSD",1753286087627,0.55,3631.6,3631.2,2.75390462]
["bitfinex","ETHUSD",1753286087980,0.4521,3631.9,3631.7,2.75351494]
["bitfinex","ETHUSD",1753286088172,0.4521,3632.5,3630.7,2.7542898]
["bitfinex","ETHUSD",1753286088320,0.4521,3632.5,3631.3,2.75376128]
["bitfinex","ETHUSD",1753286088525,2.75342877,3631.9,3631.0,0.7526]
["bitfinex","ETHUSD",1753286088723,0.27534288,3631.8,3631.0,0.7526]
["bitfinex","ETHUSD",1753286088961,0.4521,3632.0,3631.0,0.7526]
["bitfinex","ETHUSD",1753286089258,0.3,3632.8,3631.1,0.02753986]
["bitfinex","ETHUSD",1753286089461,0.3,3632.8,3631.3,3.0]
["bitfinex","ETHUSD",1753286089788,0.3,3632.8,3631.7,3.0]
["bitfinex","ETHUSD",1753286089948,0.3,3632.8,3631.9,0.7521]
["bitfinex","ETHUSD",1753286090135,0.3,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753286090531,0.3,3632.8,3632.7,3.56070114]
["bitfinex","ETHUSD",1753286090832,0.3,3632.8,3632.7,8.08470114]
["bitfinex","ETHUSD",1753286091035,0.3,3632.8,3632.7,8.05717341]
["bitfinex","ETHUSD",1753286092341,0.3,3632.8,3632.7,5.3044]
["bitfinex","ETHUSD",1753286092531,0.3,3632.8,3632.7,8.05717341]
["bitfinex","ETHUSD",1753286093755,0.3,3632.8,3632.7,8.19477341]
["bitfinex","ETHUSD",1753286093952,0.3,3632.8,3632.7,3.67077341]
["bitfinex","ETHUSD",1753286094174,0.3,3632.8,3632.7,11.21130114]
["bitfinex","ETHUSD",1753286094380,0.3,3632.8,3632.7,11.18377341]
["bitfinex","ETHUSD",1753286096171,0.3,3632.8,3632.7,8.431]
["bitfinex","ETHUSD",1753286096366,0.3,3632.8,3632.7,5.431]
["bitfinex","ETHUSD",1753286096590,0.3,3632.8,3632.7,4.513]
["bitfinex","ETHUSD",1753286096792,0.3,3632.8,3632.7,10.40337341]
["bitfinex","ETHUSD",1753286097987,1e-08,3632.8,3632.7,10.40337341]
["bitfinex","ETHUSD",1753286098286,1e-08,3632.8,3632.7,10.39437341]
["bitfinex","ETHUSD",1753286101219,1e-08,3634.3,3634.2,10.28963722]
["bitfinex","ETHUSD",1753286101423,1e-08,3634.3,3632.8,2.75266911]
["bitfinex","ETHUSD",1753286101732,1e-08,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753286101883,1e-08,3634.3,3634.2,7.29163722]
["bitfinex","ETHUSD",1753286102238,1e-08,3634.3,3634.2,12.07897424]
["bitfinex","ETHUSD",1753286102523,0.08547378,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753286102753,0.08547378,3635.7,3635.6,7.29057762]
["bitfinex","ETHUSD",1753286103033,0.3,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753286103321,1e-08,3636.4,3636.3,11.69076844]
["bitfinex","ETHUSD",1753286103644,1e-08,3636.4,3636.3,12.21326796]
["bitfinex","ETHUSD",1753286103949,1e-08,3636.4,3636.3,7.66626796]
["bitfinex","ETHUSD",1753286104099,1e-08,3636.4,3636.3,12.21826796]
["bitfinex","ETHUSD",1753286104301,1e-08,3636.4,3636.3,11.66826796]
["bitfinex","ETHUSD",1753286104505,1e-08,3636.4,3636.3,12.21826796]
["bitfinex","ETHUSD",1753286105315,1e-08,3636.4,3636.3,11.66826796]
["bitfinex","ETHUSD",1753286105631,1e-08,3636.4,3636.3,11.66824812]
["bitfinex","ETHUSD",1753286105940,0.3,3638.6,3638.2,2.74854902]
["bitfinex","ETHUSD",1753286106129,0.3,3638.6,3638.2,4.554]
["bitfinex","ETHUSD",1753286106314,0.4648,3638.5,3638.0,4.553]
["bitfinex","ETHUSD",1753286106508,0.3,3638.6,3638.2,0.7549]
["bitfinex","ETHUSD",1753286106706,0.3,3638.6,3638.3,0.02748536]
["bitfinex","ETHUSD",1753286106906,0.3,3638.6,3638.3,4.567]
["bitfinex","ETHUSD",1753286107932,0.3,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753286108245,0.3,3638.6,3638.5,6.83301162]
["bitfinex","ETHUSD",1753286108552,0.3,3638.6,3638.5,2.74838532]
["bitfinex","ETHUSD",1753286108704,0.3,3638.6,3638.5,0.02748385]
["bitfinex","ETHUSD",1753286108909,0.7648,3638.6,3638.3,4.567]
["bitfinex","ETHUSD",1753286109104,0.3,3638.6,3638.3,4.567]
["bitfinex","ETHUSD",1753286109303,0.3,3638.6,3638.4,0.0274846]
["bitfinex","ETHUSD",1753286109538,0.3,3638.6,3638.5,2.88518532]
["bitfinex","ETHUSD",1753286109905,0.3,3638.6,3637.7,5.508]
["bitfinex","ETHUSD",1753286110102,0.3,3638.6,3635.5,2.75063102]
["bitfinex","ETHUSD",1753286110103,3.0,3638.3,3637.0,0.7623]
["bitfinex","ETHUSD",1753286110337,0.9075,3638.2,3637.1,0.02749443]
["bitfinex","ETHUSD",1753286110542,0.1368,3637.6,3637.0,0.1368]
["bitfinex","ETHUSD",1753286110704,0.4648,3637.5,3637.0,2.74950042]
["bitfinex","ETHUSD",1753286110906,0.4648,3637.5,3637.0,2.74945403]
["bitfinex","ETHUSD",1753286111102,2.74931896,3637.3,3636.7,4.575]
["bitfinex","ETHUSD",1753286111326,0.55,3638.4,3636.7,4.575]
["bitfinex","ETHUSD",1753286111327,2.74954477,3637.0,3636.7,4.575]
["bitfinex","ETHUSD",1753286111526,2.74954477,3637.0,3635.8,0.7553]
["bitfinex","ETHUSD",1753286111527,0.4648,3636.9,3636.4,4.577]
["bitfinex","ETHUSD",1753286111746,0.4648,3636.8,3636.4,4.577]
["bitfinex","ETHUSD",1753286112052,0.4648,3636.8,3635.2,0.7827]
["bitfinex","ETHUSD",1753286112053,3.29982126,3636.6,3635.2,0.7827]
["bitfinex","ETHUSD",1753286112225,2.7499725,3636.4,3634.7,0.7827]
["bitfinex","ETHUSD",1753286112547,0.55,3636.4,3634.8,4.60651183]
["bitfinex","ETHUSD",1753286112750,2.75026888,3636.1,3634.8,4.60651183]
["bitfinex","ETHUSD",1753286112954,0.73982689,3636.0,3635.4,2.75071776]
["bitfinex","ETHUSD",1753286113119,0.4648,3636.0,3634.8,4.579]
["bitfinex","ETHUSD",1753286113319,0.4648,3636.0,3635.5,2.75059271]
["bitfinex","ETHUSD",1753286113519,0.4648,3635.9,3635.4,4.576]
["bitfinex","ETHUSD",1753286113707,0.4648,3635.8,3635.4,2.7507148]
["bitfinex","ETHUSD",1753286113911,0.4648,3636.1,3635.6,2.75052907]
["bitfinex","ETHUSD",1753286114108,0.4648,3636.0,3635.7,2.75049194]
["bitfinex","ETHUSD",1753286114452,0.4648,3636.5,3636.3,2.74999117]
["bitfinex","ETHUSD",1753286114632,0.8017,3636.7,3635.7,0.02750501]
["bitfinex","ETHUSD",1753286114633,0.4648,3636.4,3635.7,0.02750501]
["bitfinex","ETHUSD",1753286114948,0.4648,3636.4,3636.3,2.75004812]
["bitfinex","ETHUSD",1753286115247,2.75067104,3635.5,3634.9,0.20510101]
["bitfinex","ETHUSD",1753286115453,0.7398671,3635.4,3633.9,4.577]
["bitfinex","ETHUSD",1753286115760,0.7665,3635.0,3634.0,4.579]
["bitfinex","ETHUSD",1753286116053,0.55,3634.8,3633.6,4.58]
["bitfinex","ETHUSD",1753286116262,2.75189947,3633.9,3633.6,4.58]
["bitfinex","ETHUSD",1753286116417,3.0,3634.4,3633.1,4.582]
["bitfinex","ETHUSD",1753286116418,0.4648,3633.8,3633.1,4.582]
["bitfinex","ETHUSD",1753286116614,2.75210385,3633.6,3633.1,4.582]
["bitfinex","ETHUSD",1753286116815,0.4648,3633.5,3632.3,6.313]
["bitfinex","ETHUSD",1753286117169,2.7524269,3633.2,3632.4,4.581]
["bitfinex","ETHUSD",1753286117369,0.4648,3633.5,3632.4,4.581]
["bitfinex","ETHUSD",1753286117370,2.75224307,3633.4,3632.5,2.75286383]
["bitfinex","ETHUSD",1753286117668,3.0,3633.0,3630.8,0.13917356]
["bitfinex","ETHUSD",1753286117868,2.75274171,3632.8,3631.9,7.33436156]
["bitfinex","ETHUSD",1753286118014,0.4648,3632.7,3631.5,4.582]
["bitfinex","ETHUSD",1753286118216,0.4648,3632.7,3631.6,0.84763607]
["bitfinex","ETHUSD",1753286118459,0.4648,3632.7,3632.1,2.75315323]
["bitfinex","ETHUSD",1753286118749,0.4648,3632.7,3631.6,0.20838147]
["bitfinex","ETHUSD",1753286118935,0.4648,3632.7,3631.5,4.60953683]
["bitfinex","ETHUSD",1753286119114,0.4648,3632.7,3632.1,2.75316194]
["bitfinex","ETHUSD",1753286119317,0.8263,3632.6,3631.8,2.75339786]
["bitfinex","ETHUSD",1753286119527,0.4648,3632.5,3632.1,0.001]
["bitfinex","ETHUSD",1753286119729,0.4648,3632.5,3632.1,2.7542193]
["bitfinex","ETHUSD",1753286119924,2.75313766,3632.3,3632.1,0.001]
["bitfinex","ETHUSD",1753286120125,0.4648,3632.4,3632.1,0.001]
["bitfinex","ETHUSD",1753286120330,0.4648,3632.2,3632.1,2.75422816]
["bitfinex","ETHUSD",1753286120723,0.4648,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753286121074,0.4648,3632.2,3632.1,2.75422816]
["bitfinex","ETHUSD",1753286121350,0.4648,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753286121513,0.4648,3632.2,3632.1,2.75422816]
["bitfinex","ETHUSD",1753286121715,0.4648,3632.2,3632.1,0.001]
["bitfinex","ETHUSD",1753286122653,0.4648,3633.1,3632.1,0.001]
["bitfinex","ETHUSD",1753286122869,0.8201,3633.4,3632.1,2.78174638]
["bitfinex","ETHUSD",1753286123019,0.4648,3633.3,3632.2,0.02753152]
["bitfinex","ETHUSD",1753286123218,0.4648,3633.3,3632.4,2.75300077]
["bitfinex","ETHUSD",1753286123419,0.4648,3633.3,3632.5,0.02752924]
["bitfinex","ETHUSD",1753286123645,0.4648,3633.3,3632.1,0.02853228]
["bitfinex","ETHUSD",1753286123935,2.75249278,3633.1,3632.2,2.75315235]
["bitfinex","ETHUSD",1753286124143,3.2173461,3633.0,3632.1,2.7541751]
["bitfinex","ETHUSD",1753286124323,0.4648,3633.0,3632.5,2.7528903]
["bitfinex","ETHUSD",1753286124671,0.4648,3632.9,3632.6,2.75278407]
["bitfinex","ETHUSD",1753286124825,0.4648,3632.8,3632.1,0.001]
["bitfinex","ETHUSD",1753286125019,0.4648,3632.8,3632.1,0.02853228]
["bitfinex","ETHUSD",1753286125227,0.4648,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753286125431,0.4648,3633.4,3633.2,2.75237764]
["bitfinex","ETHUSD",1753286125653,0.4648,3633.4,3633.1,2.75245915]
["bitfinex","ETHUSD",1753286125833,3.57211144,3633.9,3632.4,0.02753]
["bitfinex","ETHUSD",1753286125834,0.8202,3633.9,3632.4,0.02753]
["bitfinex","ETHUSD",1753286126028,0.4648,3633.8,3632.4,0.02753]
["bitfinex","ETHUSD",1753286126229,0.70368295,3633.7,3633.1,2.75239692]
["bitfinex","ETHUSD",1753286126462,0.70368295,3633.7,3633.2,2.75233573]
["bitfinex","ETHUSD",1753286126644,0.70368295,3633.7,3632.9,2.75261732]
["bitfinex","ETHUSD",1753286126842,2.75210607,3633.6,3632.9,2.75257871]
["bitfinex","ETHUSD",1753286127170,2.75246171,3633.2,3632.3,4.58]
["bitfinex","ETHUSD",1753286127379,3.21727034,3633.1,3632.3,4.58]
["bitfinex","ETHUSD",1753286127659,0.4648,3633.1,3632.1,0.02853228]
["bitfinex","ETHUSD",1753286127860,0.4648,3633.2,3632.1,0.001]
["bitfinex","ETHUSD",1753286128023,0.4648,3633.7,3632.1,0.02853228]
["bitfinex","ETHUSD",1753286128223,4.05624518,3633.7,3632.1,0.48613228]
["bitfinex","ETHUSD",1753286128423,0.8202,3633.9,3632.1,0.48613228]
["bitfinex","ETHUSD",1753286128624,0.4648,3633.6,3632.1,0.48613228]
["bitfinex","ETHUSD",1753286128846,0.4648,3633.6,3633.2,2.7523526]
["bitfinex","ETHUSD",1753286129075,0.8202,3633.9,3632.1,0.4586]
["bitfinex","ETHUSD",1753286129369,0.447,3633.5,3633.2,2.75237384]
["bitfinex","ETHUSD",1753286129672,1.2672,3633.9,3633.1,0.0275247]
["bitfinex","ETHUSD",1753286129825,1.2672,3633.9,3632.7,0.02752773]
["bitfinex","ETHUSD",1753286130175,1.2672,3633.9,3632.1,0.001]
["bitfinex","ETHUSD",1753286130176,0.55,3633.7,3632.1,0.001]
["bitfinex","ETHUSD",1753286130377,0.55,3633.7,3632.7,2.75276045]
["bitfinex","ETHUSD",1753286130573,0.447,3633.6,3632.1,0.001]
["bitfinex","ETHUSD",1753286130780,0.447,3633.6,3632.1,0.30671081]
["bitfinex","ETHUSD",1753286130976,2.75216733,3633.5,3632.7,2.75276439]
["bitfinex","ETHUSD",1753286131144,0.1376,3633.0,3632.4,0.1376]
["bitfinex","ETHUSD",1753286131347,0.447,3633.4,3632.4,0.02753]
["bitfinex","ETHUSD",1753286131524,0.1376,3633.8,3633.7,2.75201585]
["bitfinex","ETHUSD",1753286131880,0.1368,3634.4,3634.2,2.7515877]
["bitfinex","ETHUSD",1753286132171,0.1368,3634.4,3634.1,2.751699]
["bitfinex","ETHUSD",1753286132373,0.447,3634.3,3633.3,0.20644437]
["bitfinex","ETHUSD",1753286132539,0.447,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753286132740,0.1368,3634.4,3633.9,2.75178884]
["bitfinex","ETHUSD",1753286133042,0.1368,3634.4,3634.3,2.75156151]
["bitfinex","ETHUSD",1753286133445,2.75074867,3635.4,3634.1,2.75165268]
["bitfinex","ETHUSD",1753286133641,0.1368,3634.9,3634.3,0.16431561]
["bitfinex","ETHUSD",1753286133833,3.19750242,3635.7,3634.3,4.80588212]
["bitfinex","ETHUSD",1753286134032,0.1368,3635.4,3634.9,2.75104345]
["bitfinex","ETHUSD",1753286134261,0.1368,3635.4,3635.0,0.02751031]
["bitfinex","ETHUSD",1753286134477,0.1368,3635.8,3635.2,0.1368]
["bitfinex","ETHUSD",1753286134763,0.1368,3635.8,3635.5,2.75065112]
["bitfinex","ETHUSD",1753286134980,0.1368,3635.8,3635.5,0.20545285]
["bitfinex","ETHUSD",1753286135181,0.1368,3635.8,3635.2,0.1368]
["bitfinex","ETHUSD",1753286135384,0.447,3636.1,3635.1,4.576]
["bitfinex","ETHUSD",1753286135589,0.1368,3635.9,3635.8,2.75041199]
["bitfinex","ETHUSD",1753286135745,0.002,3636.5,3636.2,2.75010598]
["bitfinex","ETHUSD",1753286136079,0.1388,3636.5,3635.9,0.1368]
["bitfinex","ETHUSD",1753286136282,0.1388,3636.5,3636.0,2.75021977]
["bitfinex","ETHUSD",1753286136642,0.1388,3636.5,3635.9,2.88712964]
["bitfinex","ETHUSD",1753286136844,0.1388,3636.5,3635.9,0.1368]
["bitfinex","ETHUSD",1753286137095,0.1388,3636.5,3635.9,2.88713882]
["bitfinex","ETHUSD",1753286137382,0.8311,3636.3,3634.6,0.20987341]
["bitfinex","ETHUSD",1753286137678,0.1368,3635.7,3635.1,2.75088319]
["bitfinex","ETHUSD",1753286137893,0.1368,3635.7,3635.0,0.1368]
["bitfinex","ETHUSD",1753286138446,0.1368,3635.7,3635.1,2.75095595]
["bitfinex","ETHUSD",1753286138645,0.1368,3635.7,3635.0,0.1368]
["bitfinex","ETHUSD",1753286138646,0.1368,3635.7,3635.0,2.88777655]
["bitfinex","ETHUSD",1753286138883,0.1368,3635.7,3635.0,0.1368]
["bitfinex","ETHUSD",1753286139178,0.447,3635.6,3634.0,4.576]
["bitfinex","ETHUSD",1753286139405,2.75014976,3636.2,3634.1,0.02751712]
["bitfinex","ETHUSD",1753286139542,0.1368,3635.7,3635.0,0.1368]
["bitfinex","ETHUSD",1753286139741,0.002,3636.5,3635.1,0.85250955]
["bitfinex","ETHUSD",1753286139942,0.1368,3636.3,3635.6,0.1368]
["bitfinex","ETHUSD",1753286140176,0.447,3636.2,3635.1,5.4]
["bitfinex","ETHUSD",1753286140384,2.88707506,3636.0,3635.4,2.88752258]
["bitfinex","ETHUSD",1753286140566,0.1368,3636.0,3635.4,0.1368]
["bitfinex","ETHUSD",1753286140887,0.002,3636.5,3635.5,0.02750653]
["bitfinex","ETHUSD",1753286141042,0.002,3636.5,3636.0,2.88705506]
["bitfinex","ETHUSD",1753286141241,0.449,3636.5,3636.1,2.75019617]
["bitfinex","ETHUSD",1753286141447,0.447,3636.4,3635.9,2.75029114]
["bitfinex","ETHUSD",1753286141655,0.447,3636.3,3635.1,5.4]
["bitfinex","ETHUSD",1753286141857,0.1368,3636.0,3635.4,0.1368]
["bitfinex","ETHUSD",1753286142059,0.5838,3636.3,3635.8,2.75041662]
["bitfinex","ETHUSD",1753286142256,0.5838,3636.3,3635.7,0.1368]
["bitfinex","ETHUSD",1753286142481,0.447,3636.3,3635.9,0.1368]
["bitfinex","ETHUSD",1753286142682,0.447,3636.2,3635.8,2.75042611]
["bitfinex","ETHUSD",1753286142987,0.002,3636.5,3635.9,0.0275035]
["bitfinex","ETHUSD",1753286143278,0.002,3636.5,3635.9,0.1368]
["bitfinex","ETHUSD",1753286143279,0.1388,3636.5,3635.9,0.1368]
["bitfinex","ETHUSD",1753286143662,1e-08,3636.6,3636.5,2.74989687]
["bitfinex","ETHUSD",1753286143856,1e-08,3636.6,3636.5,3.32738463]
["bitfinex","ETHUSD",1753286144067,1e-08,3636.6,3636.5,3.29988567]
["bitfinex","ETHUSD",1753286144486,0.1368,3637.6,3637.3,2.74929205]
["bitfinex","ETHUSD",1753286144686,0.1368,3638.8,3637.4,0.77829216]
["bitfinex","ETHUSD",1753286144844,0.1368,3638.8,3638.1,0.1368]
["bitfinex","ETHUSD",1753286145545,0.1368,3638.8,3638.5,2.74838532]
["bitfinex","ETHUSD",1753286145747,0.38826365,3638.9,3638.5,4.14600903]
["bitfinex","ETHUSD",1753286145748,1e-08,3638.6,3638.5,4.14600903]
["bitfinex","ETHUSD",1753286146782,1e-08,3638.6,3638.5,4.3519989]
["bitfinex","ETHUSD",1753286147153,1e-08,3638.9,3638.8,2.74815873]
["bitfinex","ETHUSD",1753286147481,1e-08,3638.9,3638.8,2.77564031]
["bitfinex","ETHUSD",1753286149382,1e-08,3638.9,3638.8,5.77564031]
["bitfinex","ETHUSD",1753286149582,1e-08,3638.9,3638.8,6.75816155]
["bitfinex","ETHUSD",1753286150769,0.002,3639.3,3638.8,6.75816155]
["bitfinex","ETHUSD",1753286150770,0.002,3639.3,3639.2,3.52465667]
["bitfinex","ETHUSD",1753286150962,0.002,3639.3,3639.2,8.14613523]
["bitfinex","ETHUSD",1753286151177,0.002,3639.3,3639.2,8.11865667]
["bitfinex","ETHUSD",1753286151377,0.002,3639.3,3639.2,9.20531773]
["bitfinex","ETHUSD",1753286151889,0.04,3639.9,3639.8,3.5242037]
["bitfinex","ETHUSD",1753286152074,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286152261,0.04,3640.9,3640.8,7.36811557]
["bitfinex","ETHUSD",1753286152463,0.04,3640.9,3640.8,4.602]
["bitfinex","ETHUSD",1753286152688,0.04,3640.9,3640.8,4.603]
["bitfinex","ETHUSD",1753286152987,0.04,3640.9,3640.7,4.603]
["bitfinex","ETHUSD",1753286153167,0.04,3640.9,3640.8,0.02746649]
["bitfinex","ETHUSD",1753286153567,1.2466,3640.9,3639.6,0.7768]
["bitfinex","ETHUSD",1753286153887,1.2466,3640.9,3639.7,4.62747479]
["bitfinex","ETHUSD",1753286154106,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286154390,0.04,3640.9,3640.6,2.74677971]
["bitfinex","ETHUSD",1753286154584,0.04,3640.9,3640.4,4.6]
["bitfinex","ETHUSD",1753286154754,0.04,3640.9,3640.5,0.02746875]
["bitfinex","ETHUSD",1753286154950,0.04,3640.9,3640.5,2.77432133]
["bitfinex","ETHUSD",1753286155192,0.04,3640.9,3640.4,4.6]
["bitfinex","ETHUSD",1753286155193,0.447,3640.8,3640.4,4.6]
["bitfinex","ETHUSD",1753286155389,0.04,3640.9,3640.7,2.74667357]
["bitfinex","ETHUSD",1753286155564,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286155767,0.04,3640.9,3640.8,2.88344908]
["bitfinex","ETHUSD",1753286156090,0.04,3641.9,3641.7,2.7459463]
["bitfinex","ETHUSD",1753286156256,0.04,3641.9,3641.8,2.91015382]
["bitfinex","ETHUSD",1753286156867,0.04,3641.9,3641.8,3.70575382]
["bitfinex","ETHUSD",1753286157168,1e-08,3641.9,3641.8,8.31275382]
["bitfinex","ETHUSD",1753286157369,0.04,3642.9,3641.9,0.55]
["bitfinex","ETHUSD",1753286157568,0.04,3642.9,3642.8,0.1368]
["bitfinex","ETHUSD",1753286157771,0.04,3642.9,3642.8,7.4879411]
["bitfinex","ETHUSD",1753286158264,0.04,3642.9,3642.8,8.2840411]
["bitfinex","ETHUSD",1753286158790,0.04,3642.9,3642.8,8.1472411]
["bitfinex","ETHUSD",1753286158989,0.04,3642.9,3642.8,9.23649212]
["bitfinex","ETHUSD",1753286159381,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753286159761,0.04,3643.9,3643.8,2.77183159]
["bitfinex","ETHUSD",1753286160156,0.04,3643.9,3643.8,0.02744387]
["bitfinex","ETHUSD",1753286160358,0.04,3643.9,3642.8,2.43535102]
["bitfinex","ETHUSD",1753286160359,0.5048,3643.9,3643.6,0.02744538]
["bitfinex","ETHUSD",1753286160594,2.74446304,3643.7,3642.2,0.814]
["bitfinex","ETHUSD",1753286160769,0.8684863,3643.6,3642.1,4.601]
["bitfinex","ETHUSD",1753286160970,0.4648,3643.5,3641.7,0.814]
["bitfinex","ETHUSD",1753286161171,3.57194635,3643.9,3643.0,2.74492324]
["bitfinex","ETHUSD",1753286161370,0.04,3643.9,3643.1,4.63244915]
["bitfinex","ETHUSD",1753286161694,0.04,3643.9,3643.2,4.605]
["bitfinex","ETHUSD",1753286161994,0.04,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753286162595,0.04,3643.9,3643.8,3.78122322]
["bitfinex","ETHUSD",1753286162894,0.04,3644.9,3643.8,3.78122322]
["bitfinex","ETHUSD",1753286162895,0.04,3644.9,3644.8,2.74363476]
["bitfinex","ETHUSD",1753286163059,0.04,3644.9,3644.8,7.3780711]
["bitfinex","ETHUSD",1753286163258,0.04,3644.9,3644.8,7.35063476]
["bitfinex","ETHUSD",1753286163465,1e-08,3644.9,3644.8,7.35063476]
["bitfinex","ETHUSD",1753286164788,0.002,3645.4,3644.8,4.607]
["bitfinex","ETHUSD",1753286164971,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753286165297,0.002,3645.4,3645.3,7.37069102]
["bitfinex","ETHUSD",1753286165503,0.002,3645.4,3645.3,2.74325844]
["bitfinex","ETHUSD",1753286165795,0.002,3645.4,3645.3,7.36969102]
["bitfinex","ETHUSD",1753286165994,0.002,3645.4,3645.3,8.09365844]
["bitfinex","ETHUSD",1753286166213,0.8149,3647.0,3645.8,2.74288222]
["bitfinex","ETHUSD",1753286166360,0.4648,3647.3,3645.9,2.74280698]
["bitfinex","ETHUSD",1753286166567,0.7993,3647.6,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286166770,0.04,3647.9,3646.8,5.3979213]
["bitfinex","ETHUSD",1753286166994,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286167193,0.04,3647.9,3647.8,4.62841378]
["bitfinex","ETHUSD",1753286167408,0.04,3647.9,3646.8,2.08237199]
["bitfinex","ETHUSD",1753286167560,0.04,3647.9,3647.1,2.74190452]
["bitfinex","ETHUSD",1753286167764,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286167961,0.04,3647.9,3647.8,5.3804]
["bitfinex","ETHUSD",1753286168198,0.04,3647.9,3647.8,8.12177836]
["bitfinex","ETHUSD",1753286168199,1e-08,3647.9,3647.8,8.12177836]
["bitfinex","ETHUSD",1753286168594,1e-08,3647.9,3647.8,3.51477836]
["bitfinex","ETHUSD",1753286168907,1e-08,3647.9,3647.8,9.42108538]
["bitfinex","ETHUSD",1753286169111,1e-08,3647.9,3647.8,9.3936716]
["bitfinex","ETHUSD",1753286169296,1e-08,3647.9,3647.8,8.25757836]
["bitfinex","ETHUSD",1753286169513,1e-08,3647.9,3647.8,3.65157836]
["bitfinex","ETHUSD",1753286169666,0.01,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286169865,1e-08,3648.5,3648.4,7.34292752]
["bitfinex","ETHUSD",1753286170071,1e-08,3648.5,3648.4,7.47872752]
["bitfinex","ETHUSD",1753286170509,1e-08,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753286170677,1e-08,3648.9,3648.8,8.18303332]
["bitfinex","ETHUSD",1753286170867,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753286171189,0.04,3649.9,3649.8,3.71107491]
["bitfinex","ETHUSD",1753286171389,0.04,3649.9,3649.8,8.32007491]
["bitfinex","ETHUSD",1753286171560,0.04,3649.9,3649.8,8.29267615]
["bitfinex","ETHUSD",1753286171962,0.04,3649.9,3649.8,9.39594136]
["bitfinex","ETHUSD",1753286172297,0.04,3649.9,3649.8,8.29267615]
["bitfinex","ETHUSD",1753286172522,0.04,3649.9,3649.8,3.68367615]
["bitfinex","ETHUSD",1753286172724,0.04,3649.9,3649.8,3.71107491]
["bitfinex","ETHUSD",1753286172923,0.04,3649.9,3649.8,0.16419876]
["bitfinex","ETHUSD",1753286173226,0.5048,3649.9,3649.8,4.7458]
["bitfinex","ETHUSD",1753286173390,0.5048,3649.9,3648.1,4.96857416]
["bitfinex","ETHUSD",1753286173391,0.94603508,3649.9,3649.1,4.611]
["bitfinex","ETHUSD",1753286173589,2.73995122,3649.7,3649.6,0.1368]
["bitfinex","ETHUSD",1753286173790,3.20467615,3649.8,3648.9,0.1368]
["bitfinex","ETHUSD",1753286173791,0.1368,3649.5,3648.9,0.1368]
["bitfinex","ETHUSD",1753286174127,0.8068,3649.3,3647.6,6.2962]
["bitfinex","ETHUSD",1753286174331,0.1368,3648.9,3648.3,0.1368]
["bitfinex","ETHUSD",1753286174629,2.74092752,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753286174792,0.4648,3648.4,3647.4,5.49]
["bitfinex","ETHUSD",1753286174991,0.6016,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1753286175193,0.6016,3648.4,3647.8,0.16421378]
["bitfinex","ETHUSD",1753286175420,1.2317,3648.3,3647.9,4.629]
["bitfinex","ETHUSD",1753286175622,0.4648,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1753286175824,0.86206524,3648.2,3647.2,0.02741829]
["bitfinex","ETHUSD",1753286176030,0.86206524,3648.2,3647.1,0.04]
["bitfinex","ETHUSD",1753286176031,0.1368,3648.0,3647.7,2.74144277]
["bitfinex","ETHUSD",1753286176211,0.7669,3648.3,3647.5,0.02741603]
["bitfinex","ETHUSD",1753286176413,3.04,3649.9,3648.7,2.74068732]
["bitfinex","ETHUSD",1753286176414,0.8053,3648.9,3648.7,2.74068732]
["bitfinex","ETHUSD",1753286176616,0.8053,3649.8,3648.8,4.633]
["bitfinex","ETHUSD",1753286176817,0.8053,3649.8,3648.8,4.66040627]
["bitfinex","ETHUSD",1753286177019,0.8053,3649.8,3648.9,4.637]
["bitfinex","ETHUSD",1753286177221,0.8053,3649.8,3649.5,2.74005903]
["bitfinex","ETHUSD",1753286177222,0.4648,3649.7,3649.5,2.74005903]
["bitfinex","ETHUSD",1753286177405,0.8053,3649.8,3649.5,2.7400271]
["bitfinex","ETHUSD",1753286177406,0.4648,3649.6,3649.5,2.7400271]
["bitfinex","ETHUSD",1753286178006,2.74011529,3649.5,3647.9,2.74125699]
["bitfinex","ETHUSD",1753286178222,2.74011529,3649.5,3647.6,3.51915414]
["bitfinex","ETHUSD",1753286178223,0.4648,3649.4,3648.3,4.66241002]
["bitfinex","ETHUSD",1753286178535,0.4648,3649.4,3649.0,2.74047232]
["bitfinex","ETHUSD",1753286178828,0.4648,3649.3,3649.1,0.02740401]
["bitfinex","ETHUSD",1753286179028,0.4648,3649.3,3647.6,3.51916344]
["bitfinex","ETHUSD",1753286179029,0.4648,3649.3,3649.2,2.74032664]
["bitfinex","ETHUSD",1753286179230,0.4648,3649.3,3649.0,4.637]
["bitfinex","ETHUSD",1753286179434,0.4648,3649.2,3649.0,4.637]
["bitfinex","ETHUSD",1753286179633,0.8053,3649.8,3649.0,4.637]
["bitfinex","ETHUSD",1753286179819,0.4648,3649.1,3648.4,0.02740927]
["bitfinex","ETHUSD",1753286180022,2.74061245,3648.9,3647.6,0.80511528]
["bitfinex","ETHUSD",1753286180225,0.4648,3649.1,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286180410,0.4648,3649.1,3647.9,0.84566239]
["bitfinex","ETHUSD",1753286180733,0.4648,3649.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753286180931,3.205209,3649.1,3648.1,2.76855582]
["bitfinex","ETHUSD",1753286181135,0.4648,3649.1,3649.0,2.74047684]
["bitfinex","ETHUSD",1753286181297,0.4648,3649.1,3648.8,4.636]
["bitfinex","ETHUSD",1753286181501,0.4648,3649.7,3648.9,0.02740551]
["bitfinex","ETHUSD",1753286181709,0.4648,3649.7,3648.9,4.634]
["bitfinex","ETHUSD",1753286181912,0.4648,3649.7,3649.3,2.74021666]
["bitfinex","ETHUSD",1753286182133,0.4648,3649.7,3649.6,2.7400263]
["bitfinex","ETHUSD",1753286182338,0.4648,3649.7,3647.9,5.17791674]
["bitfinex","ETHUSD",1753286182501,0.4648,3649.7,3648.5,2.74079568]
["bitfinex","ETHUSD",1753286182702,2.74026826,3649.3,3648.6,4.634]
["bitfinex","ETHUSD",1753286182938,0.8053,3649.8,3649.1,2.74040174]
["bitfinex","ETHUSD",1753286182939,0.4648,3649.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753286183101,0.755852,3649.8,3649.0,4.66140476]
["bitfinex","ETHUSD",1753286183441,0.755852,3649.8,3649.0,7.37446468]
["bitfinex","ETHUSD",1753286183625,0.5048,3649.9,3649.0,7.37446468]
["bitfinex","ETHUSD",1753286183626,0.04,3649.9,3649.6,2.7400263]
["bitfinex","ETHUSD",1753286183815,0.04,3649.9,3649.8,2.73987615]
["bitfinex","ETHUSD",1753286184005,0.38374896,3650.2,3649.9,2.73980109]
["bitfinex","ETHUSD",1753286184201,0.38374896,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753286184398,0.4648,3650.1,3648.8,0.7573]
["bitfinex","ETHUSD",1753286184636,0.4648,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753286184832,0.38374896,3650.2,3650.1,2.73965096]
["bitfinex","ETHUSD",1753286185009,1e-08,3650.2,3650.1,2.76704746]
["bitfinex","ETHUSD",1753286186202,1e-08,3650.2,3650.1,2.90384746]
["bitfinex","ETHUSD",1753286186615,1e-08,3650.2,3650.1,7.55584746]
["bitfinex","ETHUSD",1753286186934,1e-08,3650.2,3650.1,0.1368]
["bitfinex","ETHUSD",1753286187145,1e-08,3650.2,3650.1,7.52545096]
["bitfinex","ETHUSD",1753286187501,1e-08,3650.2,3650.1,2.87645096]
["bitfinex","ETHUSD",1753286187714,1e-08,3650.2,3650.1,7.55484746]
["bitfinex","ETHUSD",1753286187899,1e-08,3650.2,3650.1,7.52745096]
["bitfinex","ETHUSD",1753286188500,1e-08,3650.2,3650.1,4.7878]
["bitfinex","ETHUSD",1753286188703,1e-08,3650.2,3650.1,7.55484746]
["bitfinex","ETHUSD",1753286188904,1e-08,3650.2,3650.1,7.52745096]
["bitfinex","ETHUSD",1753286189138,1e-08,3650.2,3650.1,3.9235496]
["bitfinex","ETHUSD",1753286189310,1e-08,3650.4,3650.3,2.73950086]
["bitfinex","ETHUSD",1753286189517,1e-08,3650.4,3650.3,2.76689586]
["bitfinex","ETHUSD",1753286189707,1e-08,3650.4,3650.3,2.90369586]
["bitfinex","ETHUSD",1753286189912,1e-08,3650.4,3650.3,4.808195]
["bitfinex","ETHUSD",1753286190134,1e-08,3650.4,3650.3,4.7818]
["bitfinex","ETHUSD",1753286190305,1e-08,3650.4,3650.3,0.1368]
["bitfinex","ETHUSD",1753286190516,1.21520001,3650.4,3649.1,3.08204216]
["bitfinex","ETHUSD",1753286190726,0.4443,3650.3,3649.9,0.1368]
["bitfinex","ETHUSD",1753286190905,0.4443,3650.2,3649.9,4.7808]
["bitfinex","ETHUSD",1753286191102,0.4443,3650.1,3650.0,2.73972602]
["bitfinex","ETHUSD",1753286191306,0.4443,3650.1,3649.9,4.7808]
["bitfinex","ETHUSD",1753286191606,0.4443,3650.0,3649.9,0.1368]
["bitfinex","ETHUSD",1753286191807,0.4443,3650.0,3649.2,0.02740326]
["bitfinex","ETHUSD",1753286191808,0.4443,3650.0,3649.6,2.87675253]
["bitfinex","ETHUSD",1753286192034,0.4443,3649.9,3649.7,4.64]
["bitfinex","ETHUSD",1753286192241,0.4443,3649.8,3649.6,0.1368]
["bitfinex","ETHUSD",1753286192438,0.4443,3649.8,3649.1,3.08204216]
["bitfinex","ETHUSD",1753286192626,0.4443,3649.8,3649.2,4.7778]
["bitfinex","ETHUSD",1753286192828,0.4443,3649.8,3649.2,7.51805519]
["bitfinex","ETHUSD",1753286193149,0.4443,3649.8,3649.5,0.1368]
["bitfinex","ETHUSD",1753286193350,0.4443,3649.7,3649.5,0.1368]
["bitfinex","ETHUSD",1753286193556,2.74022509,3649.4,3649.2,4.641]
["bitfinex","ETHUSD",1753286193840,0.4443,3649.3,3648.8,0.1368]
["bitfinex","ETHUSD",1753286194039,0.4443,3649.2,3648.8,0.1368]
["bitfinex","ETHUSD",1753286194208,2.74055194,3648.9,3648.1,2.78112505]
["bitfinex","ETHUSD",1753286194545,0.7701,3648.6,3648.1,0.04]
["bitfinex","ETHUSD",1753286195050,0.4443,3648.5,3648.1,0.04]
["bitfinex","ETHUSD",1753286195254,0.4443,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286195425,0.4443,3649.0,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286195748,0.4443,3649.0,3648.1,0.04]
["bitfinex","ETHUSD",1753286195749,0.4443,3649.0,3648.5,2.74079103]
["bitfinex","ETHUSD",1753286196050,0.4443,3648.9,3648.1,7.41814772]
["bitfinex","ETHUSD",1753286196251,0.4443,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753286196549,0.4443,3648.9,3648.1,0.80242748]
["bitfinex","ETHUSD",1753286196738,0.4443,3648.9,3648.3,7.37595147]
["bitfinex","ETHUSD",1753286196945,0.4443,3648.9,3648.3,4.635]
["bitfinex","ETHUSD",1753286197452,0.4443,3648.9,3648.6,2.74070615]
["bitfinex","ETHUSD",1753286197649,0.4443,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753286197852,0.4443,3648.9,3648.6,2.74070358]
["bitfinex","ETHUSD",1753286198050,0.4443,3648.8,3648.3,4.635]
["bitfinex","ETHUSD",1753286198358,2.74106631,3648.3,3648.1,0.04]
["bitfinex","ETHUSD",1753286198542,0.4443,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753286198747,1.2436,3648.2,3648.1,0.04]
["bitfinex","ETHUSD",1753286199764,1.2436,3648.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286199921,0.4443,3648.1,3647.1,0.041]
["bitfinex","ETHUSD",1753286200121,2.74165713,3647.5,3647.1,0.041]
["bitfinex","ETHUSD",1753286200319,2.74182934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286200556,0.4443,3647.2,3646.5,3.08204216]
["bitfinex","ETHUSD",1753286200724,2.7422094,3646.7,3646.5,3.08204216]
["bitfinex","ETHUSD",1753286201063,2.74198219,3647.0,3645.7,7.38592816]
["bitfinex","ETHUSD",1753286201064,0.4443,3646.6,3645.7,7.38592816]
["bitfinex","ETHUSD",1753286201359,0.4443,3646.6,3645.7,2.74295104]
["bitfinex","ETHUSD",1753286201543,0.4443,3646.5,3645.6,0.001]
["bitfinex","ETHUSD",1753286201748,0.4443,3646.5,3645.6,4.643]
["bitfinex","ETHUSD",1753286201934,0.4443,3646.4,3646.2,2.74252947]
["bitfinex","ETHUSD",1753286202135,0.8194,3647.3,3646.1,0.06742656]
["bitfinex","ETHUSD",1753286202462,0.4443,3647.0,3646.4,2.74241573]
["bitfinex","ETHUSD",1753286202668,0.4443,3647.0,3646.4,2.7424103]
["bitfinex","ETHUSD",1753286202867,0.4443,3647.0,3646.3,0.02842506]
["bitfinex","ETHUSD",1753286203169,0.4443,3647.0,3646.3,0.001]
["bitfinex","ETHUSD",1753286203462,0.8194,3647.3,3646.3,0.001]
["bitfinex","ETHUSD",1753286203463,0.8194,3647.3,3647.1,2.74183214]
["bitfinex","ETHUSD",1753286203666,0.4443,3647.2,3646.3,0.28209593]
["bitfinex","ETHUSD",1753286203970,0.4443,3647.2,3646.3,0.001]
["bitfinex","ETHUSD",1753286204339,2.74233473,3646.6,3646.3,0.001]
["bitfinex","ETHUSD",1753286204540,2.87923089,3646.4,3646.3,0.001]
["bitfinex","ETHUSD",1753286204757,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286204961,2.74295745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753286205467,0.4443,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753286205637,0.7681,3646.2,3645.6,0.001]
["bitfinex","ETHUSD",1753286205638,0.4443,3646.0,3645.6,0.001]
["bitfinex","ETHUSD",1753286205962,0.4443,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753286206730,3.18725745,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753286207060,3.79394595,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753286207260,4.61454595,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753286207461,1.2649,3645.7,3645.6,0.001]
["bitfinex","ETHUSD",1753286207631,2.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286208062,3.18763369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286208967,0.4443,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286209266,3.18763369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286209982,1.03738729,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286210197,0.4443,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286211490,1.2762,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286211878,4.01953369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286212082,1.2762,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286212274,4.01953369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286212455,4.69580716,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286212678,4.69580716,3645.2,3645.0,1e-08]
["bitfinex","ETHUSD",1753286212679,2.74340895,3645.1,3645.0,1e-08]
["bitfinex","ETHUSD",1753286212888,2.74355949,3644.9,3644.8,1e-08]
["bitfinex","ETHUSD",1753286213401,3.57448649,3644.2,3644.1,0.04]
["bitfinex","ETHUSD",1753286213688,3.57448649,3644.2,3642.5,1.59028138]
["bitfinex","ETHUSD",1753286213689,0.1368,3644.1,3642.5,1.59028138]
["bitfinex","ETHUSD",1753286213866,0.8304,3644.2,3643.5,2.74455351]
["bitfinex","ETHUSD",1753286213867,0.1368,3643.7,3643.5,2.74455351]
["bitfinex","ETHUSD",1753286214186,0.1368,3643.7,3643.2,2.74481307]
["bitfinex","ETHUSD",1753286214374,0.4443,3643.6,3643.1,0.1768]
["bitfinex","ETHUSD",1753286214583,0.1368,3643.7,3643.1,0.1768]
["bitfinex","ETHUSD",1753286214768,3.18891603,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1753286214967,0.8304,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286214968,0.1368,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286215372,0.5811,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286216215,0.1368,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286216359,0.4443,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286216559,3.9567397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286216798,1.2119,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286217097,0.4443,3644.3,3643.1,0.04]
["bitfinex","ETHUSD",1753286217298,0.8245,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286217523,0.4443,3644.1,3643.1,0.04]
["bitfinex","ETHUSD",1753286217675,2.7442371,3644.0,3643.1,0.04]
["bitfinex","ETHUSD",1753286217872,3.8118,3643.8,3643.1,0.04]
["bitfinex","ETHUSD",1753286218284,0.4443,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753286218485,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286218710,0.4443,3643.7,3643.1,2.78490336]
["bitfinex","ETHUSD",1753286218912,0.4278,3644.2,3643.3,2.74471355]
["bitfinex","ETHUSD",1753286219122,0.4278,3644.2,3643.2,0.02744839]
["bitfinex","ETHUSD",1753286219260,2.7448397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286219461,3.17242779,3643.5,3643.1,0.04]
["bitfinex","ETHUSD",1753286219691,0.4278,3643.4,3643.1,0.04]
["bitfinex","ETHUSD",1753286219895,0.96874,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286220100,2.74408649,3644.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286220297,0.4278,3643.9,3643.1,0.04]
["bitfinex","ETHUSD",1753286220484,0.4278,3644.7,3643.2,0.82094839]
["bitfinex","ETHUSD",1753286220681,3.50978761,3644.8,3643.7,2.74441225]
["bitfinex","ETHUSD",1753286220882,0.7661,3644.8,3643.8,0.3018851]
["bitfinex","ETHUSD",1753286221089,0.4278,3644.7,3643.5,4.659]
["bitfinex","ETHUSD",1753286221490,0.04,3645.9,3644.4,0.8095]
["bitfinex","ETHUSD",1753286221664,0.04,3645.9,3644.5,0.0274386]
["bitfinex","ETHUSD",1753286221665,2.74288222,3645.8,3644.5,0.0274386]
["bitfinex","ETHUSD",1753286221865,0.04,3645.9,3644.6,2.74378532]
["bitfinex","ETHUSD",1753286222063,0.04,3645.9,3645.0,2.74344595]
["bitfinex","ETHUSD",1753286222263,0.04,3645.9,3644.7,5.04850949]
["bitfinex","ETHUSD",1753286222264,0.04,3645.9,3644.7,5.01907239]
["bitfinex","ETHUSD",1753286222501,0.04,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753286222699,0.04,3645.9,3645.8,3.52808222]
["bitfinex","ETHUSD",1753286222869,0.04,3645.9,3645.8,3.69028222]
["bitfinex","ETHUSD",1753286223072,0.04,3645.9,3645.8,4.36103722]
["bitfinex","ETHUSD",1753286223277,0.04,3645.9,3645.8,9.02203722]
["bitfinex","ETHUSD",1753286223473,0.04,3645.9,3645.8,1.42852618]
["bitfinex","ETHUSD",1753286223705,0.04,3645.9,3645.8,0.7852]
["bitfinex","ETHUSD",1753286223867,0.04,3645.9,3645.8,3.52808222]
["bitfinex","ETHUSD",1753286224063,0.04,3645.9,3645.8,3.55551104]
["bitfinex","ETHUSD",1753286224374,0.04,3646.9,3645.8,0.97482882]
["bitfinex","ETHUSD",1753286224572,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286224963,0.04,3646.9,3646.5,0.02742355]
["bitfinex","ETHUSD",1753286225163,0.04,3646.9,3646.5,2.97522987]
["bitfinex","ETHUSD",1753286225363,0.04,3646.9,3646.5,0.23288128]
["bitfinex","ETHUSD",1753286225767,0.04,3646.9,3646.5,4.86145773]
["bitfinex","ETHUSD",1753286226359,0.04,3646.9,3646.6,0.0274228]
["bitfinex","ETHUSD",1753286226561,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286226802,0.04,3646.9,3646.8,4.35275244]
["bitfinex","ETHUSD",1753286227002,0.04,3646.9,3646.8,4.48955244]
["bitfinex","ETHUSD",1753286227465,0.04,3646.9,3646.8,4.65175244]
["bitfinex","ETHUSD",1753286227660,0.04,3646.9,3646.8,0.9569]
["bitfinex","ETHUSD",1753286227912,0.042,3646.9,3646.8,3.72645138]
["bitfinex","ETHUSD",1753286228841,0.042,3646.9,3646.8,8.37345138]
["bitfinex","ETHUSD",1753286228972,0.042,3646.9,3646.8,8.50823008]
["bitfinex","ETHUSD",1753286229508,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286229681,0.04,3647.9,3647.8,8.31077836]
["bitfinex","ETHUSD",1753286229886,0.04,3647.9,3647.8,9.57820351]
["bitfinex","ETHUSD",1753286230415,0.04,3647.9,3647.8,2.02662515]
["bitfinex","ETHUSD",1753286230715,0.04,3647.9,3647.8,4.95761729]
["bitfinex","ETHUSD",1753286231406,0.04,3647.9,3647.8,4.79541729]
["bitfinex","ETHUSD",1753286231613,0.04,3647.9,3647.8,2.05403893]
["bitfinex","ETHUSD",1753286231817,2.78130321,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753286231968,0.04,3647.9,3647.6,0.1368]
["bitfinex","ETHUSD",1753286232620,0.002,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753286233394,0.002,3647.7,3647.6,1.27421759]
["bitfinex","ETHUSD",1753286233797,0.002,3647.7,3647.6,1.24680231]
["bitfinex","ETHUSD",1753286233999,0.002,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753286234410,3.17125351,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753286234614,0.5666,3647.7,3647.4,4.637]
["bitfinex","ETHUSD",1753286234829,0.5666,3647.7,3647.4,4.636]
["bitfinex","ETHUSD",1753286234997,0.1388,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753286235198,0.82,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753286235431,1.2478,3647.4,3647.1,0.1368]
["bitfinex","ETHUSD",1753286235745,0.002,3647.7,3647.1,0.75127708]
["bitfinex","ETHUSD",1753286235893,0.002,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753286236231,0.002,3647.7,3647.4,2.74167707]
["bitfinex","ETHUSD",1753286236434,0.002,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753286236948,0.002,3647.7,3647.4,0.02741679]
["bitfinex","ETHUSD",1753286237241,0.002,3647.7,3647.6,2.87432867]
["bitfinex","ETHUSD",1753286237395,0.002,3647.7,3647.6,3.92908446]
["bitfinex","ETHUSD",1753286237590,0.002,3647.7,3647.6,4.7678]
["bitfinex","ETHUSD",1753286237791,0.002,3647.7,3647.6,7.50932867]
["bitfinex","ETHUSD",1753286238043,0.002,3647.7,3647.6,8.46702867]
["bitfinex","ETHUSD",1753286239025,1e-08,3647.7,3647.6,8.46702867]
["bitfinex","ETHUSD",1753286239327,1e-08,3647.7,3647.6,8.30582867]
["bitfinex","ETHUSD",1753286239537,2.74145352,3647.7,3647.6,0.1368]
["bitfinex","ETHUSD",1753286239754,2.74145352,3647.7,3646.7,0.7718]
["bitfinex","ETHUSD",1753286239755,1e-08,3647.7,3647.4,4.632]
["bitfinex","ETHUSD",1753286240042,1e-08,3647.7,3647.6,3.50472867]
["bitfinex","ETHUSD",1753286240254,1e-08,3647.7,3647.6,3.53214395]
["bitfinex","ETHUSD",1753286240459,1e-08,3647.7,3647.6,4.63894067]
["bitfinex","ETHUSD",1753286240755,1e-08,3647.7,3647.6,4.80114067]
["bitfinex","ETHUSD",1753286241158,0.002,3648.4,3647.6,2.059612]
["bitfinex","ETHUSD",1753286241388,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286241675,0.002,3648.4,3648.3,8.22541267]
["bitfinex","ETHUSD",1753286241830,1e-08,3648.4,3648.3,9.29465308]
["bitfinex","ETHUSD",1753286242167,1e-08,3648.4,3648.3,9.45685308]
["bitfinex","ETHUSD",1753286242939,1e-08,3648.4,3648.3,8.46865308]
["bitfinex","ETHUSD",1753286243122,1e-08,3648.4,3648.3,8.63085308]
["bitfinex","ETHUSD",1753286243325,1e-08,3648.4,3648.3,4.80815308]
["bitfinex","ETHUSD",1753286243655,1e-08,3648.4,3648.3,4.629]
["bitfinex","ETHUSD",1753286243851,1e-08,3648.4,3648.3,7.37000265]
["bitfinex","ETHUSD",1753286244849,1e-08,3648.4,3648.3,4.626]
["bitfinex","ETHUSD",1753286245020,3.16872753,3648.4,3648.3,4.626]
["bitfinex","ETHUSD",1753286245221,0.42780001,3648.4,3648.3,4.626]
["bitfinex","ETHUSD",1753286245421,3.16872753,3648.4,3648.3,4.626]
["bitfinex","ETHUSD",1753286245675,2.74115292,3648.1,3646.8,0.7874]
["bitfinex","ETHUSD",1753286245885,0.8228,3648.2,3646.9,4.624]
["bitfinex","ETHUSD",1753286246041,2.74122807,3648.0,3646.5,0.20545773]
["bitfinex","ETHUSD",1753286246229,0.4278,3648.1,3646.1,0.04]
["bitfinex","ETHUSD",1753286246230,5.48305734,3647.6,3646.1,0.04]
["bitfinex","ETHUSD",1753286246438,0.8044,3646.7,3646.2,2.74252258]
["bitfinex","ETHUSD",1753286246635,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286246942,0.4278,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1753286247173,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286247375,0.4278,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286247720,0.4278,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1753286248035,0.4278,3647.0,3646.1,0.04]
["bitfinex","ETHUSD",1753286248459,0.4278,3647.0,3646.6,2.74224335]
["bitfinex","ETHUSD",1753286248775,0.8008,3647.7,3646.7,0.02742205]
["bitfinex","ETHUSD",1753286249068,2.74152867,3647.6,3646.7,4.621]
["bitfinex","ETHUSD",1753286249274,0.4358,3647.5,3646.7,4.621]
["bitfinex","ETHUSD",1753286249434,0.4358,3647.5,3646.1,0.04]
["bitfinex","ETHUSD",1753286249632,0.1368,3647.0,3646.8,2.74211768]
["bitfinex","ETHUSD",1753286249869,0.5726,3647.0,3646.4,2.7423779]
["bitfinex","ETHUSD",1753286250050,0.5726,3647.0,3646.3,0.1368]
["bitfinex","ETHUSD",1753286250250,0.4358,3647.5,3646.2,4.619]
["bitfinex","ETHUSD",1753286250477,0.8028,3647.7,3646.9,0.1368]
["bitfinex","ETHUSD",1753286250649,0.4358,3647.4,3646.9,0.1368]
["bitfinex","ETHUSD",1753286251034,0.4358,3647.3,3646.5,0.20933494]
["bitfinex","ETHUSD",1753286251249,0.1368,3647.0,3646.4,0.1368]
["bitfinex","ETHUSD",1753286251573,0.7746,3646.6,3646.1,0.041]
["bitfinex","ETHUSD",1753286251800,0.1368,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753286252077,0.4358,3646.3,3646.1,0.041]
["bitfinex","ETHUSD",1753286252237,0.1368,3646.4,3646.1,2.78363618]
["bitfinex","ETHUSD",1753286252435,0.4358,3646.3,3646.1,0.041]
["bitfinex","ETHUSD",1753286252654,0.4358,3646.2,3646.1,2.78365653]
["bitfinex","ETHUSD",1753286252878,0.1368,3646.4,3646.1,0.041]
["bitfinex","ETHUSD",1753286253089,0.4358,3647.3,3646.2,0.02742581]
["bitfinex","ETHUSD",1753286253242,0.4358,3647.3,3646.7,2.74218277]
["bitfinex","ETHUSD",1753286253444,0.4358,3647.3,3647.1,2.74189898]
["bitfinex","ETHUSD",1753286253643,0.4358,3647.3,3646.4,0.52233321]
["bitfinex","ETHUSD",1753286253845,0.8244,3646.7,3646.1,0.041]
["bitfinex","ETHUSD",1753286254076,0.4358,3646.6,3646.1,0.041]
["bitfinex","ETHUSD",1753286254282,0.4358,3646.9,3646.1,0.041]
["bitfinex","ETHUSD",1753286254511,0.4358,3646.9,3646.5,2.74230971]
["bitfinex","ETHUSD",1753286254716,0.4358,3647.3,3646.3,2.7425061]
["bitfinex","ETHUSD",1753286254889,0.4358,3647.3,3646.1,0.06842656]
["bitfinex","ETHUSD",1753286255090,0.4358,3647.3,3646.1,7.40061104]
["bitfinex","ETHUSD",1753286255284,0.4358,3647.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753286255484,0.4358,3647.3,3646.1,4.658]
["bitfinex","ETHUSD",1753286255679,0.4358,3647.3,3646.8,2.74207433]
["bitfinex","ETHUSD",1753286256019,0.4358,3647.3,3646.3,0.02742506]
["bitfinex","ETHUSD",1753286256222,0.4358,3647.3,3647.2,2.74182934]
["bitfinex","ETHUSD",1753286256583,0.4358,3647.3,3646.4,1.49709741]
["bitfinex","ETHUSD",1753286256784,0.4358,3647.3,3646.5,0.02742355]
["bitfinex","ETHUSD",1753286256984,0.4358,3647.3,3646.6,4.623]
["bitfinex","ETHUSD",1753286257223,0.4358,3647.3,3646.4,4.623]
["bitfinex","ETHUSD",1753286257393,0.4358,3647.3,3646.4,4.6504243]
["bitfinex","ETHUSD",1753286257584,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753286257994,0.4378,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753286258610,0.4378,3647.7,3646.9,4.622]
["bitfinex","ETHUSD",1753286258810,0.4378,3647.7,3647.1,2.74188443]
["bitfinex","ETHUSD",1753286259031,0.4378,3647.7,3646.9,4.622]
["bitfinex","ETHUSD",1753286259229,0.4378,3647.7,3647.0,0.73641634]
["bitfinex","ETHUSD",1753286259552,0.002,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753286259867,0.002,3647.7,3647.6,2.76894395]
["bitfinex","ETHUSD",1753286260006,0.002,3647.7,3647.6,7.39094395]
["bitfinex","ETHUSD",1753286260202,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286260438,1e-08,3648.4,3647.6,4.622]
["bitfinex","ETHUSD",1753286260628,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286260829,1e-08,3648.4,3647.7,0.73635712]
["bitfinex","ETHUSD",1753286261147,1e-08,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286261348,1e-08,3648.4,3648.3,8.13410265]
["bitfinex","ETHUSD",1753286262232,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286262417,1e-08,3648.5,3648.4,4.28095965]
["bitfinex","ETHUSD",1753286262621,1e-08,3648.5,3648.4,4.14616892]
["bitfinex","ETHUSD",1753286262836,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286263135,0.43580001,3648.5,3648.2,0.20714663]
["bitfinex","ETHUSD",1753286263445,0.43580001,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286263446,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286263744,1e-08,3648.5,3648.4,0.69867996]
["bitfinex","ETHUSD",1753286263931,1e-08,3648.5,3648.2,0.20391437]
["bitfinex","ETHUSD",1753286264136,0.4358,3648.4,3647.9,0.1368]
["bitfinex","ETHUSD",1753286264338,0.13680001,3648.5,3647.8,4.635]
["bitfinex","ETHUSD",1753286264339,0.4358,3648.3,3647.8,4.635]
["bitfinex","ETHUSD",1753286264538,0.5726,3648.2,3647.8,4.635]
["bitfinex","ETHUSD",1753286264735,0.4358,3648.1,3647.5,0.1368]
["bitfinex","ETHUSD",1753286264935,0.8054,3648.0,3646.5,5.488]
["bitfinex","ETHUSD",1753286265135,0.1368,3647.4,3646.7,0.1368]
["bitfinex","ETHUSD",1753286265454,2.74132707,3647.9,3647.3,0.7929]
["bitfinex","ETHUSD",1753286265749,0.1368,3648.4,3647.8,0.1368]
["bitfinex","ETHUSD",1753286266048,0.1368,3648.4,3647.9,4.66341303]
["bitfinex","ETHUSD",1753286266213,0.5726,3648.4,3647.9,4.636]
["bitfinex","ETHUSD",1753286266415,0.4358,3648.3,3647.9,4.636]
["bitfinex","ETHUSD",1753286266716,0.1368,3648.4,3648.2,2.74107779]
["bitfinex","ETHUSD",1753286266911,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286268349,1e-08,3648.5,3648.4,2.76833679]
["bitfinex","ETHUSD",1753286268934,1e-08,3648.5,3648.4,7.37192752]
["bitfinex","ETHUSD",1753286269150,1e-08,3648.5,3648.4,7.37292752]
["bitfinex","ETHUSD",1753286271065,1e-08,3648.5,3648.4,7.36792752]
["bitfinex","ETHUSD",1753286271225,1e-08,3648.5,3648.4,5.06477918]
["bitfinex","ETHUSD",1753286271431,1e-08,3648.5,3648.4,7.36692752]
["bitfinex","ETHUSD",1753286272678,0.43580001,3648.5,3647.5,2.7415559]
["bitfinex","ETHUSD",1753286272982,0.43580001,3648.5,3648.0,2.74122739]
["bitfinex","ETHUSD",1753286273141,0.43580001,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286273330,0.43580001,3648.5,3648.4,4.622]
["bitfinex","ETHUSD",1753286274175,0.43580001,3648.5,3648.4,7.36292752]
["bitfinex","ETHUSD",1753286274465,1e-08,3648.5,3648.4,7.36292752]
["bitfinex","ETHUSD",1753286274835,0.43580001,3648.5,3648.4,7.36092752]
["bitfinex","ETHUSD",1753286275030,0.43580001,3648.5,3648.4,4.62]
["bitfinex","ETHUSD",1753286275228,0.43580001,3648.5,3648.4,7.36092752]
["bitfinex","ETHUSD",1753286275425,1e-08,3648.5,3648.4,7.36092752]
["bitfinex","ETHUSD",1753286276126,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286276555,0.43580001,3648.5,3648.4,7.35192752]
["bitfinex","ETHUSD",1753286276765,1e-08,3648.5,3648.4,7.35192752]
["bitfinex","ETHUSD",1753286276983,1e-08,3648.5,3648.4,8.36122181]
["bitfinex","ETHUSD",1753286277465,1e-08,3648.5,3648.4,7.35192752]
["bitfinex","ETHUSD",1753286277778,0.43580001,3648.5,3648.4,7.35092752]
["bitfinex","ETHUSD",1753286278131,1e-08,3648.5,3648.4,7.35092752]
["bitfinex","ETHUSD",1753286279081,1e-08,3648.5,3648.4,4.604]
["bitfinex","ETHUSD",1753286279380,0.46670001,3648.5,3648.4,7.34492752]
["bitfinex","ETHUSD",1753286279579,1e-08,3648.5,3648.4,7.34492752]
["bitfinex","ETHUSD",1753286280289,0.46670001,3648.5,3648.4,4.603]
["bitfinex","ETHUSD",1753286280595,1e-08,3648.5,3648.4,7.34392752]
["bitfinex","ETHUSD",1753286280745,1e-08,3648.5,3648.4,4.603]
["bitfinex","ETHUSD",1753286280951,1e-08,3648.5,3648.4,7.34392752]
["bitfinex","ETHUSD",1753286281487,0.8078,3648.4,3647.5,0.20448004]
["bitfinex","ETHUSD",1753286281703,0.4667,3648.3,3646.7,4.27492151]
["bitfinex","ETHUSD",1753286281858,2.74124902,3648.0,3646.8,5.71341215]
["bitfinex","ETHUSD",1753286282060,0.4667,3647.9,3647.4,0.1368]
["bitfinex","ETHUSD",1753286282403,0.4667,3647.8,3647.5,4.598]
["bitfinex","ETHUSD",1753286282696,0.1368,3648.0,3647.5,4.598]
["bitfinex","ETHUSD",1753286282697,0.4667,3647.7,3647.5,4.598]
["bitfinex","ETHUSD",1753286282995,0.4667,3647.9,3647.5,4.83070169]
["bitfinex","ETHUSD",1753286283310,0.4667,3647.8,3647.6,2.74152867]
["bitfinex","ETHUSD",1753286283460,0.1368,3648.0,3647.7,2.74145351]
["bitfinex","ETHUSD",1753286283664,0.1368,3648.0,3647.6,2.74152867]
["bitfinex","ETHUSD",1753286283863,0.1368,3648.0,3647.9,2.74130321]
["bitfinex","ETHUSD",1753286284106,0.4667,3647.9,3647.7,2.74137908]
["bitfinex","ETHUSD",1753286284409,0.4667,3647.8,3647.6,2.74151872]
["bitfinex","ETHUSD",1753286284593,2.74131598,3647.9,3647.7,4.592]
["bitfinex","ETHUSD",1753286284769,0.8078,3648.4,3647.7,4.592]
["bitfinex","ETHUSD",1753286284770,0.1368,3647.8,3647.7,4.592]
["bitfinex","ETHUSD",1753286284972,0.1368,3647.8,3646.5,5.488]
["bitfinex","ETHUSD",1753286284973,0.7948,3647.7,3646.5,5.488]
["bitfinex","ETHUSD",1753286285197,0.1368,3647.2,3646.1,0.041]
["bitfinex","ETHUSD",1753286285394,0.7986,3646.9,3646.5,2.74235568]
["bitfinex","ETHUSD",1753286285723,1.2653,3647.4,3647.0,2.74192737]
["bitfinex","ETHUSD",1753286285904,0.1368,3647.6,3647.2,2.74182934]
["bitfinex","ETHUSD",1753286286068,0.1368,3647.6,3647.1,4.61641904]
["bitfinex","ETHUSD",1753286286069,0.1368,3647.6,3647.3,4.61541754]
["bitfinex","ETHUSD",1753286286270,0.4667,3647.5,3647.4,4.589]
["bitfinex","ETHUSD",1753286286495,0.4667,3647.5,3647.4,4.588]
["bitfinex","ETHUSD",1753286286972,0.1368,3647.4,3646.8,0.1368]
["bitfinex","ETHUSD",1753286287173,2.74206594,3646.9,3646.8,4.586]
["bitfinex","ETHUSD",1753286287378,3.20876594,3646.9,3646.8,4.586]
["bitfinex","ETHUSD",1753286287805,0.4667,3646.9,3646.8,4.586]
["bitfinex","ETHUSD",1753286288017,3.20875489,3646.9,3646.8,4.586]
["bitfinex","ETHUSD",1753286288172,3.20875489,3646.9,3645.9,0.1368]
["bitfinex","ETHUSD",1753286288173,0.4667,3646.9,3645.9,0.1368]
["bitfinex","ETHUSD",1753286288378,0.1368,3646.3,3646.2,4.584]
["bitfinex","ETHUSD",1753286288605,0.1368,3646.3,3646.2,7.32658131]
["bitfinex","ETHUSD",1753286288817,0.4667,3647.0,3646.2,4.79261842]
["bitfinex","ETHUSD",1753286289009,0.1368,3646.9,3646.3,0.02742506]
["bitfinex","ETHUSD",1753286289228,0.1368,3646.9,3645.1,0.8253]
["bitfinex","ETHUSD",1753286289229,0.7799,3646.3,3645.1,0.8253]
["bitfinex","ETHUSD",1753286289430,3.20928131,3646.2,3645.4,4.587]
["bitfinex","ETHUSD",1753286289928,3.52285745,3645.7,3645.3,0.001]
["bitfinex","ETHUSD",1753286290331,5.74318318,3645.4,3645.3,0.001]
["bitfinex","ETHUSD",1753286290518,2.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286290715,5.74333369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286291026,7.18449538,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286291200,7.95659538,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286291613,2.21326169,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286291818,3.98213369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286292226,1.2388,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286292637,0.8308,3645.7,3645.1,0.04]
["bitfinex","ETHUSD",1753286292822,0.1368,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753286293156,0.4667,3645.6,3645.3,0.1368]
["bitfinex","ETHUSD",1753286293313,0.4667,3645.5,3645.1,4.629]
["bitfinex","ETHUSD",1753286293517,1.2373,3645.4,3645.1,4.629]
["bitfinex","ETHUSD",1753286293762,0.4667,3645.3,3645.1,0.04]
["bitfinex","ETHUSD",1753286294267,2.74167937,3647.4,3645.1,0.04]
["bitfinex","ETHUSD",1753286294416,0.1368,3646.0,3645.2,0.16423333]
["bitfinex","ETHUSD",1753286294760,0.4667,3646.7,3646.0,0.1368]
["bitfinex","ETHUSD",1753286295053,0.1368,3646.8,3646.0,0.1368]
["bitfinex","ETHUSD",1753286295241,2.74233391,3646.6,3645.7,4.597]
["bitfinex","ETHUSD",1753286295415,0.1368,3646.2,3645.7,4.597]
["bitfinex","ETHUSD",1753286295611,0.4667,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753286295813,0.4667,3646.0,3645.1,0.04]
["bitfinex","ETHUSD",1753286296041,2.74325844,3645.3,3645.1,0.04]
["bitfinex","ETHUSD",1753286296252,3.21003369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286296453,0.4667,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286296760,3.21003369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286296959,0.4667,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286297116,3.21003369,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286297458,3.80535786,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286297687,4.60455786,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286298952,7.60455786,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286299851,7.60455786,3645.2,3644.8,0.001]
["bitfinex","ETHUSD",1753286299852,2.74355949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753286300052,6.49695949,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753286300217,8.35153798,3644.9,3644.8,0.001]
["bitfinex","ETHUSD",1753286300420,2.74371004,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1753286300670,3.51471004,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1753286300820,2.7439359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286301021,4.79475488,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286301253,8.26145488,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286301434,1.2377,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286301733,1.2377,3645.0,3644.3,0.001]
["bitfinex","ETHUSD",1753286301933,0.1368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286302514,0.1368,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1753286302864,0.1368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286303189,0.1368,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1753286303382,0.1368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286304019,0.1368,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1753286304349,0.1368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286304668,0.7745,3645.4,3644.5,2.74379387]
["bitfinex","ETHUSD",1753286304964,2.74333369,3645.2,3644.3,0.001]
["bitfinex","ETHUSD",1753286305131,0.81846093,3645.3,3644.3,0.001]
["bitfinex","ETHUSD",1753286305523,3.56174843,3645.3,3644.3,2.74496083]
["bitfinex","ETHUSD",1753286305728,0.4667,3645.2,3644.3,0.001]
["bitfinex","ETHUSD",1753286305925,0.35176093,3645.3,3644.3,0.001]
["bitfinex","ETHUSD",1753286306125,2.74333369,3645.2,3644.5,2.74384068]
["bitfinex","ETHUSD",1753286306319,0.4667,3645.1,3644.3,0.001]
["bitfinex","ETHUSD",1753286306559,0.4667,3645.3,3644.3,0.001]
["bitfinex","ETHUSD",1753286306770,0.8296,3645.6,3644.4,2.74390545]
["bitfinex","ETHUSD",1753286306931,0.8296,3645.6,3644.4,0.02743935]
["bitfinex","ETHUSD",1753286307134,1.2192,3646.2,3644.5,5.27972151]
["bitfinex","ETHUSD",1753286307332,1.2192,3646.2,3644.6,4.61143785]
["bitfinex","ETHUSD",1753286307752,3.20935653,3646.1,3645.1,2.74334156]
["bitfinex","ETHUSD",1753286307972,0.4667,3646.1,3645.1,0.02743408]
["bitfinex","ETHUSD",1753286308153,3.20940915,3646.1,3644.8,0.02743634]
["bitfinex","ETHUSD",1753286308432,0.4667,3646.1,3645.5,2.7430349]
["bitfinex","ETHUSD",1753286308667,0.4667,3646.1,3645.0,2.74342474]
["bitfinex","ETHUSD",1753286308827,2.74226964,3646.7,3645.6,2.74296644]
["bitfinex","ETHUSD",1753286308828,0.4338,3646.7,3645.6,2.74296644]
["bitfinex","ETHUSD",1753286309027,3.54153866,3646.6,3645.2,2.7707042]
["bitfinex","ETHUSD",1753286309236,3.54153866,3646.6,3645.9,2.74279509]
["bitfinex","ETHUSD",1753286309429,3.17620954,3646.5,3645.7,2.7429169]
["bitfinex","ETHUSD",1753286309749,2.74253077,3646.3,3645.6,2.74302379]
["bitfinex","ETHUSD",1753286309951,1.2303,3646.8,3645.7,0.02742957]
["bitfinex","ETHUSD",1753286310259,3.97249837,3646.8,3645.8,0.46184296]
["bitfinex","ETHUSD",1753286310656,0.04,3646.9,3645.9,0.8331]
["bitfinex","ETHUSD",1753286311264,0.04,3646.9,3646.5,2.74229908]
["bitfinex","ETHUSD",1753286311481,0.04,3646.9,3646.0,4.594]
["bitfinex","ETHUSD",1753286311635,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286311836,0.04,3646.9,3646.8,2.76955138]
["bitfinex","ETHUSD",1753286312038,0.04,3646.9,3646.8,7.33613008]
["bitfinex","ETHUSD",1753286312452,0.04,3646.9,3646.8,2.9497923]
["bitfinex","ETHUSD",1753286312657,0.04,3646.9,3646.6,4.593]
["bitfinex","ETHUSD",1753286312843,0.04,3646.9,3646.7,2.74218796]
["bitfinex","ETHUSD",1753286313046,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286313477,0.04,3646.9,3646.8,4.27107148]
["bitfinex","ETHUSD",1753286313645,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286314739,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753286314980,0.04,3647.9,3647.6,0.7909]
["bitfinex","ETHUSD",1753286315150,0.04,3647.9,3647.7,0.1368]
["bitfinex","ETHUSD",1753286315580,0.04,3647.9,3647.1,0.8293]
["bitfinex","ETHUSD",1753286315581,0.5706,3647.8,3647.1,0.9661]
["bitfinex","ETHUSD",1753286315958,0.04,3647.9,3647.7,2.74145351]
["bitfinex","ETHUSD",1753286316262,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286316464,0.04,3647.9,3647.8,2.76879214]
["bitfinex","ETHUSD",1753286316677,0.04,3647.9,3647.8,2.87817836]
["bitfinex","ETHUSD",1753286316980,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753286317150,0.04,3647.9,3647.8,4.593]
["bitfinex","ETHUSD",1753286317552,0.4738,3647.9,3647.1,0.8293]
["bitfinex","ETHUSD",1753286317750,0.1368,3647.8,3647.4,2.74165541]
["bitfinex","ETHUSD",1753286317981,0.1368,3647.8,3647.6,2.74152648]
["bitfinex","ETHUSD",1753286318184,0.1368,3647.8,3647.3,2.74175417]
["bitfinex","ETHUSD",1753286318342,0.1368,3647.8,3647.2,4.7288]
["bitfinex","ETHUSD",1753286318550,0.1368,3647.8,3647.4,2.74167339]
["bitfinex","ETHUSD",1753286318773,0.1368,3647.8,3647.2,4.7288]
["bitfinex","ETHUSD",1753286319094,0.1368,3647.8,3647.3,2.74175417]
["bitfinex","ETHUSD",1753286319338,0.1368,3647.8,3647.4,2.74162486]
["bitfinex","ETHUSD",1753286319476,0.1368,3647.8,3647.2,7.47059665]
["bitfinex","ETHUSD",1753286319672,0.1368,3647.8,3647.2,4.7288]
["bitfinex","ETHUSD",1753286320102,0.04,3647.9,3647.3,4.582]
["bitfinex","ETHUSD",1753286320303,2.741679,3647.4,3647.3,4.582]
["bitfinex","ETHUSD",1753286320512,2.74187683,3647.2,3646.9,0.1368]
["bitfinex","ETHUSD",1753286320709,0.4338,3647.3,3647.0,4.582]
["bitfinex","ETHUSD",1753286320910,0.8007,3647.4,3647.0,4.582]
["bitfinex","ETHUSD",1753286321180,0.4338,3647.3,3647.0,4.582]
["bitfinex","ETHUSD",1753286321378,0.1368,3647.5,3647.0,4.582]
["bitfinex","ETHUSD",1753286321831,0.5706,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1753286321999,2.74207295,3646.9,3646.4,4.577]
["bitfinex","ETHUSD",1753286322321,0.1368,3647.2,3646.5,2.87915568]
["bitfinex","ETHUSD",1753286322523,0.1368,3647.2,3646.5,0.34157092]
["bitfinex","ETHUSD",1753286322827,0.1368,3647.2,3646.6,2.74222258]
["bitfinex","ETHUSD",1753286323318,0.1368,3647.2,3646.7,2.74219365]
["bitfinex","ETHUSD",1753286323506,0.5706,3647.2,3646.5,0.34157092]
["bitfinex","ETHUSD",1753286323710,0.5706,3647.2,3646.5,3.08390433]
["bitfinex","ETHUSD",1753286323908,2.7419797,3647.0,3646.5,4.57]
["bitfinex","ETHUSD",1753286324108,0.1368,3646.8,3646.5,4.57]
["bitfinex","ETHUSD",1753286324497,3.57364315,3647.8,3646.5,4.57]
["bitfinex","ETHUSD",1753286324498,3.1753388,3647.6,3646.6,0.0274228]
["bitfinex","ETHUSD",1753286324698,0.1368,3647.4,3646.7,0.1368]
["bitfinex","ETHUSD",1753286324925,0.8322,3647.8,3647.4,2.74163269]
["bitfinex","ETHUSD",1753286325126,0.969,3647.8,3647.3,4.569]
["bitfinex","ETHUSD",1753286325423,2.74155885,3647.6,3647.3,4.569]
["bitfinex","ETHUSD",1753286325587,2.74175417,3647.3,3647.2,4.57]
["bitfinex","ETHUSD",1753286325786,2.74175417,3647.3,3646.2,0.20129587]
["bitfinex","ETHUSD",1753286325787,0.5706,3647.3,3646.2,0.20129587]
["bitfinex","ETHUSD",1753286325987,0.1368,3646.8,3646.0,0.7982]
["bitfinex","ETHUSD",1753286326233,0.7954,3646.8,3646.0,0.1368]
["bitfinex","ETHUSD",1753286326389,0.1368,3646.4,3645.8,4.7068]
["bitfinex","ETHUSD",1753286326590,0.1368,3646.1,3645.8,4.57]
["bitfinex","ETHUSD",1753286326890,0.1368,3646.4,3646.2,2.74251291]
["bitfinex","ETHUSD",1753286327442,0.1368,3646.4,3646.0,2.74272128]
["bitfinex","ETHUSD",1753286327601,0.4338,3646.3,3645.8,0.1368]
["bitfinex","ETHUSD",1753286327795,0.4338,3646.2,3645.8,0.1368]
["bitfinex","ETHUSD",1753286328526,0.1368,3646.4,3645.8,2.87961299]
["bitfinex","ETHUSD",1753286328700,0.1368,3646.4,3646.1,2.74264105]
["bitfinex","ETHUSD",1753286329023,0.7954,3646.8,3646.0,0.02742731]
["bitfinex","ETHUSD",1753286329227,2.87901421,3646.7,3646.1,2.87943213]
["bitfinex","ETHUSD",1753286329448,0.80124142,3646.7,3645.7,5.56878771]
["bitfinex","ETHUSD",1753286329651,0.1368,3646.4,3645.8,7.44562369]
["bitfinex","ETHUSD",1753286329811,0.1368,3646.4,3645.8,4.7028]
["bitfinex","ETHUSD",1753286330011,0.1368,3646.4,3646.1,2.74260905]
["bitfinex","ETHUSD",1753286330243,0.1368,3646.4,3645.8,4.7028]
["bitfinex","ETHUSD",1753286330443,0.1368,3646.4,3646.2,2.74257721]
["bitfinex","ETHUSD",1753286330622,0.7954,3646.8,3646.1,2.74264149]
["bitfinex","ETHUSD",1753286330822,2.87901602,3646.7,3646.1,0.1368]
["bitfinex","ETHUSD",1753286331180,2.87901602,3646.7,3645.8,7.44566904]
["bitfinex","ETHUSD",1753286331181,0.1368,3646.4,3645.8,7.44566904]
["bitfinex","ETHUSD",1753286331463,0.1368,3646.4,3645.9,2.74273298]
["bitfinex","ETHUSD",1753286331930,0.1368,3646.4,3646.0,4.562]
["bitfinex","ETHUSD",1753286332241,0.1368,3646.2,3645.8,4.561]
["bitfinex","ETHUSD",1753286332445,0.4338,3646.1,3645.8,7.30386436]
["bitfinex","ETHUSD",1753286332749,0.4338,3646.1,3645.8,4.561]
["bitfinex","ETHUSD",1753286333617,0.4338,3646.1,3645.6,0.1368]
["bitfinex","ETHUSD",1753286333819,0.9246,3645.9,3645.3,0.1368]
["bitfinex","ETHUSD",1753286334025,0.9246,3645.9,3645.4,7.29815465]
["bitfinex","ETHUSD",1753286334316,0.1368,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753286334518,0.1368,3645.9,3645.7,2.74292816]
["bitfinex","ETHUSD",1753286334745,0.1368,3645.9,3645.4,4.555]
["bitfinex","ETHUSD",1753286334932,0.1368,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753286335133,0.1368,3645.9,3645.6,2.74296869]
["bitfinex","ETHUSD",1753286335352,0.1368,3645.9,3645.8,2.74288222]
["bitfinex","ETHUSD",1753286335644,0.1368,3646.2,3645.8,4.549]
["bitfinex","ETHUSD",1753286335946,0.1368,3646.2,3645.9,4.549]
["bitfinex","ETHUSD",1753286336122,0.1368,3646.2,3645.6,2.87977764]
["bitfinex","ETHUSD",1753286336315,0.7567,3646.4,3645.7,4.55]
["bitfinex","ETHUSD",1753286336316,0.1368,3645.9,3645.7,4.55]
["bitfinex","ETHUSD",1753286336513,0.1368,3645.9,3645.5,2.74304821]
["bitfinex","ETHUSD",1753286336732,0.4338,3645.8,3645.6,4.55]
["bitfinex","ETHUSD",1753286336932,0.5706,3645.7,3645.6,7.29302643]
["bitfinex","ETHUSD",1753286337248,0.7567,3646.4,3645.6,1.00361463]
["bitfinex","ETHUSD",1753286337450,0.1368,3646.3,3646.2,2.74258131]
["bitfinex","ETHUSD",1753286337652,0.1368,3646.6,3646.4,2.74237203]
["bitfinex","ETHUSD",1753286337958,0.7996,3647.3,3646.7,2.74215522]
["bitfinex","ETHUSD",1753286338250,0.7996,3647.3,3646.8,4.55]
["bitfinex","ETHUSD",1753286338410,1.2334,3647.3,3646.8,7.29211619]
["bitfinex","ETHUSD",1753286338617,1.2334,3647.3,3646.9,2.74205489]
["bitfinex","ETHUSD",1753286338948,1.2334,3647.3,3646.8,7.29210153]
["bitfinex","ETHUSD",1753286339257,0.472,3647.2,3646.8,4.55]
["bitfinex","ETHUSD",1753286339442,0.472,3647.2,3646.8,7.29210875]
["bitfinex","ETHUSD",1753286339745,0.7996,3647.3,3646.8,4.55]
["bitfinex","ETHUSD",1753286339950,2.74220363,3646.8,3645.7,4.27492151]
["bitfinex","ETHUSD",1753286340136,0.472,3647.1,3645.8,8.10327566]
["bitfinex","ETHUSD",1753286340336,0.472,3647.1,3645.8,5.3604]
["bitfinex","ETHUSD",1753286340645,2.74205016,3647.0,3645.8,5.3604]
["bitfinex","ETHUSD",1753286340849,0.7996,3647.3,3646.6,2.74226406]
["bitfinex","ETHUSD",1753286341050,0.7996,3647.3,3646.6,4.541]
["bitfinex","ETHUSD",1753286341223,0.7996,3647.3,3646.7,0.02742205]
["bitfinex","ETHUSD",1753286341423,0.7996,3647.3,3646.6,4.541]
["bitfinex","ETHUSD",1753286341818,0.7996,3647.3,3645.8,5.09132151]
["bitfinex","ETHUSD",1753286341819,0.472,3647.2,3645.8,0.8164]
["bitfinex","ETHUSD",1753286342015,2.74190452,3647.1,3645.9,4.539]
["bitfinex","ETHUSD",1753286342252,3.54136496,3647.3,3646.0,0.2052]
["bitfinex","ETHUSD",1753286342253,0.7996,3647.3,3646.0,0.2052]
["bitfinex","ETHUSD",1753286342448,0.8328,3647.7,3646.1,0.02742656]
["bitfinex","ETHUSD",1753286342652,0.8328,3647.7,3646.2,2.74258131]
["bitfinex","ETHUSD",1753286342815,3.57426962,3647.7,3647.0,2.74192079]
["bitfinex","ETHUSD",1753286343015,3.57426962,3647.7,3647.1,4.545]
["bitfinex","ETHUSD",1753286343210,0.8328,3647.7,3647.1,4.545]
["bitfinex","ETHUSD",1753286343415,0.8328,3647.7,3647.3,2.74169738]
["bitfinex","ETHUSD",1753286343628,0.8328,3647.7,3647.1,4.545]
["bitfinex","ETHUSD",1753286343629,0.8328,3647.7,3647.2,2.74180783]
["bitfinex","ETHUSD",1753286343852,0.8328,3647.7,3647.1,7.28688256]
["bitfinex","ETHUSD",1753286344036,0.8328,3647.7,3647.1,4.545]
["bitfinex","ETHUSD",1753286344211,0.04,3647.9,3647.2,2.74182934]
["bitfinex","ETHUSD",1753286344419,0.04,3647.9,3647.5,2.74159215]
["bitfinex","ETHUSD",1753286344617,0.04,3647.9,3647.6,4.54]
["bitfinex","ETHUSD",1753286345046,0.04,3647.9,3647.7,2.74144911]
["bitfinex","ETHUSD",1753286345246,0.04,3647.9,3647.6,4.54]
["bitfinex","ETHUSD",1753286345454,0.512,3647.9,3647.2,2.74175946]
["bitfinex","ETHUSD",1753286345651,0.512,3647.9,3647.4,2.74160775]
["bitfinex","ETHUSD",1753286345838,0.512,3647.9,3647.3,7.27874898]
["bitfinex","ETHUSD",1753286346156,0.512,3647.9,3647.6,2.74151754]
["bitfinex","ETHUSD",1753286346449,0.04,3647.9,3647.3,4.537]
["bitfinex","ETHUSD",1753286346651,0.04,3647.9,3647.4,4.535]
["bitfinex","ETHUSD",1753286346828,0.04,3647.9,3646.8,0.7541]
["bitfinex","ETHUSD",1753286346829,0.512,3647.9,3647.5,7.27659804]
["bitfinex","ETHUSD",1753286347021,0.472,3647.8,3647.6,4.531]
["bitfinex","ETHUSD",1753286347223,0.472,3647.7,3647.6,4.531]
["bitfinex","ETHUSD",1753286347652,0.04,3647.9,3647.6,4.531]
["bitfinex","ETHUSD",1753286347852,0.6088,3647.7,3647.6,4.528]
["bitfinex","ETHUSD",1753286348154,0.1368,3647.7,3647.6,4.528]
["bitfinex","ETHUSD",1753286349422,0.6088,3647.7,3647.6,4.528]
["bitfinex","ETHUSD",1753286349782,0.6088,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753286350063,0.472,3647.7,3647.5,4.526]
["bitfinex","ETHUSD",1753286350420,0.04,3647.9,3647.5,4.526]
["bitfinex","ETHUSD",1753286350619,0.1368,3647.6,3647.5,4.526]
["bitfinex","ETHUSD",1753286351059,0.04,3647.9,3647.5,4.526]
["bitfinex","ETHUSD",1753286351356,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286351555,0.04,3647.9,3647.8,2.76879214]
["bitfinex","ETHUSD",1753286351871,0.04,3647.9,3647.8,0.1368]
["bitfinex","ETHUSD",1753286352033,0.512,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286352233,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286352867,0.04,3647.9,3647.8,3.58179214]
["bitfinex","ETHUSD",1753286353166,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286353782,0.04,3647.9,3647.7,4.518]
["bitfinex","ETHUSD",1753286354128,0.04,3647.9,3647.7,7.25944433]
["bitfinex","ETHUSD",1753286354871,1.14306612,3647.9,3647.8,4.514]
["bitfinex","ETHUSD",1753286355170,0.512,3647.9,3647.8,4.514]
["bitfinex","ETHUSD",1753286355339,0.512,3647.9,3647.7,4.512]
["bitfinex","ETHUSD",1753286355742,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286356566,0.04,3647.9,3647.7,7.25342561]
["bitfinex","ETHUSD",1753286356766,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286357068,0.04,3647.9,3647.7,7.25343198]
["bitfinex","ETHUSD",1753286357275,0.04,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286357566,0.04,3647.9,3647.7,4.512]
["bitfinex","ETHUSD",1753286357771,0.04,3647.9,3647.8,2.76879214]
["bitfinex","ETHUSD",1753286358194,0.04,3647.9,3647.8,3.76412946]
["bitfinex","ETHUSD",1753286358336,0.04,3647.9,3647.8,0.02741378]
["bitfinex","ETHUSD",1753286358337,3.25330321,3647.9,3647.8,0.02741378]
["bitfinex","ETHUSD",1753286358532,0.8082,3647.8,3646.3,0.02742506]
["bitfinex","ETHUSD",1753286358782,2.74168486,3647.4,3646.4,7.28742322]
["bitfinex","ETHUSD",1753286358988,0.472,3647.3,3646.6,2.74227384]
["bitfinex","ETHUSD",1753286359287,4.02160011,3647.8,3646.6,0.0274228]
["bitfinex","ETHUSD",1753286359492,2.74177905,3647.3,3646.1,0.2052]
["bitfinex","ETHUSD",1753286359643,2.74175376,3647.4,3646.4,2.74237567]
["bitfinex","ETHUSD",1753286359849,0.472,3647.4,3646.6,2.74227639]
["bitfinex","ETHUSD",1753286360079,0.472,3647.4,3646.8,2.74207743]
["bitfinex","ETHUSD",1753286360276,0.472,3647.4,3646.9,4.542]
["bitfinex","ETHUSD",1753286360480,3.21371619,3647.4,3645.9,0.7586]
["bitfinex","ETHUSD",1753286360678,0.472,3647.3,3646.7,2.74215329]
["bitfinex","ETHUSD",1753286360877,0.472,3647.3,3646.9,2.74204506]
["bitfinex","ETHUSD",1753286361184,0.472,3647.3,3646.8,4.54]
["bitfinex","ETHUSD",1753286361185,2.7415334,3647.6,3646.8,4.54]
["bitfinex","ETHUSD",1753286361345,0.472,3647.7,3646.8,4.5674213]
["bitfinex","ETHUSD",1753286361547,0.04,3647.9,3646.9,3.53077543]
["bitfinex","ETHUSD",1753286361845,0.042,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286362069,0.042,3647.9,3647.8,7.28037836]
["bitfinex","ETHUSD",1753286363562,0.042,3647.9,3647.8,4.539]
["bitfinex","ETHUSD",1753286363748,0.042,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286363970,0.042,3647.9,3647.8,7.27637836]
["bitfinex","ETHUSD",1753286364171,0.042,3647.9,3647.8,9.08264285]
["bitfinex","ETHUSD",1753286364383,0.042,3647.9,3647.8,9.08164285]
["bitfinex","ETHUSD",1753286364586,0.042,3647.9,3647.8,8.06617836]
["bitfinex","ETHUSD",1753286365572,0.042,3647.9,3647.8,7.27137836]
["bitfinex","ETHUSD",1753286365770,0.042,3647.9,3647.8,7.47657836]
["bitfinex","ETHUSD",1753286365985,0.042,3647.9,3647.8,7.27137836]
["bitfinex","ETHUSD",1753286366692,0.042,3647.9,3647.8,2.74137836]
["bitfinex","ETHUSD",1753286366899,0.042,3647.9,3647.8,7.26937836]
["bitfinex","ETHUSD",1753286367907,0.002,3648.1,3648.0,2.74122807]
["bitfinex","ETHUSD",1753286368118,0.002,3648.1,3648.0,4.6638]
["bitfinex","ETHUSD",1753286368508,0.002,3648.1,3648.0,7.26822807]
["bitfinex","ETHUSD",1753286368693,0.002,3648.1,3648.0,7.61022807]
["bitfinex","ETHUSD",1753286368894,0.002,3648.1,3648.0,8.95502807]
["bitfinex","ETHUSD",1753286369209,0.002,3648.1,3648.0,5.59766859]
["bitfinex","ETHUSD",1753286369505,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286369697,0.002,3648.4,3648.3,7.30441267]
["bitfinex","ETHUSD",1753286369899,0.002,3648.4,3648.3,2.87780265]
["bitfinex","ETHUSD",1753286370081,0.002,3648.4,3648.3,0.16421002]
["bitfinex","ETHUSD",1753286370407,0.002,3648.4,3648.3,4.6708]
["bitfinex","ETHUSD",1753286370773,0.002,3648.4,3648.3,7.41180265]
["bitfinex","ETHUSD",1753286370968,0.002,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753286371283,0.002,3648.4,3647.6,3.49991315]
["bitfinex","ETHUSD",1753286371488,0.002,3648.4,3648.2,2.74107275]
["bitfinex","ETHUSD",1753286371813,0.002,3648.4,3648.3,4.532]
["bitfinex","ETHUSD",1753286372176,0.002,3648.4,3648.0,0.1368]
["bitfinex","ETHUSD",1753286372376,0.002,3648.4,3648.1,4.529]
["bitfinex","ETHUSD",1753286372607,0.002,3648.4,3647.5,2.74153297]
["bitfinex","ETHUSD",1753286372608,0.4387,3648.3,3647.2,0.7688]
["bitfinex","ETHUSD",1753286372815,0.1368,3648.0,3647.4,0.1368]
["bitfinex","ETHUSD",1753286373125,0.1368,3648.0,3647.5,0.02741603]
["bitfinex","ETHUSD",1753286373419,0.1368,3648.3,3647.9,2.74125875]
["bitfinex","ETHUSD",1753286373716,0.1368,3648.3,3648.0,4.528]
["bitfinex","ETHUSD",1753286373916,0.4387,3648.2,3647.7,0.1368]
["bitfinex","ETHUSD",1753286374214,0.5755,3648.1,3647.8,4.527]
["bitfinex","ETHUSD",1753286374609,0.5755,3648.1,3647.9,4.525]
["bitfinex","ETHUSD",1753286374934,0.002,3648.4,3647.9,4.525]
["bitfinex","ETHUSD",1753286375136,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286375321,0.002,3648.4,3648.3,7.42921267]
["bitfinex","ETHUSD",1753286375649,0.002,3648.4,3648.3,8.02940944]
["bitfinex","ETHUSD",1753286376533,0.002,3648.4,3648.3,0.76440679]
["bitfinex","ETHUSD",1753286376732,0.002,3648.4,3648.3,7.39880265]
["bitfinex","ETHUSD",1753286377036,0.002,3648.4,3648.3,4.6578]
["bitfinex","ETHUSD",1753286377235,0.002,3648.4,3648.3,0.1368]
["bitfinex","ETHUSD",1753286377409,0.002,3648.4,3648.3,4.6578]
["bitfinex","ETHUSD",1753286377735,0.002,3648.4,3648.3,7.39880265]
["bitfinex","ETHUSD",1753286378130,0.002,3648.4,3648.3,4.6578]
["bitfinex","ETHUSD",1753286378499,0.002,3648.4,3647.2,0.7529]
["bitfinex","ETHUSD",1753286378500,0.4407,3648.4,3647.2,0.7529]
["bitfinex","ETHUSD",1753286378696,0.4407,3648.4,3647.4,0.1368]
["bitfinex","ETHUSD",1753286378697,0.1368,3648.0,3647.4,0.1368]
["bitfinex","ETHUSD",1753286378933,0.4407,3648.4,3647.5,0.02741603]
["bitfinex","ETHUSD",1753286379131,0.1368,3648.3,3647.8,2.74135576]
["bitfinex","ETHUSD",1753286379337,0.4387,3648.2,3647.9,4.52]
["bitfinex","ETHUSD",1753286379562,2.74124041,3648.0,3647.2,2.74177957]
["bitfinex","ETHUSD",1753286379766,0.002,3648.4,3647.3,0.1368]
["bitfinex","ETHUSD",1753286379767,0.5755,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753286379966,0.5755,3647.9,3647.3,4.6548]
["bitfinex","ETHUSD",1753286379967,0.7778,3647.8,3647.3,4.6548]
["bitfinex","ETHUSD",1753286380164,0.7778,3647.8,3647.4,2.741679]
["bitfinex","ETHUSD",1753286380468,0.7778,3647.8,3646.7,1.0003]
["bitfinex","ETHUSD",1753286380469,0.4387,3647.7,3647.1,0.1368]
["bitfinex","ETHUSD",1753286380764,3.180181,3647.7,3647.2,4.517]
["bitfinex","ETHUSD",1753286380931,0.4387,3647.6,3647.2,4.517]
["bitfinex","ETHUSD",1753286381266,1.2165,3648.2,3647.3,2.7417064]
["bitfinex","ETHUSD",1753286381450,4.09443061,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1753286381655,2.74137836,3647.8,3647.7,4.519]
["bitfinex","ETHUSD",1753286381850,3.18007836,3647.8,3647.3,0.1368]
["bitfinex","ETHUSD",1753286382058,0.4387,3647.7,3647.3,0.1368]
["bitfinex","ETHUSD",1753286382256,0.1368,3647.5,3646.9,0.1368]
["bitfinex","ETHUSD",1753286382427,3.17997511,3648.0,3647.1,2.87862949]
["bitfinex","ETHUSD",1753286382632,0.1368,3647.8,3647.1,2.87865101]
["bitfinex","ETHUSD",1753286382878,0.1368,3647.8,3647.2,2.74182263]
["bitfinex","ETHUSD",1753286383061,0.7778,3648.2,3647.6,2.74150189]
["bitfinex","ETHUSD",1753286383383,0.1368,3648.1,3647.7,4.516]
["bitfinex","ETHUSD",1753286383550,0.1368,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753286383884,3.17992807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753286384383,0.4387,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753286384876,1e-08,3648.5,3647.9,0.001]
["bitfinex","ETHUSD",1753286385081,1e-08,3648.5,3648.1,2.74110178]
["bitfinex","ETHUSD",1753286385237,1e-08,3648.5,3648.2,2.74106528]
["bitfinex","ETHUSD",1753286385434,1e-08,3648.5,3648.0,4.516]
["bitfinex","ETHUSD",1753286385634,1e-08,3648.5,3648.1,2.74110019]
["bitfinex","ETHUSD",1753286385876,1e-08,3648.5,3647.9,2.74228852]
["bitfinex","ETHUSD",1753286385877,3.17977203,3648.3,3648.2,4.515]
["bitfinex","ETHUSD",1753286386029,0.4387,3648.3,3648.2,4.515]
["bitfinex","ETHUSD",1753286386367,1e-08,3648.5,3648.2,7.25601986]
["bitfinex","ETHUSD",1753286386531,1e-08,3648.5,3648.2,4.515]
["bitfinex","ETHUSD",1753286386729,1e-08,3648.5,3648.2,7.25605182]
["bitfinex","ETHUSD",1753286386964,1e-08,3648.5,3648.2,4.515]
["bitfinex","ETHUSD",1753286387371,2.74085885,3648.5,3648.2,4.515]
["bitfinex","ETHUSD",1753286387536,0.4407,3648.4,3647.9,2.74229019]
["bitfinex","ETHUSD",1753286387737,0.4407,3648.4,3648.0,4.513]
["bitfinex","ETHUSD",1753286388042,0.002,3648.4,3647.9,0.001]
["bitfinex","ETHUSD",1753286388352,2.741127,3648.2,3647.9,0.001]
["bitfinex","ETHUSD",1753286388675,0.4387,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753286388879,3.50312807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753286389231,3.94182807,3648.0,3647.9,0.001]
["bitfinex","ETHUSD",1753286389433,0.002,3648.4,3647.9,0.001]
["bitfinex","ETHUSD",1753286389657,0.4387,3648.3,3647.9,0.001]
["bitfinex","ETHUSD",1753286389973,0.4387,3648.2,3647.9,0.001]
["bitfinex","ETHUSD",1753286390134,0.002,3648.4,3647.9,0.001]
["bitfinex","ETHUSD",1753286390135,0.4387,3648.1,3647.9,0.001]
["bitfinex","ETHUSD",1753286390467,0.002,3648.4,3647.9,0.4525]
["bitfinex","ETHUSD",1753286390628,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286393354,0.002,3648.4,3648.2,4.519]
["bitfinex","ETHUSD",1753286393665,0.002,3648.4,3648.3,2.74100265]
["bitfinex","ETHUSD",1753286394342,0.002,3648.4,3648.3,8.27788518]
["bitfinex","ETHUSD",1753286394548,1e-08,3648.5,3648.4,2.74092752]
["bitfinex","ETHUSD",1753286394737,1e-08,3648.5,3648.4,7.26992752]
["bitfinex","ETHUSD",1753286395587,1e-08,3648.5,3648.4,4.529]
["bitfinex","ETHUSD",1753286396459,0.43870001,3648.5,3648.1,0.1368]
["bitfinex","ETHUSD",1753286396786,0.4387,3648.4,3648.2,4.53]
["bitfinex","ETHUSD",1753286396950,0.4387,3648.4,3648.2,7.27107477]
["bitfinex","ETHUSD",1753286397138,1e-08,3648.5,3648.4,3.56742752]
["bitfinex","ETHUSD",1753286397344,0.04,3648.9,3648.8,2.74062705]
["bitfinex","ETHUSD",1753286397545,0.04,3648.9,3648.8,7.29803332]
["bitfinex","ETHUSD",1753286397784,1.1993,3650.2,3649.1,2.74040174]
["bitfinex","ETHUSD",1753286397984,1.1993,3650.2,3649.1,2.76780575]
["bitfinex","ETHUSD",1753286398137,1.1993,3650.2,3649.1,4.06621804]
["bitfinex","ETHUSD",1753286398838,1.1993,3650.2,3649.1,8.59921804]
["bitfinex","ETHUSD",1753286399192,1.1993,3650.2,3648.6,2.74071562]
["bitfinex","ETHUSD",1753286399193,0.4557,3649.5,3649.0,2.740455]
["bitfinex","ETHUSD",1753286399354,0.4557,3649.5,3648.2,0.74088748]
["bitfinex","ETHUSD",1753286399355,0.4557,3649.5,3648.9,4.533]
["bitfinex","ETHUSD",1753286399542,0.4557,3649.5,3649.1,2.74040174]
["bitfinex","ETHUSD",1753286399741,0.4557,3649.5,3648.9,4.533]
["bitfinex","ETHUSD",1753286399937,0.4557,3649.5,3648.9,7.27352774]
["bitfinex","ETHUSD",1753286400590,0.4557,3649.5,3648.1,0.20522059]
["bitfinex","ETHUSD",1753286400591,0.004,3649.5,3648.1,0.20522059]
["bitfinex","ETHUSD",1753286400885,0.7772,3649.1,3648.1,0.20522059]
["bitfinex","ETHUSD",1753286401190,0.4517,3649.0,3648.1,0.20522059]
["bitfinex","ETHUSD",1753286401343,0.4517,3649.0,3647.4,0.8019]
["bitfinex","ETHUSD",1753286401885,0.7948,3648.9,3647.4,0.8019]
["bitfinex","ETHUSD",1753286402865,0.7948,3648.9,3647.6,4.524]
["bitfinex","ETHUSD",1753286403266,0.4517,3648.8,3647.6,4.524]
["bitfinex","ETHUSD",1753286403450,2.74091502,3648.5,3647.8,2.74136992]
["bitfinex","ETHUSD",1753286403771,0.4517,3648.8,3647.6,4.524]
["bitfinex","ETHUSD",1753286403976,0.7948,3648.9,3647.4,0.8019]
["bitfinex","ETHUSD",1753286404147,2.74113856,3648.2,3647.5,4.519]
["bitfinex","ETHUSD",1753286404349,2.74120662,3648.1,3647.5,4.519]
["bitfinex","ETHUSD",1753286404555,0.4517,3648.2,3647.5,4.519]
["bitfinex","ETHUSD",1753286404770,0.4517,3648.7,3647.5,4.519]
["bitfinex","ETHUSD",1753286405088,2.74101418,3648.3,3647.5,4.519]
["bitfinex","ETHUSD",1753286405290,2.74101418,3648.3,3647.4,3.54351844]
["bitfinex","ETHUSD",1753286405291,2.74122807,3648.0,3647.4,0.8019]
["bitfinex","ETHUSD",1753286405590,3.83245088,3648.0,3647.2,2.74182018]
["bitfinex","ETHUSD",1753286405752,2.74122807,3648.0,3647.1,7.29685533]
["bitfinex","ETHUSD",1753286405954,3.19292807,3648.0,3647.1,4.555]
["bitfinex","ETHUSD",1753286406162,3.95832807,3648.0,3647.9,1e-08]
["bitfinex","ETHUSD",1753286406387,3.50722934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753286406561,2.74182934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753286406749,3.19352934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753286406953,3.95892934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753286407390,4.09572934,3647.2,3647.1,0.04]
["bitfinex","ETHUSD",1753286407585,4.09572934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286407787,4.77947617,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286408310,0.1368,3647.2,3647.1,2.78290452]
["bitfinex","ETHUSD",1753286408666,4.567,3649.0,3647.1,2.78290452]
["bitfinex","ETHUSD",1753286408667,0.4517,3648.3,3647.9,2.74126253]
["bitfinex","ETHUSD",1753286408977,0.1368,3647.9,3647.3,0.1368]
["bitfinex","ETHUSD",1753286409289,0.5885,3648.2,3647.6,0.1368]
["bitfinex","ETHUSD",1753286409799,2.74173019,3647.4,3647.1,0.041]
["bitfinex","ETHUSD",1753286410104,0.4517,3647.3,3647.1,0.041]
["bitfinex","ETHUSD",1753286410294,3.56922934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286410498,4.02092934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286411073,1.2791,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286411605,4.02092934,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286411757,4.69719065,3647.2,3647.1,0.041]
["bitfinex","ETHUSD",1753286412177,4.69719065,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753286412178,7.69719065,3647.2,3647.1,1e-08]
["bitfinex","ETHUSD",1753286414077,2.74235568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753286414281,3.49285568,3646.5,3646.4,0.001]
["bitfinex","ETHUSD",1753286414479,0.7505,3646.4,3646.1,0.04]
["bitfinex","ETHUSD",1753286414697,2.74258131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286414924,3.88867153,3646.3,3646.1,0.04]
["bitfinex","ETHUSD",1753286415119,0.4517,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286416009,4.01798131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286416412,8.57598131,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286416921,9.70582847,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286417640,12.70582847,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286418636,12.70182847,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286419898,2.40724716,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286420247,0.8237,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286420928,1.2754,3646.2,3646.1,0.04]
["bitfinex","ETHUSD",1753286421100,0.8016,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1753286421299,5.3526,3646.6,3646.1,0.04]
["bitfinex","ETHUSD",1753286421500,0.4517,3646.5,3646.1,0.04]
["bitfinex","ETHUSD",1753286421902,0.4517,3646.5,3645.8,0.001]
["bitfinex","ETHUSD",1753286421903,0.4517,3646.4,3645.8,0.001]
["bitfinex","ETHUSD",1753286422141,2.74280698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753286422641,3.19450698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753286423011,6.98540698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753286423815,3.98540698,3645.9,3645.8,0.001]
["bitfinex","ETHUSD",1753286424012,4.561,3646.1,3645.8,0.001]
["bitfinex","ETHUSD",1753286424338,5.74275056,3646.0,3645.8,0.001]
["bitfinex","ETHUSD",1753286424561,3.0,3646.0,3645.8,0.001]
["bitfinex","ETHUSD",1753286424862,0.827,3645.8,3643.6,0.001]
["bitfinex","ETHUSD",1753286425064,0.827,3645.6,3643.6,0.001]
["bitfinex","ETHUSD",1753286425361,2.74325844,3645.3,3643.8,2.7443476]
["bitfinex","ETHUSD",1753286425562,4.583,3645.5,3644.4,0.7691]
["bitfinex","ETHUSD",1753286425563,0.4517,3645.5,3644.4,0.7691]
["bitfinex","ETHUSD",1753286425864,3.0,3645.6,3644.4,1.00273935]
["bitfinex","ETHUSD",1753286426063,2.88003667,3645.4,3644.8,0.1368]
["bitfinex","ETHUSD",1753286426369,0.56229957,3645.4,3644.4,0.7691]
["bitfinex","ETHUSD",1753286426667,0.1368,3645.1,3644.4,0.9059]
["bitfinex","ETHUSD",1753286426867,2.74362985,3644.9,3644.4,0.7691]
["bitfinex","ETHUSD",1753286427025,1.259,3645.3,3644.6,2.7437788]
["bitfinex","ETHUSD",1753286427026,0.1368,3644.8,3644.6,2.7437788]
["bitfinex","ETHUSD",1753286427225,0.1368,3644.8,3644.4,0.7691]
["bitfinex","ETHUSD",1753286427661,2.74371723,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1753286427861,0.1368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286428028,0.1368,3644.4,3644.3,2.74501119]
["bitfinex","ETHUSD",1753286428669,0.1368,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286430466,2.74363509,3644.8,3644.3,0.001]
["bitfinex","ETHUSD",1753286430627,0.1368,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1753286431173,0.1368,3644.7,3644.4,0.7667]
["bitfinex","ETHUSD",1753286431760,0.1368,3644.7,3644.3,0.001]
["bitfinex","ETHUSD",1753286431963,3.0,3645.5,3644.3,2.74500033]
["bitfinex","ETHUSD",1753286431964,0.4536,3644.6,3644.3,2.74500033]
["bitfinex","ETHUSD",1753286432172,0.1368,3644.5,3644.3,0.001]
["bitfinex","ETHUSD",1753286432576,3.1975359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286432880,3.53096949,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286433207,0.78703359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286433478,3.53096949,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286433684,3.53096949,3644.4,3644.1,0.041]
["bitfinex","ETHUSD",1753286433685,2.74408649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753286433833,7.62069209,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753286434034,8.07429209,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753286434394,0.7917,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753286434595,4.2228,3644.6,3644.1,0.041]
["bitfinex","ETHUSD",1753286434805,3.0,3644.4,3644.1,0.041]
["bitfinex","ETHUSD",1753286434965,2.74394097,3644.4,3644.1,0.041]
["bitfinex","ETHUSD",1753286435296,0.4536,3644.3,3644.1,0.041]
["bitfinex","ETHUSD",1753286435676,0.4536,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753286436311,7.01238649,3644.2,3644.1,0.041]
["bitfinex","ETHUSD",1753286436589,6.5614371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753286436796,11.1504371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753286437002,11.6040371,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753286437154,13.12695746,3644.0,3643.9,0.001]
["bitfinex","ETHUSD",1753286437992,7.09988772,3643.8,3643.6,0.001]
["bitfinex","ETHUSD",1753286438152,7.09996304,3643.7,3643.6,1e-08]
["bitfinex","ETHUSD",1753286438351,3.7523,3642.6,3641.6,0.7754]
["bitfinex","ETHUSD",1753286438612,3.7523,3642.6,3641.0,0.2472]
["bitfinex","ETHUSD",1753286438613,4.587,3642.5,3641.0,0.2472]
["bitfinex","ETHUSD",1753286438753,0.53393,3642.4,3641.2,0.7918]
["bitfinex","ETHUSD",1753286438953,2.74559332,3642.2,3641.2,3.53813852]
["bitfinex","ETHUSD",1753286439182,0.4536,3642.3,3641.2,0.7918]
["bitfinex","ETHUSD",1753286439506,0.4536,3642.2,3641.4,2.74618529]
["bitfinex","ETHUSD",1753286439664,0.4536,3642.2,3641.2,0.7918]
["bitfinex","ETHUSD",1753286439665,3.19919332,3642.2,3641.2,0.7918]
["bitfinex","ETHUSD",1753286439863,1.56015772,3642.2,3641.2,0.7918]
["bitfinex","ETHUSD",1753286440084,4.30575104,3642.2,3641.2,0.7918]
["bitfinex","ETHUSD",1753286440806,1.56015772,3642.2,3641.2,0.7918]
["bitfinex","ETHUSD",1753286441306,5.10275104,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1753286441484,8.10275104,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1753286441686,8.65275104,3642.2,3641.1,0.04]
["bitfinex","ETHUSD",1753286441868,0.8117,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753286442098,2.74615135,3641.5,3641.1,0.04]
["bitfinex","ETHUSD",1753286442385,5.74599122,3641.7,3641.1,0.04]
["bitfinex","ETHUSD",1753286442386,8.42721426,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753286442587,1.30281426,3641.4,3641.1,0.04]
["bitfinex","ETHUSD",1753286442789,4.575,3641.3,3641.1,0.04]
["bitfinex","ETHUSD",1753286443001,5.74634735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753286443152,6.19994735,3641.2,3641.1,0.04]
["bitfinex","ETHUSD",1753286443489,6.19994735,3641.2,3640.1,0.04]
["bitfinex","ETHUSD",1753286443490,3.19994735,3641.2,3640.1,0.030651]
["bitfinex","ETHUSD",1753286443690,0.1368,3640.3,3640.1,0.030651]
["bitfinex","ETHUSD",1753286445761,0.1368,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753286446395,0.1368,3640.3,3640.2,3.5013018]
["bitfinex","ETHUSD",1753286446693,0.1368,3640.9,3640.2,1.1782]
["bitfinex","ETHUSD",1753286446896,0.1368,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286447085,0.1368,3640.9,3640.3,0.16930546]
["bitfinex","ETHUSD",1753286447086,0.1368,3641.2,3640.6,0.1368]
["bitfinex","ETHUSD",1753286447269,4.584,3641.8,3640.6,2.74679997]
["bitfinex","ETHUSD",1753286447270,0.1368,3641.1,3640.6,2.74679997]
["bitfinex","ETHUSD",1753286447472,2.7461259,3641.5,3640.3,2.74696711]
["bitfinex","ETHUSD",1753286447690,0.1368,3640.7,3640.2,0.7542]
["bitfinex","ETHUSD",1753286448194,0.1368,3640.7,3640.2,3.50129786]
["bitfinex","ETHUSD",1753286448396,0.1368,3640.7,3640.2,0.7542]
["bitfinex","ETHUSD",1753286448801,0.4536,3641.4,3640.2,0.7542]
["bitfinex","ETHUSD",1753286448802,2.74636195,3641.2,3640.2,3.50124516]
["bitfinex","ETHUSD",1753286448998,0.1368,3640.4,3640.2,0.7542]
["bitfinex","ETHUSD",1753286449165,3.0,3640.8,3640.1,0.030651]
["bitfinex","ETHUSD",1753286449366,0.4536,3640.3,3640.1,0.030651]
["bitfinex","ETHUSD",1753286449858,0.7659,3640.7,3640.1,0.030651]
["bitfinex","ETHUSD",1753286450077,0.7783,3641.1,3640.1,0.030651]
["bitfinex","ETHUSD",1753286450300,2.78512468,3642.9,3640.3,0.7899]
["bitfinex","ETHUSD",1753286450301,3.0,3641.4,3640.3,0.7899]
["bitfinex","ETHUSD",1753286450515,3.0,3641.5,3640.3,0.7899]
["bitfinex","ETHUSD",1753286450663,2.74627284,3641.3,3640.3,0.7899]
["bitfinex","ETHUSD",1753286450865,1.33519,3641.4,3640.3,3.53689297]
["bitfinex","ETHUSD",1753286451068,0.4536,3641.3,3640.3,0.7899]
["bitfinex","ETHUSD",1753286451315,0.4536,3641.3,3640.5,2.74684591]
["bitfinex","ETHUSD",1753286451467,1.697956,3641.3,3640.5,2.74684591]
["bitfinex","ETHUSD",1753286451674,1.697956,3641.3,3640.4,2.74693598]
["bitfinex","ETHUSD",1753286451875,1.697956,3641.3,3640.3,0.7899]
["bitfinex","ETHUSD",1753286452400,0.4536,3641.3,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286452597,3.7783,3641.6,3640.7,2.74669897]
["bitfinex","ETHUSD",1753286452906,0.4536,3641.5,3640.4,2.74691266]
["bitfinex","ETHUSD",1753286453106,1.60937994,3641.5,3640.6,2.74677589]
["bitfinex","ETHUSD",1753286453404,1.60937994,3641.5,3640.7,2.74670516]
["bitfinex","ETHUSD",1753286453616,1.60937994,3641.5,3640.3,0.7899]
["bitfinex","ETHUSD",1753286453773,1.60937994,3641.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753286453968,1.60937994,3641.5,3640.3,0.7899]
["bitfinex","ETHUSD",1753286454169,0.99666799,3641.4,3640.6,2.74674661]
["bitfinex","ETHUSD",1753286454513,1.2162,3642.0,3641.1,0.8276]
["bitfinex","ETHUSD",1753286454813,1.2162,3642.0,3641.2,2.74634735]
["bitfinex","ETHUSD",1753286455020,1.2162,3642.0,3641.3,2.74626705]
["bitfinex","ETHUSD",1753286455174,2.09522,3642.0,3641.2,2.74634433]
["bitfinex","ETHUSD",1753286455376,2.09522,3642.0,3641.3,2.74621014]
["bitfinex","ETHUSD",1753286455717,2.09522,3642.0,3641.1,0.8276]
["bitfinex","ETHUSD",1753286455718,0.87902,3642.0,3641.1,0.8276]
["bitfinex","ETHUSD",1753286455876,5.3847,3642.4,3641.7,2.74592061]
["bitfinex","ETHUSD",1753286456077,5.3847,3642.4,3641.6,2.74602154]
["bitfinex","ETHUSD",1753286456312,5.3847,3642.4,3641.1,0.8276]
["bitfinex","ETHUSD",1753286456699,5.3827,3642.4,3641.6,2.74599095]
["bitfinex","ETHUSD",1753286457012,0.58383,3642.3,3641.6,2.745993]
["bitfinex","ETHUSD",1753286457202,0.58383,3642.3,3641.1,0.8276]
["bitfinex","ETHUSD",1753286457515,0.8127,3642.4,3641.8,2.74586531]
["bitfinex","ETHUSD",1753286457721,0.8127,3642.4,3641.7,2.74594801]
["bitfinex","ETHUSD",1753286457878,0.8127,3642.4,3641.6,2.74601952]
["bitfinex","ETHUSD",1753286458080,0.8127,3642.4,3641.5,2.74606756]
["bitfinex","ETHUSD",1753286458375,0.85776018,3642.3,3641.6,2.7459945]
["bitfinex","ETHUSD",1753286458583,0.85776018,3642.3,3641.6,2.74600115]
["bitfinex","ETHUSD",1753286458783,1.29576018,3642.3,3641.1,0.8276]
["bitfinex","ETHUSD",1753286459008,1.29576018,3642.3,3641.7,2.74589945]
["bitfinex","ETHUSD",1753286459411,0.1368,3641.7,3641.1,0.8276]
["bitfinex","ETHUSD",1753286459624,0.1368,3641.5,3641.4,2.74619651]
["bitfinex","ETHUSD",1753286459911,0.1368,3641.9,3641.3,0.1368]
["bitfinex","ETHUSD",1753286460319,0.8127,3642.4,3641.1,1.03145643]
["bitfinex","ETHUSD",1753286460320,0.438,3642.3,3641.1,1.03145643]
["bitfinex","ETHUSD",1753286460525,0.7703,3641.5,3641.1,0.20385643]
["bitfinex","ETHUSD",1753286460692,0.7703,3641.5,3640.4,2.74690185]
["bitfinex","ETHUSD",1753286460895,0.7703,3641.5,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286460896,0.1368,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286461098,0.1368,3640.6,3640.3,3.54676228]
["bitfinex","ETHUSD",1753286461099,5.3333,3641.5,3640.3,3.54676228]
["bitfinex","ETHUSD",1753286461282,0.1368,3640.9,3640.3,0.96407026]
["bitfinex","ETHUSD",1753286461483,0.438,3641.4,3640.3,0.7998]
["bitfinex","ETHUSD",1753286461712,5.3333,3641.5,3640.6,2.74677729]
["bitfinex","ETHUSD",1753286461987,0.1368,3640.9,3640.4,2.74695088]
["bitfinex","ETHUSD",1753286462217,0.1368,3640.9,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286462401,0.1368,3640.9,3640.2,0.1368]
["bitfinex","ETHUSD",1753286462807,1.2057,3642.0,3640.7,0.8301]
["bitfinex","ETHUSD",1753286463128,0.1368,3641.5,3640.8,0.1368]
["bitfinex","ETHUSD",1753286463445,0.7677,3642.0,3640.8,0.1368]
["bitfinex","ETHUSD",1753286463446,0.1368,3641.1,3641.0,2.74649821]
["bitfinex","ETHUSD",1753286463723,0.438,3641.7,3641.1,0.1368]
["bitfinex","ETHUSD",1753286463724,0.1368,3641.7,3641.1,0.1368]
["bitfinex","ETHUSD",1753286463888,0.1368,3641.7,3641.5,2.7460697]
["bitfinex","ETHUSD",1753286464088,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753286464728,0.1368,3641.7,3641.1,0.1368]
["bitfinex","ETHUSD",1753286464924,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753286465610,0.1368,3641.7,3641.6,3.50924569]
["bitfinex","ETHUSD",1753286466018,0.1368,3641.7,3641.1,0.9013]
["bitfinex","ETHUSD",1753286466328,0.37107765,3642.3,3641.1,0.7645]
["bitfinex","ETHUSD",1753286466329,3.0,3642.3,3641.1,0.7645]
["bitfinex","ETHUSD",1753286466625,2.74567265,3642.1,3641.2,2.74633457]
["bitfinex","ETHUSD",1753286466829,0.65259945,3642.2,3640.5,0.8047]
["bitfinex","ETHUSD",1753286466830,0.7536,3642.0,3640.5,0.8047]
["bitfinex","ETHUSD",1753286467031,0.7536,3642.0,3640.6,2.77426796]
["bitfinex","ETHUSD",1753286467202,1.1916,3642.3,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286467389,0.04,3642.9,3641.2,0.8119]
["bitfinex","ETHUSD",1753286467593,0.04,3642.9,3641.5,1.3619]
["bitfinex","ETHUSD",1753286467828,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286469314,0.04,3642.9,3642.1,7.65876862]
["bitfinex","ETHUSD",1753286469315,0.04,3642.9,3641.9,0.7905]
["bitfinex","ETHUSD",1753286469514,0.04,3642.9,3642.0,2.74574409]
["bitfinex","ETHUSD",1753286469721,0.7879,3642.8,3642.0,2.74570448]
["bitfinex","ETHUSD",1753286469920,0.7879,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286470232,0.04,3642.9,3642.1,0.3541]
["bitfinex","ETHUSD",1753286470436,0.04,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286470797,0.04,3642.9,3642.1,0.3541]
["bitfinex","ETHUSD",1753286470997,0.04,3642.9,3642.4,2.74539279]
["bitfinex","ETHUSD",1753286471197,0.04,3642.9,3642.5,2.74535337]
["bitfinex","ETHUSD",1753286471198,0.438,3642.8,3642.5,2.74535337]
["bitfinex","ETHUSD",1753286471414,0.438,3642.8,3641.9,5.55432998]
["bitfinex","ETHUSD",1753286471415,0.042,3642.9,3642.7,2.74517561]
["bitfinex","ETHUSD",1753286471729,0.042,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286472111,0.042,3642.9,3642.8,3.3764484]
["bitfinex","ETHUSD",1753286473235,0.042,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286474331,0.042,3642.9,3642.8,3.57199251]
["bitfinex","ETHUSD",1753286474661,0.042,3642.9,3642.8,3.92609251]
["bitfinex","ETHUSD",1753286474837,0.042,3642.9,3642.8,3.8986411]
["bitfinex","ETHUSD",1753286475021,0.042,3642.9,3642.8,3.92609251]
["bitfinex","ETHUSD",1753286475345,1e-08,3642.9,3642.8,5.04852493]
["bitfinex","ETHUSD",1753286476145,1e-08,3642.9,3642.8,5.15787352]
["bitfinex","ETHUSD",1753286476508,1e-08,3642.9,3642.8,8.2283411]
["bitfinex","ETHUSD",1753286476843,1e-08,3642.9,3642.8,3.6813411]
["bitfinex","ETHUSD",1753286477028,1e-08,3642.9,3642.8,8.2263411]
["bitfinex","ETHUSD",1753286477220,1e-08,3642.9,3642.8,8.5794411]
["bitfinex","ETHUSD",1753286477641,1e-08,3642.9,3642.8,8.2253411]
["bitfinex","ETHUSD",1753286477943,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286478152,1e-08,3642.9,3642.8,7.2871411]
["bitfinex","ETHUSD",1753286478441,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286478607,1e-08,3642.9,3642.8,3.5401411]
["bitfinex","ETHUSD",1753286478809,1e-08,3642.9,3642.8,4.05849251]
["bitfinex","ETHUSD",1753286479024,1e-08,3642.9,3642.8,5.46748758]
["bitfinex","ETHUSD",1753286479206,1e-08,3642.9,3642.8,5.44003617]
["bitfinex","ETHUSD",1753286480048,1e-08,3642.9,3641.6,0.3541]
["bitfinex","ETHUSD",1753286480246,0.43800001,3642.9,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286480446,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286481522,1e-08,3642.9,3642.5,4.547]
["bitfinex","ETHUSD",1753286481745,1e-08,3642.9,3642.1,0.8278]
["bitfinex","ETHUSD",1753286481948,0.438,3642.8,3642.4,4.546]
["bitfinex","ETHUSD",1753286482165,0.438,3642.7,3642.5,2.74534437]
["bitfinex","ETHUSD",1753286482529,1e-08,3642.9,3642.5,2.74532084]
["bitfinex","ETHUSD",1753286482727,0.438,3642.8,3642.1,7.29065508]
["bitfinex","ETHUSD",1753286482956,0.61830145,3642.7,3642.1,7.29065508]
["bitfinex","ETHUSD",1753286483153,0.438,3642.8,3642.2,2.745582]
["bitfinex","ETHUSD",1753286483541,0.438,3642.8,3641.7,0.7712]
["bitfinex","ETHUSD",1753286483872,0.438,3642.8,3641.8,4.543]
["bitfinex","ETHUSD",1753286484367,0.438,3642.8,3642.3,2.74547777]
["bitfinex","ETHUSD",1753286485058,1e-08,3642.9,3641.8,4.543]
["bitfinex","ETHUSD",1753286485263,0.438,3642.7,3642.3,2.74546124]
["bitfinex","ETHUSD",1753286485438,0.438,3642.7,3641.8,4.543]
["bitfinex","ETHUSD",1753286485644,0.438,3642.7,3641.7,0.7712]
["bitfinex","ETHUSD",1753286485821,0.8324,3642.6,3641.8,2.74588802]
["bitfinex","ETHUSD",1753286486034,0.83956296,3642.5,3641.7,4.536]
["bitfinex","ETHUSD",1753286486271,0.438,3642.5,3642.1,2.74564913]
["bitfinex","ETHUSD",1753286486470,0.438,3642.4,3641.7,7.28192679]
["bitfinex","ETHUSD",1753286486673,0.438,3642.4,3641.5,4.537]
["bitfinex","ETHUSD",1753286486835,3.18351404,3642.4,3641.5,7.28306982]
["bitfinex","ETHUSD",1753286487278,0.67612212,3642.3,3641.5,7.28306982]
["bitfinex","ETHUSD",1753286487489,0.67612212,3642.3,3641.5,4.537]
["bitfinex","ETHUSD",1753286487793,0.7908,3642.1,3641.1,0.04]
["bitfinex","ETHUSD",1753286488087,0.7908,3641.9,3641.1,0.04]
["bitfinex","ETHUSD",1753286488289,0.438,3641.8,3641.1,0.04]
["bitfinex","ETHUSD",1753286488475,0.438,3641.8,3641.1,2.78639852]
["bitfinex","ETHUSD",1753286488655,0.7908,3641.9,3641.1,1.14163985]
["bitfinex","ETHUSD",1753286488862,0.7908,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753286489071,0.4582,3642.8,3641.6,2.74598271]
["bitfinex","ETHUSD",1753286489385,0.7827,3642.7,3642.1,2.74561178]
["bitfinex","ETHUSD",1753286489545,0.42409,3642.6,3641.6,4.532]
["bitfinex","ETHUSD",1753286489741,0.42409,3642.6,3642.1,2.74566409]
["bitfinex","ETHUSD",1753286489950,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753286490244,0.7827,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753286490784,1e-08,3642.9,3641.9,0.7853]
["bitfinex","ETHUSD",1753286491086,0.1368,3642.8,3642.1,0.1368]
["bitfinex","ETHUSD",1753286491257,0.1368,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286491456,0.1368,3642.8,3642.1,0.1368]
["bitfinex","ETHUSD",1753286491457,0.595,3642.8,3642.1,0.1368]
["bitfinex","ETHUSD",1753286491660,0.752,3642.7,3642.2,2.74552384]
["bitfinex","ETHUSD",1753286491977,0.1368,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753286492177,0.1368,3642.2,3641.5,0.1368]
["bitfinex","ETHUSD",1753286492474,0.1368,3641.9,3641.8,2.74587201]
["bitfinex","ETHUSD",1753286492675,0.8245,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286493069,0.8245,3642.4,3641.2,4.526]
["bitfinex","ETHUSD",1753286493256,0.1368,3642.1,3642.0,2.74574409]
["bitfinex","ETHUSD",1753286494353,0.1368,3642.6,3642.0,0.1368]
["bitfinex","ETHUSD",1753286494724,0.1368,3642.1,3641.5,0.1368]
["bitfinex","ETHUSD",1753286494855,0.4582,3642.5,3641.6,2.74604569]
["bitfinex","ETHUSD",1753286495054,0.1368,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286495264,0.7891,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753286495479,0.1368,3642.6,3642.4,2.74538492]
["bitfinex","ETHUSD",1753286495687,0.595,3642.6,3642.4,2.74538492]
["bitfinex","ETHUSD",1753286495879,0.595,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753286496078,0.595,3642.6,3641.9,0.1368]
["bitfinex","ETHUSD",1753286496277,0.1368,3642.3,3642.0,2.74568182]
["bitfinex","ETHUSD",1753286496467,0.1368,3642.0,3641.7,4.524]
["bitfinex","ETHUSD",1753286496793,0.595,3642.0,3641.7,4.524]
["bitfinex","ETHUSD",1753286496963,1.2596,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753286497168,0.1368,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753286497372,0.1368,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286497570,0.1368,3641.4,3641.2,2.74631884]
["bitfinex","ETHUSD",1753286497861,0.1368,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286498270,0.8014,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753286498506,0.1368,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753286498993,0.1368,3641.8,3641.7,2.77342998]
["bitfinex","ETHUSD",1753286499293,0.8015,3642.8,3642.3,2.74548681]
["bitfinex","ETHUSD",1753286499492,0.8015,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286499813,0.1368,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753286501025,3.0,3642.6,3641.0,2.74644081]
["bitfinex","ETHUSD",1753286501196,0.4582,3642.5,3641.1,4.567]
["bitfinex","ETHUSD",1753286501385,0.4582,3642.5,3641.8,2.74583729]
["bitfinex","ETHUSD",1753286501583,3.4582,3642.5,3641.5,2.74611644]
["bitfinex","ETHUSD",1753286501922,3.4582,3642.5,3641.5,4.524]
["bitfinex","ETHUSD",1753286502075,0.4582,3642.5,3641.9,2.7457441]
["bitfinex","ETHUSD",1753286502883,3.0,3642.4,3641.7,7.26890014]
["bitfinex","ETHUSD",1753286503083,3.4582,3642.5,3641.8,2.74588173]
["bitfinex","ETHUSD",1753286503388,4.03546423,3642.4,3641.6,2.74598368]
["bitfinex","ETHUSD",1753286503587,3.8318,3642.4,3641.1,0.041]
["bitfinex","ETHUSD",1753286503810,3.0,3642.1,3641.2,4.521]
["bitfinex","ETHUSD",1753286503978,3.0,3642.1,3641.4,2.74618842]
["bitfinex","ETHUSD",1753286504179,0.4582,3642.0,3641.2,7.26732817]
["bitfinex","ETHUSD",1753286504495,0.4582,3642.0,3641.4,2.7461848]
["bitfinex","ETHUSD",1753286504697,0.772,3641.9,3641.3,4.519]
["bitfinex","ETHUSD",1753286504897,2.74589908,3641.8,3641.3,4.519]
["bitfinex","ETHUSD",1753286505090,3.55597258,3641.7,3641.1,0.041]
["bitfinex","ETHUSD",1753286505415,0.80998991,3641.7,3641.2,2.74628266]
["bitfinex","ETHUSD",1753286505589,0.4582,3641.7,3641.5,2.74607356]
["bitfinex","ETHUSD",1753286505788,0.772,3641.9,3641.1,0.041]
["bitfinex","ETHUSD",1753286506000,1.2302,3641.9,3641.4,2.74619299]
["bitfinex","ETHUSD",1753286506307,0.4582,3641.8,3641.3,2.74625224]
["bitfinex","ETHUSD",1753286506620,0.4582,3641.8,3641.4,2.7461965]
["bitfinex","ETHUSD",1753286506818,0.4582,3641.7,3641.1,2.78735492]
["bitfinex","ETHUSD",1753286507026,1.15580109,3641.7,3641.1,2.78735492]
["bitfinex","ETHUSD",1753286507525,1.15580109,3641.7,3641.1,0.041]
["bitfinex","ETHUSD",1753286507695,3.0,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286507883,0.772,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753286508225,0.4582,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286508431,1.13047995,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286508630,0.772,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753286509124,1.2302,3641.4,3641.2,2.7463179]
["bitfinex","ETHUSD",1753286509322,1.2302,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286509522,0.7815,3641.8,3641.1,0.041]
["bitfinex","ETHUSD",1753286510023,0.7815,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753286510330,1e-08,3642.9,3642.1,2.7456687]
["bitfinex","ETHUSD",1753286510331,0.7573,3642.2,3642.1,2.7456687]
["bitfinex","ETHUSD",1753286510481,0.818,3642.6,3641.9,2.74578234]
["bitfinex","ETHUSD",1753286510687,0.818,3642.6,3642.3,2.74545608]
["bitfinex","ETHUSD",1753286510913,1.2762,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753286511139,1.2762,3642.6,3642.4,2.74540854]
["bitfinex","ETHUSD",1753286511435,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286514137,0.1368,3642.8,3642.4,7.25442827]
["bitfinex","ETHUSD",1753286514344,0.1368,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753286514706,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286515136,1e-08,3642.9,3642.5,4.67024817]
["bitfinex","ETHUSD",1753286515137,1e-08,3642.9,3642.5,5.50658098]
["bitfinex","ETHUSD",1753286515323,0.1368,3642.8,3642.7,2.74514785]
["bitfinex","ETHUSD",1753286517555,0.1368,3642.8,3642.2,0.1368]
["bitfinex","ETHUSD",1753286517754,0.8008,3642.7,3642.5,2.74529518]
["bitfinex","ETHUSD",1753286517909,1.259,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753286518623,0.8008,3642.7,3642.6,2.74529182]
["bitfinex","ETHUSD",1753286518832,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286520175,1e-08,3642.9,3642.8,4.01860724]
["bitfinex","ETHUSD",1753286520472,0.1368,3642.8,3642.4,2.74543793]
["bitfinex","ETHUSD",1753286520620,0.1368,3642.8,3642.2,0.9493]
["bitfinex","ETHUSD",1753286520621,0.1368,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286520954,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286521430,1e-08,3642.9,3642.8,3.91339251]
["bitfinex","ETHUSD",1753286521630,1e-08,3642.9,3642.8,5.31746374]
["bitfinex","ETHUSD",1753286521856,1e-08,3642.9,3642.8,5.86746374]
["bitfinex","ETHUSD",1753286522155,1e-08,3642.9,3642.8,8.84001233]
["bitfinex","ETHUSD",1753286523338,1e-08,3642.9,3642.8,13.33701233]
["bitfinex","ETHUSD",1753286524021,1e-08,3642.9,3642.8,9.42791233]
["bitfinex","ETHUSD",1753286524720,1e-08,3642.9,3642.8,5.29001233]
["bitfinex","ETHUSD",1753286524957,1e-08,3642.9,3642.8,9.78201233]
["bitfinex","ETHUSD",1753286525834,1e-08,3642.9,3642.8,4.93591233]
["bitfinex","ETHUSD",1753286526047,1e-08,3642.9,3642.8,9.42591233]
["bitfinex","ETHUSD",1753286526450,1e-08,3642.9,3642.8,9.78001233]
["bitfinex","ETHUSD",1753286526650,1e-08,3642.9,3642.8,9.42491233]
["bitfinex","ETHUSD",1753286527132,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286527371,0.13680001,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286527885,1e-08,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286528099,1e-08,3642.9,3642.8,7.3709411]
["bitfinex","ETHUSD",1753286528436,1e-08,3642.9,3642.8,2.8819411]
["bitfinex","ETHUSD",1753286528778,1e-08,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286528934,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286529134,1e-08,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286529746,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286529992,1e-08,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286530190,0.13680001,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286530504,0.58450001,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286530871,0.58450001,3642.9,3642.5,2.7453541]
["bitfinex","ETHUSD",1753286531074,0.85642868,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286531271,0.4477,3642.8,3642.6,4.489]
["bitfinex","ETHUSD",1753286531475,0.5845,3642.7,3642.6,7.23429182]
["bitfinex","ETHUSD",1753286531808,0.5845,3642.7,3642.5,2.74533738]
["bitfinex","ETHUSD",1753286531962,0.1368,3642.7,3642.6,7.23429182]
["bitfinex","ETHUSD",1753286532268,0.1368,3642.7,3642.0,0.9492]
["bitfinex","ETHUSD",1753286532478,1e-08,3642.9,3642.2,2.74556566]
["bitfinex","ETHUSD",1753286532479,0.1368,3642.4,3642.2,2.74556566]
["bitfinex","ETHUSD",1753286532672,0.4477,3642.3,3642.1,2.7456474]
["bitfinex","ETHUSD",1753286532907,0.8066,3642.4,3642.2,4.489]
["bitfinex","ETHUSD",1753286533074,0.1368,3642.2,3641.7,0.1368]
["bitfinex","ETHUSD",1753286533288,0.8066,3642.4,3641.8,4.489]
["bitfinex","ETHUSD",1753286533464,0.8066,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753286533668,0.8066,3642.4,3641.9,4.489]
["bitfinex","ETHUSD",1753286533669,0.1368,3642.3,3642.0,2.74574409]
["bitfinex","ETHUSD",1753286533877,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753286534074,0.1368,3642.3,3642.2,7.23459332]
["bitfinex","ETHUSD",1753286537105,0.1368,3642.3,3642.2,2.74559332]
["bitfinex","ETHUSD",1753286537477,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286537678,1e-08,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286537883,0.44770001,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286538470,0.44770001,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286538670,0.44770001,3642.9,3642.8,7.2341411]
["bitfinex","ETHUSD",1753286538966,0.44770001,3642.9,3642.7,2.74514405]
["bitfinex","ETHUSD",1753286539182,0.5845,3642.8,3642.7,2.74514405]
["bitfinex","ETHUSD",1753286539400,0.5845,3642.8,3642.7,7.23414405]
["bitfinex","ETHUSD",1753286539805,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286542064,1e-08,3642.9,3642.6,2.74527765]
["bitfinex","ETHUSD",1753286542305,0.4477,3642.8,3642.7,7.23321646]
["bitfinex","ETHUSD",1753286542512,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286543076,1e-08,3642.9,3642.8,4.86183603]
["bitfinex","ETHUSD",1753286543407,1e-08,3642.9,3642.8,9.32238462]
["bitfinex","ETHUSD",1753286543575,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286543775,1.23680001,3642.9,3642.8,7.2331411]
["bitfinex","ETHUSD",1753286543977,1.37360001,3642.9,3642.8,7.2331411]
["bitfinex","ETHUSD",1753286545390,0.13680001,3642.9,3642.8,7.2331411]
["bitfinex","ETHUSD",1753286545592,0.13680001,3642.9,3642.8,8.23097793]
["bitfinex","ETHUSD",1753286545593,1e-08,3642.9,3642.8,8.23097793]
["bitfinex","ETHUSD",1753286545793,1e-08,3642.9,3642.8,7.2331411]
["bitfinex","ETHUSD",1753286546001,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286546427,1e-08,3642.9,3642.8,7.2331411]
["bitfinex","ETHUSD",1753286547917,1e-08,3642.9,3642.8,7.2321411]
["bitfinex","ETHUSD",1753286549194,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286549631,1e-08,3642.9,3642.8,7.2321411]
["bitfinex","ETHUSD",1753286549951,1.22600001,3642.9,3642.8,7.2321411]
["bitfinex","ETHUSD",1753286550598,1.22600001,3642.9,3642.7,2.74521384]
["bitfinex","ETHUSD",1753286550797,0.75290001,3642.9,3642.8,7.2321411]
["bitfinex","ETHUSD",1753286551423,1.22600001,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286551622,1.22600001,3642.9,3642.8,7.2321411]
["bitfinex","ETHUSD",1753286553156,1.22600001,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286553453,1.22600001,3642.9,3642.8,7.2321411]
["bitfinex","ETHUSD",1753286553653,1.22600001,3642.9,3642.8,8.22988327]
["bitfinex","ETHUSD",1753286553654,0.13680001,3642.9,3642.8,8.22988327]
["bitfinex","ETHUSD",1753286553961,1e-08,3642.9,3642.8,8.22988327]
["bitfinex","ETHUSD",1753286555679,1e-08,3642.9,3642.8,9.36608327]
["bitfinex","ETHUSD",1753286555841,1e-08,3642.9,3642.8,10.05288327]
["bitfinex","ETHUSD",1753286556046,1e-08,3642.9,3642.8,13.05288327]
["bitfinex","ETHUSD",1753286556834,1e-08,3642.9,3642.8,13.05188327]
["bitfinex","ETHUSD",1753286557248,1e-08,3642.9,3642.8,4.66178327]
["bitfinex","ETHUSD",1753286557446,1e-08,3642.9,3642.8,7.3679411]
["bitfinex","ETHUSD",1753286557941,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286558136,1e-08,3642.9,3642.8,7.2301411]
["bitfinex","ETHUSD",1753286558338,1e-08,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286558660,0.47310001,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286559053,0.60990001,3642.9,3642.2,0.1368]
["bitfinex","ETHUSD",1753286559264,0.1368,3642.6,3642.5,2.74531388]
["bitfinex","ETHUSD",1753286559463,0.1368,3642.6,3642.5,7.23031388]
["bitfinex","ETHUSD",1753286559971,0.1368,3642.6,3642.5,2.74531388]
["bitfinex","ETHUSD",1753286560168,0.1368,3642.6,3642.5,7.23031388]
["bitfinex","ETHUSD",1753286561583,0.6099,3642.6,3642.5,2.74531388]
["bitfinex","ETHUSD",1753286561773,0.6099,3642.6,3642.5,7.23031388]
["bitfinex","ETHUSD",1753286562574,0.6099,3642.6,3642.5,7.22936719]
["bitfinex","ETHUSD",1753286563273,0.1368,3642.6,3642.5,7.22936719]
["bitfinex","ETHUSD",1753286563820,0.1368,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753286563973,0.6099,3642.6,3642.5,7.22936719]
["bitfinex","ETHUSD",1753286564142,0.6099,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753286564344,0.6099,3642.6,3642.0,0.001]
["bitfinex","ETHUSD",1753286564345,0.7512,3642.5,3642.0,0.001]
["bitfinex","ETHUSD",1753286564590,2.74581948,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753286564768,7.4212883,3641.9,3641.8,0.001]
["bitfinex","ETHUSD",1753286564951,0.1368,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286565144,0.6099,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286568695,3.35579488,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286568844,6.35579488,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286569042,4.59517869,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286569348,3.6099,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286569947,0.1368,3641.8,3641.7,2.74697028]
["bitfinex","ETHUSD",1753286573445,1e-08,3642.9,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286573446,0.7946,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286573650,0.1368,3642.5,3642.4,7.22844256]
["bitfinex","ETHUSD",1753286574990,0.1368,3642.5,3642.4,2.74544256]
["bitfinex","ETHUSD",1753286575620,0.1368,3642.5,3641.7,0.001]
["bitfinex","ETHUSD",1753286575621,0.6099,3642.5,3641.7,0.001]
["bitfinex","ETHUSD",1753286575825,0.61355,3642.5,3641.8,4.482]
["bitfinex","ETHUSD",1753286575992,0.61355,3642.5,3642.1,2.7456687]
["bitfinex","ETHUSD",1753286576174,0.61355,3642.5,3641.7,0.001]
["bitfinex","ETHUSD",1753286576175,0.1368,3642.1,3641.7,0.001]
["bitfinex","ETHUSD",1753286576370,0.1368,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286576823,0.6099,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286577414,0.1368,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286580212,0.1368,3642.0,3641.9,7.22681948]
["bitfinex","ETHUSD",1753286580421,0.1368,3642.0,3641.7,2.7469064]
["bitfinex","ETHUSD",1753286580422,1.3797,3642.0,3641.7,2.74692375]
["bitfinex","ETHUSD",1753286580721,0.4688,3641.9,3641.7,7.22791397]
["bitfinex","ETHUSD",1753286581022,0.4688,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286581682,0.91207,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286581903,0.4688,3642.3,3641.7,0.001]
["bitfinex","ETHUSD",1753286582185,0.1368,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753286582384,0.6056,3641.9,3641.8,7.22589488]
["bitfinex","ETHUSD",1753286582582,0.6056,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753286582996,0.6056,3641.9,3641.7,0.001]
["bitfinex","ETHUSD",1753286583204,0.1368,3641.9,3641.8,2.74589488]
["bitfinex","ETHUSD",1753286584184,0.816,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286584389,1.23292718,3641.8,3641.7,0.001]
["bitfinex","ETHUSD",1753286584709,5.74597028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753286584915,7.51497028,3641.7,3641.6,0.001]
["bitfinex","ETHUSD",1753286585074,6.49654735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286585277,7.04654735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286585476,7.51534735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286585688,8.98940794,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286587108,13.46840794,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286587819,10.72206059,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286588111,1.219,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286588616,0.7502,3641.2,3641.1,2.78742278]
["bitfinex","ETHUSD",1753286588821,0.829,3641.7,3641.2,2.74634735]
["bitfinex","ETHUSD",1753286588991,0.829,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753286589178,0.1368,3641.4,3641.1,0.041]
["bitfinex","ETHUSD",1753286589513,0.1368,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286590546,0.002,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286593433,0.4708,3642.0,3641.3,0.82799991]
["bitfinex","ETHUSD",1753286593622,0.1368,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753286593971,0.4708,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286594114,0.1368,3641.5,3641.3,2.7462221]
["bitfinex","ETHUSD",1753286594317,0.002,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286594628,0.1368,3641.8,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286594814,0.6056,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753286595139,0.4688,3641.8,3641.7,2.74597028]
["bitfinex","ETHUSD",1753286595348,0.002,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286595855,0.002,3642.0,3641.8,2.74586668]
["bitfinex","ETHUSD",1753286596215,0.1368,3641.8,3641.7,2.74595291]
["bitfinex","ETHUSD",1753286596551,0.4688,3641.9,3641.2,5.2332]
["bitfinex","ETHUSD",1753286596738,0.1368,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753286596923,0.6056,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753286597414,0.1368,3641.6,3641.5,2.7461211]
["bitfinex","ETHUSD",1753286598138,0.1368,3641.6,3641.1,0.041]
["bitfinex","ETHUSD",1753286598139,0.6056,3641.6,3641.1,0.041]
["bitfinex","ETHUSD",1753286598343,0.4688,3641.5,3641.1,0.041]
["bitfinex","ETHUSD",1753286598546,0.1368,3641.3,3641.2,2.74634735]
["bitfinex","ETHUSD",1753286600266,0.002,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286605940,0.1388,3642.0,3641.9,2.74581948]
["bitfinex","ETHUSD",1753286607187,0.1388,3642.0,3641.9,3.53661948]
["bitfinex","ETHUSD",1753286607477,1e-08,3642.0,3641.9,8.65727202]
["bitfinex","ETHUSD",1753286607648,1e-08,3642.8,3642.7,2.74521646]
["bitfinex","ETHUSD",1753286607842,1e-08,3642.9,3642.8,5.7451411]
["bitfinex","ETHUSD",1753286608034,1e-08,3642.9,3642.8,10.00486192]
["bitfinex","ETHUSD",1753286608237,0.002,3643.7,3643.6,2.74453836]
["bitfinex","ETHUSD",1753286608463,0.002,3643.7,3643.6,7.38078374]
["bitfinex","ETHUSD",1753286608672,0.002,3643.7,3643.6,7.71143836]
["bitfinex","ETHUSD",1753286609037,1e-08,3643.7,3643.6,7.71143836]
["bitfinex","ETHUSD",1753286609235,1e-08,3643.7,3643.6,8.83258489]
["bitfinex","ETHUSD",1753286609487,0.04,3644.9,3644.0,2.7442371]
["bitfinex","ETHUSD",1753286609642,0.1768,3644.9,3644.3,2.74401119]
["bitfinex","ETHUSD",1753286609975,0.1768,3644.9,3644.3,2.88081119]
["bitfinex","ETHUSD",1753286610179,0.1768,3644.9,3644.3,3.23891119]
["bitfinex","ETHUSD",1753286611653,0.1768,3644.9,3644.3,2.88081119]
["bitfinex","ETHUSD",1753286612450,0.1768,3644.9,3644.3,4.44590704]
["bitfinex","ETHUSD",1753286612656,0.04,3644.9,3644.3,4.47334715]
["bitfinex","ETHUSD",1753286613374,0.04,3644.9,3644.3,8.55580704]
["bitfinex","ETHUSD",1753286613582,0.04,3644.9,3644.3,4.468]
["bitfinex","ETHUSD",1753286613583,0.9886,3644.9,3644.3,4.468]
["bitfinex","ETHUSD",1753286613777,0.4757,3644.4,3644.3,7.21201119]
["bitfinex","ETHUSD",1753286613944,0.002,3644.4,3644.3,7.21201119]
["bitfinex","ETHUSD",1753286614150,0.002,3644.4,3644.3,4.468]
["bitfinex","ETHUSD",1753286614347,2.74401119,3644.3,3643.5,2.74460889]
["bitfinex","ETHUSD",1753286614677,0.4757,3644.4,3643.2,0.8024]
["bitfinex","ETHUSD",1753286614678,0.1368,3643.9,3643.8,2.74438772]
["bitfinex","ETHUSD",1753286614975,0.1368,3643.9,3643.7,2.74444471]
["bitfinex","ETHUSD",1753286615178,0.1368,3643.9,3643.5,2.74454305]
["bitfinex","ETHUSD",1753286615380,0.4737,3643.8,3643.1,3.14688546]
["bitfinex","ETHUSD",1753286615585,0.1368,3643.3,3643.2,4.467]
["bitfinex","ETHUSD",1753286615742,0.1368,3643.3,3643.1,3.14688546]
["bitfinex","ETHUSD",1753286615944,0.1368,3643.3,3643.2,4.467]
["bitfinex","ETHUSD",1753286616272,0.1368,3643.3,3643.1,3.14688546]
["bitfinex","ETHUSD",1753286616659,0.4737,3643.2,3643.1,3.14688546]
["bitfinex","ETHUSD",1753286616862,3.2185397,3643.2,3643.1,3.14688546]
["bitfinex","ETHUSD",1753286617075,3.55407367,3643.2,3643.1,3.14688546]
["bitfinex","ETHUSD",1753286617881,0.80923397,3643.2,3643.1,3.14688546]
["bitfinex","ETHUSD",1753286618089,0.8017,3643.1,3641.2,0.20969777]
["bitfinex","ETHUSD",1753286618258,3.0,3642.6,3641.5,4.466]
["bitfinex","ETHUSD",1753286618458,0.4737,3642.5,3642.1,2.7856584]
["bitfinex","ETHUSD",1753286618664,0.82107,3642.5,3642.1,2.7856584]
["bitfinex","ETHUSD",1753286619264,0.82107,3642.5,3642.2,2.74557729]
["bitfinex","ETHUSD",1753286619573,0.82107,3642.5,3642.3,2.74548298]
["bitfinex","ETHUSD",1753286619888,0.4737,3642.5,3642.3,2.74549955]
["bitfinex","ETHUSD",1753286620280,0.8017,3643.1,3642.1,0.04]
["bitfinex","ETHUSD",1753286620281,1.2754,3643.1,3642.1,0.04]
["bitfinex","ETHUSD",1753286620490,3.0,3642.9,3642.1,0.04]
["bitfinex","ETHUSD",1753286620689,2.74544795,3642.4,3642.1,4.506]
["bitfinex","ETHUSD",1753286620888,0.7482448,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753286621080,0.4737,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753286621266,3.0,3642.9,3642.1,2.7856687]
["bitfinex","ETHUSD",1753286621462,3.21885633,3642.8,3642.1,0.04]
["bitfinex","ETHUSD",1753286621808,2.74536719,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1753286622160,0.4737,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753286622359,0.32190672,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753286622599,0.79560672,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753286622782,0.4737,3642.6,3642.1,2.78566244]
["bitfinex","ETHUSD",1753286623096,0.4737,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1753286623594,0.4737,3642.5,3642.2,2.74559332]
["bitfinex","ETHUSD",1753286623767,2.74511028,3642.9,3642.1,0.04]
["bitfinex","ETHUSD",1753286623768,0.4737,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753286623968,0.4737,3642.4,3642.1,2.78566483]
["bitfinex","ETHUSD",1753286624291,0.4737,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753286625387,3.21929332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753286625697,0.4737,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753286629602,0.8159,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753286629793,0.4737,3642.4,3642.1,0.04]
["bitfinex","ETHUSD",1753286629962,0.4737,3642.4,3642.1,2.78566348]
["bitfinex","ETHUSD",1753286630162,0.4737,3642.4,3642.3,2.74551794]
["bitfinex","ETHUSD",1753286630361,0.1368,3642.3,3642.1,0.04]
["bitfinex","ETHUSD",1753286630607,0.8159,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753286630806,0.8159,3643.1,3642.1,0.04]
["bitfinex","ETHUSD",1753286631003,0.1368,3642.6,3642.2,0.7819]
["bitfinex","ETHUSD",1753286631168,0.1368,3642.6,3642.5,2.74536719]
["bitfinex","ETHUSD",1753286633799,0.1368,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753286633800,0.6105,3642.6,3642.1,0.04]
["bitfinex","ETHUSD",1753286633966,0.4737,3642.5,3642.4,7.20743611]
["bitfinex","ETHUSD",1753286634167,0.4737,3642.5,3642.1,0.04]
["bitfinex","ETHUSD",1753286634383,0.8159,3643.1,3642.2,7.20652412]
["bitfinex","ETHUSD",1753286634384,0.4737,3642.4,3642.2,7.20652412]
["bitfinex","ETHUSD",1753286634587,0.8159,3643.1,3642.2,4.461]
["bitfinex","ETHUSD",1753286634875,0.4737,3642.3,3642.2,4.461]
["bitfinex","ETHUSD",1753286635176,0.1368,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753286635398,1.3759,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753286635598,1.78802942,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753286635803,4.12149332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753286637321,7.12149332,3642.2,3642.1,0.04]
["bitfinex","ETHUSD",1753286640904,7.12149332,3642.2,3640.0,0.001]
["bitfinex","ETHUSD",1753286640905,1.3683,3641.3,3640.0,0.001]
["bitfinex","ETHUSD",1753286641108,5.086,3641.6,3639.1,0.041]
["bitfinex","ETHUSD",1753286641109,2.74755467,3639.6,3639.1,0.041]
["bitfinex","ETHUSD",1753286641403,5.74785667,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753286641616,7.31808178,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753286641808,7.75448178,3639.2,3639.1,0.041]
["bitfinex","ETHUSD",1753286642007,2.74861195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286642216,6.53181195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286642431,6.96821195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286642741,7.93987969,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286642923,6.96821195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286643813,4.2196,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286644201,7.51821195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286644702,6.96821195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286645033,4.2196,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286645249,8.11092752,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286645665,5.36231557,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286645817,8.11092752,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286646021,5.36231557,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286646322,3.0,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286646545,1.2583,3639.1,3638.7,2.7482216]
["bitfinex","ETHUSD",1753286646743,1.2583,3639.1,3637.7,3.3601]
["bitfinex","ETHUSD",1753286646954,1.2583,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753286647158,5.6979,3639.6,3638.3,0.3591]
["bitfinex","ETHUSD",1753286647340,5.6979,3639.6,3638.0,4.461]
["bitfinex","ETHUSD",1753286647341,5.46719,3639.5,3638.0,4.461]
["bitfinex","ETHUSD",1753286647518,2.74795183,3639.1,3638.4,2.74846052]
["bitfinex","ETHUSD",1753286647849,3.0,3639.2,3637.8,4.461]
["bitfinex","ETHUSD",1753286648025,2.74818043,3638.8,3638.0,2.74871249]
["bitfinex","ETHUSD",1753286648229,3.4364,3639.0,3637.7,0.001]
["bitfinex","ETHUSD",1753286648427,0.4364,3638.7,3637.7,0.001]
["bitfinex","ETHUSD",1753286648628,2.74858926,3638.3,3637.7,0.001]
["bitfinex","ETHUSD",1753286648936,3.18501195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286650139,6.18501195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286650314,7.60632951,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286652818,4.85771756,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286653017,7.8984,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286653220,6.18501195,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286653414,3.0,3638.2,3637.7,0.001]
["bitfinex","ETHUSD",1753286653655,1.06454629,3638.9,3637.7,0.001]
["bitfinex","ETHUSD",1753286653857,0.4364,3639.3,3638.1,0.3991]
["bitfinex","ETHUSD",1753286654083,0.56979,3639.5,3638.1,0.3991]
["bitfinex","ETHUSD",1753286654084,0.7635,3639.6,3639.1,2.74789707]
["bitfinex","ETHUSD",1753286654357,4.8984,3639.9,3639.5,2.74756498]
["bitfinex","ETHUSD",1753286654541,4.8984,3639.9,3638.5,2.74838168]
["bitfinex","ETHUSD",1753286654743,4.462,3639.9,3639.6,2.74754036]
["bitfinex","ETHUSD",1753286654941,0.52725,3639.8,3639.4,2.74770033]
["bitfinex","ETHUSD",1753286655146,3.0,3640.1,3639.0,2.74796156]
["bitfinex","ETHUSD",1753286655351,3.0,3640.1,3639.5,2.74761393]
["bitfinex","ETHUSD",1753286655515,0.1368,3639.4,3639.3,2.74778116]
["bitfinex","ETHUSD",1753286656448,0.1368,3639.4,3638.7,0.1368]
["bitfinex","ETHUSD",1753286656622,0.1368,3639.1,3638.4,5.2503]
["bitfinex","ETHUSD",1753286656825,3.1840394,3639.5,3638.8,2.74809032]
["bitfinex","ETHUSD",1753286657156,0.1368,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753286659355,2.74749615,3639.7,3638.7,0.3591]
["bitfinex","ETHUSD",1753286659556,0.1368,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753286659728,0.1368,3639.1,3638.9,2.74805883]
["bitfinex","ETHUSD",1753286659928,0.1368,3639.1,3639.0,2.74800769]
["bitfinex","ETHUSD",1753286662929,0.1368,3639.1,3638.4,0.9251]
["bitfinex","ETHUSD",1753286663163,0.1368,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753286663332,0.1368,3638.8,3638.7,3.10733425]
["bitfinex","ETHUSD",1753286663534,0.1368,3639.1,3638.7,0.3591]
["bitfinex","ETHUSD",1753286663733,0.1368,3639.1,3639.0,2.74797034]
["bitfinex","ETHUSD",1753286664423,0.1368,3639.1,3638.5,0.1368]
["bitfinex","ETHUSD",1753286664661,0.4364,3639.1,3638.5,4.46]
["bitfinex","ETHUSD",1753286664865,0.1368,3638.8,3638.6,2.74830118]
["bitfinex","ETHUSD",1753286665164,0.1368,3638.8,3638.6,2.74830334]
["bitfinex","ETHUSD",1753286665541,0.1368,3638.8,3638.7,2.74823425]
["bitfinex","ETHUSD",1753286666058,4.1951,3640.1,3638.7,0.3591]
["bitfinex","ETHUSD",1753286666225,0.1368,3639.2,3639.0,2.74799734]
["bitfinex","ETHUSD",1753286666428,0.1368,3639.2,3638.6,0.1368]
["bitfinex","ETHUSD",1753286666429,0.1368,3639.2,3639.1,2.74793218]
["bitfinex","ETHUSD",1753286666842,0.1368,3639.2,3639.0,2.74799601]
["bitfinex","ETHUSD",1753286667065,2.74759148,3639.6,3638.9,4.46]
["bitfinex","ETHUSD",1753286667268,0.98590031,3639.5,3638.9,7.20807329]
["bitfinex","ETHUSD",1753286667434,0.98590031,3639.5,3639.0,2.74795806]
["bitfinex","ETHUSD",1753286667837,0.1368,3639.0,3638.9,2.74805551]
["bitfinex","ETHUSD",1753286668038,0.1368,3639.0,3638.8,4.459]
["bitfinex","ETHUSD",1753286668346,0.1368,3639.0,3638.8,7.20714785]
["bitfinex","ETHUSD",1753286668541,0.1368,3639.0,3638.8,4.459]
["bitfinex","ETHUSD",1753286669069,0.1368,3639.0,3638.8,7.20709896]
["bitfinex","ETHUSD",1753286669270,0.1368,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753286669651,0.1368,3639.0,3638.8,4.459]
["bitfinex","ETHUSD",1753286670471,0.1368,3639.0,3638.9,2.74808321]
["bitfinex","ETHUSD",1753286670937,0.1368,3639.0,3638.9,3.10718321]
["bitfinex","ETHUSD",1753286671335,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753286671658,2.78657849,3640.9,3640.3,2.74699957]
["bitfinex","ETHUSD",1753286671857,0.1368,3640.4,3640.3,2.74699957]
["bitfinex","ETHUSD",1753286673171,0.1368,3640.4,3639.7,0.1368]
["bitfinex","ETHUSD",1753286673378,2.74710131,3640.3,3639.9,4.458]
["bitfinex","ETHUSD",1753286673553,3.34251024,3640.3,3639.9,4.458]
["bitfinex","ETHUSD",1753286673869,0.4601,3640.2,3639.9,4.458]
["bitfinex","ETHUSD",1753286674170,0.04,3640.9,3639.9,4.458]
["bitfinex","ETHUSD",1753286674476,0.1368,3640.1,3640.0,2.74718688]
["bitfinex","ETHUSD",1753286674689,0.1368,3640.1,3639.9,7.20528159]
["bitfinex","ETHUSD",1753286674690,3.04,3640.9,3640.4,2.74694549]
["bitfinex","ETHUSD",1753286674835,0.70343278,3640.8,3640.3,4.457]
["bitfinex","ETHUSD",1753286675041,0.04,3640.9,3640.6,2.74678804]
["bitfinex","ETHUSD",1753286675349,0.04,3640.9,3640.3,4.457]
["bitfinex","ETHUSD",1753286675549,0.1368,3640.4,3640.3,7.20402634]
["bitfinex","ETHUSD",1753286675761,0.1368,3640.4,3640.3,4.457]
["bitfinex","ETHUSD",1753286676079,0.1368,3640.4,3640.2,4.457]
["bitfinex","ETHUSD",1753286676378,0.1368,3640.4,3640.2,7.20409523]
["bitfinex","ETHUSD",1753286676549,0.1368,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753286677137,0.04,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286677339,0.04,3640.9,3640.8,7.20364908]
["bitfinex","ETHUSD",1753286677573,0.1768,3640.9,3640.8,7.20364908]
["bitfinex","ETHUSD",1753286677799,0.1768,3640.9,3640.8,7.56274908]
["bitfinex","ETHUSD",1753286677800,0.04,3640.9,3640.8,7.56274908]
["bitfinex","ETHUSD",1753286677940,0.04,3640.9,3640.8,8.8061277]
["bitfinex","ETHUSD",1753286678503,1e-08,3640.9,3640.8,8.8061277]
["bitfinex","ETHUSD",1753286678778,1e-08,3640.9,3640.8,10.1506277]
["bitfinex","ETHUSD",1753286679141,1e-08,3640.9,3640.8,13.1506277]
["bitfinex","ETHUSD",1753286680455,1e-08,3640.9,3640.8,12.5986277]
["bitfinex","ETHUSD",1753286681377,1e-08,3640.9,3640.8,12.7895277]
["bitfinex","ETHUSD",1753286681575,1e-08,3640.9,3640.8,12.2395277]
["bitfinex","ETHUSD",1753286682054,1e-08,3640.9,3640.8,12.5986277]
["bitfinex","ETHUSD",1753286682250,1e-08,3640.9,3640.8,8.1436277]
["bitfinex","ETHUSD",1753286682651,1e-08,3640.9,3640.8,3.67794908]
["bitfinex","ETHUSD",1753286682887,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286683039,1e-08,3640.9,3640.8,4.454]
["bitfinex","ETHUSD",1753286683243,0.1368,3640.8,3640.5,2.7468486]
["bitfinex","ETHUSD",1753286683466,0.5969,3640.8,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286683669,0.5969,3640.8,3640.7,2.74672453]
["bitfinex","ETHUSD",1753286683986,0.5969,3640.8,3640.6,7.20079463]
["bitfinex","ETHUSD",1753286684185,0.1368,3640.8,3640.6,4.454]
["bitfinex","ETHUSD",1753286684980,0.1368,3640.8,3639.9,0.7749]
["bitfinex","ETHUSD",1753286684981,0.1368,3640.6,3640.4,2.74693598]
["bitfinex","ETHUSD",1753286685185,0.1368,3640.6,3640.5,4.454]
["bitfinex","ETHUSD",1753286685855,0.1368,3640.6,3640.5,4.453]
["bitfinex","ETHUSD",1753286686193,0.1368,3640.6,3640.5,7.19987542]
["bitfinex","ETHUSD",1753286686701,0.1368,3640.6,3640.5,4.453]
["bitfinex","ETHUSD",1753286687504,0.1368,3640.6,3640.5,7.19987542]
["bitfinex","ETHUSD",1753286688059,0.73824,3640.6,3639.9,0.9117]
["bitfinex","ETHUSD",1753286688255,0.60144,3640.6,3640.0,4.453]
["bitfinex","ETHUSD",1753286688458,0.60144,3640.6,3640.2,2.74704681]
["bitfinex","ETHUSD",1753286688459,0.1368,3640.3,3640.2,2.74704681]
["bitfinex","ETHUSD",1753286688696,0.1368,3640.3,3640.1,4.453]
["bitfinex","ETHUSD",1753286688697,0.4601,3640.3,3640.1,4.453]
["bitfinex","ETHUSD",1753286688862,0.8919,3640.1,3639.3,2.8845595]
["bitfinex","ETHUSD",1753286689064,0.1368,3639.9,3639.4,4.453]
["bitfinex","ETHUSD",1753286689268,0.4601,3640.0,3639.6,2.74755467]
["bitfinex","ETHUSD",1753286689698,0.4601,3640.0,3639.7,2.74747892]
["bitfinex","ETHUSD",1753286689996,2.74689723,3640.5,3639.8,4.452]
["bitfinex","ETHUSD",1753286689997,0.4601,3640.5,3639.8,4.452]
["bitfinex","ETHUSD",1753286690175,0.1368,3640.0,3639.9,7.19932822]
["bitfinex","ETHUSD",1753286692365,0.7875,3640.6,3640.3,2.74700851]
["bitfinex","ETHUSD",1753286692605,0.7875,3640.6,3640.3,4.452]
["bitfinex","ETHUSD",1753286692923,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286693064,0.002,3640.6,3640.4,2.74693227]
["bitfinex","ETHUSD",1753286693267,0.002,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286693562,0.002,3640.6,3640.5,3.74145619]
["bitfinex","ETHUSD",1753286693780,0.002,3640.6,3640.5,7.19887542]
["bitfinex","ETHUSD",1753286699228,1e-08,3640.6,3640.5,7.69477542]
["bitfinex","ETHUSD",1753286700110,1e-08,3640.6,3640.5,2.88367542]
["bitfinex","ETHUSD",1753286700272,1e-08,3640.6,3639.9,0.7886]
["bitfinex","ETHUSD",1753286700467,0.6065,3640.5,3640.0,4.45]
["bitfinex","ETHUSD",1753286700673,0.4697,3640.4,3639.9,0.1368]
["bitfinex","ETHUSD",1753286700874,0.1368,3640.1,3639.4,2.88450213]
["bitfinex","ETHUSD",1753286701173,0.1368,3640.1,3639.1,0.97109905]
["bitfinex","ETHUSD",1753286701174,0.1368,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753286701380,0.1368,3639.8,3639.7,7.19647918]
["bitfinex","ETHUSD",1753286701599,0.1368,3639.8,3639.7,4.449]
["bitfinex","ETHUSD",1753286701783,0.6065,3639.8,3639.7,4.449]
["bitfinex","ETHUSD",1753286701986,0.6065,3639.8,3639.1,0.001]
["bitfinex","ETHUSD",1753286702187,0.1368,3639.5,3639.2,4.449]
["bitfinex","ETHUSD",1753286702386,0.1368,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753286702589,0.1368,3639.5,3639.4,7.19670566]
["bitfinex","ETHUSD",1753286703409,0.1368,3639.5,3639.4,4.449]
["bitfinex","ETHUSD",1753286703911,0.1368,3639.5,3639.4,7.19670566]
["bitfinex","ETHUSD",1753286704103,1.3026,3640.3,3640.0,2.74719852]
["bitfinex","ETHUSD",1753286704413,0.1368,3639.9,3639.8,2.74733271]
["bitfinex","ETHUSD",1753286704586,0.1368,3639.9,3639.8,7.19633271]
["bitfinex","ETHUSD",1753286704777,1e-08,3640.6,3640.3,2.74700889]
["bitfinex","ETHUSD",1753286705180,0.1368,3640.3,3640.2,7.19608925]
["bitfinex","ETHUSD",1753286705411,1e-08,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286705636,1e-08,3640.6,3640.5,7.19487542]
["bitfinex","ETHUSD",1753286706349,0.46970001,3640.6,3640.5,4.448]
["bitfinex","ETHUSD",1753286706836,0.13680001,3640.6,3640.5,7.99227542]
["bitfinex","ETHUSD",1753286708140,0.13680001,3640.6,3640.5,7.19487542]
["bitfinex","ETHUSD",1753286708502,0.60650001,3640.6,3640.2,4.448]
["bitfinex","ETHUSD",1753286708708,0.1368,3640.3,3640.2,4.448]
["bitfinex","ETHUSD",1753286708908,0.1368,3640.3,3640.2,7.1950526]
["bitfinex","ETHUSD",1753286709411,0.1368,3640.3,3640.2,4.448]
["bitfinex","ETHUSD",1753286709611,0.6065,3640.3,3639.3,0.7927]
["bitfinex","ETHUSD",1753286709820,0.4697,3640.3,3640.0,2.74717841]
["bitfinex","ETHUSD",1753286710016,0.4697,3640.3,3640.2,2.7471018]
["bitfinex","ETHUSD",1753286710203,1e-08,3640.6,3640.3,2.74696509]
["bitfinex","ETHUSD",1753286710398,0.4697,3640.5,3640.1,4.447]
["bitfinex","ETHUSD",1753286710639,0.4697,3640.4,3639.9,2.7472998]
["bitfinex","ETHUSD",1753286710846,0.4697,3640.3,3640.0,4.447]
["bitfinex","ETHUSD",1753286711142,0.1368,3640.0,3639.4,0.1368]
["bitfinex","ETHUSD",1753286711312,0.1368,3640.0,3639.8,2.74734601]
["bitfinex","ETHUSD",1753286711510,0.1368,3640.0,3639.9,4.446]
["bitfinex","ETHUSD",1753286711833,0.7512,3640.2,3639.9,4.446]
["bitfinex","ETHUSD",1753286712046,0.1368,3639.9,3639.7,2.74745172]
["bitfinex","ETHUSD",1753286712207,0.1368,3639.9,3639.8,7.1934037]
["bitfinex","ETHUSD",1753286712532,0.1368,3639.9,3639.2,0.1368]
["bitfinex","ETHUSD",1753286712841,0.1368,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753286713003,0.1368,3639.6,3639.5,7.19363016]
["bitfinex","ETHUSD",1753286713807,0.1368,3639.6,3639.4,2.74769271]
["bitfinex","ETHUSD",1753286714009,0.1368,3639.6,3639.5,7.19363016]
["bitfinex","ETHUSD",1753286715307,0.1368,3639.6,3639.5,8.18786509]
["bitfinex","ETHUSD",1753286715618,0.1368,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753286715816,0.1368,3639.8,3639.7,7.19247918]
["bitfinex","ETHUSD",1753286716649,1.3668,3639.8,3639.6,4.445]
["bitfinex","ETHUSD",1753286716810,0.7603,3640.5,3640.0,2.74724275]
["bitfinex","ETHUSD",1753286717007,0.1368,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753286717232,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753286717652,0.6065,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753286717803,0.6065,3639.9,3639.8,4.445]
["bitfinex","ETHUSD",1753286718017,0.6065,3639.9,3639.5,2.74761197]
["bitfinex","ETHUSD",1753286718018,0.94186404,3639.9,3639.5,2.74761197]
["bitfinex","ETHUSD",1753286718218,0.4697,3639.8,3639.6,2.74754695]
["bitfinex","ETHUSD",1753286718422,0.4697,3639.8,3639.6,2.74752571]
["bitfinex","ETHUSD",1753286718665,1e-08,3640.6,3639.5,7.19259978]
["bitfinex","ETHUSD",1753286718666,0.1368,3639.6,3639.5,7.19259978]
["bitfinex","ETHUSD",1753286718962,0.6065,3639.6,3639.5,7.19259978]
["bitfinex","ETHUSD",1753286719270,0.6065,3639.6,3639.4,2.74770566]
["bitfinex","ETHUSD",1753286719439,0.4697,3639.5,3639.4,2.74770566]
["bitfinex","ETHUSD",1753286720250,0.1368,3639.4,3639.3,2.74878116]
["bitfinex","ETHUSD",1753286721058,0.6065,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753286721260,0.6065,3639.4,3639.3,2.74878116]
["bitfinex","ETHUSD",1753286721566,0.1368,3639.4,3639.3,0.001]
["bitfinex","ETHUSD",1753286721761,0.1368,3639.4,3639.3,2.74878116]
["bitfinex","ETHUSD",1753286723366,0.7703,3640.0,3639.9,2.74732822]
["bitfinex","ETHUSD",1753286723665,3.00000001,3640.6,3640.3,2.74702634]
["bitfinex","ETHUSD",1753286723666,0.7826,3640.4,3640.3,2.74702634]
["bitfinex","ETHUSD",1753286723969,0.7826,3640.4,3640.2,2.74709898]
["bitfinex","ETHUSD",1753286723970,0.1368,3640.3,3640.2,2.74709898]
["bitfinex","ETHUSD",1753286724262,0.7826,3640.4,3640.2,2.74707117]
["bitfinex","ETHUSD",1753286724466,0.1368,3640.2,3640.1,2.74714615]
["bitfinex","ETHUSD",1753286724626,0.4697,3640.2,3640.1,2.74714615]
["bitfinex","ETHUSD",1753286724827,0.1368,3640.1,3640.0,2.74722631]
["bitfinex","ETHUSD",1753286725062,0.4697,3640.1,3639.6,4.443]
["bitfinex","ETHUSD",1753286725226,0.1368,3639.9,3639.8,2.7474037]
["bitfinex","ETHUSD",1753286725432,0.4697,3640.1,3640.0,2.74725274]
["bitfinex","ETHUSD",1753286725633,0.1368,3639.8,3639.7,2.74742634]
["bitfinex","ETHUSD",1753286725973,0.6065,3639.8,3639.7,2.74742634]
["bitfinex","ETHUSD",1753286726954,0.1368,3639.8,3639.7,2.74742634]
["bitfinex","ETHUSD",1753286727154,0.1368,3639.8,3639.7,3.74112577]
["bitfinex","ETHUSD",1753286727848,0.1368,3639.8,3639.7,7.18942634]
["bitfinex","ETHUSD",1753286728448,0.13680001,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286728659,1e-08,3640.6,3640.5,7.97227542]
["bitfinex","ETHUSD",1753286730954,1e-08,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286731184,0.43270001,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286731574,0.1368,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753286731911,1.3907,3640.5,3640.4,2.74695088]
["bitfinex","ETHUSD",1753286734392,3.0,3640.4,3639.5,0.001]
["bitfinex","ETHUSD",1753286734699,0.8153,3640.3,3639.5,0.001]
["bitfinex","ETHUSD",1753286734988,0.7938,3640.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286735190,2.74737539,3639.9,3639.5,0.001]
["bitfinex","ETHUSD",1753286735370,0.92883899,3639.8,3639.5,0.001]
["bitfinex","ETHUSD",1753286735573,0.4327,3639.8,3639.5,0.001]
["bitfinex","ETHUSD",1753286735807,5.74739723,3639.9,3639.5,0.001]
["bitfinex","ETHUSD",1753286735963,0.4327,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753286736888,0.4327,3639.7,3639.5,2.74862809]
["bitfinex","ETHUSD",1753286737092,1.2265,3640.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286737276,0.86655,3639.9,3639.6,2.74755467]
["bitfinex","ETHUSD",1753286737669,0.1368,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286738191,0.5695,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286739898,7.12205467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286740418,7.67205467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286740700,8.71400317,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286741002,5.9664485,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286741175,8.71400317,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286741497,13.15100317,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286743180,8.71400317,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286743382,13.15100317,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286744569,13.15000317,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286746328,8.71400317,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286746504,5.9664485,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286746812,5.8105,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286747016,8.8105,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286747218,9.3605,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286747679,12.10805467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286748881,0.1368,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286749085,0.1368,3639.6,3639.5,2.74863016]
["bitfinex","ETHUSD",1753286751014,0.1368,3639.6,3639.5,3.65747105]
["bitfinex","ETHUSD",1753286751686,0.1368,3639.6,3639.5,2.74863016]
["bitfinex","ETHUSD",1753286752574,0.1368,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286752818,0.1368,3639.6,3639.5,2.74863016]
["bitfinex","ETHUSD",1753286753378,0.1368,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286753574,0.1368,3639.6,3639.5,2.74863016]
["bitfinex","ETHUSD",1753286754723,0.1368,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286755026,0.5695,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286755333,0.1368,3639.6,3639.5,2.74863016]
["bitfinex","ETHUSD",1753286755649,0.1368,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286756112,0.1368,3639.6,3639.5,2.74863016]
["bitfinex","ETHUSD",1753286756507,0.1368,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286757112,0.5695,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286757314,1.3281,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286757808,2.20411,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286758818,5.75411,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286759789,1e-08,3640.6,3639.6,0.7695]
["bitfinex","ETHUSD",1753286760133,0.1368,3640.1,3639.7,0.02747479]
["bitfinex","ETHUSD",1753286760315,1e-08,3640.6,3640.3,2.7469693]
["bitfinex","ETHUSD",1753286760493,1e-08,3640.6,3640.5,3.56547542]
["bitfinex","ETHUSD",1753286760684,1e-08,3640.6,3640.5,4.47417702]
["bitfinex","ETHUSD",1753286761018,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286761221,1e-08,3640.9,3640.8,3.57664908]
["bitfinex","ETHUSD",1753286761440,1e-08,3640.9,3640.8,4.10001557]
["bitfinex","ETHUSD",1753286761916,1e-08,3640.9,3640.8,4.76917305]
["bitfinex","ETHUSD",1753286762127,1e-08,3640.9,3640.8,6.32942263]
["bitfinex","ETHUSD",1753286762430,1e-08,3640.9,3640.8,6.30195614]
["bitfinex","ETHUSD",1753286762720,1e-08,3640.9,3640.8,3.57664908]
["bitfinex","ETHUSD",1753286763420,1e-08,3640.9,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286763786,0.42770001,3640.9,3640.4,0.9141]
["bitfinex","ETHUSD",1753286764024,0.42770001,3640.9,3640.3,2.74697399]
["bitfinex","ETHUSD",1753286764025,1e-08,3640.9,3640.3,2.74697399]
["bitfinex","ETHUSD",1753286764389,1e-08,3640.9,3640.4,2.74689666]
["bitfinex","ETHUSD",1753286764697,1e-08,3640.9,3640.5,2.74683185]
["bitfinex","ETHUSD",1753286765016,1e-08,3640.9,3640.6,2.74679904]
["bitfinex","ETHUSD",1753286765386,1e-08,3640.9,3640.4,2.74695088]
["bitfinex","ETHUSD",1753286765614,0.42770001,3640.9,3640.4,2.74695088]
["bitfinex","ETHUSD",1753286765786,0.42770001,3640.9,3640.5,2.74681901]
["bitfinex","ETHUSD",1753286766223,1e-08,3640.9,3640.7,2.74665551]
["bitfinex","ETHUSD",1753286766419,1e-08,3640.9,3640.6,2.74678695]
["bitfinex","ETHUSD",1753286766804,1e-08,3640.9,3640.6,2.74674821]
["bitfinex","ETHUSD",1753286767008,1e-08,3640.9,3640.7,2.74671817]
["bitfinex","ETHUSD",1753286767729,0.1368,3640.7,3640.6,2.74677781]
["bitfinex","ETHUSD",1753286768044,1e-08,3640.9,3640.5,2.74684082]
["bitfinex","ETHUSD",1753286768189,1e-08,3640.9,3640.6,2.74678705]
["bitfinex","ETHUSD",1753286768395,1e-08,3640.9,3640.7,2.7467201]
["bitfinex","ETHUSD",1753286768626,0.1368,3640.7,3640.2,2.74704457]
["bitfinex","ETHUSD",1753286768830,0.1368,3640.4,3640.0,2.74719977]
["bitfinex","ETHUSD",1753286769136,0.4277,3640.3,3639.8,2.74736417]
["bitfinex","ETHUSD",1753286769339,0.81560001,3640.9,3639.9,2.74732753]
["bitfinex","ETHUSD",1753286769521,0.1368,3639.7,3639.4,0.8082]
["bitfinex","ETHUSD",1753286769706,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753286770308,0.5645,3639.7,3639.3,0.001]
["bitfinex","ETHUSD",1753286770933,0.5645,3639.7,3639.3,2.74873097]
["bitfinex","ETHUSD",1753286771118,0.4277,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286772106,3.72525467,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286772305,8.16756014,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286772732,5.42000547,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286773237,4.87000547,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286773397,3.0,3639.6,3639.5,0.001]
["bitfinex","ETHUSD",1753286773597,0.1368,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753286773896,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753286775223,0.1368,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753286775425,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753286776162,0.1368,3639.7,3639.5,0.001]
["bitfinex","ETHUSD",1753286776842,0.1368,3639.7,3639.6,2.74755467]
["bitfinex","ETHUSD",1753286777419,0.8255,3641.4,3640.4,2.74692897]
["bitfinex","ETHUSD",1753286777619,0.8255,3641.4,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286777842,0.002,3641.4,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286778021,0.1368,3641.0,3640.2,0.8294]
["bitfinex","ETHUSD",1753286778230,0.002,3641.4,3640.8,2.74664908]
["bitfinex","ETHUSD",1753286779658,0.002,3641.4,3640.5,2.74680084]
["bitfinex","ETHUSD",1753286779826,0.1368,3640.6,3640.4,2.74688031]
["bitfinex","ETHUSD",1753286780156,0.1368,3640.6,3640.5,2.74680974]
["bitfinex","ETHUSD",1753286781223,0.1368,3640.6,3640.5,3.59706742]
["bitfinex","ETHUSD",1753286782254,0.1368,3640.6,3640.5,2.74680974]
["bitfinex","ETHUSD",1753286782945,0.1368,3640.6,3640.3,4.425]
["bitfinex","ETHUSD",1753286782946,0.5645,3640.6,3640.3,4.425]
["bitfinex","ETHUSD",1753286783153,0.4277,3640.6,3640.5,2.74687542]
["bitfinex","ETHUSD",1753286783520,0.1368,3640.5,3640.4,2.74693851]
["bitfinex","ETHUSD",1753286783724,0.1368,3640.4,3640.3,7.17201145]
["bitfinex","ETHUSD",1753286784150,0.1368,3640.4,3640.3,2.74701145]
["bitfinex","ETHUSD",1753286785737,0.1368,3640.4,3640.3,4.12549975]
["bitfinex","ETHUSD",1753286785943,0.77,3641.4,3640.8,3.56354908]
["bitfinex","ETHUSD",1753286785944,0.13680001,3640.9,3640.8,3.56354908]
["bitfinex","ETHUSD",1753286788350,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286788556,0.002,3641.4,3641.3,2.77373464]
["bitfinex","ETHUSD",1753286788733,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286790439,0.002,3641.4,3641.3,3.76539774]
["bitfinex","ETHUSD",1753286790644,0.002,3641.4,3641.3,3.73793503]
["bitfinex","ETHUSD",1753286791425,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286791868,0.1388,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286796470,0.1388,3641.4,3640.7,2.9562327]
["bitfinex","ETHUSD",1753286796636,0.1388,3641.4,3641.1,2.74640306]
["bitfinex","ETHUSD",1753286796833,0.4306,3641.3,3641.2,2.74632634]
["bitfinex","ETHUSD",1753286797237,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286797976,0.1368,3641.3,3640.7,0.20954072]
["bitfinex","ETHUSD",1753286798134,0.4326,3641.4,3641.1,2.74641264]
["bitfinex","ETHUSD",1753286798332,0.4326,3641.4,3640.8,7.16764685]
["bitfinex","ETHUSD",1753286798333,0.002,3641.4,3640.8,7.16764685]
["bitfinex","ETHUSD",1753286798560,0.4306,3641.3,3640.8,7.16764685]
["bitfinex","ETHUSD",1753286798750,0.002,3641.4,3641.1,2.74638807]
["bitfinex","ETHUSD",1753286798944,0.4306,3641.3,3641.0,2.74649285]
["bitfinex","ETHUSD",1753286799273,0.4306,3641.2,3641.0,2.74649285]
["bitfinex","ETHUSD",1753286799437,0.4306,3641.2,3641.1,2.74642278]
["bitfinex","ETHUSD",1753286800052,0.1368,3641.1,3641.0,2.74647991]
["bitfinex","ETHUSD",1753286800235,0.002,3641.4,3641.0,2.74646554]
["bitfinex","ETHUSD",1753286800553,0.4306,3641.3,3640.9,0.001]
["bitfinex","ETHUSD",1753286800873,0.4306,3641.3,3641.0,2.74644535]
["bitfinex","ETHUSD",1753286801048,0.4306,3641.2,3640.9,2.74754425]
["bitfinex","ETHUSD",1753286801244,0.4306,3641.2,3640.9,0.001]
["bitfinex","ETHUSD",1753286801673,0.4306,3641.1,3640.9,0.001]
["bitfinex","ETHUSD",1753286801833,1.228,3641.0,3640.9,0.001]
["bitfinex","ETHUSD",1753286805838,1.1919,3641.4,3641.1,2.74639942]
["bitfinex","ETHUSD",1753286806041,0.002,3641.4,3641.3,2.74627193]
["bitfinex","ETHUSD",1753286806242,0.1388,3641.4,3641.3,3.87677193]
["bitfinex","ETHUSD",1753286806448,0.002,3641.4,3641.3,3.87677193]
["bitfinex","ETHUSD",1753286806655,0.002,3641.4,3641.3,5.03867027]
["bitfinex","ETHUSD",1753286806975,0.002,3641.4,3641.3,9.09857027]
["bitfinex","ETHUSD",1753286809645,0.002,3641.7,3641.6,2.74604569]
["bitfinex","ETHUSD",1753286809848,1e-08,3642.1,3641.8,2.74589488]
["bitfinex","ETHUSD",1753286810146,0.042,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286810346,0.042,3642.9,3642.8,7.97559251]
["bitfinex","ETHUSD",1753286810702,0.042,3642.9,3642.8,7.9481411]
["bitfinex","ETHUSD",1753286812403,0.002,3642.9,3642.8,8.3072411]
["bitfinex","ETHUSD",1753286812604,0.1368,3643.3,3642.8,8.3072411]
["bitfinex","ETHUSD",1753286812605,0.4326,3644.4,3643.0,2.74499039]
["bitfinex","ETHUSD",1753286812794,0.1368,3643.7,3643.6,3.53393836]
["bitfinex","ETHUSD",1753286813124,0.1368,3644.0,3643.8,2.74438772]
["bitfinex","ETHUSD",1753286813405,0.002,3644.4,3643.8,2.97561912]
["bitfinex","ETHUSD",1753286813620,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753286813770,0.002,3644.6,3644.5,7.96316061]
["bitfinex","ETHUSD",1753286813972,0.002,3644.6,3644.5,9.11857667]
["bitfinex","ETHUSD",1753286815911,0.002,3644.6,3644.5,3.54616061]
["bitfinex","ETHUSD",1753286816210,0.002,3644.6,3644.5,7.96216061]
["bitfinex","ETHUSD",1753286816764,0.4326,3644.6,3643.8,0.20378753]
["bitfinex","ETHUSD",1753286816995,0.4326,3644.6,3644.4,2.74386984]
["bitfinex","ETHUSD",1753286817205,0.002,3644.6,3644.5,7.15886061]
["bitfinex","ETHUSD",1753286817701,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753286817909,0.002,3644.6,3644.5,7.15786061]
["bitfinex","ETHUSD",1753286819465,0.4714,3644.6,3644.5,4.414]
["bitfinex","ETHUSD",1753286819666,0.4714,3644.6,3644.3,4.413]
["bitfinex","ETHUSD",1753286819904,0.4694,3644.5,3643.8,0.20532374]
["bitfinex","ETHUSD",1753286820112,0.4694,3644.5,3643.4,5.496]
["bitfinex","ETHUSD",1753286820319,0.4694,3644.5,3643.7,2.74440412]
["bitfinex","ETHUSD",1753286820615,0.4694,3644.5,3643.8,7.15738063]
["bitfinex","ETHUSD",1753286820815,0.4694,3644.5,3643.8,4.413]
["bitfinex","ETHUSD",1753286820969,0.8261,3644.4,3643.8,4.413]
["bitfinex","ETHUSD",1753286821170,0.4694,3644.3,3643.8,4.413]
["bitfinex","ETHUSD",1753286821365,0.4694,3644.2,3643.8,2.74436954]
["bitfinex","ETHUSD",1753286821605,0.8261,3644.4,3643.8,4.62066452]
["bitfinex","ETHUSD",1753286821804,0.002,3644.6,3643.9,0.02744312]
["bitfinex","ETHUSD",1753286822100,0.4694,3644.5,3643.8,4.62066452]
["bitfinex","ETHUSD",1753286822312,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753286822903,0.002,3644.6,3644.4,7.15591273]
["bitfinex","ETHUSD",1753286823073,0.002,3644.6,3644.4,4.412]
["bitfinex","ETHUSD",1753286823274,0.1388,3644.6,3644.4,4.412]
["bitfinex","ETHUSD",1753286823804,0.1388,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753286824006,0.1388,3644.6,3644.4,4.412]
["bitfinex","ETHUSD",1753286824188,0.6082,3644.6,3644.4,4.412]
["bitfinex","ETHUSD",1753286824375,0.4694,3644.5,3644.2,2.74405369]
["bitfinex","ETHUSD",1753286824578,0.4694,3644.5,3644.2,7.15505369]
["bitfinex","ETHUSD",1753286824999,0.002,3644.6,3644.3,2.74398894]
["bitfinex","ETHUSD",1753286825402,0.1368,3644.3,3644.2,7.15508649]
["bitfinex","ETHUSD",1753286825975,0.1368,3644.3,3643.8,0.33901904]
["bitfinex","ETHUSD",1753286826175,0.1368,3644.0,3643.3,0.9395]
["bitfinex","ETHUSD",1753286826410,0.1368,3643.6,3643.4,7.15564063]
["bitfinex","ETHUSD",1753286826890,0.9129,3643.6,3642.8,2.74512797]
["bitfinex","ETHUSD",1753286827087,0.1368,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753286827289,0.1368,3643.1,3643.0,7.15499039]
["bitfinex","ETHUSD",1753286829107,0.1368,3643.1,3643.0,4.41]
["bitfinex","ETHUSD",1753286829310,0.1368,3643.1,3643.0,7.15499039]
["bitfinex","ETHUSD",1753286830312,0.1368,3643.1,3643.0,7.36160059]
["bitfinex","ETHUSD",1753286831418,0.4694,3644.1,3643.8,2.74432991]
["bitfinex","ETHUSD",1753286831593,0.8056,3644.4,3643.8,7.15432991]
["bitfinex","ETHUSD",1753286831919,0.1368,3643.8,3643.3,2.74476436]
["bitfinex","ETHUSD",1753286832110,0.1368,3643.6,3643.4,7.15464554]
["bitfinex","ETHUSD",1753286832417,0.1368,3643.6,3643.3,2.74476436]
["bitfinex","ETHUSD",1753286832603,0.4694,3643.6,3643.5,4.409]
["bitfinex","ETHUSD",1753286832803,0.6062,3643.5,3643.3,2.74475409]
["bitfinex","ETHUSD",1753286832982,0.1368,3643.5,3643.4,7.15368902]
["bitfinex","ETHUSD",1753286833189,0.1368,3643.5,3643.4,4.409]
["bitfinex","ETHUSD",1753286833481,0.1368,3643.5,3643.4,7.15368902]
["bitfinex","ETHUSD",1753286834087,0.1368,3643.5,3643.4,4.409]
["bitfinex","ETHUSD",1753286835087,0.1368,3643.5,3643.4,7.15368902]
["bitfinex","ETHUSD",1753286835288,0.1368,3643.5,3643.4,4.409]
["bitfinex","ETHUSD",1753286836115,0.1368,3643.5,3643.4,2.74468902]
["bitfinex","ETHUSD",1753286836282,0.1368,3643.5,3643.4,4.408]
["bitfinex","ETHUSD",1753286836680,0.1368,3643.5,3643.2,2.74482318]
["bitfinex","ETHUSD",1753286836918,0.6062,3643.5,3643.1,2.74486677]
["bitfinex","ETHUSD",1753286837119,0.6062,3643.5,3643.2,4.408]
["bitfinex","ETHUSD",1753286837120,0.4694,3643.4,3643.2,4.408]
["bitfinex","ETHUSD",1753286837324,0.4694,3643.3,3642.5,0.1368]
["bitfinex","ETHUSD",1753286837525,0.1368,3643.0,3642.1,0.1768]
["bitfinex","ETHUSD",1753286837821,0.1368,3642.2,3642.1,4.448]
["bitfinex","ETHUSD",1753286838184,0.1368,3642.2,3642.1,4.65257465]
["bitfinex","ETHUSD",1753286838384,0.1368,3642.2,3642.1,7.39824335]
["bitfinex","ETHUSD",1753286839520,0.4694,3643.2,3642.6,2.74522213]
["bitfinex","ETHUSD",1753286839989,0.4694,3643.2,3642.6,2.74527939]
["bitfinex","ETHUSD",1753286840190,0.1368,3642.6,3642.5,4.408]
["bitfinex","ETHUSD",1753286840388,0.1368,3642.6,3642.5,7.59416719]
["bitfinex","ETHUSD",1753286840630,0.59169529,3644.6,3643.4,2.7446331]
["bitfinex","ETHUSD",1753286840848,0.7986,3644.5,3643.4,4.407]
["bitfinex","ETHUSD",1753286841004,0.85706,3644.4,3643.5,2.74458631]
["bitfinex","ETHUSD",1753286841195,0.1368,3643.6,3643.5,2.74458631]
["bitfinex","ETHUSD",1753286843722,0.6062,3643.6,3642.5,0.4408]
["bitfinex","ETHUSD",1753286844027,0.7552,3643.7,3642.6,4.407]
["bitfinex","ETHUSD",1753286844028,0.1368,3642.8,3642.6,4.407]
["bitfinex","ETHUSD",1753286844226,0.1368,3642.8,3642.6,0.001]
["bitfinex","ETHUSD",1753286844439,0.1368,3642.8,3642.7,4.407]
["bitfinex","ETHUSD",1753286844995,0.1368,3642.8,3642.7,7.15221646]
["bitfinex","ETHUSD",1753286845318,0.1368,3643.1,3642.7,4.407]
["bitfinex","ETHUSD",1753286845538,0.1368,3643.1,3643.0,2.74499039]
["bitfinex","ETHUSD",1753286845826,0.1368,3643.1,3643.0,4.406]
["bitfinex","ETHUSD",1753286846426,0.1368,3643.1,3642.6,0.001]
["bitfinex","ETHUSD",1753286846586,0.4694,3643.0,3642.6,0.001]
["bitfinex","ETHUSD",1753286846789,0.1368,3642.8,3642.7,4.406]
["bitfinex","ETHUSD",1753286847048,0.1368,3642.8,3642.7,7.15121646]
["bitfinex","ETHUSD",1753286847339,0.1368,3642.8,3642.7,8.89566681]
["bitfinex","ETHUSD",1753286847502,0.1368,3643.5,3642.7,6.65935035]
["bitfinex","ETHUSD",1753286847703,0.1368,3643.5,3642.7,6.28725035]
["bitfinex","ETHUSD",1753286847909,0.1368,3643.5,3643.1,2.74490226]
["bitfinex","ETHUSD",1753286848107,0.1368,3643.5,3643.2,4.406]
["bitfinex","ETHUSD",1753286848435,0.1368,3643.3,3643.2,7.15083959]
["bitfinex","ETHUSD",1753286848593,0.1368,3643.3,3643.2,4.406]
["bitfinex","ETHUSD",1753286849323,0.1368,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753286850727,0.454,3643.3,3642.8,2.74512202]
["bitfinex","ETHUSD",1753286850920,1.2683,3643.2,3642.8,2.74512202]
["bitfinex","ETHUSD",1753286851115,0.454,3643.1,3642.7,4.405]
["bitfinex","ETHUSD",1753286851537,0.454,3643.0,3642.7,4.405]
["bitfinex","ETHUSD",1753286851835,0.454,3642.9,3642.8,4.405]
["bitfinex","ETHUSD",1753286852342,0.454,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753286852540,0.8143,3643.2,3642.7,4.405]
["bitfinex","ETHUSD",1753286852740,0.454,3643.1,3642.7,2.74519804]
["bitfinex","ETHUSD",1753286852907,0.454,3643.1,3642.7,7.14919804]
["bitfinex","ETHUSD",1753286853270,0.8143,3643.2,3642.7,7.14919804]
["bitfinex","ETHUSD",1753286853271,0.454,3643.0,3642.7,4.404]
["bitfinex","ETHUSD",1753286853552,0.8143,3643.2,3642.7,4.404]
["bitfinex","ETHUSD",1753286853752,0.8143,3643.2,3642.7,7.14916991]
["bitfinex","ETHUSD",1753286854043,0.454,3643.1,3642.8,4.404]
["bitfinex","ETHUSD",1753286854236,0.8143,3643.2,3642.9,2.74499999]
["bitfinex","ETHUSD",1753286854449,0.7563,3643.5,3643.0,2.7449549]
["bitfinex","ETHUSD",1753286854607,1.2103,3643.5,3642.8,4.404]
["bitfinex","ETHUSD",1753286854802,1.2103,3643.5,3643.2,2.74477467]
["bitfinex","ETHUSD",1753286855111,1.2103,3643.5,3642.8,7.14912825]
["bitfinex","ETHUSD",1753286855350,1.2103,3643.5,3642.6,0.001]
["bitfinex","ETHUSD",1753286855653,0.454,3643.4,3642.9,2.7450549]
["bitfinex","ETHUSD",1753286855860,0.454,3643.4,3642.6,4.405]
["bitfinex","ETHUSD",1753286855861,0.7535,3643.3,3642.6,0.001]
["bitfinex","ETHUSD",1753286856225,0.454,3643.2,3642.6,0.001]
["bitfinex","ETHUSD",1753286856829,0.7535,3643.3,3642.7,4.404]
["bitfinex","ETHUSD",1753286857039,0.454,3643.7,3642.7,4.404]
["bitfinex","ETHUSD",1753286857040,0.454,3643.7,3642.9,2.7450215]
["bitfinex","ETHUSD",1753286857237,1.2759,3643.7,3643.1,2.7449042]
["bitfinex","ETHUSD",1753286858976,0.8219,3643.7,3642.7,5.19881632]
["bitfinex","ETHUSD",1753286859278,0.8219,3643.7,3643.1,2.74490053]
["bitfinex","ETHUSD",1753286859628,0.8219,3643.7,3642.7,0.79481632]
["bitfinex","ETHUSD",1753286859826,0.454,3643.6,3642.8,2.74511791]
["bitfinex","ETHUSD",1753286860065,0.454,3643.6,3643.2,2.74483826]
["bitfinex","ETHUSD",1753286860255,0.454,3643.6,3642.6,0.001]
["bitfinex","ETHUSD",1753286860256,0.454,3643.5,3642.9,2.7449936]
["bitfinex","ETHUSD",1753286860656,0.1368,3642.9,3642.7,4.403]
["bitfinex","ETHUSD",1753286860954,0.1368,3642.7,3642.6,0.001]
["bitfinex","ETHUSD",1753286861537,0.1368,3642.7,3642.6,2.74629182]
["bitfinex","ETHUSD",1753286864642,0.1368,3642.7,3642.6,3.73576094]
["bitfinex","ETHUSD",1753286865933,0.1368,3642.7,3642.6,8.13776094]
["bitfinex","ETHUSD",1753286866453,0.002,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753286866973,0.1368,3643.2,3643.1,7.14591504]
["bitfinex","ETHUSD",1753286867463,0.1368,3643.2,3642.6,0.99046912]
["bitfinex","ETHUSD",1753286867667,0.002,3643.3,3643.1,2.74486516]
["bitfinex","ETHUSD",1753286867869,0.1368,3642.9,3642.7,4.401]
["bitfinex","ETHUSD",1753286868172,0.1368,3642.9,3642.8,2.7451411]
["bitfinex","ETHUSD",1753286870271,0.1368,3642.9,3642.6,0.001]
["bitfinex","ETHUSD",1753286870461,0.454,3642.8,3642.7,4.4]
["bitfinex","ETHUSD",1753286870662,0.454,3642.8,3642.7,7.14521646]
["bitfinex","ETHUSD",1753286870962,0.7651,3643.0,3642.8,2.74512024]
["bitfinex","ETHUSD",1753286871264,1.2191,3643.0,3642.8,2.74512024]
["bitfinex","ETHUSD",1753286871468,0.1368,3642.8,3642.7,7.14519383]
["bitfinex","ETHUSD",1753286871838,0.1368,3642.8,3642.7,8.13434949]
["bitfinex","ETHUSD",1753286872036,0.002,3643.3,3643.2,2.7448397]
["bitfinex","ETHUSD",1753286873974,0.1388,3643.3,3643.2,2.77228809]
["bitfinex","ETHUSD",1753286874135,0.002,3643.3,3643.2,2.77228809]
["bitfinex","ETHUSD",1753286874981,0.002,3643.3,3643.2,3.14438809]
["bitfinex","ETHUSD",1753286875190,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753286875479,0.002,3644.4,3644.3,7.14301119]
["bitfinex","ETHUSD",1753286876684,0.002,3644.4,3644.3,2.74401119]
["bitfinex","ETHUSD",1753286876879,0.1388,3644.4,3644.3,7.14201119]
["bitfinex","ETHUSD",1753286877649,0.002,3644.4,3644.3,7.14201119]
["bitfinex","ETHUSD",1753286877849,0.002,3644.4,3644.3,8.33840483]
["bitfinex","ETHUSD",1753286879347,0.002,3644.4,3644.3,2.9517937]
["bitfinex","ETHUSD",1753286879561,0.002,3644.4,3644.3,7.3487937]
["bitfinex","ETHUSD",1753286880484,0.002,3644.6,3644.5,2.74386061]
["bitfinex","ETHUSD",1753286880695,0.002,3644.6,3644.5,7.96229921]
["bitfinex","ETHUSD",1753286880889,0.002,3644.6,3644.5,9.62932771]
["bitfinex","ETHUSD",1753286881051,0.04,3644.9,3644.5,9.62932771]
["bitfinex","ETHUSD",1753286881052,0.04,3644.9,3644.8,0.794]
["bitfinex","ETHUSD",1753286881780,0.04,3644.9,3644.8,7.51173476]
["bitfinex","ETHUSD",1753286881986,1e-08,3645.0,3644.8,7.64853476]
["bitfinex","ETHUSD",1753286882156,0.002,3645.2,3644.9,4.93178397]
["bitfinex","ETHUSD",1753286882356,0.002,3645.2,3645.1,5.52167813]
["bitfinex","ETHUSD",1753286882560,0.002,3645.2,3645.1,5.65847813]
["bitfinex","ETHUSD",1753286882755,0.8295,3646.3,3645.1,5.65847813]
["bitfinex","ETHUSD",1753286882756,1e-08,3646.1,3645.8,0.55]
["bitfinex","ETHUSD",1753286882963,0.1368,3647.0,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286883181,0.4942,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286883490,0.4942,3646.9,3646.3,4.395]
["bitfinex","ETHUSD",1753286883695,0.1368,3646.5,3646.0,4.395]
["bitfinex","ETHUSD",1753286883896,0.591,3646.5,3646.0,4.395]
["bitfinex","ETHUSD",1753286884068,0.1368,3646.5,3646.0,4.395]
["bitfinex","ETHUSD",1753286884394,0.04,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286884615,0.04,3646.9,3646.8,3.89113008]
["bitfinex","ETHUSD",1753286884816,0.04,3647.9,3646.8,3.89113008]
["bitfinex","ETHUSD",1753286884817,0.04,3647.9,3646.8,1.1764213]
["bitfinex","ETHUSD",1753286884966,0.1368,3647.7,3647.6,2.74152867]
["bitfinex","ETHUSD",1753286885994,0.1368,3647.7,3647.2,5.52167813]
["bitfinex","ETHUSD",1753286886305,0.1368,3647.7,3647.1,4.5308]
["bitfinex","ETHUSD",1753286886599,0.1368,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753286887188,0.1368,3647.4,3646.9,2.74205489]
["bitfinex","ETHUSD",1753286887388,1.2425,3647.3,3646.4,0.7994]
["bitfinex","ETHUSD",1753286887591,0.1368,3646.9,3646.4,2.74243089]
["bitfinex","ETHUSD",1753286887781,0.1368,3646.9,3646.3,4.393]
["bitfinex","ETHUSD",1753286887782,0.4542,3646.8,3646.3,2.7425061]
["bitfinex","ETHUSD",1753286887985,0.4542,3646.7,3646.0,0.20649468]
["bitfinex","ETHUSD",1753286888187,0.1368,3646.5,3646.3,2.74250386]
["bitfinex","ETHUSD",1753286888491,0.591,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753286888716,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753286892429,0.1368,3646.5,3646.3,2.74244134]
["bitfinex","ETHUSD",1753286892590,0.1368,3646.5,3646.0,4.59477056]
["bitfinex","ETHUSD",1753286892922,0.1368,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753286893530,0.1368,3646.5,3646.0,0.20377056]
["bitfinex","ETHUSD",1753286893531,1.37,3646.5,3646.0,0.20377056]
["bitfinex","ETHUSD",1753286893695,0.4542,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753286894026,0.779,3646.5,3646.4,2.74243089]
["bitfinex","ETHUSD",1753286894544,0.1368,3646.4,3646.0,0.7946]
["bitfinex","ETHUSD",1753286894771,0.1368,3646.9,3646.7,2.74215189]
["bitfinex","ETHUSD",1753286895045,0.4542,3646.8,3646.3,4.39]
["bitfinex","ETHUSD",1753286895260,0.8279,3646.7,3646.4,2.74236277]
["bitfinex","ETHUSD",1753286895609,0.4542,3646.6,3646.4,2.74236277]
["bitfinex","ETHUSD",1753286895812,0.1368,3646.4,3646.3,2.7425061]
["bitfinex","ETHUSD",1753286896147,0.1368,3646.4,3646.2,2.74256962]
["bitfinex","ETHUSD",1753286896334,0.1368,3646.2,3645.9,4.39]
["bitfinex","ETHUSD",1753286896647,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753286896825,0.591,3646.2,3646.0,2.7427051]
["bitfinex","ETHUSD",1753286897147,0.591,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753286897651,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753286899318,0.1368,3646.9,3646.6,2.74222578]
["bitfinex","ETHUSD",1753286899543,0.1368,3646.9,3646.1,2.90687193]
["bitfinex","ETHUSD",1753286899858,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286900237,0.591,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286900551,0.591,3646.9,3646.1,0.1368]
["bitfinex","ETHUSD",1753286900716,0.591,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286901148,0.591,3646.9,3646.2,0.02742581]
["bitfinex","ETHUSD",1753286901355,0.591,3646.9,3646.7,2.74214942]
["bitfinex","ETHUSD",1753286901553,0.1368,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286901719,0.73137,3646.9,3646.8,2.74213008]
["bitfinex","ETHUSD",1753286902058,0.73137,3646.9,3646.1,0.1368]
["bitfinex","ETHUSD",1753286902262,0.59457,3646.9,3646.5,2.7422884]
["bitfinex","ETHUSD",1753286902576,0.1368,3646.0,3645.5,2.74303336]
["bitfinex","ETHUSD",1753286902739,1.2534,3645.9,3645.2,2.88008774]
["bitfinex","ETHUSD",1753286903072,0.4542,3645.8,3645.1,2.78335093]
["bitfinex","ETHUSD",1753286903230,0.1368,3645.2,3645.1,2.78335093]
["bitfinex","ETHUSD",1753286903831,0.1368,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286904529,0.591,3645.2,3645.1,0.04]
["bitfinex","ETHUSD",1753286904742,0.1368,3645.2,3645.1,2.78340895]
["bitfinex","ETHUSD",1753286905848,1.2741,3647.0,3645.2,0.7812]
["bitfinex","ETHUSD",1753286906176,1.2741,3647.0,3645.1,1.14269066]
["bitfinex","ETHUSD",1753286906177,1.2741,3647.0,3645.5,3.52430794]
["bitfinex","ETHUSD",1753286906354,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753286909239,0.5932,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753286909662,0.1368,3646.7,3646.6,2.74228048]
["bitfinex","ETHUSD",1753286910559,0.1368,3646.7,3646.6,2.76970328]
["bitfinex","ETHUSD",1753286910902,0.1368,3647.1,3647.0,2.74191081]
["bitfinex","ETHUSD",1753286911379,0.002,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753286911583,0.1388,3647.4,3647.3,2.74175417]
["bitfinex","ETHUSD",1753286911756,0.1388,3647.4,3646.0,5.1403]
["bitfinex","ETHUSD",1753286911757,1.287,3647.4,3646.0,5.1403]
["bitfinex","ETHUSD",1753286911955,0.4564,3647.3,3646.0,5.16772731]
["bitfinex","ETHUSD",1753286912156,0.4564,3647.3,3646.4,2.74239255]
["bitfinex","ETHUSD",1753286912371,0.4564,3647.3,3646.0,7.88298883]
["bitfinex","ETHUSD",1753286912572,0.55,3647.0,3645.8,2.74288212]
["bitfinex","ETHUSD",1753286912779,0.55,3647.0,3643.5,0.8128]
["bitfinex","ETHUSD",1753286912780,0.55,3646.6,3643.5,0.8128]
["bitfinex","ETHUSD",1753286912962,0.55,3646.2,3643.9,0.3721]
["bitfinex","ETHUSD",1753286913167,0.7695,3645.9,3644.6,2.743765]
["bitfinex","ETHUSD",1753286913374,0.7695,3645.9,3643.9,3.11640003]
["bitfinex","ETHUSD",1753286913375,0.7695,3645.7,3643.9,7.50240003]
["bitfinex","ETHUSD",1753286913586,1.2259,3645.7,3644.9,2.74350318]
["bitfinex","ETHUSD",1753286913760,1.2259,3645.7,3644.7,2.74368622]
["bitfinex","ETHUSD",1753286913761,1.2259,3645.7,3644.7,2.74365081]
["bitfinex","ETHUSD",1753286913960,0.4564,3645.6,3644.6,0.8128]
["bitfinex","ETHUSD",1753286914165,0.4564,3645.6,3644.2,0.20131562]
["bitfinex","ETHUSD",1753286914166,0.8042,3645.5,3644.4,2.74389205]
["bitfinex","ETHUSD",1753286914365,0.18106,3645.4,3644.2,2.74401264]
["bitfinex","ETHUSD",1753286914564,0.63746,3645.4,3644.2,2.74401264]
["bitfinex","ETHUSD",1753286914786,0.4564,3645.3,3644.1,0.88494161]
["bitfinex","ETHUSD",1753286914971,0.4564,3645.3,3644.4,2.74393084]
["bitfinex","ETHUSD",1753286915172,0.4564,3645.2,3644.6,2.74377731]
["bitfinex","ETHUSD",1753286915378,0.4564,3645.2,3644.1,0.8575]
["bitfinex","ETHUSD",1753286915589,0.4564,3645.2,3644.1,0.88494161]
["bitfinex","ETHUSD",1753286915921,0.4564,3645.2,3644.7,2.74366008]
["bitfinex","ETHUSD",1753286916189,0.4564,3645.2,3644.8,2.74361912]
["bitfinex","ETHUSD",1753286916696,0.4564,3645.2,3644.2,0.21049857]
["bitfinex","ETHUSD",1753286916992,0.4564,3645.2,3644.6,2.74377147]
["bitfinex","ETHUSD",1753286917404,0.4564,3645.2,3644.1,0.8575]
["bitfinex","ETHUSD",1753286917605,0.4564,3645.2,3644.6,2.74376291]
["bitfinex","ETHUSD",1753286917788,0.4564,3645.2,3644.5,2.74384656]
["bitfinex","ETHUSD",1753286917995,0.4564,3645.2,3644.1,0.8575]
["bitfinex","ETHUSD",1753286918208,0.8199,3646.0,3645.1,2.7844014]
["bitfinex","ETHUSD",1753286918375,0.8199,3646.0,3645.1,0.041]
["bitfinex","ETHUSD",1753286918575,0.8199,3646.0,3645.6,2.7429613]
["bitfinex","ETHUSD",1753286918771,0.4564,3645.9,3645.6,2.7429613]
["bitfinex","ETHUSD",1753286919002,0.4564,3645.8,3645.6,2.74297851]
["bitfinex","ETHUSD",1753286919504,0.8199,3646.0,3645.6,2.74297999]
["bitfinex","ETHUSD",1753286919684,0.4564,3645.9,3645.6,2.74297999]
["bitfinex","ETHUSD",1753286919874,0.4564,3645.8,3645.6,2.74297999]
["bitfinex","ETHUSD",1753286920275,0.8199,3646.0,3645.2,2.74333369]
["bitfinex","ETHUSD",1753286920503,0.8199,3646.0,3645.2,0.35676337]
["bitfinex","ETHUSD",1753286920811,1.2763,3646.0,3645.1,0.041]
["bitfinex","ETHUSD",1753286921170,1.2763,3646.0,3645.2,2.74333369]
["bitfinex","ETHUSD",1753286921371,0.8199,3646.0,3645.9,2.74280698]
["bitfinex","ETHUSD",1753286922270,0.8294,3646.4,3646.0,2.74268425]
["bitfinex","ETHUSD",1753286922468,0.4564,3646.3,3645.9,2.7427844]
["bitfinex","ETHUSD",1753286922670,0.4564,3646.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286922871,0.1368,3645.6,3645.5,2.74310794]
["bitfinex","ETHUSD",1753286923803,0.1368,3645.6,3645.1,0.041]
["bitfinex","ETHUSD",1753286924605,1.2858,3645.5,3645.1,0.041]
["bitfinex","ETHUSD",1753286924817,0.55,3645.3,3645.1,0.041]
["bitfinex","ETHUSD",1753286925116,0.4564,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286925917,1.7755,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286926285,1.2255,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286928388,0.8172,3645.6,3645.1,0.041]
["bitfinex","ETHUSD",1753286928801,0.4564,3645.5,3645.1,0.041]
["bitfinex","ETHUSD",1753286929218,0.8172,3645.6,3645.1,0.041]
["bitfinex","ETHUSD",1753286929386,1.33742,3645.6,3645.1,0.041]
["bitfinex","ETHUSD",1753286930201,0.4564,3645.5,3645.1,0.041]
["bitfinex","ETHUSD",1753286930586,0.4564,3645.4,3645.1,0.041]
["bitfinex","ETHUSD",1753286930993,0.4564,3645.3,3645.1,0.041]
["bitfinex","ETHUSD",1753286931719,0.4564,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286932221,0.80204,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286932814,0.4564,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286938015,3.0,3645.5,3645.1,0.041]
["bitfinex","ETHUSD",1753286938337,4.384,3645.4,3645.1,0.041]
["bitfinex","ETHUSD",1753286938629,4.384,3645.6,3645.1,0.041]
["bitfinex","ETHUSD",1753286938799,0.1368,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286939403,10.77,3646.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286939404,1.6008,3646.3,3645.1,0.44053408]
["bitfinex","ETHUSD",1753286939624,0.1368,3645.5,3645.1,0.4131]
["bitfinex","ETHUSD",1753286939829,0.1368,3645.5,3645.2,2.74333369]
["bitfinex","ETHUSD",1753286940021,0.1368,3645.5,3645.4,2.74318318]
["bitfinex","ETHUSD",1753286940536,0.4648,3646.4,3646.1,2.74260323]
["bitfinex","ETHUSD",1753286940744,0.828,3646.6,3645.8,3.55318222]
["bitfinex","ETHUSD",1753286941028,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753286942413,0.1368,3646.2,3645.9,2.74280225]
["bitfinex","ETHUSD",1753286942615,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753286942925,0.1368,3646.2,3646.1,2.74265653]
["bitfinex","ETHUSD",1753286943453,0.1368,3646.2,3645.6,0.1368]
["bitfinex","ETHUSD",1753286943633,0.4648,3646.2,3645.7,2.74290796]
["bitfinex","ETHUSD",1753286943796,0.1368,3645.9,3645.5,3.54434645]
["bitfinex","ETHUSD",1753286944002,0.1368,3645.9,3645.6,0.62875831]
["bitfinex","ETHUSD",1753286944226,0.1368,3645.9,3645.5,0.8013]
["bitfinex","ETHUSD",1753286944435,0.7669,3646.2,3645.1,0.8423]
["bitfinex","ETHUSD",1753286944730,0.1368,3645.4,3645.1,0.041]
["bitfinex","ETHUSD",1753286944897,0.1368,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286945705,0.6016,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286945949,0.1368,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286946507,0.1368,3645.2,3645.1,2.78440895]
["bitfinex","ETHUSD",1753286946904,0.1368,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286947239,0.6016,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286947668,12.10803369,3645.2,3645.1,0.041]
["bitfinex","ETHUSD",1753286947832,6.5750359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286948008,11.5070359,3644.4,3644.3,0.001]
["bitfinex","ETHUSD",1753286948345,3.52806304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753286948648,6.52806304,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753286948807,8.6327243,3643.7,3643.6,0.001]
["bitfinex","ETHUSD",1753286949364,8.6327243,3643.7,3643.1,0.04]
["bitfinex","ETHUSD",1753286949365,3.5130397,3643.2,3643.1,0.04]
["bitfinex","ETHUSD",1753286949638,5.74521646,3642.7,3642.6,1e-08]
["bitfinex","ETHUSD",1753286949856,5.74521646,3642.7,3641.5,0.1378]
["bitfinex","ETHUSD",1753286949857,2.74581948,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753286950022,10.12881948,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753286950220,13.52303314,3641.9,3641.5,0.001]
["bitfinex","ETHUSD",1753286950532,2.74634735,3641.2,3641.1,0.041]
["bitfinex","ETHUSD",1753286950711,2.74634735,3641.2,3639.7,0.1368]
["bitfinex","ETHUSD",1753286950712,6.56389821,3641.0,3639.7,0.1368]
["bitfinex","ETHUSD",1753286950909,6.56389821,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286951129,7.57869821,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286951531,11.96069821,3641.0,3639.5,2.74862696]
["bitfinex","ETHUSD",1753286951730,12.85166457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286952044,12.85166457,3641.0,3639.5,2.74861126]
["bitfinex","ETHUSD",1753286952342,12.85166457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286952927,12.85366457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286953239,12.85366457,3641.0,3639.7,0.3721]
["bitfinex","ETHUSD",1753286953240,12.30366457,3641.0,3639.7,0.3721]
["bitfinex","ETHUSD",1753286953456,12.85366457,3641.0,3639.6,0.1368]
["bitfinex","ETHUSD",1753286953743,12.85366457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286954403,8.46966457,3641.0,3639.5,2.74857216]
["bitfinex","ETHUSD",1753286954611,12.85366457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286955015,12.85366457,3641.0,3639.7,2.74742092]
["bitfinex","ETHUSD",1753286955215,12.85366457,3641.0,3639.5,2.74861382]
["bitfinex","ETHUSD",1753286955445,12.85366457,3641.0,3639.6,2.74748042]
["bitfinex","ETHUSD",1753286955650,12.85366457,3641.0,3639.7,2.74747227]
["bitfinex","ETHUSD",1753286955823,8.46966457,3641.0,3640.0,2.74723827]
["bitfinex","ETHUSD",1753286956024,12.85466457,3641.0,3639.8,2.74739056]
["bitfinex","ETHUSD",1753286956329,12.85466457,3641.0,3639.7,2.74745923]
["bitfinex","ETHUSD",1753286956532,12.85466457,3641.0,3639.8,2.74739095]
["bitfinex","ETHUSD",1753286957018,12.85466457,3641.0,3639.7,2.74747474]
["bitfinex","ETHUSD",1753286957418,12.85466457,3641.0,3639.5,0.3731]
["bitfinex","ETHUSD",1753286957651,12.85466457,3641.0,3639.8,2.74735172]
["bitfinex","ETHUSD",1753286957951,12.85466457,3641.0,3639.5,3.12072271]
["bitfinex","ETHUSD",1753286957952,12.85466457,3641.0,3639.7,2.74746976]
["bitfinex","ETHUSD",1753286958319,12.85466457,3641.0,3639.9,2.74726667]
["bitfinex","ETHUSD",1753286958515,12.85466457,3641.0,3639.5,0.3731]
["bitfinex","ETHUSD",1753286959221,12.85466457,3641.0,3639.8,2.74737477]
["bitfinex","ETHUSD",1753286959633,12.85466457,3641.0,3639.7,2.74746212]
["bitfinex","ETHUSD",1753286959835,12.85466457,3641.0,3639.6,2.74754544]
["bitfinex","ETHUSD",1753286960354,12.85466457,3641.0,3639.5,0.3731]
["bitfinex","ETHUSD",1753286960648,12.85466457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286960857,12.85466457,3641.0,3639.7,2.74747094]
["bitfinex","ETHUSD",1753286961060,12.85466457,3641.0,3639.6,2.74753889]
["bitfinex","ETHUSD",1753286961436,12.85466457,3641.0,3639.5,2.74860305]
["bitfinex","ETHUSD",1753286961634,12.85466457,3641.0,3639.6,2.74754601]
["bitfinex","ETHUSD",1753286961858,12.85466457,3641.0,3639.6,2.74753013]
["bitfinex","ETHUSD",1753286962159,12.85466457,3641.0,3639.5,2.74857714]
["bitfinex","ETHUSD",1753286962376,12.85466457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286962731,12.85466457,3641.0,3639.6,2.74750667]
["bitfinex","ETHUSD",1753286962959,12.85466457,3641.0,3639.5,2.74860477]
["bitfinex","ETHUSD",1753286963231,12.85466457,3641.0,3639.5,0.001]
["bitfinex","ETHUSD",1753286963467,12.85466457,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286965673,8.46966457,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286965874,7.91966457,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286966044,12.30566457,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286966244,8.46966457,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286966555,12.85566457,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286967647,11.02246457,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286968052,10.13149821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286968235,4.386,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286968433,2.74649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286968638,4.386,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286968937,7.13244182,3641.1,3640.9,1e-08]
["bitfinex","ETHUSD",1753286969263,2.74649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286969563,7.13245188,3641.1,3640.9,1e-08]
["bitfinex","ETHUSD",1753286969765,6.76689821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286970272,10.13149821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286972349,10.60189821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286973280,11.15189821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286976245,6.76689821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286976484,11.26224059,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286977873,8.51674238,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286978067,10.13149821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286978888,10.13049821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286979187,6.80908705,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286979389,10.60089821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286979593,10.72268705,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286980364,12.3238456,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286980580,0.59218884,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286980895,4.386,3641.1,3640.9,0.37210001]
["bitfinex","ETHUSD",1753286981077,0.002,3641.1,3640.9,1e-08]
["bitfinex","ETHUSD",1753286981662,2.74649821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286982456,7.13049821,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286982670,11.94300823,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286982973,13.82386647,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286983502,14.64266647,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286983693,14.88877928,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286983867,13.90432804,3641.0,3640.9,1e-08]
["bitfinex","ETHUSD",1753286984073,3.2971018,3640.2,3639.5,0.001]
["bitfinex","ETHUSD",1753286984262,11.28451337,3640.2,3639.5,0.001]
["bitfinex","ETHUSD",1753286984464,12.34743318,3640.2,3639.5,0.001]
["bitfinex","ETHUSD",1753286984883,12.34743318,3640.2,3639.5,1e-08]
["bitfinex","ETHUSD",1753286984884,2.74755467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753286985063,10.13055467,3639.6,3639.5,1e-08]
["bitfinex","ETHUSD",1753286985263,5.88443016,3639.5,3639.4,1e-08]
["bitfinex","ETHUSD",1753286985564,2.74770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753286985783,11.74346621,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753286986299,6.34006621,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753286986501,10.13070566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753286986664,2.74770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753286987008,4.383,3639.4,3639.3,0.37210001]
["bitfinex","ETHUSD",1753286988204,2.74765314,3639.5,3639.3,0.37210001]
["bitfinex","ETHUSD",1753286988205,4.383,3639.5,3639.3,0.37210001]
["bitfinex","ETHUSD",1753286988517,2.74752919,3639.7,3639.3,0.37210001]
["bitfinex","ETHUSD",1753286988518,0.1368,3639.4,3639.3,1.14360001]
["bitfinex","ETHUSD",1753286988711,0.1368,3639.4,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286989068,2.88450566,3639.4,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286989306,0.1368,3639.4,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286989490,0.1368,3639.4,3639.3,1.14360001]
["bitfinex","ETHUSD",1753286990269,2.74737531,3639.9,3639.3,1.14360001]
["bitfinex","ETHUSD",1753286990470,0.1368,3639.9,3639.3,0.93577782]
["bitfinex","ETHUSD",1753286990679,2.74755375,3639.7,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286990903,0.1368,3639.7,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286991202,2.88433586,3639.7,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286991405,0.1368,3639.7,3639.4,0.3721]
["bitfinex","ETHUSD",1753286991774,2.74763016,3639.5,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286991974,2.74770566,3639.4,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286992385,2.74764977,3639.5,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286992781,2.74770566,3639.4,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286993207,2.74762604,3639.6,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286993572,0.4704,3640.2,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286993779,4.383,3640.1,3639.4,0.3721]
["bitfinex","ETHUSD",1753286994015,0.1368,3639.6,3639.4,0.3721]
["bitfinex","ETHUSD",1753286994174,0.1368,3639.6,3639.5,0.3721]
["bitfinex","ETHUSD",1753286994374,0.1368,3639.6,3639.3,1.14360001]
["bitfinex","ETHUSD",1753286994687,0.1368,3639.6,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286994900,0.1368,3639.6,3639.4,3.11980448]
["bitfinex","ETHUSD",1753286995106,0.1368,3639.6,3639.4,0.3721]
["bitfinex","ETHUSD",1753286995298,0.1368,3639.6,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286996571,0.1368,3639.6,3639.3,3.51927792]
["bitfinex","ETHUSD",1753286996874,0.1368,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753286997075,0.1368,3639.6,3639.4,0.3721]
["bitfinex","ETHUSD",1753286997300,0.1368,3639.6,3639.5,0.3721]
["bitfinex","ETHUSD",1753286997794,0.1368,3639.6,3639.5,2.74763016]
["bitfinex","ETHUSD",1753286997993,0.002,3640.2,3639.5,3.11973016]
["bitfinex","ETHUSD",1753286998205,0.1368,3639.8,3639.5,3.14717487]
["bitfinex","ETHUSD",1753286998404,0.1368,3639.8,3639.5,0.3721]
["bitfinex","ETHUSD",1753286998812,0.1368,3639.8,3639.3,0.77150001]
["bitfinex","ETHUSD",1753286998993,0.1368,3639.8,3639.5,0.3721]
["bitfinex","ETHUSD",1753286999191,0.1368,3639.8,3639.3,4.26103071]
["bitfinex","ETHUSD",1753286999721,0.1368,3639.8,3639.4,2.74770472]
["bitfinex","ETHUSD",1753286999921,0.1368,3639.8,3639.5,2.74757649]
["bitfinex","ETHUSD",1753287000218,0.1368,3639.8,3639.4,0.02747705]
["bitfinex","ETHUSD",1753287000418,0.1368,3639.8,3639.7,2.74747918]
["bitfinex","ETHUSD",1753287000585,0.002,3640.2,3640.1,2.74717727]
["bitfinex","ETHUSD",1753287000786,0.002,3640.2,3639.8,0.3721]
["bitfinex","ETHUSD",1753287000985,0.002,3640.2,3640.0,2.74723728]
["bitfinex","ETHUSD",1753287001218,0.002,3640.2,3639.7,0.8123]
["bitfinex","ETHUSD",1753287001595,0.1368,3639.8,3639.7,3.55977918]
["bitfinex","ETHUSD",1753287002109,0.1368,3639.8,3639.7,0.8123]
["bitfinex","ETHUSD",1753287002792,0.002,3640.2,3639.7,3.93187614]
["bitfinex","ETHUSD",1753287002992,0.1368,3640.1,3639.7,0.8123]
["bitfinex","ETHUSD",1753287003216,2.74912365,3640.2,3639.7,0.8123]
["bitfinex","ETHUSD",1753287003391,0.1368,3639.8,3639.7,0.8123]
["bitfinex","ETHUSD",1753287003593,2.7475733,3639.6,3639.4,0.8161]
["bitfinex","ETHUSD",1753287003793,0.1368,3639.5,3639.4,0.8161]
["bitfinex","ETHUSD",1753287004401,0.1368,3639.5,3639.3,4.38100001]
["bitfinex","ETHUSD",1753287004812,0.1368,3639.5,3639.3,1e-08]
["bitfinex","ETHUSD",1753287005011,2.74770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287005198,2.74758891,3639.6,3639.3,1e-08]
["bitfinex","ETHUSD",1753287005399,0.4746,3639.8,3639.3,1e-08]
["bitfinex","ETHUSD",1753287005617,2.74733164,3639.9,3639.3,1e-08]
["bitfinex","ETHUSD",1753287005820,2.74770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287006187,3.0,3639.5,3639.3,1e-08]
["bitfinex","ETHUSD",1753287006391,2.74770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287006610,5.74757866,3639.6,3639.3,1e-08]
["bitfinex","ETHUSD",1753287006819,5.47376316,3639.8,3639.3,1e-08]
["bitfinex","ETHUSD",1753287007024,2.74765804,3639.5,3639.3,1e-08]
["bitfinex","ETHUSD",1753287007208,2.74770566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287007416,6.22230566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287008035,10.60230566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287008396,11.36810566,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287008614,13.12172673,3639.4,3639.3,1e-08]
["bitfinex","ETHUSD",1753287009598,13.12172673,3639.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287009599,2.74846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287009938,3.0,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287010252,4.38,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287010407,7.12846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287010595,7.60306086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287010797,11.41974725,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287011528,7.12846086,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287011714,4.38,3638.4,3638.3,0.001]
["bitfinex","ETHUSD",1753287012337,0.55,3638.3,3637.0,0.814]
["bitfinex","ETHUSD",1753287012538,0.4746,3638.8,3637.2,5.91031266]
["bitfinex","ETHUSD",1753287012841,3.0,3638.8,3638.3,0.7946]
["bitfinex","ETHUSD",1753287013150,7.12815879,3638.8,3638.3,0.7946]
["bitfinex","ETHUSD",1753287013353,4.38,3638.8,3638.3,0.7946]
["bitfinex","ETHUSD",1753287013718,7.12820205,3638.8,3638.3,0.7946]
["bitfinex","ETHUSD",1753287013964,7.12820205,3638.8,3637.6,0.7686]
["bitfinex","ETHUSD",1753287013965,3.4746,3638.7,3637.6,0.7686]
["bitfinex","ETHUSD",1753287014139,2.74855502,3638.3,3637.6,0.7686]
["bitfinex","ETHUSD",1753287014308,2.74861195,3638.2,3637.6,0.7686]
["bitfinex","ETHUSD",1753287014654,2.74907979,3637.6,3637.2,0.7686]
["bitfinex","ETHUSD",1753287015020,4.8546,3637.9,3637.2,0.7686]
["bitfinex","ETHUSD",1753287015219,2.74898974,3637.7,3636.9,0.7507]
["bitfinex","ETHUSD",1753287015423,3.48546,3637.8,3636.9,0.7507]
["bitfinex","ETHUSD",1753287015645,2.74919755,3637.5,3636.9,0.7507]
["bitfinex","ETHUSD",1753287015856,2.74908567,3637.6,3636.9,3.50026939]
["bitfinex","ETHUSD",1753287016065,2.74929129,3637.4,3636.3,1.171]
["bitfinex","ETHUSD",1753287016368,1.11722751,3637.4,3636.7,2.74973895]
["bitfinex","ETHUSD",1753287016671,1.11722751,3637.4,3636.7,2.74971521]
["bitfinex","ETHUSD",1753287016873,3.86646755,3637.4,3636.7,2.74971521]
["bitfinex","ETHUSD",1753287017166,0.5,3637.1,3636.8,2.74966228]
["bitfinex","ETHUSD",1753287017572,0.5,3637.1,3636.5,2.74989687]
["bitfinex","ETHUSD",1753287017725,2.74951883,3637.0,3636.4,0.001]
["bitfinex","ETHUSD",1753287017919,4.39904615,3637.1,3636.4,0.001]
["bitfinex","ETHUSD",1753287017920,2.74962631,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287018158,7.12972161,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287018357,7.12972597,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287018527,2.74975796,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1753287018849,7.60431995,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287019050,2.74975405,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1753287019362,6.05494426,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287019363,8.33008136,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287019534,0.4746,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1753287019735,2.74982126,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1753287019950,0.4746,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1753287020142,3.22449687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287020340,0.4746,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287020641,3.22449687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287020843,0.5,3637.1,3636.4,0.001]
["bitfinex","ETHUSD",1753287021090,2.74974587,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1753287021222,3.0,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287021583,6.58505672,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287021870,2.74989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287022026,3.29989687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287022230,3.77449687,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287022643,4.38,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287022890,0.55,3637.3,3636.4,2.75096632]
["bitfinex","ETHUSD",1753287022891,3.29930347,3637.3,3636.4,2.75096632]
["bitfinex","ETHUSD",1753287023051,4.38,3637.0,3636.5,2.74989687]
["bitfinex","ETHUSD",1753287023239,4.38,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287023435,2.74967003,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287023684,4.38,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287023834,7.12967329,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287024035,2.74983874,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1753287024355,4.38,3636.5,3636.4,0.001]
["bitfinex","ETHUSD",1753287024754,3.23759742,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287024958,4.38,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287025153,3.0,3636.7,3636.4,0.001]
["bitfinex","ETHUSD",1753287025598,0.4746,3636.6,3636.4,0.001]
["bitfinex","ETHUSD",1753287025884,0.488,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287026125,7.12968044,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287026239,0.488,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287026447,4.38,3636.8,3636.4,2.75091518]
["bitfinex","ETHUSD",1753287026666,3.5,3637.1,3636.4,0.3731]
["bitfinex","ETHUSD",1753287026883,4.38,3637.0,3636.4,0.3731]
["bitfinex","ETHUSD",1753287027193,2.749527,3637.0,3636.4,3.12301971]
["bitfinex","ETHUSD",1753287027541,4.38,3636.9,3636.4,0.3731]
["bitfinex","ETHUSD",1753287027783,4.38,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287027941,2.74970289,3636.8,3636.4,0.001]
["bitfinex","ETHUSD",1753287028140,0.488,3636.9,3636.4,0.001]
["bitfinex","ETHUSD",1753287028393,0.5,3637.1,3634.2,0.7508]
["bitfinex","ETHUSD",1753287028394,0.7525,3636.0,3634.2,0.7508]
["bitfinex","ETHUSD",1753287028559,0.7525,3636.0,3635.0,0.7508]
["bitfinex","ETHUSD",1753287028560,4.93,3635.9,3635.0,0.7508]
["bitfinex","ETHUSD",1753287028763,3.0,3635.8,3635.0,0.7508]
["bitfinex","ETHUSD",1753287029287,3.0,3635.8,3635.1,2.75095595]
["bitfinex","ETHUSD",1753287029493,2.75007513,3636.3,3635.6,2.75057762]
["bitfinex","ETHUSD",1753287029494,4.38,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753287029669,4.38,3636.0,3635.2,0.3996088]
["bitfinex","ETHUSD",1753287030016,0.8063,3634.7,3631.3,3.87882336]
["bitfinex","ETHUSD",1753287030310,0.8063,3634.7,3630.8,1.10632602]
["bitfinex","ETHUSD",1753287030311,3.55,3634.5,3632.8,0.14353794]
["bitfinex","ETHUSD",1753287030443,0.03150897,3634.4,3632.9,3.05261295]
["bitfinex","ETHUSD",1753287030649,2.7518734,3633.9,3633.0,0.02752546]
["bitfinex","ETHUSD",1753287030976,4.3809,3633.7,3632.9,0.3]
["bitfinex","ETHUSD",1753287031142,0.55,3633.5,3632.9,0.3]
["bitfinex","ETHUSD",1753287031341,3.8309,3633.7,3632.9,0.3]
["bitfinex","ETHUSD",1753287031342,3.3025461,3633.0,3632.9,0.3]
["bitfinex","ETHUSD",1753287031542,11.18185507,3633.0,3632.9,0.3]
["bitfinex","ETHUSD",1753287031868,11.18185507,3633.0,3631.1,0.02753986]
["bitfinex","ETHUSD",1753287031869,3.0,3632.9,3631.1,0.8106]
["bitfinex","ETHUSD",1753287032070,3.0,3631.6,3630.5,0.8106]
["bitfinex","ETHUSD",1753287032396,0.1376,3631.0,3630.5,0.8106]
["bitfinex","ETHUSD",1753287032609,0.1376,3630.9,3630.8,1.08922602]
["bitfinex","ETHUSD",1753287032742,0.4388,3632.6,3630.9,0.57554053]
["bitfinex","ETHUSD",1753287032939,0.4388,3632.6,3631.0,0.19401728]
["bitfinex","ETHUSD",1753287033183,3.0,3632.4,3631.0,0.16647666]
["bitfinex","ETHUSD",1753287033486,0.7644,3632.2,3630.9,2.78164685]
["bitfinex","ETHUSD",1753287033638,0.4388,3632.3,3631.3,2.75383471]
["bitfinex","ETHUSD",1753287033847,4.426,3632.4,3631.6,2.75360722]
["bitfinex","ETHUSD",1753287034041,0.4388,3632.9,3632.3,2.75307656]
["bitfinex","ETHUSD",1753287034251,4.426,3633.2,3632.0,1.1327]
["bitfinex","ETHUSD",1753287034475,4.426,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1753287034878,4.91248,3633.2,3632.2,2.75309272]
["bitfinex","ETHUSD",1753287035081,4.426,3633.2,3633.1,2.75247034]
["bitfinex","ETHUSD",1753287035269,4.425,3633.2,3632.6,0.02752849]
["bitfinex","ETHUSD",1753287035586,4.425,3633.2,3632.0,1.1327]
["bitfinex","ETHUSD",1753287035587,4.425,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1753287035801,0.27518734,3633.8,3632.6,0.02752849]
["bitfinex","ETHUSD",1753287036094,4.424,3633.4,3632.9,2.752615]
["bitfinex","ETHUSD",1753287036248,0.8074,3633.9,3632.3,0.02753076]
["bitfinex","ETHUSD",1753287036592,0.55,3633.7,3632.3,0.02753076]
["bitfinex","ETHUSD",1753287036885,3.55,3633.7,3632.5,2.75286893]
["bitfinex","ETHUSD",1753287037044,1.36072,3633.6,3632.9,2.75259528]
["bitfinex","ETHUSD",1753287037243,2.75279443,3632.7,3631.8,2.75339749]
["bitfinex","ETHUSD",1753287037448,3.4388,3632.6,3631.4,0.7563]
["bitfinex","ETHUSD",1753287037690,1.02030897,3632.5,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287037893,0.55,3631.8,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287038042,3.55,3631.6,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287038247,2.7536998,3631.5,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287038503,0.7762,3631.9,3630.8,0.30226815]
["bitfinex","ETHUSD",1753287038711,3.0,3632.0,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287038998,0.4388,3632.1,3630.9,0.30565665]
["bitfinex","ETHUSD",1753287039202,0.4388,3632.1,3631.7,2.75352989]
["bitfinex","ETHUSD",1753287039566,3.0,3632.2,3631.6,2.75353851]
["bitfinex","ETHUSD",1753287039762,3.0,3632.2,3631.4,0.001]
["bitfinex","ETHUSD",1753287040165,0.7762,3632.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287040516,4.433,3632.5,3631.9,2.75334222]
["bitfinex","ETHUSD",1753287040653,3.4388,3632.5,3631.6,2.75360722]
["bitfinex","ETHUSD",1753287040854,3.4388,3632.5,3631.9,2.7533735]
["bitfinex","ETHUSD",1753287041154,3.4388,3632.5,3631.8,2.75340773]
["bitfinex","ETHUSD",1753287041368,3.4388,3632.5,3631.9,2.75331917]
["bitfinex","ETHUSD",1753287041586,1.36236118,3632.4,3631.8,2.75343412]
["bitfinex","ETHUSD",1753287041750,1.36236118,3632.4,3631.9,2.75337534]
["bitfinex","ETHUSD",1753287041947,0.4388,3632.3,3631.5,2.75368305]
["bitfinex","ETHUSD",1753287042151,0.03150897,3632.2,3631.4,0.001]
["bitfinex","ETHUSD",1753287042501,0.03150897,3632.2,3631.5,2.75361718]
["bitfinex","ETHUSD",1753287042651,0.1376,3631.8,3631.4,0.001]
["bitfinex","ETHUSD",1753287042850,0.1376,3631.8,3631.7,2.75347278]
["bitfinex","ETHUSD",1753287043781,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753287044766,0.1376,3631.8,3631.6,2.75358957]
["bitfinex","ETHUSD",1753287045050,0.5764,3631.8,3631.4,0.001]
["bitfinex","ETHUSD",1753287045279,0.4388,3631.7,3631.4,0.001]
["bitfinex","ETHUSD",1753287045476,2.75368305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287045646,5.75368305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287045851,6.19248305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287046496,10.61748305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287047854,11.11748305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287048192,13.16974751,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287049262,12.61874751,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287049458,5.44106446,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287049755,8.3678,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287049951,11.12148305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287050268,11.67148305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287050858,7.24248305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287051093,8.3678,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287051248,0.9388,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287051452,8.12248305,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287051654,5.3688,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287051849,12.63138875,3631.5,3631.4,0.001]
["bitfinex","ETHUSD",1753287052067,12.59987978,3631.5,3631.4,1e-08]
["bitfinex","ETHUSD",1753287052462,4.12313809,3630.9,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287052682,6.57313809,3630.9,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287052880,11.44893809,3630.9,3630.8,0.27472602]
["bitfinex","ETHUSD",1753287053096,0.7598,3630.8,3627.2,0.27970129]
["bitfinex","ETHUSD",1753287053294,0.7598,3630.8,3629.3,2.75533648]
["bitfinex","ETHUSD",1753287053295,0.8974,3630.0,3629.3,2.75533648]
["bitfinex","ETHUSD",1753287053464,1.66757719,3630.8,3628.8,0.3721]
["bitfinex","ETHUSD",1753287053465,0.1376,3629.3,3628.8,0.3721]
["bitfinex","ETHUSD",1753287053664,0.1376,3629.7,3629.4,2.75522031]
["bitfinex","ETHUSD",1753287053867,0.4388,3630.7,3629.4,2.75522031]
["bitfinex","ETHUSD",1753287053868,0.1376,3630.0,3629.8,2.75495858]
["bitfinex","ETHUSD",1753287054087,1.90217719,3630.8,3629.9,0.02754896]
["bitfinex","ETHUSD",1753287054288,0.1376,3630.1,3629.5,0.1376]
["bitfinex","ETHUSD",1753287054491,0.1376,3630.1,3629.1,0.8056]
["bitfinex","ETHUSD",1753287054492,0.1376,3629.5,3629.1,0.8056]
["bitfinex","ETHUSD",1753287054656,4.9018,3629.4,3628.2,0.7525]
["bitfinex","ETHUSD",1753287054855,2.75549406,3629.2,3628.2,0.7525]
["bitfinex","ETHUSD",1753287055090,4.478,3629.1,3628.3,2.75603956]
["bitfinex","ETHUSD",1753287055385,4.478,3629.0,3628.2,0.78006187]
["bitfinex","ETHUSD",1753287055559,3.32433377,3629.3,3628.5,2.75588493]
["bitfinex","ETHUSD",1753287055756,4.478,3629.2,3628.6,2.75587873]
["bitfinex","ETHUSD",1753287055950,4.478,3629.2,3628.0,0.3721]
["bitfinex","ETHUSD",1753287055951,2.75595632,3628.6,3626.6,0.14060413]
["bitfinex","ETHUSD",1753287056163,7.68476267,3628.5,3626.7,0.02757327]
["bitfinex","ETHUSD",1753287056373,0.7707,3628.9,3627.1,4.31190992]
["bitfinex","ETHUSD",1753287056586,4.499,3628.8,3627.5,2.75671286]
["bitfinex","ETHUSD",1753287056887,7.25473857,3628.8,3628.1,2.75620353]
["bitfinex","ETHUSD",1753287057088,4.499,3628.8,3628.1,2.75620353]
["bitfinex","ETHUSD",1753287057423,2.75603966,3628.4,3627.6,2.75658188]
["bitfinex","ETHUSD",1753287057707,3.19461361,3628.7,3627.9,2.75636932]
["bitfinex","ETHUSD",1753287057879,3.19461361,3628.7,3627.8,2.75648177]
["bitfinex","ETHUSD",1753287057880,2.7558876,3628.6,3627.8,2.75648177]
["bitfinex","ETHUSD",1753287058089,3.1946126,3628.7,3627.9,2.75641542]
["bitfinex","ETHUSD",1753287058276,2.7559416,3628.6,3627.7,2.75650652]
["bitfinex","ETHUSD",1753287058475,2.7559416,3628.6,3627.8,2.75648671]
["bitfinex","ETHUSD",1753287058658,1.33191769,3628.7,3627.6,0.02756643]
["bitfinex","ETHUSD",1753287058858,4.08772911,3628.7,3627.9,2.75634822]
["bitfinex","ETHUSD",1753287059201,4.08772911,3628.7,3627.0,5.75707473]
["bitfinex","ETHUSD",1753287059202,0.55,3628.3,3625.2,0.7601]
["bitfinex","ETHUSD",1753287059420,0.7784,3628.4,3625.8,1.3015427]
["bitfinex","ETHUSD",1753287059421,0.55,3628.1,3625.8,1.3015427]
["bitfinex","ETHUSD",1753287059595,0.7784,3627.4,3625.8,1.27396258]
["bitfinex","ETHUSD",1753287059755,0.7784,3627.4,3626.0,2.75780368]
["bitfinex","ETHUSD",1753287059756,2.7571957,3626.9,3626.0,2.75780368]
["bitfinex","ETHUSD",1753287059957,4.99590897,3626.8,3625.7,2.75808255]
["bitfinex","ETHUSD",1753287060172,4.99590897,3626.8,3625.3,0.8063]
["bitfinex","ETHUSD",1753287060173,4.528,3626.7,3625.4,0.02758316]
["bitfinex","ETHUSD",1753287060379,4.528,3626.7,3625.3,0.8063]
["bitfinex","ETHUSD",1753287060380,0.52794897,3626.6,3625.3,0.8063]
["bitfinex","ETHUSD",1753287060574,0.7968,3626.4,3625.3,0.8063]
["bitfinex","ETHUSD",1753287060776,1.01790897,3626.3,3624.7,0.7757]
["bitfinex","ETHUSD",1753287061001,4.7094709,3626.2,3625.3,2.7583924]
["bitfinex","ETHUSD",1753287061206,0.4364,3626.3,3625.4,0.02758316]
["bitfinex","ETHUSD",1753287061406,0.4364,3626.3,3626.2,2.75770779]
["bitfinex","ETHUSD",1753287061608,0.4364,3626.3,3626.0,2.75783357]
["bitfinex","ETHUSD",1753287061780,0.03150897,3626.7,3625.7,2.75802624]
["bitfinex","ETHUSD",1753287062114,1.2211,3626.2,3625.0,0.7579]
["bitfinex","ETHUSD",1753287062278,4.57750897,3626.1,3625.2,2.75846849]
["bitfinex","ETHUSD",1753287062600,4.57750897,3626.1,3624.5,0.7579]
["bitfinex","ETHUSD",1753287062601,0.55,3626.0,3624.5,0.7579]
["bitfinex","ETHUSD",1753287062795,4.546,3626.1,3624.6,0.02758925]
["bitfinex","ETHUSD",1753287062998,1.2211,3626.2,3624.7,2.75883302]
["bitfinex","ETHUSD",1753287063177,0.4364,3627.3,3625.7,0.7579]
["bitfinex","ETHUSD",1753287063381,0.7847,3628.0,3626.3,2.75763174]
["bitfinex","ETHUSD",1753287063578,5.3417,3628.0,3626.4,0.72365317]
["bitfinex","ETHUSD",1753287063785,5.3417,3628.0,3627.4,2.75672023]
["bitfinex","ETHUSD",1753287064013,5.3417,3628.0,3627.6,2.75664351]
["bitfinex","ETHUSD",1753287064195,5.3417,3628.0,3627.7,2.75649379]
["bitfinex","ETHUSD",1753287064389,5.3417,3628.0,3627.4,2.75674153]
["bitfinex","ETHUSD",1753287064699,0.1376,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1753287065082,4.59850897,3627.8,3626.4,3.12962567]
["bitfinex","ETHUSD",1753287065316,0.85760147,3627.7,3626.4,1.06085257]
["bitfinex","ETHUSD",1753287065505,0.4364,3627.6,3626.9,2.75711396]
["bitfinex","ETHUSD",1753287065676,0.4364,3627.6,3626.3,0.02757631]
["bitfinex","ETHUSD",1753287065882,4.567,3627.5,3626.3,2.78515295]
["bitfinex","ETHUSD",1753287066111,2.75664794,3627.6,3626.9,2.75711151]
["bitfinex","ETHUSD",1753287066332,0.36142494,3627.5,3626.2,1.13]
["bitfinex","ETHUSD",1753287066513,0.7709,3626.9,3625.7,0.8099]
["bitfinex","ETHUSD",1753287066713,0.7709,3626.9,3625.2,0.20417512]
["bitfinex","ETHUSD",1753287066714,2.75747966,3626.5,3625.2,0.20417512]
["bitfinex","ETHUSD",1753287066927,0.46790897,3626.4,3625.1,0.3]
["bitfinex","ETHUSD",1753287067127,2.7578599,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1753287067330,8.74573324,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1753287067658,9.15062427,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1753287068192,12.15062427,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1753287068494,12.70062427,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1753287068919,2.36776437,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1753287069121,3.1942599,3626.0,3625.9,0.001]
["bitfinex","ETHUSD",1753287069652,6.56306849,3625.2,3625.1,0.3]
["bitfinex","ETHUSD",1753287069939,0.55,3625.0,3623.2,0.8089]
["bitfinex","ETHUSD",1753287070141,0.55,3624.8,3624.0,2.75931011]
["bitfinex","ETHUSD",1753287070438,0.8046,3625.2,3623.8,0.4646]
["bitfinex","ETHUSD",1753287070636,0.7685,3625.7,3624.3,2.75915349]
["bitfinex","ETHUSD",1753287070820,2.75812516,3625.7,3624.4,0.4646]
["bitfinex","ETHUSD",1753287071020,4.62,3625.8,3625.0,2.75860325]
["bitfinex","ETHUSD",1753287071379,0.73777893,3625.8,3625.5,2.7581657]
["bitfinex","ETHUSD",1753287071521,4.62,3625.7,3624.6,2.75887017]
["bitfinex","ETHUSD",1753287071713,4.62,3625.7,3624.4,0.4646]
["bitfinex","ETHUSD",1753287071714,0.03150897,3625.6,3625.0,2.75861115]
["bitfinex","ETHUSD",1753287071898,4.62,3625.7,3625.1,2.75847059]
["bitfinex","ETHUSD",1753287072105,4.62,3625.7,3625.0,2.7586023]
["bitfinex","ETHUSD",1753287072405,0.55,3625.5,3624.5,0.02759001]
["bitfinex","ETHUSD",1753287072606,3.8637909,3625.4,3624.4,3.22366188]
["bitfinex","ETHUSD",1753287072806,3.8637909,3625.4,3624.6,2.75890009]
["bitfinex","ETHUSD",1753287072807,3.62212074,3625.4,3624.6,2.75890009]
["bitfinex","ETHUSD",1753287073032,1.6428909,3625.4,3624.2,3.57965775]
["bitfinex","ETHUSD",1753287073335,2.75854571,3625.1,3624.3,2.75909298]
["bitfinex","ETHUSD",1753287073540,0.55,3624.6,3622.4,0.7834]
["bitfinex","ETHUSD",1753287073736,0.47088751,3624.5,3622.6,3.22502629]
["bitfinex","ETHUSD",1753287073924,3.0,3624.3,3622.7,0.00989188]
["bitfinex","ETHUSD",1753287074238,7.39808922,3624.4,3622.7,0.00989188]
["bitfinex","ETHUSD",1753287074239,3.0,3623.1,3622.7,0.00989188]
["bitfinex","ETHUSD",1753287074400,3.0,3622.9,3621.3,1.248]
["bitfinex","ETHUSD",1753287074735,5.51326018,3622.8,3621.4,0.00991909]
["bitfinex","ETHUSD",1753287074939,0.03450465,3622.7,3621.3,1.248]
["bitfinex","ETHUSD",1753287075171,5.51326018,3622.8,3621.3,1.248]
["bitfinex","ETHUSD",1753287075172,0.1376,3622.4,3621.8,0.1376]
["bitfinex","ETHUSD",1753287075333,0.1376,3622.4,3621.8,2.8986369]
["bitfinex","ETHUSD",1753287075540,4.70250369,3622.8,3621.9,2.76098078]
["bitfinex","ETHUSD",1753287075783,0.1376,3622.2,3621.7,0.00991419]
["bitfinex","ETHUSD",1753287075983,0.1376,3622.2,3621.8,2.76100009]
["bitfinex","ETHUSD",1753287076196,0.8258,3622.1,3621.6,0.1376]
["bitfinex","ETHUSD",1753287076350,0.55,3621.7,3619.9,2.76250725]
["bitfinex","ETHUSD",1753287076542,4.686,3621.6,3620.8,2.76176114]
["bitfinex","ETHUSD",1753287076874,5.236,3622.7,3620.9,0.47453707]
["bitfinex","ETHUSD",1753287077059,3.0,3622.6,3620.9,0.47453707]
["bitfinex","ETHUSD",1753287077262,0.4364,3622.5,3620.9,0.00993707]
["bitfinex","ETHUSD",1753287077474,2.76106425,3621.8,3620.0,0.4646]
["bitfinex","ETHUSD",1753287077784,3.8162,3621.6,3620.1,0.00994225]
["bitfinex","ETHUSD",1753287078098,0.8162,3620.4,3618.4,0.4646]
["bitfinex","ETHUSD",1753287078238,0.8162,3620.4,3618.6,3.0]
["bitfinex","ETHUSD",1753287078538,3.7976,3621.0,3619.4,0.7502]
["bitfinex","ETHUSD",1753287078738,3.0,3621.0,3619.7,2.76265988]
["bitfinex","ETHUSD",1753287078946,3.0,3621.0,3619.8,0.75181357]
["bitfinex","ETHUSD",1753287079150,0.55,3620.9,3619.8,0.00995205]
["bitfinex","ETHUSD",1753287079348,2.76234003,3620.2,3619.3,2.76295079]
["bitfinex","ETHUSD",1753287079575,0.03452943,3620.1,3619.2,2.76302323]
["bitfinex","ETHUSD",1753287079736,0.55,3620.0,3618.7,0.7502]
["bitfinex","ETHUSD",1753287079943,1.34485294,3620.0,3618.7,0.7502]
["bitfinex","ETHUSD",1753287080179,0.55,3619.8,3618.1,0.792]
["bitfinex","ETHUSD",1753287080511,2.7626094,3619.8,3618.2,0.00998318]
["bitfinex","ETHUSD",1753287080654,3.47093324,3619.7,3618.2,0.00998318]
["bitfinex","ETHUSD",1753287080854,0.8072,3619.6,3617.5,2.76434001]
["bitfinex","ETHUSD",1753287081066,0.47093515,3619.5,3618.3,2.76367003]
["bitfinex","ETHUSD",1753287081275,0.55,3619.4,3617.7,0.00998152]
["bitfinex","ETHUSD",1753287081581,0.55,3619.2,3617.4,0.00998806]
["bitfinex","ETHUSD",1753287081872,0.18281342,3619.3,3617.5,5.2276]
["bitfinex","ETHUSD",1753287082070,0.4364,3619.5,3618.7,2.76340546]
["bitfinex","ETHUSD",1753287082264,0.4364,3619.5,3618.8,2.76330563]
["bitfinex","ETHUSD",1753287082459,0.4364,3619.5,3618.2,0.00997606]
["bitfinex","ETHUSD",1753287082771,0.8072,3619.6,3618.2,0.00997606]
["bitfinex","ETHUSD",1753287082975,3.0,3620.4,3618.4,3.0]
["bitfinex","ETHUSD",1753287083187,0.42551,3620.3,3618.5,1.39840163]
["bitfinex","ETHUSD",1753287083336,0.03452561,3620.5,3618.5,0.47457114]
["bitfinex","ETHUSD",1753287083541,1.2551,3620.6,3618.9,2.76319492]
["bitfinex","ETHUSD",1753287083741,0.8187,3620.6,3619.2,0.7744]
["bitfinex","ETHUSD",1753287084039,3.49195037,3622.5,3619.2,0.7744]
["bitfinex","ETHUSD",1753287084040,0.7682,3621.5,3619.7,3.55]
["bitfinex","ETHUSD",1753287084264,0.7682,3621.5,3619.9,3.0]
["bitfinex","ETHUSD",1753287084542,0.4364,3622.3,3620.3,2.76220202]
["bitfinex","ETHUSD",1753287084543,0.79700846,3622.3,3620.3,2.76220202]
["bitfinex","ETHUSD",1753287084740,0.7625,3622.3,3620.9,2.76174382]
["bitfinex","ETHUSD",1753287084940,0.7821,3623.0,3621.3,0.8129]
["bitfinex","ETHUSD",1753287085282,2.75976689,3623.5,3622.7,2.76031319]
["bitfinex","ETHUSD",1753287085451,2.75976689,3623.5,3621.6,2.76121051]
["bitfinex","ETHUSD",1753287085452,0.7821,3623.6,3623.0,2.76007645]
["bitfinex","ETHUSD",1753287085780,0.7821,3623.6,3622.2,0.4646]
["bitfinex","ETHUSD",1753287085965,0.4364,3624.2,3622.7,4.763]
["bitfinex","ETHUSD",1753287085966,0.7578,3624.2,3622.7,4.763]
["bitfinex","ETHUSD",1753287086179,0.4364,3624.8,3622.8,0.47449323]
["bitfinex","ETHUSD",1753287086422,0.1376,3624.1,3623.5,2.89734676]
["bitfinex","ETHUSD",1753287086701,0.7677,3624.8,3624.1,2.75923652]
["bitfinex","ETHUSD",1753287086857,0.7677,3624.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753287086858,0.1376,3624.3,3623.7,0.1376]
["bitfinex","ETHUSD",1753287087066,0.7677,3624.8,3623.7,0.1376]
["bitfinex","ETHUSD",1753287087067,0.7677,3624.8,3623.7,0.00988154]
["bitfinex","ETHUSD",1753287087283,0.1376,3624.5,3624.1,2.75926739]
["bitfinex","ETHUSD",1753287087603,0.1376,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1753287087799,0.8184,3625.5,3624.3,0.00987256]
["bitfinex","ETHUSD",1753287088001,0.1376,3624.9,3624.6,2.75892487]
["bitfinex","ETHUSD",1753287088299,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753287088455,2.7578599,3626.0,3625.2,2.75846098]
["bitfinex","ETHUSD",1753287088656,0.1376,3625.6,3625.3,0.00985136]
["bitfinex","ETHUSD",1753287088866,0.1376,3625.6,3625.1,2.89612537]
["bitfinex","ETHUSD",1753287089296,0.1376,3625.6,3625.2,2.75845542]
["bitfinex","ETHUSD",1753287089475,0.1376,3625.6,3624.4,1.2402]
["bitfinex","ETHUSD",1753287089782,0.4364,3626.3,3624.6,2.89651569]
["bitfinex","ETHUSD",1753287089783,0.1376,3625.2,3624.6,2.89651569]
["bitfinex","ETHUSD",1753287090109,0.1376,3625.2,3624.6,2.89650833]
["bitfinex","ETHUSD",1753287090320,0.1376,3625.2,3624.6,2.90638792]
["bitfinex","ETHUSD",1753287090626,0.1376,3625.4,3624.8,0.1376]
["bitfinex","ETHUSD",1753287090909,0.8192,3626.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753287091107,0.8192,3626.4,3624.9,0.0098606]
["bitfinex","ETHUSD",1753287091108,0.1376,3625.8,3625.1,2.89610397]
["bitfinex","ETHUSD",1753287091319,0.1376,3625.8,3625.1,0.1376]
["bitfinex","ETHUSD",1753287091462,3.1376,3625.8,3625.1,0.1376]
["bitfinex","ETHUSD",1753287091664,0.1376,3625.8,3625.2,2.75846849]
["bitfinex","ETHUSD",1753287091981,0.1376,3625.8,3625.1,2.89614261]
["bitfinex","ETHUSD",1753287092190,0.1376,3625.8,3625.1,0.1376]
["bitfinex","ETHUSD",1753287092399,2.75825449,3625.5,3624.9,4.74]
["bitfinex","ETHUSD",1753287092604,2.75832874,3625.4,3624.9,0.1376]
["bitfinex","ETHUSD",1753287092893,0.1376,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1753287093419,0.4392,3626.2,3624.6,0.00986631]
["bitfinex","ETHUSD",1753287093580,3.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287093930,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287094080,3.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287094274,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287094480,3.0,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1753287094797,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287094993,2.75845347,3625.3,3625.0,0.1376]
["bitfinex","ETHUSD",1753287095313,2.7582991,3625.5,3625.0,0.1376]
["bitfinex","ETHUSD",1753287095471,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287095872,3.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287096086,0.1376,3625.6,3625.0,0.1376]
["bitfinex","ETHUSD",1753287096381,3.0,3625.7,3624.7,4.725]
["bitfinex","ETHUSD",1753287096585,2.75853572,3625.2,3624.7,4.8626]
["bitfinex","ETHUSD",1753287096765,0.1376,3625.3,3624.7,4.8626]
["bitfinex","ETHUSD",1753287096970,2.75868987,3625.0,3624.7,0.1376]
["bitfinex","ETHUSD",1753287097275,0.1376,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1753287097472,2.75861742,3625.1,3624.7,0.1376]
["bitfinex","ETHUSD",1753287097679,0.1376,3625.3,3624.7,0.1376]
["bitfinex","ETHUSD",1753287097883,2.75851749,3625.2,3624.7,0.1376]
["bitfinex","ETHUSD",1753287098308,2.75863678,3625.0,3624.7,0.1376]
["bitfinex","ETHUSD",1753287098513,2.75877289,3624.8,3624.7,0.1376]
["bitfinex","ETHUSD",1753287098826,0.27587729,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753287099023,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753287099235,2.7587732,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753287099385,2.8963034,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753287099586,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753287099798,2.75886119,3624.7,3624.3,0.1376]
["bitfinex","ETHUSD",1753287100032,2.75907736,3624.4,3624.3,0.1376]
["bitfinex","ETHUSD",1753287100183,2.89680393,3624.3,3623.6,2.89725917]
["bitfinex","ETHUSD",1753287100387,0.1376,3624.3,3623.6,0.1474829]
["bitfinex","ETHUSD",1753287100583,2.75880815,3624.8,3623.6,2.76953788]
["bitfinex","ETHUSD",1753287100810,2.75897183,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753287101030,2.89647765,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1753287101211,2.75899179,3624.6,3623.7,2.75956162]
["bitfinex","ETHUSD",1753287101534,0.1376,3624.3,3623.7,0.1376]
["bitfinex","ETHUSD",1753287101736,2.75961034,3623.7,3623.1,2.76000648]
["bitfinex","ETHUSD",1753287101903,2.75945804,3623.9,3622.6,5.4691]
["bitfinex","ETHUSD",1753287102117,0.1376,3623.4,3622.9,2.76016387]
["bitfinex","ETHUSD",1753287102399,0.1376,3623.4,3622.8,0.1376]
["bitfinex","ETHUSD",1753287102633,0.7768,3623.9,3622.9,0.00989867]
["bitfinex","ETHUSD",1753287102789,3.0,3624.5,3623.6,2.75968359]
["bitfinex","ETHUSD",1753287102790,0.1376,3623.8,3623.6,2.75968359]
["bitfinex","ETHUSD",1753287103130,0.1376,3623.8,3623.2,0.1376]
["bitfinex","ETHUSD",1753287103131,0.1376,3623.8,3623.2,0.14748807]
["bitfinex","ETHUSD",1753287103300,0.1376,3623.8,3623.3,2.75984344]
["bitfinex","ETHUSD",1753287103505,0.1376,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287104304,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753287104513,0.1376,3624.5,3624.1,2.75925589]
["bitfinex","ETHUSD",1753287104808,3.0,3624.7,3623.7,0.6072]
["bitfinex","ETHUSD",1753287105010,0.1376,3624.4,3623.7,0.6072]
["bitfinex","ETHUSD",1753287105226,0.7725,3624.9,3624.5,2.75899017]
["bitfinex","ETHUSD",1753287105425,0.4412,3625.2,3624.5,2.75900124]
["bitfinex","ETHUSD",1753287105426,0.002,3625.2,3624.5,2.75900124]
["bitfinex","ETHUSD",1753287105642,0.1376,3624.9,3624.3,2.89673665]
["bitfinex","ETHUSD",1753287105828,0.1376,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753287106033,2.89630274,3624.9,3624.3,0.1376]
["bitfinex","ETHUSD",1753287106237,0.1376,3624.9,3624.5,0.81]
["bitfinex","ETHUSD",1753287106540,0.002,3625.2,3624.6,5.59326774]
["bitfinex","ETHUSD",1753287106715,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753287106916,0.002,3625.2,3624.6,0.4696]
["bitfinex","ETHUSD",1753287107118,0.002,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753287107320,1e-08,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753287107519,1e-08,3625.2,3625.1,7.3397227]
["bitfinex","ETHUSD",1753287107725,1e-08,3625.2,3625.1,8.08796346]
["bitfinex","ETHUSD",1753287108309,1e-08,3625.2,3625.1,7.53796346]
["bitfinex","ETHUSD",1753287108505,1e-08,3625.2,3625.1,12.25896346]
["bitfinex","ETHUSD",1753287108747,1e-08,3625.2,3625.1,12.25796346]
["bitfinex","ETHUSD",1753287109143,1e-08,3625.2,3625.1,12.80796346]
["bitfinex","ETHUSD",1753287110744,1e-08,3625.2,3625.1,12.80296346]
["bitfinex","ETHUSD",1753287111039,1e-08,3625.2,3625.1,3.51664459]
["bitfinex","ETHUSD",1753287111243,1e-08,3625.2,3625.1,8.23164459]
["bitfinex","ETHUSD",1753287111463,1e-08,3625.2,3625.1,2.75854459]
["bitfinex","ETHUSD",1753287111647,1e-08,3625.2,3624.5,2.75900124]
["bitfinex","ETHUSD",1753287111847,1e-08,3625.2,3624.4,4.714]
["bitfinex","ETHUSD",1753287112034,1e-08,3625.2,3624.6,2.75887161]
["bitfinex","ETHUSD",1753287112348,3.80749267,3625.1,3624.4,7.47102212]
["bitfinex","ETHUSD",1753287112546,0.7731,3625.1,3624.4,7.47102212]
["bitfinex","ETHUSD",1753287112756,0.7731,3625.1,3624.4,4.712]
["bitfinex","ETHUSD",1753287112962,0.7731,3625.1,3624.7,2.75879165]
["bitfinex","ETHUSD",1753287113261,0.7731,3625.1,3624.8,2.75877034]
["bitfinex","ETHUSD",1753287113461,0.7731,3625.1,3624.4,4.712]
["bitfinex","ETHUSD",1753287113766,0.7731,3625.1,3624.0,0.00986876]
["bitfinex","ETHUSD",1753287113931,3.0,3624.9,3623.6,4.706]
["bitfinex","ETHUSD",1753287114126,2.75891468,3624.7,3624.0,2.75936568]
["bitfinex","ETHUSD",1753287114363,2.75893444,3624.6,3624.0,2.75936568]
["bitfinex","ETHUSD",1753287114570,1.13629207,3624.8,3623.6,4.706]
["bitfinex","ETHUSD",1753287114771,1.13629207,3624.8,3624.3,2.75909288]
["bitfinex","ETHUSD",1753287115465,1.13629207,3624.8,3624.2,2.75921378]
["bitfinex","ETHUSD",1753287115637,0.69709207,3624.8,3624.4,2.75905844]
["bitfinex","ETHUSD",1753287115833,3.53167236,3625.1,3623.6,4.706]
["bitfinex","ETHUSD",1753287115834,0.7731,3625.1,3623.6,4.706]
["bitfinex","ETHUSD",1753287116039,0.7731,3625.1,3624.6,2.7588745]
["bitfinex","ETHUSD",1753287116233,0.1376,3625.0,3624.3,0.1376]
["bitfinex","ETHUSD",1753287116566,2.89623726,3625.0,3624.3,2.8967023]
["bitfinex","ETHUSD",1753287116771,2.7588272,3624.8,3624.3,0.1376]
["bitfinex","ETHUSD",1753287116970,3.04855426,3624.7,3624.0,2.75936075]
["bitfinex","ETHUSD",1753287117136,2.75892779,3624.6,3624.1,0.1376]
["bitfinex","ETHUSD",1753287117332,2.75919013,3624.3,3624.1,0.1376]
["bitfinex","ETHUSD",1753287117536,2.75901176,3624.5,3623.6,0.001]
["bitfinex","ETHUSD",1753287117537,2.75950551,3623.9,3623.6,0.001]
["bitfinex","ETHUSD",1753287117833,2.75945433,3624.0,3623.6,0.001]
["bitfinex","ETHUSD",1753287118036,3.04917998,3623.9,3623.6,0.001]
["bitfinex","ETHUSD",1753287118240,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287118735,0.4559,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287118976,3.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287119750,0.4559,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287120248,0.1376,3623.8,3623.7,2.75961034]
["bitfinex","ETHUSD",1753287120497,0.8281,3624.4,3623.8,2.75953419]
["bitfinex","ETHUSD",1753287120708,2.75924068,3624.2,3623.6,0.001]
["bitfinex","ETHUSD",1753287120987,1.284,3624.4,3623.6,0.001]
["bitfinex","ETHUSD",1753287121285,4.687,3624.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287121492,4.687,3624.7,3624.1,2.75928426]
["bitfinex","ETHUSD",1753287121682,2.75914431,3624.4,3623.7,2.75958839]
["bitfinex","ETHUSD",1753287121869,2.75936194,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287122076,0.4559,3624.4,3623.6,0.001]
["bitfinex","ETHUSD",1753287122272,0.7688,3624.9,3623.7,2.75961034]
["bitfinex","ETHUSD",1753287122436,4.684,3624.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287122640,2.75921487,3624.3,3623.6,2.7606387]
["bitfinex","ETHUSD",1753287122884,0.7688,3624.3,3623.7,2.75960289]
["bitfinex","ETHUSD",1753287123188,0.7688,3624.3,3623.6,0.001]
["bitfinex","ETHUSD",1753287123485,2.75936944,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287123671,2.75938519,3624.0,3623.6,0.001]
["bitfinex","ETHUSD",1753287123868,2.75951987,3623.9,3623.6,0.001]
["bitfinex","ETHUSD",1753287124039,0.7688,3624.3,3623.6,0.001]
["bitfinex","ETHUSD",1753287124244,0.7688,3624.3,3623.9,2.75940936]
["bitfinex","ETHUSD",1753287124454,0.4559,3624.2,3623.6,0.001]
["bitfinex","ETHUSD",1753287124799,2.75935399,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287124943,0.4559,3624.2,3623.6,2.76067416]
["bitfinex","ETHUSD",1753287125149,0.4559,3624.2,3623.6,0.001]
["bitfinex","ETHUSD",1753287125362,2.75935357,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287125665,1.17661205,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287125869,2.75958587,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287126179,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287126699,3.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287127482,0.4559,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287127672,0.7688,3624.3,3623.6,0.001]
["bitfinex","ETHUSD",1753287127673,0.4559,3624.2,3623.6,0.001]
["bitfinex","ETHUSD",1753287127875,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287128200,0.6983825,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287128201,2.75938426,3624.0,3623.6,0.001]
["bitfinex","ETHUSD",1753287128359,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287128789,3.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287129292,2.75955987,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287129509,0.88953761,3624.0,3623.6,0.001]
["bitfinex","ETHUSD",1753287129662,4.661,3624.0,3623.6,0.001]
["bitfinex","ETHUSD",1753287129861,2.75945815,3623.9,3623.6,0.001]
["bitfinex","ETHUSD",1753287130370,2.75907736,3624.4,3623.7,2.75956506]
["bitfinex","ETHUSD",1753287130692,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753287130893,0.1376,3624.1,3623.6,0.01088126]
["bitfinex","ETHUSD",1753287131079,0.1376,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287131521,2.89691178,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287131659,2.89690713,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287131855,0.1376,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287132071,0.1376,3624.1,3623.6,2.76068289]
["bitfinex","ETHUSD",1753287132291,0.1376,3624.1,3623.7,2.75960885]
["bitfinex","ETHUSD",1753287132502,0.1376,3624.1,3623.6,0.001]
["bitfinex","ETHUSD",1753287132701,0.1376,3624.1,3623.9,2.7594473]
["bitfinex","ETHUSD",1753287133002,0.1376,3624.1,3624.0,2.75938189]
["bitfinex","ETHUSD",1753287133368,0.7999,3624.7,3623.8,2.75952822]
["bitfinex","ETHUSD",1753287133369,0.1376,3624.5,3623.9,2.75940743]
["bitfinex","ETHUSD",1753287133564,0.1376,3624.5,3623.9,0.009878]
["bitfinex","ETHUSD",1753287133765,0.1376,3624.5,3623.8,0.1376]
["bitfinex","ETHUSD",1753287134002,0.1376,3624.5,3623.9,2.75945804]
["bitfinex","ETHUSD",1753287134295,2.89660185,3624.5,3623.9,2.75945804]
["bitfinex","ETHUSD",1753287134473,0.1376,3624.5,3624.0,2.75937836]
["bitfinex","ETHUSD",1753287134675,0.8114,3625.3,3624.1,0.00987664]
["bitfinex","ETHUSD",1753287134886,0.1376,3624.7,3624.1,0.1376]
["bitfinex","ETHUSD",1753287135200,0.1376,3624.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287135201,2.75911031,3624.4,3623.8,0.1376]
["bitfinex","ETHUSD",1753287135364,0.1376,3624.5,3623.8,0.1376]
["bitfinex","ETHUSD",1753287135564,1.32358846,3624.4,3623.6,0.001]
["bitfinex","ETHUSD",1753287135761,1.69734924,3624.4,3623.6,0.001]
["bitfinex","ETHUSD",1753287135968,0.1376,3624.3,3624.0,2.75930624]
["bitfinex","ETHUSD",1753287136206,0.8332,3624.9,3624.1,0.00987827]
["bitfinex","ETHUSD",1753287136524,0.49038466,3624.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287136715,0.49038466,3624.8,3623.7,2.89718304]
["bitfinex","ETHUSD",1753287136716,2.89675378,3624.3,3623.7,2.89718304]
["bitfinex","ETHUSD",1753287137007,2.89675378,3624.3,3623.6,0.001]
["bitfinex","ETHUSD",1753287137008,2.75921993,3624.3,3623.6,0.001]
["bitfinex","ETHUSD",1753287137167,0.1376,3624.0,3623.6,0.001]
["bitfinex","ETHUSD",1753287137865,0.4559,3623.9,3623.6,0.001]
["bitfinex","ETHUSD",1753287138065,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287138702,3.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287138899,0.4559,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287139079,3.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287139878,0.4559,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287140380,0.8332,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287140568,0.9708,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287140769,3.25000546,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287141277,6.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287141880,8.3633627,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287142204,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287142506,8.81926157,3623.8,3623.6,0.001]
["bitfinex","ETHUSD",1753287142814,2.75961034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287143005,3.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287143604,4.37338741,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287144607,3.21551034,3623.7,3623.6,0.001]
["bitfinex","ETHUSD",1753287145072,2.76014352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287145409,3.54184352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287145785,3.99774352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287146086,3.54184352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287146282,2.76014352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287146500,2.89774352,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287147021,4.41582547,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287147391,5.21502547,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287147586,8.18052368,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287147899,8.77534527,3623.0,3622.9,0.001]
["bitfinex","ETHUSD",1753287148729,8.77534527,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287149291,5.4132,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287149492,4.614,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287149726,3.21914352,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287149893,4.618,3623.2,3622.9,1e-08]
["bitfinex","ETHUSD",1753287150221,2.76014352,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287150625,3.81986327,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287150822,4.27886327,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287150999,5.09776327,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287151195,5.13226506,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287152724,5.68226506,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287152897,6.24138934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287153506,9.62558519,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287153825,39.97437937,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287154221,44.58537937,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287154730,9.97437937,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287154897,13.85238934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287155426,43.85238934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287155611,13.85238934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287155813,13.84738934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287156198,44.23158519,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287156417,45.32172205,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287156805,40.71572205,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287157009,9.24138934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287157231,13.84338934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287157532,9.24138934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287157842,13.84338934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287158031,43.84338934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287158216,44.57637937,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287158818,44.02637937,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287159139,45.31772205,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287159300,44.22758519,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287159499,13.84138934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287160728,13.83738934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287161234,13.83338934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287161400,9.24138934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287161606,13.83338934,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287164320,41.26317628,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287164711,15.47198043,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287165655,16.59751896,3623.0,3622.9,1e-08]
["bitfinex","ETHUSD",1753287165836,2.76075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287166155,11.98562844,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287166537,12.44262844,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287166743,7.85062844,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287166948,12.44262844,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287167121,13.41945944,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287167321,13.24468517,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287167546,8.65268517,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287167863,13.24468517,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287168025,8.10268517,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287168225,12.65105002,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287168434,13.24368517,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287168756,12.02326359,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287169053,12.02626359,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287169281,6.62946359,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287169458,10.62782844,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287170077,7.35075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287170375,5.76075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287170578,7.34775313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287170978,2.76075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287171275,7.584,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287171477,2.76075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287171679,7.34375313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287172473,2.76075313,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287172785,4.7176,3622.2,3622.1,0.44190001]
["bitfinex","ETHUSD",1753287172951,4.7176,3622.2,3622.1,1.22660001]
["bitfinex","ETHUSD",1753287173348,7.47835313,3622.2,3622.1,1.22660001]
["bitfinex","ETHUSD",1753287173552,8.502255,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287174787,11.961255,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287175090,12.55537059,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287175469,12.96777059,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287175671,13.35196644,3622.2,3622.1,1e-08]
["bitfinex","ETHUSD",1753287175971,13.35196644,3622.2,3620.3,0.8201]
["bitfinex","ETHUSD",1753287175972,11.5809556,3622.2,3620.3,0.8201]
["bitfinex","ETHUSD",1753287176176,2.76219162,3620.4,3620.3,0.8201]
["bitfinex","ETHUSD",1753287176378,4.574,3620.4,3620.3,0.8201]
["bitfinex","ETHUSD",1753287176554,4.574,3620.4,3607.2,0.071]
["bitfinex","ETHUSD",1753287176555,2.76248637,3620.0,3619.3,4.01984019]
["bitfinex","ETHUSD",1753287176761,4.60852657,3620.4,3619.3,1.2569]
["bitfinex","ETHUSD",1753287176762,2.76270365,3619.7,3619.3,1.2569]
["bitfinex","ETHUSD",1753287176962,4.587,3619.6,3619.4,0.4419]
["bitfinex","ETHUSD",1753287177161,4.587,3619.5,3619.3,0.815]
["bitfinex","ETHUSD",1753287177389,4.587,3619.4,3619.3,0.815]
["bitfinex","ETHUSD",1753287177689,2.76217576,3620.4,3619.3,0.815]
["bitfinex","ETHUSD",1753287177893,2.76233559,3620.2,3619.4,3.20478887]
["bitfinex","ETHUSD",1753287178091,3.0,3620.3,3619.5,0.4419]
["bitfinex","ETHUSD",1753287178293,4.583,3620.2,3619.5,0.45186186]
["bitfinex","ETHUSD",1753287178597,4.583,3620.1,3619.5,0.4419]
["bitfinex","ETHUSD",1753287178894,2.76247169,3620.0,3619.5,0.4419]
["bitfinex","ETHUSD",1753287179073,2.76247169,3620.0,3619.3,0.815]
["bitfinex","ETHUSD",1753287179074,4.583,3619.9,3619.3,0.815]
["bitfinex","ETHUSD",1753287179274,4.583,3619.9,3619.6,0.4331]
["bitfinex","ETHUSD",1753287179468,0.7646,3620.9,3619.3,0.815]
["bitfinex","ETHUSD",1753287179673,2.76233783,3620.2,3619.7,0.4331]
["bitfinex","ETHUSD",1753287179873,4.582,3620.1,3619.8,0.4331]
["bitfinex","ETHUSD",1753287180085,4.582,3620.0,3619.8,0.4331]
["bitfinex","ETHUSD",1753287180285,0.7549077,3620.8,3620.0,0.7752]
["bitfinex","ETHUSD",1753287180485,2.76202457,3620.6,3620.0,0.7752]
["bitfinex","ETHUSD",1753287180698,2.76235463,3620.1,3620.0,0.7752]
["bitfinex","ETHUSD",1753287180991,2.76235463,3620.1,3617.9,0.20782996]
["bitfinex","ETHUSD",1753287180992,2.76273621,3619.6,3619.5,0.7752]
["bitfinex","ETHUSD",1753287181196,4.581,3619.6,3619.0,0.7752]
["bitfinex","ETHUSD",1753287181563,2.76287349,3619.5,3619.0,0.7752]
["bitfinex","ETHUSD",1753287181779,4.58,3619.4,3619.1,3.19614558]
["bitfinex","ETHUSD",1753287181978,0.74315628,3620.9,3619.4,2.76288887]
["bitfinex","ETHUSD",1753287182306,2.76227441,3620.3,3619.9,0.7849]
["bitfinex","ETHUSD",1753287182493,4.58,3620.5,3619.9,0.7849]
["bitfinex","ETHUSD",1753287182675,4.61452657,3620.4,3619.4,0.7802]
["bitfinex","ETHUSD",1753287182870,2.76271067,3619.7,3619.4,0.7802]
["bitfinex","ETHUSD",1753287183097,7.34260033,3619.8,3619.4,0.7802]
["bitfinex","ETHUSD",1753287183282,2.76240527,3620.1,3619.5,0.4331]
["bitfinex","ETHUSD",1753287183607,7.34028293,3620.2,3619.5,0.4331]
["bitfinex","ETHUSD",1753287183808,2.76249753,3620.0,3619.5,0.4331]
["bitfinex","ETHUSD",1753287184005,4.579,3620.1,3619.5,0.4331]
["bitfinex","ETHUSD",1753287184306,2.76255568,3619.9,3619.5,0.4331]
["bitfinex","ETHUSD",1753287184509,2.76243824,3620.0,3619.5,0.4331]
["bitfinex","ETHUSD",1753287184714,4.577,3619.9,3619.6,0.4331]
["bitfinex","ETHUSD",1753287184880,4.577,3619.9,3619.7,0.4331]
["bitfinex","ETHUSD",1753287185812,1.17060517,3621.4,3619.8,0.4331]
["bitfinex","ETHUSD",1753287186002,2.76219829,3620.4,3619.9,0.7888]
["bitfinex","ETHUSD",1753287186203,7.33806628,3620.5,3620.0,0.4331]
["bitfinex","ETHUSD",1753287186499,7.33806628,3620.5,3620.1,0.4331]
["bitfinex","ETHUSD",1753287186702,7.3380733,3620.5,3619.9,0.7888]
["bitfinex","ETHUSD",1753287186906,2.76243093,3620.0,3619.9,0.7888]
["bitfinex","ETHUSD",1753287187110,0.73380733,3620.4,3619.5,0.7888]
["bitfinex","ETHUSD",1753287187406,2.76259449,3619.8,3619.5,0.7888]
["bitfinex","ETHUSD",1753287187610,4.71098358,3621.2,3619.6,0.4331]
["bitfinex","ETHUSD",1753287187811,2.7623281,3620.2,3619.6,0.44306403]
["bitfinex","ETHUSD",1753287187982,4.587,3620.2,3619.6,0.4331]
["bitfinex","ETHUSD",1753287188321,4.587,3620.2,3619.6,0.00995995]
["bitfinex","ETHUSD",1753287188624,2.76240906,3620.1,3619.5,1.2219]
["bitfinex","ETHUSD",1753287188802,4.587,3620.2,3619.5,1.2219]
["bitfinex","ETHUSD",1753287189115,2.76237035,3620.1,3619.5,1.2219]
["bitfinex","ETHUSD",1753287189416,4.587,3620.2,3619.5,1.2219]
["bitfinex","ETHUSD",1753287189626,7.80800037,3620.2,3619.5,1.2219]
["bitfinex","ETHUSD",1753287189999,2.76245503,3620.0,3619.5,1.2219]
["bitfinex","ETHUSD",1753287190298,4.587,3620.2,3619.6,0.4331]
["bitfinex","ETHUSD",1753287190619,2.76252987,3619.9,3619.5,0.7888]
["bitfinex","ETHUSD",1753287190819,2.76252491,3619.9,3619.5,0.7888]
["bitfinex","ETHUSD",1753287191122,2.76273621,3619.6,3619.5,0.7888]
["bitfinex","ETHUSD",1753287191323,0.27625249,3619.8,3619.5,0.7888]
["bitfinex","ETHUSD",1753287191502,2.76263917,3619.8,3619.5,0.7888]
["bitfinex","ETHUSD",1753287191699,2.76258356,3619.8,3619.5,0.7888]
["bitfinex","ETHUSD",1753287191900,4.584,3619.9,3619.5,0.7888]
["bitfinex","ETHUSD",1753287192104,2.76273621,3619.6,3619.5,0.7888]
["bitfinex","ETHUSD",1753287192514,2.7628717,3619.5,3619.1,1.2626]
["bitfinex","ETHUSD",1753287192833,4.584,3619.9,3619.1,0.8295]
["bitfinex","ETHUSD",1753287193030,2.76304155,3619.2,3619.1,0.8295]
["bitfinex","ETHUSD",1753287193188,4.582,3619.5,3619.1,1.2626]
["bitfinex","ETHUSD",1753287193393,4.582,3619.5,3619.2,0.4331]
["bitfinex","ETHUSD",1753287193634,4.582,3619.5,3619.3,0.4331]
["bitfinex","ETHUSD",1753287193930,0.4287,3620.5,3619.3,0.4331]
["bitfinex","ETHUSD",1753287193931,2.76262981,3619.8,3619.3,0.4331]
["bitfinex","ETHUSD",1753287194229,4.583,3619.7,3619.1,0.8295]
["bitfinex","ETHUSD",1753287194921,4.581,3619.6,3619.1,0.8295]
["bitfinex","ETHUSD",1753287195344,2.76342332,3618.7,3618.6,0.7649]
["bitfinex","ETHUSD",1753287195539,2.76395798,3618.0,3617.9,0.7649]
["bitfinex","ETHUSD",1753287195738,2.76403438,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753287196117,2.7985848,3617.9,3617.8,0.001]
["bitfinex","ETHUSD",1753287196423,2.76387637,3618.2,3617.8,0.001]
["bitfinex","ETHUSD",1753287196728,0.27634233,3618.7,3617.8,0.4341]
["bitfinex","ETHUSD",1753287196729,4.584,3618.1,3617.8,0.4341]
["bitfinex","ETHUSD",1753287196937,2.76318999,3619.1,3617.8,0.4341]
["bitfinex","ETHUSD",1753287196938,0.4287,3619.2,3617.9,4.01375734]
["bitfinex","ETHUSD",1753287197116,0.1376,3618.5,3617.9,1.3774]
["bitfinex","ETHUSD",1753287197316,0.1376,3618.5,3618.1,2.76384479]
["bitfinex","ETHUSD",1753287197523,0.03454374,3618.6,3618.0,0.793]
["bitfinex","ETHUSD",1753287197696,0.1376,3618.5,3618.0,0.793]
["bitfinex","ETHUSD",1753287198143,0.1376,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753287198434,0.1376,3619.3,3618.8,0.833]
["bitfinex","ETHUSD",1753287198634,2.763048,3619.2,3618.8,0.833]
["bitfinex","ETHUSD",1753287198801,2.90056577,3619.3,3618.8,0.833]
["bitfinex","ETHUSD",1753287199002,0.1376,3619.3,3618.8,0.833]
["bitfinex","ETHUSD",1753287199230,0.1376,3619.3,3619.0,2.7631776]
["bitfinex","ETHUSD",1753287199534,2.76348507,3618.7,3618.1,0.4331]
["bitfinex","ETHUSD",1753287199699,0.1376,3618.6,3618.1,0.4331]
["bitfinex","ETHUSD",1753287200099,0.1376,3618.6,3618.2,0.4331]
["bitfinex","ETHUSD",1753287200598,2.90111699,3618.6,3618.2,0.4331]
["bitfinex","ETHUSD",1753287200936,2.76334487,3618.9,3618.2,0.4331]
["bitfinex","ETHUSD",1753287201138,2.76335837,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1753287201304,3.32976265,3618.8,3618.0,0.7953]
["bitfinex","ETHUSD",1753287201501,0.1376,3618.6,3618.0,0.9329]
["bitfinex","ETHUSD",1753287201715,2.90114938,3618.6,3618.1,0.4331]
["bitfinex","ETHUSD",1753287202203,3.0,3619.5,3618.2,0.4331]
["bitfinex","ETHUSD",1753287202423,0.1376,3619.2,3618.5,0.1376]
["bitfinex","ETHUSD",1753287202626,4.592,3619.9,3618.7,0.8062]
["bitfinex","ETHUSD",1753287202840,0.1376,3619.9,3619.1,2.90064952]
["bitfinex","ETHUSD",1753287203031,0.1376,3619.9,3619.2,0.00996758]
["bitfinex","ETHUSD",1753287203228,0.59285614,3620.8,3619.2,0.00996758]
["bitfinex","ETHUSD",1753287203229,0.13783637,3620.9,3619.2,0.44306758]
["bitfinex","ETHUSD",1753287203457,0.1376,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1753287203736,5.76160517,3621.4,3620.1,0.1376]
["bitfinex","ETHUSD",1753287203737,4.591,3621.4,3620.4,0.8061]
["bitfinex","ETHUSD",1753287203944,0.1376,3621.3,3620.6,0.1376]
["bitfinex","ETHUSD",1753287204244,0.1376,3621.3,3620.4,0.8061]
["bitfinex","ETHUSD",1753287204245,0.50737799,3621.3,3620.4,0.8061]
["bitfinex","ETHUSD",1753287204445,3.0,3621.1,3620.4,0.8061]
["bitfinex","ETHUSD",1753287204656,3.0,3621.1,3619.7,0.4331]
["bitfinex","ETHUSD",1753287204657,2.76210191,3620.5,3620.1,0.1376]
["bitfinex","ETHUSD",1753287204938,2.76197846,3620.6,3620.1,0.1376]
["bitfinex","ETHUSD",1753287205156,0.1376,3620.7,3620.1,0.1376]
["bitfinex","ETHUSD",1753287205336,2.76220632,3620.3,3620.1,0.1376]
["bitfinex","ETHUSD",1753287205657,2.76220632,3620.3,3619.4,2.76287821]
["bitfinex","ETHUSD",1753287205658,0.27622063,3620.3,3619.4,2.76287821]
["bitfinex","ETHUSD",1753287205804,0.1376,3620.3,3619.7,0.1376]
["bitfinex","ETHUSD",1753287206007,2.76227832,3620.2,3619.0,0.7629]
["bitfinex","ETHUSD",1753287206261,2.76275201,3619.6,3619.0,0.7629]
["bitfinex","ETHUSD",1753287206405,2.76275201,3619.6,3619.0,3.52608254]
["bitfinex","ETHUSD",1753287206775,2.7626106,3619.8,3619.0,0.7629]
["bitfinex","ETHUSD",1753287206949,2.762801,3619.6,3619.0,0.7629]
["bitfinex","ETHUSD",1753287207151,2.76267594,3619.7,3619.0,3.52608986]
["bitfinex","ETHUSD",1753287207352,4.588,3620.2,3619.1,0.4331]
["bitfinex","ETHUSD",1753287207661,2.762289,3620.2,3619.1,0.4331]
["bitfinex","ETHUSD",1753287207973,2.76249647,3620.0,3619.1,3.20612864]
["bitfinex","ETHUSD",1753287208274,2.76243408,3620.0,3619.3,2.76291124]
["bitfinex","ETHUSD",1753287208482,2.76220202,3620.3,3619.0,3.52606683]
["bitfinex","ETHUSD",1753287208638,0.81687133,3620.2,3619.0,0.7629]
["bitfinex","ETHUSD",1753287208835,2.76243093,3620.0,3619.0,0.7629]
["bitfinex","ETHUSD",1753287209140,2.76305147,3619.2,3619.0,0.7629]
["bitfinex","ETHUSD",1753287209341,2.76298328,3619.3,3619.0,0.7629]
["bitfinex","ETHUSD",1753287209671,2.76304691,3619.2,3619.0,0.7629]
["bitfinex","ETHUSD",1753287209883,2.76328808,3618.9,3618.2,2.76379283]
["bitfinex","ETHUSD",1753287210040,0.03453897,3619.1,3618.1,0.7627]
["bitfinex","ETHUSD",1753287210246,2.76366814,3618.4,3618.1,0.7627]
["bitfinex","ETHUSD",1753287210450,2.76342332,3618.7,3618.1,0.7627]
["bitfinex","ETHUSD",1753287210654,2.76350898,3618.6,3618.1,0.7627]
["bitfinex","ETHUSD",1753287211074,2.76350898,3618.6,3618.1,1.2119]
["bitfinex","ETHUSD",1753287211384,2.76353476,3618.6,3618.1,0.7627]
["bitfinex","ETHUSD",1753287211556,2.76344387,3618.7,3618.1,0.7627]
["bitfinex","ETHUSD",1753287211751,3.0,3619.5,3618.3,2.76372872]
["bitfinex","ETHUSD",1753287211956,2.76332438,3618.9,3618.3,0.00997959]
["bitfinex","ETHUSD",1753287212162,2.76296521,3619.3,3618.3,2.76372711]
["bitfinex","ETHUSD",1753287212368,2.76324144,3619.0,3618.3,0.0099815]
["bitfinex","ETHUSD",1753287212557,3.23364317,3620.3,3618.6,0.7886]
["bitfinex","ETHUSD",1753287212759,0.4832486,3620.1,3618.8,2.76327742]
["bitfinex","ETHUSD",1753287212973,0.4832486,3620.1,3618.9,2.76325174]
["bitfinex","ETHUSD",1753287213177,2.76279185,3619.6,3618.9,2.76325174]
["bitfinex","ETHUSD",1753287213391,0.4832486,3620.1,3619.0,0.00997222]
["bitfinex","ETHUSD",1753287213561,0.4832486,3620.1,3619.5,0.7938]
["bitfinex","ETHUSD",1753287213759,3.31669579,3620.0,3619.5,0.7938]
["bitfinex","ETHUSD",1753287213961,0.55426486,3620.0,3619.5,0.7938]
["bitfinex","ETHUSD",1753287214163,2.76257613,3619.9,3619.5,0.7938]
["bitfinex","ETHUSD",1753287214581,0.55426486,3620.0,3619.5,0.7938]
["bitfinex","ETHUSD",1753287214582,3.31674246,3620.0,3619.5,0.7938]
["bitfinex","ETHUSD",1753287214778,2.76251637,3619.9,3619.5,0.7938]
["bitfinex","ETHUSD",1753287214986,4.593,3620.4,3619.5,1.243]
["bitfinex","ETHUSD",1753287215184,2.76248938,3620.0,3619.5,0.7938]
["bitfinex","ETHUSD",1753287215489,2.76242687,3620.1,3619.5,0.7938]
["bitfinex","ETHUSD",1753287215690,2.76238188,3620.1,3619.5,0.7938]
["bitfinex","ETHUSD",1753287215859,2.76238419,3620.1,3619.5,0.7938]
["bitfinex","ETHUSD",1753287216058,2.89998419,3620.1,3619.5,0.9314]
["bitfinex","ETHUSD",1753287216592,2.76244001,3620.0,3619.5,0.9314]
["bitfinex","ETHUSD",1753287217088,0.1376,3620.1,3619.5,0.9314]
["bitfinex","ETHUSD",1753287217299,2.76243208,3620.0,3619.5,0.9314]
["bitfinex","ETHUSD",1753287217476,2.76251122,3619.9,3619.5,0.9314]
["bitfinex","ETHUSD",1753287217871,2.76258356,3619.8,3619.5,0.9314]
["bitfinex","ETHUSD",1753287218270,2.90000377,3620.1,3619.5,0.9314]
["bitfinex","ETHUSD",1753287218488,0.1376,3620.1,3619.5,3.69419155]
["bitfinex","ETHUSD",1753287218785,0.4714,3621.2,3619.6,0.45916157]
["bitfinex","ETHUSD",1753287219101,2.76197428,3620.6,3620.0,2.76242987]
["bitfinex","ETHUSD",1753287219458,2.76191701,3620.7,3620.0,2.76242987]
["bitfinex","ETHUSD",1753287219674,2.76198614,3620.6,3619.9,2.7624872]
["bitfinex","ETHUSD",1753287219874,2.76205484,3620.5,3619.8,2.76255827]
["bitfinex","ETHUSD",1753287220091,2.76200404,3620.6,3619.6,0.4492]
["bitfinex","ETHUSD",1753287220258,2.76197328,3620.6,3619.9,2.76245955]
["bitfinex","ETHUSD",1753287220463,2.76221393,3620.3,3619.6,0.45915396]
["bitfinex","ETHUSD",1753287220805,2.76221393,3620.3,3619.6,0.4492]
["bitfinex","ETHUSD",1753287221094,3.0,3621.0,3619.6,0.4492]
["bitfinex","ETHUSD",1753287221295,2.76225641,3620.3,3619.6,0.4492]
["bitfinex","ETHUSD",1753287221510,2.76263103,3619.8,3619.5,0.7938]
["bitfinex","ETHUSD",1753287221896,2.76253457,3619.9,3619.5,0.7938]
["bitfinex","ETHUSD",1753287222078,0.4714,3620.9,3619.5,0.7938]
["bitfinex","ETHUSD",1753287222397,4.584,3620.8,3619.6,3.22187421]
["bitfinex","ETHUSD",1753287222604,2.76223243,3620.3,3619.6,0.4492]
["bitfinex","ETHUSD",1753287222808,2.76241396,3620.1,3619.5,3.55659661]
["bitfinex","ETHUSD",1753287223012,2.76242675,3620.1,3619.5,0.7938]
["bitfinex","ETHUSD",1753287223167,0.4714,3620.6,3619.5,0.7938]
["bitfinex","ETHUSD",1753287223168,2.76253924,3619.9,3619.5,0.7938]
["bitfinex","ETHUSD",1753287223596,2.76270374,3619.7,3619.5,0.7938]
["bitfinex","ETHUSD",1753287223800,2.76270824,3619.7,3619.5,0.7938]
["bitfinex","ETHUSD",1753287224184,2.76273621,3619.6,3619.5,0.7938]
["bitfinex","ETHUSD",1753287224693,2.76235463,3620.1,3619.1,0.765]
["bitfinex","ETHUSD",1753287224906,2.76285787,3619.5,3619.1,0.765]
["bitfinex","ETHUSD",1753287225111,2.76276869,3619.6,3619.1,0.765]
["bitfinex","ETHUSD",1753287225318,0.4714,3620.7,3619.2,0.4492]
["bitfinex","ETHUSD",1753287225531,2.76241151,3620.1,3619.4,2.76283977]
["bitfinex","ETHUSD",1753287225738,2.76256563,3619.9,3619.3,2.77292051]
["bitfinex","ETHUSD",1753287225883,2.76245884,3620.0,3619.2,0.45916595]
["bitfinex","ETHUSD",1753287226092,2.76245884,3620.0,3619.2,0.4492]
["bitfinex","ETHUSD",1753287226314,2.76245884,3620.0,3619.4,2.76287152]
["bitfinex","ETHUSD",1753287226700,2.76245884,3620.0,3619.3,2.76293388]
["bitfinex","ETHUSD",1753287227402,2.76225394,3620.3,3619.4,0.4492]
["bitfinex","ETHUSD",1753287227603,2.76204985,3620.5,3619.6,0.8127]
["bitfinex","ETHUSD",1753287227801,7.33690516,3620.7,3619.7,0.45915722]
["bitfinex","ETHUSD",1753287228005,2.76202529,3620.6,3619.9,2.76250505]
["bitfinex","ETHUSD",1753287228391,0.78084253,3620.6,3619.6,0.8127]
["bitfinex","ETHUSD",1753287228592,2.76250751,3619.9,3619.6,0.8127]
["bitfinex","ETHUSD",1753287228793,2.76263913,3619.8,3619.6,0.9503]
["bitfinex","ETHUSD",1753287229027,2.76237261,3620.1,3619.6,0.9503]
["bitfinex","ETHUSD",1753287229244,2.76252424,3619.9,3619.6,0.9503]
["bitfinex","ETHUSD",1753287229429,0.1376,3620.2,3619.6,0.9503]
["bitfinex","ETHUSD",1753287229796,2.76241212,3620.1,3619.6,0.9503]
["bitfinex","ETHUSD",1753287229999,0.1376,3620.2,3619.6,0.9503]
["bitfinex","ETHUSD",1753287230399,2.76253213,3619.9,3619.6,0.9503]
["bitfinex","ETHUSD",1753287230595,0.1376,3620.2,3619.6,0.9503]
["bitfinex","ETHUSD",1753287230796,2.76261644,3619.8,3619.6,0.9503]
["bitfinex","ETHUSD",1753287230997,2.76265988,3619.7,3619.6,0.9503]
["bitfinex","ETHUSD",1753287231401,2.76265988,3619.7,3619.6,0.8127]
["bitfinex","ETHUSD",1753287231595,0.1376,3619.9,3619.3,0.1376]
["bitfinex","ETHUSD",1753287231921,2.76271531,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1753287232520,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753287232736,2.76283732,3619.5,3619.3,0.1376]
["bitfinex","ETHUSD",1753287232915,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753287233127,2.76282751,3619.5,3619.3,0.1376]
["bitfinex","ETHUSD",1753287233310,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753287233837,2.76283733,3619.5,3619.3,0.1376]
["bitfinex","ETHUSD",1753287234240,2.76288887,3619.4,3619.3,0.1376]
["bitfinex","ETHUSD",1753287234545,0.74190517,3621.2,3620.4,0.7689]
["bitfinex","ETHUSD",1753287234730,0.74190517,3621.8,3621.1,0.7689]
["bitfinex","ETHUSD",1753287235041,0.002,3622.1,3621.3,0.7689]
["bitfinex","ETHUSD",1753287235216,0.002,3622.1,3621.4,0.02761363]
["bitfinex","ETHUSD",1753287235416,0.002,3622.1,3621.5,2.76128675]
["bitfinex","ETHUSD",1753287235619,0.002,3622.1,3621.4,2.76131322]
["bitfinex","ETHUSD",1753287235823,0.002,3622.1,3621.3,0.7689]
["bitfinex","ETHUSD",1753287236143,0.002,3622.1,3621.5,2.76128675]
["bitfinex","ETHUSD",1753287236321,0.002,3622.1,3621.6,0.8214121]
["bitfinex","ETHUSD",1753287236724,0.002,3622.1,3621.7,2.76113427]
["bitfinex","ETHUSD",1753287236922,0.002,3622.1,3621.8,2.78866313]
["bitfinex","ETHUSD",1753287237636,0.002,3622.1,3621.8,0.02761058]
["bitfinex","ETHUSD",1753287237943,0.002,3622.1,3621.8,3.21024597]
["bitfinex","ETHUSD",1753287238143,0.002,3622.1,3621.8,0.4492]
["bitfinex","ETHUSD",1753287238342,0.4714,3622.0,3620.8,0.7938]
["bitfinex","ETHUSD",1753287238555,0.02456935,3621.9,3620.8,0.7938]
["bitfinex","ETHUSD",1753287238850,2.76160485,3621.1,3620.3,3.55598978]
["bitfinex","ETHUSD",1753287239275,2.76171116,3621.0,3620.3,0.7938]
["bitfinex","ETHUSD",1753287239653,2.76176318,3620.9,3620.3,0.7938]
["bitfinex","ETHUSD",1753287239950,0.55232787,3620.9,3617.8,0.001]
["bitfinex","ETHUSD",1753287240144,3.0,3620.7,3618.6,0.4456]
["bitfinex","ETHUSD",1753287240344,3.0,3619.8,3618.0,4.634]
["bitfinex","ETHUSD",1753287240559,0.49101714,3620.6,3619.1,0.4456]
["bitfinex","ETHUSD",1753287240747,3.0,3620.3,3619.4,0.4456]
["bitfinex","ETHUSD",1753287240957,3.0,3620.4,3619.5,2.79044066]
["bitfinex","ETHUSD",1753287241137,3.0,3620.4,3619.5,2.79040565]
["bitfinex","ETHUSD",1753287241308,2.76207518,3620.5,3619.5,2.79040565]
["bitfinex","ETHUSD",1753287241309,3.0,3620.5,3619.5,0.02762812]
["bitfinex","ETHUSD",1753287241511,3.0,3620.7,3619.7,2.7626444]
["bitfinex","ETHUSD",1753287241812,3.0,3620.7,3619.3,2.76390516]
["bitfinex","ETHUSD",1753287241813,2.76240667,3620.1,3619.3,2.76390516]
["bitfinex","ETHUSD",1753287242035,2.76240667,3620.1,3619.3,0.001]
["bitfinex","ETHUSD",1753287242036,0.27624067,3620.1,3619.3,0.001]
["bitfinex","ETHUSD",1753287242236,3.0,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753287242438,5.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753287242641,3.4542,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753287242822,3.0,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753287244319,2.76246588,3620.0,3619.3,0.001]
["bitfinex","ETHUSD",1753287244530,5.0942,3620.4,3619.3,0.001]
["bitfinex","ETHUSD",1753287244531,3.0,3619.8,3619.3,0.001]
["bitfinex","ETHUSD",1753287244726,3.0,3619.8,3619.3,0.1386]
["bitfinex","ETHUSD",1753287244969,2.76261217,3619.8,3619.3,0.1386]
["bitfinex","ETHUSD",1753287245267,0.1376,3619.9,3619.3,0.1386]
["bitfinex","ETHUSD",1753287246191,2.76258546,3619.8,3619.3,0.1386]
["bitfinex","ETHUSD",1753287246483,0.86626327,3619.8,3619.3,0.1386]
["bitfinex","ETHUSD",1753287246623,5.76222184,3620.3,3619.3,0.1386]
["bitfinex","ETHUSD",1753287246624,5.76288887,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753287246829,3.0,3619.4,3619.3,0.001]
["bitfinex","ETHUSD",1753287247231,2.76237682,3620.1,3619.4,2.76283887]
["bitfinex","ETHUSD",1753287247435,0.74190517,3621.7,3619.6,4.21162986]
["bitfinex","ETHUSD",1753287247666,2.7614993,3621.3,3620.0,0.7961]
["bitfinex","ETHUSD",1753287247864,2.76121051,3621.6,3620.4,2.76206972]
["bitfinex","ETHUSD",1753287248090,2.76130461,3621.5,3620.4,2.76211007]
["bitfinex","ETHUSD",1753287248234,0.02456935,3621.5,3620.0,0.7961]
["bitfinex","ETHUSD",1753287248432,0.7672,3621.2,3620.0,0.7961]
["bitfinex","ETHUSD",1753287248637,2.76191346,3620.7,3620.0,3.55847415]
["bitfinex","ETHUSD",1753287248864,0.4542,3621.1,3620.0,0.7961]
["bitfinex","ETHUSD",1753287249070,0.72285979,3621.0,3619.3,0.001]
["bitfinex","ETHUSD",1753287249241,3.0,3620.7,3619.5,8.25800069]
["bitfinex","ETHUSD",1753287249440,5.76228432,3620.2,3619.6,2.76272516]
["bitfinex","ETHUSD",1753287249660,3.0,3620.2,3619.5,5.4952]
["bitfinex","ETHUSD",1753287249868,5.76229782,3620.2,3619.5,8.25799474]
["bitfinex","ETHUSD",1753287250372,0.02456935,3620.1,3619.5,0.8252]
["bitfinex","ETHUSD",1753287250538,2.76252119,3619.9,3619.5,0.8252]
["bitfinex","ETHUSD",1753287250938,3.0,3620.0,3619.5,0.8252]
["bitfinex","ETHUSD",1753287251169,0.7733,3620.3,3619.5,0.8252]
["bitfinex","ETHUSD",1753287251370,0.42275,3620.2,3619.5,0.8252]
["bitfinex","ETHUSD",1753287251570,2.7625807,3619.9,3619.5,0.8252]
["bitfinex","ETHUSD",1753287251761,2.76245568,3620.0,3619.5,0.8252]
["bitfinex","ETHUSD",1753287252375,0.44731935,3620.2,3619.5,0.8252]
["bitfinex","ETHUSD",1753287252668,2.76259893,3619.8,3619.3,0.001]
["bitfinex","ETHUSD",1753287252978,2.76267852,3619.7,3619.3,0.001]
["bitfinex","ETHUSD",1753287253279,2.76273739,3619.6,3619.3,0.001]
["bitfinex","ETHUSD",1753287253969,2.76282177,3619.5,3619.3,0.001]
["bitfinex","ETHUSD",1753287254171,2.76235463,3620.1,3619.3,0.001]
["bitfinex","ETHUSD",1753287254480,2.76264498,3619.8,3619.3,0.001]
["bitfinex","ETHUSD",1753287254864,2.76240786,3620.1,3619.5,2.76281174]
["bitfinex","ETHUSD",1753287255058,3.4542,3620.7,3619.6,2.7626795]
["bitfinex","ETHUSD",1753287255261,0.8131,3617.4,3615.1,2.76615826]
["bitfinex","ETHUSD",1753287255461,0.4542,3620.6,3615.1,2.76615826]
["bitfinex","ETHUSD",1753287255462,5.7652573,3616.3,3615.1,0.13670069]
["bitfinex","ETHUSD",1753287255689,2.12034091,3616.3,3615.2,0.02766098]
["bitfinex","ETHUSD",1753287255849,0.47876935,3616.2,3614.6,0.02766557]
["bitfinex","ETHUSD",1753287256048,0.47876935,3616.2,3614.5,1.2737]
["bitfinex","ETHUSD",1753287256249,3.0,3616.1,3614.5,1.2737]
["bitfinex","ETHUSD",1753287256451,0.47876935,3616.0,3614.6,0.02766557]
["bitfinex","ETHUSD",1753287256779,2.76602218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1753287256962,0.1376,3615.8,3615.2,0.1376]
["bitfinex","ETHUSD",1753287257164,2.76588931,3615.5,3615.2,0.1376]
["bitfinex","ETHUSD",1753287257380,3.0,3615.4,3615.2,0.1376]
["bitfinex","ETHUSD",1753287257684,3.0,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1753287257889,0.3,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1753287258183,2.76631765,3615.0,3614.6,0.02766557]
["bitfinex","ETHUSD",1753287258387,2.76631765,3615.0,3614.5,0.8281]
["bitfinex","ETHUSD",1753287258388,3.0,3614.9,3614.5,0.8281]
["bitfinex","ETHUSD",1753287258692,2.76633687,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753287258994,0.4542,3615.5,3614.8,0.1376]
["bitfinex","ETHUSD",1753287259177,0.4542,3615.5,3614.8,0.16526404]
["bitfinex","ETHUSD",1753287259178,0.1376,3615.5,3614.8,0.16526404]
["bitfinex","ETHUSD",1753287259356,0.8131,3615.7,3614.6,0.02766557]
["bitfinex","ETHUSD",1753287259554,0.8131,3615.7,3614.5,0.8281]
["bitfinex","ETHUSD",1753287259555,0.86007935,3615.6,3614.5,0.8281]
["bitfinex","ETHUSD",1753287259784,2.76632256,3615.0,3614.5,0.8281]
["bitfinex","ETHUSD",1753287259983,3.0,3615.4,3614.5,0.8281]
["bitfinex","ETHUSD",1753287260151,3.0,3615.2,3614.5,3.59472372]
["bitfinex","ETHUSD",1753287260357,3.60135336,3615.6,3614.5,3.59472372]
["bitfinex","ETHUSD",1753287260358,0.8071,3616.2,3614.6,0.02766557]
["bitfinex","ETHUSD",1753287260585,0.21232302,3616.3,3614.7,0.4456]
["bitfinex","ETHUSD",1753287260894,4.853,3617.4,3616.3,2.76524708]
["bitfinex","ETHUSD",1753287261192,2.76457243,3617.2,3616.4,0.0276518]
["bitfinex","ETHUSD",1753287261357,0.91243872,3617.4,3615.7,0.7859]
["bitfinex","ETHUSD",1753287261558,2.76456928,3617.2,3615.8,0.02765639]
["bitfinex","ETHUSD",1753287261867,2.76459937,3617.2,3615.8,0.02765639]
["bitfinex","ETHUSD",1753287262202,2.76458401,3617.2,3615.8,0.47325639]
["bitfinex","ETHUSD",1753287262502,4.855,3617.6,3615.8,3.21122325]
["bitfinex","ETHUSD",1753287262503,0.47876935,3617.4,3615.8,3.21122325]
["bitfinex","ETHUSD",1753287262672,3.0,3616.8,3615.8,5.2996]
["bitfinex","ETHUSD",1753287262873,2.76473391,3617.0,3616.2,2.76532966]
["bitfinex","ETHUSD",1753287263121,2.76473391,3617.0,3616.3,2.76524443]
["bitfinex","ETHUSD",1753287263396,0.02456935,3617.0,3615.9,0.60855]
["bitfinex","ETHUSD",1753287263578,3.0,3616.9,3616.0,2.76548672]
["bitfinex","ETHUSD",1753287263773,0.4542,3617.4,3615.9,0.63620563]
["bitfinex","ETHUSD",1753287263973,3.21863143,3617.4,3616.3,2.76519745]
["bitfinex","ETHUSD",1753287264175,3.0,3617.3,3616.3,2.76519745]
["bitfinex","ETHUSD",1753287264379,2.7646591,3617.1,3616.1,0.0276541]
["bitfinex","ETHUSD",1753287264590,0.4542,3617.4,3616.1,0.0276541]
["bitfinex","ETHUSD",1753287264793,3.0,3617.1,3616.4,2.76516468]
["bitfinex","ETHUSD",1753287264984,0.4542,3617.4,3616.8,2.76484897]
["bitfinex","ETHUSD",1753287265178,3.4542,3617.4,3616.5,2.76504069]
["bitfinex","ETHUSD",1753287265480,2.76449285,3617.3,3616.5,2.76509632]
["bitfinex","ETHUSD",1753287265689,0.4542,3617.9,3616.6,0.02765027]
["bitfinex","ETHUSD",1753287265919,0.02456935,3617.7,3616.3,0.02765257]
["bitfinex","ETHUSD",1753287266217,0.47876935,3617.7,3616.2,0.18614787]
["bitfinex","ETHUSD",1753287266372,0.47876935,3617.7,3616.2,0.02765333]
["bitfinex","ETHUSD",1753287266572,2.76481581,3616.9,3616.2,2.76532236]
["bitfinex","ETHUSD",1753287266805,2.76490478,3616.8,3616.1,2.76535295]
["bitfinex","ETHUSD",1753287267321,3.4542,3617.3,3616.2,0.02765333]
["bitfinex","ETHUSD",1753287267499,0.4542,3617.3,3616.1,4.8596541]
["bitfinex","ETHUSD",1753287267699,3.0,3617.0,3616.2,2.76533377]
["bitfinex","ETHUSD",1753287268027,2.76480785,3616.9,3616.2,2.76533377]
["bitfinex","ETHUSD",1753287268195,2.7646717,3617.1,3616.4,2.76516933]
["bitfinex","ETHUSD",1753287268399,0.8091,3618.0,3615.7,0.7859]
["bitfinex","ETHUSD",1753287268723,0.5,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753287268920,0.5,3616.8,3616.7,4.04145147]
["bitfinex","ETHUSD",1753287269092,0.5,3616.8,3616.7,4.06910098]
["bitfinex","ETHUSD",1753287269424,2.9020144,3617.5,3616.7,3.71069316]
["bitfinex","ETHUSD",1753287269596,3.0,3617.2,3616.7,0.8082]
["bitfinex","ETHUSD",1753287269923,3.0,3617.0,3616.3,0.8163]
["bitfinex","ETHUSD",1753287270114,3.0,3617.0,3616.4,2.76511922]
["bitfinex","ETHUSD",1753287270503,3.0,3617.0,3616.4,2.76512465]
["bitfinex","ETHUSD",1753287270684,3.0,3617.0,3616.3,3.58154765]
["bitfinex","ETHUSD",1753287270889,3.20152473,3617.2,3616.5,2.76509734]
["bitfinex","ETHUSD",1753287271333,3.0,3617.0,3616.4,2.76516912]
["bitfinex","ETHUSD",1753287271519,3.0,3617.0,3616.5,2.76508283]
["bitfinex","ETHUSD",1753287271691,3.0,3617.1,3616.5,2.76508283]
["bitfinex","ETHUSD",1753287271887,2.76475022,3617.0,3616.3,0.8163]
["bitfinex","ETHUSD",1753287272089,3.0,3617.1,3616.3,0.8163]
["bitfinex","ETHUSD",1753287272306,0.4369,3617.7,3616.4,0.0276518]
["bitfinex","ETHUSD",1753287272501,0.4369,3617.7,3616.7,2.7648932]
["bitfinex","ETHUSD",1753287272724,0.02456935,3617.6,3616.3,0.8163]
["bitfinex","ETHUSD",1753287272888,2.76478498,3617.0,3616.4,4.812]
["bitfinex","ETHUSD",1753287273220,2.76478498,3617.0,3616.3,0.8163]
["bitfinex","ETHUSD",1753287273221,2.76479669,3617.0,3616.3,3.58154611]
["bitfinex","ETHUSD",1753287273385,3.0,3616.9,3616.3,3.58154611]
["bitfinex","ETHUSD",1753287273782,3.0,3617.1,3616.3,3.58153164]
["bitfinex","ETHUSD",1753287274021,2.7646721,3617.1,3616.4,2.76516299]
["bitfinex","ETHUSD",1753287274221,2.7646721,3617.1,3616.5,2.76509937]
["bitfinex","ETHUSD",1753287274524,2.76449512,3617.3,3616.4,2.76518084]
["bitfinex","ETHUSD",1753287274710,3.0,3617.3,3616.4,0.0276518]
["bitfinex","ETHUSD",1753287274883,0.4369,3617.7,3616.4,0.0276518]
["bitfinex","ETHUSD",1753287275090,2.7645042,3617.3,3616.6,2.76499065]
["bitfinex","ETHUSD",1753287275292,3.0,3617.2,3616.6,2.76499065]
["bitfinex","ETHUSD",1753287275491,3.0,3617.4,3616.4,2.76515109]
["bitfinex","ETHUSD",1753287275721,3.0,3617.2,3616.4,2.79280289]
["bitfinex","ETHUSD",1753287275922,3.0,3617.2,3616.5,2.76509296]
["bitfinex","ETHUSD",1753287276122,3.4369,3617.9,3616.6,0.02765027]
["bitfinex","ETHUSD",1753287276321,3.0,3617.4,3616.8,2.76482259]
["bitfinex","ETHUSD",1753287276524,0.4369,3617.9,3616.5,0.84210448]
["bitfinex","ETHUSD",1753287276724,0.02456935,3617.8,3616.7,2.76489102]
["bitfinex","ETHUSD",1753287276926,3.0,3617.3,3616.7,2.76490577]
["bitfinex","ETHUSD",1753287277432,3.0,3617.2,3616.4,3.23342172]
["bitfinex","ETHUSD",1753287277628,3.0,3617.5,3616.6,2.7649745]
["bitfinex","ETHUSD",1753287277930,3.4369,3617.7,3616.7,0.02764951]
["bitfinex","ETHUSD",1753287278223,3.4369,3617.7,3616.9,2.76474734]
["bitfinex","ETHUSD",1753287278224,1.17872007,3617.6,3616.9,2.76474734]
["bitfinex","ETHUSD",1753287278725,3.0,3617.3,3616.7,2.7649014]
["bitfinex","ETHUSD",1753287278925,0.5,3617.4,3616.4,0.4683]
["bitfinex","ETHUSD",1753287279235,2.76470604,3617.1,3616.4,2.79278212]
["bitfinex","ETHUSD",1753287279433,3.0,3617.3,3616.5,2.76504504]
["bitfinex","ETHUSD",1753287279740,3.78800479,3617.3,3616.8,0.1376]
["bitfinex","ETHUSD",1753287279942,2.76456764,3617.3,3616.8,0.1376]
["bitfinex","ETHUSD",1753287280237,0.6376,3617.4,3616.8,0.1376]
["bitfinex","ETHUSD",1753287280450,0.5,3617.4,3616.9,0.02764798]
["bitfinex","ETHUSD",1753287280749,0.5,3617.4,3617.2,0.1376]
["bitfinex","ETHUSD",1753287281041,0.5,3617.4,3617.2,2.90216468]
["bitfinex","ETHUSD",1753287281191,0.5,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753287281391,0.5,3617.4,3617.3,3.56699285]
["bitfinex","ETHUSD",1753287281847,0.5,3617.4,3617.3,4.72903148]
["bitfinex","ETHUSD",1753287282061,0.21104048,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753287282657,0.21104048,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1753287282842,0.21104048,3618.0,3617.3,1.2708]
["bitfinex","ETHUSD",1753287283047,0.21104048,3618.0,3617.8,0.1376]
["bitfinex","ETHUSD",1753287283856,0.21104048,3618.0,3617.9,2.76403438]
["bitfinex","ETHUSD",1753287284027,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1753287285351,0.002,3618.1,3618.0,2.79159755]
["bitfinex","ETHUSD",1753287285683,0.002,3618.1,3618.0,7.55059755]
["bitfinex","ETHUSD",1753287285891,0.002,3618.1,3617.9,3.36993438]
["bitfinex","ETHUSD",1753287285892,0.002,3618.1,3617.9,2.9016035]
["bitfinex","ETHUSD",1753287286041,0.002,3618.1,3617.9,0.1376]
["bitfinex","ETHUSD",1753287286387,0.002,3618.1,3617.7,4.756]
["bitfinex","ETHUSD",1753287286388,0.4389,3618.1,3617.8,0.1376]
["bitfinex","ETHUSD",1753287286589,2.76400317,3618.0,3617.8,0.1376]
["bitfinex","ETHUSD",1753287286883,1.22316935,3617.9,3616.7,0.8169]
["bitfinex","ETHUSD",1753287287043,3.0,3617.0,3616.2,0.8169]
["bitfinex","ETHUSD",1753287287239,0.1376,3617.2,3616.6,0.1376]
["bitfinex","ETHUSD",1753287287446,1.38857829,3618.0,3616.7,0.02764951]
["bitfinex","ETHUSD",1753287287447,4.38857829,3618.0,3616.7,0.02764951]
["bitfinex","ETHUSD",1753287287652,2.76464467,3617.2,3616.4,4.756]
["bitfinex","ETHUSD",1753287288053,1.232,3617.6,3616.8,2.764857]
["bitfinex","ETHUSD",1753287288273,3.0,3617.5,3616.7,2.76492957]
["bitfinex","ETHUSD",1753287288454,3.0,3617.2,3616.6,7.5220176]
["bitfinex","ETHUSD",1753287288654,3.0,3617.3,3616.7,2.7649414]
["bitfinex","ETHUSD",1753287288973,3.0,3617.4,3616.6,4.757]
["bitfinex","ETHUSD",1753287289180,3.9429058,3617.9,3616.7,0.63824393]
["bitfinex","ETHUSD",1753287289348,2.76411252,3617.8,3617.1,2.76462112]
["bitfinex","ETHUSD",1753287289549,4.53514936,3617.9,3617.2,2.76452274]
["bitfinex","ETHUSD",1753287289744,3.0,3617.7,3617.2,2.76452274]
["bitfinex","ETHUSD",1753287289953,1.17880517,3617.9,3616.9,7.51677251]
["bitfinex","ETHUSD",1753287289954,4.77108881,3617.9,3616.9,7.51677251]
["bitfinex","ETHUSD",1753287290293,2.76421187,3617.7,3616.9,4.752]
["bitfinex","ETHUSD",1753287290583,3.0,3617.7,3617.1,2.76462047]
["bitfinex","ETHUSD",1753287290959,0.4369,3617.6,3616.1,0.4683]
["bitfinex","ETHUSD",1753287291157,2.76469154,3617.1,3616.4,2.76512505]
["bitfinex","ETHUSD",1753287291342,0.4369,3617.2,3616.2,0.8169]
["bitfinex","ETHUSD",1753287291544,0.4369,3617.2,3616.3,4.745]
["bitfinex","ETHUSD",1753287291545,3.0,3617.1,3616.3,4.745]
["bitfinex","ETHUSD",1753287291765,2.76482732,3616.9,3616.3,4.745]
["bitfinex","ETHUSD",1753287291983,3.0,3616.8,3616.3,4.745]
["bitfinex","ETHUSD",1753287292183,5.76477612,3617.0,3616.3,4.745]
["bitfinex","ETHUSD",1753287292366,2.7649309,3616.8,3616.3,4.745]
["bitfinex","ETHUSD",1753287292549,3.0,3616.8,3616.3,4.745]
["bitfinex","ETHUSD",1753287292749,0.4369,3617.0,3616.3,4.745]
["bitfinex","ETHUSD",1753287293069,3.0,3616.8,3616.3,4.745]
["bitfinex","ETHUSD",1753287293274,2.76488406,3616.8,3616.3,4.745]
["bitfinex","ETHUSD",1753287294390,0.59228364,3616.9,3616.3,4.745]
["bitfinex","ETHUSD",1753287294678,2.76507831,3616.6,3616.3,4.745]
["bitfinex","ETHUSD",1753287294881,0.4369,3617.0,3616.2,5.5469]
["bitfinex","ETHUSD",1753287295056,1.2727789,3617.0,3615.7,0.8096]
["bitfinex","ETHUSD",1753287295263,3.22626793,3616.9,3615.8,4.73]
["bitfinex","ETHUSD",1753287295470,2.76538867,3616.2,3615.8,4.73]
["bitfinex","ETHUSD",1753287295767,2.76538867,3616.2,3615.4,0.001]
["bitfinex","ETHUSD",1753287295768,2.7657125,3615.8,3615.4,0.001]
["bitfinex","ETHUSD",1753287295951,0.4369,3616.1,3615.4,0.001]
["bitfinex","ETHUSD",1753287296151,6.59088303,3616.2,3615.4,0.001]
["bitfinex","ETHUSD",1753287296152,0.4369,3615.8,3615.4,0.001]
["bitfinex","ETHUSD",1753287296680,2.76586531,3615.6,3615.4,0.001]
["bitfinex","ETHUSD",1753287297084,2.76586917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753287297273,6.34036917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753287298564,3.5745,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753287299351,6.34036917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753287299752,3.5745,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753287299982,1.51490517,3616.7,3615.6,0.7859]
["bitfinex","ETHUSD",1753287300189,4.30465381,3616.7,3615.8,2.76563969]
["bitfinex","ETHUSD",1753287300359,0.4326,3617.4,3615.9,0.49195563]
["bitfinex","ETHUSD",1753287300698,0.60703888,3617.8,3616.1,0.8212]
["bitfinex","ETHUSD",1753287300900,1.52209224,3617.9,3616.1,0.8212]
["bitfinex","ETHUSD",1753287300901,2.35129224,3617.9,3616.2,0.02765333]
["bitfinex","ETHUSD",1753287301265,2.35129224,3617.9,3617.1,2.76458931]
["bitfinex","ETHUSD",1753287301266,7.07829224,3617.9,3617.1,2.76458931]
["bitfinex","ETHUSD",1753287301465,7.07829224,3617.9,3616.6,0.4643]
["bitfinex","ETHUSD",1753287301466,2.35129224,3617.9,3616.6,0.4643]
["bitfinex","ETHUSD",1753287301667,3.0,3617.7,3616.8,2.76487502]
["bitfinex","ETHUSD",1753287301867,3.0,3617.5,3616.8,2.76482632]
["bitfinex","ETHUSD",1753287302068,3.0,3616.8,3616.1,3.58658459]
["bitfinex","ETHUSD",1753287302295,3.0,3616.9,3616.2,2.76527627]
["bitfinex","ETHUSD",1753287302499,3.0,3616.9,3616.3,2.76524421]
["bitfinex","ETHUSD",1753287302701,3.0,3617.0,3616.1,0.8212]
["bitfinex","ETHUSD",1753287303001,1.01122907,3617.3,3616.3,2.7652008]
["bitfinex","ETHUSD",1753287303314,2.76482004,3616.9,3616.2,2.76530793]
["bitfinex","ETHUSD",1753287303517,2.76482004,3616.9,3616.1,0.8212]
["bitfinex","ETHUSD",1753287303518,3.0,3616.8,3616.1,0.8212]
["bitfinex","ETHUSD",1753287303816,3.0,3616.9,3616.3,2.7652398]
["bitfinex","ETHUSD",1753287303981,3.0,3617.1,3616.1,0.8212]
["bitfinex","ETHUSD",1753287304180,3.0,3617.1,3616.0,4.717]
["bitfinex","ETHUSD",1753287304181,2.76501113,3616.7,3616.0,7.482438]
["bitfinex","ETHUSD",1753287304492,2.76489993,3616.8,3616.1,2.76540069]
["bitfinex","ETHUSD",1753287304695,3.96271617,3616.9,3616.2,2.76526401]
["bitfinex","ETHUSD",1753287304894,1.1979,3616.9,3616.2,2.76526401]
["bitfinex","ETHUSD",1753287305093,1.1979,3616.9,3616.1,2.76538674]
["bitfinex","ETHUSD",1753287305310,0.57862907,3617.3,3616.1,1.05244773]
["bitfinex","ETHUSD",1753287305620,3.0,3617.1,3616.1,0.0276541]
["bitfinex","ETHUSD",1753287305775,2.76466045,3617.1,3616.4,2.76511799]
["bitfinex","ETHUSD",1753287305978,3.0,3617.1,3616.3,2.79286542]
["bitfinex","ETHUSD",1753287306307,3.57862907,3617.3,3616.4,2.76518084]
["bitfinex","ETHUSD",1753287306512,0.002,3617.3,3616.5,0.49195104]
["bitfinex","ETHUSD",1753287306709,0.002,3617.3,3616.6,0.8027]
["bitfinex","ETHUSD",1753287306943,0.002,3617.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1753287307109,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753287307274,0.002,3617.3,3616.6,0.8027]
["bitfinex","ETHUSD",1753287307597,0.002,3617.3,3617.1,2.76457701]
["bitfinex","ETHUSD",1753287307792,0.002,3617.3,3616.9,2.7647713]
["bitfinex","ETHUSD",1753287307992,0.002,3617.3,3616.9,2.76478193]
["bitfinex","ETHUSD",1753287308224,0.002,3617.3,3616.9,2.76477101]
["bitfinex","ETHUSD",1753287308408,0.002,3617.3,3616.6,5.5087]
["bitfinex","ETHUSD",1753287308608,0.002,3617.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1753287308811,0.002,3617.3,3617.0,2.76471806]
["bitfinex","ETHUSD",1753287309008,0.002,3617.3,3616.7,0.02764951]
["bitfinex","ETHUSD",1753287309432,0.002,3617.3,3616.1,4.7236541]
["bitfinex","ETHUSD",1753287309699,0.002,3617.3,3616.3,0.4643]
["bitfinex","ETHUSD",1753287310006,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753287310210,0.002,3617.3,3617.0,0.1376]
["bitfinex","ETHUSD",1753287310392,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753287310588,0.002,3617.3,3617.2,2.90216928]
["bitfinex","ETHUSD",1753287310820,0.002,3617.3,3617.2,3.36646928]
["bitfinex","ETHUSD",1753287310993,0.002,3617.3,3617.2,2.90216928]
["bitfinex","ETHUSD",1753287311308,0.002,3617.3,3617.2,0.1376]
["bitfinex","ETHUSD",1753287311494,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753287311695,0.002,3617.3,3617.2,2.90216928]
["bitfinex","ETHUSD",1753287313232,0.002,3617.3,3617.2,3.97958189]
["bitfinex","ETHUSD",1753287313711,0.002,3617.3,3617.2,4.74278189]
["bitfinex","ETHUSD",1753287313915,0.002,3617.3,3617.2,4.12966928]
["bitfinex","ETHUSD",1753287315026,0.002,3617.3,3617.2,4.15731497]
["bitfinex","ETHUSD",1753287315713,0.002,3617.3,3617.2,4.12966928]
["bitfinex","ETHUSD",1753287316025,0.002,3617.3,3617.2,4.15731497]
["bitfinex","ETHUSD",1753287316430,1e-08,3617.3,3617.2,4.15731497]
["bitfinex","ETHUSD",1753287316617,1e-08,3617.3,3617.2,5.31861215]
["bitfinex","ETHUSD",1753287316815,1e-08,3617.3,3617.2,9.94264201]
["bitfinex","ETHUSD",1753287317015,1e-08,3617.3,3617.2,9.91499632]
["bitfinex","ETHUSD",1753287318938,0.002,3618.8,3618.7,2.76342332]
["bitfinex","ETHUSD",1753287319105,0.002,3618.8,3618.7,7.43942332]
["bitfinex","ETHUSD",1753287319435,0.002,3618.8,3618.7,4.675]
["bitfinex","ETHUSD",1753287319641,0.002,3618.8,3618.5,2.76356321]
["bitfinex","ETHUSD",1753287319642,0.002,3618.8,3618.6,4.674]
["bitfinex","ETHUSD",1753287319848,0.002,3618.8,3618.6,7.43747788]
["bitfinex","ETHUSD",1753287320237,0.002,3618.8,3618.6,4.674]
["bitfinex","ETHUSD",1753287320545,0.002,3618.8,3618.6,7.43749918]
["bitfinex","ETHUSD",1753287320716,0.002,3618.8,3618.6,4.674]
["bitfinex","ETHUSD",1753287321648,0.002,3618.8,3618.6,7.43744002]
["bitfinex","ETHUSD",1753287321864,0.002,3618.8,3618.7,2.79105755]
["bitfinex","ETHUSD",1753287322030,0.002,3618.8,3618.7,3.25535755]
["bitfinex","ETHUSD",1753287322363,0.002,3618.8,3618.7,7.45205755]
["bitfinex","ETHUSD",1753287322524,0.002,3618.8,3618.7,7.42442332]
["bitfinex","ETHUSD",1753287322710,0.002,3618.8,3618.6,1.02010669]
["bitfinex","ETHUSD",1753287322911,0.002,3618.8,3618.7,7.42342332]
["bitfinex","ETHUSD",1753287323154,0.002,3618.8,3618.7,7.88772332]
["bitfinex","ETHUSD",1753287324444,0.002,3618.8,3618.7,8.72092332]
["bitfinex","ETHUSD",1753287325220,0.002,3618.8,3618.7,8.24762332]
["bitfinex","ETHUSD",1753287325417,0.002,3618.8,3618.7,8.71192332]
["bitfinex","ETHUSD",1753287325626,1e-08,3618.8,3618.7,9.85946681]
["bitfinex","ETHUSD",1753287326930,1e-08,3618.8,3618.7,10.54706681]
["bitfinex","ETHUSD",1753287327731,1e-08,3619.3,3619.2,3.53434155]
["bitfinex","ETHUSD",1753287328057,1e-08,3619.3,3619.2,8.20597196]
["bitfinex","ETHUSD",1753287328255,1e-08,3619.3,3619.2,8.64264155]
["bitfinex","ETHUSD",1753287328455,1e-08,3619.3,3619.2,10.47081852]
["bitfinex","ETHUSD",1753287329848,1e-08,3619.3,3619.2,5.82681852]
["bitfinex","ETHUSD",1753287330063,1e-08,3619.3,3619.2,10.46581852]
["bitfinex","ETHUSD",1753287330325,1e-08,3619.3,3619.2,9.44751852]
["bitfinex","ETHUSD",1753287330935,1e-08,3619.3,3619.2,4.04121852]
["bitfinex","ETHUSD",1753287331142,1e-08,3619.3,3619.2,7.56227196]
["bitfinex","ETHUSD",1753287331336,1e-08,3619.3,3619.2,7.53464155]
["bitfinex","ETHUSD",1753287331724,1e-08,3619.3,3619.2,7.97494155]
["bitfinex","ETHUSD",1753287333572,1e-08,3619.3,3619.2,9.31924155]
["bitfinex","ETHUSD",1753287334274,1e-08,3619.3,3619.2,8.76924155]
["bitfinex","ETHUSD",1753287334476,1e-08,3619.3,3619.2,9.92247852]
["bitfinex","ETHUSD",1753287335840,1e-08,3619.3,3619.2,10.47247852]
["bitfinex","ETHUSD",1753287336079,0.8083,3621.1,3619.3,0.55]
["bitfinex","ETHUSD",1753287336275,0.8083,3621.1,3619.2,7.57183697]
["bitfinex","ETHUSD",1753287336276,0.4616,3621.0,3620.8,2.76176647]
["bitfinex","ETHUSD",1753287336481,0.8083,3621.1,3621.0,2.76166804]
["bitfinex","ETHUSD",1753287336802,0.8083,3621.1,3620.7,4.619]
["bitfinex","ETHUSD",1753287336803,1.2699,3621.1,3620.7,4.619]
["bitfinex","ETHUSD",1753287336999,0.4616,3621.0,3620.7,4.619]
["bitfinex","ETHUSD",1753287337218,0.4616,3620.9,3619.9,0.7658]
["bitfinex","ETHUSD",1753287337409,3.0,3620.7,3620.1,2.7622907]
["bitfinex","ETHUSD",1753287337572,3.22362518,3620.6,3619.9,2.76248475]
["bitfinex","ETHUSD",1753287337768,2.7621377,3620.4,3619.8,2.76257658]
["bitfinex","ETHUSD",1753287338083,0.8056,3620.2,3618.6,6.3099]
["bitfinex","ETHUSD",1753287338296,2.76251005,3619.9,3619.0,2.76313904]
["bitfinex","ETHUSD",1753287338471,2.76274441,3619.6,3619.1,4.618]
["bitfinex","ETHUSD",1753287338684,0.02456935,3619.5,3618.6,8.29543425]
["bitfinex","ETHUSD",1753287338978,0.02456935,3619.5,3618.9,2.76322852]
["bitfinex","ETHUSD",1753287338979,3.4616,3619.5,3618.9,2.76322852]
["bitfinex","ETHUSD",1753287339174,0.4616,3619.5,3619.2,2.76302779]
["bitfinex","ETHUSD",1753287339395,0.7829,3620.0,3619.3,4.616]
["bitfinex","ETHUSD",1753287339709,0.7829,3620.0,3619.4,2.76283923]
["bitfinex","ETHUSD",1753287340012,0.7829,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753287340670,0.7829,3620.4,3620.3,2.76220202]
["bitfinex","ETHUSD",1753287341470,1.2445,3620.4,3619.1,0.7571]
["bitfinex","ETHUSD",1753287341663,1.2445,3620.4,3616.8,3.014]
["bitfinex","ETHUSD",1753287341664,2.76233137,3620.2,3619.5,2.76275825]
["bitfinex","ETHUSD",1753287341894,0.4616,3620.1,3619.5,7.38875825]
["bitfinex","ETHUSD",1753287342108,3.0,3619.6,3619.1,2.7631098]
["bitfinex","ETHUSD",1753287342309,0.4616,3619.5,3619.1,7.3911098]
["bitfinex","ETHUSD",1753287342497,0.4616,3619.4,3619.1,7.3911098]
["bitfinex","ETHUSD",1753287342693,0.4616,3619.8,3619.2,0.02763041]
["bitfinex","ETHUSD",1753287342916,0.4616,3619.8,3619.1,4.628]
["bitfinex","ETHUSD",1753287343126,0.4616,3619.8,3619.3,2.76295755]
["bitfinex","ETHUSD",1753287343627,0.4616,3619.7,3619.5,2.76276839]
["bitfinex","ETHUSD",1753287343823,0.4616,3619.7,3619.3,2.76296521]
["bitfinex","ETHUSD",1753287344022,3.0,3619.8,3619.1,4.628]
["bitfinex","ETHUSD",1753287344210,0.4616,3619.6,3619.0,2.76311791]
["bitfinex","ETHUSD",1753287344522,0.4616,3619.6,3618.6,6.36154343]
["bitfinex","ETHUSD",1753287344523,0.7708,3619.5,3618.7,4.65063423]
["bitfinex","ETHUSD",1753287344823,0.7708,3619.5,3619.3,2.76292121]
["bitfinex","ETHUSD",1753287345001,0.7708,3619.5,3619.1,4.622]
["bitfinex","ETHUSD",1753287345196,0.7708,3619.5,3618.6,0.82954343]
["bitfinex","ETHUSD",1753287345197,0.7708,3619.5,3619.4,2.76288887]
["bitfinex","ETHUSD",1753287345411,0.8033,3619.9,3619.4,2.76287469]
["bitfinex","ETHUSD",1753287345590,3.8033,3619.9,3619.4,2.76287469]
["bitfinex","ETHUSD",1753287345790,3.22418736,3619.8,3619.0,7.38518367]
["bitfinex","ETHUSD",1753287346129,2.76268206,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1753287346315,3.22428206,3619.7,3619.3,0.1376]
["bitfinex","ETHUSD",1753287346494,0.4616,3619.6,3619.3,0.1376]
["bitfinex","ETHUSD",1753287346838,0.97898512,3619.8,3618.7,4.618]
["bitfinex","ETHUSD",1753287346839,0.7518,3619.3,3618.7,4.618]
["bitfinex","ETHUSD",1753287346996,2.76312647,3619.1,3618.9,0.1376]
["bitfinex","ETHUSD",1753287347186,0.7518,3619.3,3618.9,0.1376]
["bitfinex","ETHUSD",1753287347535,0.4616,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1753287348688,6.92243129,3619.0,3618.9,0.1376]
["bitfinex","ETHUSD",1753287348886,6.5823706,3618.9,3618.0,2.76394053]
["bitfinex","ETHUSD",1753287349093,2.76334696,3618.8,3618.0,2.76394053]
["bitfinex","ETHUSD",1753287349293,3.22505485,3618.7,3618.0,2.76394053]
["bitfinex","ETHUSD",1753287349488,3.22505485,3618.7,3617.8,7.38211026]
["bitfinex","ETHUSD",1753287349489,2.76357606,3618.5,3617.8,4.618]
["bitfinex","ETHUSD",1753287349794,2.76357606,3618.5,3617.8,7.3820883]
["bitfinex","ETHUSD",1753287350000,1.2408,3618.4,3617.1,0.001]
["bitfinex","ETHUSD",1753287350330,2.76387428,3618.2,3617.3,2.76443311]
["bitfinex","ETHUSD",1753287350746,2.76400869,3618.0,3617.3,2.76443311]
["bitfinex","ETHUSD",1753287350888,0.4616,3618.1,3617.2,0.02764569]
["bitfinex","ETHUSD",1753287351088,2.76402726,3618.0,3617.3,2.76449285]
["bitfinex","ETHUSD",1753287351335,2.76404389,3617.9,3617.2,2.76455267]
["bitfinex","ETHUSD",1753287351632,0.4616,3617.9,3617.2,2.76449627]
["bitfinex","ETHUSD",1753287351833,0.4616,3617.9,3617.3,2.76447833]
["bitfinex","ETHUSD",1753287352037,0.4616,3617.9,3617.2,2.76456273]
["bitfinex","ETHUSD",1753287352189,0.4616,3617.9,3617.4,2.76434781]
["bitfinex","ETHUSD",1753287352389,0.4616,3617.9,3617.3,3.50263144]
["bitfinex","ETHUSD",1753287353138,0.4616,3617.9,3617.4,2.7643986]
["bitfinex","ETHUSD",1753287353456,2.76373987,3618.3,3617.3,0.73815627]
["bitfinex","ETHUSD",1753287353457,3.0,3618.2,3617.3,0.73815627]
["bitfinex","ETHUSD",1753287353594,0.7792,3618.8,3617.8,2.76411078]
["bitfinex","ETHUSD",1753287353907,0.7792,3619.2,3617.9,0.94429306]
["bitfinex","ETHUSD",1753287354107,0.7792,3619.2,3618.1,2.76388159]
["bitfinex","ETHUSD",1753287354311,0.7792,3619.2,3618.7,2.76339669]
["bitfinex","ETHUSD",1753287354513,0.7792,3619.2,3618.8,2.76334284]
["bitfinex","ETHUSD",1753287354818,0.7792,3619.2,3618.3,4.605]
["bitfinex","ETHUSD",1753287354819,3.2247179,3619.1,3618.3,7.36872377]
["bitfinex","ETHUSD",1753287355026,0.4616,3619.0,3618.3,7.36872377]
["bitfinex","ETHUSD",1753287355234,0.4616,3619.0,3618.5,2.76355794]
["bitfinex","ETHUSD",1753287355432,0.7792,3619.2,3618.3,4.605]
["bitfinex","ETHUSD",1753287355743,0.7792,3619.2,3618.9,2.76322158]
["bitfinex","ETHUSD",1753287355914,0.7792,3619.2,3618.8,2.76332454]
["bitfinex","ETHUSD",1753287356428,1.2408,3619.2,3618.9,2.76325492]
["bitfinex","ETHUSD",1753287356633,4.00387677,3619.2,3618.4,0.02763652]
["bitfinex","ETHUSD",1753287356831,1.2408,3619.2,3618.3,4.63263728]
["bitfinex","ETHUSD",1753287357042,2.76319425,3619.0,3618.3,2.79129861]
["bitfinex","ETHUSD",1753287357335,0.4616,3618.9,3618.3,2.76366133]
["bitfinex","ETHUSD",1753287357534,3.0,3618.6,3617.3,0.73815627]
["bitfinex","ETHUSD",1753287357851,6.56326671,3618.8,3618.1,2.7638548]
["bitfinex","ETHUSD",1753287358002,3.0,3618.6,3618.1,2.7638548]
["bitfinex","ETHUSD",1753287358334,2.76370074,3618.4,3617.5,7.35833779]
["bitfinex","ETHUSD",1753287358698,3.19500074,3618.4,3617.5,7.35833779]
["bitfinex","ETHUSD",1753287358899,0.4313,3618.4,3618.1,0.1376]
["bitfinex","ETHUSD",1753287359218,0.4313,3618.3,3618.1,0.1376]
["bitfinex","ETHUSD",1753287359607,0.4313,3618.2,3618.1,0.1376]
["bitfinex","ETHUSD",1753287360235,0.4313,3618.2,3617.2,3.59091339]
["bitfinex","ETHUSD",1753287360236,2.76388159,3618.1,3617.2,2.76450855]
["bitfinex","ETHUSD",1753287360439,2.76408136,3617.9,3617.2,2.76450855]
["bitfinex","ETHUSD",1753287360605,0.4313,3618.0,3617.4,2.76439255]
["bitfinex","ETHUSD",1753287360933,3.19526219,3618.0,3617.4,2.76439255]
["bitfinex","ETHUSD",1753287361232,0.4313,3618.0,3617.2,2.76452296]
["bitfinex","ETHUSD",1753287361414,3.19530679,3618.0,3617.1,2.79321849]
["bitfinex","ETHUSD",1753287361738,2.76404989,3617.9,3617.1,3.53144034]
["bitfinex","ETHUSD",1753287362034,0.4313,3618.0,3617.2,0.02764569]
["bitfinex","ETHUSD",1753287362400,0.4313,3618.0,3617.6,2.76425382]
["bitfinex","ETHUSD",1753287362596,0.4313,3618.0,3617.5,0.0276434]
["bitfinex","ETHUSD",1753287362796,0.8068,3617.8,3617.1,0.001]
["bitfinex","ETHUSD",1753287363002,1.225,3618.3,3617.2,3.54836928]
["bitfinex","ETHUSD",1753287363237,1.225,3618.3,3617.3,0.38258185]
["bitfinex","ETHUSD",1753287363437,2.76397018,3618.0,3617.3,0.02764492]
["bitfinex","ETHUSD",1753287363633,2.76391131,3618.1,3617.3,0.02764492]
["bitfinex","ETHUSD",1753287363835,2.76391131,3618.1,3617.5,2.76429428]
["bitfinex","ETHUSD",1753287364234,1.225,3618.3,3617.6,0.02764263]
["bitfinex","ETHUSD",1753287364534,1.225,3618.3,3617.4,0.001]
["bitfinex","ETHUSD",1753287364535,3.0,3618.1,3617.4,2.76538158]
["bitfinex","ETHUSD",1753287364742,5.76388899,3618.1,3617.5,2.76433532]
["bitfinex","ETHUSD",1753287364939,3.0,3618.1,3617.6,2.76426071]
["bitfinex","ETHUSD",1753287365139,0.4313,3618.0,3617.6,2.76426071]
["bitfinex","ETHUSD",1753287365347,3.19538366,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1753287365544,2.7641331,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1753287365846,0.4313,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1753287366139,0.4313,3617.8,3617.4,2.76538946]
["bitfinex","ETHUSD",1753287366321,0.4313,3617.8,3617.4,2.76539471]
["bitfinex","ETHUSD",1753287367042,0.4313,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1753287367259,0.4313,3617.8,3617.4,2.76535055]
["bitfinex","ETHUSD",1753287367445,0.4313,3617.8,3617.4,0.001]
["bitfinex","ETHUSD",1753287368041,3.0,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287368239,5.76434001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287368635,6.19564001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287368836,3.4313,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287369037,6.19564001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287369236,3.4313,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287369441,3.0,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287370377,0.7653,3617.7,3617.4,0.001]
["bitfinex","ETHUSD",1753287370668,0.4313,3618.4,3617.9,2.76398054]
["bitfinex","ETHUSD",1753287370960,0.4313,3618.4,3617.4,0.61444416]
["bitfinex","ETHUSD",1753287370961,0.4313,3618.4,3618.0,2.76395554]
["bitfinex","ETHUSD",1753287371138,0.4313,3618.4,3617.4,1.268]
["bitfinex","ETHUSD",1753287371465,0.7946,3618.5,3618.1,2.76385559]
["bitfinex","ETHUSD",1753287371869,3.5581895,3618.5,3618.0,0.1376]
["bitfinex","ETHUSD",1753287372033,3.4313,3618.4,3618.0,0.1376]
["bitfinex","ETHUSD",1753287372434,0.4313,3618.3,3618.0,2.90154678]
["bitfinex","ETHUSD",1753287372766,0.7946,3618.5,3618.0,2.90154056]
["bitfinex","ETHUSD",1753287373065,0.4313,3618.4,3618.0,0.1376]
["bitfinex","ETHUSD",1753287373264,3.0,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1753287373563,3.19518277,3618.1,3617.7,0.1376]
["bitfinex","ETHUSD",1753287373762,0.4313,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1753287373930,0.4313,3618.0,3617.7,2.90178635]
["bitfinex","ETHUSD",1753287374130,0.1376,3618.3,3617.7,0.1376]
["bitfinex","ETHUSD",1753287374327,4.571,3618.4,3618.0,2.76391134]
["bitfinex","ETHUSD",1753287374633,0.7946,3618.5,3618.0,2.76391134]
["bitfinex","ETHUSD",1753287374832,0.7946,3618.5,3618.1,2.76382025]
["bitfinex","ETHUSD",1753287375070,3.7946,3618.5,3618.0,2.76393568]
["bitfinex","ETHUSD",1753287375271,3.7946,3618.5,3618.1,2.76385994]
["bitfinex","ETHUSD",1753287375896,3.7946,3618.5,3618.0,2.76393922]
["bitfinex","ETHUSD",1753287376248,3.7946,3618.5,3618.1,2.76387939]
["bitfinex","ETHUSD",1753287376954,3.7946,3618.5,3618.0,2.76393488]
["bitfinex","ETHUSD",1753287377364,3.7946,3618.5,3618.1,2.76388055]
["bitfinex","ETHUSD",1753287377566,3.7946,3618.5,3618.0,2.76393321]
["bitfinex","ETHUSD",1753287377765,4.2259,3618.5,3617.9,2.90161409]
["bitfinex","ETHUSD",1753287378382,3.0,3618.3,3617.9,0.1376]
["bitfinex","ETHUSD",1753287378680,5.6720358,3618.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287378681,0.9567,3617.9,3617.4,0.001]
["bitfinex","ETHUSD",1753287378862,6.58344001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287379286,4.2504,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287379800,11.58574001,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287380659,13.03449434,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287382767,13.62919308,3617.5,3617.4,0.001]
["bitfinex","ETHUSD",1753287383000,13.62919308,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287383471,13.69965896,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287383670,9.12865896,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287383871,13.62919308,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287384407,9.05819308,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287384610,7.01474001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287384809,0.1376,3617.6,3617.4,1e-08]
["bitfinex","ETHUSD",1753287384976,2.76396941,3618.0,3617.4,0.02764417]
["bitfinex","ETHUSD",1753287385299,2.7638104,3618.2,3617.4,0.02764417]
["bitfinex","ETHUSD",1753287385300,2.76417322,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1753287385501,4.571,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1753287385705,7.7663375,3617.9,3617.5,0.1376]
["bitfinex","ETHUSD",1753287385906,3.0,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1753287386106,3.1954704,3617.8,3617.5,0.1376]
["bitfinex","ETHUSD",1753287386278,0.4313,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1753287386480,2.7642636,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1753287386683,4.54866552,3617.6,3617.4,1e-08]
["bitfinex","ETHUSD",1753287386886,7.00860936,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287387084,11.69264001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287387297,8.9283,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287387497,11.69264001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287387705,13.27363068,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287388113,8.70263068,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287388316,8.497,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287388512,8.3594,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287389210,3.0,3617.6,3617.4,1e-08]
["bitfinex","ETHUSD",1753287389521,4.571,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287389722,7.571,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287390702,3.0,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287390901,0.1376,3617.8,3617.4,1e-08]
["bitfinex","ETHUSD",1753287391230,1.38987469,3618.8,3618.1,2.76388159]
["bitfinex","ETHUSD",1753287391525,0.1376,3618.8,3618.2,0.16523805]
["bitfinex","ETHUSD",1753287391711,4.571,3619.3,3618.4,0.8081]
["bitfinex","ETHUSD",1753287391906,3.0,3619.2,3619.0,2.76319325]
["bitfinex","ETHUSD",1753287392104,4.571,3619.3,3618.8,2.79093959]
["bitfinex","ETHUSD",1753287392425,4.573,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1753287392896,4.571,3619.5,3619.1,2.76309647]
["bitfinex","ETHUSD",1753287393090,0.002,3619.6,3619.4,0.1376]
["bitfinex","ETHUSD",1753287393828,0.4624,3619.5,3618.7,2.76342332]
["bitfinex","ETHUSD",1753287394029,3.22523638,3619.5,3619.1,0.1376]
["bitfinex","ETHUSD",1753287394196,7.3347618,3619.6,3619.1,0.1376]
["bitfinex","ETHUSD",1753287394524,7.3347618,3619.6,3619.2,0.468]
["bitfinex","ETHUSD",1753287394525,0.002,3619.6,3619.2,0.468]
["bitfinex","ETHUSD",1753287394739,0.002,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1753287395041,0.002,3619.6,3619.2,0.1376]
["bitfinex","ETHUSD",1753287395551,0.002,3619.6,3619.3,0.49562965]
["bitfinex","ETHUSD",1753287395700,0.002,3619.6,3619.5,0.1376]
["bitfinex","ETHUSD",1753287395899,0.002,3619.6,3619.5,2.90041254]
["bitfinex","ETHUSD",1753287396216,0.002,3619.6,3619.5,3.70803055]
["bitfinex","ETHUSD",1753287396438,0.002,3619.6,3619.5,4.49925867]
["bitfinex","ETHUSD",1753287396633,0.002,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753287396939,0.002,3619.8,3619.7,3.60838647]
["bitfinex","ETHUSD",1753287397236,1e-08,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753287397456,1e-08,3619.9,3619.8,4.59648356]
["bitfinex","ETHUSD",1753287397751,0.002,3621.1,3620.3,3.57810202]
["bitfinex","ETHUSD",1753287397902,0.002,3621.1,3620.3,8.17472404]
["bitfinex","ETHUSD",1753287398098,0.002,3621.1,3620.3,8.75270202]
["bitfinex","ETHUSD",1753287398303,0.002,3621.1,3620.7,3.57779687]
["bitfinex","ETHUSD",1753287398740,0.002,3621.1,3620.7,4.07341583]
["bitfinex","ETHUSD",1753287398925,0.002,3621.1,3620.7,4.21101583]
["bitfinex","ETHUSD",1753287399124,0.002,3621.1,3620.7,4.18339687]
["bitfinex","ETHUSD",1753287399305,0.002,3621.1,3620.7,4.21101583]
["bitfinex","ETHUSD",1753287399505,0.002,3621.1,3620.7,4.90831625]
["bitfinex","ETHUSD",1753287399923,0.002,3621.1,3620.7,4.88069729]
["bitfinex","ETHUSD",1753287400238,0.002,3621.1,3620.7,9.47531625]
["bitfinex","ETHUSD",1753287400440,0.002,3621.1,3620.7,9.44769729]
["bitfinex","ETHUSD",1753287400606,0.002,3621.1,3620.7,4.88069729]
["bitfinex","ETHUSD",1753287400811,0.002,3621.1,3620.7,9.47531625]
["bitfinex","ETHUSD",1753287401007,0.002,3621.1,3620.7,9.44769729]
["bitfinex","ETHUSD",1753287401344,0.002,3621.1,3620.7,4.88069729]
["bitfinex","ETHUSD",1753287401531,0.002,3621.1,3620.7,9.47531625]
["bitfinex","ETHUSD",1753287401713,0.002,3621.1,3620.7,0.9535]
["bitfinex","ETHUSD",1753287401908,0.002,3621.1,3620.7,8.75039687]
["bitfinex","ETHUSD",1753287403248,0.002,3621.1,3620.7,4.18339687]
["bitfinex","ETHUSD",1753287403453,0.002,3621.1,3620.7,3.71539687]
["bitfinex","ETHUSD",1753287403645,0.002,3621.1,3620.7,8.30801583]
["bitfinex","ETHUSD",1753287403847,0.002,3621.1,3620.7,0.9535]
["bitfinex","ETHUSD",1753287404158,0.002,3621.1,3620.7,0.1376]
["bitfinex","ETHUSD",1753287404319,0.002,3621.1,3620.7,1.37968174]
["bitfinex","ETHUSD",1753287404516,0.002,3621.1,3620.7,4.14157861]
["bitfinex","ETHUSD",1753287404724,0.002,3621.1,3620.7,4.90017861]
["bitfinex","ETHUSD",1753287406152,0.002,3621.1,3620.7,9.46517861]
["bitfinex","ETHUSD",1753287406469,0.002,3621.1,3620.7,9.43755965]
["bitfinex","ETHUSD",1753287406684,0.002,3621.1,3620.7,0.8962]
["bitfinex","ETHUSD",1753287406826,0.002,3621.1,3620.7,0.1376]
["bitfinex","ETHUSD",1753287407027,0.002,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287407227,0.002,3621.1,3620.7,0.1376]
["bitfinex","ETHUSD",1753287407433,0.002,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287407635,0.4644,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287408157,0.002,3621.1,3620.7,0.1376]
["bitfinex","ETHUSD",1753287408558,0.002,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287408744,0.002,3621.1,3620.7,0.1376]
["bitfinex","ETHUSD",1753287409070,0.002,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287409531,2.76366359,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287409728,0.002,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287410167,0.002,3621.1,3620.7,4.72921896]
["bitfinex","ETHUSD",1753287410741,0.002,3621.1,3620.7,4.7016]
["bitfinex","ETHUSD",1753287411467,0.002,3621.1,3620.7,4.7006]
["bitfinex","ETHUSD",1753287411666,0.002,3621.1,3620.7,7.46249687]
["bitfinex","ETHUSD",1753287411871,0.002,3621.1,3620.7,9.21621892]
["bitfinex","ETHUSD",1753287412045,0.002,3621.1,3620.7,9.76621892]
["bitfinex","ETHUSD",1753287416237,0.002,3621.1,3620.7,5.20321892]
["bitfinex","ETHUSD",1753287416439,0.002,3621.1,3620.7,9.79283788]
["bitfinex","ETHUSD",1753287416749,0.002,3621.1,3620.7,9.76521892]
["bitfinex","ETHUSD",1753287417153,1e-08,3620.8,3620.7,12.76521892]
["bitfinex","ETHUSD",1753287417988,1e-08,3620.8,3620.7,8.20321892]
["bitfinex","ETHUSD",1753287418338,1e-08,3620.8,3620.7,12.76421892]
["bitfinex","ETHUSD",1753287419284,1e-08,3621.1,3621.0,7.09466804]
["bitfinex","ETHUSD",1753287419488,1e-08,3621.3,3621.2,6.56401551]
["bitfinex","ETHUSD",1753287419794,1e-08,3621.3,3621.2,11.26261551]
["bitfinex","ETHUSD",1753287420093,1e-08,3621.3,3621.2,12.25101551]
["bitfinex","ETHUSD",1753287420246,1e-08,3621.3,3621.2,12.45663319]
["bitfinex","ETHUSD",1753287421446,0.002,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753287421648,0.002,3622.1,3622.0,8.39040518]
["bitfinex","ETHUSD",1753287421848,0.002,3622.1,3622.0,8.93879613]
["bitfinex","ETHUSD",1753287422190,0.002,3622.1,3622.0,8.50039613]
["bitfinex","ETHUSD",1753287422677,0.002,3622.1,3622.0,7.45850557]
["bitfinex","ETHUSD",1753287422981,1e-08,3622.1,3622.0,7.45850557]
["bitfinex","ETHUSD",1753287423183,1e-08,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753287423484,3.0,3623.1,3621.7,2.7611278]
["bitfinex","ETHUSD",1753287423649,0.7915,3622.7,3621.9,2.7609818]
["bitfinex","ETHUSD",1753287423851,0.7915,3622.7,3622.0,7.31990394]
["bitfinex","ETHUSD",1753287424052,0.7915,3622.7,3622.0,7.3198847]
["bitfinex","ETHUSD",1753287424490,0.7915,3622.7,3622.1,2.76081876]
["bitfinex","ETHUSD",1753287424651,0.7915,3622.7,3622.2,4.559]
["bitfinex","ETHUSD",1753287424868,0.7915,3622.7,3621.6,0.7817]
["bitfinex","ETHUSD",1753287425105,3.0,3622.5,3621.7,4.58661134]
["bitfinex","ETHUSD",1753287425392,3.7915,3622.7,3621.8,2.76104745]
["bitfinex","ETHUSD",1753287425602,0.4563,3622.4,3621.7,7.32011003]
["bitfinex","ETHUSD",1753287425813,0.4563,3622.4,3621.7,8.32824934]
["bitfinex","ETHUSD",1753287426113,0.4563,3622.4,3621.7,5.56713931]
["bitfinex","ETHUSD",1753287426326,0.4563,3622.4,3621.7,1.00813931]
["bitfinex","ETHUSD",1753287426612,0.4563,3622.4,3621.7,2.7610711]
["bitfinex","ETHUSD",1753287426914,0.4563,3622.4,3621.8,4.558]
["bitfinex","ETHUSD",1753287427065,0.4563,3622.4,3621.8,4.58561058]
["bitfinex","ETHUSD",1753287427267,0.4563,3622.4,3621.8,4.558]
["bitfinex","ETHUSD",1753287427695,0.4563,3622.4,3621.2,0.7634]
["bitfinex","ETHUSD",1753287427893,0.4563,3622.4,3619.9,2.914]
["bitfinex","ETHUSD",1753287427894,0.8218,3622.0,3620.7,3.57918997]
["bitfinex","ETHUSD",1753287428108,0.7862,3621.7,3620.3,0.7562]
["bitfinex","ETHUSD",1753287428419,3.0,3621.5,3620.6,2.76193233]
["bitfinex","ETHUSD",1753287428702,0.4563,3621.4,3620.7,2.76189612]
["bitfinex","ETHUSD",1753287428867,0.4563,3621.4,3620.6,0.02761973]
["bitfinex","ETHUSD",1753287429070,0.7509,3621.3,3620.4,0.02762125]
["bitfinex","ETHUSD",1753287429367,3.0,3621.2,3619.8,2.76252221]
["bitfinex","ETHUSD",1753287429596,3.7509,3621.0,3619.9,4.93795729]
["bitfinex","ETHUSD",1753287429768,0.7509,3621.0,3620.0,2.76243093]
["bitfinex","ETHUSD",1753287429975,0.4563,3620.9,3620.0,0.0276243]
["bitfinex","ETHUSD",1753287430233,0.7795,3620.5,3619.7,0.001]
["bitfinex","ETHUSD",1753287430398,0.7795,3620.0,3619.7,4.558]
["bitfinex","ETHUSD",1753287430720,0.4563,3619.9,3619.7,4.558]
["bitfinex","ETHUSD",1753287430871,0.7795,3620.0,3619.7,1.0094]
["bitfinex","ETHUSD",1753287431067,0.7795,3620.0,3619.7,5.5664]
["bitfinex","ETHUSD",1753287431297,0.4563,3619.9,3619.7,4.558]
["bitfinex","ETHUSD",1753287432210,0.4563,3619.8,3619.7,4.558]
["bitfinex","ETHUSD",1753287432369,6.21888356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287432709,3.4563,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287433013,6.21888356,3619.8,3619.7,0.1386]
["bitfinex","ETHUSD",1753287433170,8.00392401,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287433370,8.14152401,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287433801,5.37894045,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287434001,8.14152401,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287435000,4.4004,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287435312,4.2628,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287436105,7.02538356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287436306,4.2628,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287437195,7.02538356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287437370,4.2628,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287438022,3.8065,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287438373,0.8065,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287438982,1.2628,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287439509,4.2628,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287439697,1.2628,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287440810,0.8065,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287441671,0.4563,3620.7,3619.7,0.001]
["bitfinex","ETHUSD",1753287441895,0.4563,3620.7,3620.4,0.1376]
["bitfinex","ETHUSD",1753287442106,3.4563,3620.7,3620.4,0.1376]
["bitfinex","ETHUSD",1753287442277,3.0,3620.7,3620.4,0.1376]
["bitfinex","ETHUSD",1753287442473,0.4563,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1753287442678,3.0,3620.5,3619.7,7.31965303]
["bitfinex","ETHUSD",1753287442909,2.76205024,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1753287443115,0.4563,3620.4,3620.2,0.1376]
["bitfinex","ETHUSD",1753287443409,2.76190402,3620.7,3620.2,0.1376]
["bitfinex","ETHUSD",1753287443574,3.0,3620.6,3620.2,0.1376]
["bitfinex","ETHUSD",1753287443774,0.7741,3620.8,3620.0,2.76238401]
["bitfinex","ETHUSD",1753287444005,0.7741,3620.8,3620.4,0.1376]
["bitfinex","ETHUSD",1753287444309,3.4563,3620.7,3620.4,0.1376]
["bitfinex","ETHUSD",1753287444474,0.4563,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1753287444876,0.4563,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753287445078,3.4563,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753287445277,0.4563,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753287445578,0.4563,3620.5,3620.2,0.1376]
["bitfinex","ETHUSD",1753287445813,2.76258356,3619.8,3619.7,0.001]
["bitfinex","ETHUSD",1753287446117,2.76258356,3619.8,3618.9,0.001]
["bitfinex","ETHUSD",1753287446118,5.76319425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753287446482,7.03649425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753287447200,7.03649425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1753287447201,7.58649425,3619.0,3618.9,1e-08]
["bitfinex","ETHUSD",1753287447717,2.76434001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287447926,5.76434001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287448089,6.22064001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287448716,3.4563,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287449028,3.0,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287449228,0.7853,3617.7,3617.4,1e-08]
["bitfinex","ETHUSD",1753287449705,3.19785984,3618.0,3617.4,1e-08]
["bitfinex","ETHUSD",1753287449706,0.4339,3618.0,3617.4,1e-08]
["bitfinex","ETHUSD",1753287449878,3.7611,3618.1,3617.5,2.76429531]
["bitfinex","ETHUSD",1753287449879,0.7611,3618.1,3617.5,2.76429531]
["bitfinex","ETHUSD",1753287450082,5.3151,3618.1,3617.4,3.07130766]
["bitfinex","ETHUSD",1753287450279,0.7611,3618.1,3617.4,0.30695657]
["bitfinex","ETHUSD",1753287450487,3.0,3618.2,3617.6,2.76425121]
["bitfinex","ETHUSD",1753287450687,3.0,3618.2,3617.5,2.7643156]
["bitfinex","ETHUSD",1753287450982,4.1998,3618.5,3617.5,0.0276434]
["bitfinex","ETHUSD",1753287451191,8.7538,3618.5,3617.5,0.0276434]
["bitfinex","ETHUSD",1753287451390,2.78823945,3618.4,3617.4,2.76439631]
["bitfinex","ETHUSD",1753287451607,0.02456935,3618.4,3617.4,1e-08]
["bitfinex","ETHUSD",1753287451834,0.4339,3618.3,3617.4,1e-08]
["bitfinex","ETHUSD",1753287452016,0.4339,3618.3,3617.5,2.76433083]
["bitfinex","ETHUSD",1753287452218,0.4339,3618.3,3617.4,0.02764417]
["bitfinex","ETHUSD",1753287452419,4.554,3619.0,3617.4,0.46940001]
["bitfinex","ETHUSD",1753287452619,1.2264,3619.2,3618.3,2.76368185]
["bitfinex","ETHUSD",1753287452946,0.7925,3619.2,3618.5,2.76357606]
["bitfinex","ETHUSD",1753287453247,2.76341535,3618.8,3617.8,4.554]
["bitfinex","ETHUSD",1753287453397,3.0,3619.0,3617.8,4.554]
["bitfinex","ETHUSD",1753287453600,3.0,3618.7,3617.9,2.79165933]
["bitfinex","ETHUSD",1753287453833,3.0,3618.8,3618.0,2.76395676]
["bitfinex","ETHUSD",1753287454237,3.0,3618.6,3617.9,0.02764034]
["bitfinex","ETHUSD",1753287454393,3.0,3618.6,3617.6,0.001]
["bitfinex","ETHUSD",1753287454730,0.7704,3618.4,3617.6,0.001]
["bitfinex","ETHUSD",1753287455334,2.76374512,3618.3,3617.6,0.001]
["bitfinex","ETHUSD",1753287455496,3.0,3618.1,3617.6,0.001]
["bitfinex","ETHUSD",1753287455819,0.7704,3618.4,3617.6,0.001]
["bitfinex","ETHUSD",1753287456016,3.0,3618.1,3617.6,0.001]
["bitfinex","ETHUSD",1753287456231,3.0,3618.1,3617.9,0.1376]
["bitfinex","ETHUSD",1753287456428,0.4339,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1753287457203,6.51762097,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1753287457812,5.76418719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753287458014,3.0,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753287458342,5.76418719,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753287458770,7.20524746,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753287458902,12.55004746,3617.7,3617.6,0.001]
["bitfinex","ETHUSD",1753287459621,13.10004746,3617.7,3617.6,1e-08]
["bitfinex","ETHUSD",1753287460008,13.10004746,3617.7,3617.4,1e-08]
["bitfinex","ETHUSD",1753287460009,3.31434001,3617.5,3617.4,1e-08]
["bitfinex","ETHUSD",1753287460205,3.31434001,3617.5,3615.9,0.001]
["bitfinex","ETHUSD",1753287460206,2.76548672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753287460405,3.0,3615.9,3614.0,0.7555]
["bitfinex","ETHUSD",1753287460633,0.7942,3615.5,3614.0,0.7555]
["bitfinex","ETHUSD",1753287460835,3.0,3615.3,3614.3,2.766786]
["bitfinex","ETHUSD",1753287461036,0.7942,3615.1,3614.0,0.02767017]
["bitfinex","ETHUSD",1753287461234,0.02456935,3615.0,3613.8,2.76711348]
["bitfinex","ETHUSD",1753287461416,3.0,3614.8,3613.6,0.004]
["bitfinex","ETHUSD",1753287461611,0.7942,3615.1,3613.8,2.76709596]
["bitfinex","ETHUSD",1753287461841,5.3462,3615.1,3614.1,0.7876]
["bitfinex","ETHUSD",1753287462046,3.0,3615.0,3614.1,0.7876]
["bitfinex","ETHUSD",1753287462342,2.76571269,3615.8,3615.2,2.76606361]
["bitfinex","ETHUSD",1753287462343,0.7523,3615.6,3615.2,2.76606361]
["bitfinex","ETHUSD",1753287462562,5.3659,3616.2,3614.7,0.4694]
["bitfinex","ETHUSD",1753287462855,0.8139,3616.6,3615.0,0.55]
["bitfinex","ETHUSD",1753287463027,4.553,3616.9,3615.3,0.55]
["bitfinex","ETHUSD",1753287463343,0.45846935,3616.8,3615.2,0.7583]
["bitfinex","ETHUSD",1753287463545,3.45846935,3616.8,3615.2,0.7583]
["bitfinex","ETHUSD",1753287463842,1.23504694,3616.7,3615.8,2.76559133]
["bitfinex","ETHUSD",1753287464054,1.23504694,3616.7,3615.7,2.765706]
["bitfinex","ETHUSD",1753287464340,1.25506935,3616.6,3615.0,2.76621793]
["bitfinex","ETHUSD",1753287464539,0.55,3616.4,3614.7,0.7891]
["bitfinex","ETHUSD",1753287464838,3.0,3616.2,3614.7,0.81676481]
["bitfinex","ETHUSD",1753287465138,3.0,3616.0,3615.4,2.76590808]
["bitfinex","ETHUSD",1753287465440,3.0,3616.0,3615.1,2.76611011]
["bitfinex","ETHUSD",1753287465641,0.8216,3615.9,3614.4,0.4694]
["bitfinex","ETHUSD",1753287465945,0.8216,3615.9,3615.3,2.76600413]
["bitfinex","ETHUSD",1753287466245,0.8216,3615.9,3614.4,0.4694]
["bitfinex","ETHUSD",1753287466246,0.8216,3615.9,3614.7,0.4694]
["bitfinex","ETHUSD",1753287466414,7.553,3616.2,3615.6,2.76573764]
["bitfinex","ETHUSD",1753287466622,7.553,3616.2,3615.3,0.02766022]
["bitfinex","ETHUSD",1753287466815,0.88085,3616.1,3615.2,0.81246098]
["bitfinex","ETHUSD",1753287467024,0.88085,3616.1,3614.9,2.76626852]
["bitfinex","ETHUSD",1753287467025,0.45846935,3616.1,3614.9,2.76626852]
["bitfinex","ETHUSD",1753287467205,3.0,3615.7,3614.6,2.76648525]
["bitfinex","ETHUSD",1753287467406,3.0,3615.7,3614.2,2.7668273]
["bitfinex","ETHUSD",1753287467407,0.8216,3615.5,3614.2,2.7668273]
["bitfinex","ETHUSD",1753287467608,3.0,3614.9,3613.8,2.7671044]
["bitfinex","ETHUSD",1753287467807,0.02456935,3614.8,3613.6,0.81647323]
["bitfinex","ETHUSD",1753287468009,2.76655784,3614.6,3613.7,2.7672418]
["bitfinex","ETHUSD",1753287468222,2.76673242,3614.4,3613.6,0.7888]
["bitfinex","ETHUSD",1753287468418,2.76701715,3614.0,3613.6,0.004]
["bitfinex","ETHUSD",1753287468646,5.76701715,3614.0,3613.6,0.004]
["bitfinex","ETHUSD",1753287468844,6.20091715,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1753287469519,6.20091715,3614.0,3613.6,0.004]
["bitfinex","ETHUSD",1753287471246,7.55841715,3614.0,3613.6,0.004]
["bitfinex","ETHUSD",1753287471572,9.33659084,3614.0,3613.6,0.004]
["bitfinex","ETHUSD",1753287471936,2.76724686,3613.7,3613.6,0.004]
["bitfinex","ETHUSD",1753287472134,10.32024686,3613.7,3613.6,0.004]
["bitfinex","ETHUSD",1753287472334,11.52434686,3613.7,3613.6,0.004]
["bitfinex","ETHUSD",1753287472548,2.76816608,3612.5,3612.4,2.24891925]
["bitfinex","ETHUSD",1753287473197,2.76816608,3612.5,3612.4,0.301]
["bitfinex","ETHUSD",1753287473362,3.20206608,3612.5,3612.4,0.301]
["bitfinex","ETHUSD",1753287473562,6.20206608,3612.5,3612.4,0.301]
["bitfinex","ETHUSD",1753287473876,6.96906608,3612.5,3612.4,0.301]
["bitfinex","ETHUSD",1753287474077,3.767,3612.1,3609.9,0.4694]
["bitfinex","ETHUSD",1753287474265,0.767,3611.4,3610.0,0.02770083]
["bitfinex","ETHUSD",1753287474464,3.0,3611.2,3609.7,0.02770313]
["bitfinex","ETHUSD",1753287474687,0.767,3611.4,3610.7,2.76949313]
["bitfinex","ETHUSD",1753287474891,0.767,3611.9,3610.9,2.76939267]
["bitfinex","ETHUSD",1753287475205,4.553,3612.3,3611.1,0.7995]
["bitfinex","ETHUSD",1753287475373,4.553,3612.3,3611.2,0.02769162]
["bitfinex","ETHUSD",1753287475694,3.45846935,3612.2,3610.5,0.4694]
["bitfinex","ETHUSD",1753287475855,7.553,3612.1,3610.5,0.7995]
["bitfinex","ETHUSD",1753287476057,1.25961629,3612.0,3610.5,0.7995]
["bitfinex","ETHUSD",1753287476281,2.76929694,3611.1,3610.0,4.03895867]
["bitfinex","ETHUSD",1753287476488,2.76900924,3611.4,3610.0,4.03895867]
["bitfinex","ETHUSD",1753287476489,2.76917701,3611.2,3610.2,2.76992964]
["bitfinex","ETHUSD",1753287476689,7.553,3611.3,3610.1,2.77000637]
["bitfinex","ETHUSD",1753287476892,2.76916962,3611.2,3610.3,2.76978604]
["bitfinex","ETHUSD",1753287477096,7.553,3611.3,3610.2,0.40666064]
["bitfinex","ETHUSD",1753287477255,4.553,3611.2,3610.4,2.76971618]
["bitfinex","ETHUSD",1753287477461,0.80114694,3612.0,3610.6,0.7995]
["bitfinex","ETHUSD",1753287477662,3.0,3612.0,3610.7,0.02769546]
["bitfinex","ETHUSD",1753287478300,0.02456935,3611.9,3610.8,2.7694574]
["bitfinex","ETHUSD",1753287478601,2.76955967,3610.7,3609.6,1.07314156]
["bitfinex","ETHUSD",1753287478791,2.76963586,3610.6,3609.7,2.77026234]
["bitfinex","ETHUSD",1753287478989,7.34803871,3610.8,3609.8,0.66137959]
["bitfinex","ETHUSD",1753287478990,7.32347587,3610.8,3609.8,0.66137959]
["bitfinex","ETHUSD",1753287479189,4.554,3610.8,3609.6,1.07314156]
["bitfinex","ETHUSD",1753287479392,4.57856935,3610.8,3609.6,3.84351867]
["bitfinex","ETHUSD",1753287479593,4.1931,3610.7,3609.6,0.27634156]
["bitfinex","ETHUSD",1753287479779,0.50518874,3610.6,3609.6,0.27634156]
["bitfinex","ETHUSD",1753287479975,2.76994255,3610.2,3609.7,0.001]
["bitfinex","ETHUSD",1753287480163,0.02456935,3610.4,3609.7,0.001]
["bitfinex","ETHUSD",1753287480364,0.1,3613.3,3609.7,0.001]
["bitfinex","ETHUSD",1753287480365,0.7867,3611.3,3610.0,0.8013]
["bitfinex","ETHUSD",1753287480676,0.7867,3611.3,3610.7,2.76948743]
["bitfinex","ETHUSD",1753287480883,3.0,3611.5,3610.7,0.02769546]
["bitfinex","ETHUSD",1753287481061,2.76975374,3610.5,3609.7,2.77125109]
["bitfinex","ETHUSD",1753287481391,2.76946936,3610.8,3609.7,2.77131186]
["bitfinex","ETHUSD",1753287481601,0.45696935,3610.7,3609.7,0.001]
["bitfinex","ETHUSD",1753287481821,2.77023657,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753287482393,3.0,3610.1,3609.7,0.001]
["bitfinex","ETHUSD",1753287482617,2.7700831,3610.0,3609.7,0.1394]
["bitfinex","ETHUSD",1753287482808,2.77023657,3609.8,3609.7,0.1394]
["bitfinex","ETHUSD",1753287483112,11.99969482,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753287483310,12.40752547,3609.8,3609.7,0.001]
["bitfinex","ETHUSD",1753287483519,12.40752547,3609.8,3607.8,2.77177134]
["bitfinex","ETHUSD",1753287483520,0.7944,3609.6,3607.1,1.93238877]
["bitfinex","ETHUSD",1753287483812,3.0,3608.7,3607.9,2.77164746]
["bitfinex","ETHUSD",1753287483972,0.7944,3608.9,3607.0,0.09553805]
["bitfinex","ETHUSD",1753287483973,0.02456935,3608.6,3607.0,2.77238702]
["bitfinex","ETHUSD",1753287484175,0.7944,3608.9,3607.1,8.15761492]
["bitfinex","ETHUSD",1753287484380,0.7944,3608.9,3608.1,2.77146531]
["bitfinex","ETHUSD",1753287484688,3.56537931,3608.9,3608.1,2.77151804]
["bitfinex","ETHUSD",1753287484887,0.81896935,3608.9,3607.9,0.8108]
["bitfinex","ETHUSD",1753287485087,0.81896935,3608.9,3607.3,0.8108]
["bitfinex","ETHUSD",1753287485088,2.77108099,3608.7,3607.3,0.8108]
["bitfinex","ETHUSD",1753287485403,0.7944,3608.9,3606.7,0.4443]
["bitfinex","ETHUSD",1753287485404,0.8035,3608.4,3606.8,0.8108]
["bitfinex","ETHUSD",1753287485600,2.77200277,3607.5,3604.7,0.4443]
["bitfinex","ETHUSD",1753287485809,0.45696935,3608.3,3605.8,0.14468166]
["bitfinex","ETHUSD",1753287485810,3.0,3606.3,3605.8,0.14468166]
["bitfinex","ETHUSD",1753287486121,3.0,3606.3,3604.8,1.22494079]
["bitfinex","ETHUSD",1753287486122,2.77300205,3606.2,3604.8,1.22494079]
["bitfinex","ETHUSD",1753287486274,3.4324,3606.3,3604.8,1.1972]
["bitfinex","ETHUSD",1753287486474,4.556,3606.2,3604.9,0.39712938]
["bitfinex","ETHUSD",1753287486714,3.02456935,3606.1,3604.2,0.7803]
["bitfinex","ETHUSD",1753287486876,0.4324,3606.1,3604.5,0.4443]
["bitfinex","ETHUSD",1753287487074,4.557,3606.4,3604.6,0.02774232]
["bitfinex","ETHUSD",1753287487329,1.2359,3606.6,3604.7,0.4443]
["bitfinex","ETHUSD",1753287487494,4.557,3606.5,3604.8,3.58181979]
["bitfinex","ETHUSD",1753287487817,3.0,3607.2,3605.1,0.833]
["bitfinex","ETHUSD",1753287488038,0.8207,3607.3,3605.2,0.47203771]
["bitfinex","ETHUSD",1753287488319,4.557,3607.3,3606.7,2.77256304]
["bitfinex","ETHUSD",1753287488619,4.557,3607.3,3607.0,2.77231623]
["bitfinex","ETHUSD",1753287488820,0.8207,3607.8,3606.3,0.833]
["bitfinex","ETHUSD",1753287488821,0.8207,3607.8,3606.5,0.4443]
["bitfinex","ETHUSD",1753287489022,0.8207,3607.8,3606.6,0.02772694]
["bitfinex","ETHUSD",1753287489378,0.4324,3608.2,3606.6,0.02772694]
["bitfinex","ETHUSD",1753287489614,0.4324,3608.2,3606.5,0.4443]
["bitfinex","ETHUSD",1753287489615,0.62200935,3608.1,3606.5,0.47202771]
["bitfinex","ETHUSD",1753287489838,0.4324,3608.0,3606.5,2.80049035]
["bitfinex","ETHUSD",1753287490140,0.8134,3607.8,3606.5,2.77272825]
["bitfinex","ETHUSD",1753287490330,3.0,3607.6,3606.6,0.02772694]
["bitfinex","ETHUSD",1753287490631,6.3554,3608.3,3606.7,1.2062]
["bitfinex","ETHUSD",1753287490776,6.3554,3608.3,3606.8,0.4720254]
["bitfinex","ETHUSD",1753287490777,7.48671881,3608.3,3606.8,0.4720254]
["bitfinex","ETHUSD",1753287491185,5.542,3608.3,3607.5,2.77194538]
["bitfinex","ETHUSD",1753287491383,2.77130739,3608.5,3607.5,2.77195308]
["bitfinex","ETHUSD",1753287491636,0.45696935,3608.4,3606.8,0.0277254]
["bitfinex","ETHUSD",1753287491785,0.8134,3608.8,3607.1,0.4443]
["bitfinex","ETHUSD",1753287491981,0.8134,3608.8,3607.4,0.7619]
["bitfinex","ETHUSD",1753287492224,0.8134,3608.8,3608.1,2.77151551]
["bitfinex","ETHUSD",1753287492383,0.8134,3608.8,3608.2,0.02771464]
["bitfinex","ETHUSD",1753287492583,2.77044126,3609.6,3608.2,0.02771464]
["bitfinex","ETHUSD",1753287492584,0.8134,3609.3,3608.2,0.27991976]
["bitfinex","ETHUSD",1753287492891,0.8134,3609.3,3608.7,2.7710617]
["bitfinex","ETHUSD",1753287493222,2.77037469,3609.7,3608.2,0.4443]
["bitfinex","ETHUSD",1753287493418,2.77061139,3609.4,3608.5,2.77118429]
["bitfinex","ETHUSD",1753287493594,11.9132889,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1753287493918,2.77056628,3609.4,3609.2,0.1384]
["bitfinex","ETHUSD",1753287494120,11.9132889,3609.8,3609.2,0.1384]
["bitfinex","ETHUSD",1753287494319,2.77062034,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753287494828,0.5708,3609.3,3607.5,0.02772002]
["bitfinex","ETHUSD",1753287495030,3.0,3609.1,3608.5,0.1384]
["bitfinex","ETHUSD",1753287495233,2.77122088,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287495531,2.7714294,3608.3,3607.5,2.77200087]
["bitfinex","ETHUSD",1753287495688,3.0,3608.9,3607.5,2.77200087]
["bitfinex","ETHUSD",1753287495689,2.77093148,3608.9,3607.7,0.02771849]
["bitfinex","ETHUSD",1753287495891,2.77093148,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753287495892,2.77115778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287496335,3.20355778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287497102,3.20355778,3608.6,3607.0,0.789]
["bitfinex","ETHUSD",1753287497103,3.0,3608.4,3607.0,0.789]
["bitfinex","ETHUSD",1753287497303,2.77168781,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287498032,3.96838781,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287498328,1.1967,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1753287498528,2.77192663,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753287498734,0.02456935,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753287498735,2.77186531,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1753287498896,2.77192593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753287500244,2.77185442,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1753287500423,2.77170322,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753287500741,7.33009132,3608.7,3607.6,0.47201925]
["bitfinex","ETHUSD",1753287500944,2.77151883,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753287501284,3.0,3608.6,3608.1,0.1384]
["bitfinex","ETHUSD",1753287501554,5.80119913,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753287501555,4.559,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753287501758,2.7712415,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287502408,2.7712415,3608.5,3607.7,0.001]
["bitfinex","ETHUSD",1753287502409,2.77154774,3608.1,3607.7,0.001]
["bitfinex","ETHUSD",1753287502614,2.77162539,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287503524,2.77156429,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753287503716,2.77151325,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1753287503918,2.77135496,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753287504249,2.77143659,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1753287504457,3.0,3608.6,3607.7,0.001]
["bitfinex","ETHUSD",1753287504628,4.559,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753287504958,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753287505319,3.20378818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753287505924,6.20378818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753287506753,3.0,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753287506957,2.77131138,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287507251,2.77124151,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287507920,3.20364151,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287508350,6.22821086,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287508648,4.48577889,3608.5,3607.7,0.001]
["bitfinex","ETHUSD",1753287508853,2.77144689,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753287509253,2.77136613,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287509563,2.77133067,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287509742,7.33017387,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753287509743,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753287509950,2.77133887,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287510346,2.77108908,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753287510561,2.77062034,3609.3,3608.3,3.26349356]
["bitfinex","ETHUSD",1753287510756,0.7713,3609.5,3609.0,0.1384]
["bitfinex","ETHUSD",1753287510933,2.77077387,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1753287511133,2.77065263,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1753287511333,0.59199267,3609.7,3609.0,0.4644]
["bitfinex","ETHUSD",1753287511534,0.7713,3610.0,3609.0,0.4644]
["bitfinex","ETHUSD",1753287511535,0.7713,3610.0,3609.2,0.1384]
["bitfinex","ETHUSD",1753287511738,2.77021255,3609.9,3609.2,2.77066167]
["bitfinex","ETHUSD",1753287511947,3.5920097,3610.0,3609.1,0.8071]
["bitfinex","ETHUSD",1753287512274,5.77020181,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1753287512829,0.5920097,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1753287513135,2.77015983,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1753287514038,2.7701075,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1753287514377,2.77008985,3610.0,3609.8,0.1384]
["bitfinex","ETHUSD",1753287514666,5.04451003,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1753287514667,0.02456935,3610.2,3609.8,0.1384]
["bitfinex","ETHUSD",1753287514826,0.7556,3610.8,3609.8,0.1384]
["bitfinex","ETHUSD",1753287515021,0.7556,3610.8,3610.1,0.1384]
["bitfinex","ETHUSD",1753287515022,4.559,3610.7,3610.1,0.1384]
["bitfinex","ETHUSD",1753287515230,4.559,3610.7,3609.6,0.4644]
["bitfinex","ETHUSD",1753287515231,7.32855858,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1753287515433,4.559,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1753287515662,2.76962277,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1753287515962,2.76945652,3610.9,3610.5,0.1384]
["bitfinex","ETHUSD",1753287516125,4.558,3611.0,3610.5,0.1384]
["bitfinex","ETHUSD",1753287516322,7.32731597,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1753287516524,7.78961597,3611.0,3610.9,0.1384]
["bitfinex","ETHUSD",1753287516837,7.78961597,3611.0,3610.0,0.8297]
["bitfinex","ETHUSD",1753287516838,2.76978382,3610.4,3610.0,0.8297]
["bitfinex","ETHUSD",1753287517158,2.76940399,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1753287517333,4.558,3611.0,3610.3,0.1384]
["bitfinex","ETHUSD",1753287517653,2.76946936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1753287517852,2.76932236,3611.0,3610.7,0.1384]
["bitfinex","ETHUSD",1753287518060,0.4623,3611.4,3610.7,2.76953266]
["bitfinex","ETHUSD",1753287518226,0.1384,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1753287518425,2.76870258,3611.8,3611.0,0.02769315]
["bitfinex","ETHUSD",1753287518659,2.76870512,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753287518848,2.76877924,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753287519361,2.76873566,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753287519760,0.002,3612.2,3611.6,0.1384]
["bitfinex","ETHUSD",1753287519946,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287520324,2.77039599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287520532,3.23269599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287520730,2.77039599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287520958,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287521429,0.002,3612.2,3612.1,2.90687263]
["bitfinex","ETHUSD",1753287521631,0.002,3612.2,3612.1,4.01571537]
["bitfinex","ETHUSD",1753287521861,0.002,3612.2,3612.1,4.84551537]
["bitfinex","ETHUSD",1753287523548,0.002,3612.2,3612.1,4.81783065]
["bitfinex","ETHUSD",1753287524560,0.002,3612.2,3612.1,2.04935802]
["bitfinex","ETHUSD",1753287524733,0.002,3612.2,3612.1,4.81783065]
["bitfinex","ETHUSD",1753287524934,0.002,3612.2,3612.1,6.60435802]
["bitfinex","ETHUSD",1753287525141,0.002,3612.2,3612.1,5.5232]
["bitfinex","ETHUSD",1753287525341,0.002,3612.2,3612.1,0.9682]
["bitfinex","ETHUSD",1753287525541,2.77039599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287526262,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287526466,2.77039599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287527368,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287527664,2.77039599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287528369,3.78656634,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287528566,2.76903788,3611.4,3611.2,4.554]
["bitfinex","ETHUSD",1753287528766,2.7688559,3611.6,3611.2,4.554]
["bitfinex","ETHUSD",1753287528967,2.76898307,3611.5,3611.1,0.7622]
["bitfinex","ETHUSD",1753287529168,2.76898307,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1753287529668,0.7961,3612.2,3611.4,0.1384]
["bitfinex","ETHUSD",1753287529837,0.002,3612.2,3611.7,2.76874245]
["bitfinex","ETHUSD",1753287530036,0.002,3612.2,3611.8,1.12471284]
["bitfinex","ETHUSD",1753287530236,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287530481,0.002,3612.2,3612.1,2.90687263]
["bitfinex","ETHUSD",1753287530635,0.002,3612.2,3612.1,4.16105735]
["bitfinex","ETHUSD",1753287530838,0.002,3612.2,3612.1,9.26405735]
["bitfinex","ETHUSD",1753287531075,0.002,3612.2,3612.1,10.71649781]
["bitfinex","ETHUSD",1753287532137,0.002,3612.2,3612.1,0.7621]
["bitfinex","ETHUSD",1753287532663,0.002,3612.2,3611.6,0.7628]
["bitfinex","ETHUSD",1753287532861,0.002,3612.2,3611.1,0.4644]
["bitfinex","ETHUSD",1753287532862,3.2327043,3612.2,3611.2,0.7952]
["bitfinex","ETHUSD",1753287533173,3.23270191,3612.2,3611.3,7.34875657]
["bitfinex","ETHUSD",1753287533475,2.76855397,3612.0,3611.4,1.13775828]
["bitfinex","ETHUSD",1753287533674,2.76876268,3611.8,3611.4,1.13775828]
["bitfinex","ETHUSD",1753287533981,2.76847263,3612.1,3610.8,0.8101]
["bitfinex","ETHUSD",1753287534148,0.48686935,3612.0,3610.9,4.552]
["bitfinex","ETHUSD",1753287534354,2.76902383,3611.4,3610.9,4.552]
["bitfinex","ETHUSD",1753287535076,2.76909017,3611.3,3610.9,4.552]
["bitfinex","ETHUSD",1753287535250,2.76862593,3611.9,3610.9,5.36516237]
["bitfinex","ETHUSD",1753287535451,0.02456935,3611.8,3610.9,4.552]
["bitfinex","ETHUSD",1753287535782,2.7691004,3611.3,3610.9,4.552]
["bitfinex","ETHUSD",1753287535956,2.76916524,3611.2,3610.9,4.552]
["bitfinex","ETHUSD",1753287536158,2.76910559,3611.3,3610.9,4.552]
["bitfinex","ETHUSD",1753287536344,0.02456935,3611.8,3610.9,4.552]
["bitfinex","ETHUSD",1753287536673,2.76916881,3611.2,3610.9,4.552]
["bitfinex","ETHUSD",1753287536974,2.76911276,3611.3,3610.9,4.552]
["bitfinex","ETHUSD",1753287537176,2.7691706,3611.2,3610.9,4.552]
["bitfinex","ETHUSD",1753287537339,2.76908592,3611.3,3610.4,5.3386]
["bitfinex","ETHUSD",1753287537541,2.76933258,3611.0,3610.4,9.19647426]
["bitfinex","ETHUSD",1753287537781,0.4623,3611.5,3610.4,9.19647426]
["bitfinex","ETHUSD",1753287537782,0.4623,3611.5,3610.4,6.42676]
["bitfinex","ETHUSD",1753287538070,2.76936664,3611.0,3610.4,6.42676]
["bitfinex","ETHUSD",1753287538274,3.0,3611.8,3610.4,6.42676]
["bitfinex","ETHUSD",1753287538462,2.76898295,3611.5,3610.7,2.76949971]
["bitfinex","ETHUSD",1753287538772,2.76903636,3611.4,3610.7,2.76954476]
["bitfinex","ETHUSD",1753287538977,2.76903636,3611.4,3610.7,2.76947056]
["bitfinex","ETHUSD",1753287539370,2.76903636,3611.4,3610.8,2.76945997]
["bitfinex","ETHUSD",1753287539565,2.76916161,3611.3,3610.6,2.76962277]
["bitfinex","ETHUSD",1753287539765,2.7692259,3611.2,3610.7,4.552]
["bitfinex","ETHUSD",1753287540088,0.459,3611.2,3610.6,4.552]
["bitfinex","ETHUSD",1753287540246,2.76924103,3611.1,3610.6,4.552]
["bitfinex","ETHUSD",1753287540445,0.7612,3611.5,3610.6,4.552]
["bitfinex","ETHUSD",1753287540647,2.76890089,3611.6,3610.9,2.76934724]
["bitfinex","ETHUSD",1753287540885,2.76911576,3611.3,3610.7,2.76954504]
["bitfinex","ETHUSD",1753287541112,0.459,3611.6,3610.7,1.25894552]
["bitfinex","ETHUSD",1753287541281,2.76918594,3611.2,3610.7,4.551]
["bitfinex","ETHUSD",1753287541485,0.459,3611.6,3610.7,4.551]
["bitfinex","ETHUSD",1753287541870,2.7691388,3611.3,3610.7,4.551]
["bitfinex","ETHUSD",1753287542086,2.7692246,3611.2,3610.7,4.551]
["bitfinex","ETHUSD",1753287542283,0.459,3611.6,3610.8,2.76946453]
["bitfinex","ETHUSD",1753287542464,3.66818625,3612.0,3611.2,0.1384]
["bitfinex","ETHUSD",1753287542465,0.8996,3612.0,3611.2,0.1384]
["bitfinex","ETHUSD",1753287542664,0.002,3612.2,3611.9,0.1384]
["bitfinex","ETHUSD",1753287543077,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287543078,2.7704014,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287543399,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287544596,0.002,3612.2,3612.1,3.47443673]
["bitfinex","ETHUSD",1753287544801,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287544963,0.002,3612.2,3611.0,0.792]
["bitfinex","ETHUSD",1753287544964,1.2458,3612.2,3611.0,0.792]
["bitfinex","ETHUSD",1753287545164,0.7868,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753287545363,2.76856545,3612.0,3611.4,2.76900039]
["bitfinex","ETHUSD",1753287545563,0.7868,3612.2,3611.0,3.5613061]
["bitfinex","ETHUSD",1753287545564,2.76883245,3611.7,3611.0,3.5613061]
["bitfinex","ETHUSD",1753287545804,2.76875443,3611.8,3611.2,4.551]
["bitfinex","ETHUSD",1753287545970,2.76875443,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1753287546169,0.7868,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1753287546494,2.77039599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287547100,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287547802,0.002,3612.2,3612.1,2.90687263]
["bitfinex","ETHUSD",1753287547969,0.002,3612.2,3612.1,1.23768329]
["bitfinex","ETHUSD",1753287549613,0.002,3612.2,3612.1,4.00615592]
["bitfinex","ETHUSD",1753287549816,0.002,3612.2,3612.1,4.50204064]
["bitfinex","ETHUSD",1753287550117,0.002,3612.2,3612.1,4.47435592]
["bitfinex","ETHUSD",1753287550491,0.002,3612.2,3612.1,1.23768329]
["bitfinex","ETHUSD",1753287550813,0.002,3612.2,3612.1,4.6874]
["bitfinex","ETHUSD",1753287551014,0.002,3612.2,3612.1,7.45587263]
["bitfinex","ETHUSD",1753287551512,0.002,3612.2,3612.1,4.6874]
["bitfinex","ETHUSD",1753287551718,0.002,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287551916,0.002,3612.2,3612.1,3.40275735]
["bitfinex","ETHUSD",1753287552082,0.002,3612.2,3612.1,4.47478909]
["bitfinex","ETHUSD",1753287552603,0.002,3612.2,3612.1,4.00658909]
["bitfinex","ETHUSD",1753287552809,0.002,3612.2,3612.1,4.47478909]
["bitfinex","ETHUSD",1753287553282,0.002,3612.2,3612.1,5.26908909]
["bitfinex","ETHUSD",1753287553702,0.002,3612.2,3612.1,9.34988909]
["bitfinex","ETHUSD",1753287553916,0.002,3612.2,3612.1,9.32120437]
["bitfinex","ETHUSD",1753287554432,0.002,3612.2,3612.1,4.6864]
["bitfinex","ETHUSD",1753287556082,0.002,3612.2,3612.1,7.48255735]
["bitfinex","ETHUSD",1753287556451,0.002,3612.2,3612.1,4.6864]
["bitfinex","ETHUSD",1753287556729,0.002,3612.2,3612.1,7.95075735]
["bitfinex","ETHUSD",1753287556933,0.002,3612.2,3612.1,7.92307263]
["bitfinex","ETHUSD",1753287557140,0.002,3612.2,3612.1,5.75556311]
["bitfinex","ETHUSD",1753287557345,0.002,3612.2,3612.1,8.52403574]
["bitfinex","ETHUSD",1753287557808,0.002,3612.2,3612.1,8.99223574]
["bitfinex","ETHUSD",1753287558155,0.002,3612.2,3612.1,8.52403574]
["bitfinex","ETHUSD",1753287558434,0.002,3612.2,3612.1,5.75556311]
["bitfinex","ETHUSD",1753287558618,0.002,3612.2,3612.1,8.52403574]
["bitfinex","ETHUSD",1753287559225,0.002,3612.2,3612.1,8.99223574]
["bitfinex","ETHUSD",1753287559915,0.002,3612.2,3612.1,4.44423574]
["bitfinex","ETHUSD",1753287560206,0.002,3612.2,3612.1,10.34382046]
["bitfinex","ETHUSD",1753287560414,0.002,3612.2,3612.1,10.31613574]
["bitfinex","ETHUSD",1753287561211,1e-08,3612.2,3612.1,10.31613574]
["bitfinex","ETHUSD",1753287561408,1e-08,3612.2,3612.1,13.31613574]
["bitfinex","ETHUSD",1753287561611,1e-08,3612.2,3612.1,18.85713574]
["bitfinex","ETHUSD",1753287561829,0.002,3613.7,3613.2,1.3583]
["bitfinex","ETHUSD",1753287562047,0.002,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1753287562346,0.002,3613.7,3613.6,7.47859667]
["bitfinex","ETHUSD",1753287562667,0.002,3613.7,3613.6,7.91912344]
["bitfinex","ETHUSD",1753287562996,0.002,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753287564132,0.002,3613.7,3613.6,2.90492344]
["bitfinex","ETHUSD",1753287564362,0.002,3613.7,3613.6,3.95720415]
["bitfinex","ETHUSD",1753287564565,0.002,3613.7,3613.6,1.18988071]
["bitfinex","ETHUSD",1753287564750,0.002,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753287566238,0.002,3613.7,3613.6,4.6816]
["bitfinex","ETHUSD",1753287567078,2.76924686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753287567339,3.22824686,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753287567757,2.76777127,3613.1,3612.8,4.544]
["bitfinex","ETHUSD",1753287567925,0.459,3613.4,3612.8,4.544]
["bitfinex","ETHUSD",1753287568130,2.7677121,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287568330,2.76765506,3613.2,3612.8,4.544]
["bitfinex","ETHUSD",1753287568527,2.7677095,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287568780,3.78023887,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287569065,3.78023887,3613.1,3611.9,0.813]
["bitfinex","ETHUSD",1753287569066,2.76809674,3612.6,3612.2,4.543]
["bitfinex","ETHUSD",1753287569264,2.76809674,3612.6,3611.9,5.356]
["bitfinex","ETHUSD",1753287569430,2.76809674,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287569828,2.76803061,3612.7,3612.5,0.1384]
["bitfinex","ETHUSD",1753287570031,2.76808946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287570262,3.567183,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1753287570467,0.7994,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1753287570665,7.019083,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1753287572868,0.7994,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1753287573067,2.767783,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1753287573679,3.77322781,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1753287574675,1.80911416,3613.0,3610.9,0.833]
["bitfinex","ETHUSD",1753287574861,2.76845279,3612.2,3611.3,2.7690739]
["bitfinex","ETHUSD",1753287575063,3.0,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1753287575276,2.76846566,3612.2,3611.5,2.76890487]
["bitfinex","ETHUSD",1753287575441,2.7684857,3612.1,3611.4,3.07357409]
["bitfinex","ETHUSD",1753287575640,2.76841632,3612.2,3611.4,0.27690739]
["bitfinex","ETHUSD",1753287575842,3.4519,3612.8,3612.0,0.1384]
["bitfinex","ETHUSD",1753287576046,2.76832207,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753287576274,3.0,3612.7,3611.7,3.54136367]
["bitfinex","ETHUSD",1753287576275,2.76827299,3612.4,3611.7,3.54136367]
["bitfinex","ETHUSD",1753287576574,2.76827299,3612.4,3611.0,4.542]
["bitfinex","ETHUSD",1753287576575,2.76831935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287576947,3.22021935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287577145,4.61586456,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287577460,4.01701935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287578377,2.76824576,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1753287578579,2.76831935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287579436,3.22021935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287580441,3.2447887,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287581877,0.754,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753287582054,2.76790458,3612.9,3612.3,0.02768319]
["bitfinex","ETHUSD",1753287582254,5.7679416,3612.8,3612.2,0.72588891]
["bitfinex","ETHUSD",1753287582466,2.76803148,3612.7,3612.2,0.72588891]
["bitfinex","ETHUSD",1753287582707,5.76793622,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753287583270,4.54,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1753287583660,7.30792775,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1753287583859,2.76793622,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753287584348,2.76788908,3612.9,3612.7,0.1376]
["bitfinex","ETHUSD",1753287584572,2.76793622,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753287585279,2.79250557,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753287585481,7.33588443,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753287585670,7.33588443,3612.8,3612.6,0.001]
["bitfinex","ETHUSD",1753287585671,5.76801284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1753287585866,6.21991284,3612.7,3612.6,0.001]
["bitfinex","ETHUSD",1753287588854,6.21991284,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753287588855,3.58161935,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287589087,9.03141358,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287589276,9.03141358,3612.3,3611.2,0.4362]
["bitfinex","ETHUSD",1753287589277,2.76851577,3612.1,3611.2,0.001]
["bitfinex","ETHUSD",1753287589455,2.76870258,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1753287589650,5.79327193,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1753287589856,7.85262628,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1753287590063,7.85262628,3611.8,3609.0,0.7919]
["bitfinex","ETHUSD",1753287590064,2.76908592,3611.3,3609.0,0.7919]
["bitfinex","ETHUSD",1753287590391,2.76908592,3611.3,3608.5,0.4402]
["bitfinex","ETHUSD",1753287590392,6.59741332,3609.7,3608.5,0.005]
["bitfinex","ETHUSD",1753287590589,5.3641,3609.7,3608.5,0.005]
["bitfinex","ETHUSD",1753287590883,3.47646935,3609.6,3608.5,0.005]
["bitfinex","ETHUSD",1753287591182,5.77055044,3609.4,3608.5,0.005]
["bitfinex","ETHUSD",1753287591383,5.77055044,3609.4,3608.5,0.03271234]
["bitfinex","ETHUSD",1753287591384,3.0,3609.4,3608.5,0.03271234]
["bitfinex","ETHUSD",1753287591686,1.03095109,3609.7,3608.6,0.46291157]
["bitfinex","ETHUSD",1753287591985,1.03095109,3609.7,3608.6,0.4352]
["bitfinex","ETHUSD",1753287591986,2.77060715,3609.4,3608.6,0.4352]
["bitfinex","ETHUSD",1753287592182,2.77049076,3609.5,3608.6,0.4352]
["bitfinex","ETHUSD",1753287592382,0.47646935,3609.4,3608.5,0.005]
["bitfinex","ETHUSD",1753287592750,2.77064068,3609.3,3608.5,0.005]
["bitfinex","ETHUSD",1753287592952,7.30871698,3609.2,3608.5,0.005]
["bitfinex","ETHUSD",1753287593152,2.77084676,3609.1,3608.5,0.005]
["bitfinex","ETHUSD",1753287593381,4.538,3609.2,3608.5,2.77622754]
["bitfinex","ETHUSD",1753287593382,7.30870626,3609.2,3608.5,2.77622754]
["bitfinex","ETHUSD",1753287593555,0.4519,3609.6,3608.5,0.005]
["bitfinex","ETHUSD",1753287593751,4.538,3609.5,3608.5,0.03271234]
["bitfinex","ETHUSD",1753287593953,2.77062643,3609.3,3608.5,0.005]
["bitfinex","ETHUSD",1753287594154,1.48285109,3609.7,3608.5,0.005]
["bitfinex","ETHUSD",1753287594388,0.65575109,3609.7,3608.9,0.7917]
["bitfinex","ETHUSD",1753287594570,4.56256935,3609.6,3608.9,3.56259895]
["bitfinex","ETHUSD",1753287594887,4.539,3609.5,3609.1,2.77073161]
["bitfinex","ETHUSD",1753287595099,0.4519,3610.0,3608.9,0.7917]
["bitfinex","ETHUSD",1753287595304,4.539,3609.9,3609.2,3.20587318]
["bitfinex","ETHUSD",1753287595596,0.02456935,3610.1,3609.3,0.59766477]
["bitfinex","ETHUSD",1753287595597,4.539,3609.8,3609.3,0.59766477]
["bitfinex","ETHUSD",1753287595807,4.539,3609.8,3609.3,2.77059792]
["bitfinex","ETHUSD",1753287596298,0.7511,3610.6,3609.4,0.46290543]
["bitfinex","ETHUSD",1753287596591,1.2824,3611.4,3610.5,2.76969328]
["bitfinex","ETHUSD",1753287596890,2.76909075,3611.3,3610.6,2.76959638]
["bitfinex","ETHUSD",1753287597093,8.58942888,3611.4,3610.7,2.76953824]
["bitfinex","ETHUSD",1753287597292,2.76910073,3611.3,3610.5,2.76969948]
["bitfinex","ETHUSD",1753287597586,0.02456935,3611.2,3610.4,0.8122]
["bitfinex","ETHUSD",1753287597760,2.76937557,3611.0,3610.4,0.8122]
["bitfinex","ETHUSD",1753287598157,2.76939939,3610.9,3610.4,0.8122]
["bitfinex","ETHUSD",1753287598369,2.76952719,3610.8,3610.1,2.76999457]
["bitfinex","ETHUSD",1753287598570,2.76962277,3610.6,3610.0,0.7699]
["bitfinex","ETHUSD",1753287598801,2.76947893,3610.8,3610.0,0.7699]
["bitfinex","ETHUSD",1753287598979,2.76970878,3610.5,3610.0,0.7699]
["bitfinex","ETHUSD",1753287599156,2.76978557,3610.4,3610.0,0.7699]
["bitfinex","ETHUSD",1753287599355,2.76956073,3610.7,3610.0,0.7699]
["bitfinex","ETHUSD",1753287599356,4.539,3610.7,3610.0,0.7699]
["bitfinex","ETHUSD",1753287599670,2.76962277,3610.6,3610.0,0.7699]
["bitfinex","ETHUSD",1753287600066,4.539,3610.7,3610.0,1.44445321]
["bitfinex","ETHUSD",1753287600271,4.539,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1753287600505,3.8305,3611.4,3610.6,0.1384]
["bitfinex","ETHUSD",1753287600506,0.1384,3611.3,3610.6,0.1384]
["bitfinex","ETHUSD",1753287600792,7.30817414,3611.2,3610.6,0.1384]
["bitfinex","ETHUSD",1753287600996,6.3049,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1753287601293,4.539,3612.0,3611.3,0.1384]
["bitfinex","ETHUSD",1753287601530,4.45643409,3612.3,3611.6,0.1384]
["bitfinex","ETHUSD",1753287601531,0.7763,3612.3,3611.6,0.1384]
["bitfinex","ETHUSD",1753287601823,4.538,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753287602178,7.30647263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753287602618,8.82028575,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753287603107,1.08511312,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753287603306,7.30639599,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753287603478,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753287603677,4.538,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753287603678,7.30642156,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753287603906,5.7682527,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1753287603907,2.76826753,3612.4,3612.0,0.1384]
["bitfinex","ETHUSD",1753287604116,4.538,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753287604798,7.30634833,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753287605019,4.538,3612.3,3612.0,0.1384]
["bitfinex","ETHUSD",1753287605204,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753287605885,2.76841184,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753287606104,2.76847263,3612.1,3612.0,0.1384]
["bitfinex","ETHUSD",1753287606423,2.76863708,3611.9,3611.2,0.8295]
["bitfinex","ETHUSD",1753287606628,3.8004957,3612.2,3611.2,0.8295]
["bitfinex","ETHUSD",1753287606629,2.76862356,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1753287606776,7.30562593,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753287606971,8.4137831,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753287607320,1.00746663,3612.2,3611.8,0.1384]
["bitfinex","ETHUSD",1753287607530,4.537,3612.2,3611.8,2.90709875]
["bitfinex","ETHUSD",1753287607737,4.537,3612.2,3612.0,0.001]
["bitfinex","ETHUSD",1753287607904,0.4287,3612.8,3612.1,0.1384]
["bitfinex","ETHUSD",1753287608230,0.71661252,3612.7,3612.1,0.9146]
["bitfinex","ETHUSD",1753287608523,2.76796556,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753287608673,4.537,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753287608875,2.76801284,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1753287609106,2.79258219,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1753287609414,2.76815094,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1753287609578,2.76810214,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1753287609772,7.30386773,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753287610303,2.76795902,3612.8,3612.1,2.76844518]
["bitfinex","ETHUSD",1753287610489,4.536,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753287610675,7.30385961,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753287611908,0.002,3613.2,3612.8,0.1376]
["bitfinex","ETHUSD",1753287612083,0.002,3613.2,3612.9,0.467]
["bitfinex","ETHUSD",1753287612288,0.002,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753287613029,0.002,3613.2,3613.1,2.9053064]
["bitfinex","ETHUSD",1753287613322,0.002,3613.2,3613.1,4.17328346]
["bitfinex","ETHUSD",1753287613528,0.002,3613.2,3613.1,1.3779]
["bitfinex","ETHUSD",1753287613673,2.7696298,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753287613878,0.002,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753287614304,0.002,3613.2,3613.1,0.6046]
["bitfinex","ETHUSD",1753287614500,0.002,3613.2,3613.1,3.3723064]
["bitfinex","ETHUSD",1753287614699,0.002,3613.2,3613.1,3.70955883]
["bitfinex","ETHUSD",1753287614906,0.002,3613.2,3613.1,4.51445883]
["bitfinex","ETHUSD",1753287615382,0.002,3613.2,3613.1,4.1772064]
["bitfinex","ETHUSD",1753287615577,0.002,3613.2,3613.1,0.9425]
["bitfinex","ETHUSD",1753287615897,2.7696298,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753287616483,3.1983298,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753287616683,2.7677064,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287616884,3.22097575,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287617811,4.27343526,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287618177,7.27343526,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287618383,2.76834475,3612.3,3612.0,0.001]
["bitfinex","ETHUSD",1753287618611,2.76841221,3612.2,3612.0,0.001]
["bitfinex","ETHUSD",1753287618883,2.76847263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287619084,2.76830771,3612.4,3612.0,0.1394]
["bitfinex","ETHUSD",1753287619394,2.76824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753287620609,3.19694271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753287620784,2.76847263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287621300,3.19717263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287621988,2.76847263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287622386,3.22174198,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287622760,6.22174198,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287623028,7.94312527,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287623330,12.47612527,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287623813,2.90681245,3612.2,3612.0,0.001]
["bitfinex","ETHUSD",1753287624033,4.533,3612.1,3612.0,0.1394]
["bitfinex","ETHUSD",1753287624211,2.76847263,3612.1,3612.0,0.1394]
["bitfinex","ETHUSD",1753287624710,3.22174198,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287624912,4.55078791,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287625214,4.52621856,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287625825,4.09751856,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287626386,4.55078791,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287626609,7.55078791,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287626782,8.28111856,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753287629005,8.28111856,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1753287629924,8.49159783,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1753287630797,11.05537263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1753287631199,2.90682837,3612.2,3612.0,1e-08]
["bitfinex","ETHUSD",1753287631434,8.30850463,3613.4,3612.0,1e-08]
["bitfinex","ETHUSD",1753287631435,0.4638,3612.9,3612.0,1e-08]
["bitfinex","ETHUSD",1753287631600,2.76809836,3612.6,3612.1,0.4505]
["bitfinex","ETHUSD",1753287631807,4.531,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1753287632207,2.90558552,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1753287632406,4.531,3612.7,3612.3,0.8905]
["bitfinex","ETHUSD",1753287632610,4.531,3612.9,3612.4,3.21873861]
["bitfinex","ETHUSD",1753287632928,4.531,3613.1,3612.6,2.90647314]
["bitfinex","ETHUSD",1753287633244,4.531,3613.1,3612.8,0.1376]
["bitfinex","ETHUSD",1753287633613,7.29871037,3613.1,3612.8,0.1376]
["bitfinex","ETHUSD",1753287633906,0.002,3613.2,3612.8,2.90547705]
["bitfinex","ETHUSD",1753287634221,0.002,3613.2,3613.0,0.1376]
["bitfinex","ETHUSD",1753287635432,0.002,3613.2,3613.1,4.0265064]
["bitfinex","ETHUSD",1753287635735,0.002,3613.2,3613.1,4.74737375]
["bitfinex","ETHUSD",1753287637135,0.002,3613.2,3613.1,4.71969669]
["bitfinex","ETHUSD",1753287638641,0.002,3613.2,3613.1,4.74737375]
["bitfinex","ETHUSD",1753287639814,0.002,3613.2,3613.1,9.24769669]
["bitfinex","ETHUSD",1753287640009,0.002,3613.2,3613.1,5.7868]
["bitfinex","ETHUSD",1753287640224,0.002,3613.2,3613.1,0.8083]
["bitfinex","ETHUSD",1753287641411,2.76970504,3613.2,3613.0,0.1376]
["bitfinex","ETHUSD",1753287641615,3.5986064,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753287641952,3.0,3613.0,3612.2,4.528]
["bitfinex","ETHUSD",1753287642116,2.76829985,3612.4,3612.2,4.528]
["bitfinex","ETHUSD",1753287642310,2.76816608,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753287642860,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1753287643062,3.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1753287643251,2.76816608,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753287643867,3.25653543,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753287644048,3.83442155,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753287645242,3.37062155,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753287645831,3.83442155,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753287646043,2.76847263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1753287646362,2.76847263,3612.1,3612.0,0.13840001]
["bitfinex","ETHUSD",1753287650251,3.78595826,3612.1,3612.0,0.13840001]
["bitfinex","ETHUSD",1753287650570,6.81052761,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1753287650742,7.57095826,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1753287652974,7.57095826,3612.1,3611.8,0.001]
["bitfinex","ETHUSD",1753287652975,5.76862593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287653186,8.07282435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287653356,8.53662435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287653558,13.06062435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287654648,13.61062435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287656080,9.08662435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287656279,13.61062435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287658190,13.06062435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287658364,8.53662435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287658555,13.06062435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287658956,5.07282435,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287659195,8.56002593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287659488,11.56002593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287661989,2.76862593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287662288,10.29162593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287662654,7.29162593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287662883,4.523,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287663157,7.29162593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287663358,11.34582593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287663591,12.16892593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287664898,11.70542593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287665270,12.16892593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287666064,11.70542593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287666256,11.25312593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287666460,11.71662593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287666860,12.26662593,3611.9,3611.8,1e-08]
["bitfinex","ETHUSD",1753287667095,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287667259,10.8691002,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287667458,11.30803085,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287667900,10.84453085,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287668087,11.30803085,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287668492,10.84453085,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287669193,11.05350389,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287669514,11.51700389,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287669874,5.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287670106,10.29062277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287671212,10.75412277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287671406,10.89252277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287671705,10.42902277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287671911,10.29062277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287672273,12.0601384,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287673015,10.29062277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287673211,10.28962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287673414,7.28962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753287673710,7.28962277,3610.6,3610.5,0.59880001]
["bitfinex","ETHUSD",1753287673919,0.1384,3611.1,3610.5,0.59880001]
["bitfinex","ETHUSD",1753287674213,4.52,3611.1,3610.7,2.76949828]
["bitfinex","ETHUSD",1753287674418,4.52,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1753287674709,4.52,3611.2,3611.1,0.4604]
["bitfinex","ETHUSD",1753287674886,4.52,3611.3,3611.1,0.4604]
["bitfinex","ETHUSD",1753287675095,5.543,3612.1,3611.2,0.8285]
["bitfinex","ETHUSD",1753287675287,2.76862593,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1753287675486,3.57097054,3612.4,3611.6,0.1384]
["bitfinex","ETHUSD",1753287675487,0.8027,3612.8,3611.6,0.4604]
["bitfinex","ETHUSD",1753287675699,7.28723939,3612.5,3611.9,0.1384]
["bitfinex","ETHUSD",1753287675891,2.76824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753287676077,4.519,3612.5,3612.3,0.5988]
["bitfinex","ETHUSD",1753287676409,4.519,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1753287676410,5.76824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753287676706,2.76824271,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753287677012,2.76870258,3611.8,3611.7,0.8285]
["bitfinex","ETHUSD",1753287677194,4.26204529,3612.4,3611.8,0.1384]
["bitfinex","ETHUSD",1753287677195,2.76864873,3611.9,3611.8,0.1384]
["bitfinex","ETHUSD",1753287677596,4.519,3612.2,3611.8,0.5988]
["bitfinex","ETHUSD",1753287677908,7.28739649,3612.2,3611.8,0.5988]
["bitfinex","ETHUSD",1753287678127,2.76847263,3612.1,3611.8,0.4604]
["bitfinex","ETHUSD",1753287678410,2.79311877,3612.0,3611.7,0.8285]
["bitfinex","ETHUSD",1753287678629,3.52433065,3612.0,3611.8,0.1384]
["bitfinex","ETHUSD",1753287678907,3.0,3612.0,3611.9,0.4604]
["bitfinex","ETHUSD",1753287679112,7.28744249,3612.2,3611.9,0.4604]
["bitfinex","ETHUSD",1753287679113,4.519,3612.2,3611.9,0.4604]
["bitfinex","ETHUSD",1753287679411,7.2874592,3612.2,3611.9,0.4604]
["bitfinex","ETHUSD",1753287679610,4.519,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287679812,7.28739599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287680210,2.76839599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287680415,2.76865577,3611.9,3611.7,0.8285]
["bitfinex","ETHUSD",1753287680612,2.76864652,3611.9,3611.7,0.8285]
["bitfinex","ETHUSD",1753287680785,2.76848349,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753287680980,4.517,3612.2,3612.0,0.4604]
["bitfinex","ETHUSD",1753287681193,7.28534695,3612.3,3612.1,0.4604]
["bitfinex","ETHUSD",1753287681391,4.517,3612.3,3612.2,0.4604]
["bitfinex","ETHUSD",1753287681792,0.002,3612.6,3612.2,0.4604]
["bitfinex","ETHUSD",1753287681991,0.002,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287682516,0.002,3612.6,3612.5,3.36696608]
["bitfinex","ETHUSD",1753287682721,0.002,3612.6,3612.5,1.01628485]
["bitfinex","ETHUSD",1753287682931,0.002,3612.6,3612.5,0.5988]
["bitfinex","ETHUSD",1753287684018,2.77008946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287685029,2.76834844,3612.3,3612.2,0.1384]
["bitfinex","ETHUSD",1753287685247,2.76842427,3612.2,3611.8,0.7768]
["bitfinex","ETHUSD",1753287685424,4.515,3612.5,3612.2,0.1384]
["bitfinex","ETHUSD",1753287685620,2.77013548,3612.6,3612.3,0.4604]
["bitfinex","ETHUSD",1753287685621,0.002,3612.6,3612.3,0.4604]
["bitfinex","ETHUSD",1753287685803,0.002,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287686199,0.002,3612.6,3612.5,0.5988]
["bitfinex","ETHUSD",1753287686399,0.002,3612.6,3612.5,1.3575]
["bitfinex","ETHUSD",1753287689637,0.002,3612.6,3612.5,4.12566608]
["bitfinex","ETHUSD",1753287689936,0.002,3612.6,3612.5,4.54100101]
["bitfinex","ETHUSD",1753287690140,0.002,3612.6,3612.5,4.56868267]
["bitfinex","ETHUSD",1753287690316,0.002,3612.6,3612.5,1.77283493]
["bitfinex","ETHUSD",1753287690932,0.002,3612.6,3612.5,1.3575]
["bitfinex","ETHUSD",1753287691135,0.002,3612.6,3612.5,0.8971]
["bitfinex","ETHUSD",1753287691337,0.002,3612.6,3612.5,1.3248]
["bitfinex","ETHUSD",1753287692520,0.002,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287692833,0.002,3612.6,3612.5,0.5661]
["bitfinex","ETHUSD",1753287693036,0.002,3612.6,3612.5,1.3175]
["bitfinex","ETHUSD",1753287693225,0.002,3612.6,3612.5,1.65093391]
["bitfinex","ETHUSD",1753287693533,0.002,3612.6,3612.5,1.3175]
["bitfinex","ETHUSD",1753287693843,0.002,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287694140,2.77008946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287697323,0.002,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287697526,0.002,3612.6,3612.5,0.5661]
["bitfinex","ETHUSD",1753287698377,0.002,3612.6,3612.5,1.17637136]
["bitfinex","ETHUSD",1753287698977,2.77008946,3612.6,3612.5,0.5661]
["bitfinex","ETHUSD",1753287699179,2.77008946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287699544,3.20948946,3612.6,3612.5,0.1384]
["bitfinex","ETHUSD",1753287699948,2.76845542,3612.2,3611.7,0.7548]
["bitfinex","ETHUSD",1753287700163,2.76845542,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753287700471,4.51,3612.6,3612.1,0.5661]
["bitfinex","ETHUSD",1753287700779,3.51984864,3612.3,3611.7,2.7687752]
["bitfinex","ETHUSD",1753287700942,3.6685,3609.3,3606.9,0.7512]
["bitfinex","ETHUSD",1753287701147,3.0,3608.9,3606.9,1.1789]
["bitfinex","ETHUSD",1753287701453,2.77192593,3607.6,3607.3,0.02772156]
["bitfinex","ETHUSD",1753287701692,2.77192593,3607.6,3607.2,0.004]
["bitfinex","ETHUSD",1753287703517,6.21132593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753287703826,7.59589782,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753287704885,8.34739782,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753287705287,6.52342593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753287705902,7.60168004,3608.0,3607.5,1e-08]
["bitfinex","ETHUSD",1753287706171,4.829,3608.2,3607.5,1e-08]
["bitfinex","ETHUSD",1753287706370,4.85356935,3608.2,3607.5,1e-08]
["bitfinex","ETHUSD",1753287706570,3.0,3608.1,3607.5,1e-08]
["bitfinex","ETHUSD",1753287706879,4.829,3608.2,3607.5,1e-08]
["bitfinex","ETHUSD",1753287707295,2.7715418,3608.1,3607.5,1e-08]
["bitfinex","ETHUSD",1753287707471,0.02456935,3608.0,3607.5,1e-08]
["bitfinex","ETHUSD",1753287707796,2.79621258,3608.0,3607.5,1e-08]
["bitfinex","ETHUSD",1753287707999,2.77169544,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1753287708183,0.02456935,3607.8,3607.5,1e-08]
["bitfinex","ETHUSD",1753287708377,2.77155321,3608.1,3607.5,1e-08]
["bitfinex","ETHUSD",1753287708584,6.02986276,3608.2,3607.5,1e-08]
["bitfinex","ETHUSD",1753287708917,8.80138617,3608.2,3607.5,1e-08]
["bitfinex","ETHUSD",1753287709267,1.20086276,3608.2,3607.5,1e-08]
["bitfinex","ETHUSD",1753287709470,1.4966258,3609.1,3607.6,4.818]
["bitfinex","ETHUSD",1753287709673,2.79543828,3609.0,3608.2,2.77142376]
["bitfinex","ETHUSD",1753287709887,2.7709454,3608.9,3608.1,2.77148307]
["bitfinex","ETHUSD",1753287710085,2.53386773,3609.1,3607.7,0.4277]
["bitfinex","ETHUSD",1753287710285,0.02456935,3608.8,3607.7,0.4277]
["bitfinex","ETHUSD",1753287710501,0.02456935,3608.8,3607.7,3.19952042]
["bitfinex","ETHUSD",1753287710714,2.77102017,3608.8,3607.7,1.30406204]
["bitfinex","ETHUSD",1753287710895,2.77117067,3608.6,3607.7,1.30406204]
["bitfinex","ETHUSD",1753287711078,2.77117067,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287711273,2.77093372,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1753287711274,2.77110135,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1753287711571,2.77123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287711785,2.77150048,3608.2,3607.5,0.75010001]
["bitfinex","ETHUSD",1753287711998,2.7716741,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287712376,3.2110741,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287712680,2.77192593,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753287712879,5.91011044,3607.9,3607.5,1e-08]
["bitfinex","ETHUSD",1753287713080,2.77191964,3607.7,3607.5,1e-08]
["bitfinex","ETHUSD",1753287713281,2.77191964,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753287713803,2.77183372,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1753287714306,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753287714508,2.79641845,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753287714884,3.0,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1753287715115,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753287715513,2.77192593,3607.6,3607.5,0.00100001]
["bitfinex","ETHUSD",1753287718418,3.21132593,3607.6,3607.5,0.00100001]
["bitfinex","ETHUSD",1753287719002,6.21132593,3607.6,3607.5,0.00100001]
["bitfinex","ETHUSD",1753287719317,7.23620307,3607.6,3607.5,1e-08]
["bitfinex","ETHUSD",1753287719619,0.8212,3606.7,3606.0,0.1394]
["bitfinex","ETHUSD",1753287719912,2.77307894,3606.1,3606.0,0.1394]
["bitfinex","ETHUSD",1753287720111,0.1384,3606.4,3606.0,0.1394]
["bitfinex","ETHUSD",1753287720411,2.77307894,3606.1,3606.0,0.1394]
["bitfinex","ETHUSD",1753287721330,0.1384,3606.4,3606.0,0.1394]
["bitfinex","ETHUSD",1753287721481,2.77243264,3607.0,3606.3,2.77288036]
["bitfinex","ETHUSD",1753287721682,2.77243264,3607.0,3606.4,4.07244173]
["bitfinex","ETHUSD",1753287721914,0.1384,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1753287722118,2.77246388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753287722314,2.77279089,3606.5,3606.1,0.4732]
["bitfinex","ETHUSD",1753287722541,0.02456935,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753287722683,2.77307894,3606.1,3606.0,0.1394]
["bitfinex","ETHUSD",1753287722882,2.77307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287723238,4.11691075,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287723381,3.65151075,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287723899,2.77307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287724523,0.1384,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1753287724720,2.77283083,3606.5,3606.0,0.4742]
["bitfinex","ETHUSD",1753287724907,0.1384,3606.8,3606.1,0.4732]
["bitfinex","ETHUSD",1753287725097,2.7727495,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753287725419,0.02456935,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753287725607,2.77282013,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753287725809,2.77279905,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753287726113,2.77292515,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1753287726531,4.767,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753287726818,2.77287611,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1753287727017,0.02456935,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753287727218,2.77269631,3606.6,3606.1,0.8302]
["bitfinex","ETHUSD",1753287727383,2.77269631,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753287727817,2.79734073,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753287728228,5.77252776,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753287728522,5.5412,3607.1,3606.4,0.6116]
["bitfinex","ETHUSD",1753287728711,2.77254535,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753287728916,2.77261762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753287729100,4.01375963,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1753287729301,2.77261762,3606.7,3606.1,0.8302]
["bitfinex","ETHUSD",1753287729612,2.77279823,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753287729814,2.77271692,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753287730223,0.58798628,3606.8,3606.0,0.001]
["bitfinex","ETHUSD",1753287730415,0.7324979,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753287730621,0.58798628,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753287730804,0.58798628,3606.4,3606.2,0.6116]
["bitfinex","ETHUSD",1753287731010,3.36077453,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753287731314,2.77307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287732111,0.58798628,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1753287732303,0.72638628,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753287732502,2.77295017,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1753287732799,3.36084832,3606.4,3606.1,0.1384]
["bitfinex","ETHUSD",1753287733030,1.48522,3607.2,3606.1,0.1384]
["bitfinex","ETHUSD",1753287733031,0.58798628,3606.5,3606.1,0.6116]
["bitfinex","ETHUSD",1753287733216,0.58798628,3606.7,3606.1,3.58480349]
["bitfinex","ETHUSD",1753287733423,0.58798628,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753287733598,0.58798628,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753287734252,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753287734394,0.58798628,3606.7,3606.0,0.001]
["bitfinex","ETHUSD",1753287734395,0.58798628,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753287734598,0.58798628,3606.6,3606.1,0.1384]
["bitfinex","ETHUSD",1753287734841,0.58798628,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1753287735041,2.77300205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1753287735198,2.77307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287735919,3.23847894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287736129,6.23847894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753287736299,5.77330966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287736742,7.8168426,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287736943,8.6298426,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287737151,7.63969594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287737510,13.35893187,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287737736,13.24294137,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287738330,14.2286546,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287738647,14.22465585,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287739109,14.22467691,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287739306,9.49567691,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287739505,7.63969594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287739706,11.77570966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287739958,12.50209594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287740261,7.63499594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287740409,11.77200966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287740608,13.94724083,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287740840,14.6864705,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287741022,13.94724083,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287741233,14.49724083,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287741816,9.22224083,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287742030,13.10168665,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287742229,7.63499594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287742439,12.35999594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287742815,13.09980594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287743139,7.63499594,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287743339,12.50781884,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287743531,13.09580512,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287743732,7.90940512,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287743948,4.72,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287744154,1.32779546,3606.2,3605.7,0.61160001]
["bitfinex","ETHUSD",1753287744376,4.719,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1753287744734,7.49207894,3606.1,3606.0,0.1384]
["bitfinex","ETHUSD",1753287745031,7.49207894,3606.1,3605.7,1e-08]
["bitfinex","ETHUSD",1753287745032,2.77330966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287745631,6.23870966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287745854,6.83105061,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287746161,8.27711448,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287746365,9.58871448,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753287746962,0.55,3605.7,3604.3,0.1384]
["bitfinex","ETHUSD",1753287747135,0.55,3605.7,3604.2,0.001]
["bitfinex","ETHUSD",1753287747136,2.91286383,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1753287747338,11.39696383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753287747541,13.00480849,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753287748332,8.28980849,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753287748758,13.75161767,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753287748961,7.73980849,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753287749276,13.88823108,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753287749472,14.43823108,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753287750108,2.775696,3602.7,3601.6,0.7891]
["bitfinex","ETHUSD",1753287750285,0.8224,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1753287750434,2.77629608,3602.0,3601.6,0.7891]
["bitfinex","ETHUSD",1753287750633,2.77622039,3602.1,3601.6,0.7891]
["bitfinex","ETHUSD",1753287750844,2.77622039,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1753287751164,4.724,3602.2,3601.6,0.7891]
["bitfinex","ETHUSD",1753287751366,7.63854659,3602.2,3601.6,0.9275]
["bitfinex","ETHUSD",1753287751576,2.77632539,3601.9,3601.7,0.3704136]
["bitfinex","ETHUSD",1753287751742,4.724,3602.0,3601.6,0.9275]
["bitfinex","ETHUSD",1753287752183,2.77617352,3602.1,3601.6,1.38]
["bitfinex","ETHUSD",1753287752481,0.1384,3602.2,3601.6,1.38]
["bitfinex","ETHUSD",1753287752482,0.1384,3602.2,3601.6,0.9275]
["bitfinex","ETHUSD",1753287752680,4.718,3602.1,3601.7,0.4525]
["bitfinex","ETHUSD",1753287752883,4.718,3602.1,3601.6,0.7891]
["bitfinex","ETHUSD",1753287753194,2.77700638,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1753287753368,4.725,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1753287753566,2.77723775,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753287753760,7.50423775,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753287754164,4.724,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1753287754357,4.723,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1753287754593,4.723,3600.8,3600.2,2.7775593]
["bitfinex","ETHUSD",1753287754774,4.8714,3600.7,3600.2,0.7669]
["bitfinex","ETHUSD",1753287754962,4.8714,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1753287755359,0.1384,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1753287755692,0.1384,3601.1,3600.4,0.1384]
["bitfinex","ETHUSD",1753287755891,0.8013,3602.0,3600.6,2.77731489]
["bitfinex","ETHUSD",1753287756067,4.732,3602.0,3601.1,0.7669]
["bitfinex","ETHUSD",1753287756274,4.732,3602.0,3601.5,0.1384]
["bitfinex","ETHUSD",1753287756598,3.57784375,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1753287756899,3.57784375,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1753287756900,2.77684719,3601.3,3601.0,0.1384]
["bitfinex","ETHUSD",1753287757076,4.734,3601.2,3600.3,2.77748082]
["bitfinex","ETHUSD",1753287757271,4.734,3601.2,3600.4,0.39968808]
["bitfinex","ETHUSD",1753287757592,0.5,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753287757795,0.5,3601.0,3600.9,3.9964835]
["bitfinex","ETHUSD",1753287758388,0.5,3601.0,3600.0,0.5]
["bitfinex","ETHUSD",1753287758563,0.5,3601.0,3600.4,2.77744185]
["bitfinex","ETHUSD",1753287758759,0.5,3601.0,3600.6,0.7669]
["bitfinex","ETHUSD",1753287758986,0.5,3601.0,3600.2,0.7669]
["bitfinex","ETHUSD",1753287759460,3.27701337,3601.0,3600.2,0.7669]
["bitfinex","ETHUSD",1753287759788,0.5,3601.0,3600.4,0.001]
["bitfinex","ETHUSD",1753287760105,0.5,3601.0,3600.6,2.77731489]
["bitfinex","ETHUSD",1753287760273,0.5,3601.0,3600.7,0.77558149]
["bitfinex","ETHUSD",1753287760589,0.5,3601.0,3600.8,0.4525]
["bitfinex","ETHUSD",1753287760792,0.5,3601.0,3600.4,0.001]
["bitfinex","ETHUSD",1753287761098,2.77709128,3600.9,3600.4,0.001]
["bitfinex","ETHUSD",1753287761258,3.27702775,3601.0,3600.4,0.001]
["bitfinex","ETHUSD",1753287761461,0.5,3601.0,3600.5,0.4525]
["bitfinex","ETHUSD",1753287761661,0.5,3601.0,3600.8,2.77715479]
["bitfinex","ETHUSD",1753287761893,0.5,3601.0,3600.9,0.4525]
["bitfinex","ETHUSD",1753287762105,0.5,3601.0,3600.4,0.001]
["bitfinex","ETHUSD",1753287762106,2.77739202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1753287762466,3.22719202,3600.5,3600.4,0.001]
["bitfinex","ETHUSD",1753287763193,1.3221,3600.4,3598.7,0.001]
["bitfinex","ETHUSD",1753287763493,0.55,3600.2,3598.8,0.4525]
["bitfinex","ETHUSD",1753287763710,1.2219,3600.3,3598.9,2.7786268]
["bitfinex","ETHUSD",1753287763908,4.2219,3600.3,3598.7,0.7606]
["bitfinex","ETHUSD",1753287764059,2.77796656,3599.8,3598.7,0.7606]
["bitfinex","ETHUSD",1753287764262,2.77762346,3600.2,3598.8,1.2114]
["bitfinex","ETHUSD",1753287764462,0.789,3600.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1753287764670,2.77793263,3599.8,3599.1,2.77843211]
["bitfinex","ETHUSD",1753287764901,0.8132,3600.5,3599.3,0.7995]
["bitfinex","ETHUSD",1753287765162,0.5,3601.0,3599.8,0.7995]
["bitfinex","ETHUSD",1753287765463,0.5,3601.0,3599.4,0.8833289]
["bitfinex","ETHUSD",1753287765464,0.5,3601.0,3600.9,3.6011835]
["bitfinex","ETHUSD",1753287765668,0.5,3601.0,3600.9,4.0536835]
["bitfinex","ETHUSD",1753287765865,0.7789,3602.7,3600.9,1.2766]
["bitfinex","ETHUSD",1753287766072,0.23954017,3602.6,3601.0,4.785]
["bitfinex","ETHUSD",1753287766305,0.23954017,3602.6,3601.1,0.02776929]
["bitfinex","ETHUSD",1753287766607,0.7789,3602.7,3601.1,0.4525]
["bitfinex","ETHUSD",1753287766902,2.77577305,3602.6,3601.8,2.77636834]
["bitfinex","ETHUSD",1753287767087,1.30510167,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1753287767304,0.1384,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1753287767506,2.77567399,3602.8,3601.5,0.779]
["bitfinex","ETHUSD",1753287767668,0.1384,3602.8,3602.1,2.91449054]
["bitfinex","ETHUSD",1753287767869,0.1384,3602.8,3602.1,0.88234905]
["bitfinex","ETHUSD",1753287768069,2.77548191,3603.0,3602.2,2.77601906]
["bitfinex","ETHUSD",1753287768269,0.7716,3603.7,3602.2,0.7841]
["bitfinex","ETHUSD",1753287768471,2.77500277,3603.6,3602.4,2.77589846]
["bitfinex","ETHUSD",1753287768672,0.7716,3603.7,3602.2,0.7841]
["bitfinex","ETHUSD",1753287768900,2.77524964,3603.3,3602.3,2.77600421]
["bitfinex","ETHUSD",1753287769102,3.54652693,3603.7,3602.7,2.77567576]
["bitfinex","ETHUSD",1753287769303,2.77514671,3603.5,3602.7,2.77569579]
["bitfinex","ETHUSD",1753287769507,0.7716,3603.7,3602.6,0.4525]
["bitfinex","ETHUSD",1753287769901,2.77539416,3603.1,3602.6,0.4525]
["bitfinex","ETHUSD",1753287770101,0.39962394,3603.6,3602.6,0.4525]
["bitfinex","ETHUSD",1753287770274,2.7755338,3603.0,3602.3,2.77599315]
["bitfinex","ETHUSD",1753287770670,0.39962394,3603.6,3602.2,0.7841]
["bitfinex","ETHUSD",1753287770671,0.4498,3603.5,3602.2,0.7841]
["bitfinex","ETHUSD",1753287770875,2.77575169,3602.7,3602.2,0.7841]
["bitfinex","ETHUSD",1753287771077,2.77575374,3602.7,3602.2,0.7841]
["bitfinex","ETHUSD",1753287771304,2.77583975,3602.6,3602.2,0.7841]
["bitfinex","ETHUSD",1753287771508,0.4498,3603.0,3601.4,1.2687]
["bitfinex","ETHUSD",1753287771815,3.6024572,3602.8,3601.8,2.77634573]
["bitfinex","ETHUSD",1753287771977,3.6024572,3602.8,3601.7,2.77644731]
["bitfinex","ETHUSD",1753287771978,2.77571583,3602.7,3601.7,2.77644731]
["bitfinex","ETHUSD",1753287772178,2.77592167,3602.5,3601.7,4.772]
["bitfinex","ETHUSD",1753287772380,0.8268,3602.8,3601.5,0.4525]
["bitfinex","ETHUSD",1753287772614,2.77611276,3602.2,3601.7,4.771]
["bitfinex","ETHUSD",1753287772917,3.0,3602.5,3601.4,0.8162]
["bitfinex","ETHUSD",1753287773240,3.8268,3602.8,3601.1,0.4525]
["bitfinex","ETHUSD",1753287773241,2.77652712,3601.7,3601.1,0.4525]
["bitfinex","ETHUSD",1753287773375,2.77624457,3602.0,3601.1,0.4525]
["bitfinex","ETHUSD",1753287773576,0.4498,3602.4,3601.1,0.4525]
["bitfinex","ETHUSD",1753287773794,0.77237782,3602.4,3601.1,1.05359]
["bitfinex","ETHUSD",1753287774018,2.77654264,3601.7,3601.1,1.05359]
["bitfinex","ETHUSD",1753287774177,2.77646666,3601.7,3601.1,1.05359]
["bitfinex","ETHUSD",1753287774388,2.77654417,3601.6,3601.1,1.05359]
["bitfinex","ETHUSD",1753287774728,2.77654417,3601.6,3601.1,0.4525]
["bitfinex","ETHUSD",1753287774903,2.77654417,3601.6,3601.1,5.2135]
["bitfinex","ETHUSD",1753287775111,3.8268,3602.8,3601.2,0.4525]
["bitfinex","ETHUSD",1753287775308,3.8268,3602.8,3601.7,0.8222]
["bitfinex","ETHUSD",1753287775309,3.0,3602.6,3601.7,0.8222]
["bitfinex","ETHUSD",1753287775622,2.77592715,3602.4,3601.7,0.8222]
["bitfinex","ETHUSD",1753287775935,0.6602496,3602.5,3601.7,0.8222]
["bitfinex","ETHUSD",1753287775936,5.77537445,3603.2,3601.7,1.2747]
["bitfinex","ETHUSD",1753287776105,0.39962394,3603.6,3601.8,0.02776389]
["bitfinex","ETHUSD",1753287776421,1.52618116,3604.3,3603.1,0.8188]
["bitfinex","ETHUSD",1753287776626,2.77470745,3604.0,3603.2,0.4525]
["bitfinex","ETHUSD",1753287776822,0.4498,3604.6,3603.2,0.4525]
["bitfinex","ETHUSD",1753287776823,0.58951861,3604.6,3603.6,2.77497992]
["bitfinex","ETHUSD",1753287777009,2.77460533,3604.2,3603.2,3.22780925]
["bitfinex","ETHUSD",1753287777210,2.77462832,3604.1,3603.4,2.77509618]
["bitfinex","ETHUSD",1753287777399,1.40241861,3604.7,3603.3,4.764]
["bitfinex","ETHUSD",1753287777602,2.77432319,3604.5,3603.8,2.77478512]
["bitfinex","ETHUSD",1753287777811,2.77432319,3604.5,3603.1,3.59413723]
["bitfinex","ETHUSD",1753287777812,0.4498,3604.4,3603.1,0.8188]
["bitfinex","ETHUSD",1753287778027,2.77493011,3603.7,3603.3,0.1384]
["bitfinex","ETHUSD",1753287778327,0.8129,3604.7,3603.1,0.8188]
["bitfinex","ETHUSD",1753287778527,2.77451996,3604.3,3603.6,0.1384]
["bitfinex","ETHUSD",1753287778697,0.1384,3604.5,3604.0,0.1384]
["bitfinex","ETHUSD",1753287779024,2.77443973,3604.4,3604.0,0.1384]
["bitfinex","ETHUSD",1753287779227,2.77461779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753287779535,0.1384,3604.5,3603.6,0.1384]
["bitfinex","ETHUSD",1753287779536,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753287779895,0.1384,3604.6,3603.9,0.1384]
["bitfinex","ETHUSD",1753287780100,2.77430989,3604.5,3603.3,4.772]
["bitfinex","ETHUSD",1753287780292,3.32071099,3604.4,3603.8,0.1384]
["bitfinex","ETHUSD",1753287780596,0.32071099,3604.4,3603.1,0.8262]
["bitfinex","ETHUSD",1753287780839,2.77475931,3604.0,3603.3,2.7751784]
["bitfinex","ETHUSD",1753287781021,0.4328,3604.6,3603.1,0.8262]
["bitfinex","ETHUSD",1753287781410,0.7951,3604.2,3603.1,5.5962]
["bitfinex","ETHUSD",1753287781745,0.4328,3604.1,3603.1,0.8262]
["bitfinex","ETHUSD",1753287781898,2.77475905,3604.0,3603.3,2.775215]
["bitfinex","ETHUSD",1753287782104,2.77482186,3603.9,3603.1,4.06227061]
["bitfinex","ETHUSD",1753287782435,2.77458284,3604.2,3603.5,2.77507164]
["bitfinex","ETHUSD",1753287782637,2.77432024,3604.5,3603.5,2.77501441]
["bitfinex","ETHUSD",1753287782835,0.40041202,3604.4,3603.1,8.3675231]
["bitfinex","ETHUSD",1753287783065,3.0,3604.9,3603.3,0.8103]
["bitfinex","ETHUSD",1753287783201,0.7808,3605.1,3603.4,0.4607]
["bitfinex","ETHUSD",1753287783396,0.002,3603.9,3603.4,0.4607]
["bitfinex","ETHUSD",1753287783631,0.002,3603.9,3603.4,2.77514655]
["bitfinex","ETHUSD",1753287783829,0.002,3603.9,3603.4,0.4607]
["bitfinex","ETHUSD",1753287784137,0.002,3603.9,3603.5,0.4607]
["bitfinex","ETHUSD",1753287784731,2.77491935,3603.8,3603.5,0.4607]
["bitfinex","ETHUSD",1753287784937,2.77485763,3603.8,3603.3,0.8103]
["bitfinex","ETHUSD",1753287785239,2.77485763,3603.8,3602.8,2.775596]
["bitfinex","ETHUSD",1753287785240,2.77520478,3603.4,3603.0,4.759]
["bitfinex","ETHUSD",1753287785401,2.77493156,3603.7,3603.0,7.53444527]
["bitfinex","ETHUSD",1753287785595,2.77490108,3603.8,3603.1,0.4607]
["bitfinex","ETHUSD",1753287785828,2.77493203,3603.7,3603.1,0.4607]
["bitfinex","ETHUSD",1753287786009,0.002,3603.9,3603.1,0.4607]
["bitfinex","ETHUSD",1753287786205,0.002,3603.9,3603.2,2.77531083]
["bitfinex","ETHUSD",1753287786206,2.77682038,3603.9,3603.2,2.77531083]
["bitfinex","ETHUSD",1753287786417,0.002,3603.9,3603.1,0.4607]
["bitfinex","ETHUSD",1753287786615,2.77679744,3603.9,3603.2,2.77530105]
["bitfinex","ETHUSD",1753287786819,0.002,3603.9,3603.1,0.4607]
["bitfinex","ETHUSD",1753287787022,0.002,3603.9,3603.8,3.57034877]
["bitfinex","ETHUSD",1753287787239,0.002,3603.9,3603.8,8.35009725]
["bitfinex","ETHUSD",1753287787411,0.002,3603.9,3603.8,8.78304877]
["bitfinex","ETHUSD",1753287789342,0.002,3603.9,3603.8,4.03104877]
["bitfinex","ETHUSD",1753287789581,0.002,3603.9,3603.8,4.05879725]
["bitfinex","ETHUSD",1753287789780,0.002,3603.9,3603.8,9.46642685]
["bitfinex","ETHUSD",1753287790161,0.002,3603.9,3603.8,4.71442685]
["bitfinex","ETHUSD",1753287790494,0.002,3603.9,3603.8,9.63457533]
["bitfinex","ETHUSD",1753287790787,0.002,3603.9,3603.8,9.60682685]
["bitfinex","ETHUSD",1753287791308,0.002,3603.9,3603.8,8.92344877]
["bitfinex","ETHUSD",1753287793212,1e-08,3603.9,3603.8,12.47344877]
["bitfinex","ETHUSD",1753287795706,1e-08,3603.9,3603.8,7.71944877]
["bitfinex","ETHUSD",1753287795848,1e-08,3603.9,3603.8,12.45644877]
["bitfinex","ETHUSD",1753287796046,0.002,3604.7,3604.6,3.60333292]
["bitfinex","ETHUSD",1753287796368,0.002,3604.7,3604.6,8.33733292]
["bitfinex","ETHUSD",1753287796543,0.002,3604.7,3604.6,8.79803292]
["bitfinex","ETHUSD",1753287796881,0.002,3604.7,3604.6,8.93643292]
["bitfinex","ETHUSD",1753287797090,0.002,3604.7,3604.6,10.10750828]
["bitfinex","ETHUSD",1753287797456,0.002,3604.7,3604.6,10.10550828]
["bitfinex","ETHUSD",1753287797693,0.002,3604.7,3604.6,10.65550828]
["bitfinex","ETHUSD",1753287797988,0.002,3607.5,3604.9,0.55]
["bitfinex","ETHUSD",1753287798163,0.002,3607.5,3606.6,2.77265177]
["bitfinex","ETHUSD",1753287798369,0.002,3607.5,3606.6,0.7664]
["bitfinex","ETHUSD",1753287798571,0.002,3607.5,3606.7,4.744]
["bitfinex","ETHUSD",1753287798768,0.002,3607.5,3606.8,4.7807254]
["bitfinex","ETHUSD",1753287798972,0.002,3607.5,3607.1,2.77231016]
["bitfinex","ETHUSD",1753287799572,0.002,3607.5,3607.1,2.80003326]
["bitfinex","ETHUSD",1753287799890,0.002,3607.5,3607.1,2.77231016]
["bitfinex","ETHUSD",1753287800192,0.002,3607.5,3607.1,3.23301016]
["bitfinex","ETHUSD",1753287800377,0.002,3607.5,3607.1,4.10286345]
["bitfinex","ETHUSD",1753287800581,0.002,3607.5,3607.1,3.64216345]
["bitfinex","ETHUSD",1753287800798,2.77426824,3607.2,3605.5,2.77348546]
["bitfinex","ETHUSD",1753287800963,0.002,3607.2,3606.7,4.746]
["bitfinex","ETHUSD",1753287801162,3.2070595,3607.2,3606.7,4.746]
["bitfinex","ETHUSD",1753287801356,3.2070595,3607.2,3606.2,0.7834]
["bitfinex","ETHUSD",1753287801357,2.77259604,3606.8,3606.2,0.7834]
["bitfinex","ETHUSD",1753287801561,2.77259604,3606.8,3606.1,2.77307287]
["bitfinex","ETHUSD",1753287801562,2.77267537,3606.7,3606.3,4.746]
["bitfinex","ETHUSD",1753287801762,0.83302595,3607.1,3605.5,3.54772958]
["bitfinex","ETHUSD",1753287801763,2.77290467,3606.4,3605.5,3.54772958]
["bitfinex","ETHUSD",1753287802084,0.8049,3606.9,3605.6,4.77273463]
["bitfinex","ETHUSD",1753287802256,2.77262905,3606.7,3606.0,2.77310604]
["bitfinex","ETHUSD",1753287802461,2.77262905,3606.7,3606.1,4.744]
["bitfinex","ETHUSD",1753287802683,1.2377,3606.9,3605.7,0.87812383]
["bitfinex","ETHUSD",1753287802883,2.77279715,3606.5,3605.8,7.5162563]
["bitfinex","ETHUSD",1753287803071,2.77276653,3606.6,3605.8,4.743]
["bitfinex","ETHUSD",1753287803272,2.77276653,3606.6,3605.9,2.77318394]
["bitfinex","ETHUSD",1753287803472,2.77290564,3606.4,3605.7,2.77337745]
["bitfinex","ETHUSD",1753287803695,2.77290564,3606.4,3605.8,4.739]
["bitfinex","ETHUSD",1753287803888,4.01020681,3606.9,3605.5,0.7742]
["bitfinex","ETHUSD",1753287803889,2.77301731,3606.2,3605.5,0.7742]
["bitfinex","ETHUSD",1753287804112,2.77307913,3606.1,3605.2,2.77376187]
["bitfinex","ETHUSD",1753287804270,2.77307913,3606.1,3605.0,5.553]
["bitfinex","ETHUSD",1753287804271,1.51500791,3606.0,3605.0,2.77391784]
["bitfinex","ETHUSD",1753287804494,2.77329634,3605.9,3605.3,7.50969166]
["bitfinex","ETHUSD",1753287804682,2.773315,3605.8,3605.3,4.736]
["bitfinex","ETHUSD",1753287805164,2.7733347,3605.8,3605.3,4.736]
["bitfinex","ETHUSD",1753287805404,2.77324674,3605.9,3605.3,4.736]
["bitfinex","ETHUSD",1753287805565,0.8049,3606.0,3605.3,4.736]
["bitfinex","ETHUSD",1753287805766,0.8049,3606.0,3604.8,0.02774079]
["bitfinex","ETHUSD",1753287806080,0.8049,3606.0,3605.5,2.77352839]
["bitfinex","ETHUSD",1753287806289,0.8049,3606.0,3605.6,4.732]
["bitfinex","ETHUSD",1753287806598,0.8069,3606.0,3605.6,4.732]
["bitfinex","ETHUSD",1753287806800,0.4328,3605.9,3605.6,4.732]
["bitfinex","ETHUSD",1753287806970,0.8069,3606.0,3605.6,4.732]
["bitfinex","ETHUSD",1753287807169,0.002,3606.0,3605.6,4.732]
["bitfinex","ETHUSD",1753287807370,3.20797057,3606.0,3605.6,4.732]
["bitfinex","ETHUSD",1753287807621,3.20604269,3605.9,3605.6,4.732]
["bitfinex","ETHUSD",1753287807919,0.002,3606.0,3605.7,4.731]
["bitfinex","ETHUSD",1753287808079,0.002,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1753287808630,3.20603275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1753287808836,2.77323275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1753287809531,3.20693275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1753287809834,0.002,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1753287811440,0.002,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1753287811809,0.002,3606.0,3605.9,2.91163275]
["bitfinex","ETHUSD",1753287812706,0.002,3606.0,3605.9,3.95233345]
["bitfinex","ETHUSD",1753287812926,0.002,3606.0,3605.9,4.44406577]
["bitfinex","ETHUSD",1753287813721,0.002,3606.0,3605.9,4.41633345]
["bitfinex","ETHUSD",1753287813907,0.002,3606.0,3605.9,7.62263275]
["bitfinex","ETHUSD",1753287814330,0.002,3606.0,3605.9,2.91163275]
["bitfinex","ETHUSD",1753287814507,0.002,3606.0,3605.9,7.62263275]
["bitfinex","ETHUSD",1753287815124,0.002,3606.0,3605.9,8.08663275]
["bitfinex","ETHUSD",1753287815428,0.002,3606.8,3606.6,2.77268478]
["bitfinex","ETHUSD",1753287815747,0.002,3606.8,3606.7,4.707]
["bitfinex","ETHUSD",1753287816114,0.002,3606.8,3606.7,7.47961762]
["bitfinex","ETHUSD",1753287817132,0.002,3606.8,3606.7,9.79374998]
["bitfinex","ETHUSD",1753287817338,0.002,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753287817633,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753287817820,0.002,3607.5,3607.4,8.29697961]
["bitfinex","ETHUSD",1753287817821,1e-08,3607.5,3607.4,8.29697961]
["bitfinex","ETHUSD",1753287818133,1e-08,3607.5,3607.4,11.76097961]
["bitfinex","ETHUSD",1753287818317,0.002,3608.7,3608.2,0.8249]
["bitfinex","ETHUSD",1753287818496,0.002,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753287818696,0.002,3608.7,3608.6,7.47115778]
["bitfinex","ETHUSD",1753287818998,0.002,3608.7,3608.6,7.93515778]
["bitfinex","ETHUSD",1753287820520,0.002,3608.7,3608.6,8.76165778]
["bitfinex","ETHUSD",1753287820720,0.002,3608.7,3608.6,8.75565778]
["bitfinex","ETHUSD",1753287821336,0.002,3608.7,3608.6,9.9083547]
["bitfinex","ETHUSD",1753287822110,0.002,3608.7,3608.6,5.2143547]
["bitfinex","ETHUSD",1753287822308,0.002,3608.7,3608.6,9.93606627]
["bitfinex","ETHUSD",1753287822504,0.002,3608.7,3608.6,0.8265]
["bitfinex","ETHUSD",1753287822710,0.002,3608.7,3608.6,4.687]
["bitfinex","ETHUSD",1753287823010,0.002,3608.7,3608.6,4.686]
["bitfinex","ETHUSD",1753287823509,0.002,3608.7,3608.6,7.92115778]
["bitfinex","ETHUSD",1753287823834,0.002,3608.7,3608.6,8.68335778]
["bitfinex","ETHUSD",1753287824150,0.002,3608.7,3608.6,1.14546625]
["bitfinex","ETHUSD",1753287824462,0.002,3608.7,3608.6,4.684]
["bitfinex","ETHUSD",1753287824742,0.002,3608.7,3608.6,7.91915778]
["bitfinex","ETHUSD",1753287825445,0.002,3608.7,3608.6,8.05755778]
["bitfinex","ETHUSD",1753287825765,1e-08,3608.7,3608.6,9.36255778]
["bitfinex","ETHUSD",1753287825920,1e-08,3608.7,3608.6,10.8530669]
["bitfinex","ETHUSD",1753287826110,1e-08,3608.7,3608.6,13.8530669]
["bitfinex","ETHUSD",1753287826309,0.002,3609.7,3609.6,3.59629007]
["bitfinex","ETHUSD",1753287826506,0.002,3609.7,3609.6,8.30599397]
["bitfinex","ETHUSD",1753287826847,0.002,3609.7,3609.6,10.54303739]
["bitfinex","ETHUSD",1753287827280,0.002,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1753287827507,2.77231332,3609.7,3609.6,4.679]
["bitfinex","ETHUSD",1753287827786,0.002,3609.7,3609.6,8.21639007]
["bitfinex","ETHUSD",1753287827952,0.002,3609.7,3609.6,5.446]
["bitfinex","ETHUSD",1753287828154,0.002,3609.7,3609.6,8.21639007]
["bitfinex","ETHUSD",1753287829243,0.002,3609.7,3609.6,8.68039007]
["bitfinex","ETHUSD",1753287829945,0.002,3609.7,3609.6,8.25739007]
["bitfinex","ETHUSD",1753287830244,0.002,3609.7,3609.6,3.53739007]
["bitfinex","ETHUSD",1753287830442,0.002,3609.7,3609.6,4.72]
["bitfinex","ETHUSD",1753287830658,0.002,3609.7,3609.2,0.7908]
["bitfinex","ETHUSD",1753287830855,0.4357,3609.7,3609.3,4.719]
["bitfinex","ETHUSD",1753287831348,0.4357,3609.7,3608.4,0.7582]
["bitfinex","ETHUSD",1753287831349,2.77056853,3609.4,3608.4,0.7582]
["bitfinex","ETHUSD",1753287831652,2.77048442,3609.5,3608.9,2.77091286]
["bitfinex","ETHUSD",1753287831863,2.77048442,3609.5,3608.4,0.7582]
["bitfinex","ETHUSD",1753287831864,0.002,3609.7,3609.0,4.7447085]
["bitfinex","ETHUSD",1753287832183,0.002,3609.7,3609.3,2.7705672]
["bitfinex","ETHUSD",1753287832390,2.77044211,3609.6,3609.4,4.715]
["bitfinex","ETHUSD",1753287832588,0.002,3609.7,3609.5,4.715]
["bitfinex","ETHUSD",1753287833148,3.20604151,3609.7,3609.5,4.715]
["bitfinex","ETHUSD",1753287833376,2.77039007,3609.6,3609.5,4.715]
["bitfinex","ETHUSD",1753287833582,3.20409007,3609.6,3609.5,4.715]
["bitfinex","ETHUSD",1753287833779,0.4337,3609.6,3609.5,4.715]
["bitfinex","ETHUSD",1753287833951,3.20409007,3609.6,3609.5,4.715]
["bitfinex","ETHUSD",1753287835362,3.20409007,3609.6,3609.4,4.705]
["bitfinex","ETHUSD",1753287835581,2.7707566,3609.2,3608.5,2.77118738]
["bitfinex","ETHUSD",1753287835751,2.77084414,3609.1,3608.6,4.7]
["bitfinex","ETHUSD",1753287836249,3.57202994,3609.3,3608.5,2.77121098]
["bitfinex","ETHUSD",1753287836577,3.57202994,3609.3,3608.0,6.011]
["bitfinex","ETHUSD",1753287836578,2.77104886,3608.8,3608.6,4.698]
["bitfinex","ETHUSD",1753287836880,2.77120012,3608.6,3608.0,9.14265787]
["bitfinex","ETHUSD",1753287837076,2.77120012,3608.6,3608.1,4.697]
["bitfinex","ETHUSD",1753287837280,2.77120012,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287837654,3.20490012,3608.6,3608.5,4.8334]
["bitfinex","ETHUSD",1753287838161,2.77150553,3608.2,3608.0,5.547]
["bitfinex","ETHUSD",1753287838360,2.77137917,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287838569,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753287839260,2.77123494,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753287839461,2.77136518,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287839668,0.8288,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287839871,3.59995778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287840254,2.7716858,3608.0,3607.2,1.2637]
["bitfinex","ETHUSD",1753287840450,0.4678,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1753287840649,0.4678,3608.2,3607.3,4.685]
["bitfinex","ETHUSD",1753287840650,1.2425,3608.1,3607.3,4.685]
["bitfinex","ETHUSD",1753287840851,0.7747,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287841056,4.0140418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287841486,1.2425,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287841782,4.0140418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287842086,0.7747,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287842287,0.68840395,3608.6,3608.0,0.1384]
["bitfinex","ETHUSD",1753287842489,2.7715418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287842694,3.2393418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287843817,2.77147553,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1753287844111,2.77147553,3608.2,3607.8,4.68]
["bitfinex","ETHUSD",1753287844112,0.68840395,3608.6,3607.9,0.02771695]
["bitfinex","ETHUSD",1753287844387,3.23893839,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753287844593,3.23893839,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1753287844754,2.77115778,3608.6,3607.8,4.675]
["bitfinex","ETHUSD",1753287844964,1.20719316,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753287845152,2.77117589,3608.6,3607.8,7.44675526]
["bitfinex","ETHUSD",1753287845357,2.77131138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1753287845553,0.4678,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1753287845858,2.77131138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1753287846053,3.23911138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1753287846569,0.4678,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1753287847087,2.77146499,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1753287847295,0.7806,3608.6,3608.1,0.1384]
["bitfinex","ETHUSD",1753287847465,2.77097484,3608.9,3608.2,2.77141309]
["bitfinex","ETHUSD",1753287847670,2.77097484,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753287848189,3.58927596,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1753287848394,2.77092742,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753287848693,2.7710193,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1753287848879,1.2862,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1753287849078,0.8184,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1753287849281,2.77112894,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1753287849469,2.77103032,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1753287849999,2.77115697,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1753287850325,2.77115778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287850672,2.77315778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287851115,3.24095778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287851408,3.24095778,3608.6,3608.0,0.001]
["bitfinex","ETHUSD",1753287851409,2.77146935,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1753287851884,2.77146935,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1753287852080,0.002,3608.6,3608.1,0.1384]
["bitfinex","ETHUSD",1753287852280,2.77321225,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287852483,2.77316193,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287852813,3.23903458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287852989,2.77319089,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287853190,0.002,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287853713,2.77123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287853912,0.002,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287854124,0.4698,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287854294,0.002,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287854788,0.4698,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753287854983,4.02763458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753287855197,2.77153786,3608.2,3608.0,0.001]
["bitfinex","ETHUSD",1753287855400,2.7715418,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287855780,2.7715418,3608.1,3608.0,0.1394]
["bitfinex","ETHUSD",1753287856475,3.2393418,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287857280,6.2393418,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287857481,7.15426154,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287862200,2.7715418,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287862479,3.0,3608.4,3608.0,0.1384]
["bitfinex","ETHUSD",1753287862718,3.0,3608.4,3607.2,0.001]
["bitfinex","ETHUSD",1753287862719,2.7715418,3608.1,3607.2,0.001]
["bitfinex","ETHUSD",1753287862902,2.77195265,3607.6,3607.3,4.62]
["bitfinex","ETHUSD",1753287863110,2.7715418,3608.1,3607.6,0.1384]
["bitfinex","ETHUSD",1753287863111,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753287864832,2.77176914,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753287865026,2.771782,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1753287865231,2.77170743,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753287865435,4.619,3608.2,3607.4,2.79978885]
["bitfinex","ETHUSD",1753287865436,2.7716661,3608.0,3607.4,2.79978885]
["bitfinex","ETHUSD",1753287865726,2.77169544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753287866306,2.77164191,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1753287867249,0.927,3608.5,3607.8,0.1384]
["bitfinex","ETHUSD",1753287867415,0.7886,3608.5,3607.9,0.02771695]
["bitfinex","ETHUSD",1753287867740,0.8015,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1753287868034,2.77100782,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1753287868237,2.77093528,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753287868436,2.77086766,3609.0,3608.5,0.1384]
["bitfinex","ETHUSD",1753287868602,2.77101426,3608.8,3608.5,0.1384]
["bitfinex","ETHUSD",1753287868936,2.77093627,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753287869138,2.77113534,3608.7,3608.5,0.1384]
["bitfinex","ETHUSD",1753287869442,2.77315778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287869803,0.002,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287871035,0.002,3608.6,3608.5,0.9455]
["bitfinex","ETHUSD",1753287871406,0.002,3608.6,3608.5,5.5475]
["bitfinex","ETHUSD",1753287872003,0.002,3608.6,3608.5,6.0076]
["bitfinex","ETHUSD",1753287872211,0.002,3608.6,3608.5,8.77883458]
["bitfinex","ETHUSD",1753287872745,0.002,3608.6,3608.5,1.4056]
["bitfinex","ETHUSD",1753287873050,0.002,3608.6,3608.5,8.91939458]
["bitfinex","ETHUSD",1753287875160,0.002,3608.6,3608.5,8.45929458]
["bitfinex","ETHUSD",1753287875627,0.002,3608.6,3608.5,8.91939458]
["bitfinex","ETHUSD",1753287876511,0.002,3608.6,3608.5,0.9455]
["bitfinex","ETHUSD",1753287876747,0.002,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287876948,2.77315778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287877349,3.24625778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753287877832,2.7715418,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287878037,2.7715418,3608.1,3608.0,0.1394]
["bitfinex","ETHUSD",1753287878238,2.7715418,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287878239,3.79894153,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287878411,7.59444153,3608.1,3608.0,0.001]
["bitfinex","ETHUSD",1753287882048,7.59444153,3608.1,3608.0,1e-08]
["bitfinex","ETHUSD",1753287882250,6.59555646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287882446,11.19655646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287882613,11.66965646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287884358,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287885249,2.77209556,3607.4,3607.2,1e-08]
["bitfinex","ETHUSD",1753287885433,3.63542808,3607.7,3607.2,1e-08]
["bitfinex","ETHUSD",1753287885658,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287886146,7.00365646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287886652,11.60565646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287886816,13.04342843,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287888462,3.53055646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287888620,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287889654,7.00455646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287892036,11.27185646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287892241,3.1384,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287892445,2.09966635,3607.7,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287892446,3.53491876,3607.7,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287892745,0.1384,3607.8,3607.2,0.46010001]
["bitfinex","ETHUSD",1753287892746,4.602,3607.8,3607.2,0.46010001]
["bitfinex","ETHUSD",1753287893050,0.1384,3608.3,3607.7,0.1384]
["bitfinex","ETHUSD",1753287893369,2.77146499,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1753287893546,5.77146499,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1753287893753,0.7996,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1753287893938,0.002,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1753287894144,2.77124138,3608.5,3608.3,0.1384]
["bitfinex","ETHUSD",1753287894459,5.77131138,3608.4,3608.3,0.1384]
["bitfinex","ETHUSD",1753287895022,5.77131138,3608.4,3607.7,0.7786]
["bitfinex","ETHUSD",1753287895023,2.77172476,3607.9,3607.7,0.7786]
["bitfinex","ETHUSD",1753287895222,2.77172476,3607.9,3607.2,2.77217032]
["bitfinex","ETHUSD",1753287895223,3.0,3607.4,3607.2,1e-08]
["bitfinex","ETHUSD",1753287895446,5.77177227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753287895754,3.0,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753287895962,2.77207961,3607.4,3607.2,1e-08]
["bitfinex","ETHUSD",1753287896144,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287896532,2.77215646,3607.3,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287896925,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287898044,6.79967883,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287898237,7.56337883,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287898829,8.11337883,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287899864,12.71437883,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287900363,12.16437883,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287900559,7.56337883,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287900761,5.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287901331,2.7732168,3608.6,3607.2,1e-08]
["bitfinex","ETHUSD",1753287901332,0.7827,3608.2,3607.2,0.44020001]
["bitfinex","ETHUSD",1753287901562,4.601,3608.5,3607.5,2.77200206]
["bitfinex","ETHUSD",1753287901743,2.77357183,3608.1,3607.6,0.02771925]
["bitfinex","ETHUSD",1753287901936,0.002,3608.1,3607.7,0.4402]
["bitfinex","ETHUSD",1753287902151,3.0,3608.0,3607.8,0.4402]
["bitfinex","ETHUSD",1753287902353,0.002,3608.1,3607.8,0.4402]
["bitfinex","ETHUSD",1753287902553,0.002,3608.1,3607.9,0.4402]
["bitfinex","ETHUSD",1753287903042,0.002,3608.1,3607.3,0.7977]
["bitfinex","ETHUSD",1753287903257,0.002,3608.1,3607.4,0.4402]
["bitfinex","ETHUSD",1753287903656,3.002,3608.1,3607.3,0.7977]
["bitfinex","ETHUSD",1753287904339,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287904537,2.77200095,3607.6,3607.2,1e-08]
["bitfinex","ETHUSD",1753287904809,5.77204807,3607.5,3607.2,1e-08]
["bitfinex","ETHUSD",1753287905069,5.77204807,3607.5,3607.2,0.44020001]
["bitfinex","ETHUSD",1753287905276,0.002,3608.1,3607.3,0.4402]
["bitfinex","ETHUSD",1753287905477,0.002,3608.1,3607.4,0.02772079]
["bitfinex","ETHUSD",1753287905637,0.002,3608.1,3607.4,0.4402]
["bitfinex","ETHUSD",1753287905838,0.002,3608.1,3607.4,0.46792079]
["bitfinex","ETHUSD",1753287906035,0.002,3608.1,3607.5,2.77200277]
["bitfinex","ETHUSD",1753287906239,0.002,3608.1,3607.6,0.67702772]
["bitfinex","ETHUSD",1753287906437,2.77161862,3608.0,3607.4,0.4402]
["bitfinex","ETHUSD",1753287906681,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287907174,3.0,3607.5,3607.2,0.44020001]
["bitfinex","ETHUSD",1753287907473,4.6,3607.9,3607.2,0.44020001]
["bitfinex","ETHUSD",1753287907474,5.77177227,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753287907683,5.77194368,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1753287907886,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753287908239,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287908435,2.77209611,3607.4,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287908866,4.6,3607.9,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287909069,2.77201441,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753287909369,5.77192593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753287910201,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287910359,6.62629606,3607.6,3607.2,1e-08]
["bitfinex","ETHUSD",1753287910360,3.0,3607.8,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287910693,0.002,3608.1,3607.6,0.1384]
["bitfinex","ETHUSD",1753287910974,5.77170147,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753287911180,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753287911343,2.77170327,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753287911548,2.77162985,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1753287911784,0.002,3608.1,3607.6,0.1384]
["bitfinex","ETHUSD",1753287911981,3.0,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1753287912208,0.002,3608.1,3607.7,0.4402]
["bitfinex","ETHUSD",1753287912358,0.002,3608.1,3608.0,0.7918]
["bitfinex","ETHUSD",1753287913295,2.77161862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287913651,2.77359522,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753287913989,2.77161862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287914162,3.32612941,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753287914363,0.002,3608.1,3607.7,0.1384]
["bitfinex","ETHUSD",1753287914549,2.77167102,3608.0,3607.3,3.21230782]
["bitfinex","ETHUSD",1753287914753,2.7735418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287915478,2.7735418,3608.1,3607.2,5.37680001]
["bitfinex","ETHUSD",1753287915479,2.77190084,3607.7,3607.2,0.77880001]
["bitfinex","ETHUSD",1753287915685,0.002,3608.0,3607.2,0.77880001]
["bitfinex","ETHUSD",1753287915904,2.77175001,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753287916056,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753287916376,0.002,3608.0,3607.2,1.21900001]
["bitfinex","ETHUSD",1753287916377,0.002,3608.0,3607.7,0.4402]
["bitfinex","ETHUSD",1753287916578,0.002,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1753287916779,0.002,3608.0,3607.9,3.63099671]
["bitfinex","ETHUSD",1753287916949,0.002,3608.0,3607.9,4.07119671]
["bitfinex","ETHUSD",1753287917367,0.002,3608.0,3607.9,8.66919671]
["bitfinex","ETHUSD",1753287917574,0.002,3608.0,3607.9,8.64147976]
["bitfinex","ETHUSD",1753287918200,0.002,3608.0,3607.9,9.42647976]
["bitfinex","ETHUSD",1753287919265,0.002,3608.0,3607.9,9.97647976]
["bitfinex","ETHUSD",1753287922373,0.002,3608.0,3607.9,12.97647976]
["bitfinex","ETHUSD",1753287922611,0.002,3608.1,3608.0,7.13581862]
["bitfinex","ETHUSD",1753287922612,1e-08,3608.1,3608.0,7.13581862]
["bitfinex","ETHUSD",1753287922776,1e-08,3608.1,3608.0,13.56713323]
["bitfinex","ETHUSD",1753287924576,1e-08,3608.1,3608.0,13.56613323]
["bitfinex","ETHUSD",1753287924803,1e-08,3608.8,3608.7,6.32108099]
["bitfinex","ETHUSD",1753287925118,1e-08,3608.8,3608.7,11.69138099]
["bitfinex","ETHUSD",1753287925331,1e-08,3608.8,3608.7,13.71624255]
["bitfinex","ETHUSD",1753287926422,1e-08,3608.8,3608.7,14.66924255]
["bitfinex","ETHUSD",1753287926584,1e-08,3608.8,3608.7,19.26324255]
["bitfinex","ETHUSD",1753287927128,1e-08,3609.4,3609.3,7.12862034]
["bitfinex","ETHUSD",1753287927284,1e-08,3609.4,3609.3,11.72262034]
["bitfinex","ETHUSD",1753287927490,1e-08,3609.4,3609.3,6.01815346]
["bitfinex","ETHUSD",1753287927691,1e-08,3609.4,3609.3,13.61215346]
["bitfinex","ETHUSD",1753287928440,1e-08,3609.4,3609.3,6.01815346]
["bitfinex","ETHUSD",1753287928591,1e-08,3609.4,3609.3,10.61115346]
["bitfinex","ETHUSD",1753287929708,1e-08,3609.4,3609.3,6.01815346]
["bitfinex","ETHUSD",1753287929909,1e-08,3609.4,3609.3,10.06115346]
["bitfinex","ETHUSD",1753287930100,1e-08,3609.4,3608.4,0.8037]
["bitfinex","ETHUSD",1753287930307,1e-08,3609.4,3609.2,2.77067186]
["bitfinex","ETHUSD",1753287930501,1e-08,3609.4,3609.3,4.592]
["bitfinex","ETHUSD",1753287930700,1e-08,3609.4,3609.3,7.39032654]
["bitfinex","ETHUSD",1753287930873,1e-08,3609.4,3609.3,9.6325299]
["bitfinex","ETHUSD",1753287931488,1e-08,3609.4,3608.8,2.77100379]
["bitfinex","ETHUSD",1753287931695,1e-08,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753287931899,1e-08,3609.4,3609.3,2.79832654]
["bitfinex","ETHUSD",1753287932314,1e-08,3609.4,3609.3,7.81612654]
["bitfinex","ETHUSD",1753287932497,1e-08,3609.4,3609.3,7.78842034]
["bitfinex","ETHUSD",1753287932801,1e-08,3609.4,3609.3,8.92481924]
["bitfinex","ETHUSD",1753287932996,1e-08,3609.4,3609.3,9.47481924]
["bitfinex","ETHUSD",1753287933928,1e-08,3609.4,3609.3,4.591]
["bitfinex","ETHUSD",1753287934228,1e-08,3609.4,3609.3,4.59]
["bitfinex","ETHUSD",1753287935424,1e-08,3609.4,3609.3,7.36062034]
["bitfinex","ETHUSD",1753287935823,1e-08,3609.4,3609.3,4.59]
["bitfinex","ETHUSD",1753287936212,1e-08,3609.4,3609.3,7.81832654]
["bitfinex","ETHUSD",1753287936413,1e-08,3609.4,3609.3,5.64890358]
["bitfinex","ETHUSD",1753287936615,1e-08,3609.4,3609.3,8.41952392]
["bitfinex","ETHUSD",1753287937001,1e-08,3609.4,3609.3,3.82952392]
["bitfinex","ETHUSD",1753287937207,1e-08,3609.4,3609.3,8.55792392]
["bitfinex","ETHUSD",1753287937800,1e-08,3609.4,3609.3,4.39792392]
["bitfinex","ETHUSD",1753287938001,1e-08,3609.4,3609.3,9.01463012]
["bitfinex","ETHUSD",1753287938200,1e-08,3609.4,3609.3,8.98692392]
["bitfinex","ETHUSD",1753287938401,1e-08,3609.4,3609.3,4.39792392]
["bitfinex","ETHUSD",1753287938603,1e-08,3609.4,3609.3,4.42563012]
["bitfinex","ETHUSD",1753287938801,1e-08,3609.4,3609.3,8.58463012]
["bitfinex","ETHUSD",1753287939002,1e-08,3609.4,3609.3,8.98692392]
["bitfinex","ETHUSD",1753287939897,1e-08,3609.4,3609.3,3.96792392]
["bitfinex","ETHUSD",1753287940102,1e-08,3609.4,3609.3,8.55592392]
["bitfinex","ETHUSD",1753287940318,1e-08,3609.4,3609.3,3.96792392]
["bitfinex","ETHUSD",1753287940523,2.77054359,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1753287940830,3.78060001,3609.4,3609.3,4.7264]
["bitfinex","ETHUSD",1753287941526,0.78060001,3609.4,3609.3,4.7264]
["bitfinex","ETHUSD",1753287941727,0.78060001,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1753287942024,1.25210001,3609.4,3609.3,4.7264]
["bitfinex","ETHUSD",1753287942432,1.25210001,3609.4,3609.3,0.1384]
["bitfinex","ETHUSD",1753287942594,2.7706971,3609.2,3607.9,1.0]
["bitfinex","ETHUSD",1753287942794,3.0,3609.0,3608.8,0.1384]
["bitfinex","ETHUSD",1753287943020,2.77159073,3608.1,3607.9,1.0]
["bitfinex","ETHUSD",1753287943340,7.02471862,3608.0,3607.9,1.0]
["bitfinex","ETHUSD",1753287943532,7.02471862,3608.0,3607.9,1.1384]
["bitfinex","ETHUSD",1753287943832,7.02471862,3608.0,3607.9,1.0]
["bitfinex","ETHUSD",1753287944231,8.01818322,3608.0,3607.9,1.0]
["bitfinex","ETHUSD",1753287953243,8.01818322,3608.0,3607.2,1e-08]
["bitfinex","ETHUSD",1753287953244,6.57335646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287953614,7.04485646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287955311,3.8012,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287955639,6.57335646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287955812,7.04485646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287956424,3.8012,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287956631,6.57335646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287957744,3.0,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287957959,0.7949,3607.7,3607.2,1e-08]
["bitfinex","ETHUSD",1753287958116,2.77193836,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1753287958512,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753287958716,2.77194615,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1753287959417,1.2623,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1753287959730,2.7718494,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753287960355,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753287960824,3.7908,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1753287960825,2.77176317,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753287961030,2.77190155,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753287961254,2.77193108,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1753287961433,2.77177227,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753287961616,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753287961929,5.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753287962132,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287962335,2.77215646,3607.3,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287962535,0.4288,3607.4,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287962766,3.0,3607.7,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287962965,2.77210349,3607.4,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287963128,3.4288,3607.7,3607.2,0.13840001]
["bitfinex","ETHUSD",1753287963337,2.77192702,3607.6,3607.2,1e-08]
["bitfinex","ETHUSD",1753287963560,5.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753287963755,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287963958,5.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287965253,6.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287966268,5.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287966442,6.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287967273,3.0,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287967568,5.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287967737,2.77210195,3607.4,3607.2,1e-08]
["bitfinex","ETHUSD",1753287968038,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287968244,3.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287968654,2.7721057,3607.4,3607.2,1e-08]
["bitfinex","ETHUSD",1753287968964,3.0,3607.6,3607.2,1e-08]
["bitfinex","ETHUSD",1753287969169,2.77214865,3607.4,3607.2,1e-08]
["bitfinex","ETHUSD",1753287969371,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287969662,3.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287970772,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287971162,3.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287971668,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287972377,2.77200585,3607.5,3607.2,1e-08]
["bitfinex","ETHUSD",1753287972378,0.4288,3607.6,3607.2,1e-08]
["bitfinex","ETHUSD",1753287972543,2.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287973141,3.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287974065,6.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287974775,5.77215646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287975152,6.20095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287975542,7.67139515,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287975747,8.48019515,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287976977,8.18979515,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287977464,8.61859515,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287978195,8.18979515,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287978422,5.91055646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753287978762,0.4308,3608.8,3607.2,0.47200001]
["bitfinex","ETHUSD",1753287978987,0.7997,3608.7,3607.8,0.7858]
["bitfinex","ETHUSD",1753287979154,3.57083006,3608.7,3607.9,3.24365015]
["bitfinex","ETHUSD",1753287979362,0.002,3608.8,3607.9,0.472]
["bitfinex","ETHUSD",1753287979600,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753287980003,0.002,3608.8,3608.7,3.55688099]
["bitfinex","ETHUSD",1753287980190,0.002,3608.8,3608.7,4.02888099]
["bitfinex","ETHUSD",1753287980861,0.002,3608.8,3608.7,8.60288099]
["bitfinex","ETHUSD",1753287981177,0.002,3608.8,3608.7,5.3598]
["bitfinex","ETHUSD",1753287981670,0.002,3608.8,3608.7,0.7858]
["bitfinex","ETHUSD",1753287982607,0.002,3608.8,3608.7,4.02888099]
["bitfinex","ETHUSD",1753287982807,0.002,3608.8,3608.7,1.2578]
["bitfinex","ETHUSD",1753287982960,0.002,3608.8,3608.4,0.831]
["bitfinex","ETHUSD",1753287983161,2.77109372,3608.7,3608.1,2.7714744]
["bitfinex","ETHUSD",1753287983403,0.4308,3608.8,3608.2,4.572]
["bitfinex","ETHUSD",1753287983614,3.20180793,3608.8,3608.2,4.572]
["bitfinex","ETHUSD",1753287983907,1e-08,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753287984202,1e-08,3608.8,3608.7,4.07408099]
["bitfinex","ETHUSD",1753287984358,1e-08,3608.8,3608.7,4.10179179]
["bitfinex","ETHUSD",1753287984561,1e-08,3608.8,3608.7,4.07408099]
["bitfinex","ETHUSD",1753287984799,1e-08,3608.8,3608.7,0.831]
["bitfinex","ETHUSD",1753287984965,1e-08,3608.8,3608.6,4.571]
["bitfinex","ETHUSD",1753287985295,1e-08,3608.8,3607.7,0.472]
["bitfinex","ETHUSD",1753287985591,1e-08,3608.8,3608.2,2.77146226]
["bitfinex","ETHUSD",1753287985794,0.81370001,3608.8,3608.3,4.571]
["bitfinex","ETHUSD",1753287985979,2.7712514,3608.5,3608.2,4.571]
["bitfinex","ETHUSD",1753287986181,2.77118257,3608.6,3608.2,4.571]
["bitfinex","ETHUSD",1753287986496,0.81370001,3608.8,3608.2,4.571]
["bitfinex","ETHUSD",1753287986697,1e-08,3608.8,3608.3,3.24333399]
["bitfinex","ETHUSD",1753287986991,1e-08,3608.8,3608.4,3.24330953]
["bitfinex","ETHUSD",1753287987379,1e-08,3608.8,3608.5,2.77122473]
["bitfinex","ETHUSD",1753287987572,1e-08,3608.8,3608.5,0.472]
["bitfinex","ETHUSD",1753287988181,1e-08,3608.8,3608.3,2.77133292]
["bitfinex","ETHUSD",1753287988517,2.77103733,3608.8,3608.2,3.2285355]
["bitfinex","ETHUSD",1753287988682,2.77103733,3608.8,3608.1,3.24351338]
["bitfinex","ETHUSD",1753287988891,2.77107031,3608.8,3608.6,0.1384]
["bitfinex","ETHUSD",1753287989069,2.77108099,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1753287989269,2.77108099,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753287989270,2.77115778,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753287989465,3.23585778,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753287989671,2.77132059,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287989883,2.77124298,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753287990203,2.77132263,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287990404,0.13840001,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753287990572,3.0,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753287990772,2.7712855,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753287991071,2.77136784,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753287991278,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753287991694,3.87233113,3608.3,3607.9,4.568]
["bitfinex","ETHUSD",1753287992000,3.87233113,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1753287992001,2.7715418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753287992900,2.77148253,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1753287993206,2.77140379,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1753287993526,2.77147015,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1753287994318,2.77141003,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1753287994607,0.1384,3608.9,3608.1,0.5721]
["bitfinex","ETHUSD",1753287994906,0.77040001,3609.4,3608.6,2.77108437]
["bitfinex","ETHUSD",1753287995091,2.77263927,3609.3,3608.7,4.7054]
["bitfinex","ETHUSD",1753287995496,2.77263927,3609.3,3608.7,5.1391]
["bitfinex","ETHUSD",1753287995697,2.77069884,3609.2,3608.7,5.1391]
["bitfinex","ETHUSD",1753287996710,0.002,3609.3,3608.7,8.69558099]
["bitfinex","ETHUSD",1753287996882,0.002,3609.3,3608.7,9.84226128]
["bitfinex","ETHUSD",1753287998812,0.002,3609.3,3608.7,9.84026128]
["bitfinex","ETHUSD",1753287999170,2.77262986,3609.3,3608.7,9.84026128]
["bitfinex","ETHUSD",1753287999918,2.77071886,3609.2,3608.7,2.07048029]
["bitfinex","ETHUSD",1753288000221,2.77071886,3609.2,3608.7,5.4878]
["bitfinex","ETHUSD",1753288000423,2.77079349,3609.1,3608.7,4.7024]
["bitfinex","ETHUSD",1753288001503,2.7707491,3609.2,3608.7,4.7024]
["bitfinex","ETHUSD",1753288001877,2.77078647,3609.1,3608.7,4.7024]
["bitfinex","ETHUSD",1753288002224,0.002,3609.3,3608.7,4.7024]
["bitfinex","ETHUSD",1753288002225,0.4647,3609.2,3608.7,4.7024]
["bitfinex","ETHUSD",1753288002374,2.77087992,3609.0,3608.7,4.7024]
["bitfinex","ETHUSD",1753288002876,0.46470001,3608.8,3608.3,0.7854]
["bitfinex","ETHUSD",1753288003102,0.7591,3608.6,3607.9,0.811]
["bitfinex","ETHUSD",1753288003305,3.53031699,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1753288003529,3.53031699,3608.6,3608.3,4.7004]
["bitfinex","ETHUSD",1753288003806,2.77131138,3608.4,3608.3,4.7004]
["bitfinex","ETHUSD",1753288004106,3.91263121,3608.4,3607.2,2.77217068]
["bitfinex","ETHUSD",1753288004307,2.77178064,3607.8,3607.3,4.562]
["bitfinex","ETHUSD",1753288004529,2.77163842,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1753288004820,2.77169544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753288005022,6.23639544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753288005224,1.2502,3607.9,3607.5,4.7004]
["bitfinex","ETHUSD",1753288005425,2.77198181,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753288005725,3.23653789,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1753288005924,2.77192593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753288006210,2.77200277,3607.5,3607.4,4.562]
["bitfinex","ETHUSD",1753288007926,2.91018035,3607.8,3607.4,4.562]
["bitfinex","ETHUSD",1753288008133,2.77200277,3607.5,3607.4,4.562]
["bitfinex","ETHUSD",1753288008624,2.77195672,3607.6,3607.4,4.562]
["bitfinex","ETHUSD",1753288008808,2.77200277,3607.5,3607.4,4.562]
["bitfinex","ETHUSD",1753288009011,3.0,3607.7,3607.4,4.562]
["bitfinex","ETHUSD",1753288009182,2.77200277,3607.5,3607.4,4.562]
["bitfinex","ETHUSD",1753288010829,0.1384,3607.8,3607.4,4.562]
["bitfinex","ETHUSD",1753288010830,2.77193717,3607.6,3607.4,4.562]
["bitfinex","ETHUSD",1753288011692,0.1384,3607.8,3607.2,0.13840001]
["bitfinex","ETHUSD",1753288011898,3.0,3607.6,3607.3,4.56]
["bitfinex","ETHUSD",1753288012492,2.77200585,3607.5,3607.3,4.56]
["bitfinex","ETHUSD",1753288013703,2.77207961,3607.4,3607.3,4.56]
["bitfinex","ETHUSD",1753288014413,6.57625646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753288014613,7.04095646,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753288018182,3.4647,3607.3,3606.2,5.69079217]
["bitfinex","ETHUSD",1753288018379,2.77330966,3605.8,3604.8,0.8246]
["bitfinex","ETHUSD",1753288018605,11.13000966,3605.8,3604.5,4.557]
["bitfinex","ETHUSD",1753288018805,11.68000966,3605.8,3604.5,4.557]
["bitfinex","ETHUSD",1753288018995,12.14400966,3605.8,3604.5,4.557]
["bitfinex","ETHUSD",1753288019826,12.14400966,3605.8,3604.4,0.8192]
["bitfinex","ETHUSD",1753288020006,12.14400966,3605.8,3604.4,5.3762]
["bitfinex","ETHUSD",1753288020197,7.58700966,3605.8,3604.4,5.3762]
["bitfinex","ETHUSD",1753288020395,6.57300966,3605.8,3604.4,5.3762]
["bitfinex","ETHUSD",1753288020623,6.57300966,3605.8,3605.0,0.4498]
["bitfinex","ETHUSD",1753288021024,10.21092237,3605.8,3604.7,4.557]
["bitfinex","ETHUSD",1753288021240,2.774079,3604.8,3604.7,4.557]
["bitfinex","ETHUSD",1753288021427,0.8107,3604.8,3603.8,0.7938]
["bitfinex","ETHUSD",1753288021639,1.2747,3604.8,3603.8,0.7938]
["bitfinex","ETHUSD",1753288022167,1.2747,3604.8,3604.0,2.77465957]
["bitfinex","ETHUSD",1753288022463,2.77444912,3604.4,3604.0,0.40182596]
["bitfinex","ETHUSD",1753288022609,2.77446871,3604.3,3603.8,0.7938]
["bitfinex","ETHUSD",1753288022819,2.7747948,3603.9,3603.4,0.7809]
["bitfinex","ETHUSD",1753288023046,0.464,3604.2,3603.2,0.4498]
["bitfinex","ETHUSD",1753288023420,2.77498226,3603.7,3603.2,0.4498]
["bitfinex","ETHUSD",1753288023623,3.0,3604.0,3603.3,0.4498]
["bitfinex","ETHUSD",1753288023838,3.0,3604.5,3603.7,2.77486632]
["bitfinex","ETHUSD",1753288024037,2.77417513,3604.7,3604.0,2.7746229]
["bitfinex","ETHUSD",1753288024343,2.77479495,3603.9,3603.4,0.8144]
["bitfinex","ETHUSD",1753288024511,3.0,3604.4,3603.2,4.556]
["bitfinex","ETHUSD",1753288024709,0.464,3603.9,3603.2,4.556]
["bitfinex","ETHUSD",1753288024926,0.464,3603.9,3603.1,5.548]
["bitfinex","ETHUSD",1753288024927,1.2346,3603.9,3603.1,10.104]
["bitfinex","ETHUSD",1753288025211,2.77522617,3603.4,3603.1,5.548]
["bitfinex","ETHUSD",1753288025445,2.77508513,3603.5,3603.0,4.555]
["bitfinex","ETHUSD",1753288025749,2.77501222,3603.6,3603.0,4.555]
["bitfinex","ETHUSD",1753288025947,1.2346,3603.9,3603.0,4.555]
["bitfinex","ETHUSD",1753288026155,3.0,3603.8,3603.2,2.77529494]
["bitfinex","ETHUSD",1753288026521,3.0,3604.0,3603.1,0.02775387]
["bitfinex","ETHUSD",1753288026728,3.0,3604.1,3603.3,0.8284]
["bitfinex","ETHUSD",1753288026916,2.77431405,3604.5,3603.4,0.4498]
["bitfinex","ETHUSD",1753288027111,3.0,3604.4,3603.5,0.02775079]
["bitfinex","ETHUSD",1753288027313,0.8151,3604.6,3604.1,2.77454598]
["bitfinex","ETHUSD",1753288027514,4.555,3604.8,3604.1,2.77456155]
["bitfinex","ETHUSD",1753288027746,3.0,3604.7,3604.1,3.22436155]
["bitfinex","ETHUSD",1753288028050,3.7798,3604.9,3604.1,2.77458621]
["bitfinex","ETHUSD",1753288028348,0.7798,3606.1,3604.8,5.6387801]
["bitfinex","ETHUSD",1753288028545,0.80217,3607.2,3604.9,5.7629]
["bitfinex","ETHUSD",1753288028546,0.7798,3606.5,3604.9,5.7629]
["bitfinex","ETHUSD",1753288028747,2.91139952,3606.3,3605.7,0.1384]
["bitfinex","ETHUSD",1753288028953,0.1384,3606.3,3605.8,5.3131]
["bitfinex","ETHUSD",1753288029154,0.1384,3606.3,3605.9,0.4498]
["bitfinex","ETHUSD",1753288029328,0.464,3606.9,3606.0,2.77313334]
["bitfinex","ETHUSD",1753288029529,0.464,3606.9,3605.9,0.4498]
["bitfinex","ETHUSD",1753288029530,0.1384,3606.5,3605.9,3.36142336]
["bitfinex","ETHUSD",1753288029733,0.464,3606.9,3606.0,0.02773155]
["bitfinex","ETHUSD",1753288029920,0.7798,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753288030125,0.1384,3607.2,3606.4,0.1384]
["bitfinex","ETHUSD",1753288030326,2.91065365,3607.2,3606.4,0.1384]
["bitfinex","ETHUSD",1753288030552,5.77239957,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753288030850,3.0,3607.0,3606.4,2.91123012]
["bitfinex","ETHUSD",1753288031024,0.55384536,3607.2,3606.4,0.1384]
["bitfinex","ETHUSD",1753288031220,2.77240378,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753288031766,2.77249125,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753288031977,2.77240006,3607.0,3606.4,0.1384]
["bitfinex","ETHUSD",1753288032123,0.1384,3607.2,3606.4,0.1384]
["bitfinex","ETHUSD",1753288032323,3.55262459,3606.5,3605.8,4.553]
["bitfinex","ETHUSD",1753288032550,0.1384,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753288032851,2.77170895,3607.9,3605.8,4.553]
["bitfinex","ETHUSD",1753288032852,0.7728,3607.8,3606.4,0.1384]
["bitfinex","ETHUSD",1753288033057,2.77171122,3607.9,3606.6,0.7642]
["bitfinex","ETHUSD",1753288033256,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288033556,3.0,3607.6,3606.6,0.7642]
["bitfinex","ETHUSD",1753288033774,0.1384,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1753288033935,0.1384,3608.1,3607.2,0.4498]
["bitfinex","ETHUSD",1753288034140,2.77174657,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753288034382,3.23584708,3607.8,3606.6,1.214]
["bitfinex","ETHUSD",1753288034581,2.77200277,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753288034739,2.77193365,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288035076,2.77200277,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753288035462,2.77194531,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288035678,1.26189466,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1753288035842,2.77192681,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288036148,2.77185436,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1753288036356,0.47258947,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1753288036539,2.77222339,3607.3,3606.6,0.7642]
["bitfinex","ETHUSD",1753288036744,2.77208976,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288036988,3.0,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753288037278,2.77231016,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1753288037636,0.464,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1753288037839,2.77224085,3607.2,3606.8,0.1384]
["bitfinex","ETHUSD",1753288038070,2.77231569,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1753288038449,0.9232,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1753288038654,2.77223543,3607.2,3606.8,0.1384]
["bitfinex","ETHUSD",1753288039057,0.9232,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1753288039389,2.77244455,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753288039588,2.77246388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288040479,0.55448074,3606.9,3606.0,0.8224]
["bitfinex","ETHUSD",1753288040641,0.464,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1753288040845,2.7726945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753288041290,2.77264152,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1753288041488,2.77259536,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753288041666,2.77261946,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1753288042000,2.7726945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753288042557,2.77262499,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1753288042766,5.772466,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1753288042976,2.77267851,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1753288043267,2.77247457,3606.9,3606.5,0.1384]
["bitfinex","ETHUSD",1753288043467,2.7726945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753288043669,3.2366945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753288044283,2.7726945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753288044470,0.464,3606.6,3605.9,10.097]
["bitfinex","ETHUSD",1753288044669,2.77304345,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1753288044905,2.77270617,3606.6,3606.1,0.4498]
["bitfinex","ETHUSD",1753288045204,3.1384,3607.0,3606.2,0.4498]
["bitfinex","ETHUSD",1753288045504,2.77275627,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753288045670,2.77264012,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1753288046067,2.77271047,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753288046261,2.77277138,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753288046570,2.77271045,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753288047366,3.0,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753288047559,3.88159861,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753288047760,2.77254075,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1753288047989,2.77255299,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1753288048194,2.77277138,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753288048724,5.77277138,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753288048885,5.77277138,3606.5,3604.8,5.6387801]
["bitfinex","ETHUSD",1753288048886,2.77304841,3606.2,3606.0,4.545]
["bitfinex","ETHUSD",1753288049070,2.77304841,3606.2,3606.0,4.6834]
["bitfinex","ETHUSD",1753288049275,2.77295585,3606.3,3606.0,0.1384]
["bitfinex","ETHUSD",1753288049780,2.77301909,3606.2,3606.0,0.1384]
["bitfinex","ETHUSD",1753288050208,3.0,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1753288050394,0.1384,3607.0,3606.1,0.4566]
["bitfinex","ETHUSD",1753288050575,2.77246684,3606.9,3606.3,2.77292515]
["bitfinex","ETHUSD",1753288050776,0.1384,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1753288050977,2.77246377,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753288051568,5.77246388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288053333,0.7619,3607.5,3606.5,2.80047763]
["bitfinex","ETHUSD",1753288053632,2.77232267,3607.1,3606.8,0.4566]
["bitfinex","ETHUSD",1753288054007,2.77232267,3607.1,3606.5,0.4566]
["bitfinex","ETHUSD",1753288054182,2.77240036,3607.0,3606.5,0.4566]
["bitfinex","ETHUSD",1753288054382,2.7724359,3607.0,3606.5,0.4566]
["bitfinex","ETHUSD",1753288054604,3.0,3607.5,3606.7,0.7693]
["bitfinex","ETHUSD",1753288054790,2.77249314,3606.9,3606.7,0.7693]
["bitfinex","ETHUSD",1753288054995,2.77249314,3606.9,3606.7,5.3103]
["bitfinex","ETHUSD",1753288055317,2.77266934,3606.7,3606.3,0.7693]
["bitfinex","ETHUSD",1753288055516,2.77267067,3606.7,3606.5,4.541]
["bitfinex","ETHUSD",1753288055815,2.7726408,3606.7,3606.5,4.541]
["bitfinex","ETHUSD",1753288056322,2.77236031,3607.1,3606.5,4.541]
["bitfinex","ETHUSD",1753288056527,2.77237198,3607.1,3606.6,0.4566]
["bitfinex","ETHUSD",1753288056817,2.77242921,3607.0,3606.6,0.4566]
["bitfinex","ETHUSD",1753288057178,2.77247281,3606.9,3606.5,4.541]
["bitfinex","ETHUSD",1753288057616,2.77241696,3607.0,3606.5,4.541]
["bitfinex","ETHUSD",1753288057818,2.77241696,3607.0,3606.5,4.9976]
["bitfinex","ETHUSD",1753288057997,2.77220222,3607.3,3606.6,2.77262023]
["bitfinex","ETHUSD",1753288058199,2.77228219,3607.2,3606.6,0.4566]
["bitfinex","ETHUSD",1753288058399,2.77228219,3607.2,3606.6,3.22929437]
["bitfinex","ETHUSD",1753288058624,3.0,3607.3,3606.7,0.4566]
["bitfinex","ETHUSD",1753288058852,0.002,3607.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753288059144,0.002,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753288059352,0.002,3607.9,3607.8,3.0489495]
["bitfinex","ETHUSD",1753288059858,0.002,3607.9,3607.8,6.07666722]
["bitfinex","ETHUSD",1753288060148,1e-08,3607.9,3607.8,6.5989495]
["bitfinex","ETHUSD",1753288060699,1e-08,3607.9,3607.8,11.1369495]
["bitfinex","ETHUSD",1753288061134,1e-08,3607.9,3607.8,6.5055495]
["bitfinex","ETHUSD",1753288061339,1e-08,3607.9,3607.8,11.0435495]
["bitfinex","ETHUSD",1753288061739,1e-08,3607.9,3607.8,11.80014867]
["bitfinex","ETHUSD",1753288062105,1e-08,3607.9,3607.8,12.55354867]
["bitfinex","ETHUSD",1753288063254,0.002,3608.6,3608.5,3.56963458]
["bitfinex","ETHUSD",1753288063606,0.002,3608.6,3608.5,3.73574692]
["bitfinex","ETHUSD",1753288063825,0.002,3608.6,3608.5,3.70803458]
["bitfinex","ETHUSD",1753288064029,0.002,3608.6,3608.5,8.24303458]
["bitfinex","ETHUSD",1753288065662,0.002,3608.6,3608.5,8.69963458]
["bitfinex","ETHUSD",1753288065958,0.002,3608.6,3608.5,9.8467367]
["bitfinex","ETHUSD",1753288066447,0.002,3608.6,3608.5,8.5907367]
["bitfinex","ETHUSD",1753288066649,0.002,3608.6,3608.5,4.6714]
["bitfinex","ETHUSD",1753288067668,0.002,3608.6,3608.5,7.44263458]
["bitfinex","ETHUSD",1753288068867,0.002,3608.6,3608.5,8.66293458]
["bitfinex","ETHUSD",1753288070237,0.002,3608.6,3608.5,8.66093458]
["bitfinex","ETHUSD",1753288070565,0.002,3608.6,3608.5,11.20433458]
["bitfinex","ETHUSD",1753288070861,0.002,3608.6,3608.5,14.17237837]
["bitfinex","ETHUSD",1753288071070,0.002,3608.6,3608.5,9.09137837]
["bitfinex","ETHUSD",1753288071238,0.002,3608.6,3608.5,13.62237837]
["bitfinex","ETHUSD",1753288071639,0.002,3608.6,3608.5,6.09137837]
["bitfinex","ETHUSD",1753288071844,0.002,3608.6,3608.5,8.65993458]
["bitfinex","ETHUSD",1753288072571,0.002,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288072731,0.438,3608.6,3607.9,2.77167085]
["bitfinex","ETHUSD",1753288072936,2.77128929,3608.5,3608.0,4.529]
["bitfinex","ETHUSD",1753288073171,0.436,3608.4,3608.0,4.529]
["bitfinex","ETHUSD",1753288073397,0.436,3608.3,3608.1,4.529]
["bitfinex","ETHUSD",1753288073549,0.436,3608.3,3608.2,4.529]
["bitfinex","ETHUSD",1753288073954,1.03405325,3608.3,3608.2,4.529]
["bitfinex","ETHUSD",1753288074274,0.436,3608.3,3608.2,4.529]
["bitfinex","ETHUSD",1753288074454,0.002,3608.6,3608.2,4.529]
["bitfinex","ETHUSD",1753288074898,0.002,3608.6,3608.3,4.528]
["bitfinex","ETHUSD",1753288075118,0.436,3608.5,3607.7,0.02771849]
["bitfinex","ETHUSD",1753288075256,3.20729038,3608.5,3607.8,7.29970409]
["bitfinex","ETHUSD",1753288075456,0.436,3608.5,3607.9,2.77168483]
["bitfinex","ETHUSD",1753288075698,0.436,3608.5,3606.5,0.12934423]
["bitfinex","ETHUSD",1753288075699,1.03401847,3608.5,3606.5,0.12934423]
["bitfinex","ETHUSD",1753288075952,2.77192593,3607.6,3607.5,4.528]
["bitfinex","ETHUSD",1753288076156,3.98732593,3607.6,3607.5,4.528]
["bitfinex","ETHUSD",1753288076590,1.2154,3607.6,3607.4,4.527]
["bitfinex","ETHUSD",1753288076794,0.7794,3607.6,3607.4,4.527]
["bitfinex","ETHUSD",1753288076972,0.436,3608.0,3607.4,4.527]
["bitfinex","ETHUSD",1753288076973,1.2154,3608.0,3607.4,4.527]
["bitfinex","ETHUSD",1753288077155,2.77321224,3608.6,3607.6,0.7958]
["bitfinex","ETHUSD",1753288077156,0.436,3608.4,3607.6,0.7958]
["bitfinex","ETHUSD",1753288077687,0.436,3608.4,3607.9,2.77168701]
["bitfinex","ETHUSD",1753288077889,0.436,3608.4,3607.9,7.29968701]
["bitfinex","ETHUSD",1753288078187,6.20733956,3608.4,3607.9,4.528]
["bitfinex","ETHUSD",1753288078386,3.20745051,3608.3,3607.9,4.528]
["bitfinex","ETHUSD",1753288078770,2.77145051,3608.3,3607.9,4.528]
["bitfinex","ETHUSD",1753288078966,3.24417928,3608.2,3607.9,4.528]
["bitfinex","ETHUSD",1753288079172,2.77140264,3608.3,3607.9,4.528]
["bitfinex","ETHUSD",1753288079383,0.4727,3608.1,3607.2,0.83]
["bitfinex","ETHUSD",1753288079594,0.4727,3608.1,3606.8,0.83]
["bitfinex","ETHUSD",1753288079773,2.77201013,3607.5,3606.9,4.527]
["bitfinex","ETHUSD",1753288079959,3.24471013,3607.5,3606.9,7.2994543]
["bitfinex","ETHUSD",1753288080688,0.4727,3607.5,3606.9,7.2994543]
["bitfinex","ETHUSD",1753288080895,0.4727,3607.5,3607.0,2.77238446]
["bitfinex","ETHUSD",1753288081097,0.4727,3607.4,3607.1,4.526]
["bitfinex","ETHUSD",1753288081411,0.8197,3608.0,3606.7,2.7726055]
["bitfinex","ETHUSD",1753288081412,2.77169544,3607.9,3606.7,2.7726055]
["bitfinex","ETHUSD",1753288081597,2.77192593,3607.6,3606.8,4.526]
["bitfinex","ETHUSD",1753288081764,0.4727,3607.8,3606.8,4.526]
["bitfinex","ETHUSD",1753288081967,2.77184952,3607.7,3607.0,2.77232738]
["bitfinex","ETHUSD",1753288082269,2.77184952,3607.7,3606.5,0.4481]
["bitfinex","ETHUSD",1753288082270,0.4727,3607.6,3606.4,0.97715191]
["bitfinex","ETHUSD",1753288082486,2.77239527,3607.0,3606.2,2.77299077]
["bitfinex","ETHUSD",1753288082693,2.77238702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753288082895,2.77222844,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1753288083097,0.4727,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753288083296,3.24508702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753288083880,6.24508702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753288084082,7.14682562,3607.0,3606.9,4.6634]
["bitfinex","ETHUSD",1753288085185,4.3744386,3607.0,3606.1,2.77307076]
["bitfinex","ETHUSD",1753288085504,2.77282234,3606.5,3606.2,4.524]
["bitfinex","ETHUSD",1753288085679,2.77282234,3606.5,3606.0,5.547]
["bitfinex","ETHUSD",1753288085874,2.77282234,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753288086087,3.0,3606.6,3606.4,0.1384]
["bitfinex","ETHUSD",1753288086287,1.2568,3606.9,3606.4,0.1384]
["bitfinex","ETHUSD",1753288086577,0.4727,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1753288086802,0.1384,3607.2,3606.4,0.1384]
["bitfinex","ETHUSD",1753288086803,0.7841,3607.2,3606.6,2.77262961]
["bitfinex","ETHUSD",1753288087016,0.7841,3607.2,3606.2,0.02773002]
["bitfinex","ETHUSD",1753288087017,0.7841,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1753288087201,5.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288087396,6.24524075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288087613,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288087915,2.77248315,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288088217,2.77247456,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288088389,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288088726,3.24524075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288088945,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288089218,2.77245717,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288089513,3.24513912,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288089717,3.69474544,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1753288089718,0.7841,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1753288089903,5.77231753,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288090105,1.2568,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1753288090336,2.77244296,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288090509,6.24504066,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288090710,0.4727,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288091018,0.4727,3606.9,3606.7,4.6614]
["bitfinex","ETHUSD",1753288091224,0.4727,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288091430,2.77245497,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288091431,0.4727,3606.8,3606.7,4.6614]
["bitfinex","ETHUSD",1753288092039,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288092242,3.24524075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288092447,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288093515,3.24524075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288093716,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288093916,3.24524075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288094317,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288094518,3.24510729,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288094731,0.7841,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1753288095029,2.77239241,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288095233,3.24509241,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288095756,3.24520748,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288096049,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288096471,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288096819,3.24524075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288097456,0.4727,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288097851,0.4727,3606.8,3606.7,4.6584]
["bitfinex","ETHUSD",1753288098062,0.1384,3607.4,3606.7,5.12434]
["bitfinex","ETHUSD",1753288098238,2.77190549,3607.7,3606.8,0.7848]
["bitfinex","ETHUSD",1753288098556,3.0,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1753288098744,2.7718569,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753288099064,3.0,3607.6,3607.3,4.519]
["bitfinex","ETHUSD",1753288099261,0.9347,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1753288099558,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288099747,3.24470277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288100546,3.24470277,3607.5,3607.4,4.6574]
["bitfinex","ETHUSD",1753288101056,2.77181847,3607.8,3607.4,4.6574]
["bitfinex","ETHUSD",1753288101247,0.4727,3607.9,3607.4,4.6574]
["bitfinex","ETHUSD",1753288101448,2.77181901,3607.8,3607.4,4.6574]
["bitfinex","ETHUSD",1753288101649,3.70634393,3608.0,3607.4,4.519]
["bitfinex","ETHUSD",1753288101650,0.7963,3608.0,3607.4,4.519]
["bitfinex","ETHUSD",1753288101840,0.4727,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753288102036,7.28912491,3608.7,3607.8,4.518]
["bitfinex","ETHUSD",1753288102037,0.4727,3608.7,3607.8,4.518]
["bitfinex","ETHUSD",1753288102237,1e-08,3608.8,3607.8,4.518]
["bitfinex","ETHUSD",1753288102238,1e-08,3608.8,3608.5,2.77123458]
["bitfinex","ETHUSD",1753288102437,1e-08,3608.8,3608.5,8.05916686]
["bitfinex","ETHUSD",1753288102638,1e-08,3608.8,3608.5,8.50726686]
["bitfinex","ETHUSD",1753288103361,1e-08,3608.8,3608.5,8.05916686]
["bitfinex","ETHUSD",1753288104266,1e-08,3608.8,3608.5,8.50726686]
["bitfinex","ETHUSD",1753288104451,1e-08,3608.8,3608.5,9.31246686]
["bitfinex","ETHUSD",1753288104626,1e-08,3608.6,3608.5,9.31246686]
["bitfinex","ETHUSD",1753288104830,1e-08,3608.6,3608.5,12.86246686]
["bitfinex","ETHUSD",1753288105870,1e-08,3608.6,3608.5,7.79546686]
["bitfinex","ETHUSD",1753288106085,1e-08,3608.6,3608.5,3.71483458]
["bitfinex","ETHUSD",1753288106229,1e-08,3608.6,3608.5,8.70564692]
["bitfinex","ETHUSD",1753288106432,1e-08,3608.6,3608.5,8.67793458]
["bitfinex","ETHUSD",1753288108879,1e-08,3608.6,3608.5,8.67593458]
["bitfinex","ETHUSD",1753288109235,1e-08,3608.6,3608.5,0.9436]
["bitfinex","ETHUSD",1753288109449,1e-08,3608.6,3608.5,4.6514]
["bitfinex","ETHUSD",1753288109749,1e-08,3608.6,3608.5,4.6504]
["bitfinex","ETHUSD",1753288110947,1e-08,3608.6,3608.5,7.42163458]
["bitfinex","ETHUSD",1753288111154,1e-08,3608.6,3608.5,9.43300425]
["bitfinex","ETHUSD",1753288112769,1e-08,3608.6,3608.5,3.71803458]
["bitfinex","ETHUSD",1753288112977,1e-08,3608.6,3608.5,8.22903458]
["bitfinex","ETHUSD",1753288113471,1e-08,3608.6,3608.5,3.71803458]
["bitfinex","ETHUSD",1753288113671,1e-08,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288113872,1.26900001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288114064,1e-08,3608.6,3608.5,4.6484]
["bitfinex","ETHUSD",1753288114376,2.77115779,3608.6,3608.5,4.6484]
["bitfinex","ETHUSD",1753288114780,3.7886776,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288114990,3.0,3608.4,3607.6,5.547]
["bitfinex","ETHUSD",1753288115144,1.2377,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1753288115344,2.7715418,3608.1,3607.6,5.547]
["bitfinex","ETHUSD",1753288115545,2.7718491,3607.7,3607.6,5.547]
["bitfinex","ETHUSD",1753288115753,3.2351491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753288115979,2.7718491,3607.7,3607.6,4.6474]
["bitfinex","ETHUSD",1753288116551,3.2351491,3607.7,3607.6,4.6474]
["bitfinex","ETHUSD",1753288117276,0.4633,3607.7,3607.6,4.6474]
["bitfinex","ETHUSD",1753288117856,3.2351491,3607.7,3607.6,4.6474]
["bitfinex","ETHUSD",1753288118055,0.4633,3608.1,3607.6,4.6474]
["bitfinex","ETHUSD",1753288118470,0.4633,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753288118639,0.4633,3608.1,3608.0,4.6464]
["bitfinex","ETHUSD",1753288119047,3.2348418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753288119241,3.91290486,3608.1,3608.0,4.6464]
["bitfinex","ETHUSD",1753288120061,0.4633,3608.1,3608.0,4.6464]
["bitfinex","ETHUSD",1753288120294,3.2348418,3608.1,3608.0,4.6464]
["bitfinex","ETHUSD",1753288120498,3.2348418,3608.1,3608.0,4.6454]
["bitfinex","ETHUSD",1753288120656,3.2348418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753288120858,3.2348418,3608.1,3608.0,4.6454]
["bitfinex","ETHUSD",1753288122050,3.2348418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753288122266,2.77161862,3608.0,3607.9,4.507]
["bitfinex","ETHUSD",1753288122560,3.23491862,3608.0,3607.9,4.507]
["bitfinex","ETHUSD",1753288122776,3.23491862,3608.0,3607.8,0.1384]
["bitfinex","ETHUSD",1753288122777,0.4633,3608.0,3607.8,4.6444]
["bitfinex","ETHUSD",1753288122971,0.4633,3607.9,3607.8,4.6444]
["bitfinex","ETHUSD",1753288123483,3.23499544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753288123694,2.77216651,3607.3,3606.8,0.8113]
["bitfinex","ETHUSD",1753288123911,0.8138,3607.8,3606.9,4.505]
["bitfinex","ETHUSD",1753288123912,0.4633,3607.2,3606.9,4.505]
["bitfinex","ETHUSD",1753288124257,0.4633,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753288124673,2.77200227,3607.6,3607.1,4.6434]
["bitfinex","ETHUSD",1753288124899,0.4633,3607.5,3607.1,4.6434]
["bitfinex","ETHUSD",1753288125101,0.4633,3607.5,3607.1,4.505]
["bitfinex","ETHUSD",1753288125383,0.4633,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288125752,3.23530277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288125950,0.4633,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288126210,0.8138,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753288126359,0.8308,3608.2,3607.5,4.505]
["bitfinex","ETHUSD",1753288126555,1.2941,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753288126755,2.77175019,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753288127079,0.4633,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753288127453,0.4633,3608.1,3607.7,0.1384]
["bitfinex","ETHUSD",1753288127658,0.4633,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1753288128121,0.8308,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753288128439,0.1384,3608.4,3607.5,4.505]
["bitfinex","ETHUSD",1753288128440,0.4633,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753288128606,0.4633,3608.4,3608.0,4.504]
["bitfinex","ETHUSD",1753288128810,3.23465943,3608.4,3608.0,4.504]
["bitfinex","ETHUSD",1753288129044,0.4633,3608.4,3608.0,4.504]
["bitfinex","ETHUSD",1753288129194,3.23467123,3608.4,3608.0,4.504]
["bitfinex","ETHUSD",1753288129399,2.77139317,3608.3,3608.0,4.504]
["bitfinex","ETHUSD",1753288129706,3.23483462,3608.2,3608.0,4.504]
["bitfinex","ETHUSD",1753288129911,2.77153462,3608.2,3608.0,4.504]
["bitfinex","ETHUSD",1753288130213,0.4633,3608.1,3608.0,4.504]
["bitfinex","ETHUSD",1753288131194,1e-08,3608.6,3608.0,4.504]
["bitfinex","ETHUSD",1753288131699,1e-08,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753288132011,1e-08,3608.6,3608.4,7.41167895]
["bitfinex","ETHUSD",1753288132438,1e-08,3608.6,3608.4,4.6404]
["bitfinex","ETHUSD",1753288132641,1e-08,3608.6,3608.4,7.41170107]
["bitfinex","ETHUSD",1753288132824,1e-08,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753288133022,1e-08,3608.6,3608.5,4.502]
["bitfinex","ETHUSD",1753288133398,3.56573458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753288133595,3.0,3608.2,3607.0,2.77238555]
["bitfinex","ETHUSD",1753288133896,1.2578,3608.1,3606.4,3.55877951]
["bitfinex","ETHUSD",1753288134129,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288134337,2.77232128,3607.1,3606.5,2.77274232]
["bitfinex","ETHUSD",1753288134533,0.7945,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288134797,2.77222882,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753288135030,1.2578,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288135218,2.77216167,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753288135758,0.4633,3607.2,3607.0,0.1384]
["bitfinex","ETHUSD",1753288136110,0.7945,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288136358,3.56664764,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288136540,0.7945,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288136723,1.2578,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288137055,3.23546019,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753288137251,0.4633,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753288137439,3.566635,3607.4,3607.0,4.6374]
["bitfinex","ETHUSD",1753288137611,3.23558307,3607.2,3607.0,4.6374]
["bitfinex","ETHUSD",1753288137812,0.4633,3607.1,3607.0,4.6374]
["bitfinex","ETHUSD",1753288138338,3.56658808,3607.4,3607.0,4.6374]
["bitfinex","ETHUSD",1753288138514,4.02988808,3607.4,3607.0,4.6374]
["bitfinex","ETHUSD",1753288138709,0.4633,3607.4,3607.0,4.6374]
["bitfinex","ETHUSD",1753288138916,4.2068,3607.7,3607.0,4.499]
["bitfinex","ETHUSD",1753288139163,2.77192593,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288139456,2.77202054,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753288139639,2.77207961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753288139816,0.4307,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753288140010,3.20271113,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753288140237,2.77207961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753288140423,3.20277961,3607.4,3607.3,4.6364]
["bitfinex","ETHUSD",1753288140949,3.4307,3607.4,3606.2,0.20612802]
["bitfinex","ETHUSD",1753288141152,3.8123,3607.1,3606.4,0.001]
["bitfinex","ETHUSD",1753288141351,5.77277138,3606.5,3606.4,0.001]
["bitfinex","ETHUSD",1753288141658,3.0,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288142030,3.4307,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288142229,6.20331762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288143625,3.4307,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288143826,3.0,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288144167,6.20331762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288144351,3.4307,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288145369,0.8123,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1753288145370,4.01537187,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1753288145521,1.2476,3607.5,3606.7,4.496]
["bitfinex","ETHUSD",1753288145721,2.77236488,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288146126,3.20306488,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288146355,0.4307,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288146728,6.20301016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288147144,6.20301016,3607.1,3606.7,4.496]
["bitfinex","ETHUSD",1753288147145,2.77254075,3606.8,3606.7,4.496]
["bitfinex","ETHUSD",1753288147338,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288147559,3.20324075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288147728,0.4307,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288147928,3.20324075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288149175,0.4307,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288149371,5.77234143,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288149547,2.77239831,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288149744,2.77246423,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288150044,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288150261,0.4307,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288151341,3.20324075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288151684,0.4307,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288152084,3.0,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288152391,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288152539,3.0,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288152741,0.4307,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288152941,3.20315007,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288153136,2.77246701,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288153357,0.4307,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288153765,5.77235601,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288154045,2.77240632,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753288154369,6.20302547,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288154577,3.4307,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753288154774,2.77250136,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753288155446,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288155643,0.1384,3607.4,3606.7,1.41064]
["bitfinex","ETHUSD",1753288155852,1.2579,3607.6,3606.7,1.27224]
["bitfinex","ETHUSD",1753288156046,2.77205778,3607.5,3606.8,2.77252538]
["bitfinex","ETHUSD",1753288156360,4.02985015,3607.6,3606.8,2.77254075]
["bitfinex","ETHUSD",1753288156556,3.4307,3607.6,3607.1,2.77230108]
["bitfinex","ETHUSD",1753288156758,0.8272,3608.3,3607.2,4.49]
["bitfinex","ETHUSD",1753288156969,2.77189779,3607.7,3607.2,4.49]
["bitfinex","ETHUSD",1753288157156,0.4307,3607.6,3607.2,4.49]
["bitfinex","ETHUSD",1753288157356,0.4307,3607.5,3607.2,4.49]
["bitfinex","ETHUSD",1753288158383,0.4307,3607.4,3606.7,0.8088]
["bitfinex","ETHUSD",1753288158550,0.4307,3607.4,3606.6,0.001]
["bitfinex","ETHUSD",1753288158551,3.0,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753288158985,3.0,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753288159148,5.77260254,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753288159494,3.0,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753288159994,3.7975,3607.5,3606.6,0.001]
["bitfinex","ETHUSD",1753288160201,2.77240192,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753288160342,2.77228924,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753288160544,3.0,3607.1,3606.6,2.77364762]
["bitfinex","ETHUSD",1753288160743,2.7723847,3607.1,3606.6,0.001]
["bitfinex","ETHUSD",1753288161158,2.77224327,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753288161369,2.77231708,3607.1,3606.6,0.001]
["bitfinex","ETHUSD",1753288161595,2.77226491,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753288162084,2.77235655,3607.1,3606.6,0.001]
["bitfinex","ETHUSD",1753288162247,3.0,3607.2,3606.7,2.77258495]
["bitfinex","ETHUSD",1753288162451,2.7722504,3607.2,3606.7,0.7624]
["bitfinex","ETHUSD",1753288162653,3.0,3607.2,3606.7,0.7624]
["bitfinex","ETHUSD",1753288163196,3.0,3607.6,3606.8,2.80026615]
["bitfinex","ETHUSD",1753288163486,0.4307,3607.9,3606.9,4.487]
["bitfinex","ETHUSD",1753288163687,1.2016,3608.5,3607.4,0.7624]
["bitfinex","ETHUSD",1753288163871,1e-08,3608.6,3607.9,2.77164969]
["bitfinex","ETHUSD",1753288164095,1e-08,3608.6,3608.1,0.7667]
["bitfinex","ETHUSD",1753288164273,1e-08,3608.6,3608.2,2.77140175]
["bitfinex","ETHUSD",1753288164465,1e-08,3608.6,3608.1,3.53822031]
["bitfinex","ETHUSD",1753288164665,1e-08,3608.6,3608.2,2.77138888]
["bitfinex","ETHUSD",1753288165107,1e-08,3608.6,3608.2,2.77143088]
["bitfinex","ETHUSD",1753288165314,1e-08,3608.6,3608.4,2.77130576]
["bitfinex","ETHUSD",1753288165488,1e-08,3608.6,3608.3,2.77138399]
["bitfinex","ETHUSD",1753288165659,1e-08,3608.6,3608.2,3.60167501]
["bitfinex","ETHUSD",1753288165866,1e-08,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288167656,0.43070001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288167883,3.20185779,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288168095,0.43070001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288168456,3.43070001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288168689,0.43070001,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288170280,1e-08,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288170875,3.22735779,3608.6,3608.5,4.6204]
["bitfinex","ETHUSD",1753288171182,3.22735779,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288171788,1e-08,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288172183,2.77115779,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288172389,1e-08,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288174513,2.77115779,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288174699,1e-08,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288174875,2.77115779,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288175276,1e-08,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288177311,1e-08,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1753288177508,1e-08,3608.6,3608.5,4.40181209]
["bitfinex","ETHUSD",1753288177810,1e-08,3608.6,3608.5,4.88072443]
["bitfinex","ETHUSD",1753288178706,1e-08,3608.6,3608.5,8.12581209]
["bitfinex","ETHUSD",1753288178886,1e-08,3608.6,3608.5,8.57701209]
["bitfinex","ETHUSD",1753288180809,1e-08,3608.6,3608.5,9.39681209]
["bitfinex","ETHUSD",1753288181985,1e-08,3608.6,3608.5,12.94681209]
["bitfinex","ETHUSD",1753288183888,1e-08,3608.7,3608.6,6.32115778]
["bitfinex","ETHUSD",1753288184096,1e-08,3608.7,3608.6,10.26144954]
["bitfinex","ETHUSD",1753288186712,0.002,3610.1,3609.5,2.77046682]
["bitfinex","ETHUSD",1753288186927,0.002,3610.1,3609.5,11.71416682]
["bitfinex","ETHUSD",1753288187079,0.002,3610.1,3609.5,13.89089413]
["bitfinex","ETHUSD",1753288189138,0.002,3610.1,3609.5,13.88889413]
["bitfinex","ETHUSD",1753288190922,0.002,3610.1,3609.5,13.88789413]
["bitfinex","ETHUSD",1753288192644,0.002,3610.1,3609.5,9.41889413]
["bitfinex","ETHUSD",1753288192798,0.002,3610.1,3609.5,13.88689413]
["bitfinex","ETHUSD",1753288193127,0.002,3610.1,3609.5,9.41889413]
["bitfinex","ETHUSD",1753288193435,0.002,3610.1,3609.5,13.88589413]
["bitfinex","ETHUSD",1753288195522,1e-08,3609.7,3609.6,7.09879007]
["bitfinex","ETHUSD",1753288195711,1e-08,3609.7,3609.6,9.39806809]
["bitfinex","ETHUSD",1753288196529,0.002,3610.1,3609.6,9.39806809]
["bitfinex","ETHUSD",1753288196530,1e-08,3610.1,3610.0,6.3200831]
["bitfinex","ETHUSD",1753288196838,1e-08,3610.1,3610.0,11.6049831]
["bitfinex","ETHUSD",1753288197009,1e-08,3610.1,3610.0,11.7433831]
["bitfinex","ETHUSD",1753288197199,1e-08,3610.1,3610.0,12.40311967]
["bitfinex","ETHUSD",1753288197399,1e-08,3610.1,3610.0,13.14229718]
["bitfinex","ETHUSD",1753288198749,0.002,3610.8,3610.0,13.14229718]
["bitfinex","ETHUSD",1753288198750,0.002,3610.8,3610.5,0.55]
["bitfinex","ETHUSD",1753288199035,0.002,3610.8,3610.7,2.90794607]
["bitfinex","ETHUSD",1753288199405,0.002,3610.8,3610.7,4.6014]
["bitfinex","ETHUSD",1753288199406,0.4416,3610.8,3610.7,4.6014]
["bitfinex","ETHUSD",1753288199933,0.4416,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1753288199934,3.21106936,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1753288200136,3.21106936,3610.8,3609.5,1.72552731]
["bitfinex","ETHUSD",1753288200137,2.77005443,3610.1,3609.4,2.77153101]
["bitfinex","ETHUSD",1753288200341,0.7529,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1753288200642,0.39929694,3610.8,3609.4,2.77153615]
["bitfinex","ETHUSD",1753288200643,0.7529,3609.9,3609.6,2.7703851]
["bitfinex","ETHUSD",1753288200812,0.002,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1753288201002,0.002,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1753288201342,2.7698576,3610.3,3609.7,2.77030103]
["bitfinex","ETHUSD",1753288201501,2.77032181,3609.7,3609.4,0.001]
["bitfinex","ETHUSD",1753288201697,0.4396,3610.2,3609.5,4.461]
["bitfinex","ETHUSD",1753288201698,0.7811,3609.6,3609.5,4.461]
["bitfinex","ETHUSD",1753288201897,1.2207,3609.6,3609.5,4.461]
["bitfinex","ETHUSD",1753288202137,1.2207,3609.6,3609.5,4.5994]
["bitfinex","ETHUSD",1753288202342,1.2207,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753288202343,3.99109007,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753288202549,7.66722321,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1753288202704,7.80562321,3609.6,3609.5,1e-08]
["bitfinex","ETHUSD",1753288203443,3.55210421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1753288203636,6.55218099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753288203838,6.99178099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753288204326,6.99178099,3608.7,3606.9,5.544]
["bitfinex","ETHUSD",1753288204327,2.77161862,3608.0,3606.9,5.544]
["bitfinex","ETHUSD",1753288204521,6.55271862,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1753288204727,2.77223331,3607.2,3606.7,4.46]
["bitfinex","ETHUSD",1753288204925,6.55333331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288205225,4.2207,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288205654,6.99293331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288205857,4.2207,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288206561,1.2207,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288206724,0.4396,3607.7,3607.1,0.0287231]
["bitfinex","ETHUSD",1753288206926,0.4396,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753288208123,0.7721,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1753288208377,0.4396,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753288212040,1.41511111,3607.7,3607.2,4.459]
["bitfinex","ETHUSD",1753288212261,0.4396,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288212658,0.7721,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1753288212843,1.2221,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753288213037,3.0,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1753288213237,0.4396,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753288214204,3.21137227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753288214362,2.77200623,3607.5,3607.3,4.459]
["bitfinex","ETHUSD",1753288214679,0.4396,3607.4,3607.3,4.459]
["bitfinex","ETHUSD",1753288214830,3.21167961,3607.4,3607.3,4.459]
["bitfinex","ETHUSD",1753288215034,0.4396,3607.4,3607.3,4.5974]
["bitfinex","ETHUSD",1753288215487,3.2114491,3607.7,3607.3,4.5974]
["bitfinex","ETHUSD",1753288215693,5.77194133,3607.6,3607.3,4.5974]
["bitfinex","ETHUSD",1753288215989,0.4396,3607.5,3607.3,4.5974]
["bitfinex","ETHUSD",1753288217278,3.0,3607.6,3607.3,4.5974]
["bitfinex","ETHUSD",1753288217481,0.4396,3607.4,3607.3,4.5974]
["bitfinex","ETHUSD",1753288217845,2.77194594,3607.6,3607.3,4.5974]
["bitfinex","ETHUSD",1753288218049,3.0,3607.6,3607.3,4.5974]
["bitfinex","ETHUSD",1753288218247,0.4396,3607.5,3607.3,4.5974]
["bitfinex","ETHUSD",1753288219049,2.77163475,3608.0,3607.3,4.5974]
["bitfinex","ETHUSD",1753288219050,0.4396,3608.0,3607.3,4.5974]
["bitfinex","ETHUSD",1753288219246,0.4396,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753288219572,3.56286412,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753288219573,0.7913,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753288219752,3.56286945,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753288220086,0.4396,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753288220489,3.21121862,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753288220690,3.88862045,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753288220896,1.11700183,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753288221199,6.44902045,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753288221379,2.77205508,3607.5,3607.1,0.001]
["bitfinex","ETHUSD",1753288221582,0.67740183,3608.0,3607.2,4.456]
["bitfinex","ETHUSD",1753288221834,2.77189445,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288222185,0.4396,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1753288222381,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288222604,4.01740277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288222811,1.2454,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1753288223125,2.77223331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288223625,0.4396,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288224510,3.0,3607.7,3607.2,2.77221452]
["bitfinex","ETHUSD",1753288224712,5.77192593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753288224912,3.4396,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753288225219,6.21152593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753288225567,2.77223331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288225684,3.59893331,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753288225891,1.2663,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753288226402,0.98052001,3607.6,3607.1,0.1394]
["bitfinex","ETHUSD",1753288226403,0.8315,3607.6,3607.1,0.1394]
["bitfinex","ETHUSD",1753288226598,3.0,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288227103,6.21160277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288227828,6.21160277,3607.5,3607.1,4.455]
["bitfinex","ETHUSD",1753288227829,2.77223331,3607.2,3607.1,4.455]
["bitfinex","ETHUSD",1753288228120,3.21183331,3607.2,3607.1,4.5934]
["bitfinex","ETHUSD",1753288229034,6.21183331,3607.2,3607.1,4.5934]
["bitfinex","ETHUSD",1753288229699,6.21183331,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753288230413,3.4396,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753288230898,0.8315,3607.6,3607.1,0.1394]
["bitfinex","ETHUSD",1753288231092,5.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288231290,3.0,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288231534,0.7751,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753288231837,0.7751,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753288232022,0.4294,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753288232023,3.2006544,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753288232240,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753288232391,2.77138818,3608.3,3606.3,5.84517783]
["bitfinex","ETHUSD",1753288232392,5.77138818,3608.3,3607.7,4.452]
["bitfinex","ETHUSD",1753288232595,5.77138818,3608.3,3606.8,0.7505]
["bitfinex","ETHUSD",1753288232596,2.77206303,3607.5,3606.8,0.7505]
["bitfinex","ETHUSD",1753288232816,0.7751,3607.9,3607.2,4.452]
["bitfinex","ETHUSD",1753288232817,2.77193398,3607.6,3607.2,4.452]
["bitfinex","ETHUSD",1753288233023,0.4294,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288233236,2.77190046,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288233618,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288234240,0.4294,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288234649,3.20140277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288234852,0.4294,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288235440,2.77188183,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288235614,2.77135739,3608.4,3607.4,0.1384]
["bitfinex","ETHUSD",1753288235615,0.4294,3608.5,3607.8,2.77176621]
["bitfinex","ETHUSD",1753288235820,0.4294,3608.5,3607.9,4.45]
["bitfinex","ETHUSD",1753288235821,2.77132512,3608.4,3607.9,4.45]
["bitfinex","ETHUSD",1753288236126,2.77152733,3608.2,3607.9,4.45]
["bitfinex","ETHUSD",1753288236515,2.77146499,3608.2,3607.9,4.45]
["bitfinex","ETHUSD",1753288236709,2.77156203,3608.1,3607.9,4.45]
["bitfinex","ETHUSD",1753288236907,0.4294,3608.0,3607.8,4.45]
["bitfinex","ETHUSD",1753288237104,6.52229544,3607.9,3607.8,4.45]
["bitfinex","ETHUSD",1753288237341,2.7719217,3607.7,3607.4,4.449]
["bitfinex","ETHUSD",1753288237546,2.771986,3607.6,3607.4,4.449]
["bitfinex","ETHUSD",1753288237858,0.4294,3607.5,3607.1,0.001]
["bitfinex","ETHUSD",1753288238060,3.56653331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288238552,2.77217155,3607.3,3607.1,0.001]
["bitfinex","ETHUSD",1753288238934,3.0,3607.4,3607.1,0.001]
["bitfinex","ETHUSD",1753288239158,0.7943,3607.5,3607.1,0.001]
["bitfinex","ETHUSD",1753288239450,2.7722317,3607.3,3607.1,0.001]
["bitfinex","ETHUSD",1753288239611,5.77223331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288239819,6.20163331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288240026,7.02213331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753288242231,3.57741762,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753288242435,2.77315585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753288242670,3.53078658,3605.7,3605.6,0.001]
["bitfinex","ETHUSD",1753288242968,3.53109428,3605.3,3604.3,0.7728]
["bitfinex","ETHUSD",1753288243168,2.7742791,3604.6,3604.0,4.447]
["bitfinex","ETHUSD",1753288243333,2.7739414,3605.0,3604.1,0.4447]
["bitfinex","ETHUSD",1753288243334,2.77395402,3605.0,3604.1,0.4447]
["bitfinex","ETHUSD",1753288243534,2.7747556,3604.0,3603.7,0.7728]
["bitfinex","ETHUSD",1753288243756,2.7747556,3604.0,3602.7,2.775686]
["bitfinex","ETHUSD",1753288243757,2.77509318,3603.5,3603.0,0.7719]
["bitfinex","ETHUSD",1753288243957,2.77515679,3603.4,3602.6,7.22275922]
["bitfinex","ETHUSD",1753288244237,2.77562401,3602.8,3602.6,0.7719]
["bitfinex","ETHUSD",1753288244439,0.4294,3603.3,3602.3,4.447]
["bitfinex","ETHUSD",1753288244638,0.55,3604.2,3602.6,0.52189]
["bitfinex","ETHUSD",1753288244639,0.4294,3604.2,3602.6,0.52189]
["bitfinex","ETHUSD",1753288244969,3.0,3604.0,3602.7,0.47535696]
["bitfinex","ETHUSD",1753288245168,0.4294,3604.2,3602.7,0.4476]
["bitfinex","ETHUSD",1753288245370,3.0,3604.0,3603.3,2.77523259]
["bitfinex","ETHUSD",1753288245574,0.4294,3604.2,3602.6,0.52189]
["bitfinex","ETHUSD",1753288245870,3.20418237,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1753288246171,2.77494629,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753288246469,3.0,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753288246671,0.8002,3604.1,3603.0,0.4476]
["bitfinex","ETHUSD",1753288246910,0.5678,3604.4,3603.6,0.1384]
["bitfinex","ETHUSD",1753288247082,1.2304,3604.5,3603.4,0.7524]
["bitfinex","ETHUSD",1753288247241,3.0,3604.3,3603.5,4.447]
["bitfinex","ETHUSD",1753288247444,3.20394081,3604.2,3603.8,0.1384]
["bitfinex","ETHUSD",1753288247660,2.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753288247850,3.0,3604.0,3603.8,0.1384]
["bitfinex","ETHUSD",1753288248062,0.4294,3604.1,3603.8,0.1384]
["bitfinex","ETHUSD",1753288248371,2.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753288248578,2.77477177,3603.9,3603.0,3.527805]
["bitfinex","ETHUSD",1753288248579,2.77506485,3603.6,3603.0,0.7524]
["bitfinex","ETHUSD",1753288248872,0.4294,3604.3,3603.2,7.22230315]
["bitfinex","ETHUSD",1753288249077,3.0,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1753288249279,2.77469478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1753288249442,2.77469478,3604.0,3603.0,0.7524]
["bitfinex","ETHUSD",1753288249443,0.4294,3604.0,3603.6,0.1384]
["bitfinex","ETHUSD",1753288249773,3.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753288249974,0.7546,3604.9,3604.0,0.1384]
["bitfinex","ETHUSD",1753288250188,2.77424074,3604.6,3604.4,0.1384]
["bitfinex","ETHUSD",1753288250363,3.4294,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1753288250557,0.7546,3604.9,3604.4,2.91274998]
["bitfinex","ETHUSD",1753288250767,3.52821866,3605.4,3604.5,0.56872826]
["bitfinex","ETHUSD",1753288251081,2.77385487,3605.1,3604.8,0.1384]
["bitfinex","ETHUSD",1753288251251,2.77393414,3605.0,3604.8,0.1384]
["bitfinex","ETHUSD",1753288251583,0.893,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1753288251584,2.77400205,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753288251787,2.77400205,3604.9,3603.5,1.2174]
["bitfinex","ETHUSD",1753288251788,1.02712527,3604.9,3603.5,1.2174]
["bitfinex","ETHUSD",1753288251945,1.02712527,3604.9,3603.7,2.77485805]
["bitfinex","ETHUSD",1753288251946,2.7744475,3604.4,3603.7,2.77485805]
["bitfinex","ETHUSD",1753288252285,2.7744475,3604.4,3603.8,4.447]
["bitfinex","ETHUSD",1753288252483,0.1384,3605.0,3603.8,4.447]
["bitfinex","ETHUSD",1753288252484,0.4294,3605.3,3604.3,0.1384]
["bitfinex","ETHUSD",1753288252780,0.1,3607.6,3604.3,0.1384]
["bitfinex","ETHUSD",1753288252781,0.8036,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1753288252937,3.0,3605.6,3604.9,4.446]
["bitfinex","ETHUSD",1753288253259,2.7734635,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1753288253454,3.2028635,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1753288253771,0.8036,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1753288253971,3.34101957,3606.0,3605.5,0.1384]
["bitfinex","ETHUSD",1753288254278,0.63499463,3606.7,3605.5,2.91188974]
["bitfinex","ETHUSD",1753288254462,2.77297365,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753288254669,0.1384,3606.4,3605.9,2.77323275]
["bitfinex","ETHUSD",1753288254852,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753288254853,0.765,3607.1,3606.1,0.1384]
["bitfinex","ETHUSD",1753288255060,0.765,3607.1,3606.5,2.77276184]
["bitfinex","ETHUSD",1753288255361,2.91049387,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1753288255714,2.77225062,3607.2,3606.8,0.1384]
["bitfinex","ETHUSD",1753288255858,2.77230754,3607.2,3606.8,0.1384]
["bitfinex","ETHUSD",1753288256341,0.68768226,3607.3,3606.7,2.77255955]
["bitfinex","ETHUSD",1753288256694,2.77185109,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1753288256842,0.39754511,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288257161,0.002,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753288257162,2.77369691,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753288257341,2.7718491,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288257541,0.4294,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753288257741,2.77185502,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288257973,2.7718491,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288258175,0.41138491,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288258351,2.77370386,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753288258548,2.77370386,3607.9,3607.1,4.445]
["bitfinex","ETHUSD",1753288258549,2.77200277,3607.5,3607.0,4.444]
["bitfinex","ETHUSD",1753288258753,2.77370768,3607.9,3606.6,4.444]
["bitfinex","ETHUSD",1753288258754,3.0,3606.9,3606.6,4.444]
["bitfinex","ETHUSD",1753288259045,0.4557,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753288259247,5.77232449,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288259473,3.0,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288259967,5.77231016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288260167,3.0,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288260365,2.7718491,3607.7,3607.0,0.1384]
["bitfinex","ETHUSD",1753288260569,2.7718491,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288260769,2.77193128,3607.6,3607.4,0.1384]
["bitfinex","ETHUSD",1753288261097,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288261256,2.77200277,3607.5,3606.7,4.9043]
["bitfinex","ETHUSD",1753288261257,0.4557,3607.5,3606.7,4.444]
["bitfinex","ETHUSD",1753288261460,3.0,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753288261659,2.77231016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288261846,0.90002065,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288262189,2.77231016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288262361,3.5941,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1753288262362,2.77217961,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753288262946,3.5941,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1753288263193,5.77231016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288263399,3.0,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288263604,3.0,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753288263769,4.09001518,3607.7,3607.0,0.1384]
["bitfinex","ETHUSD",1753288263963,0.40920152,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288264463,2.77207961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753288265371,3.22777961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753288265575,2.77230283,3607.2,3606.9,0.1384]
["bitfinex","ETHUSD",1753288265771,2.77212623,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1753288265976,2.77216013,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753288266179,2.7719337,3607.6,3607.2,0.1384]
["bitfinex","ETHUSD",1753288266180,2.77209256,3607.4,3607.2,0.1384]
["bitfinex","ETHUSD",1753288266409,0.1384,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1753288266608,2.77215646,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753288267302,3.22785646,3607.3,3606.7,4.44]
["bitfinex","ETHUSD",1753288267620,0.1384,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1753288267763,2.77194177,3607.6,3606.8,2.80026597]
["bitfinex","ETHUSD",1753288268112,2.77209029,3607.4,3607.2,0.1384]
["bitfinex","ETHUSD",1753288268263,2.77197311,3607.6,3607.1,0.7556]
["bitfinex","ETHUSD",1753288268468,2.77197311,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288268700,0.1404,3607.9,3607.3,0.1384]
["bitfinex","ETHUSD",1753288268908,0.002,3607.9,3607.3,2.79985812]
["bitfinex","ETHUSD",1753288269212,0.002,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753288270177,0.002,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1753288270812,0.002,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753288272028,0.002,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1753288272214,0.002,3607.9,3607.8,4.19178999]
["bitfinex","ETHUSD",1753288272364,0.002,3607.9,3607.8,4.75999318]
["bitfinex","ETHUSD",1753288272563,0.002,3608.1,3607.8,13.39250156]
["bitfinex","ETHUSD",1753288272768,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753288272963,0.002,3608.6,3608.5,8.72220283]
["bitfinex","ETHUSD",1753288273205,0.002,3608.6,3608.5,9.15479049]
["bitfinex","ETHUSD",1753288273928,2.77315778,3608.6,3608.5,4.5754]
["bitfinex","ETHUSD",1753288274067,0.002,3608.6,3608.5,4.5754]
["bitfinex","ETHUSD",1753288274472,3.22885778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288274769,2.77160026,3608.1,3607.8,4.437]
["bitfinex","ETHUSD",1753288275001,0.002,3608.6,3608.0,0.1384]
["bitfinex","ETHUSD",1753288275506,5.77123458,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753288275666,2.77140259,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753288275867,0.002,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753288276109,3.0,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753288276291,2.77129986,3608.5,3607.8,7.20875175]
["bitfinex","ETHUSD",1753288276497,0.002,3608.6,3608.4,0.1384]
["bitfinex","ETHUSD",1753288276697,5.77123987,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753288276869,6.22693987,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753288280129,3.0,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753288281030,5.77123458,3608.5,3608.4,0.1384]
["bitfinex","ETHUSD",1753288281349,5.77123458,3608.5,3605.4,7.9]
["bitfinex","ETHUSD",1753288281350,3.0,3607.6,3606.6,0.7808]
["bitfinex","ETHUSD",1753288281636,5.77223331,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753288281932,3.0,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1753288282148,5.77246388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288282440,6.22816388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288282661,7.08264742,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288282815,2.77290949,3606.4,3606.3,4.433]
["bitfinex","ETHUSD",1753288283141,2.77276941,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753288283439,2.77261938,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1753288283594,0.4557,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753288283794,3.22825107,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753288284636,0.4557,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753288284803,3.22829237,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753288285006,2.7726945,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753288285449,5.77254892,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753288285754,2.77229572,3607.2,3606.5,0.59554]
["bitfinex","ETHUSD",1753288285962,3.0,3607.3,3606.6,4.433]
["bitfinex","ETHUSD",1753288286256,2.77231016,3607.1,3606.8,0.001]
["bitfinex","ETHUSD",1753288286611,5.77246388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753288286944,6.67586388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753288287121,8.12195128,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753288288018,8.67195128,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753288289754,2.77315585,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1753288289914,0.8025,3606.0,3605.7,0.001]
["bitfinex","ETHUSD",1753288290120,3.0,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753288290349,5.77330966,3605.8,3605.7,0.001]
["bitfinex","ETHUSD",1753288290555,5.77292515,3606.3,3605.7,0.001]
["bitfinex","ETHUSD",1753288290874,2.77308039,3606.1,3605.7,0.001]
["bitfinex","ETHUSD",1753288291059,3.1384,3606.3,3605.7,2.77436569]
["bitfinex","ETHUSD",1753288291262,3.1384,3606.3,3605.7,0.64776077]
["bitfinex","ETHUSD",1753288291463,3.1384,3606.3,3605.7,0.001]
["bitfinex","ETHUSD",1753288291938,3.0,3606.4,3605.7,2.77437719]
["bitfinex","ETHUSD",1753288292146,3.0,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753288292449,0.4546,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753288292644,3.0,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1753288292847,3.0,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753288293045,0.9282,3606.5,3605.9,0.1384]
["bitfinex","ETHUSD",1753288293350,0.593,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1753288293554,5.77262796,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753288294049,0.9469,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1753288294249,3.0,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1753288294547,3.4546,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1753288294855,0.4546,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753288295016,4.53025,3606.9,3606.3,0.1384]
["bitfinex","ETHUSD",1753288295213,0.1384,3606.9,3606.3,0.9607]
["bitfinex","ETHUSD",1753288295547,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753288295721,2.77254075,3606.8,3606.3,0.8223]
["bitfinex","ETHUSD",1753288295722,2.77254075,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1753288295922,0.4546,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753288296129,0.4546,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753288296511,2.7729035,3606.4,3605.8,4.432]
["bitfinex","ETHUSD",1753288296715,2.77297478,3606.3,3605.8,4.5704]
["bitfinex","ETHUSD",1753288297113,3.22742827,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1753288297556,6.68652243,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753288297729,2.77289559,3606.4,3606.0,0.1384]
["bitfinex","ETHUSD",1753288297928,3.91381021,3606.6,3606.0,0.1384]
["bitfinex","ETHUSD",1753288298349,2.77289516,3606.4,3606.0,0.1384]
["bitfinex","ETHUSD",1753288298652,2.77280284,3606.5,3606.0,0.1384]
["bitfinex","ETHUSD",1753288298860,0.7604,3606.1,3603.9,0.8097]
["bitfinex","ETHUSD",1753288299016,0.7604,3605.2,3603.4,0.8097]
["bitfinex","ETHUSD",1753288299359,3.0,3604.9,3603.4,0.8097]
["bitfinex","ETHUSD",1753288299560,5.4356,3605.1,3603.4,0.8097]
["bitfinex","ETHUSD",1753288299561,0.4546,3605.0,3604.2,2.77448313]
["bitfinex","ETHUSD",1753288299856,2.77390762,3605.1,3604.3,0.8097]
["bitfinex","ETHUSD",1753288299857,2.77392355,3605.1,3604.3,0.8097]
["bitfinex","ETHUSD",1753288300047,2.7739251,3605.0,3604.3,0.8097]
["bitfinex","ETHUSD",1753288300243,2.7739251,3605.0,3604.3,3.58410146]
["bitfinex","ETHUSD",1753288300761,3.0,3604.8,3604.3,0.8097]
["bitfinex","ETHUSD",1753288300975,0.4546,3605.1,3604.3,0.8097]
["bitfinex","ETHUSD",1753288301138,2.77443833,3604.4,3604.0,4.431]
["bitfinex","ETHUSD",1753288301474,0.4546,3604.4,3603.8,5.1989]
["bitfinex","ETHUSD",1753288301637,2.77405687,3604.9,3603.8,5.1989]
["bitfinex","ETHUSD",1753288301638,3.22911274,3604.3,3603.8,5.1989]
["bitfinex","ETHUSD",1753288302150,0.4546,3604.3,3603.8,5.1989]
["bitfinex","ETHUSD",1753288302464,3.4546,3605.1,3603.9,0.47304771]
["bitfinex","ETHUSD",1753288302672,3.4546,3605.1,3604.0,0.02774694]
["bitfinex","ETHUSD",1753288302828,2.77412965,3604.8,3604.1,2.77459825]
["bitfinex","ETHUSD",1753288303271,2.7739251,3605.0,3603.9,3.22006618]
["bitfinex","ETHUSD",1753288303272,3.4546,3605.1,3604.0,0.02774694]
["bitfinex","ETHUSD",1753288303448,0.4546,3605.6,3604.7,0.7692]
["bitfinex","ETHUSD",1753288303631,2.77303569,3606.2,3604.7,0.7692]
["bitfinex","ETHUSD",1753288303632,0.4546,3606.1,3604.8,0.02774079]
["bitfinex","ETHUSD",1753288303838,0.4546,3606.1,3604.8,0.82796131]
["bitfinex","ETHUSD",1753288304038,0.4546,3606.1,3604.9,2.77400205]
["bitfinex","ETHUSD",1753288304039,3.0,3605.7,3604.9,2.77400205]
["bitfinex","ETHUSD",1753288304239,2.7734635,3605.6,3605.0,2.77391386]
["bitfinex","ETHUSD",1753288304566,0.4546,3606.1,3604.8,0.80022052]
["bitfinex","ETHUSD",1753288304723,2.77301498,3606.2,3605.5,2.77347936]
["bitfinex","ETHUSD",1753288304930,2.77318063,3606.0,3605.6,0.8143]
["bitfinex","ETHUSD",1753288305238,2.77292515,3606.3,3605.6,0.8143]
["bitfinex","ETHUSD",1753288305421,2.77317383,3606.0,3605.6,0.8143]
["bitfinex","ETHUSD",1753288305625,3.0,3606.4,3605.6,0.8143]
["bitfinex","ETHUSD",1753288305848,1.16636536,3606.3,3605.6,0.8143]
["bitfinex","ETHUSD",1753288306225,2.77305763,3606.2,3605.6,0.8143]
["bitfinex","ETHUSD",1753288306451,2.77307895,3606.1,3605.6,0.8143]
["bitfinex","ETHUSD",1753288306637,3.0,3606.3,3605.6,0.8143]
["bitfinex","ETHUSD",1753288306638,2.77294346,3606.3,3605.6,3.61548153]
["bitfinex","ETHUSD",1753288306834,2.77210411,3607.4,3605.6,3.61548153]
["bitfinex","ETHUSD",1753288306835,0.7531,3607.3,3605.7,1.52730881]
["bitfinex","ETHUSD",1753288307064,0.7531,3607.7,3607.0,2.77232912]
["bitfinex","ETHUSD",1753288307234,0.002,3608.6,3607.2,3.56462485]
["bitfinex","ETHUSD",1753288307235,0.4546,3608.5,3607.2,3.56462485]
["bitfinex","ETHUSD",1753288307438,0.4546,3608.5,3607.3,0.47302156]
["bitfinex","ETHUSD",1753288307638,0.4546,3608.5,3607.3,1.04256372]
["bitfinex","ETHUSD",1753288307841,0.002,3608.6,3607.4,0.4453]
["bitfinex","ETHUSD",1753288308041,0.002,3608.6,3607.5,2.79972279]
["bitfinex","ETHUSD",1753288308238,0.002,3608.6,3608.2,2.77140582]
["bitfinex","ETHUSD",1753288308464,0.002,3608.4,3608.2,0.7793]
["bitfinex","ETHUSD",1753288308770,0.002,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753288308965,0.002,3608.4,3608.3,2.93750206]
["bitfinex","ETHUSD",1753288309167,0.002,3608.4,3608.3,3.38280206]
["bitfinex","ETHUSD",1753288309366,0.002,3608.4,3608.3,3.65368201]
["bitfinex","ETHUSD",1753288310030,0.002,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753288310231,0.002,3608.6,3608.5,2.93734692]
["bitfinex","ETHUSD",1753288310438,0.002,3608.6,3608.5,3.38264692]
["bitfinex","ETHUSD",1753288310736,0.002,3608.6,3608.5,4.10306843]
["bitfinex","ETHUSD",1753288310934,0.002,3608.6,3608.5,4.5674]
["bitfinex","ETHUSD",1753288311670,0.002,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288311867,2.77315778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288312187,3.22775778,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288312355,0.002,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288312670,0.002,3608.6,3608.5,2.90963458]
["bitfinex","ETHUSD",1753288312872,0.002,3608.6,3608.5,0.16611234]
["bitfinex","ETHUSD",1753288313048,0.002,3608.6,3608.5,0.1384]
["bitfinex","ETHUSD",1753288313544,0.002,3608.6,3608.5,4.5664]
["bitfinex","ETHUSD",1753288313741,2.77315778,3608.6,3608.5,4.5664]
["bitfinex","ETHUSD",1753288313975,2.77315778,3608.6,3608.5,8.86837458]
["bitfinex","ETHUSD",1753288313976,0.002,3608.6,3608.5,8.86837458]
["bitfinex","ETHUSD",1753288314265,0.002,3608.6,3607.9,2.77167516]
["bitfinex","ETHUSD",1753288314569,0.002,3608.6,3607.4,0.02772079]
["bitfinex","ETHUSD",1753288314570,0.8067,3608.5,3607.4,0.02772079]
["bitfinex","ETHUSD",1753288314771,0.4546,3608.4,3607.0,4.427]
["bitfinex","ETHUSD",1753288315066,3.0,3607.6,3607.0,4.427]
["bitfinex","ETHUSD",1753288315365,3.0,3607.7,3607.1,2.77225687]
["bitfinex","ETHUSD",1753288315671,3.0,3607.7,3607.0,4.94642]
["bitfinex","ETHUSD",1753288315672,2.77190609,3607.7,3607.0,4.427]
["bitfinex","ETHUSD",1753288315899,3.0,3607.7,3606.9,2.77246388]
["bitfinex","ETHUSD",1753288316106,2.77200937,3607.5,3606.9,4.427]
["bitfinex","ETHUSD",1753288316314,2.77216312,3607.3,3606.9,4.427]
["bitfinex","ETHUSD",1753288316598,0.4546,3607.8,3606.9,4.427]
["bitfinex","ETHUSD",1753288316803,2.77215295,3607.4,3606.9,4.427]
["bitfinex","ETHUSD",1753288317002,0.32262662,3607.7,3606.0,0.001]
["bitfinex","ETHUSD",1753288317003,0.7592,3607.2,3606.0,0.001]
["bitfinex","ETHUSD",1753288317168,0.7592,3607.2,3606.1,4.426]
["bitfinex","ETHUSD",1753288317169,2.77229417,3607.2,3606.1,4.426]
["bitfinex","ETHUSD",1753288317369,2.77229417,3607.2,3606.4,2.77277443]
["bitfinex","ETHUSD",1753288317564,2.77223331,3607.2,3606.3,2.77290258]
["bitfinex","ETHUSD",1753288317791,2.77231016,3607.1,3606.4,2.77283716]
["bitfinex","ETHUSD",1753288318178,0.4546,3607.3,3606.3,2.77286947]
["bitfinex","ETHUSD",1753288318391,2.77244287,3607.0,3606.3,2.7729214]
["bitfinex","ETHUSD",1753288318586,2.77223331,3607.2,3606.2,2.77298684]
["bitfinex","ETHUSD",1753288318808,2.77223331,3607.2,3606.3,0.71999868]
["bitfinex","ETHUSD",1753288318968,2.77251017,3606.9,3606.1,7.19904677]
["bitfinex","ETHUSD",1753288319169,3.0,3607.0,3606.3,2.7728699]
["bitfinex","ETHUSD",1753288319388,3.0,3607.2,3606.1,4.426]
["bitfinex","ETHUSD",1753288319589,0.4459,3607.1,3606.1,4.426]
["bitfinex","ETHUSD",1753288319903,2.77254998,3606.8,3606.1,7.19905275]
["bitfinex","ETHUSD",1753288320201,2.7726298,3606.7,3606.1,4.426]
["bitfinex","ETHUSD",1753288320403,2.77239174,3607.0,3606.1,7.19900575]
["bitfinex","ETHUSD",1753288320717,2.77261477,3606.8,3606.1,4.426]
["bitfinex","ETHUSD",1753288320892,2.77262617,3606.7,3606.1,7.19906973]
["bitfinex","ETHUSD",1753288321070,2.77262617,3606.7,3606.1,4.34807503]
["bitfinex","ETHUSD",1753288321474,3.0,3606.9,3606.3,2.77291232]
["bitfinex","ETHUSD",1753288321781,3.0,3606.9,3606.1,8.7419018]
["bitfinex","ETHUSD",1753288321985,3.0,3606.8,3606.2,2.77299664]
["bitfinex","ETHUSD",1753288322379,2.77254486,3606.8,3606.2,2.77299664]
["bitfinex","ETHUSD",1753288322703,0.8208,3606.7,3606.1,4.34807503]
["bitfinex","ETHUSD",1753288322877,3.21861725,3606.6,3606.1,4.34807503]
["bitfinex","ETHUSD",1753288323085,2.77293032,3606.3,3606.1,4.34807503]
["bitfinex","ETHUSD",1753288323471,2.7728652,3606.4,3606.1,4.34807503]
["bitfinex","ETHUSD",1753288323673,0.4459,3606.5,3606.1,4.34807503]
["bitfinex","ETHUSD",1753288323896,3.0,3607.0,3606.3,2.77292346]
["bitfinex","ETHUSD",1753288324101,0.4459,3607.8,3606.4,0.82892848]
["bitfinex","ETHUSD",1753288324299,2.77220959,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753288324481,2.77203128,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753288324482,2.77231016,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753288324690,2.77231016,3607.1,3606.5,4.426]
["bitfinex","ETHUSD",1753288324691,2.77243397,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753288324873,2.77232345,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1753288325069,0.4459,3607.6,3606.9,2.77246388]
["bitfinex","ETHUSD",1753288325303,6.55880721,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1753288325597,0.4459,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753288325799,2.77207961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753288326009,1.50121072,3607.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753288326195,0.8094,3608.1,3606.8,2.77250319]
["bitfinex","ETHUSD",1753288326398,2.77161862,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1753288326770,2.77169947,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753288326971,0.1384,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1753288327305,0.1384,3608.2,3607.5,0.7855]
["bitfinex","ETHUSD",1753288327306,0.7966,3608.6,3607.8,0.1384]
["bitfinex","ETHUSD",1753288327506,0.7966,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753288327677,3.0,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753288327872,2.77138818,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753288328109,6.21728818,3608.3,3607.6,2.77192236]
["bitfinex","ETHUSD",1753288328406,6.21728818,3608.3,3607.5,0.7855]
["bitfinex","ETHUSD",1753288328407,2.77144066,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1753288328775,2.77146499,3608.2,3608.1,0.1384]
["bitfinex","ETHUSD",1753288328974,1.03954764,3608.2,3607.1,3.54475466]
["bitfinex","ETHUSD",1753288329204,1.17794764,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1753288329405,2.7718491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753288329605,2.77204124,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753288329909,0.4459,3607.6,3606.8,4.425]
["bitfinex","ETHUSD",1753288330109,0.4459,3607.6,3607.1,0.1384]
["bitfinex","ETHUSD",1753288330404,0.9712,3607.8,3607.1,0.1384]
["bitfinex","ETHUSD",1753288330607,2.77220145,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753288330909,2.7721129,3607.4,3607.1,0.1384]
["bitfinex","ETHUSD",1753288331108,2.77202738,3607.5,3607.1,0.1384]
["bitfinex","ETHUSD",1753288331310,0.9712,3607.8,3607.1,0.1384]
["bitfinex","ETHUSD",1753288331482,3.0,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1753288332011,2.77219002,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753288332511,3.21805651,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753288332805,2.77223331,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753288333009,0.4459,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753288333178,2.77217118,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753288333804,2.77223331,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753288334114,3.0,3607.7,3607.1,0.1384]
["bitfinex","ETHUSD",1753288334276,2.77205959,3607.5,3607.1,0.1384]
["bitfinex","ETHUSD",1753288334611,5.77192286,3607.7,3607.0,3.55828089]
["bitfinex","ETHUSD",1753288334779,5.77192286,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753288334983,2.77169716,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753288335180,3.7975,3607.5,3606.0,0.001]
["bitfinex","ETHUSD",1753288335487,2.77276072,3606.6,3606.0,0.001]
["bitfinex","ETHUSD",1753288335677,3.0,3606.6,3606.0,0.001]
["bitfinex","ETHUSD",1753288335875,2.77272293,3606.6,3606.0,0.001]
["bitfinex","ETHUSD",1753288336112,3.0,3606.8,3606.0,2.77409876]
["bitfinex","ETHUSD",1753288336312,2.77282477,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753288336488,0.4459,3607.1,3606.1,0.72102134]
["bitfinex","ETHUSD",1753288336690,2.77259779,3606.8,3606.1,3.49409563]
["bitfinex","ETHUSD",1753288336880,3.0,3607.3,3606.2,7.19798622]
["bitfinex","ETHUSD",1753288337196,3.0,3607.3,3606.4,0.8275]
["bitfinex","ETHUSD",1753288337398,2.77245016,3607.0,3606.4,0.8275]
["bitfinex","ETHUSD",1753288337600,3.0,3607.3,3606.4,2.02549077]
["bitfinex","ETHUSD",1753288337827,0.7772,3607.9,3606.5,0.48812771]
["bitfinex","ETHUSD",1753288338045,0.4479,3608.2,3606.5,0.48812771]
["bitfinex","ETHUSD",1753288338177,3.0,3607.9,3607.2,2.7721652]
["bitfinex","ETHUSD",1753288338418,0.002,3608.2,3607.6,2.77190725]
["bitfinex","ETHUSD",1753288338627,0.002,3608.2,3607.4,3.52234046]
["bitfinex","ETHUSD",1753288338628,0.002,3608.2,3607.5,0.02772002]
["bitfinex","ETHUSD",1753288338789,0.002,3608.2,3607.5,1.05446202]
["bitfinex","ETHUSD",1753288340096,0.002,3608.2,3608.0,2.77155451]
["bitfinex","ETHUSD",1753288340313,0.002,3608.2,3607.9,2.77166727]
["bitfinex","ETHUSD",1753288340507,0.002,3608.2,3608.0,0.02771618]
["bitfinex","ETHUSD",1753288340715,0.002,3608.2,3608.0,2.79930741]
["bitfinex","ETHUSD",1753288340884,0.002,3608.2,3608.0,2.77160585]
["bitfinex","ETHUSD",1753288342300,0.002,3608.2,3608.1,4.01805721]
["bitfinex","ETHUSD",1753288342827,0.002,3608.2,3608.1,5.1824]
["bitfinex","ETHUSD",1753288342998,0.002,3608.2,3607.7,0.7562]
["bitfinex","ETHUSD",1753288343205,0.002,3608.2,3607.8,4.424]
["bitfinex","ETHUSD",1753288343413,0.002,3608.2,3607.7,3.52802131]
["bitfinex","ETHUSD",1753288343414,3.58711862,3608.0,3606.8,2.77252799]
["bitfinex","ETHUSD",1753288343590,0.55,3607.8,3605.7,3.52953051]
["bitfinex","ETHUSD",1753288343792,0.4459,3607.7,3606.1,4.425]
["bitfinex","ETHUSD",1753288344003,0.8155,3607.3,3606.3,2.77287587]
["bitfinex","ETHUSD",1753288344206,0.8155,3607.3,3606.1,4.425]
["bitfinex","ETHUSD",1753288344207,1.2614,3607.3,3606.1,4.425]
["bitfinex","ETHUSD",1753288344413,4.68754,3607.3,3606.1,4.91364]
["bitfinex","ETHUSD",1753288344784,1.68754,3607.3,3606.1,4.91364]
["bitfinex","ETHUSD",1753288344930,2.77251313,3606.9,3606.2,2.77298664]
["bitfinex","ETHUSD",1753288345229,2.77252358,3606.9,3606.2,2.7730002]
["bitfinex","ETHUSD",1753288345527,2.77252358,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288346097,3.0,3607.2,3606.8,0.1384]
["bitfinex","ETHUSD",1753288346305,2.77267109,3606.7,3606.1,4.91364]
["bitfinex","ETHUSD",1753288346496,2.77254987,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288347401,2.77261762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288347600,2.77256765,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288347826,0.4459,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1753288348027,2.77261762,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753288348338,0.4459,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1753288348895,0.4606,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288349233,3.0,3606.7,3606.1,0.001]
["bitfinex","ETHUSD",1753288349532,3.0,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753288349698,2.77287432,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1753288350112,2.77292515,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1753288350307,0.1384,3606.8,3606.2,0.1384]
["bitfinex","ETHUSD",1753288350710,2.77271282,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753288351332,0.8155,3607.3,3606.1,0.02873078]
["bitfinex","ETHUSD",1753288351512,2.77246153,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1753288351710,2.77246153,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753288351958,2.77246388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288352161,3.23306388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753288352452,2.77270124,3606.6,3606.1,0.1394]
["bitfinex","ETHUSD",1753288352823,2.91096324,3606.8,3606.1,0.1394]
["bitfinex","ETHUSD",1753288353147,0.77555632,3606.8,3606.1,0.1394]
["bitfinex","ETHUSD",1753288353452,2.77257636,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288353610,0.1384,3607.2,3606.6,0.1384]
["bitfinex","ETHUSD",1753288353813,2.77255737,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288354016,0.4606,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288354332,3.23319464,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753288354536,1.06116133,3606.7,3606.1,0.001]
["bitfinex","ETHUSD",1753288354832,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288355333,6.23360205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288358548,7.05220205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288358738,7.60220205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288359053,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288359547,6.23360205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288359745,7.13424719,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288359969,6.23360205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288360548,1.2792,3606.6,3606.1,0.001]
["bitfinex","ETHUSD",1753288360754,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288360943,2.77294082,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1753288361483,2.77293848,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1753288361684,2.77299792,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1753288361979,3.23360205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288362189,0.4606,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288362346,3.23360205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288362893,0.4606,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753288363188,2.77295806,3606.3,3606.1,0.7542197]
["bitfinex","ETHUSD",1753288363396,2.77300205,3606.2,3606.1,0.7542197]
["bitfinex","ETHUSD",1753288363846,2.77286622,3606.4,3606.1,0.7542197]
["bitfinex","ETHUSD",1753288364042,6.57260205,3606.2,3606.1,0.7542197]
["bitfinex","ETHUSD",1753288364277,6.57260205,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1753288364278,6.32307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753288364478,11.20767894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753288365867,6.78367894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753288366099,11.20767894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753288366280,13.00351432,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753288366483,13.76231432,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753288367666,13.76231432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288368892,9.33831432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288369096,13.76231432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288369700,5.78831432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288369911,10.76231432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288370405,13.76231432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288371790,9.33831432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288371999,13.76231432,3606.1,3606.0,1e-08]
["bitfinex","ETHUSD",1753288373006,4.08254815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288373315,11.50654815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288373516,10.95654815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288373880,11.41714815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288374275,11.96714815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288374519,12.37065001,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288376386,7.94665001,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288376724,5.77384815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288376926,0.1384,3605.5,3605.0,0.001]
["bitfinex","ETHUSD",1753288377095,0.1384,3605.5,3605.0,3.24657113]
["bitfinex","ETHUSD",1753288377295,0.1384,3605.5,3605.0,0.4727]
["bitfinex","ETHUSD",1753288377521,0.1384,3605.5,3605.0,0.001]
["bitfinex","ETHUSD",1753288377720,0.4606,3605.4,3605.0,0.001]
["bitfinex","ETHUSD",1753288377928,3.23422221,3605.4,3605.0,0.001]
["bitfinex","ETHUSD",1753288378084,0.1384,3605.5,3605.0,0.001]
["bitfinex","ETHUSD",1753288378281,0.4606,3605.3,3605.0,0.001]
["bitfinex","ETHUSD",1753288378484,2.77384815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288378711,6.52534815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288378921,11.95744815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753288379104,11.95744815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288380640,0.1384,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288380788,4.424,3605.7,3605.0,1e-08]
["bitfinex","ETHUSD",1753288380987,2.77384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288381598,5.77379561,3605.2,3605.0,1e-08]
["bitfinex","ETHUSD",1753288381798,0.1384,3605.2,3605.0,1e-08]
["bitfinex","ETHUSD",1753288382005,2.7737445,3605.3,3605.0,1e-08]
["bitfinex","ETHUSD",1753288382520,2.77377121,3605.2,3605.0,1e-08]
["bitfinex","ETHUSD",1753288382829,2.77375208,3605.3,3605.0,1e-08]
["bitfinex","ETHUSD",1753288383127,5.91194062,3605.5,3605.0,1e-08]
["bitfinex","ETHUSD",1753288383317,2.77384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288383515,5.77384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288383717,10.65494815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288384093,10.19684815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288384327,5.77384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288384546,10.19684815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288384706,7.18000908,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288385696,5.77384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288387324,3.0,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288387629,5.77384815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288388743,3.0,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288389038,3.0,3605.1,3605.0,0.13840001]
["bitfinex","ETHUSD",1753288389249,5.77365018,3605.4,3605.0,0.13840001]
["bitfinex","ETHUSD",1753288389424,3.0,3605.2,3605.0,0.13840001]
["bitfinex","ETHUSD",1753288389592,2.77384815,3605.1,3605.0,0.13840001]
["bitfinex","ETHUSD",1753288389941,8.8097036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288390149,11.8097036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288390352,12.3597036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288390702,11.8087036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288391317,6.9286036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288391629,11.3506036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288392531,11.8087036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288392926,12.3587036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288395043,7.9367036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288395244,11.3526036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288395755,11.8107036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288396457,12.3607036,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288399469,0.002,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288399669,2.77584815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288400051,5.77584815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288401270,6.78394815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288401457,7.60064815,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288401638,9.09402922,3605.1,3605.0,1e-08]
["bitfinex","ETHUSD",1753288402175,6.59085596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1753288402572,7.04895596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1753288402777,11.46995596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1753288403478,12.01995596,3604.7,3604.6,1e-08]
["bitfinex","ETHUSD",1753288403772,12.01995596,3604.7,3603.5,0.7794]
["bitfinex","ETHUSD",1753288403773,6.32446383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288403979,10.74546383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288404137,11.20356383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288404339,10.74546383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288404775,10.19546383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288405071,11.94706791,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288405378,12.71806791,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288406575,6.51796791,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288406781,10.19446383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288407294,10.65256383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288408265,11.95426383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288409339,7.53426383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288409536,11.95426383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288409771,13.42712779,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288409998,9.00712779,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753288410206,9.00712779,3604.3,3603.5,1e-08]
["bitfinex","ETHUSD",1753288410207,3.32500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753288410375,11.56270277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753288410573,12.01070277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753288410782,12.77472396,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753288411913,15.69372396,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753288412073,15.69372396,3603.6,3602.3,0.001]
["bitfinex","ETHUSD",1753288412074,3.32592715,3602.4,3602.3,0.001]
["bitfinex","ETHUSD",1753288412275,3.0,3601.3,3601.1,0.1384]
["bitfinex","ETHUSD",1753288412511,1.3582,3602.0,3600.9,0.7694]
["bitfinex","ETHUSD",1753288412887,0.55,3601.7,3600.9,0.7694]
["bitfinex","ETHUSD",1753288413087,2.77693435,3601.1,3600.9,0.7694]
["bitfinex","ETHUSD",1753288413398,2.77700638,3601.0,3600.9,0.7694]
["bitfinex","ETHUSD",1753288413573,2.77700638,3601.0,3600.1,0.8153]
["bitfinex","ETHUSD",1753288413772,2.77715128,3600.9,3600.2,0.82520756]
["bitfinex","ETHUSD",1753288413973,5.77708561,3600.9,3600.2,0.4659]
["bitfinex","ETHUSD",1753288414311,2.7767024,3601.4,3600.2,0.4659]
["bitfinex","ETHUSD",1753288414312,0.55,3601.6,3600.2,0.4659]
["bitfinex","ETHUSD",1753288414512,2.77694546,3601.1,3600.4,2.77740826]
["bitfinex","ETHUSD",1753288414709,2.77708896,3600.9,3600.5,1.2534]
["bitfinex","ETHUSD",1753288414888,5.77700901,3601.0,3600.6,0.4659]
["bitfinex","ETHUSD",1753288415092,5.77700901,3601.0,3600.5,0.7875]
["bitfinex","ETHUSD",1753288415290,3.0,3601.0,3600.5,0.7875]
["bitfinex","ETHUSD",1753288415585,3.0,3601.0,3600.6,0.4659]
["bitfinex","ETHUSD",1753288415986,4.42,3601.0,3600.2,0.757]
["bitfinex","ETHUSD",1753288416175,2.7770835,3600.9,3600.2,1.2229]
["bitfinex","ETHUSD",1753288416372,2.77718585,3600.8,3600.2,1.90073999]
["bitfinex","ETHUSD",1753288416611,2.77709353,3600.9,3600.2,4.67835237]
["bitfinex","ETHUSD",1753288416819,2.77709353,3600.9,3600.3,2.77753698]
["bitfinex","ETHUSD",1753288416975,0.55,3601.4,3600.4,0.4659]
["bitfinex","ETHUSD",1753288417181,3.55,3601.4,3600.5,0.190074]
["bitfinex","ETHUSD",1753288417375,3.0,3601.2,3600.2,0.757]
["bitfinex","ETHUSD",1753288417580,2.77736792,3600.6,3600.2,0.757]
["bitfinex","ETHUSD",1753288417808,3.0,3600.6,3600.2,0.757]
["bitfinex","ETHUSD",1753288418008,3.0,3600.7,3600.2,0.757]
["bitfinex","ETHUSD",1753288418193,3.0,3600.8,3600.2,0.757]
["bitfinex","ETHUSD",1753288418403,2.77754631,3600.3,3600.2,0.757]
["bitfinex","ETHUSD",1753288418808,3.0,3600.5,3599.4,1.2251]
["bitfinex","ETHUSD",1753288419137,2.77791061,3599.9,3599.4,1.2251]
["bitfinex","ETHUSD",1753288419290,2.77802404,3599.7,3599.4,0.7592]
["bitfinex","ETHUSD",1753288419485,2.77777777,3600.0,3599.4,0.7592]
["bitfinex","ETHUSD",1753288419785,3.448,3600.5,3599.4,0.7592]
["bitfinex","ETHUSD",1753288419786,4.421,3600.2,3599.5,0.4659]
["bitfinex","ETHUSD",1753288419996,8.44085476,3600.2,3599.4,0.7592]
["bitfinex","ETHUSD",1753288420345,0.7535,3600.9,3599.4,0.7592]
["bitfinex","ETHUSD",1753288420506,3.0,3600.6,3599.6,0.7824]
["bitfinex","ETHUSD",1753288420841,4.421,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1753288421007,0.7535,3601.6,3600.2,0.7824]
["bitfinex","ETHUSD",1753288421249,0.8256,3601.9,3600.6,0.8008]
["bitfinex","ETHUSD",1753288421528,0.8256,3602.4,3601.3,0.8008]
["bitfinex","ETHUSD",1753288421704,4.421,3602.2,3601.3,0.8008]
["bitfinex","ETHUSD",1753288422127,5.77637655,3601.9,3601.3,0.8008]
["bitfinex","ETHUSD",1753288422332,6.98468703,3602.0,3601.3,0.8008]
["bitfinex","ETHUSD",1753288422542,3.0,3601.7,3601.0,0.79]
["bitfinex","ETHUSD",1753288422697,7.869,3601.6,3600.1,0.79]
["bitfinex","ETHUSD",1753288423028,2.7770623,3601.0,3600.5,0.1384]
["bitfinex","ETHUSD",1753288423326,2.77705965,3601.0,3600.5,0.1384]
["bitfinex","ETHUSD",1753288423531,0.1384,3601.1,3600.6,0.8297]
["bitfinex","ETHUSD",1753288423834,3.0,3601.0,3600.7,0.1384]
["bitfinex","ETHUSD",1753288424003,0.1384,3601.3,3600.7,3.38152564]
["bitfinex","ETHUSD",1753288424392,0.1384,3601.3,3600.7,0.6043]
["bitfinex","ETHUSD",1753288424393,5.7768532,3601.2,3600.7,0.6043]
["bitfinex","ETHUSD",1753288424593,0.1384,3601.3,3600.8,0.4659]
["bitfinex","ETHUSD",1753288424794,1.20844222,3602.0,3600.9,0.7646]
["bitfinex","ETHUSD",1753288424993,1.20844222,3602.0,3601.4,3.54124275]
["bitfinex","ETHUSD",1753288425211,1.20844222,3602.0,3601.8,2.91472961]
["bitfinex","ETHUSD",1753288425398,1.20844222,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1753288425598,2.77583017,3602.6,3601.9,2.7763125]
["bitfinex","ETHUSD",1753288425599,0.1384,3602.6,3602.0,0.7578]
["bitfinex","ETHUSD",1753288425828,0.1384,3603.0,3602.1,0.4659]
["bitfinex","ETHUSD",1753288426008,0.1384,3603.0,3602.5,0.8962]
["bitfinex","ETHUSD",1753288426220,2.77554192,3602.9,3602.5,0.8962]
["bitfinex","ETHUSD",1753288426429,3.0,3602.8,3602.5,0.8962]
["bitfinex","ETHUSD",1753288426608,1.275,3604.1,3602.6,0.4659]
["bitfinex","ETHUSD",1753288426795,1.275,3604.1,3602.8,0.7578]
["bitfinex","ETHUSD",1753288427001,0.1384,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1753288427197,2.77497931,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1753288427439,3.0,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1753288427604,3.0,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1753288427799,0.1384,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1753288428034,3.0,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1753288428339,3.0,3604.4,3602.8,0.7578]
["bitfinex","ETHUSD",1753288428340,2.77470479,3604.0,3603.3,0.4659]
["bitfinex","ETHUSD",1753288428544,5.558,3604.5,3603.5,0.7753]
["bitfinex","ETHUSD",1753288428545,0.1384,3604.1,3603.5,0.7753]
["bitfinex","ETHUSD",1753288428714,3.0,3603.8,3603.5,0.7753]
["bitfinex","ETHUSD",1753288428908,2.77485082,3603.8,3603.5,0.7753]
["bitfinex","ETHUSD",1753288429108,2.77499243,3603.7,3603.0,0.7753]
["bitfinex","ETHUSD",1753288429301,0.1384,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1753288429627,2.77494258,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1753288429796,0.1384,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1753288430199,3.0,3604.2,3603.2,0.88141314]
["bitfinex","ETHUSD",1753288430433,2.91299262,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753288430611,5.77467117,3604.1,3603.6,0.1384]
["bitfinex","ETHUSD",1753288430813,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753288431152,0.1384,3604.2,3603.9,0.8067]
["bitfinex","ETHUSD",1753288431301,3.1384,3604.2,3603.9,0.8067]
["bitfinex","ETHUSD",1753288431505,4.42,3604.5,3603.9,0.9451]
["bitfinex","ETHUSD",1753288431506,2.77469478,3604.0,3603.9,0.9451]
["bitfinex","ETHUSD",1753288431943,2.77469478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1753288432528,2.77483583,3603.9,3603.6,0.7853]
["bitfinex","ETHUSD",1753288432705,2.77483583,3603.9,3603.6,0.9237]
["bitfinex","ETHUSD",1753288432905,0.1384,3604.2,3603.6,0.9237]
["bitfinex","ETHUSD",1753288432906,2.77471782,3604.0,3603.6,0.9237]
["bitfinex","ETHUSD",1753288433106,2.77477627,3603.9,3603.6,0.9237]
["bitfinex","ETHUSD",1753288433432,2.77470863,3604.0,3603.6,0.9237]
["bitfinex","ETHUSD",1753288433832,2.91295042,3604.2,3603.6,0.9237]
["bitfinex","ETHUSD",1753288433833,3.1384,3604.2,3603.6,0.9237]
["bitfinex","ETHUSD",1753288434033,2.77446999,3604.3,3603.7,0.02774925]
["bitfinex","ETHUSD",1753288434228,3.0,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1753288434444,2.77479564,3603.9,3603.6,0.7853]
["bitfinex","ETHUSD",1753288434849,2.77479564,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753288435439,2.77492577,3603.7,3603.6,0.7853]
["bitfinex","ETHUSD",1753288435639,2.77492577,3603.7,3603.6,0.9237]
["bitfinex","ETHUSD",1753288435851,2.77486151,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1753288436051,2.77479591,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1753288436414,0.1384,3604.2,3603.6,0.1384]
["bitfinex","ETHUSD",1753288436646,0.1384,3604.2,3603.3,1.2755]
["bitfinex","ETHUSD",1753288436647,2.7741633,3604.7,3604.0,2.77465927]
["bitfinex","ETHUSD",1753288436951,2.77414822,3604.8,3604.1,1.28724617]
["bitfinex","ETHUSD",1753288437156,2.77420817,3604.7,3604.5,0.1384]
["bitfinex","ETHUSD",1753288437521,2.77423292,3604.6,3604.5,0.1384]
["bitfinex","ETHUSD",1753288437749,2.77446555,3604.3,3604.1,0.7936]
["bitfinex","ETHUSD",1753288438047,2.77441203,3604.4,3604.1,0.7936]
["bitfinex","ETHUSD",1753288438451,2.77433329,3604.5,3604.1,0.7936]
["bitfinex","ETHUSD",1753288438638,2.91270538,3604.6,3604.1,0.7936]
["bitfinex","ETHUSD",1753288438830,2.77454081,3604.2,3604.1,0.7936]
["bitfinex","ETHUSD",1753288439230,2.77461779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288439433,3.32953365,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288439633,2.77461779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288439846,2.77498469,3603.7,3603.2,0.4452]
["bitfinex","ETHUSD",1753288440166,2.77478515,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1753288440322,2.77492577,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288440515,2.77492577,3603.7,3602.9,0.7817]
["bitfinex","ETHUSD",1753288440516,0.27749258,3603.7,3602.9,0.7817]
["bitfinex","ETHUSD",1753288440757,0.44,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1753288440931,0.44,3603.7,3602.3,0.7982]
["bitfinex","ETHUSD",1753288440932,2.77567634,3602.8,3602.3,0.7982]
["bitfinex","ETHUSD",1753288441133,5.7754897,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753288441517,0.1384,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1753288441753,3.1384,3603.7,3603.0,0.8043]
["bitfinex","ETHUSD",1753288442058,3.1384,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1753288442059,5.77523381,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1753288442566,2.77550937,3603.0,3602.6,0.7709]
["bitfinex","ETHUSD",1753288442863,2.77523132,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1753288443062,0.1384,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1753288443267,2.77515679,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753288443430,0.27751568,3603.4,3602.6,7.96267248]
["bitfinex","ETHUSD",1753288443627,0.44,3603.7,3602.6,7.96267248]
["bitfinex","ETHUSD",1753288443628,3.21494815,3603.7,3602.7,0.02775696]
["bitfinex","ETHUSD",1753288443855,0.1384,3604.0,3603.3,0.1384]
["bitfinex","ETHUSD",1753288444056,2.77512854,3603.5,3603.3,0.1384]
["bitfinex","ETHUSD",1753288444458,4.856,3604.1,3603.3,0.1384]
["bitfinex","ETHUSD",1753288444459,2.77515679,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753288444627,2.77523381,3603.3,3602.9,0.8217]
["bitfinex","ETHUSD",1753288444832,2.77515679,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1753288445375,0.1384,3603.8,3603.1,0.1384]
["bitfinex","ETHUSD",1753288445529,3.0,3603.6,3603.1,0.1384]
["bitfinex","ETHUSD",1753288445729,2.77505322,3603.6,3603.1,0.5836]
["bitfinex","ETHUSD",1753288445930,0.1384,3603.8,3603.1,0.4452]
["bitfinex","ETHUSD",1753288446144,3.0,3603.6,3603.2,0.1384]
["bitfinex","ETHUSD",1753288446356,2.77516634,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1753288447164,2.77511102,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1753288447368,2.77523381,3603.3,3603.2,0.1384]
["bitfinex","ETHUSD",1753288447592,3.0,3603.2,3602.5,0.7606]
["bitfinex","ETHUSD",1753288447788,0.5784,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1753288447968,2.77561896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753288448165,2.77561896,3602.8,3601.2,0.7561]
["bitfinex","ETHUSD",1753288448166,3.55,3602.7,3601.2,0.7561]
["bitfinex","ETHUSD",1753288448342,2.77639109,3601.8,3601.2,0.7561]
["bitfinex","ETHUSD",1753288448537,3.0,3602.2,3601.2,0.7561]
["bitfinex","ETHUSD",1753288448760,2.77662085,3601.5,3601.2,0.7561]
["bitfinex","ETHUSD",1753288449279,2.77657014,3601.6,3600.9,3.5331348]
["bitfinex","ETHUSD",1753288449459,2.77662085,3601.5,3600.9,0.7561]
["bitfinex","ETHUSD",1753288450077,0.44,3602.2,3600.9,0.7561]
["bitfinex","ETHUSD",1753288450278,4.416,3602.1,3600.9,0.7561]
["bitfinex","ETHUSD",1753288450484,2.77662085,3601.5,3600.9,0.7561]
["bitfinex","ETHUSD",1753288450860,0.18133,3602.2,3601.2,2.77683834]
["bitfinex","ETHUSD",1753288451085,3.0,3602.2,3601.4,0.4462]
["bitfinex","ETHUSD",1753288451247,2.77639222,3601.8,3601.4,0.4462]
["bitfinex","ETHUSD",1753288451593,2.77639222,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288451742,2.77626127,3602.0,3601.4,0.001]
["bitfinex","ETHUSD",1753288451941,0.7733,3602.7,3601.6,2.77649189]
["bitfinex","ETHUSD",1753288452249,0.7733,3602.7,3601.5,0.8301]
["bitfinex","ETHUSD",1753288452250,2.77614544,3602.2,3601.5,4.05186127]
["bitfinex","ETHUSD",1753288452446,2.7759304,3602.4,3601.5,4.05186127]
["bitfinex","ETHUSD",1753288452645,4.415,3602.6,3601.5,4.05186127]
["bitfinex","ETHUSD",1753288452646,2.77620994,3602.1,3601.5,1.2753]
["bitfinex","ETHUSD",1753288452847,0.7733,3602.7,3601.6,2.77651874]
["bitfinex","ETHUSD",1753288453073,2.7758501,3602.5,3601.6,2.77651874]
["bitfinex","ETHUSD",1753288453248,2.7758501,3602.5,3601.5,1.2753]
["bitfinex","ETHUSD",1753288453249,2.77625936,3602.0,3601.5,1.2753]
["bitfinex","ETHUSD",1753288453447,2.776194,3602.1,3601.5,0.8301]
["bitfinex","ETHUSD",1753288453682,3.0,3602.4,3601.5,0.8301]
["bitfinex","ETHUSD",1753288453857,3.47472483,3602.6,3601.4,0.001]
["bitfinex","ETHUSD",1753288453858,2.77632558,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1753288454181,0.44,3602.2,3601.4,0.001]
["bitfinex","ETHUSD",1753288454182,2.77645017,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288454386,2.77648159,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1753288454552,2.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288454877,6.41465609,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288455177,6.85465609,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288455750,3.0,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288455952,5.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288456485,4.415,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1753288456647,7.19136748,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1753288456854,7.19136748,3601.9,3601.5,0.8082]
["bitfinex","ETHUSD",1753288457096,2.77654375,3601.6,3601.5,0.8082]
["bitfinex","ETHUSD",1753288457254,2.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288457450,0.8187,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288457770,0.6988881,3602.6,3601.4,0.001]
["bitfinex","ETHUSD",1753288457771,7.1912871,3602.0,3601.4,0.001]
["bitfinex","ETHUSD",1753288457975,2.77639912,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288458173,2.77647169,3601.7,3601.4,0.1394]
["bitfinex","ETHUSD",1753288458345,2.77655084,3601.6,3601.4,0.1394]
["bitfinex","ETHUSD",1753288458545,2.77662085,3601.5,3601.4,0.1394]
["bitfinex","ETHUSD",1753288458751,0.44,3601.7,3601.4,0.1394]
["bitfinex","ETHUSD",1753288458951,5.77631659,3601.9,3601.4,0.1394]
["bitfinex","ETHUSD",1753288459173,2.77647729,3601.7,3601.4,0.1394]
["bitfinex","ETHUSD",1753288459359,2.77662085,3601.5,3601.4,0.1394]
["bitfinex","ETHUSD",1753288459564,3.53721,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1753288459873,2.9147169,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1753288460052,5.91472273,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1753288460252,3.0,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288460491,3.1384,3601.9,3601.4,0.001]
["bitfinex","ETHUSD",1753288460790,3.21650961,3601.7,3601.4,0.001]
["bitfinex","ETHUSD",1753288460988,2.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288461289,7.27252085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288461487,5.91502085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288462193,3.1384,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288462395,0.1384,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288462598,7.19128336,3602.0,3601.4,0.1394]
["bitfinex","ETHUSD",1753288462802,4.415,3602.0,3601.4,0.1394]
["bitfinex","ETHUSD",1753288463299,2.77632256,3601.9,3601.4,0.1394]
["bitfinex","ETHUSD",1753288463464,7.19125884,3602.0,3601.4,0.1394]
["bitfinex","ETHUSD",1753288463665,2.77647257,3601.7,3601.4,0.1394]
["bitfinex","ETHUSD",1753288463869,7.19125884,3602.0,3601.4,0.1394]
["bitfinex","ETHUSD",1753288463870,2.77636437,3601.9,3601.4,0.1394]
["bitfinex","ETHUSD",1753288464195,2.77635742,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1753288464504,0.6988881,3602.6,3601.7,0.7624]
["bitfinex","ETHUSD",1753288464801,2.77582974,3602.6,3601.8,3.22156532]
["bitfinex","ETHUSD",1753288464971,2.77592715,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753288465799,2.77603223,3602.3,3601.7,5.1774]
["bitfinex","ETHUSD",1753288466004,2.77605675,3602.3,3602.1,0.1384]
["bitfinex","ETHUSD",1753288466355,2.77608128,3602.2,3602.1,0.1384]
["bitfinex","ETHUSD",1753288466497,2.77642731,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288466697,0.44,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1753288466885,2.77638958,3601.8,3601.7,0.1384]
["bitfinex","ETHUSD",1753288467294,3.21638958,3601.8,3601.4,0.001]
["bitfinex","ETHUSD",1753288467520,2.77654375,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1753288467818,4.5524,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753288468019,2.7763125,3601.9,3601.5,0.1384]
["bitfinex","ETHUSD",1753288468213,2.77647668,3601.7,3601.5,0.1384]
["bitfinex","ETHUSD",1753288468585,4.5524,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753288468914,4.5524,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1753288468915,4.414,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1753288469278,0.4394,3602.0,3601.7,0.1384]
["bitfinex","ETHUSD",1753288469480,2.77635018,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1753288469716,2.77638958,3601.8,3601.7,0.1384]
["bitfinex","ETHUSD",1753288469901,2.77633349,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1753288470108,2.77638958,3601.8,3601.7,0.1384]
["bitfinex","ETHUSD",1753288471423,2.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753288471626,7.11842085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753288471825,7.69622085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753288473043,7.69622085,3601.5,3599.9,0.001]
["bitfinex","ETHUSD",1753288473044,4.3418,3601.4,3599.9,0.001]
["bitfinex","ETHUSD",1753288473218,2.77777777,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1753288473541,5.77777777,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1753288473713,7.00897777,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1753288474229,7.55897777,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1753288474799,7.55897777,3600.0,3596.9,0.02780171]
["bitfinex","ETHUSD",1753288474800,0.7918,3598.4,3597.2,0.753]
["bitfinex","ETHUSD",1753288475018,0.4394,3598.3,3596.7,0.753]
["bitfinex","ETHUSD",1753288475305,4.413,3598.4,3597.7,0.8193]
["bitfinex","ETHUSD",1753288475517,2.77909012,3598.3,3597.7,0.8193]
["bitfinex","ETHUSD",1753288475732,2.77907237,3598.4,3597.7,0.8193]
["bitfinex","ETHUSD",1753288475932,3.0,3598.4,3597.7,0.8193]
["bitfinex","ETHUSD",1753288476604,5.77901799,3598.4,3597.7,1.22527057]
["bitfinex","ETHUSD",1753288476921,2.77909012,3598.3,3597.7,1.22527057]
["bitfinex","ETHUSD",1753288477101,2.77913308,3598.3,3597.7,0.8193]
["bitfinex","ETHUSD",1753288477307,2.77924864,3598.1,3597.7,0.8193]
["bitfinex","ETHUSD",1753288477732,4.415,3598.4,3597.7,0.8193]
["bitfinex","ETHUSD",1753288477905,2.77931386,3598.1,3597.7,0.8193]
["bitfinex","ETHUSD",1753288478106,4.415,3598.4,3597.7,0.8193]
["bitfinex","ETHUSD",1753288478705,2.77930901,3598.1,3597.7,0.8193]
["bitfinex","ETHUSD",1753288478903,2.77935845,3598.0,3597.7,0.8193]
["bitfinex","ETHUSD",1753288479136,2.77911008,3598.3,3597.7,0.8193]
["bitfinex","ETHUSD",1753288479647,4.414,3598.6,3597.9,2.77936704]
["bitfinex","ETHUSD",1753288479849,2.77909238,3598.3,3598.0,0.3598667]
["bitfinex","ETHUSD",1753288480187,0.4394,3599.1,3597.8,3.24027407]
["bitfinex","ETHUSD",1753288480188,2.77892576,3598.6,3597.8,3.24027407]
["bitfinex","ETHUSD",1753288480489,2.77894425,3598.5,3597.7,0.8193]
["bitfinex","ETHUSD",1753288480636,2.77947634,3597.8,3597.7,0.8193]
["bitfinex","ETHUSD",1753288480841,5.4044,3598.4,3596.5,4.415]
["bitfinex","ETHUSD",1753288480842,3.0,3598.3,3597.3,0.8131]
["bitfinex","ETHUSD",1753288481177,3.0,3598.0,3597.3,0.8131]
["bitfinex","ETHUSD",1753288481486,2.77945496,3597.9,3597.3,0.8131]
["bitfinex","ETHUSD",1753288481641,3.0,3598.1,3597.3,0.8131]
["bitfinex","ETHUSD",1753288481982,2.78018644,3596.9,3596.4,0.8299]
["bitfinex","ETHUSD",1753288482284,3.0,3597.5,3596.4,1.2907]
["bitfinex","ETHUSD",1753288482579,0.4394,3597.4,3596.4,0.8299]
["bitfinex","ETHUSD",1753288482784,5.55972534,3597.3,3596.4,0.8299]
["bitfinex","ETHUSD",1753288482995,2.78038793,3596.7,3595.8,0.3]
["bitfinex","ETHUSD",1753288483143,0.27803879,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1753288483346,3.21982589,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1753288483543,2.7804017,3596.7,3596.3,0.1384]
["bitfinex","ETHUSD",1753288483747,4.415,3597.2,3595.8,3.0819613]
["bitfinex","ETHUSD",1753288483748,0.7813,3598.1,3596.4,0.78010558]
["bitfinex","ETHUSD",1753288484051,0.1384,3598.1,3597.3,0.7523]
["bitfinex","ETHUSD",1753288484373,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753288484374,0.5778,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753288484578,2.77963086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753288484939,2.77952893,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1753288485141,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753288485345,2.77950557,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1753288485576,2.77940887,3597.9,3597.5,0.1384]
["bitfinex","ETHUSD",1753288485761,3.0,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1753288485970,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753288486171,2.77950506,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1753288486375,2.77956188,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753288486576,2.77963086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753288486780,2.77932679,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1753288487089,2.77959445,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753288487389,2.77958014,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753288487799,0.4394,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1753288488086,3.0,3598.6,3597.5,2.77969035]
["bitfinex","ETHUSD",1753288488393,2.77932184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753288488592,0.1384,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753288488928,3.0,3598.3,3597.6,3.24036455]
["bitfinex","ETHUSD",1753288489052,3.0,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753288489248,2.77909012,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1753288489649,2.77933023,3598.0,3597.3,5.1683]
["bitfinex","ETHUSD",1753288489985,2.77932184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753288490202,2.77925699,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753288490556,0.1384,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753288490749,2.77854864,3599.1,3598.0,3.62041505]
["bitfinex","ETHUSD",1753288490954,5.2314,3599.4,3598.1,0.4608]
["bitfinex","ETHUSD",1753288491190,5.79848,3599.4,3598.0,0.84109321]
["bitfinex","ETHUSD",1753288491376,2.7788289,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1753288491584,2.77885844,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753288492094,3.21825844,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753288492461,2.77885844,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753288493288,2.77918939,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1753288493489,0.4394,3598.5,3597.3,0.767]
["bitfinex","ETHUSD",1753288493702,2.77915312,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1753288494000,2.77939909,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753288494568,3.21879909,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753288494966,1.03921101,3597.9,3596.8,0.8163]
["bitfinex","ETHUSD",1753288495474,0.1384,3597.8,3597.2,0.1384]
["bitfinex","ETHUSD",1753288495678,2.77986267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753288496273,2.77979946,3597.4,3597.2,0.1384]
["bitfinex","ETHUSD",1753288496464,0.1384,3597.8,3597.2,0.1384]
["bitfinex","ETHUSD",1753288496465,2.77986267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753288496661,2.77977031,3597.5,3597.2,0.1384]
["bitfinex","ETHUSD",1753288496884,2.77986267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753288497091,5.77986267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753288497464,5.78017181,3596.9,3596.8,0.8163]
["bitfinex","ETHUSD",1753288497663,3.0,3596.9,3596.8,0.8163]
["bitfinex","ETHUSD",1753288497867,3.0,3596.9,3596.8,0.9547]
["bitfinex","ETHUSD",1753288498124,5.78017181,3596.9,3596.8,0.9547]
["bitfinex","ETHUSD",1753288498264,7.07559353,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753288498468,7.07559353,3596.9,3596.7,0.001]
["bitfinex","ETHUSD",1753288498469,5.78024911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753288498704,6.21964911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753288499562,0.1384,3597.1,3596.7,0.001]
["bitfinex","ETHUSD",1753288499765,0.1384,3597.1,3596.7,1.2092]
["bitfinex","ETHUSD",1753288499766,3.0,3597.1,3596.7,1.2092]
["bitfinex","ETHUSD",1753288499966,0.8259,3597.8,3596.7,1.2092]
["bitfinex","ETHUSD",1753288499967,0.8259,3597.8,3596.9,0.1384]
["bitfinex","ETHUSD",1753288500236,3.0,3597.5,3596.9,0.1384]
["bitfinex","ETHUSD",1753288500404,3.0,3597.7,3596.8,0.4551]
["bitfinex","ETHUSD",1753288500601,3.0,3597.7,3596.7,0.7541]
["bitfinex","ETHUSD",1753288500602,3.0,3596.9,3596.7,0.7541]
["bitfinex","ETHUSD",1753288500893,6.35826505,3596.8,3596.7,0.1394]
["bitfinex","ETHUSD",1753288501210,6.23854911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753288501409,4.5544,3597.1,3596.7,0.001]
["bitfinex","ETHUSD",1753288501591,4.5544,3597.6,3596.7,1.3805]
["bitfinex","ETHUSD",1753288501790,1.2676,3598.0,3597.0,0.1384]
["bitfinex","ETHUSD",1753288501791,2.77976302,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1753288501999,4.416,3597.7,3597.4,0.1384]
["bitfinex","ETHUSD",1753288502194,2.77970813,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753288502506,5.78024911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753288502979,6.23854911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753288503598,10.65454911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753288503781,12.09241001,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753288506200,12.64241001,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288506623,13.43621001,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288509003,8.47021001,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288509233,12.88621001,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288509802,13.43621001,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288510504,11.63511001,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288510732,2.78024911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288511241,3.23854911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288511401,2.78024911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288511623,10.19624911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288512552,11.20454911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288512857,12.61686007,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288513745,13.44776007,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288514854,9.03176007,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288515271,13.44776007,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288518149,9.03176007,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288518366,13.44776007,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753288521154,0.7551,3595.9,3594.6,0.7774]
["bitfinex","ETHUSD",1753288521336,0.7545,3596.3,3594.6,0.7774]
["bitfinex","ETHUSD",1753288521533,3.0,3595.4,3594.9,0.7686]
["bitfinex","ETHUSD",1753288521855,3.0,3595.4,3595.1,0.7686]
["bitfinex","ETHUSD",1753288521856,3.0,3595.3,3595.1,0.7686]
["bitfinex","ETHUSD",1753288522234,3.0,3595.3,3594.8,0.004]
["bitfinex","ETHUSD",1753288522420,5.78145951,3595.3,3595.2,0.4551]
["bitfinex","ETHUSD",1753288522628,2.78073431,3596.2,3595.2,0.4551]
["bitfinex","ETHUSD",1753288522629,2.78123371,3595.6,3595.2,0.4551]
["bitfinex","ETHUSD",1753288522828,5.7813317,3595.4,3595.3,1.2606]
["bitfinex","ETHUSD",1753288523960,2.7813317,3595.4,3595.3,1.2606]
["bitfinex","ETHUSD",1753288524267,2.78094496,3595.9,3595.3,1.2606]
["bitfinex","ETHUSD",1753288524435,5.566,3596.7,3595.6,0.7903]
["bitfinex","ETHUSD",1753288524625,2.78054502,3596.5,3595.8,0.7903]
["bitfinex","ETHUSD",1753288524980,2.78054502,3596.5,3594.9,0.27857937]
["bitfinex","ETHUSD",1753288524981,0.7653,3597.4,3596.0,0.7903]
["bitfinex","ETHUSD",1753288525122,0.80046644,3597.7,3596.2,3.58996323]
["bitfinex","ETHUSD",1753288525322,3.58004622,3597.7,3596.3,0.48290635]
["bitfinex","ETHUSD",1753288525555,2.78009722,3597.0,3596.4,0.8093]
["bitfinex","ETHUSD",1753288525721,2.7802552,3596.8,3596.5,0.4551]
["bitfinex","ETHUSD",1753288526056,3.0,3596.7,3596.5,0.4551]
["bitfinex","ETHUSD",1753288526257,7.416,3596.9,3596.4,0.8093]
["bitfinex","ETHUSD",1753288526581,4.416,3597.0,3596.5,0.4551]
["bitfinex","ETHUSD",1753288526862,2.78002304,3597.1,3596.5,0.4551]
["bitfinex","ETHUSD",1753288527063,7.19602304,3597.1,3596.5,0.4551]
["bitfinex","ETHUSD",1753288527267,10.19601982,3597.1,3596.6,0.40449026]
["bitfinex","ETHUSD",1753288527478,2.7801439,3597.0,3596.7,0.4551]
["bitfinex","ETHUSD",1753288527681,2.7801439,3597.0,3596.8,0.4551]
["bitfinex","ETHUSD",1753288527837,7.416,3597.1,3596.8,0.4551]
["bitfinex","ETHUSD",1753288528571,2.78009813,3597.0,3596.8,0.4551]
["bitfinex","ETHUSD",1753288528739,2.78016273,3597.0,3596.8,0.4551]
["bitfinex","ETHUSD",1753288529063,3.0,3597.1,3596.9,0.4404]
["bitfinex","ETHUSD",1753288529266,3.0,3597.1,3596.5,0.4404]
["bitfinex","ETHUSD",1753288529267,5.78009452,3597.0,3596.5,0.4404]
["bitfinex","ETHUSD",1753288529568,5.78009452,3597.0,3596.4,0.8093]
["bitfinex","ETHUSD",1753288529569,3.0,3597.0,3596.4,0.8093]
["bitfinex","ETHUSD",1753288529868,2.78048102,3596.5,3596.4,0.8093]
["bitfinex","ETHUSD",1753288530376,7.19635359,3596.7,3596.4,0.8093]
["bitfinex","ETHUSD",1753288530570,7.19633881,3596.7,3596.4,1.2497]
["bitfinex","ETHUSD",1753288530874,3.0,3596.8,3596.5,0.4404]
["bitfinex","ETHUSD",1753288531185,3.0,3596.8,3596.6,2.91874542]
["bitfinex","ETHUSD",1753288531537,0.1384,3597.6,3596.8,0.8187]
["bitfinex","ETHUSD",1753288531749,4.415,3597.5,3597.3,0.1384]
["bitfinex","ETHUSD",1753288532238,2.78022484,3596.9,3596.1,0.4404]
["bitfinex","ETHUSD",1753288532473,7.19517181,3596.9,3596.8,0.9571]
["bitfinex","ETHUSD",1753288532644,10.19517181,3596.9,3596.8,0.9571]
["bitfinex","ETHUSD",1753288533452,10.19517181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753288533784,2.78048102,3596.5,3596.4,0.8187]
["bitfinex","ETHUSD",1753288534075,2.78048102,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288534274,5.78071297,3596.2,3596.1,0.8187]
["bitfinex","ETHUSD",1753288534487,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753288534638,2.78109964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288535038,2.78109964,3595.7,3595.6,0.1394]
["bitfinex","ETHUSD",1753288535638,6.77881023,3595.7,3595.6,0.1394]
["bitfinex","ETHUSD",1753288536045,11.19381023,3595.7,3595.6,0.1394]
["bitfinex","ETHUSD",1753288536791,10.19609964,3595.7,3595.6,0.1394]
["bitfinex","ETHUSD",1753288537080,10.62489964,3595.7,3595.6,0.1394]
["bitfinex","ETHUSD",1753288537669,10.62489964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753288537860,11.17489964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753288538252,11.17489964,3595.7,3594.5,0.7657]
["bitfinex","ETHUSD",1753288538253,5.7819507,3594.6,3594.5,0.004]
["bitfinex","ETHUSD",1753288538475,10.1969507,3594.6,3594.5,0.004]
["bitfinex","ETHUSD",1753288538838,10.9936507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753288539046,10.9936507,3594.6,3594.0,0.004]
["bitfinex","ETHUSD",1753288539047,2.78233772,3594.1,3594.0,0.004]
["bitfinex","ETHUSD",1753288539277,1.7755,3594.6,3592.2,3.78255947]
["bitfinex","ETHUSD",1753288539451,2.78228988,3594.2,3592.3,0.46841006]
["bitfinex","ETHUSD",1753288539653,4.415,3594.1,3592.9,4.26566753]
["bitfinex","ETHUSD",1753288539857,2.78213167,3594.4,3593.0,0.02783189]
["bitfinex","ETHUSD",1753288540060,4.415,3594.8,3593.6,4.26566753]
["bitfinex","ETHUSD",1753288540341,0.7626,3595.9,3593.7,0.02782647]
["bitfinex","ETHUSD",1753288540584,4.415,3595.8,3593.8,4.44282569]
["bitfinex","ETHUSD",1753288540880,2.78131705,3595.5,3593.8,4.44282569]
["bitfinex","ETHUSD",1753288541082,0.45663129,3595.4,3593.1,0.42934994]
["bitfinex","ETHUSD",1753288541243,3.0,3595.4,3593.4,4.415]
["bitfinex","ETHUSD",1753288541594,0.7626,3596.0,3594.4,2.78206277]
["bitfinex","ETHUSD",1753288541802,2.78146414,3595.3,3594.5,2.78196126]
["bitfinex","ETHUSD",1753288541962,3.0,3595.9,3594.4,0.1974]
["bitfinex","ETHUSD",1753288542160,2.78154245,3595.2,3594.6,0.454]
["bitfinex","ETHUSD",1753288542374,3.0,3595.0,3594.6,0.454]
["bitfinex","ETHUSD",1753288542578,0.02783129,3595.7,3594.6,0.454]
["bitfinex","ETHUSD",1753288542579,3.0,3595.6,3594.6,0.454]
["bitfinex","ETHUSD",1753288542865,3.0,3595.1,3594.2,0.454]
["bitfinex","ETHUSD",1753288543095,2.78164116,3595.0,3594.2,0.454]
["bitfinex","ETHUSD",1753288543396,2.7818925,3594.7,3594.2,0.454]
["bitfinex","ETHUSD",1753288543900,2.78181782,3594.8,3594.2,0.454]
["bitfinex","ETHUSD",1753288544200,2.78189918,3594.7,3594.2,0.454]
["bitfinex","ETHUSD",1753288544386,2.78216089,3594.4,3593.8,0.454]
["bitfinex","ETHUSD",1753288544572,2.78233186,3594.2,3593.8,0.454]
["bitfinex","ETHUSD",1753288544772,0.4288,3594.8,3593.8,0.454]
["bitfinex","ETHUSD",1753288544974,3.4288,3594.8,3593.8,0.454]
["bitfinex","ETHUSD",1753288545203,3.0,3594.5,3593.8,0.454]
["bitfinex","ETHUSD",1753288545375,2.78212861,3594.4,3593.8,0.454]
["bitfinex","ETHUSD",1753288545583,0.4288,3594.8,3593.8,0.454]
["bitfinex","ETHUSD",1753288545584,2.78204806,3594.5,3593.8,0.454]
["bitfinex","ETHUSD",1753288545777,2.78204806,3594.5,3593.8,3.2365523]
["bitfinex","ETHUSD",1753288545984,0.4288,3594.8,3593.8,0.454]
["bitfinex","ETHUSD",1753288546180,2.78240743,3594.1,3593.8,0.454]
["bitfinex","ETHUSD",1753288546382,3.0,3594.5,3593.8,0.454]
["bitfinex","ETHUSD",1753288546584,3.0,3594.5,3593.9,2.78244189]
["bitfinex","ETHUSD",1753288546769,3.0,3594.6,3593.9,0.02782492]
["bitfinex","ETHUSD",1753288546970,5.78179394,3594.9,3593.8,0.454]
["bitfinex","ETHUSD",1753288547214,2.78179592,3594.8,3593.9,2.78249255]
["bitfinex","ETHUSD",1753288547372,3.0,3594.4,3593.8,3.74628935]
["bitfinex","ETHUSD",1753288547566,2.78197216,3594.6,3593.9,2.78247912]
["bitfinex","ETHUSD",1753288547773,3.0,3594.7,3593.9,0.02782492]
["bitfinex","ETHUSD",1753288548075,3.0,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1753288548301,2.78170083,3595.0,3594.7,0.1384]
["bitfinex","ETHUSD",1753288548302,2.78179592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1753288548506,3.0,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1753288549108,0.1384,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753288549314,2.78179592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1753288549673,3.21059592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1753288549880,2.78174213,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1753288550231,3.0,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1753288550388,1.207549,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753288550721,3.0,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1753288550881,3.0,3595.0,3594.7,0.1384]
["bitfinex","ETHUSD",1753288551079,3.4288,3594.8,3594.0,2.78240632]
["bitfinex","ETHUSD",1753288551382,3.0,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1753288551610,0.1384,3595.0,3594.4,0.1384]
["bitfinex","ETHUSD",1753288551811,3.0,3594.7,3594.4,0.1384]
["bitfinex","ETHUSD",1753288552081,5.78174304,3594.9,3594.4,0.1384]
["bitfinex","ETHUSD",1753288552280,2.78190282,3594.7,3594.4,0.1384]
["bitfinex","ETHUSD",1753288552584,0.1384,3595.0,3594.4,0.1384]
["bitfinex","ETHUSD",1753288552793,3.0,3595.1,3594.9,0.1384]
["bitfinex","ETHUSD",1753288553090,5.78134573,3595.4,3594.9,0.1384]
["bitfinex","ETHUSD",1753288553304,2.78150685,3595.2,3594.9,0.1384]
["bitfinex","ETHUSD",1753288553511,2.7816371,3595.1,3594.9,0.1384]
["bitfinex","ETHUSD",1753288553713,5.78164116,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1753288553917,4.41243434,3595.0,3594.6,0.1384]
["bitfinex","ETHUSD",1753288554184,2.78184499,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1753288554388,3.7919,3594.8,3594.6,0.1384]
["bitfinex","ETHUSD",1753288554731,3.0,3594.6,3594.2,0.1384]
["bitfinex","ETHUSD",1753288554889,0.4288,3594.7,3594.2,0.1384]
["bitfinex","ETHUSD",1753288555087,0.9303,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1753288555088,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1753288555280,5.78177968,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1753288555596,0.4288,3595.1,3594.6,0.1384]
["bitfinex","ETHUSD",1753288555796,3.0,3595.1,3594.1,0.02782337]
["bitfinex","ETHUSD",1753288555988,1.1941,3595.6,3595.1,2.78152201]
["bitfinex","ETHUSD",1753288556191,0.1384,3595.9,3595.3,2.78135593]
["bitfinex","ETHUSD",1753288556418,0.1384,3595.9,3595.4,2.91972508]
["bitfinex","ETHUSD",1753288556600,0.99224187,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753288556800,1.42104187,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753288557006,0.5672,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753288557204,0.1384,3595.9,3594.9,2.78166493]
["bitfinex","ETHUSD",1753288557383,4.417,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753288557580,3.0,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753288557782,0.4288,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1753288557979,0.4288,3596.3,3595.8,2.91937061]
["bitfinex","ETHUSD",1753288557980,4.416,3596.3,3595.8,2.91937061]
["bitfinex","ETHUSD",1753288558183,4.416,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1753288558434,5.78077061,3596.2,3595.8,0.1384]
["bitfinex","ETHUSD",1753288558614,3.4288,3596.2,3595.8,0.1384]
["bitfinex","ETHUSD",1753288558779,0.432,3596.1,3595.8,0.1384]
["bitfinex","ETHUSD",1753288558985,2.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753288559185,3.0,3595.7,3595.1,2.781558]
["bitfinex","ETHUSD",1753288559385,3.0,3595.7,3595.2,2.78147968]
["bitfinex","ETHUSD",1753288559600,3.0,3595.7,3594.7,2.78187331]
["bitfinex","ETHUSD",1753288559801,3.0,3595.7,3594.6,0.0278195]
["bitfinex","ETHUSD",1753288559802,4.416,3595.9,3595.5,2.78119025]
["bitfinex","ETHUSD",1753288559997,3.432,3596.3,3595.3,2.78137149]
["bitfinex","ETHUSD",1753288559998,3.0,3596.1,3595.3,2.78133235]
["bitfinex","ETHUSD",1753288560186,2.7809573,3595.9,3595.2,2.78145658]
["bitfinex","ETHUSD",1753288560394,2.78123116,3595.6,3594.9,2.78171854]
["bitfinex","ETHUSD",1753288560625,3.21319863,3595.6,3594.9,2.78166279]
["bitfinex","ETHUSD",1753288560798,3.21319863,3595.6,3594.1,4.417]
["bitfinex","ETHUSD",1753288560799,0.02783129,3595.5,3594.1,4.417]
["bitfinex","ETHUSD",1753288561004,3.21334386,3595.4,3594.7,2.78184048]
["bitfinex","ETHUSD",1753288561205,1.04380595,3595.6,3594.1,0.001]
["bitfinex","ETHUSD",1753288561206,6.6024523,3595.7,3595.0,2.78158167]
["bitfinex","ETHUSD",1753288561406,4.417,3595.6,3594.7,2.78187331]
["bitfinex","ETHUSD",1753288561725,4.417,3596.3,3594.8,0.02781795]
["bitfinex","ETHUSD",1753288561916,4.417,3596.3,3594.7,2.78187331]
["bitfinex","ETHUSD",1753288561917,3.0,3596.2,3594.9,0.30878631]
["bitfinex","ETHUSD",1753288562120,3.0,3596.2,3595.6,2.78112986]
["bitfinex","ETHUSD",1753288562321,3.0,3596.2,3595.1,0.02781563]
["bitfinex","ETHUSD",1753288562495,3.0,3596.2,3595.6,2.7811141]
["bitfinex","ETHUSD",1753288562692,3.432,3596.2,3595.7,2.78109455]
["bitfinex","ETHUSD",1753288562895,0.432,3596.1,3595.5,2.78120232]
["bitfinex","ETHUSD",1753288563304,0.45983129,3596.1,3594.2,2.78218782]
["bitfinex","ETHUSD",1753288563608,2.78088079,3596.0,3595.4,2.78126973]
["bitfinex","ETHUSD",1753288564134,0.432,3596.1,3595.5,2.78124198]
["bitfinex","ETHUSD",1753288564333,0.432,3596.1,3594.6,2.78188708]
["bitfinex","ETHUSD",1753288564521,0.432,3596.1,3594.9,2.78171854]
["bitfinex","ETHUSD",1753288564725,0.432,3596.1,3595.6,2.7811436]
["bitfinex","ETHUSD",1753288564924,0.002,3596.5,3594.7,4.416]
["bitfinex","ETHUSD",1753288564925,0.002,3596.5,3594.9,5.67612473]
["bitfinex","ETHUSD",1753288565133,0.002,3596.5,3595.3,2.78137066]
["bitfinex","ETHUSD",1753288565345,0.002,3596.5,3595.6,2.78117699]
["bitfinex","ETHUSD",1753288565518,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753288566107,0.002,3596.5,3596.3,2.78060949]
["bitfinex","ETHUSD",1753288566436,0.002,3596.5,3595.8,0.02781022]
["bitfinex","ETHUSD",1753288566644,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753288567245,0.002,3596.5,3594.9,2.78164492]
["bitfinex","ETHUSD",1753288567432,0.002,3596.5,3595.6,4.415]
["bitfinex","ETHUSD",1753288567632,0.002,3596.5,3596.0,2.78082204]
["bitfinex","ETHUSD",1753288567859,0.002,3596.5,3595.7,0.02781099]
["bitfinex","ETHUSD",1753288568141,0.002,3596.5,3596.1,2.78078743]
["bitfinex","ETHUSD",1753288568344,0.002,3596.5,3596.0,2.78084561]
["bitfinex","ETHUSD",1753288568544,0.002,3596.5,3596.0,2.80859982]
["bitfinex","ETHUSD",1753288568755,0.002,3596.5,3596.3,2.78063335]
["bitfinex","ETHUSD",1753288569045,0.002,3596.5,3596.4,2.91895833]
["bitfinex","ETHUSD",1753288569614,0.002,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288569839,0.002,3596.5,3596.4,2.91895833]
["bitfinex","ETHUSD",1753288570373,0.002,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288570913,3.21448102,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288571120,3.89192162,3596.5,3595.7,2.78105017]
["bitfinex","ETHUSD",1753288571346,0.02783129,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753288571540,0.6794406,3596.5,3596.2,0.1384]
["bitfinex","ETHUSD",1753288571756,0.002,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288572769,3.434,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288573070,4.05822833,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288573663,3.62622833,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288573971,3.62622833,3596.5,3596.4,2.91895833]
["bitfinex","ETHUSD",1753288573972,0.002,3596.5,3596.4,2.91895833]
["bitfinex","ETHUSD",1753288574159,0.002,3596.5,3596.4,2.94676391]
["bitfinex","ETHUSD",1753288574955,0.002,3596.5,3596.4,2.91895833]
["bitfinex","ETHUSD",1753288576232,0.002,3596.5,3596.4,7.33295833]
["bitfinex","ETHUSD",1753288576666,0.002,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1753288577129,0.002,3597.3,3597.2,2.80773934]
["bitfinex","ETHUSD",1753288577335,0.002,3597.3,3597.2,2.94613934]
["bitfinex","ETHUSD",1753288577530,0.002,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753288577762,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753288577964,0.002,3598.0,3597.9,4.5524]
["bitfinex","ETHUSD",1753288578163,0.002,3598.0,3597.9,7.33179909]
["bitfinex","ETHUSD",1753288578570,0.002,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753288578939,0.002,3598.0,3597.9,2.91779909]
["bitfinex","ETHUSD",1753288579767,0.002,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753288580476,3.21332184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753288580770,3.81277015,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753288581287,0.432,3599.7,3597.9,10.08912473]
["bitfinex","ETHUSD",1753288581599,2.77814092,3599.6,3598.6,2.77884518]
["bitfinex","ETHUSD",1753288581735,0.432,3599.7,3597.9,10.08912473]
["bitfinex","ETHUSD",1753288581736,0.432,3599.7,3599.0,2.77850569]
["bitfinex","ETHUSD",1753288581936,3.432,3599.7,3599.0,2.77850569]
["bitfinex","ETHUSD",1753288582133,0.432,3600.1,3599.2,2.77839519]
["bitfinex","ETHUSD",1753288582336,0.432,3600.1,3598.4,2.7790128]
["bitfinex","ETHUSD",1753288582337,0.432,3600.1,3598.8,0.02778704]
["bitfinex","ETHUSD",1753288582548,7.62972271,3600.1,3598.8,0.02778704]
["bitfinex","ETHUSD",1753288582777,3.83901227,3600.0,3599.3,2.77824165]
["bitfinex","ETHUSD",1753288582991,3.0,3599.9,3598.8,0.02778704]
["bitfinex","ETHUSD",1753288583138,1.1924,3600.2,3598.8,0.02778704]
["bitfinex","ETHUSD",1753288583139,0.432,3600.2,3600.0,2.77775526]
["bitfinex","ETHUSD",1753288583341,0.002,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1753288583737,0.002,3600.7,3600.6,0.02777314]
["bitfinex","ETHUSD",1753288583972,0.002,3600.7,3600.2,5.70390096]
["bitfinex","ETHUSD",1753288584155,0.002,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1753288584355,0.002,3600.7,3600.6,2.80508803]
["bitfinex","ETHUSD",1753288584550,0.002,3600.7,3600.6,3.36333772]
["bitfinex","ETHUSD",1753288584754,0.002,3601.4,3600.6,3.36333757]
["bitfinex","ETHUSD",1753288584963,0.002,3601.4,3601.1,5.67612473]
["bitfinex","ETHUSD",1753288585178,0.002,3601.4,3601.2,2.80455336]
["bitfinex","ETHUSD",1753288585422,0.002,3601.4,3601.2,4.45276852]
["bitfinex","ETHUSD",1753288585842,0.002,3601.4,3601.2,4.425]
["bitfinex","ETHUSD",1753288586038,0.002,3601.4,3601.1,4.425]
["bitfinex","ETHUSD",1753288586247,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1753288586476,0.7697,3603.2,3601.3,0.55]
["bitfinex","ETHUSD",1753288586686,3.0,3603.2,3602.2,2.77606539]
["bitfinex","ETHUSD",1753288586993,2.77530022,3603.3,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288587151,0.59824053,3603.2,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288587351,0.432,3603.5,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288587565,2.77538444,3603.2,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288587765,2.77538736,3603.2,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288587970,2.77544757,3603.1,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288588173,2.77552947,3603.0,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288588488,2.77554963,3602.9,3602.3,4.45676004]
["bitfinex","ETHUSD",1753288588701,3.7756,3603.6,3602.3,4.424]
["bitfinex","ETHUSD",1753288588702,2.77546925,3603.0,3602.3,4.424]
["bitfinex","ETHUSD",1753288588865,6.55065943,3603.6,3602.3,4.424]
["bitfinex","ETHUSD",1753288588866,0.70725496,3602.9,3602.3,4.424]
["bitfinex","ETHUSD",1753288589456,0.4297,3602.9,3601.8,0.02776389]
["bitfinex","ETHUSD",1753288589658,2.77596128,3602.4,3601.9,4.422]
["bitfinex","ETHUSD",1753288589959,3.0,3603.1,3601.9,4.422]
["bitfinex","ETHUSD",1753288589960,1.2451,3603.2,3602.2,2.77606003]
["bitfinex","ETHUSD",1753288590311,3.0,3603.1,3602.3,0.02776004]
["bitfinex","ETHUSD",1753288590607,3.57753739,3603.1,3602.3,2.80370182]
["bitfinex","ETHUSD",1753288590786,0.57753739,3603.1,3602.3,0.02776004]
["bitfinex","ETHUSD",1753288591116,2.77551867,3603.0,3602.4,4.421]
["bitfinex","ETHUSD",1753288591304,0.4297,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753288591602,6.20516489,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753288591803,7.10321255,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753288591959,3.0,3603.0,3602.9,0.1384]
["bitfinex","ETHUSD",1753288593015,0.4297,3603.5,3603.1,2.77533204]
["bitfinex","ETHUSD",1753288593307,0.4297,3604.0,3603.2,0.0277531]
["bitfinex","ETHUSD",1753288593597,3.4297,3604.0,3603.4,2.91352334]
["bitfinex","ETHUSD",1753288593756,3.4297,3604.0,3603.0,4.419]
["bitfinex","ETHUSD",1753288593757,0.4297,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1753288593960,1.40843008,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1753288594261,0.002,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1753288595512,0.4317,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1753288595799,0.002,3604.1,3603.9,0.1384]
["bitfinex","ETHUSD",1753288597672,0.4297,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1753288597857,3.20439478,3604.0,3603.9,0.1384]
["bitfinex","ETHUSD",1753288598059,4.10823993,3604.0,3602.5,5.557]
["bitfinex","ETHUSD",1753288598259,4.10823993,3604.0,3603.6,0.1384]
["bitfinex","ETHUSD",1753288598260,2.77494167,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288598590,5.77494167,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288598791,6.20464167,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288598958,7.17043701,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288599359,3.0,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288600003,0.002,3604.1,3603.6,0.1384]
["bitfinex","ETHUSD",1753288600160,0.002,3604.1,3603.6,2.91334689]
["bitfinex","ETHUSD",1753288600366,0.002,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288600876,3.20631779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288601479,3.4317,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288602502,6.20631779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288602998,7.104397,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288603497,4.32977921,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288603798,6.20631779,3604.1,3604.0,0.1384]
["bitfinex","ETHUSD",1753288605004,0.7636,3603.9,3602.3,2.77595813]
["bitfinex","ETHUSD",1753288605203,0.7636,3603.9,3603.6,0.1384]
["bitfinex","ETHUSD",1753288605204,5.77492577,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288605369,6.20462577,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753288605706,3.0,3603.1,3602.3,4.406]
["bitfinex","ETHUSD",1753288605885,0.4297,3603.2,3602.3,4.406]
["bitfinex","ETHUSD",1753288606063,2.77548723,3603.0,3602.4,2.7759185]
["bitfinex","ETHUSD",1753288606266,2.77555891,3602.9,3602.4,4.406]
["bitfinex","ETHUSD",1753288606466,3.205014,3603.2,3602.4,4.406]
["bitfinex","ETHUSD",1753288606467,0.7611,3603.1,3602.4,4.406]
["bitfinex","ETHUSD",1753288606695,0.4297,3603.0,3602.4,4.406]
["bitfinex","ETHUSD",1753288606908,2.77569465,3602.8,3601.6,5.6494177]
["bitfinex","ETHUSD",1753288607115,0.4297,3602.7,3601.6,0.20328019]
["bitfinex","ETHUSD",1753288607263,2.77628463,3602.0,3601.3,2.77672213]
["bitfinex","ETHUSD",1753288607605,0.4297,3602.0,3600.6,2.77726535]
["bitfinex","ETHUSD",1753288607801,3.20596914,3602.0,3601.1,2.77691382]
["bitfinex","ETHUSD",1753288608004,3.09693307,3601.9,3601.2,2.77684026]
["bitfinex","ETHUSD",1753288608203,0.32059691,3601.9,3601.2,2.77680434]
["bitfinex","ETHUSD",1753288608380,4.406,3602.4,3601.3,0.02776775]
["bitfinex","ETHUSD",1753288608588,3.0,3602.1,3601.3,0.02776775]
["bitfinex","ETHUSD",1753288608908,3.0,3602.1,3601.7,2.77641226]
["bitfinex","ETHUSD",1753288609113,3.0,3601.4,3598.9,2.77860043]
["bitfinex","ETHUSD",1753288609271,3.0,3601.1,3599.0,5.27414553]
["bitfinex","ETHUSD",1753288609475,4.5572,3601.3,3599.0,5.27414553]
["bitfinex","ETHUSD",1753288609774,5.77694176,3601.1,3600.4,2.7774573]
["bitfinex","ETHUSD",1753288610110,5.77694176,3601.1,3600.6,2.77728315]
["bitfinex","ETHUSD",1753288610111,3.0,3601.1,3600.6,2.77728315]
["bitfinex","ETHUSD",1753288610426,0.4297,3601.0,3600.2,0.02777623]
["bitfinex","ETHUSD",1753288610604,0.4297,3601.0,3600.4,2.7774586]
["bitfinex","ETHUSD",1753288610972,0.4297,3601.0,3600.5,2.777325]
["bitfinex","ETHUSD",1753288611171,0.8275,3601.3,3600.6,0.02777314]
["bitfinex","ETHUSD",1753288611373,0.8275,3601.3,3600.9,2.77706244]
["bitfinex","ETHUSD",1753288611595,0.8275,3601.3,3600.1,4.412]
["bitfinex","ETHUSD",1753288611794,0.8275,3601.3,3600.7,2.7772302]
["bitfinex","ETHUSD",1753288611795,0.4297,3601.2,3600.7,2.7772302]
["bitfinex","ETHUSD",1753288612313,0.4297,3601.2,3600.6,2.77730731]
["bitfinex","ETHUSD",1753288612489,4.13309799,3601.2,3600.3,4.411]
["bitfinex","ETHUSD",1753288612823,3.60427521,3601.3,3599.4,2.77822282]
["bitfinex","ETHUSD",1753288612824,0.4297,3601.1,3599.4,2.77822282]
["bitfinex","ETHUSD",1753288612971,2.77729709,3600.7,3599.5,4.43878163]
["bitfinex","ETHUSD",1753288613171,0.7571,3601.0,3599.5,4.43878163]
["bitfinex","ETHUSD",1753288613172,0.4297,3600.6,3600.1,2.77769393]
["bitfinex","ETHUSD",1753288613374,0.4297,3600.5,3600.2,2.77761969]
["bitfinex","ETHUSD",1753288613671,5.77716642,3600.8,3600.1,2.77768566]
["bitfinex","ETHUSD",1753288614219,2.77731891,3600.6,3599.9,2.77780462]
["bitfinex","ETHUSD",1753288614511,0.4297,3600.7,3600.1,2.77768558]
["bitfinex","ETHUSD",1753288614670,3.20695075,3600.7,3600.0,2.77775039]
["bitfinex","ETHUSD",1753288615177,0.4297,3600.7,3600.1,2.7776825]
["bitfinex","ETHUSD",1753288615374,0.4297,3600.7,3599.9,4.41]
["bitfinex","ETHUSD",1753288615602,0.4297,3600.7,3600.0,0.02777777]
["bitfinex","ETHUSD",1753288615905,0.4297,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753288616883,0.7929,3601.5,3600.6,0.1384]
["bitfinex","ETHUSD",1753288617106,0.7929,3601.5,3601.2,0.1384]
["bitfinex","ETHUSD",1753288617306,2.77678617,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1753288617506,0.97760716,3601.3,3600.9,0.1384]
["bitfinex","ETHUSD",1753288617724,2.77690091,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1753288617900,3.20660091,3601.2,3600.9,0.1384]
["bitfinex","ETHUSD",1753288618097,2.77700638,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1753288618323,3.0,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1753288618628,0.4297,3600.9,3600.6,2.77726527]
["bitfinex","ETHUSD",1753288618919,0.779,3601.0,3600.8,0.1384]
["bitfinex","ETHUSD",1753288619085,0.449,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753288619286,3.2260835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753288619483,3.449,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753288619689,3.32754611,3600.4,3599.5,2.77913814]
["bitfinex","ETHUSD",1753288619884,3.32766693,3600.2,3599.6,0.1384]
["bitfinex","ETHUSD",1753288620132,2.77783036,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1753288620314,3.32762569,3600.2,3599.7,2.7779561]
["bitfinex","ETHUSD",1753288620315,0.449,3600.2,3599.7,2.7779561]
["bitfinex","ETHUSD",1753288620504,0.1384,3600.6,3600.0,2.77777777]
["bitfinex","ETHUSD",1753288620825,0.97760716,3601.3,3599.7,4.69767377]
["bitfinex","ETHUSD",1753288620826,3.22579013,3601.3,3600.7,2.77721948]
["bitfinex","ETHUSD",1753288621026,0.449,3601.3,3600.8,2.77716018]
["bitfinex","ETHUSD",1753288621200,0.449,3601.2,3600.8,2.77716018]
["bitfinex","ETHUSD",1753288621528,0.813,3601.4,3601.1,0.1384]
["bitfinex","ETHUSD",1753288622401,0.813,3601.4,3600.4,4.417]
["bitfinex","ETHUSD",1753288622402,0.449,3601.3,3599.5,0.001]
["bitfinex","ETHUSD",1753288622615,3.0,3600.7,3599.9,2.77783942]
["bitfinex","ETHUSD",1753288622954,1.262,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1753288623129,0.813,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1753288623626,0.449,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1753288623790,3.22639203,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1753288624124,0.813,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1753288624125,1.2423,3601.0,3600.3,0.1384]
["bitfinex","ETHUSD",1753288624331,2.77710313,3600.9,3600.6,0.1384]
["bitfinex","ETHUSD",1753288624519,1.14246688,3600.9,3600.6,0.1384]
["bitfinex","ETHUSD",1753288624712,0.449,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1753288625109,2.77744025,3600.5,3599.8,7.19586335]
["bitfinex","ETHUSD",1753288625332,2.77746917,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1753288625636,0.449,3600.4,3600.3,0.1384]
["bitfinex","ETHUSD",1753288626137,0.449,3600.4,3598.1,3.0]
["bitfinex","ETHUSD",1753288626138,3.0,3599.9,3599.6,0.1384]
["bitfinex","ETHUSD",1753288626320,2.77783627,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1753288626321,3.0,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1753288626527,0.449,3599.8,3599.6,0.1384]
["bitfinex","ETHUSD",1753288626996,0.449,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1753288628315,3.449,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1753288628721,3.0,3599.6,3598.5,2.77892849]
["bitfinex","ETHUSD",1753288628925,6.22708645,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1753288629110,6.91548645,3599.6,3598.9,0.1384]
["bitfinex","ETHUSD",1753288629310,6.91548645,3599.6,3598.4,7.19999755]
["bitfinex","ETHUSD",1753288629533,6.91548645,3599.6,3598.7,0.1384]
["bitfinex","ETHUSD",1753288630039,6.91548645,3599.6,3598.5,0.02778935]
["bitfinex","ETHUSD",1753288630240,6.91548645,3599.6,3598.9,0.1384]
["bitfinex","ETHUSD",1753288630928,3.8103,3599.7,3598.6,3.01603586]
["bitfinex","ETHUSD",1753288631126,3.8103,3599.7,3599.4,0.1384]
["bitfinex","ETHUSD",1753288631337,3.22708645,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753288631534,3.22708645,3599.6,3598.6,0.20944176]
["bitfinex","ETHUSD",1753288631839,2.77854959,3599.0,3598.9,0.1384]
["bitfinex","ETHUSD",1753288632045,3.1384,3599.2,3598.6,0.1384]
["bitfinex","ETHUSD",1753288632218,2.77863936,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1753288632614,0.449,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1753288632943,3.1384,3599.2,3598.6,0.1384]
["bitfinex","ETHUSD",1753288633257,4.5584,3599.4,3598.8,0.1384]
["bitfinex","ETHUSD",1753288633564,3.449,3599.2,3598.8,0.1384]
["bitfinex","ETHUSD",1753288633853,3.55238047,3599.5,3598.0,2.78026818]
["bitfinex","ETHUSD",1753288633854,0.7742,3599.5,3598.4,2.77893875]
["bitfinex","ETHUSD",1753288634052,0.7742,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753288634239,0.7742,3599.5,3599.1,2.91680289]
["bitfinex","ETHUSD",1753288634438,0.7742,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753288635008,0.7742,3599.5,3599.2,2.77837397]
["bitfinex","ETHUSD",1753288635211,0.7742,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753288635512,1.2232,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753288635733,1.2232,3599.5,3599.2,2.77833324]
["bitfinex","ETHUSD",1753288636043,0.807,3599.8,3598.6,0.02778858]
["bitfinex","ETHUSD",1753288636350,2.77901289,3598.4,3598.3,0.21160456]
["bitfinex","ETHUSD",1753288636519,5.77901289,3598.4,3598.3,0.21160456]
["bitfinex","ETHUSD",1753288636841,5.7792446,3598.1,3597.2,7.22093746]
["bitfinex","ETHUSD",1753288637153,6.3292446,3598.1,3596.4,2.7814836]
["bitfinex","ETHUSD",1753288637339,2.77988734,3597.3,3596.7,4.441]
["bitfinex","ETHUSD",1753288637540,3.22881138,3597.4,3596.7,4.441]
["bitfinex","ETHUSD",1753288637712,0.449,3597.4,3596.9,2.78016821]
["bitfinex","ETHUSD",1753288637912,2.77971688,3597.5,3596.8,2.78022765]
["bitfinex","ETHUSD",1753288638160,0.449,3597.3,3596.4,0.001]
["bitfinex","ETHUSD",1753288638323,0.449,3597.7,3597.2,2.77988479]
["bitfinex","ETHUSD",1753288638653,0.449,3597.6,3597.2,2.77988479]
["bitfinex","ETHUSD",1753288638806,3.32983498,3597.4,3595.1,5.561]
["bitfinex","ETHUSD",1753288639013,0.4569735,3597.3,3596.7,2.7802954]
["bitfinex","ETHUSD",1753288639259,1.2399,3597.5,3596.6,0.02780403]
["bitfinex","ETHUSD",1753288639558,3.0,3597.9,3597.3,2.77978854]
["bitfinex","ETHUSD",1753288639721,0.8243,3598.0,3597.7,2.77949915]
["bitfinex","ETHUSD",1753288639924,0.449,3598.4,3597.6,2.77960312]
["bitfinex","ETHUSD",1753288640264,2.77912281,3598.3,3597.5,4.448]
["bitfinex","ETHUSD",1753288640417,0.8211,3598.1,3597.5,4.446]
["bitfinex","ETHUSD",1753288640724,0.8211,3598.1,3597.6,2.7795791]
["bitfinex","ETHUSD",1753288640919,0.8211,3598.1,3597.5,4.446]
["bitfinex","ETHUSD",1753288640920,0.8211,3598.1,3597.7,2.7795296]
["bitfinex","ETHUSD",1753288641125,0.8211,3598.1,3596.6,2.78037146]
["bitfinex","ETHUSD",1753288641126,3.0,3598.0,3596.6,0.1404]
["bitfinex","ETHUSD",1753288641358,0.8211,3598.1,3596.8,2.78024911]
["bitfinex","ETHUSD",1753288641665,0.8211,3598.1,3597.6,2.7795775]
["bitfinex","ETHUSD",1753288641959,0.449,3598.0,3596.7,0.31347849]
["bitfinex","ETHUSD",1753288642170,0.449,3598.0,3597.3,2.77979996]
["bitfinex","ETHUSD",1753288642472,2.77939909,3597.9,3597.3,4.449]
["bitfinex","ETHUSD",1753288642628,3.0,3597.7,3597.3,4.449]
["bitfinex","ETHUSD",1753288642825,3.0,3597.8,3597.3,4.449]
["bitfinex","ETHUSD",1753288643057,0.449,3597.8,3597.4,2.77977389]
["bitfinex","ETHUSD",1753288643271,0.449,3597.8,3597.3,7.22884108]
["bitfinex","ETHUSD",1753288643563,5.77968896,3597.6,3597.2,4.447]
["bitfinex","ETHUSD",1753288643753,0.449,3597.5,3597.2,4.447]
["bitfinex","ETHUSD",1753288643947,3.0,3597.4,3596.8,2.78020577]
["bitfinex","ETHUSD",1753288644157,0.8317,3597.3,3596.9,4.446]
["bitfinex","ETHUSD",1753288644325,0.8317,3597.3,3596.7,2.78031637]
["bitfinex","ETHUSD",1753288644526,0.449,3597.2,3596.4,0.001]
["bitfinex","ETHUSD",1753288644839,3.0,3597.0,3596.5,4.446]
["bitfinex","ETHUSD",1753288645035,2.78009489,3597.0,3596.5,4.446]
["bitfinex","ETHUSD",1753288645240,0.449,3596.9,3596.4,0.001]
["bitfinex","ETHUSD",1753288645546,0.449,3596.9,3596.5,2.78042544]
["bitfinex","ETHUSD",1753288645854,0.449,3596.9,3596.4,7.22652761]
["bitfinex","ETHUSD",1753288646154,0.449,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1753288647465,0.449,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753288647625,0.449,3596.7,3596.4,0.1394]
["bitfinex","ETHUSD",1753288647626,0.8157,3596.5,3596.4,0.1394]
["bitfinex","ETHUSD",1753288647970,4.2647,3596.5,3596.4,0.1394]
["bitfinex","ETHUSD",1753288648325,0.8157,3596.5,3596.4,0.1394]
["bitfinex","ETHUSD",1753288648721,0.8986,3597.0,3596.4,0.1394]
["bitfinex","ETHUSD",1753288648956,0.7602,3597.0,3596.7,0.1384]
["bitfinex","ETHUSD",1753288649261,0.7602,3597.0,3596.7,2.91867699]
["bitfinex","ETHUSD",1753288649563,0.831,3597.5,3597.2,2.77991667]
["bitfinex","ETHUSD",1753288649763,0.831,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1753288650061,0.4575,3597.4,3597.2,2.77990422]
["bitfinex","ETHUSD",1753288650358,4.2885,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1753288650558,5.77963086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753288650760,5.77963086,3597.6,3596.6,2.78039078]
["bitfinex","ETHUSD",1753288650761,3.98476244,3597.6,3596.7,2.78030678]
["bitfinex","ETHUSD",1753288650931,0.4575,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1753288650932,3.0,3597.4,3597.2,0.1384]
["bitfinex","ETHUSD",1753288651124,2.77972411,3597.5,3597.2,0.1384]
["bitfinex","ETHUSD",1753288651325,0.831,3597.8,3597.2,0.1384]
["bitfinex","ETHUSD",1753288651525,1.2091,3598.5,3597.7,2.91794346]
["bitfinex","ETHUSD",1753288651756,1.2091,3598.5,3598.1,0.1384]
["bitfinex","ETHUSD",1753288651757,0.7516,3598.5,3598.1,0.1384]
["bitfinex","ETHUSD",1753288651956,2.77916736,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1753288652464,3.4575,3598.2,3597.4,4.442]
["bitfinex","ETHUSD",1753288652766,2.77970813,3597.5,3597.4,4.442]
["bitfinex","ETHUSD",1753288652974,2.77970813,3597.5,3596.4,0.1414]
["bitfinex","ETHUSD",1753288652975,2.77983609,3597.4,3597.2,4.443]
["bitfinex","ETHUSD",1753288653164,2.77970813,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753288653357,5.77970813,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753288653669,6.23720813,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753288653872,2.77999215,3597.2,3596.7,4.442]
["bitfinex","ETHUSD",1753288654171,4.43983264,3597.5,3597.2,0.1384]
["bitfinex","ETHUSD",1753288654172,5.77989192,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753288654986,6.23739192,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753288657397,2.78019739,3596.9,3596.4,4.438]
["bitfinex","ETHUSD",1753288657563,3.0,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753288657771,5.78017181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753288657947,6.23767181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753288658400,6.23767181,3596.9,3596.4,0.001]
["bitfinex","ETHUSD",1753288658401,2.78048102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753288658564,2.78048102,3596.5,3596.4,0.1394]
["bitfinex","ETHUSD",1753288658899,6.23798102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753288659052,6.79406841,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753288659395,7.48246841,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753288659688,12.69456841,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753288662252,4.14934496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288662515,11.99427946,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288662655,12.45177946,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288663684,4.2759,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288663856,8.7059,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288664057,3.8184,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288664257,8.2484,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288664458,12.03684496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288664653,7.05684496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288664956,11.49984496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288665194,3.0,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288666494,6.23844496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288666703,6.78844496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288666911,9.31376644,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288667076,11.6372114,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288667261,12.0947114,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288667765,13.4521114,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288669310,12.9021114,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288669509,3.0,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288669725,0.1384,3596.0,3595.8,0.001]
["bitfinex","ETHUSD",1753288669926,0.55608739,3596.5,3595.9,0.1384]
["bitfinex","ETHUSD",1753288669927,4.444,3596.5,3595.9,0.1384]
["bitfinex","ETHUSD",1753288670216,2.78007347,3597.1,3596.2,2.91910573]
["bitfinex","ETHUSD",1753288670403,2.78017181,3596.9,3596.2,0.1384]
["bitfinex","ETHUSD",1753288670569,3.0,3596.9,3596.2,0.1384]
["bitfinex","ETHUSD",1753288670768,0.1384,3596.7,3596.2,0.1384]
["bitfinex","ETHUSD",1753288670969,2.78057313,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753288671195,2.78063565,3596.3,3595.8,0.001]
["bitfinex","ETHUSD",1753288671502,3.4575,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753288671678,3.763,3596.6,3595.8,0.001]
["bitfinex","ETHUSD",1753288671679,3.0,3596.0,3595.8,0.001]
["bitfinex","ETHUSD",1753288671884,5.7808059,3596.1,3595.8,0.1394]
["bitfinex","ETHUSD",1753288672677,2.78087675,3596.0,3595.8,0.1394]
["bitfinex","ETHUSD",1753288672880,2.78081202,3596.1,3595.8,0.1394]
["bitfinex","ETHUSD",1753288673079,3.4575,3596.2,3595.8,0.1394]
["bitfinex","ETHUSD",1753288673501,2.78072201,3596.2,3595.8,0.1394]
["bitfinex","ETHUSD",1753288673809,2.78093121,3596.0,3595.8,0.1394]
["bitfinex","ETHUSD",1753288674111,3.0,3596.0,3595.8,0.1394]
["bitfinex","ETHUSD",1753288674319,6.23844496,3595.9,3595.8,0.1394]
["bitfinex","ETHUSD",1753288674493,7.00484496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753288676008,3.009,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753288676208,3.0,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288676396,5.78109964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288676705,3.4575,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288677377,3.0,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288677593,5.78109964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288678474,7.21793851,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288680014,7.76793851,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753288680872,7.76793851,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753288680873,2.7813317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753288681077,2.7813317,3595.4,3594.5,0.1384]
["bitfinex","ETHUSD",1753288681078,2.7819507,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1753288681300,2.7819507,3594.6,3593.8,0.1404]
["bitfinex","ETHUSD",1753288681301,3.0,3594.5,3593.8,0.1404]
["bitfinex","ETHUSD",1753288681501,2.78218821,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1753288681699,2.7821829,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1753288681899,4.431,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1753288682225,5.7821829,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1753288682429,5.78233772,3594.1,3593.8,0.2788]
["bitfinex","ETHUSD",1753288682578,5.78233772,3594.1,3593.8,0.1404]
["bitfinex","ETHUSD",1753288682778,5.92073772,3594.1,3593.8,0.1404]
["bitfinex","ETHUSD",1753288683183,3.0,3594.1,3594.0,2.78641513]
["bitfinex","ETHUSD",1753288683408,3.0,3594.7,3594.3,2.78213195]
["bitfinex","ETHUSD",1753288683711,3.0,3594.8,3594.0,0.004]
["bitfinex","ETHUSD",1753288683915,5.78197812,3594.6,3594.0,0.004]
["bitfinex","ETHUSD",1753288684094,5.7820236,3594.6,3594.1,0.001]
["bitfinex","ETHUSD",1753288684293,2.7822353,3594.3,3594.1,0.001]
["bitfinex","ETHUSD",1753288684494,3.0,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1753288684695,7.0197103,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1753288684924,7.5697103,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1753288685125,8.3535103,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1753288685623,8.3535103,3594.2,3594.0,0.004]
["bitfinex","ETHUSD",1753288685624,5.78233772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753288685828,10.66183772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753288685986,12.45309948,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753288686186,13.00309948,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753288686386,13.76699948,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753288686618,2.78298269,3593.3,3592.3,2.78372076]
["bitfinex","ETHUSD",1753288686826,3.0,3593.1,3591.8,0.28581138]
["bitfinex","ETHUSD",1753288687128,3.0,3592.9,3591.8,0.14541138]
["bitfinex","ETHUSD",1753288687332,0.8192,3593.5,3591.8,0.14541138]
["bitfinex","ETHUSD",1753288687333,0.8192,3593.5,3592.0,2.78396436]
["bitfinex","ETHUSD",1753288687515,0.8192,3594.0,3592.1,0.16823886]
["bitfinex","ETHUSD",1753288687716,4.459,3594.2,3592.2,4.459]
["bitfinex","ETHUSD",1753288687934,0.4495,3594.1,3592.3,5.37034508]
["bitfinex","ETHUSD",1753288688106,3.0,3592.9,3592.3,0.02783731]
["bitfinex","ETHUSD",1753288688443,3.0,3593.3,3591.9,0.02784041]
["bitfinex","ETHUSD",1753288688647,3.0,3593.3,3592.2,2.78375197]
["bitfinex","ETHUSD",1753288688945,0.8268,3593.1,3591.8,2.78406541]
["bitfinex","ETHUSD",1753288689147,3.0,3592.4,3590.8,0.004]
["bitfinex","ETHUSD",1753288689293,4.462,3592.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1753288689488,3.0,3592.6,3591.4,0.1404]
["bitfinex","ETHUSD",1753288689732,3.0,3592.0,3591.1,0.02784662]
["bitfinex","ETHUSD",1753288689928,0.7838,3592.2,3591.1,0.02784662]
["bitfinex","ETHUSD",1753288689929,3.0,3592.3,3591.1,0.02784662]
["bitfinex","ETHUSD",1753288690093,3.0,3591.5,3590.8,0.03184894]
["bitfinex","ETHUSD",1753288690294,0.828,3591.9,3590.8,0.004]
["bitfinex","ETHUSD",1753288690498,0.4495,3591.7,3590.8,2.78889357]
["bitfinex","ETHUSD",1753288690694,2.78427441,3591.6,3590.8,0.004]
["bitfinex","ETHUSD",1753288691021,3.0,3591.5,3590.8,0.004]
["bitfinex","ETHUSD",1753288691494,2.78430503,3591.6,3590.8,0.004]
["bitfinex","ETHUSD",1753288691839,0.828,3591.9,3590.8,0.03184894]
["bitfinex","ETHUSD",1753288692039,0.828,3591.9,3590.8,0.004]
["bitfinex","ETHUSD",1753288692040,4.32485,3591.8,3590.8,0.004]
["bitfinex","ETHUSD",1753288692258,3.23368287,3591.8,3591.0,2.78472237]
["bitfinex","ETHUSD",1753288692535,3.0,3592.0,3591.3,2.7844887]
["bitfinex","ETHUSD",1753288692756,0.4495,3592.8,3590.8,4.481]
["bitfinex","ETHUSD",1753288692903,0.7585,3593.0,3590.9,5.59884817]
["bitfinex","ETHUSD",1753288693099,0.1384,3592.9,3592.2,0.1384]
["bitfinex","ETHUSD",1753288693398,2.92143655,3593.2,3592.5,0.1384]
["bitfinex","ETHUSD",1753288693606,0.1384,3593.2,3592.6,2.78349941]
["bitfinex","ETHUSD",1753288693803,0.1384,3593.2,3592.5,0.1384]
["bitfinex","ETHUSD",1753288694002,3.0,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753288694203,2.78326699,3592.9,3592.0,2.78390896]
["bitfinex","ETHUSD",1753288694447,2.78342193,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288694629,2.78432557,3591.6,3590.8,2.78883029]
["bitfinex","ETHUSD",1753288694801,3.0,3592.3,3590.8,0.004]
["bitfinex","ETHUSD",1753288695001,3.0,3591.5,3590.8,0.004]
["bitfinex","ETHUSD",1753288695313,2.78435194,3591.5,3590.8,0.004]
["bitfinex","ETHUSD",1753288695511,2.78462303,3591.2,3590.8,0.004]
["bitfinex","ETHUSD",1753288695840,3.0,3591.9,3590.8,0.004]
["bitfinex","ETHUSD",1753288696014,2.78394841,3592.1,3590.8,0.004]
["bitfinex","ETHUSD",1753288696015,3.0,3592.0,3590.8,0.03184894]
["bitfinex","ETHUSD",1753288696218,3.0,3591.6,3590.8,0.49817383]
["bitfinex","ETHUSD",1753288696538,3.0,3591.9,3590.9,4.51784817]
["bitfinex","ETHUSD",1753288696703,3.0,3592.0,3590.9,4.65824817]
["bitfinex","ETHUSD",1753288696899,3.0,3592.0,3591.2,2.78450734]
["bitfinex","ETHUSD",1753288696900,3.0,3591.9,3591.2,2.78450734]
["bitfinex","ETHUSD",1753288697104,3.0,3591.9,3591.3,7.2735001]
["bitfinex","ETHUSD",1753288697344,3.0,3592.0,3591.4,2.78441823]
["bitfinex","ETHUSD",1753288697705,2.78397792,3592.0,3591.3,2.78448253]
["bitfinex","ETHUSD",1753288697957,2.78385602,3592.2,3591.4,2.78437758]
["bitfinex","ETHUSD",1753288698102,0.8315,3592.6,3591.4,4.486]
["bitfinex","ETHUSD",1753288698302,3.0,3592.2,3591.4,0.50457095]
["bitfinex","ETHUSD",1753288698623,3.0,3592.0,3591.5,4.485]
["bitfinex","ETHUSD",1753288698822,3.0,3592.3,3591.0,0.1404]
["bitfinex","ETHUSD",1753288699134,2.78409863,3591.9,3591.2,2.7845145]
["bitfinex","ETHUSD",1753288699343,0.4495,3592.0,3591.2,2.78458242]
["bitfinex","ETHUSD",1753288699551,2.78361437,3592.5,3591.1,2.78466208]
["bitfinex","ETHUSD",1753288699552,0.4495,3592.5,3591.1,2.78466208]
["bitfinex","ETHUSD",1753288699751,2.78386925,3592.2,3591.1,0.02784662]
["bitfinex","ETHUSD",1753288699941,2.78373389,3592.3,3591.6,2.78424325]
["bitfinex","ETHUSD",1753288700134,3.23312567,3592.5,3591.8,2.78409025]
["bitfinex","ETHUSD",1753288700340,3.0,3592.3,3591.3,0.02784507]
["bitfinex","ETHUSD",1753288700658,0.4495,3592.9,3591.8,2.78410472]
["bitfinex","ETHUSD",1753288700845,2.783507,3592.6,3592.0,2.78392092]
["bitfinex","ETHUSD",1753288701167,1.2549,3593.0,3591.9,4.486]
["bitfinex","ETHUSD",1753288701521,2.78326858,3592.9,3592.2,2.78374469]
["bitfinex","ETHUSD",1753288701723,2.78368963,3592.4,3591.7,0.1404]
["bitfinex","ETHUSD",1753288701938,2.783592,3592.5,3591.8,7.27409416]
["bitfinex","ETHUSD",1753288702139,2.78335597,3592.8,3592.1,2.78383755]
["bitfinex","ETHUSD",1753288702632,2.78343832,3592.7,3592.0,2.78393478]
["bitfinex","ETHUSD",1753288702853,2.78350123,3592.6,3592.0,2.78393478]
["bitfinex","ETHUSD",1753288703077,2.78345025,3592.7,3592.0,2.78393478]
["bitfinex","ETHUSD",1753288703262,2.78352239,3592.6,3592.0,2.78393478]
["bitfinex","ETHUSD",1753288703564,2.78327199,3592.9,3592.0,2.78393478]
["bitfinex","ETHUSD",1753288703565,2.78344096,3592.7,3592.1,4.487]
["bitfinex","ETHUSD",1753288703763,4.2549,3593.0,3592.1,4.487]
["bitfinex","ETHUSD",1753288704080,3.4495,3592.8,3591.8,2.78404474]
["bitfinex","ETHUSD",1753288704231,2.78347758,3592.7,3592.1,4.486]
["bitfinex","ETHUSD",1753288704427,0.4495,3592.8,3592.2,2.7838034]
["bitfinex","ETHUSD",1753288704631,0.4495,3592.8,3591.3,0.02784507]
["bitfinex","ETHUSD",1753288704632,0.4495,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1753288704870,0.58883,3592.7,3591.8,4.488]
["bitfinex","ETHUSD",1753288705080,0.1384,3592.7,3592.1,0.1384]
["bitfinex","ETHUSD",1753288705278,3.0,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1753288705431,0.4495,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1753288705739,0.4495,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1753288706152,3.0,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1753288706337,0.4495,3592.5,3592.0,0.1384]
["bitfinex","ETHUSD",1753288706670,3.23316237,3592.4,3592.0,0.1384]
["bitfinex","ETHUSD",1753288706887,2.78388686,3592.1,3590.8,0.005]
["bitfinex","ETHUSD",1753288707090,0.7871,3592.2,3590.8,0.005]
["bitfinex","ETHUSD",1753288707091,2.78404187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288707384,6.23354187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288707754,3.0,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288708174,6.23354187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288708374,3.0,3591.8,3590.8,0.005]
["bitfinex","ETHUSD",1753288708657,2.784507,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1753288709594,3.235107,3591.3,3591.2,0.1392]
["bitfinex","ETHUSD",1753288709802,2.7847908,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1753288710790,0.4596,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753288711393,2.78473962,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1753288711575,2.7846802,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1753288711771,3.24423871,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753288711971,2.79359832,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753288712183,3.009,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753288712468,2.78472222,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1753288712999,2.79361441,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753288713193,2.78466627,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1753288713394,2.7936059,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753288713601,2.78466282,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1753288713899,2.78473962,3591.0,3590.9,0.1392]
["bitfinex","ETHUSD",1753288714466,2.78468959,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1753288714674,3.83732009,3591.0,3590.8,0.005]
["bitfinex","ETHUSD",1753288714887,5.78481717,3590.9,3590.8,0.005]
["bitfinex","ETHUSD",1753288715097,6.23541717,3590.9,3590.8,0.005]
["bitfinex","ETHUSD",1753288715300,3.0,3590.9,3590.8,0.005]
["bitfinex","ETHUSD",1753288715511,3.0,3591.2,3590.8,0.005]
["bitfinex","ETHUSD",1753288715791,2.78399776,3592.0,3590.8,0.005]
["bitfinex","ETHUSD",1753288715792,0.4506,3591.9,3590.8,0.8448922]
["bitfinex","ETHUSD",1753288715998,2.78411938,3591.8,3591.1,0.1392]
["bitfinex","ETHUSD",1753288716298,2.78411938,3591.8,3590.8,5.07214114]
["bitfinex","ETHUSD",1753288716299,0.7559,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1753288716506,0.4506,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1753288716708,0.1384,3592.5,3591.2,0.02784584]
["bitfinex","ETHUSD",1753288716709,0.4526,3592.7,3591.2,0.16824584]
["bitfinex","ETHUSD",1753288717019,0.4526,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753288717166,0.002,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753288717906,0.002,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288718801,0.002,3592.7,3592.6,2.92189941]
["bitfinex","ETHUSD",1753288719669,0.002,3592.7,3592.6,2.91289941]
["bitfinex","ETHUSD",1753288720565,0.002,3592.7,3592.6,3.95788723]
["bitfinex","ETHUSD",1753288720911,1e-08,3592.7,3592.6,4.09828723]
["bitfinex","ETHUSD",1753288721406,1e-08,3592.7,3592.6,8.57428723]
["bitfinex","ETHUSD",1753288721693,1e-08,3592.7,3592.6,8.54645224]
["bitfinex","ETHUSD",1753288722270,1e-08,3592.7,3592.6,4.07045224]
["bitfinex","ETHUSD",1753288722483,1e-08,3592.7,3592.6,8.57428723]
["bitfinex","ETHUSD",1753288722667,1e-08,3592.7,3592.6,8.54645224]
["bitfinex","ETHUSD",1753288723091,0.002,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753288723397,0.002,3593.4,3593.3,7.84138735]
["bitfinex","ETHUSD",1753288723598,0.002,3593.4,3593.3,8.09235778]
["bitfinex","ETHUSD",1753288724907,0.002,3593.4,3593.3,3.61835778]
["bitfinex","ETHUSD",1753288725070,0.002,3593.4,3593.3,8.09435778]
["bitfinex","ETHUSD",1753288725626,0.002,3593.4,3593.3,8.09135778]
["bitfinex","ETHUSD",1753288725799,1e-08,3593.4,3593.3,8.09135778]
["bitfinex","ETHUSD",1753288726512,1e-08,3593.4,3593.3,8.08735778]
["bitfinex","ETHUSD",1753288727214,1e-08,3593.4,3593.3,8.63735778]
["bitfinex","ETHUSD",1753288728112,1e-08,3593.4,3593.3,8.08535778]
["bitfinex","ETHUSD",1753288728806,1e-08,3593.4,3593.3,8.08335778]
["bitfinex","ETHUSD",1753288730381,1e-08,3593.4,3593.3,3.47795778]
["bitfinex","ETHUSD",1753288730587,1e-08,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753288730827,1e-08,3593.4,3592.4,2.78365438]
["bitfinex","ETHUSD",1753288730990,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753288731184,1e-08,3593.4,3593.3,7.27878674]
["bitfinex","ETHUSD",1753288731399,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753288731600,1e-08,3593.4,3592.2,6.683]
["bitfinex","ETHUSD",1753288731900,0.79620001,3593.4,3592.3,4.49583731]
["bitfinex","ETHUSD",1753288732099,1e-08,3593.4,3592.5,2.78357689]
["bitfinex","ETHUSD",1753288732301,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753288732823,1e-08,3593.4,3593.1,4.469]
["bitfinex","ETHUSD",1753288733031,1e-08,3593.4,3593.0,2.78311834]
["bitfinex","ETHUSD",1753288733032,0.4506,3593.3,3593.0,0.20431045]
["bitfinex","ETHUSD",1753288733191,1e-08,3593.4,3593.0,0.20431045]
["bitfinex","ETHUSD",1753288733390,0.4506,3593.3,3593.0,2.98748335]
["bitfinex","ETHUSD",1753288733585,1e-08,3593.4,3593.0,2.98748335]
["bitfinex","ETHUSD",1753288733586,1e-08,3593.4,3593.0,0.23214234]
["bitfinex","ETHUSD",1753288733791,1e-08,3593.4,3593.0,0.02783189]
["bitfinex","ETHUSD",1753288734031,1e-08,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753288734198,1e-08,3593.4,3593.3,7.27878674]
["bitfinex","ETHUSD",1753288734408,1e-08,3593.4,3593.3,7.25095717]
["bitfinex","ETHUSD",1753288736605,1e-08,3593.4,3593.3,7.39135717]
["bitfinex","ETHUSD",1753288736813,1e-08,3593.4,3593.3,8.40880409]
["bitfinex","ETHUSD",1753288738294,1e-08,3593.4,3593.3,8.26840409]
["bitfinex","ETHUSD",1753288739296,1e-08,3593.4,3593.3,8.25840409]
["bitfinex","ETHUSD",1753288740134,1e-08,3593.4,3593.3,8.25640409]
["bitfinex","ETHUSD",1753288740313,1e-08,3593.4,3593.3,3.80040409]
["bitfinex","ETHUSD",1753288740666,1e-08,3593.4,3593.3,2.92135717]
["bitfinex","ETHUSD",1753288740837,1e-08,3593.4,3593.3,7.37635717]
["bitfinex","ETHUSD",1753288741139,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753288741341,0.002,3594.2,3594.1,3.36663769]
["bitfinex","ETHUSD",1753288741503,0.002,3594.2,3594.1,3.33881432]
["bitfinex","ETHUSD",1753288741834,1.2862,3594.2,3594.1,0.1384]
["bitfinex","ETHUSD",1753288742042,0.8353,3594.2,3594.1,0.1384]
["bitfinex","ETHUSD",1753288742252,0.002,3594.2,3594.1,2.94856109]
["bitfinex","ETHUSD",1753288742743,0.002,3594.2,3594.1,7.40956109]
["bitfinex","ETHUSD",1753288742949,1e-08,3594.2,3594.1,7.52213772]
["bitfinex","ETHUSD",1753288743108,1e-08,3594.2,3594.1,8.55259213]
["bitfinex","ETHUSD",1753288743606,1e-08,3594.2,3594.1,8.41219213]
["bitfinex","ETHUSD",1753288744022,1e-08,3594.2,3594.1,2.92073772]
["bitfinex","ETHUSD",1753288744420,1e-08,3594.2,3594.1,2.94856109]
["bitfinex","ETHUSD",1753288745250,1e-08,3594.2,3594.1,7.40956109]
["bitfinex","ETHUSD",1753288745414,1e-08,3594.2,3594.1,7.52213772]
["bitfinex","ETHUSD",1753288745612,1e-08,3594.2,3594.1,7.38173772]
["bitfinex","ETHUSD",1753288745812,1e-08,3594.2,3594.1,8.67539681]
["bitfinex","ETHUSD",1753288746757,0.45090001,3594.2,3591.6,2.78421067]
["bitfinex","ETHUSD",1753288746911,3.7787,3593.6,3591.7,2.78419689]
["bitfinex","ETHUSD",1753288747111,3.7787,3593.6,3591.3,0.1404]
["bitfinex","ETHUSD",1753288747112,0.4509,3593.5,3591.8,4.79979451]
["bitfinex","ETHUSD",1753288747336,0.7787,3593.6,3591.9,3.1404]
["bitfinex","ETHUSD",1753288747541,0.7787,3593.6,3592.9,2.78319796]
["bitfinex","ETHUSD",1753288747720,0.7787,3593.6,3593.0,4.51683189]
["bitfinex","ETHUSD",1753288747936,0.7787,3593.6,3593.1,4.491]
["bitfinex","ETHUSD",1753288748118,0.4509,3593.5,3593.2,4.491]
["bitfinex","ETHUSD",1753288748519,0.4509,3593.5,3592.9,2.78325705]
["bitfinex","ETHUSD",1753288748520,0.7787,3593.6,3592.9,2.78325705]
["bitfinex","ETHUSD",1753288748749,0.4509,3593.4,3593.0,4.489]
["bitfinex","ETHUSD",1753288749057,0.7736,3594.0,3593.1,2.81089931]
["bitfinex","ETHUSD",1753288749253,0.7736,3594.0,3593.3,2.78295717]
["bitfinex","ETHUSD",1753288749455,0.7736,3594.0,3593.4,4.51582879]
["bitfinex","ETHUSD",1753288749821,0.7736,3594.0,3593.4,4.488]
["bitfinex","ETHUSD",1753288750018,1.2245,3594.0,3593.5,4.488]
["bitfinex","ETHUSD",1753288750361,0.4509,3593.9,3593.2,0.74402993]
["bitfinex","ETHUSD",1753288750678,1e-08,3594.2,3593.3,4.486]
["bitfinex","ETHUSD",1753288750818,1e-08,3594.2,3593.7,2.78264376]
["bitfinex","ETHUSD",1753288751020,1e-08,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753288751225,1e-08,3594.2,3594.1,0.02782337]
["bitfinex","ETHUSD",1753288751437,0.45090001,3594.2,3594.1,4.485]
["bitfinex","ETHUSD",1753288752680,1e-08,3594.2,3594.1,7.99408484]
["bitfinex","ETHUSD",1753288753473,1e-08,3594.2,3594.1,0.72674712]
["bitfinex","ETHUSD",1753288753751,0.45090001,3594.2,3593.9,4.69565676]
["bitfinex","ETHUSD",1753288753956,0.4509,3594.1,3593.9,4.482]
["bitfinex","ETHUSD",1753288754155,0.4509,3594.0,3593.9,4.482]
["bitfinex","ETHUSD",1753288754445,0.4509,3594.0,3593.9,4.484]
["bitfinex","ETHUSD",1753288754631,1e-08,3594.2,3593.9,7.26649255]
["bitfinex","ETHUSD",1753288754842,1e-08,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753288755577,1e-08,3594.2,3594.1,7.26833772]
["bitfinex","ETHUSD",1753288756460,1e-08,3594.2,3594.1,7.40873772]
["bitfinex","ETHUSD",1753288756666,1e-08,3594.2,3594.1,7.95873772]
["bitfinex","ETHUSD",1753288756863,1e-08,3594.2,3594.1,8.09713772]
["bitfinex","ETHUSD",1753288757067,0.7599,3595.8,3594.9,2.78171854]
["bitfinex","ETHUSD",1753288757375,1.2108,3595.8,3594.9,7.43093572]
["bitfinex","ETHUSD",1753288757555,1.2108,3595.8,3594.9,7.40311854]
["bitfinex","ETHUSD",1753288757945,0.4509,3595.5,3594.9,7.61004421]
["bitfinex","ETHUSD",1753288758248,0.7599,3595.8,3594.9,7.61004421]
["bitfinex","ETHUSD",1753288758249,0.4529,3595.0,3594.9,7.40311854]
["bitfinex","ETHUSD",1753288758773,0.002,3595.0,3594.9,7.40311854]
["bitfinex","ETHUSD",1753288759178,0.002,3595.0,3594.9,8.42161748]
["bitfinex","ETHUSD",1753288759388,0.002,3595.0,3594.9,8.77339536]
["bitfinex","ETHUSD",1753288759563,0.002,3595.0,3594.9,8.63299536]
["bitfinex","ETHUSD",1753288760079,0.002,3595.0,3594.9,8.77339536]
["bitfinex","ETHUSD",1753288760307,1.2506,3596.2,3596.0,2.78079366]
["bitfinex","ETHUSD",1753288760465,1.2506,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1753288760466,0.4509,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1753288760643,0.4509,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1753288760844,0.4509,3596.2,3596.1,2.9191903]
["bitfinex","ETHUSD",1753288761047,0.4509,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1753288761244,0.4509,3596.2,3596.1,2.9191903]
["bitfinex","ETHUSD",1753288761485,0.4509,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1753288763200,4.04881297,3596.2,3596.1,0.1384]
["bitfinex","ETHUSD",1753288763386,2.78099022,3595.9,3595.0,2.78162394]
["bitfinex","ETHUSD",1753288763592,3.23196191,3595.8,3595.2,4.479]
["bitfinex","ETHUSD",1753288763791,0.7976,3595.7,3595.2,4.479]
["bitfinex","ETHUSD",1753288764093,0.4509,3595.6,3595.2,4.479]
["bitfinex","ETHUSD",1753288764302,3.57871802,3595.7,3595.2,4.479]
["bitfinex","ETHUSD",1753288764586,0.4509,3595.5,3595.1,4.50581563]
["bitfinex","ETHUSD",1753288764752,3.0,3596.0,3595.4,2.91967705]
["bitfinex","ETHUSD",1753288764952,0.4509,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753288765147,3.0,3596.0,3595.3,7.25838042]
["bitfinex","ETHUSD",1753288765369,0.4509,3595.8,3595.4,2.78132631]
["bitfinex","ETHUSD",1753288765568,3.0,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1753288765779,0.7976,3596.1,3595.7,0.1384]
["bitfinex","ETHUSD",1753288765982,0.7976,3596.1,3595.9,2.91933236]
["bitfinex","ETHUSD",1753288766170,0.4509,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1753288767406,0.7976,3596.1,3595.9,0.1384]
["bitfinex","ETHUSD",1753288767585,3.0,3596.9,3595.9,0.1384]
["bitfinex","ETHUSD",1753288767586,0.4509,3596.6,3596.2,2.78071297]
["bitfinex","ETHUSD",1753288768218,2.78040371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753288768786,0.4518,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753288769213,3.23220371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753288769719,2.78092693,3596.0,3595.2,4.469]
["bitfinex","ETHUSD",1753288769925,3.23274713,3595.9,3595.3,2.78139044]
["bitfinex","ETHUSD",1753288770124,3.4615206,3596.6,3595.1,2.78150716]
["bitfinex","ETHUSD",1753288770125,2.78109964,3595.7,3595.1,2.78150716]
["bitfinex","ETHUSD",1753288770335,1.2808,3595.8,3595.1,2.78150176]
["bitfinex","ETHUSD",1753288770336,3.61009165,3595.8,3595.1,2.78150176]
["bitfinex","ETHUSD",1753288770518,0.4518,3595.6,3595.2,2.78147761]
["bitfinex","ETHUSD",1753288770836,3.61009165,3595.8,3595.1,2.7815354]
["bitfinex","ETHUSD",1753288770837,0.4518,3595.5,3595.1,2.7815354]
["bitfinex","ETHUSD",1753288771120,0.4518,3595.4,3595.1,2.78154791]
["bitfinex","ETHUSD",1753288771332,0.4518,3595.3,3595.0,2.78163531]
["bitfinex","ETHUSD",1753288771529,0.829,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753288771826,0.829,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1753288772127,0.7833,3596.2,3595.9,2.78091479]
["bitfinex","ETHUSD",1753288772425,0.7833,3596.2,3595.7,0.1384]
["bitfinex","ETHUSD",1753288772426,0.4518,3596.1,3595.7,0.1384]
["bitfinex","ETHUSD",1753288772617,0.4518,3596.1,3595.1,4.471]
["bitfinex","ETHUSD",1753288772802,3.4518,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753288773124,0.4518,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753288774238,3.4518,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753288774795,6.2325903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753288775001,7.21224444,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753288776424,2.78116949,3595.7,3594.9,0.2061342]
["bitfinex","ETHUSD",1753288776695,2.78143507,3595.3,3594.1,2.7833177]
["bitfinex","ETHUSD",1753288776911,3.0,3594.9,3594.3,2.78214108]
["bitfinex","ETHUSD",1753288777117,2.78170554,3595.0,3594.4,2.7820545]
["bitfinex","ETHUSD",1753288777118,0.4518,3594.8,3594.4,2.7820545]
["bitfinex","ETHUSD",1753288777344,0.4518,3594.7,3594.5,2.78202361]
["bitfinex","ETHUSD",1753288777497,3.0,3595.1,3594.5,2.78197693]
["bitfinex","ETHUSD",1753288777833,0.8124,3595.2,3595.0,0.1384]
["bitfinex","ETHUSD",1753288778010,1.2642,3595.2,3595.0,0.1384]
["bitfinex","ETHUSD",1753288778209,0.4518,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1753288779048,3.23336379,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1753288779243,3.23336379,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1753288779244,0.4518,3595.1,3594.1,0.001]
["bitfinex","ETHUSD",1753288781638,3.0,3594.5,3594.3,0.1384]
["bitfinex","ETHUSD",1753288782012,3.0,3594.6,3594.3,0.1384]
["bitfinex","ETHUSD",1753288782218,2.78210549,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753288782804,2.78204455,3594.5,3594.3,0.1384]
["bitfinex","ETHUSD",1753288783039,2.78209177,3594.5,3594.3,0.1384]
["bitfinex","ETHUSD",1753288783203,6.60270549,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753288783602,5.7822603,3594.2,3594.1,0.001]
["bitfinex","ETHUSD",1753288783803,5.7822603,3594.2,3594.1,1e-08]
["bitfinex","ETHUSD",1753288784147,5.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753288784353,6.57097972,3593.4,3593.3,0.1394]
["bitfinex","ETHUSD",1753288784844,8.23113584,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753288785042,8.67962631,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753288785343,9.22962631,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753288785521,3.54523462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753288785704,4.09523462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753288786453,4.09523462,3593.2,3592.3,0.1384]
["bitfinex","ETHUSD",1753288786454,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288786747,0.1384,3592.6,3591.5,2.78429997]
["bitfinex","ETHUSD",1753288786911,4.467,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1753288787249,6.23545438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288787451,5.78411938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288787620,10.25511938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288787946,11.46621938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288788261,11.46721938,3591.8,3591.7,0.1402]
["bitfinex","ETHUSD",1753288789345,8.6811,3591.8,3591.7,0.1402]
["bitfinex","ETHUSD",1753288790057,4.2111,3591.8,3591.7,0.1402]
["bitfinex","ETHUSD",1753288790436,8.6791,3591.8,3591.7,0.1402]
["bitfinex","ETHUSD",1753288791365,12.60952881,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288791521,8.14152881,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288791718,11.46121938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288791943,11.46321938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288792156,5.2263,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753288792354,1.2605,3592.2,3591.7,0.1402]
["bitfinex","ETHUSD",1753288792557,0.8087,3592.2,3591.7,0.1402]
["bitfinex","ETHUSD",1753288792760,0.4518,3592.7,3592.3,2.78367552]
["bitfinex","ETHUSD",1753288792964,4.468,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753288793160,4.469,3592.9,3592.5,0.1384]
["bitfinex","ETHUSD",1753288793350,0.4518,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753288793660,0.4518,3592.6,3591.8,2.78411938]
["bitfinex","ETHUSD",1753288793958,4.468,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1753288794462,4.466,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1753288794860,7.24935462,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1753288795062,3.23522261,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1753288795265,0.4518,3592.7,3592.5,0.1384]
["bitfinex","ETHUSD",1753288795465,7.24937004,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1753288795637,0.4518,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753288796168,4.467,3592.8,3592.6,2.78349874]
["bitfinex","ETHUSD",1753288796330,4.465,3593.2,3592.6,0.2949736]
["bitfinex","ETHUSD",1753288796529,4.465,3593.2,3593.0,2.78313732]
["bitfinex","ETHUSD",1753288796729,4.465,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288796730,0.002,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288797677,3.23683462,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288797857,0.4538,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288798174,3.23683462,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288798378,0.4538,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288799239,3.23683462,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288800268,2.78311207,3593.1,3592.2,2.78380576]
["bitfinex","ETHUSD",1753288800467,5.78329437,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288800834,6.24389437,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288801335,8.53612722,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288801560,3.0,3592.8,3591.8,0.001]
["bitfinex","ETHUSD",1753288801735,3.0,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1753288802066,7.456,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1753288802371,2.78357689,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1753288802676,2.78342926,3592.7,3592.4,0.1384]
["bitfinex","ETHUSD",1753288802677,0.8007,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1753288802971,0.002,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753288803171,0.002,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753288803331,0.002,3593.2,3593.1,3.48092672]
["bitfinex","ETHUSD",1753288803531,0.002,3593.2,3593.1,0.69781465]
["bitfinex","ETHUSD",1753288803729,0.002,3593.2,3593.1,2.92151207]
["bitfinex","ETHUSD",1753288804785,0.002,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288805292,3.24563462,3593.2,3593.1,0.1384]
["bitfinex","ETHUSD",1753288805442,2.7835067,3592.6,3592.0,2.78391047]
["bitfinex","ETHUSD",1753288805649,2.78361902,3592.5,3591.8,0.001]
["bitfinex","ETHUSD",1753288805952,0.4606,3592.9,3591.8,0.001]
["bitfinex","ETHUSD",1753288805953,0.4606,3592.9,3592.5,0.1384]
["bitfinex","ETHUSD",1753288806137,0.8062,3593.2,3592.1,0.02783886]
["bitfinex","ETHUSD",1753288806341,2.78333776,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288806539,3.24393776,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288807574,6.24393776,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288808050,0.002,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753288808239,0.002,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753288808442,0.002,3593.2,3593.1,3.53663781]
["bitfinex","ETHUSD",1753288808860,0.002,3593.2,3591.8,0.001]
["bitfinex","ETHUSD",1753288809060,0.002,3593.2,3592.1,4.453]
["bitfinex","ETHUSD",1753288809262,2.78508725,3593.2,3592.1,4.453]
["bitfinex","ETHUSD",1753288809470,2.78503723,3593.2,3592.6,2.78349275]
["bitfinex","ETHUSD",1753288809658,0.002,3593.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1753288809860,2.78313555,3593.1,3592.2,3.53612841]
["bitfinex","ETHUSD",1753288810062,2.78319405,3593.0,3592.4,2.78363551]
["bitfinex","ETHUSD",1753288810257,2.78313697,3593.1,3592.5,2.78357112]
["bitfinex","ETHUSD",1753288810458,0.002,3593.2,3592.2,4.48683809]
["bitfinex","ETHUSD",1753288810860,0.002,3593.2,3592.6,2.78343275]
["bitfinex","ETHUSD",1753288811080,0.002,3593.2,3592.2,4.459]
["bitfinex","ETHUSD",1753288811275,0.002,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753288812852,0.002,3593.2,3592.1,4.454]
["bitfinex","ETHUSD",1753288813350,0.002,3593.2,3592.3,0.47373731]
["bitfinex","ETHUSD",1753288813550,2.78324716,3593.0,3592.4,0.02783654]
["bitfinex","ETHUSD",1753288813779,2.78326854,3592.9,3592.4,0.49277365]
["bitfinex","ETHUSD",1753288813949,2.78507053,3593.2,3592.4,0.49277365]
["bitfinex","ETHUSD",1753288813950,0.002,3593.2,3592.4,0.49277365]
["bitfinex","ETHUSD",1753288814150,1.2756,3593.1,3591.8,0.001]
["bitfinex","ETHUSD",1753288814390,2.78378502,3592.3,3591.8,0.001]
["bitfinex","ETHUSD",1753288814557,0.4606,3593.0,3591.8,0.001]
["bitfinex","ETHUSD",1753288814771,2.78326699,3592.9,3591.8,0.02884119]
["bitfinex","ETHUSD",1753288814972,2.78396969,3592.0,3591.8,0.001]
["bitfinex","ETHUSD",1753288815367,2.78404187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753288816358,1.289,3592.3,3591.8,0.001]
["bitfinex","ETHUSD",1753288816586,0.8155,3592.7,3591.8,0.02884119]
["bitfinex","ETHUSD",1753288816782,4.9216,3592.8,3591.8,0.001]
["bitfinex","ETHUSD",1753288816993,2.78399659,3592.0,3591.8,0.001]
["bitfinex","ETHUSD",1753288817161,2.7839004,3592.1,3591.8,0.001]
["bitfinex","ETHUSD",1753288817869,2.78386283,3592.2,3591.8,0.001]
["bitfinex","ETHUSD",1753288818183,5.78342431,3592.7,3591.8,0.001]
["bitfinex","ETHUSD",1753288818184,2.78396921,3592.0,3591.8,0.001]
["bitfinex","ETHUSD",1753288818557,0.4606,3592.5,3591.8,0.001]
["bitfinex","ETHUSD",1753288818558,2.78389383,3592.1,3591.8,0.001]
["bitfinex","ETHUSD",1753288818759,2.78365958,3592.4,3591.8,0.001]
["bitfinex","ETHUSD",1753288818760,2.78365438,3592.4,3591.8,0.001]
["bitfinex","ETHUSD",1753288818959,0.4606,3592.5,3591.8,0.001]
["bitfinex","ETHUSD",1753288818960,3.24422392,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1753288819220,2.78351308,3592.6,3592.3,0.1384]
["bitfinex","ETHUSD",1753288819518,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288819683,2.78381556,3592.2,3591.8,0.001]
["bitfinex","ETHUSD",1753288819885,2.78375415,3592.3,3591.8,0.001]
["bitfinex","ETHUSD",1753288820079,2.78380936,3592.2,3592.1,0.1384]
["bitfinex","ETHUSD",1753288820278,2.78376286,3592.3,3592.1,0.1384]
["bitfinex","ETHUSD",1753288820489,0.4606,3592.5,3592.1,0.1384]
["bitfinex","ETHUSD",1753288820768,6.02888223,3592.9,3592.1,0.1384]
["bitfinex","ETHUSD",1753288820968,2.78371617,3592.4,3591.8,2.78511831]
["bitfinex","ETHUSD",1753288821265,2.78371617,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288821496,2.78360199,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1753288821707,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288821879,2.78365438,3592.4,3591.8,2.78511831]
["bitfinex","ETHUSD",1753288821880,0.4606,3592.4,3591.8,0.001]
["bitfinex","ETHUSD",1753288822087,2.78378595,3592.3,3591.8,0.001]
["bitfinex","ETHUSD",1753288822268,0.4606,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288822269,3.24425438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288822471,4.448,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753288822869,2.78351159,3592.6,3592.1,0.02783886]
["bitfinex","ETHUSD",1753288823069,2.78344621,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288823283,6.24404621,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288823705,4.448,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753288824001,4.447,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1753288824203,3.4606,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1753288824508,4.448,3593.2,3592.6,0.1384]
["bitfinex","ETHUSD",1753288824509,4.448,3593.2,3593.0,0.1384]
["bitfinex","ETHUSD",1753288824682,3.24371207,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1753288824869,6.24371207,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1753288825070,2.78372476,3592.4,3591.8,0.001]
["bitfinex","ETHUSD",1753288825270,7.446,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753288825504,2.78365438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288826106,3.24425438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288826602,3.0,3592.8,3592.3,2.92207675]
["bitfinex","ETHUSD",1753288826772,5.7071,3592.9,3592.3,0.70899544]
["bitfinex","ETHUSD",1753288826773,8.49041118,3592.9,3592.3,0.70899544]
["bitfinex","ETHUSD",1753288826973,8.49042934,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288827175,8.49036699,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753288827589,2.78364716,3592.5,3591.8,0.001]
["bitfinex","ETHUSD",1753288827785,3.4606,3592.8,3592.5,0.1384]
["bitfinex","ETHUSD",1753288828007,5.78349941,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753288828210,5.78349941,3592.6,3591.8,0.001]
["bitfinex","ETHUSD",1753288828211,2.78404187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753288828388,2.78404187,3591.9,3591.8,0.1402]
["bitfinex","ETHUSD",1753288828573,3.24464187,3591.9,3591.8,0.1402]
["bitfinex","ETHUSD",1753288829511,7.68664187,3591.9,3591.8,0.1402]
["bitfinex","ETHUSD",1753288829710,2.78404187,3591.9,3591.8,0.1402]
["bitfinex","ETHUSD",1753288829914,7.22604187,3591.9,3591.8,0.1402]
["bitfinex","ETHUSD",1753288830334,7.22604187,3591.9,3590.9,2.78480246]
["bitfinex","ETHUSD",1753288830335,2.78419689,3591.7,3591.3,0.1392]
["bitfinex","ETHUSD",1753288830475,1.1931,3591.8,3591.3,0.1392]
["bitfinex","ETHUSD",1753288830674,1.1931,3591.8,3590.8,0.004]
["bitfinex","ETHUSD",1753288830675,7.26123231,3591.7,3591.1,0.21066992]
["bitfinex","ETHUSD",1753288830916,2.78441703,3591.5,3590.8,2.78885949]
["bitfinex","ETHUSD",1753288831120,2.78419689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753288831328,2.78419689,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1753288831523,5.234,3591.8,3590.9,0.56017487]
["bitfinex","ETHUSD",1753288831524,2.78429153,3591.6,3590.9,0.56017487]
["bitfinex","ETHUSD",1753288831685,0.4361,3591.7,3591.0,0.33768638]
["bitfinex","ETHUSD",1753288831890,5.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1753288832090,6.22037441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1753288832426,2.78480063,3591.0,3590.8,0.004]
["bitfinex","ETHUSD",1753288832597,2.78462145,3591.2,3590.8,0.004]
["bitfinex","ETHUSD",1753288832598,2.78481717,3590.9,3590.8,0.004]
["bitfinex","ETHUSD",1753288832800,0.4361,3590.9,3590.8,0.1432]
["bitfinex","ETHUSD",1753288833185,4.477,3591.1,3590.8,0.1432]
["bitfinex","ETHUSD",1753288833391,2.78476477,3591.0,3590.8,0.004]
["bitfinex","ETHUSD",1753288833636,2.78481717,3590.9,3590.8,0.004]
["bitfinex","ETHUSD",1753288833843,5.06668168,3590.9,3590.8,0.004]
["bitfinex","ETHUSD",1753288834135,2.78520499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288834303,2.78520499,3590.4,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288834304,3.0,3590.3,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288834486,2.78582571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753288834689,7.26382571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753288834955,7.69992571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753288835230,3.0,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1753288835398,5.78598094,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1753288835601,6.22208094,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1753288836212,5.78636908,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288836449,7.9141,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288836764,7.478,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288836964,10.70046908,3588.9,3588.8,4.71874545]
["bitfinex","ETHUSD",1753288838909,7.9141,3588.9,3588.8,4.71874545]
["bitfinex","ETHUSD",1753288839114,3.0,3588.9,3588.8,4.71874545]
["bitfinex","ETHUSD",1753288839335,7.475,3588.9,3588.8,4.71874545]
["bitfinex","ETHUSD",1753288839847,3.22210756,3589.4,3588.8,4.71874545]
["bitfinex","ETHUSD",1753288839848,0.4361,3589.4,3588.8,4.71874545]
["bitfinex","ETHUSD",1753288840047,0.4361,3589.4,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288840048,2.78634225,3589.0,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288840249,10.69746908,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288840441,10.69646908,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288840634,7.9101,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288840846,10.69646908,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288841211,7.9101,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288841434,7.474,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288841634,7.9101,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288841838,3.4361,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288842157,4.473,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288842388,0.4361,3589.3,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288842584,7.472,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1753288842879,0.7546,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1753288843091,4.473,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753288843267,0.765,3590.0,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288843268,0.4361,3589.3,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288843468,3.0,3589.7,3589.4,0.1392]
["bitfinex","ETHUSD",1753288843667,4.472,3589.6,3589.2,2.78606232]
["bitfinex","ETHUSD",1753288843890,2.78582571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753288844047,4.472,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753288844248,0.1392,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1753288844483,4.471,3590.1,3589.1,2.78621381]
["bitfinex","ETHUSD",1753288844690,7.471,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1753288844892,0.4361,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1753288845051,2.06604903,3591.1,3590.0,0.1392]
["bitfinex","ETHUSD",1753288845250,4.9081,3591.0,3590.2,0.1392]
["bitfinex","ETHUSD",1753288845457,2.78543773,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1753288845658,4.473,3590.1,3590.0,0.1392]
["bitfinex","ETHUSD",1753288846195,2.78613505,3589.3,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288846373,3.0,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1753288846554,6.58365856,3589.3,3589.2,0.1392]
["bitfinex","ETHUSD",1753288846747,2.78636908,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288846953,3.22246908,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288847178,2.78636908,3588.9,3588.8,4.57954545]
["bitfinex","ETHUSD",1753288847687,4.475,3589.2,3588.8,4.71874545]
["bitfinex","ETHUSD",1753288848055,4.475,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1753288848387,7.69723618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1753288848587,11.74556429,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1753288849291,10.69723618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1753288849595,10.26213618,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1753288849756,4.476,3589.2,3589.1,0.1392]
["bitfinex","ETHUSD",1753288850293,2.78568046,3589.8,3589.1,2.92539848]
["bitfinex","ETHUSD",1753288850592,4.476,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1753288850999,7.26174811,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1753288851390,7.69784811,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1753288851689,4.9121,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1753288851891,1.2603,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1753288852094,4.472,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1753288852283,4.472,3590.0,3589.5,2.81375802]
["bitfinex","ETHUSD",1753288852479,4.472,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753288853400,3.0,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1753288853693,7.25551532,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753288853857,4.47,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753288854055,7.25551532,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753288854288,5.91019406,3590.0,3588.7,0.38958375]
["bitfinex","ETHUSD",1753288854461,2.78584094,3589.6,3588.9,2.78635069]
["bitfinex","ETHUSD",1753288854784,7.25391851,3589.5,3588.9,2.78635069]
["bitfinex","ETHUSD",1753288855095,7.25291851,3589.5,3588.9,2.78635069]
["bitfinex","ETHUSD",1753288855283,4.467,3589.5,3589.4,0.1392]
["bitfinex","ETHUSD",1753288855609,3.0,3589.7,3589.4,2.925104]
["bitfinex","ETHUSD",1753288855758,0.4361,3590.6,3589.7,2.78574811]
["bitfinex","ETHUSD",1753288855962,0.4361,3590.6,3589.5,0.2925104]
["bitfinex","ETHUSD",1753288855963,2.78497228,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1753288856165,2.78526258,3590.4,3589.7,2.78570215]
["bitfinex","ETHUSD",1753288856362,7.25015283,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1753288856576,2.78520499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288856759,3.22130499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288857375,7.68730499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288857570,4.9021,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288858302,4.463,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288858607,7.24820499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288858900,4.463,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1753288859062,3.0,3590.7,3590.0,0.001]
["bitfinex","ETHUSD",1753288859063,3.0,3590.7,3590.2,2.78534842]
["bitfinex","ETHUSD",1753288859263,2.78460761,3591.2,3590.5,2.78507402]
["bitfinex","ETHUSD",1753288859463,0.1392,3591.7,3590.6,0.16705049]
["bitfinex","ETHUSD",1753288859681,7.24536381,3591.5,3591.2,0.1392]
["bitfinex","ETHUSD",1753288859878,4.461,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1753288860178,0.4619,3591.6,3591.2,0.1392]
["bitfinex","ETHUSD",1753288860373,4.461,3591.5,3590.8,0.02784894]
["bitfinex","ETHUSD",1753288860575,2.78456259,3591.3,3590.5,0.02785127]
["bitfinex","ETHUSD",1753288860777,4.461,3591.4,3590.6,0.46292513]
["bitfinex","ETHUSD",1753288861037,7.24549257,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1753288861296,7.24545022,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1753288861510,0.4619,3591.7,3591.2,0.1392]
["bitfinex","ETHUSD",1753288861662,3.0,3591.7,3591.3,0.02784507]
["bitfinex","ETHUSD",1753288861859,2.78419689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753288862105,6.80312852,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753288862700,6.24609689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753288862861,0.002,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1753288862862,2.7861077,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1753288863068,0.002,3591.9,3591.6,0.1392]
["bitfinex","ETHUSD",1753288863268,2.78611229,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288863608,0.002,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288863898,2.78604187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288864459,2.78604187,3591.9,3591.8,0.1404]
["bitfinex","ETHUSD",1753288864460,0.002,3591.9,3591.8,0.1404]
["bitfinex","ETHUSD",1753288864868,0.002,3591.9,3591.2,2.92492621]
["bitfinex","ETHUSD",1753288865201,0.002,3591.9,3591.3,4.75049262]
["bitfinex","ETHUSD",1753288865505,0.002,3591.9,3591.4,2.78437843]
["bitfinex","ETHUSD",1753288865800,0.002,3591.9,3591.3,4.74949262]
["bitfinex","ETHUSD",1753288866170,0.002,3591.9,3591.7,2.78414617]
["bitfinex","ETHUSD",1753288866368,0.002,3591.9,3591.3,0.29249262]
["bitfinex","ETHUSD",1753288866598,0.002,3591.9,3590.8,2.92529253]
["bitfinex","ETHUSD",1753288866599,0.002,3591.9,3591.4,2.78442098]
["bitfinex","ETHUSD",1753288866802,2.78426405,3591.7,3590.9,2.78476923]
["bitfinex","ETHUSD",1753288867001,2.78426405,3591.7,3590.7,0.20591685]
["bitfinex","ETHUSD",1753288867002,0.8121,3591.7,3590.7,0.20591685]
["bitfinex","ETHUSD",1753288867207,2.78435903,3591.5,3590.6,2.78498303]
["bitfinex","ETHUSD",1753288867390,0.4619,3591.6,3590.7,2.78492124]
["bitfinex","ETHUSD",1753288867595,2.78445551,3591.4,3590.8,2.78489394]
["bitfinex","ETHUSD",1753288867907,2.78445551,3591.4,3590.5,2.78511721]
["bitfinex","ETHUSD",1753288867908,2.78445551,3591.4,3590.7,2.78494335]
["bitfinex","ETHUSD",1753288868091,2.78445551,3591.4,3590.5,2.78511405]
["bitfinex","ETHUSD",1753288868296,2.78445551,3591.4,3590.7,2.78494157]
["bitfinex","ETHUSD",1753288868510,0.4619,3591.3,3590.4,0.21183063]
["bitfinex","ETHUSD",1753288868696,3.2464111,3591.3,3590.2,2.78529795]
["bitfinex","ETHUSD",1753288868900,2.784638,3591.2,3590.3,2.78522631]
["bitfinex","ETHUSD",1753288869095,2.78467675,3591.1,3590.2,2.78533426]
["bitfinex","ETHUSD",1753288869406,3.0,3591.1,3590.2,0.2055825]
["bitfinex","ETHUSD",1753288869610,2.78498777,3590.7,3590.0,0.001]
["bitfinex","ETHUSD",1753288869788,2.78488699,3590.9,3590.0,0.001]
["bitfinex","ETHUSD",1753288869970,3.0,3591.1,3590.0,0.001]
["bitfinex","ETHUSD",1753288870171,2.7851913,3590.5,3590.0,0.001]
["bitfinex","ETHUSD",1753288870377,4.451,3590.9,3590.0,0.001]
["bitfinex","ETHUSD",1753288870584,0.4619,3591.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1753288870784,3.24649773,3591.2,3590.2,2.81313885]
["bitfinex","ETHUSD",1753288871016,2.78466984,3591.1,3590.2,0.0278536]
["bitfinex","ETHUSD",1753288871174,0.4619,3591.2,3590.1,2.78541608]
["bitfinex","ETHUSD",1753288871518,6.55756417,3591.3,3590.0,0.02885515]
["bitfinex","ETHUSD",1753288871519,1.88740866,3591.1,3590.0,0.001]
["bitfinex","ETHUSD",1753288871812,3.773,3591.3,3590.6,2.78499858]
["bitfinex","ETHUSD",1753288871970,6.55752024,3591.3,3590.6,2.78499858]
["bitfinex","ETHUSD",1753288872169,2.7846711,3591.1,3590.0,0.001]
["bitfinex","ETHUSD",1753288872405,2.78479376,3591.0,3590.0,0.001]
["bitfinex","ETHUSD",1753288872636,0.4619,3591.0,3590.0,0.001]
["bitfinex","ETHUSD",1753288872907,0.4619,3591.0,3590.4,2.78519729]
["bitfinex","ETHUSD",1753288873109,0.773,3591.3,3590.4,0.55705529]
["bitfinex","ETHUSD",1753288873300,4.9079,3591.5,3590.6,2.78504985]
["bitfinex","ETHUSD",1753288873509,7.69227597,3591.5,3590.5,2.8129623]
["bitfinex","ETHUSD",1753288873816,7.69227597,3591.5,3590.9,2.78481012]
["bitfinex","ETHUSD",1753288873817,4.9079,3591.5,3590.9,2.78481012]
["bitfinex","ETHUSD",1753288874224,3.4619,3591.5,3590.9,2.78476277]
["bitfinex","ETHUSD",1753288874432,3.4619,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753288874883,0.4619,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753288875078,3.0,3591.7,3591.4,0.1392]
["bitfinex","ETHUSD",1753288875413,0.4619,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753288877088,1.10394585,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1753288877300,0.8115,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1753288877481,0.8115,3591.9,3590.4,4.5864]
["bitfinex","ETHUSD",1753288877482,0.4619,3591.8,3590.4,4.446]
["bitfinex","ETHUSD",1753288877680,5.68748,3591.5,3590.0,0.21041335]
["bitfinex","ETHUSD",1753288877881,0.1392,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1753288878104,7.69248453,3591.2,3590.5,2.78505311]
["bitfinex","ETHUSD",1753288878418,0.4619,3591.2,3590.7,2.784938]
["bitfinex","ETHUSD",1753288878714,6.24648453,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753288878920,0.8155,3591.4,3591.1,0.1392]
["bitfinex","ETHUSD",1753288879230,0.4619,3591.6,3591.1,0.1392]
["bitfinex","ETHUSD",1753288879380,4.446,3591.7,3591.1,2.78466208]
["bitfinex","ETHUSD",1753288879728,4.446,3591.7,3591.5,0.1392]
["bitfinex","ETHUSD",1753288880243,2.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1753288880537,0.002,3591.9,3591.5,0.1392]
["bitfinex","ETHUSD",1753288880706,0.002,3591.9,3591.7,2.78414963]
["bitfinex","ETHUSD",1753288880907,0.002,3591.9,3591.1,2.78466208]
["bitfinex","ETHUSD",1753288880908,2.78604187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288881236,3.24794187,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753288881396,0.8151,3591.7,3590.1,4.446]
["bitfinex","ETHUSD",1753288881597,2.78462615,3591.2,3590.2,0.47968133]
["bitfinex","ETHUSD",1753288881802,7.69160211,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1753288882105,2.78543773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753288882435,6.61013773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753288882732,7.07203773,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288883225,5.78543773,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288884032,6.24733773,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288885999,10.23143773,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288886229,2.78543773,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288887440,3.24733773,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288888545,6.24733773,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288889237,7.67340623,3590.1,3590.0,0.1402]
["bitfinex","ETHUSD",1753288889537,7.67340623,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753288892137,3.0,3590.4,3590.0,0.13920001]
["bitfinex","ETHUSD",1753288892342,3.21380499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288892564,2.78520499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753288892761,3.0,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1753288892908,0.8235,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753288892909,3.60843043,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753288893115,4.446,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1753288893309,2.78489473,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1753288893563,3.0,3591.3,3590.7,0.1392]
["bitfinex","ETHUSD",1753288893564,1e-08,3591.9,3591.8,2.78411938]
["bitfinex","ETHUSD",1753288893754,0.002,3592.2,3591.8,2.78411938]
["bitfinex","ETHUSD",1753288893755,0.002,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1753288894061,0.002,3592.2,3592.1,4.22533569]
["bitfinex","ETHUSD",1753288894216,0.002,3592.2,3592.1,2.81172572]
["bitfinex","ETHUSD",1753288894418,0.002,3592.2,3592.1,2.92428686]
["bitfinex","ETHUSD",1753288894613,0.002,3592.2,3592.1,3.41039738]
["bitfinex","ETHUSD",1753288894842,0.002,3592.2,3592.1,3.57863624]
["bitfinex","ETHUSD",1753288895162,1e-08,3592.2,3592.1,6.57863624]
["bitfinex","ETHUSD",1753288895364,1e-08,3592.2,3592.1,6.55079738]
["bitfinex","ETHUSD",1753288895750,1e-08,3592.2,3592.1,3.6221118]
["bitfinex","ETHUSD",1753288896263,1e-08,3592.2,3592.1,3.64995066]
["bitfinex","ETHUSD",1753288897639,1e-08,3592.2,3592.1,3.6221118]
["bitfinex","ETHUSD",1753288897835,1e-08,3592.2,3592.1,2.99560128]
["bitfinex","ETHUSD",1753288898038,1e-08,3592.2,3592.1,3.02344014]
["bitfinex","ETHUSD",1753288900369,1e-08,3592.2,3592.1,2.99560128]
["bitfinex","ETHUSD",1753288901139,1e-08,3592.2,3592.1,3.02344014]
["bitfinex","ETHUSD",1753288901336,1e-08,3592.2,3592.1,3.16384014]
["bitfinex","ETHUSD",1753288901650,1e-08,3592.2,3592.1,3.81430599]
["bitfinex","ETHUSD",1753288902050,1e-08,3592.2,3592.1,3.64606713]
["bitfinex","ETHUSD",1753288903568,1e-08,3592.2,3592.1,3.78446713]
["bitfinex","ETHUSD",1753288904273,1e-08,3592.2,3592.1,0.35011442]
["bitfinex","ETHUSD",1753288904446,1e-08,3592.2,3592.1,3.13400128]
["bitfinex","ETHUSD",1753288904839,1e-08,3592.2,3592.1,3.16184014]
["bitfinex","ETHUSD",1753288906176,1e-08,3592.2,3592.1,3.30224014]
["bitfinex","ETHUSD",1753288907186,1e-08,3592.2,3592.1,3.16184014]
["bitfinex","ETHUSD",1753288907345,1e-08,3592.2,3592.1,4.72770915]
["bitfinex","ETHUSD",1753288907539,1e-08,3592.2,3592.1,9.17170915]
["bitfinex","ETHUSD",1753288907770,1e-08,3592.2,3592.1,9.14387029]
["bitfinex","ETHUSD",1753288908441,1e-08,3592.2,3592.1,3.13400128]
["bitfinex","ETHUSD",1753288908843,0.42860001,3592.2,3592.1,0.35011442]
["bitfinex","ETHUSD",1753288909048,3.21240937,3592.2,3592.1,0.35011442]
["bitfinex","ETHUSD",1753288909289,3.21240937,3592.2,3590.3,0.001]
["bitfinex","ETHUSD",1753288909290,2.78443853,3591.4,3590.3,0.001]
["bitfinex","ETHUSD",1753288909581,0.8177,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1753288909582,0.8177,3592.0,3591.5,0.1392]
["bitfinex","ETHUSD",1753288909737,0.8177,3592.0,3590.3,0.02885282]
["bitfinex","ETHUSD",1753288909738,1.2463,3592.0,3590.9,4.48284817]
["bitfinex","ETHUSD",1753288909956,1.2463,3592.0,3591.9,0.1384]
["bitfinex","ETHUSD",1753288910691,4.03026436,3592.0,3591.9,0.1384]
["bitfinex","ETHUSD",1753288912358,2.78428589,3591.6,3590.9,2.78480138]
["bitfinex","ETHUSD",1753288912659,2.78428888,3591.6,3591.0,0.57836713]
["bitfinex","ETHUSD",1753288912853,0.8177,3592.0,3590.0,1e-08]
["bitfinex","ETHUSD",1753288912854,2.78459307,3591.2,3590.0,1e-08]
["bitfinex","ETHUSD",1753288913054,2.7845888,3591.2,3590.5,2.78507337]
["bitfinex","ETHUSD",1753288913260,2.7845888,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753288913261,0.4286,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753288915479,0.7977,3591.7,3591.1,0.1392]
["bitfinex","ETHUSD",1753288915685,0.7977,3591.7,3591.2,2.78458453]
["bitfinex","ETHUSD",1753288915861,0.7977,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753288916056,3.1384,3592.5,3591.6,0.1392]
["bitfinex","ETHUSD",1753288916292,0.7977,3592.1,3591.3,2.78450371]
["bitfinex","ETHUSD",1753288916479,3.58158943,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1753288916790,0.7977,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1753288916958,1e-08,3592.2,3592.0,0.1384]
["bitfinex","ETHUSD",1753288916959,1e-08,3592.2,3592.0,0.4306436]
["bitfinex","ETHUSD",1753288917155,1e-08,3592.2,3592.0,3.24242542]
["bitfinex","ETHUSD",1753288917389,1e-08,3592.2,3592.0,3.21458578]
["bitfinex","ETHUSD",1753288917589,1e-08,3592.2,3592.0,0.4306436]
["bitfinex","ETHUSD",1753288917795,1e-08,3592.2,3592.0,0.1384]
["bitfinex","ETHUSD",1753288918406,1e-08,3592.2,3592.1,7.40112572]
["bitfinex","ETHUSD",1753288918565,1e-08,3592.2,3592.1,7.37328686]
["bitfinex","ETHUSD",1753288918895,1e-08,3592.2,3592.1,12.08328686]
["bitfinex","ETHUSD",1753288919395,0.002,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1753288919396,1e-08,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1753288919595,1e-08,3592.7,3592.6,6.36804343]
["bitfinex","ETHUSD",1753288919801,1e-08,3592.7,3592.6,10.93360844]
["bitfinex","ETHUSD",1753288920002,1e-08,3592.7,3592.6,11.07400844]
["bitfinex","ETHUSD",1753288920298,1e-08,3592.7,3592.6,0.69510903]
["bitfinex","ETHUSD",1753288920500,1e-08,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288920701,4.00382194,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288920867,4.00382194,3592.7,3591.5,4.456]
["bitfinex","ETHUSD",1753288920868,2.78363009,3592.5,3591.5,4.456]
["bitfinex","ETHUSD",1753288921197,2.78379195,3592.3,3591.6,2.78426267]
["bitfinex","ETHUSD",1753288921404,2.7835849,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1753288921599,2.78358248,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1753288921902,0.4481,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288922061,6.55573465,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753288922266,3.23175438,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288922462,0.4481,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753288922702,3.77230001,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753288922887,0.77230001,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753288923078,0.77230001,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288923600,1e-08,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288923963,1e-08,3592.7,3592.6,3.21409442]
["bitfinex","ETHUSD",1753288924698,1e-08,3592.7,3592.6,0.43059501]
["bitfinex","ETHUSD",1753288924866,1e-08,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753288925068,1e-08,3592.7,3592.6,2.92189941]
["bitfinex","ETHUSD",1753288925306,1e-08,3592.7,3592.6,2.8113344]
["bitfinex","ETHUSD",1753288925503,1e-08,3592.7,3592.6,7.5481344]
["bitfinex","ETHUSD",1753288925667,1e-08,3592.7,3592.6,11.07029941]
["bitfinex","ETHUSD",1753288926003,0.002,3593.0,3592.6,11.07029941]
["bitfinex","ETHUSD",1753288926004,1e-08,3593.0,3592.9,6.33326699]
["bitfinex","ETHUSD",1753288926169,1e-08,3593.2,3593.1,6.33311207]
["bitfinex","ETHUSD",1753288926503,1e-08,3593.2,3593.1,10.79311207]
["bitfinex","ETHUSD",1753288926699,1e-08,3593.2,3593.1,11.07191207]
["bitfinex","ETHUSD",1753288927162,0.002,3593.8,3593.6,3.33272484]
["bitfinex","ETHUSD",1753288927163,1e-08,3593.7,3593.6,3.33272484]
["bitfinex","ETHUSD",1753288927501,1.2684,3595.3,3594.3,2.7821829]
["bitfinex","ETHUSD",1753288927798,1.2684,3595.3,3594.3,7.2401829]
["bitfinex","ETHUSD",1753288927998,1.2684,3595.3,3594.3,2.7821829]
["bitfinex","ETHUSD",1753288928697,2.78149778,3595.2,3594.3,2.7821829]
["bitfinex","ETHUSD",1753288928899,0.4481,3595.0,3594.3,7.2371829]
["bitfinex","ETHUSD",1753288929099,0.4481,3595.0,3593.6,0.61155424]
["bitfinex","ETHUSD",1753288929303,0.4481,3595.0,3593.7,7.455]
["bitfinex","ETHUSD",1753288929501,0.4481,3595.0,3594.3,2.7821829]
["bitfinex","ETHUSD",1753288929710,0.4481,3595.0,3594.3,7.2361829]
["bitfinex","ETHUSD",1753288930066,0.4481,3595.0,3594.3,7.44937037]
["bitfinex","ETHUSD",1753288930399,0.4481,3595.0,3594.3,2.99537037]
["bitfinex","ETHUSD",1753288930568,3.22980642,3595.0,3594.3,7.2331829]
["bitfinex","ETHUSD",1753288930765,3.22980642,3595.0,3594.3,2.7821829]
["bitfinex","ETHUSD",1753288930978,2.78180667,3594.8,3594.3,4.45]
["bitfinex","ETHUSD",1753288931181,2.78177713,3594.9,3594.3,4.45]
["bitfinex","ETHUSD",1753288931472,3.22976086,3595.0,3594.3,7.2321829]
["bitfinex","ETHUSD",1753288931678,0.4481,3595.0,3594.3,8.23363466]
["bitfinex","ETHUSD",1753288931879,3.22979432,3595.0,3594.3,3.78363466]
["bitfinex","ETHUSD",1753288932100,0.4481,3595.0,3594.3,8.23263466]
["bitfinex","ETHUSD",1753288932303,0.4481,3595.0,3594.3,8.43965963]
["bitfinex","ETHUSD",1753288932518,0.4481,3595.0,3594.3,8.23263466]
["bitfinex","ETHUSD",1753288932886,0.4481,3595.0,3594.3,8.23063466]
["bitfinex","ETHUSD",1753288933517,3.22974272,3595.0,3594.3,8.23063466]
["bitfinex","ETHUSD",1753288933727,0.4481,3595.0,3594.3,8.23063466]
["bitfinex","ETHUSD",1753288935383,0.4481,3595.0,3594.3,8.36903466]
["bitfinex","ETHUSD",1753288936184,1e-08,3595.2,3594.8,3.0]
["bitfinex","ETHUSD",1753288936387,1e-08,3595.2,3595.1,3.33156379]
["bitfinex","ETHUSD",1753288936595,1e-08,3595.2,3595.1,6.35937942]
["bitfinex","ETHUSD",1753288936914,1e-08,3595.2,3595.1,6.61036379]
["bitfinex","ETHUSD",1753288937684,0.002,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753288937884,1.2531,3597.8,3596.9,2.78017181]
["bitfinex","ETHUSD",1753288938118,0.002,3597.9,3597.1,5.78001723]
["bitfinex","ETHUSD",1753288938294,1e-08,3597.2,3597.1,10.22801723]
["bitfinex","ETHUSD",1753288938495,1e-08,3597.2,3597.1,10.50681723]
["bitfinex","ETHUSD",1753288938696,1e-08,3597.2,3597.1,11.26764207]
["bitfinex","ETHUSD",1753288940689,1e-08,3597.2,3597.1,10.44484207]
["bitfinex","ETHUSD",1753288940998,1e-08,3597.2,3597.1,9.11548187]
["bitfinex","ETHUSD",1753288941384,1e-08,3597.2,3597.1,11.8954991]
["bitfinex","ETHUSD",1753288941990,1e-08,3597.2,3597.1,4.66148187]
["bitfinex","ETHUSD",1753288942218,1e-08,3597.2,3597.1,7.66282484]
["bitfinex","ETHUSD",1753288942518,1e-08,3597.2,3597.1,10.44284207]
["bitfinex","ETHUSD",1753288942723,1e-08,3597.2,3597.1,3.21082484]
["bitfinex","ETHUSD",1753288943020,1e-08,3597.2,3597.1,4.66182484]
["bitfinex","ETHUSD",1753288943398,3.22803996,3597.2,3597.1,0.21082484]
["bitfinex","ETHUSD",1753288943718,2.78022995,3596.9,3595.5,0.2788]
["bitfinex","ETHUSD",1753288944022,0.4481,3597.1,3595.8,2.78101944]
["bitfinex","ETHUSD",1753288944228,0.4481,3597.1,3595.9,4.47880944]
["bitfinex","ETHUSD",1753288944522,0.4481,3597.1,3596.0,3.0]
["bitfinex","ETHUSD",1753288944523,2.78018414,3596.9,3596.0,3.0]
["bitfinex","ETHUSD",1753288944722,2.78018414,3596.9,3595.6,0.3060098]
["bitfinex","ETHUSD",1753288944723,0.4481,3596.8,3595.6,0.3060098]
["bitfinex","ETHUSD",1753288944886,0.8251,3596.6,3595.7,4.449]
["bitfinex","ETHUSD",1753288945085,2.78072516,3596.2,3595.7,4.449]
["bitfinex","ETHUSD",1753288945321,0.4481,3596.1,3595.7,4.449]
["bitfinex","ETHUSD",1753288945633,2.78102133,3595.9,3595.1,7.23054166]
["bitfinex","ETHUSD",1753288945800,2.78112887,3595.7,3595.2,0.72571951]
["bitfinex","ETHUSD",1753288946002,3.22929925,3595.6,3595.2,0.93692483]
["bitfinex","ETHUSD",1753288946319,2.78104077,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753288946899,2.91891319,3596.5,3595.6,0.1384]
["bitfinex","ETHUSD",1753288946900,3.22919964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753288947222,0.4481,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753288948298,0.4481,3596.3,3595.6,0.1384]
["bitfinex","ETHUSD",1753288948500,0.4481,3596.3,3595.6,4.5894]
["bitfinex","ETHUSD",1753288948689,0.4481,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753288950133,3.22873565,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753288950302,0.4481,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753288950510,0.8251,3596.6,3596.2,0.1384]
["bitfinex","ETHUSD",1753288950909,3.60552967,3596.6,3596.2,0.1384]
["bitfinex","ETHUSD",1753288951110,0.4739,3596.5,3595.9,2.80867716]
["bitfinex","ETHUSD",1753288951309,0.8251,3596.6,3596.2,2.78070391]
["bitfinex","ETHUSD",1753288951634,0.002,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1753288951836,0.002,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1753288952435,2.78209452,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1753288952734,3.25599452,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1753288953354,1.15971996,3597.0,3595.8,2.78096193]
["bitfinex","ETHUSD",1753288953669,2.78032641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753288953949,0.4739,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753288954146,2.78024579,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753288954318,2.78017322,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753288954520,2.78032641,3596.7,3596.1,2.7807834]
["bitfinex","ETHUSD",1753288954703,2.78032641,3596.7,3596.2,0.72267834]
["bitfinex","ETHUSD",1753288954901,2.78032641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753288955495,3.25422641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753288956531,1.2995,3596.7,3595.2,0.21120532]
["bitfinex","ETHUSD",1753288956733,2.78101656,3595.9,3595.3,3.0]
["bitfinex","ETHUSD",1753288956920,2.78115426,3595.7,3595.1,4.443]
["bitfinex","ETHUSD",1753288957122,0.8256,3595.5,3594.3,0.001]
["bitfinex","ETHUSD",1753288957322,0.8256,3595.5,3594.4,4.444]
["bitfinex","ETHUSD",1753288957523,3.60685589,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753288957723,1.2995,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753288958034,4.08075434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753288958335,7.08075434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753288958534,2.78148642,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753288958903,3.25538642,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1753288959522,0.4739,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1753288959730,3.25538642,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1753288959935,3.94162476,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1753288960438,3.25538642,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1753288963359,7.69638642,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1753288963573,8.49568642,3595.2,3595.1,0.1394]
["bitfinex","ETHUSD",1753288964449,8.49568642,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753288965250,12.04568642,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753288965434,13.52839476,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753288965633,8.53739476,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753288965848,11.49568642,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753288966773,12.04568642,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753288967749,12.04568642,3595.2,3594.5,0.1384]
["bitfinex","ETHUSD",1753288967750,2.7819507,3594.6,3594.5,0.1384]
["bitfinex","ETHUSD",1753288967957,2.7819507,3594.6,3594.3,0.001]
["bitfinex","ETHUSD",1753288967958,2.78210549,3594.4,3594.3,0.13840001]
["bitfinex","ETHUSD",1753288968182,2.78210549,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753288968183,11.85582111,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753288968467,12.46812111,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753288968779,4.9159,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753288968998,0.4739,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753288969136,0.7534,3595.1,3594.3,1e-08]
["bitfinex","ETHUSD",1753288969338,0.1384,3595.6,3594.9,0.1384]
["bitfinex","ETHUSD",1753288969558,0.1384,3595.8,3594.9,0.1384]
["bitfinex","ETHUSD",1753288969755,0.4739,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1753288969756,4.442,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753288970001,4.442,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1753288970002,2.78104886,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753288970154,1.27154489,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753288970355,0.4739,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753288970966,7.2228817,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1753288971277,4.442,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1753288971472,0.7534,3596.1,3595.6,0.1384]
["bitfinex","ETHUSD",1753288971666,1.2809,3596.5,3594.8,2.78171857]
["bitfinex","ETHUSD",1753288971982,1.2809,3596.5,3596.0,0.1384]
["bitfinex","ETHUSD",1753288972482,3.807,3596.5,3596.0,0.1384]
["bitfinex","ETHUSD",1753288972678,1.2809,3596.5,3596.1,2.78072343]
["bitfinex","ETHUSD",1753288972877,1.2809,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288974747,4.06138102,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288975081,1.2809,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288975450,1.2809,3596.5,3595.9,0.1384]
["bitfinex","ETHUSD",1753288975451,2.78062359,3596.4,3595.9,0.1384]
["bitfinex","ETHUSD",1753288975673,3.25452359,3596.4,3595.9,0.1384]
["bitfinex","ETHUSD",1753288975873,0.4739,3596.3,3595.9,0.1384]
["bitfinex","ETHUSD",1753288976049,2.78062359,3596.4,3595.9,0.1384]
["bitfinex","ETHUSD",1753288976249,0.4739,3596.2,3595.9,0.1384]
["bitfinex","ETHUSD",1753288976651,0.1384,3596.5,3595.9,0.6350998]
["bitfinex","ETHUSD",1753288976851,0.4759,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753288976852,4.441,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1753288977086,0.4739,3596.5,3596.4,0.1384]
["bitfinex","ETHUSD",1753288978564,0.002,3596.7,3596.4,0.1384]
["bitfinex","ETHUSD",1753288978863,0.002,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1753288979080,0.002,3596.7,3596.6,3.4887384]
["bitfinex","ETHUSD",1753288980292,2.78232641,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753288980584,2.78232641,3596.7,3595.9,2.99143017]
["bitfinex","ETHUSD",1753288980585,0.4515,3596.7,3595.9,0.21054037]
["bitfinex","ETHUSD",1753288980788,0.4515,3596.7,3594.5,0.1369025]
["bitfinex","ETHUSD",1753288980789,2.78063565,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753288980952,3.23013565,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753288981154,0.4495,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753288981353,4.44,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753288981658,0.002,3596.7,3596.2,0.72911052]
["bitfinex","ETHUSD",1753288981879,0.002,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753288982070,0.002,3596.7,3596.6,2.91880371]
["bitfinex","ETHUSD",1753288983657,0.002,3596.7,3596.6,3.19760371]
["bitfinex","ETHUSD",1753288984079,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753288984287,1e-08,3597.0,3596.9,5.80797352]
["bitfinex","ETHUSD",1753288984488,1e-08,3597.0,3596.9,7.67595575]
["bitfinex","ETHUSD",1753288984692,1e-08,3597.3,3597.2,5.77993995]
["bitfinex","ETHUSD",1753288984854,1e-08,3597.3,3597.2,10.35733995]
["bitfinex","ETHUSD",1753288985070,1e-08,3597.3,3597.2,10.63613995]
["bitfinex","ETHUSD",1753288985756,1e-08,3597.3,3597.2,5.91833995]
["bitfinex","ETHUSD",1753288985958,1e-08,3597.3,3597.2,7.21405897]
["bitfinex","ETHUSD",1753288986387,1e-08,3597.3,3597.2,7.49285897]
["bitfinex","ETHUSD",1753288986590,1e-08,3597.3,3597.2,11.93185897]
["bitfinex","ETHUSD",1753288986970,1e-08,3597.3,3597.2,8.65305897]
["bitfinex","ETHUSD",1753288987690,1e-08,3597.3,3597.2,11.65305897]
["bitfinex","ETHUSD",1753288987893,1e-08,3597.3,3597.2,11.93185897]
["bitfinex","ETHUSD",1753288988088,1e-08,3597.3,3597.2,11.65305897]
["bitfinex","ETHUSD",1753288988496,1e-08,3597.3,3597.2,8.65305897]
["bitfinex","ETHUSD",1753288989516,1e-08,3597.3,3597.2,11.93185897]
["bitfinex","ETHUSD",1753288989974,1e-08,3597.3,3597.2,7.21405897]
["bitfinex","ETHUSD",1753288990296,1e-08,3597.3,3597.2,7.07565897]
["bitfinex","ETHUSD",1753288990497,1e-08,3597.3,3597.2,7.35445897]
["bitfinex","ETHUSD",1753288990880,1e-08,3597.3,3597.2,12.06445897]
["bitfinex","ETHUSD",1753288991070,1e-08,3597.3,3597.2,11.78565897]
["bitfinex","ETHUSD",1753288991275,1e-08,3597.3,3597.2,16.22365897]
["bitfinex","ETHUSD",1753288991672,1e-08,3597.3,3597.2,13.22365897]
["bitfinex","ETHUSD",1753288992692,1e-08,3597.3,3597.2,16.50245897]
["bitfinex","ETHUSD",1753288993375,1e-08,3597.3,3597.2,16.22365897]
["bitfinex","ETHUSD",1753288993773,1e-08,3597.3,3597.2,11.78565897]
["bitfinex","ETHUSD",1753288993990,1e-08,3597.3,3597.2,13.22265897]
["bitfinex","ETHUSD",1753288994187,1e-08,3597.3,3597.2,8.51265897]
["bitfinex","ETHUSD",1753288995186,1e-08,3597.3,3597.2,11.51265897]
["bitfinex","ETHUSD",1753288995386,1e-08,3597.3,3597.2,11.79145897]
["bitfinex","ETHUSD",1753288995796,1e-08,3597.3,3597.2,11.51265897]
["bitfinex","ETHUSD",1753288996017,1e-08,3597.3,3597.2,7.07565897]
["bitfinex","ETHUSD",1753288996217,1e-08,3597.3,3597.2,11.51265897]
["bitfinex","ETHUSD",1753288996363,1e-08,3597.3,3597.2,4.07565897]
["bitfinex","ETHUSD",1753288996571,0.44950001,3597.3,3596.8,2.78018874]
["bitfinex","ETHUSD",1753288996771,0.4495,3597.2,3596.9,7.21711434]
["bitfinex","ETHUSD",1753288997070,3.22958253,3597.1,3595.8,2.78094886]
["bitfinex","ETHUSD",1753288997270,3.22958253,3597.1,3596.0,7.21785072]
["bitfinex","ETHUSD",1753288997271,2.78024268,3596.9,3596.0,7.21785072]
["bitfinex","ETHUSD",1753288997479,0.7552,3597.2,3596.7,2.78025939]
["bitfinex","ETHUSD",1753288997480,0.4495,3596.8,3596.7,2.78025939]
["bitfinex","ETHUSD",1753288997680,0.4495,3596.8,3596.6,2.78038991]
["bitfinex","ETHUSD",1753288997898,0.4495,3596.7,3596.4,4.437]
["bitfinex","ETHUSD",1753288998097,0.4495,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1753288998479,0.4495,3597.0,3596.5,2.78048102]
["bitfinex","ETHUSD",1753288998801,0.7552,3597.2,3596.6,2.78035706]
["bitfinex","ETHUSD",1753288998968,0.4495,3596.9,3596.7,2.78031731]
["bitfinex","ETHUSD",1753288999369,1e-08,3597.3,3596.7,5.43677787]
["bitfinex","ETHUSD",1753288999670,0.4495,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1753288999870,0.4495,3597.2,3596.9,2.78017181]
["bitfinex","ETHUSD",1753289000110,0.4495,3597.1,3596.9,2.78017181]
["bitfinex","ETHUSD",1753289000294,0.4495,3597.0,3596.5,2.78040971]
["bitfinex","ETHUSD",1753289000517,0.8008,3596.9,3596.5,7.21740971]
["bitfinex","ETHUSD",1753289000808,0.8008,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753289001375,1.2503,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753289002584,1.2503,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753289002782,3.22975099,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1753289003010,3.91086735,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1753289003225,0.4495,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753289003387,2.78044212,3596.6,3595.9,2.78093511]
["bitfinex","ETHUSD",1753289003589,0.4495,3596.5,3596.2,0.1384]
["bitfinex","ETHUSD",1753289003800,2.78055833,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289004118,1.2071,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753289004288,3.98773565,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753289004690,2.78075185,3596.2,3595.8,0.1384]
["bitfinex","ETHUSD",1753289004895,2.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753289005211,0.86212519,3596.1,3595.8,0.1384]
["bitfinex","ETHUSD",1753289005413,2.78094496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753289005616,0.7576,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1753289005817,3.23044496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753289006317,0.4495,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753289006913,3.23044496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753289007091,0.4495,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753289007625,3.23044496,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753289007811,0.8182,3595.8,3594.9,4.437]
["bitfinex","ETHUSD",1753289008110,0.8182,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753289008111,0.4495,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753289008481,0.4495,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753289008998,0.4415,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753289009299,0.4415,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753289009609,0.9566,3596.2,3595.5,0.1384]
["bitfinex","ETHUSD",1753289009610,0.4415,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753289009991,0.4415,3595.9,3595.5,2.91964675]
["bitfinex","ETHUSD",1753289010614,0.4415,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753289011003,0.4415,3595.9,3595.5,2.91963552]
["bitfinex","ETHUSD",1753289011202,0.4415,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753289011462,2.78111222,3595.7,3595.5,0.1384]
["bitfinex","ETHUSD",1753289011745,0.4415,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1753289012736,0.7602,3595.7,3595.5,2.91965434]
["bitfinex","ETHUSD",1753289012951,1.1991,3596.0,3595.6,2.78117357]
["bitfinex","ETHUSD",1753289013239,1.1991,3596.0,3595.6,2.78116525]
["bitfinex","ETHUSD",1753289013441,0.4415,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753289013644,0.4415,3595.8,3595.6,2.78115365]
["bitfinex","ETHUSD",1753289013959,0.4415,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753289014105,4.439,3596.4,3595.5,0.1384]
["bitfinex","ETHUSD",1753289014106,0.002,3596.4,3595.9,2.78087936]
["bitfinex","ETHUSD",1753289014308,0.002,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1753289014911,0.4415,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753289015107,0.4415,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753289015353,0.4415,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753289016112,0.002,3596.4,3596.0,2.91926763]
["bitfinex","ETHUSD",1753289016312,0.002,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1753289016545,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753289016745,0.002,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289016946,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753289017450,0.002,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289017624,0.002,3596.4,3596.2,2.91908918]
["bitfinex","ETHUSD",1753289018012,0.4415,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753289019721,0.002,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289020041,0.002,3596.4,3596.2,2.91909653]
["bitfinex","ETHUSD",1753289020213,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753289020656,0.002,3596.4,3596.2,0.70840129]
["bitfinex","ETHUSD",1753289020859,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753289021064,0.002,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289021216,0.4435,3596.4,3596.2,2.91911029]
["bitfinex","ETHUSD",1753289021412,0.4435,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289021616,0.4415,3596.3,3596.2,0.1384]
["bitfinex","ETHUSD",1753289022013,0.4415,3596.3,3596.2,2.91911297]
["bitfinex","ETHUSD",1753289022217,0.002,3596.4,3596.2,2.91911297]
["bitfinex","ETHUSD",1753289022435,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753289022658,0.002,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289023763,0.002,3596.4,3596.2,2.919106]
["bitfinex","ETHUSD",1753289024860,0.4435,3596.4,3596.2,0.1384]
["bitfinex","ETHUSD",1753289025065,0.4435,3596.4,3596.2,2.91910951]
["bitfinex","ETHUSD",1753289025352,0.002,3596.4,3596.2,2.91910951]
["bitfinex","ETHUSD",1753289025858,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753289028361,0.002,3596.4,3596.3,7.21563565]
["bitfinex","ETHUSD",1753289028853,0.002,3596.4,3596.3,7.49443565]
["bitfinex","ETHUSD",1753289029158,0.002,3596.4,3596.3,7.21563565]
["bitfinex","ETHUSD",1753289030746,0.002,3596.4,3596.3,10.49443565]
["bitfinex","ETHUSD",1753289030747,1e-08,3596.4,3596.3,10.49443565]
["bitfinex","ETHUSD",1753289030921,1e-08,3596.4,3596.3,11.86092937]
["bitfinex","ETHUSD",1753289032427,1e-08,3596.4,3596.3,17.53488175]
["bitfinex","ETHUSD",1753289033358,1e-08,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1753289033656,1e-08,3597.2,3597.1,10.21401723]
["bitfinex","ETHUSD",1753289033829,1e-08,3597.2,3597.1,2.98622336]
["bitfinex","ETHUSD",1753289034034,1e-08,3597.2,3597.1,7.42022336]
["bitfinex","ETHUSD",1753289034242,1e-08,3597.2,3597.1,2.98622336]
["bitfinex","ETHUSD",1753289034445,0.44150001,3597.2,3597.1,7.42022336]
["bitfinex","ETHUSD",1753289034663,0.44150001,3597.2,3597.1,0.20620613]
["bitfinex","ETHUSD",1753289034865,0.44150001,3597.2,3597.1,4.433]
["bitfinex","ETHUSD",1753289035365,0.44150001,3597.2,3597.1,7.21301723]
["bitfinex","ETHUSD",1753289035532,1e-08,3597.2,3597.1,7.21301723]
["bitfinex","ETHUSD",1753289036062,0.44150001,3597.2,3597.1,7.21301723]
["bitfinex","ETHUSD",1753289036571,0.44150001,3597.2,3597.1,4.433]
["bitfinex","ETHUSD",1753289036778,0.44150001,3597.2,3597.1,7.21301723]
["bitfinex","ETHUSD",1753289037080,0.44150001,3597.2,3597.1,4.433]
["bitfinex","ETHUSD",1753289037375,1e-08,3597.2,3597.1,10.65631723]
["bitfinex","ETHUSD",1753289037565,1e-08,3597.2,3597.1,10.93511723]
["bitfinex","ETHUSD",1753289038359,1e-08,3597.2,3597.1,10.65631723]
["bitfinex","ETHUSD",1753289038865,1e-08,3597.2,3597.1,6.22331723]
["bitfinex","ETHUSD",1753289039081,1e-08,3597.2,3597.1,10.65531723]
["bitfinex","ETHUSD",1753289039374,1e-08,3597.2,3597.1,6.22331723]
["bitfinex","ETHUSD",1753289039581,1e-08,3597.2,3597.1,10.65531723]
["bitfinex","ETHUSD",1753289040453,1e-08,3597.2,3597.1,10.93411723]
["bitfinex","ETHUSD",1753289040654,1e-08,3597.2,3597.1,11.07251723]
["bitfinex","ETHUSD",1753289040872,1e-08,3597.2,3597.1,11.21267797]
["bitfinex","ETHUSD",1753289041277,1e-08,3597.2,3597.1,11.07251723]
["bitfinex","ETHUSD",1753289041780,1e-08,3597.2,3597.1,10.79271723]
["bitfinex","ETHUSD",1753289042583,1e-08,3597.2,3597.1,6.64051723]
["bitfinex","ETHUSD",1753289042880,1e-08,3597.2,3597.1,11.07151723]
["bitfinex","ETHUSD",1753289043981,1e-08,3597.2,3597.1,10.79271723]
["bitfinex","ETHUSD",1753289044541,1e-08,3597.2,3597.1,11.07151723]
["bitfinex","ETHUSD",1753289044743,1e-08,3597.2,3597.1,10.79271723]
["bitfinex","ETHUSD",1753289044972,1e-08,3597.2,3597.1,15.78151723]
["bitfinex","ETHUSD",1753289045160,1e-08,3597.2,3597.1,11.35051723]
["bitfinex","ETHUSD",1753289045357,1e-08,3597.2,3597.1,15.78051723]
["bitfinex","ETHUSD",1753289045786,1e-08,3597.2,3597.1,11.35051723]
["bitfinex","ETHUSD",1753289046081,1e-08,3597.2,3597.1,15.78051723]
["bitfinex","ETHUSD",1753289047181,1e-08,3597.2,3597.1,15.50171723]
["bitfinex","ETHUSD",1753289047385,1e-08,3597.2,3597.1,15.78051723]
["bitfinex","ETHUSD",1753289051285,1e-08,3597.2,3597.1,11.07171723]
["bitfinex","ETHUSD",1753289051489,1e-08,3597.2,3597.1,15.49971723]
["bitfinex","ETHUSD",1753289051698,1e-08,3597.2,3597.1,15.77851723]
["bitfinex","ETHUSD",1753289052257,1e-08,3597.2,3597.1,15.49971723]
["bitfinex","ETHUSD",1753289052462,1e-08,3598.1,3598.0,2.77932184]
["bitfinex","ETHUSD",1753289052710,1e-08,3598.1,3598.0,10.90160938]
["bitfinex","ETHUSD",1753289053259,1e-08,3598.1,3598.0,6.47360938]
["bitfinex","ETHUSD",1753289053456,0.47480001,3598.1,3598.0,2.91772184]
["bitfinex","ETHUSD",1753289053681,0.47480001,3598.1,3598.0,7.34572184]
["bitfinex","ETHUSD",1753289054758,4.03474461,3598.1,3598.0,0.1384]
["bitfinex","ETHUSD",1753289054957,0.7807,3597.6,3596.0,9.45581062]
["bitfinex","ETHUSD",1753289055174,0.7807,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753289055370,3.56033086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753289055794,4.03513086,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753289056610,2.77986267,3597.3,3597.2,4.427]
["bitfinex","ETHUSD",1753289056810,3.25466267,3597.3,3597.2,4.5654]
["bitfinex","ETHUSD",1753289057000,0.4748,3597.3,3597.2,4.5654]
["bitfinex","ETHUSD",1753289057380,3.25466267,3597.3,3597.2,4.5654]
["bitfinex","ETHUSD",1753289057585,4.64049989,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289058087,1.86063722,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289058603,4.64049989,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289058805,4.03706267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289059188,1.2572,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289059807,4.03706267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289060003,1.2572,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289060683,4.01406267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289061114,1.2342,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289062544,4.01406267,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289062829,1.2342,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289063038,2.78022691,3596.9,3596.0,6.675]
["bitfinex","ETHUSD",1753289063201,4.63558378,3597.3,3596.4,4.427]
["bitfinex","ETHUSD",1753289063202,0.7505,3596.8,3596.4,4.427]
["bitfinex","ETHUSD",1753289063398,0.4748,3596.7,3596.5,2.78047521]
["bitfinex","ETHUSD",1753289063604,0.4748,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753289064003,0.7505,3596.8,3596.7,2.78032641]
["bitfinex","ETHUSD",1753289064208,0.7505,3596.8,3596.7,7.20632641]
["bitfinex","ETHUSD",1753289064707,0.7505,3596.8,3596.7,4.426]
["bitfinex","ETHUSD",1753289064906,0.7505,3596.8,3596.7,7.20632641]
["bitfinex","ETHUSD",1753289065106,1.2414,3597.3,3597.1,2.77999942]
["bitfinex","ETHUSD",1753289065332,0.7666,3597.3,3597.0,4.426]
["bitfinex","ETHUSD",1753289065534,0.4748,3597.2,3597.0,4.426]
["bitfinex","ETHUSD",1753289065834,0.7666,3597.3,3597.1,4.426]
["bitfinex","ETHUSD",1753289066020,0.7666,3597.3,3597.1,0.1384]
["bitfinex","ETHUSD",1753289066412,0.4748,3597.2,3597.1,4.5644]
["bitfinex","ETHUSD",1753289068000,0.4748,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1753289068232,0.4748,3597.2,3596.5,0.20769923]
["bitfinex","ETHUSD",1753289068233,0.4748,3597.2,3597.0,4.426]
["bitfinex","ETHUSD",1753289068433,3.25478906,3597.2,3596.9,0.1384]
["bitfinex","ETHUSD",1753289068605,0.4748,3597.1,3596.9,0.1384]
["bitfinex","ETHUSD",1753289069336,0.4288,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1753289069542,0.4288,3597.0,3596.9,2.91857181]
["bitfinex","ETHUSD",1753289069707,1.1954,3597.3,3597.0,2.78005172]
["bitfinex","ETHUSD",1753289070067,0.7666,3597.3,3597.1,4.425]
["bitfinex","ETHUSD",1753289070207,1.1863,3597.8,3597.1,4.71684517]
["bitfinex","ETHUSD",1753289070415,0.7575,3597.8,3597.6,0.1384]
["bitfinex","ETHUSD",1753289070728,0.8044,3597.4,3597.3,4.5634]
["bitfinex","ETHUSD",1753289070931,3.5841854,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753289071128,4.0129854,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753289071340,4.0129854,3597.4,3597.0,4.425]
["bitfinex","ETHUSD",1753289071559,0.4288,3597.3,3597.0,4.5634]
["bitfinex","ETHUSD",1753289071760,0.4288,3597.2,3597.0,4.5634]
["bitfinex","ETHUSD",1753289071922,0.4288,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753289071923,2.78001723,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1753289072252,0.4288,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1753289072448,0.002,3598.0,3597.0,0.1384]
["bitfinex","ETHUSD",1753289072635,0.4288,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753289073154,3.52963086,3597.9,3597.5,0.1384]
["bitfinex","ETHUSD",1753289073155,0.4288,3597.6,3597.5,0.1384]
["bitfinex","ETHUSD",1753289073727,0.4288,3597.6,3597.5,2.91810813]
["bitfinex","ETHUSD",1753289074271,0.7502,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753289074419,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753289075141,0.4308,3598.0,3597.8,2.91783749]
["bitfinex","ETHUSD",1753289075416,0.4288,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753289076347,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753289076547,0.002,3598.0,3597.8,2.91785974]
["bitfinex","ETHUSD",1753289077150,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753289079327,0.002,3598.0,3597.9,3.79153374]
["bitfinex","ETHUSD",1753289082464,0.002,3598.0,3597.9,7.20139909]
["bitfinex","ETHUSD",1753289083966,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753289084143,0.002,3598.0,3597.9,7.20039909]
["bitfinex","ETHUSD",1753289084969,0.002,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1753289085177,0.4288,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753289085341,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753289085864,0.002,3598.0,3597.9,7.20039909]
["bitfinex","ETHUSD",1753289086070,0.002,3598.0,3597.9,4.421]
["bitfinex","ETHUSD",1753289086270,0.4308,3598.0,3597.9,4.421]
["bitfinex","ETHUSD",1753289086579,0.4308,3598.0,3595.9,0.001]
["bitfinex","ETHUSD",1753289086580,5.77949072,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1753289086780,2.77992037,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753289086954,2.78001723,3597.1,3596.8,0.1384]
["bitfinex","ETHUSD",1753289087154,3.54541723,3597.1,3596.8,0.1384]
["bitfinex","ETHUSD",1753289087356,2.78055833,3596.4,3596.3,0.1394]
["bitfinex","ETHUSD",1753289087582,3.82401416,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289087747,4.25281416,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289088077,8.67281416,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289088979,12.22281416,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289090282,4.47225583,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289090656,1.1942,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289090879,0.8223,3596.7,3596.4,2.78055779]
["bitfinex","ETHUSD",1753289091186,0.8223,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1753289091682,0.832,3597.3,3596.6,2.91874302]
["bitfinex","ETHUSD",1753289091885,0.832,3597.3,3596.8,2.78024512]
["bitfinex","ETHUSD",1753289092049,0.832,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1753289092250,0.4288,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753289093976,0.832,3597.3,3597.0,2.91842813]
["bitfinex","ETHUSD",1753289094171,1.3575,3597.6,3597.1,2.78000944]
["bitfinex","ETHUSD",1753289094363,0.4288,3597.5,3597.1,2.78000944]
["bitfinex","ETHUSD",1753289094560,0.9287,3597.6,3597.0,2.91849339]
["bitfinex","ETHUSD",1753289094759,1.3575,3597.6,3597.0,0.1384]
["bitfinex","ETHUSD",1753289094966,4.1371483,3597.6,3597.0,0.1384]
["bitfinex","ETHUSD",1753289095552,1.3575,3597.6,3597.0,2.91842326]
["bitfinex","ETHUSD",1753289095794,4.13713857,3597.6,3597.0,0.1384]
["bitfinex","ETHUSD",1753289095966,5.64055114,3597.6,3597.0,0.1384]
["bitfinex","ETHUSD",1753289096365,2.86091257,3597.6,3597.0,0.1384]
["bitfinex","ETHUSD",1753289096573,0.7903,3597.6,3596.6,0.02780403]
["bitfinex","ETHUSD",1753289096781,0.7903,3597.6,3597.4,0.1384]
["bitfinex","ETHUSD",1753289097095,0.4288,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753289098697,0.1404,3598.0,3597.4,2.91811156]
["bitfinex","ETHUSD",1753289098900,0.002,3598.0,3597.7,2.77953075]
["bitfinex","ETHUSD",1753289099066,0.002,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1753289099262,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753289099498,0.002,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1753289099695,0.002,3598.0,3597.8,2.91787209]
["bitfinex","ETHUSD",1753289099899,0.4745,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1753289100203,0.002,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1753289100498,0.7621,3597.5,3597.0,0.001]
["bitfinex","ETHUSD",1753289100701,0.7621,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753289101400,4.01430813,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753289101605,1.2346,3597.5,3597.0,0.001]
["bitfinex","ETHUSD",1753289101803,0.4725,3597.4,3597.0,0.1394]
["bitfinex","ETHUSD",1753289101990,3.54183171,3597.5,3597.0,0.1394]
["bitfinex","ETHUSD",1753289102173,0.4725,3597.3,3597.0,0.1394]
["bitfinex","ETHUSD",1753289102373,0.4725,3597.2,3597.0,0.1394]
["bitfinex","ETHUSD",1753289102770,2.77986316,3597.3,3597.0,0.1394]
["bitfinex","ETHUSD",1753289102771,3.25251723,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289102976,0.4725,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289103671,3.25251723,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289103870,0.4725,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289104225,3.25251723,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289104523,4.63380188,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289105525,8.18380188,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289105816,12.60080188,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753289109216,3.58485833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289109378,8.00085833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289109584,9.07899133,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289109802,9.55149133,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289112237,5.13549133,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289112442,11.97875833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753289113235,0.55,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753289113428,3.33117699,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753289113650,12.19409589,3595.6,3595.5,1e-08]
["bitfinex","ETHUSD",1753289113946,7.25035434,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1753289114119,2.78210549,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753289114447,3.56280549,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753289114741,7.03530549,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753289114912,8.73673927,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753289116138,13.15273927,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753289117229,13.70273927,3594.4,3594.3,1e-08]
["bitfinex","ETHUSD",1753289118421,3.33233772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753289118620,11.54883772,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753289118842,12.85831547,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753289119044,13.33081547,3594.1,3594.0,1e-08]
["bitfinex","ETHUSD",1753289119715,2.78272484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289119934,11.53912484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289120146,12.01162484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289120362,8.21270949,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289120549,0.55,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753289120747,3.39362484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289120954,3.94362484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289121451,12.12342484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289122030,7.15842484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289122241,11.57442484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289122556,13.56013083,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289122747,9.75490599,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289122943,4.5544,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289123124,4.416,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1753289123321,0.1384,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753289123546,2.78264741,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1753289123859,4.416,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753289124068,4.416,3593.8,3593.5,0.1394]
["bitfinex","ETHUSD",1753289124795,2.78270034,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1753289124931,4.416,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753289125803,0.1384,3594.1,3593.7,2.78258218]
["bitfinex","ETHUSD",1753289126095,1.47635545,3594.4,3593.8,0.4542]
["bitfinex","ETHUSD",1753289126368,1.47635545,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1753289126541,1.47635545,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753289126733,1.47635545,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1753289126734,4.25848087,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1753289126934,9.14598087,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1753289127172,2.7821829,3594.3,3593.5,0.001]
["bitfinex","ETHUSD",1753289127331,0.6109,3594.3,3593.6,0.1384]
["bitfinex","ETHUSD",1753289127536,2.78255223,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753289128071,4.415,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1753289128256,2.78254669,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753289128449,4.415,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1753289128450,2.78257139,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1753289129265,4.8875,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1753289129266,2.78264741,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753289129472,3.25719217,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1753289129647,2.78264741,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753289129848,0.4746,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1753289130044,4.415,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1753289130457,2.78254183,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753289130767,2.78272484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289131075,0.4746,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753289131242,2.92092475,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753289131455,4.415,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753289131637,7.19759832,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753289131841,0.1384,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753289132043,5.78244313,3594.0,3593.5,0.001]
["bitfinex","ETHUSD",1753289132044,4.415,3594.0,3593.5,0.001]
["bitfinex","ETHUSD",1753289132265,1.47635545,3594.4,3593.6,0.4414]
["bitfinex","ETHUSD",1753289132573,2.78145571,3595.3,3593.9,0.1384]
["bitfinex","ETHUSD",1753289132738,4.414,3595.4,3594.8,2.78173266]
["bitfinex","ETHUSD",1753289132935,4.414,3595.4,3594.9,2.92006379]
["bitfinex","ETHUSD",1753289133136,2.78146392,3595.3,3594.9,0.1384]
["bitfinex","ETHUSD",1753289133372,4.414,3595.4,3594.9,0.1384]
["bitfinex","ETHUSD",1753289133577,0.7749,3595.7,3595.2,2.78147709]
["bitfinex","ETHUSD",1753289133757,2.780807,3596.1,3595.2,2.78147709]
["bitfinex","ETHUSD",1753289133758,7.33347733,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1753289134078,2.78132136,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1753289134372,2.78127546,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1753289134676,0.1384,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1753289134844,4.5524,3595.8,3595.3,2.78140472]
["bitfinex","ETHUSD",1753289135034,4.414,3595.8,3595.4,2.91972522]
["bitfinex","ETHUSD",1753289135240,0.4746,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753289135473,0.9773,3595.7,3595.2,0.1384]
["bitfinex","ETHUSD",1753289135681,3.0,3595.4,3595.2,0.1384]
["bitfinex","ETHUSD",1753289135885,5.78126927,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1753289136048,0.4746,3595.3,3594.9,0.1384]
["bitfinex","ETHUSD",1753289136247,2.78179592,3594.8,3594.0,2.78238895]
["bitfinex","ETHUSD",1753289136451,2.78180842,3594.8,3594.3,0.1384]
["bitfinex","ETHUSD",1753289136697,2.78200295,3594.6,3594.1,0.1384]
["bitfinex","ETHUSD",1753289136873,0.1384,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753289137055,2.78196321,3594.6,3594.1,0.1384]
["bitfinex","ETHUSD",1753289137256,2.92028684,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753289137486,0.1384,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753289137785,7.414,3594.9,3593.8,0.4414]
["bitfinex","ETHUSD",1753289137786,4.414,3594.9,3593.8,0.4414]
["bitfinex","ETHUSD",1753289137945,2.78188397,3594.7,3594.3,0.1384]
["bitfinex","ETHUSD",1753289138682,4.5524,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1753289138887,2.78210549,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753289139386,2.78249255,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753289139559,0.55,3594.3,3593.5,0.001]
["bitfinex","ETHUSD",1753289139560,4.413,3594.1,3593.5,0.001]
["bitfinex","ETHUSD",1753289139882,2.78264945,3593.7,3593.5,0.1394]
["bitfinex","ETHUSD",1753289140090,2.78262504,3593.8,3593.5,0.1394]
["bitfinex","ETHUSD",1753289140294,4.413,3594.5,3593.6,0.4414]
["bitfinex","ETHUSD",1753289140451,3.0,3594.4,3593.7,0.1384]
["bitfinex","ETHUSD",1753289140647,2.7822603,3594.2,3594.1,0.1384]
["bitfinex","ETHUSD",1753289141186,2.78235113,3594.1,3593.8,0.1384]
["bitfinex","ETHUSD",1753289142185,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1753289142489,0.1384,3594.4,3593.5,0.20586315]
["bitfinex","ETHUSD",1753289142490,2.78242351,3594.0,3593.5,0.20586315]
["bitfinex","ETHUSD",1753289142787,2.78235809,3594.1,3593.7,0.1384]
["bitfinex","ETHUSD",1753289142985,0.4746,3594.8,3593.5,0.4424]
["bitfinex","ETHUSD",1753289143151,2.78207702,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753289143347,2.78214623,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1753289144173,0.4746,3595.2,3593.8,0.02782569]
["bitfinex","ETHUSD",1753289144487,5.78164116,3595.0,3594.1,3.22372985]
["bitfinex","ETHUSD",1753289144655,2.7818947,3594.7,3594.0,2.78237656]
["bitfinex","ETHUSD",1753289145082,1.03096376,3594.6,3593.5,0.20963092]
["bitfinex","ETHUSD",1753289145282,1.2488,3594.5,3593.5,0.001]
["bitfinex","ETHUSD",1753289145485,2.78243025,3594.0,3593.5,0.001]
["bitfinex","ETHUSD",1753289145665,2.78254796,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753289145867,2.78268219,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1753289146063,3.38670487,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289146258,6.86130487,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289146657,7.41130487,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753289147263,2.78326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289147500,11.55846699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289147701,12.99263124,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289147903,9.05623124,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289148108,13.46723124,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289149895,0.60398003,3593.6,3592.8,0.001]
["bitfinex","ETHUSD",1753289149896,2.78309041,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1753289150225,2.78326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289150442,2.78320648,3593.0,3592.8,0.001]
["bitfinex","ETHUSD",1753289150630,4.412,3593.0,3592.8,0.001]
["bitfinex","ETHUSD",1753289151201,7.1952406,3593.0,3592.8,0.001]
["bitfinex","ETHUSD",1753289151406,4.412,3593.0,3592.8,0.001]
["bitfinex","ETHUSD",1753289151815,0.60398003,3593.6,3592.8,2.78429844]
["bitfinex","ETHUSD",1753289152017,0.7716,3594.1,3592.8,0.4424]
["bitfinex","ETHUSD",1753289152189,4.412,3594.0,3593.2,2.78298451]
["bitfinex","ETHUSD",1753289152390,7.19442252,3594.0,3593.1,2.78308302]
["bitfinex","ETHUSD",1753289152596,2.78265067,3593.7,3593.0,2.78316171]
["bitfinex","ETHUSD",1753289152794,2.78249255,3593.9,3592.8,3.22573236]
["bitfinex","ETHUSD",1753289152795,2.78285367,3593.5,3592.8,3.22571853]
["bitfinex","ETHUSD",1753289153096,7.19474574,3593.6,3592.9,2.78325779]
["bitfinex","ETHUSD",1753289153529,2.78303792,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1753289153701,7.19496513,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1753289154125,4.412,3593.3,3592.9,2.7832636]
["bitfinex","ETHUSD",1753289154338,4.412,3593.3,3593.0,2.92157231]
["bitfinex","ETHUSD",1753289154537,4.412,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753289154722,7.194975,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753289155030,4.8866,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753289155739,0.1384,3593.6,3593.1,2.78305505]
["bitfinex","ETHUSD",1753289155942,4.411,3593.5,3593.1,2.78305505]
["bitfinex","ETHUSD",1753289156142,4.411,3593.5,3593.0,2.92155985]
["bitfinex","ETHUSD",1753289156342,4.411,3593.5,3593.1,2.78310876]
["bitfinex","ETHUSD",1753289156511,4.411,3593.5,3593.0,2.92156269]
["bitfinex","ETHUSD",1753289156708,0.4746,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753289156909,8.00807443,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753289157138,0.4746,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753289157517,4.75057234,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753289157810,7.53346973,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753289158015,2.78311207,3593.1,3593.0,0.1384]
["bitfinex","ETHUSD",1753289158211,2.78326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289158520,2.92166699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289158732,3.37326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289159245,7.78426699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289159451,12.74940726,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289160310,0.1384,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289160512,1.2413,3593.7,3592.8,0.001]
["bitfinex","ETHUSD",1753289160706,0.1384,3593.5,3593.0,2.78311435]
["bitfinex","ETHUSD",1753289160942,7.411,3593.6,3593.1,2.78310612]
["bitfinex","ETHUSD",1753289161142,4.411,3593.6,3593.1,0.66427347]
["bitfinex","ETHUSD",1753289161648,2.78302396,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1753289161880,3.7918,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1753289162296,0.1384,3593.1,3592.8,0.001]
["bitfinex","ETHUSD",1753289162461,2.78326699,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289162651,3.77809165,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289162981,4.22969165,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289163159,7.22969165,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289163360,7.77969165,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289165271,8.55769165,3592.9,3592.8,0.001]
["bitfinex","ETHUSD",1753289166385,8.55769165,3592.9,3592.0,0.001]
["bitfinex","ETHUSD",1753289166386,2.78388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753289166590,10.74388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753289166893,11.19548686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753289167094,11.19548686,3592.1,3588.9,1.43491013]
["bitfinex","ETHUSD",1753289167095,0.8239,3591.9,3588.9,1.43491013]
["bitfinex","ETHUSD",1753289167389,0.8239,3591.0,3589.9,2.78553573]
["bitfinex","ETHUSD",1753289167591,0.8239,3591.0,3589.5,0.4458]
["bitfinex","ETHUSD",1753289167592,3.0,3590.5,3589.5,0.4458]
["bitfinex","ETHUSD",1753289167776,2.78543773,3590.1,3588.9,1.43491013]
["bitfinex","ETHUSD",1753289168092,7.19543773,3590.1,3589.2,0.21260569]
["bitfinex","ETHUSD",1753289168294,10.64703773,3590.1,3588.9,1.43491013]
["bitfinex","ETHUSD",1753289168586,11.37110898,3590.1,3588.9,1.43491013]
["bitfinex","ETHUSD",1753289168788,11.92110898,3590.1,3588.8,4.57954545]
["bitfinex","ETHUSD",1753289169894,11.92210898,3590.1,3588.8,5.02534545]
["bitfinex","ETHUSD",1753289170052,11.92210898,3590.1,3588.8,5.05320991]
["bitfinex","ETHUSD",1753289170251,11.92210898,3590.1,3588.8,5.02534545]
["bitfinex","ETHUSD",1753289170451,3.55,3590.1,3588.8,4.57954545]
["bitfinex","ETHUSD",1753289170760,4.411,3590.2,3589.5,3.23162799]
["bitfinex","ETHUSD",1753289170976,7.19636374,3590.2,3589.5,3.2316924]
["bitfinex","ETHUSD",1753289171289,4.41,3590.1,3589.5,2.7858927]
["bitfinex","ETHUSD",1753289171498,4.41,3590.2,3589.5,0.4458]
["bitfinex","ETHUSD",1753289171798,0.4516,3591.6,3590.0,0.44580001]
["bitfinex","ETHUSD",1753289171999,5.48478328,3591.5,3590.0,0.44580001]
["bitfinex","ETHUSD",1753289172166,2.78504184,3590.7,3590.0,1e-08]
["bitfinex","ETHUSD",1753289172365,2.78521809,3590.4,3590.0,0.5571261]
["bitfinex","ETHUSD",1753289172600,2.78543773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289173020,6.78703773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289174626,7.58923773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289175334,12.00023773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289176819,7.58923773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289177019,8.45023773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289177391,2.78500417,3590.7,3590.0,1e-08]
["bitfinex","ETHUSD",1753289177392,0.4516,3590.6,3590.0,1e-08]
["bitfinex","ETHUSD",1753289177645,0.1392,3590.4,3590.0,0.44580001]
["bitfinex","ETHUSD",1753289177857,4.411,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753289177996,0.1392,3590.4,3590.0,1e-08]
["bitfinex","ETHUSD",1753289178335,6.33543773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289178545,10.74643773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289178891,11.19803773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289180310,6.78703773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289180539,6.33543773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289180727,2.78543773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289180928,0.4516,3590.7,3590.0,1e-08]
["bitfinex","ETHUSD",1753289181100,4.411,3590.6,3590.0,1e-08]
["bitfinex","ETHUSD",1753289181293,7.19607171,3590.6,3590.0,1e-08]
["bitfinex","ETHUSD",1753289181499,2.78513923,3590.5,3590.0,1e-08]
["bitfinex","ETHUSD",1753289181719,4.411,3590.4,3590.0,1e-08]
["bitfinex","ETHUSD",1753289181921,3.33543773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289182094,10.74743773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289182423,11.19903773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289183416,12.01573773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289183617,13.49584279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289189616,9.08384279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289189818,13.49584279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289190048,12.94584279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289190413,9.08384279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289190647,9.49424279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289190843,9.92494279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289191032,13.47494279,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753289192532,4.13325856,3589.3,3589.2,0.001]
["bitfinex","ETHUSD",1753289192745,11.95858442,3589.3,3589.2,0.001]
["bitfinex","ETHUSD",1753289193130,12.38928442,3589.3,3589.2,0.001]
["bitfinex","ETHUSD",1753289194561,12.38928442,3589.3,3589.2,1e-08]
["bitfinex","ETHUSD",1753289196334,12.38928442,3589.3,3588.8,1e-08]
["bitfinex","ETHUSD",1753289196335,3.33636908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753289196536,10.74836908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753289196879,7.30144672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1753289197156,7.73214672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1753289199367,7.73214672,3588.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753289199368,2.78755524,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1753289199594,2.78671384,3588.5,3587.2,0.1392]
["bitfinex","ETHUSD",1753289199595,2.78750455,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1753289199882,3.0,3587.7,3586.8,0.4424]
["bitfinex","ETHUSD",1753289200044,4.962,3587.6,3586.8,0.5816]
["bitfinex","ETHUSD",1753289200226,2.92674123,3587.4,3586.8,0.5816]
["bitfinex","ETHUSD",1753289200430,2.78782166,3587.1,3586.8,0.5816]
["bitfinex","ETHUSD",1753289200630,2.78782166,3587.1,3586.9,0.4424]
["bitfinex","ETHUSD",1753289200857,2.78782166,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1753289200858,4.5512,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753289201042,2.78783666,3587.1,3586.9,0.4424]
["bitfinex","ETHUSD",1753289201257,2.78932247,3585.1,3584.0,2.79013266]
["bitfinex","ETHUSD",1753289201457,3.58874499,3587.0,3581.8,5.33797451]
["bitfinex","ETHUSD",1753289201458,3.5927144,3581.9,3581.8,5.33797451]
["bitfinex","ETHUSD",1753289201756,2.79132802,3582.6,3582.0,4.0]
["bitfinex","ETHUSD",1753289201957,3.34063826,3583.5,3581.7,1e-08]
["bitfinex","ETHUSD",1753289201958,3.0,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1753289202175,2.79236109,3581.2,3578.9,0.4424]
["bitfinex","ETHUSD",1753289202330,0.96245211,3580.1,3578.9,0.4424]
["bitfinex","ETHUSD",1753289202531,0.5800254,3580.1,3579.0,0.4424]
["bitfinex","ETHUSD",1753289202730,0.57732742,3580.0,3578.4,22.0871138]
["bitfinex","ETHUSD",1753289202934,1.29914029,3579.9,3578.4,22.0871138]
["bitfinex","ETHUSD",1753289203184,1.92490423,3579.4,3578.9,0.4424]
["bitfinex","ETHUSD",1753289203389,1.36864567,3579.1,3578.9,0.4424]
["bitfinex","ETHUSD",1753289203552,2.44108265,3579.6,3578.4,15.3941138]
["bitfinex","ETHUSD",1753289203754,2.44108265,3580.0,3578.5,1.84681382]
["bitfinex","ETHUSD",1753289203953,1.6727403,3578.9,3578.7,2.79423695]
["bitfinex","ETHUSD",1753289204194,4.88216531,3581.3,3578.9,8.94732262]
["bitfinex","ETHUSD",1753289204195,1.43612085,3579.0,3578.9,8.94732262]
["bitfinex","ETHUSD",1753289204352,0.95729825,3579.0,3578.8,0.74354396]
["bitfinex","ETHUSD",1753289204554,2.39353476,3579.4,3578.9,0.7012544]
["bitfinex","ETHUSD",1753289204754,2.39353476,3579.3,3579.0,6.276]
["bitfinex","ETHUSD",1753289205054,3.0,3580.6,3578.5,1.81886916]
["bitfinex","ETHUSD",1753289205055,2.39353476,3579.2,3578.5,1.81886916]
["bitfinex","ETHUSD",1753289205292,4.88216531,3580.7,3578.6,0.02794388]
["bitfinex","ETHUSD",1753289205293,2.39353476,3579.8,3578.6,0.02794388]
["bitfinex","ETHUSD",1753289205502,2.39353476,3579.4,3578.6,0.02794388]
["bitfinex","ETHUSD",1753289205777,2.39353476,3579.6,3578.8,2.79419781]
["bitfinex","ETHUSD",1753289206095,7.67494664,3580.7,3578.9,0.47034154]
["bitfinex","ETHUSD",1753289206096,2.39353476,3580.0,3578.9,0.47034154]
["bitfinex","ETHUSD",1753289206386,0.71250107,3579.3,3578.4,15.3941138]
["bitfinex","ETHUSD",1753289206595,0.71250107,3579.1,3577.0,0.0241]
["bitfinex","ETHUSD",1753289206752,0.71250107,3578.6,3576.2,0.0241]
["bitfinex","ETHUSD",1753289206958,0.71250107,3578.4,3575.9,0.839155]
["bitfinex","ETHUSD",1753289207252,2.79417009,3578.9,3577.2,0.02795482]
["bitfinex","ETHUSD",1753289207465,0.4307,3578.8,3577.1,1.21146982]
["bitfinex","ETHUSD",1753289207689,0.95000143,3579.3,3577.1,1.0]
["bitfinex","ETHUSD",1753289207988,12.64176431,3579.4,3577.2,2.79546905]
["bitfinex","ETHUSD",1753289208160,2.79399849,3579.1,3577.1,1.0]
["bitfinex","ETHUSD",1753289208361,1.01009985,3579.0,3577.1,1.0]
["bitfinex","ETHUSD",1753289208663,0.4307,3579.4,3577.1,1.0]
["bitfinex","ETHUSD",1753289208863,0.4307,3580.1,3577.3,0.0241]
["bitfinex","ETHUSD",1753289209077,0.95000143,3580.0,3577.3,0.0241]
["bitfinex","ETHUSD",1753289209402,5.79346926,3579.8,3577.4,0.09315326]
["bitfinex","ETHUSD",1753289209686,2.2,3579.8,3577.9,0.0241]
["bitfinex","ETHUSD",1753289209885,2.2,3579.8,3579.5,0.0241]
["bitfinex","ETHUSD",1753289210090,2.2,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1753289210259,2.1348,3579.8,3579.7,3.36116998]
["bitfinex","ETHUSD",1753289210455,2.1348,3579.8,3579.7,3.56610015]
["bitfinex","ETHUSD",1753289210662,0.95000143,3583.3,3580.2,0.0241]
["bitfinex","ETHUSD",1753289210863,0.4307,3582.9,3581.8,2.79186534]
["bitfinex","ETHUSD",1753289211068,0.4307,3582.9,3580.5,2.79290601]
["bitfinex","ETHUSD",1753289211069,0.4307,3582.9,3580.5,6.885]
["bitfinex","ETHUSD",1753289211470,3.22178635,3582.9,3580.6,0.02792828]
["bitfinex","ETHUSD",1753289211696,0.95000143,3583.9,3581.7,0.0241]
["bitfinex","ETHUSD",1753289211996,0.95000143,3583.7,3581.7,6.9171]
["bitfinex","ETHUSD",1753289212203,0.95000143,3583.4,3581.8,0.02791892]
["bitfinex","ETHUSD",1753289212370,0.95000143,3583.2,3582.5,2.79133611]
["bitfinex","ETHUSD",1753289212572,0.95000143,3583.2,3581.9,0.71551901]
["bitfinex","ETHUSD",1753289212573,0.95000143,3583.1,3582.9,2.79100147]
["bitfinex","ETHUSD",1753289212760,0.4307,3584.2,3583.2,2.7907685]
["bitfinex","ETHUSD",1753289213099,0.4307,3584.2,3581.9,7.61551901]
["bitfinex","ETHUSD",1753289213100,0.95000143,3583.5,3582.2,0.0241]
["bitfinex","ETHUSD",1753289213398,0.1392,3584.2,3582.5,0.02791346]
["bitfinex","ETHUSD",1753289213581,0.28481532,3584.2,3583.5,0.1392]
["bitfinex","ETHUSD",1753289213798,0.1392,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1753289214010,0.1392,3583.9,3583.5,2.79056413]
["bitfinex","ETHUSD",1753289214226,0.95000143,3584.0,3583.5,0.57205549]
["bitfinex","ETHUSD",1753289214368,0.1392,3584.4,3584.2,2.79002287]
["bitfinex","ETHUSD",1753289214569,1.71452852,3585.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753289214570,0.14560316,3585.3,3584.2,2.79002287]
["bitfinex","ETHUSD",1753289214878,0.1392,3585.5,3584.8,0.1392]
["bitfinex","ETHUSD",1753289215073,1.87830525,3585.4,3585.0,0.1392]
["bitfinex","ETHUSD",1753289215273,0.63245053,3585.3,3583.4,2.81468925]
["bitfinex","ETHUSD",1753289215473,0.1392,3585.5,3583.4,2.81468925]
["bitfinex","ETHUSD",1753289215474,0.4307,3585.2,3583.9,0.1392]
["bitfinex","ETHUSD",1753289215674,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753289216067,0.93987312,3584.9,3583.2,0.1392]
["bitfinex","ETHUSD",1753289216068,0.1392,3583.8,3583.2,0.1392]
["bitfinex","ETHUSD",1753289216269,0.1392,3583.5,3582.1,0.0241]
["bitfinex","ETHUSD",1753289216499,1.87771184,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1753289216703,0.50169118,3583.0,3582.6,0.1392]
["bitfinex","ETHUSD",1753289217018,3.4307,3583.4,3582.1,0.0241]
["bitfinex","ETHUSD",1753289217297,0.1392,3582.9,3582.3,0.1392]
["bitfinex","ETHUSD",1753289217609,2.7913707,3582.5,3581.5,9.52015796]
["bitfinex","ETHUSD",1753289217931,0.55,3583.1,3581.5,6.7281]
["bitfinex","ETHUSD",1753289218068,2.79156661,3582.3,3581.5,6.7281]
["bitfinex","ETHUSD",1753289218284,0.27915666,3582.3,3581.5,6.7281]
["bitfinex","ETHUSD",1753289218542,0.4307,3582.5,3581.5,6.7281]
["bitfinex","ETHUSD",1753289218682,3.0,3582.3,3581.5,0.0241]
["bitfinex","ETHUSD",1753289218994,0.55,3582.4,3580.8,6.931]
["bitfinex","ETHUSD",1753289219182,3.0,3582.6,3580.7,6.938]
["bitfinex","ETHUSD",1753289219183,0.4349,3582.2,3580.7,6.938]
["bitfinex","ETHUSD",1753289219384,0.4349,3582.2,3580.4,6.939]
["bitfinex","ETHUSD",1753289219614,0.55,3582.1,3580.5,1.3643]
["bitfinex","ETHUSD",1753289219814,2.79228907,3581.3,3580.4,6.939]
["bitfinex","ETHUSD",1753289220221,0.4349,3582.0,3581.0,2.7924435]
["bitfinex","ETHUSD",1753289220423,0.4349,3583.1,3581.2,0.0241]
["bitfinex","ETHUSD",1753289220582,2.79112563,3582.8,3581.2,0.0241]
["bitfinex","ETHUSD",1753289220783,3.22531214,3583.7,3581.2,0.0241]
["bitfinex","ETHUSD",1753289220784,2.79146887,3582.4,3581.6,2.79203044]
["bitfinex","ETHUSD",1753289220986,0.27914689,3582.4,3581.2,6.9651]
["bitfinex","ETHUSD",1753289221204,0.4349,3582.6,3581.2,0.0241]
["bitfinex","ETHUSD",1753289221405,0.4349,3583.1,3581.3,0.02792282]
["bitfinex","ETHUSD",1753289221610,0.4349,3583.1,3581.2,0.0241]
["bitfinex","ETHUSD",1753289221818,2.79095729,3583.0,3581.5,2.79207448]
["bitfinex","ETHUSD",1753289221983,2.79168384,3582.1,3581.2,6.9651]
["bitfinex","ETHUSD",1753289222182,3.22634134,3582.4,3581.3,2.79227131]
["bitfinex","ETHUSD",1753289222383,1.05753413,3582.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753289222620,2.79132711,3582.6,3581.8,2.79187462]
["bitfinex","ETHUSD",1753289222790,0.4349,3583.0,3581.8,2.79187462]
["bitfinex","ETHUSD",1753289222985,3.0,3582.6,3581.2,6.9651]
["bitfinex","ETHUSD",1753289223322,3.13452519,3582.9,3581.6,2.79203647]
["bitfinex","ETHUSD",1753289223323,0.34349,3582.9,3581.6,2.79203647]
["bitfinex","ETHUSD",1753289223488,3.34349,3582.9,3581.7,2.79196902]
["bitfinex","ETHUSD",1753289223805,3.34349,3582.9,3581.8,6.933]
["bitfinex","ETHUSD",1753289223806,2.79143922,3582.4,3581.8,6.933]
["bitfinex","ETHUSD",1753289224033,0.65693452,3582.8,3581.8,6.933]
["bitfinex","ETHUSD",1753289224386,2.790969,3583.0,3581.8,6.933]
["bitfinex","ETHUSD",1753289224686,0.82,3583.8,3582.5,2.79134682]
["bitfinex","ETHUSD",1753289224918,0.4349,3584.7,3582.5,6.73391346]
["bitfinex","ETHUSD",1753289225118,0.4349,3584.7,3583.5,2.79051351]
["bitfinex","ETHUSD",1753289225301,2.79002583,3584.2,3583.5,6.93]
["bitfinex","ETHUSD",1753289225489,0.4349,3584.7,3582.5,9.49728622]
["bitfinex","ETHUSD",1753289225691,0.4349,3584.7,3582.6,10.41818886]
["bitfinex","ETHUSD",1753289226008,2.78984487,3584.5,3583.7,2.79039937]
["bitfinex","ETHUSD",1753289226208,0.8298,3585.1,3583.8,6.924]
["bitfinex","ETHUSD",1753289226389,3.61914827,3585.1,3584.1,2.79005427]
["bitfinex","ETHUSD",1753289226585,2.78899145,3585.6,3583.9,9.71223257]
["bitfinex","ETHUSD",1753289226586,0.40540483,3585.0,3583.9,6.922]
["bitfinex","ETHUSD",1753289226926,0.7793,3585.7,3584.6,2.78966603]
["bitfinex","ETHUSD",1753289227120,0.7793,3586.3,3584.3,6.705]
["bitfinex","ETHUSD",1753289227323,0.7793,3586.3,3584.5,2.78978937]
["bitfinex","ETHUSD",1753289227529,0.7793,3586.3,3585.2,2.78918787]
["bitfinex","ETHUSD",1753289227530,2.78864603,3586.0,3585.2,2.78918787]
["bitfinex","ETHUSD",1753289227726,0.7793,3586.3,3585.3,9.71314988]
["bitfinex","ETHUSD",1753289227727,2.78839999,3586.3,3585.3,9.71314988]
["bitfinex","ETHUSD",1753289228026,0.28477955,3586.1,3585.5,0.1392]
["bitfinex","ETHUSD",1753289228324,0.4349,3587.1,3585.5,0.70632]
["bitfinex","ETHUSD",1753289228499,2.78790474,3587.0,3586.2,2.78839359]
["bitfinex","ETHUSD",1753289228698,2.78778469,3587.1,3586.3,9.70733046]
["bitfinex","ETHUSD",1753289229027,0.14558337,3587.2,3586.2,2.7884311]
["bitfinex","ETHUSD",1753289229198,0.14558337,3587.2,3586.1,6.705]
["bitfinex","ETHUSD",1753289229199,2.78815693,3586.6,3586.3,6.914]
["bitfinex","ETHUSD",1753289229397,0.14558337,3587.2,3586.3,6.914]
["bitfinex","ETHUSD",1753289229398,2.78784941,3587.0,3586.4,6.914]
["bitfinex","ETHUSD",1753289229724,2.78783528,3587.1,3586.4,6.914]
["bitfinex","ETHUSD",1753289229888,0.14558337,3587.2,3586.5,6.914]
["bitfinex","ETHUSD",1753289230224,2.78823794,3586.5,3585.6,6.703]
["bitfinex","ETHUSD",1753289230424,5.78823794,3586.5,3585.6,6.703]
["bitfinex","ETHUSD",1753289230613,3.57882379,3586.5,3585.7,6.929]
["bitfinex","ETHUSD",1753289230816,6.36708559,3586.5,3585.7,6.929]
["bitfinex","ETHUSD",1753289231122,6.3670627,3586.5,3585.7,6.929]
["bitfinex","ETHUSD",1753289231328,2.78848133,3586.2,3585.7,6.929]
["bitfinex","ETHUSD",1753289231530,3.57882379,3586.5,3585.8,2.78876732]
["bitfinex","ETHUSD",1753289231732,0.14555254,3587.1,3585.7,6.929]
["bitfinex","ETHUSD",1753289231894,2.78792761,3586.9,3586.2,2.78846068]
["bitfinex","ETHUSD",1753289232095,2.78767261,3587.3,3586.1,0.02788544]
["bitfinex","ETHUSD",1753289232296,3.2223357,3587.6,3586.2,6.912]
["bitfinex","ETHUSD",1753289232496,0.75713357,3587.5,3585.6,6.703]
["bitfinex","ETHUSD",1753289232796,0.75713357,3587.5,3586.3,6.91]
["bitfinex","ETHUSD",1753289233133,2.78758828,3587.4,3586.6,2.78810074]
["bitfinex","ETHUSD",1753289233335,0.58041295,3587.6,3586.5,0.0241]
["bitfinex","ETHUSD",1753289233638,0.14551295,3587.6,3586.7,6.911]
["bitfinex","ETHUSD",1753289233839,0.7566,3588.1,3586.7,6.911]
["bitfinex","ETHUSD",1753289234047,0.7566,3588.1,3586.7,2.78807357]
["bitfinex","ETHUSD",1753289234230,2.78708149,3588.0,3587.3,2.7875949]
["bitfinex","ETHUSD",1753289234400,2.93241238,3588.2,3587.2,6.701]
["bitfinex","ETHUSD",1753289234401,2.7871627,3587.9,3587.2,6.701]
["bitfinex","ETHUSD",1753289234601,2.78753414,3587.4,3587.3,6.899]
["bitfinex","ETHUSD",1753289234934,0.14549429,3588.2,3587.3,6.899]
["bitfinex","ETHUSD",1753289235243,2.78712155,3588.0,3587.3,6.899]
["bitfinex","ETHUSD",1753289235455,2.78712155,3588.0,3587.3,9.68659332]
["bitfinex","ETHUSD",1753289235619,2.78731348,3587.7,3587.2,6.701]
["bitfinex","ETHUSD",1753289235956,3.0,3588.3,3587.3,6.886]
["bitfinex","ETHUSD",1753289235957,0.4349,3587.6,3587.3,6.886]
["bitfinex","ETHUSD",1753289236115,2.78753414,3587.4,3587.3,6.886]
["bitfinex","ETHUSD",1753289236314,2.78753414,3587.4,3587.3,6.884]
["bitfinex","ETHUSD",1753289236519,3.22243414,3587.4,3587.3,6.884]
["bitfinex","ETHUSD",1753289236722,2.78761185,3587.3,3586.8,6.7]
["bitfinex","ETHUSD",1753289236964,0.4349,3587.2,3586.9,6.873]
["bitfinex","ETHUSD",1753289237202,2.78791309,3587.0,3586.9,6.876]
["bitfinex","ETHUSD",1753289237404,3.32228131,3587.0,3586.9,6.876]
["bitfinex","ETHUSD",1753289237736,6.5450263,3587.0,3586.9,6.876]
["bitfinex","ETHUSD",1753289238106,2.7884669,3586.2,3586.1,7.08397924]
["bitfinex","ETHUSD",1753289238356,3.2233669,3586.2,3586.1,7.08397924]
["bitfinex","ETHUSD",1753289238662,4.5893669,3586.2,3586.1,7.08397924]
["bitfinex","ETHUSD",1753289238803,4.5893669,3586.2,3585.5,0.1392]
["bitfinex","ETHUSD",1753289238804,0.55,3586.1,3585.2,0.1392]
["bitfinex","ETHUSD",1753289239004,2.78924467,3585.2,3585.1,13.572]
["bitfinex","ETHUSD",1753289239207,0.1392,3585.2,3585.1,13.572]
["bitfinex","ETHUSD",1753289239807,0.1392,3585.2,3584.8,0.1392]
["bitfinex","ETHUSD",1753289239808,2.78939168,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1753289240040,2.92847284,3585.2,3584.8,0.1392]
["bitfinex","ETHUSD",1753289240352,0.4349,3585.0,3584.5,6.866]
["bitfinex","ETHUSD",1753289240516,0.1392,3585.2,3584.5,7.0052]
["bitfinex","ETHUSD",1753289240742,2.7893712,3585.1,3584.5,6.866]
["bitfinex","ETHUSD",1753289240930,0.1392,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1753289241331,0.4349,3585.1,3584.5,9.65577437]
["bitfinex","ETHUSD",1753289241536,0.1392,3585.2,3584.8,2.78948787]
["bitfinex","ETHUSD",1753289241738,2.78877795,3585.8,3584.8,2.7895225]
["bitfinex","ETHUSD",1753289241923,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1753289242120,2.78913124,3585.4,3584.0,0.2106525]
["bitfinex","ETHUSD",1753289242333,0.1392,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1753289242552,2.78905763,3585.5,3585.1,6.847]
["bitfinex","ETHUSD",1753289242734,0.1392,3585.6,3585.1,6.847]
["bitfinex","ETHUSD",1753289243367,0.816,3586.2,3585.1,6.847]
["bitfinex","ETHUSD",1753289243667,0.1392,3586.0,3585.4,0.1392]
["bitfinex","ETHUSD",1753289243813,2.78839968,3586.3,3585.4,2.78903364]
["bitfinex","ETHUSD",1753289244012,0.1392,3586.3,3585.7,0.1392]
["bitfinex","ETHUSD",1753289244316,0.1392,3586.3,3585.8,9.62372707]
["bitfinex","ETHUSD",1753289244637,0.1392,3586.4,3585.8,6.9742]
["bitfinex","ETHUSD",1753289244806,2.78885573,3585.7,3585.6,6.833]
["bitfinex","ETHUSD",1753289245007,0.9257,3586.0,3585.6,6.833]
["bitfinex","ETHUSD",1753289245233,2.78885573,3585.7,3585.6,6.833]
["bitfinex","ETHUSD",1753289245707,3.22375573,3585.7,3585.6,6.833]
["bitfinex","ETHUSD",1753289246133,2.78893351,3585.6,3585.5,6.824]
["bitfinex","ETHUSD",1753289246344,3.22383351,3585.6,3585.5,6.824]
["bitfinex","ETHUSD",1753289246845,0.1392,3585.9,3585.5,6.824]
["bitfinex","ETHUSD",1753289247047,2.78885009,3585.8,3585.5,6.824]
["bitfinex","ETHUSD",1753289247233,0.4349,3585.8,3585.5,6.824]
["bitfinex","ETHUSD",1753289247612,2.78823581,3586.5,3585.8,2.78871656]
["bitfinex","ETHUSD",1753289247954,2.78823581,3586.5,3584.9,0.0241]
["bitfinex","ETHUSD",1753289247955,2.78983074,3584.5,3583.6,0.0241]
["bitfinex","ETHUSD",1753289248265,3.22418563,3585.2,3584.1,3.2442]
["bitfinex","ETHUSD",1753289248450,3.0,3584.9,3584.1,3.2442]
["bitfinex","ETHUSD",1753289248747,2.78971154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753289248973,2.78971154,3584.6,3584.2,6.835]
["bitfinex","ETHUSD",1753289248974,0.1392,3584.6,3584.2,6.835]
["bitfinex","ETHUSD",1753289249117,2.78994503,3584.3,3584.2,6.835]
["bitfinex","ETHUSD",1753289249518,2.79010072,3584.1,3584.0,6.9682]
["bitfinex","ETHUSD",1753289249716,2.79010072,3584.1,3582.7,9.49117374]
["bitfinex","ETHUSD",1753289249717,3.0,3583.9,3582.7,6.7]
["bitfinex","ETHUSD",1753289249949,0.02788872,3584.2,3583.1,0.1392]
["bitfinex","ETHUSD",1753289249950,3.1392,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1753289250330,3.99542091,3584.5,3583.2,6.86290801]
["bitfinex","ETHUSD",1753289250544,2.79007302,3584.2,3583.2,6.835]
["bitfinex","ETHUSD",1753289250728,2.79017841,3584.1,3583.3,6.839]
["bitfinex","ETHUSD",1753289250930,0.02788872,3584.2,3582.7,6.7]
["bitfinex","ETHUSD",1753289251251,0.7511,3584.5,3582.8,7.53932113]
["bitfinex","ETHUSD",1753289251252,0.4545,3584.3,3582.8,7.53932113]
["bitfinex","ETHUSD",1753289251455,0.02788872,3584.2,3582.9,6.838]
["bitfinex","ETHUSD",1753289251759,2.79064543,3583.5,3582.9,6.838]
["bitfinex","ETHUSD",1753289251919,2.79064543,3583.5,3582.7,6.7]
["bitfinex","ETHUSD",1753289251920,2.79064543,3583.5,3583.0,6.833]
["bitfinex","ETHUSD",1753289252127,0.4545,3584.0,3583.0,6.833]
["bitfinex","ETHUSD",1753289252323,0.48238872,3584.0,3583.0,6.833]
["bitfinex","ETHUSD",1753289252565,0.8096291,3584.0,3583.0,6.833]
["bitfinex","ETHUSD",1753289252730,0.8096291,3584.0,3582.7,9.49117262]
["bitfinex","ETHUSD",1753289252931,2.79073951,3583.3,3582.8,6.831]
["bitfinex","ETHUSD",1753289253233,0.02788872,3583.3,3582.9,6.819]
["bitfinex","ETHUSD",1753289253566,2.79040284,3583.8,3582.9,9.61003495]
["bitfinex","ETHUSD",1753289253768,0.4545,3584.0,3582.9,6.819]
["bitfinex","ETHUSD",1753289253966,2.79035032,3583.8,3582.9,6.819]
["bitfinex","ETHUSD",1753289254140,2.79026968,3583.9,3583.0,0.02790957]
["bitfinex","ETHUSD",1753289254344,0.4545,3584.0,3582.9,6.819]
["bitfinex","ETHUSD",1753289254832,0.78173338,3584.0,3582.9,6.819]
["bitfinex","ETHUSD",1753289255028,0.4545,3584.0,3582.9,6.819]
["bitfinex","ETHUSD",1753289255234,2.79051346,3583.6,3582.9,6.819]
["bitfinex","ETHUSD",1753289255786,3.4545,3584.0,3582.9,6.819]
["bitfinex","ETHUSD",1753289255928,0.02788872,3583.9,3582.9,6.819]
["bitfinex","ETHUSD",1753289256128,2.79087259,3583.2,3583.0,6.793]
["bitfinex","ETHUSD",1753289256345,0.4545,3583.8,3583.0,6.793]
["bitfinex","ETHUSD",1753289256545,0.77549334,3583.7,3583.0,6.793]
["bitfinex","ETHUSD",1753289256747,2.79041391,3583.7,3583.0,6.793]
["bitfinex","ETHUSD",1753289256965,2.79049801,3583.6,3583.0,6.793]
["bitfinex","ETHUSD",1753289257172,2.79042884,3583.7,3583.0,6.793]
["bitfinex","ETHUSD",1753289257345,0.4545,3584.3,3583.0,6.793]
["bitfinex","ETHUSD",1753289257673,2.79064685,3583.4,3583.0,6.793]
["bitfinex","ETHUSD",1753289257844,2.79072645,3583.3,3583.0,6.793]
["bitfinex","ETHUSD",1753289258045,0.02788872,3584.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289258046,2.79098056,3583.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289258371,0.02788872,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1753289258557,2.79103519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1753289258753,3.24546749,3583.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289258954,0.4545,3583.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289259457,3.35595953,3583.4,3582.8,0.001]
["bitfinex","ETHUSD",1753289259665,0.4545,3584.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289259976,2.79053613,3583.6,3582.8,0.001]
["bitfinex","ETHUSD",1753289260162,3.02788872,3583.5,3582.8,0.001]
["bitfinex","ETHUSD",1753289260480,2.79070074,3583.4,3582.9,0.1392]
["bitfinex","ETHUSD",1753289260679,0.02788872,3583.3,3582.9,0.1392]
["bitfinex","ETHUSD",1753289260975,0.1392,3583.6,3582.9,0.1392]
["bitfinex","ETHUSD",1753289261177,0.1392,3583.6,3583.0,2.79089924]
["bitfinex","ETHUSD",1753289261379,0.1392,3583.6,3582.9,0.1392]
["bitfinex","ETHUSD",1753289261567,2.92969979,3583.6,3583.0,0.0241]
["bitfinex","ETHUSD",1753289261878,0.1392,3583.6,3582.9,0.1392]
["bitfinex","ETHUSD",1753289262100,0.02788872,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1753289262297,0.1392,3583.6,3582.9,0.1392]
["bitfinex","ETHUSD",1753289262469,0.1392,3584.1,3583.4,2.92977556]
["bitfinex","ETHUSD",1753289262669,0.8265,3584.6,3583.3,9.51971529]
["bitfinex","ETHUSD",1753289262871,2.78988121,3584.4,3583.9,0.1392]
["bitfinex","ETHUSD",1753289263074,0.1392,3584.5,3583.9,2.9294298]
["bitfinex","ETHUSD",1753289263261,0.8265,3584.6,3583.4,0.05200645]
["bitfinex","ETHUSD",1753289263460,0.4545,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1753289263694,0.1392,3584.8,3584.2,2.92922268]
["bitfinex","ETHUSD",1753289263880,3.57992261,3585.1,3584.3,2.7898774]
["bitfinex","ETHUSD",1753289264207,3.57992261,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1753289264208,2.78941476,3585.0,3584.5,0.1392]
["bitfinex","ETHUSD",1753289264360,0.02788872,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1753289264564,0.02788872,3584.9,3584.0,6.721]
["bitfinex","ETHUSD",1753289264565,0.5937,3584.8,3584.1,0.1392]
["bitfinex","ETHUSD",1753289264804,0.1392,3584.8,3584.1,0.1392]
["bitfinex","ETHUSD",1753289264979,0.7906,3585.1,3584.1,0.027901]
["bitfinex","ETHUSD",1753289265170,2.78927034,3585.2,3584.8,0.1392]
["bitfinex","ETHUSD",1753289265370,0.02788872,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1753289265706,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753289265914,2.78895277,3585.6,3584.4,0.0241]
["bitfinex","ETHUSD",1753289266129,0.1392,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1753289266266,2.92792237,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1753289266589,0.1392,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1753289266786,2.78885573,3585.7,3585.3,0.1392]
["bitfinex","ETHUSD",1753289266971,0.1392,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1753289267304,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753289267461,3.0,3584.8,3583.8,0.0241]
["bitfinex","ETHUSD",1753289267658,1.08238872,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1753289267873,2.78994503,3584.3,3584.2,0.1392]
["bitfinex","ETHUSD",1753289268076,2.78994503,3584.3,3583.8,0.0241]
["bitfinex","ETHUSD",1753289268077,3.24444857,3584.3,3583.8,6.691]
["bitfinex","ETHUSD",1753289268285,0.02788872,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1753289268516,0.4545,3584.1,3583.1,6.702]
["bitfinex","ETHUSD",1753289268664,2.79041769,3583.7,3583.6,0.1392]
["bitfinex","ETHUSD",1753289269308,0.48238872,3584.0,3583.6,0.1392]
["bitfinex","ETHUSD",1753289269691,2.79035941,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1753289270017,0.1392,3584.2,3583.6,0.1392]
["bitfinex","ETHUSD",1753289270160,2.79030562,3583.9,3583.6,0.1392]
["bitfinex","ETHUSD",1753289270357,0.1392,3584.2,3583.6,0.1392]
["bitfinex","ETHUSD",1753289270563,2.78987015,3584.4,3583.7,2.79038749]
["bitfinex","ETHUSD",1753289270822,2.7897931,3584.5,3583.8,2.92951043]
["bitfinex","ETHUSD",1753289270982,2.78987433,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1753289271397,2.79002287,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1753289271561,2.79017349,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1753289271768,0.4545,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1753289272273,2.79002516,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1753289272492,2.78996211,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289272675,0.4545,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1753289272676,2.78988682,3584.4,3583.8,2.92951356]
["bitfinex","ETHUSD",1753289272881,2.79001767,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289273077,0.5719007,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289273279,2.78998102,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289273502,3.24452913,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1753289273687,3.24455214,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1753289274095,0.1392,3584.6,3583.8,0.1392]
["bitfinex","ETHUSD",1753289274309,2.78995948,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289274512,2.79006155,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1753289274927,2.78997158,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289275424,0.4545,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1753289275921,3.27242244,3584.2,3583.8,0.1392]
["bitfinex","ETHUSD",1753289276221,2.79010072,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1753289276423,0.48238872,3584.2,3583.8,0.1402]
["bitfinex","ETHUSD",1753289276627,3.24458223,3584.2,3583.8,0.1402]
["bitfinex","ETHUSD",1753289276830,2.79020812,3584.0,3583.8,0.1402]
["bitfinex","ETHUSD",1753289277192,2.79004282,3584.2,3583.8,0.1402]
["bitfinex","ETHUSD",1753289277404,2.79003652,3584.2,3583.8,0.1402]
["bitfinex","ETHUSD",1753289277609,2.92892426,3584.6,3583.8,2.81540337]
["bitfinex","ETHUSD",1753289277805,0.1392,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753289278106,2.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1753289280526,3.0,3584.8,3584.4,0.1392]
["bitfinex","ETHUSD",1753289280729,0.02788872,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1753289280893,2.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1753289281330,0.4469,3584.7,3584.4,0.1392]
["bitfinex","ETHUSD",1753289281497,2.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1753289281694,0.1392,3585.0,3584.4,0.1392]
["bitfinex","ETHUSD",1753289281893,0.1392,3585.0,3584.5,0.02789789]
["bitfinex","ETHUSD",1753289282100,0.1392,3585.5,3584.5,0.02789789]
["bitfinex","ETHUSD",1753289282401,2.78978937,3584.5,3584.4,0.1392]
["bitfinex","ETHUSD",1753289282731,2.79025642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289282934,5.79025642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289283101,6.23715642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289283830,6.37635642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289284132,2.79080151,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1753289284306,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289284507,2.79095729,3583.0,3582.9,0.1402]
["bitfinex","ETHUSD",1753289284711,3.23785729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289285338,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289285732,3.23785729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289286601,3.26574601,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289286902,3.88532076,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289287144,3.85743204,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289287457,3.26574601,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289287756,3.23785729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289288046,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289288213,3.23785729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289288720,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289289030,4.65124189,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289289237,7.62335317,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289289811,6.80995317,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289290015,6.94915317,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289291423,5.93015729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289291626,6.37705729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289294123,0.1392,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289294306,0.9953125,3583.8,3582.9,0.001]
["bitfinex","ETHUSD",1753289294307,0.1392,3583.7,3582.9,2.93118701]
["bitfinex","ETHUSD",1753289294507,2.79049605,3583.6,3582.9,2.93120252]
["bitfinex","ETHUSD",1753289294814,6.6322,3583.7,3582.9,0.1402]
["bitfinex","ETHUSD",1753289295142,2.7906997,3583.4,3582.9,0.1402]
["bitfinex","ETHUSD",1753289295347,2.79075507,3583.3,3582.9,0.1402]
["bitfinex","ETHUSD",1753289295518,2.79083095,3583.2,3582.9,0.1402]
["bitfinex","ETHUSD",1753289295718,2.79080151,3583.2,3582.9,0.1402]
["bitfinex","ETHUSD",1753289296023,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289296407,0.60284102,3583.2,3582.9,0.001]
["bitfinex","ETHUSD",1753289296611,2.79081861,3583.2,3582.9,0.1402]
["bitfinex","ETHUSD",1753289296806,2.7909097,3583.1,3582.9,0.1402]
["bitfinex","ETHUSD",1753289297008,2.81884601,3583.0,3582.9,0.1402]
["bitfinex","ETHUSD",1753289297214,3.23785729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289297416,2.79103519,3582.9,3581.1,0.0241]
["bitfinex","ETHUSD",1753289297626,9.30004993,3582.8,3581.1,0.0241]
["bitfinex","ETHUSD",1753289297851,2.79166947,3582.1,3581.4,2.79215737]
["bitfinex","ETHUSD",1753289298023,2.79150266,3582.3,3581.6,2.79200238]
["bitfinex","ETHUSD",1753289298356,6.498,3582.4,3581.1,0.0241]
["bitfinex","ETHUSD",1753289298357,2.79159294,3582.2,3581.5,2.79210824]
["bitfinex","ETHUSD",1753289298560,2.79144294,3582.4,3581.1,0.0241]
["bitfinex","ETHUSD",1753289298561,0.02788872,3582.1,3581.1,0.0241]
["bitfinex","ETHUSD",1753289298732,2.79194906,3581.8,3581.1,2.81650718]
["bitfinex","ETHUSD",1753289298933,2.791827,3581.9,3581.2,2.79234892]
["bitfinex","ETHUSD",1753289299324,2.79183748,3581.9,3581.2,2.79234892]
["bitfinex","ETHUSD",1753289299677,2.79183593,3581.9,3581.1,0.0241]
["bitfinex","ETHUSD",1753289299877,2.79176039,3582.0,3581.3,2.79222229]
["bitfinex","ETHUSD",1753289300088,2.81956271,3582.1,3581.3,0.20627456]
["bitfinex","ETHUSD",1753289300248,2.81956271,3582.1,3581.2,2.79232108]
["bitfinex","ETHUSD",1753289300249,1.22965627,3582.1,3581.2,2.7922867]
["bitfinex","ETHUSD",1753289300449,2.7918714,3581.9,3581.1,0.0241]
["bitfinex","ETHUSD",1753289300645,2.79177294,3582.0,3581.3,2.79223608]
["bitfinex","ETHUSD",1753289300992,2.81952221,3582.2,3581.3,2.79223608]
["bitfinex","ETHUSD",1753289300993,0.4469,3582.9,3581.4,0.02792204]
["bitfinex","ETHUSD",1753289301290,2.79112083,3582.8,3582.1,2.79163101]
["bitfinex","ETHUSD",1753289301599,0.7961,3582.5,3581.5,0.0241]
["bitfinex","ETHUSD",1753289301884,2.79160437,3582.2,3581.5,2.81620589]
["bitfinex","ETHUSD",1753289302181,7.2681,3582.5,3581.5,0.0241]
["bitfinex","ETHUSD",1753289302478,2.79176286,3582.0,3581.5,0.0241]
["bitfinex","ETHUSD",1753289302897,0.47478872,3581.9,3581.5,0.0241]
["bitfinex","ETHUSD",1753289303106,3.23871496,3581.9,3580.7,2.79275002]
["bitfinex","ETHUSD",1753289303252,2.79181496,3581.9,3581.3,2.79226471]
["bitfinex","ETHUSD",1753289303449,2.79175931,3582.0,3581.1,2.79242791]
["bitfinex","ETHUSD",1753289303669,2.79183066,3581.9,3581.2,2.7923601]
["bitfinex","ETHUSD",1753289303874,2.79183066,3581.9,3581.2,2.79233504]
["bitfinex","ETHUSD",1753289304073,2.79195657,3581.8,3581.1,3.0044379]
["bitfinex","ETHUSD",1753289304350,0.4469,3582.4,3580.9,2.79253594]
["bitfinex","ETHUSD",1753289304559,2.79196042,3581.8,3581.1,2.79241942]
["bitfinex","ETHUSD",1753289304767,2.79210109,3581.6,3581.0,2.7925108]
["bitfinex","ETHUSD",1753289305089,2.79198745,3581.7,3581.1,2.79243481]
["bitfinex","ETHUSD",1753289305292,2.79189234,3581.8,3581.0,2.7925094]
["bitfinex","ETHUSD",1753289305497,0.02788872,3582.1,3581.0,2.7925094]
["bitfinex","ETHUSD",1753289305794,2.79202931,3581.7,3581.1,2.79243735]
["bitfinex","ETHUSD",1753289305964,2.79192363,3581.8,3581.2,2.79234546]
["bitfinex","ETHUSD",1753289306165,2.7919236,3581.8,3581.0,2.79251605]
["bitfinex","ETHUSD",1753289306377,2.7919236,3581.8,3581.1,2.79238257]
["bitfinex","ETHUSD",1753289306573,0.02788872,3581.7,3580.6,0.0241]
["bitfinex","ETHUSD",1753289306773,2.79257306,3581.0,3580.6,0.0241]
["bitfinex","ETHUSD",1753289307092,2.79243807,3581.1,3580.6,0.0241]
["bitfinex","ETHUSD",1753289307299,0.4469,3581.3,3580.6,0.0241]
["bitfinex","ETHUSD",1753289307498,0.1392,3581.6,3581.0,0.1392]
["bitfinex","ETHUSD",1753289307705,0.02788872,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1753289307999,2.7921262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1753289308995,2.79189234,3581.8,3581.4,0.1392]
["bitfinex","ETHUSD",1753289309200,2.79194791,3581.8,3581.4,0.1392]
["bitfinex","ETHUSD",1753289309511,2.79171385,3582.1,3581.4,2.93137504]
["bitfinex","ETHUSD",1753289309823,2.79142661,3582.4,3581.6,2.79204627]
["bitfinex","ETHUSD",1753289309975,2.79142661,3582.4,3582.0,0.1392]
["bitfinex","ETHUSD",1753289310173,0.1392,3582.7,3581.9,0.02791814]
["bitfinex","ETHUSD",1753289310381,0.1392,3583.2,3582.5,0.1633]
["bitfinex","ETHUSD",1753289310715,2.79073272,3583.3,3582.6,2.79126891]
["bitfinex","ETHUSD",1753289310925,2.79088211,3583.1,3582.5,0.0241]
["bitfinex","ETHUSD",1753289311218,2.79095729,3583.0,3582.9,0.1392]
["bitfinex","ETHUSD",1753289311705,2.79080151,3583.2,3582.9,0.1392]
["bitfinex","ETHUSD",1753289312006,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1753289312302,3.62232076,3583.7,3582.9,2.93023441]
["bitfinex","ETHUSD",1753289312303,2.79055099,3583.6,3582.9,2.93023441]
["bitfinex","ETHUSD",1753289312489,0.1392,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1753289312666,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289312866,2.7903501,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1753289313096,2.79051258,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1753289313474,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289313698,3.2471566,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289313890,3.21926788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289315704,3.2471566,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289316021,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289316374,0.4287,3583.5,3582.6,0.21222875]
["bitfinex","ETHUSD",1753289316575,2.79081088,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1753289317129,2.79080151,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1753289317413,2.79074574,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1753289317616,0.1392,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1753289317774,0.4287,3584.4,3583.2,0.1633]
["bitfinex","ETHUSD",1753289317972,2.79034506,3583.8,3583.6,0.1392]
["bitfinex","ETHUSD",1753289318205,0.73562323,3583.7,3582.6,6.363]
["bitfinex","ETHUSD",1753289318410,2.79063131,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1753289318617,2.79064575,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1753289318786,2.79082961,3583.2,3582.6,3.0057633]
["bitfinex","ETHUSD",1753289319109,2.79089714,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1753289319300,3.21959714,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1753289319610,2.79073132,3583.3,3582.9,0.1392]
["bitfinex","ETHUSD",1753289319991,2.81869771,3583.2,3582.9,0.1392]
["bitfinex","ETHUSD",1753289320188,0.1392,3583.5,3582.9,0.1402]
["bitfinex","ETHUSD",1753289320389,0.002,3583.5,3582.9,0.001]
["bitfinex","ETHUSD",1753289320595,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289320792,3.49875302,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289322517,4.28115302,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289322719,7.28115302,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289324430,7.00205729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289324784,0.1392,3583.1,3582.9,0.001]
["bitfinex","ETHUSD",1753289325120,1.2459,3583.5,3582.9,0.001]
["bitfinex","ETHUSD",1753289325320,2.79258646,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1753289325617,2.79066619,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1753289325792,0.002,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1753289325993,0.002,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1753289326193,0.002,3583.5,3582.9,0.001]
["bitfinex","ETHUSD",1753289326396,0.002,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289327020,2.79069715,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1753289327322,2.79073749,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1753289327619,0.002,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1753289327819,0.4287,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1753289328022,3.24739023,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1753289328206,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289328615,3.21965729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289329123,3.002,3583.5,3582.9,0.001]
["bitfinex","ETHUSD",1753289329283,0.002,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1753289329488,2.79072363,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1753289329817,0.1412,3583.5,3582.9,0.1402]
["bitfinex","ETHUSD",1753289330018,0.002,3583.5,3582.9,2.79200806]
["bitfinex","ETHUSD",1753289330194,0.002,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1753289330626,0.02988872,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1753289330807,0.4307,3583.5,3583.2,0.1392]
["bitfinex","ETHUSD",1753289331120,0.45658872,3583.4,3582.9,0.001]
["bitfinex","ETHUSD",1753289331327,0.4287,3583.4,3582.9,0.1402]
["bitfinex","ETHUSD",1753289331487,2.93181663,3583.5,3582.9,0.1402]
["bitfinex","ETHUSD",1753289331488,0.1412,3583.5,3582.9,0.1402]
["bitfinex","ETHUSD",1753289331683,2.792581,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1753289332231,0.002,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1753289333028,0.002,3583.5,3583.4,2.8185522]
["bitfinex","ETHUSD",1753289333322,0.002,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1753289333524,0.002,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289334187,0.002,3583.5,3583.4,3.13454375]
["bitfinex","ETHUSD",1753289334384,0.002,3583.5,3583.4,0.343898]
["bitfinex","ETHUSD",1753289334889,0.002,3583.5,3583.4,3.13454375]
["bitfinex","ETHUSD",1753289335596,0.002,3583.5,3583.4,3.72707805]
["bitfinex","ETHUSD",1753289336334,0.002,3583.5,3583.4,3.13454375]
["bitfinex","ETHUSD",1753289336493,0.002,3583.5,3583.4,3.1624502]
["bitfinex","ETHUSD",1753289336692,0.002,3583.5,3583.4,3.13454375]
["bitfinex","ETHUSD",1753289338133,0.002,3583.5,3583.4,3.1624502]
["bitfinex","ETHUSD",1753289338707,0.002,3583.5,3583.4,9.36454375]
["bitfinex","ETHUSD",1753289339039,0.002,3583.5,3583.4,3.13454375]
["bitfinex","ETHUSD",1753289339244,0.002,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289339423,0.4762,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1753289339594,0.002,3583.5,3583.3,0.1392]
["bitfinex","ETHUSD",1753289340831,0.002,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289341335,0.4762,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289341835,3.26676788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289342037,1.08191704,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753289342208,1.08191704,3583.5,3582.9,0.001]
["bitfinex","ETHUSD",1753289342209,0.7988,3583.4,3582.9,0.001]
["bitfinex","ETHUSD",1753289342410,2.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289342611,0.02788872,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289342812,0.002,3584.2,3582.9,0.001]
["bitfinex","ETHUSD",1753289342813,0.7988,3583.8,3582.9,0.001]
["bitfinex","ETHUSD",1753289343133,3.26515729,3583.0,3582.9,0.1402]
["bitfinex","ETHUSD",1753289343430,4.6331537,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289343630,7.66104242,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753289343833,2.79158059,3582.2,3582.1,0.1392]
["bitfinex","ETHUSD",1753289344011,2.7919431,3581.8,3581.0,9.01551605]
["bitfinex","ETHUSD",1753289344209,3.5545262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1753289344409,3.0,3581.4,3580.1,12.927]
["bitfinex","ETHUSD",1753289344610,0.7624,3580.7,3578.6,6.704]
["bitfinex","ETHUSD",1753289344810,2.79300395,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1753289345036,2.79268339,3580.8,3579.9,0.1392]
["bitfinex","ETHUSD",1753289345037,0.25452545,3582.1,3580.0,6.228]
["bitfinex","ETHUSD",1753289345333,0.1392,3582.1,3580.7,8.50941636]
["bitfinex","ETHUSD",1753289345533,0.55,3582.6,3581.4,0.1392]
["bitfinex","ETHUSD",1753289345737,0.55,3582.0,3580.3,0.779]
["bitfinex","ETHUSD",1753289345897,0.1392,3581.5,3580.8,0.1392]
["bitfinex","ETHUSD",1753289346102,0.1392,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1753289346534,0.1392,3581.9,3580.9,0.1392]
["bitfinex","ETHUSD",1753289346535,0.1392,3581.6,3580.9,0.1392]
["bitfinex","ETHUSD",1753289346898,0.4742,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753289347102,0.4742,3582.2,3580.6,0.4627]
["bitfinex","ETHUSD",1753289347309,0.1392,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1753289347539,0.55,3582.6,3580.7,0.61793818]
["bitfinex","ETHUSD",1753289347540,0.4742,3581.8,3580.7,0.61793818]
["bitfinex","ETHUSD",1753289347703,0.1392,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753289348040,0.7569,3581.1,3580.2,2.79312727]
["bitfinex","ETHUSD",1753289348246,0.1392,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1753289348541,0.1392,3580.4,3579.8,0.1392]
["bitfinex","ETHUSD",1753289348708,0.4742,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1753289348904,0.1392,3580.4,3579.8,0.1392]
["bitfinex","ETHUSD",1753289349102,0.7569,3580.7,3579.8,0.001]
["bitfinex","ETHUSD",1753289349103,0.1392,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1753289349318,3.4742,3580.2,3579.8,0.001]
["bitfinex","ETHUSD",1753289349539,0.4742,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1753289349905,0.7569,3580.1,3579.8,0.001]
["bitfinex","ETHUSD",1753289350106,0.4742,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753289351006,3.4742,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753289351211,7.57587411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753289351446,13.86187411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753289351612,7.57587411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753289351957,1.7825,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753289352166,13.85887411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753289352646,7.09759849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753289353141,2.79461602,3578.4,3577.7,0.1392]
["bitfinex","ETHUSD",1753289353443,0.1392,3577.4,3577.1,1.0]
["bitfinex","ETHUSD",1753289353606,0.4742,3577.8,3577.1,1.0]
["bitfinex","ETHUSD",1753289353806,0.1392,3577.7,3577.1,1.1392]
["bitfinex","ETHUSD",1753289354126,3.5532825,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1753289354452,7.5774825,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1753289354855,13.8794825,3577.2,3577.1,1.0]
["bitfinex","ETHUSD",1753289355005,0.55,3576.2,3575.9,0.1392]
["bitfinex","ETHUSD",1753289355383,0.55,3576.2,3574.1,2.79785423]
["bitfinex","ETHUSD",1753289355384,2.79821168,3573.8,3572.6,2.79902852]
["bitfinex","ETHUSD",1753289355509,0.7934,3574.8,3572.6,2.79902852]
["bitfinex","ETHUSD",1753289355510,0.4372,3575.3,3573.7,0.1392]
["bitfinex","ETHUSD",1753289355708,0.4372,3575.3,3573.3,0.85208533]
["bitfinex","ETHUSD",1753289356020,0.4372,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1753289356339,0.4372,3575.3,3574.8,6.436]
["bitfinex","ETHUSD",1753289356658,1e-08,3575.3,3574.1,0.7665]
["bitfinex","ETHUSD",1753289356882,2.79735165,3574.9,3574.2,0.02797828]
["bitfinex","ETHUSD",1753289357159,2.79721562,3575.0,3573.8,2.79812814]
["bitfinex","ETHUSD",1753289357307,0.4742,3575.2,3573.5,0.02798376]
["bitfinex","ETHUSD",1753289357308,2.79762664,3574.5,3573.5,0.02798376]
["bitfinex","ETHUSD",1753289357502,2.79762664,3574.5,3573.1,0.4627]
["bitfinex","ETHUSD",1753289357503,0.4742,3574.7,3573.1,2.79869021]
["bitfinex","ETHUSD",1753289357748,0.4742,3574.7,3573.1,0.4627]
["bitfinex","ETHUSD",1753289358042,1e-08,3575.3,3573.1,0.4627]
["bitfinex","ETHUSD",1753289358043,0.55,3575.2,3573.1,0.4627]
["bitfinex","ETHUSD",1753289358242,0.47420001,3575.3,3573.1,0.4627]
["bitfinex","ETHUSD",1753289358243,0.7577,3575.0,3573.1,1.83819051]
["bitfinex","ETHUSD",1753289358557,0.4742,3574.9,3573.2,6.461]
["bitfinex","ETHUSD",1753289358749,0.7577,3574.7,3573.3,0.02798533]
["bitfinex","ETHUSD",1753289358965,0.7577,3574.7,3574.6,2.7975158]
["bitfinex","ETHUSD",1753289359106,1e-08,3575.3,3574.4,6.714]
["bitfinex","ETHUSD",1753289359422,1.8209948,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1753289359622,1.8209948,3576.5,3576.4,16.12010781]
["bitfinex","ETHUSD",1753289359946,1.2319,3577.6,3576.4,13.7867]
["bitfinex","ETHUSD",1753289359947,0.7577,3577.6,3576.4,13.7867]
["bitfinex","ETHUSD",1753289360151,1.2319,3578.2,3576.7,2.79587329]
["bitfinex","ETHUSD",1753289360312,1.2319,3578.2,3577.8,2.79494828]
["bitfinex","ETHUSD",1753289360667,0.4742,3578.8,3577.9,6.631]
["bitfinex","ETHUSD",1753289360812,0.7577,3578.9,3578.0,6.631]
["bitfinex","ETHUSD",1753289361145,0.7577,3579.6,3578.1,6.74194779]
["bitfinex","ETHUSD",1753289361366,0.4742,3579.9,3578.2,0.72046478]
["bitfinex","ETHUSD",1753289361549,0.7577,3580.3,3578.3,3.28526937]
["bitfinex","ETHUSD",1753289361849,0.7577,3580.3,3578.4,0.4627]
["bitfinex","ETHUSD",1753289362033,0.4742,3581.1,3579.3,2.79377196]
["bitfinex","ETHUSD",1753289362273,0.4742,3581.1,3579.4,6.74193764]
["bitfinex","ETHUSD",1753289362440,0.4742,3581.1,3579.4,16.12075799]
["bitfinex","ETHUSD",1753289362746,0.4742,3581.1,3580.3,2.79305714]
["bitfinex","ETHUSD",1753289362924,0.4742,3581.1,3579.5,0.02793686]
["bitfinex","ETHUSD",1753289362925,0.4742,3581.1,3580.4,6.607]
["bitfinex","ETHUSD",1753289363243,0.819,3581.6,3579.9,2.79332784]
["bitfinex","ETHUSD",1753289363244,0.819,3581.6,3580.7,2.79272696]
["bitfinex","ETHUSD",1753289363455,0.819,3581.6,3580.6,2.79282801]
["bitfinex","ETHUSD",1753289363616,0.819,3581.6,3579.4,0.67419376]
["bitfinex","ETHUSD",1753289363806,0.4742,3581.5,3579.5,13.306]
["bitfinex","ETHUSD",1753289364011,2.79267561,3580.8,3579.6,2.79353052]
["bitfinex","ETHUSD",1753289364249,2.79287598,3580.6,3579.7,13.301]
["bitfinex","ETHUSD",1753289364421,2.79267202,3580.8,3579.3,0.4627]
["bitfinex","ETHUSD",1753289364633,2.79329323,3580.1,3579.4,13.296]
["bitfinex","ETHUSD",1753289364835,2.79310758,3580.3,3579.4,6.712]
["bitfinex","ETHUSD",1753289365036,0.55,3580.9,3579.5,6.581]
["bitfinex","ETHUSD",1753289365346,2.79313775,3580.3,3579.6,6.573]
["bitfinex","ETHUSD",1753289365533,0.55,3580.7,3579.4,9.50575441]
["bitfinex","ETHUSD",1753289365736,2.79329608,3580.0,3577.6,2.7951582]
["bitfinex","ETHUSD",1753289365938,1.0242,3579.9,3578.6,6.563]
["bitfinex","ETHUSD",1753289366140,2.79398832,3579.2,3578.6,6.563]
["bitfinex","ETHUSD",1753289366338,0.40242,3579.8,3578.6,6.563]
["bitfinex","ETHUSD",1753289366339,0.40242,3579.8,3578.6,7.0257]
["bitfinex","ETHUSD",1753289366515,0.8297,3580.2,3579.5,2.79368317]
["bitfinex","ETHUSD",1753289366717,2.79282471,3580.7,3579.6,9.37751494]
["bitfinex","ETHUSD",1753289367023,4.32194056,3583.1,3579.6,9.37751494]
["bitfinex","ETHUSD",1753289367024,0.8236,3581.7,3579.7,0.4627]
["bitfinex","ETHUSD",1753289367214,2.79204824,3581.6,3579.8,0.02793452]
["bitfinex","ETHUSD",1753289367420,3.0,3581.3,3579.9,9.33932749]
["bitfinex","ETHUSD",1753289367642,0.92664042,3581.2,3580.0,6.543]
["bitfinex","ETHUSD",1753289367949,0.4742,3581.5,3580.1,6.538]
["bitfinex","ETHUSD",1753289368262,3.0,3581.4,3580.2,6.712]
["bitfinex","ETHUSD",1753289368421,2.79281455,3580.7,3580.3,6.529]
["bitfinex","ETHUSD",1753289368636,1.0242,3581.5,3580.3,6.529]
["bitfinex","ETHUSD",1753289368832,0.4742,3581.5,3580.3,9.32206198]
["bitfinex","ETHUSD",1753289369031,0.8236,3581.7,3580.4,6.519]
["bitfinex","ETHUSD",1753289369232,0.8236,3581.7,3580.2,6.712]
["bitfinex","ETHUSD",1753289369233,2.79275002,3580.7,3580.2,6.712]
["bitfinex","ETHUSD",1753289369433,6.3423601,3581.2,3580.3,6.519]
["bitfinex","ETHUSD",1753289369638,2.79251605,3581.0,3580.2,6.712]
["bitfinex","ETHUSD",1753289369834,0.55,3581.2,3579.5,0.451]
["bitfinex","ETHUSD",1753289370057,0.55,3581.0,3579.6,13.218]
["bitfinex","ETHUSD",1753289370255,0.55,3581.0,3579.7,0.451]
["bitfinex","ETHUSD",1753289370458,2.79284692,3580.6,3579.7,0.451]
["bitfinex","ETHUSD",1753289370757,0.55,3581.0,3579.7,0.451]
["bitfinex","ETHUSD",1753289370758,2.79281175,3580.7,3579.7,0.451]
["bitfinex","ETHUSD",1753289370933,2.79236143,3581.2,3579.8,0.02793452]
["bitfinex","ETHUSD",1753289371260,0.4351,3581.5,3580.1,0.8032]
["bitfinex","ETHUSD",1753289371446,0.55,3580.8,3579.4,0.8032]
["bitfinex","ETHUSD",1753289371756,2.79332354,3580.0,3579.5,6.034]
["bitfinex","ETHUSD",1753289371928,3.55,3580.4,3578.8,0.8102]
["bitfinex","ETHUSD",1753289372125,2.79368447,3579.6,3578.9,13.196]
["bitfinex","ETHUSD",1753289372456,2.79376398,3579.5,3579.0,13.192]
["bitfinex","ETHUSD",1753289372658,2.79355116,3579.7,3579.1,0.451]
["bitfinex","ETHUSD",1753289372862,0.6892906,3580.3,3579.1,6.932]
["bitfinex","ETHUSD",1753289373034,0.6892906,3580.3,3579.5,2.79360879]
["bitfinex","ETHUSD",1753289373035,2.79307126,3580.3,3579.5,2.79360879]
["bitfinex","ETHUSD",1753289373237,0.4351,3581.0,3579.2,0.0279392]
["bitfinex","ETHUSD",1753289373238,3.0,3580.7,3579.4,2.79374974]
["bitfinex","ETHUSD",1753289373571,2.79305207,3580.4,3579.5,6.465]
["bitfinex","ETHUSD",1753289373869,0.4351,3581.0,3579.7,2.79352726]
["bitfinex","ETHUSD",1753289373870,2.79297533,3580.5,3579.7,2.79352726]
["bitfinex","ETHUSD",1753289374030,2.79452453,3581.0,3580.2,2.79309296]
["bitfinex","ETHUSD",1753289374233,0.002,3581.0,3580.3,6.456]
["bitfinex","ETHUSD",1753289374462,2.79272751,3580.8,3580.3,6.456]
["bitfinex","ETHUSD",1753289374784,2.79314814,3580.2,3579.5,7.162]
["bitfinex","ETHUSD",1753289375066,2.79320663,3580.2,3579.6,6.451]
["bitfinex","ETHUSD",1753289375564,2.79259404,3580.9,3579.6,6.451]
["bitfinex","ETHUSD",1753289375870,0.1392,3580.3,3579.7,6.5792]
["bitfinex","ETHUSD",1753289376074,2.79319097,3580.2,3579.7,6.5792]
["bitfinex","ETHUSD",1753289376272,2.9323145,3580.3,3579.7,6.5792]
["bitfinex","ETHUSD",1753289376442,0.1392,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1753289376637,3.12714057,3580.8,3579.8,0.451]
["bitfinex","ETHUSD",1753289376958,0.002,3581.0,3580.4,2.93213366]
["bitfinex","ETHUSD",1753289377162,0.002,3581.0,3580.5,9.21488267]
["bitfinex","ETHUSD",1753289377339,0.002,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1753289377535,0.002,3581.0,3580.9,2.93179404]
["bitfinex","ETHUSD",1753289377876,0.1392,3582.5,3580.9,3.41067709]
["bitfinex","ETHUSD",1753289378172,0.1392,3582.7,3582.1,2.79165852]
["bitfinex","ETHUSD",1753289378471,0.1392,3582.9,3582.1,9.33985852]
["bitfinex","ETHUSD",1753289378673,0.002,3583.5,3582.1,6.5482]
["bitfinex","ETHUSD",1753289378876,2.93032375,3582.8,3582.1,6.5482]
["bitfinex","ETHUSD",1753289379167,2.79142648,3582.4,3582.1,6.5392]
["bitfinex","ETHUSD",1753289379369,2.93037898,3582.8,3582.1,6.5392]
["bitfinex","ETHUSD",1753289379569,0.1392,3582.8,3582.1,0.1392]
["bitfinex","ETHUSD",1753289379786,2.7908834,3583.1,3582.1,6.9892]
["bitfinex","ETHUSD",1753289379971,0.1392,3583.0,3582.1,0.5902]
["bitfinex","ETHUSD",1753289380146,0.002,3583.5,3582.1,1.3448]
["bitfinex","ETHUSD",1753289380349,0.1392,3583.0,3582.1,1.3448]
["bitfinex","ETHUSD",1753289380539,0.002,3583.5,3582.1,10.51645852]
["bitfinex","ETHUSD",1753289380740,0.002,3583.5,3583.4,0.7654]
["bitfinex","ETHUSD",1753289380940,0.002,3583.5,3583.4,6.38]
["bitfinex","ETHUSD",1753289381152,0.002,3583.5,3583.4,6.9702]
["bitfinex","ETHUSD",1753289381357,0.002,3583.5,3583.4,6.5202]
["bitfinex","ETHUSD",1753289381797,0.002,3583.5,3583.4,9.76184575]
["bitfinex","ETHUSD",1753289382338,0.002,3583.5,3583.4,11.01710877]
["bitfinex","ETHUSD",1753289382491,0.002,3583.5,3583.4,9.76184575]
["bitfinex","ETHUSD",1753289382645,0.002,3583.5,3583.4,16.46884575]
["bitfinex","ETHUSD",1753289383293,0.002,3584.2,3584.1,2.79010072]
["bitfinex","ETHUSD",1753289383452,0.002,3584.2,3584.1,9.28130072]
["bitfinex","ETHUSD",1753289383790,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753289384086,0.002,3584.9,3584.5,0.02789789]
["bitfinex","ETHUSD",1753289384396,0.002,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1753289384603,0.002,3584.9,3584.8,6.4792]
["bitfinex","ETHUSD",1753289384951,0.002,3584.9,3584.8,0.451]
["bitfinex","ETHUSD",1753289385289,0.002,3584.9,3584.8,0.47889555]
["bitfinex","ETHUSD",1753289385466,0.002,3584.9,3584.8,0.451]
["bitfinex","ETHUSD",1753289385670,0.002,3584.9,3584.8,6.777]
["bitfinex","ETHUSD",1753289385999,0.002,3584.9,3584.8,9.5665559]
["bitfinex","ETHUSD",1753289386648,0.002,3584.9,3584.8,10.8021823]
["bitfinex","ETHUSD",1753289386848,0.002,3585.7,3585.6,3.58443351]
["bitfinex","ETHUSD",1753289387155,0.002,3585.7,3585.6,9.88643351]
["bitfinex","ETHUSD",1753289387378,0.002,3585.7,3585.6,6.298]
["bitfinex","ETHUSD",1753289387910,2.78902439,3585.5,3585.3,6.705]
["bitfinex","ETHUSD",1753289388130,2.78901129,3585.5,3585.4,6.294]
["bitfinex","ETHUSD",1753289388433,2.78961994,3584.8,3584.5,0.451]
["bitfinex","ETHUSD",1753289388631,2.78940027,3585.0,3584.9,6.28]
["bitfinex","ETHUSD",1753289388913,0.27910113,3585.5,3584.9,6.28]
["bitfinex","ETHUSD",1753289389114,2.78940027,3585.0,3584.9,6.28]
["bitfinex","ETHUSD",1753289389278,3.4351,3585.4,3584.0,0.451]
["bitfinex","ETHUSD",1753289389478,3.8226,3585.1,3583.7,6.265]
["bitfinex","ETHUSD",1753289389685,2.79022531,3584.0,3583.7,6.265]
["bitfinex","ETHUSD",1753289390086,3.0,3584.9,3583.1,0.7955]
["bitfinex","ETHUSD",1753289390306,3.0,3584.6,3583.2,9.05078569]
["bitfinex","ETHUSD",1753289390520,2.79032738,3583.9,3583.2,9.05078569]
["bitfinex","ETHUSD",1753289390814,3.86087,3584.8,3583.2,6.26]
["bitfinex","ETHUSD",1753289391016,5.78974526,3584.6,3582.5,0.809]
["bitfinex","ETHUSD",1753289391178,1.05665153,3584.5,3582.6,6.242]
["bitfinex","ETHUSD",1753289391381,2.79023194,3584.0,3582.6,9.03324724]
["bitfinex","ETHUSD",1753289391581,2.79023194,3584.0,3582.5,1.5602]
["bitfinex","ETHUSD",1753289391582,2.79033428,3583.8,3582.7,6.238]
["bitfinex","ETHUSD",1753289391803,2.79095995,3583.0,3582.7,6.238]
["bitfinex","ETHUSD",1753289392004,0.55,3583.8,3581.2,0.7854]
["bitfinex","ETHUSD",1753289392316,2.79122489,3582.7,3581.9,2.79178978]
["bitfinex","ETHUSD",1753289392493,2.79113544,3582.8,3582.0,9.02267382]
["bitfinex","ETHUSD",1753289392681,0.4351,3583.7,3582.0,9.02267382]
["bitfinex","ETHUSD",1753289392682,2.79093929,3583.1,3582.3,2.79142675]
["bitfinex","ETHUSD",1753289392881,2.79118233,3582.8,3582.1,3.2426436]
["bitfinex","ETHUSD",1753289393192,2.7910542,3582.9,3582.1,3.24265361]
["bitfinex","ETHUSD",1753289393396,2.79111952,3582.8,3582.1,3.24265361]
["bitfinex","ETHUSD",1753289393716,2.79077477,3583.3,3582.6,2.79125613]
["bitfinex","ETHUSD",1753289394040,3.11279957,3583.9,3582.6,2.79125613]
["bitfinex","ETHUSD",1753289394041,3.11279509,3583.9,3582.7,0.47891191]
["bitfinex","ETHUSD",1753289394323,3.41135747,3584.5,3583.4,2.79058266]
["bitfinex","ETHUSD",1753289394324,2.79007576,3584.2,3583.4,2.79058266]
["bitfinex","ETHUSD",1753289394532,3.0,3584.1,3583.4,6.205]
["bitfinex","ETHUSD",1753289394678,3.0,3584.1,3583.4,8.99560935]
["bitfinex","ETHUSD",1753289394895,2.79017997,3584.0,3583.8,0.1392]
["bitfinex","ETHUSD",1753289395117,0.9224,3584.4,3583.8,0.13658825]
["bitfinex","ETHUSD",1753289395294,0.1392,3584.4,3583.8,0.13658825]
["bitfinex","ETHUSD",1753289395614,2.78992139,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1753289395816,0.1392,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1753289396015,0.2788,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1753289396321,2.78996894,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1753289396694,2.78996894,3584.3,3584.1,0.13750228]
["bitfinex","ETHUSD",1753289397490,2.79002287,3584.2,3584.1,0.13750228]
["bitfinex","ETHUSD",1753289398205,2.79002287,3584.2,3583.5,6.152]
["bitfinex","ETHUSD",1753289398206,2.79050413,3583.6,3583.5,6.152]
["bitfinex","ETHUSD",1753289398386,2.79061181,3583.5,3583.1,6.152]
["bitfinex","ETHUSD",1753289398583,2.79038554,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1753289398818,2.7902413,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1753289398994,0.1396,3584.7,3583.6,0.0279049]
["bitfinex","ETHUSD",1753289399318,0.1396,3584.7,3583.8,0.1392]
["bitfinex","ETHUSD",1753289399319,2.78994503,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289399620,2.79010072,3584.1,3583.0,6.133]
["bitfinex","ETHUSD",1753289399823,2.79062101,3583.5,3583.0,6.133]
["bitfinex","ETHUSD",1753289400117,3.0,3584.3,3583.0,6.133]
["bitfinex","ETHUSD",1753289400118,2.79053446,3583.6,3583.1,0.4559]
["bitfinex","ETHUSD",1753289400324,2.79096021,3583.0,3582.6,0.4559]
["bitfinex","ETHUSD",1753289400508,3.0,3584.1,3582.5,6.127]
["bitfinex","ETHUSD",1753289400707,2.79033428,3583.8,3582.5,8.91832607]
["bitfinex","ETHUSD",1753289400900,2.7908717,3583.2,3582.5,8.91832607]
["bitfinex","ETHUSD",1753289401095,2.79075294,3583.3,3582.6,2.79125331]
["bitfinex","ETHUSD",1753289401315,2.79080301,3583.2,3582.6,2.79125331]
["bitfinex","ETHUSD",1753289401512,2.79057939,3583.5,3582.5,6.127]
["bitfinex","ETHUSD",1753289401710,0.4718,3584.5,3582.7,0.02791191]
["bitfinex","ETHUSD",1753289401895,0.4718,3584.5,3583.2,3.60497561]
["bitfinex","ETHUSD",1753289402098,0.4718,3584.5,3583.3,6.108]
["bitfinex","ETHUSD",1753289402299,2.78992657,3584.4,3583.7,2.79038942]
["bitfinex","ETHUSD",1753289402524,0.1396,3584.7,3583.6,0.4838049]
["bitfinex","ETHUSD",1753289402834,2.78901451,3585.5,3583.6,0.4838049]
["bitfinex","ETHUSD",1753289402835,2.79134788,3585.1,3583.7,2.79041214]
["bitfinex","ETHUSD",1753289403036,2.78940478,3585.0,3584.3,2.78992671]
["bitfinex","ETHUSD",1753289403240,0.002,3585.1,3583.6,0.4559]
["bitfinex","ETHUSD",1753289403450,2.79016343,3584.1,3583.7,6.095]
["bitfinex","ETHUSD",1753289403652,0.4718,3584.7,3583.2,0.8142]
["bitfinex","ETHUSD",1753289403849,0.4718,3584.0,3583.1,6.084]
["bitfinex","ETHUSD",1753289404050,2.7905375,3583.6,3583.1,6.084]
["bitfinex","ETHUSD",1753289404254,3.0,3584.5,3583.1,6.084]
["bitfinex","ETHUSD",1753289404255,3.4718,3584.5,3583.4,2.79058208]
["bitfinex","ETHUSD",1753289404456,2.79016161,3584.1,3583.4,2.79058208]
["bitfinex","ETHUSD",1753289404756,2.78967967,3584.7,3583.8,2.79031915]
["bitfinex","ETHUSD",1753289404950,0.002,3584.8,3583.9,6.079]
["bitfinex","ETHUSD",1753289405149,2.78999409,3584.3,3583.9,6.079]
["bitfinex","ETHUSD",1753289405349,0.002,3584.8,3583.9,6.079]
["bitfinex","ETHUSD",1753289405350,2.78989066,3584.4,3583.9,6.079]
["bitfinex","ETHUSD",1753289405554,2.78980906,3584.5,3583.9,6.079]
["bitfinex","ETHUSD",1753289405722,0.002,3584.8,3584.0,0.02790178]
["bitfinex","ETHUSD",1753289405723,2.79162283,3584.8,3584.0,0.02790178]
["bitfinex","ETHUSD",1753289405918,0.002,3584.8,3584.1,0.4559]
["bitfinex","ETHUSD",1753289406120,0.002,3584.8,3584.1,0.73771018]
["bitfinex","ETHUSD",1753289406320,0.002,3584.8,3584.2,2.78996517]
["bitfinex","ETHUSD",1753289406720,2.79156418,3584.8,3584.2,2.78996517]
["bitfinex","ETHUSD",1753289406961,0.002,3584.8,3584.1,0.027901]
["bitfinex","ETHUSD",1753289407169,0.002,3584.8,3584.4,2.78983446]
["bitfinex","ETHUSD",1753289407329,0.002,3584.8,3584.5,6.044]
["bitfinex","ETHUSD",1753289407954,0.002,3584.8,3584.0,0.8143]
["bitfinex","ETHUSD",1753289408145,2.78972684,3584.6,3584.1,6.04]
["bitfinex","ETHUSD",1753289408346,2.78992496,3584.4,3584.1,6.04]
["bitfinex","ETHUSD",1753289408740,2.78974751,3584.6,3584.1,6.04]
["bitfinex","ETHUSD",1753289408935,0.002,3584.8,3584.1,6.04]
["bitfinex","ETHUSD",1753289409134,2.78983646,3584.5,3584.1,6.04]
["bitfinex","ETHUSD",1753289409337,2.78972858,3584.6,3584.1,6.04]
["bitfinex","ETHUSD",1753289409553,2.78966492,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1753289409755,0.002,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1753289410069,0.002,3584.8,3584.7,2.92883372]
["bitfinex","ETHUSD",1753289410355,0.002,3584.8,3584.7,9.74033005]
["bitfinex","ETHUSD",1753289410558,0.002,3584.8,3584.7,9.71243372]
["bitfinex","ETHUSD",1753289410761,0.002,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1753289410922,0.002,3584.8,3582.6,5.02633726]
["bitfinex","ETHUSD",1753289410923,0.002,3584.8,3584.3,5.999]
["bitfinex","ETHUSD",1753289411122,0.002,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1753289411726,2.78966459,3584.7,3584.4,5.994]
["bitfinex","ETHUSD",1753289411925,2.78971361,3584.6,3584.4,5.994]
["bitfinex","ETHUSD",1753289412157,2.79156218,3584.8,3584.4,5.994]
["bitfinex","ETHUSD",1753289412158,2.78966097,3584.7,3584.4,5.994]
["bitfinex","ETHUSD",1753289412343,2.7915725,3584.8,3584.4,5.994]
["bitfinex","ETHUSD",1753289412569,2.78963499,3584.7,3584.4,5.994]
["bitfinex","ETHUSD",1753289412939,0.002,3584.8,3584.4,5.994]
["bitfinex","ETHUSD",1753289412940,2.79158112,3584.8,3584.4,5.994]
["bitfinex","ETHUSD",1753289413272,0.002,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1753289413477,0.002,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1753289413777,0.002,3584.8,3584.7,8.75963372]
["bitfinex","ETHUSD",1753289414162,0.002,3584.8,3584.7,5.961]
["bitfinex","ETHUSD",1753289414362,0.002,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1753289414563,2.78963372,3584.7,3584.5,5.961]
["bitfinex","ETHUSD",1753289414765,2.7896385,3584.7,3584.5,5.961]
["bitfinex","ETHUSD",1753289415069,2.79157392,3584.8,3584.5,5.961]
["bitfinex","ETHUSD",1753289415245,0.002,3584.8,3584.5,5.961]
["bitfinex","ETHUSD",1753289415440,2.79155985,3584.8,3584.5,5.961]
["bitfinex","ETHUSD",1753289415877,0.002,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1753289416077,0.1392,3584.7,3584.1,5.939]
["bitfinex","ETHUSD",1753289416281,0.4738,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1753289416282,2.7898672,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1753289416648,2.79008137,3584.2,3584.1,5.936]
["bitfinex","ETHUSD",1753289416851,2.78997426,3584.3,3584.1,5.936]
["bitfinex","ETHUSD",1753289417046,2.79010072,3584.1,3584.0,0.1402]
["bitfinex","ETHUSD",1753289417265,2.79010072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289418147,2.79004355,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1753289418377,0.1392,3584.4,3584.0,0.001]
["bitfinex","ETHUSD",1753289418576,2.79010072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289418981,3.81190072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289419288,6.81190072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289419451,7.51501347,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289419781,7.04321347,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289420186,2.79010072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289420390,3.26190072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289422080,3.81190072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289422258,7.16845642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289422456,4.73041213,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289422659,2.79025642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289423090,0.1392,3584.1,3583.8,0.001]
["bitfinex","ETHUSD",1753289423390,0.002,3584.8,3583.9,0.1392]
["bitfinex","ETHUSD",1753289423698,2.79009473,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1753289423987,2.79025642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289424168,2.79010072,3584.1,3583.8,0.001]
["bitfinex","ETHUSD",1753289424364,2.79025642,3583.9,3583.8,0.001]
["bitfinex","ETHUSD",1753289425922,3.4738,3584.8,3583.8,0.001]
["bitfinex","ETHUSD",1753289426225,0.1392,3584.7,3583.8,0.4569]
["bitfinex","ETHUSD",1753289426404,2.78971792,3584.6,3584.3,0.1392]
["bitfinex","ETHUSD",1753289426581,0.002,3584.8,3584.3,2.92909203]
["bitfinex","ETHUSD",1753289426782,0.002,3584.8,3584.6,0.1392]
["bitfinex","ETHUSD",1753289426982,0.002,3584.8,3584.7,2.81753005]
["bitfinex","ETHUSD",1753289427188,0.002,3584.8,3584.7,9.35615059]
["bitfinex","ETHUSD",1753289427428,0.002,3584.8,3584.7,6.4161]
["bitfinex","ETHUSD",1753289427648,0.002,3584.8,3584.7,9.20573372]
["bitfinex","ETHUSD",1753289428004,0.002,3584.8,3584.7,6.4161]
["bitfinex","ETHUSD",1753289428247,0.002,3584.8,3584.7,5.9492]
["bitfinex","ETHUSD",1753289428408,0.002,3584.8,3584.7,8.73883372]
["bitfinex","ETHUSD",1753289428919,0.002,3584.8,3584.7,6.3886]
["bitfinex","ETHUSD",1753289429120,0.002,3584.8,3584.7,5.9492]
["bitfinex","ETHUSD",1753289429310,0.002,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1753289429507,0.002,3584.8,3584.7,5.9462]
["bitfinex","ETHUSD",1753289429713,2.78963372,3584.7,3584.6,5.793]
["bitfinex","ETHUSD",1753289430214,2.78971154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753289430409,2.79156504,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1753289430410,0.002,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1753289430945,2.78971154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753289431442,2.79156822,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1753289431644,0.002,3584.8,3584.5,0.5786]
["bitfinex","ETHUSD",1753289431806,0.002,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1753289432637,2.7915559,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1753289433524,2.7915559,3584.8,3584.1,0.4394]
["bitfinex","ETHUSD",1753289433525,2.78963968,3584.7,3584.6,5.751]
["bitfinex","ETHUSD",1753289433822,0.002,3584.8,3584.6,5.751]
["bitfinex","ETHUSD",1753289434041,2.78963372,3584.7,3584.6,5.751]
["bitfinex","ETHUSD",1753289434854,2.79007277,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1753289435057,2.7898672,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1753289435555,2.7898672,3584.4,3584.0,0.001]
["bitfinex","ETHUSD",1753289435556,6.34010072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289435762,7.42529874,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289435974,5.92930072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289436274,6.39790072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289437743,5.79010072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289438183,6.25870072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289438348,6.39790072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289438678,7.3991118,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289439008,7.9491118,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289439442,7.9491118,3584.1,3582.7,2.79119018]
["bitfinex","ETHUSD",1753289439443,3.34080151,3583.2,3582.5,0.001]
["bitfinex","ETHUSD",1753289439642,7.16500151,3583.2,3582.5,0.001]
["bitfinex","ETHUSD",1753289439861,8.62917278,3583.2,3582.5,0.001]
["bitfinex","ETHUSD",1753289440598,0.8114,3583.7,3582.5,0.02891346]
["bitfinex","ETHUSD",1753289440753,2.79072483,3583.3,3583.1,0.1402]
["bitfinex","ETHUSD",1753289440943,2.79080151,3583.2,3583.1,0.1402]
["bitfinex","ETHUSD",1753289441267,2.79080151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753289442143,6.66287271,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753289442373,7.13147271,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753289443102,7.68147271,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753289443448,7.68147271,3583.2,3582.5,0.001]
["bitfinex","ETHUSD",1753289443449,2.79126891,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1753289443994,6.25986891,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1753289444140,7.17889367,3582.6,3582.5,0.001]
["bitfinex","ETHUSD",1753289444341,7.17889367,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1753289444342,7.72889367,3582.6,3582.5,1e-08]
["bitfinex","ETHUSD",1753289444786,7.15069234,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1753289444986,12.79369234,3581.8,3581.7,1e-08]
["bitfinex","ETHUSD",1753289445187,2.79321806,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1753289445351,2.79321806,3580.1,3579.7,5.646]
["bitfinex","ETHUSD",1753289445656,0.1392,3580.4,3579.7,6.2246]
["bitfinex","ETHUSD",1753289445855,0.1392,3580.4,3579.7,5.7852]
["bitfinex","ETHUSD",1753289446068,2.79337111,3580.0,3579.7,5.7852]
["bitfinex","ETHUSD",1753289446267,2.79337932,3579.9,3579.7,5.7852]
["bitfinex","ETHUSD",1753289446468,2.79351471,3579.8,3579.2,13.5938]
["bitfinex","ETHUSD",1753289446794,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753289447285,2.79339827,3579.9,3579.4,0.1392]
["bitfinex","ETHUSD",1753289447975,0.1392,3580.0,3579.4,2.93294173]
["bitfinex","ETHUSD",1753289448293,2.93249887,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753289448475,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753289448866,0.1392,3580.0,3579.4,2.93294336]
["bitfinex","ETHUSD",1753289449188,0.1392,3580.7,3579.9,0.1392]
["bitfinex","ETHUSD",1753289449396,0.1392,3581.2,3580.5,0.1392]
["bitfinex","ETHUSD",1753289449561,0.1392,3581.6,3580.9,2.79252771]
["bitfinex","ETHUSD",1753289449906,2.79243807,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1753289450128,0.1392,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1753289450338,3.0,3581.6,3580.5,0.4394]
["bitfinex","ETHUSD",1753289450499,2.79220915,3581.4,3580.9,0.1392]
["bitfinex","ETHUSD",1753289450692,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753289450923,3.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753289451146,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753289451365,2.792209,3581.4,3580.9,0.1392]
["bitfinex","ETHUSD",1753289451633,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753289451928,0.1392,3582.2,3581.3,0.1392]
["bitfinex","ETHUSD",1753289452134,2.79166072,3582.1,3581.4,5.594]
["bitfinex","ETHUSD",1753289452427,2.79166072,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1753289452941,3.2598074,3582.7,3581.8,2.79186404]
["bitfinex","ETHUSD",1753289453097,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1753289453629,2.79134682,3582.5,3582.0,0.1392]
["bitfinex","ETHUSD",1753289453792,0.1392,3582.6,3582.3,2.79144967]
["bitfinex","ETHUSD",1753289453996,0.1392,3583.0,3582.3,0.5786]
["bitfinex","ETHUSD",1753289454249,0.1392,3583.0,3581.9,5.579]
["bitfinex","ETHUSD",1753289454250,0.4686,3583.0,3582.4,5.577]
["bitfinex","ETHUSD",1753289454531,2.79134682,3582.5,3582.4,5.577]
["bitfinex","ETHUSD",1753289455094,2.79164751,3582.2,3582.1,5.573]
["bitfinex","ETHUSD",1753289455331,2.7917096,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1753289455504,2.79165852,3582.1,3581.4,5.565]
["bitfinex","ETHUSD",1753289455706,2.79165852,3582.1,3581.4,5.7042]
["bitfinex","ETHUSD",1753289455707,2.79185931,3581.9,3581.4,5.7042]
["bitfinex","ETHUSD",1753289456097,0.1392,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753289456430,2.79209902,3581.6,3581.3,5.555]
["bitfinex","ETHUSD",1753289457229,0.1392,3581.7,3581.1,0.1392]
["bitfinex","ETHUSD",1753289457430,0.1392,3581.5,3581.1,5.554]
["bitfinex","ETHUSD",1753289457926,2.79222999,3581.4,3581.1,5.554]
["bitfinex","ETHUSD",1753289458134,2.79222999,3581.4,3580.9,0.001]
["bitfinex","ETHUSD",1753289458135,0.4686,3581.3,3580.9,0.001]
["bitfinex","ETHUSD",1753289458320,0.1392,3581.2,3580.9,0.001]
["bitfinex","ETHUSD",1753289458632,2.79221081,3581.4,3580.9,0.1402]
["bitfinex","ETHUSD",1753289459140,0.1392,3581.5,3581.0,2.79250949]
["bitfinex","ETHUSD",1753289459339,2.79198915,3581.7,3581.1,3.27274366]
["bitfinex","ETHUSD",1753289459340,2.79197046,3581.7,3581.1,3.27274366]
["bitfinex","ETHUSD",1753289459543,0.1392,3581.5,3581.2,5.531]
["bitfinex","ETHUSD",1753289459907,0.27919705,3581.7,3581.2,5.531]
["bitfinex","ETHUSD",1753289459908,0.8112,3582.2,3581.2,5.531]
["bitfinex","ETHUSD",1753289460104,0.1392,3581.9,3581.3,0.5916]
["bitfinex","ETHUSD",1753289460421,0.1392,3581.9,3581.3,3.38386168]
["bitfinex","ETHUSD",1753289460619,0.1392,3581.9,3581.6,2.7919859]
["bitfinex","ETHUSD",1753289460820,0.8228,3583.4,3582.7,2.79118934]
["bitfinex","ETHUSD",1753289461035,0.8228,3584.0,3582.8,5.518]
["bitfinex","ETHUSD",1753289461245,0.1392,3583.2,3582.8,5.018]
["bitfinex","ETHUSD",1753289461550,0.96866306,3584.0,3582.8,5.4704]
["bitfinex","ETHUSD",1753289461551,2.79066323,3583.4,3582.8,5.4704]
["bitfinex","ETHUSD",1753289461717,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1753289461916,0.14586306,3584.0,3583.0,0.4524]
["bitfinex","ETHUSD",1753289462132,0.14586306,3584.0,3583.4,2.79064575]
["bitfinex","ETHUSD",1753289462133,0.28506306,3584.0,3583.4,2.79064575]
["bitfinex","ETHUSD",1753289462330,0.28506306,3584.0,3583.5,5.511]
["bitfinex","ETHUSD",1753289463121,0.1392,3584.0,3583.5,5.511]
["bitfinex","ETHUSD",1753289463532,2.79025642,3583.9,3583.5,5.511]
["bitfinex","ETHUSD",1753289463906,0.57195542,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1753289464277,0.96130358,3585.1,3583.9,2.79025642]
["bitfinex","ETHUSD",1753289464409,0.96130358,3585.1,3583.7,2.79037975]
["bitfinex","ETHUSD",1753289464410,0.1412,3584.8,3584.0,5.52290178]
["bitfinex","ETHUSD",1753289464769,0.1412,3584.8,3584.2,2.92918529]
["bitfinex","ETHUSD",1753289464911,0.1412,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1753289465313,0.002,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1753289465524,0.002,3584.8,3584.7,6.0856]
["bitfinex","ETHUSD",1753289465741,0.002,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1753289466149,2.78984533,3584.5,3584.4,5.494]
["bitfinex","ETHUSD",1753289466350,2.78994027,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1753289466650,3.0,3584.5,3584.1,5.6332]
["bitfinex","ETHUSD",1753289466849,2.78983951,3584.5,3584.1,5.494]
["bitfinex","ETHUSD",1753289467050,2.79002287,3584.2,3584.1,5.6332]
["bitfinex","ETHUSD",1753289467219,0.57206786,3584.5,3584.1,5.6332]
["bitfinex","ETHUSD",1753289467421,3.1392,3584.7,3584.1,5.6332]
["bitfinex","ETHUSD",1753289467621,2.79002287,3584.2,3584.1,5.6332]
["bitfinex","ETHUSD",1753289467955,2.79002287,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1753289468314,2.79002287,3584.2,3584.1,5.6322]
["bitfinex","ETHUSD",1753289468545,2.78997123,3584.3,3584.1,5.6322]
["bitfinex","ETHUSD",1753289468747,3.0,3584.2,3583.6,6.706]
["bitfinex","ETHUSD",1753289468915,2.79030697,3583.9,3583.7,5.493]
["bitfinex","ETHUSD",1753289469115,2.79033428,3583.8,3583.7,5.493]
["bitfinex","ETHUSD",1753289469450,2.79033428,3583.8,3583.6,6.706]
["bitfinex","ETHUSD",1753289469451,2.79041214,3583.7,3583.6,6.706]
["bitfinex","ETHUSD",1753289469655,2.79041214,3583.7,3583.6,12.199]
["bitfinex","ETHUSD",1753289470013,0.1392,3584.1,3583.6,6.706]
["bitfinex","ETHUSD",1753289470215,0.1392,3584.1,3583.7,5.492]
["bitfinex","ETHUSD",1753289470418,3.61370302,3584.5,3583.7,5.492]
["bitfinex","ETHUSD",1753289470657,2.79025642,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1753289470860,2.79025642,3583.9,3583.8,5.492]
["bitfinex","ETHUSD",1753289473029,2.79018285,3584.0,3583.8,5.492]
["bitfinex","ETHUSD",1753289473231,2.79025642,3583.9,3583.8,5.6312]
["bitfinex","ETHUSD",1753289474256,2.79007318,3584.2,3583.8,5.6312]
["bitfinex","ETHUSD",1753289474458,2.79025642,3583.9,3583.8,5.6312]
["bitfinex","ETHUSD",1753289474943,2.79025642,3583.9,3583.8,5.492]
["bitfinex","ETHUSD",1753289475162,0.55,3583.8,3582.7,1.2546]
["bitfinex","ETHUSD",1753289475351,2.79049001,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1753289475554,2.79057158,3583.5,3583.2,5.491]
["bitfinex","ETHUSD",1753289475940,0.6892,3583.8,3583.2,5.491]
["bitfinex","ETHUSD",1753289476139,0.6892,3583.8,3583.2,5.9434]
["bitfinex","ETHUSD",1753289476354,1.05812,3583.8,3583.2,5.491]
["bitfinex","ETHUSD",1753289476682,2.79072363,3583.3,3583.2,5.491]
["bitfinex","ETHUSD",1753289477281,0.1392,3583.6,3583.2,5.491]
["bitfinex","ETHUSD",1753289477432,2.79072363,3583.3,3583.2,5.491]
["bitfinex","ETHUSD",1753289481070,2.79090383,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1753289481507,2.79093456,3583.1,3582.9,0.5916]
["bitfinex","ETHUSD",1753289482085,2.79072774,3583.3,3582.9,0.5916]
["bitfinex","ETHUSD",1753289482086,2.79095729,3583.0,3582.9,0.5916]
["bitfinex","ETHUSD",1753289482612,0.38485731,3583.5,3582.9,0.5916]
["bitfinex","ETHUSD",1753289482789,2.7907782,3583.3,3582.9,0.5916]
["bitfinex","ETHUSD",1753289483095,0.1392,3583.6,3583.1,0.8136]
["bitfinex","ETHUSD",1753289483291,2.79064884,3583.4,3583.2,5.488]
["bitfinex","ETHUSD",1753289483465,0.1392,3584.0,3583.2,5.6272]
["bitfinex","ETHUSD",1753289483649,2.79062409,3583.5,3583.2,5.6272]
["bitfinex","ETHUSD",1753289483849,2.92941899,3584.0,3583.2,5.6272]
["bitfinex","ETHUSD",1753289483850,2.79052069,3583.6,3583.2,5.6272]
["bitfinex","ETHUSD",1753289484051,2.79056994,3583.5,3583.2,5.6272]
["bitfinex","ETHUSD",1753289484350,2.7904634,3583.7,3583.2,6.0796]
["bitfinex","ETHUSD",1753289484684,0.1392,3584.3,3583.6,0.1392]
["bitfinex","ETHUSD",1753289484980,0.1392,3584.5,3583.7,5.9394]
["bitfinex","ETHUSD",1753289485162,3.0,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1753289485350,0.1392,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1753289485551,3.0,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1753289485782,2.79017857,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1753289485985,0.1392,3584.3,3583.7,5.6262]
["bitfinex","ETHUSD",1753289486159,0.1392,3584.3,3583.8,5.486]
["bitfinex","ETHUSD",1753289486366,3.0,3584.1,3583.8,5.486]
["bitfinex","ETHUSD",1753289486672,0.1392,3584.3,3583.8,5.486]
["bitfinex","ETHUSD",1753289486985,0.002,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1753289487159,0.1412,3584.8,3584.3,5.486]
["bitfinex","ETHUSD",1753289487359,2.78976741,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1753289487714,2.79017857,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1753289487979,2.79017857,3584.0,3582.9,2.79098707]
["bitfinex","ETHUSD",1753289487980,2.79083216,3583.2,3582.9,0.1392]
["bitfinex","ETHUSD",1753289488147,2.79057707,3583.5,3583.0,5.9374]
["bitfinex","ETHUSD",1753289488349,2.79057707,3583.5,3583.0,5.485]
["bitfinex","ETHUSD",1753289488660,2.79065726,3583.4,3583.0,5.485]
["bitfinex","ETHUSD",1753289488874,2.79062407,3583.5,3583.0,5.485]
["bitfinex","ETHUSD",1753289489080,0.1392,3583.6,3583.0,5.485]
["bitfinex","ETHUSD",1753289489497,3.0,3584.3,3583.5,2.92971817]
["bitfinex","ETHUSD",1753289489797,2.78988333,3584.4,3583.7,2.7903619]
["bitfinex","ETHUSD",1753289490021,0.43229674,3584.5,3583.7,2.7903619]
["bitfinex","ETHUSD",1753289490022,2.7899539,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753289490163,2.7899539,3584.3,3583.8,0.5892]
["bitfinex","ETHUSD",1753289490911,0.1392,3584.5,3583.9,0.45]
["bitfinex","ETHUSD",1753289491072,3.0,3584.6,3583.9,0.45]
["bitfinex","ETHUSD",1753289491403,2.93081025,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1753289491603,0.1412,3584.8,3584.3,5.483]
["bitfinex","ETHUSD",1753289491907,0.002,3584.8,3584.7,2.78963372]
["bitfinex","ETHUSD",1753289492110,0.002,3584.8,3584.7,3.58043372]
["bitfinex","ETHUSD",1753289492263,0.002,3584.8,3584.7,4.67797574]
["bitfinex","ETHUSD",1753289492663,0.002,3584.8,3584.7,10.13207941]
["bitfinex","ETHUSD",1753289493091,0.002,3584.8,3584.7,10.34594741]
["bitfinex","ETHUSD",1753289493966,0.002,3584.8,3584.7,10.34394741]
["bitfinex","ETHUSD",1753289494164,0.002,3584.8,3584.7,6.7208]
["bitfinex","ETHUSD",1753289494366,0.002,3584.8,3584.7,9.51043372]
["bitfinex","ETHUSD",1753289494767,0.002,3584.8,3584.7,0.7908]
["bitfinex","ETHUSD",1753289494968,0.002,3584.8,3584.7,6.2698]
["bitfinex","ETHUSD",1753289495163,0.002,3584.8,3584.7,5.479]
["bitfinex","ETHUSD",1753289495404,2.78963372,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1753289495586,2.7899253,3584.4,3583.9,7.153]
["bitfinex","ETHUSD",1753289495793,2.7899253,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1753289495979,2.79009608,3584.2,3583.9,6.703]
["bitfinex","ETHUSD",1753289496163,2.79010072,3584.1,3584.0,5.6172]
["bitfinex","ETHUSD",1753289496363,0.1392,3584.6,3584.0,5.6172]
["bitfinex","ETHUSD",1753289496591,5.92891746,3584.6,3584.0,6.0672]
["bitfinex","ETHUSD",1753289496791,2.7898883,3584.4,3584.0,6.0672]
["bitfinex","ETHUSD",1753289497177,2.78971448,3584.6,3584.1,0.45]
["bitfinex","ETHUSD",1753289497381,2.7898672,3584.4,3584.3,0.1392]
["bitfinex","ETHUSD",1753289497708,2.7898672,3584.4,3583.5,5.477]
["bitfinex","ETHUSD",1753289497709,2.79041979,3583.7,3583.5,5.477]
["bitfinex","ETHUSD",1753289497903,2.79041979,3583.7,3583.6,5.477]
["bitfinex","ETHUSD",1753289498103,2.79010428,3584.1,3582.8,0.001]
["bitfinex","ETHUSD",1753289498264,0.33401043,3584.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289498591,2.79053612,3583.6,3582.9,8.26701094]
["bitfinex","ETHUSD",1753289498796,2.79055031,3583.6,3582.9,8.26701512]
["bitfinex","ETHUSD",1753289499172,2.79034615,3583.8,3583.0,2.79090486]
["bitfinex","ETHUSD",1753289499701,2.79034413,3583.8,3583.2,2.79080091]
["bitfinex","ETHUSD",1753289499903,0.55,3584.1,3583.3,5.476]
["bitfinex","ETHUSD",1753289500284,2.79038866,3583.8,3583.3,5.476]
["bitfinex","ETHUSD",1753289500466,2.79036685,3583.8,3583.3,5.476]
["bitfinex","ETHUSD",1753289500667,2.79040323,3583.8,3583.3,5.476]
["bitfinex","ETHUSD",1753289500879,0.40056,3584.1,3583.3,5.476]
["bitfinex","ETHUSD",1753289501081,2.79017857,3584.0,3583.3,5.476]
["bitfinex","ETHUSD",1753289501310,0.66463386,3584.0,3583.3,5.476]
["bitfinex","ETHUSD",1753289501470,2.79024795,3584.0,3583.4,0.7885]
["bitfinex","ETHUSD",1753289501797,2.79049811,3583.6,3583.3,5.476]
["bitfinex","ETHUSD",1753289502103,0.002,3584.8,3583.3,5.476]
["bitfinex","ETHUSD",1753289502304,0.4576,3584.8,3583.4,0.47790645]
["bitfinex","ETHUSD",1753289502477,3.0,3584.6,3583.4,0.47790645]
["bitfinex","ETHUSD",1753289502796,0.34576,3584.5,3583.5,2.79055897]
["bitfinex","ETHUSD",1753289502997,2.79008772,3584.2,3583.5,2.79055897]
["bitfinex","ETHUSD",1753289503399,5.78996096,3584.3,3583.4,3.24063223]
["bitfinex","ETHUSD",1753289503703,2.78994918,3584.3,3583.7,2.79038509]
["bitfinex","ETHUSD",1753289503890,0.002,3584.8,3583.8,9.03762536]
["bitfinex","ETHUSD",1753289504098,0.002,3584.8,3584.3,2.78987401]
["bitfinex","ETHUSD",1753289504317,0.002,3584.8,3584.4,5.472]
["bitfinex","ETHUSD",1753289504511,2.79157549,3584.8,3584.4,5.922]
["bitfinex","ETHUSD",1753289504713,0.002,3584.8,3583.9,2.7902364]
["bitfinex","ETHUSD",1753289504886,2.78994645,3584.3,3584.0,5.471]
["bitfinex","ETHUSD",1753289505075,2.79008584,3584.2,3584.0,5.471]
["bitfinex","ETHUSD",1753289505276,2.78997065,3584.3,3584.0,5.471]
["bitfinex","ETHUSD",1753289505477,2.79002305,3584.2,3584.0,5.471]
["bitfinex","ETHUSD",1753289505678,3.11445738,3584.4,3584.0,5.471]
["bitfinex","ETHUSD",1753289505879,2.78999894,3584.3,3584.0,5.471]
["bitfinex","ETHUSD",1753289506613,2.7896395,3584.7,3584.1,3.24005246]
["bitfinex","ETHUSD",1753289506924,0.002,3584.8,3584.2,0.02790022]
["bitfinex","ETHUSD",1753289507105,0.002,3584.8,3584.7,3.57993372]
["bitfinex","ETHUSD",1753289507426,0.002,3584.8,3584.7,9.49893372]
["bitfinex","ETHUSD",1753289507769,0.002,3584.8,3584.7,9.84441355]
["bitfinex","ETHUSD",1753289509922,0.002,3584.8,3584.7,9.84241355]
["bitfinex","ETHUSD",1753289510297,0.002,3584.8,3584.7,9.80491355]
["bitfinex","ETHUSD",1753289510634,0.002,3584.8,3584.7,11.06437734]
["bitfinex","ETHUSD",1753289511083,0.002,3584.8,3584.7,1.54827983]
["bitfinex","ETHUSD",1753289511414,0.002,3584.8,3584.7,9.80291355]
["bitfinex","ETHUSD",1753289511992,0.002,3584.8,3584.7,4.33791355]
["bitfinex","ETHUSD",1753289512195,0.002,3584.8,3584.7,9.82780988]
["bitfinex","ETHUSD",1753289512534,0.002,3584.8,3584.7,4.33791355]
["bitfinex","ETHUSD",1753289512742,0.002,3584.8,3584.7,6.354]
["bitfinex","ETHUSD",1753289513099,0.002,3584.8,3584.7,5.6012]
["bitfinex","ETHUSD",1753289513506,0.002,3584.8,3584.7,5.6002]
["bitfinex","ETHUSD",1753289513912,0.4576,3584.8,3583.5,0.7681]
["bitfinex","ETHUSD",1753289514215,0.4576,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1753289514216,0.3249065,3584.7,3584.3,0.1392]
["bitfinex","ETHUSD",1753289514415,2.78972366,3584.6,3584.4,5.46]
["bitfinex","ETHUSD",1753289515106,2.79156119,3584.8,3584.4,5.46]
["bitfinex","ETHUSD",1753289515107,2.78978937,3584.5,3584.4,5.46]
["bitfinex","ETHUSD",1753289515721,0.4556,3584.5,3584.4,5.459]
["bitfinex","ETHUSD",1753289515921,0.4556,3584.5,3583.5,0.7681]
["bitfinex","ETHUSD",1753289515922,2.78993194,3584.4,3583.5,0.7681]
["bitfinex","ETHUSD",1753289516096,2.79020952,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1753289516831,3.5948,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1753289517005,2.79017857,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1753289517333,2.79017857,3584.0,3583.9,5.5972]
["bitfinex","ETHUSD",1753289518222,0.1392,3584.3,3583.9,5.456]
["bitfinex","ETHUSD",1753289518698,3.58525098,3584.7,3583.9,5.9137]
["bitfinex","ETHUSD",1753289518699,0.7956,3584.7,3583.9,5.9137]
["bitfinex","ETHUSD",1753289519041,0.9348,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1753289519366,2.79002287,3584.2,3584.1,0.1392]
["bitfinex","ETHUSD",1753289519512,0.86909604,3584.6,3584.1,5.5942]
["bitfinex","ETHUSD",1753289519712,0.002,3584.8,3584.4,2.78984121]
["bitfinex","ETHUSD",1753289520041,0.002,3584.8,3584.6,2.78964965]
["bitfinex","ETHUSD",1753289520240,0.002,3584.8,3584.7,0.1392]
["bitfinex","ETHUSD",1753289520604,0.002,3584.8,3584.7,5.453]
["bitfinex","ETHUSD",1753289521010,2.7915559,3584.8,3584.7,5.453]
["bitfinex","ETHUSD",1753289521220,0.002,3584.8,3584.7,5.453]
["bitfinex","ETHUSD",1753289521740,0.002,3584.8,3584.7,5.5922]
["bitfinex","ETHUSD",1753289522144,0.002,3584.8,3584.7,8.38183372]
["bitfinex","ETHUSD",1753289522331,0.002,3584.8,3584.7,8.83953372]
["bitfinex","ETHUSD",1753289522519,0.002,3584.8,3584.7,9.95668931]
["bitfinex","ETHUSD",1753289522845,0.002,3584.8,3584.7,10.73788931]
["bitfinex","ETHUSD",1753289524547,0.002,3584.8,3584.7,17.43888931]
["bitfinex","ETHUSD",1753289525721,1e-08,3584.8,3584.7,20.43888931]
["bitfinex","ETHUSD",1753289526011,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1753289526211,0.002,3585.5,3585.4,9.43443888]
["bitfinex","ETHUSD",1753289526515,0.002,3585.5,3585.4,13.00344799]
["bitfinex","ETHUSD",1753289526721,0.002,3585.6,3585.5,2.78901129]
["bitfinex","ETHUSD",1753289526964,1e-08,3585.6,3585.5,4.60331129]
["bitfinex","ETHUSD",1753289527139,1e-08,3585.6,3585.5,4.05331129]
["bitfinex","ETHUSD",1753289527469,1e-08,3585.6,3585.5,9.54570778]
["bitfinex","ETHUSD",1753289528046,1e-08,3585.7,3585.6,7.14553351]
["bitfinex","ETHUSD",1753289528363,1e-08,3585.7,3585.6,7.05323351]
["bitfinex","ETHUSD",1753289528541,1e-08,3585.7,3585.6,12.49623351]
["bitfinex","ETHUSD",1753289528719,1e-08,3585.7,3585.6,12.63543351]
["bitfinex","ETHUSD",1753289529049,1e-08,3585.7,3585.6,9.45000829]
["bitfinex","ETHUSD",1753289529250,1e-08,3585.7,3585.6,12.63443351]
["bitfinex","ETHUSD",1753289529717,1e-08,3585.7,3585.6,13.18443351]
["bitfinex","ETHUSD",1753289530947,1e-08,3585.7,3585.6,12.63443351]
["bitfinex","ETHUSD",1753289531146,1e-08,3585.7,3585.6,12.63243351]
["bitfinex","ETHUSD",1753289531328,1e-08,3585.7,3585.6,13.18243351]
["bitfinex","ETHUSD",1753289531534,0.002,3586.5,3586.2,3.5950669]
["bitfinex","ETHUSD",1753289531738,0.002,3586.5,3586.2,9.06095156]
["bitfinex","ETHUSD",1753289532057,0.002,3586.5,3586.2,9.6299669]
["bitfinex","ETHUSD",1753289532352,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753289532552,0.002,3587.2,3587.1,14.95164494]
["bitfinex","ETHUSD",1753289532774,0.002,3587.2,3587.1,17.64925761]
["bitfinex","ETHUSD",1753289533960,0.002,3587.2,3587.1,21.40765761]
["bitfinex","ETHUSD",1753289534347,0.002,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1753289534548,0.002,3588.0,3587.9,9.04531713]
["bitfinex","ETHUSD",1753289534870,0.002,3588.0,3587.9,9.61434568]
["bitfinex","ETHUSD",1753289535025,0.002,3588.0,3587.9,10.85450394]
["bitfinex","ETHUSD",1753289535230,0.002,3588.0,3587.9,13.85450394]
["bitfinex","ETHUSD",1753289537803,0.002,3588.0,3587.9,14.06403888]
["bitfinex","ETHUSD",1753289537925,0.002,3588.0,3587.9,5.63003888]
["bitfinex","ETHUSD",1753289538127,0.002,3588.0,3587.9,8.56388062]
["bitfinex","ETHUSD",1753289538470,0.002,3588.0,3587.9,5.5662]
["bitfinex","ETHUSD",1753289538981,0.002,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1753289539265,0.4527,3588.0,3587.9,5.5642]
["bitfinex","ETHUSD",1753289539428,3.239768,3588.0,3587.9,5.5642]
["bitfinex","ETHUSD",1753289539761,1.05536888,3588.0,3587.2,6.696]
["bitfinex","ETHUSD",1753289539961,2.78743837,3587.6,3587.5,0.1392]
["bitfinex","ETHUSD",1753289540272,3.23813837,3587.6,3587.5,5.5632]
["bitfinex","ETHUSD",1753289540466,3.23813837,3587.6,3587.5,5.423]
["bitfinex","ETHUSD",1753289540467,6.23813837,3587.6,3587.5,5.423]
["bitfinex","ETHUSD",1753289540762,2.78761185,3587.3,3587.2,6.8352]
["bitfinex","ETHUSD",1753289540982,0.4507,3587.3,3587.2,12.2582]
["bitfinex","ETHUSD",1753289541267,3.23831185,3587.3,3587.2,12.2582]
["bitfinex","ETHUSD",1753289541868,0.4507,3587.3,3587.2,12.2582]
["bitfinex","ETHUSD",1753289542162,3.23831185,3587.3,3587.2,12.2582]
["bitfinex","ETHUSD",1753289543449,0.1392,3587.8,3587.2,12.2582]
["bitfinex","ETHUSD",1753289543651,3.8127,3588.0,3587.5,2.78745361]
["bitfinex","ETHUSD",1753289543877,0.8127,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1753289544178,0.8127,3588.0,3587.8,5.418]
["bitfinex","ETHUSD",1753289544179,0.002,3588.0,3587.8,5.418]
["bitfinex","ETHUSD",1753289544345,0.002,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1753289544545,2.789068,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1753289544766,2.78722939,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1753289545039,2.78722939,3587.8,3587.7,5.5562]
["bitfinex","ETHUSD",1753289545245,0.002,3588.0,3587.7,5.5562]
["bitfinex","ETHUSD",1753289545648,0.002,3588.0,3587.7,5.417]
["bitfinex","ETHUSD",1753289545857,0.4527,3588.0,3587.9,0.1392]
["bitfinex","ETHUSD",1753289546478,0.4527,3588.0,3587.9,5.414]
["bitfinex","ETHUSD",1753289546646,0.5919,3588.0,3587.2,6.696]
["bitfinex","ETHUSD",1753289546844,2.78742667,3587.6,3587.3,5.414]
["bitfinex","ETHUSD",1753289547067,3.23812667,3587.6,3587.3,5.414]
["bitfinex","ETHUSD",1753289547276,0.4507,3587.5,3587.3,5.414]
["bitfinex","ETHUSD",1753289547476,0.4507,3587.4,3587.3,5.414]
["bitfinex","ETHUSD",1753289547798,0.4507,3587.4,3587.3,5.413]
["bitfinex","ETHUSD",1753289548869,2.78761185,3587.3,3587.2,6.8352]
["bitfinex","ETHUSD",1753289549093,2.78804065,3586.8,3586.1,2.78852336]
["bitfinex","ETHUSD",1753289549261,0.1392,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753289549594,0.4729,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1753289549782,0.7694,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1753289549978,0.7694,3587.5,3587.3,5.409]
["bitfinex","ETHUSD",1753289550496,0.28489956,3587.8,3587.3,5.409]
["bitfinex","ETHUSD",1753289550497,0.1392,3587.8,3587.3,5.409]
["bitfinex","ETHUSD",1753289550698,0.002,3588.0,3587.4,0.16707534]
["bitfinex","ETHUSD",1753289550888,0.002,3588.0,3587.7,0.1392]
["bitfinex","ETHUSD",1753289551070,0.002,3588.0,3587.8,5.408]
["bitfinex","ETHUSD",1753289551795,3.26004568,3587.9,3587.8,5.408]
["bitfinex","ETHUSD",1753289551998,0.002,3588.0,3587.8,5.406]
["bitfinex","ETHUSD",1753289552306,0.002,3588.0,3587.8,8.19321049]
["bitfinex","ETHUSD",1753289552475,0.002,3588.0,3587.8,8.33241049]
["bitfinex","ETHUSD",1753289553065,0.002,3588.0,3587.8,8.33242271]
["bitfinex","ETHUSD",1753289553265,0.002,3588.0,3587.8,6.37959234]
["bitfinex","ETHUSD",1753289553493,0.002,3588.0,3587.9,2.78714568]
["bitfinex","ETHUSD",1753289553696,0.002,3588.0,3587.9,2.81501713]
["bitfinex","ETHUSD",1753289553899,0.002,3588.0,3587.9,3.28401713]
["bitfinex","ETHUSD",1753289554200,0.002,3588.0,3587.9,3.25614568]
["bitfinex","ETHUSD",1753289554400,0.002,3588.0,3587.9,1.99357771]
["bitfinex","ETHUSD",1753289554562,0.002,3588.0,3587.9,5.402]
["bitfinex","ETHUSD",1753289555189,0.002,3588.0,3587.9,8.18914568]
["bitfinex","ETHUSD",1753289555592,0.002,3588.0,3587.9,8.65814568]
["bitfinex","ETHUSD",1753289555893,0.002,3588.0,3587.9,8.18914568]
["bitfinex","ETHUSD",1753289556092,0.002,3588.0,3587.9,9.97030388]
["bitfinex","ETHUSD",1753289556290,0.002,3588.0,3587.9,10.43930388]
["bitfinex","ETHUSD",1753289556491,0.002,3588.7,3587.9,11.4240582]
["bitfinex","ETHUSD",1753289556708,0.002,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1753289556876,0.002,3588.7,3588.6,8.18460201]
["bitfinex","ETHUSD",1753289557078,0.002,3588.7,3588.6,9.75073147]
["bitfinex","ETHUSD",1753289557295,0.002,3588.7,3588.6,9.28173147]
["bitfinex","ETHUSD",1753289557609,0.002,3588.7,3588.6,1.09712946]
["bitfinex","ETHUSD",1753289557824,0.002,3588.7,3588.6,5.397]
["bitfinex","ETHUSD",1753289558177,0.002,3588.7,3588.6,8.18360201]
["bitfinex","ETHUSD",1753289558709,0.002,3588.7,3588.5,2.78666733]
["bitfinex","ETHUSD",1753289559029,0.002,3588.7,3588.2,2.78689883]
["bitfinex","ETHUSD",1753289559196,0.002,3588.7,3588.3,2.78681728]
["bitfinex","ETHUSD",1753289559518,0.002,3588.7,3587.9,2.5530582]
["bitfinex","ETHUSD",1753289559519,0.002,3588.7,3587.9,2.78708641]
["bitfinex","ETHUSD",1753289559684,0.7565,3588.5,3588.0,5.394]
["bitfinex","ETHUSD",1753289560008,0.55,3588.3,3588.1,5.392]
["bitfinex","ETHUSD",1753289560221,6.51485265,3588.2,3588.1,5.392]
["bitfinex","ETHUSD",1753289560516,6.98775265,3588.2,3588.1,5.392]
["bitfinex","ETHUSD",1753289561230,6.98775265,3588.2,3587.6,6.696]
["bitfinex","ETHUSD",1753289561231,2.78730105,3587.7,3587.6,6.696]
["bitfinex","ETHUSD",1753289561507,4.07090105,3587.7,3587.6,12.086]
["bitfinex","ETHUSD",1753289562525,0.8107,3587.7,3587.6,12.086]
["bitfinex","ETHUSD",1753289562855,1.2836,3588.1,3587.6,12.086]
["bitfinex","ETHUSD",1753289563515,0.8107,3588.1,3587.6,12.086]
["bitfinex","ETHUSD",1753289564027,0.4729,3588.1,3587.6,12.086]
["bitfinex","ETHUSD",1753289564435,3.59750517,3588.4,3587.7,0.02787301]
["bitfinex","ETHUSD",1753289564436,0.8107,3588.4,3587.7,0.02787301]
["bitfinex","ETHUSD",1753289564592,0.8107,3588.4,3588.1,2.78697618]
["bitfinex","ETHUSD",1753289564801,3.8281,3588.8,3588.2,8.17190027]
["bitfinex","ETHUSD",1753289564998,0.8281,3588.8,3588.3,0.02786834]
["bitfinex","ETHUSD",1753289565296,0.002,3588.8,3588.6,2.78660201]
["bitfinex","ETHUSD",1753289565494,0.002,3588.8,3588.6,8.17060201]
["bitfinex","ETHUSD",1753289565695,0.002,3588.8,3588.6,8.77483154]
["bitfinex","ETHUSD",1753289565894,0.002,3588.8,3588.6,5.383]
["bitfinex","ETHUSD",1753289566295,0.002,3588.8,3588.1,2.78692014]
["bitfinex","ETHUSD",1753289566296,2.78852436,3588.7,3588.1,2.78697011]
["bitfinex","ETHUSD",1753289566499,2.78852436,3588.7,3587.7,0.7611]
["bitfinex","ETHUSD",1753289566500,0.4749,3588.7,3588.3,0.1392]
["bitfinex","ETHUSD",1753289566693,0.8261,3588.3,3587.6,6.696]
["bitfinex","ETHUSD",1753289567033,1.299,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1753289567206,2.78713118,3588.0,3587.9,5.381]
["bitfinex","ETHUSD",1753289567402,3.26003118,3588.0,3587.9,5.381]
["bitfinex","ETHUSD",1753289567603,0.4729,3588.0,3587.8,0.1392]
["bitfinex","ETHUSD",1753289567802,0.4729,3587.9,3587.8,0.1392]
["bitfinex","ETHUSD",1753289568158,2.78725069,3587.8,3587.6,6.696]
["bitfinex","ETHUSD",1753289568435,0.4729,3587.8,3587.7,5.379]
["bitfinex","ETHUSD",1753289568637,2.78711887,3588.0,3587.7,5.379]
["bitfinex","ETHUSD",1753289568800,2.78701574,3588.1,3587.7,5.379]
["bitfinex","ETHUSD",1753289568995,2.78706915,3588.0,3587.7,5.379]
["bitfinex","ETHUSD",1753289569203,0.4729,3588.0,3587.7,5.379]
["bitfinex","ETHUSD",1753289569396,0.1392,3588.2,3587.7,5.379]
["bitfinex","ETHUSD",1753289569630,2.78722336,3587.8,3587.7,5.379]
["bitfinex","ETHUSD",1753289569939,5.78713267,3588.0,3587.7,5.379]
["bitfinex","ETHUSD",1753289569940,2.78717538,3587.9,3587.7,5.379]
["bitfinex","ETHUSD",1753289570431,6.26012336,3587.8,3587.7,5.379]
["bitfinex","ETHUSD",1753289570632,0.6892,3588.2,3587.7,5.379]
["bitfinex","ETHUSD",1753289570835,3.0,3587.9,3587.6,6.696]
["bitfinex","ETHUSD",1753289571034,2.78730105,3587.7,3587.6,6.696]
["bitfinex","ETHUSD",1753289571202,2.78730105,3587.7,3587.6,12.07]
["bitfinex","ETHUSD",1753289571600,3.26020105,3587.7,3587.6,12.07]
["bitfinex","ETHUSD",1753289572422,6.26020105,3587.7,3587.6,6.696]
["bitfinex","ETHUSD",1753289572620,6.26020105,3587.7,3587.6,12.069]
["bitfinex","ETHUSD",1753289572846,6.26020105,3587.7,3586.2,7.528]
["bitfinex","ETHUSD",1753289572847,3.33761185,3587.3,3586.2,7.528]
["bitfinex","ETHUSD",1753289573015,1.1621,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753289573216,2.78802869,3586.8,3586.6,0.1392]
["bitfinex","ETHUSD",1753289573429,0.6892,3587.2,3586.7,5.371]
["bitfinex","ETHUSD",1753289573603,0.4729,3587.1,3586.7,5.371]
["bitfinex","ETHUSD",1753289574134,0.1392,3587.2,3586.7,8.15907494]
["bitfinex","ETHUSD",1753289574335,0.1392,3587.2,3586.7,6.47965753]
["bitfinex","ETHUSD",1753289574535,2.78748306,3587.5,3586.7,6.94865753]
["bitfinex","ETHUSD",1753289574704,0.6892,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753289574908,2.92646928,3587.8,3587.3,5.369]
["bitfinex","ETHUSD",1753289575131,0.1392,3587.8,3587.3,5.369]
["bitfinex","ETHUSD",1753289575516,2.78753414,3587.4,3587.3,5.369]
["bitfinex","ETHUSD",1753289575842,2.78733073,3587.7,3587.3,5.369]
["bitfinex","ETHUSD",1753289576335,3.0,3587.6,3587.4,5.366]
["bitfinex","ETHUSD",1753289576533,0.1392,3587.8,3587.4,5.366]
["bitfinex","ETHUSD",1753289576737,5.78744686,3587.6,3587.4,5.366]
["bitfinex","ETHUSD",1753289577156,3.0,3587.6,3587.4,5.366]
["bitfinex","ETHUSD",1753289577442,3.0,3587.7,3587.4,5.366]
["bitfinex","ETHUSD",1753289577620,5.78745644,3587.5,3587.4,5.366]
["bitfinex","ETHUSD",1753289577815,6.26035644,3587.5,3587.4,5.364]
["bitfinex","ETHUSD",1753289578371,5.78745644,3587.5,3587.4,5.364]
["bitfinex","ETHUSD",1753289578706,3.0,3587.5,3587.4,5.364]
["bitfinex","ETHUSD",1753289578907,5.78745644,3587.5,3587.4,5.364]
["bitfinex","ETHUSD",1753289580126,3.55,3587.9,3587.4,5.364]
["bitfinex","ETHUSD",1753289580326,3.47639505,3587.9,3587.5,0.4631]
["bitfinex","ETHUSD",1753289580549,0.786,3588.5,3587.7,0.7856]
["bitfinex","ETHUSD",1753289580737,0.1392,3588.4,3587.8,5.4982]
["bitfinex","ETHUSD",1753289581049,0.002,3588.7,3588.5,2.78666835]
["bitfinex","ETHUSD",1753289581237,0.002,3588.7,3588.0,2.787068]
["bitfinex","ETHUSD",1753289581238,0.002,3588.7,3588.6,8.14460201]
["bitfinex","ETHUSD",1753289581435,0.002,3588.7,3588.6,5.357]
["bitfinex","ETHUSD",1753289582045,0.002,3588.7,3588.5,0.1392]
["bitfinex","ETHUSD",1753289582217,0.002,3588.7,3588.6,5.357]
["bitfinex","ETHUSD",1753289582417,0.002,3588.7,3588.6,9.63400201]
["bitfinex","ETHUSD",1753289582733,0.002,3588.7,3588.6,10.09710201]
["bitfinex","ETHUSD",1753289584041,0.002,3588.7,3588.6,4.74010201]
["bitfinex","ETHUSD",1753289584247,0.002,3588.7,3588.6,10.09310201]
["bitfinex","ETHUSD",1753289584549,0.002,3588.7,3588.6,4.20440201]
["bitfinex","ETHUSD",1753289584749,0.002,3588.7,3588.6,9.55540201]
["bitfinex","ETHUSD",1753289584949,0.002,3588.7,3588.6,0.9547]
["bitfinex","ETHUSD",1753289585131,0.002,3588.7,3588.6,5.4892]
["bitfinex","ETHUSD",1753289585546,0.002,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1753289585849,0.002,3588.7,3588.6,5.4882]
["bitfinex","ETHUSD",1753289586746,0.4523,3588.7,3588.6,5.4882]
["bitfinex","ETHUSD",1753289586944,0.002,3588.7,3588.6,8.27480201]
["bitfinex","ETHUSD",1753289587122,0.002,3588.7,3588.6,5.4852]
["bitfinex","ETHUSD",1753289587326,0.002,3588.7,3588.6,8.27180201]
["bitfinex","ETHUSD",1753289587527,0.002,3588.7,3588.6,9.88706785]
["bitfinex","ETHUSD",1753289588471,0.002,3588.7,3588.6,4.54106785]
["bitfinex","ETHUSD",1753289588624,0.002,3588.7,3588.6,9.88406785]
["bitfinex","ETHUSD",1753289588929,0.002,3588.7,3588.6,9.42096785]
["bitfinex","ETHUSD",1753289589123,0.002,3588.7,3588.6,9.88406785]
["bitfinex","ETHUSD",1753289589346,0.002,3588.7,3588.6,8.26680201]
["bitfinex","ETHUSD",1753289589552,0.002,3588.7,3588.6,8.72990201]
["bitfinex","ETHUSD",1753289590461,0.002,3588.7,3588.6,9.49420201]
["bitfinex","ETHUSD",1753289590971,0.002,3588.7,3588.6,9.49220201]
["bitfinex","ETHUSD",1753289592264,0.002,3588.7,3588.6,12.48920201]
["bitfinex","ETHUSD",1753289592465,0.002,3588.7,3588.6,8.68079127]
["bitfinex","ETHUSD",1753289592765,0.002,3588.7,3588.6,14.01579127]
["bitfinex","ETHUSD",1753289593067,0.002,3588.7,3588.6,11.01579127]
["bitfinex","ETHUSD",1753289594135,1e-08,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1753289594443,1e-08,3588.8,3588.7,6.2774896]
["bitfinex","ETHUSD",1753289594642,1e-08,3588.8,3588.7,8.2113115]
["bitfinex","ETHUSD",1753289595663,1e-08,3589.1,3589.0,2.78629144]
["bitfinex","ETHUSD",1753289595846,1e-08,3589.1,3589.0,8.14215435]
["bitfinex","ETHUSD",1753289596158,1e-08,3589.1,3589.0,12.47509144]
["bitfinex","ETHUSD",1753289596530,1e-08,3589.1,3589.0,12.47409144]
["bitfinex","ETHUSD",1753289596740,1e-08,3589.1,3589.0,14.47495958]
["bitfinex","ETHUSD",1753289596941,1e-08,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1753289597151,1e-08,3589.5,3589.4,8.14084074]
["bitfinex","ETHUSD",1753289597359,1e-08,3589.5,3589.4,12.47778094]
["bitfinex","ETHUSD",1753289598162,0.002,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753289598331,0.002,3590.9,3590.8,5.324]
["bitfinex","ETHUSD",1753289598535,0.002,3590.9,3590.8,8.24809473]
["bitfinex","ETHUSD",1753289599334,0.002,3590.9,3590.8,8.90559473]
["bitfinex","ETHUSD",1753289599662,0.002,3590.9,3590.8,10.53775276]
["bitfinex","ETHUSD",1753289600234,0.002,3590.9,3590.8,10.06965276]
["bitfinex","ETHUSD",1753289600439,0.002,3590.9,3590.8,8.90059473]
["bitfinex","ETHUSD",1753289601273,0.002,3590.9,3590.8,9.57055177]
["bitfinex","ETHUSD",1753289603254,0.002,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1753289603579,0.002,3591.6,3591.5,8.12419545]
["bitfinex","ETHUSD",1753289603749,0.002,3591.6,3591.5,10.4403157]
["bitfinex","ETHUSD",1753289604105,0.002,3591.6,3591.5,5.1283157]
["bitfinex","ETHUSD",1753289604241,0.002,3591.6,3591.5,5.31]
["bitfinex","ETHUSD",1753289604447,0.002,3591.6,3591.5,8.09435194]
["bitfinex","ETHUSD",1753289604747,0.002,3591.6,3590.8,0.20685704]
["bitfinex","ETHUSD",1753289604976,0.002,3591.6,3590.9,5.33584817]
["bitfinex","ETHUSD",1753289605184,0.002,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1753289605477,0.002,3591.6,3591.5,8.36978713]
["bitfinex","ETHUSD",1753289605664,0.002,3591.6,3591.5,8.83288713]
["bitfinex","ETHUSD",1753289605865,0.002,3591.6,3591.5,4.31678713]
["bitfinex","ETHUSD",1753289606074,0.002,3591.6,3591.5,9.65063064]
["bitfinex","ETHUSD",1753289606251,0.002,3591.6,3591.5,9.62278713]
["bitfinex","ETHUSD",1753289606575,0.002,3591.6,3591.5,12.62278713]
["bitfinex","ETHUSD",1753289606980,0.002,3591.6,3591.5,4.31678713]
["bitfinex","ETHUSD",1753289607290,1e-08,3591.6,3591.5,12.64863064]
["bitfinex","ETHUSD",1753289607581,1e-08,3591.6,3591.5,12.62078713]
["bitfinex","ETHUSD",1753289608974,1e-08,3591.6,3591.5,12.61578713]
["bitfinex","ETHUSD",1753289609482,1e-08,3591.6,3591.5,12.75498713]
["bitfinex","ETHUSD",1753289610458,0.002,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753289610660,0.002,3592.4,3592.3,9.61013187]
["bitfinex","ETHUSD",1753289610864,0.002,3592.4,3592.3,14.90513187]
["bitfinex","ETHUSD",1753289611085,0.002,3592.4,3592.3,15.72593187]
["bitfinex","ETHUSD",1753289611271,0.002,3592.4,3592.3,17.92352713]
["bitfinex","ETHUSD",1753289611890,0.002,3593.1,3592.3,17.92352713]
["bitfinex","ETHUSD",1753289611891,0.002,3593.1,3593.0,2.78318953]
["bitfinex","ETHUSD",1753289612054,0.002,3593.1,3593.0,8.21558953]
["bitfinex","ETHUSD",1753289612453,0.002,3593.1,3593.0,9.46508953]
["bitfinex","ETHUSD",1753289612653,0.002,3593.1,3593.0,11.4617444]
["bitfinex","ETHUSD",1753289612887,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753289613094,0.002,3593.6,3593.5,8.1016303]
["bitfinex","ETHUSD",1753289613295,0.002,3593.6,3593.5,8.21220228]
["bitfinex","ETHUSD",1753289613897,0.002,3593.6,3593.5,8.21020228]
["bitfinex","ETHUSD",1753289614323,0.002,3593.6,3593.5,5.4264]
["bitfinex","ETHUSD",1753289614603,1.2036,3593.6,3593.5,5.4254]
["bitfinex","ETHUSD",1753289615401,0.002,3593.6,3593.0,0.21310911]
["bitfinex","ETHUSD",1753289615699,0.002,3593.6,3593.1,2.78309556]
["bitfinex","ETHUSD",1753289615700,0.44,3593.6,3593.1,2.78309556]
["bitfinex","ETHUSD",1753289615996,0.438,3593.5,3593.2,8.06703094]
["bitfinex","ETHUSD",1753289616361,0.438,3593.4,3593.2,8.06703094]
["bitfinex","ETHUSD",1753289616562,0.438,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753289617299,0.002,3593.6,3593.2,5.284]
["bitfinex","ETHUSD",1753289617695,0.002,3593.6,3592.6,0.02783499]
["bitfinex","ETHUSD",1753289617905,0.438,3593.5,3592.7,0.4238935]
["bitfinex","ETHUSD",1753289618195,2.78316309,3593.1,3592.8,5.28]
["bitfinex","ETHUSD",1753289618372,0.438,3593.0,3592.8,5.28]
["bitfinex","ETHUSD",1753289619579,0.7558,3593.3,3592.8,5.28]
["bitfinex","ETHUSD",1753289620211,0.438,3593.2,3592.8,5.28]
["bitfinex","ETHUSD",1753289620367,2.78363997,3592.5,3592.3,6.688]
["bitfinex","ETHUSD",1753289620569,2.78365438,3592.4,3592.3,6.688]
["bitfinex","ETHUSD",1753289621108,3.99165438,3592.4,3592.3,11.962]
["bitfinex","ETHUSD",1753289621306,0.77,3592.4,3592.3,11.962]
["bitfinex","ETHUSD",1753289621466,2.78348709,3592.7,3592.3,11.962]
["bitfinex","ETHUSD",1753289621664,3.438,3593.0,3592.3,11.962]
["bitfinex","ETHUSD",1753289621860,0.438,3593.0,3592.3,11.962]
["bitfinex","ETHUSD",1753289622103,2.78355588,3592.6,3592.3,11.962]
["bitfinex","ETHUSD",1753289622678,2.78338006,3592.8,3592.3,11.962]
["bitfinex","ETHUSD",1753289622679,0.438,3593.0,3592.5,2.78356699]
["bitfinex","ETHUSD",1753289622889,0.438,3593.0,3592.6,5.27]
["bitfinex","ETHUSD",1753289623088,0.77,3593.2,3592.9,2.78325041]
["bitfinex","ETHUSD",1753289623269,3.61217122,3593.6,3593.0,5.27]
["bitfinex","ETHUSD",1753289623473,3.61219658,3593.6,3593.1,5.269]
["bitfinex","ETHUSD",1753289623720,3.61219658,3593.6,3592.5,1.75293047]
["bitfinex","ETHUSD",1753289623721,3.0,3593.5,3593.2,5.269]
["bitfinex","ETHUSD",1753289623870,0.438,3593.5,3593.2,5.269]
["bitfinex","ETHUSD",1753289624507,0.8294,3593.6,3593.2,5.269]
["bitfinex","ETHUSD",1753289624664,0.438,3593.4,3593.2,5.269]
["bitfinex","ETHUSD",1753289625009,0.8294,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753289625010,0.002,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753289625225,0.002,3593.6,3593.5,8.04880228]
["bitfinex","ETHUSD",1753289625527,0.002,3593.6,3593.5,9.37880228]
["bitfinex","ETHUSD",1753289625689,0.002,3593.6,3593.5,12.37880228]
["bitfinex","ETHUSD",1753289626069,0.002,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1753289626269,0.002,3594.3,3594.2,15.4549441]
["bitfinex","ETHUSD",1753289626497,0.002,3594.3,3594.2,16.2248215]
["bitfinex","ETHUSD",1753289626698,0.002,3594.3,3594.2,16.6535215]
["bitfinex","ETHUSD",1753289626899,0.002,3594.3,3594.2,19.6535215]
["bitfinex","ETHUSD",1753289627506,0.002,3594.3,3594.2,16.6535215]
["bitfinex","ETHUSD",1753289627710,0.002,3594.3,3594.2,14.8706603]
["bitfinex","ETHUSD",1753289628072,0.002,3594.3,3594.2,18.0830245]
["bitfinex","ETHUSD",1753289628329,0.002,3594.3,3594.2,18.5117245]
["bitfinex","ETHUSD",1753289629317,0.002,3594.3,3594.2,15.0830245]
["bitfinex","ETHUSD",1753289630329,0.002,3594.3,3594.2,17.34113212]
["bitfinex","ETHUSD",1753289630480,0.002,3594.3,3594.2,18.13733212]
["bitfinex","ETHUSD",1753289632238,0.002,3594.3,3594.2,17.34113212]
["bitfinex","ETHUSD",1753289632624,0.002,3594.3,3594.2,9.8190245]
["bitfinex","ETHUSD",1753289632798,0.002,3594.3,3594.2,15.0690245]
["bitfinex","ETHUSD",1753289633604,0.002,3594.3,3594.2,14.8566603]
["bitfinex","ETHUSD",1753289633842,0.002,3594.3,3594.2,12.0744]
["bitfinex","ETHUSD",1753289634018,0.002,3594.3,3594.2,14.8566603]
["bitfinex","ETHUSD",1753289635330,0.002,3594.3,3594.2,16.6412213]
["bitfinex","ETHUSD",1753289636149,0.002,3594.3,3594.2,12.0744]
["bitfinex","ETHUSD",1753289636497,0.002,3594.3,3594.2,14.8566603]
["bitfinex","ETHUSD",1753289636733,0.002,3594.3,3594.2,14.8476603]
["bitfinex","ETHUSD",1753289637650,0.002,3594.3,3594.2,12.0654]
["bitfinex","ETHUSD",1753289638138,0.002,3594.3,3594.2,14.8476603]
["bitfinex","ETHUSD",1753289638339,0.002,3594.3,3594.2,16.61066114]
["bitfinex","ETHUSD",1753289640260,0.002,3594.3,3594.2,9.6066603]
["bitfinex","ETHUSD",1753289640452,0.002,3594.3,3594.2,14.8416603]
["bitfinex","ETHUSD",1753289640624,1.2798,3594.3,3593.1,0.001]
["bitfinex","ETHUSD",1753289640821,2.78240575,3594.1,3593.7,0.1384]
["bitfinex","ETHUSD",1753289641018,0.55,3594.1,3593.8,5.232]
["bitfinex","ETHUSD",1753289641220,7.14269255,3593.9,3593.8,5.232]
["bitfinex","ETHUSD",1753289641431,7.61029255,3593.9,3593.8,5.232]
["bitfinex","ETHUSD",1753289641736,1.2778,3593.9,3593.8,5.232]
["bitfinex","ETHUSD",1753289642448,4.2527,3594.3,3593.8,5.3704]
["bitfinex","ETHUSD",1753289642652,4.2527,3594.3,3593.8,8.15295646]
["bitfinex","ETHUSD",1753289642653,3.7851,3594.3,3593.8,8.15295646]
["bitfinex","ETHUSD",1753289642834,0.4676,3594.2,3593.8,5.3704]
["bitfinex","ETHUSD",1753289643063,0.7851,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1753289643351,0.7851,3594.3,3594.2,8.0102603]
["bitfinex","ETHUSD",1753289643519,0.002,3594.3,3594.2,8.0102603]
["bitfinex","ETHUSD",1753289644252,0.002,3594.3,3594.2,8.4446603]
["bitfinex","ETHUSD",1753289644810,1e-08,3594.3,3594.2,8.4446603]
["bitfinex","ETHUSD",1753289645011,1e-08,3594.3,3594.2,13.23018463]
["bitfinex","ETHUSD",1753289645512,1e-08,3594.3,3594.2,8.81788463]
["bitfinex","ETHUSD",1753289645873,1e-08,3594.3,3593.8,3.31957536]
["bitfinex","ETHUSD",1753289645874,1e-08,3594.3,3593.4,0.8157]
["bitfinex","ETHUSD",1753289646076,0.4676,3594.2,3593.6,2.78271134]
["bitfinex","ETHUSD",1753289646235,0.7559,3594.1,3593.5,5.223]
["bitfinex","ETHUSD",1753289646412,2.78247412,3594.0,3593.5,5.223]
["bitfinex","ETHUSD",1753289646614,2.78257091,3593.8,3593.6,5.221]
["bitfinex","ETHUSD",1753289646821,3.80006274,3594.0,3593.7,5.221]
["bitfinex","ETHUSD",1753289647052,3.80010213,3593.9,3593.8,5.22]
["bitfinex","ETHUSD",1753289647418,1.0176,3593.9,3593.8,5.22]
["bitfinex","ETHUSD",1753289647641,3.80009255,3593.9,3593.8,5.22]
["bitfinex","ETHUSD",1753289647950,1.0176,3593.9,3593.8,5.22]
["bitfinex","ETHUSD",1753289648467,3.80009255,3593.9,3593.8,5.22]
["bitfinex","ETHUSD",1753289648748,1.0176,3593.9,3593.8,5.22]
["bitfinex","ETHUSD",1753289649450,0.4676,3593.9,3593.8,5.22]
["bitfinex","ETHUSD",1753289650275,3.33242947,3594.0,3593.8,5.22]
["bitfinex","ETHUSD",1753289650276,0.46760001,3594.3,3593.8,5.22]
["bitfinex","ETHUSD",1753289650578,1.0176,3594.2,3593.8,5.22]
["bitfinex","ETHUSD",1753289650718,1e-08,3594.3,3593.8,5.22]
["bitfinex","ETHUSD",1753289650922,0.4676,3594.1,3593.8,5.22]
["bitfinex","ETHUSD",1753289651121,0.4676,3594.1,3593.8,8.00252487]
["bitfinex","ETHUSD",1753289651321,0.4676,3594.1,3593.8,5.22]
["bitfinex","ETHUSD",1753289651820,0.4676,3594.0,3593.8,5.22]
["bitfinex","ETHUSD",1753289652022,1e-08,3594.3,3593.8,5.22]
["bitfinex","ETHUSD",1753289652218,0.4676,3594.2,3593.8,5.22]
["bitfinex","ETHUSD",1753289652531,0.4676,3594.1,3593.8,5.22]
["bitfinex","ETHUSD",1753289652725,0.4676,3594.0,3593.8,8.00255898]
["bitfinex","ETHUSD",1753289653082,1e-08,3594.3,3593.9,2.78249255]
["bitfinex","ETHUSD",1753289653227,1e-08,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1753289653429,1e-08,3594.3,3594.2,5.209]
["bitfinex","ETHUSD",1753289653752,1e-08,3594.3,3593.9,1.07851274]
["bitfinex","ETHUSD",1753289653753,2.78254396,3593.9,3593.2,2.78297673]
["bitfinex","ETHUSD",1753289653925,0.4676,3593.9,3593.3,5.207]
["bitfinex","ETHUSD",1753289654125,2.78256998,3593.8,3593.3,5.207]
["bitfinex","ETHUSD",1753289654360,0.4676,3593.7,3593.3,5.207]
["bitfinex","ETHUSD",1753289654562,3.25027009,3593.7,3593.3,5.207]
["bitfinex","ETHUSD",1753289654856,0.4676,3593.7,3593.3,5.207]
["bitfinex","ETHUSD",1753289655058,0.4676,3593.7,3593.3,7.98995013]
["bitfinex","ETHUSD",1753289655259,3.25024741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1753289655460,0.4676,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289655826,3.25024741,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289656028,0.4676,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289656440,0.55,3593.9,3593.6,5.208]
["bitfinex","ETHUSD",1753289656641,1.0176,3593.9,3593.6,5.208]
["bitfinex","ETHUSD",1753289656850,5.78264741,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289657057,3.0,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289657967,5.78264741,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289658163,6.80024741,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289658736,4.0176,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289659073,6.80024741,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289659566,4.0176,3593.7,3593.6,5.208]
["bitfinex","ETHUSD",1753289659746,0.8113,3593.8,3593.6,5.208]
["bitfinex","ETHUSD",1753289659947,3.59390294,3593.8,3593.6,5.208]
["bitfinex","ETHUSD",1753289660146,0.8113,3593.8,3593.6,5.208]
["bitfinex","ETHUSD",1753289660457,1.2789,3593.8,3593.7,5.196]
["bitfinex","ETHUSD",1753289660636,4.06146998,3593.8,3593.7,5.196]
["bitfinex","ETHUSD",1753289661770,4.61146998,3593.8,3593.7,5.196]
["bitfinex","ETHUSD",1753289661949,5.78264741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1753289662263,6.80024741,3593.7,3593.6,5.194]
["bitfinex","ETHUSD",1753289662469,6.93864741,3593.7,3593.6,5.194]
["bitfinex","ETHUSD",1753289662669,6.93864741,3593.7,3593.6,0.001]
["bitfinex","ETHUSD",1753289662972,8.37408306,3593.7,3593.6,5.193]
["bitfinex","ETHUSD",1753289663137,9.16228306,3593.7,3593.6,5.193]
["bitfinex","ETHUSD",1753289663666,3.33303462,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1753289663870,7.73283294,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1753289664238,8.20043294,3593.2,3593.1,0.001]
["bitfinex","ETHUSD",1753289665734,8.20043294,3593.2,3592.8,0.001]
["bitfinex","ETHUSD",1753289665735,4.09256699,3592.9,3592.8,1e-08]
["bitfinex","ETHUSD",1753289665935,6.33419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753289666138,7.14729689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753289666438,8.60803712,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753289667162,8.60803712,3591.7,3589.3,0.1392]
["bitfinex","ETHUSD",1753289667163,3.1392,3591.6,3589.3,0.1392]
["bitfinex","ETHUSD",1753289667475,0.55,3590.0,3589.3,0.1392]
["bitfinex","ETHUSD",1753289667639,2.78559291,3589.9,3589.3,0.1392]
["bitfinex","ETHUSD",1753289667839,2.78590332,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1753289668161,2.78590332,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753289668162,3.33590332,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753289668484,3.80350332,3589.5,3589.3,5.182]
["bitfinex","ETHUSD",1753289669205,7.62500332,3589.5,3588.6,0.001]
["bitfinex","ETHUSD",1753289669396,1.96194635,3589.5,3588.6,0.001]
["bitfinex","ETHUSD",1753289669592,0.8215,3589.5,3588.8,2.78637135]
["bitfinex","ETHUSD",1753289669795,0.8215,3589.9,3588.9,5.18]
["bitfinex","ETHUSD",1753289670003,0.55,3589.5,3588.9,5.18]
["bitfinex","ETHUSD",1753289670293,0.55,3589.6,3588.9,5.18]
["bitfinex","ETHUSD",1753289670462,0.55,3589.6,3589.0,2.78629144]
["bitfinex","ETHUSD",1753289670664,0.55,3589.6,3589.0,2.78627161]
["bitfinex","ETHUSD",1753289671170,0.55,3589.6,3588.9,5.18]
["bitfinex","ETHUSD",1753289671377,0.55,3589.2,3588.9,5.18]
["bitfinex","ETHUSD",1753289671790,3.33629144,3589.0,3588.9,5.18]
["bitfinex","ETHUSD",1753289672092,0.55,3589.0,3588.9,5.18]
["bitfinex","ETHUSD",1753289673899,2.78581655,3589.7,3588.9,5.18]
["bitfinex","ETHUSD",1753289673900,0.4406,3590.5,3589.0,0.7819]
["bitfinex","ETHUSD",1753289674103,2.78546409,3590.1,3589.3,2.78599914]
["bitfinex","ETHUSD",1753289674263,0.55,3589.8,3589.2,2.78613079]
["bitfinex","ETHUSD",1753289674467,0.9906,3589.8,3588.9,5.18]
["bitfinex","ETHUSD",1753289674767,0.8215,3589.9,3588.9,5.18]
["bitfinex","ETHUSD",1753289675099,0.55,3589.8,3589.4,2.78590678]
["bitfinex","ETHUSD",1753289675295,0.55,3589.8,3589.5,5.173]
["bitfinex","ETHUSD",1753289675707,0.55,3589.5,3588.6,0.001]
["bitfinex","ETHUSD",1753289675877,3.22640506,3589.7,3588.7,5.172]
["bitfinex","ETHUSD",1753289675878,3.33644672,3588.8,3588.7,5.172]
["bitfinex","ETHUSD",1753289676086,0.9906,3588.8,3588.7,5.172]
["bitfinex","ETHUSD",1753289676418,3.77704672,3588.8,3588.7,5.172]
["bitfinex","ETHUSD",1753289676915,2.78616552,3589.2,3588.7,5.172]
["bitfinex","ETHUSD",1753289677120,0.55,3589.2,3588.7,5.172]
["bitfinex","ETHUSD",1753289677413,3.55,3589.1,3588.7,5.172]
["bitfinex","ETHUSD",1753289677588,3.33622293,3589.1,3588.7,5.172]
["bitfinex","ETHUSD",1753289677795,3.55,3589.1,3588.7,5.172]
["bitfinex","ETHUSD",1753289677992,0.55,3589.1,3588.7,5.172]
["bitfinex","ETHUSD",1753289678190,0.55,3589.0,3588.7,5.172]
["bitfinex","ETHUSD",1753289678393,0.78,3589.3,3588.7,5.172]
["bitfinex","ETHUSD",1753289678394,0.55,3589.2,3588.7,5.172]
["bitfinex","ETHUSD",1753289678591,3.55,3589.2,3588.7,5.172]
["bitfinex","ETHUSD",1753289678817,0.55,3589.0,3588.7,5.172]
["bitfinex","ETHUSD",1753289679181,0.55,3589.1,3588.8,2.78638344]
["bitfinex","ETHUSD",1753289679493,2.78571882,3589.8,3588.8,2.78638344]
["bitfinex","ETHUSD",1753289679494,0.1392,3589.5,3588.9,0.1392]
["bitfinex","ETHUSD",1753289679706,0.1392,3589.5,3589.1,2.78614143]
["bitfinex","ETHUSD",1753289679894,3.22614252,3590.0,3589.1,2.78614143]
["bitfinex","ETHUSD",1753289679895,0.7751,3590.3,3589.2,0.4499]
["bitfinex","ETHUSD",1753289680094,3.56014862,3590.7,3589.8,2.78563834]
["bitfinex","ETHUSD",1753289680295,2.92425542,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1753289680515,2.92425542,3590.6,3590.0,2.92470355]
["bitfinex","ETHUSD",1753289680516,0.1392,3590.6,3590.0,2.92470355]
["bitfinex","ETHUSD",1753289680721,0.55,3590.5,3590.1,2.78540003]
["bitfinex","ETHUSD",1753289681017,0.55,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1753289681018,0.1392,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1753289681187,0.1392,3590.6,3590.0,2.92469055]
["bitfinex","ETHUSD",1753289681533,0.1392,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1753289681743,0.1392,3590.8,3590.2,0.1392]
["bitfinex","ETHUSD",1753289682021,3.1392,3590.8,3590.2,2.92454196]
["bitfinex","ETHUSD",1753289682237,5.92410096,3590.8,3590.2,0.1392]
["bitfinex","ETHUSD",1753289682398,3.0,3590.6,3590.2,0.1392]
["bitfinex","ETHUSD",1753289682586,0.55,3590.7,3590.2,0.1392]
["bitfinex","ETHUSD",1753289682587,0.4406,3590.7,3590.2,5.161]
["bitfinex","ETHUSD",1753289682782,3.0,3590.4,3590.2,5.161]
["bitfinex","ETHUSD",1753289683022,3.22588256,3590.3,3590.2,5.161]
["bitfinex","ETHUSD",1753289683334,3.77588256,3590.3,3590.2,5.161]
["bitfinex","ETHUSD",1753289683486,7.57978256,3590.3,3590.2,5.161]
["bitfinex","ETHUSD",1753289683816,2.78559291,3589.9,3589.8,5.159]
["bitfinex","ETHUSD",1753289684124,6.47487051,3589.8,3589.7,5.158]
["bitfinex","ETHUSD",1753289684282,3.0,3589.4,3589.2,6.8302]
["bitfinex","ETHUSD",1753289684487,3.33605856,3589.3,3589.2,11.848]
["bitfinex","ETHUSD",1753289684895,6.77665856,3589.3,3589.2,5.157]
["bitfinex","ETHUSD",1753289685496,3.33627203,3589.1,3588.9,5.156]
["bitfinex","ETHUSD",1753289685724,0.6892,3589.1,3588.9,5.156]
["bitfinex","ETHUSD",1753289686405,2.78629144,3589.0,3588.9,5.156]
["bitfinex","ETHUSD",1753289686584,3.33643455,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753289686787,6.47572436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753289687099,6.47572436,3588.7,3588.6,5.155]
["bitfinex","ETHUSD",1753289687318,6.91632436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753289688154,7.68162436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753289688307,8.85881918,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753289690297,8.85881918,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1753289690641,14.00681918,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1753289691326,14.00481918,3588.7,3588.6,1e-08]
["bitfinex","ETHUSD",1753289691732,3.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289691933,7.76228616,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289692135,8.20288616,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289692543,7.14991265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289692833,7.59051265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289693442,4.363,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289694199,7.14991265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289695008,7.59051265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289695206,8.62823991,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289695942,4.27969527,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289696107,4.68411265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289696814,12.82311265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289698134,7.68411265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289699141,7.24351265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289699342,8.76013991,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289699550,9.20013991,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289700133,9.06093991,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289700337,0.7853,3588.6,3588.1,1e-08]
["bitfinex","ETHUSD",1753289700551,2.93205754,3588.8,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289700719,0.14557249,3588.8,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289701045,0.7853,3589.1,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289701046,3.0,3588.3,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289701211,3.0,3588.9,3588.1,1e-08]
["bitfinex","ETHUSD",1753289701411,1.31602281,3589.4,3588.4,2.78675732]
["bitfinex","ETHUSD",1753289701628,2.78641872,3588.9,3588.5,0.4329]
["bitfinex","ETHUSD",1753289701853,2.78641872,3588.9,3588.3,0.7948]
["bitfinex","ETHUSD",1753289701854,2.78659775,3588.7,3588.3,0.7948]
["bitfinex","ETHUSD",1753289702149,2.78644672,3588.8,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289702342,2.78670361,3588.5,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289702539,2.78691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289702852,6.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289703350,7.24928055,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289704544,6.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289704751,3.55,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289705118,6.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289705337,3.55,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289705741,6.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289706247,3.0,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289706451,3.56420387,3588.8,3588.1,0.71171349]
["bitfinex","ETHUSD",1753289706452,3.0,3588.5,3588.1,0.71171349]
["bitfinex","ETHUSD",1753289706760,3.0,3588.6,3588.2,0.4329]
["bitfinex","ETHUSD",1753289706959,7.90825065,3589.1,3588.1,1e-08]
["bitfinex","ETHUSD",1753289706960,2.78649319,3588.8,3588.1,1e-08]
["bitfinex","ETHUSD",1753289707167,0.55,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289707665,2.78684237,3588.3,3588.1,1e-08]
["bitfinex","ETHUSD",1753289708864,0.55,3588.6,3588.1,1e-08]
["bitfinex","ETHUSD",1753289709064,2.78686702,3588.3,3588.1,1e-08]
["bitfinex","ETHUSD",1753289709364,2.78691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289709537,3.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289709731,6.77691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289709959,3.55,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289710160,6.47611265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289710687,0.1392,3588.2,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289710968,2.78657773,3588.7,3588.2,0.7829]
["bitfinex","ETHUSD",1753289711464,0.55,3588.7,3588.2,0.7829]
["bitfinex","ETHUSD",1753289711666,2.78661018,3588.6,3588.2,0.7829]
["bitfinex","ETHUSD",1753289711963,3.33658004,3588.7,3588.2,1.2158]
["bitfinex","ETHUSD",1753289712131,2.78661972,3588.6,3588.2,1.2158]
["bitfinex","ETHUSD",1753289712332,3.33652522,3588.7,3588.2,1.2158]
["bitfinex","ETHUSD",1753289712551,3.33652522,3588.7,3588.3,0.4329]
["bitfinex","ETHUSD",1753289712766,0.1392,3588.8,3588.3,0.4329]
["bitfinex","ETHUSD",1753289713069,0.1392,3589.0,3588.4,0.5721]
["bitfinex","ETHUSD",1753289713271,5.11,3589.8,3588.5,1.1101537]
["bitfinex","ETHUSD",1753289713571,2.78638135,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1753289713865,0.55,3589.0,3588.6,0.1392]
["bitfinex","ETHUSD",1753289714066,3.33612383,3589.3,3588.5,5.109]
["bitfinex","ETHUSD",1753289714363,3.33612383,3589.3,3588.6,0.4329]
["bitfinex","ETHUSD",1753289714364,0.55,3589.1,3588.6,0.4329]
["bitfinex","ETHUSD",1753289714572,3.55,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1753289714775,3.55,3589.1,3588.1,1e-08]
["bitfinex","ETHUSD",1753289714776,3.55,3588.8,3588.1,1e-08]
["bitfinex","ETHUSD",1753289714957,6.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289716771,3.55,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289717354,6.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289719254,3.55,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289719463,6.33691265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289719775,7.25128047,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289721143,0.002,3588.2,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289721551,2.78891265,3588.2,3588.1,0.43290001]
["bitfinex","ETHUSD",1753289721851,6.33891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289722261,3.552,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289722469,6.33891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289722795,7.25148649,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289725802,4.46457384,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289725987,6.33891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289729158,6.78891265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289729961,7.60721265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289730497,12.68821265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289730706,14.23571624,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289731076,13.78571624,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289731477,14.23571624,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289731793,14.23371624,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289733026,9.15471624,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289733320,14.23071624,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753289734210,14.23071624,3588.2,3587.4,0.001]
["bitfinex","ETHUSD",1753289734211,6.33745644,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753289734378,12.32393898,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753289735400,6.47673414,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1753289735735,6.92673414,3587.4,3587.3,1e-08]
["bitfinex","ETHUSD",1753289738628,3.33807817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753289738794,12.19227817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753289738999,12.19227817,3586.7,3584.3,2.78994267]
["bitfinex","ETHUSD",1753289739000,6.33877795,3585.8,3584.6,0.4337]
["bitfinex","ETHUSD",1753289739233,6.33877795,3585.8,3584.8,0.1392]
["bitfinex","ETHUSD",1753289739234,11.40477795,3585.8,3584.8,0.1392]
["bitfinex","ETHUSD",1753289739437,6.82474533,3585.8,3584.9,0.4337]
["bitfinex","ETHUSD",1753289739800,11.89074533,3585.8,3584.9,0.4337]
["bitfinex","ETHUSD",1753289740196,0.55,3585.6,3584.9,0.3847]
["bitfinex","ETHUSD",1753289740393,0.55,3585.6,3584.7,0.827]
["bitfinex","ETHUSD",1753289740394,2.78947808,3584.9,3584.8,0.1392]
["bitfinex","ETHUSD",1753289740598,2.78947808,3584.9,3584.7,0.827]
["bitfinex","ETHUSD",1753289740599,0.55,3585.0,3584.3,0.771]
["bitfinex","ETHUSD",1753289740910,2.78975436,3584.6,3584.3,0.9102]
["bitfinex","ETHUSD",1753289741226,2.78956293,3584.8,3584.3,0.9102]
["bitfinex","ETHUSD",1753289741428,0.55,3584.8,3584.3,0.9102]
["bitfinex","ETHUSD",1753289741598,2.78963372,3584.7,3584.3,0.9102]
["bitfinex","ETHUSD",1753289741798,2.78965096,3584.7,3584.3,0.9102]
["bitfinex","ETHUSD",1753289742218,0.55,3584.8,3584.3,0.1392]
["bitfinex","ETHUSD",1753289742397,3.34005064,3584.2,3583.9,0.8045]
["bitfinex","ETHUSD",1753289742594,0.55,3584.2,3583.9,1.2382]
["bitfinex","ETHUSD",1753289742794,0.1392,3584.3,3584.0,0.4337]
["bitfinex","ETHUSD",1753289743238,0.1392,3584.3,3584.1,0.4337]
["bitfinex","ETHUSD",1753289743605,0.1392,3584.3,3584.2,3.22372287]
["bitfinex","ETHUSD",1753289743834,3.0,3584.8,3584.2,0.4337]
["bitfinex","ETHUSD",1753289743998,0.1392,3585.1,3584.7,0.8009]
["bitfinex","ETHUSD",1753289744199,2.93418174,3586.1,3584.8,1.2]
["bitfinex","ETHUSD",1753289744394,3.58819407,3586.6,3585.9,2.78866121]
["bitfinex","ETHUSD",1753289744395,3.58818186,3586.6,3585.9,2.78866121]
["bitfinex","ETHUSD",1753289744606,3.58818186,3586.6,3585.3,3.55546687]
["bitfinex","ETHUSD",1753289744607,2.7884669,3586.2,3585.6,0.1392]
["bitfinex","ETHUSD",1753289744852,0.1392,3586.3,3585.6,0.1392]
["bitfinex","ETHUSD",1753289745021,0.55,3586.2,3585.6,0.1392]
["bitfinex","ETHUSD",1753289745219,2.92759205,3586.3,3585.6,0.1392]
["bitfinex","ETHUSD",1753289745402,2.7884669,3586.2,3585.6,0.1392]
["bitfinex","ETHUSD",1753289745608,2.78879672,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1753289745853,2.78923655,3585.3,3585.0,0.4337]
["bitfinex","ETHUSD",1753289746337,2.78901129,3585.5,3584.9,0.9282]
["bitfinex","ETHUSD",1753289746338,2.78940027,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1753289746506,0.1392,3585.1,3584.6,5.056]
["bitfinex","ETHUSD",1753289746706,0.55,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1753289746949,0.45,3585.0,3584.0,0.8091]
["bitfinex","ETHUSD",1753289746950,3.55,3584.4,3584.0,0.8091]
["bitfinex","ETHUSD",1753289747119,0.55,3584.4,3584.0,0.8091]
["bitfinex","ETHUSD",1753289747320,2.79010072,3584.1,3584.0,0.8091]
["bitfinex","ETHUSD",1753289747911,2.79033428,3583.8,3583.7,0.1392]
["bitfinex","ETHUSD",1753289748213,2.79049001,3583.6,3583.5,0.8009]
["bitfinex","ETHUSD",1753289748520,3.34057859,3583.5,3583.2,5.052]
["bitfinex","ETHUSD",1753289748707,2.79072363,3583.3,3583.2,5.052]
["bitfinex","ETHUSD",1753289748907,2.7908794,3583.1,3582.7,0.4337]
["bitfinex","ETHUSD",1753289749107,2.79072363,3583.3,3582.7,0.5729]
["bitfinex","ETHUSD",1753289749108,0.55,3583.2,3582.7,0.5729]
["bitfinex","ETHUSD",1753289749547,0.1392,3583.3,3582.9,3.22466152]
["bitfinex","ETHUSD",1753289749750,3.00041906,3584.9,3582.9,3.22466152]
["bitfinex","ETHUSD",1753289749751,5.05,3584.0,3583.0,3.25256686]
["bitfinex","ETHUSD",1753289749927,3.6892,3583.7,3583.1,3.36376728]
["bitfinex","ETHUSD",1753289750127,3.6892,3583.7,3583.1,0.5729]
["bitfinex","ETHUSD",1753289750128,2.79049001,3583.6,3583.1,0.5729]
["bitfinex","ETHUSD",1753289750315,2.79100591,3583.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289750652,0.55,3583.0,3582.8,0.001]
["bitfinex","ETHUSD",1753289750941,0.1392,3583.1,3582.9,0.4337]
["bitfinex","ETHUSD",1753289751142,0.1392,3583.1,3582.8,0.001]
["bitfinex","ETHUSD",1753289751329,0.1392,3583.1,3583.0,0.4337]
["bitfinex","ETHUSD",1753289752045,0.1392,3583.1,3583.0,3.22465729]
["bitfinex","ETHUSD",1753289752249,0.55,3583.6,3583.0,0.5729]
["bitfinex","ETHUSD",1753289752412,0.55,3583.4,3583.0,0.1392]
["bitfinex","ETHUSD",1753289752618,0.55,3583.2,3582.8,0.001]
["bitfinex","ETHUSD",1753289753157,3.55,3583.2,3582.8,0.001]
["bitfinex","ETHUSD",1753289753318,0.55,3583.2,3582.8,0.001]
["bitfinex","ETHUSD",1753289753512,0.55,3583.1,3582.8,0.001]
["bitfinex","ETHUSD",1753289753738,0.55,3583.2,3582.8,0.001]
["bitfinex","ETHUSD",1753289753937,0.45,3584.5,3582.9,0.4337]
["bitfinex","ETHUSD",1753289754249,0.1392,3583.7,3583.3,2.79067524]
["bitfinex","ETHUSD",1753289754548,0.1392,3583.7,3583.4,3.22432955]
["bitfinex","ETHUSD",1753289754751,0.1392,3583.7,3583.4,0.4337]
["bitfinex","ETHUSD",1753289754940,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1753289755140,0.1392,3584.2,3583.7,2.79036761]
["bitfinex","ETHUSD",1753289755314,0.55,3584.1,3583.8,2.7903109]
["bitfinex","ETHUSD",1753289755520,0.55,3584.1,3583.9,0.4337]
["bitfinex","ETHUSD",1753289755758,0.55,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1753289756047,0.55,3584.1,3583.7,0.4337]
["bitfinex","ETHUSD",1753289756250,3.34010268,3584.1,3583.7,0.4337]
["bitfinex","ETHUSD",1753289756417,2.79025869,3583.9,3583.7,0.4337]
["bitfinex","ETHUSD",1753289756609,2.79038857,3583.8,3583.3,5.043]
["bitfinex","ETHUSD",1753289756812,0.1392,3583.8,3583.3,5.043]
["bitfinex","ETHUSD",1753289757015,2.92955044,3583.8,3583.3,5.043]
["bitfinex","ETHUSD",1753289757367,2.79042961,3583.7,3583.3,5.043]
["bitfinex","ETHUSD",1753289757522,2.92955915,3583.8,3583.3,5.4767]
["bitfinex","ETHUSD",1753289757728,0.1392,3583.8,3583.3,8.26739655]
["bitfinex","ETHUSD",1753289757919,0.1392,3583.8,3583.4,0.4337]
["bitfinex","ETHUSD",1753289758157,0.55,3584.2,3583.5,0.4337]
["bitfinex","ETHUSD",1753289758318,2.79018796,3584.0,3583.5,0.5729]
["bitfinex","ETHUSD",1753289758651,3.0,3583.9,3583.5,0.5729]
["bitfinex","ETHUSD",1753289758855,3.0,3584.0,3583.5,0.5729]
["bitfinex","ETHUSD",1753289759049,3.0,3584.1,3583.6,0.4567]
["bitfinex","ETHUSD",1753289759654,2.79023072,3584.0,3583.6,0.4567]
["bitfinex","ETHUSD",1753289760033,2.79012159,3584.1,3583.7,0.4567]
["bitfinex","ETHUSD",1753289760249,0.6892,3584.2,3583.8,0.4567]
["bitfinex","ETHUSD",1753289760560,0.1392,3584.5,3584.0,0.7555]
["bitfinex","ETHUSD",1753289760717,0.1392,3585.2,3585.1,2.78932247]
["bitfinex","ETHUSD",1753289760917,1.17907653,3587.1,3585.2,0.7632]
["bitfinex","ETHUSD",1753289760918,0.1392,3585.7,3585.2,0.7632]
["bitfinex","ETHUSD",1753289761113,0.14559706,3585.9,3585.5,2.78895132]
["bitfinex","ETHUSD",1753289761353,0.4387,3586.7,3585.5,2.78895132]
["bitfinex","ETHUSD",1753289761354,0.1392,3586.1,3585.6,0.4567]
["bitfinex","ETHUSD",1753289761658,2.78862242,3586.0,3585.7,5.033]
["bitfinex","ETHUSD",1753289761828,0.1392,3586.1,3585.7,5.033]
["bitfinex","ETHUSD",1753289761829,2.78877795,3585.8,3585.7,5.032]
["bitfinex","ETHUSD",1753289762028,0.4387,3585.8,3585.2,0.9024]
["bitfinex","ETHUSD",1753289762219,2.78891244,3585.7,3585.3,5.031]
["bitfinex","ETHUSD",1753289762418,0.55,3585.7,3585.2,0.7632]
["bitfinex","ETHUSD",1753289762624,3.33932247,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1753289762848,3.33963372,3584.7,3584.6,5.03]
["bitfinex","ETHUSD",1753289763155,3.33963372,3584.7,3584.2,5.1692]
["bitfinex","ETHUSD",1753289763156,2.78994503,3584.3,3584.2,5.1692]
["bitfinex","ETHUSD",1753289763328,0.6892,3584.3,3584.2,5.03]
["bitfinex","ETHUSD",1753289763531,3.3400819,3584.2,3583.9,5.029]
["bitfinex","ETHUSD",1753289763830,0.55,3584.6,3583.9,5.4857]
["bitfinex","ETHUSD",1753289764151,3.1392,3584.5,3584.0,5.028]
["bitfinex","ETHUSD",1753289764354,3.1392,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1753289764553,0.55,3584.1,3584.0,5.028]
["bitfinex","ETHUSD",1753289764959,3.34010072,3584.1,3584.0,5.028]
["bitfinex","ETHUSD",1753289765320,6.34041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289766158,3.55,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289766458,6.34041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289766643,7.26739909,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289766841,6.34041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289767154,3.55,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289767655,0.8265,3584.3,3583.6,5.4807]
["bitfinex","ETHUSD",1753289767844,3.34018994,3584.0,3583.6,5.4807]
["bitfinex","ETHUSD",1753289768045,0.55,3584.0,3583.6,5.024]
["bitfinex","ETHUSD",1753289768360,0.8265,3584.3,3583.6,5.024]
["bitfinex","ETHUSD",1753289768361,0.55,3584.2,3583.6,5.024]
["bitfinex","ETHUSD",1753289768542,3.55,3583.8,3583.6,5.024]
["bitfinex","ETHUSD",1753289768933,0.55,3583.8,3583.6,5.024]
["bitfinex","ETHUSD",1753289769153,0.1392,3583.9,3583.6,5.024]
["bitfinex","ETHUSD",1753289769361,0.1392,3584.1,3583.7,0.4567]
["bitfinex","ETHUSD",1753289769531,0.1392,3584.1,3583.6,7.81446618]
["bitfinex","ETHUSD",1753289769532,0.1392,3584.1,3583.8,0.4567]
["bitfinex","ETHUSD",1753289769732,0.1392,3584.1,3583.9,0.4567]
["bitfinex","ETHUSD",1753289770795,0.1392,3584.1,3583.6,5.024]
["bitfinex","ETHUSD",1753289771063,0.1392,3584.1,3583.7,3.24708801]
["bitfinex","ETHUSD",1753289771229,0.1392,3584.1,3583.7,0.4567]
["bitfinex","ETHUSD",1753289771425,0.1392,3584.1,3583.8,0.4567]
["bitfinex","ETHUSD",1753289771634,0.55,3584.6,3584.0,2.79017061]
["bitfinex","ETHUSD",1753289771827,0.55,3584.4,3584.1,5.016]
["bitfinex","ETHUSD",1753289772024,3.33992531,3584.4,3584.1,5.016]
["bitfinex","ETHUSD",1753289772225,0.55,3584.4,3584.1,5.016]
["bitfinex","ETHUSD",1753289772426,3.0,3584.3,3584.1,5.016]
["bitfinex","ETHUSD",1753289772727,3.34002287,3584.2,3584.1,5.016]
["bitfinex","ETHUSD",1753289773758,3.34002287,3584.2,3583.7,0.1392]
["bitfinex","ETHUSD",1753289773759,0.55,3583.9,3583.7,0.1392]
["bitfinex","ETHUSD",1753289773966,3.34033428,3583.8,3583.7,5.015]
["bitfinex","ETHUSD",1753289774184,3.34033428,3583.8,3583.6,0.001]
["bitfinex","ETHUSD",1753289774185,6.34041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289774474,6.67444557,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289775026,7.66137417,3586.1,3583.7,0.8193]
["bitfinex","ETHUSD",1753289775027,0.822,3584.7,3583.7,0.8193]
["bitfinex","ETHUSD",1753289775275,0.822,3585.1,3583.8,0.48460334]
["bitfinex","ETHUSD",1753289775452,2.78944982,3585.0,3583.8,0.48460334]
["bitfinex","ETHUSD",1753289775663,0.822,3585.6,3585.1,2.78931677]
["bitfinex","ETHUSD",1753289775981,0.822,3585.6,3583.8,0.48460334]
["bitfinex","ETHUSD",1753289775982,2.78906158,3585.5,3584.8,2.78947864]
["bitfinex","ETHUSD",1753289776182,3.0,3585.4,3584.9,2.78945802]
["bitfinex","ETHUSD",1753289776391,3.0,3585.5,3584.9,3.24615802]
["bitfinex","ETHUSD",1753289776660,0.55,3585.4,3584.5,0.8193]
["bitfinex","ETHUSD",1753289776874,4.2298519,3585.5,3584.6,2.78963641]
["bitfinex","ETHUSD",1753289777076,1.44077225,3585.5,3584.5,1.276]
["bitfinex","ETHUSD",1753289777368,0.4387,3586.2,3584.6,0.4567]
["bitfinex","ETHUSD",1753289777530,0.7634,3586.4,3585.3,2.78910593]
["bitfinex","ETHUSD",1753289777729,3.0,3585.9,3585.3,2.78910593]
["bitfinex","ETHUSD",1753289777930,2.7884697,3586.2,3585.5,2.78893965]
["bitfinex","ETHUSD",1753289778264,0.35518697,3586.1,3585.3,0.7645]
["bitfinex","ETHUSD",1753289778461,0.55,3586.0,3585.4,2.78902653]
["bitfinex","ETHUSD",1753289778762,3.55,3586.0,3585.4,2.78902653]
["bitfinex","ETHUSD",1753289778959,2.78854465,3586.1,3585.3,0.7645]
["bitfinex","ETHUSD",1753289779149,2.78875776,3585.9,3585.3,0.7645]
["bitfinex","ETHUSD",1753289779353,0.55,3585.8,3585.3,0.7645]
["bitfinex","ETHUSD",1753289779552,3.0,3586.0,3585.0,5.006]
["bitfinex","ETHUSD",1753289779875,2.78876935,3585.9,3585.4,0.4567]
["bitfinex","ETHUSD",1753289780085,0.55,3585.5,3585.0,5.006]
["bitfinex","ETHUSD",1753289780248,5.001,3585.9,3585.0,5.006]
["bitfinex","ETHUSD",1753289780565,0.55,3585.8,3585.0,5.006]
["bitfinex","ETHUSD",1753289780769,3.33883184,3585.8,3585.1,2.789299]
["bitfinex","ETHUSD",1753289780931,0.55,3585.7,3584.9,0.7634]
["bitfinex","ETHUSD",1753289781132,0.55,3585.3,3584.9,0.7634]
["bitfinex","ETHUSD",1753289781329,4.20167548,3585.8,3585.1,2.78926916]
["bitfinex","ETHUSD",1753289781528,0.55,3585.7,3585.1,2.78929278]
["bitfinex","ETHUSD",1753289781761,0.55,3585.8,3585.0,3.246077]
["bitfinex","ETHUSD",1753289781962,2.78899292,3585.6,3585.0,3.24609854]
["bitfinex","ETHUSD",1753289782169,0.55,3585.7,3585.0,0.4567]
["bitfinex","ETHUSD",1753289782385,2.78894894,3585.6,3585.0,0.4567]
["bitfinex","ETHUSD",1753289782730,2.78904599,3585.5,3585.0,0.4567]
["bitfinex","ETHUSD",1753289782934,3.55,3585.8,3584.9,0.7634]
["bitfinex","ETHUSD",1753289783180,3.3391555,3585.4,3584.5,3.6134731]
["bitfinex","ETHUSD",1753289783353,0.55,3585.2,3584.5,3.6134731]
["bitfinex","ETHUSD",1753289783533,0.55,3585.2,3584.5,0.8237]
["bitfinex","ETHUSD",1753289783534,2.78954564,3584.9,3584.5,0.8237]
["bitfinex","ETHUSD",1753289783737,0.55,3585.1,3584.1,0.8144]
["bitfinex","ETHUSD",1753289783931,2.78969191,3584.7,3584.1,0.8144]
["bitfinex","ETHUSD",1753289784135,2.92883372,3584.7,3584.1,0.9536]
["bitfinex","ETHUSD",1753289784367,2.7897148,3584.6,3584.1,0.9536]
["bitfinex","ETHUSD",1753289784531,0.1392,3584.7,3584.2,2.79001264]
["bitfinex","ETHUSD",1753289784736,0.1392,3584.7,3584.3,0.4567]
["bitfinex","ETHUSD",1753289785136,0.1392,3584.7,3584.4,0.4567]
["bitfinex","ETHUSD",1753289785772,0.55,3585.2,3584.6,2.78966093]
["bitfinex","ETHUSD",1753289785948,0.55,3585.2,3584.6,2.92889863]
["bitfinex","ETHUSD",1753289786153,3.33924734,3585.2,3584.6,2.92889863]
["bitfinex","ETHUSD",1753289786734,0.1392,3585.3,3584.8,2.78951583]
["bitfinex","ETHUSD",1753289786941,2.9283763,3585.3,3584.7,3.60041304]
["bitfinex","ETHUSD",1753289787337,0.4387,3586.1,3584.8,3.2462559]
["bitfinex","ETHUSD",1753289787572,0.55,3585.4,3585.0,2.78935434]
["bitfinex","ETHUSD",1753289787773,0.55,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1753289788160,2.78928113,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1753289788348,0.55,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1753289788550,0.55,3585.0,3584.7,0.8108]
["bitfinex","ETHUSD",1753289789076,3.0,3585.3,3584.8,0.4395]
["bitfinex","ETHUSD",1753289789284,3.0,3585.3,3584.8,0.5787]
["bitfinex","ETHUSD",1753289789640,0.1392,3585.4,3584.8,0.5787]
["bitfinex","ETHUSD",1753289789842,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753289790170,3.0,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1753289790351,1.00692,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753289790549,2.7891745,3585.3,3584.8,0.5787]
["bitfinex","ETHUSD",1753289791271,0.1392,3585.4,3584.9,3.22890309]
["bitfinex","ETHUSD",1753289791470,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753289791673,2.78917828,3585.3,3584.9,0.4395]
["bitfinex","ETHUSD",1753289791862,3.0,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1753289792051,1.0011,3585.2,3584.4,0.8005]
["bitfinex","ETHUSD",1753289792253,0.1392,3585.2,3584.7,2.78958767]
["bitfinex","ETHUSD",1753289792575,2.9281396,3585.6,3585.2,0.8005]
["bitfinex","ETHUSD",1753289792761,0.1392,3585.6,3585.2,1.24]
["bitfinex","ETHUSD",1753289792941,4.98,3586.3,3585.4,2.78908908]
["bitfinex","ETHUSD",1753289793142,0.1392,3585.9,3585.3,0.5787]
["bitfinex","ETHUSD",1753289793485,0.002,3586.6,3586.2,0.7867]
["bitfinex","ETHUSD",1753289793790,0.002,3586.6,3586.1,4.979]
["bitfinex","ETHUSD",1753289794083,0.1412,3586.5,3586.1,4.979]
["bitfinex","ETHUSD",1753289794452,2.7884669,3586.2,3586.1,4.979]
["bitfinex","ETHUSD",1753289794781,3.39147548,3586.2,3585.7,0.9138]
["bitfinex","ETHUSD",1753289795083,3.39146479,3586.2,3585.7,1.3533]
["bitfinex","ETHUSD",1753289795287,2.78855747,3586.1,3585.7,0.9138]
["bitfinex","ETHUSD",1753289795447,2.78855568,3586.1,3585.7,0.9138]
["bitfinex","ETHUSD",1753289795973,3.1392,3586.3,3585.7,1.3533]
["bitfinex","ETHUSD",1753289796149,2.78855971,3586.1,3585.7,1.3533]
["bitfinex","ETHUSD",1753289796351,6.92085233,3586.3,3585.7,1.3533]
["bitfinex","ETHUSD",1753289796352,2.7884669,3586.2,3585.7,1.3533]
["bitfinex","ETHUSD",1753289796677,1.13246287,3586.3,3585.7,1.3533]
["bitfinex","ETHUSD",1753289796678,4.13246287,3586.3,3585.7,1.3533]
["bitfinex","ETHUSD",1753289796897,0.1392,3586.3,3585.8,0.02788777]
["bitfinex","ETHUSD",1753289797185,0.002,3586.5,3586.2,0.1392]
["bitfinex","ETHUSD",1753289797598,0.002,3586.5,3586.4,3.56831139]
["bitfinex","ETHUSD",1753289797798,0.002,3586.5,3586.4,3.70751139]
["bitfinex","ETHUSD",1753289798098,0.002,3586.5,3586.4,0.9192]
["bitfinex","ETHUSD",1753289798995,0.002,3586.5,3586.4,4.14701139]
["bitfinex","ETHUSD",1753289799201,0.002,3586.5,3586.4,1.3587]
["bitfinex","ETHUSD",1753289799406,0.002,3586.5,3586.4,4.14701139]
["bitfinex","ETHUSD",1753289799708,0.002,3586.5,3586.4,5.3405409]
["bitfinex","ETHUSD",1753289800047,0.002,3586.5,3586.4,5.8872]
["bitfinex","ETHUSD",1753289800310,0.002,3586.5,3586.4,0.9192]
["bitfinex","ETHUSD",1753289800602,0.002,3586.5,3586.4,4.14701139]
["bitfinex","ETHUSD",1753289800948,0.002,3586.5,3586.4,4.1748945]
["bitfinex","ETHUSD",1753289801759,0.002,3586.5,3586.4,4.14701139]
["bitfinex","ETHUSD",1753289801992,0.002,3586.5,3586.4,4.1748945]
["bitfinex","ETHUSD",1753289802282,0.002,3586.5,3586.4,5.36802391]
["bitfinex","ETHUSD",1753289802484,0.002,3586.5,3586.4,5.3401408]
["bitfinex","ETHUSD",1753289803082,0.002,3586.5,3586.4,1.3587]
["bitfinex","ETHUSD",1753289803281,0.002,3586.5,3586.4,0.9192]
["bitfinex","ETHUSD",1753289804274,0.002,3586.5,3586.2,4.961]
["bitfinex","ETHUSD",1753289804587,0.552,3586.5,3586.2,4.96]
["bitfinex","ETHUSD",1753289805185,2.78836781,3586.4,3586.2,4.96]
["bitfinex","ETHUSD",1753289805367,2.78831505,3586.4,3586.2,4.96]
["bitfinex","ETHUSD",1753289805787,0.552,3586.5,3586.2,4.96]
["bitfinex","ETHUSD",1753289806172,0.002,3586.5,3586.2,4.96]
["bitfinex","ETHUSD",1753289806372,0.002,3586.5,3586.2,5.0992]
["bitfinex","ETHUSD",1753289808196,0.002,3586.5,3586.2,4.96]
["bitfinex","ETHUSD",1753289808396,0.002,3586.5,3586.4,2.92751139]
["bitfinex","ETHUSD",1753289809388,0.002,3586.5,3586.4,0.1392]
["bitfinex","ETHUSD",1753289810097,0.552,3586.5,3586.2,4.96]
["bitfinex","ETHUSD",1753289810284,3.17753594,3586.4,3586.2,4.96]
["bitfinex","ETHUSD",1753289810487,0.38922076,3586.4,3586.2,4.96]
["bitfinex","ETHUSD",1753289810879,3.17760417,3586.4,3586.2,4.96]
["bitfinex","ETHUSD",1753289811079,2.78838914,3586.3,3586.2,4.96]
["bitfinex","ETHUSD",1753289811291,4.57328914,3586.3,3586.2,4.96]
["bitfinex","ETHUSD",1753289811492,2.75457659,3586.3,3586.2,4.96]
["bitfinex","ETHUSD",1753289811803,4.30806573,3586.3,3586.2,4.96]
["bitfinex","ETHUSD",1753289812464,7.30806573,3586.3,3586.2,4.96]
["bitfinex","ETHUSD",1753289812701,0.55,3586.1,3585.3,2.78916286]
["bitfinex","ETHUSD",1753289812906,2.78871553,3585.9,3585.6,4.947]
["bitfinex","ETHUSD",1753289813073,2.78885573,3585.7,3585.6,4.947]
["bitfinex","ETHUSD",1753289813275,0.55,3585.9,3585.6,4.947]
["bitfinex","ETHUSD",1753289814097,3.33871026,3585.9,3585.6,4.947]
["bitfinex","ETHUSD",1753289814298,2.78885573,3585.7,3585.6,4.947]
["bitfinex","ETHUSD",1753289814604,0.1392,3586.0,3585.6,4.947]
["bitfinex","ETHUSD",1753289814801,0.55,3586.3,3585.6,4.947]
["bitfinex","ETHUSD",1753289815391,0.552,3586.5,3585.6,4.947]
["bitfinex","ETHUSD",1753289815590,0.55,3586.3,3585.6,7.73587396]
["bitfinex","ETHUSD",1753289815794,0.55,3586.1,3585.6,7.73591252]
["bitfinex","ETHUSD",1753289816169,0.55,3586.2,3585.5,4.942]
["bitfinex","ETHUSD",1753289816396,0.81687415,3586.3,3585.5,4.942]
["bitfinex","ETHUSD",1753289816397,0.55,3585.9,3585.5,4.942]
["bitfinex","ETHUSD",1753289816797,3.33871499,3585.9,3585.5,4.942]
["bitfinex","ETHUSD",1753289817173,0.55,3585.9,3585.5,4.942]
["bitfinex","ETHUSD",1753289817573,0.55,3585.8,3585.5,4.942]
["bitfinex","ETHUSD",1753289817975,3.33880226,3585.8,3585.5,4.942]
["bitfinex","ETHUSD",1753289818193,0.55,3585.8,3585.5,4.942]
["bitfinex","ETHUSD",1753289818395,0.55,3585.9,3585.5,4.942]
["bitfinex","ETHUSD",1753289818596,2.78893288,3585.7,3585.5,4.942]
["bitfinex","ETHUSD",1753289818909,1.0011,3585.9,3585.5,4.942]
["bitfinex","ETHUSD",1753289819110,0.55,3586.0,3585.5,4.942]
["bitfinex","ETHUSD",1753289819310,2.78870018,3585.9,3585.5,4.942]
["bitfinex","ETHUSD",1753289819511,0.55,3586.0,3585.5,5.4106]
["bitfinex","ETHUSD",1753289819712,2.78875547,3585.9,3585.5,5.4106]
["bitfinex","ETHUSD",1753289819913,2.78883049,3585.8,3585.5,5.4106]
["bitfinex","ETHUSD",1753289820115,2.78878154,3585.8,3585.5,5.4106]
["bitfinex","ETHUSD",1753289820280,3.24537792,3586.5,3585.5,5.4106]
["bitfinex","ETHUSD",1753289820281,0.002,3586.5,3585.6,0.4686]
["bitfinex","ETHUSD",1753289820708,2.78845179,3586.3,3585.6,3.25751988]
["bitfinex","ETHUSD",1753289820912,2.78845179,3586.3,3585.7,3.25742799]
["bitfinex","ETHUSD",1753289821215,2.78845179,3586.3,3585.5,4.942]
["bitfinex","ETHUSD",1753289821216,0.6406101,3586.3,3585.5,4.942]
["bitfinex","ETHUSD",1753289821417,2.7884573,3586.3,3585.5,7.73098106]
["bitfinex","ETHUSD",1753289821623,2.7884573,3586.3,3585.7,2.78879042]
["bitfinex","ETHUSD",1753289821792,0.552,3586.5,3585.8,3.25733035]
["bitfinex","ETHUSD",1753289822122,0.552,3586.5,3585.9,4.933]
["bitfinex","ETHUSD",1753289822123,3.33839631,3586.3,3585.9,4.933]
["bitfinex","ETHUSD",1753289822420,2.78846835,3586.2,3586.0,0.4686]
["bitfinex","ETHUSD",1753289822615,2.78841368,3586.3,3586.0,0.4686]
["bitfinex","ETHUSD",1753289822828,2.78846848,3586.2,3585.9,4.933]
["bitfinex","ETHUSD",1753289823208,2.78853979,3586.2,3585.9,4.933]
["bitfinex","ETHUSD",1753289823553,2.78840915,3586.3,3585.9,4.933]
["bitfinex","ETHUSD",1753289824014,2.78858647,3586.1,3585.9,4.933]
["bitfinex","ETHUSD",1753289824220,2.78849846,3586.2,3585.9,4.933]
["bitfinex","ETHUSD",1753289824527,2.78842192,3586.3,3585.9,4.933]
["bitfinex","ETHUSD",1753289824730,2.92759197,3586.3,3585.9,5.4016]
["bitfinex","ETHUSD",1753289824889,2.78847479,3586.2,3585.9,5.4016]
["bitfinex","ETHUSD",1753289825887,2.9276156,3586.3,3585.9,5.4016]
["bitfinex","ETHUSD",1753289826213,0.1392,3586.3,3585.9,5.4016]
["bitfinex","ETHUSD",1753289826415,2.92759615,3586.3,3586.0,0.4686]
["bitfinex","ETHUSD",1753289826716,2.7884669,3586.2,3586.0,0.4686]
["bitfinex","ETHUSD",1753289826907,2.7884669,3586.2,3585.9,4.933]
["bitfinex","ETHUSD",1753289827523,2.92761411,3586.3,3585.9,4.933]
["bitfinex","ETHUSD",1753289827691,0.1392,3586.3,3585.9,4.933]
["bitfinex","ETHUSD",1753289827885,3.1392,3586.3,3586.0,0.4686]
["bitfinex","ETHUSD",1753289828087,2.92959976,3586.3,3586.0,0.4686]
["bitfinex","ETHUSD",1753289828481,2.78849416,3586.2,3586.0,0.4686]
["bitfinex","ETHUSD",1753289828703,2.92961756,3586.3,3585.9,5.7406]
["bitfinex","ETHUSD",1753289828934,0.1412,3586.3,3586.0,2.78862242]
["bitfinex","ETHUSD",1753289829155,0.002,3586.3,3586.1,0.4686]
["bitfinex","ETHUSD",1753289829283,0.002,3586.3,3586.2,4.922]
["bitfinex","ETHUSD",1753289829711,0.002,3586.3,3586.2,5.3906]
["bitfinex","ETHUSD",1753289829902,0.002,3586.3,3586.2,8.3182669]
["bitfinex","ETHUSD",1753289830223,0.002,3586.3,3586.2,5.5298]
["bitfinex","ETHUSD",1753289830424,0.002,3586.3,3586.2,8.3182669]
["bitfinex","ETHUSD",1753289830785,0.002,3586.3,3586.2,5.5298]
["bitfinex","ETHUSD",1753289830987,0.002,3586.3,3586.2,5.0612]
["bitfinex","ETHUSD",1753289831215,2.79038914,3586.3,3586.2,4.922]
["bitfinex","ETHUSD",1753289831590,0.002,3586.3,3586.2,4.922]
["bitfinex","ETHUSD",1753289831840,0.002,3586.3,3586.2,5.97748]
["bitfinex","ETHUSD",1753289832005,0.002,3586.3,3586.2,9.5428469]
["bitfinex","ETHUSD",1753289832716,0.002,3586.3,3586.2,12.5428469]
["bitfinex","ETHUSD",1753289834031,0.002,3586.3,3586.2,7.6208469]
["bitfinex","ETHUSD",1753289834232,0.002,3586.3,3586.2,9.5348469]
["bitfinex","ETHUSD",1753289835707,0.002,3586.3,3586.2,4.6208469]
["bitfinex","ETHUSD",1753289835907,0.002,3586.3,3586.2,9.55973156]
["bitfinex","ETHUSD",1753289836103,0.002,3586.3,3586.2,9.5318469]
["bitfinex","ETHUSD",1753289836503,0.002,3586.3,3586.2,12.5318469]
["bitfinex","ETHUSD",1753289837437,1e-08,3586.3,3586.2,12.5318469]
["bitfinex","ETHUSD",1753289838140,1e-08,3586.6,3586.5,6.58803365]
["bitfinex","ETHUSD",1753289838439,1e-08,3586.6,3586.5,20.00617062]
["bitfinex","ETHUSD",1753289838642,1e-08,3586.6,3586.5,20.47477062]
["bitfinex","ETHUSD",1753289840107,1e-08,3586.6,3586.5,17.47077062]
["bitfinex","ETHUSD",1753289841632,1e-08,3586.6,3586.5,11.29937062]
["bitfinex","ETHUSD",1753289841838,1e-08,3586.6,3586.5,14.38623365]
["bitfinex","ETHUSD",1753289842043,1e-08,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753289842212,1e-08,3586.6,3586.5,5.0392]
["bitfinex","ETHUSD",1753289842408,1e-08,3586.6,3586.5,5.0382]
["bitfinex","ETHUSD",1753289843044,1e-08,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753289843256,2.78854465,3586.1,3586.0,0.1392]
["bitfinex","ETHUSD",1753289843414,0.55,3586.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289843748,0.55,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1753289843922,3.33894843,3585.6,3585.5,4.898]
["bitfinex","ETHUSD",1753289844124,2.78940027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289844326,3.33940027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289844525,3.79450027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289847414,4.54436622,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289848018,7.54436622,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289849238,3.55,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289849439,4.0203,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289849614,6.80970027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289850241,4.0203,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289850752,6.80970027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289851062,8.61462767,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289851832,6.62050027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289852360,4.8514,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289852659,7.64080027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753289854645,3.60440072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289854970,7.15440072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289855188,9.10744197,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289858439,13.98544197,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289858797,9.10744197,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289859072,1.2846,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289859258,4.07470072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289859459,4.62470072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289860268,12.49970072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289860641,7.62470072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289860971,13.56168176,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289861349,8.68668176,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289861550,13.56068176,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289861941,8.68668176,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289862546,5.89658104,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289862847,7.15440072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289863048,7.62470072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289863868,12.49570072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289864378,7.62470072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289864543,12.49570072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289864877,14.30226688,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289866337,14.30026688,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289867544,9.43226688,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289867745,0.7669,3584.6,3584.0,0.001]
["bitfinex","ETHUSD",1753289867944,0.1392,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1753289868478,0.1392,3584.2,3584.1,0.8072]
["bitfinex","ETHUSD",1753289868663,3.60531339,3585.0,3584.2,2.79001766]
["bitfinex","ETHUSD",1753289868856,0.1392,3584.5,3584.3,2.78994503]
["bitfinex","ETHUSD",1753289869181,0.1392,3584.5,3584.4,3.2387672]
["bitfinex","ETHUSD",1753289869386,0.1392,3584.5,3584.3,0.68370627]
["bitfinex","ETHUSD",1753289869551,0.1392,3584.5,3584.1,3.59728904]
["bitfinex","ETHUSD",1753289869752,0.1392,3584.5,3584.1,0.8072]
["bitfinex","ETHUSD",1753289869980,0.1392,3584.5,3584.1,3.59730069]
["bitfinex","ETHUSD",1753289870179,0.1392,3584.5,3584.1,0.8072]
["bitfinex","ETHUSD",1753289870501,0.55,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1753289870781,0.6892,3584.2,3584.0,0.001]
["bitfinex","ETHUSD",1753289871146,3.68801842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289871346,7.15831842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289871560,6.68801842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289872545,7.15831842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289872981,7.51121842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289873190,7.98151842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289874188,12.83851842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289876112,7.98151842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289876266,12.83751842,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753289877155,3.34041214,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289877357,7.25348577,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289877557,12.57578577,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289877756,13.34328577,3583.7,3583.6,0.001]
["bitfinex","ETHUSD",1753289877958,3.34064575,3583.4,3583.3,0.001]
["bitfinex","ETHUSD",1753289878202,3.34103519,3582.9,3582.8,0.001]
["bitfinex","ETHUSD",1753289878358,12.60233346,3582.9,3582.8,1e-08]
["bitfinex","ETHUSD",1753289878570,12.60233346,3582.9,3582.1,0.001]
["bitfinex","ETHUSD",1753289878571,7.13868059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1753289879259,12.41848059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1753289879486,7.56948059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1753289879684,12.41848059,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1753289879894,9.09047718,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1753289880197,13.50867718,3582.2,3582.1,0.001]
["bitfinex","ETHUSD",1753289880490,13.93747718,3582.2,3582.0,0.001]
["bitfinex","ETHUSD",1753289880691,7.58345852,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289880859,8.76290511,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289881294,13.60890511,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289881790,13.60990511,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289882098,13.81871909,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289882875,13.81771909,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289883708,8.76290511,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289883886,13.17710511,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289884088,13.60790511,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753289885023,13.60790511,3582.1,3580.2,0.8082]
["bitfinex","ETHUSD",1753289885024,2.79306203,3580.3,3580.2,0.8082]
["bitfinex","ETHUSD",1753289885667,0.55,3580.0,3579.8,0.765]
["bitfinex","ETHUSD",1753289885869,3.34334746,3580.0,3579.3,7.791784]
["bitfinex","ETHUSD",1753289886108,2.79339169,3579.9,3579.3,7.791784]
["bitfinex","ETHUSD",1753289886403,2.79337637,3579.9,3579.3,4.998]
["bitfinex","ETHUSD",1753289886619,2.79337637,3579.9,3579.3,0.765]
["bitfinex","ETHUSD",1753289886620,0.55,3579.9,3579.3,0.765]
["bitfinex","ETHUSD",1753289886766,0.55,3579.8,3579.3,0.765]
["bitfinex","ETHUSD",1753289886966,2.79359091,3579.7,3579.3,1.2071]
["bitfinex","ETHUSD",1753289887270,3.55,3579.8,3579.3,1.2071]
["bitfinex","ETHUSD",1753289887471,0.55,3579.7,3579.4,0.4421]
["bitfinex","ETHUSD",1753289887702,0.55,3579.8,3579.5,0.4421]
["bitfinex","ETHUSD",1753289887905,0.55,3579.8,3579.6,0.4421]
["bitfinex","ETHUSD",1753289888207,4.84,3580.4,3579.7,0.4421]
["bitfinex","ETHUSD",1753289888389,0.7727,3581.0,3579.8,0.8185]
["bitfinex","ETHUSD",1753289888619,0.1392,3580.3,3579.8,3.61189386]
["bitfinex","ETHUSD",1753289888902,0.1392,3580.3,3579.9,0.4421]
["bitfinex","ETHUSD",1753289889081,2.93226908,3580.3,3579.8,0.8185]
["bitfinex","ETHUSD",1753289889281,0.1392,3580.1,3579.8,1.2606]
["bitfinex","ETHUSD",1753289889594,2.79345729,3579.8,3579.4,0.8185]
["bitfinex","ETHUSD",1753289889782,0.89822691,3580.1,3579.4,0.8185]
["bitfinex","ETHUSD",1753289889783,0.1392,3579.7,3579.4,0.8185]
["bitfinex","ETHUSD",1753289890514,0.1392,3579.7,3579.1,6.703]
["bitfinex","ETHUSD",1753289890803,0.55,3579.1,3578.5,0.8902]
["bitfinex","ETHUSD",1753289890969,3.55,3578.9,3578.5,0.751]
["bitfinex","ETHUSD",1753289891175,0.55,3578.9,3578.5,3.9875548]
["bitfinex","ETHUSD",1753289891500,0.55,3579.2,3578.6,3.23643522]
["bitfinex","ETHUSD",1753289891818,1.46873,3579.2,3578.5,0.751]
["bitfinex","ETHUSD",1753289892002,0.55,3579.1,3578.5,0.751]
["bitfinex","ETHUSD",1753289892319,0.55,3579.0,3578.5,0.751]
["bitfinex","ETHUSD",1753289892477,0.55,3579.0,3578.6,3.23648008]
["bitfinex","ETHUSD",1753289892673,0.8013,3579.5,3578.5,0.751]
["bitfinex","ETHUSD",1753289892674,0.55,3579.2,3578.7,0.4421]
["bitfinex","ETHUSD",1753289892988,0.55,3579.2,3578.5,0.751]
["bitfinex","ETHUSD",1753289892989,5.79389827,3579.3,3578.8,0.4421]
["bitfinex","ETHUSD",1753289893187,1.46375885,3579.3,3578.5,0.751]
["bitfinex","ETHUSD",1753289893388,0.55,3579.4,3578.5,0.751]
["bitfinex","ETHUSD",1753289893578,3.55,3579.2,3578.6,2.79435631]
["bitfinex","ETHUSD",1753289893781,0.55,3579.2,3578.5,0.752]
["bitfinex","ETHUSD",1753289893980,2.79408349,3579.0,3578.5,0.752]
["bitfinex","ETHUSD",1753289894178,0.55,3579.2,3578.5,0.752]
["bitfinex","ETHUSD",1753289894420,3.34438886,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1753289897409,6.34438886,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1753289898256,2.79366617,3579.6,3578.6,3.59038351]
["bitfinex","ETHUSD",1753289898463,0.55,3579.5,3578.7,0.4421]
["bitfinex","ETHUSD",1753289898694,2.79370655,3579.5,3578.9,2.79412069]
["bitfinex","ETHUSD",1753289898941,4.828,3579.8,3578.7,0.4421]
["bitfinex","ETHUSD",1753289899143,3.22412433,3580.0,3578.5,0.001]
["bitfinex","ETHUSD",1753289899144,4.828,3580.0,3579.0,2.79402722]
["bitfinex","ETHUSD",1753289899343,2.79351642,3579.8,3579.1,2.79398562]
["bitfinex","ETHUSD",1753289899513,0.55,3579.6,3579.1,3.23608562]
["bitfinex","ETHUSD",1753289899856,3.0,3579.7,3579.2,0.4421]
["bitfinex","ETHUSD",1753289900150,2.79366803,3579.6,3579.2,0.4421]
["bitfinex","ETHUSD",1753289900305,2.79355131,3579.7,3578.9,0.8134]
["bitfinex","ETHUSD",1753289900509,3.0,3579.6,3578.9,0.8134]
["bitfinex","ETHUSD",1753289900709,0.55,3579.7,3579.2,2.79387393]
["bitfinex","ETHUSD",1753289900909,0.55,3579.4,3578.9,0.9526]
["bitfinex","ETHUSD",1753289901109,1.2195416,3579.7,3578.4,0.1392]
["bitfinex","ETHUSD",1753289901110,0.1392,3579.0,3578.4,0.1392]
["bitfinex","ETHUSD",1753289901344,0.1392,3579.0,3578.5,2.79540514]
["bitfinex","ETHUSD",1753289901515,0.1392,3579.0,3578.6,0.4421]
["bitfinex","ETHUSD",1753289901720,0.1392,3579.0,3578.7,0.4421]
["bitfinex","ETHUSD",1753289902121,0.1392,3579.0,3578.7,2.79428594]
["bitfinex","ETHUSD",1753289902352,0.1392,3579.0,3578.8,3.23632699]
["bitfinex","ETHUSD",1753289902645,2.79298586,3580.4,3578.9,0.7789]
["bitfinex","ETHUSD",1753289902842,2.79314161,3580.2,3579.3,2.79379111]
["bitfinex","ETHUSD",1753289903043,0.1392,3580.1,3579.7,0.7789]
["bitfinex","ETHUSD",1753289903548,3.0,3579.9,3579.7,0.7789]
["bitfinex","ETHUSD",1753289903728,0.1392,3579.9,3579.7,0.7789]
["bitfinex","ETHUSD",1753289904111,2.79360822,3579.6,3579.5,0.1392]
["bitfinex","ETHUSD",1753289904429,2.79345214,3579.8,3579.0,0.7906]
["bitfinex","ETHUSD",1753289904430,2.93291097,3579.5,3579.0,0.7906]
["bitfinex","ETHUSD",1753289904630,3.0,3579.6,3579.0,0.7906]
["bitfinex","ETHUSD",1753289904830,3.55,3579.2,3578.6,0.7906]
["bitfinex","ETHUSD",1753289905036,3.48313823,3579.2,3578.6,0.7906]
["bitfinex","ETHUSD",1753289905252,3.48313823,3579.2,3578.7,0.4421]
["bitfinex","ETHUSD",1753289905547,0.6892,3579.2,3578.8,0.4421]
["bitfinex","ETHUSD",1753289905723,0.1392,3579.2,3578.9,3.23620755]
["bitfinex","ETHUSD",1753289906043,0.1392,3579.2,3579.0,0.4421]
["bitfinex","ETHUSD",1753289906456,3.0,3580.2,3579.2,0.7906]
["bitfinex","ETHUSD",1753289906671,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753289906952,0.1392,3580.0,3579.5,4.01591696]
["bitfinex","ETHUSD",1753289907248,0.1392,3580.5,3580.0,2.7932394]
["bitfinex","ETHUSD",1753289907411,0.1392,3580.5,3580.1,0.4421]
["bitfinex","ETHUSD",1753289907611,3.0,3580.2,3579.5,0.7583]
["bitfinex","ETHUSD",1753289907818,0.7615,3580.7,3579.6,0.4421]
["bitfinex","ETHUSD",1753289908048,5.2478,3581.1,3579.9,2.79330944]
["bitfinex","ETHUSD",1753289908049,0.55,3580.6,3579.9,2.79330944]
["bitfinex","ETHUSD",1753289908237,0.7615,3581.1,3580.1,0.7583]
["bitfinex","ETHUSD",1753289908439,3.14795655,3581.0,3580.3,2.79300673]
["bitfinex","ETHUSD",1753289908619,0.4308,3581.5,3580.1,3.5514463]
["bitfinex","ETHUSD",1753289908620,1.2356,3581.5,3580.1,0.7583]
["bitfinex","ETHUSD",1753289908818,2.79193626,3581.8,3580.5,0.7711]
["bitfinex","ETHUSD",1753289908819,0.8048,3581.8,3580.5,0.7711]
["bitfinex","ETHUSD",1753289909130,0.7994,3582.3,3580.9,0.7539]
["bitfinex","ETHUSD",1753289909328,0.4437,3582.6,3581.1,0.7539]
["bitfinex","ETHUSD",1753289909329,1.2431,3582.6,3581.1,0.7539]
["bitfinex","ETHUSD",1753289909529,0.7994,3582.9,3581.4,0.7539]
["bitfinex","ETHUSD",1753289909734,3.0,3582.5,3581.8,2.79185711]
["bitfinex","ETHUSD",1753289909942,0.41797798,3582.8,3581.9,2.7917492]
["bitfinex","ETHUSD",1753289910128,0.41797798,3582.8,3581.8,0.461]
["bitfinex","ETHUSD",1753289910349,2.79155844,3582.3,3581.9,4.814]
["bitfinex","ETHUSD",1753289910522,2.79152017,3582.3,3581.6,2.79203392]
["bitfinex","ETHUSD",1753289910851,2.79163249,3582.2,3581.7,4.814]
["bitfinex","ETHUSD",1753289911022,2.79149801,3582.4,3581.7,4.814]
["bitfinex","ETHUSD",1753289911223,2.79126891,3582.6,3581.7,4.814]
["bitfinex","ETHUSD",1753289911417,0.4437,3582.7,3581.7,4.814]
["bitfinex","ETHUSD",1753289911418,2.79159526,3582.2,3581.7,4.814]
["bitfinex","ETHUSD",1753289911642,0.55,3582.4,3581.8,0.461]
["bitfinex","ETHUSD",1753289911833,2.79151006,3582.3,3581.8,0.461]
["bitfinex","ETHUSD",1753289912020,3.0,3582.6,3581.7,4.814]
["bitfinex","ETHUSD",1753289912021,2.79158457,3582.2,3581.7,4.814]
["bitfinex","ETHUSD",1753289912216,3.55,3582.4,3581.8,0.461]
["bitfinex","ETHUSD",1753289912421,2.79152723,3582.3,3581.8,0.461]
["bitfinex","ETHUSD",1753289912618,3.55,3582.5,3581.8,0.461]
["bitfinex","ETHUSD",1753289912827,2.79163327,3582.2,3581.5,0.461]
["bitfinex","ETHUSD",1753289913123,1.205,3582.5,3581.6,4.81]
["bitfinex","ETHUSD",1753289913124,3.0,3582.3,3581.6,4.81]
["bitfinex","ETHUSD",1753289913330,5.79153881,3582.3,3581.6,4.81]
["bitfinex","ETHUSD",1753289913552,2.79171286,3582.1,3581.6,4.81]
["bitfinex","ETHUSD",1753289914079,3.0,3582.3,3581.7,3.2529561]
["bitfinex","ETHUSD",1753289914225,2.79147618,3582.4,3581.7,1.34268561]
["bitfinex","ETHUSD",1753289914429,2.79134471,3582.6,3581.7,1.34268561]
["bitfinex","ETHUSD",1753289914625,0.55,3582.5,3581.8,0.461]
["bitfinex","ETHUSD",1753289914834,5.79151302,3582.3,3581.8,0.461]
["bitfinex","ETHUSD",1753289915048,2.79151302,3582.3,3581.9,0.461]
["bitfinex","ETHUSD",1753289915251,2.79159673,3582.2,3581.7,0.88168561]
["bitfinex","ETHUSD",1753289915474,3.0,3582.4,3581.6,7.60198076]
["bitfinex","ETHUSD",1753289915621,2.79150896,3582.3,3581.6,7.60198076]
["bitfinex","ETHUSD",1753289916362,2.79150896,3582.3,3581.7,4.805]
["bitfinex","ETHUSD",1753289916676,2.79166137,3582.1,3581.5,0.461]
["bitfinex","ETHUSD",1753289916828,2.79160315,3582.2,3581.8,4.805]
["bitfinex","ETHUSD",1753289917224,0.55,3582.7,3581.8,4.805]
["bitfinex","ETHUSD",1753289917430,2.79163424,3582.2,3581.9,4.803]
["bitfinex","ETHUSD",1753289917749,2.79152368,3582.3,3581.9,4.803]
["bitfinex","ETHUSD",1753289917948,2.7918144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1753289918147,5.7918144,3581.9,3581.8,4.802]
["bitfinex","ETHUSD",1753289918554,3.0,3581.9,3581.8,4.802]
["bitfinex","ETHUSD",1753289918930,5.7918144,3581.9,3581.8,4.802]
["bitfinex","ETHUSD",1753289919133,5.79189793,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1753289919328,0.1392,3581.8,3581.6,4.802]
["bitfinex","ETHUSD",1753289919530,0.1392,3582.2,3581.7,0.461]
["bitfinex","ETHUSD",1753289919747,2.93081187,3582.2,3581.8,0.461]
["bitfinex","ETHUSD",1753289919953,2.93081187,3582.2,3581.6,4.9412]
["bitfinex","ETHUSD",1753289919954,0.1392,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1753289920158,2.79167961,3582.1,3581.8,4.8]
["bitfinex","ETHUSD",1753289920346,2.93080662,3582.2,3581.8,4.8]
["bitfinex","ETHUSD",1753289920546,2.79165899,3582.1,3581.8,4.8]
["bitfinex","ETHUSD",1753289921173,0.1392,3582.2,3581.8,4.8]
["bitfinex","ETHUSD",1753289921471,0.1392,3582.2,3581.8,5.261]
["bitfinex","ETHUSD",1753289921662,3.1392,3582.2,3581.8,5.261]
["bitfinex","ETHUSD",1753289921973,0.45312,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1753289922285,2.79192609,3581.8,3581.5,4.798]
["bitfinex","ETHUSD",1753289922437,2.79199232,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1753289922639,2.7921262,3581.5,3580.6,3.25376879]
["bitfinex","ETHUSD",1753289922838,0.1392,3581.2,3580.7,5.6042]
["bitfinex","ETHUSD",1753289923086,0.1392,3581.2,3580.8,0.461]
["bitfinex","ETHUSD",1753289923248,0.1392,3581.2,3580.8,7.58863897]
["bitfinex","ETHUSD",1753289923449,0.1392,3581.2,3580.8,4.796]
["bitfinex","ETHUSD",1753289923651,0.55,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1753289923848,0.1392,3580.7,3580.0,4.9342]
["bitfinex","ETHUSD",1753289924175,2.79321806,3580.1,3580.0,4.795]
["bitfinex","ETHUSD",1753289924348,0.1392,3580.3,3580.0,4.795]
["bitfinex","ETHUSD",1753289924548,0.1392,3580.3,3579.5,1.2244]
["bitfinex","ETHUSD",1753289924549,0.55,3580.2,3579.5,0.7634]
["bitfinex","ETHUSD",1753289924857,0.1392,3579.8,3579.5,4.794]
["bitfinex","ETHUSD",1753289925643,0.1392,3579.8,3579.6,0.461]
["bitfinex","ETHUSD",1753289925869,3.1392,3580.1,3579.7,0.461]
["bitfinex","ETHUSD",1753289926069,0.1392,3580.1,3579.7,0.461]
["bitfinex","ETHUSD",1753289926272,0.1392,3580.1,3579.9,0.7933]
["bitfinex","ETHUSD",1753289926650,3.0,3580.7,3580.1,2.79314401]
["bitfinex","ETHUSD",1753289926848,0.1392,3580.6,3580.1,4.793]
["bitfinex","ETHUSD",1753289927048,3.0,3580.5,3580.1,5.254]
["bitfinex","ETHUSD",1753289927249,2.79290659,3580.5,3580.1,5.254]
["bitfinex","ETHUSD",1753289927758,1.4224791,3580.5,3579.9,0.9325]
["bitfinex","ETHUSD",1753289927947,2.79304047,3580.4,3580.0,4.791]
["bitfinex","ETHUSD",1753289928148,0.55,3580.5,3580.0,4.791]
["bitfinex","ETHUSD",1753289928347,0.1392,3580.4,3580.0,4.791]
["bitfinex","ETHUSD",1753289928560,2.9321989,3580.4,3580.0,4.791]
["bitfinex","ETHUSD",1753289928770,2.79307446,3580.3,3580.0,4.791]
["bitfinex","ETHUSD",1753289929077,2.79311887,3580.3,3580.0,4.791]
["bitfinex","ETHUSD",1753289929761,2.79321806,3580.1,3580.0,4.791]
["bitfinex","ETHUSD",1753289929970,2.79331123,3580.0,3579.9,4.789]
["bitfinex","ETHUSD",1753289930280,3.49115962,3580.0,3579.9,4.789]
["bitfinex","ETHUSD",1753289930574,5.93251123,3580.0,3579.9,4.789]
["bitfinex","ETHUSD",1753289930940,3.1392,3580.0,3579.9,4.789]
["bitfinex","ETHUSD",1753289931142,0.1392,3580.4,3579.9,5.25]
["bitfinex","ETHUSD",1753289931482,2.93220576,3580.4,3579.9,5.25]
["bitfinex","ETHUSD",1753289931857,2.79314856,3580.2,3579.9,4.789]
["bitfinex","ETHUSD",1753289932044,0.55,3580.3,3580.0,4.787]
["bitfinex","ETHUSD",1753289932249,0.1392,3580.2,3580.0,0.461]
["bitfinex","ETHUSD",1753289932655,0.1392,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753289932858,2.79335775,3580.0,3579.7,4.786]
["bitfinex","ETHUSD",1753289933179,2.79332717,3580.0,3579.7,4.786]
["bitfinex","ETHUSD",1753289933948,2.93236469,3580.2,3579.7,4.786]
["bitfinex","ETHUSD",1753289934148,3.0,3580.0,3579.7,4.786]
["bitfinex","ETHUSD",1753289934562,0.1392,3580.2,3579.8,0.461]
["bitfinex","ETHUSD",1753289934775,3.0,3580.0,3579.8,0.461]
["bitfinex","ETHUSD",1753289934978,0.1392,3580.2,3579.8,0.461]
["bitfinex","ETHUSD",1753289935880,3.1392,3580.2,3579.8,0.461]
["bitfinex","ETHUSD",1753289936058,3.1392,3580.2,3579.9,0.461]
["bitfinex","ETHUSD",1753289936269,3.1392,3580.2,3579.7,4.786]
["bitfinex","ETHUSD",1753289936270,0.1392,3580.2,3580.0,3.25429047]
["bitfinex","ETHUSD",1753289936454,0.1392,3580.4,3580.1,5.243]
["bitfinex","ETHUSD",1753289936656,0.1392,3580.4,3580.1,4.782]
["bitfinex","ETHUSD",1753289936854,0.1392,3580.4,3580.2,0.461]
["bitfinex","ETHUSD",1753289937076,0.1392,3580.4,3580.3,0.461]
["bitfinex","ETHUSD",1753289937275,0.1392,3580.4,3580.3,5.242]
["bitfinex","ETHUSD",1753289937984,3.1392,3580.6,3580.3,5.242]
["bitfinex","ETHUSD",1753289938153,3.1392,3580.6,3580.4,0.461]
["bitfinex","ETHUSD",1753289938154,0.1392,3580.6,3580.4,0.461]
["bitfinex","ETHUSD",1753289938350,3.0,3580.8,3580.3,4.781]
["bitfinex","ETHUSD",1753289938561,2.79275971,3580.7,3580.3,4.781]
["bitfinex","ETHUSD",1753289938975,2.93190257,3580.8,3580.3,4.781]
["bitfinex","ETHUSD",1753289939296,2.93190257,3580.8,3580.3,5.2269]
["bitfinex","ETHUSD",1753289939500,0.1392,3580.8,3580.3,4.781]
["bitfinex","ETHUSD",1753289939662,0.1392,3580.8,3580.4,0.4459]
["bitfinex","ETHUSD",1753289940015,3.1392,3580.8,3580.3,4.781]
["bitfinex","ETHUSD",1753289940173,0.55,3580.7,3580.4,4.777]
["bitfinex","ETHUSD",1753289940379,0.1392,3580.6,3580.4,4.777]
["bitfinex","ETHUSD",1753289940578,2.79290601,3580.5,3580.4,4.777]
["bitfinex","ETHUSD",1753289941287,1.3651,3580.5,3580.0,0.1392]
["bitfinex","ETHUSD",1753289941597,0.1392,3580.3,3580.1,8.01507352]
["bitfinex","ETHUSD",1753289941798,0.55,3580.6,3580.1,8.01507352]
["bitfinex","ETHUSD",1753289941799,0.55,3581.0,3580.2,1.2237]
["bitfinex","ETHUSD",1753289942006,3.0,3580.4,3580.2,0.7778]
["bitfinex","ETHUSD",1753289942167,5.79300125,3580.4,3580.2,0.7778]
["bitfinex","ETHUSD",1753289942601,0.1392,3580.6,3580.2,0.7778]
["bitfinex","ETHUSD",1753289942803,3.0,3580.4,3580.2,0.7778]
["bitfinex","ETHUSD",1753289943290,2.79301999,3580.4,3580.2,0.7778]
["bitfinex","ETHUSD",1753289943493,2.79298774,3580.4,3580.2,0.7778]
["bitfinex","ETHUSD",1753289943902,3.1392,3580.6,3580.2,0.7778]
["bitfinex","ETHUSD",1753289943903,2.79291997,3580.5,3580.2,0.7778]
["bitfinex","ETHUSD",1753289944481,3.34292558,3580.5,3579.9,1.217]
["bitfinex","ETHUSD",1753289944682,0.1392,3580.4,3580.0,4.773]
["bitfinex","ETHUSD",1753289944983,3.1392,3580.4,3580.0,5.2189]
["bitfinex","ETHUSD",1753289945189,2.79308404,3580.3,3580.0,5.2189]
["bitfinex","ETHUSD",1753289945396,2.93221769,3580.4,3580.0,5.2189]
["bitfinex","ETHUSD",1753289945714,2.79306276,3580.3,3580.0,5.2189]
["bitfinex","ETHUSD",1753289945917,2.93220313,3580.4,3580.0,5.2189]
["bitfinex","ETHUSD",1753289946218,2.9321935,3580.4,3580.0,5.2189]
["bitfinex","ETHUSD",1753289946920,2.9321935,3580.4,3580.0,4.773]
["bitfinex","ETHUSD",1753289948692,3.1392,3580.4,3580.1,0.4459]
["bitfinex","ETHUSD",1753289949093,2.93219996,3580.4,3580.1,0.4459]
["bitfinex","ETHUSD",1753289949422,2.79307242,3580.3,3580.0,4.773]
["bitfinex","ETHUSD",1753289950324,0.1392,3580.4,3580.1,4.765]
["bitfinex","ETHUSD",1753289950827,2.79312864,3580.3,3580.1,4.765]
["bitfinex","ETHUSD",1753289951123,2.93221346,3580.4,3580.1,4.765]
["bitfinex","ETHUSD",1753289951428,2.79306203,3580.3,3580.1,4.765]
["bitfinex","ETHUSD",1753289951793,0.1392,3580.4,3580.1,4.765]
["bitfinex","ETHUSD",1753289952092,3.1392,3580.4,3580.1,4.765]
["bitfinex","ETHUSD",1753289952304,0.1392,3580.4,3580.1,5.2109]
["bitfinex","ETHUSD",1753289952500,0.1392,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1753289952700,0.1392,3580.7,3580.2,1.2064]
["bitfinex","ETHUSD",1753289952903,2.792847,3580.6,3580.2,1.2064]
["bitfinex","ETHUSD",1753289953100,2.79310163,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1753289953314,0.1392,3580.7,3580.2,4.762]
["bitfinex","ETHUSD",1753289953315,0.87247246,3580.6,3580.2,4.762]
["bitfinex","ETHUSD",1753289953527,0.1392,3580.4,3580.2,4.762]
["bitfinex","ETHUSD",1753289953693,2.93224943,3580.4,3580.2,4.762]
["bitfinex","ETHUSD",1753289954343,0.7934,3580.3,3579.8,0.1392]
["bitfinex","ETHUSD",1753289954494,2.9322087,3580.4,3580.0,4.761]
["bitfinex","ETHUSD",1753289954990,0.1392,3580.4,3579.8,0.1392]
["bitfinex","ETHUSD",1753289955192,0.5777,3580.4,3579.8,4.8992]
["bitfinex","ETHUSD",1753289955423,0.55,3580.2,3579.8,4.8992]
["bitfinex","ETHUSD",1753289955625,0.1392,3580.0,3579.8,4.76]
["bitfinex","ETHUSD",1753289956296,2.93250125,3580.0,3579.8,4.76]
["bitfinex","ETHUSD",1753289956531,0.1392,3580.0,3579.8,4.76]
["bitfinex","ETHUSD",1753289956690,2.93249737,3580.0,3579.8,4.76]
["bitfinex","ETHUSD",1753289957040,0.1392,3580.0,3579.8,4.76]
["bitfinex","ETHUSD",1753289957445,0.4385,3580.7,3579.8,5.2059]
["bitfinex","ETHUSD",1753289957611,0.1392,3580.2,3579.8,5.2059]
["bitfinex","ETHUSD",1753289957814,0.1392,3580.2,3579.8,4.76]
["bitfinex","ETHUSD",1753289958012,0.1392,3580.2,3579.9,0.4459]
["bitfinex","ETHUSD",1753289958408,0.784,3580.9,3580.0,0.4459]
["bitfinex","ETHUSD",1753289958732,0.1392,3580.6,3580.1,2.7931985]
["bitfinex","ETHUSD",1753289959041,0.1392,3580.6,3580.2,4.756]
["bitfinex","ETHUSD",1753289960117,3.0,3580.5,3580.2,4.756]
["bitfinex","ETHUSD",1753289960319,2.93207237,3580.6,3580.2,4.756]
["bitfinex","ETHUSD",1753289960320,0.1392,3580.6,3580.2,4.756]
["bitfinex","ETHUSD",1753289960527,3.0,3580.5,3580.2,5.2019]
["bitfinex","ETHUSD",1753289960834,2.79303263,3580.4,3580.2,4.756]
["bitfinex","ETHUSD",1753289962350,2.79292296,3580.5,3580.2,4.756]
["bitfinex","ETHUSD",1753289963031,2.79300176,3580.4,3580.2,4.756]
["bitfinex","ETHUSD",1753289963236,2.79329608,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1753289963402,0.57250303,3580.4,3579.9,4.75]
["bitfinex","ETHUSD",1753289963403,0.55,3580.2,3579.9,4.75]
["bitfinex","ETHUSD",1753289963728,3.23174897,3580.1,3579.9,4.75]
["bitfinex","ETHUSD",1753289963911,0.55,3580.2,3579.9,4.75]
["bitfinex","ETHUSD",1753289964125,2.79329608,3580.0,3579.9,4.75]
["bitfinex","ETHUSD",1753289965200,2.79324032,3580.1,3579.9,4.75]
["bitfinex","ETHUSD",1753289965405,2.79329608,3580.0,3579.9,4.75]
["bitfinex","ETHUSD",1753289965601,0.55,3580.2,3579.7,0.1392]
["bitfinex","ETHUSD",1753289965923,2.79353018,3579.7,3579.5,0.001]
["bitfinex","ETHUSD",1753289966134,2.79345214,3579.8,3579.6,4.747]
["bitfinex","ETHUSD",1753289966433,2.79353018,3579.7,3579.6,4.747]
["bitfinex","ETHUSD",1753289966645,2.7935192,3579.8,3579.6,4.747]
["bitfinex","ETHUSD",1753289966801,0.55,3579.8,3579.5,0.001]
["bitfinex","ETHUSD",1753289967000,2.79360822,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289967231,2.93280822,3579.6,3579.5,4.747]
["bitfinex","ETHUSD",1753289968121,2.93280822,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289968327,3.71183299,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289968511,5.93280822,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289968905,3.0,3579.6,3579.5,0.469]
["bitfinex","ETHUSD",1753289969216,5.79360822,3579.6,3579.5,0.469]
["bitfinex","ETHUSD",1753289969536,5.79360822,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289970941,3.0,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289971448,0.8268,3579.7,3579.5,0.001]
["bitfinex","ETHUSD",1753289971625,2.79360822,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289971826,2.93280822,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289974139,4.97998129,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289974340,7.97998129,3579.6,3579.5,0.001]
["bitfinex","ETHUSD",1753289974530,7.97998129,3579.6,3579.0,0.001]
["bitfinex","ETHUSD",1753289974531,4.17079849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753289974740,7.17079849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753289975045,7.61339849,3579.1,3579.0,0.001]
["bitfinex","ETHUSD",1753289975213,9.12782966,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1753289977349,7.1151327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1753289977555,11.8491327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1753289977755,12.2917327,3578.8,3578.7,1e-08]
["bitfinex","ETHUSD",1753289979019,5.79438886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753289979251,3.34454504,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1753289979424,11.07654504,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1753289979819,11.51914504,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1753289980253,12.29474504,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1753289980445,13.52882811,3578.4,3578.3,1e-08]
["bitfinex","ETHUSD",1753289981237,13.52882811,3578.4,3576.7,0.7724]
["bitfinex","ETHUSD",1753289981238,2.79579512,3576.8,3576.7,0.7724]
["bitfinex","ETHUSD",1753289981547,2.79579512,3576.8,3576.6,4.735]
["bitfinex","ETHUSD",1753289981548,2.79587329,3576.7,3576.6,4.735]
["bitfinex","ETHUSD",1753289981751,3.54627329,3576.7,3576.6,0.004]
["bitfinex","ETHUSD",1753289982549,5.79587329,3576.7,3576.6,0.004]
["bitfinex","ETHUSD",1753289982760,0.55,3577.4,3576.6,0.472]
["bitfinex","ETHUSD",1753289983064,2.93500477,3576.8,3576.6,0.472]
["bitfinex","ETHUSD",1753289983268,2.93501715,3576.8,3576.6,0.472]
["bitfinex","ETHUSD",1753289983442,0.1392,3576.8,3576.6,0.004]
["bitfinex","ETHUSD",1753289983773,0.1392,3576.8,3576.7,0.468]
["bitfinex","ETHUSD",1753289983940,2.79515193,3577.7,3576.8,3.58119512]
["bitfinex","ETHUSD",1753289984259,2.93458212,3577.4,3576.9,0.468]
["bitfinex","ETHUSD",1753289984461,0.55,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1753289984666,0.6892,3576.9,3576.3,0.1432]
["bitfinex","ETHUSD",1753289984827,2.79610781,3576.4,3576.3,0.004]
["bitfinex","ETHUSD",1753289985251,0.1392,3576.6,3576.3,0.004]
["bitfinex","ETHUSD",1753289985455,3.0,3576.5,3576.3,0.004]
["bitfinex","ETHUSD",1753289985660,0.1392,3576.6,3576.4,0.468]
["bitfinex","ETHUSD",1753289985843,5.5475,3577.6,3576.4,1.2534]
["bitfinex","ETHUSD",1753289986046,0.1392,3577.3,3576.7,0.1392]
["bitfinex","ETHUSD",1753289986232,0.1392,3577.3,3576.8,0.49595795]
["bitfinex","ETHUSD",1753289986437,0.1392,3577.7,3577.1,0.1392]
["bitfinex","ETHUSD",1753289986638,0.1392,3578.0,3577.4,2.79530696]
["bitfinex","ETHUSD",1753289986835,0.1392,3578.0,3577.5,0.468]
["bitfinex","ETHUSD",1753289987024,2.79493557,3577.9,3577.6,0.468]
["bitfinex","ETHUSD",1753289987228,2.79498828,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1753289987431,2.79504319,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1753289987632,2.79504319,3577.8,3577.4,0.6072]
["bitfinex","ETHUSD",1753289987955,2.93408163,3578.0,3577.6,0.7817]
["bitfinex","ETHUSD",1753289987956,0.1392,3578.0,3577.6,0.7817]
["bitfinex","ETHUSD",1753289988153,0.1392,3578.0,3577.7,0.468]
["bitfinex","ETHUSD",1753289988328,3.1392,3578.0,3577.7,0.468]
["bitfinex","ETHUSD",1753289988663,3.1392,3578.0,3577.6,0.7817]
["bitfinex","ETHUSD",1753289988664,0.1392,3578.0,3577.8,0.468]
["bitfinex","ETHUSD",1753289989146,2.93406827,3578.0,3577.8,0.468]
["bitfinex","ETHUSD",1753289989347,0.1392,3578.0,3577.6,0.7817]
["bitfinex","ETHUSD",1753289989530,2.7950795,3577.8,3577.6,0.7817]
["bitfinex","ETHUSD",1753289989732,0.1392,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1753289990330,2.79508123,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1753289990531,0.1392,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1753289990532,2.79510818,3577.7,3577.5,0.468]
["bitfinex","ETHUSD",1753289990766,2.79510818,3577.7,3577.4,0.1392]
["bitfinex","ETHUSD",1753289991056,2.79510818,3577.7,3577.6,0.468]
["bitfinex","ETHUSD",1753289991371,0.1392,3578.0,3577.6,0.468]
["bitfinex","ETHUSD",1753289991530,0.1392,3578.0,3577.4,0.1392]
["bitfinex","ETHUSD",1753289991531,0.1392,3578.0,3577.7,0.468]
["bitfinex","ETHUSD",1753289991733,0.1392,3578.0,3577.4,0.16715326]
["bitfinex","ETHUSD",1753289991734,3.0,3578.0,3577.8,0.468]
["bitfinex","ETHUSD",1753289991959,0.1392,3578.2,3577.9,0.468]
["bitfinex","ETHUSD",1753289992146,3.0,3578.1,3578.0,0.468]
["bitfinex","ETHUSD",1753289992347,0.1392,3578.2,3578.0,0.468]
["bitfinex","ETHUSD",1753289992554,0.1392,3578.2,3578.1,0.468]
["bitfinex","ETHUSD",1753289992955,2.79456327,3578.4,3578.1,0.468]
["bitfinex","ETHUSD",1753289992956,2.93376327,3578.4,3578.1,0.468]
["bitfinex","ETHUSD",1753289993267,2.79470124,3578.2,3578.1,0.468]
["bitfinex","ETHUSD",1753289993464,0.1392,3578.4,3577.9,0.7883]
["bitfinex","ETHUSD",1753289993680,0.55,3577.7,3576.3,0.004]
["bitfinex","ETHUSD",1753289993964,2.79610781,3576.4,3576.3,0.004]
["bitfinex","ETHUSD",1753289994132,0.1392,3576.4,3576.3,0.004]
["bitfinex","ETHUSD",1753289994530,0.1392,3576.4,3576.3,0.472]
["bitfinex","ETHUSD",1753289994735,2.93530781,3576.4,3576.3,0.472]
["bitfinex","ETHUSD",1753289995036,0.1392,3576.4,3576.3,0.472]
["bitfinex","ETHUSD",1753289995330,2.79602983,3576.5,3576.3,0.472]
["bitfinex","ETHUSD",1753289995536,4.3548,3577.1,3576.3,0.472]
["bitfinex","ETHUSD",1753289995537,2.79610781,3576.4,3576.3,0.472]
["bitfinex","ETHUSD",1753289995737,2.79610781,3576.4,3576.3,0.004]
["bitfinex","ETHUSD",1753289995931,2.79610781,3576.4,3576.0,0.1392]
["bitfinex","ETHUSD",1753289995932,0.7751,3576.3,3575.0,0.7565]
["bitfinex","ETHUSD",1753289996145,0.1392,3575.7,3575.1,0.1392]
["bitfinex","ETHUSD",1753289996347,2.79711159,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1753289996875,3.0,3575.5,3575.1,0.1392]
["bitfinex","ETHUSD",1753289997045,2.79688985,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1753289997245,3.0,3575.5,3575.1,0.1392]
["bitfinex","ETHUSD",1753289997246,5.79681461,3575.5,3575.1,0.1392]
["bitfinex","ETHUSD",1753289997641,2.79688985,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1753289997844,0.1392,3575.7,3575.2,0.49597046]
["bitfinex","ETHUSD",1753289998088,2.79595146,3576.6,3575.3,1.2909]
["bitfinex","ETHUSD",1753289998232,0.1392,3576.3,3575.6,0.1392]
["bitfinex","ETHUSD",1753289998567,2.79626419,3576.2,3575.6,0.1392]
["bitfinex","ETHUSD",1753289998765,3.34626419,3576.2,3575.6,0.1392]
["bitfinex","ETHUSD",1753289998966,0.55,3576.0,3575.3,0.8229]
["bitfinex","ETHUSD",1753289999167,0.1392,3575.9,3575.4,2.79681262]
["bitfinex","ETHUSD",1753289999464,0.1392,3576.1,3575.5,0.6072]
["bitfinex","ETHUSD",1753289999678,0.1392,3576.1,3575.5,3.40400341]
["bitfinex","ETHUSD",1753289999963,3.1392,3576.1,3575.5,3.40399852]
["bitfinex","ETHUSD",1753290000179,3.1392,3576.1,3575.5,0.6072]
["bitfinex","ETHUSD",1753290000346,0.1392,3576.1,3575.5,0.6072]
["bitfinex","ETHUSD",1753290000545,0.833,3577.1,3575.7,0.7938]
["bitfinex","ETHUSD",1753290000758,0.833,3577.6,3576.2,0.7938]
["bitfinex","ETHUSD",1753290000947,0.1392,3577.3,3576.7,0.1392]
["bitfinex","ETHUSD",1753290001147,2.9346616,3577.3,3576.8,0.468]
["bitfinex","ETHUSD",1753290001346,0.1392,3577.3,3576.8,2.79579476]
["bitfinex","ETHUSD",1753290001545,2.7952586,3577.5,3576.9,0.49595716]
["bitfinex","ETHUSD",1753290001768,0.1392,3577.4,3576.9,0.468]
["bitfinex","ETHUSD",1753290002267,2.79501369,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1753290002473,0.1392,3577.9,3577.4,0.468]
["bitfinex","ETHUSD",1753290002662,2.9341544,3577.9,3577.4,0.468]
["bitfinex","ETHUSD",1753290002868,0.1392,3577.9,3577.5,0.468]
["bitfinex","ETHUSD",1753290003367,0.1392,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1753290003585,3.1392,3577.9,3577.3,2.93457214]
["bitfinex","ETHUSD",1753290003747,0.1392,3577.9,3577.4,0.468]
["bitfinex","ETHUSD",1753290003939,0.1392,3577.9,3577.5,0.468]
["bitfinex","ETHUSD",1753290004138,0.1392,3577.9,3577.6,0.468]
["bitfinex","ETHUSD",1753290004340,0.002,3578.1,3577.6,0.49595169]
["bitfinex","ETHUSD",1753290004562,0.002,3578.1,3577.7,0.468]
["bitfinex","ETHUSD",1753290004771,0.002,3578.1,3577.7,3.26307975]
["bitfinex","ETHUSD",1753290004962,0.002,3578.1,3577.8,0.6072]
["bitfinex","ETHUSD",1753290005162,0.002,3578.1,3577.5,4.707]
["bitfinex","ETHUSD",1753290005352,0.002,3578.1,3577.6,0.1392]
["bitfinex","ETHUSD",1753290005677,0.002,3578.1,3577.6,0.6072]
["bitfinex","ETHUSD",1753290005878,0.002,3578.1,3577.8,2.79501122]
["bitfinex","ETHUSD",1753290006072,0.002,3578.1,3577.8,1.00649201]
["bitfinex","ETHUSD",1753290006252,0.002,3578.1,3577.9,3.40213557]
["bitfinex","ETHUSD",1753290006456,0.002,3578.1,3578.0,0.02794857]
["bitfinex","ETHUSD",1753290006649,0.002,3578.1,3578.0,3.62080603]
["bitfinex","ETHUSD",1753290006864,0.002,3578.1,3578.0,4.08880603]
["bitfinex","ETHUSD",1753290007076,0.002,3578.1,3578.0,7.89175662]
["bitfinex","ETHUSD",1753290007274,0.002,3578.1,3578.0,4.86380805]
["bitfinex","ETHUSD",1753290007448,1e-08,3578.1,3578.0,4.89175662]
["bitfinex","ETHUSD",1753290007656,0.1392,3579.9,3579.5,0.8017]
["bitfinex","ETHUSD",1753290007854,2.79322897,3580.1,3579.6,0.468]
["bitfinex","ETHUSD",1753290008076,0.1392,3580.1,3579.7,0.468]
["bitfinex","ETHUSD",1753290008380,0.1392,3580.4,3579.8,0.468]
["bitfinex","ETHUSD",1753290008582,0.8283,3581.3,3580.0,2.79329608]
["bitfinex","ETHUSD",1753290008766,0.14579722,3581.9,3580.0,2.79329608]
["bitfinex","ETHUSD",1753290008767,0.1392,3580.9,3580.5,2.79290601]
["bitfinex","ETHUSD",1753290008968,0.1392,3581.5,3580.7,2.79272291]
["bitfinex","ETHUSD",1753290009167,0.1392,3581.5,3580.8,4.72992672]
["bitfinex","ETHUSD",1753290009168,2.93133334,3581.5,3580.8,4.72992672]
["bitfinex","ETHUSD",1753290009355,0.43233333,3581.5,3580.8,5.17]
["bitfinex","ETHUSD",1753290009563,0.1392,3581.7,3581.1,0.1392]
["bitfinex","ETHUSD",1753290009773,2.79217022,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1753290009966,0.1392,3581.7,3581.1,0.1392]
["bitfinex","ETHUSD",1753290010152,0.1392,3581.9,3581.2,0.468]
["bitfinex","ETHUSD",1753290010346,0.1392,3581.9,3581.2,0.6072]
["bitfinex","ETHUSD",1753290010578,0.1392,3581.9,3581.2,5.3062]
["bitfinex","ETHUSD",1753290010779,0.43249296,3581.9,3581.2,5.3062]
["bitfinex","ETHUSD",1753290011085,0.1392,3581.9,3581.2,5.3062]
["bitfinex","ETHUSD",1753290011594,2.79209671,3581.6,3581.2,5.3062]
["bitfinex","ETHUSD",1753290011885,2.79222213,3581.4,3581.2,5.3062]
["bitfinex","ETHUSD",1753290012098,2.79218933,3581.5,3581.2,5.3062]
["bitfinex","ETHUSD",1753290012560,2.79206426,3581.6,3581.2,5.3062]
["bitfinex","ETHUSD",1753290012752,2.79206769,3581.6,3581.2,5.3062]
["bitfinex","ETHUSD",1753290013071,0.1392,3581.9,3581.3,0.468]
["bitfinex","ETHUSD",1753290013275,0.1392,3581.9,3581.4,0.02792204]
["bitfinex","ETHUSD",1753290013480,3.0,3581.8,3581.5,0.6072]
["bitfinex","ETHUSD",1753290013799,0.002,3582.0,3581.5,0.1392]
["bitfinex","ETHUSD",1753290013965,2.79189234,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1753290014161,0.002,3582.0,3581.5,0.6072]
["bitfinex","ETHUSD",1753290014351,2.79243807,3581.1,3581.0,0.8093]
["bitfinex","ETHUSD",1753290014688,2.79211042,3581.6,3581.1,0.1392]
["bitfinex","ETHUSD",1753290014889,2.7923601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1753290015254,2.79243807,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1753290015459,2.79265818,3580.9,3580.1,0.7878]
["bitfinex","ETHUSD",1753290015661,2.79297018,3580.5,3580.1,0.7878]
["bitfinex","ETHUSD",1753290015861,2.79314004,3580.2,3580.1,0.7878]
["bitfinex","ETHUSD",1753290017896,0.002,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1753290018261,2.79374656,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1753290018457,0.002,3582.0,3581.8,0.1392]
["bitfinex","ETHUSD",1753290019161,2.7918144,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1753290019560,2.79199544,3581.7,3581.3,5.158]
["bitfinex","ETHUSD",1753290019896,0.55854648,3581.9,3581.5,0.1392]
["bitfinex","ETHUSD",1753290020388,0.002,3582.0,3581.5,0.1392]
["bitfinex","ETHUSD",1753290020389,2.79194311,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1753290020587,2.79197515,3581.7,3581.5,0.1392]
["bitfinex","ETHUSD",1753290020790,0.002,3582.0,3581.5,0.1392]
["bitfinex","ETHUSD",1753290020791,2.79194772,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1753290021369,2.79204824,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1753290021565,2.79220416,3581.4,3581.3,4.69]
["bitfinex","ETHUSD",1753290021768,2.79215024,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1753290021961,2.79220416,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1753290022190,2.79214225,3581.5,3581.2,0.6072]
["bitfinex","ETHUSD",1753290022389,2.79228213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1753290022572,2.79222772,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1753290022758,0.55841766,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1753290022759,2.79215371,3581.5,3581.2,0.1392]
["bitfinex","ETHUSD",1753290023094,2.79216092,3581.5,3581.2,0.6072]
["bitfinex","ETHUSD",1753290023395,0.1392,3581.9,3581.2,0.6072]
["bitfinex","ETHUSD",1753290023396,2.93102344,3581.9,3581.2,0.6072]
["bitfinex","ETHUSD",1753290023592,3.21320591,3581.8,3581.3,0.02792282]
["bitfinex","ETHUSD",1753290023780,0.42126234,3581.8,3581.3,0.02792282]
["bitfinex","ETHUSD",1753290023971,0.1392,3581.9,3581.3,0.02792282]
["bitfinex","ETHUSD",1753290024294,2.79216964,3581.5,3581.3,0.02792282]
["bitfinex","ETHUSD",1753290024591,2.79207816,3581.6,3581.2,0.1671236]
["bitfinex","ETHUSD",1753290024893,0.002,3581.4,3581.2,0.1671236]
["bitfinex","ETHUSD",1753290025276,2.79421292,3581.4,3581.2,0.1392]
["bitfinex","ETHUSD",1753290025673,2.79228213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1753290026073,0.55,3581.2,3580.6,0.001]
["bitfinex","ETHUSD",1753290026287,2.79251468,3581.1,3580.6,0.001]
["bitfinex","ETHUSD",1753290026596,0.002,3581.4,3580.6,0.001]
["bitfinex","ETHUSD",1753290026597,0.002,3581.4,3580.9,2.79254191]
["bitfinex","ETHUSD",1753290026765,0.002,3581.4,3581.0,0.02792516]
["bitfinex","ETHUSD",1753290026960,0.002,3581.4,3581.0,0.49592516]
["bitfinex","ETHUSD",1753290027183,0.002,3581.4,3581.0,1.09583768]
["bitfinex","ETHUSD",1753290027389,0.002,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753290027583,0.002,3581.4,3581.3,2.82020495]
["bitfinex","ETHUSD",1753290027991,0.002,3581.4,3581.3,3.28820495]
["bitfinex","ETHUSD",1753290028398,0.002,3581.4,3581.3,0.468]
["bitfinex","ETHUSD",1753290028569,0.002,3581.4,3581.2,0.0279236]
["bitfinex","ETHUSD",1753290028769,0.002,3581.4,3581.3,3.23618213]
["bitfinex","ETHUSD",1753290028973,0.002,3581.4,3581.3,3.26410495]
["bitfinex","ETHUSD",1753290029194,0.002,3581.4,3581.3,0.47182282]
["bitfinex","ETHUSD",1753290029400,0.002,3581.4,3581.3,3.26410495]
["bitfinex","ETHUSD",1753290030162,0.002,3581.4,3581.3,0.4439]
["bitfinex","ETHUSD",1753290030366,0.002,3581.4,3581.3,3.23618213]
["bitfinex","ETHUSD",1753290030799,0.002,3581.4,3581.3,4.30983633]
["bitfinex","ETHUSD",1753290031903,0.002,3581.4,3581.3,5.07503633]
["bitfinex","ETHUSD",1753290033074,0.002,3581.4,3581.3,1.2091]
["bitfinex","ETHUSD",1753290033273,0.002,3581.4,3581.3,4.00138213]
["bitfinex","ETHUSD",1753290033678,1e-08,3581.4,3581.3,7.00138213]
["bitfinex","ETHUSD",1753290034306,0.002,3582.9,3582.0,0.7693]
["bitfinex","ETHUSD",1753290034468,0.002,3582.9,3582.7,0.7693]
["bitfinex","ETHUSD",1753290034673,0.002,3582.9,3582.1,0.02791658]
["bitfinex","ETHUSD",1753290034674,0.002,3582.9,3582.8,4.673]
["bitfinex","ETHUSD",1753290034999,0.4335,3582.9,3582.4,4.673]
["bitfinex","ETHUSD",1753290035303,0.002,3582.9,3582.5,0.02791346]
["bitfinex","ETHUSD",1753290035489,0.002,3582.9,3582.5,0.4439]
["bitfinex","ETHUSD",1753290035693,0.002,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753290036001,0.002,3582.9,3582.8,4.83911113]
["bitfinex","ETHUSD",1753290036199,0.002,3582.9,3582.8,8.07412422]
["bitfinex","ETHUSD",1753290036499,0.002,3582.9,3582.8,8.04621309]
["bitfinex","ETHUSD",1753290038400,0.002,3582.9,3582.8,4.8112]
["bitfinex","ETHUSD",1753290039705,2.79303519,3582.9,3582.8,4.8112]
["bitfinex","ETHUSD",1753290039909,0.002,3582.9,3582.8,4.8112]
["bitfinex","ETHUSD",1753290040276,0.2812979,3582.9,3581.9,2.79178068]
["bitfinex","ETHUSD",1753290040581,0.2812979,3582.9,3581.8,0.8297]
["bitfinex","ETHUSD",1753290040582,2.79143007,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1753290041207,2.79136587,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1753290041418,2.79127762,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1753290041607,2.79148295,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1753290041774,2.79147494,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1753290042271,2.79137645,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1753290042474,0.002,3582.9,3582.5,2.79128838]
["bitfinex","ETHUSD",1753290042781,0.002,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1753290042782,2.79115176,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1753290043087,0.002,3582.9,3582.5,0.1392]
["bitfinex","ETHUSD",1753290043282,2.79126891,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1753290043695,0.1392,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1753290043897,2.79150266,3582.3,3581.5,2.7921042]
["bitfinex","ETHUSD",1753290044094,2.79150266,3582.3,3581.9,0.1392]
["bitfinex","ETHUSD",1753290044095,2.79173646,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1753290044282,3.22310339,3582.2,3581.9,0.1392]
["bitfinex","ETHUSD",1753290044694,2.79166551,3582.1,3581.9,0.1392]
["bitfinex","ETHUSD",1753290044902,0.4315,3582.1,3581.4,4.664]
["bitfinex","ETHUSD",1753290045097,2.79187745,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1753290045308,2.79189561,3581.8,3581.4,4.663]
["bitfinex","ETHUSD",1753290045519,2.7920219,3581.7,3581.4,4.663]
["bitfinex","ETHUSD",1753290045736,2.79158489,3582.2,3581.5,2.81999839]
["bitfinex","ETHUSD",1753290045909,0.1392,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1753290046090,2.79165852,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1753290046291,0.1392,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1753290046499,2.79177374,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1753290046720,2.79181838,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1753290047287,2.79176743,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1753290047492,0.1392,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1753290047693,2.79167437,3582.1,3581.6,0.1392]
["bitfinex","ETHUSD",1753290047932,0.1392,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1753290047933,2.79195035,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1753290048228,2.79197029,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1753290048427,2.79182503,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1753290048719,2.79175282,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1753290049024,2.79195575,3581.8,3581.6,0.1392]
["bitfinex","ETHUSD",1753290049325,2.79195575,3581.8,3581.0,3.0]
["bitfinex","ETHUSD",1753290049326,2.79237652,3581.2,3580.6,3.57279701]
["bitfinex","ETHUSD",1753290049628,2.7922161,3581.4,3580.7,4.66]
["bitfinex","ETHUSD",1753290049817,2.79240804,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1753290050988,0.8282,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1753290051189,2.7923601,3581.2,3581.1,0.1392]
["bitfinex","ETHUSD",1753290051491,3.2238601,3581.2,3580.7,4.66]
["bitfinex","ETHUSD",1753290051688,3.2238601,3581.2,3580.9,0.1392]
["bitfinex","ETHUSD",1753290051924,2.79246477,3581.1,3580.9,0.1392]
["bitfinex","ETHUSD",1753290052089,3.75958277,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753290052288,0.9674,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753290052523,1.41440201,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753290052748,3.34275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290053092,3.77425002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290053316,2.79275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290053523,3.22425002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290053719,4.21501115,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290053932,7.90421115,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290054697,2.93195002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290055618,3.36345002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290056231,2.93195002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290056421,3.73155002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290056724,4.16305002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290056914,5.87422115,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290057117,4.71305002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290059831,3.73155002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290060268,4.19765002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290060426,2.79337411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290060757,4.52851152,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290061162,4.71527411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290062731,0.9058,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290062933,2.79337411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290063331,3.80947411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290063914,6.80947411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290064420,7.84640596,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290065448,12.49640596,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290065647,6.34337411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290065851,0.7666,3580.2,3579.8,0.4367]
["bitfinex","ETHUSD",1753290066016,2.7933122,3580.0,3579.8,0.4367]
["bitfinex","ETHUSD",1753290066348,3.25941079,3580.0,3579.8,0.001]
["bitfinex","ETHUSD",1753290066534,2.79337411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290066713,6.93334152,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290067178,7.39944152,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290067512,6.93334152,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290067733,6.59347411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290068038,7.58135213,3580.2,3579.8,0.4367]
["bitfinex","ETHUSD",1753290068243,2.93235895,3580.2,3579.8,0.4367]
["bitfinex","ETHUSD",1753290068740,0.1392,3580.2,3579.8,0.4367]
["bitfinex","ETHUSD",1753290068942,2.79283938,3580.6,3580.0,2.79329608]
["bitfinex","ETHUSD",1753290069136,0.1392,3580.6,3580.1,0.02793218]
["bitfinex","ETHUSD",1753290069453,0.1392,3580.6,3580.1,0.4357]
["bitfinex","ETHUSD",1753290069665,3.61218717,3581.3,3580.2,1.2147]
["bitfinex","ETHUSD",1753290069975,0.8199,3581.7,3580.9,0.8255]
["bitfinex","ETHUSD",1753290070135,4.647,3581.5,3581.0,0.1392]
["bitfinex","ETHUSD",1753290070338,0.1392,3581.6,3581.0,0.1392]
["bitfinex","ETHUSD",1753290070563,0.1392,3581.6,3581.1,3.25601479]
["bitfinex","ETHUSD",1753290070766,0.1392,3581.6,3581.1,0.02792438]
["bitfinex","ETHUSD",1753290071089,0.8266,3582.3,3581.4,2.93138594]
["bitfinex","ETHUSD",1753290071090,0.1392,3582.0,3581.4,2.93138594]
["bitfinex","ETHUSD",1753290071291,0.1392,3582.0,3581.5,2.79210991]
["bitfinex","ETHUSD",1753290071577,0.1392,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753290071782,2.7918144,3581.9,3581.1,4.646]
["bitfinex","ETHUSD",1753290071930,2.7919737,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1753290072268,2.93110467,3581.8,3581.3,0.4357]
["bitfinex","ETHUSD",1753290072585,0.1392,3581.8,3581.4,0.4357]
["bitfinex","ETHUSD",1753290072762,2.7916347,3582.2,3581.5,0.4357]
["bitfinex","ETHUSD",1753290073075,2.79152798,3582.3,3581.7,0.9673]
["bitfinex","ETHUSD",1753290073247,0.1392,3582.4,3581.8,0.46361892]
["bitfinex","ETHUSD",1753290073573,2.79158142,3582.2,3581.8,0.4357]
["bitfinex","ETHUSD",1753290074082,2.7917263,3582.1,3581.8,0.4357]
["bitfinex","ETHUSD",1753290074460,2.79152627,3582.3,3581.8,0.4357]
["bitfinex","ETHUSD",1753290074666,2.79159113,3582.2,3581.8,0.4357]
["bitfinex","ETHUSD",1753290075049,2.79160771,3582.2,3581.7,0.9673]
["bitfinex","ETHUSD",1753290075375,0.1392,3582.4,3581.7,0.9673]
["bitfinex","ETHUSD",1753290075535,2.7916675,3582.1,3581.7,0.9673]
["bitfinex","ETHUSD",1753290075736,0.1392,3582.4,3581.8,0.4357]
["bitfinex","ETHUSD",1753290076482,2.79170619,3582.1,3581.8,0.4357]
["bitfinex","ETHUSD",1753290076675,0.1392,3582.4,3581.8,0.4357]
["bitfinex","ETHUSD",1753290076975,2.79156357,3582.3,3581.9,0.02791814]
["bitfinex","ETHUSD",1753290077180,0.002,3582.5,3582.0,0.4357]
["bitfinex","ETHUSD",1753290077347,0.002,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1753290078280,0.1392,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1753290078476,2.79132188,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1753290078774,2.79147343,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1753290079183,2.79150266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1753290079674,2.79145031,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1753290079871,2.79137875,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1753290080073,2.79150266,3582.3,3582.2,0.1392]
["bitfinex","ETHUSD",1753290080274,3.25754714,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1753290080447,2.79144649,3582.4,3582.2,0.1392]
["bitfinex","ETHUSD",1753290080777,2.79135847,3582.5,3582.2,0.1392]
["bitfinex","ETHUSD",1753290081874,2.79128828,3582.6,3582.2,0.1392]
["bitfinex","ETHUSD",1753290082177,2.93034427,3582.8,3582.3,0.4357]
["bitfinex","ETHUSD",1753290082377,0.1392,3582.8,3582.3,0.4357]
["bitfinex","ETHUSD",1753290082552,0.1392,3582.8,3582.4,0.02791424]
["bitfinex","ETHUSD",1753290082777,0.1392,3582.8,3582.5,0.7968]
["bitfinex","ETHUSD",1753290082974,0.1392,3582.8,3582.6,0.02791268]
["bitfinex","ETHUSD",1753290083309,0.002,3582.9,3582.7,3.36603197]
["bitfinex","ETHUSD",1753290083481,0.002,3582.9,3582.8,0.02791113]
["bitfinex","ETHUSD",1753290083678,0.002,3582.9,3582.8,3.25472422]
["bitfinex","ETHUSD",1753290084011,0.002,3582.9,3582.8,4.41642343]
["bitfinex","ETHUSD",1753290084509,0.002,3582.9,3582.8,5.21102343]
["bitfinex","ETHUSD",1753290084886,0.002,3582.9,3582.8,8.21102343]
["bitfinex","ETHUSD",1753290085077,0.002,3582.9,3582.8,8.3888351]
["bitfinex","ETHUSD",1753290085612,1e-08,3582.9,3582.8,8.3888351]
["bitfinex","ETHUSD",1753290086192,0.1392,3584.8,3583.6,2.79049001]
["bitfinex","ETHUSD",1753290086401,1e-08,3583.7,3583.6,11.54284391]
["bitfinex","ETHUSD",1753290086579,1e-08,3583.7,3583.6,12.50063901]
["bitfinex","ETHUSD",1753290087605,1e-08,3583.7,3583.6,12.49963901]
["bitfinex","ETHUSD",1753290087900,1e-08,3583.7,3583.6,11.94863901]
["bitfinex","ETHUSD",1753290088304,1e-08,3583.7,3583.6,11.94763901]
["bitfinex","ETHUSD",1753290089196,1e-08,3583.7,3583.6,0.8134]
["bitfinex","ETHUSD",1753290089394,1e-08,3583.7,3583.6,5.4424]
["bitfinex","ETHUSD",1753290089593,2.79041215,3583.7,3583.6,4.629]
["bitfinex","ETHUSD",1753290089792,1e-08,3583.7,3583.1,0.7803]
["bitfinex","ETHUSD",1753290090106,2.79056788,3583.5,3583.2,4.628]
["bitfinex","ETHUSD",1753290090321,2.79072363,3583.3,3582.6,2.79126068]
["bitfinex","ETHUSD",1753290090614,2.79072363,3583.3,3581.9,0.8253]
["bitfinex","ETHUSD",1753290090615,3.55880151,3583.2,3581.9,0.8253]
["bitfinex","ETHUSD",1753290090817,2.79125867,3582.7,3582.2,4.627]
["bitfinex","ETHUSD",1753290091140,2.79101606,3583.0,3582.3,3.4372]
["bitfinex","ETHUSD",1753290091427,1.1976,3583.6,3582.4,0.02791424]
["bitfinex","ETHUSD",1753290091578,2.79086493,3583.2,3582.5,0.50921142]
["bitfinex","ETHUSD",1753290091779,2.79086493,3583.2,3582.6,0.02791268]
["bitfinex","ETHUSD",1753290091980,0.55,3584.1,3582.8,0.8253]
["bitfinex","ETHUSD",1753290092294,2.79070405,3583.4,3582.8,0.8253]
["bitfinex","ETHUSD",1753290092525,2.79069358,3583.4,3582.8,0.8253]
["bitfinex","ETHUSD",1753290092723,2.79065052,3583.4,3582.8,0.8253]
["bitfinex","ETHUSD",1753290092930,0.4296,3583.9,3582.9,0.02791035]
["bitfinex","ETHUSD",1753290093433,2.79079291,3583.3,3583.0,4.625]
["bitfinex","ETHUSD",1753290093602,2.79067402,3583.4,3583.0,4.625]
["bitfinex","ETHUSD",1753290093785,0.4296,3583.6,3583.0,4.625]
["bitfinex","ETHUSD",1753290094091,2.79062527,3583.5,3582.5,0.02791346]
["bitfinex","ETHUSD",1753290094296,3.55,3584.2,3582.6,4.624]
["bitfinex","ETHUSD",1753290094492,2.79075341,3583.3,3582.7,3.49310326]
["bitfinex","ETHUSD",1753290094690,0.55,3584.1,3582.7,0.46519135]
["bitfinex","ETHUSD",1753290094891,0.4296,3583.6,3582.7,0.49310326]
["bitfinex","ETHUSD",1753290095091,0.4296,3583.6,3582.7,0.02791191]
["bitfinex","ETHUSD",1753290095298,0.4296,3583.6,3582.6,4.624]
["bitfinex","ETHUSD",1753290095622,0.4296,3583.6,3582.8,2.79104314]
["bitfinex","ETHUSD",1753290095805,0.4296,3583.6,3582.7,0.02791191]
["bitfinex","ETHUSD",1753290096119,2.79042062,3583.7,3582.9,0.02791035]
["bitfinex","ETHUSD",1753290096284,2.79042062,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1753290096484,1e-08,3583.7,3583.2,7.85094294]
["bitfinex","ETHUSD",1753290096710,1e-08,3583.7,3583.5,0.1392]
["bitfinex","ETHUSD",1753290097390,3.22009001,3583.6,3583.5,0.1392]
["bitfinex","ETHUSD",1753290097790,0.55,3583.4,3583.2,4.622]
["bitfinex","ETHUSD",1753290097986,3.35952363,3583.3,3583.2,4.622]
["bitfinex","ETHUSD",1753290098823,2.79111309,3582.8,3582.7,0.1392]
["bitfinex","ETHUSD",1753290099029,2.7910241,3583.0,3580.5,7.09059754]
["bitfinex","ETHUSD",1753290099030,2.7910241,3583.0,3581.8,3.58312926]
["bitfinex","ETHUSD",1753290099319,2.79140635,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1753290099489,2.79140635,3582.5,3582.4,4.62]
["bitfinex","ETHUSD",1753290099690,2.79130044,3582.6,3582.4,4.62]
["bitfinex","ETHUSD",1753290099897,2.79122703,3582.7,3582.4,4.62]
["bitfinex","ETHUSD",1753290100105,3.0,3583.5,3582.4,4.64791424]
["bitfinex","ETHUSD",1753290100106,2.79095894,3583.0,3582.4,4.64791424]
["bitfinex","ETHUSD",1753290100307,0.1392,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1753290100523,2.79064575,3583.4,3582.5,0.46511346]
["bitfinex","ETHUSD",1753290100688,0.6892,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1753290100889,2.79094103,3583.1,3582.9,0.1392]
["bitfinex","ETHUSD",1753290101221,0.6892,3583.5,3582.9,4.7582]
["bitfinex","ETHUSD",1753290101423,2.79090511,3583.1,3582.9,4.7582]
["bitfinex","ETHUSD",1753290101624,0.6892,3583.5,3582.9,4.7582]
["bitfinex","ETHUSD",1753290101841,2.79073727,3583.3,3582.9,4.7582]
["bitfinex","ETHUSD",1753290102122,0.1392,3583.5,3582.9,4.7582]
["bitfinex","ETHUSD",1753290102288,2.79090525,3583.1,3582.9,4.7582]
["bitfinex","ETHUSD",1753290102686,0.1392,3583.5,3582.9,4.7582]
["bitfinex","ETHUSD",1753290102924,0.7895,3583.6,3582.9,4.7582]
["bitfinex","ETHUSD",1753290103127,2.79060023,3583.5,3583.1,0.1392]
["bitfinex","ETHUSD",1753290103341,0.7895,3583.6,3583.1,0.1392]
["bitfinex","ETHUSD",1753290103632,2.79074815,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1753290103793,2.79067547,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1753290103991,2.79080151,3583.2,3583.1,0.1392]
["bitfinex","ETHUSD",1753290104513,2.7906792,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1753290104723,2.79069184,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1753290105023,0.13920001,3583.7,3583.1,0.1392]
["bitfinex","ETHUSD",1753290105222,2.79074672,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1753290105431,2.79067872,3583.4,3583.1,0.1392]
["bitfinex","ETHUSD",1753290105937,1e-08,3583.7,3583.1,0.75493016]
["bitfinex","ETHUSD",1753290106143,1e-08,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1753290106438,1e-08,3583.7,3583.6,4.7552]
["bitfinex","ETHUSD",1753290106826,1e-08,3583.7,3583.6,7.54569001]
["bitfinex","ETHUSD",1753290107144,1e-08,3583.7,3583.6,9.01931384]
["bitfinex","ETHUSD",1753290107500,1e-08,3583.7,3583.6,9.84401384]
["bitfinex","ETHUSD",1753290107952,1e-08,3583.7,3583.6,12.84401384]
["bitfinex","ETHUSD",1753290108248,1e-08,3583.7,3583.6,13.39401384]
["bitfinex","ETHUSD",1753290109399,0.002,3584.3,3583.6,13.39401384]
["bitfinex","ETHUSD",1753290109602,1e-08,3584.5,3584.4,7.1085672]
["bitfinex","ETHUSD",1753290109802,1e-08,3584.5,3584.4,11.7215672]
["bitfinex","ETHUSD",1753290110025,1e-08,3584.5,3584.4,12.1587672]
["bitfinex","ETHUSD",1753290110402,2.78791311,3587.0,3584.6,0.55]
["bitfinex","ETHUSD",1753290110603,1.2018,3587.1,3586.0,2.78861151]
["bitfinex","ETHUSD",1753290110833,1.2018,3587.1,3586.1,7.40053911]
["bitfinex","ETHUSD",1753290110834,0.4296,3586.8,3586.1,7.40053911]
["bitfinex","ETHUSD",1753290111247,0.4296,3586.5,3586.2,4.612]
["bitfinex","ETHUSD",1753290112038,2.78792821,3586.9,3586.2,7.40044631]
["bitfinex","ETHUSD",1753290112039,0.4296,3586.9,3586.2,7.40044631]
["bitfinex","ETHUSD",1753290112224,0.4296,3586.9,3586.2,4.612]
["bitfinex","ETHUSD",1753290112539,2.78801915,3586.8,3586.2,4.612]
["bitfinex","ETHUSD",1753290112723,0.4296,3586.9,3586.2,4.612]
["bitfinex","ETHUSD",1753290113125,0.4296,3586.9,3585.5,3.0]
["bitfinex","ETHUSD",1753290113324,0.4296,3586.9,3585.6,5.29446824]
["bitfinex","ETHUSD",1753290113642,2.788017,3586.8,3586.0,2.78860609]
["bitfinex","ETHUSD",1753290113839,2.788017,3586.8,3586.1,7.39753425]
["bitfinex","ETHUSD",1753290114062,0.4296,3586.9,3586.1,4.609]
["bitfinex","ETHUSD",1753290114244,2.78786403,3587.0,3586.1,5.07408544]
["bitfinex","ETHUSD",1753290114426,0.7722,3587.1,3586.2,4.0119092]
["bitfinex","ETHUSD",1753290114618,0.7722,3587.1,3586.2,1.22346952]
["bitfinex","ETHUSD",1753290115127,3.55999171,3587.1,3586.4,2.78829161]
["bitfinex","ETHUSD",1753290115328,0.7722,3587.1,3586.5,4.607]
["bitfinex","ETHUSD",1753290115936,3.55999267,3587.1,3586.5,4.607]
["bitfinex","ETHUSD",1753290116139,0.7722,3587.1,3586.5,7.39523365]
["bitfinex","ETHUSD",1753290116347,0.002,3587.1,3586.5,4.607]
["bitfinex","ETHUSD",1753290116517,2.78792941,3586.9,3586.5,4.607]
["bitfinex","ETHUSD",1753290116716,0.002,3587.1,3586.5,4.607]
["bitfinex","ETHUSD",1753290116942,2.78793769,3586.9,3586.5,4.607]
["bitfinex","ETHUSD",1753290117159,2.78785349,3587.0,3586.5,4.607]
["bitfinex","ETHUSD",1753290117622,2.78794786,3586.9,3586.5,4.607]
["bitfinex","ETHUSD",1753290117815,2.78786745,3587.0,3586.5,4.607]
["bitfinex","ETHUSD",1753290118031,2.7897773,3587.1,3586.5,4.607]
["bitfinex","ETHUSD",1753290118234,0.002,3587.1,3586.5,4.607]
["bitfinex","ETHUSD",1753290118436,2.78787206,3587.0,3586.5,4.604]
["bitfinex","ETHUSD",1753290118631,2.78978958,3587.1,3586.5,4.604]
["bitfinex","ETHUSD",1753290118816,0.002,3587.1,3586.5,4.39522667]
["bitfinex","ETHUSD",1753290119035,0.002,3587.1,3586.5,8.99822667]
["bitfinex","ETHUSD",1753290119556,0.002,3587.1,3586.5,9.13742667]
["bitfinex","ETHUSD",1753290119851,0.002,3587.1,3586.5,12.13742667]
["bitfinex","ETHUSD",1753290120026,0.002,3587.1,3586.5,9.34919302]
["bitfinex","ETHUSD",1753290120226,0.002,3587.1,3585.7,0.7726]
["bitfinex","ETHUSD",1753290120227,2.78815592,3586.6,3585.7,0.7726]
["bitfinex","ETHUSD",1753290120435,3.22003365,3586.5,3585.7,0.7726]
["bitfinex","ETHUSD",1753290120647,2.78870018,3585.9,3585.8,4.602]
["bitfinex","ETHUSD",1753290120849,0.8276,3586.2,3585.2,2.32638849]
["bitfinex","ETHUSD",1753290121054,2.78856049,3586.1,3585.3,4.601]
["bitfinex","ETHUSD",1753290121250,2.78894311,3585.6,3585.4,1.64196149]
["bitfinex","ETHUSD",1753290121461,0.8276,3586.2,3585.4,1.64196149]
["bitfinex","ETHUSD",1753290121622,0.4318,3586.3,3585.5,0.02789011]
["bitfinex","ETHUSD",1753290121828,0.82760001,3586.6,3585.7,0.7916]
["bitfinex","ETHUSD",1753290122023,2.78820952,3586.6,3585.8,0.02788777]
["bitfinex","ETHUSD",1753290122258,2.78823365,3586.5,3585.9,5.18623878]
["bitfinex","ETHUSD",1753290122471,2.78845781,3586.3,3585.9,4.601]
["bitfinex","ETHUSD",1753290122628,1e-08,3586.6,3586.0,2.7885595]
["bitfinex","ETHUSD",1753290122829,1e-08,3586.6,3586.2,2.78840412]
["bitfinex","ETHUSD",1753290123037,1e-08,3586.6,3586.3,4.6]
["bitfinex","ETHUSD",1753290123228,2.78828967,3586.5,3586.3,4.6]
["bitfinex","ETHUSD",1753290123424,0.4318,3586.4,3585.4,1.64196149]
["bitfinex","ETHUSD",1753290123661,0.7558,3586.3,3585.5,4.6]
["bitfinex","ETHUSD",1753290123838,1e-08,3586.6,3585.6,1.2098]
["bitfinex","ETHUSD",1753290124261,2.78817823,3586.6,3585.8,2.78877795]
["bitfinex","ETHUSD",1753290124589,1e-08,3586.6,3586.1,2.78848904]
["bitfinex","ETHUSD",1753290124876,1e-08,3586.6,3586.2,5.3837276]
["bitfinex","ETHUSD",1753290125173,2.78817566,3586.6,3586.2,4.599]
["bitfinex","ETHUSD",1753290125356,1e-08,3586.6,3586.2,4.599]
["bitfinex","ETHUSD",1753290126079,1.7532,3586.5,3585.4,4.43101394]
["bitfinex","ETHUSD",1753290126227,1.7532,3586.5,3585.4,1.66985238]
["bitfinex","ETHUSD",1753290126427,2.78833969,3586.4,3585.8,2.78870093]
["bitfinex","ETHUSD",1753290126630,1e-08,3586.6,3586.1,2.78847006]
["bitfinex","ETHUSD",1753290126826,1e-08,3586.6,3585.9,4.598]
["bitfinex","ETHUSD",1753290127042,1e-08,3586.6,3586.2,2.78846668]
["bitfinex","ETHUSD",1753290127256,1e-08,3586.6,3586.3,4.597]
["bitfinex","ETHUSD",1753290127432,0.43180001,3586.6,3586.3,4.597]
["bitfinex","ETHUSD",1753290127643,2.78823365,3586.5,3586.3,4.597]
["bitfinex","ETHUSD",1753290127845,1e-08,3586.6,3585.5,1.38045409]
["bitfinex","ETHUSD",1753290128043,2.78849588,3586.2,3585.6,5.19824156]
["bitfinex","ETHUSD",1753290128250,2.78855176,3586.1,3585.6,5.19824156]
["bitfinex","ETHUSD",1753290128436,1e-08,3586.6,3585.7,0.45978855]
["bitfinex","ETHUSD",1753290128781,1e-08,3586.6,3586.1,2.78854164]
["bitfinex","ETHUSD",1753290128984,1e-08,3586.6,3586.2,7.41230186]
["bitfinex","ETHUSD",1753290129131,1e-08,3586.6,3586.3,2.78837185]
["bitfinex","ETHUSD",1753290129334,1e-08,3586.6,3586.3,2.81625574]
["bitfinex","ETHUSD",1753290129531,1e-08,3586.6,3586.2,5.0279]
["bitfinex","ETHUSD",1753290129532,1e-08,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1753290129769,1e-08,3586.6,3586.4,2.78830338]
["bitfinex","ETHUSD",1753290129941,1e-08,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1753290130265,1e-08,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753290130874,1e-08,3586.6,3586.5,4.7342]
["bitfinex","ETHUSD",1753290131768,3.21995592,3586.6,3586.5,4.594]
["bitfinex","ETHUSD",1753290132787,1e-08,3586.6,3586.5,4.594]
["bitfinex","ETHUSD",1753290132938,1e-08,3586.6,3586.5,4.62188233]
["bitfinex","ETHUSD",1753290133274,1e-08,3586.6,3586.5,7.52143365]
["bitfinex","ETHUSD",1753290133565,1e-08,3586.6,3586.5,5.7641754]
["bitfinex","ETHUSD",1753290133948,1e-08,3586.6,3586.5,4.7332]
["bitfinex","ETHUSD",1753290134271,1e-08,3586.6,3586.5,7.98121598]
["bitfinex","ETHUSD",1753290134566,1e-08,3586.6,3586.5,10.95333365]
["bitfinex","ETHUSD",1753290135534,1e-08,3586.6,3586.5,6.35933365]
["bitfinex","ETHUSD",1753290135854,1e-08,3586.6,3586.5,7.95033365]
["bitfinex","ETHUSD",1753290136054,1e-08,3586.6,3586.5,7.51843365]
["bitfinex","ETHUSD",1753290136257,1e-08,3586.6,3586.5,1.25175003]
["bitfinex","ETHUSD",1753290136458,6.21995592,3586.6,3586.5,4.7292]
["bitfinex","ETHUSD",1753290136666,4.21010001,3586.6,3585.3,1.83133018]
["bitfinex","ETHUSD",1753290136860,2.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1753290137066,2.78862242,3586.0,3585.4,4.59]
["bitfinex","ETHUSD",1753290137067,0.9281,3586.0,3585.4,4.7292]
["bitfinex","ETHUSD",1753290137236,2.78901129,3585.5,3585.4,4.7292]
["bitfinex","ETHUSD",1753290137437,0.9281,3586.0,3585.4,4.7292]
["bitfinex","ETHUSD",1753290137764,0.7889,3586.0,3585.4,6.33447491]
["bitfinex","ETHUSD",1753290137961,0.7889,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1753290138272,0.7889,3586.0,3585.8,4.589]
["bitfinex","ETHUSD",1753290138572,0.7889,3586.0,3585.7,0.1392]
["bitfinex","ETHUSD",1753290138772,0.7889,3586.0,3585.8,4.589]
["bitfinex","ETHUSD",1753290139191,3.57752339,3586.0,3585.8,4.589]
["bitfinex","ETHUSD",1753290139468,0.7889,3586.0,3585.8,4.589]
["bitfinex","ETHUSD",1753290139674,0.9512,3586.4,3585.8,7.40559822]
["bitfinex","ETHUSD",1753290139847,0.9512,3586.4,3585.9,0.167087]
["bitfinex","ETHUSD",1753290140043,1e-08,3586.6,3586.0,2.78862242]
["bitfinex","ETHUSD",1753290140244,2.78816196,3586.6,3586.1,4.588]
["bitfinex","ETHUSD",1753290140458,2.78823604,3586.5,3586.1,4.588]
["bitfinex","ETHUSD",1753290140674,1e-08,3586.6,3586.0,0.02788622]
["bitfinex","ETHUSD",1753290140860,0.4318,3586.4,3586.1,4.588]
["bitfinex","ETHUSD",1753290141048,0.4318,3586.3,3586.1,4.588]
["bitfinex","ETHUSD",1753290141374,3.22025195,3586.3,3586.2,4.587]
["bitfinex","ETHUSD",1753290141573,3.22025195,3586.3,3586.1,4.587]
["bitfinex","ETHUSD",1753290141574,2.7885242,3586.2,3586.1,4.587]
["bitfinex","ETHUSD",1753290141739,2.78841594,3586.3,3586.1,4.587]
["bitfinex","ETHUSD",1753290142667,0.571,3586.4,3586.1,4.587]
["bitfinex","ETHUSD",1753290142668,2.78836716,3586.4,3586.1,4.587]
["bitfinex","ETHUSD",1753290143059,2.78825108,3586.5,3586.1,4.587]
["bitfinex","ETHUSD",1753290143371,2.78832273,3586.4,3586.1,5.41638673]
["bitfinex","ETHUSD",1753290143567,1e-08,3586.6,3586.1,7.37548853]
["bitfinex","ETHUSD",1753290143767,2.78831139,3586.4,3586.3,0.1392]
["bitfinex","ETHUSD",1753290143954,0.4318,3586.4,3586.1,4.7262]
["bitfinex","ETHUSD",1753290144156,1e-08,3586.6,3586.1,4.7262]
["bitfinex","ETHUSD",1753290144487,1e-08,3586.6,3586.4,0.1392]
["bitfinex","ETHUSD",1753290144646,1e-08,3586.6,3586.5,4.585]
["bitfinex","ETHUSD",1753290144980,1e-08,3586.6,3586.5,7.37323365]
["bitfinex","ETHUSD",1753290145370,1e-08,3586.6,3586.5,7.80513365]
["bitfinex","ETHUSD",1753290145883,1e-08,3586.6,3586.5,7.37323365]
["bitfinex","ETHUSD",1753290146185,1e-08,3586.6,3586.5,4.584]
["bitfinex","ETHUSD",1753290146554,1e-08,3586.6,3586.5,7.37223365]
["bitfinex","ETHUSD",1753290146883,1e-08,3586.6,3586.5,8.42667662]
["bitfinex","ETHUSD",1753290149780,1e-08,3586.6,3586.5,4.60417662]
["bitfinex","ETHUSD",1753290149972,1e-08,3586.6,3586.5,9.21405895]
["bitfinex","ETHUSD",1753290150168,1e-08,3586.6,3586.5,9.18617662]
["bitfinex","ETHUSD",1753290150573,1e-08,3586.6,3586.5,4.60417662]
["bitfinex","ETHUSD",1753290150872,1e-08,3586.6,3586.5,9.21305895]
["bitfinex","ETHUSD",1753290151074,1e-08,3586.6,3586.5,9.18517662]
["bitfinex","ETHUSD",1753290152478,1e-08,3586.6,3586.5,8.75327662]
["bitfinex","ETHUSD",1753290152982,1e-08,3586.6,3586.5,5.20254297]
["bitfinex","ETHUSD",1753290153182,1e-08,3586.6,3586.5,4.579]
["bitfinex","ETHUSD",1753290153989,0.43260001,3586.6,3586.4,0.1392]
["bitfinex","ETHUSD",1753290154148,0.43260001,3586.6,3585.6,3.7668]
["bitfinex","ETHUSD",1753290154149,0.4326,3586.5,3585.6,0.7668]
["bitfinex","ETHUSD",1753290154488,0.5718,3586.5,3585.9,0.1392]
["bitfinex","ETHUSD",1753290154685,2.78854004,3586.2,3586.0,4.578]
["bitfinex","ETHUSD",1753290155058,3.22114465,3586.1,3586.0,4.578]
["bitfinex","ETHUSD",1753290155269,3.99344465,3586.1,3586.0,4.578]
["bitfinex","ETHUSD",1753290155468,2.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1753290155788,0.4326,3586.0,3585.9,4.7172]
["bitfinex","ETHUSD",1753290156188,3.22122242,3586.0,3585.9,4.7172]
["bitfinex","ETHUSD",1753290156752,0.4326,3586.0,3585.9,4.7172]
["bitfinex","ETHUSD",1753290156958,0.922,3586.5,3585.9,4.7172]
["bitfinex","ETHUSD",1753290157286,2.7881045,3586.7,3586.0,2.81646314]
["bitfinex","ETHUSD",1753290157488,2.78816057,3586.6,3586.3,0.1392]
["bitfinex","ETHUSD",1753290157689,2.78824027,3586.5,3586.4,4.577]
["bitfinex","ETHUSD",1753290157893,3.22084027,3586.5,3586.4,4.577]
["bitfinex","ETHUSD",1753290158295,3.22084027,3586.5,3585.3,2.66103018]
["bitfinex","ETHUSD",1753290158296,2.78855851,3586.1,3585.3,2.66103018]
["bitfinex","ETHUSD",1753290158591,2.78862242,3586.0,3585.9,0.1392]
["bitfinex","ETHUSD",1753290158798,2.78862242,3586.0,3585.9,4.7152]
["bitfinex","ETHUSD",1753290158983,2.78857091,3586.1,3585.9,4.7152]
["bitfinex","ETHUSD",1753290159184,0.4326,3586.0,3585.9,4.7152]
["bitfinex","ETHUSD",1753290159764,3.22122242,3586.0,3585.9,4.7152]
["bitfinex","ETHUSD",1753290159964,0.4326,3586.0,3585.9,4.7152]
["bitfinex","ETHUSD",1753290160295,2.78848572,3586.2,3585.9,4.7152]
["bitfinex","ETHUSD",1753290160593,2.78854807,3586.1,3585.9,4.7152]
["bitfinex","ETHUSD",1753290160796,3.22109787,3586.2,3585.9,4.7152]
["bitfinex","ETHUSD",1753290161467,2.78854669,3586.1,3585.9,4.7152]
["bitfinex","ETHUSD",1753290161804,0.1392,3586.5,3585.9,4.7152]
["bitfinex","ETHUSD",1753290161957,1e-08,3586.6,3586.0,0.49940622]
["bitfinex","ETHUSD",1753290162163,1e-08,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1753290162392,1e-08,3586.6,3586.3,4.60188389]
["bitfinex","ETHUSD",1753290162887,1e-08,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753290163089,1e-08,3586.6,3586.5,2.95531598]
["bitfinex","ETHUSD",1753290163313,1e-08,3586.6,3586.5,4.54596963]
["bitfinex","ETHUSD",1753290163824,1e-08,3586.6,3586.5,1.29535365]
["bitfinex","ETHUSD",1753290163967,2.78815592,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753290164160,0.43260001,3586.6,3585.4,0.8094]
["bitfinex","ETHUSD",1753290164390,0.43260001,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1753290164391,2.78854207,3586.2,3586.0,0.1392]
["bitfinex","ETHUSD",1753290164589,3.22114207,3586.2,3586.1,4.573]
["bitfinex","ETHUSD",1753290164797,2.78854207,3586.2,3586.1,4.573]
["bitfinex","ETHUSD",1753290164962,2.78854207,3586.2,3585.3,1.83133018]
["bitfinex","ETHUSD",1753290164963,2.78868719,3586.0,3585.3,1.83133018]
["bitfinex","ETHUSD",1753290165170,0.4326,3585.9,3585.4,4.572]
["bitfinex","ETHUSD",1753290165431,2.78906059,3585.5,3585.4,4.572]
["bitfinex","ETHUSD",1753290165580,3.61818908,3585.4,3585.3,1.83133018]
["bitfinex","ETHUSD",1753290165783,4.60078908,3585.4,3585.3,1.83133018]
["bitfinex","ETHUSD",1753290165984,3.61881154,3584.6,3583.7,0.001]
["bitfinex","ETHUSD",1753290166416,4.05141154,3584.6,3583.7,0.001]
["bitfinex","ETHUSD",1753290166622,4.05141154,3584.6,3584.1,4.571]
["bitfinex","ETHUSD",1753290167118,2.78948852,3584.9,3584.2,0.02790022]
["bitfinex","ETHUSD",1753290167322,1.184,3585.0,3584.1,4.571]
["bitfinex","ETHUSD",1753290167517,2.78970993,3584.7,3584.1,4.571]
["bitfinex","ETHUSD",1753290168017,2.78971154,3584.6,3584.1,4.571]
["bitfinex","ETHUSD",1753290168393,3.22225043,3584.7,3584.1,4.571]
["bitfinex","ETHUSD",1753290169326,2.78957969,3584.8,3584.1,7.36109811]
["bitfinex","ETHUSD",1753290169500,2.78964465,3584.7,3584.1,4.571]
["bitfinex","ETHUSD",1753290169680,2.78971154,3584.6,3584.1,4.571]
["bitfinex","ETHUSD",1753290169879,3.82350281,3584.6,3584.1,4.571]
["bitfinex","ETHUSD",1753290170811,8.14260281,3584.6,3583.7,0.001]
["bitfinex","ETHUSD",1753290171002,8.14260281,3584.6,3583.8,4.57]
["bitfinex","ETHUSD",1753290171195,8.14260281,3584.6,3583.7,0.001]
["bitfinex","ETHUSD",1753290172405,8.14260281,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290173238,8.14260281,3584.6,3582.3,7.4883]
["bitfinex","ETHUSD",1753290173239,0.773,3583.0,3582.3,7.4883]
["bitfinex","ETHUSD",1753290173534,2.7907735,3583.3,3582.6,5.0045]
["bitfinex","ETHUSD",1753290173719,0.773,3583.5,3582.6,0.4355]
["bitfinex","ETHUSD",1753290173922,2.79118371,3582.8,3582.6,0.001]
["bitfinex","ETHUSD",1753290174230,2.791191,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753290174596,3.573891,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753290174794,4.006491,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753290176439,4.556491,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753290176601,8.29125009,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753290178234,12.85725009,3582.7,3582.6,0.001]
["bitfinex","ETHUSD",1753290178842,2.7923601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290180326,3.2573601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290180539,7.94544696,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290180852,0.7653,3581.5,3581.1,0.001]
["bitfinex","ETHUSD",1753290181155,0.55,3581.8,3581.1,0.4619]
["bitfinex","ETHUSD",1753290181318,0.8162,3581.9,3581.1,0.48982438]
["bitfinex","ETHUSD",1753290181516,0.55,3582.3,3581.1,0.02892438]
["bitfinex","ETHUSD",1753290181517,0.8162,3582.3,3581.1,0.02892438]
["bitfinex","ETHUSD",1753290181776,3.5516601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290181971,5.03605307,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290182471,8.50105307,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290182764,13.06705307,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290183229,13.06605307,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753290183427,2.79275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290183635,6.62202502,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290183819,7.84632502,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753290184019,3.55322042,3579.2,3579.0,0.001]
["bitfinex","ETHUSD",1753290184464,0.7593,3579.2,3579.0,0.001]
["bitfinex","ETHUSD",1753290184766,0.7593,3579.8,3579.1,0.4619]
["bitfinex","ETHUSD",1753290184923,4.565,3580.0,3579.1,0.4619]
["bitfinex","ETHUSD",1753290185258,5.4791,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753290185460,2.79323105,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1753290185662,0.68711,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753290185864,0.55,3579.8,3579.1,0.001]
["bitfinex","ETHUSD",1753290186164,0.1392,3579.4,3579.1,0.001]
["bitfinex","ETHUSD",1753290186321,4.565,3579.9,3579.1,2.79498964]
["bitfinex","ETHUSD",1753290186661,3.34105606,3580.2,3579.5,2.7936711]
["bitfinex","ETHUSD",1753290186866,2.79351467,3579.8,3579.6,0.1392]
["bitfinex","ETHUSD",1753290187071,0.68711,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753290187072,3.48026637,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753290187284,0.68711,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753290187458,0.68711,3580.2,3579.1,0.001]
["bitfinex","ETHUSD",1753290187459,0.55,3579.7,3579.1,0.001]
["bitfinex","ETHUSD",1753290187767,0.1392,3579.6,3579.1,0.001]
["bitfinex","ETHUSD",1753290187933,0.54791,3580.2,3579.1,0.48983998]
["bitfinex","ETHUSD",1753290188130,0.54791,3580.2,3579.5,0.1392]
["bitfinex","ETHUSD",1753290188131,0.1392,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1753290188466,0.1392,3580.1,3579.6,0.4609]
["bitfinex","ETHUSD",1753290188775,2.93247452,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1753290188971,0.1392,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1753290189276,2.79344411,3579.9,3579.5,0.1392]
["bitfinex","ETHUSD",1753290189483,2.79336328,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1753290189785,0.8055,3580.4,3579.3,0.02793842]
["bitfinex","ETHUSD",1753290192385,1.015,3580.6,3579.9,4.563]
["bitfinex","ETHUSD",1753290192680,2.93211144,3580.5,3579.9,4.7022]
["bitfinex","ETHUSD",1753290192885,0.1392,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1753290193180,2.79340095,3579.9,3579.7,4.563]
["bitfinex","ETHUSD",1753290193382,0.465,3580.4,3579.7,4.563]
["bitfinex","ETHUSD",1753290193383,0.1392,3580.2,3579.7,4.563]
["bitfinex","ETHUSD",1753290193681,0.1392,3580.2,3579.7,0.0279353]
["bitfinex","ETHUSD",1753290193883,0.465,3580.8,3579.3,0.8285]
["bitfinex","ETHUSD",1753290194082,2.7934233,3579.9,3579.6,0.1392]
["bitfinex","ETHUSD",1753290194283,0.1392,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753290194450,2.79321876,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1753290194784,2.79334285,3580.0,3579.6,0.1392]
["bitfinex","ETHUSD",1753290194984,2.79323913,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1753290195142,0.1392,3580.2,3579.7,3.25441211]
["bitfinex","ETHUSD",1753290195344,0.1392,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1753290195544,2.9320924,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1753290195989,2.93204917,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1753290196148,2.79297921,3580.5,3580.0,0.1392]
["bitfinex","ETHUSD",1753290196342,2.79296953,3580.5,3580.0,0.1392]
["bitfinex","ETHUSD",1753290196581,2.79296953,3580.5,3580.0,0.6001]
["bitfinex","ETHUSD",1753290196782,0.7818,3580.9,3580.1,3.25411339]
["bitfinex","ETHUSD",1753290196783,3.7818,3580.9,3580.1,3.25411339]
["bitfinex","ETHUSD",1753290197062,2.79267202,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1753290197780,2.79275289,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1753290197961,5.93179602,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1753290197962,0.1392,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1753290198162,2.79275141,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1753290198888,2.79275684,3580.7,3580.3,0.1392]
["bitfinex","ETHUSD",1753290199179,2.79267202,3580.8,3580.3,0.1392]
["bitfinex","ETHUSD",1753290199809,0.7785,3581.2,3580.4,0.48882984]
["bitfinex","ETHUSD",1753290199998,0.7785,3581.7,3580.6,2.79281369]
["bitfinex","ETHUSD",1753290200170,2.79231145,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1753290200369,0.1392,3581.6,3581.0,0.1392]
["bitfinex","ETHUSD",1753290200566,3.7785,3581.7,3580.6,4.6992]
["bitfinex","ETHUSD",1753290200567,2.79280805,3580.7,3580.6,4.6992]
["bitfinex","ETHUSD",1753290200801,0.1392,3581.2,3580.6,4.56]
["bitfinex","ETHUSD",1753290201010,0.1392,3581.2,3580.5,0.1392]
["bitfinex","ETHUSD",1753290201213,3.43827,3581.5,3580.5,0.1392]
["bitfinex","ETHUSD",1753290201214,0.43827,3581.5,3580.6,4.56]
["bitfinex","ETHUSD",1753290201369,2.79225494,3581.4,3580.6,7.35282584]
["bitfinex","ETHUSD",1753290201569,2.79240866,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1753290201812,0.1392,3581.6,3581.0,0.1392]
["bitfinex","ETHUSD",1753290202128,2.79203193,3581.7,3581.5,0.8313]
["bitfinex","ETHUSD",1753290202331,2.93087649,3582.1,3581.5,0.9705]
["bitfinex","ETHUSD",1753290202511,2.79174133,3582.0,3581.5,0.9705]
["bitfinex","ETHUSD",1753290202825,2.79218389,3581.5,3581.0,4.559]
["bitfinex","ETHUSD",1753290203052,2.79228213,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1753290203336,2.79267202,3580.8,3580.7,0.1392]
["bitfinex","ETHUSD",1753290203628,2.79267202,3580.8,3580.5,4.6972]
["bitfinex","ETHUSD",1753290203801,0.1392,3581.1,3580.5,4.6972]
["bitfinex","ETHUSD",1753290204360,2.79281195,3580.7,3580.5,4.6972]
["bitfinex","ETHUSD",1753290204655,2.79270455,3580.8,3580.5,4.6972]
["bitfinex","ETHUSD",1753290204855,2.79260264,3580.9,3580.5,4.6972]
["bitfinex","ETHUSD",1753290205057,2.79251605,3581.0,3580.5,4.6972]
["bitfinex","ETHUSD",1753290205206,2.79282801,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1753290205405,2.79275721,3580.7,3580.5,4.6962]
["bitfinex","ETHUSD",1753290205637,0.1392,3581.1,3580.5,4.6962]
["bitfinex","ETHUSD",1753290205899,2.79147773,3582.4,3580.5,4.6962]
["bitfinex","ETHUSD",1753290205900,0.40264027,3582.2,3580.5,5.10593902]
["bitfinex","ETHUSD",1753290206107,0.1392,3581.6,3580.9,0.1392]
["bitfinex","ETHUSD",1753290206336,2.7920186,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1753290206503,2.93102769,3581.9,3581.3,0.6001]
["bitfinex","ETHUSD",1753290206715,0.1392,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1753290206943,0.1392,3581.9,3581.4,0.7783]
["bitfinex","ETHUSD",1753290207248,0.1392,3581.9,3581.4,3.57050385]
["bitfinex","ETHUSD",1753290207453,0.1392,3581.9,3581.4,1.2392]
["bitfinex","ETHUSD",1753290208163,0.1392,3581.9,3581.4,0.7783]
["bitfinex","ETHUSD",1753290208346,2.79189234,3581.8,3581.4,0.7783]
["bitfinex","ETHUSD",1753290208548,0.1392,3581.9,3581.4,0.7783]
["bitfinex","ETHUSD",1753290208711,2.7919191,3581.8,3581.4,0.7783]
["bitfinex","ETHUSD",1753290209227,2.79207936,3581.6,3581.4,0.7783]
["bitfinex","ETHUSD",1753290209648,2.79257018,3581.0,3580.5,0.7775]
["bitfinex","ETHUSD",1753290209828,2.79243807,3581.1,3580.8,0.1392]
["bitfinex","ETHUSD",1753290210034,2.79229315,3581.3,3580.8,0.1392]
["bitfinex","ETHUSD",1753290210363,2.79229315,3581.3,3580.5,8.12640506]
["bitfinex","ETHUSD",1753290210364,2.79282801,3580.6,3580.5,4.556]
["bitfinex","ETHUSD",1753290210595,2.79276394,3580.7,3580.5,4.6952]
["bitfinex","ETHUSD",1753290210717,2.79282801,3580.6,3580.5,0.1392]
["bitfinex","ETHUSD",1753290210911,2.79282801,3580.6,3580.0,7.1525]
["bitfinex","ETHUSD",1753290210912,2.79321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290211166,2.79321806,3580.1,3580.0,4.555]
["bitfinex","ETHUSD",1753290211512,2.79321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290211832,5.79321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290212035,6.25611806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290212237,5.79321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290212743,2.79321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290214365,3.25611806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290215024,2.79321806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290216328,4.76044268,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290217156,3.74754268,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290217457,4.29754268,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290217644,4.76044268,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290218537,3.88674268,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290219054,2.93241806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290219246,3.94531806,3580.1,3580.0,0.001]
["bitfinex","ETHUSD",1753290220725,2.79337411,3579.9,3579.8,0.001]
["bitfinex","ETHUSD",1753290220968,3.34384237,3579.3,3579.2,0.001]
["bitfinex","ETHUSD",1753290221258,3.34399849,3579.1,3579.0,1e-08]
["bitfinex","ETHUSD",1753290221448,3.34399849,3579.1,3577.1,1.2057]
["bitfinex","ETHUSD",1753290221449,2.79520985,3577.6,3577.1,1.2057]
["bitfinex","ETHUSD",1753290221646,2.79540435,3577.3,3577.1,1.2057]
["bitfinex","ETHUSD",1753290221859,2.7956388,3577.0,3576.9,0.1392]
["bitfinex","ETHUSD",1753290222044,2.79579512,3576.8,3576.7,4.55]
["bitfinex","ETHUSD",1753290222246,0.1392,3577.0,3576.7,4.55]
["bitfinex","ETHUSD",1753290223065,0.1392,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1753290223358,0.55,3576.8,3576.3,0.772]
["bitfinex","ETHUSD",1753290223557,0.1392,3576.7,3576.3,0.772]
["bitfinex","ETHUSD",1753290224073,0.1392,3577.5,3576.7,2.79587329]
["bitfinex","ETHUSD",1753290224222,0.1392,3577.5,3576.7,4.55]
["bitfinex","ETHUSD",1753290224421,0.1392,3577.1,3576.7,4.55]
["bitfinex","ETHUSD",1753290224657,0.1392,3577.1,3576.7,7.34587297]
["bitfinex","ETHUSD",1753290224822,0.1392,3577.1,3576.8,0.4425]
["bitfinex","ETHUSD",1753290225022,0.1392,3577.7,3577.3,2.79536084]
["bitfinex","ETHUSD",1753290225241,0.1392,3577.7,3577.1,0.8256]
["bitfinex","ETHUSD",1753290225242,2.79503238,3577.8,3577.1,0.8256]
["bitfinex","ETHUSD",1753290225524,0.1392,3577.5,3576.9,0.5817]
["bitfinex","ETHUSD",1753290225733,0.1392,3577.8,3577.2,2.93467214]
["bitfinex","ETHUSD",1753290226224,2.9342203,3577.8,3577.2,0.1392]
["bitfinex","ETHUSD",1753290226620,0.1392,3577.8,3577.2,0.1392]
["bitfinex","ETHUSD",1753290226836,3.0,3578.2,3577.3,0.4425]
["bitfinex","ETHUSD",1753290227133,0.1392,3578.1,3577.6,2.79516994]
["bitfinex","ETHUSD",1753290227318,0.1392,3578.1,3577.5,2.93443212]
["bitfinex","ETHUSD",1753290227519,3.55,3577.9,3577.5,0.1392]
["bitfinex","ETHUSD",1753290227745,0.755,3578.2,3576.7,1.2681]
["bitfinex","ETHUSD",1753290228055,2.79514961,3577.7,3576.8,7.34474574]
["bitfinex","ETHUSD",1753290228241,2.79532763,3577.4,3576.8,4.549]
["bitfinex","ETHUSD",1753290228445,2.79567001,3577.0,3576.8,4.549]
["bitfinex","ETHUSD",1753290228649,2.79550406,3577.2,3576.8,4.549]
["bitfinex","ETHUSD",1753290228828,0.55,3577.5,3576.8,4.549]
["bitfinex","ETHUSD",1753290229024,3.25822621,3577.4,3576.2,0.7905]
["bitfinex","ETHUSD",1753290229336,3.25822621,3577.4,3575.8,2.79655464]
["bitfinex","ETHUSD",1753290229337,2.796186,3576.3,3575.8,0.7905]
["bitfinex","ETHUSD",1753290229545,2.79611657,3576.4,3575.9,4.9915]
["bitfinex","ETHUSD",1753290229746,2.7960394,3576.5,3575.9,4.549]
["bitfinex","ETHUSD",1753290229928,2.7960394,3576.5,3576.0,0.4425]
["bitfinex","ETHUSD",1753290230130,2.79605233,3576.5,3576.0,0.4425]
["bitfinex","ETHUSD",1753290230454,0.55,3577.2,3576.0,0.4425]
["bitfinex","ETHUSD",1753290230455,0.55,3577.4,3576.4,0.7815]
["bitfinex","ETHUSD",1753290230653,2.79569365,3577.0,3576.5,4.549]
["bitfinex","ETHUSD",1753290230975,0.55,3577.4,3576.5,4.549]
["bitfinex","ETHUSD",1753290231162,3.34587329,3576.7,3576.6,0.02795951]
["bitfinex","ETHUSD",1753290231343,3.33458733,3576.7,3575.8,0.4425]
["bitfinex","ETHUSD",1753290231547,2.79602963,3576.5,3575.8,4.9905]
["bitfinex","ETHUSD",1753290231875,2.79598655,3576.6,3575.9,7.34549411]
["bitfinex","ETHUSD",1753290232068,0.55,3577.1,3575.9,4.549]
["bitfinex","ETHUSD",1753290232069,3.34560522,3577.1,3575.9,4.549]
["bitfinex","ETHUSD",1753290232371,2.7960002,3576.6,3576.0,0.49915]
["bitfinex","ETHUSD",1753290232785,0.55,3577.1,3576.0,0.49915]
["bitfinex","ETHUSD",1753290232954,2.79585702,3576.8,3576.1,0.47046342]
["bitfinex","ETHUSD",1753290233181,2.7956388,3577.0,3576.1,0.47046342]
["bitfinex","ETHUSD",1753290233182,2.79568985,3577.0,3576.2,0.8032]
["bitfinex","ETHUSD",1753290233363,2.79568985,3577.0,3576.1,0.47046342]
["bitfinex","ETHUSD",1753290233364,0.7744,3580.0,3577.6,0.8032]
["bitfinex","ETHUSD",1753290233584,0.7744,3580.0,3579.3,2.7938399]
["bitfinex","ETHUSD",1753290233585,0.14597276,3579.6,3579.3,2.7938399]
["bitfinex","ETHUSD",1753290233884,0.14597276,3579.6,3579.4,5.62513764]
["bitfinex","ETHUSD",1753290234188,0.4649,3580.6,3579.4,5.5972]
["bitfinex","ETHUSD",1753290234398,0.1459249,3580.1,3579.4,5.5972]
["bitfinex","ETHUSD",1753290235047,0.1459249,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1753290235238,0.002,3580.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1753290235647,1e-08,3580.6,3580.5,7.06053507]
["bitfinex","ETHUSD",1753290235847,0.002,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753290236051,0.002,3581.4,3581.3,7.61520495]
["bitfinex","ETHUSD",1753290236260,0.002,3581.4,3581.3,8.02978213]
["bitfinex","ETHUSD",1753290237677,0.002,3581.4,3581.3,8.16898213]
["bitfinex","ETHUSD",1753290237879,0.002,3581.4,3581.3,7.72648213]
["bitfinex","ETHUSD",1753290238279,0.002,3581.4,3581.3,8.16898213]
["bitfinex","ETHUSD",1753290238774,0.002,3581.4,3581.3,7.72648213]
["bitfinex","ETHUSD",1753290239477,0.002,3581.4,3581.3,8.16958213]
["bitfinex","ETHUSD",1753290240089,0.002,3581.4,3580.6,0.4431]
["bitfinex","ETHUSD",1753290240389,0.002,3581.4,3580.5,0.7972]
["bitfinex","ETHUSD",1753290240390,0.1412,3581.4,3580.9,0.1392]
["bitfinex","ETHUSD",1753290240709,0.1392,3581.2,3580.7,4.774]
["bitfinex","ETHUSD",1753290240858,2.93157783,3581.2,3580.7,4.774]
["bitfinex","ETHUSD",1753290241179,0.002,3581.4,3580.8,0.47102672]
["bitfinex","ETHUSD",1753290241382,0.002,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753290241556,0.002,3581.4,3581.3,8.49960495]
["bitfinex","ETHUSD",1753290241754,0.002,3581.4,3581.3,2.0376043]
["bitfinex","ETHUSD",1753290242003,0.002,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1753290242286,0.002,3581.4,3581.3,4.77]
["bitfinex","ETHUSD",1753290243381,0.002,3581.4,3581.3,11.17250495]
["bitfinex","ETHUSD",1753290243581,0.002,3581.4,3581.3,11.14458213]
["bitfinex","ETHUSD",1753290243775,0.002,3581.4,3581.3,11.90238213]
["bitfinex","ETHUSD",1753290243968,0.002,3581.4,3581.3,13.37186237]
["bitfinex","ETHUSD",1753290245106,0.002,3581.4,3581.3,10.37186237]
["bitfinex","ETHUSD",1753290245906,0.002,3582.1,3582.0,2.79173646]
["bitfinex","ETHUSD",1753290246066,0.002,3582.1,3582.0,7.69193646]
["bitfinex","ETHUSD",1753290246267,0.002,3582.1,3582.0,9.18341312]
["bitfinex","ETHUSD",1753290246813,0.002,3582.1,3582.0,12.18341312]
["bitfinex","ETHUSD",1753290247702,0.002,3582.1,3582.0,4.8992]
["bitfinex","ETHUSD",1753290247909,0.002,3582.1,3582.0,4.755]
["bitfinex","ETHUSD",1753290248366,0.002,3582.1,3582.0,7.54673646]
["bitfinex","ETHUSD",1753290248572,0.002,3582.1,3582.0,4.8942]
["bitfinex","ETHUSD",1753290248774,0.002,3582.1,3581.4,2.79215405]
["bitfinex","ETHUSD",1753290248978,2.79195734,3581.8,3581.1,2.79243527]
["bitfinex","ETHUSD",1753290249182,2.79194783,3581.8,3581.5,0.1392]
["bitfinex","ETHUSD",1753290249474,0.6065,3582.1,3580.8,0.8177]
["bitfinex","ETHUSD",1753290249475,3.25727029,3581.7,3581.6,4.753]
["bitfinex","ETHUSD",1753290249920,0.4653,3581.7,3580.5,2.79284676]
["bitfinex","ETHUSD",1753290250155,0.4653,3581.7,3580.6,4.751]
["bitfinex","ETHUSD",1753290250156,2.9315528,3581.3,3580.6,4.751]
["bitfinex","ETHUSD",1753290250412,0.55,3581.2,3580.6,4.8902]
["bitfinex","ETHUSD",1753290250713,0.1392,3581.3,3580.6,4.8902]
["bitfinex","ETHUSD",1753290251029,0.1392,3581.3,3580.6,7.68300955]
["bitfinex","ETHUSD",1753290251030,2.93149901,3581.3,3580.6,7.68300955]
["bitfinex","ETHUSD",1753290251190,0.002,3582.6,3582.0,2.79173646]
["bitfinex","ETHUSD",1753290251394,0.002,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1753290251579,0.002,3583.4,3583.3,7.57972363]
["bitfinex","ETHUSD",1753290251767,0.002,3583.4,3583.3,8.02282363]
["bitfinex","ETHUSD",1753290251999,0.002,3583.4,3583.3,8.23664222]
["bitfinex","ETHUSD",1753290252195,1e-08,3583.4,3583.3,12.42030345]
["bitfinex","ETHUSD",1753290253303,1e-08,3583.4,3583.3,13.76930345]
["bitfinex","ETHUSD",1753290254317,1e-08,3583.4,3583.3,8.98030345]
["bitfinex","ETHUSD",1753290254521,1e-08,3583.4,3583.3,13.77430345]
["bitfinex","ETHUSD",1753290257428,2.78914611,3585.4,3584.5,3.59837855]
["bitfinex","ETHUSD",1753290257429,2.78908908,3585.4,3584.5,3.59837855]
["bitfinex","ETHUSD",1753290257633,0.002,3585.5,3584.6,4.80789711]
["bitfinex","ETHUSD",1753290257845,0.002,3585.5,3584.6,0.86852468]
["bitfinex","ETHUSD",1753290258002,2.78924097,3585.3,3584.7,7.778]
["bitfinex","ETHUSD",1753290258203,2.78909893,3585.4,3584.7,7.778]
["bitfinex","ETHUSD",1753290258599,0.002,3585.5,3584.7,7.778]
["bitfinex","ETHUSD",1753290258600,2.79102735,3585.5,3584.8,2.7895516]
["bitfinex","ETHUSD",1753290258836,0.002,3585.5,3584.9,2.78947808]
["bitfinex","ETHUSD",1753290259040,0.002,3585.5,3584.8,0.47099555]
["bitfinex","ETHUSD",1753290259041,0.002,3585.5,3585.0,7.59127354]
["bitfinex","ETHUSD",1753290259347,2.78908992,3585.4,3584.5,3.8086]
["bitfinex","ETHUSD",1753290259548,0.002,3585.5,3584.5,3.8086]
["bitfinex","ETHUSD",1753290259549,2.78920316,3585.3,3584.7,3.0]
["bitfinex","ETHUSD",1753290259758,2.79102656,3585.5,3584.8,2.78953828]
["bitfinex","ETHUSD",1753290260051,2.79102656,3585.5,3584.9,4.772]
["bitfinex","ETHUSD",1753290260052,2.78908908,3585.4,3584.9,4.772]
["bitfinex","ETHUSD",1753290260358,0.002,3585.5,3585.0,0.4431]
["bitfinex","ETHUSD",1753290260655,0.002,3585.5,3585.4,2.78908908]
["bitfinex","ETHUSD",1753290260819,0.002,3585.5,3585.4,8.41647997]
["bitfinex","ETHUSD",1753290261131,0.002,3585.5,3585.4,11.83168908]
["bitfinex","ETHUSD",1753290261326,1e-08,3586.6,3586.2,2.7884669]
["bitfinex","ETHUSD",1753290261655,1e-08,3586.6,3586.2,4.771]
["bitfinex","ETHUSD",1753290261953,1e-08,3586.6,3586.2,4.9102]
["bitfinex","ETHUSD",1753290262142,1e-08,3586.6,3586.2,7.6986669]
["bitfinex","ETHUSD",1753290262342,1e-08,3586.6,3586.2,4.9102]
["bitfinex","ETHUSD",1753290262540,1e-08,3586.6,3586.2,0.1392]
["bitfinex","ETHUSD",1753290262741,0.46530001,3586.6,3586.2,4.9052]
["bitfinex","ETHUSD",1753290263052,2.79038914,3586.3,3586.2,4.9052]
["bitfinex","ETHUSD",1753290263282,0.002,3586.3,3586.2,4.9052]
["bitfinex","ETHUSD",1753290263757,0.002,3586.3,3586.2,7.6936669]
["bitfinex","ETHUSD",1753290263944,0.002,3586.3,3586.2,4.9052]
["bitfinex","ETHUSD",1753290264953,0.002,3586.3,3586.2,7.6936669]
["bitfinex","ETHUSD",1753290265362,0.002,3586.3,3586.2,8.74188932]
["bitfinex","ETHUSD",1753290265674,0.002,3586.3,3586.2,9.18498932]
["bitfinex","ETHUSD",1753290265973,0.002,3586.3,3586.2,12.18498932]
["bitfinex","ETHUSD",1753290267484,0.002,3586.3,3586.2,7.9052]
["bitfinex","ETHUSD",1753290267639,0.002,3586.3,3586.2,11.5199669]
["bitfinex","ETHUSD",1753290267844,0.002,3586.3,3586.2,11.9630669]
["bitfinex","ETHUSD",1753290268677,0.002,3586.3,3586.2,6.7539669]
["bitfinex","ETHUSD",1753290268878,0.002,3586.3,3586.2,0.1392]
["bitfinex","ETHUSD",1753290269240,0.4344,3586.3,3586.2,4.8812]
["bitfinex","ETHUSD",1753290269512,0.4344,3586.3,3584.8,0.8028]
["bitfinex","ETHUSD",1753290269513,2.78898995,3585.6,3584.8,0.8028]
["bitfinex","ETHUSD",1753290269657,0.1392,3586.1,3584.9,4.745]
["bitfinex","ETHUSD",1753290269987,0.002,3586.3,3585.8,2.78877505]
["bitfinex","ETHUSD",1753290270159,2.79044017,3586.3,3585.9,4.745]
["bitfinex","ETHUSD",1753290270496,2.79044017,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753290270497,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753290270685,0.002,3586.3,3586.2,8.59634285]
["bitfinex","ETHUSD",1753290270882,0.002,3586.3,3586.2,8.56845819]
["bitfinex","ETHUSD",1753290271043,0.002,3586.3,3586.2,9.84985819]
["bitfinex","ETHUSD",1753290271469,0.002,3586.3,3586.2,5.77999129]
["bitfinex","ETHUSD",1753290271782,0.002,3586.3,3586.2,4.745]
["bitfinex","ETHUSD",1753290271948,0.002,3586.3,3585.7,0.8196]
["bitfinex","ETHUSD",1753290272275,0.002,3586.3,3585.8,7.52976192]
["bitfinex","ETHUSD",1753290272477,0.002,3586.3,3585.9,2.78870018]
["bitfinex","ETHUSD",1753290272675,0.002,3586.3,3585.8,4.741]
["bitfinex","ETHUSD",1753290272880,0.002,3586.3,3585.4,0.4618]
["bitfinex","ETHUSD",1753290273078,0.002,3586.3,3585.8,2.78871379]
["bitfinex","ETHUSD",1753290273244,0.002,3586.3,3585.4,0.32511141]
["bitfinex","ETHUSD",1753290273449,2.79040459,3586.3,3585.6,2.78893351]
["bitfinex","ETHUSD",1753290273645,2.79040459,3586.3,3585.5,7.52599482]
["bitfinex","ETHUSD",1753290273646,3.57542237,3586.2,3585.5,7.52599482]
["bitfinex","ETHUSD",1753290273862,0.7869,3586.2,3585.6,2.78892019]
["bitfinex","ETHUSD",1753290274082,0.7869,3586.2,3585.5,4.737]
["bitfinex","ETHUSD",1753290274083,3.57538694,3586.2,3585.5,7.52599701]
["bitfinex","ETHUSD",1753290274584,0.7869,3586.2,3585.5,7.52600663]
["bitfinex","ETHUSD",1753290274879,0.7869,3586.2,3585.6,2.78893351]
["bitfinex","ETHUSD",1753290275289,0.002,3586.3,3585.7,0.02788855]
["bitfinex","ETHUSD",1753290275586,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753290275784,0.002,3586.3,3586.2,7.5264669]
["bitfinex","ETHUSD",1753290275980,0.002,3586.3,3586.2,7.5254669]
["bitfinex","ETHUSD",1753290276573,0.002,3586.3,3586.2,7.9872669]
["bitfinex","ETHUSD",1753290276754,0.002,3586.3,3586.2,9.06484921]
["bitfinex","ETHUSD",1753290276948,0.002,3586.3,3586.2,12.06484921]
["bitfinex","ETHUSD",1753290277901,0.002,3586.3,3585.9,6.698]
["bitfinex","ETHUSD",1753290278062,0.4324,3586.2,3584.9,0.7922]
["bitfinex","ETHUSD",1753290278579,0.55,3585.9,3585.0,4.736]
["bitfinex","ETHUSD",1753290278777,3.22117795,3585.8,3584.6,2.78970388]
["bitfinex","ETHUSD",1753290278978,1.3587,3585.6,3584.1,3.0019541]
["bitfinex","ETHUSD",1753290279297,0.55,3585.1,3583.4,0.7952]
["bitfinex","ETHUSD",1753290279466,2.78924167,3585.3,3583.3,1.18366123]
["bitfinex","ETHUSD",1753290279467,2.7900846,3584.2,3583.5,4.734]
["bitfinex","ETHUSD",1753290279668,0.4324,3584.2,3583.5,4.734]
["bitfinex","ETHUSD",1753290279897,0.4324,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1753290280066,0.7782,3584.1,3583.6,0.1392]
["bitfinex","ETHUSD",1753290280576,0.7782,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1753290280995,0.1392,3584.4,3583.9,4.732]
["bitfinex","ETHUSD",1753290281172,0.7954,3584.6,3584.2,2.78996005]
["bitfinex","ETHUSD",1753290281373,0.7954,3584.6,3584.3,4.8702]
["bitfinex","ETHUSD",1753290282203,2.78956707,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1753290282501,0.4324,3584.5,3584.3,4.8702]
["bitfinex","ETHUSD",1753290282805,2.92864749,3585.0,3584.3,4.8702]
["bitfinex","ETHUSD",1753290282806,0.1392,3585.0,3584.3,4.8702]
["bitfinex","ETHUSD",1753290283011,0.5716,3585.0,3584.3,7.66008378]
["bitfinex","ETHUSD",1753290283189,3.36100755,3585.0,3584.3,7.66008378]
["bitfinex","ETHUSD",1753290283374,3.36100755,3585.0,3584.3,4.8702]
["bitfinex","ETHUSD",1753290283576,0.5716,3585.0,3584.3,4.8702]
["bitfinex","ETHUSD",1753290283779,0.72911,3585.5,3584.3,4.8702]
["bitfinex","ETHUSD",1753290283780,0.4324,3585.5,3584.4,0.02789867]
["bitfinex","ETHUSD",1753290283977,2.78908908,3585.4,3584.9,0.1392]
["bitfinex","ETHUSD",1753290284168,0.1392,3585.5,3585.1,2.78930217]
["bitfinex","ETHUSD",1753290284484,0.1392,3585.5,3585.2,2.78918879]
["bitfinex","ETHUSD",1753290284688,0.4324,3585.9,3585.3,2.78913077]
["bitfinex","ETHUSD",1753290284889,0.1392,3586.0,3585.4,0.02789089]
["bitfinex","ETHUSD",1753290285090,3.60520275,3586.1,3585.7,0.1392]
["bitfinex","ETHUSD",1753290285304,0.8166,3586.1,3585.7,2.92805266]
["bitfinex","ETHUSD",1753290285621,0.002,3586.3,3585.8,0.02788777]
["bitfinex","ETHUSD",1753290285777,0.002,3586.3,3586.0,2.92780507]
["bitfinex","ETHUSD",1753290285973,0.002,3586.3,3586.2,5.9276669]
["bitfinex","ETHUSD",1753290286515,1e-08,3586.3,3586.2,11.8958669]
["bitfinex","ETHUSD",1753290286816,1e-08,3586.3,3586.2,11.7556669]
["bitfinex","ETHUSD",1753290287017,1e-08,3586.3,3586.2,13.2120941]
["bitfinex","ETHUSD",1753290288589,1e-08,3586.3,3586.2,9.7542941]
["bitfinex","ETHUSD",1753290288807,1e-08,3586.3,3586.2,4.5836669]
["bitfinex","ETHUSD",1753290289125,0.002,3587.3,3586.2,4.5836669]
["bitfinex","ETHUSD",1753290289126,0.002,3588.2,3587.3,6.60141185]
["bitfinex","ETHUSD",1753290289278,0.002,3588.2,3587.3,11.33441185]
["bitfinex","ETHUSD",1753290289471,0.002,3588.2,3587.7,5.78730105]
["bitfinex","ETHUSD",1753290289681,0.002,3588.2,3587.7,10.52030105]
["bitfinex","ETHUSD",1753290289882,0.002,3588.2,3587.7,12.63780423]
["bitfinex","ETHUSD",1753290290336,0.002,3588.2,3588.0,2.787068]
["bitfinex","ETHUSD",1753290290483,0.002,3588.2,3588.0,7.54593868]
["bitfinex","ETHUSD",1753290290684,0.002,3588.2,3588.0,7.979868]
["bitfinex","ETHUSD",1753290291113,0.002,3588.2,3588.0,10.979868]
["bitfinex","ETHUSD",1753290291292,1e-08,3588.2,3588.1,6.61079032]
["bitfinex","ETHUSD",1753290291529,1e-08,3588.2,3588.1,7.07259032]
["bitfinex","ETHUSD",1753290292109,1e-08,3588.2,3588.1,7.62259032]
["bitfinex","ETHUSD",1753290292324,1e-08,3588.2,3588.1,7.07259032]
["bitfinex","ETHUSD",1753290293234,1e-08,3588.2,3588.0,4.731]
["bitfinex","ETHUSD",1753290293524,0.4324,3588.1,3587.8,4.724]
["bitfinex","ETHUSD",1753290293727,0.4324,3588.0,3586.6,1.2472]
["bitfinex","ETHUSD",1753290293902,2.78740712,3587.6,3587.0,4.75187844]
["bitfinex","ETHUSD",1753290294108,0.4324,3588.0,3587.2,2.78761304]
["bitfinex","ETHUSD",1753290294423,0.4324,3588.0,3587.0,7.51182658]
["bitfinex","ETHUSD",1753290294424,2.78739047,3587.6,3587.0,4.724]
["bitfinex","ETHUSD",1753290294727,2.78732633,3587.7,3587.0,7.51184043]
["bitfinex","ETHUSD",1753290295244,0.4324,3588.0,3587.0,4.724]
["bitfinex","ETHUSD",1753290295519,0.4324,3588.0,3587.0,7.51183071]
["bitfinex","ETHUSD",1753290295693,2.78722988,3587.8,3587.1,2.78774054]
["bitfinex","ETHUSD",1753290295894,1e-08,3588.2,3587.0,4.724]
["bitfinex","ETHUSD",1753290295895,0.4324,3587.7,3587.0,4.724]
["bitfinex","ETHUSD",1753290296121,0.7623,3587.5,3587.0,4.724]
["bitfinex","ETHUSD",1753290296432,1.2101,3588.0,3587.0,5.1964]
["bitfinex","ETHUSD",1753290296601,3.9971798,3588.0,3587.2,2.78768956]
["bitfinex","ETHUSD",1753290296783,2.7871495,3587.9,3587.4,0.1392]
["bitfinex","ETHUSD",1753290296991,0.7777,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1753290297216,0.7777,3588.0,3587.8,0.1392]
["bitfinex","ETHUSD",1753290297399,3.21954568,3587.9,3587.3,4.716]
["bitfinex","ETHUSD",1753290297602,0.5716,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753290298123,2.78732506,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1753290298331,0.5716,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753290298332,0.4324,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1753290298504,3.21983457,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1753290298683,0.4717,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1753290298888,0.4717,3587.4,3587.2,0.1392]
["bitfinex","ETHUSD",1753290299333,0.1392,3587.8,3587.3,2.78761185]
["bitfinex","ETHUSD",1753290299524,3.39813662,3587.8,3587.2,2.92686279]
["bitfinex","ETHUSD",1753290299745,2.78730105,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1753290299947,3.48363767,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1753290300248,2.78746687,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1753290300452,0.1392,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753290300966,1e-08,3588.2,3587.4,2.78753414]
["bitfinex","ETHUSD",1753290301123,1e-08,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1753290301456,1e-08,3588.2,3587.3,4.703]
["bitfinex","ETHUSD",1753290301658,0.4717,3588.1,3587.6,0.1392]
["bitfinex","ETHUSD",1753290301951,1e-08,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1753290302127,0.4717,3588.1,3587.9,0.1392]
["bitfinex","ETHUSD",1753290302330,1e-08,3588.2,3587.9,0.1392]
["bitfinex","ETHUSD",1753290302636,1e-08,3588.2,3586.8,3.0]
["bitfinex","ETHUSD",1753290302637,0.916,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1753290302809,0.916,3587.9,3587.2,2.92687406]
["bitfinex","ETHUSD",1753290302810,3.70315685,3587.9,3587.2,2.92687406]
["bitfinex","ETHUSD",1753290303008,0.916,3587.9,3587.3,2.78761064]
["bitfinex","ETHUSD",1753290303246,3.70316191,3587.9,3587.2,2.92686334]
["bitfinex","ETHUSD",1753290303456,0.916,3587.9,3587.2,0.1392]
["bitfinex","ETHUSD",1753290303661,0.916,3587.9,3586.2,2.78842867]
["bitfinex","ETHUSD",1753290303662,0.7528,3586.9,3586.2,2.78842867]
["bitfinex","ETHUSD",1753290303814,0.7528,3586.9,3585.7,3.61465573]
["bitfinex","ETHUSD",1753290303815,0.4717,3586.8,3586.4,0.1392]
["bitfinex","ETHUSD",1753290304012,2.7881563,3586.6,3585.9,2.78868855]
["bitfinex","ETHUSD",1753290304341,0.1392,3586.6,3586.0,0.1392]
["bitfinex","ETHUSD",1753290304546,0.4717,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1753290304749,0.8147,3586.1,3584.6,0.7923]
["bitfinex","ETHUSD",1753290305065,0.6109,3586.0,3585.3,0.1392]
["bitfinex","ETHUSD",1753290305222,2.78875046,3585.9,3585.3,0.1392]
["bitfinex","ETHUSD",1753290305645,0.6109,3586.0,3585.3,0.1392]
["bitfinex","ETHUSD",1753290305978,0.6109,3586.0,3585.3,2.92835766]
["bitfinex","ETHUSD",1753290305979,3.39954131,3586.0,3585.3,2.92835766]
["bitfinex","ETHUSD",1753290306265,3.3995455,3586.0,3585.3,0.1392]
["bitfinex","ETHUSD",1753290306428,0.6109,3586.0,3585.3,0.1392]
["bitfinex","ETHUSD",1753290306628,0.6109,3586.0,3585.5,2.7890025]
["bitfinex","ETHUSD",1753290307426,0.7756,3586.5,3585.9,2.78870018]
["bitfinex","ETHUSD",1753290307627,0.9148,3586.5,3585.9,4.8312]
["bitfinex","ETHUSD",1753290307821,0.4717,3586.9,3586.2,2.78839053]
["bitfinex","ETHUSD",1753290308027,0.002,3586.3,3586.2,3.56941362]
["bitfinex","ETHUSD",1753290308262,0.002,3586.3,3586.2,3.98582896]
["bitfinex","ETHUSD",1753290308468,0.002,3586.3,3586.2,0.75306206]
["bitfinex","ETHUSD",1753290308636,0.002,3586.3,3585.9,7.48064545]
["bitfinex","ETHUSD",1753290308828,0.002,3586.3,3585.9,4.692]
["bitfinex","ETHUSD",1753290309266,0.4737,3586.3,3585.9,4.692]
["bitfinex","ETHUSD",1753290309631,0.7687,3586.0,3584.7,0.7963]
["bitfinex","ETHUSD",1753290309867,2.78902836,3585.5,3584.7,3.19373773]
["bitfinex","ETHUSD",1753290310070,2.78913955,3585.4,3584.7,5.09312812]
["bitfinex","ETHUSD",1753290310275,2.78902937,3585.5,3584.7,5.09312812]
["bitfinex","ETHUSD",1753290310467,2.78902937,3585.5,3584.7,5.12102445]
["bitfinex","ETHUSD",1753290310772,2.78885573,3585.7,3584.8,0.79117201]
["bitfinex","ETHUSD",1753290310965,2.78910947,3585.4,3584.8,0.79117201]
["bitfinex","ETHUSD",1753290311326,3.55736397,3586.0,3584.7,0.001]
["bitfinex","ETHUSD",1753290311327,2.7893805,3585.1,3584.7,0.001]
["bitfinex","ETHUSD",1753290311533,0.4717,3585.3,3584.7,0.001]
["bitfinex","ETHUSD",1753290311731,0.4717,3585.7,3584.7,0.001]
["bitfinex","ETHUSD",1753290312040,0.7687,3586.0,3584.8,0.02789555]
["bitfinex","ETHUSD",1753290312255,0.7687,3586.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1753290312572,2.78911707,3585.4,3585.0,4.687]
["bitfinex","ETHUSD",1753290312741,0.4717,3585.3,3585.0,4.687]
["bitfinex","ETHUSD",1753290313460,2.78895388,3585.6,3585.0,4.687]
["bitfinex","ETHUSD",1753290313660,2.78905556,3585.5,3585.0,4.687]
["bitfinex","ETHUSD",1753290313827,0.55,3585.9,3585.0,4.687]
["bitfinex","ETHUSD",1753290314036,0.4717,3585.5,3585.0,4.687]
["bitfinex","ETHUSD",1753290314242,0.4717,3585.4,3585.0,4.687]
["bitfinex","ETHUSD",1753290314529,1.2404,3586.0,3585.1,0.02789322]
["bitfinex","ETHUSD",1753290314753,0.55,3586.6,3585.4,0.7793]
["bitfinex","ETHUSD",1753290315030,2.78822142,3586.6,3585.5,4.679]
["bitfinex","ETHUSD",1753290315231,2.78830319,3586.5,3585.5,4.679]
["bitfinex","ETHUSD",1753290315632,3.33815605,3586.6,3585.6,0.02788933]
["bitfinex","ETHUSD",1753290315884,3.33815605,3586.6,3585.5,4.679]
["bitfinex","ETHUSD",1753290315885,0.55,3586.6,3585.5,4.679]
["bitfinex","ETHUSD",1753290316072,2.79044636,3586.3,3585.5,4.679]
["bitfinex","ETHUSD",1753290316229,0.002,3586.3,3585.5,4.679]
["bitfinex","ETHUSD",1753290316565,0.002,3586.3,3585.5,5.46724152]
["bitfinex","ETHUSD",1753290317328,0.002,3586.3,3586.0,2.78856643]
["bitfinex","ETHUSD",1753290317541,0.002,3586.3,3585.5,5.46724152]
["bitfinex","ETHUSD",1753290317836,0.002,3586.3,3585.5,8.25624551]
["bitfinex","ETHUSD",1753290318034,0.002,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753290318330,0.002,3586.3,3586.2,2.7884669]
["bitfinex","ETHUSD",1753290318970,0.002,3586.3,3586.0,2.92775555]
["bitfinex","ETHUSD",1753290318971,0.4737,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1753290319135,0.4717,3586.2,3585.6,7.45887459]
["bitfinex","ETHUSD",1753290319337,3.26017385,3586.2,3585.7,0.1392]
["bitfinex","ETHUSD",1753290319570,0.6109,3586.1,3585.6,4.67]
["bitfinex","ETHUSD",1753290319795,0.1392,3586.1,3585.8,2.78871787]
["bitfinex","ETHUSD",1753290319987,0.1392,3586.1,3585.6,4.67]
["bitfinex","ETHUSD",1753290320193,0.1392,3586.1,3585.7,2.78882105]
["bitfinex","ETHUSD",1753290320492,0.1392,3586.1,3585.6,4.67]
["bitfinex","ETHUSD",1753290320791,2.78901745,3585.5,3584.9,2.78946226]
["bitfinex","ETHUSD",1753290320969,0.6109,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1753290321381,0.55,3585.5,3585.0,0.1392]
["bitfinex","ETHUSD",1753290321577,0.55,3585.5,3584.7,0.001]
["bitfinex","ETHUSD",1753290321578,3.3395559,3584.8,3584.7,0.001]
["bitfinex","ETHUSD",1753290321796,7.1664559,3584.8,3584.7,0.001]
["bitfinex","ETHUSD",1753290322000,7.1664559,3584.8,3584.5,0.001]
["bitfinex","ETHUSD",1753290322001,3.33971154,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1753290322158,6.33971154,3584.6,3584.5,0.001]
["bitfinex","ETHUSD",1753290322665,7.61651154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290323180,12.28251154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290323691,7.61651154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290323992,13.41967751,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290324197,5.96696597,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290324357,7.61651154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290324708,0.2929678,3586.0,3584.5,1e-08]
["bitfinex","ETHUSD",1753290324871,2.78931221,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1753290325212,0.7523,3585.3,3584.5,2.78977054]
["bitfinex","ETHUSD",1753290325505,0.7523,3585.3,3584.5,0.27897706]
["bitfinex","ETHUSD",1753290325659,0.7523,3585.3,3584.5,3.06875792]
["bitfinex","ETHUSD",1753290325997,0.7814,3585.7,3585.1,2.78927428]
["bitfinex","ETHUSD",1753290326200,0.7814,3585.7,3584.5,0.27897706]
["bitfinex","ETHUSD",1753290326356,2.78929789,3585.2,3584.5,2.78978243]
["bitfinex","ETHUSD",1753290326557,2.78929789,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1753290326558,2.7892798,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1753290327097,2.78959661,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1753290327458,0.55,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1753290327653,2.78907939,3585.5,3584.7,2.78957998]
["bitfinex","ETHUSD",1753290327867,2.78922012,3585.3,3584.5,2.78972063]
["bitfinex","ETHUSD",1753290328104,3.0,3585.6,3584.5,0.30687675]
["bitfinex","ETHUSD",1753290328368,2.78914358,3585.4,3584.7,2.78963238]
["bitfinex","ETHUSD",1753290328601,2.78924467,3585.2,3584.5,1e-08]
["bitfinex","ETHUSD",1753290328774,2.78958345,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1753290328977,2.78940027,3585.0,3584.5,1e-08]
["bitfinex","ETHUSD",1753290329270,2.7894849,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1753290329464,0.32609447,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1753290329791,2.78909386,3585.4,3584.5,2.78978534]
["bitfinex","ETHUSD",1753290330021,2.78909386,3585.4,3584.7,2.78961714]
["bitfinex","ETHUSD",1753290330022,2.78910602,3585.4,3584.7,2.78961714]
["bitfinex","ETHUSD",1753290330245,3.3390357,3585.5,3584.8,2.78948093]
["bitfinex","ETHUSD",1753290330378,2.78908908,3585.4,3584.5,1e-08]
["bitfinex","ETHUSD",1753290330693,0.55,3585.5,3584.8,2.78955286]
["bitfinex","ETHUSD",1753290330694,2.78902825,3585.5,3584.8,2.78955286]
["bitfinex","ETHUSD",1753290330907,0.7814,3585.7,3584.7,0.02789633]
["bitfinex","ETHUSD",1753290331102,2.78893351,3585.6,3584.7,2.78961789]
["bitfinex","ETHUSD",1753290331263,0.7814,3585.7,3584.7,0.02789633]
["bitfinex","ETHUSD",1753290331458,0.7814,3585.7,3584.9,2.78940351]
["bitfinex","ETHUSD",1753290331659,0.1392,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1753290332497,0.55,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1753290332661,2.92861567,3585.0,3584.5,1e-08]
["bitfinex","ETHUSD",1753290333093,2.7894937,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1753290333298,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290334001,0.1392,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290334196,2.92884214,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290334579,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290334789,0.1392,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290335200,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290335511,0.1392,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290336410,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290336617,0.1392,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290337112,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290337504,0.1392,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290337715,0.1392,3585.0,3584.5,0.46740001]
["bitfinex","ETHUSD",1753290338030,2.78920256,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1753290338177,2.78937973,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1753290338378,0.4533,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1753290338587,0.4533,3585.1,3584.5,1e-08]
["bitfinex","ETHUSD",1753290338588,0.1392,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290338981,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290339379,2.78966724,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290339586,2.7895324,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1753290339779,2.78948118,3584.9,3584.5,1e-08]
["bitfinex","ETHUSD",1753290339987,0.1392,3585.0,3584.5,1e-08]
["bitfinex","ETHUSD",1753290339988,0.1392,3585.0,3584.5,2.78976811]
["bitfinex","ETHUSD",1753290340185,0.1392,3585.0,3584.5,1e-08]
["bitfinex","ETHUSD",1753290340424,0.1392,3585.0,3584.5,2.78978757]
["bitfinex","ETHUSD",1753290340723,2.78920361,3585.3,3584.8,0.1392]
["bitfinex","ETHUSD",1753290340916,2.92829242,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753290341223,0.4533,3585.3,3584.5,1e-08]
["bitfinex","ETHUSD",1753290341425,0.1392,3585.0,3584.5,2.78976271]
["bitfinex","ETHUSD",1753290341627,0.1392,3585.0,3584.5,1e-08]
["bitfinex","ETHUSD",1753290341921,2.9283655,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753290342119,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753290342326,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1753290342527,2.78914768,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1753290343819,3.79246687,3585.3,3584.5,1e-08]
["bitfinex","ETHUSD",1753290344022,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290344216,2.78967836,3584.7,3584.5,1e-08]
["bitfinex","ETHUSD",1753290344419,0.1392,3585.0,3584.5,1e-08]
["bitfinex","ETHUSD",1753290344617,2.78916525,3585.4,3584.8,0.8106]
["bitfinex","ETHUSD",1753290344821,0.8209,3585.7,3584.9,0.16709478]
["bitfinex","ETHUSD",1753290345134,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1753290345333,2.78891111,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1753290345533,0.1392,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1753290346004,2.78915141,3585.4,3585.2,0.1392]
["bitfinex","ETHUSD",1753290346336,2.78915141,3585.4,3584.8,5.4326]
["bitfinex","ETHUSD",1753290346635,0.1392,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1753290346816,0.73200255,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1753290347012,2.78938432,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1753290347212,2.78940027,3585.0,3584.9,0.1392]
["bitfinex","ETHUSD",1753290347817,2.78926939,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1753290348026,2.78933259,3585.1,3584.9,0.1392]
["bitfinex","ETHUSD",1753290349324,2.78924516,3585.2,3584.9,0.1392]
["bitfinex","ETHUSD",1753290349525,0.4553,3586.3,3585.0,0.4674]
["bitfinex","ETHUSD",1753290349734,2.92801077,3585.8,3585.2,0.1392]
["bitfinex","ETHUSD",1753290350052,2.92797934,3585.8,3585.3,0.8017]
["bitfinex","ETHUSD",1753290350242,0.4533,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1753290350438,0.55,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1753290350730,2.7892392,3585.3,3584.9,0.1392]
["bitfinex","ETHUSD",1753290350932,2.92826776,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1753290350933,0.1392,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1753290351140,0.1392,3585.5,3584.9,4.7472]
["bitfinex","ETHUSD",1753290351328,2.78927565,3585.2,3584.9,4.7472]
["bitfinex","ETHUSD",1753290351537,0.1392,3585.5,3584.9,4.7472]
["bitfinex","ETHUSD",1753290351861,2.78936456,3585.1,3584.9,4.7472]
["bitfinex","ETHUSD",1753290352069,2.78940027,3585.0,3584.9,4.7472]
["bitfinex","ETHUSD",1753290352266,3.24270027,3585.0,3584.9,4.608]
["bitfinex","ETHUSD",1753290352557,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290353056,0.55,3585.3,3584.5,1e-08]
["bitfinex","ETHUSD",1753290353257,2.78962226,3584.8,3584.5,1e-08]
["bitfinex","ETHUSD",1753290353582,0.1392,3585.0,3584.5,2.78971682]
["bitfinex","ETHUSD",1753290353725,0.1392,3585.0,3584.6,3.25711127]
["bitfinex","ETHUSD",1753290353925,0.1392,3585.0,3584.6,0.4674]
["bitfinex","ETHUSD",1753290354245,0.7921,3585.7,3584.7,1.2922]
["bitfinex","ETHUSD",1753290354447,0.002,3585.7,3585.3,2.78911856]
["bitfinex","ETHUSD",1753290354758,0.002,3585.7,3584.7,5.4268]
["bitfinex","ETHUSD",1753290354759,0.002,3585.7,3585.4,0.6066]
["bitfinex","ETHUSD",1753290354944,0.002,3585.7,3585.4,3.39568686]
["bitfinex","ETHUSD",1753290355269,0.002,3585.7,3585.4,0.6066]
["bitfinex","ETHUSD",1753290355419,0.002,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1753290355420,2.78898529,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1753290355624,0.002,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1753290355625,2.79086894,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1753290355852,0.002,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1753290356061,2.78896357,3585.6,3585.4,0.1392]
["bitfinex","ETHUSD",1753290356759,0.002,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1753290356760,2.78901129,3585.5,3585.4,0.1392]
["bitfinex","ETHUSD",1753290357359,0.4533,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1753290357563,2.78971154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753290357722,3.56640072,3584.1,3584.0,0.001]
["bitfinex","ETHUSD",1753290357927,6.34033428,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1753290358323,7.56993428,3583.8,3583.7,1e-08]
["bitfinex","ETHUSD",1753290358972,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290359165,6.34049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290359328,13.17332244,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290359798,13.97772244,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290360125,9.37472244,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290360321,11.74489001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290360629,7.39142846,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1753290360826,3.77569001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290361082,6.77569001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290361563,11.37669001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290361738,12.79339255,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290361942,12.79539255,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290362363,8.19239255,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290362565,12.79339255,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290362750,9.56770254,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290362933,10.94149001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290363271,11.37669001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290363458,6.77569001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290363764,1.875241,3584.0,3583.5,1e-08]
["bitfinex","ETHUSD",1753290363941,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290364139,3.34049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290364893,0.55,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290365103,3.34049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290365977,5.79035493,3583.8,3583.5,1e-08]
["bitfinex","ETHUSD",1753290366175,2.92966022,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1753290366399,0.1392,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1753290366879,0.55,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290367081,0.14936,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1753290367268,4.595,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290367672,0.55,3584.0,3583.5,1e-08]
["bitfinex","ETHUSD",1753290367870,2.7899062,3584.4,3583.5,0.46910001]
["bitfinex","ETHUSD",1753290368074,0.8122,3584.5,3583.5,0.46910001]
["bitfinex","ETHUSD",1753290368075,2.79010072,3584.1,3583.5,1e-08]
["bitfinex","ETHUSD",1753290368284,2.79045934,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1753290368488,2.79037823,3583.8,3583.5,1e-08]
["bitfinex","ETHUSD",1753290368688,0.55,3584.1,3583.5,1e-08]
["bitfinex","ETHUSD",1753290368874,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290369583,4.33377477,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290369784,3.89857477,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290370299,4.33377477,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290371669,0.36021062,3584.3,3583.5,1e-08]
["bitfinex","ETHUSD",1753290371868,2.79003039,3584.2,3583.5,3.25961285]
["bitfinex","ETHUSD",1753290372262,2.79030842,3586.5,3583.5,3.25961285]
["bitfinex","ETHUSD",1753290372263,4.598,3584.8,3583.6,0.4970049]
["bitfinex","ETHUSD",1753290372482,2.78957053,3584.8,3583.6,0.4970049]
["bitfinex","ETHUSD",1753290372679,3.22483372,3584.7,3583.5,1e-08]
["bitfinex","ETHUSD",1753290372881,2.79003958,3584.2,3583.5,1e-08]
["bitfinex","ETHUSD",1753290373116,2.79001414,3584.3,3583.6,2.79041974]
["bitfinex","ETHUSD",1753290373331,0.78228337,3584.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290373621,2.789871,3584.4,3583.8,2.79030394]
["bitfinex","ETHUSD",1753290373819,0.55,3584.7,3583.7,0.4691]
["bitfinex","ETHUSD",1753290373995,0.8145,3584.6,3583.7,0.4691]
["bitfinex","ETHUSD",1753290374196,2.79041595,3583.7,3583.5,1e-08]
["bitfinex","ETHUSD",1753290374523,2.79017857,3584.0,3583.5,1e-08]
["bitfinex","ETHUSD",1753290374726,0.55,3584.4,3583.5,1e-08]
["bitfinex","ETHUSD",1753290374930,2.79049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290375531,5.14199922,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290375735,8.14199922,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290376197,12.73899922,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290376599,12.73799922,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290376932,8.14199922,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290377142,7.54039001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290378647,0.55,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290378927,3.34049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290379296,3.77569001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290379511,3.34049001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290380128,4.41307302,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290380314,4.84827302,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290380513,3.77569001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290381348,4.53449001,3583.6,3583.5,1e-08]
["bitfinex","ETHUSD",1753290382019,7.11811309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290382207,11.71411309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290382407,13.59982686,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290382629,1.2269,3583.3,3582.7,0.001]
["bitfinex","ETHUSD",1753290382819,0.1392,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290383334,3.58210077,3583.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290383335,0.7917,3583.8,3582.7,3.26125639]
["bitfinex","ETHUSD",1753290383537,0.4352,3584.3,3582.9,0.7655]
["bitfinex","ETHUSD",1753290383756,0.1392,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1753290383955,2.78961393,3584.8,3583.5,1.2346]
["bitfinex","ETHUSD",1753290384157,0.1392,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753290384468,0.1392,3584.6,3584.1,2.79003141]
["bitfinex","ETHUSD",1753290384675,0.1392,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753290384956,0.1392,3584.4,3583.9,2.79025642]
["bitfinex","ETHUSD",1753290385116,0.1392,3584.4,3584.0,0.4691]
["bitfinex","ETHUSD",1753290385318,1.35865389,3584.9,3584.3,0.767]
["bitfinex","ETHUSD",1753290385517,1.35865389,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753290385860,5.3525,3586.0,3585.3,2.78916687]
["bitfinex","ETHUSD",1753290386156,0.1392,3585.6,3585.3,2.78916687]
["bitfinex","ETHUSD",1753290386326,0.002,3586.2,3585.3,4.36901079]
["bitfinex","ETHUSD",1753290386531,0.002,3586.2,3585.3,5.11273487]
["bitfinex","ETHUSD",1753290387428,0.002,3586.2,3585.6,5.78893351]
["bitfinex","ETHUSD",1753290387629,0.002,3586.2,3585.6,5.92813351]
["bitfinex","ETHUSD",1753290387821,0.002,3586.2,3585.6,7.16423351]
["bitfinex","ETHUSD",1753290388020,0.002,3586.2,3585.6,13.12451446]
["bitfinex","ETHUSD",1753290389330,0.002,3586.2,3585.6,11.75823351]
["bitfinex","ETHUSD",1753290391044,1e-08,3585.7,3585.6,11.61903351]
["bitfinex","ETHUSD",1753290391960,1e-08,3585.7,3585.6,7.02503351]
["bitfinex","ETHUSD",1753290392258,1e-08,3585.7,3585.6,11.61803351]
["bitfinex","ETHUSD",1753290393186,1e-08,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1753290393462,1e-08,3586.5,3586.4,9.1397301]
["bitfinex","ETHUSD",1753290393624,1e-08,3586.5,3586.4,9.54104699]
["bitfinex","ETHUSD",1753290397129,1e-08,3586.5,3586.4,9.74667233]
["bitfinex","ETHUSD",1753290397325,1e-08,3586.5,3586.4,2.36536094]
["bitfinex","ETHUSD",1753290397566,1e-08,3586.5,3586.4,5.59012534]
["bitfinex","ETHUSD",1753290397765,1e-08,3586.5,3586.4,0.20562534]
["bitfinex","ETHUSD",1753290397977,1e-08,3586.5,3586.3,6.7]
["bitfinex","ETHUSD",1753290398277,1e-08,3586.5,3586.4,4.591]
["bitfinex","ETHUSD",1753290399143,1e-08,3586.5,3586.4,3.2453945]
["bitfinex","ETHUSD",1753290399377,1e-08,3586.5,3586.4,7.8363945]
["bitfinex","ETHUSD",1753290399587,1e-08,3586.5,3586.4,9.08189095]
["bitfinex","ETHUSD",1753290399790,1e-08,3586.5,3586.4,12.08189095]
["bitfinex","ETHUSD",1753290400079,1e-08,3586.5,3586.4,9.29325638]
["bitfinex","ETHUSD",1753290400283,1e-08,3586.5,3586.4,2.99967682]
["bitfinex","ETHUSD",1753290400479,1e-08,3586.5,3586.4,4.80136543]
["bitfinex","ETHUSD",1753290400656,1e-08,3586.5,3586.4,7.58967682]
["bitfinex","ETHUSD",1753290401166,1e-08,3586.5,3586.4,7.72887682]
["bitfinex","ETHUSD",1753290401864,1e-08,3586.5,3586.4,8.15807682]
["bitfinex","ETHUSD",1753290402064,1e-08,3586.5,3586.4,10.05912453]
["bitfinex","ETHUSD",1753290402268,1e-08,3586.5,3586.4,13.05912453]
["bitfinex","ETHUSD",1753290403241,1e-08,3586.5,3586.4,11.53527682]
["bitfinex","ETHUSD",1753290403453,1e-08,3586.5,3586.4,6.94527682]
["bitfinex","ETHUSD",1753290403758,0.42860001,3586.5,3586.4,0.35056543]
["bitfinex","ETHUSD",1753290403954,1e-08,3586.5,3586.4,0.21136543]
["bitfinex","ETHUSD",1753290404155,1e-08,3586.5,3585.6,1.2489]
["bitfinex","ETHUSD",1753290404156,0.7612,3586.4,3585.6,0.001]
["bitfinex","ETHUSD",1753290404356,2.78885573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290404553,3.55,3586.1,3585.6,0.001]
["bitfinex","ETHUSD",1753290404766,2.92802867,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753290405000,0.1392,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753290405572,2.92798924,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753290405769,0.1392,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753290405967,3.21745573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290406387,0.4286,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290406560,0.1392,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753290407091,0.5678,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753290407250,0.1392,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753290407456,0.4286,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290407657,2.78860674,3586.1,3585.6,0.001]
["bitfinex","ETHUSD",1753290407859,0.1392,3586.1,3585.6,2.78990957]
["bitfinex","ETHUSD",1753290408060,2.78868251,3586.0,3585.6,4.59]
["bitfinex","ETHUSD",1753290408285,0.5678,3586.1,3585.6,7.37887934]
["bitfinex","ETHUSD",1753290408491,0.5678,3586.1,3585.6,4.59]
["bitfinex","ETHUSD",1753290408880,0.5678,3586.1,3585.6,7.37893044]
["bitfinex","ETHUSD",1753290409082,0.5678,3586.1,3585.6,4.59]
["bitfinex","ETHUSD",1753290409383,0.5678,3586.1,3585.6,7.37892581]
["bitfinex","ETHUSD",1753290409690,0.4286,3586.0,3585.6,4.59]
["bitfinex","ETHUSD",1753290409859,2.78884238,3585.8,3585.6,4.59]
["bitfinex","ETHUSD",1753290410188,2.78885573,3585.7,3585.6,4.59]
["bitfinex","ETHUSD",1753290410376,3.21745573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290411195,3.76745573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290411413,8.25269418,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290412564,7.58315573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290413501,4.58315573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753290415216,4.58315573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1753290415981,4.58315573,3585.7,3584.1,0.001]
["bitfinex","ETHUSD",1753290415982,4.11972287,3584.2,3584.1,0.001]
["bitfinex","ETHUSD",1753290416383,2.79039111,3583.8,3583.0,0.8138]
["bitfinex","ETHUSD",1753290416558,2.79111309,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290417063,3.21971309,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290417302,3.35891309,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290417503,2.93031309,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290417801,0.1392,3583.3,3582.6,0.1392]
["bitfinex","ETHUSD",1753290418102,2.79111309,3582.8,3582.5,0.21084598]
["bitfinex","ETHUSD",1753290418277,2.79111309,3582.8,3582.5,0.35004598]
["bitfinex","ETHUSD",1753290418478,2.79111309,3582.8,3582.5,0.1402]
["bitfinex","ETHUSD",1753290418674,2.79109797,3582.9,3582.5,0.1402]
["bitfinex","ETHUSD",1753290418881,0.1392,3583.1,3582.5,0.1402]
["bitfinex","ETHUSD",1753290419081,2.79111309,3582.8,3582.5,0.1402]
["bitfinex","ETHUSD",1753290419914,0.4638,3583.0,3582.5,0.1402]
["bitfinex","ETHUSD",1753290420198,3.25476202,3583.0,3582.5,0.1402]
["bitfinex","ETHUSD",1753290420407,2.79103519,3582.9,3582.5,0.1402]
["bitfinex","ETHUSD",1753290420620,2.79111309,3582.8,3582.5,0.1402]
["bitfinex","ETHUSD",1753290420767,4.42342193,3582.8,3582.5,0.1402]
["bitfinex","ETHUSD",1753290420966,5.42690884,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290421165,1.227,3583.3,3582.5,0.001]
["bitfinex","ETHUSD",1753290421395,0.1392,3583.0,3582.5,0.001]
["bitfinex","ETHUSD",1753290421707,2.79111309,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290421889,3.48031309,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290422062,3.94411309,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290422261,4.61762192,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290423207,0.1392,3582.8,3582.5,0.001]
["bitfinex","ETHUSD",1753290423421,0.1392,3582.8,3582.7,2.792191]
["bitfinex","ETHUSD",1753290423615,0.1392,3583.1,3582.7,0.001]
["bitfinex","ETHUSD",1753290423966,2.79096493,3583.0,3582.7,0.001]
["bitfinex","ETHUSD",1753290424166,3.34111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290424397,4.30070671,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290424562,4.76450671,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290424968,8.57860671,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290425792,8.11480671,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290425998,2.79096434,3583.0,3582.7,0.001]
["bitfinex","ETHUSD",1753290426309,0.1392,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290426481,0.1392,3583.1,3582.7,0.001]
["bitfinex","ETHUSD",1753290426869,0.1392,3583.1,3582.8,2.79108558]
["bitfinex","ETHUSD",1753290427070,0.1392,3583.1,3582.7,0.001]
["bitfinex","ETHUSD",1753290427071,2.79111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290427270,0.55,3583.0,3582.7,0.001]
["bitfinex","ETHUSD",1753290427489,0.1392,3582.9,3582.7,0.001]
["bitfinex","ETHUSD",1753290427706,3.34111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290428025,2.5739137,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290428229,4.63651309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290428808,1.8454,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290429110,3.34111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290429689,0.55,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290429908,3.34111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290430434,4.891041,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290430737,2.09992791,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290430922,4.891041,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290431290,7.891041,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290431706,5.09992791,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290431895,7.891041,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290432291,3.55,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290432494,6.80491309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290433493,4.7282,3582.9,3582.7,0.001]
["bitfinex","ETHUSD",1753290433716,3.25438306,3583.5,3582.7,0.001]
["bitfinex","ETHUSD",1753290433930,2.79095729,3583.0,3582.7,0.001]
["bitfinex","ETHUSD",1753290434110,0.1392,3583.1,3582.7,0.001]
["bitfinex","ETHUSD",1753290434702,0.1392,3583.1,3582.7,2.7921884]
["bitfinex","ETHUSD",1753290435042,4.589,3583.5,3582.8,0.468]
["bitfinex","ETHUSD",1753290435208,0.1392,3583.2,3582.7,0.001]
["bitfinex","ETHUSD",1753290435537,0.1392,3583.2,3582.8,2.79111309]
["bitfinex","ETHUSD",1753290435743,0.1392,3583.2,3582.7,0.001]
["bitfinex","ETHUSD",1753290435895,2.79095729,3583.0,3582.7,0.001]
["bitfinex","ETHUSD",1753290436093,0.4638,3583.1,3582.7,0.001]
["bitfinex","ETHUSD",1753290436094,0.1392,3582.9,3582.7,0.001]
["bitfinex","ETHUSD",1753290436345,2.93024027,3582.9,3582.7,0.001]
["bitfinex","ETHUSD",1753290436531,2.79111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290436732,0.39441131,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290436930,0.1392,3582.9,3582.7,0.001]
["bitfinex","ETHUSD",1753290437132,2.79111309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290437941,3.25491309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290438141,3.80491309,3582.8,3582.7,0.001]
["bitfinex","ETHUSD",1753290438297,3.80491309,3582.8,3581.8,0.1402]
["bitfinex","ETHUSD",1753290438298,2.79134682,3582.5,3581.8,0.1402]
["bitfinex","ETHUSD",1753290438505,2.79134682,3582.5,3581.8,0.001]
["bitfinex","ETHUSD",1753290438506,3.3418144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1753290438861,6.3418144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1753290439156,3.34228213,3581.3,3580.6,0.1392]
["bitfinex","ETHUSD",1753290439302,6.34228213,3581.3,3580.4,0.1392]
["bitfinex","ETHUSD",1753290439628,4.0138,3581.3,3580.4,2.93210993]
["bitfinex","ETHUSD",1753290439829,4.0138,3581.3,3580.4,0.1392]
["bitfinex","ETHUSD",1753290439830,3.55,3581.3,3580.4,0.1392]
["bitfinex","ETHUSD",1753290440350,3.55,3581.3,3580.4,2.93211131]
["bitfinex","ETHUSD",1753290440562,3.55,3581.3,3580.6,2.7927769]
["bitfinex","ETHUSD",1753290440563,6.34228213,3581.3,3580.6,2.7927769]
["bitfinex","ETHUSD",1753290440865,7.43531034,3581.3,3580.4,0.1392]
["bitfinex","ETHUSD",1753290441004,7.89911034,3581.3,3580.0,4.587]
["bitfinex","ETHUSD",1753290441342,8.66761034,3581.3,3580.1,0.1392]
["bitfinex","ETHUSD",1753290441901,8.66761034,3581.3,3580.1,0.34988415]
["bitfinex","ETHUSD",1753290442099,8.66761034,3581.3,3580.2,2.79308346]
["bitfinex","ETHUSD",1753290442305,8.66761034,3581.3,3580.0,4.587]
["bitfinex","ETHUSD",1753290443021,8.66761034,3581.3,3580.1,2.79316667]
["bitfinex","ETHUSD",1753290443218,8.66761034,3581.3,3580.0,4.587]
["bitfinex","ETHUSD",1753290443632,13.25561034,3581.3,3580.0,4.587]
["bitfinex","ETHUSD",1753290443833,13.25561034,3581.3,3580.2,2.79311365]
["bitfinex","ETHUSD",1753290444163,0.7805,3581.7,3580.9,2.79253515]
["bitfinex","ETHUSD",1753290444441,0.1392,3581.3,3580.9,0.7643]
["bitfinex","ETHUSD",1753290444669,3.48148213,3581.3,3580.9,0.7643]
["bitfinex","ETHUSD",1753290444945,11.53328213,3581.3,3580.3,0.8262]
["bitfinex","ETHUSD",1753290445242,11.53328213,3581.3,3580.4,0.20550872]
["bitfinex","ETHUSD",1753290445452,11.53328213,3581.3,3579.9,0.8262]
["bitfinex","ETHUSD",1753290445611,12.36438213,3581.3,3581.2,1e-08]
["bitfinex","ETHUSD",1753290445817,13.88003945,3581.3,3581.2,1e-08]
["bitfinex","ETHUSD",1753290446331,13.87903945,3581.3,3581.2,1e-08]
["bitfinex","ETHUSD",1753290446737,8.82823945,3581.3,3581.2,1e-08]
["bitfinex","ETHUSD",1753290447041,13.87903945,3581.3,3581.2,1e-08]
["bitfinex","ETHUSD",1753290448046,13.88003945,3581.3,3581.2,1e-08]
["bitfinex","ETHUSD",1753290448743,13.88003945,3581.3,3579.7,0.001]
["bitfinex","ETHUSD",1753290448744,3.34345214,3579.8,3579.7,0.001]
["bitfinex","ETHUSD",1753290449049,3.34345214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1753290449050,11.69125214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1753290449341,3.0,3578.1,3577.4,1.2876]
["bitfinex","ETHUSD",1753290449549,2.79501441,3577.8,3577.5,0.1392]
["bitfinex","ETHUSD",1753290449718,4.587,3577.8,3577.5,0.1392]
["bitfinex","ETHUSD",1753290449961,2.79516994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1753290450151,2.79530851,3577.5,3576.9,0.93]
["bitfinex","ETHUSD",1753290450451,8.0183,3577.5,3576.9,0.34413807]
["bitfinex","ETHUSD",1753290450609,3.0,3577.4,3576.9,0.34413807]
["bitfinex","ETHUSD",1753290450811,0.1392,3577.4,3576.5,3.26147435]
["bitfinex","ETHUSD",1753290451017,0.55,3577.3,3576.5,3.40071807]
["bitfinex","ETHUSD",1753290451344,0.55,3577.4,3576.7,0.2148338]
["bitfinex","ETHUSD",1753290451532,0.55,3577.4,3576.5,0.6047]
["bitfinex","ETHUSD",1753290451533,4.588,3577.3,3576.5,0.1392]
["bitfinex","ETHUSD",1753290452213,4.588,3577.3,3576.6,2.79593251]
["bitfinex","ETHUSD",1753290452413,0.55,3577.2,3576.5,0.1392]
["bitfinex","ETHUSD",1753290452643,2.79386573,3579.3,3576.7,2.7957973]
["bitfinex","ETHUSD",1753290452831,0.1392,3577.3,3576.8,0.4655]
["bitfinex","ETHUSD",1753290453144,0.1392,3577.3,3576.7,0.1392]
["bitfinex","ETHUSD",1753290453320,0.1392,3577.3,3577.2,3.2609825]
["bitfinex","ETHUSD",1753290453522,0.7925,3578.5,3577.2,1.2268]
["bitfinex","ETHUSD",1753290453838,0.1392,3578.4,3577.4,2.79532621]
["bitfinex","ETHUSD",1753290454015,0.1392,3578.4,3578.3,3.57592314]
["bitfinex","ETHUSD",1753290454351,0.4313,3579.6,3578.7,2.79431078]
["bitfinex","ETHUSD",1753290454352,0.1392,3578.9,3578.7,2.79431078]
["bitfinex","ETHUSD",1753290454551,0.1392,3578.9,3578.7,3.25981078]
["bitfinex","ETHUSD",1753290454760,0.802,3580.2,3578.8,2.7942327]
["bitfinex","ETHUSD",1753290454914,2.792692,3580.8,3578.9,1.296]
["bitfinex","ETHUSD",1753290454915,4.588,3580.4,3578.9,1.296]
["bitfinex","ETHUSD",1753290455129,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753290455353,0.1392,3579.7,3579.1,0.1392]
["bitfinex","ETHUSD",1753290455546,0.1392,3579.7,3579.2,0.14631408]
["bitfinex","ETHUSD",1753290455847,3.4313,3579.6,3578.9,0.8305]
["bitfinex","ETHUSD",1753290456036,3.4313,3579.6,3578.8,2.79422494]
["bitfinex","ETHUSD",1753290456037,0.55,3579.2,3578.3,0.56972004]
["bitfinex","ETHUSD",1753290456235,0.55,3579.2,3578.3,0.8132]
["bitfinex","ETHUSD",1753290456438,0.55,3578.9,3577.8,0.8132]
["bitfinex","ETHUSD",1753290456753,2.79459765,3578.4,3577.5,9.50622448]
["bitfinex","ETHUSD",1753290456953,2.79484856,3578.1,3577.2,3.60632974]
["bitfinex","ETHUSD",1753290457138,2.79490084,3578.0,3577.2,0.8109]
["bitfinex","ETHUSD",1753290457314,3.0,3577.8,3577.1,0.001]
["bitfinex","ETHUSD",1753290457515,3.3454825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1753290458137,3.7767825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1753290458740,6.7767825,3577.2,3577.1,0.001]
["bitfinex","ETHUSD",1753290459463,3.55,3576.8,3575.7,0.8164]
["bitfinex","ETHUSD",1753290459658,2.7965192,3575.9,3575.7,0.001]
["bitfinex","ETHUSD",1753290459863,0.55,3576.4,3575.7,0.001]
["bitfinex","ETHUSD",1753290460179,0.55,3576.7,3575.7,0.001]
["bitfinex","ETHUSD",1753290460339,0.55,3576.0,3575.7,0.001]
["bitfinex","ETHUSD",1753290460534,0.55,3576.1,3575.7,0.001]
["bitfinex","ETHUSD",1753290460974,3.0,3576.8,3575.7,0.001]
["bitfinex","ETHUSD",1753290460975,4.588,3576.8,3576.1,2.79629184]
["bitfinex","ETHUSD",1753290461173,4.588,3576.8,3575.7,0.001]
["bitfinex","ETHUSD",1753290461174,3.55,3576.7,3575.7,0.001]
["bitfinex","ETHUSD",1753290461342,0.55,3576.5,3575.7,0.001]
["bitfinex","ETHUSD",1753290461542,0.55,3576.2,3575.7,0.001]
["bitfinex","ETHUSD",1753290461980,0.55,3576.0,3575.7,0.001]
["bitfinex","ETHUSD",1753290462364,0.55,3576.4,3575.7,0.001]
["bitfinex","ETHUSD",1753290462541,0.55,3576.0,3575.7,0.001]
["bitfinex","ETHUSD",1753290462965,0.55,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1753290463343,0.55,3576.0,3575.7,0.001]
["bitfinex","ETHUSD",1753290463746,0.55,3576.2,3575.7,0.001]
["bitfinex","ETHUSD",1753290463972,3.34629008,3576.2,3575.7,0.001]
["bitfinex","ETHUSD",1753290464174,0.7713,3576.6,3575.7,0.001]
["bitfinex","ETHUSD",1753290464363,3.55,3576.6,3575.9,2.79648027]
["bitfinex","ETHUSD",1753290464567,3.55,3576.6,3576.0,2.79640356]
["bitfinex","ETHUSD",1753290464768,4.588,3577.3,3576.1,0.7525]
["bitfinex","ETHUSD",1753290465075,7.81457147,3577.5,3576.8,2.79578789]
["bitfinex","ETHUSD",1753290465261,0.55,3577.3,3576.8,2.79577975]
["bitfinex","ETHUSD",1753290465464,4.588,3577.5,3576.1,1.218]
["bitfinex","ETHUSD",1753290465669,0.1392,3577.0,3576.7,2.79584988]
["bitfinex","ETHUSD",1753290465867,0.1392,3577.0,3576.7,2.79585415]
["bitfinex","ETHUSD",1753290466179,0.4313,3576.9,3576.1,0.7525]
["bitfinex","ETHUSD",1753290466482,0.55,3577.0,3576.1,0.7525]
["bitfinex","ETHUSD",1753290466683,0.1392,3576.6,3576.1,0.7525]
["bitfinex","ETHUSD",1753290466980,0.1392,3576.6,3576.3,2.79611012]
["bitfinex","ETHUSD",1753290467182,0.1392,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1753290467383,0.6892,3576.9,3576.5,2.79602963]
["bitfinex","ETHUSD",1753290467547,0.6892,3576.9,3576.3,0.83415743]
["bitfinex","ETHUSD",1753290467548,2.79491541,3578.0,3577.1,3.62284516]
["bitfinex","ETHUSD",1753290467747,0.1392,3577.5,3577.2,2.79547434]
["bitfinex","ETHUSD",1753290468188,0.1392,3577.5,3577.3,2.79539475]
["bitfinex","ETHUSD",1753290468382,0.1392,3577.5,3577.1,0.8273]
["bitfinex","ETHUSD",1753290468689,0.55,3577.0,3576.3,0.1392]
["bitfinex","ETHUSD",1753290468979,0.1392,3576.7,3576.2,5.4082]
["bitfinex","ETHUSD",1753290469155,0.1392,3576.7,3576.2,6.24257378]
["bitfinex","ETHUSD",1753290469355,0.1392,3576.7,3576.3,0.4655]
["bitfinex","ETHUSD",1753290469547,0.1392,3576.7,3576.4,2.79603515]
["bitfinex","ETHUSD",1753290469742,0.1392,3576.7,3576.4,2.79608313]
["bitfinex","ETHUSD",1753290470290,0.1392,3577.3,3576.6,2.93515146]
["bitfinex","ETHUSD",1753290470576,0.1392,3577.3,3577.0,2.79562786]
["bitfinex","ETHUSD",1753290470776,0.1392,3577.3,3576.9,2.79569665]
["bitfinex","ETHUSD",1753290471088,0.1392,3577.3,3576.6,0.1392]
["bitfinex","ETHUSD",1753290471253,0.1392,3577.3,3576.9,2.79570668]
["bitfinex","ETHUSD",1753290471575,0.1392,3577.3,3577.1,2.79555968]
["bitfinex","ETHUSD",1753290471778,0.1392,3577.3,3576.9,0.4655]
["bitfinex","ETHUSD",1753290471974,0.1392,3577.3,3576.8,2.79575176]
["bitfinex","ETHUSD",1753290472180,0.1392,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1753290472383,0.55,3578.0,3577.1,0.7513]
["bitfinex","ETHUSD",1753290472546,0.1392,3578.0,3577.2,0.6047]
["bitfinex","ETHUSD",1753290472877,0.1392,3578.0,3577.6,2.79515496]
["bitfinex","ETHUSD",1753290473082,0.1392,3578.0,3577.2,0.6047]
["bitfinex","ETHUSD",1753290473378,1.12798099,3578.3,3577.2,0.6047]
["bitfinex","ETHUSD",1753290473379,0.1392,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1753290473581,0.1392,3577.5,3577.3,4.587]
["bitfinex","ETHUSD",1753290474179,2.93445603,3577.5,3577.3,4.587]
["bitfinex","ETHUSD",1753290474386,0.1392,3577.5,3577.3,4.587]
["bitfinex","ETHUSD",1753290474603,1.12798099,3578.3,3577.5,2.79523108]
["bitfinex","ETHUSD",1753290474786,0.1392,3578.0,3577.4,0.63265326]
["bitfinex","ETHUSD",1753290475093,0.1392,3578.0,3577.5,4.586]
["bitfinex","ETHUSD",1753290475299,0.55,3577.7,3577.1,0.7513]
["bitfinex","ETHUSD",1753290475454,0.1392,3577.6,3577.2,4.586]
["bitfinex","ETHUSD",1753290475653,2.93438691,3577.6,3577.3,4.586]
["bitfinex","ETHUSD",1753290475883,0.1392,3577.6,3577.3,4.586]
["bitfinex","ETHUSD",1753290476487,2.79530532,3577.5,3577.1,0.7513]
["bitfinex","ETHUSD",1753290476784,0.1392,3577.6,3577.2,4.586]
["bitfinex","ETHUSD",1753290477086,2.79524807,3577.5,3577.1,0.7513]
["bitfinex","ETHUSD",1753290477255,0.1392,3577.6,3577.1,0.7513]
["bitfinex","ETHUSD",1753290477450,0.1392,3577.6,3577.2,5.0505]
["bitfinex","ETHUSD",1753290477672,0.55,3577.9,3577.6,2.79512738]
["bitfinex","ETHUSD",1753290477849,0.1392,3577.9,3577.6,2.79512738]
["bitfinex","ETHUSD",1753290478063,0.1392,3577.9,3577.7,2.79504381]
["bitfinex","ETHUSD",1753290478278,0.1392,3577.9,3577.6,0.4655]
["bitfinex","ETHUSD",1753290478662,0.1392,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1753290478983,2.79522289,3577.6,3577.1,1.2225]
["bitfinex","ETHUSD",1753290479170,3.48438807,3577.6,3577.4,4.585]
["bitfinex","ETHUSD",1753290479371,3.48436995,3577.6,3577.1,0.7513]
["bitfinex","ETHUSD",1753290479575,0.55,3577.5,3577.2,4.585]
["bitfinex","ETHUSD",1753290479773,2.79535068,3577.4,3577.2,4.585]
["bitfinex","ETHUSD",1753290479980,3.0,3577.4,3577.2,4.585]
["bitfinex","ETHUSD",1753290480157,0.55,3577.3,3577.0,0.1392]
["bitfinex","ETHUSD",1753290480358,0.6892,3577.3,3577.1,4.585]
["bitfinex","ETHUSD",1753290480557,3.48465252,3577.3,3577.1,4.585]
["bitfinex","ETHUSD",1753290480885,2.79579512,3576.8,3576.5,6.715]
["bitfinex","ETHUSD",1753290481054,2.93499512,3576.8,3576.6,4.584]
["bitfinex","ETHUSD",1753290481253,0.55,3576.7,3576.5,6.715]
["bitfinex","ETHUSD",1753290481487,0.1392,3576.8,3576.5,14.09500698]
["bitfinex","ETHUSD",1753290481686,0.55,3576.7,3576.5,6.715]
["bitfinex","ETHUSD",1753290481989,1.18808474,3577.3,3576.5,11.299]
["bitfinex","ETHUSD",1753290481990,3.34595146,3576.6,3576.5,11.299]
["bitfinex","ETHUSD",1753290482393,1.18808474,3577.3,3575.9,0.1392]
["bitfinex","ETHUSD",1753290482394,0.55,3576.4,3575.9,0.1392]
["bitfinex","ETHUSD",1753290482552,0.55,3576.4,3576.0,7.38037131]
["bitfinex","ETHUSD",1753290482755,0.55,3576.4,3576.0,5.0552]
["bitfinex","ETHUSD",1753290483064,0.1392,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1753290483380,0.55,3576.4,3576.1,4.585]
["bitfinex","ETHUSD",1753290483570,0.55,3576.4,3576.2,4.584]
["bitfinex","ETHUSD",1753290483767,0.6892,3576.3,3576.2,4.584]
["bitfinex","ETHUSD",1753290484157,0.55,3576.8,3576.2,5.0552]
["bitfinex","ETHUSD",1753290484356,3.34615468,3576.4,3576.3,4.583]
["bitfinex","ETHUSD",1753290484572,0.55,3576.4,3576.3,4.583]
["bitfinex","ETHUSD",1753290484793,3.34610781,3576.4,3576.3,4.583]
["bitfinex","ETHUSD",1753290484970,0.55,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290485167,0.1392,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1753290485369,0.1392,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1753290485688,0.1392,3576.6,3576.1,0.75306667]
["bitfinex","ETHUSD",1753290485920,0.1392,3576.6,3576.1,2.79729182]
["bitfinex","ETHUSD",1753290486095,0.1392,3576.6,3576.1,0.001]
["bitfinex","ETHUSD",1753290486387,0.1392,3576.6,3576.1,2.7973294]
["bitfinex","ETHUSD",1753290486692,3.34573346,3576.9,3576.1,0.001]
["bitfinex","ETHUSD",1753290486693,0.55,3576.4,3576.1,0.001]
["bitfinex","ETHUSD",1753290486874,3.346186,3576.3,3576.2,4.583]
["bitfinex","ETHUSD",1753290487075,0.55,3576.3,3576.2,4.583]
["bitfinex","ETHUSD",1753290487275,3.346186,3576.3,3576.2,4.583]
["bitfinex","ETHUSD",1753290487476,0.55,3576.3,3576.2,4.583]
["bitfinex","ETHUSD",1753290487991,0.6892,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290488190,0.55,3576.8,3576.2,0.8007]
["bitfinex","ETHUSD",1753290488495,0.1392,3576.6,3576.4,2.79603639]
["bitfinex","ETHUSD",1753290488665,0.7869,3577.5,3576.5,0.4712]
["bitfinex","ETHUSD",1753290488858,0.1392,3577.0,3576.5,0.4712]
["bitfinex","ETHUSD",1753290489061,0.1392,3577.0,3576.6,2.79595118]
["bitfinex","ETHUSD",1753290489261,0.1392,3577.0,3576.6,2.79593833]
["bitfinex","ETHUSD",1753290489596,3.58388575,3577.9,3577.0,2.79560357]
["bitfinex","ETHUSD",1753290489911,3.58388575,3577.9,3576.9,4.583]
["bitfinex","ETHUSD",1753290489912,0.1392,3577.3,3576.9,4.583]
["bitfinex","ETHUSD",1753290490404,0.55,3577.6,3577.0,4.582]
["bitfinex","ETHUSD",1753290490564,0.1392,3577.0,3576.8,4.582]
["bitfinex","ETHUSD",1753290490909,0.1392,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1753290491062,0.1392,3577.0,3576.5,4.582]
["bitfinex","ETHUSD",1753290491261,2.79580752,3576.8,3576.5,4.582]
["bitfinex","ETHUSD",1753290491461,0.1392,3576.5,3576.1,0.001]
["bitfinex","ETHUSD",1753290491697,0.55,3576.5,3576.2,4.582]
["bitfinex","ETHUSD",1753290491899,3.34608038,3576.5,3576.2,4.582]
["bitfinex","ETHUSD",1753290492124,3.48546419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290492277,3.48546419,3576.2,3576.1,4.583]
["bitfinex","ETHUSD",1753290492798,6.48546419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290494802,3.6892,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290495185,6.48546419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290495572,0.1392,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290495777,0.1392,3576.2,3576.1,0.4722]
["bitfinex","ETHUSD",1753290495996,4.581,3577.4,3576.1,5.3607]
["bitfinex","ETHUSD",1753290496201,0.1392,3576.5,3576.1,5.3607]
["bitfinex","ETHUSD",1753290496408,2.93525305,3576.5,3576.1,4.582]
["bitfinex","ETHUSD",1753290496609,0.55,3576.4,3576.1,4.582]
["bitfinex","ETHUSD",1753290496789,3.34612543,3576.4,3576.1,4.582]
["bitfinex","ETHUSD",1753290497109,2.79626419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290497309,5.79626419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290497609,6.24036419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290498188,6.79036419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290499121,7.54816419,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290499413,9.07554661,3576.2,3576.1,0.001]
["bitfinex","ETHUSD",1753290500514,6.34657698,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1753290500714,11.72777698,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1753290500913,11.72777698,3575.8,3574.6,0.001]
["bitfinex","ETHUSD",1753290500914,0.8058,3575.4,3574.6,0.001]
["bitfinex","ETHUSD",1753290501223,7.15323754,3574.7,3574.6,0.001]
["bitfinex","ETHUSD",1753290501435,8.14829568,3574.7,3574.6,0.001]
["bitfinex","ETHUSD",1753290501628,8.59239568,3574.7,3574.6,0.001]
["bitfinex","ETHUSD",1753290501977,8.59239568,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753290502417,8.59239568,3574.7,3573.2,2.79859461]
["bitfinex","ETHUSD",1753290502418,0.8254,3574.5,3573.2,0.8169]
["bitfinex","ETHUSD",1753290502620,0.99505814,3574.7,3571.4,1.0]
["bitfinex","ETHUSD",1753290502621,1.25079977,3576.4,3574.3,0.8169]
["bitfinex","ETHUSD",1753290502831,0.48719977,3576.4,3575.3,0.8169]
["bitfinex","ETHUSD",1753290503005,0.7636,3576.8,3575.4,0.4712]
["bitfinex","ETHUSD",1753290503193,0.4441,3576.7,3575.4,0.4712]
["bitfinex","ETHUSD",1753290503393,0.4441,3576.7,3575.3,0.8169]
["bitfinex","ETHUSD",1753290503596,0.4441,3576.7,3575.3,0.02796968]
["bitfinex","ETHUSD",1753290503798,2.79688849,3575.5,3574.8,5.3969]
["bitfinex","ETHUSD",1753290504013,1.2253,3575.7,3574.8,6.26345474]
["bitfinex","ETHUSD",1753290504202,1.2253,3575.6,3573.9,0.4712]
["bitfinex","ETHUSD",1753290504455,3.55,3575.4,3573.6,0.8088]
["bitfinex","ETHUSD",1753290504599,0.55,3575.2,3573.8,0.4712]
["bitfinex","ETHUSD",1753290504798,2.79732634,3574.9,3574.0,2.79791757]
["bitfinex","ETHUSD",1753290505004,3.55,3575.2,3574.1,0.4712]
["bitfinex","ETHUSD",1753290505005,0.55,3575.2,3574.1,0.4712]
["bitfinex","ETHUSD",1753290505200,3.34729098,3574.9,3574.2,2.79776874]
["bitfinex","ETHUSD",1753290505405,3.34760593,3574.5,3573.8,2.79814203]
["bitfinex","ETHUSD",1753290505708,0.55,3574.3,3573.1,1.28]
["bitfinex","ETHUSD",1753290505943,3.55,3574.3,3573.1,1.28]
["bitfinex","ETHUSD",1753290506100,0.55,3574.3,3573.6,2.79822666]
["bitfinex","ETHUSD",1753290506417,0.55,3574.3,3573.2,0.49918611]
["bitfinex","ETHUSD",1753290506418,2.79793047,3574.1,3573.2,3.26980429]
["bitfinex","ETHUSD",1753290506624,0.55,3574.2,3573.1,0.8088]
["bitfinex","ETHUSD",1753290506835,0.8314,3574.6,3573.0,0.008424]
["bitfinex","ETHUSD",1753290506836,4.18009021,3573.1,3573.0,0.008424]
["bitfinex","ETHUSD",1753290507043,7.18009021,3573.1,3573.0,0.008424]
["bitfinex","ETHUSD",1753290507350,7.62419021,3573.1,3573.0,0.008424]
["bitfinex","ETHUSD",1753290507531,1.3831,3572.6,3572.0,0.86]
["bitfinex","ETHUSD",1753290507705,33.0,3573.0,3572.0,0.86]
["bitfinex","ETHUSD",1753290507706,7.12487369,3572.1,3572.0,0.86]
["bitfinex","ETHUSD",1753290508451,4.12503044,3571.9,3571.8,15.0]
["bitfinex","ETHUSD",1753290508744,8.3692168,3571.9,3571.8,15.0]
["bitfinex","ETHUSD",1753290508906,13.19049085,3571.9,3571.8,15.0]
["bitfinex","ETHUSD",1753290509238,14.99718682,3571.9,3571.8,1e-08]
["bitfinex","ETHUSD",1753290509539,3.7754,3569.9,3568.6,15.9760214]
["bitfinex","ETHUSD",1753290509718,3.0,3569.4,3568.7,0.0280214]
["bitfinex","ETHUSD",1753290509918,0.55,3569.1,3568.6,15.9760214]
["bitfinex","ETHUSD",1753290510142,3.35214083,3568.7,3568.6,15.9760214]
["bitfinex","ETHUSD",1753290510454,3.35214083,3568.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290510455,2.80292625,3567.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290510647,7.12832625,3567.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290510799,7.02692625,3567.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290511007,12.21592625,3567.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290511218,7.93558835,3567.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290511434,4.774,3567.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290511639,7.57692625,3567.7,3567.6,5.08987603]
["bitfinex","ETHUSD",1753290511838,9.17692625,3567.7,3567.6,4.53987603]
["bitfinex","ETHUSD",1753290512200,7.57692625,3567.7,3567.6,4.53987603]
["bitfinex","ETHUSD",1753290512448,12.31592625,3567.7,3567.6,4.53987603]
["bitfinex","ETHUSD",1753290512734,13.92492625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290512903,11.134,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290513100,0.7754,3568.3,3567.6,1e-08]
["bitfinex","ETHUSD",1753290513400,0.55,3568.1,3567.6,0.45030001]
["bitfinex","ETHUSD",1753290513606,0.55,3567.9,3567.7,0.32533952]
["bitfinex","ETHUSD",1753290513806,0.55,3567.9,3567.6,0.45030001]
["bitfinex","ETHUSD",1753290513807,0.60555692,3567.7,3567.6,2.80293652]
["bitfinex","ETHUSD",1753290514038,0.55,3567.7,3567.6,2.80293652]
["bitfinex","ETHUSD",1753290514341,0.21137881,3569.4,3567.6,1e-08]
["bitfinex","ETHUSD",1753290514342,0.7879,3568.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290514545,3.0,3568.2,3567.6,1e-08]
["bitfinex","ETHUSD",1753290514716,0.58024924,3568.1,3567.6,1e-08]
["bitfinex","ETHUSD",1753290514918,3.0,3568.5,3567.6,1e-08]
["bitfinex","ETHUSD",1753290514919,0.02802157,3568.0,3567.6,1e-08]
["bitfinex","ETHUSD",1753290515117,3.0,3567.9,3567.6,1e-08]
["bitfinex","ETHUSD",1753290515416,0.7879,3568.5,3567.6,1e-08]
["bitfinex","ETHUSD",1753290515417,0.55,3567.7,3567.6,2.80300483]
["bitfinex","ETHUSD",1753290515615,0.55,3568.3,3567.6,1e-08]
["bitfinex","ETHUSD",1753290515818,0.55,3568.1,3567.6,1e-08]
["bitfinex","ETHUSD",1753290516040,0.02802157,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1753290516244,0.7879,3568.5,3567.6,1e-08]
["bitfinex","ETHUSD",1753290516545,3.0,3568.3,3567.6,1e-08]
["bitfinex","ETHUSD",1753290516742,0.02802157,3568.2,3567.6,1e-08]
["bitfinex","ETHUSD",1753290517043,0.55,3568.1,3567.6,1e-08]
["bitfinex","ETHUSD",1753290517338,3.55,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290517544,3.57802157,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290518608,0.57802157,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290519639,0.55,3567.8,3567.6,1e-08]
["bitfinex","ETHUSD",1753290519840,0.57802157,3567.8,3567.6,1e-08]
["bitfinex","ETHUSD",1753290520041,3.35270492,3568.0,3567.6,1e-08]
["bitfinex","ETHUSD",1753290520254,0.02802157,3567.9,3567.6,1e-08]
["bitfinex","ETHUSD",1753290520548,6.35292625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290520711,8.539,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290520921,11.79052625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290521166,6.80152625,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290521309,7.85350857,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290521515,4.60198232,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290521716,0.57802157,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290521965,0.55,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290522265,3.82954782,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290522464,4.62534782,3567.7,3567.6,1e-08]
["bitfinex","ETHUSD",1753290522664,6.35316196,3567.4,3567.3,0.39864384]
["bitfinex","ETHUSD",1753290522816,12.7243192,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753290523015,13.1729192,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753290523460,14.7729192,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753290523751,14.7699192,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753290523929,8.1799192,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753290524258,43.9608192,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753290524759,8.9738192,3567.4,3567.3,1e-08]
["bitfinex","ETHUSD",1753290524930,0.7924,3565.1,3562.9,1.0]
["bitfinex","ETHUSD",1753290525144,0.7924,3563.4,3562.9,1.0]
["bitfinex","ETHUSD",1753290525448,0.02802157,3564.9,3563.1,0.7935]
["bitfinex","ETHUSD",1753290525646,0.843326,3565.6,3563.2,0.4503]
["bitfinex","ETHUSD",1753290525828,0.4486,3565.5,3563.3,0.02806387]
["bitfinex","ETHUSD",1753290526028,3.0,3565.4,3563.4,0.4503]
["bitfinex","ETHUSD",1753290526226,3.0,3565.4,3563.5,0.02806229]
["bitfinex","ETHUSD",1753290526227,0.8286,3565.3,3563.5,0.02806229]
["bitfinex","ETHUSD",1753290526521,0.55,3565.1,3562.9,1.0]
["bitfinex","ETHUSD",1753290526728,0.02802157,3565.0,3563.0,0.8142]
["bitfinex","ETHUSD",1753290526944,0.8178,3564.8,3562.9,7.733]
["bitfinex","ETHUSD",1753290527151,0.02802157,3565.4,3562.9,7.733]
["bitfinex","ETHUSD",1753290527152,0.02802157,3564.7,3563.1,0.8142]
["bitfinex","ETHUSD",1753290527352,0.84335,3564.9,3563.1,0.02806544]
["bitfinex","ETHUSD",1753290527656,0.02802157,3564.8,3563.2,5.5973]
["bitfinex","ETHUSD",1753290527955,3.0,3565.6,3563.6,2.80614689]
["bitfinex","ETHUSD",1753290528158,3.0,3565.6,3562.9,7.733]
["bitfinex","ETHUSD",1753290528159,2.80457706,3565.6,3563.8,3.7831]
["bitfinex","ETHUSD",1753290528461,2.8041147,3566.2,3564.0,3.0]
["bitfinex","ETHUSD",1753290528662,0.02802157,3566.1,3564.2,0.8025]
["bitfinex","ETHUSD",1753290528955,0.4486,3567.5,3563.7,0.45892469]
["bitfinex","ETHUSD",1753290528956,0.47662157,3567.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1753290529186,2.80382624,3566.6,3564.6,3.0]
["bitfinex","ETHUSD",1753290529344,2.80382624,3566.6,3564.5,12.3573]
["bitfinex","ETHUSD",1753290529345,2.80330245,3567.3,3565.6,3.60707706]
["bitfinex","ETHUSD",1753290529550,2.80350117,3567.0,3565.6,0.02804577]
["bitfinex","ETHUSD",1753290529750,0.02802157,3566.9,3565.6,0.4503]
["bitfinex","ETHUSD",1753290530067,2.80332824,3567.2,3565.6,9.20977706]
["bitfinex","ETHUSD",1753290530361,0.02802157,3567.5,3565.6,9.20977706]
["bitfinex","ETHUSD",1753290530362,0.002,3567.7,3566.2,0.7739]
["bitfinex","ETHUSD",1753290530562,0.002,3567.7,3566.4,3.0]
["bitfinex","ETHUSD",1753290530757,0.002,3567.7,3567.0,0.778]
["bitfinex","ETHUSD",1753290531064,0.002,3567.7,3567.1,5.23203397]
["bitfinex","ETHUSD",1753290531225,0.002,3567.7,3567.1,8.48569827]
["bitfinex","ETHUSD",1753290531429,0.002,3567.7,3567.2,5.6503]
["bitfinex","ETHUSD",1753290531656,0.002,3567.7,3567.3,0.0280324]
["bitfinex","ETHUSD",1753290531864,0.002,3567.7,3567.3,5.6753324]
["bitfinex","ETHUSD",1753290532036,0.002,3567.7,3567.4,0.4503]
["bitfinex","ETHUSD",1753290532368,0.002,3567.7,3567.5,5.195]
["bitfinex","ETHUSD",1753290532563,0.002,3567.7,3567.5,5.22303083]
["bitfinex","ETHUSD",1753290532858,0.002,3567.7,3567.6,0.4503]
["bitfinex","ETHUSD",1753290533060,0.002,3567.7,3567.6,8.44730482]
["bitfinex","ETHUSD",1753290533223,0.002,3567.7,3567.6,9.57515005]
["bitfinex","ETHUSD",1753290534268,0.002,3567.7,3567.6,5.14625005]
["bitfinex","ETHUSD",1753290534472,0.002,3567.7,3567.6,10.36028009]
["bitfinex","ETHUSD",1753290534768,0.002,3567.7,3567.6,7.52824523]
["bitfinex","ETHUSD",1753290535062,0.002,3567.7,3567.6,1.3554]
["bitfinex","ETHUSD",1753290535225,0.002,3567.7,3567.6,6.5374]
["bitfinex","ETHUSD",1753290535429,0.002,3567.7,3567.6,6.5354]
["bitfinex","ETHUSD",1753290535667,0.002,3567.7,3567.6,1.3554]
["bitfinex","ETHUSD",1753290535962,0.14,3567.6,3566.9,0.14]
["bitfinex","ETHUSD",1753290536169,0.002,3567.7,3565.9,6.734]
["bitfinex","ETHUSD",1753290536170,0.14,3566.9,3566.0,0.4503]
["bitfinex","ETHUSD",1753290536461,2.94380286,3566.6,3566.0,1.58917042]
["bitfinex","ETHUSD",1753290536644,0.14,3566.6,3566.0,1.58917042]
["bitfinex","ETHUSD",1753290536836,0.14,3566.6,3566.0,6.76717042]
["bitfinex","ETHUSD",1753290537034,0.14,3566.6,3566.0,6.31687042]
["bitfinex","ETHUSD",1753290537228,0.14,3566.6,3566.0,0.14]
["bitfinex","ETHUSD",1753290537428,0.14,3566.0,3565.3,0.14]
["bitfinex","ETHUSD",1753290537668,0.4486,3566.6,3565.3,0.14]
["bitfinex","ETHUSD",1753290537669,2.80468028,3565.5,3565.3,0.14]
["bitfinex","ETHUSD",1753290537862,2.80468028,3565.5,3564.0,6.734]
["bitfinex","ETHUSD",1753290537863,2.80489449,3565.2,3564.7,0.14]
["bitfinex","ETHUSD",1753290538028,2.80487357,3565.3,3564.7,0.14]
["bitfinex","ETHUSD",1753290538226,0.14,3565.1,3564.7,0.14]
["bitfinex","ETHUSD",1753290538438,0.14,3565.1,3564.7,2.9452782]
["bitfinex","ETHUSD",1753290538640,2.80514315,3564.9,3564.7,0.14]
["bitfinex","ETHUSD",1753290538840,0.4486,3566.0,3564.7,0.4523]
["bitfinex","ETHUSD",1753290539041,0.14,3565.3,3564.6,0.14]
["bitfinex","ETHUSD",1753290539257,2.94481955,3565.3,3564.6,0.14]
["bitfinex","ETHUSD",1753290539502,2.80511455,3565.0,3564.6,0.14]
["bitfinex","ETHUSD",1753290539663,2.80496696,3565.2,3564.6,0.14]
["bitfinex","ETHUSD",1753290539834,2.80489381,3565.2,3564.6,0.14]
["bitfinex","ETHUSD",1753290540034,0.16802157,3565.3,3564.6,0.14]
["bitfinex","ETHUSD",1753290540035,2.80497697,3565.1,3564.6,0.14]
["bitfinex","ETHUSD",1753290540234,0.448,3566.7,3564.7,0.48035285]
["bitfinex","ETHUSD",1753290540469,0.14,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753290540655,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1753290540861,0.448,3566.8,3565.4,0.14]
["bitfinex","ETHUSD",1753290540862,2.80457706,3565.6,3565.4,0.14]
["bitfinex","ETHUSD",1753290541167,0.14,3565.8,3565.2,0.14]
["bitfinex","ETHUSD",1753290541365,0.14,3565.8,3564.9,0.752]
["bitfinex","ETHUSD",1753290541366,0.14,3565.4,3564.9,0.752]
["bitfinex","ETHUSD",1753290541571,0.14,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753290541772,0.14,3567.0,3565.3,0.14]
["bitfinex","ETHUSD",1753290541943,0.14,3566.4,3565.7,2.94443752]
["bitfinex","ETHUSD",1753290542141,0.14,3566.4,3565.7,0.14]
["bitfinex","ETHUSD",1753290542342,0.02802157,3567.0,3566.3,2.80402083]
["bitfinex","ETHUSD",1753290542646,1.2495,3567.7,3565.9,0.4523]
["bitfinex","ETHUSD",1753290542833,1.2495,3567.7,3566.0,0.83574262]
["bitfinex","ETHUSD",1753290542834,0.8015,3567.7,3566.0,0.83574262]
["bitfinex","ETHUSD",1753290543372,0.14,3567.2,3566.0,0.8077]
["bitfinex","ETHUSD",1753290543534,2.80392892,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1753290543737,0.02802157,3567.1,3565.8,2.80441509]
["bitfinex","ETHUSD",1753290543738,0.14,3566.6,3565.8,2.80441509]
["bitfinex","ETHUSD",1753290544071,0.14,3566.6,3565.8,0.14]
["bitfinex","ETHUSD",1753290544240,0.02802157,3566.5,3565.8,0.14]
["bitfinex","ETHUSD",1753290544433,0.55,3566.5,3564.8,0.7741]
["bitfinex","ETHUSD",1753290544676,0.02802157,3566.4,3566.1,2.80416247]
["bitfinex","ETHUSD",1753290544860,2.80361638,3566.9,3565.5,2.80457986]
["bitfinex","ETHUSD",1753290545062,0.33531409,3567.2,3565.1,0.0280497]
["bitfinex","ETHUSD",1753290545063,0.14,3566.2,3565.6,0.16804577]
["bitfinex","ETHUSD",1753290545255,0.33531409,3567.2,3566.0,0.14]
["bitfinex","ETHUSD",1753290545256,2.80387325,3566.5,3566.0,0.14]
["bitfinex","ETHUSD",1753290545600,0.02802157,3566.4,3566.0,0.14]
["bitfinex","ETHUSD",1753290545900,0.02802157,3566.4,3565.9,2.80434112]
["bitfinex","ETHUSD",1753290545901,0.14,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1753290546039,0.14,3566.0,3565.9,0.4523]
["bitfinex","ETHUSD",1753290546237,0.14,3566.0,3565.9,3.25664112]
["bitfinex","ETHUSD",1753290546580,4.05245912,3567.7,3565.9,1.38724341]
["bitfinex","ETHUSD",1753290546790,2.80394795,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1753290546956,2.83196952,3566.4,3565.3,0.7669]
["bitfinex","ETHUSD",1753290547160,0.14,3566.3,3565.6,0.14]
["bitfinex","ETHUSD",1753290547452,0.02802157,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1753290547685,0.02802157,3566.2,3565.3,0.14]
["bitfinex","ETHUSD",1753290547882,0.14,3565.7,3565.1,0.14]
["bitfinex","ETHUSD",1753290548044,2.80458113,3565.6,3565.1,0.14]
["bitfinex","ETHUSD",1753290548381,2.80483378,3565.3,3564.7,0.7669]
["bitfinex","ETHUSD",1753290548584,0.14,3565.4,3564.8,2.94513332]
["bitfinex","ETHUSD",1753290548780,0.14,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1753290548980,0.14,3565.4,3564.0,0.7669]
["bitfinex","ETHUSD",1753290548981,0.02802157,3565.3,3564.0,0.7669]
["bitfinex","ETHUSD",1753290549190,0.14,3565.1,3564.3,0.4523]
["bitfinex","ETHUSD",1753290549387,0.14,3564.9,3564.3,0.4523]
["bitfinex","ETHUSD",1753290549751,2.80479129,3565.4,3564.4,0.02805521]
["bitfinex","ETHUSD",1753290552293,0.002,3566.6,3565.0,0.7669]
["bitfinex","ETHUSD",1753290552583,0.002,3566.6,3565.1,0.4523]
["bitfinex","ETHUSD",1753290552746,0.002,3566.6,3566.5,2.80386933]
["bitfinex","ETHUSD",1753290552946,0.002,3566.6,3566.1,3.57108218]
["bitfinex","ETHUSD",1753290553146,0.7894,3566.5,3565.2,0.7669]
["bitfinex","ETHUSD",1753290553390,0.55,3566.3,3565.2,0.7669]
["bitfinex","ETHUSD",1753290553589,0.55,3566.1,3564.5,0.7669]
["bitfinex","ETHUSD",1753290553889,0.448,3566.0,3564.5,0.79495442]
["bitfinex","ETHUSD",1753290554043,2.83242453,3565.9,3564.5,0.7669]
["bitfinex","ETHUSD",1753290554246,0.02802157,3565.9,3564.5,0.7669]
["bitfinex","ETHUSD",1753290554502,0.19174216,3566.2,3565.9,2.80433509]
["bitfinex","ETHUSD",1753290554785,0.7894,3566.5,3565.3,0.4523]
["bitfinex","ETHUSD",1753290554984,0.002,3566.8,3566.2,2.80405274]
["bitfinex","ETHUSD",1753290555183,0.002,3566.8,3566.3,2.80402141]
["bitfinex","ETHUSD",1753290555504,0.002,3566.8,3565.7,2.80448548]
["bitfinex","ETHUSD",1753290555505,2.80393806,3566.5,3565.7,2.80448548]
["bitfinex","ETHUSD",1753290555786,2.80393806,3566.5,3565.8,2.80436311]
["bitfinex","ETHUSD",1753290555787,0.02802157,3566.4,3565.8,2.80436311]
["bitfinex","ETHUSD",1753290556000,0.02802157,3566.4,3565.9,2.8043374]
["bitfinex","ETHUSD",1753290556145,0.03002157,3566.6,3565.3,0.4523]
["bitfinex","ETHUSD",1753290556346,2.80403321,3566.3,3565.5,2.80460481]
["bitfinex","ETHUSD",1753290556562,0.002,3566.6,3565.4,0.02804734]
["bitfinex","ETHUSD",1753290556992,0.002,3566.6,3566.1,2.8041613]
["bitfinex","ETHUSD",1753290557184,0.002,3566.6,3564.3,2.80555657]
["bitfinex","ETHUSD",1753290557185,0.448,3566.5,3564.3,2.80555657]
["bitfinex","ETHUSD",1753290557387,0.448,3566.5,3565.8,2.80441443]
["bitfinex","ETHUSD",1753290557693,0.002,3566.6,3566.2,2.80403267]
["bitfinex","ETHUSD",1753290557989,2.80400359,3566.4,3565.4,0.4523]
["bitfinex","ETHUSD",1753290558171,0.02802157,3566.3,3565.5,2.80465572]
["bitfinex","ETHUSD",1753290558496,2.83385545,3566.6,3565.3,0.7669]
["bitfinex","ETHUSD",1753290558648,0.32838555,3566.5,3565.3,0.7669]
["bitfinex","ETHUSD",1753290558846,0.02802157,3566.4,3565.3,0.7669]
["bitfinex","ETHUSD",1753290559149,2.80410521,3566.2,3564.7,3.60151175]
["bitfinex","ETHUSD",1753290559358,2.80465896,3565.5,3564.7,3.60151175]
["bitfinex","ETHUSD",1753290559571,3.55529204,3565.5,3564.6,0.02805363]
["bitfinex","ETHUSD",1753290559772,0.02802157,3565.4,3564.1,0.001]
["bitfinex","ETHUSD",1753290559990,2.80498436,3565.1,3564.2,0.4523]
["bitfinex","ETHUSD",1753290560191,0.7506,3565.5,3564.2,0.4523]
["bitfinex","ETHUSD",1753290560407,2.80544478,3564.5,3564.1,0.001]
["bitfinex","ETHUSD",1753290560550,2.80541418,3564.6,3564.1,0.001]
["bitfinex","ETHUSD",1753290560746,2.80526362,3564.8,3564.1,0.001]
["bitfinex","ETHUSD",1753290560976,2.80481305,3565.3,3564.1,0.001]
["bitfinex","ETHUSD",1753290561295,2.80493845,3565.2,3564.2,2.80567869]
["bitfinex","ETHUSD",1753290561497,2.80467682,3565.5,3564.7,2.80523737]
["bitfinex","ETHUSD",1753290561785,0.7748,3566.2,3565.1,2.80492749]
["bitfinex","ETHUSD",1753290562085,0.7748,3566.2,3565.2,0.14]
["bitfinex","ETHUSD",1753290562086,0.14,3565.8,3565.2,0.14]
["bitfinex","ETHUSD",1753290562286,2.80446858,3565.8,3565.1,2.80494378]
["bitfinex","ETHUSD",1753290562814,0.7748,3566.2,3565.1,0.4523]
["bitfinex","ETHUSD",1753290563095,2.80410624,3566.2,3565.5,2.80464206]
["bitfinex","ETHUSD",1753290563278,0.002,3566.6,3565.3,0.7998]
["bitfinex","ETHUSD",1753290563474,0.002,3566.6,3565.5,2.8046493]
["bitfinex","ETHUSD",1753290563475,0.03002157,3566.6,3565.5,2.8046493]
["bitfinex","ETHUSD",1753290563675,2.8041061,3566.2,3565.5,2.8046493]
["bitfinex","ETHUSD",1753290563879,2.80422555,3566.1,3565.3,3.60459111]
["bitfinex","ETHUSD",1753290564068,3.25186988,3566.5,3565.3,0.7998]
["bitfinex","ETHUSD",1753290564390,2.80389747,3566.5,3565.9,2.80430283]
["bitfinex","ETHUSD",1753290564591,2.80389747,3566.5,3565.8,2.80436411]
["bitfinex","ETHUSD",1753290564777,0.002,3566.6,3565.8,2.80436791]
["bitfinex","ETHUSD",1753290564954,0.002,3566.6,3565.3,1.2521]
["bitfinex","ETHUSD",1753290564955,2.80400389,3566.4,3565.5,2.80464136]
["bitfinex","ETHUSD",1753290565284,0.002,3566.6,3565.5,0.02804655]
["bitfinex","ETHUSD",1753290565485,2.80393508,3566.5,3565.6,0.4523]
["bitfinex","ETHUSD",1753290565712,0.02802157,3566.5,3565.3,0.7998]
["bitfinex","ETHUSD",1753290565874,2.80395662,3566.4,3565.3,0.7998]
["bitfinex","ETHUSD",1753290566055,0.02802157,3566.3,3565.3,0.7998]
["bitfinex","ETHUSD",1753290566409,0.02802157,3566.3,3565.4,2.80473183]
["bitfinex","ETHUSD",1753290566559,0.02802157,3566.3,3565.3,0.7998]
["bitfinex","ETHUSD",1753290566756,0.002,3566.6,3566.0,2.80419626]
["bitfinex","ETHUSD",1753290566987,0.002,3566.6,3565.4,0.02804734]
["bitfinex","ETHUSD",1753290566988,0.002,3566.6,3565.4,0.48034734]
["bitfinex","ETHUSD",1753290567154,2.80417752,3566.2,3565.4,0.4523]
["bitfinex","ETHUSD",1753290567353,2.80416383,3566.2,3565.4,0.4523]
["bitfinex","ETHUSD",1753290567562,2.80416383,3566.2,3565.6,2.80457261]
["bitfinex","ETHUSD",1753290567797,2.8043772,3565.9,3565.3,0.7998]
["bitfinex","ETHUSD",1753290567972,2.83246024,3565.8,3565.1,2.80493889]
["bitfinex","ETHUSD",1753290568291,0.02802157,3565.9,3565.3,2.80474877]
["bitfinex","ETHUSD",1753290568593,2.80421532,3566.1,3565.4,2.8046799]
["bitfinex","ETHUSD",1753290568758,2.83230529,3566.0,3564.9,1.2043]
["bitfinex","ETHUSD",1753290568960,0.64033726,3566.1,3565.5,2.80459804]
["bitfinex","ETHUSD",1753290569192,0.64033726,3566.1,3565.5,2.80460148]
["bitfinex","ETHUSD",1753290569399,0.7671,3566.3,3565.3,0.4492]
["bitfinex","ETHUSD",1753290569582,2.80423079,3566.1,3565.4,2.80468135]
["bitfinex","ETHUSD",1753290569759,2.80428415,3566.0,3565.3,2.80475367]
["bitfinex","ETHUSD",1753290570094,0.02802157,3565.9,3565.4,2.80466223]
["bitfinex","ETHUSD",1753290570339,2.80434242,3565.9,3565.3,2.80479872]
["bitfinex","ETHUSD",1753290570495,0.02802157,3565.8,3565.3,2.80479872]
["bitfinex","ETHUSD",1753290570707,0.79512157,3566.3,3565.2,0.4492]
["bitfinex","ETHUSD",1753290570861,0.79512157,3566.3,3565.3,0.4492]
["bitfinex","ETHUSD",1753290571205,3.59916405,3566.3,3565.4,2.80468163]
["bitfinex","ETHUSD",1753290571498,0.40620641,3566.2,3565.3,0.4492]
["bitfinex","ETHUSD",1753290571795,2.80419399,3566.1,3565.5,2.80460698]
["bitfinex","ETHUSD",1753290572000,2.8043988,3565.9,3565.3,0.4502]
["bitfinex","ETHUSD",1753290572171,2.97244381,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1753290572490,0.14,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753290573196,2.80470563,3565.5,3565.3,0.001]
["bitfinex","ETHUSD",1753290573370,0.14,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753290573722,0.002,3566.8,3565.4,0.7506]
["bitfinex","ETHUSD",1753290573918,0.002,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1753290574055,0.002,3566.8,3566.7,1.11305526]
["bitfinex","ETHUSD",1753290574258,0.002,3566.8,3566.7,3.25291211]
["bitfinex","ETHUSD",1753290574500,0.002,3566.8,3566.5,0.7506]
["bitfinex","ETHUSD",1753290574681,0.002,3566.8,3566.2,0.4492]
["bitfinex","ETHUSD",1753290574860,0.002,3566.8,3565.9,0.7988]
["bitfinex","ETHUSD",1753290575262,0.002,3566.8,3565.9,3.60312362]
["bitfinex","ETHUSD",1753290575496,0.002,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1753290575703,1e-08,3566.8,3566.7,3.60251211]
["bitfinex","ETHUSD",1753290576009,0.002,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753290576165,0.002,3567.4,3566.7,4.0517093]
["bitfinex","ETHUSD",1753290576497,0.002,3567.4,3567.0,2.80345209]
["bitfinex","ETHUSD",1753290576699,0.002,3567.4,3566.7,0.7988]
["bitfinex","ETHUSD",1753290576901,0.7779,3567.3,3566.4,2.80389724]
["bitfinex","ETHUSD",1753290577196,0.02802157,3567.2,3565.9,0.40803678]
["bitfinex","ETHUSD",1753290577396,0.7779,3567.3,3565.9,2.80434112]
["bitfinex","ETHUSD",1753290577593,0.7779,3567.3,3565.8,0.47724419]
["bitfinex","ETHUSD",1753290577594,0.7779,3567.3,3566.0,2.83230509]
["bitfinex","ETHUSD",1753290577802,0.7779,3567.3,3566.7,2.80370666]
["bitfinex","ETHUSD",1753290578100,0.02802157,3567.2,3566.4,2.80390502]
["bitfinex","ETHUSD",1753290578257,0.02802157,3567.2,3565.8,0.4492]
["bitfinex","ETHUSD",1753290578595,5.074,3567.1,3566.3,2.80397194]
["bitfinex","ETHUSD",1753290578797,0.55,3566.9,3565.8,0.4492]
["bitfinex","ETHUSD",1753290579006,0.02802157,3566.8,3566.0,2.80425888]
["bitfinex","ETHUSD",1753290579188,0.57802157,3566.9,3565.7,0.7601]
["bitfinex","ETHUSD",1753290579365,5.074,3566.8,3565.8,0.47724419]
["bitfinex","ETHUSD",1753290579565,5.71452177,3566.8,3565.8,0.4492]
["bitfinex","ETHUSD",1753290579799,0.64052177,3566.8,3565.3,0.47824813]
["bitfinex","ETHUSD",1753290579999,0.4629,3567.0,3565.3,0.47824813]
["bitfinex","ETHUSD",1753290580000,5.09802157,3566.7,3566.2,2.80404927]
["bitfinex","ETHUSD",1753290580172,5.09802157,3566.7,3565.3,0.4502]
["bitfinex","ETHUSD",1753290580379,5.07,3566.7,3566.1,2.8041149]
["bitfinex","ETHUSD",1753290580605,5.065,3566.8,3566.1,2.8041149]
["bitfinex","ETHUSD",1753290580905,0.4629,3567.0,3566.2,2.8041007]
["bitfinex","ETHUSD",1753290581108,0.7779,3567.3,3565.3,0.4502]
["bitfinex","ETHUSD",1753290581109,0.32662364,3566.9,3565.7,3.25369245]
["bitfinex","ETHUSD",1753290581310,5.063,3567.0,3565.7,0.4492]
["bitfinex","ETHUSD",1753290581602,0.8074,3566.6,3565.3,0.001]
["bitfinex","ETHUSD",1753290581807,0.8074,3566.6,3565.5,2.8046098]
["bitfinex","ETHUSD",1753290581808,2.80392018,3566.5,3565.5,2.8046098]
["bitfinex","ETHUSD",1753290582001,1.29832157,3566.6,3565.8,2.80441897]
["bitfinex","ETHUSD",1753290582202,1.29832157,3566.6,3565.3,0.001]
["bitfinex","ETHUSD",1753290582203,5.057,3566.5,3565.9,2.80431889]
["bitfinex","ETHUSD",1753290582496,5.057,3566.5,3566.1,2.80413655]
["bitfinex","ETHUSD",1753290582497,5.056,3566.5,3566.1,2.80413655]
["bitfinex","ETHUSD",1753290582670,5.056,3566.7,3566.2,2.80403901]
["bitfinex","ETHUSD",1753290582874,0.02802157,3566.6,3566.2,2.80403901]
["bitfinex","ETHUSD",1753290583276,0.02802157,3566.9,3565.6,0.4492]
["bitfinex","ETHUSD",1753290583614,0.8281,3567.0,3565.9,3.59804112]
["bitfinex","ETHUSD",1753290583914,0.14,3566.9,3566.7,2.80364617]
["bitfinex","ETHUSD",1753290584211,0.14,3566.9,3566.7,2.80368926]
["bitfinex","ETHUSD",1753290584375,0.14,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753290584825,0.142,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753290585024,0.142,3567.4,3567.2,2.80331391]
["bitfinex","ETHUSD",1753290585179,0.142,3567.4,3567.2,2.80326254]
["bitfinex","ETHUSD",1753290585385,0.142,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753290585791,0.142,3567.4,3566.8,0.14]
["bitfinex","ETHUSD",1753290586015,0.142,3567.4,3564.4,1.679]
["bitfinex","ETHUSD",1753290586016,0.7996,3567.2,3566.0,0.68797059]
["bitfinex","ETHUSD",1753290586329,0.14,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1753290586490,0.16802157,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1753290586689,0.14,3567.1,3566.5,0.5892]
["bitfinex","ETHUSD",1753290586894,0.002,3567.4,3566.6,2.80379072]
["bitfinex","ETHUSD",1753290587117,0.14,3567.3,3567.2,2.8032416]
["bitfinex","ETHUSD",1753290587500,0.14,3567.3,3567.2,2.80081506]
["bitfinex","ETHUSD",1753290587710,0.002,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753290588339,0.002,3567.4,3567.3,3.25244054]
["bitfinex","ETHUSD",1753290588499,0.002,3567.4,3567.3,4.93013957]
["bitfinex","ETHUSD",1753290589035,0.002,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753290589612,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1753290589943,1e-08,3567.7,3567.6,6.58103486]
["bitfinex","ETHUSD",1753290590095,1e-08,3568.3,3568.2,3.55253349]
["bitfinex","ETHUSD",1753290590296,1e-08,3568.3,3568.2,3.58055882]
["bitfinex","ETHUSD",1753290590524,1e-08,3568.3,3568.2,4.14173349]
["bitfinex","ETHUSD",1753290590729,1e-08,3568.3,3568.2,4.80807741]
["bitfinex","ETHUSD",1753290590962,1e-08,3568.3,3568.2,4.78005208]
["bitfinex","ETHUSD",1753290591352,0.58942052,3569.9,3568.6,0.7602]
["bitfinex","ETHUSD",1753290591555,0.73752114,3570.2,3568.6,0.7602]
["bitfinex","ETHUSD",1753290591767,0.7772,3570.1,3568.7,0.4492]
["bitfinex","ETHUSD",1753290591931,0.7772,3570.1,3568.8,0.62544]
["bitfinex","ETHUSD",1753290592130,2.80118475,3570.0,3568.8,0.65346062]
["bitfinex","ETHUSD",1753290592364,0.7772,3570.1,3568.8,0.65346062]
["bitfinex","ETHUSD",1753290592552,0.7772,3571.6,3570.1,0.7602]
["bitfinex","ETHUSD",1753290592751,0.7929,3572.1,3570.2,8.32116056]
["bitfinex","ETHUSD",1753290593060,0.4629,3572.0,3570.3,1.35733606]
["bitfinex","ETHUSD",1753290593237,0.4629,3572.0,3570.5,2.80072818]
["bitfinex","ETHUSD",1753290593436,2.80011044,3571.3,3570.3,0.4492]
["bitfinex","ETHUSD",1753290593638,0.4629,3571.6,3570.3,0.4492]
["bitfinex","ETHUSD",1753290594056,2.80010436,3571.3,3570.3,0.4492]
["bitfinex","ETHUSD",1753290594230,0.58940666,3571.9,3570.4,0.02800806]
["bitfinex","ETHUSD",1753290594430,0.58940666,3571.9,3570.1,0.7602]
["bitfinex","ETHUSD",1753290594431,2.80025385,3571.2,3570.1,0.7602]
["bitfinex","ETHUSD",1753290594643,0.55,3571.4,3570.3,2.80083519]
["bitfinex","ETHUSD",1753290594841,0.55,3571.4,3569.6,0.4492]
["bitfinex","ETHUSD",1753290594842,0.7911,3571.0,3569.6,0.4492]
["bitfinex","ETHUSD",1753290595163,0.55,3570.7,3569.5,3.59345415]
["bitfinex","ETHUSD",1753290595362,2.80080714,3570.4,3569.4,7.83357837]
["bitfinex","ETHUSD",1753290595565,0.61919,3570.6,3569.4,5.032]
["bitfinex","ETHUSD",1753290595756,0.55,3570.5,3569.4,5.032]
["bitfinex","ETHUSD",1753290596264,0.55,3570.1,3569.4,5.032]
["bitfinex","ETHUSD",1753290596465,0.55,3570.5,3569.4,5.032]
["bitfinex","ETHUSD",1753290596466,0.55,3570.7,3569.4,5.032]
["bitfinex","ETHUSD",1753290596766,2.8011039,3570.1,3569.3,2.8016479]
["bitfinex","ETHUSD",1753290596927,0.7821,3570.4,3568.1,3.59921203]
["bitfinex","ETHUSD",1753290597133,0.7821,3570.4,3568.5,0.4492]
["bitfinex","ETHUSD",1753290597134,0.55,3570.1,3568.5,0.4492]
["bitfinex","ETHUSD",1753290597340,0.55,3569.9,3568.5,0.4492]
["bitfinex","ETHUSD",1753290597539,2.80144596,3569.6,3568.8,2.80202012]
["bitfinex","ETHUSD",1753290597740,3.55,3570.1,3568.5,0.4492]
["bitfinex","ETHUSD",1753290598026,2.80149774,3569.6,3568.8,2.80203765]
["bitfinex","ETHUSD",1753290598230,2.80157377,3569.5,3568.7,2.80213672]
["bitfinex","ETHUSD",1753290598462,0.66156941,3569.6,3568.4,0.4492]
["bitfinex","ETHUSD",1753290598662,2.80151614,3569.5,3568.7,2.80206821]
["bitfinex","ETHUSD",1753290598863,3.35136839,3569.7,3568.4,0.4492]
["bitfinex","ETHUSD",1753290598864,0.55,3569.7,3568.4,0.4492]
["bitfinex","ETHUSD",1753290599166,0.4629,3569.8,3568.4,0.4492]
["bitfinex","ETHUSD",1753290599167,0.55,3569.5,3568.4,0.4492]
["bitfinex","ETHUSD",1753290599373,2.80165153,3569.4,3568.7,2.80213218]
["bitfinex","ETHUSD",1753290599534,0.7833,3569.6,3568.4,0.4492]
["bitfinex","ETHUSD",1753290599735,0.96292,3569.6,3568.4,3.25150583]
["bitfinex","ETHUSD",1753290600032,0.96292,3569.6,3568.4,0.4492]
["bitfinex","ETHUSD",1753290600232,0.55,3569.5,3568.4,0.4492]
["bitfinex","ETHUSD",1753290600646,0.1,3572.4,3569.2,3.59854773]
["bitfinex","ETHUSD",1753290600647,0.8118,3571.0,3569.2,3.59854773]
["bitfinex","ETHUSD",1753290600964,7.86844109,3572.7,3570.2,2.80091491]
["bitfinex","ETHUSD",1753290600965,1.2465,3571.5,3570.2,2.80091491]
["bitfinex","ETHUSD",1753290601164,1.2465,3571.5,3570.2,0.02800963]
["bitfinex","ETHUSD",1753290601364,2.80064091,3570.7,3570.2,0.14]
["bitfinex","ETHUSD",1753290601566,0.8118,3571.5,3569.9,0.14]
["bitfinex","ETHUSD",1753290601567,2.80072818,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1753290601768,0.9655,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1753290602073,0.14,3569.9,3569.2,0.14]
["bitfinex","ETHUSD",1753290602451,0.14,3569.9,3568.4,1.2455]
["bitfinex","ETHUSD",1753290602452,3.55,3569.9,3568.4,1.2455]
["bitfinex","ETHUSD",1753290602647,0.55,3569.1,3568.6,0.14]
["bitfinex","ETHUSD",1753290602847,0.8167,3569.4,3568.0,0.14]
["bitfinex","ETHUSD",1753290602848,2.80253125,3568.3,3568.0,0.14]
["bitfinex","ETHUSD",1753290603183,0.9847,3568.3,3567.2,0.8332]
["bitfinex","ETHUSD",1753290603477,0.14,3568.0,3567.4,0.14]
["bitfinex","ETHUSD",1753290603680,0.775,3568.8,3567.5,0.02803083]
["bitfinex","ETHUSD",1753290603886,0.14,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753290604183,2.94191596,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753290604349,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753290604552,2.94196759,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753290604749,2.80200752,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1753290605044,0.84420075,3568.9,3567.9,0.8246]
["bitfinex","ETHUSD",1753290605248,0.14,3568.5,3567.9,0.9646]
["bitfinex","ETHUSD",1753290605502,0.14,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1753290605809,0.14,3568.5,3567.9,2.94274489]
["bitfinex","ETHUSD",1753290605969,0.14,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1753290606497,0.14,3568.5,3567.9,2.94269812]
["bitfinex","ETHUSD",1753290606705,3.62282451,3569.0,3568.3,2.80242978]
["bitfinex","ETHUSD",1753290607002,5.80176077,3569.2,3568.5,2.80229788]
["bitfinex","ETHUSD",1753290607003,0.14,3568.7,3568.5,2.80229788]
["bitfinex","ETHUSD",1753290607209,0.14,3568.7,3568.1,0.14]
["bitfinex","ETHUSD",1753290607390,0.4347,3569.4,3566.8,2.80363093]
["bitfinex","ETHUSD",1753290607391,0.7754,3568.3,3566.9,0.02803554]
["bitfinex","ETHUSD",1753290607588,0.7754,3568.3,3564.7,1.653991]
["bitfinex","ETHUSD",1753290607589,0.55,3567.9,3566.4,0.14]
["bitfinex","ETHUSD",1753290607792,0.55,3567.7,3566.5,0.02803869]
["bitfinex","ETHUSD",1753290607994,0.55,3567.7,3567.0,2.80343752]
["bitfinex","ETHUSD",1753290608179,6.5780986,3568.0,3566.6,3.26847482]
["bitfinex","ETHUSD",1753290608180,2.80319072,3567.4,3566.6,3.26847482]
["bitfinex","ETHUSD",1753290608381,0.55,3567.9,3567.2,2.80326418]
["bitfinex","ETHUSD",1753290608593,0.7754,3568.0,3566.6,1.07194195]
["bitfinex","ETHUSD",1753290608900,3.0,3568.1,3567.0,0.7606]
["bitfinex","ETHUSD",1753290609406,0.7856,3568.4,3567.1,2.83142981]
["bitfinex","ETHUSD",1753290609583,3.3521255,3568.8,3568.0,2.80263493]
["bitfinex","ETHUSD",1753290609917,0.4347,3569.3,3568.6,2.80215352]
["bitfinex","ETHUSD",1753290610072,0.8095,3569.4,3568.1,0.02802612]
["bitfinex","ETHUSD",1753290610394,1.38985,3569.4,3568.1,0.49272612]
["bitfinex","ETHUSD",1753290610578,2.80175696,3569.2,3568.4,2.8023216]
["bitfinex","ETHUSD",1753290610781,2.80231968,3568.5,3567.5,0.4647]
["bitfinex","ETHUSD",1753290610981,2.80246942,3568.3,3567.6,2.80298496]
["bitfinex","ETHUSD",1753290611298,2.80274901,3568.0,3567.2,2.80325612]
["bitfinex","ETHUSD",1753290611472,3.0,3567.9,3567.2,2.80326388]
["bitfinex","ETHUSD",1753290611674,0.55,3568.1,3567.5,2.80301635]
["bitfinex","ETHUSD",1753290611901,0.55,3568.1,3566.8,0.7928]
["bitfinex","ETHUSD",1753290612100,2.80278684,3567.9,3566.9,2.8035549]
["bitfinex","ETHUSD",1753290612312,2.80278684,3567.9,3567.1,2.80333227]
["bitfinex","ETHUSD",1753290612602,2.80262749,3568.1,3566.8,0.7928]
["bitfinex","ETHUSD",1753290612603,0.55,3567.8,3566.8,2.80362669]
["bitfinex","ETHUSD",1753290612901,0.55,3568.3,3567.7,2.80289543]
["bitfinex","ETHUSD",1753290613105,0.8095,3568.4,3567.0,0.8057]
["bitfinex","ETHUSD",1753290613281,0.8095,3568.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753290613486,0.8095,3568.4,3567.8,2.8027923]
["bitfinex","ETHUSD",1753290613682,0.8095,3568.4,3567.6,2.802974]
["bitfinex","ETHUSD",1753290613683,3.61190397,3568.4,3567.7,2.80291666]
["bitfinex","ETHUSD",1753290614002,0.8095,3568.4,3567.7,0.02802926]
["bitfinex","ETHUSD",1753290614390,0.8095,3568.4,3567.8,2.80279292]
["bitfinex","ETHUSD",1753290614591,0.8095,3568.4,3567.9,2.80276074]
["bitfinex","ETHUSD",1753290614797,0.8095,3568.4,3567.4,0.4647]
["bitfinex","ETHUSD",1753290615003,0.8095,3568.4,3568.0,2.80268978]
["bitfinex","ETHUSD",1753290615304,0.8095,3568.4,3567.9,2.80274552]
["bitfinex","ETHUSD",1753290615518,0.8095,3568.4,3567.8,2.80282147]
["bitfinex","ETHUSD",1753290615720,0.8095,3568.4,3568.0,2.80263325]
["bitfinex","ETHUSD",1753290615916,0.8095,3568.4,3568.0,2.8026773]
["bitfinex","ETHUSD",1753290616118,0.8095,3568.4,3567.4,0.79150501]
["bitfinex","ETHUSD",1753290616422,0.8095,3568.4,3567.5,2.83111422]
["bitfinex","ETHUSD",1753290616622,0.7515,3568.9,3567.6,3.62996357]
["bitfinex","ETHUSD",1753290616925,0.7515,3568.9,3567.7,0.4647]
["bitfinex","ETHUSD",1753290617228,0.7515,3568.9,3567.6,0.36226192]
["bitfinex","ETHUSD",1753290617528,0.55,3568.8,3567.8,2.80284769]
["bitfinex","ETHUSD",1753290617722,0.55,3568.8,3567.6,0.4647]
["bitfinex","ETHUSD",1753290617723,0.14,3568.5,3568.3,2.80240279]
["bitfinex","ETHUSD",1753290618019,0.14,3568.7,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290618218,0.7515,3568.9,3567.4,0.79150501]
["bitfinex","ETHUSD",1753290618423,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290618800,0.14,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1753290619000,1.1992,3569.5,3568.3,2.80245495]
["bitfinex","ETHUSD",1753290619216,0.14,3569.0,3568.7,2.80207152]
["bitfinex","ETHUSD",1753290619401,0.14,3569.0,3568.6,2.80219866]
["bitfinex","ETHUSD",1753290619792,0.55,3568.8,3567.9,4.961]
["bitfinex","ETHUSD",1753290619993,0.9045,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1753290620203,0.9045,3568.5,3568.3,2.80237792]
["bitfinex","ETHUSD",1753290620429,0.9045,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1753290620430,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290620645,0.14,3568.5,3568.4,3.54731405]
["bitfinex","ETHUSD",1753290620826,0.14,3568.5,3568.3,2.80242446]
["bitfinex","ETHUSD",1753290621337,2.80250277,3568.3,3567.7,2.80287716]
["bitfinex","ETHUSD",1753290621501,2.94250821,3568.3,3567.6,0.14]
["bitfinex","ETHUSD",1753290621704,2.80254441,3568.2,3567.6,2.94298177]
["bitfinex","ETHUSD",1753290622234,0.14,3568.3,3567.7,0.02802926]
["bitfinex","ETHUSD",1753290622435,0.14,3568.3,3567.6,0.8263134]
["bitfinex","ETHUSD",1753290622436,0.14,3568.3,3568.1,2.80259794]
["bitfinex","ETHUSD",1753290622733,0.14,3568.3,3568.2,2.80253349]
["bitfinex","ETHUSD",1753290622933,0.14,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290623140,0.7645,3569.0,3568.3,2.80245495]
["bitfinex","ETHUSD",1753290623343,0.7645,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753290623344,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753290623716,0.14,3569.0,3568.7,2.80214034]
["bitfinex","ETHUSD",1753290624132,0.14,3569.0,3568.8,2.80204887]
["bitfinex","ETHUSD",1753290624301,0.14,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1753290624505,2.80118008,3570.0,3568.8,0.752]
["bitfinex","ETHUSD",1753290624700,0.14,3569.4,3569.3,2.80161746]
["bitfinex","ETHUSD",1753290625001,0.14,3569.4,3568.7,0.14]
["bitfinex","ETHUSD",1753290625224,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1753290626713,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1753290626917,0.14,3570.1,3569.4,0.752]
["bitfinex","ETHUSD",1753290627118,0.14,3570.1,3569.7,0.4647]
["bitfinex","ETHUSD",1753290627349,0.14,3570.1,3570.0,2.80112044]
["bitfinex","ETHUSD",1753290627661,0.002,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753290628040,0.002,3570.2,3570.1,3.26574198]
["bitfinex","ETHUSD",1753290628240,0.002,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1753290628539,0.002,3570.2,3569.5,0.14]
["bitfinex","ETHUSD",1753290628540,0.14,3570.1,3569.5,0.14]
["bitfinex","ETHUSD",1753290628851,3.35116429,3570.0,3569.5,0.14]
["bitfinex","ETHUSD",1753290629053,0.14,3569.5,3568.7,0.14]
["bitfinex","ETHUSD",1753290629350,0.7976,3570.1,3569.4,2.80155926]
["bitfinex","ETHUSD",1753290629514,0.14,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1753290629722,0.14,3570.0,3569.5,2.80150942]
["bitfinex","ETHUSD",1753290629920,0.14,3570.0,3569.6,2.80141349]
["bitfinex","ETHUSD",1753290630143,0.14,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1753290630353,0.14,3569.9,3569.7,2.80128789]
["bitfinex","ETHUSD",1753290630954,0.002,3570.2,3569.4,2.94154724]
["bitfinex","ETHUSD",1753290631251,0.002,3570.2,3569.9,2.80113192]
["bitfinex","ETHUSD",1753290631252,0.142,3570.2,3569.9,2.80113192]
["bitfinex","ETHUSD",1753290631547,0.142,3570.2,3570.0,2.80109189]
["bitfinex","ETHUSD",1753290631849,0.142,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753290632051,0.002,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753290632358,0.002,3570.2,3570.1,3.22924198]
["bitfinex","ETHUSD",1753290632527,0.002,3570.2,3570.1,4.12919362]
["bitfinex","ETHUSD",1753290632862,0.002,3570.2,3570.1,9.16719362]
["bitfinex","ETHUSD",1753290633056,0.002,3570.2,3570.1,4.26919362]
["bitfinex","ETHUSD",1753290633216,0.002,3570.2,3570.1,9.16619362]
["bitfinex","ETHUSD",1753290635215,1e-08,3570.2,3570.1,9.92959362]
["bitfinex","ETHUSD",1753290636041,1e-08,3570.2,3570.1,5.03259362]
["bitfinex","ETHUSD",1753290636464,1e-08,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1753290636663,1e-08,3570.2,3570.1,7.82104198]
["bitfinex","ETHUSD",1753290636865,1e-08,3570.2,3570.1,7.82004198]
["bitfinex","ETHUSD",1753290637650,2.80096354,3570.2,3569.1,1.1916]
["bitfinex","ETHUSD",1753290637856,2.80096354,3570.2,3569.4,0.14]
["bitfinex","ETHUSD",1753290637857,0.14,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1753290638243,0.14,3570.0,3569.6,2.80137125]
["bitfinex","ETHUSD",1753290638479,0.14,3570.0,3569.4,2.94157933]
["bitfinex","ETHUSD",1753290638670,0.14,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1753290638979,1e-08,3570.2,3569.5,0.02801512]
["bitfinex","ETHUSD",1753290639179,1e-08,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1753290639382,1e-08,3570.2,3569.6,4.873]
["bitfinex","ETHUSD",1753290639679,2.94108232,3570.1,3569.4,0.14]
["bitfinex","ETHUSD",1753290639986,2.80118029,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1753290640171,2.80118029,3570.0,3568.1,3.001]
["bitfinex","ETHUSD",1753290640172,0.55,3569.7,3568.8,0.14]
["bitfinex","ETHUSD",1753290640382,0.84411803,3569.9,3568.9,0.02801983]
["bitfinex","ETHUSD",1753290640383,0.14,3569.4,3568.9,0.02801983]
["bitfinex","ETHUSD",1753290640686,0.14,3569.4,3569.1,2.80182568]
["bitfinex","ETHUSD",1753290640981,0.14,3569.4,3569.3,2.80166979]
["bitfinex","ETHUSD",1753290641183,0.14,3569.8,3569.3,2.80166979]
["bitfinex","ETHUSD",1753290641479,0.14,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1753290641647,0.14,3570.1,3569.5,0.14]
["bitfinex","ETHUSD",1753290641852,0.14,3570.1,3569.9,2.80114554]
["bitfinex","ETHUSD",1753290642061,1e-08,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1753290642590,0.14,3569.9,3569.3,4.861]
["bitfinex","ETHUSD",1753290642887,0.14,3569.7,3569.3,4.861]
["bitfinex","ETHUSD",1753290643094,0.8111,3569.5,3568.1,0.001]
["bitfinex","ETHUSD",1753290643278,0.55,3569.2,3568.1,0.001]
["bitfinex","ETHUSD",1753290643477,0.55,3568.8,3568.1,0.001]
["bitfinex","ETHUSD",1753290643652,0.55,3568.8,3568.2,2.80248394]
["bitfinex","ETHUSD",1753290643986,0.55,3568.9,3568.1,0.001]
["bitfinex","ETHUSD",1753290644188,2.80216825,3568.7,3568.1,0.001]
["bitfinex","ETHUSD",1753290644483,0.55,3568.7,3568.1,0.001]
["bitfinex","ETHUSD",1753290644647,0.55,3568.8,3568.1,0.28137568]
["bitfinex","ETHUSD",1753290644851,1.2811,3569.1,3568.1,0.001]
["bitfinex","ETHUSD",1753290644852,0.55,3569.0,3568.1,0.001]
["bitfinex","ETHUSD",1753290645092,2.80213696,3568.8,3568.1,0.001]
["bitfinex","ETHUSD",1753290645279,0.55,3569.0,3568.1,0.001]
["bitfinex","ETHUSD",1753290645467,0.47,3568.7,3568.1,0.001]
["bitfinex","ETHUSD",1753290645677,0.8111,3569.1,3568.1,0.02902612]
["bitfinex","ETHUSD",1753290645889,3.0,3569.6,3569.0,2.80186333]
["bitfinex","ETHUSD",1753290646185,0.8183,3570.1,3568.2,8.91003349]
["bitfinex","ETHUSD",1753290646186,0.47,3569.5,3568.2,5.6793]
["bitfinex","ETHUSD",1753290646394,3.0,3569.8,3568.2,5.6793]
["bitfinex","ETHUSD",1753290646395,1e-08,3570.2,3568.3,0.45622454]
["bitfinex","ETHUSD",1753290646577,1e-08,3570.2,3569.8,2.80121724]
["bitfinex","ETHUSD",1753290646805,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753290646974,1e-08,3570.2,3570.1,3.38927008]
["bitfinex","ETHUSD",1753290647204,1e-08,3570.2,3570.1,3.36125967]
["bitfinex","ETHUSD",1753290647402,1e-08,3570.2,3570.1,3.78945967]
["bitfinex","ETHUSD",1753290648101,1e-08,3570.2,3570.1,3.81747008]
["bitfinex","ETHUSD",1753290648666,1e-08,3570.2,3570.1,8.22825967]
["bitfinex","ETHUSD",1753290648893,1e-08,3570.2,3570.1,7.66804198]
["bitfinex","ETHUSD",1753290649288,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753290649491,1e-08,3570.2,3569.4,4.865]
["bitfinex","ETHUSD",1753290649799,1e-08,3570.2,3568.5,2.80225069]
["bitfinex","ETHUSD",1753290649800,0.55,3570.0,3568.4,1.2437]
["bitfinex","ETHUSD",1753290650099,2.80164679,3569.4,3568.0,2.80263248]
["bitfinex","ETHUSD",1753290650304,3.0,3569.6,3568.3,2.80244371]
["bitfinex","ETHUSD",1753290650487,0.55,3569.4,3568.5,2.80222399]
["bitfinex","ETHUSD",1753290650697,0.47,3569.5,3568.9,2.80193274]
["bitfinex","ETHUSD",1753290650901,0.55,3569.6,3568.6,0.02802219]
["bitfinex","ETHUSD",1753290651114,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753290651286,1e-08,3570.2,3570.1,3.08114618]
["bitfinex","ETHUSD",1753290651612,1e-08,3570.2,3570.1,3.53735659]
["bitfinex","ETHUSD",1753290652023,0.002,3571.7,3570.2,3.0]
["bitfinex","ETHUSD",1753290652225,0.002,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1753290652514,0.002,3571.7,3571.6,2.82786425]
["bitfinex","ETHUSD",1753290653022,0.002,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1753290653240,0.002,3571.7,3571.6,2.9390656]
["bitfinex","ETHUSD",1753290653565,0.002,3571.7,3570.7,2.8005425]
["bitfinex","ETHUSD",1753290653735,0.8008,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1753290654034,0.55,3570.9,3569.7,0.02801355]
["bitfinex","ETHUSD",1753290654234,0.14,3570.7,3570.4,2.80077799]
["bitfinex","ETHUSD",1753290654552,3.27004214,3571.4,3570.7,2.80056051]
["bitfinex","ETHUSD",1753290654857,0.14,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1753290655194,0.47,3571.0,3570.2,4.872]
["bitfinex","ETHUSD",1753290655413,0.14,3570.7,3570.3,2.80082507]
["bitfinex","ETHUSD",1753290655634,0.55,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1753290655846,0.67653,3570.4,3568.1,0.4292]
["bitfinex","ETHUSD",1753290656152,3.0,3569.1,3568.1,2.83159544]
["bitfinex","ETHUSD",1753290656298,3.0,3569.1,3568.3,2.80245495]
["bitfinex","ETHUSD",1753290656299,0.7947,3569.1,3568.3,2.80245495]
["bitfinex","ETHUSD",1753290656499,2.80117401,3570.0,3568.4,3.79390151]
["bitfinex","ETHUSD",1753290656500,0.7642,3569.8,3568.4,3.79390151]
["bitfinex","ETHUSD",1753290656754,0.7642,3569.8,3569.1,2.8017928]
["bitfinex","ETHUSD",1753290656897,0.7642,3569.8,3568.5,0.02802297]
["bitfinex","ETHUSD",1753290657211,3.56549518,3569.8,3568.6,4.91802219]
["bitfinex","ETHUSD",1753290657412,3.56549518,3569.8,3569.1,2.80182372]
["bitfinex","ETHUSD",1753290657609,0.7642,3569.8,3569.3,2.80161929]
["bitfinex","ETHUSD",1753290657830,0.7696,3570.4,3569.3,5.3152]
["bitfinex","ETHUSD",1753290658032,0.7696,3570.4,3569.5,2.80151281]
["bitfinex","ETHUSD",1753290658235,0.7761,3570.8,3569.6,4.896]
["bitfinex","ETHUSD",1753290658532,0.55,3570.7,3570.0,2.80106762]
["bitfinex","ETHUSD",1753290658699,1.0646638,3570.7,3569.4,2.8015913]
["bitfinex","ETHUSD",1753290658900,0.55,3570.5,3569.8,4.896]
["bitfinex","ETHUSD",1753290659432,2.80103737,3570.2,3569.3,2.80160919]
["bitfinex","ETHUSD",1753290659632,0.55,3569.9,3569.1,2.80176517]
["bitfinex","ETHUSD",1753290659809,4.03244284,3569.8,3569.0,2.8018952]
["bitfinex","ETHUSD",1753290660012,0.55,3569.7,3568.8,0.001]
["bitfinex","ETHUSD",1753290660210,0.8217,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753290660635,0.8217,3569.5,3568.1,0.40822612]
["bitfinex","ETHUSD",1753290660837,0.8217,3569.5,3568.2,0.7698]
["bitfinex","ETHUSD",1753290661142,1.0134,3569.4,3568.3,0.02802454]
["bitfinex","ETHUSD",1753290661315,2.80180875,3569.2,3568.2,7.69751908]
["bitfinex","ETHUSD",1753290661515,0.18351,3569.3,3567.8,0.8225]
["bitfinex","ETHUSD",1753290661516,0.18351,3569.3,3568.6,2.80220209]
["bitfinex","ETHUSD",1753290661843,2.98519898,3569.3,3568.5,2.80229356]
["bitfinex","ETHUSD",1753290662034,2.98518682,3569.3,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290662201,0.18351,3569.3,3568.5,2.80222785]
["bitfinex","ETHUSD",1753290662406,2.98520079,3569.3,3568.6,2.80219683]
["bitfinex","ETHUSD",1753290662601,0.8217,3569.5,3568.3,4.893]
["bitfinex","ETHUSD",1753290662906,0.8217,3569.5,3567.9,0.4282]
["bitfinex","ETHUSD",1753290663235,2.80197282,3569.0,3568.2,2.80251486]
["bitfinex","ETHUSD",1753290663444,0.4634,3569.4,3568.7,2.80211518]
["bitfinex","ETHUSD",1753290663612,0.4634,3569.4,3568.3,0.02802454]
["bitfinex","ETHUSD",1753290663935,3.44850524,3569.4,3568.3,2.80239692]
["bitfinex","ETHUSD",1753290664100,2.80188079,3569.1,3568.3,2.80244914]
["bitfinex","ETHUSD",1753290664298,2.80185444,3569.1,3568.3,2.80239747]
["bitfinex","ETHUSD",1753290664535,2.80185444,3569.1,3568.1,2.80261203]
["bitfinex","ETHUSD",1753290664536,2.80178102,3569.2,3568.4,2.80237137]
["bitfinex","ETHUSD",1753290664734,3.0,3569.3,3568.5,2.80227765]
["bitfinex","ETHUSD",1753290664735,5.80168504,3569.3,3568.5,2.80227765]
["bitfinex","ETHUSD",1753290664902,5.80168504,3569.3,3568.6,2.80219203]
["bitfinex","ETHUSD",1753290665097,5.80168504,3569.3,3568.1,0.02802612]
["bitfinex","ETHUSD",1753290665098,0.4634,3569.4,3568.4,0.02802376]
["bitfinex","ETHUSD",1753290665299,3.62328454,3569.5,3568.6,2.80221935]
["bitfinex","ETHUSD",1753290665499,3.55,3569.3,3567.3,0.001]
["bitfinex","ETHUSD",1753290665724,0.7729,3568.6,3568.3,2.80243361]
["bitfinex","ETHUSD",1753290665929,0.7729,3568.6,3568.1,0.14]
["bitfinex","ETHUSD",1753290666162,0.4634,3569.0,3568.4,2.80236421]
["bitfinex","ETHUSD",1753290666163,0.7729,3569.0,3568.4,2.80236421]
["bitfinex","ETHUSD",1753290666365,0.14,3568.9,3568.4,2.80236421]
["bitfinex","ETHUSD",1753290666563,0.7729,3569.0,3568.4,2.80231708]
["bitfinex","ETHUSD",1753290666750,0.7729,3569.0,3568.6,0.14]
["bitfinex","ETHUSD",1753290666936,0.7729,3569.0,3568.2,2.80252248]
["bitfinex","ETHUSD",1753290666937,3.63687447,3568.9,3568.2,2.80252248]
["bitfinex","ETHUSD",1753290667143,0.14,3568.8,3568.2,2.94252248]
["bitfinex","ETHUSD",1753290667441,0.14,3568.8,3568.2,0.14]
["bitfinex","ETHUSD",1753290667636,0.14,3568.8,3568.2,0.16802533]
["bitfinex","ETHUSD",1753290667841,0.14,3568.8,3568.4,2.80233116]
["bitfinex","ETHUSD",1753290668064,0.7729,3569.0,3568.5,0.02802297]
["bitfinex","ETHUSD",1753290668271,0.14,3569.2,3568.6,0.14]
["bitfinex","ETHUSD",1753290668443,2.80188024,3569.1,3568.6,0.14]
["bitfinex","ETHUSD",1753290668643,0.14,3569.2,3568.6,0.14]
["bitfinex","ETHUSD",1753290668964,0.14,3570.2,3569.0,0.14]
["bitfinex","ETHUSD",1753290669168,2.94097919,3570.2,3569.5,2.80146194]
["bitfinex","ETHUSD",1753290669381,0.14,3570.2,3569.8,2.80122277]
["bitfinex","ETHUSD",1753290669566,0.14,3570.2,3569.7,2.80133977]
["bitfinex","ETHUSD",1753290669727,0.14,3570.2,3569.9,2.80119309]
["bitfinex","ETHUSD",1753290670048,0.14,3570.2,3569.8,2.80127738]
["bitfinex","ETHUSD",1753290670241,0.14,3570.2,3569.6,2.94136073]
["bitfinex","ETHUSD",1753290670446,0.14,3570.2,3569.7,2.80130076]
["bitfinex","ETHUSD",1753290670643,2.80110389,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1753290670845,0.81008172,3570.2,3569.7,2.80130511]
["bitfinex","ETHUSD",1753290671071,0.81008172,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1753290671238,2.80104198,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1753290671438,3.61107481,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1753290671638,3.61107481,3570.2,3569.6,2.94142703]
["bitfinex","ETHUSD",1753290671833,2.80106228,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1753290672034,2.80123234,3569.9,3569.4,4.866]
["bitfinex","ETHUSD",1753290672270,2.80123234,3569.9,3569.4,7.66757574]
["bitfinex","ETHUSD",1753290672271,0.14,3569.9,3569.4,7.66757574]
["bitfinex","ETHUSD",1753290672470,2.80132955,3569.8,3569.4,4.866]
["bitfinex","ETHUSD",1753290672771,0.14,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1753290672978,0.792,3569.7,3568.6,6.73]
["bitfinex","ETHUSD",1753290673148,0.14,3569.5,3568.9,0.14]
["bitfinex","ETHUSD",1753290673356,0.4634,3569.4,3568.9,2.94193582]
["bitfinex","ETHUSD",1753290673551,0.14,3569.5,3569.0,0.02801905]
["bitfinex","ETHUSD",1753290673751,0.14,3569.5,3569.2,2.80173623]
["bitfinex","ETHUSD",1753290673980,0.14,3569.5,3569.3,2.80163863]
["bitfinex","ETHUSD",1753290674288,0.14,3569.9,3569.4,2.80157968]
["bitfinex","ETHUSD",1753290674453,0.8319,3570.1,3569.4,0.45621591]
["bitfinex","ETHUSD",1753290674658,0.8319,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1753290674878,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1753290675086,0.14,3570.9,3570.8,2.80047487]
["bitfinex","ETHUSD",1753290675393,0.7602,3571.5,3570.4,0.45620806]
["bitfinex","ETHUSD",1753290675586,0.7602,3571.5,3570.2,0.8033]
["bitfinex","ETHUSD",1753290675587,2.80022722,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1753290675761,1.03743286,3571.1,3570.4,2.80073265]
["bitfinex","ETHUSD",1753290675960,0.8194,3570.7,3570.0,4.853]
["bitfinex","ETHUSD",1753290676149,0.14,3570.5,3570.1,2.8010325]
["bitfinex","ETHUSD",1753290676482,0.14,3570.5,3570.1,2.80103979]
["bitfinex","ETHUSD",1753290676681,0.55,3570.6,3570.0,2.80107187]
["bitfinex","ETHUSD",1753290676982,0.55,3570.5,3569.8,2.80126526]
["bitfinex","ETHUSD",1753290677184,3.62002338,3570.7,3570.1,2.80103499]
["bitfinex","ETHUSD",1753290677185,0.14,3570.3,3570.1,2.80103499]
["bitfinex","ETHUSD",1753290677485,0.14,3570.3,3569.7,0.14]
["bitfinex","ETHUSD",1753290677651,0.14,3570.3,3569.7,0.16801355]
["bitfinex","ETHUSD",1753290677848,3.0,3571.0,3569.8,2.80127738]
["bitfinex","ETHUSD",1753290678049,0.14,3571.1,3570.5,2.80065459]
["bitfinex","ETHUSD",1753290678264,3.14,3571.1,3570.6,2.8006303]
["bitfinex","ETHUSD",1753290678492,0.14,3571.1,3570.8,2.80049008]
["bitfinex","ETHUSD",1753290678649,0.14,3571.1,3570.5,0.14]
["bitfinex","ETHUSD",1753290678844,0.14,3571.1,3570.7,2.80057131]
["bitfinex","ETHUSD",1753290679046,0.14,3571.1,3570.7,0.72505778]
["bitfinex","ETHUSD",1753290679362,3.002,3571.6,3570.2,0.14]
["bitfinex","ETHUSD",1753290679670,0.7971,3570.7,3569.8,4.844]
["bitfinex","ETHUSD",1753290679867,0.14,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1753290680269,2.940741,3570.5,3569.9,2.94117011]
["bitfinex","ETHUSD",1753290680474,0.14,3570.5,3569.9,0.14]
["bitfinex","ETHUSD",1753290680687,0.14,3570.5,3569.9,2.94112394]
["bitfinex","ETHUSD",1753290680852,0.14,3570.5,3570.0,0.0280112]
["bitfinex","ETHUSD",1753290681050,0.002,3571.3,3570.1,0.5682]
["bitfinex","ETHUSD",1753290681051,0.14,3570.8,3570.1,0.5682]
["bitfinex","ETHUSD",1753290681250,0.14,3571.0,3570.4,0.14]
["bitfinex","ETHUSD",1753290681757,2.80070076,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1753290681975,2.94059121,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1753290682290,0.14,3570.7,3570.1,2.94097163]
["bitfinex","ETHUSD",1753290682586,2.94058485,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1753290682755,0.14,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1753290682958,2.80089433,3570.3,3569.8,4.844]
["bitfinex","ETHUSD",1753290683168,2.80082974,3570.4,3569.9,0.14]
["bitfinex","ETHUSD",1753290683566,2.80082974,3570.4,3569.3,0.4282]
["bitfinex","ETHUSD",1753290683567,0.778,3570.2,3569.2,0.8016]
["bitfinex","ETHUSD",1753290683889,0.778,3570.2,3569.2,5.6306]
["bitfinex","ETHUSD",1753290684186,2.80127225,3569.9,3569.2,8.43232209]
["bitfinex","ETHUSD",1753290684494,2.8012103,3569.9,3569.3,2.80166081]
["bitfinex","ETHUSD",1753290684657,0.55,3569.8,3568.6,7.62721935]
["bitfinex","ETHUSD",1753290684856,2.80164099,3569.4,3568.6,4.825]
["bitfinex","ETHUSD",1753290685056,7.17256313,3569.9,3568.2,0.8016]
["bitfinex","ETHUSD",1753290685057,0.4634,3569.5,3568.2,0.8016]
["bitfinex","ETHUSD",1753290685258,0.8106,3569.6,3568.6,4.83]
["bitfinex","ETHUSD",1753290685459,1.2824521,3569.6,3568.7,0.0280214]
["bitfinex","ETHUSD",1753290685659,0.55,3569.5,3568.6,4.83]
["bitfinex","ETHUSD",1753290685992,0.55,3569.2,3568.4,4.829]
["bitfinex","ETHUSD",1753290686192,2.80228733,3568.6,3568.4,4.829]
["bitfinex","ETHUSD",1753290686489,2.80203418,3568.9,3568.2,7.62950276]
["bitfinex","ETHUSD",1753290686692,2.80206775,3568.8,3568.2,4.827]
["bitfinex","ETHUSD",1753290686858,2.80214545,3568.7,3568.2,4.827]
["bitfinex","ETHUSD",1753290687060,3.18344538,3569.0,3568.3,2.80239753]
["bitfinex","ETHUSD",1753290687259,0.35792103,3569.9,3568.2,4.827]
["bitfinex","ETHUSD",1753290687260,0.4634,3569.8,3568.4,0.02802376]
["bitfinex","ETHUSD",1753290687456,3.0,3569.3,3568.4,0.02802376]
["bitfinex","ETHUSD",1753290687656,0.55,3569.4,3568.4,4.824]
["bitfinex","ETHUSD",1753290688097,2.80190429,3569.1,3568.4,7.62635474]
["bitfinex","ETHUSD",1753290688486,2.80198674,3568.9,3568.4,4.824]
["bitfinex","ETHUSD",1753290688681,3.0,3569.3,3568.4,2.80234372]
["bitfinex","ETHUSD",1753290688882,3.43606,3569.3,3568.4,2.8023404]
["bitfinex","ETHUSD",1753290689083,3.61204896,3569.6,3569.0,2.80188437]
["bitfinex","ETHUSD",1753290689084,3.8106,3569.6,3569.0,2.80188437]
["bitfinex","ETHUSD",1753290689270,3.15912401,3569.9,3568.9,3.24728185]
["bitfinex","ETHUSD",1753290689271,2.80127738,3569.8,3568.9,3.24728185]
["bitfinex","ETHUSD",1753290689474,0.35792103,3569.9,3569.0,2.82992331]
["bitfinex","ETHUSD",1753290689662,0.35792103,3569.9,3569.0,0.02801905]
["bitfinex","ETHUSD",1753290689993,3.0,3569.8,3569.0,0.02801905]
["bitfinex","ETHUSD",1753290690199,2.80143692,3569.6,3568.9,2.80197077]
["bitfinex","ETHUSD",1753290690395,3.0,3569.8,3568.6,4.06561193]
["bitfinex","ETHUSD",1753290690608,0.7862,3570.0,3568.7,0.4453]
["bitfinex","ETHUSD",1753290690804,0.7862,3570.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1753290691107,2.80103502,3570.2,3569.4,2.80157323]
["bitfinex","ETHUSD",1753290691271,2.80103502,3570.2,3569.0,0.80084949]
["bitfinex","ETHUSD",1753290691272,2.80106627,3570.1,3569.1,4.815]
["bitfinex","ETHUSD",1753290691471,2.80088665,3570.3,3569.1,4.815]
["bitfinex","ETHUSD",1753290691472,3.58696833,3570.5,3569.2,0.02801748]
["bitfinex","ETHUSD",1753290691696,0.7862,3570.5,3569.4,0.8181]
["bitfinex","ETHUSD",1753290691910,2.80049288,3570.8,3569.5,0.47331512]
["bitfinex","ETHUSD",1753290692085,2.80041446,3570.9,3570.0,2.80108079]
["bitfinex","ETHUSD",1753290692284,2.80054527,3570.8,3570.1,2.80098314]
["bitfinex","ETHUSD",1753290692488,2.80054527,3570.8,3569.7,0.02801355]
["bitfinex","ETHUSD",1753290692684,2.80054527,3570.8,3570.1,2.80098402]
["bitfinex","ETHUSD",1753290692969,0.55,3570.7,3569.4,0.8181]
["bitfinex","ETHUSD",1753290693175,0.55,3570.5,3569.4,0.8181]
["bitfinex","ETHUSD",1753290693477,1.16491865,3570.8,3569.5,0.02801512]
["bitfinex","ETHUSD",1753290693710,0.14,3570.6,3570.1,2.80104198]
["bitfinex","ETHUSD",1753290693912,0.14,3570.6,3570.4,2.80079225]
["bitfinex","ETHUSD",1753290694115,0.14,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1753290694282,0.14,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1753290694484,0.002,3571.3,3570.5,0.5853]
["bitfinex","ETHUSD",1753290694694,0.002,3571.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1753290694903,0.002,3571.3,3571.1,2.80024702]
["bitfinex","ETHUSD",1753290695173,0.002,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1753290695174,0.002,3571.3,3571.0,2.80032899]
["bitfinex","ETHUSD",1753290695818,0.002,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1753290695982,0.002,3571.3,3571.0,2.80027288]
["bitfinex","ETHUSD",1753290696187,0.002,3571.3,3570.8,0.14]
["bitfinex","ETHUSD",1753290696393,0.002,3571.3,3570.3,0.02800885]
["bitfinex","ETHUSD",1753290696617,0.14,3571.1,3570.5,0.14]
["bitfinex","ETHUSD",1753290696820,0.002,3571.3,3570.7,0.14]
["bitfinex","ETHUSD",1753290697040,0.002,3571.3,3570.8,0.02800492]
["bitfinex","ETHUSD",1753290697204,0.002,3571.3,3570.7,0.61330571]
["bitfinex","ETHUSD",1753290697406,0.002,3571.3,3571.1,2.800234]
["bitfinex","ETHUSD",1753290697638,0.14,3571.4,3571.2,2.80017921]
["bitfinex","ETHUSD",1753290697924,0.002,3571.6,3571.2,2.80017921]
["bitfinex","ETHUSD",1753290697925,0.002,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1753290698123,0.002,3571.6,3571.5,2.82794344]
["bitfinex","ETHUSD",1753290698302,0.002,3571.6,3571.5,3.27324344]
["bitfinex","ETHUSD",1753290699753,0.002,3571.6,3571.5,8.07024344]
["bitfinex","ETHUSD",1753290700025,0.002,3571.6,3571.5,9.12927058]
["bitfinex","ETHUSD",1753290701088,0.002,3571.6,3571.5,4.33227058]
["bitfinex","ETHUSD",1753290701284,0.002,3571.6,3571.1,1.1087234]
["bitfinex","ETHUSD",1753290701519,0.002,3571.6,3570.7,7.59057131]
["bitfinex","ETHUSD",1753290701719,0.002,3571.6,3571.2,2.80016522]
["bitfinex","ETHUSD",1753290701924,0.002,3571.6,3570.8,0.02800492]
["bitfinex","ETHUSD",1753290702108,0.002,3571.6,3571.2,2.80017008]
["bitfinex","ETHUSD",1753290702619,0.002,3571.6,3571.1,2.80020718]
["bitfinex","ETHUSD",1753290702823,0.002,3571.6,3571.1,2.8002023]
["bitfinex","ETHUSD",1753290702990,0.002,3571.6,3571.0,0.02800336]
["bitfinex","ETHUSD",1753290703206,0.002,3571.6,3570.7,4.79]
["bitfinex","ETHUSD",1753290703207,2.8001785,3571.3,3570.6,3.57424382]
["bitfinex","ETHUSD",1753290703419,0.8102,3571.1,3569.8,1.2422]
["bitfinex","ETHUSD",1753290703664,0.55,3571.0,3569.9,4.784]
["bitfinex","ETHUSD",1753290703820,0.8102,3571.1,3570.0,0.4453]
["bitfinex","ETHUSD",1753290704127,3.0,3571.3,3570.1,2.82900701]
["bitfinex","ETHUSD",1753290704340,3.0,3571.3,3570.6,2.80062663]
["bitfinex","ETHUSD",1753290704663,0.4481,3571.2,3569.9,2.80118767]
["bitfinex","ETHUSD",1753290704960,3.0,3569.7,3568.8,0.8278]
["bitfinex","ETHUSD",1753290705116,0.55,3569.7,3568.7,4.781]
["bitfinex","ETHUSD",1753290705319,0.55,3569.7,3568.9,2.8019838]
["bitfinex","ETHUSD",1753290705320,3.0,3569.6,3568.9,2.8019838]
["bitfinex","ETHUSD",1753290705519,3.0,3569.6,3568.9,0.02801983]
["bitfinex","ETHUSD",1753290705764,3.0,3569.6,3568.8,3.60491153]
["bitfinex","ETHUSD",1753290705974,0.55,3569.7,3568.8,0.80285425]
["bitfinex","ETHUSD",1753290706359,3.55,3569.7,3568.8,3.60484128]
["bitfinex","ETHUSD",1753290706559,2.80153729,3569.5,3568.9,1.11880539]
["bitfinex","ETHUSD",1753290706758,0.55,3569.7,3568.8,2.8020594]
["bitfinex","ETHUSD",1753290707042,3.35152037,3569.5,3568.8,2.8020594]
["bitfinex","ETHUSD",1753290707242,0.55,3569.4,3568.9,2.80198201]
["bitfinex","ETHUSD",1753290707443,0.8248,3569.8,3569.0,0.02801905]
["bitfinex","ETHUSD",1753290707667,0.69,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1753290708067,0.55,3569.6,3568.4,1.2654]
["bitfinex","ETHUSD",1753290708272,0.55,3569.7,3569.1,2.94179934]
["bitfinex","ETHUSD",1753290708738,3.55,3569.7,3569.2,2.80174587]
["bitfinex","ETHUSD",1753290708947,0.7813,3569.7,3569.3,2.80165239]
["bitfinex","ETHUSD",1753290709268,3.0,3570.1,3569.6,2.80143286]
["bitfinex","ETHUSD",1753290709269,0.14,3570.0,3569.6,2.80143286]
["bitfinex","ETHUSD",1753290709443,0.14,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1753290709639,0.55,3569.9,3569.4,0.14]
["bitfinex","ETHUSD",1753290709847,0.7813,3570.2,3569.2,2.80174822]
["bitfinex","ETHUSD",1753290709848,0.14,3569.8,3569.2,0.14]
["bitfinex","ETHUSD",1753290710079,0.14,3569.8,3569.3,2.80164856]
["bitfinex","ETHUSD",1753290710279,0.14,3569.8,3569.3,2.80165589]
["bitfinex","ETHUSD",1753290710456,0.7501,3570.7,3569.4,1.29951591]
["bitfinex","ETHUSD",1753290710797,0.4481,3571.4,3570.5,2.80071831]
["bitfinex","ETHUSD",1753290710969,0.14,3570.8,3570.5,2.80072345]
["bitfinex","ETHUSD",1753290713666,0.002,3571.6,3571.5,4.20524344]
["bitfinex","ETHUSD",1753290714197,0.002,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1753290714379,0.002,3571.7,3571.6,4.25738083]
["bitfinex","ETHUSD",1753290714584,0.002,3571.7,3571.6,4.70268083]
["bitfinex","ETHUSD",1753290714770,0.7622,3571.6,3567.2,0.7635]
["bitfinex","ETHUSD",1753290714972,0.7622,3569.5,3567.4,0.7635]
["bitfinex","ETHUSD",1753290715185,1.50258163,3569.4,3567.5,0.47333083]
["bitfinex","ETHUSD",1753290715492,3.7622,3569.5,3568.0,0.4453]
["bitfinex","ETHUSD",1753290715493,0.7622,3569.5,3568.0,0.4453]
["bitfinex","ETHUSD",1753290715662,0.7622,3569.5,3568.0,4.0733]
["bitfinex","ETHUSD",1753290715863,0.4481,3569.9,3568.2,0.7811]
["bitfinex","ETHUSD",1753290716068,3.0,3569.1,3568.3,0.47332454]
["bitfinex","ETHUSD",1753290716265,2.80183248,3569.1,3568.3,0.47332454]
["bitfinex","ETHUSD",1753290716487,3.0,3569.2,3568.2,0.7811]
["bitfinex","ETHUSD",1753290716685,0.4481,3569.5,3568.2,0.7811]
["bitfinex","ETHUSD",1753290716898,3.4481,3569.2,3568.1,0.001]
["bitfinex","ETHUSD",1753290717100,6.24985578,3569.2,3568.1,0.001]
["bitfinex","ETHUSD",1753290717305,2.80219506,3568.7,3568.1,0.001]
["bitfinex","ETHUSD",1753290717676,2.80198647,3568.9,3568.1,0.001]
["bitfinex","ETHUSD",1753290717871,2.80222027,3568.6,3568.1,0.001]
["bitfinex","ETHUSD",1753290718269,2.8020517,3568.9,3568.1,0.001]
["bitfinex","ETHUSD",1753290718470,2.80208571,3568.8,3568.1,0.001]
["bitfinex","ETHUSD",1753290718667,2.80196893,3569.0,3568.1,0.52030269]
["bitfinex","ETHUSD",1753290718974,2.80213422,3568.8,3568.2,0.02802533]
["bitfinex","ETHUSD",1753290719170,2.80220086,3568.7,3568.1,0.52030269]
["bitfinex","ETHUSD",1753290719982,3.0,3569.2,3568.1,5.66730269]
["bitfinex","ETHUSD",1753290719983,2.80228052,3568.6,3568.1,5.66730269]
["bitfinex","ETHUSD",1753290720301,2.80213984,3568.8,3568.1,5.66730269]
["bitfinex","ETHUSD",1753290720522,3.0,3568.9,3568.1,5.66730269]
["bitfinex","ETHUSD",1753290720523,3.0,3568.9,3568.1,5.148]
["bitfinex","ETHUSD",1753290720677,0.4693,3569.8,3568.2,0.02802533]
["bitfinex","ETHUSD",1753290721023,0.4693,3570.3,3568.4,0.7829]
["bitfinex","ETHUSD",1753290721216,4.3362458,3571.3,3568.5,3.45672297]
["bitfinex","ETHUSD",1753290721217,0.8049,3570.6,3568.5,3.45672297]
["bitfinex","ETHUSD",1753290721378,7.94131645,3571.3,3568.7,0.7829]
["bitfinex","ETHUSD",1753290721583,2.8001897,3571.2,3568.8,0.45672062]
["bitfinex","ETHUSD",1753290721910,2.80133535,3569.8,3568.9,5.138]
["bitfinex","ETHUSD",1753290722206,2.80135523,3569.8,3568.9,8.85513956]
["bitfinex","ETHUSD",1753290722408,0.4693,3570.1,3569.3,2.80165104]
["bitfinex","ETHUSD",1753290722706,2.80107454,3570.1,3569.4,0.02801591]
["bitfinex","ETHUSD",1753290722871,0.4693,3570.7,3569.1,0.45671826]
["bitfinex","ETHUSD",1753290723075,3.26989344,3570.7,3569.1,0.45671826]
["bitfinex","ETHUSD",1753290723280,1.03000198,3570.9,3569.3,0.7921]
["bitfinex","ETHUSD",1753290723605,2.80087556,3570.4,3569.4,5.15701591]
["bitfinex","ETHUSD",1753290723818,1.03000198,3570.9,3569.4,5.15701591]
["bitfinex","ETHUSD",1753290723975,0.4693,3570.6,3569.3,0.7921]
["bitfinex","ETHUSD",1753290724308,3.0,3570.5,3569.4,0.02801591]
["bitfinex","ETHUSD",1753290724485,3.83047149,3570.9,3569.5,0.4287]
["bitfinex","ETHUSD",1753290724807,0.55,3570.8,3569.6,0.02801434]
["bitfinex","ETHUSD",1753290724994,0.14,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1753290725196,0.14,3570.4,3569.8,2.94121052]
["bitfinex","ETHUSD",1753290725400,0.14,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1753290725599,0.14,3570.4,3569.9,2.80113466]
["bitfinex","ETHUSD",1753290725907,0.14,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1753290726111,0.14,3570.4,3568.6,3.0]
["bitfinex","ETHUSD",1753290726112,3.8097,3570.2,3568.6,0.7535]
["bitfinex","ETHUSD",1753290726420,0.86152458,3570.1,3568.7,2.83008965]
["bitfinex","ETHUSD",1753290726592,5.13,3570.7,3568.7,2.83008965]
["bitfinex","ETHUSD",1753290726593,0.8306,3570.7,3568.8,0.4287]
["bitfinex","ETHUSD",1753290726780,1.03000198,3570.9,3569.1,2.80182679]
["bitfinex","ETHUSD",1753290726978,1.03000198,3570.9,3569.3,2.80166979]
["bitfinex","ETHUSD",1753290727201,1.03000198,3570.9,3570.4,2.80073584]
["bitfinex","ETHUSD",1753290727410,1.03000198,3570.9,3569.4,5.5597]
["bitfinex","ETHUSD",1753290727580,1.03000198,3570.9,3570.7,2.80055627]
["bitfinex","ETHUSD",1753290727901,0.55,3570.8,3570.6,2.80064216]
["bitfinex","ETHUSD",1753290728100,1.03000198,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753290728298,1.03000198,3570.9,3569.7,2.80135585]
["bitfinex","ETHUSD",1753290728299,0.4713,3571.7,3571.1,2.80023638]
["bitfinex","ETHUSD",1753290728612,0.4713,3571.7,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290728908,0.002,3571.7,3571.3,3.08011088]
["bitfinex","ETHUSD",1753290729318,0.002,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1753290729477,0.002,3571.7,3571.6,2.82786425]
["bitfinex","ETHUSD",1753290729678,0.002,3571.7,3571.6,3.25656425]
["bitfinex","ETHUSD",1753290731208,0.002,3571.7,3571.6,2.82786425]
["bitfinex","ETHUSD",1753290731378,0.002,3571.7,3571.6,7.9128656]
["bitfinex","ETHUSD",1753290732383,0.002,3571.7,3571.6,9.06578812]
["bitfinex","ETHUSD",1753290732801,0.002,3571.7,3571.6,9.49448812]
["bitfinex","ETHUSD",1753290733419,0.002,3571.7,3571.3,0.8164]
["bitfinex","ETHUSD",1753290733713,0.002,3571.7,3570.9,5.095]
["bitfinex","ETHUSD",1753290733915,0.002,3571.7,3571.6,2.7998656]
["bitfinex","ETHUSD",1753290734102,0.55,3571.6,3571.0,2.80030112]
["bitfinex","ETHUSD",1753290734304,0.55,3571.4,3570.7,5.093]
["bitfinex","ETHUSD",1753290734504,0.55,3571.4,3570.2,0.7814]
["bitfinex","ETHUSD",1753290734693,0.55,3571.4,3568.8,6.30002621]
["bitfinex","ETHUSD",1753290734694,0.55,3571.1,3569.7,0.7576]
["bitfinex","ETHUSD",1753290734901,0.55,3570.6,3569.7,5.091]
["bitfinex","ETHUSD",1753290735104,0.55,3570.6,3569.8,2.80120825]
["bitfinex","ETHUSD",1753290735105,3.35078378,3570.5,3569.8,2.80120825]
["bitfinex","ETHUSD",1753290735415,2.80057265,3570.7,3569.1,5.089]
["bitfinex","ETHUSD",1753290735416,0.55,3570.1,3569.1,5.089]
["bitfinex","ETHUSD",1753290735616,0.55,3569.9,3569.1,5.089]
["bitfinex","ETHUSD",1753290735997,0.55,3569.9,3569.4,2.80158772]
["bitfinex","ETHUSD",1753290736197,0.14,3569.7,3569.5,2.80145578]
["bitfinex","ETHUSD",1753290736395,0.14,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1753290736595,0.69,3569.7,3569.6,2.80143433]
["bitfinex","ETHUSD",1753290736820,0.69,3569.7,3569.4,2.80157168]
["bitfinex","ETHUSD",1753290737324,3.8296,3570.2,3568.9,5.084]
["bitfinex","ETHUSD",1753290737528,0.14,3569.7,3569.0,0.67641905]
["bitfinex","ETHUSD",1753290737821,0.14,3569.7,3569.5,2.80146984]
["bitfinex","ETHUSD",1753290738115,0.9696,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1753290738319,0.9696,3570.2,3569.7,2.80135585]
["bitfinex","ETHUSD",1753290738484,0.9696,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1753290738485,3.0,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1753290738681,0.14,3569.6,3569.3,2.80161258]
["bitfinex","ETHUSD",1753290739004,0.14,3569.6,3569.0,5.212]
["bitfinex","ETHUSD",1753290739005,0.14,3569.6,3569.4,2.80152815]
["bitfinex","ETHUSD",1753290739318,0.14,3569.6,3569.0,5.212]
["bitfinex","ETHUSD",1753290739481,0.14,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1753290739682,0.14,3569.6,3569.0,5.212]
["bitfinex","ETHUSD",1753290740031,0.73369085,3572.2,3568.3,0.784]
["bitfinex","ETHUSD",1753290740322,0.7915,3571.5,3569.3,0.8101]
["bitfinex","ETHUSD",1753290740637,3.59151229,3571.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1753290740853,2.80065621,3570.6,3569.1,2.80182679]
["bitfinex","ETHUSD",1753290741057,0.55,3570.4,3569.2,2.80174829]
["bitfinex","ETHUSD",1753290741353,0.55,3570.4,3569.0,0.8267]
["bitfinex","ETHUSD",1753290741354,3.27020091,3570.3,3569.6,2.80139922]
["bitfinex","ETHUSD",1753290741518,0.55,3570.2,3569.6,2.80135888]
["bitfinex","ETHUSD",1753290741961,6.3509858,3570.2,3569.5,2.80149478]
["bitfinex","ETHUSD",1753290742121,3.0,3571.1,3569.1,0.02801826]
["bitfinex","ETHUSD",1753290742453,0.55,3570.2,3569.3,2.80166979]
["bitfinex","ETHUSD",1753290742756,3.55,3570.4,3569.1,0.02801826]
["bitfinex","ETHUSD",1753290742957,0.55,3570.4,3570.1,2.8010168]
["bitfinex","ETHUSD",1753290743154,1.2654,3571.0,3570.5,2.80066959]
["bitfinex","ETHUSD",1753290743329,1.67196303,3571.0,3570.4,2.80075554]
["bitfinex","ETHUSD",1753290743653,3.55,3570.9,3570.4,2.80075554]
["bitfinex","ETHUSD",1753290743832,3.55,3570.9,3570.1,2.80102912]
["bitfinex","ETHUSD",1753290744175,3.35042265,3570.9,3569.7,0.4287]
["bitfinex","ETHUSD",1753290744478,3.35041504,3570.9,3570.2,2.80090623]
["bitfinex","ETHUSD",1753290744824,0.55,3570.7,3570.2,2.80090623]
["bitfinex","ETHUSD",1753290745057,0.55,3570.5,3569.6,2.80143433]
["bitfinex","ETHUSD",1753290745255,3.4693,3570.6,3569.6,2.80143433]
["bitfinex","ETHUSD",1753290745431,0.55,3570.5,3569.8,2.80126084]
["bitfinex","ETHUSD",1753290745755,0.55,3570.2,3568.9,2.80193921]
["bitfinex","ETHUSD",1753290745934,0.55,3570.2,3569.1,0.36286392]
["bitfinex","ETHUSD",1753290746137,0.55,3569.9,3569.4,2.80153282]
["bitfinex","ETHUSD",1753290746332,0.55,3569.9,3569.6,2.80136726]
["bitfinex","ETHUSD",1753290746557,0.55,3569.9,3569.6,2.80136691]
["bitfinex","ETHUSD",1753290746763,0.55,3569.9,3569.5,2.80150328]
["bitfinex","ETHUSD",1753290746969,0.55,3569.9,3569.5,2.80143959]
["bitfinex","ETHUSD",1753290747279,0.55,3569.7,3569.4,0.001]
["bitfinex","ETHUSD",1753290747441,0.55,3569.9,3569.6,2.80137861]
["bitfinex","ETHUSD",1753290747755,3.35073172,3570.5,3569.6,2.80135768]
["bitfinex","ETHUSD",1753290747958,0.55,3570.2,3569.5,2.80145922]
["bitfinex","ETHUSD",1753290748127,0.55,3570.2,3569.4,0.001]
["bitfinex","ETHUSD",1753290748323,3.35124202,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1753290748523,0.55,3569.9,3569.4,0.001]
["bitfinex","ETHUSD",1753290748757,0.55,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1753290748944,3.35128024,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1753290749455,0.55,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1753290749660,0.55,3569.8,3569.4,2.8025838]
["bitfinex","ETHUSD",1753290749838,0.55,3569.8,3569.4,0.001]
["bitfinex","ETHUSD",1753290750033,0.69,3569.5,3569.4,0.001]
["bitfinex","ETHUSD",1753290750252,0.14,3569.5,3569.4,2.8025913]
["bitfinex","ETHUSD",1753290750653,0.4359,3570.4,3569.4,0.56142715]
["bitfinex","ETHUSD",1753290750830,0.14,3570.3,3570.2,2.80093502]
["bitfinex","ETHUSD",1753290751025,0.14,3570.3,3570.1,2.80097725]
["bitfinex","ETHUSD",1753290751260,0.4359,3570.2,3569.4,0.001]
["bitfinex","ETHUSD",1753290751464,3.0,3570.3,3569.4,0.001]
["bitfinex","ETHUSD",1753290751673,2.80090516,3570.3,3569.7,2.80134773]
["bitfinex","ETHUSD",1753290751828,2.800981,3570.2,3569.6,2.80142343]
["bitfinex","ETHUSD",1753290752049,4.2444,3570.6,3569.5,2.80146077]
["bitfinex","ETHUSD",1753290752227,0.7761,3570.2,3569.4,0.001]
["bitfinex","ETHUSD",1753290752443,0.2053291,3571.1,3569.4,0.001]
["bitfinex","ETHUSD",1753290752444,2.80203487,3571.4,3569.7,0.7782]
["bitfinex","ETHUSD",1753290752653,0.002,3571.4,3569.7,0.7782]
["bitfinex","ETHUSD",1753290752932,3.0,3570.5,3569.7,0.7782]
["bitfinex","ETHUSD",1753290753263,0.4359,3571.0,3569.8,2.80127738]
["bitfinex","ETHUSD",1753290753423,3.0,3570.7,3569.7,0.7782]
["bitfinex","ETHUSD",1753290753628,0.55,3570.6,3569.8,2.80127738]
["bitfinex","ETHUSD",1753290753865,3.0,3570.8,3570.2,2.80091259]
["bitfinex","ETHUSD",1753290754048,0.55,3570.7,3570.2,2.80091259]
["bitfinex","ETHUSD",1753290754250,3.34359,3570.9,3569.7,0.7782]
["bitfinex","ETHUSD",1753290754449,2.80054466,3570.8,3570.1,2.80102706]
["bitfinex","ETHUSD",1753290754651,2.80054466,3570.8,3569.7,1.6432648]
["bitfinex","ETHUSD",1753290754652,0.55,3570.6,3569.7,1.6432648]
["bitfinex","ETHUSD",1753290754851,0.55,3570.5,3569.9,2.80119891]
["bitfinex","ETHUSD",1753290755053,1.3108,3570.5,3569.0,0.7698]
["bitfinex","ETHUSD",1753290755229,0.55,3570.3,3569.0,0.7698]
["bitfinex","ETHUSD",1753290755572,0.55,3570.2,3569.1,0.02801826]
["bitfinex","ETHUSD",1753290755862,0.34359,3570.9,3569.1,0.02801826]
["bitfinex","ETHUSD",1753290755863,3.0,3570.8,3570.0,2.80105894]
["bitfinex","ETHUSD",1753290756070,0.69969807,3570.8,3569.8,2.80124838]
["bitfinex","ETHUSD",1753290756385,5.057,3571.2,3569.7,5.057]
["bitfinex","ETHUSD",1753290756386,0.7608,3571.5,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290756674,0.002,3571.7,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290757033,0.002,3571.7,3570.7,0.02800571]
["bitfinex","ETHUSD",1753290757034,0.7608,3571.5,3570.3,5.8228]
["bitfinex","ETHUSD",1753290757235,0.7608,3571.5,3570.3,0.7698]
["bitfinex","ETHUSD",1753290757434,0.7608,3571.5,3570.7,2.8005248]
["bitfinex","ETHUSD",1753290757435,3.002,3571.4,3570.7,2.8005248]
["bitfinex","ETHUSD",1753290757630,0.55,3571.2,3570.4,5.05]
["bitfinex","ETHUSD",1753290757858,0.55,3571.2,3569.9,0.7698]
["bitfinex","ETHUSD",1753290758138,3.002,3571.4,3569.5,3.7698]
["bitfinex","ETHUSD",1753290758139,0.7608,3570.7,3569.5,3.7698]
["bitfinex","ETHUSD",1753290758464,0.7608,3570.7,3570.1,2.80101653]
["bitfinex","ETHUSD",1753290758668,3.55,3571.2,3569.6,5.54191434]
["bitfinex","ETHUSD",1753290758843,3.55,3571.2,3570.3,2.80082757]
["bitfinex","ETHUSD",1753290759031,0.55,3570.9,3570.2,2.80093612]
["bitfinex","ETHUSD",1753290759232,0.55,3570.9,3570.7,2.80056438]
["bitfinex","ETHUSD",1753290759459,0.7608,3571.3,3570.7,0.28005644]
["bitfinex","ETHUSD",1753290759770,0.7608,3571.3,3570.0,0.4959112]
["bitfinex","ETHUSD",1753290759771,0.7608,3571.3,3570.3,0.4679]
["bitfinex","ETHUSD",1753290760069,2.80018621,3571.2,3570.3,3.26871171]
["bitfinex","ETHUSD",1753290760233,0.7608,3571.3,3570.4,2.80080663]
["bitfinex","ETHUSD",1753290760438,0.7608,3571.3,3570.8,2.80048261]
["bitfinex","ETHUSD",1753290760634,3.7608,3571.3,3570.6,2.80057297]
["bitfinex","ETHUSD",1753290760941,4.79566248,3571.3,3570.7,2.80055895]
["bitfinex","ETHUSD",1753290761141,0.7608,3571.3,3570.4,0.7661]
["bitfinex","ETHUSD",1753290761365,0.142,3571.4,3571.1,2.80024713]
["bitfinex","ETHUSD",1753290761554,0.142,3571.4,3570.8,0.14]
["bitfinex","ETHUSD",1753290761755,0.142,3571.4,3571.2,2.80013216]
["bitfinex","ETHUSD",1753290761958,0.142,3571.4,3571.1,2.80025296]
["bitfinex","ETHUSD",1753290762262,0.142,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290762468,0.142,3571.4,3571.3,3.36013661]
["bitfinex","ETHUSD",1753290762469,0.002,3571.4,3571.3,3.36013661]
["bitfinex","ETHUSD",1753290762674,0.002,3571.4,3571.3,4.76213761]
["bitfinex","ETHUSD",1753290762841,0.002,3571.4,3571.3,9.29323661]
["bitfinex","ETHUSD",1753290763676,0.002,3571.4,3571.3,9.76113661]
["bitfinex","ETHUSD",1753290765683,1e-08,3571.4,3571.3,9.76113661]
["bitfinex","ETHUSD",1753290766595,0.1412,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1753290767393,0.002,3572.3,3572.2,2.79939533]
["bitfinex","ETHUSD",1753290767567,0.002,3572.3,3572.2,2.82738928]
["bitfinex","ETHUSD",1753290767765,1e-08,3572.3,3572.2,4.69669691]
["bitfinex","ETHUSD",1753290767953,1e-08,3572.3,3572.2,3.40399691]
["bitfinex","ETHUSD",1753290768156,1e-08,3572.3,3572.2,7.79639533]
["bitfinex","ETHUSD",1753290768994,0.002,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753290769369,0.002,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1753290769994,1e-08,3572.9,3572.8,2.93812521]
["bitfinex","ETHUSD",1753290770192,1e-08,3572.9,3572.8,9.24881446]
["bitfinex","ETHUSD",1753290770352,1e-08,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1753290770552,1e-08,3573.0,3572.9,3.26674687]
["bitfinex","ETHUSD",1753290771089,1e-08,3573.0,3572.9,7.78684687]
["bitfinex","ETHUSD",1753290771868,1e-08,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1753290772092,1e-08,3573.0,3572.9,7.77784687]
["bitfinex","ETHUSD",1753290773161,1.332,3572.9,3572.5,2.79910107]
["bitfinex","ETHUSD",1753290773357,0.4359,3572.8,3572.4,2.79922016]
["bitfinex","ETHUSD",1753290773589,0.4359,3572.8,3572.5,2.79915585]
["bitfinex","ETHUSD",1753290773774,0.1392,3572.9,3572.5,2.79915948]
["bitfinex","ETHUSD",1753290773981,1e-08,3573.0,3572.9,2.79884687]
["bitfinex","ETHUSD",1753290774180,1e-08,3573.0,3572.9,7.77184687]
["bitfinex","ETHUSD",1753290774357,1e-08,3573.0,3572.9,9.50153406]
["bitfinex","ETHUSD",1753290774897,1e-08,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753290775058,1e-08,3573.1,3573.0,3.29465622]
["bitfinex","ETHUSD",1753290775781,1e-08,3573.1,3573.0,8.26265622]
["bitfinex","ETHUSD",1753290775967,1e-08,3573.1,3573.0,8.23466854]
["bitfinex","ETHUSD",1753290776281,1e-08,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753290776467,1e-08,3573.1,3573.0,4.972]
["bitfinex","ETHUSD",1753290776675,1e-08,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753290776864,1e-08,3573.1,3572.9,7.77081918]
["bitfinex","ETHUSD",1753290777059,1e-08,3573.1,3572.9,4.972]
["bitfinex","ETHUSD",1753290777259,1e-08,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753290777763,0.55,3573.0,3572.7,2.79898888]
["bitfinex","ETHUSD",1753290777970,0.55000001,3573.1,3572.8,4.964]
["bitfinex","ETHUSD",1753290778398,3.55000001,3573.1,3572.1,2.79947369]
["bitfinex","ETHUSD",1753290778600,1e-08,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753290778805,1e-08,3573.1,3573.0,4.965]
["bitfinex","ETHUSD",1753290779006,1e-08,3573.1,3573.0,7.76376854]
["bitfinex","ETHUSD",1753290779178,1e-08,3573.1,3573.0,4.965]
["bitfinex","ETHUSD",1753290779772,1e-08,3573.1,3573.0,7.76376854]
["bitfinex","ETHUSD",1753290782789,1e-08,3573.1,3573.0,7.74076854]
["bitfinex","ETHUSD",1753290782998,1e-08,3573.1,3573.0,2.79876854]
["bitfinex","ETHUSD",1753290783176,1e-08,3573.1,3573.0,8.29953101]
["bitfinex","ETHUSD",1753290783381,1e-08,3573.1,3573.0,9.55113101]
["bitfinex","ETHUSD",1753290784180,1e-08,3573.1,3573.0,12.55113101]
["bitfinex","ETHUSD",1753290786204,0.002,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1753290786404,0.002,3574.5,3574.4,7.72467233]
["bitfinex","ETHUSD",1753290786568,0.002,3574.5,3574.4,8.99225596]
["bitfinex","ETHUSD",1753290786774,0.002,3574.5,3574.4,9.45295596]
["bitfinex","ETHUSD",1753290787008,1e-08,3574.5,3574.4,9.45295596]
["bitfinex","ETHUSD",1753290788407,1e-08,3574.5,3574.4,8.99225596]
["bitfinex","ETHUSD",1753290788974,1e-08,3574.5,3574.4,9.45295596]
["bitfinex","ETHUSD",1753290789406,1e-08,3574.5,3574.4,2.93687233]
["bitfinex","ETHUSD",1753290789571,1e-08,3574.5,3574.4,7.84687233]
["bitfinex","ETHUSD",1753290789778,1e-08,3574.5,3574.4,7.70467233]
["bitfinex","ETHUSD",1753290790178,1.3375,3574.4,3574.2,0.1392]
["bitfinex","ETHUSD",1753290790484,0.1392,3574.3,3574.2,7.70282888]
["bitfinex","ETHUSD",1753290790685,1e-08,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1753290790885,1e-08,3574.5,3574.4,7.70667233]
["bitfinex","ETHUSD",1753290791091,1e-08,3574.5,3574.4,8.75712245]
["bitfinex","ETHUSD",1753290791291,1e-08,3574.5,3574.4,8.89632245]
["bitfinex","ETHUSD",1753290793315,1e-08,3574.5,3574.4,3.98732245]
["bitfinex","ETHUSD",1753290793513,0.47270001,3574.5,3574.4,7.69167233]
["bitfinex","ETHUSD",1753290793737,1e-08,3574.5,3574.4,7.69167233]
["bitfinex","ETHUSD",1753290795717,0.55,3574.2,3573.8,4.898]
["bitfinex","ETHUSD",1753290795919,0.4727,3574.1,3573.8,4.898]
["bitfinex","ETHUSD",1753290796117,0.4727,3574.0,3573.8,4.898]
["bitfinex","ETHUSD",1753290796325,3.80050001,3574.5,3573.8,4.898]
["bitfinex","ETHUSD",1753290796543,2.79779812,3574.3,3573.9,4.897]
["bitfinex","ETHUSD",1753290796685,3.34784937,3574.2,3574.0,4.897]
["bitfinex","ETHUSD",1753290796891,1.0227,3574.1,3574.0,4.897]
["bitfinex","ETHUSD",1753290797086,1.0227,3574.1,3574.0,4.896]
["bitfinex","ETHUSD",1753290797520,0.4727,3574.1,3573.2,3.00651752]
["bitfinex","ETHUSD",1753290797793,0.55,3574.4,3573.9,2.79800805]
["bitfinex","ETHUSD",1753290798055,0.55,3574.2,3574.0,4.891]
["bitfinex","ETHUSD",1753290798205,0.4727,3574.2,3574.0,4.891]
["bitfinex","ETHUSD",1753290798955,0.4727,3574.2,3573.3,0.402698]
["bitfinex","ETHUSD",1753290798956,0.55,3574.0,3573.4,2.79840722]
["bitfinex","ETHUSD",1753290799106,0.80050001,3574.5,3573.9,2.79806373]
["bitfinex","ETHUSD",1753290799426,0.55,3574.4,3574.0,4.886]
["bitfinex","ETHUSD",1753290799633,0.55,3574.4,3574.1,4.885]
["bitfinex","ETHUSD",1753290799927,0.4727,3574.3,3574.1,4.885]
["bitfinex","ETHUSD",1753290800131,3.34773048,3574.4,3574.2,4.883]
["bitfinex","ETHUSD",1753290800296,0.55,3574.4,3573.4,0.59997086]
["bitfinex","ETHUSD",1753290800497,0.55,3574.2,3573.6,2.79823282]
["bitfinex","ETHUSD",1753290800697,0.55,3574.0,3573.7,2.79814912]
["bitfinex","ETHUSD",1753290800931,0.4727,3574.0,3573.8,4.882]
["bitfinex","ETHUSD",1753290801134,2.79804881,3574.0,3573.3,2.79848555]
["bitfinex","ETHUSD",1753290801447,3.59814438,3574.5,3573.5,2.79836018]
["bitfinex","ETHUSD",1753290801448,0.55,3573.8,3573.5,2.79836018]
["bitfinex","ETHUSD",1753290801620,0.55,3573.8,3573.5,7.67536018]
["bitfinex","ETHUSD",1753290801816,1.0227,3573.8,3573.5,7.67536018]
["bitfinex","ETHUSD",1753290802018,1.0227,3573.8,3573.5,4.877]
["bitfinex","ETHUSD",1753290802320,0.55,3573.5,3572.9,2.79883402]
["bitfinex","ETHUSD",1753290802536,0.55,3573.5,3573.1,2.79869021]
["bitfinex","ETHUSD",1753290802718,0.55,3573.6,3573.2,4.873]
["bitfinex","ETHUSD",1753290803062,1.0227,3573.6,3573.2,4.873]
["bitfinex","ETHUSD",1753290803347,0.55,3573.8,3573.2,4.873]
["bitfinex","ETHUSD",1753290803523,3.34817531,3573.8,3573.3,4.868]
["bitfinex","ETHUSD",1753290803733,3.4727,3573.7,3573.3,4.868]
["bitfinex","ETHUSD",1753290803925,0.4727,3573.6,3573.3,4.868]
["bitfinex","ETHUSD",1753290804339,0.55,3573.8,3572.8,2.79890661]
["bitfinex","ETHUSD",1753290804541,0.55,3573.4,3573.0,2.79876854]
["bitfinex","ETHUSD",1753290804741,0.55,3573.4,3572.8,2.79885864]
["bitfinex","ETHUSD",1753290805050,2.79861188,3573.2,3572.1,0.001]
["bitfinex","ETHUSD",1753290805212,0.55,3573.2,3572.1,0.001]
["bitfinex","ETHUSD",1753290805419,6.34939533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1753290805751,7.13109533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1753290806046,7.60379533,3572.2,3572.1,0.001]
["bitfinex","ETHUSD",1753290807828,7.60379533,3572.2,3571.3,2.80007648]
["bitfinex","ETHUSD",1753290807829,0.55,3571.9,3571.3,0.028001]
["bitfinex","ETHUSD",1753290808150,0.1392,3571.8,3571.3,2.80004741]
["bitfinex","ETHUSD",1753290808341,0.1392,3571.8,3571.4,2.80002089]
["bitfinex","ETHUSD",1753290808541,0.1392,3571.8,3571.2,5.002]
["bitfinex","ETHUSD",1753290808850,0.1392,3571.8,3571.7,2.79978721]
["bitfinex","ETHUSD",1753290809049,4.07679568,3572.6,3571.3,3.24647116]
["bitfinex","ETHUSD",1753290809251,0.1392,3572.3,3571.8,2.79964236]
["bitfinex","ETHUSD",1753290809421,0.55,3572.0,3571.6,4.851]
["bitfinex","ETHUSD",1753290809621,0.55,3571.8,3571.6,7.65081445]
["bitfinex","ETHUSD",1753290810131,0.55,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1753290810445,0.6892,3571.6,3571.2,4.848]
["bitfinex","ETHUSD",1753290810647,0.6892,3571.6,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290810820,0.6892,3571.6,3571.2,4.848]
["bitfinex","ETHUSD",1753290811023,0.6892,3571.6,3571.3,4.845]
["bitfinex","ETHUSD",1753290811322,1.0028,3571.5,3571.3,4.845]
["bitfinex","ETHUSD",1753290812255,0.55,3571.5,3571.3,4.845]
["bitfinex","ETHUSD",1753290812954,0.6892,3571.6,3571.4,2.8000224]
["bitfinex","ETHUSD",1753290813155,0.1392,3571.6,3571.5,2.799944]
["bitfinex","ETHUSD",1753290813356,0.1392,3572.0,3571.4,1.35010339]
["bitfinex","ETHUSD",1753290813660,0.1392,3572.0,3571.7,2.79977993]
["bitfinex","ETHUSD",1753290813857,0.1392,3572.0,3571.4,0.5856]
["bitfinex","ETHUSD",1753290814062,0.1392,3572.0,3571.4,3.38555564]
["bitfinex","ETHUSD",1753290814257,0.1392,3572.0,3571.4,0.5856]
["bitfinex","ETHUSD",1753290814460,1.2658,3572.5,3572.1,2.79943693]
["bitfinex","ETHUSD",1753290814645,0.1392,3572.3,3572.2,7.62934301]
["bitfinex","ETHUSD",1753290814845,0.1392,3572.7,3572.5,2.79910466]
["bitfinex","ETHUSD",1753290815156,0.1392,3572.7,3572.4,2.79922397]
["bitfinex","ETHUSD",1753290815356,0.1392,3572.7,3572.3,2.79929264]
["bitfinex","ETHUSD",1753290815549,0.1392,3572.7,3572.4,2.79922845]
["bitfinex","ETHUSD",1753290815729,0.1392,3572.7,3572.3,2.79928432]
["bitfinex","ETHUSD",1753290815940,0.1392,3572.7,3572.1,0.1392]
["bitfinex","ETHUSD",1753290816144,3.34914499,3572.6,3572.2,4.828]
["bitfinex","ETHUSD",1753290816377,0.55,3572.4,3572.2,4.826]
["bitfinex","ETHUSD",1753290816541,1.142,3572.4,3572.2,4.826]
["bitfinex","ETHUSD",1753290816874,3.94128505,3572.4,3572.2,4.826]
["bitfinex","ETHUSD",1753290817078,2.79931696,3572.3,3572.2,4.826]
["bitfinex","ETHUSD",1753290817371,0.55,3572.0,3571.7,4.826]
["bitfinex","ETHUSD",1753290817536,0.55,3572.0,3571.3,0.001]
["bitfinex","ETHUSD",1753290817537,0.4528,3571.9,3571.3,0.001]
["bitfinex","ETHUSD",1753290817740,7.1589224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753290818151,7.6117224,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753290818337,8.93286669,3571.4,3571.3,0.001]
["bitfinex","ETHUSD",1753290818761,4.13559288,3570.8,3570.7,0.001]
["bitfinex","ETHUSD",1753290819075,7.11564975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1753290819573,7.56844975,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1753290820040,7.7108236,3570.6,3570.5,0.001]
["bitfinex","ETHUSD",1753290820371,8.76195525,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1753290820592,13.58795525,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1753290821475,13.4455814,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1753290821772,13.4465814,3570.6,3570.5,1e-08]
["bitfinex","ETHUSD",1753290822187,7.15503433,3569.6,3568.7,0.001]
["bitfinex","ETHUSD",1753290822363,7.87053776,3569.6,3568.7,0.001]
["bitfinex","ETHUSD",1753290822563,7.87053776,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1753290822765,8.32333776,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1753290823475,5.52190343,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1753290823681,4.3536,3569.6,3569.0,0.001]
["bitfinex","ETHUSD",1753290824187,4.3536,3569.6,3568.2,0.15]
["bitfinex","ETHUSD",1753290824188,0.55,3568.3,3568.2,0.15]
["bitfinex","ETHUSD",1753290824570,0.55,3568.3,3568.2,0.5964]
["bitfinex","ETHUSD",1753290824765,0.55,3568.4,3568.2,0.15]
["bitfinex","ETHUSD",1753290824977,3.35245495,3568.3,3568.2,0.15]
["bitfinex","ETHUSD",1753290825181,0.55,3568.3,3568.2,0.15]
["bitfinex","ETHUSD",1753290825690,3.35245495,3568.3,3568.2,0.15]
["bitfinex","ETHUSD",1753290826165,0.55,3568.3,3568.2,0.15]
["bitfinex","ETHUSD",1753290826565,4.847,3569.0,3568.2,0.15]
["bitfinex","ETHUSD",1753290826798,3.0,3568.9,3568.2,0.15]
["bitfinex","ETHUSD",1753290827097,0.8211,3569.7,3568.3,0.02802454]
["bitfinex","ETHUSD",1753290827302,0.8211,3569.7,3568.4,4.43253389]
["bitfinex","ETHUSD",1753290827599,0.4528,3570.2,3568.4,4.43253389]
["bitfinex","ETHUSD",1753290827600,6.10602236,3570.2,3568.5,5.2844]
["bitfinex","ETHUSD",1753290827786,6.078,3570.2,3568.6,0.47442219]
["bitfinex","ETHUSD",1753290828100,1.239,3570.2,3568.6,0.47442219]
["bitfinex","ETHUSD",1753290828300,2.80105885,3570.1,3568.8,0.8112]
["bitfinex","ETHUSD",1753290828501,3.0,3570.1,3569.2,2.8017325]
["bitfinex","ETHUSD",1753290828667,0.55,3570.0,3569.4,2.80152315]
["bitfinex","ETHUSD",1753290828869,0.7826,3570.6,3569.9,2.80112951]
["bitfinex","ETHUSD",1753290829176,2.80046303,3570.9,3570.1,2.80098138]
["bitfinex","ETHUSD",1753290829382,0.7826,3571.0,3569.8,0.02801277]
["bitfinex","ETHUSD",1753290829577,0.88707314,3570.9,3570.2,2.80093654]
["bitfinex","ETHUSD",1753290829777,0.55,3570.8,3570.0,0.0280112]
["bitfinex","ETHUSD",1753290829978,3.58294997,3571.0,3570.0,2.80111285]
["bitfinex","ETHUSD",1753290830177,2.80059302,3570.7,3569.9,2.80114754]
["bitfinex","ETHUSD",1753290830383,0.55,3570.6,3570.0,2.80110855]
["bitfinex","ETHUSD",1753290830591,0.55,3570.6,3570.3,2.80087012]
["bitfinex","ETHUSD",1753290830900,0.55,3570.9,3569.7,0.8181]
["bitfinex","ETHUSD",1753290831108,0.55,3570.8,3570.1,2.80103848]
["bitfinex","ETHUSD",1753290831271,0.55,3570.8,3569.8,2.80127379]
["bitfinex","ETHUSD",1753290831272,0.55,3570.6,3570.0,2.80106541]
["bitfinex","ETHUSD",1753290832000,0.14,3570.4,3569.9,7.63019089]
["bitfinex","ETHUSD",1753290832202,0.14,3570.4,3569.9,8.07658209]
["bitfinex","ETHUSD",1753290832973,0.14,3570.4,3570.0,2.80106218]
["bitfinex","ETHUSD",1753290833983,0.14,3570.4,3569.9,8.07657889]
["bitfinex","ETHUSD",1753290834309,0.14,3570.4,3570.0,2.80112044]
["bitfinex","ETHUSD",1753290834872,0.14,3570.4,3569.9,3.24757909]
["bitfinex","ETHUSD",1753290835078,0.14,3570.4,3570.1,4.828]
["bitfinex","ETHUSD",1753290835508,0.14,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1753290835688,3.49089574,3570.3,3570.1,4.828]
["bitfinex","ETHUSD",1753290836095,0.69,3570.3,3570.1,4.828]
["bitfinex","ETHUSD",1753290836298,0.55,3570.1,3569.6,0.14]
["bitfinex","ETHUSD",1753290836498,0.14,3569.8,3569.3,4.828]
["bitfinex","ETHUSD",1753290836699,0.14,3569.8,3569.4,2.8015913]
["bitfinex","ETHUSD",1753290837291,0.14,3569.8,3569.4,4.828]
["bitfinex","ETHUSD",1753290837492,0.14,3569.8,3569.4,7.62956643]
["bitfinex","ETHUSD",1753290837695,0.69,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1753290838004,0.69,3569.8,3569.4,7.62952669]
["bitfinex","ETHUSD",1753290838192,0.69,3569.8,3569.5,2.80149557]
["bitfinex","ETHUSD",1753290838814,0.69,3569.8,3569.5,0.4385]
["bitfinex","ETHUSD",1753290838990,0.55,3570.0,3569.6,0.4385]
["bitfinex","ETHUSD",1753290839194,0.69,3570.0,3569.6,0.4385]
["bitfinex","ETHUSD",1753290839394,0.14,3570.0,3569.6,0.4385]
["bitfinex","ETHUSD",1753290839598,0.14,3570.2,3569.7,3.23978965]
["bitfinex","ETHUSD",1753290839796,0.14,3570.2,3569.8,2.80126922]
["bitfinex","ETHUSD",1753290839995,0.002,3570.4,3569.9,2.80115263]
["bitfinex","ETHUSD",1753290840214,0.142,3570.4,3570.0,0.0280112]
["bitfinex","ETHUSD",1753290840415,0.002,3570.4,3570.1,0.4385]
["bitfinex","ETHUSD",1753290840720,0.002,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1753290841021,0.002,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1753290841221,0.002,3570.4,3570.2,4.828]
["bitfinex","ETHUSD",1753290841425,0.14,3570.3,3570.2,4.828]
["bitfinex","ETHUSD",1753290841728,0.002,3570.4,3570.2,5.8893]
["bitfinex","ETHUSD",1753290842128,0.002,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1753290842424,0.002,3570.4,3570.3,3.23938507]
["bitfinex","ETHUSD",1753290842616,0.002,3570.4,3570.3,3.26739392]
["bitfinex","ETHUSD",1753290842814,0.002,3570.4,3570.3,3.23938507]
["bitfinex","ETHUSD",1753290842997,0.002,3570.4,3570.3,4.41650979]
["bitfinex","ETHUSD",1753290843193,0.002,3570.4,3570.3,1.58761587]
["bitfinex","ETHUSD",1753290843529,0.002,3570.4,3570.3,7.62888507]
["bitfinex","ETHUSD",1753290843847,0.002,3570.4,3570.3,8.06738507]
["bitfinex","ETHUSD",1753290845294,0.002,3570.4,3570.3,8.20738507]
["bitfinex","ETHUSD",1753290845899,0.002,3570.4,3570.3,8.20638507]
["bitfinex","ETHUSD",1753290846296,0.002,3570.4,3570.3,9.00778507]
["bitfinex","ETHUSD",1753290846515,0.002,3570.4,3570.3,10.46875818]
["bitfinex","ETHUSD",1753290846909,0.002,3570.4,3570.3,5.64175818]
["bitfinex","ETHUSD",1753290847120,1e-08,3570.4,3570.3,13.46875818]
["bitfinex","ETHUSD",1753290849022,1e-08,3571.2,3571.1,3.60225762]
["bitfinex","ETHUSD",1753290849228,1e-08,3571.2,3571.1,12.23652053]
["bitfinex","ETHUSD",1753290849431,1e-08,3571.2,3571.1,12.64701796]
["bitfinex","ETHUSD",1753290850443,1e-08,3571.2,3571.1,9.00675762]
["bitfinex","ETHUSD",1753290851627,1e-08,3571.2,3571.1,9.00575762]
["bitfinex","ETHUSD",1753290854461,0.4396,3572.9,3572.8,4.824]
["bitfinex","ETHUSD",1753290854641,0.55,3572.8,3572.5,0.1392]
["bitfinex","ETHUSD",1753290854815,0.55,3572.8,3570.9,2.80034004]
["bitfinex","ETHUSD",1753290854816,2.82707292,3572.7,3572.1,4.824]
["bitfinex","ETHUSD",1753290855021,3.55,3572.4,3571.8,2.79964385]
["bitfinex","ETHUSD",1753290855331,0.55,3572.0,3571.9,2.79963044]
["bitfinex","ETHUSD",1753290855520,0.55,3572.0,3571.7,7.62275896]
["bitfinex","ETHUSD",1753290855719,0.55,3572.2,3571.8,2.79968466]
["bitfinex","ETHUSD",1753290855916,0.4396,3572.0,3571.7,4.823]
["bitfinex","ETHUSD",1753290856143,3.55,3572.2,3571.7,4.823]
["bitfinex","ETHUSD",1753290856455,1.42698,3572.2,3571.8,2.79965818]
["bitfinex","ETHUSD",1753290856757,1.42698,3572.2,3571.7,4.823]
["bitfinex","ETHUSD",1753290856758,3.8238,3572.5,3571.7,4.823]
["bitfinex","ETHUSD",1753290857056,0.8238,3572.5,3571.8,2.79963148]
["bitfinex","ETHUSD",1753290857352,0.8238,3572.5,3571.8,2.79964565]
["bitfinex","ETHUSD",1753290857562,3.0,3572.3,3571.9,4.822]
["bitfinex","ETHUSD",1753290857715,2.82726096,3572.4,3571.9,4.822]
["bitfinex","ETHUSD",1753290857716,0.4396,3572.2,3571.9,7.62159976]
["bitfinex","ETHUSD",1753290857921,0.55,3572.3,3572.0,2.79954982]
["bitfinex","ETHUSD",1753290858316,0.55,3572.4,3572.0,2.79954982]
["bitfinex","ETHUSD",1753290858519,0.9896,3572.4,3571.9,7.62159703]
["bitfinex","ETHUSD",1753290858744,2.03095767,3572.4,3571.9,4.822]
["bitfinex","ETHUSD",1753290858926,0.8258,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290858927,0.002,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290859142,0.002,3572.5,3572.3,7.62129143]
["bitfinex","ETHUSD",1753290859325,0.002,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290859961,0.002,3572.5,3572.3,4.822]
["bitfinex","ETHUSD",1753290860320,0.002,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290861446,0.002,3572.5,3571.9,0.4385]
["bitfinex","ETHUSD",1753290861658,0.002,3572.5,3572.0,4.821]
["bitfinex","ETHUSD",1753290861857,0.002,3572.5,3572.2,2.79939146]
["bitfinex","ETHUSD",1753290861858,0.4396,3572.4,3572.2,2.79939146]
["bitfinex","ETHUSD",1753290862060,0.4396,3572.4,3571.5,2.79990658]
["bitfinex","ETHUSD",1753290862061,0.002,3572.5,3571.7,2.79975438]
["bitfinex","ETHUSD",1753290862250,0.4396,3572.3,3571.8,4.821]
["bitfinex","ETHUSD",1753290862565,0.9896,3572.2,3571.9,4.821]
["bitfinex","ETHUSD",1753290863459,0.55,3572.2,3571.9,4.821]
["bitfinex","ETHUSD",1753290863655,0.4396,3572.1,3571.9,4.821]
["bitfinex","ETHUSD",1753290864789,0.1392,3572.2,3571.9,4.821]
["bitfinex","ETHUSD",1753290865073,0.002,3572.5,3572.0,0.02799552]
["bitfinex","ETHUSD",1753290865271,0.002,3572.5,3572.0,0.5777]
["bitfinex","ETHUSD",1753290865470,0.002,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290865836,0.002,3572.5,3572.4,3.3769386]
["bitfinex","ETHUSD",1753290866660,0.002,3572.5,3572.4,3.40493098]
["bitfinex","ETHUSD",1753290870089,0.002,3572.5,3572.4,2.96643098]
["bitfinex","ETHUSD",1753290870286,0.7928,3572.5,3572.4,0.1392]
["bitfinex","ETHUSD",1753290870485,0.7928,3572.5,3572.2,4.817]
["bitfinex","ETHUSD",1753290870686,0.7928,3572.5,3572.3,7.61628704]
["bitfinex","ETHUSD",1753290871052,0.7928,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290871287,0.002,3572.5,3572.3,7.61629043]
["bitfinex","ETHUSD",1753290871590,0.002,3572.5,3571.3,2.80006865]
["bitfinex","ETHUSD",1753290871591,0.4565,3572.4,3571.3,2.80006865]
["bitfinex","ETHUSD",1753290871754,0.57802236,3572.3,3571.6,2.7998199]
["bitfinex","ETHUSD",1753290871960,3.37735753,3572.3,3571.7,7.61574036]
["bitfinex","ETHUSD",1753290872167,2.7994334,3572.2,3571.8,4.816]
["bitfinex","ETHUSD",1753290872369,1.03452236,3572.1,3571.5,2.79993527]
["bitfinex","ETHUSD",1753290872583,1.7934,3572.1,3571.6,4.816]
["bitfinex","ETHUSD",1753290872766,1.18584,3572.0,3571.6,4.816]
["bitfinex","ETHUSD",1753290872970,0.4565,3571.9,3571.6,4.816]
["bitfinex","ETHUSD",1753290873373,0.4565,3571.9,3571.6,7.61585851]
["bitfinex","ETHUSD",1753290873571,0.4565,3571.9,3571.6,4.816]
["bitfinex","ETHUSD",1753290874065,2.79978353,3571.8,3571.6,4.816]
["bitfinex","ETHUSD",1753290874271,0.55,3571.8,3571.6,4.816]
["bitfinex","ETHUSD",1753290874460,0.55,3571.9,3571.0,0.96668317]
["bitfinex","ETHUSD",1753290874657,0.55,3571.9,3570.3,1.46097311]
["bitfinex","ETHUSD",1753290874658,0.151624,3571.9,3571.1,4.815]
["bitfinex","ETHUSD",1753290874858,0.55,3571.5,3571.2,4.815]
["bitfinex","ETHUSD",1753290875061,2.80023152,3571.2,3570.6,0.7666]
["bitfinex","ETHUSD",1753290875265,0.4565,3571.4,3570.7,4.815]
["bitfinex","ETHUSD",1753290875466,2.80012159,3571.3,3570.7,4.815]
["bitfinex","ETHUSD",1753290875700,0.55,3571.3,3570.7,4.815]
["bitfinex","ETHUSD",1753290875990,0.55,3571.4,3570.7,4.815]
["bitfinex","ETHUSD",1753290876200,2.8001739,3571.3,3570.7,4.815]
["bitfinex","ETHUSD",1753290876402,3.73069801,3571.4,3570.7,4.815]
["bitfinex","ETHUSD",1753290876706,2.79993089,3571.6,3570.8,3.22807199]
["bitfinex","ETHUSD",1753290876908,0.57802236,3571.5,3570.9,4.815]
["bitfinex","ETHUSD",1753290877207,0.48452236,3571.7,3570.9,4.815]
["bitfinex","ETHUSD",1753290877505,2.8000224,3571.4,3570.9,4.815]
["bitfinex","ETHUSD",1753290877685,0.55,3571.2,3570.3,0.4276]
["bitfinex","ETHUSD",1753290877870,2.80025762,3571.1,3570.4,4.814]
["bitfinex","ETHUSD",1753290878071,0.7733,3571.2,3570.5,2.80072818]
["bitfinex","ETHUSD",1753290878268,0.7733,3571.2,3570.4,4.814]
["bitfinex","ETHUSD",1753290878704,0.7733,3571.2,3570.3,0.64253656]
["bitfinex","ETHUSD",1753290878909,0.7733,3571.2,3570.5,4.814]
["bitfinex","ETHUSD",1753290879086,3.57348165,3571.2,3570.5,4.814]
["bitfinex","ETHUSD",1753290879287,3.57348165,3571.2,3570.6,2.80060188]
["bitfinex","ETHUSD",1753290879604,0.7733,3571.2,3570.6,0.001]
["bitfinex","ETHUSD",1753290879805,0.7733,3571.2,3570.7,2.80052002]
["bitfinex","ETHUSD",1753290879992,3.35011893,3571.3,3570.7,2.80052002]
["bitfinex","ETHUSD",1753290880397,0.7733,3571.6,3570.6,0.001]
["bitfinex","ETHUSD",1753290880577,0.7733,3572.0,3570.7,0.4276]
["bitfinex","ETHUSD",1753290880774,3.7733,3572.0,3571.4,2.80001747]
["bitfinex","ETHUSD",1753290881010,2.79937192,3572.3,3571.4,7.61300651]
["bitfinex","ETHUSD",1753290881312,0.7733,3572.4,3571.5,0.02799944]
["bitfinex","ETHUSD",1753290881493,0.1412,3572.5,3572.2,2.79934274]
["bitfinex","ETHUSD",1753290881695,0.002,3572.5,3572.3,2.79924285]
["bitfinex","ETHUSD",1753290882024,0.002,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290882234,0.002,3572.5,3572.4,2.9384386]
["bitfinex","ETHUSD",1753290882378,0.002,3572.5,3572.4,3.3660386]
["bitfinex","ETHUSD",1753290884885,0.002,3572.5,3572.4,0.5668]
["bitfinex","ETHUSD",1753290885089,0.002,3572.5,3572.4,3.3660386]
["bitfinex","ETHUSD",1753290885289,0.002,3572.5,3572.4,4.54419151]
["bitfinex","ETHUSD",1753290885798,0.002,3572.5,3572.4,4.11659151]
["bitfinex","ETHUSD",1753290886008,0.002,3572.5,3572.4,2.9384386]
["bitfinex","ETHUSD",1753290886309,0.002,3572.5,3572.4,4.81]
["bitfinex","ETHUSD",1753290887083,0.002,3572.5,3572.4,4.809]
["bitfinex","ETHUSD",1753290888085,0.002,3572.5,3572.4,7.6082386]
["bitfinex","ETHUSD",1753290889787,0.002,3572.5,3572.4,8.0358386]
["bitfinex","ETHUSD",1753290890000,0.002,3572.5,3572.4,9.15417923]
["bitfinex","ETHUSD",1753290890320,0.002,3572.5,3572.4,9.29337923]
["bitfinex","ETHUSD",1753290890485,0.002,3572.5,3572.4,8.1750386]
["bitfinex","ETHUSD",1753290891130,0.002,3572.5,3572.4,8.1730386]
["bitfinex","ETHUSD",1753290892341,0.002,3572.5,3571.9,0.7554]
["bitfinex","ETHUSD",1753290892342,0.55,3572.3,3570.6,0.001]
["bitfinex","ETHUSD",1753290892536,1.0085,3572.5,3570.6,2.80157767]
["bitfinex","ETHUSD",1753290892537,0.55,3571.5,3570.6,2.80157767]
["bitfinex","ETHUSD",1753290892818,1.03452236,3571.5,3570.8,4.806]
["bitfinex","ETHUSD",1753290892980,0.55,3571.3,3570.8,4.806]
["bitfinex","ETHUSD",1753290893180,0.48452236,3571.3,3570.7,0.15]
["bitfinex","ETHUSD",1753290893382,1.0065,3571.3,3570.8,4.806]
["bitfinex","ETHUSD",1753290893583,0.4565,3571.3,3570.8,7.60647409]
["bitfinex","ETHUSD",1753290893814,3.25665603,3571.3,3570.7,0.15]
["bitfinex","ETHUSD",1753290894005,0.4565,3571.3,3570.8,4.806]
["bitfinex","ETHUSD",1753290894220,0.55,3571.1,3570.7,0.15]
["bitfinex","ETHUSD",1753290894532,2.80043497,3570.9,3570.8,4.805]
["bitfinex","ETHUSD",1753290894739,2.80034395,3571.0,3570.8,4.805]
["bitfinex","ETHUSD",1753290895220,2.80041446,3570.9,3570.8,4.805]
["bitfinex","ETHUSD",1753290895422,5.80041446,3570.9,3570.8,4.805]
["bitfinex","ETHUSD",1753290895717,6.35049288,3570.8,3570.7,0.15]
["bitfinex","ETHUSD",1753290895894,7.7677323,3570.8,3570.7,0.15]
["bitfinex","ETHUSD",1753290896101,8.5763323,3570.8,3570.7,0.15]
["bitfinex","ETHUSD",1753290899624,4.14997738,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1753290899785,7.84509377,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1753290899990,8.29459377,3569.8,3569.7,0.001]
["bitfinex","ETHUSD",1753290900388,8.29459377,3569.8,3569.7,1e-08]
["bitfinex","ETHUSD",1753290900583,4.17514083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753290900803,7.17514083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753290901021,8.62235982,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753290901224,4.17553349,3568.2,3567.8,0.001]
["bitfinex","ETHUSD",1753290901440,12.14702944,3568.2,3567.8,0.001]
["bitfinex","ETHUSD",1753290901729,12.14702944,3568.2,3567.9,1e-08]
["bitfinex","ETHUSD",1753290901730,6.35261203,3568.1,3567.9,1e-08]
["bitfinex","ETHUSD",1753290901897,7.13461294,3568.0,3567.9,1e-08]
["bitfinex","ETHUSD",1753290902222,9.77671843,3568.0,3567.9,1e-08]
["bitfinex","ETHUSD",1753290902785,7.29266913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753290903107,7.14676196,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1753290903510,4.3436,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1753290903996,7.59626196,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1753290904201,9.11396952,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1753290904684,13.91696952,3567.4,3567.3,0.001]
["bitfinex","ETHUSD",1753290904888,3.35403027,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1753290905089,3.35403027,3566.3,3565.5,2.8045876]
["bitfinex","ETHUSD",1753290905090,0.55,3566.0,3565.5,0.14]
["bitfinex","ETHUSD",1753290905318,0.9995,3566.0,3565.1,0.818]
["bitfinex","ETHUSD",1753290905521,0.14,3565.6,3565.1,0.14667813]
["bitfinex","ETHUSD",1753290905720,0.14,3565.6,3565.1,0.58667813]
["bitfinex","ETHUSD",1753290905921,0.14,3565.6,3565.5,2.80465572]
["bitfinex","ETHUSD",1753290906224,0.55,3566.3,3565.5,0.46804655]
["bitfinex","ETHUSD",1753290906402,0.14,3566.2,3565.8,2.8043974]
["bitfinex","ETHUSD",1753290906600,0.14,3566.2,3565.7,2.8044521]
["bitfinex","ETHUSD",1753290906996,0.14,3566.2,3566.0,2.8042068]
["bitfinex","ETHUSD",1753290907209,0.14,3566.2,3565.4,2.94473147]
["bitfinex","ETHUSD",1753290907410,0.14,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1753290907625,0.55,3566.6,3566.5,2.80386907]
["bitfinex","ETHUSD",1753290907800,0.8202,3567.4,3566.9,2.80348124]
["bitfinex","ETHUSD",1753290908000,0.8202,3567.4,3566.3,0.767]
["bitfinex","ETHUSD",1753290908001,0.14,3566.9,3566.3,0.767]
["bitfinex","ETHUSD",1753290908422,0.14,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753290908718,4.803,3567.5,3566.8,3.2436335]
["bitfinex","ETHUSD",1753290908922,0.14,3567.3,3567.2,2.80331912]
["bitfinex","ETHUSD",1753290909290,6.732,3569.2,3567.2,2.80331912]
["bitfinex","ETHUSD",1753290909291,4.802,3568.2,3567.2,0.72033191]
["bitfinex","ETHUSD",1753290909487,4.802,3568.3,3567.9,2.80269394]
["bitfinex","ETHUSD",1753290909801,2.80211834,3568.8,3568.0,2.80269058]
["bitfinex","ETHUSD",1753290909802,0.14,3568.1,3568.0,2.80269058]
["bitfinex","ETHUSD",1753290910003,0.14,3568.1,3567.7,2.80286815]
["bitfinex","ETHUSD",1753290910622,0.14,3568.1,3567.5,0.14]
["bitfinex","ETHUSD",1753290910921,0.7791,3567.9,3566.8,4.802]
["bitfinex","ETHUSD",1753290911132,0.55,3567.6,3567.1,0.14]
["bitfinex","ETHUSD",1753290911329,4.802,3568.1,3567.1,0.16803397]
["bitfinex","ETHUSD",1753290911530,0.7791,3568.4,3567.2,0.44]
["bitfinex","ETHUSD",1753290911689,0.14,3568.3,3568.2,2.80251948]
["bitfinex","ETHUSD",1753290912020,0.7791,3568.9,3567.7,0.8171]
["bitfinex","ETHUSD",1753290912021,1.25662236,3568.9,3567.7,0.8171]
["bitfinex","ETHUSD",1753290912222,0.14,3568.5,3568.1,2.80257285]
["bitfinex","ETHUSD",1753290912427,0.55,3568.3,3567.7,3.83502314]
["bitfinex","ETHUSD",1753290912720,0.14,3568.2,3567.7,1.03211258]
["bitfinex","ETHUSD",1753290912919,0.14,3568.2,3567.8,2.80284769]
["bitfinex","ETHUSD",1753290913087,0.14,3568.2,3567.8,3.24284769]
["bitfinex","ETHUSD",1753290913289,0.14,3568.2,3567.9,2.80271689]
["bitfinex","ETHUSD",1753290913494,0.14,3568.2,3567.9,0.44]
["bitfinex","ETHUSD",1753290913693,0.14,3568.8,3568.1,0.14]
["bitfinex","ETHUSD",1753290914131,0.14,3568.5,3567.9,0.15400896]
["bitfinex","ETHUSD",1753290914303,0.14,3568.5,3567.9,2.94275804]
["bitfinex","ETHUSD",1753290914502,0.14,3568.5,3568.1,2.80254913]
["bitfinex","ETHUSD",1753290914919,0.14,3568.5,3567.9,2.94275804]
["bitfinex","ETHUSD",1753290914920,0.55,3568.4,3567.9,0.14]
["bitfinex","ETHUSD",1753290915227,0.55,3568.4,3568.0,2.80263948]
["bitfinex","ETHUSD",1753290915390,0.14,3568.5,3568.1,0.4540121]
["bitfinex","ETHUSD",1753290915596,0.03502283,3569.1,3568.0,0.59528867]
["bitfinex","ETHUSD",1753290915899,0.14,3568.5,3568.3,2.80245085]
["bitfinex","ETHUSD",1753290916101,0.14,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1753290916301,0.14,3568.5,3568.0,0.0140125]
["bitfinex","ETHUSD",1753290916501,0.14,3568.5,3568.0,3.24263447]
["bitfinex","ETHUSD",1753290916727,0.14,3568.5,3568.1,2.80260046]
["bitfinex","ETHUSD",1753290917297,0.14,3568.5,3568.2,2.80252887]
["bitfinex","ETHUSD",1753290917517,2.80189953,3569.1,3568.3,0.44]
["bitfinex","ETHUSD",1753290917693,0.14,3569.0,3568.4,0.15400307]
["bitfinex","ETHUSD",1753290917897,2.94196489,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753290918130,3.14,3569.0,3568.5,2.80228835]
["bitfinex","ETHUSD",1753290918423,0.03502479,3568.9,3567.9,0.44]
["bitfinex","ETHUSD",1753290918597,0.69,3568.8,3568.4,2.80232504]
["bitfinex","ETHUSD",1753290918798,0.69,3568.8,3568.2,2.94247839]
["bitfinex","ETHUSD",1753290918994,0.69,3568.8,3568.2,0.14]
["bitfinex","ETHUSD",1753290919407,0.55,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1753290919608,2.80182679,3569.1,3568.4,2.80234416]
["bitfinex","ETHUSD",1753290919809,3.0,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1753290920020,2.80221126,3568.7,3568.2,0.44]
["bitfinex","ETHUSD",1753290920248,0.55,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1753290920398,0.55,3568.7,3568.2,0.58]
["bitfinex","ETHUSD",1753290920599,0.55,3568.7,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290920800,0.55,3568.7,3568.5,0.44]
["bitfinex","ETHUSD",1753290921006,0.55,3568.7,3568.3,2.80243038]
["bitfinex","ETHUSD",1753290921514,0.55,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1753290921898,5.80175603,3569.2,3568.3,0.44]
["bitfinex","ETHUSD",1753290922105,2.94191166,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753290922321,0.58502479,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1753290922523,0.69,3568.8,3568.2,0.14]
["bitfinex","ETHUSD",1753290922731,3.0,3568.7,3568.2,2.94252724]
["bitfinex","ETHUSD",1753290922935,0.69,3568.8,3568.2,0.14]
["bitfinex","ETHUSD",1753290923320,0.69,3568.8,3568.4,2.80232359]
["bitfinex","ETHUSD",1753290923546,0.69,3568.8,3568.2,0.14]
["bitfinex","ETHUSD",1753290923547,0.002,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1753290923720,2.80416402,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1753290924040,0.002,3568.7,3568.3,0.44]
["bitfinex","ETHUSD",1753290924213,0.002,3568.7,3568.4,0.44]
["bitfinex","ETHUSD",1753290924411,0.002,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1753290924617,0.002,3568.7,3568.6,3.77021935]
["bitfinex","ETHUSD",1753290924840,0.002,3568.7,3568.6,4.21021935]
["bitfinex","ETHUSD",1753290925439,0.002,3568.7,3568.6,4.22422242]
["bitfinex","ETHUSD",1753290926809,0.002,3568.7,3568.6,9.00221935]
["bitfinex","ETHUSD",1753290927001,0.002,3568.7,3568.6,4.21021935]
["bitfinex","ETHUSD",1753290927207,0.002,3568.7,3568.6,9.00221935]
["bitfinex","ETHUSD",1753290927407,0.002,3568.7,3568.6,10.21790195]
["bitfinex","ETHUSD",1753290928310,0.002,3568.7,3568.6,5.42590195]
["bitfinex","ETHUSD",1753290928515,0.002,3568.7,3568.6,9.00121935]
["bitfinex","ETHUSD",1753290929039,1e-08,3568.7,3568.6,9.00121935]
["bitfinex","ETHUSD",1753290930636,1e-08,3568.7,3568.6,4.21021935]
["bitfinex","ETHUSD",1753290930819,1e-08,3568.7,3568.6,9.01322242]
["bitfinex","ETHUSD",1753290931017,1e-08,3568.7,3568.6,8.99921935]
["bitfinex","ETHUSD",1753290932308,1e-08,3568.7,3568.6,4.21021935]
["bitfinex","ETHUSD",1753290932519,1.81300001,3568.7,3566.3,0.7877]
["bitfinex","ETHUSD",1753290932718,2.80261203,3568.1,3566.9,0.14]
["bitfinex","ETHUSD",1753290933025,0.55,3568.2,3567.0,0.4617]
["bitfinex","ETHUSD",1753290933209,2.80267705,3568.1,3567.0,2.803457]
["bitfinex","ETHUSD",1753290933410,0.55,3567.8,3567.0,2.80341721]
["bitfinex","ETHUSD",1753290933609,0.55,3567.8,3567.1,0.63957403]
["bitfinex","ETHUSD",1753290933836,0.4432,3568.3,3567.1,0.63957403]
["bitfinex","ETHUSD",1753290934036,2.80224963,3568.6,3567.7,2.80286858]
["bitfinex","ETHUSD",1753290934270,2.80169642,3569.3,3567.7,2.80286858]
["bitfinex","ETHUSD",1753290934271,0.7693,3569.0,3567.8,0.4617]
["bitfinex","ETHUSD",1753290934405,0.55,3568.9,3567.8,0.4617]
["bitfinex","ETHUSD",1753290934745,0.7693,3569.4,3568.6,2.80221935]
["bitfinex","ETHUSD",1753290934959,0.002,3569.5,3568.6,0.56045768]
["bitfinex","ETHUSD",1753290935150,0.002,3569.5,3569.4,3.6229913]
["bitfinex","ETHUSD",1753290935314,0.002,3569.5,3569.4,8.4359913]
["bitfinex","ETHUSD",1753290935842,1e-08,3569.5,3569.4,8.8976913]
["bitfinex","ETHUSD",1753290936045,0.7773,3572.1,3570.1,0.8214]
["bitfinex","ETHUSD",1753290936294,0.35766715,3572.0,3571.1,0.8043]
["bitfinex","ETHUSD",1753290936458,0.7773,3572.1,3571.2,5.2797]
["bitfinex","ETHUSD",1753290936781,0.002,3572.5,3571.2,4.818]
["bitfinex","ETHUSD",1753290936978,0.002,3572.5,3571.3,0.4617]
["bitfinex","ETHUSD",1753290937291,0.002,3572.5,3572.0,2.79952479]
["bitfinex","ETHUSD",1753290937575,0.002,3572.5,3571.8,4.817]
["bitfinex","ETHUSD",1753290937789,0.002,3572.5,3571.9,2.79963044]
["bitfinex","ETHUSD",1753290938086,0.002,3572.5,3572.0,0.8206]
["bitfinex","ETHUSD",1753290938385,0.002,3572.5,3572.1,2.79946523]
["bitfinex","ETHUSD",1753290938693,0.002,3572.5,3572.4,2.7992386]
["bitfinex","ETHUSD",1753290939178,0.002,3572.5,3572.3,7.60927317]
["bitfinex","ETHUSD",1753290939478,0.002,3572.5,3572.4,0.4617]
["bitfinex","ETHUSD",1753290940240,0.002,3572.5,3572.0,4.806]
["bitfinex","ETHUSD",1753290940445,0.55,3572.4,3572.0,4.806]
["bitfinex","ETHUSD",1753290940675,0.55,3572.4,3571.6,0.7706]
["bitfinex","ETHUSD",1753290940980,0.002,3572.5,3571.8,2.79970883]
["bitfinex","ETHUSD",1753290941138,0.552,3572.5,3571.7,4.798]
["bitfinex","ETHUSD",1753290941343,0.55,3572.4,3571.8,4.795]
["bitfinex","ETHUSD",1753290941751,0.002,3572.5,3571.8,4.795]
["bitfinex","ETHUSD",1753290941961,0.55,3572.1,3571.4,2.79996353]
["bitfinex","ETHUSD",1753290942149,1.04029,3572.1,3571.2,4.793]
["bitfinex","ETHUSD",1753290942352,1.04029,3572.1,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290942584,3.34947509,3572.1,3571.2,7.5931701]
["bitfinex","ETHUSD",1753290942742,2.79956458,3572.0,3571.2,7.5931701]
["bitfinex","ETHUSD",1753290943058,2.79956458,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1753290943240,2.79950798,3572.1,3571.6,0.1392]
["bitfinex","ETHUSD",1753290943560,0.55,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1753290943762,1.24318136,3572.0,3571.6,0.1392]
["bitfinex","ETHUSD",1753290944279,0.69318136,3572.0,3571.7,4.793]
["bitfinex","ETHUSD",1753290944576,0.55,3572.3,3571.9,0.1392]
["bitfinex","ETHUSD",1753290944874,0.002,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1753290945278,0.002,3572.0,3571.9,4.9252]
["bitfinex","ETHUSD",1753290945573,0.002,3572.0,3571.9,8.18653044]
["bitfinex","ETHUSD",1753290946071,0.002,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1753290946240,0.002,3572.0,3571.9,4.9242]
["bitfinex","ETHUSD",1753290947189,0.002,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1753290947344,2.80155207,3572.0,3571.9,0.1392]
["bitfinex","ETHUSD",1753290947546,0.55,3571.6,3571.5,0.1392]
["bitfinex","ETHUSD",1753290947756,0.55,3571.5,3571.2,0.14]
["bitfinex","ETHUSD",1753290947949,0.55,3571.0,3569.7,0.782]
["bitfinex","ETHUSD",1753290948143,0.55,3571.0,3570.6,0.14]
["bitfinex","ETHUSD",1753290948378,0.55,3570.9,3570.6,0.14]
["bitfinex","ETHUSD",1753290948745,0.55,3570.8,3570.6,0.14]
["bitfinex","ETHUSD",1753290948981,3.35057131,3570.7,3570.6,0.14]
["bitfinex","ETHUSD",1753290949183,0.55,3570.1,3569.5,2.8015069]
["bitfinex","ETHUSD",1753290949476,0.7563,3570.4,3570.0,2.80106626]
["bitfinex","ETHUSD",1753290949678,0.9288,3570.8,3570.1,0.4617]
["bitfinex","ETHUSD",1753290949984,0.55,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1753290950190,0.61820714,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1753290950500,0.55,3569.8,3568.9,2.80196527]
["bitfinex","ETHUSD",1753290950647,0.69,3569.8,3569.3,4.785]
["bitfinex","ETHUSD",1753290950981,3.55,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1753290951504,0.55,3570.0,3569.3,4.785]
["bitfinex","ETHUSD",1753290951663,0.55,3570.2,3569.8,2.80126955]
["bitfinex","ETHUSD",1753290951866,0.55,3570.2,3569.7,0.14]
["bitfinex","ETHUSD",1753290952561,0.55,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1753290953196,0.55,3570.4,3570.1,2.94103101]
["bitfinex","ETHUSD",1753290953498,0.55,3570.4,3570.2,2.80096082]
["bitfinex","ETHUSD",1753290953796,3.7751,3570.9,3570.1,3.26271664]
["bitfinex","ETHUSD",1753290953999,4.01552965,3570.9,3570.3,0.14]
["bitfinex","ETHUSD",1753290954168,4.2151,3570.9,3570.3,2.94082793]
["bitfinex","ETHUSD",1753290954368,0.55,3570.8,3570.4,2.80080363]
["bitfinex","ETHUSD",1753290955013,0.55,3570.8,3570.3,2.94085609]
["bitfinex","ETHUSD",1753290955197,0.55,3570.8,3570.4,2.8007952]
["bitfinex","ETHUSD",1753290955503,0.03500714,3570.7,3570.3,0.14]
["bitfinex","ETHUSD",1753290955701,0.55,3570.3,3569.7,2.80134218]
["bitfinex","ETHUSD",1753290955869,0.69,3570.4,3569.8,2.94121645]
["bitfinex","ETHUSD",1753290956067,3.49081479,3570.4,3569.8,0.14]
["bitfinex","ETHUSD",1753290956262,0.55,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1753290956468,0.55,3570.2,3569.9,2.80119879]
["bitfinex","ETHUSD",1753290956775,2.80096182,3570.3,3569.8,0.14]
["bitfinex","ETHUSD",1753290956974,0.7713,3570.1,3569.8,0.14]
["bitfinex","ETHUSD",1753290957287,0.55,3570.0,3569.5,4.925]
["bitfinex","ETHUSD",1753290957485,0.55,3570.4,3569.5,6.0405306]
["bitfinex","ETHUSD",1753290957686,3.55,3570.2,3569.6,2.80138682]
["bitfinex","ETHUSD",1753290957888,0.55,3569.8,3569.3,2.80165098]
["bitfinex","ETHUSD",1753290958206,3.55,3569.7,3569.3,4.785]
["bitfinex","ETHUSD",1753290958570,3.35130325,3569.8,3569.3,4.785]
["bitfinex","ETHUSD",1753290958770,0.55,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1753290958972,3.55,3569.5,3568.9,2.80197563]
["bitfinex","ETHUSD",1753290959207,3.55,3569.5,3568.6,4.785]
["bitfinex","ETHUSD",1753290959208,3.55,3569.3,3568.6,4.785]
["bitfinex","ETHUSD",1753290959521,0.55,3569.3,3568.6,4.785]
["bitfinex","ETHUSD",1753290959726,0.55,3569.3,3568.9,2.80192967]
["bitfinex","ETHUSD",1753290959876,3.55,3569.3,3568.8,2.80205586]
["bitfinex","ETHUSD",1753290960078,0.55,3569.3,3568.7,2.80212057]
["bitfinex","ETHUSD",1753290960605,3.35185644,3569.1,3568.5,7.5872945]
["bitfinex","ETHUSD",1753290960810,3.55,3568.9,3568.2,2.80253349]
["bitfinex","ETHUSD",1753290961107,0.55,3568.9,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290961327,3.35203835,3568.9,3568.3,4.785]
["bitfinex","ETHUSD",1753290961529,0.55,3569.2,3568.4,2.80237641]
["bitfinex","ETHUSD",1753290961729,0.7818,3569.4,3568.6,2.8021614]
["bitfinex","ETHUSD",1753290961912,3.55,3569.3,3568.8,2.8020474]
["bitfinex","ETHUSD",1753290962111,0.55,3569.3,3568.8,2.8020474]
["bitfinex","ETHUSD",1753290962432,0.9799,3569.3,3568.3,4.785]
["bitfinex","ETHUSD",1753290962598,0.55,3569.3,3568.3,4.785]
["bitfinex","ETHUSD",1753290962797,0.55,3569.3,3568.5,0.8084]
["bitfinex","ETHUSD",1753290962995,0.55,3569.3,3569.2,2.75174829]
["bitfinex","ETHUSD",1753290963198,0.55,3569.3,3569.1,2.80178827]
["bitfinex","ETHUSD",1753290963435,0.55,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1753290964130,0.7818,3569.4,3569.2,2.80172657]
["bitfinex","ETHUSD",1753290964632,0.4299,3570.4,3569.3,0.4723]
["bitfinex","ETHUSD",1753290964930,0.7656,3570.3,3569.4,5.5675]
["bitfinex","ETHUSD",1753290965109,0.7656,3570.3,3569.8,2.80122716]
["bitfinex","ETHUSD",1753290965306,0.7656,3570.3,3569.3,0.4723]
["bitfinex","ETHUSD",1753290965307,0.7656,3570.3,3569.6,2.80136132]
["bitfinex","ETHUSD",1753290965506,0.8065,3570.7,3569.5,4.785]
["bitfinex","ETHUSD",1753290965708,0.8065,3570.7,3569.6,1.27819382]
["bitfinex","ETHUSD",1753290965933,0.8065,3570.7,3570.1,2.80103378]
["bitfinex","ETHUSD",1753290966232,0.8065,3570.7,3569.6,1.27819382]
["bitfinex","ETHUSD",1753290966445,0.8065,3570.7,3569.7,2.80135585]
["bitfinex","ETHUSD",1753290966621,0.55,3570.6,3570.2,2.80090956]
["bitfinex","ETHUSD",1753290967132,0.55,3570.6,3569.8,2.80127738]
["bitfinex","ETHUSD",1753290967316,0.55,3570.6,3570.2,2.80092829]
["bitfinex","ETHUSD",1753290967515,0.55,3570.6,3570.2,2.80096245]
["bitfinex","ETHUSD",1753290967748,0.69,3570.6,3570.2,2.80096245]
["bitfinex","ETHUSD",1753290967908,0.69,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1753290968112,5.79995059,3571.5,3570.6,2.80064975]
["bitfinex","ETHUSD",1753290968314,0.14,3571.1,3570.9,2.80040617]
["bitfinex","ETHUSD",1753290968616,0.7754,3571.3,3571.0,2.80033604]
["bitfinex","ETHUSD",1753290968833,0.9154,3571.3,3570.9,2.80039801]
["bitfinex","ETHUSD",1753290969038,0.9154,3571.3,3570.7,0.14]
["bitfinex","ETHUSD",1753290969316,0.9154,3571.3,3570.8,2.80049151]
["bitfinex","ETHUSD",1753290969635,0.55,3571.2,3570.7,2.94057002]
["bitfinex","ETHUSD",1753290969944,0.55,3571.2,3570.9,2.80034293]
["bitfinex","ETHUSD",1753290970146,0.55,3571.2,3570.9,2.80041446]
["bitfinex","ETHUSD",1753290970448,0.55,3571.2,3570.7,0.14]
["bitfinex","ETHUSD",1753290970743,0.55,3571.2,3570.8,2.80049288]
["bitfinex","ETHUSD",1753290970944,0.55,3571.2,3571.0,2.80032234]
["bitfinex","ETHUSD",1753290971112,0.9154,3571.3,3570.8,0.4723]
["bitfinex","ETHUSD",1753290971313,0.002,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290971533,0.002,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1753290971731,0.002,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290971942,0.002,3571.4,3571.1,0.14]
["bitfinex","ETHUSD",1753290972143,0.55,3571.3,3571.1,0.14]
["bitfinex","ETHUSD",1753290972343,0.55,3571.3,3570.9,2.8003985]
["bitfinex","ETHUSD",1753290972528,0.55,3571.3,3571.0,2.80032988]
["bitfinex","ETHUSD",1753290972727,0.002,3571.4,3570.9,0.4723]
["bitfinex","ETHUSD",1753290972957,0.002,3571.4,3571.3,2.8001008]
["bitfinex","ETHUSD",1753290973376,0.002,3571.4,3571.2,2.94013196]
["bitfinex","ETHUSD",1753290973517,0.002,3571.4,3571.2,0.14]
["bitfinex","ETHUSD",1753290973717,0.002,3571.4,3571.2,2.8001428]
["bitfinex","ETHUSD",1753290973944,0.002,3571.4,3571.0,7.72328062]
["bitfinex","ETHUSD",1753290974140,0.552,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1753290974317,0.75605,3571.4,3571.0,0.14]
["bitfinex","ETHUSD",1753290974519,2.45539621,3575.3,3574.0,2.79798545]
["bitfinex","ETHUSD",1753290974720,2.45539621,3575.3,3571.6,5.97459474]
["bitfinex","ETHUSD",1753290974721,1.96137519,3576.5,3575.2,4.32557998]
["bitfinex","ETHUSD",1753290974919,0.002,3577.1,3577.0,2.7956388]
["bitfinex","ETHUSD",1753290975331,0.002,3577.1,3577.0,5.81142518]
["bitfinex","ETHUSD",1753290975686,0.002,3577.1,3576.3,2.6950807]
["bitfinex","ETHUSD",1753290975821,0.42822562,3577.0,3576.4,0.02796107]
["bitfinex","ETHUSD",1753290976020,2.3433592,3576.9,3576.5,2.98783]
["bitfinex","ETHUSD",1753290976219,0.002,3577.1,3576.5,2.98783]
["bitfinex","ETHUSD",1753290976220,0.002,3577.1,3576.5,9.28522544]
["bitfinex","ETHUSD",1753290976468,0.002,3577.1,3576.9,1.98422333]
["bitfinex","ETHUSD",1753290976664,0.002,3577.1,3577.0,1.98412855]
["bitfinex","ETHUSD",1753290976867,0.002,3577.1,3576.7,2.79582221]
["bitfinex","ETHUSD",1753290977022,0.002,3577.1,3577.0,1.98410116]
["bitfinex","ETHUSD",1753290977417,0.002,3577.1,3576.9,1.98410116]
["bitfinex","ETHUSD",1753290977852,0.4299,3577.0,3576.9,1.98410116]
["bitfinex","ETHUSD",1753290978369,0.4299,3577.0,3576.8,2.79575268]
["bitfinex","ETHUSD",1753290978587,0.34319,3577.0,3576.9,1.97492781]
["bitfinex","ETHUSD",1753290978871,0.002,3577.1,3576.9,4.77064477]
["bitfinex","ETHUSD",1753290979165,0.002,3577.1,3577.0,5.81142518]
["bitfinex","ETHUSD",1753290979363,1.28e-06,3577.1,3577.0,5.7834688]
["bitfinex","ETHUSD",1753290980165,1.28e-06,3577.1,3577.0,2.98783]
["bitfinex","ETHUSD",1753290980329,0.42990128,3577.1,3576.8,7.79775486]
["bitfinex","ETHUSD",1753290980661,0.4299,3577.0,3576.5,2.79595418]
["bitfinex","ETHUSD",1753290980862,0.4299,3576.9,3576.5,3.44402102]
["bitfinex","ETHUSD",1753290981032,1.28e-06,3577.1,3576.6,2.98783]
["bitfinex","ETHUSD",1753290981227,1.28e-06,3577.1,3577.0,2.45990554]
["bitfinex","ETHUSD",1753290981450,1.28e-06,3577.1,3576.6,3.44402102]
["bitfinex","ETHUSD",1753290981653,1.36410128,3577.1,3577.0,2.45705139]
["bitfinex","ETHUSD",1753290981962,5.08355519,3577.1,3576.7,2.45705139]
["bitfinex","ETHUSD",1753290982258,5.08355519,3577.1,3577.0,2.45705139]
["bitfinex","ETHUSD",1753290982456,5.51345519,3577.1,3576.5,3.44402102]
["bitfinex","ETHUSD",1753290982658,5.51345519,3577.1,3576.6,3.44402102]
["bitfinex","ETHUSD",1753290982862,5.08355519,3577.1,3576.6,6.23996286]
["bitfinex","ETHUSD",1753290983062,0.55,3576.9,3576.8,2.45423979]
["bitfinex","ETHUSD",1753290983465,4.82126248,3576.9,3576.8,2.45423979]
["bitfinex","ETHUSD",1753290983664,3.34579512,3576.8,3576.7,2.45423979]
["bitfinex","ETHUSD",1753290983831,0.55,3576.7,3576.6,2.45423979]
["bitfinex","ETHUSD",1753290984039,0.55,3576.7,3576.1,3.44402102]
["bitfinex","ETHUSD",1753290984040,0.9799,3576.7,3576.1,3.44402102]
["bitfinex","ETHUSD",1753290984240,3.77583813,3576.7,3576.2,3.44402102]
["bitfinex","ETHUSD",1753290984441,0.55,3576.5,3576.2,3.44402102]
["bitfinex","ETHUSD",1753290984642,1.1191,3576.5,3576.2,3.44402102]
["bitfinex","ETHUSD",1753290984841,1.1191,3576.5,3576.2,6.2402805]
["bitfinex","ETHUSD",1753290985095,1.1191,3576.5,3576.3,2.79618515]
["bitfinex","ETHUSD",1753290985236,0.6892,3576.5,3576.3,2.7961843]
["bitfinex","ETHUSD",1753290985752,0.6892,3576.5,3576.1,3.44402102]
["bitfinex","ETHUSD",1753290985953,0.11949333,3576.5,3576.4,2.4489639]
["bitfinex","ETHUSD",1753290986156,0.11949333,3576.5,3576.2,2.4489639]
["bitfinex","ETHUSD",1753290986392,0.11949333,3576.5,3576.3,2.4489639]
["bitfinex","ETHUSD",1753290986552,0.11949333,3576.5,3576.4,2.4489639]
["bitfinex","ETHUSD",1753290986764,0.11949333,3576.5,3576.2,2.79624495]
["bitfinex","ETHUSD",1753290986973,5.96964552,3576.9,3576.4,5.24434376]
["bitfinex","ETHUSD",1753290987135,11.76536248,3576.9,3576.8,1.95857981]
["bitfinex","ETHUSD",1753290987556,2.93499512,3576.8,3576.7,1.95857981]
["bitfinex","ETHUSD",1753290987757,2.12024589,3576.8,3576.6,1.95857981]
["bitfinex","ETHUSD",1753290987955,2.12024589,3576.8,3576.7,1.95857981]
["bitfinex","ETHUSD",1753290987956,2.10114589,3576.8,3576.7,1.95857981]
["bitfinex","ETHUSD",1753290988359,0.81410128,3577.1,3576.2,2.44823595]
["bitfinex","ETHUSD",1753290988360,1.28e-06,3577.1,3576.3,5.6682]
["bitfinex","ETHUSD",1753290988566,1.28e-06,3577.1,3576.7,2.93506726]
["bitfinex","ETHUSD",1753290988779,1.28e-06,3577.1,3576.8,2.44823595]
["bitfinex","ETHUSD",1753290988953,0.4617,3577.0,3576.7,1.95869908]
["bitfinex","ETHUSD",1753290989150,0.1392,3576.7,3576.6,1.95869908]
["bitfinex","ETHUSD",1753290989372,0.6009,3576.7,3576.4,2.7960805]
["bitfinex","ETHUSD",1753290989579,0.1392,3576.7,3576.4,2.44823595]
["bitfinex","ETHUSD",1753290990081,1.28e-06,3577.1,3576.4,0.02796107]
["bitfinex","ETHUSD",1753290990373,1.28e-06,3577.1,3577.0,5.24475657]
["bitfinex","ETHUSD",1753290990749,1.28e-06,3577.1,3577.0,5.38395657]
["bitfinex","ETHUSD",1753290991388,1.28e-06,3577.1,3577.0,8.66381397]
["bitfinex","ETHUSD",1753290991604,0.002,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753290991968,0.002,3577.9,3577.8,2.93421369]
["bitfinex","ETHUSD",1753290992201,0.002,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1753290992573,0.002,3577.9,3577.5,7.70023603]
["bitfinex","ETHUSD",1753290992768,0.002,3577.9,3577.4,3.44402102]
["bitfinex","ETHUSD",1753290992769,2.79698813,3577.9,3577.4,3.58322102]
["bitfinex","ETHUSD",1753290992972,2.79509181,3577.7,3577.5,2.45213597]
["bitfinex","ETHUSD",1753290993177,3.25686994,3577.6,3577.4,2.45213597]
["bitfinex","ETHUSD",1753290993398,3.25686994,3577.6,3577.0,8.34502102]
["bitfinex","ETHUSD",1753290993399,0.1392,3577.5,3577.0,8.34502102]
["bitfinex","ETHUSD",1753290993596,0.1392,3577.5,3577.1,0.0279556]
["bitfinex","ETHUSD",1753290993904,0.1392,3577.5,3577.0,11.14065659]
["bitfinex","ETHUSD",1753290994107,0.1392,3577.5,3577.4,2.4541448]
["bitfinex","ETHUSD",1753290994309,0.1392,3577.5,3577.3,2.4541448]
["bitfinex","ETHUSD",1753290994607,0.1392,3577.5,3577.4,2.4541448]
["bitfinex","ETHUSD",1753290995006,0.1392,3577.5,3577.0,6.23965553]
["bitfinex","ETHUSD",1753290995306,6.34556064,3577.1,3577.0,3.44402102]
["bitfinex","ETHUSD",1753290995509,3.3456388,3577.0,3576.9,3.44402102]
["bitfinex","ETHUSD",1753290995916,0.6892,3576.9,3576.8,3.44402102]
["bitfinex","ETHUSD",1753290996114,1.1509,3576.9,3576.8,3.44402102]
["bitfinex","ETHUSD",1753290996321,0.1392,3576.9,3576.7,2.45980041]
["bitfinex","ETHUSD",1753290996522,0.55,3577.1,3576.6,0.1392]
["bitfinex","ETHUSD",1753290996815,2.79587329,3576.7,3576.6,2.46262922]
["bitfinex","ETHUSD",1753290997111,4.56443283,3576.7,3576.6,2.46262922]
["bitfinex","ETHUSD",1753290997503,2.79610781,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753290998011,4.62230781,3576.4,3576.3,2.46754977]
["bitfinex","ETHUSD",1753290998211,7.62230781,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753290998409,12.50230781,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753290998609,14.37349363,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753290999381,9.49349363,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753290999611,7.62230781,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753291000012,4.62230781,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753291000718,4.65725915,3576.4,3576.3,2.4795426]
["bitfinex","ETHUSD",1753291000882,4.65725915,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753291001080,12.52625915,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753291001306,14.60313719,3576.4,3576.3,0.001]
["bitfinex","ETHUSD",1753291001511,2.79673341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291001820,0.55,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291001990,7.58643341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291002716,0.1392,3576.2,3575.8,2.79651721]
["bitfinex","ETHUSD",1753291002921,0.1392,3576.4,3575.9,3.48416945]
["bitfinex","ETHUSD",1753291003215,0.1392,3576.4,3575.8,0.1392]
["bitfinex","ETHUSD",1753291003216,0.1392,3576.4,3576.0,3.48416945]
["bitfinex","ETHUSD",1753291003584,2.79573748,3576.9,3576.0,3.48416945]
["bitfinex","ETHUSD",1753291003784,2.93500448,3576.8,3576.5,3.48416945]
["bitfinex","ETHUSD",1753291004018,2.79592752,3576.7,3576.5,3.48416945]
["bitfinex","ETHUSD",1753291004217,0.4617,3576.7,3576.5,3.48416945]
["bitfinex","ETHUSD",1753291004403,2.93504971,3576.8,3576.5,3.48416945]
["bitfinex","ETHUSD",1753291004719,0.6009,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1753291004930,0.1392,3576.8,3576.3,7.79813621]
["bitfinex","ETHUSD",1753291005219,0.1392,3576.8,3576.3,5.00196033]
["bitfinex","ETHUSD",1753291005423,0.1392,3576.8,3576.6,2.79588122]
["bitfinex","ETHUSD",1753291005617,3.57340811,3577.3,3576.7,2.79587329]
["bitfinex","ETHUSD",1753291005821,0.1392,3577.3,3577.1,3.50693742]
["bitfinex","ETHUSD",1753291006115,0.1392,3577.3,3576.7,0.1392]
["bitfinex","ETHUSD",1753291006622,0.1392,3577.3,3576.8,2.79574657]
["bitfinex","ETHUSD",1753291006827,0.1392,3577.3,3576.9,2.79571241]
["bitfinex","ETHUSD",1753291006989,0.1392,3577.3,3576.8,2.79576736]
["bitfinex","ETHUSD",1753291007190,0.1392,3577.3,3576.9,2.79568912]
["bitfinex","ETHUSD",1753291007411,0.1392,3577.3,3576.7,0.1392]
["bitfinex","ETHUSD",1753291007628,5.6632,3577.8,3576.7,0.02795873]
["bitfinex","ETHUSD",1753291007804,2.79526581,3577.5,3577.0,0.1392]
["bitfinex","ETHUSD",1753291007997,2.79524807,3577.5,3576.7,4.842]
["bitfinex","ETHUSD",1753291008229,2.79540435,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1753291008384,2.79548821,3577.2,3576.8,0.1392]
["bitfinex","ETHUSD",1753291008787,0.55,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1753291008986,0.1392,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1753291008987,2.79555894,3577.2,3576.8,0.1392]
["bitfinex","ETHUSD",1753291009315,5.79522169,3577.6,3576.7,4.842]
["bitfinex","ETHUSD",1753291009494,5.93442169,3577.6,3577.0,0.1392]
["bitfinex","ETHUSD",1753291009824,0.1392,3577.6,3577.0,0.1392]
["bitfinex","ETHUSD",1753291010032,2.79533713,3577.4,3577.0,4.9742]
["bitfinex","ETHUSD",1753291010385,2.79530877,3577.5,3577.0,4.9742]
["bitfinex","ETHUSD",1753291010587,1.22413752,3577.4,3577.0,0.1392]
["bitfinex","ETHUSD",1753291010799,2.96956155,3577.3,3576.7,4.9702]
["bitfinex","ETHUSD",1753291011096,2.79556064,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1753291011926,3.34556064,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1753291012101,0.55,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1753291012301,0.6892,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1753291012532,3.48476064,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1753291013498,13.49698263,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1753291013697,2.79614523,3576.4,3575.8,0.1392]
["bitfinex","ETHUSD",1753291013908,0.1392,3576.4,3575.8,0.1392]
["bitfinex","ETHUSD",1753291014505,2.79623681,3576.3,3575.8,0.1392]
["bitfinex","ETHUSD",1753291014728,0.1392,3576.4,3575.9,2.79642977]
["bitfinex","ETHUSD",1753291015025,0.1392,3576.4,3575.8,0.1392]
["bitfinex","ETHUSD",1753291015698,2.79624279,3576.3,3575.8,0.1392]
["bitfinex","ETHUSD",1753291015905,0.4617,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1753291016133,2.79631299,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1753291016433,0.6892,3576.4,3575.8,0.1392]
["bitfinex","ETHUSD",1753291016630,2.79631671,3576.2,3575.8,0.1392]
["bitfinex","ETHUSD",1753291016833,2.79649878,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1753291017033,1.15895001,3575.9,3575.5,0.1402]
["bitfinex","ETHUSD",1753291017341,3.34673341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291017494,0.58495916,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291017694,1.0117,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291017933,3.80843341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291018117,1.0117,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291018533,3.80843341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291018720,0.55,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291018922,3.34673341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291019132,3.78503341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291019637,0.55,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291019804,7.64382985,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291020443,3.34720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291020948,0.1392,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291021247,2.93640279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291021449,3.37470279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291021640,0.5775,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291021944,0.1392,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291022144,2.93640279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291022324,0.5775,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291022528,3.23520274,3575.4,3574.9,0.001]
["bitfinex","ETHUSD",1753291022734,0.1392,3575.2,3574.9,0.02897281]
["bitfinex","ETHUSD",1753291022920,0.4383,3575.8,3574.9,0.001]
["bitfinex","ETHUSD",1753291023117,2.79694149,3575.4,3574.9,0.001]
["bitfinex","ETHUSD",1753291023347,1.05578331,3575.4,3574.9,0.001]
["bitfinex","ETHUSD",1753291023533,2.79718074,3575.1,3574.9,0.001]
["bitfinex","ETHUSD",1753291023830,0.5775,3575.3,3574.9,0.001]
["bitfinex","ETHUSD",1753291024122,2.79720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291024335,3.23550279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291024534,7.58703105,3575.3,3574.9,0.001]
["bitfinex","ETHUSD",1753291024535,0.1392,3575.1,3574.9,0.001]
["bitfinex","ETHUSD",1753291024928,2.79720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291025124,3.23550279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291025349,3.82046782,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291026038,1.02326503,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291026252,3.78550279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291026463,8.46597307,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291027526,13.25597307,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753291027751,13.25597307,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753291028270,4.14710716,3574.1,3574.0,0.001]
["bitfinex","ETHUSD",1753291028429,4.14710716,3574.1,3572.0,0.004]
["bitfinex","ETHUSD",1753291028430,0.55,3573.6,3572.8,0.1392]
["bitfinex","ETHUSD",1753291028763,2.93794327,3573.1,3572.6,0.7867]
["bitfinex","ETHUSD",1753291028968,0.55,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1753291029168,0.1392,3572.7,3572.1,0.7867]
["bitfinex","ETHUSD",1753291029346,0.1392,3572.7,3572.1,0.9259]
["bitfinex","ETHUSD",1753291029545,2.79921295,3572.5,3572.1,0.9259]
["bitfinex","ETHUSD",1753291029756,0.47329048,3572.4,3571.2,0.7867]
["bitfinex","ETHUSD",1753291029946,3.48844315,3572.4,3571.8,0.1392]
["bitfinex","ETHUSD",1753291030175,0.6892,3572.4,3571.8,0.1392]
["bitfinex","ETHUSD",1753291030465,2.79962561,3572.0,3571.5,0.1392]
["bitfinex","ETHUSD",1753291030664,0.17419342,3572.1,3571.5,0.1392]
["bitfinex","ETHUSD",1753291030839,4.791,3572.3,3571.6,0.02799865]
["bitfinex","ETHUSD",1753291031026,7.59033088,3572.3,3571.8,0.1392]
["bitfinex","ETHUSD",1753291031228,2.79947475,3572.1,3571.8,0.1392]
["bitfinex","ETHUSD",1753291031469,2.79941393,3572.2,3571.8,0.1392]
["bitfinex","ETHUSD",1753291031665,4.791,3572.3,3571.9,2.79962593]
["bitfinex","ETHUSD",1753291031843,0.1392,3572.4,3571.8,0.1392]
["bitfinex","ETHUSD",1753291032033,0.1392,3572.4,3571.3,0.028001]
["bitfinex","ETHUSD",1753291032034,4.9302,3572.7,3572.1,3.76682934]
["bitfinex","ETHUSD",1753291032365,4.791,3573.4,3572.7,2.79894539]
["bitfinex","ETHUSD",1753291032539,0.1392,3573.1,3572.7,2.79895303]
["bitfinex","ETHUSD",1753291032741,0.55,3573.0,3572.5,0.1392]
["bitfinex","ETHUSD",1753291032943,0.9883,3572.9,3572.1,0.8282]
["bitfinex","ETHUSD",1753291033266,2.79902624,3572.7,3572.2,0.1392]
["bitfinex","ETHUSD",1753291033468,1.1275,3572.9,3572.3,2.79926802]
["bitfinex","ETHUSD",1753291033772,3.92634702,3572.9,3572.2,2.93857784]
["bitfinex","ETHUSD",1753291033941,0.1392,3572.9,3572.4,2.79917095]
["bitfinex","ETHUSD",1753291034271,0.1392,3572.9,3572.4,0.2938371]
["bitfinex","ETHUSD",1753291034438,4.792,3573.4,3572.8,0.1392]
["bitfinex","ETHUSD",1753291034632,7.72951054,3573.6,3572.9,2.79878569]
["bitfinex","ETHUSD",1753291034837,7.72952145,3573.6,3572.9,2.79883419]
["bitfinex","ETHUSD",1753291035073,0.1392,3573.6,3573.4,2.79840188]
["bitfinex","ETHUSD",1753291035269,0.1392,3573.6,3573.5,2.79837694]
["bitfinex","ETHUSD",1753291035440,0.1392,3574.0,3573.5,2.79837694]
["bitfinex","ETHUSD",1753291035770,0.1392,3574.0,3573.7,2.79816381]
["bitfinex","ETHUSD",1753291036072,0.1392,3574.3,3573.5,0.8939]
["bitfinex","ETHUSD",1753291036237,2.7983592,3573.6,3572.9,0.7547]
["bitfinex","ETHUSD",1753291036569,0.4383,3573.9,3572.9,0.7547]
["bitfinex","ETHUSD",1753291036776,0.47327579,3573.9,3572.9,0.7547]
["bitfinex","ETHUSD",1753291036944,3.27136657,3573.9,3573.1,2.79868672]
["bitfinex","ETHUSD",1753291037156,0.55,3573.7,3572.9,0.7547]
["bitfinex","ETHUSD",1753291037467,0.55,3573.7,3572.9,2.79881359]
["bitfinex","ETHUSD",1753291037767,3.34828004,3573.7,3573.0,2.79874682]
["bitfinex","ETHUSD",1753291037959,0.55,3573.4,3572.4,5.5467]
["bitfinex","ETHUSD",1753291038156,0.55,3573.4,3572.8,2.79887002]
["bitfinex","ETHUSD",1753291038349,3.34839255,3573.5,3572.8,2.7988842]
["bitfinex","ETHUSD",1753291038555,0.55,3573.5,3572.9,2.79879333]
["bitfinex","ETHUSD",1753291038755,0.55,3573.5,3572.8,2.79890569]
["bitfinex","ETHUSD",1753291039138,0.55,3573.8,3572.8,0.02798925]
["bitfinex","ETHUSD",1753291039355,0.55,3573.6,3572.4,0.21470939]
["bitfinex","ETHUSD",1753291039551,3.34849766,3573.4,3571.8,0.7702]
["bitfinex","ETHUSD",1753291039751,2.7991528,3572.6,3571.9,2.79955778]
["bitfinex","ETHUSD",1753291039934,0.55,3573.1,3571.8,2.27890721]
["bitfinex","ETHUSD",1753291039935,0.55,3572.7,3571.8,2.27890721]
["bitfinex","ETHUSD",1753291040267,0.55,3572.5,3571.6,6.722]
["bitfinex","ETHUSD",1753291040468,0.4383,3572.4,3571.4,0.7702]
["bitfinex","ETHUSD",1753291040772,2.79965195,3571.9,3571.4,0.7702]
["bitfinex","ETHUSD",1753291040946,0.55,3571.9,3571.4,0.7702]
["bitfinex","ETHUSD",1753291041155,0.4383,3571.8,3571.0,0.001]
["bitfinex","ETHUSD",1753291041349,0.55,3571.6,3571.0,0.001]
["bitfinex","ETHUSD",1753291041562,0.55,3571.6,3571.0,2.80131282]
["bitfinex","ETHUSD",1753291041880,0.55,3571.6,3571.0,0.001]
["bitfinex","ETHUSD",1753291042061,0.55,3571.6,3571.0,2.80132706]
["bitfinex","ETHUSD",1753291042266,0.55,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291042474,2.79948929,3572.1,3571.5,0.001]
["bitfinex","ETHUSD",1753291042674,0.55,3572.0,3571.5,2.8009275]
["bitfinex","ETHUSD",1753291042872,5.2293,3572.2,3571.5,2.8009275]
["bitfinex","ETHUSD",1753291043079,0.55,3572.1,3571.6,2.79981486]
["bitfinex","ETHUSD",1753291043287,0.8292,3572.3,3571.6,2.79986341]
["bitfinex","ETHUSD",1753291043585,1.2039,3573.2,3571.8,0.7967]
["bitfinex","ETHUSD",1753291043785,1.2039,3573.2,3571.9,0.0279963]
["bitfinex","ETHUSD",1753291044083,0.55,3573.1,3572.5,2.79911064]
["bitfinex","ETHUSD",1753291044382,8.02761176,3573.6,3572.1,0.02799473]
["bitfinex","ETHUSD",1753291044552,0.4383,3573.6,3573.2,2.79859729]
["bitfinex","ETHUSD",1753291044752,3.23660895,3573.6,3572.9,2.79879857]
["bitfinex","ETHUSD",1753291044952,3.23660895,3573.6,3573.0,2.79876774]
["bitfinex","ETHUSD",1753291045366,0.4383,3573.6,3573.0,2.79876774]
["bitfinex","ETHUSD",1753291045560,0.55,3573.5,3573.2,2.79855198]
["bitfinex","ETHUSD",1753291045760,3.23661725,3573.6,3572.3,0.7745]
["bitfinex","ETHUSD",1753291045967,0.4383,3573.6,3573.0,2.79873295]
["bitfinex","ETHUSD",1753291046185,0.1392,3573.4,3573.0,2.79873295]
["bitfinex","ETHUSD",1753291046766,0.1392,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1753291046965,3.23623789,3574.1,3572.8,0.1392]
["bitfinex","ETHUSD",1753291046966,3.23622346,3574.1,3573.2,0.02798611]
["bitfinex","ETHUSD",1753291047167,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291047379,0.1392,3573.8,3573.3,2.79848468]
["bitfinex","ETHUSD",1753291047712,0.1392,3573.8,3573.5,2.79837303]
["bitfinex","ETHUSD",1753291047903,0.1392,3573.8,3573.3,2.79848162]
["bitfinex","ETHUSD",1753291048053,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291048054,0.5775,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291048250,0.55,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1753291048455,0.1392,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1753291048753,0.1392,3574.1,3573.8,2.79814178]
["bitfinex","ETHUSD",1753291049004,0.1392,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753291049200,0.1392,3574.3,3574.2,2.79778151]
["bitfinex","ETHUSD",1753291049414,0.1392,3574.3,3573.7,0.1392]
["bitfinex","ETHUSD",1753291049787,0.1392,3574.3,3573.8,2.7980789]
["bitfinex","ETHUSD",1753291049988,0.4746,3574.2,3573.8,2.7980789]
["bitfinex","ETHUSD",1753291050326,0.50957383,3574.1,3573.3,4.789]
["bitfinex","ETHUSD",1753291050616,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291050799,1.05957775,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1753291051110,0.4746,3573.6,3573.2,2.93777976]
["bitfinex","ETHUSD",1753291051309,0.4746,3573.6,3573.3,2.79847124]
["bitfinex","ETHUSD",1753291051489,1.0246,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1753291051828,2.79850263,3573.4,3572.5,5.5772]
["bitfinex","ETHUSD",1753291051978,2.79850263,3573.4,3572.9,0.1392]
["bitfinex","ETHUSD",1753291052179,0.4746,3573.3,3572.9,0.1392]
["bitfinex","ETHUSD",1753291052377,0.4746,3573.2,3572.9,0.1392]
["bitfinex","ETHUSD",1753291052616,0.1392,3573.5,3573.0,2.79876854]
["bitfinex","ETHUSD",1753291052805,0.6138,3573.5,3573.0,2.79871623]
["bitfinex","ETHUSD",1753291054136,0.6138,3573.5,3573.2,2.79855866]
["bitfinex","ETHUSD",1753291054280,0.6138,3573.5,3573.1,2.79866461]
["bitfinex","ETHUSD",1753291054480,0.4746,3573.4,3573.0,0.001]
["bitfinex","ETHUSD",1753291054794,0.1392,3573.5,3573.0,0.001]
["bitfinex","ETHUSD",1753291054992,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291055193,0.1392,3573.8,3573.3,0.02798533]
["bitfinex","ETHUSD",1753291055521,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291055676,0.1392,3573.8,3573.3,2.79846199]
["bitfinex","ETHUSD",1753291055883,0.1392,3573.8,3573.6,2.79823929]
["bitfinex","ETHUSD",1753291056079,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291056080,0.4746,3573.7,3573.2,0.1392]
["bitfinex","ETHUSD",1753291056377,0.4746,3573.6,3573.2,0.1392]
["bitfinex","ETHUSD",1753291056600,0.9254,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291056812,0.1392,3573.8,3573.2,0.1392]
["bitfinex","ETHUSD",1753291056978,0.002,3574.0,3573.0,0.02898768]
["bitfinex","ETHUSD",1753291056979,0.002,3574.0,3573.5,2.93755614]
["bitfinex","ETHUSD",1753291057196,0.002,3574.0,3573.6,2.79829734]
["bitfinex","ETHUSD",1753291057520,0.002,3574.0,3573.5,2.93754433]
["bitfinex","ETHUSD",1753291057716,0.002,3574.0,3573.6,2.79829829]
["bitfinex","ETHUSD",1753291057892,0.002,3574.0,3573.6,1.34009451]
["bitfinex","ETHUSD",1753291058095,0.002,3574.0,3573.8,0.1392]
["bitfinex","ETHUSD",1753291058294,0.002,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1753291059008,0.002,3574.0,3573.8,0.1392]
["bitfinex","ETHUSD",1753291059601,0.002,3574.0,3573.8,2.93730866]
["bitfinex","ETHUSD",1753291059803,0.002,3574.0,3573.8,0.1392]
["bitfinex","ETHUSD",1753291060323,0.002,3574.0,3573.2,1.00923824]
["bitfinex","ETHUSD",1753291060324,0.002,3574.0,3573.3,4.785]
["bitfinex","ETHUSD",1753291060495,0.002,3574.0,3573.5,2.93757256]
["bitfinex","ETHUSD",1753291060695,2.80001544,3574.0,3573.5,0.1392]
["bitfinex","ETHUSD",1753291060915,0.002,3574.0,3573.8,2.79812893]
["bitfinex","ETHUSD",1753291061098,0.002,3574.0,3573.7,2.79821267]
["bitfinex","ETHUSD",1753291061494,0.002,3574.0,3573.8,2.79813249]
["bitfinex","ETHUSD",1753291061698,0.002,3574.0,3573.7,2.79821819]
["bitfinex","ETHUSD",1753291061916,0.002,3574.0,3573.8,2.79814186]
["bitfinex","ETHUSD",1753291062621,0.002,3574.0,3573.5,0.1392]
["bitfinex","ETHUSD",1753291062925,0.4766,3574.0,3573.5,2.93756443]
["bitfinex","ETHUSD",1753291063489,0.002,3574.0,3573.5,0.1392]
["bitfinex","ETHUSD",1753291063820,0.002,3574.0,3573.6,2.79828015]
["bitfinex","ETHUSD",1753291064222,0.002,3574.0,3573.5,0.1392]
["bitfinex","ETHUSD",1753291064424,0.002,3574.0,3573.8,2.79809938]
["bitfinex","ETHUSD",1753291064791,0.002,3574.0,3573.9,2.82604436]
["bitfinex","ETHUSD",1753291065028,0.002,3574.0,3573.9,2.96524436]
["bitfinex","ETHUSD",1753291065234,0.002,3574.0,3573.9,4.33447873]
["bitfinex","ETHUSD",1753291065413,0.002,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1753291065621,0.002,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753291066001,0.4766,3574.8,3574.1,4.782]
["bitfinex","ETHUSD",1753291066207,0.4766,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1753291066555,0.1392,3574.6,3574.0,0.1392]
["bitfinex","ETHUSD",1753291066762,1.32856992,3574.5,3574.0,0.1392]
["bitfinex","ETHUSD",1753291066935,0.4746,3574.4,3574.0,0.1392]
["bitfinex","ETHUSD",1753291067143,2.79790139,3574.2,3574.0,0.1392]
["bitfinex","ETHUSD",1753291067337,2.79806409,3573.9,3573.5,4.782]
["bitfinex","ETHUSD",1753291067554,2.97210595,3574.1,3573.5,4.9212]
["bitfinex","ETHUSD",1753291067747,0.002,3574.8,3573.9,2.79806373]
["bitfinex","ETHUSD",1753291067929,0.002,3574.8,3574.7,2.93663754]
["bitfinex","ETHUSD",1753291068560,0.002,3574.8,3574.7,2.96461191]
["bitfinex","ETHUSD",1753291068735,0.002,3574.8,3574.7,4.09499938]
["bitfinex","ETHUSD",1753291068940,0.002,3574.8,3574.7,4.09899938]
["bitfinex","ETHUSD",1753291069163,0.002,3574.8,3574.7,7.09899938]
["bitfinex","ETHUSD",1753291069349,0.002,3574.8,3574.7,7.07102501]
["bitfinex","ETHUSD",1753291070672,0.002,3574.8,3574.7,7.06702501]
["bitfinex","ETHUSD",1753291070832,0.002,3574.8,3574.7,11.84802501]
["bitfinex","ETHUSD",1753291072459,0.002,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753291072663,0.002,3574.8,3574.7,2.93663754]
["bitfinex","ETHUSD",1753291072867,0.002,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753291073052,0.4766,3574.8,3574.6,4.779]
["bitfinex","ETHUSD",1753291073252,0.4766,3574.8,3574.6,4.9182]
["bitfinex","ETHUSD",1753291073426,0.4746,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1753291073627,3.27203754,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1753291073831,2.79778898,3574.3,3574.1,0.1392]
["bitfinex","ETHUSD",1753291074062,2.79806988,3573.9,3573.2,0.21503824]
["bitfinex","ETHUSD",1753291074262,2.79790716,3574.1,3573.5,0.1392]
["bitfinex","ETHUSD",1753291074465,2.79791153,3574.1,3573.5,2.93752661]
["bitfinex","ETHUSD",1753291074669,0.55,3574.1,3573.5,0.1392]
["bitfinex","ETHUSD",1753291074971,2.79798545,3574.0,3573.5,0.1392]
["bitfinex","ETHUSD",1753291075166,0.4746,3573.9,3573.5,0.1392]
["bitfinex","ETHUSD",1753291076073,2.79808028,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753291076653,0.55,3574.1,3573.8,0.001]
["bitfinex","ETHUSD",1753291076833,3.82266373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753291077261,4.65306373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753291078350,5.39816734,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753291078557,1.305,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753291078744,4.10306373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753291078932,0.1392,3574.0,3573.8,0.001]
["bitfinex","ETHUSD",1753291079338,4.779,3574.8,3573.8,0.001]
["bitfinex","ETHUSD",1753291079539,0.1392,3574.4,3573.8,2.93833645]
["bitfinex","ETHUSD",1753291079774,0.1392,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1753291079946,0.002,3574.8,3574.2,0.1392]
["bitfinex","ETHUSD",1753291080153,0.1412,3574.8,3574.2,0.1392]
["bitfinex","ETHUSD",1753291080354,0.002,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1753291080540,0.002,3574.8,3574.7,10.74461191]
["bitfinex","ETHUSD",1753291080859,0.002,3574.8,3574.7,12.15071365]
["bitfinex","ETHUSD",1753291081035,0.002,3574.8,3574.7,12.14671365]
["bitfinex","ETHUSD",1753291081236,0.002,3574.8,3574.7,9.14671365]
["bitfinex","ETHUSD",1753291081652,0.002,3574.8,3574.7,4.37071365]
["bitfinex","ETHUSD",1753291081894,0.002,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753291082185,0.002,3574.8,3574.7,2.93663754]
["bitfinex","ETHUSD",1753291082401,0.002,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753291082885,0.002,3574.8,3574.7,2.93663754]
["bitfinex","ETHUSD",1753291083087,0.002,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753291083494,0.002,3574.8,3574.7,4.0954098]
["bitfinex","ETHUSD",1753291084152,0.002,3574.8,3574.7,4.06743543]
["bitfinex","ETHUSD",1753291084351,0.002,3574.8,3574.7,1.26999789]
["bitfinex","ETHUSD",1753291084617,0.4653,3574.8,3574.5,4.774]
["bitfinex","ETHUSD",1753291084768,0.4653,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1753291085293,0.002,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1753291085486,0.4633,3574.7,3574.0,2.79792977]
["bitfinex","ETHUSD",1753291085672,0.4633,3574.7,3573.9,4.774]
["bitfinex","ETHUSD",1753291085673,0.55,3574.6,3573.8,2.79913371]
["bitfinex","ETHUSD",1753291085873,0.55,3574.6,3573.8,7.57313371]
["bitfinex","ETHUSD",1753291086077,3.34756469,3574.6,3573.9,2.79801297]
["bitfinex","ETHUSD",1753291086454,0.55,3574.6,3573.9,2.79806373]
["bitfinex","ETHUSD",1753291086667,0.55,3574.4,3573.8,0.001]
["bitfinex","ETHUSD",1753291087097,0.55,3574.4,3573.9,2.79806373]
["bitfinex","ETHUSD",1753291087493,0.4633,3574.3,3573.8,0.001]
["bitfinex","ETHUSD",1753291087679,3.34782936,3574.2,3573.8,0.001]
["bitfinex","ETHUSD",1753291087884,3.81112936,3574.2,3573.8,0.001]
["bitfinex","ETHUSD",1753291088085,0.4633,3574.1,3573.8,0.001]
["bitfinex","ETHUSD",1753291088670,0.4633,3574.1,3573.8,2.79914167]
["bitfinex","ETHUSD",1753291089000,0.4633,3574.1,3573.8,0.001]
["bitfinex","ETHUSD",1753291089403,0.002,3574.8,3574.4,2.79760471]
["bitfinex","ETHUSD",1753291089571,0.002,3574.8,3573.9,5.5922]
["bitfinex","ETHUSD",1753291089766,0.002,3574.8,3574.3,2.79773292]
["bitfinex","ETHUSD",1753291090100,0.002,3574.8,3574.0,4.79997985]
["bitfinex","ETHUSD",1753291090101,0.002,3574.8,3574.4,2.79763847]
["bitfinex","ETHUSD",1753291090311,0.002,3574.8,3574.0,4.772]
["bitfinex","ETHUSD",1753291090598,0.002,3574.8,3574.4,2.79760781]
["bitfinex","ETHUSD",1753291090807,0.4633,3574.7,3573.9,3.6182014]
["bitfinex","ETHUSD",1753291091019,0.4633,3574.7,3573.9,0.8202]
["bitfinex","ETHUSD",1753291091303,0.4633,3574.7,3574.0,4.772]
["bitfinex","ETHUSD",1753291091500,0.4633,3574.7,3574.0,4.79997985]
["bitfinex","ETHUSD",1753291091708,0.4633,3574.7,3574.3,2.79768381]
["bitfinex","ETHUSD",1753291091910,2.79936915,3574.8,3574.4,0.02797672]
["bitfinex","ETHUSD",1753291092209,0.4633,3574.7,3574.0,4.771]
["bitfinex","ETHUSD",1753291092598,0.4633,3574.7,3574.2,2.79782774]
["bitfinex","ETHUSD",1753291092787,0.4633,3574.7,3574.2,2.79782888]
["bitfinex","ETHUSD",1753291092987,0.4633,3574.7,3574.0,4.771]
["bitfinex","ETHUSD",1753291093188,0.002,3574.8,3574.0,5.2482]
["bitfinex","ETHUSD",1753291093592,0.002,3574.8,3574.0,5.27617985]
["bitfinex","ETHUSD",1753291093913,0.002,3574.8,3574.2,2.79775392]
["bitfinex","ETHUSD",1753291094082,0.002,3574.8,3574.4,2.79766975]
["bitfinex","ETHUSD",1753291094283,0.002,3574.8,3574.4,2.7976238]
["bitfinex","ETHUSD",1753291094484,0.002,3574.8,3574.5,2.79758999]
["bitfinex","ETHUSD",1753291094880,0.002,3574.8,3574.0,5.2482]
["bitfinex","ETHUSD",1753291095191,0.002,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1753291095516,2.79935929,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753291095703,3.26266393,3574.8,3574.3,0.1392]
["bitfinex","ETHUSD",1753291095907,0.55,3574.4,3573.8,0.001]
["bitfinex","ETHUSD",1753291096109,0.1392,3574.4,3573.8,0.1402]
["bitfinex","ETHUSD",1753291096710,0.6025,3574.4,3573.8,0.1402]
["bitfinex","ETHUSD",1753291097034,3.40020529,3574.4,3573.8,2.93831038]
["bitfinex","ETHUSD",1753291097187,0.6025,3574.4,3573.9,2.79804056]
["bitfinex","ETHUSD",1753291097393,2.93687956,3574.4,3574.1,0.001]
["bitfinex","ETHUSD",1753291097605,0.4633,3574.3,3574.1,0.001]
["bitfinex","ETHUSD",1753291098208,0.4633,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1753291098930,0.4633,3574.2,3573.8,0.1402]
["bitfinex","ETHUSD",1753291099098,0.4633,3574.2,3571.5,0.001]
["bitfinex","ETHUSD",1753291099099,2.7998656,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291099303,4.3081,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291099523,7.5712656,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291099728,1.7714,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291100023,4.5712656,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291100231,4.7104656,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291100586,4.73853269,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291100788,8.9691598,3571.6,3571.5,0.001]
["bitfinex","ETHUSD",1753291101133,3.35025762,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1753291101317,6.37832471,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1753291101631,7.56465762,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1753291101838,12.33265762,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1753291102038,13.84593916,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1753291104165,2.80117674,3570.0,3569.8,0.14]
["bitfinex","ETHUSD",1753291104329,7.57017571,3570.0,3569.8,0.14]
["bitfinex","ETHUSD",1753291104511,7.57017571,3570.0,3569.2,0.8147]
["bitfinex","ETHUSD",1753291104512,0.55,3569.7,3568.8,3.61505074]
["bitfinex","ETHUSD",1753291104708,0.55,3569.7,3569.1,0.14]
["bitfinex","ETHUSD",1753291105206,4.77,3569.7,3569.1,0.14]
["bitfinex","ETHUSD",1753291105419,0.55,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1753291105618,2.80183672,3569.1,3568.9,0.14]
["bitfinex","ETHUSD",1753291105824,2.80199313,3568.9,3568.7,0.001]
["bitfinex","ETHUSD",1753291106034,3.3801294,3568.8,3568.7,0.001]
["bitfinex","ETHUSD",1753291106236,2.80261203,3568.1,3568.0,0.14]
["bitfinex","ETHUSD",1753291106544,0.14,3568.3,3567.7,0.14]
["bitfinex","ETHUSD",1753291106711,1.3166,3568.1,3567.6,0.001]
["bitfinex","ETHUSD",1753291106910,3.35292625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291107321,5.319,3567.8,3567.6,0.001]
["bitfinex","ETHUSD",1753291107526,0.14,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291107843,5.461,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291108043,5.321,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291108420,5.7843,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291109411,4.771,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291110434,4.771,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1753291110636,4.771,3567.8,3567.6,0.001]
["bitfinex","ETHUSD",1753291111025,4.60512625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291111511,1.8022,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291111714,9.37712625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291111927,6.5742,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291112260,1.13398455,3568.2,3567.6,0.001]
["bitfinex","ETHUSD",1753291112411,4.772,3568.1,3567.6,0.001]
["bitfinex","ETHUSD",1753291112847,1.13398455,3568.2,3567.6,0.001]
["bitfinex","ETHUSD",1753291113015,4.772,3568.1,3567.6,0.001]
["bitfinex","ETHUSD",1753291113216,2.80269058,3568.0,3567.6,0.001]
["bitfinex","ETHUSD",1753291113426,3.35292625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291113625,8.91402625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291113920,9.36962625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291114132,9.37062625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291115253,12.37062625,3567.7,3567.6,0.001]
["bitfinex","ETHUSD",1753291115436,3.3535549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753291115636,8.1255549,3566.9,3566.8,0.001]
["bitfinex","ETHUSD",1753291115845,8.1255549,3566.9,3566.0,0.001]
["bitfinex","ETHUSD",1753291115846,12.3474549,3566.9,3566.0,0.001]
["bitfinex","ETHUSD",1753291116034,3.35418384,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291116230,11.15425093,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291116517,13.59761357,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291118151,16.54861357,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291118358,13.59761357,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291118653,8.82561357,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291118956,13.59861357,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291119121,8.82561357,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291119323,13.59761357,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291119828,4.2312,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291120032,11.80938384,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291120461,12.35938384,3566.1,3566.0,0.001]
["bitfinex","ETHUSD",1753291120866,0.55,3564.9,3564.1,2.80574646]
["bitfinex","ETHUSD",1753291121069,3.35559997,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1753291121365,3.35559997,3564.3,3562.9,1.0]
["bitfinex","ETHUSD",1753291121366,3.14,3564.2,3563.5,2.80617877]
["bitfinex","ETHUSD",1753291121675,3.14,3564.2,3563.0,0.17526623]
["bitfinex","ETHUSD",1753291121676,0.14,3564.2,3563.0,0.17526623]
["bitfinex","ETHUSD",1753291121834,3.0,3565.0,3563.7,2.80604694]
["bitfinex","ETHUSD",1753291122038,0.14,3564.7,3564.1,0.14]
["bitfinex","ETHUSD",1753291122361,4.80106709,3564.6,3564.1,0.14]
["bitfinex","ETHUSD",1753291122662,4.80106709,3564.6,3563.6,0.14]
["bitfinex","ETHUSD",1753291122663,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1753291122834,0.14,3563.9,3563.3,0.14]
["bitfinex","ETHUSD",1753291123034,7.57900118,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1753291123273,0.4556,3563.7,3563.3,0.14]
["bitfinex","ETHUSD",1753291123454,4.773,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1753291123658,4.773,3563.8,3563.1,0.7537]
["bitfinex","ETHUSD",1753291123659,0.4556,3563.6,3563.1,0.7537]
["bitfinex","ETHUSD",1753291123856,0.55,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1753291124184,0.4556,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1753291124370,0.55,3563.1,3562.8,0.14]
["bitfinex","ETHUSD",1753291124677,0.55,3563.1,3562.2,0.7862]
["bitfinex","ETHUSD",1753291124843,0.55,3563.1,3562.8,2.80676039]
["bitfinex","ETHUSD",1753291125043,4.774,3563.0,3562.7,2.80678739]
["bitfinex","ETHUSD",1753291125270,4.774,3563.0,3562.2,0.7862]
["bitfinex","ETHUSD",1753291125271,4.774,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1753291125466,5.324,3563.0,3562.6,0.14]
["bitfinex","ETHUSD",1753291125668,5.80766709,3563.0,3562.3,2.94711779]
["bitfinex","ETHUSD",1753291125868,0.4556,3563.7,3562.2,3.59340816]
["bitfinex","ETHUSD",1753291126045,0.14,3563.3,3562.7,0.14]
["bitfinex","ETHUSD",1753291126251,0.02806709,3563.6,3562.4,2.80704408]
["bitfinex","ETHUSD",1753291126252,0.55,3563.9,3563.3,2.80632857]
["bitfinex","ETHUSD",1753291126447,4.775,3564.1,3563.8,2.80593839]
["bitfinex","ETHUSD",1753291126646,0.4556,3564.0,3562.1,3.1472]
["bitfinex","ETHUSD",1753291126850,5.332,3563.9,3563.4,2.80623376]
["bitfinex","ETHUSD",1753291127159,4.81006709,3563.8,3562.9,1.775]
["bitfinex","ETHUSD",1753291127356,5.3460738,3563.8,3562.9,1.775]
["bitfinex","ETHUSD",1753291127558,3.0,3563.7,3562.9,1.0]
["bitfinex","ETHUSD",1753291127747,0.55,3563.5,3562.9,1.0]
["bitfinex","ETHUSD",1753291127955,3.35662363,3563.0,3562.9,1.0]
["bitfinex","ETHUSD",1753291128156,11.62129072,3563.0,3562.9,1.0]
["bitfinex","ETHUSD",1753291128377,2.80733275,3562.1,3562.0,15.0]
["bitfinex","ETHUSD",1753291128562,12.36223275,3562.1,3562.0,15.0]
["bitfinex","ETHUSD",1753291128946,12.36323275,3562.1,3562.0,15.0]
["bitfinex","ETHUSD",1753291129965,12.36323275,3562.1,3562.0,10.66655925]
["bitfinex","ETHUSD",1753291130166,7.58223275,3562.1,3562.0,10.66655925]
["bitfinex","ETHUSD",1753291130477,8.6211798,3562.1,3562.0,10.66655925]
["bitfinex","ETHUSD",1753291130680,13.3981798,3562.1,3562.0,10.66655925]
["bitfinex","ETHUSD",1753291130855,12.8481798,3562.1,3562.0,10.66655925]
["bitfinex","ETHUSD",1753291131058,13.3981798,3562.1,3562.0,10.66655925]
["bitfinex","ETHUSD",1753291131267,13.4041798,3562.1,3562.0,10.66655925]
["bitfinex","ETHUSD",1753291131576,13.4041798,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1753291132081,8.6211798,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1753291132398,0.7693,3562.1,3562.0,1e-08]
["bitfinex","ETHUSD",1753291132695,0.4556,3562.4,3562.0,1e-08]
["bitfinex","ETHUSD",1753291132993,1.44277568,3563.0,3562.0,1e-08]
["bitfinex","ETHUSD",1753291132994,1.89837568,3563.0,3562.0,1e-08]
["bitfinex","ETHUSD",1753291133148,0.7875,3562.9,3562.1,0.4593]
["bitfinex","ETHUSD",1753291133344,0.4556,3563.6,3562.2,0.80497253]
["bitfinex","ETHUSD",1753291133345,3.59387067,3563.4,3562.2,0.80497253]
["bitfinex","ETHUSD",1753291133545,0.7875,3563.4,3562.2,0.80497253]
["bitfinex","ETHUSD",1753291133847,2.80650085,3563.2,3562.2,0.7769]
["bitfinex","ETHUSD",1753291134051,0.48366709,3563.1,3562.0,1e-08]
["bitfinex","ETHUSD",1753291134268,2.80746608,3562.0,3561.3,2.80795456]
["bitfinex","ETHUSD",1753291134469,0.02806709,3561.9,3561.2,0.72790001]
["bitfinex","ETHUSD",1753291134680,0.02806709,3562.2,3561.2,0.72790001]
["bitfinex","ETHUSD",1753291135070,0.02806709,3562.2,3560.5,11.99998623]
["bitfinex","ETHUSD",1753291135071,0.7875,3561.8,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291135379,0.02806709,3561.7,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291135588,0.55,3561.6,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291135755,0.55,3561.4,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291135951,0.02806709,3561.3,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291136287,0.14,3560.7,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291137258,3.0,3562.7,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291137468,0.14,3560.7,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291139086,0.14,3560.7,3560.5,8.06855464]
["bitfinex","ETHUSD",1753291139268,0.14,3560.7,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291139467,0.8155,3561.0,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291139805,0.14,3560.9,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291140020,0.14,3560.9,3560.5,8.49936876]
["bitfinex","ETHUSD",1753291140309,0.8155,3562.0,3560.7,3.59383654]
["bitfinex","ETHUSD",1753291140522,0.14,3561.5,3560.8,4.94808357]
["bitfinex","ETHUSD",1753291140660,0.14,3561.5,3560.8,0.14]
["bitfinex","ETHUSD",1753291140861,0.02806709,3561.4,3560.9,2.80821544]
["bitfinex","ETHUSD",1753291141062,0.8155,3562.0,3560.7,3.59379813]
["bitfinex","ETHUSD",1753291141063,0.8155,3562.0,3560.8,0.02808357]
["bitfinex","ETHUSD",1753291141369,0.14,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1753291141736,0.14,3562.0,3561.5,4.78]
["bitfinex","ETHUSD",1753291141890,2.80772816,3561.6,3560.9,2.80823983]
["bitfinex","ETHUSD",1753291142058,2.80772816,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1753291142059,0.14,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1753291142259,3.0,3561.4,3561.0,0.14]
["bitfinex","ETHUSD",1753291142459,3.0,3561.4,3559.6,6.741]
["bitfinex","ETHUSD",1753291142460,5.94804784,3561.2,3560.6,0.14]
["bitfinex","ETHUSD",1753291142660,0.14,3560.9,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291142864,2.94830186,3560.9,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291143093,0.02806709,3560.8,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291143266,0.14,3560.8,3560.5,5.25998623]
["bitfinex","ETHUSD",1753291144673,0.14,3560.8,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291144856,5.80819672,3561.1,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291145081,2.8082788,3560.9,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291145282,2.8083272,3560.9,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291145487,0.58081967,3561.0,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291145662,2.80851541,3560.6,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291145996,2.80836226,3560.8,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291146198,3.0,3560.9,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291146400,3.0,3561.6,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291146401,2.80841828,3560.8,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291146705,5.80851541,3560.6,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291146904,7.06701541,3560.6,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291147268,3.8065,3560.6,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291147470,0.8281,3561.1,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291147670,0.02806709,3561.0,3560.6,2.80849825]
["bitfinex","ETHUSD",1753291148018,0.02806709,3561.4,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291148180,2.80838358,3560.8,3560.5,5.20998623]
["bitfinex","ETHUSD",1753291148382,0.452,3561.4,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291148590,0.40878693,3561.3,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291148796,3.0,3560.8,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291148994,2.80804223,3561.2,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291148995,5.8082863,3560.9,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291149205,2.808215,3561.0,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291149407,0.55,3561.2,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291149607,5.80851541,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291149911,3.0,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291150113,5.80851541,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291150323,3.452,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291150480,3.0,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291150907,5.80851541,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291151095,7.20172584,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291151282,11.98272584,3560.6,3560.5,5.15998623]
["bitfinex","ETHUSD",1753291151611,2.80890986,3560.1,3560.0,1.01]
["bitfinex","ETHUSD",1753291151911,6.61850986,3560.1,3560.0,1.01]
["bitfinex","ETHUSD",1753291152081,11.85150986,3560.1,3560.0,1.01]
["bitfinex","ETHUSD",1753291152279,2.80975401,3559.1,3558.8,10.19918856]
["bitfinex","ETHUSD",1753291152480,2.80985697,3558.9,3558.8,10.19918856]
["bitfinex","ETHUSD",1753291152712,5.80985697,3558.9,3558.8,10.19918856]
["bitfinex","ETHUSD",1753291152897,7.59085697,3558.9,3558.8,10.19918856]
["bitfinex","ETHUSD",1753291153087,10.94295697,3558.9,3558.8,10.19918856]
["bitfinex","ETHUSD",1753291153408,19.96928498,3558.9,3558.8,10.19918856]
["bitfinex","ETHUSD",1753291153607,2.81048874,3558.1,3558.0,1.0]
["bitfinex","ETHUSD",1753291153817,5.81048874,3558.1,3558.0,1.0]
["bitfinex","ETHUSD",1753291153988,0.55,3559.7,3558.0,2.248]
["bitfinex","ETHUSD",1753291154179,0.8235,3558.8,3558.0,1.0]
["bitfinex","ETHUSD",1753291154388,3.0,3558.2,3558.0,1.0]
["bitfinex","ETHUSD",1753291154596,10.59248874,3558.1,3558.0,1.0]
["bitfinex","ETHUSD",1753291154822,0.8235,3558.8,3558.0,1.3808]
["bitfinex","ETHUSD",1753291155024,0.8235,3558.8,3558.1,0.01409183]
["bitfinex","ETHUSD",1753291155228,0.804,3559.6,3558.2,0.4308]
["bitfinex","ETHUSD",1753291155412,2.80987049,3558.9,3558.2,0.4308]
["bitfinex","ETHUSD",1753291155616,0.03511827,3559.4,3558.2,0.4308]
["bitfinex","ETHUSD",1753291155831,0.03511827,3559.4,3558.7,0.7673]
["bitfinex","ETHUSD",1753291156038,0.03511827,3559.4,3558.8,3.24071316]
["bitfinex","ETHUSD",1753291156192,0.03511827,3559.4,3559.0,0.8084]
["bitfinex","ETHUSD",1753291156392,0.03511827,3559.4,3558.9,4.782]
["bitfinex","ETHUSD",1753291156393,0.55,3561.5,3559.2,0.8084]
["bitfinex","ETHUSD",1753291156597,0.55,3560.5,3559.8,2.8090849]
["bitfinex","ETHUSD",1753291156823,0.8273,3560.7,3560.0,2.80896603]
["bitfinex","ETHUSD",1753291157122,0.7683,3561.1,3560.1,3.23970277]
["bitfinex","ETHUSD",1753291157291,0.7683,3561.1,3560.2,0.758]
["bitfinex","ETHUSD",1753291157491,0.02104738,3561.2,3560.3,0.4308]
["bitfinex","ETHUSD",1753291157723,0.79691399,3561.2,3560.3,0.4308]
["bitfinex","ETHUSD",1753291158236,2.8083386,3560.9,3560.3,0.4308]
["bitfinex","ETHUSD",1753291158391,0.7655,3561.6,3560.3,0.4308]
["bitfinex","ETHUSD",1753291158595,4.784,3561.5,3560.3,0.4308]
["bitfinex","ETHUSD",1753291158820,0.02104738,3561.4,3560.3,0.4308]
["bitfinex","ETHUSD",1753291159003,0.55705474,3561.3,3560.3,0.4308]
["bitfinex","ETHUSD",1753291159627,4.809,3561.5,3560.3,3.26757176]
["bitfinex","ETHUSD",1753291159834,7.809,3561.5,3559.9,0.7525]
["bitfinex","ETHUSD",1753291159995,3.0,3561.4,3560.0,0.45888988]
["bitfinex","ETHUSD",1753291160327,3.0,3561.4,3560.4,2.80865428]
["bitfinex","ETHUSD",1753291160504,1.15927026,3561.3,3560.0,0.4308]
["bitfinex","ETHUSD",1753291160702,3.0,3560.9,3560.0,0.4308]
["bitfinex","ETHUSD",1753291160930,3.0,3560.7,3558.4,9.5591976]
["bitfinex","ETHUSD",1753291161114,0.02104738,3560.6,3559.4,0.4308]
["bitfinex","ETHUSD",1753291161514,0.57104738,3560.6,3559.4,0.4308]
["bitfinex","ETHUSD",1753291161704,3.55,3560.4,3559.4,0.4308]
["bitfinex","ETHUSD",1753291161908,3.0,3560.4,3559.4,0.4308]
["bitfinex","ETHUSD",1753291162106,3.0,3560.4,3560.3,0.001]
["bitfinex","ETHUSD",1753291162730,7.65758206,3560.6,3558.6,5.88045682]
["bitfinex","ETHUSD",1753291162897,0.7583,3560.7,3560.2,2.80882038]
["bitfinex","ETHUSD",1753291162898,5.5853,3560.7,3560.2,2.80882038]
["bitfinex","ETHUSD",1753291163092,3.0,3560.6,3559.1,4.827]
["bitfinex","ETHUSD",1753291163298,0.55,3561.2,3559.3,2.8095412]
["bitfinex","ETHUSD",1753291163500,0.7935,3561.3,3560.7,2.80838829]
["bitfinex","ETHUSD",1753291163699,0.7623,3561.7,3561.5,2.80777595]
["bitfinex","ETHUSD",1753291164050,0.7623,3561.7,3559.9,4.825]
["bitfinex","ETHUSD",1753291164051,4.825,3562.1,3560.8,0.7747]
["bitfinex","ETHUSD",1753291164194,0.4825,3562.0,3560.8,0.7747]
["bitfinex","ETHUSD",1753291164404,0.73411972,3562.0,3561.3,2.8079508]
["bitfinex","ETHUSD",1753291164640,3.56259807,3562.0,3561.1,2.80806136]
["bitfinex","ETHUSD",1753291164849,0.73411972,3562.0,3560.9,0.4308]
["bitfinex","ETHUSD",1753291165000,5.55811972,3561.9,3561.4,2.80784103]
["bitfinex","ETHUSD",1753291165206,0.14,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1753291165401,0.14,3561.4,3561.3,3.23876338]
["bitfinex","ETHUSD",1753291165601,0.73411972,3562.2,3561.4,2.80788453]
["bitfinex","ETHUSD",1753291165851,3.6103815,3563.2,3561.6,0.7981]
["bitfinex","ETHUSD",1753291166149,0.8039,3563.2,3561.7,3.23844803]
["bitfinex","ETHUSD",1753291166315,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1753291166517,0.14,3562.9,3562.3,0.4308]
["bitfinex","ETHUSD",1753291166869,1.60135363,3562.6,3562.3,0.4308]
["bitfinex","ETHUSD",1753291167164,1.60135363,3562.6,3562.5,3.56521754]
["bitfinex","ETHUSD",1753291167466,1.95082636,3563.8,3562.5,1.329]
["bitfinex","ETHUSD",1753291167467,0.73411972,3563.2,3562.5,1.329]
["bitfinex","ETHUSD",1753291167652,0.14,3563.3,3562.6,0.14]
["bitfinex","ETHUSD",1753291167831,0.02104738,3563.1,3562.5,1.189]
["bitfinex","ETHUSD",1753291168037,0.14,3563.0,3562.6,2.80693875]
["bitfinex","ETHUSD",1753291168276,4.816,3564.1,3562.9,2.8067024]
["bitfinex","ETHUSD",1753291168476,0.14,3563.4,3563.0,2.80657416]
["bitfinex","ETHUSD",1753291168652,0.73411972,3563.3,3563.1,0.4308]
["bitfinex","ETHUSD",1753291168980,0.87411972,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1753291169187,0.73411972,3563.1,3562.0,0.4471]
["bitfinex","ETHUSD",1753291169474,0.02104738,3563.3,3562.0,0.4471]
["bitfinex","ETHUSD",1753291169475,0.14,3562.6,3562.0,0.14]
["bitfinex","ETHUSD",1753291169689,0.14,3562.6,3562.1,0.02807332]
["bitfinex","ETHUSD",1753291169974,3.54086873,3562.9,3562.0,0.14]
["bitfinex","ETHUSD",1753291170175,2.80724188,3562.3,3561.7,0.8907]
["bitfinex","ETHUSD",1753291170333,0.14,3562.3,3561.7,0.8907]
["bitfinex","ETHUSD",1753291170537,3.54082212,3562.9,3561.8,0.47517569]
["bitfinex","ETHUSD",1753291170878,3.54082212,3562.9,3562.3,0.7507]
["bitfinex","ETHUSD",1753291170879,0.14,3562.9,3562.3,0.7507]
["bitfinex","ETHUSD",1753291171089,0.14,3563.4,3562.5,2.80701754]
["bitfinex","ETHUSD",1753291171379,1.59490958,3563.9,3562.4,0.4471]
["bitfinex","ETHUSD",1753291171380,2.80657848,3563.1,3562.4,0.4471]
["bitfinex","ETHUSD",1753291171672,2.94661812,3563.1,3562.4,3.39417112]
["bitfinex","ETHUSD",1753291171872,0.587546,3563.6,3562.4,0.02807096]
["bitfinex","ETHUSD",1753291172081,0.14,3563.4,3563.0,2.80655502]
["bitfinex","ETHUSD",1753291172235,0.19411621,3563.6,3563.1,3.28163627]
["bitfinex","ETHUSD",1753291172437,0.14,3563.8,3563.2,0.5871]
["bitfinex","ETHUSD",1753291173277,2.95127248,3565.4,3563.3,1.29636387]
["bitfinex","ETHUSD",1753291173278,2.8053536,3564.7,3563.3,1.29636387]
["bitfinex","ETHUSD",1753291173432,0.14,3564.7,3564.1,2.80573509]
["bitfinex","ETHUSD",1753291173638,0.14,3564.7,3564.2,0.83215678]
["bitfinex","ETHUSD",1753291173851,0.14,3564.7,3564.2,1.3912]
["bitfinex","ETHUSD",1753291174047,0.02104738,3565.6,3564.3,0.4471]
["bitfinex","ETHUSD",1753291174274,0.14,3565.0,3564.3,0.4471]
["bitfinex","ETHUSD",1753291174933,1.5053,3565.9,3564.3,0.4471]
["bitfinex","ETHUSD",1753291174934,2.80472162,3565.5,3564.6,0.8041]
["bitfinex","ETHUSD",1753291175138,0.14,3565.4,3564.8,2.8052028]
["bitfinex","ETHUSD",1753291175349,0.14,3565.6,3565.1,0.14]
["bitfinex","ETHUSD",1753291175567,0.7485,3565.9,3565.4,0.8041]
["bitfinex","ETHUSD",1753291175769,0.7485,3565.9,3565.5,3.27972755]
["bitfinex","ETHUSD",1753291175951,0.7485,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1753291176153,0.7485,3565.9,3565.8,0.5871]
["bitfinex","ETHUSD",1753291176576,0.7485,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1753291176778,0.7485,3565.9,3565.8,0.5871]
["bitfinex","ETHUSD",1753291177381,6.55284112,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1753291177699,6.55284112,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1753291177700,1.82440337,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1753291177902,0.7485,3565.9,3565.8,0.14]
["bitfinex","ETHUSD",1753291178060,0.7485,3565.9,3565.8,4.20851976]
["bitfinex","ETHUSD",1753291178393,0.7485,3565.9,3565.8,1.4041]
["bitfinex","ETHUSD",1753291178755,0.7485,3565.9,3565.8,4.20851976]
["bitfinex","ETHUSD",1753291178959,0.7485,3565.9,3565.8,4.23656395]
["bitfinex","ETHUSD",1753291179169,0.7485,3565.9,3565.8,4.20851976]
["bitfinex","ETHUSD",1753291179593,0.002,3566.8,3565.8,2.10821401]
["bitfinex","ETHUSD",1753291179804,0.002,3566.8,3566.7,0.14]
["bitfinex","ETHUSD",1753291180472,0.002,3566.8,3566.4,0.14]
["bitfinex","ETHUSD",1753291180800,2.80418384,3566.1,3565.4,0.4471]
["bitfinex","ETHUSD",1753291181000,3.0,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1753291181200,0.02104738,3566.3,3565.8,0.14]
["bitfinex","ETHUSD",1753291181499,0.02104738,3566.3,3564.0,2.8057784]
["bitfinex","ETHUSD",1753291181500,2.80465572,3565.5,3565.4,0.14]
["bitfinex","ETHUSD",1753291181704,2.80456807,3565.7,3564.6,0.7949]
["bitfinex","ETHUSD",1753291181999,0.14,3565.6,3565.0,0.14]
["bitfinex","ETHUSD",1753291182171,0.55,3566.5,3565.1,0.4751497]
["bitfinex","ETHUSD",1753291182372,0.14,3565.8,3565.2,0.14]
["bitfinex","ETHUSD",1753291182576,2.80456492,3565.7,3564.8,2.80520646]
["bitfinex","ETHUSD",1753291182777,3.0,3566.4,3564.9,0.4471]
["bitfinex","ETHUSD",1753291183000,3.0,3566.4,3565.3,2.80479268]
["bitfinex","ETHUSD",1753291183001,2.80411456,3566.2,3565.3,2.80479268]
["bitfinex","ETHUSD",1753291183175,3.37533,3566.3,3565.4,0.4471]
["bitfinex","ETHUSD",1753291183381,2.80434375,3565.9,3565.4,0.4471]
["bitfinex","ETHUSD",1753291183698,2.80434375,3565.9,3564.9,0.02805127]
["bitfinex","ETHUSD",1753291183699,0.55,3566.1,3564.9,0.4471]
["bitfinex","ETHUSD",1753291183901,0.8172,3565.2,3564.3,0.4471]
["bitfinex","ETHUSD",1753291184086,0.8172,3565.2,3563.8,0.4471]
["bitfinex","ETHUSD",1753291184087,3.38324236,3565.1,3563.8,0.4471]
["bitfinex","ETHUSD",1753291184293,2.80536697,3564.6,3563.9,2.80583883]
["bitfinex","ETHUSD",1753291184490,3.0,3564.9,3563.8,3.25308175]
["bitfinex","ETHUSD",1753291184673,0.55,3564.7,3563.8,0.02805993]
["bitfinex","ETHUSD",1753291184877,0.55,3564.7,3561.0,4.348868]
["bitfinex","ETHUSD",1753291184878,3.35584203,3564.0,3562.1,1.2429]
["bitfinex","ETHUSD",1753291185115,2.80662363,3563.0,3562.1,0.7958]
["bitfinex","ETHUSD",1753291185316,0.02104738,3562.9,3561.7,1.2429]
["bitfinex","ETHUSD",1753291185465,0.55,3563.1,3561.9,2.80743281]
["bitfinex","ETHUSD",1753291185669,5.368,3563.5,3561.7,4.05054505]
["bitfinex","ETHUSD",1753291185670,0.7964,3563.7,3562.0,0.47517411]
["bitfinex","ETHUSD",1753291185868,3.0,3563.2,3562.0,0.4471]
["bitfinex","ETHUSD",1753291186073,2.80708003,3562.5,3562.0,0.4471]
["bitfinex","ETHUSD",1753291186286,3.0,3563.0,3561.7,0.7958]
["bitfinex","ETHUSD",1753291186488,3.0,3563.0,3562.1,0.4471]
["bitfinex","ETHUSD",1753291186489,2.8067024,3562.9,3562.1,0.4471]
["bitfinex","ETHUSD",1753291186719,0.7964,3562.7,3561.5,0.4471]
["bitfinex","ETHUSD",1753291186945,2.80701754,3562.5,3561.0,3.2552228]
["bitfinex","ETHUSD",1753291187240,3.0,3562.3,3561.5,2.80772989]
["bitfinex","ETHUSD",1753291187439,5.368,3563.0,3561.6,0.47517726]
["bitfinex","ETHUSD",1753291187593,7.817,3563.2,3562.3,2.80709729]
["bitfinex","ETHUSD",1753291187789,0.02104738,3563.0,3561.6,0.4471]
["bitfinex","ETHUSD",1753291187990,3.0,3562.6,3561.6,0.4471]
["bitfinex","ETHUSD",1753291188305,3.0,3563.2,3561.7,0.02807648]
["bitfinex","ETHUSD",1753291188631,4.814,3563.5,3561.8,1.10469537]
["bitfinex","ETHUSD",1753291188791,4.814,3563.5,3561.9,3.25455232]
["bitfinex","ETHUSD",1753291188991,3.0,3563.2,3562.6,2.80693441]
["bitfinex","ETHUSD",1753291189191,1.7638242,3563.9,3562.7,0.02806859]
["bitfinex","ETHUSD",1753291189192,1.2138242,3563.9,3562.7,0.02806859]
["bitfinex","ETHUSD",1753291189426,2.80513892,3564.9,3562.8,0.7997]
["bitfinex","ETHUSD",1753291189427,4.813,3564.0,3562.8,0.7997]
["bitfinex","ETHUSD",1753291189633,2.80605182,3563.8,3563.1,2.80652855]
["bitfinex","ETHUSD",1753291189814,4.812,3564.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1753291190019,4.812,3564.3,3563.6,2.80612016]
["bitfinex","ETHUSD",1753291190218,7.61760748,3564.3,3563.5,2.80620874]
["bitfinex","ETHUSD",1753291190433,0.789,3564.4,3563.2,0.4471]
["bitfinex","ETHUSD",1753291190594,0.8279,3565.0,3563.3,0.02806387]
["bitfinex","ETHUSD",1753291190794,0.8279,3565.0,3563.4,0.4471]
["bitfinex","ETHUSD",1753291191011,3.0,3564.8,3564.1,2.8056994]
["bitfinex","ETHUSD",1753291191215,5.80522072,3564.8,3564.0,2.80577425]
["bitfinex","ETHUSD",1753291191432,1.39159,3565.0,3564.2,2.80565722]
["bitfinex","ETHUSD",1753291191744,1.39159,3565.0,3563.4,0.47516308]
["bitfinex","ETHUSD",1753291191745,1.39159,3565.0,3564.4,2.8054464]
["bitfinex","ETHUSD",1753291191943,0.8279,3565.0,3563.9,0.4471]
["bitfinex","ETHUSD",1753291192148,3.0,3565.1,3563.9,0.4471]
["bitfinex","ETHUSD",1753291192321,0.02104738,3565.0,3563.3,0.4471]
["bitfinex","ETHUSD",1753291192648,0.14,3564.4,3563.7,0.14]
["bitfinex","ETHUSD",1753291192856,0.14,3564.4,3563.9,2.80585522]
["bitfinex","ETHUSD",1753291193021,0.14,3564.4,3563.7,0.14]
["bitfinex","ETHUSD",1753291193357,0.14,3564.0,3563.4,0.14]
["bitfinex","ETHUSD",1753291193537,0.14,3564.0,3563.5,2.80622983]
["bitfinex","ETHUSD",1753291193849,3.0,3564.6,3563.9,2.80591486]
["bitfinex","ETHUSD",1753291194009,0.14,3564.3,3563.7,0.14]
["bitfinex","ETHUSD",1753291194210,0.4339,3565.2,3563.6,0.47516151]
["bitfinex","ETHUSD",1753291194211,4.798,3565.0,3563.6,0.47516151]
["bitfinex","ETHUSD",1753291194412,0.14,3564.8,3564.2,0.14]
["bitfinex","ETHUSD",1753291195030,2.80550822,3564.5,3564.2,0.14]
["bitfinex","ETHUSD",1753291195247,0.14,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1753291195671,0.14,3564.4,3564.0,2.8058161]
["bitfinex","ETHUSD",1753291195870,0.14,3564.4,3564.0,0.4471]
["bitfinex","ETHUSD",1753291196166,0.55,3565.3,3564.0,0.4471]
["bitfinex","ETHUSD",1753291196167,9.54512127,3566.2,3564.3,2.80559997]
["bitfinex","ETHUSD",1753291196329,0.14,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1753291196528,0.14,3564.9,3564.4,2.80552126]
["bitfinex","ETHUSD",1753291196730,0.14,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1753291197184,2.80509941,3565.0,3564.3,3.55934844]
["bitfinex","ETHUSD",1753291197335,0.02104738,3564.9,3563.8,0.797]
["bitfinex","ETHUSD",1753291197531,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1753291197735,0.14,3564.6,3563.8,0.797]
["bitfinex","ETHUSD",1753291197736,3.0,3564.3,3563.8,0.937]
["bitfinex","ETHUSD",1753291197973,0.14,3564.4,3563.8,0.14]
["bitfinex","ETHUSD",1753291198180,2.80575949,3564.1,3563.8,0.14]
["bitfinex","ETHUSD",1753291198333,0.7834,3564.0,3563.8,0.14]
["bitfinex","ETHUSD",1753291198533,0.7834,3564.0,3562.6,0.4471]
["bitfinex","ETHUSD",1753291198833,0.02104738,3563.9,3562.6,0.4471]
["bitfinex","ETHUSD",1753291199034,3.0,3563.4,3562.6,3.25402209]
["bitfinex","ETHUSD",1753291199265,3.0,3563.1,3562.3,0.8065]
["bitfinex","ETHUSD",1753291199575,3.0,3564.1,3562.4,0.46537096]
["bitfinex","ETHUSD",1753291199789,3.0,3563.6,3562.3,0.8065]
["bitfinex","ETHUSD",1753291200064,3.0,3563.7,3562.3,1.2438]
["bitfinex","ETHUSD",1753291200232,1.3432,3563.5,3562.3,0.001]
["bitfinex","ETHUSD",1753291200437,4.3432,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291200651,8.62324738,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291200856,0.7932,3563.1,3562.3,0.001]
["bitfinex","ETHUSD",1753291201039,0.55,3563.0,3562.3,0.4383]
["bitfinex","ETHUSD",1753291201239,0.7932,3563.1,3562.3,0.001]
["bitfinex","ETHUSD",1753291201240,3.0,3562.5,3562.3,0.001]
["bitfinex","ETHUSD",1753291201590,2.8069086,3562.7,3562.3,0.001]
["bitfinex","ETHUSD",1753291201892,3.13497028,3562.7,3562.3,0.001]
["bitfinex","ETHUSD",1753291202035,2.8069998,3562.6,3562.3,0.001]
["bitfinex","ETHUSD",1753291202242,3.0,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291202674,3.02104738,3562.4,3562.3,2.80817513]
["bitfinex","ETHUSD",1753291202974,2.951,3564.3,3562.3,2.80817513]
["bitfinex","ETHUSD",1753291202975,3.3562919,3563.5,3562.3,2.80816775]
["bitfinex","ETHUSD",1753291203179,3.0,3562.9,3562.3,0.001]
["bitfinex","ETHUSD",1753291203479,3.0,3562.7,3562.3,0.001]
["bitfinex","ETHUSD",1753291203688,3.0,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291204363,4.821,3562.9,3562.3,0.4383]
["bitfinex","ETHUSD",1753291204551,3.0,3562.8,3562.3,0.001]
["bitfinex","ETHUSD",1753291205089,2.80709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291205392,0.02104738,3562.5,3562.3,0.001]
["bitfinex","ETHUSD",1753291205573,3.02104738,3562.5,3562.3,0.001]
["bitfinex","ETHUSD",1753291205776,0.02104738,3562.5,3562.3,0.001]
["bitfinex","ETHUSD",1753291206084,4.815,3562.8,3562.3,0.001]
["bitfinex","ETHUSD",1753291206384,3.0,3562.7,3562.3,0.001]
["bitfinex","ETHUSD",1753291206947,3.0,3563.5,3562.3,0.4383]
["bitfinex","ETHUSD",1753291207186,0.8206,3564.3,3562.5,0.8159]
["bitfinex","ETHUSD",1753291207373,5.2859,3564.2,3562.6,0.02806938]
["bitfinex","ETHUSD",1753291207573,0.02104738,3564.1,3562.6,0.02806938]
["bitfinex","ETHUSD",1753291207765,2.80613796,3563.7,3562.9,2.80664447]
["bitfinex","ETHUSD",1753291207949,3.0,3563.6,3562.9,2.80664679]
["bitfinex","ETHUSD",1753291208151,2.80626903,3563.5,3562.6,0.4373]
["bitfinex","ETHUSD",1753291208387,0.02104738,3563.4,3562.5,0.8159]
["bitfinex","ETHUSD",1753291208590,3.0,3562.7,3562.4,0.14]
["bitfinex","ETHUSD",1753291208794,3.0,3562.8,3562.4,0.14]
["bitfinex","ETHUSD",1753291208962,2.80701754,3562.5,3562.4,0.14]
["bitfinex","ETHUSD",1753291209162,5.80709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291209363,0.14,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291209591,3.0,3562.7,3562.3,0.001]
["bitfinex","ETHUSD",1753291209799,3.0,3562.7,3562.3,0.4383]
["bitfinex","ETHUSD",1753291209959,0.14,3562.9,3562.3,0.4383]
["bitfinex","ETHUSD",1753291210358,0.14,3562.9,3562.3,0.001]
["bitfinex","ETHUSD",1753291210696,5.80709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291211197,6.28099633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291211812,3.0,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291211971,5.80709633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291213386,7.804,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291213590,10.61109633,3562.4,3562.3,0.001]
["bitfinex","ETHUSD",1753291213786,10.61109633,3562.4,3561.5,1e-08]
["bitfinex","ETHUSD",1753291213787,4.16262686,3561.6,3561.5,1e-08]
["bitfinex","ETHUSD",1753291214110,3.0,3560.4,3559.2,0.8176]
["bitfinex","ETHUSD",1753291214315,5.8095412,3559.3,3559.2,0.8176]
["bitfinex","ETHUSD",1753291214517,3.0,3559.3,3559.2,0.8176]
["bitfinex","ETHUSD",1753291214813,3.28265465,3560.3,3559.3,2.8095412]
["bitfinex","ETHUSD",1753291214988,3.28226466,3560.8,3559.4,0.36271412]
["bitfinex","ETHUSD",1753291215187,3.0,3560.1,3559.4,0.02809462]
["bitfinex","ETHUSD",1753291215487,3.0,3560.1,3559.2,1.2549]
["bitfinex","ETHUSD",1753291215488,0.02104738,3560.1,3559.2,0.8176]
["bitfinex","ETHUSD",1753291215693,3.0,3560.2,3559.5,0.02809383]
["bitfinex","ETHUSD",1753291215890,0.8217,3561.7,3559.7,0.824]
["bitfinex","ETHUSD",1753291216096,2.80795169,3561.4,3560.1,2.80889179]
["bitfinex","ETHUSD",1753291216414,2.80818215,3561.1,3560.4,2.80861815]
["bitfinex","ETHUSD",1753291216623,7.829,3561.0,3560.4,2.80861815]
["bitfinex","ETHUSD",1753291216824,3.0,3560.6,3559.5,0.4373]
["bitfinex","ETHUSD",1753291217028,5.80838001,3560.8,3560.0,2.80891997]
["bitfinex","ETHUSD",1753291217202,3.0,3560.6,3558.1,6.26682371]
["bitfinex","ETHUSD",1753291217372,0.02104738,3560.5,3558.6,0.74641297]
["bitfinex","ETHUSD",1753291217579,1.2956,3561.2,3558.7,0.4373]
["bitfinex","ETHUSD",1753291217775,3.0,3561.0,3560.0,0.824]
["bitfinex","ETHUSD",1753291217998,6.744,3562.2,3560.0,0.824]
["bitfinex","ETHUSD",1753291217999,3.0,3560.8,3560.1,0.02808909]
["bitfinex","ETHUSD",1753291218212,3.0,3560.8,3560.0,1.2613]
["bitfinex","ETHUSD",1753291218714,5.82946268,3560.8,3560.1,2.80890155]
["bitfinex","ETHUSD",1753291218921,3.0,3560.8,3560.1,2.80890155]
["bitfinex","ETHUSD",1753291219231,4.83,3560.7,3560.2,2.80883096]
["bitfinex","ETHUSD",1753291219518,5.82957279,3560.6,3559.7,2.80919829]
["bitfinex","ETHUSD",1753291219740,5.80857633,3560.6,3559.8,2.8090787]
["bitfinex","ETHUSD",1753291220051,5.80857633,3560.6,3559.5,1.2613]
["bitfinex","ETHUSD",1753291220052,3.0,3560.4,3559.5,1.2613]
["bitfinex","ETHUSD",1753291220179,0.02104738,3560.3,3559.4,2.8094098]
["bitfinex","ETHUSD",1753291220374,0.02104738,3560.3,3559.6,2.80922631]
["bitfinex","ETHUSD",1753291220579,4.2851,3560.6,3559.2,2.80962013]
["bitfinex","ETHUSD",1753291220874,1.72271,3560.6,3559.2,0.40069201]
["bitfinex","ETHUSD",1753291221108,3.0,3560.4,3559.3,0.46539541]
["bitfinex","ETHUSD",1753291221312,0.7993,3561.1,3559.3,0.46539541]
["bitfinex","ETHUSD",1753291221610,4.821,3561.1,3560.2,2.80877802]
["bitfinex","ETHUSD",1753291221813,4.821,3561.1,3560.4,2.80860546]
["bitfinex","ETHUSD",1753291222020,3.0,3561.0,3560.3,2.80870487]
["bitfinex","ETHUSD",1753291222181,0.02104738,3560.9,3559.7,0.46539225]
["bitfinex","ETHUSD",1753291222381,3.0,3561.0,3559.7,0.46539225]
["bitfinex","ETHUSD",1753291222611,3.0,3561.0,3559.7,3.27456162]
["bitfinex","ETHUSD",1753291222821,2.80784304,3561.5,3560.8,2.80828618]
["bitfinex","ETHUSD",1753291223021,0.7993,3561.6,3559.8,0.40723616]
["bitfinex","ETHUSD",1753291223022,4.82,3561.4,3560.3,0.4373]
["bitfinex","ETHUSD",1753291223180,7.62789675,3561.4,3560.8,2.80828203]
["bitfinex","ETHUSD",1753291223380,2.80827864,3561.0,3559.8,0.84453616]
["bitfinex","ETHUSD",1753291223615,3.02104738,3561.3,3559.8,0.4373]
["bitfinex","ETHUSD",1753291223916,0.14,3560.9,3560.5,2.80854392]
["bitfinex","ETHUSD",1753291224214,0.14,3560.9,3560.3,0.14]
["bitfinex","ETHUSD",1753291224574,0.14,3561.4,3560.8,0.14]
["bitfinex","ETHUSD",1753291224802,0.14,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1753291225017,7.5394,3562.2,3561.0,0.4373]
["bitfinex","ETHUSD",1753291225180,0.14,3562.0,3561.4,2.80783419]
["bitfinex","ETHUSD",1753291225384,0.14,3562.0,3561.3,0.14]
["bitfinex","ETHUSD",1753291225577,2.80666257,3563.0,3561.0,0.4373]
["bitfinex","ETHUSD",1753291225578,0.14,3562.3,3562.0,2.80738037]
["bitfinex","ETHUSD",1753291225877,0.14,3562.3,3561.7,0.14]
["bitfinex","ETHUSD",1753291226102,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291226384,0.14,3562.0,3561.4,2.94785523]
["bitfinex","ETHUSD",1753291226584,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291227218,2.94742177,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291227520,0.14,3562.0,3561.6,2.80766806]
["bitfinex","ETHUSD",1753291227677,3.14,3562.0,3561.4,2.9478152]
["bitfinex","ETHUSD",1753291227878,0.14,3562.0,3561.5,2.80780569]
["bitfinex","ETHUSD",1753291228111,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291228283,3.14,3562.0,3561.4,2.94786484]
["bitfinex","ETHUSD",1753291228484,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291228679,0.14,3562.0,3561.5,2.80780256]
["bitfinex","ETHUSD",1753291228890,0.14,3562.0,3561.5,2.80778174]
["bitfinex","ETHUSD",1753291229080,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291229303,0.14,3562.0,3561.5,2.80778153]
["bitfinex","ETHUSD",1753291229503,0.14,3562.0,3561.4,0.16807884]
["bitfinex","ETHUSD",1753291229712,3.0,3563.5,3561.6,0.4393]
["bitfinex","ETHUSD",1753291229713,3.0,3562.4,3561.6,0.4393]
["bitfinex","ETHUSD",1753291230018,3.0,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1753291230220,3.14,3562.4,3561.8,0.14]
["bitfinex","ETHUSD",1753291230532,0.14,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1753291230738,2.80749918,3561.9,3561.5,0.14]
["bitfinex","ETHUSD",1753291230886,2.94733743,3562.1,3561.6,2.80772686]
["bitfinex","ETHUSD",1753291230887,0.14,3562.1,3561.6,2.80772686]
["bitfinex","ETHUSD",1753291231084,0.14,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1753291231279,0.02104738,3562.0,3560.7,0.4393]
["bitfinex","ETHUSD",1753291231494,0.14,3561.7,3561.1,0.14]
["bitfinex","ETHUSD",1753291231820,0.14,3561.7,3560.1,15.55884252]
["bitfinex","ETHUSD",1753291231821,2.80819994,3561.0,3560.5,0.14]
["bitfinex","ETHUSD",1753291232433,1.2655,3562.2,3560.9,0.4403]
["bitfinex","ETHUSD",1753291232598,3.14,3562.0,3561.0,0.81228199]
["bitfinex","ETHUSD",1753291232915,3.0,3561.8,3561.4,0.14]
["bitfinex","ETHUSD",1753291233128,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291233333,0.16104738,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291233538,0.14,3562.0,3561.4,2.94787282]
["bitfinex","ETHUSD",1753291233747,0.002,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1753291233887,2.80749038,3561.9,3561.8,0.14]
["bitfinex","ETHUSD",1753291234200,3.002,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1753291234399,0.002,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1753291234599,0.002,3562.3,3561.0,0.7842]
["bitfinex","ETHUSD",1753291234600,0.14,3562.1,3561.0,0.7842]
["bitfinex","ETHUSD",1753291234918,0.002,3562.3,3561.9,2.80746495]
["bitfinex","ETHUSD",1753291235093,0.002,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1753291235920,0.002,3562.3,3561.9,2.94743781]
["bitfinex","ETHUSD",1753291236117,0.002,3562.3,3561.1,2.80808213]
["bitfinex","ETHUSD",1753291236118,0.002,3562.3,3562.2,2.80725394]
["bitfinex","ETHUSD",1753291236304,0.002,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1753291236684,2.80917513,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1753291236886,2.80917513,3562.3,3561.0,1.163413]
["bitfinex","ETHUSD",1753291236887,2.80757185,3561.8,3561.1,0.81228121]
["bitfinex","ETHUSD",1753291237090,2.80750881,3561.9,3561.6,0.14]
["bitfinex","ETHUSD",1753291237411,3.0,3562.1,3561.8,0.14]
["bitfinex","ETHUSD",1753291238037,5.80727443,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1753291238319,5.8072812,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1753291238508,3.0,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1753291238724,0.002,3562.3,3562.0,2.80734919]
["bitfinex","ETHUSD",1753291238885,2.80725394,3562.2,3562.1,0.14]
["bitfinex","ETHUSD",1753291239090,0.002,3562.3,3561.8,0.14]
["bitfinex","ETHUSD",1753291239308,2.80730782,3562.2,3561.8,0.14]
["bitfinex","ETHUSD",1753291239485,2.80740348,3562.1,3561.8,0.14]
["bitfinex","ETHUSD",1753291239687,0.59671485,3562.1,3560.9,0.4403]
["bitfinex","ETHUSD",1753291239886,2.80778089,3561.6,3560.9,0.4403]
["bitfinex","ETHUSD",1753291240086,2.80773853,3561.6,3560.9,0.4403]
["bitfinex","ETHUSD",1753291240715,5.5733,3562.1,3560.9,0.4403]
["bitfinex","ETHUSD",1753291240716,3.0,3562.0,3560.9,0.4403]
["bitfinex","ETHUSD",1753291240915,4.787,3562.0,3561.2,0.46738042]
["bitfinex","ETHUSD",1753291241225,0.7863,3562.7,3561.2,0.46738042]
["bitfinex","ETHUSD",1753291241226,0.02104738,3562.5,3561.2,0.46738042]
["bitfinex","ETHUSD",1753291241394,0.02104738,3562.5,3560.9,0.001]
["bitfinex","ETHUSD",1753291241395,2.80785713,3561.5,3560.9,0.001]
["bitfinex","ETHUSD",1753291241595,2.80819994,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1753291241791,6.08901993,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1753291241990,3.28081999,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1753291242224,5.82924732,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1753291242527,6.25869994,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1753291242729,7.03329994,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1753291243117,0.73738736,3562.7,3561.0,2.80819994]
["bitfinex","ETHUSD",1753291243431,2.80577099,3564.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1753291243432,0.59189263,3564.1,3562.9,0.7581]
["bitfinex","ETHUSD",1753291243632,0.7551,3564.5,3563.0,0.46736623]
["bitfinex","ETHUSD",1753291243793,8.92997402,3565.0,3563.8,2.80598801]
["bitfinex","ETHUSD",1753291243995,3.69817879,3564.9,3563.2,0.02806466]
["bitfinex","ETHUSD",1753291244196,0.002,3563.3,3563.2,2.83453075]
["bitfinex","ETHUSD",1753291244390,0.002,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1753291244631,5.6744,3565.0,3564.3,2.80554497]
["bitfinex","ETHUSD",1753291244932,1.2287,3565.5,3564.4,0.02805521]
["bitfinex","ETHUSD",1753291245226,8.45186728,3565.5,3564.5,2.80542555]
["bitfinex","ETHUSD",1753291245413,0.84518673,3565.4,3564.1,0.02805757]
["bitfinex","ETHUSD",1753291245616,0.4505,3565.6,3564.2,0.4393]
["bitfinex","ETHUSD",1753291245925,3.0,3564.8,3563.9,0.8205]
["bitfinex","ETHUSD",1753291246104,2.8049704,3565.1,3563.9,0.8205]
["bitfinex","ETHUSD",1753291246312,3.0,3565.0,3563.9,0.8205]
["bitfinex","ETHUSD",1753291246630,2.80571543,3564.2,3563.4,3.59754182]
["bitfinex","ETHUSD",1753291246999,3.0,3564.3,3563.4,0.81936308]
["bitfinex","ETHUSD",1753291247307,3.0,3564.7,3563.4,0.81936308]
["bitfinex","ETHUSD",1753291247505,2.80593041,3563.9,3563.1,2.80652093]
["bitfinex","ETHUSD",1753291247695,3.0,3564.3,3563.1,1.38600647]
["bitfinex","ETHUSD",1753291247900,3.0,3564.3,3563.2,2.80639948]
["bitfinex","ETHUSD",1753291247901,5.80567148,3564.3,3563.2,2.80639948]
["bitfinex","ETHUSD",1753291248252,5.80567148,3564.3,3563.3,0.02806387]
["bitfinex","ETHUSD",1753291248253,3.0,3564.3,3563.3,0.02806387]
["bitfinex","ETHUSD",1753291248453,4.86,3564.6,3563.7,2.80600983]
["bitfinex","ETHUSD",1753291248621,5.8054432,3564.5,3563.8,2.8059893]
["bitfinex","ETHUSD",1753291248949,5.8054432,3564.5,3563.3,0.46736387]
["bitfinex","ETHUSD",1753291248950,3.0,3564.5,3563.3,3.24561216]
["bitfinex","ETHUSD",1753291249117,3.0,3564.5,3563.4,0.4884184]
["bitfinex","ETHUSD",1753291249311,0.8123,3564.9,3563.5,0.4393]
["bitfinex","ETHUSD",1753291249517,0.4505,3565.2,3564.0,2.80583613]
["bitfinex","ETHUSD",1753291249518,0.002,3564.1,3564.0,2.80583613]
["bitfinex","ETHUSD",1753291249718,0.002,3564.1,3564.0,3.24513613]
["bitfinex","ETHUSD",1753291249920,0.002,3564.1,3564.0,3.38513613]
["bitfinex","ETHUSD",1753291250222,0.002,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1753291252653,0.002,3564.1,3564.0,2.94583613]
["bitfinex","ETHUSD",1753291252831,0.002,3564.1,3564.0,0.5793]
["bitfinex","ETHUSD",1753291253031,0.002,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1753291254230,2.80775741,3564.1,3564.0,0.14]
["bitfinex","ETHUSD",1753291254435,2.80775741,3564.1,3562.8,0.14]
["bitfinex","ETHUSD",1753291254436,0.75,3564.0,3562.8,0.14]
["bitfinex","ETHUSD",1753291254632,3.0,3563.8,3562.5,0.2100042]
["bitfinex","ETHUSD",1753291254832,5.2905,3563.7,3562.6,0.02806938]
["bitfinex","ETHUSD",1753291255152,2.80616102,3563.6,3562.9,2.80663584]
["bitfinex","ETHUSD",1753291255353,2.80646253,3563.3,3562.6,0.4393]
["bitfinex","ETHUSD",1753291255524,2.8066032,3563.1,3562.5,0.20987783]
["bitfinex","ETHUSD",1753291255721,2.8066032,3563.1,3562.4,2.80705552]
["bitfinex","ETHUSD",1753291255928,2.8066032,3563.1,3562.5,2.8070037]
["bitfinex","ETHUSD",1753291256124,1.04511573,3563.6,3562.5,3.01835929]
["bitfinex","ETHUSD",1753291256354,3.0,3563.3,3562.6,2.80693875]
["bitfinex","ETHUSD",1753291256660,3.0,3563.4,3562.1,0.02807332]
["bitfinex","ETHUSD",1753291256847,2.80647198,3563.2,3562.5,2.80698694]
["bitfinex","ETHUSD",1753291257167,0.02104738,3563.3,3562.1,0.02807332]
["bitfinex","ETHUSD",1753291257360,3.4505,3563.2,3561.9,0.0280749]
["bitfinex","ETHUSD",1753291257658,2.8067024,3562.9,3562.2,2.80724334]
["bitfinex","ETHUSD",1753291257861,0.79765474,3563.2,3562.1,2.8073311]
["bitfinex","ETHUSD",1753291258024,3.0,3562.8,3561.9,0.0280749]
["bitfinex","ETHUSD",1753291258228,2.80684993,3562.8,3562.1,2.80730653]
["bitfinex","ETHUSD",1753291258461,3.0,3562.8,3562.2,2.80725394]
["bitfinex","ETHUSD",1753291258759,2.8066312,3563.0,3562.1,0.02807332]
["bitfinex","ETHUSD",1753291258931,2.80675654,3562.9,3562.2,2.80724651]
["bitfinex","ETHUSD",1753291259133,3.0,3562.8,3562.2,2.80724651]
["bitfinex","ETHUSD",1753291259470,0.4505,3563.2,3562.3,0.02807175]
["bitfinex","ETHUSD",1753291259657,3.0,3563.5,3562.3,0.02807175]
["bitfinex","ETHUSD",1753291259969,3.0,3563.3,3562.2,0.49117253]
["bitfinex","ETHUSD",1753291260146,3.0,3562.6,3562.1,0.02807332]
["bitfinex","ETHUSD",1753291260347,2.80730834,3562.2,3561.5,2.80879924]
["bitfinex","ETHUSD",1753291260533,3.0,3561.7,3561.5,0.001]
["bitfinex","ETHUSD",1753291260735,3.0,3561.8,3561.5,0.001]
["bitfinex","ETHUSD",1753291260962,4.825,3562.6,3561.6,0.4631]
["bitfinex","ETHUSD",1753291261262,4.825,3562.6,3561.5,0.20985648]
["bitfinex","ETHUSD",1753291261263,3.0,3561.8,3561.5,0.20985648]
["bitfinex","ETHUSD",1753291261436,3.0,3561.8,3561.5,0.001]
["bitfinex","ETHUSD",1753291261638,0.8008,3562.2,3561.5,0.001]
["bitfinex","ETHUSD",1753291261844,5.80772686,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1753291262152,6.35772686,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1753291262354,9.03605313,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1753291263353,4.3508,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1753291263555,3.0,3561.6,3561.5,0.001]
["bitfinex","ETHUSD",1753291264437,3.0,3561.6,3561.0,0.4631]
["bitfinex","ETHUSD",1753291264438,2.80819994,3561.0,3560.9,0.001]
["bitfinex","ETHUSD",1753291264630,3.0,3559.8,3559.1,0.001]
["bitfinex","ETHUSD",1753291264877,5.80962013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1753291265365,3.0,3559.4,3559.1,0.001]
["bitfinex","ETHUSD",1753291265532,0.4349,3559.7,3559.1,0.001]
["bitfinex","ETHUSD",1753291265533,2.80962013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1753291265728,5.80962013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1753291266162,3.0,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1753291266532,7.843,3559.5,3559.1,0.001]
["bitfinex","ETHUSD",1753291266736,4.843,3559.5,3559.1,0.001]
["bitfinex","ETHUSD",1753291266998,3.0,3559.4,3559.1,0.001]
["bitfinex","ETHUSD",1753291267448,2.8091324,3559.9,3559.1,0.001]
["bitfinex","ETHUSD",1753291267634,0.4349,3560.1,3559.1,0.001]
["bitfinex","ETHUSD",1753291267835,10.65308279,3559.9,3559.2,2.80954945]
["bitfinex","ETHUSD",1753291268058,7.844,3559.9,3559.1,0.001]
["bitfinex","ETHUSD",1753291268268,3.0,3559.8,3559.1,0.001]
["bitfinex","ETHUSD",1753291268572,2.80867928,3560.4,3559.6,2.80924506]
["bitfinex","ETHUSD",1753291268732,2.80873715,3560.4,3559.7,0.02809225]
["bitfinex","ETHUSD",1753291268939,3.0,3560.0,3559.2,0.4631]
["bitfinex","ETHUSD",1753291269171,3.0,3560.2,3559.1,0.001]
["bitfinex","ETHUSD",1753291269483,2.80962013,3559.2,3559.1,0.001]
["bitfinex","ETHUSD",1753291269675,2.80962013,3559.2,3557.8,0.82730242]
["bitfinex","ETHUSD",1753291269676,2.81058146,3558.0,3557.8,0.82730242]
["bitfinex","ETHUSD",1753291269849,7.844,3558.6,3557.1,1.4631]
["bitfinex","ETHUSD",1753291270048,2.81072325,3557.9,3557.3,0.0281112]
["bitfinex","ETHUSD",1753291270373,3.0,3558.4,3557.2,0.03211199]
["bitfinex","ETHUSD",1753291270690,2.81054976,3558.1,3557.2,0.18163319]
["bitfinex","ETHUSD",1753291270895,3.0,3558.2,3557.2,0.18163319]
["bitfinex","ETHUSD",1753291271100,5.81042129,3558.2,3557.2,0.18163319]
["bitfinex","ETHUSD",1753291271251,1.2347,3558.8,3557.2,0.64473319]
["bitfinex","ETHUSD",1753291271456,3.0,3558.6,3557.2,0.64473319]
["bitfinex","ETHUSD",1753291271695,3.0,3558.4,3557.3,0.44560594]
["bitfinex","ETHUSD",1753291271866,1.2347,3558.8,3557.5,2.81096275]
["bitfinex","ETHUSD",1753291271867,0.7998,3558.8,3557.5,2.81096275]
["bitfinex","ETHUSD",1753291272064,0.7998,3558.8,3557.6,0.4631]
["bitfinex","ETHUSD",1753291272267,3.0,3559.0,3558.3,0.001]
["bitfinex","ETHUSD",1753291272773,3.0,3559.0,3558.5,2.81016608]
["bitfinex","ETHUSD",1753291272960,0.7998,3559.3,3558.3,0.0291033]
["bitfinex","ETHUSD",1753291273161,1.59470721,3563.3,3558.4,0.4631]
["bitfinex","ETHUSD",1753291273162,0.75,3559.8,3558.4,0.4631]
["bitfinex","ETHUSD",1753291273396,0.75,3559.8,3558.8,2.80992174]
["bitfinex","ETHUSD",1753291273575,2.80915852,3559.8,3559.0,2.80970367]
["bitfinex","ETHUSD",1753291273776,0.75,3560.6,3559.1,0.82179699]
["bitfinex","ETHUSD",1753291274087,0.75,3560.6,3559.1,0.02809699]
["bitfinex","ETHUSD",1753291274285,3.0,3560.7,3559.8,0.004]
["bitfinex","ETHUSD",1753291274286,2.80908629,3559.9,3559.8,0.004]
["bitfinex","ETHUSD",1753291274797,0.45594738,3559.9,3559.8,0.004]
["bitfinex","ETHUSD",1753291274980,0.75,3560.3,3559.8,0.004]
["bitfinex","ETHUSD",1753291275183,0.14,3559.9,3559.8,0.004]
["bitfinex","ETHUSD",1753291275358,0.75,3560.3,3559.8,0.004]
["bitfinex","ETHUSD",1753291275553,0.14,3560.3,3559.9,2.80906767]
["bitfinex","ETHUSD",1753291275754,0.8114,3560.8,3560.2,2.8087632]
["bitfinex","ETHUSD",1753291275990,2.80786089,3561.5,3560.6,2.8084987]
["bitfinex","ETHUSD",1753291275991,0.8114,3561.2,3560.6,2.8084987]
["bitfinex","ETHUSD",1753291276292,0.4349,3561.5,3560.7,0.14]
["bitfinex","ETHUSD",1753291276293,0.14,3561.3,3560.7,0.14]
["bitfinex","ETHUSD",1753291276464,0.8114,3561.6,3560.8,0.02808357]
["bitfinex","ETHUSD",1753291276800,0.16104738,3561.5,3560.9,0.09]
["bitfinex","ETHUSD",1753291276957,3.0,3561.4,3560.9,0.09]
["bitfinex","ETHUSD",1753291277160,0.59594738,3561.3,3560.7,0.14]
["bitfinex","ETHUSD",1753291277360,2.8085062,3560.7,3559.6,0.4631]
["bitfinex","ETHUSD",1753291277560,0.4349,3561.3,3559.9,0.02809067]
["bitfinex","ETHUSD",1753291277871,0.14,3561.0,3560.3,0.14]
["bitfinex","ETHUSD",1753291278082,0.14,3561.3,3560.8,2.80835767]
["bitfinex","ETHUSD",1753291278288,0.14,3561.3,3560.7,0.14]
["bitfinex","ETHUSD",1753291278799,5.80835767,3560.8,3560.7,0.14]
["bitfinex","ETHUSD",1753291279001,3.0,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1753291279204,1.17566158,3560.7,3560.3,0.14]
["bitfinex","ETHUSD",1753291279407,0.14,3560.5,3559.8,0.005]
["bitfinex","ETHUSD",1753291279580,2.80906767,3559.9,3559.8,0.005]
["bitfinex","ETHUSD",1753291279775,3.0,3560.1,3559.8,0.005]
["bitfinex","ETHUSD",1753291279992,2.80906767,3559.9,3559.8,0.005]
["bitfinex","ETHUSD",1753291280163,5.80906767,3559.9,3559.8,0.005]
["bitfinex","ETHUSD",1753291280567,3.0,3559.9,3559.8,0.005]
["bitfinex","ETHUSD",1753291280804,0.14,3560.3,3559.8,0.005]
["bitfinex","ETHUSD",1753291280977,2.8084515,3560.7,3560.2,0.14]
["bitfinex","ETHUSD",1753291281175,0.14,3560.9,3560.2,0.14]
["bitfinex","ETHUSD",1753291281487,0.14,3560.9,3559.8,0.005]
["bitfinex","ETHUSD",1753291281488,0.45594738,3560.8,3559.8,0.005]
["bitfinex","ETHUSD",1753291281686,0.92414,3560.9,3559.8,0.7766]
["bitfinex","ETHUSD",1753291282107,3.0,3560.3,3559.8,0.7766]
["bitfinex","ETHUSD",1753291282306,3.0,3561.0,3559.8,0.7766]
["bitfinex","ETHUSD",1753291282490,3.0,3561.0,3559.9,0.49119067]
["bitfinex","ETHUSD",1753291282694,0.4349,3561.4,3559.9,5.3201]
["bitfinex","ETHUSD",1753291282873,0.7821,3562.4,3560.9,2.8082788]
["bitfinex","ETHUSD",1753291283072,2.80733275,3562.1,3561.0,3.29933417]
["bitfinex","ETHUSD",1753291283273,3.0,3562.3,3561.0,0.49118199]
["bitfinex","ETHUSD",1753291283473,0.65891978,3562.2,3561.0,0.49118199]
["bitfinex","ETHUSD",1753291283706,0.7821,3562.4,3561.0,0.49118199]
["bitfinex","ETHUSD",1753291283892,0.7829,3562.9,3561.2,2.80804223]
["bitfinex","ETHUSD",1753291284072,0.4349,3562.8,3561.3,4.854]
["bitfinex","ETHUSD",1753291284267,0.02104738,3562.7,3561.4,2.80786195]
["bitfinex","ETHUSD",1753291284569,3.0,3562.2,3561.3,2.80795364]
["bitfinex","ETHUSD",1753291284768,3.0,3562.2,3560.8,0.7716]
["bitfinex","ETHUSD",1753291284769,2.80733733,3562.1,3561.4,2.80786239]
["bitfinex","ETHUSD",1753291285013,0.7549,3562.1,3560.9,0.02808278]
["bitfinex","ETHUSD",1753291285325,0.7549,3562.5,3562.0,2.80740512]
["bitfinex","ETHUSD",1753291285616,0.7549,3563.0,3561.7,0.7565]
["bitfinex","ETHUSD",1753291285840,2.80643675,3563.3,3562.6,2.80688441]
["bitfinex","ETHUSD",1753291286041,0.4857,3563.3,3562.0,0.02807411]
["bitfinex","ETHUSD",1753291286192,5.6099,3563.5,3562.0,0.02807411]
["bitfinex","ETHUSD",1753291286193,0.7549,3563.5,3562.9,2.80668784]
["bitfinex","ETHUSD",1753291286395,2.80584348,3564.0,3563.2,2.80644284]
["bitfinex","ETHUSD",1753291286630,5.2889,3564.1,3563.3,2.80638733]
["bitfinex","ETHUSD",1753291286631,0.002,3564.1,3563.3,2.80638733]
["bitfinex","ETHUSD",1753291286815,0.002,3564.1,3563.3,3.2975512]
["bitfinex","ETHUSD",1753291287059,0.002,3564.1,3562.7,1.2196]
["bitfinex","ETHUSD",1753291287352,0.002,3564.1,3562.8,4.88506781]
["bitfinex","ETHUSD",1753291287567,0.002,3564.1,3562.7,4.856]
["bitfinex","ETHUSD",1753291287568,2.8066973,3563.0,3562.7,4.856]
["bitfinex","ETHUSD",1753291287693,0.28066973,3562.9,3562.2,1.2764]
["bitfinex","ETHUSD",1753291287892,1.2006,3563.6,3562.3,0.02807175]
["bitfinex","ETHUSD",1753291288155,0.7657,3563.6,3562.5,2.80699561]
["bitfinex","ETHUSD",1753291288457,0.7657,3563.6,3562.6,2.80688543]
["bitfinex","ETHUSD",1753291288591,0.7657,3563.6,3562.1,2.80733275]
["bitfinex","ETHUSD",1753291288948,3.03507787,3563.5,3562.2,0.02105306]
["bitfinex","ETHUSD",1753291289146,0.002,3564.1,3562.2,0.42025255]
["bitfinex","ETHUSD",1753291289294,0.002,3564.1,3563.3,2.80638733]
["bitfinex","ETHUSD",1753291289493,0.002,3564.1,3563.3,7.66438733]
["bitfinex","ETHUSD",1753291289692,0.002,3564.1,3563.3,7.66638733]
["bitfinex","ETHUSD",1753291290250,3.0,3563.9,3563.3,2.80638733]
["bitfinex","ETHUSD",1753291290407,3.002,3564.1,3563.0,2.80662363]
["bitfinex","ETHUSD",1753291290594,3.0,3563.8,3562.2,0.39919949]
["bitfinex","ETHUSD",1753291290837,2.80611422,3563.7,3562.0,3.25869339]
["bitfinex","ETHUSD",1753291291040,2.80647661,3563.2,3562.0,0.4513]
["bitfinex","ETHUSD",1753291291243,3.0,3562.7,3561.9,0.0210569]
["bitfinex","ETHUSD",1753291291407,0.4403,3563.4,3561.7,4.856]
["bitfinex","ETHUSD",1753291291408,0.002,3563.4,3562.6,0.14]
["bitfinex","ETHUSD",1753291291608,0.002,3563.4,3563.0,2.94655964]
["bitfinex","ETHUSD",1753291291812,0.002,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1753291291813,3.002,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1753291292025,0.002,3563.4,3563.0,0.14]
["bitfinex","ETHUSD",1753291292288,0.002,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1753291292456,0.002,3563.4,3563.3,4.84524669]
["bitfinex","ETHUSD",1753291292653,0.002,3563.4,3563.3,9.70424669]
["bitfinex","ETHUSD",1753291292883,0.002,3563.4,3563.3,9.6832084]
["bitfinex","ETHUSD",1753291293084,0.002,3563.4,3563.3,9.6822084]
["bitfinex","ETHUSD",1753291293287,0.002,3563.4,3563.3,8.60838733]
["bitfinex","ETHUSD",1753291293515,0.002,3563.4,3563.3,9.05968733]
["bitfinex","ETHUSD",1753291293773,0.002,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1753291294368,0.002,3563.4,3563.3,2.96742562]
["bitfinex","ETHUSD",1753291294769,0.002,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1753291295073,0.002,3563.4,3562.3,0.4513]
["bitfinex","ETHUSD",1753291295074,0.002,3563.4,3562.8,2.80675359]
["bitfinex","ETHUSD",1753291295273,0.002,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1753291295505,0.002,3563.4,3562.4,4.85]
["bitfinex","ETHUSD",1753291295506,0.61602478,3563.4,3562.4,4.85]
["bitfinex","ETHUSD",1753291295734,0.03507984,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1753291295866,0.002,3563.4,3562.4,0.02104705]
["bitfinex","ETHUSD",1753291296073,2.80648603,3563.2,3562.5,2.8069651]
["bitfinex","ETHUSD",1753291296295,5.80662363,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1753291296497,2.80679129,3562.8,3562.3,0.14]
["bitfinex","ETHUSD",1753291296694,3.0,3562.5,3562.3,0.14]
["bitfinex","ETHUSD",1753291296919,0.4383,3562.4,3561.6,4.848]
["bitfinex","ETHUSD",1753291297142,3.0,3562.3,3562.0,0.14]
["bitfinex","ETHUSD",1753291297407,3.24547444,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1753291297408,3.0,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1753291297607,2.80707187,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1753291297785,3.0,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1753291297980,3.0,3562.3,3562.0,0.14]
["bitfinex","ETHUSD",1753291298209,3.0,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1753291298625,0.8168,3563.3,3561.9,0.02106242]
["bitfinex","ETHUSD",1753291298779,3.8168,3563.3,3562.3,0.14]
["bitfinex","ETHUSD",1753291298984,0.14,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1753291299185,3.0,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1753291299643,0.14,3563.1,3562.8,2.80675796]
["bitfinex","ETHUSD",1753291299806,3.0,3562.9,3562.5,0.14]
["bitfinex","ETHUSD",1753291299991,2.80662363,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1753291300196,0.14,3563.1,3562.5,0.14]
["bitfinex","ETHUSD",1753291300604,3.0,3563.0,3562.5,0.14]
["bitfinex","ETHUSD",1753291300949,0.8168,3563.3,3562.5,2.80701549]
["bitfinex","ETHUSD",1753291301122,2.80660978,3563.1,3562.7,0.14]
["bitfinex","ETHUSD",1753291301316,0.8168,3563.3,3562.7,0.14]
["bitfinex","ETHUSD",1753291301660,3.0,3562.7,3562.2,0.14]
["bitfinex","ETHUSD",1753291302107,3.0,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1753291302309,0.4383,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1753291302508,2.80717513,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1753291302748,0.14,3562.8,3561.4,10.34706819]
["bitfinex","ETHUSD",1753291302749,3.0,3563.7,3561.6,4.822]
["bitfinex","ETHUSD",1753291302934,0.14,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1753291303146,3.0,3562.2,3561.7,2.80761733]
["bitfinex","ETHUSD",1753291303321,5.80741156,3562.0,3561.9,0.14]
["bitfinex","ETHUSD",1753291303519,5.80741156,3562.0,3559.8,0.7908]
["bitfinex","ETHUSD",1753291303520,1.3172,3561.7,3559.8,0.7908]
["bitfinex","ETHUSD",1753291303843,1.3172,3561.7,3560.6,0.14]
["bitfinex","ETHUSD",1753291303844,0.14,3561.2,3560.6,0.14]
["bitfinex","ETHUSD",1753291304140,2.80843654,3560.7,3560.6,0.14]
["bitfinex","ETHUSD",1753291304337,0.5783,3561.2,3560.6,0.14]
["bitfinex","ETHUSD",1753291304338,0.14,3561.2,3560.6,0.14]
["bitfinex","ETHUSD",1753291304506,3.0,3561.4,3560.8,2.80835767]
["bitfinex","ETHUSD",1753291304706,0.14,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1753291304963,0.7672,3561.7,3560.9,0.0210835]
["bitfinex","ETHUSD",1753291305255,0.7672,3561.7,3561.2,0.14]
["bitfinex","ETHUSD",1753291305412,2.80769856,3561.7,3561.2,0.14]
["bitfinex","ETHUSD",1753291305610,3.0,3561.6,3561.2,0.14]
["bitfinex","ETHUSD",1753291305832,3.0,3561.2,3560.2,4.822]
["bitfinex","ETHUSD",1753291306036,3.0,3561.3,3561.0,0.14]
["bitfinex","ETHUSD",1753291306235,3.5783,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1753291306449,0.14,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1753291306650,0.4383,3562.3,3561.5,0.14]
["bitfinex","ETHUSD",1753291306651,0.14,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1753291306809,0.7912,3562.4,3561.6,0.02106971]
["bitfinex","ETHUSD",1753291307171,0.14,3562.3,3561.8,2.80755695]
["bitfinex","ETHUSD",1753291307446,2.80717513,3562.3,3562.2,0.14]
["bitfinex","ETHUSD",1753291307621,0.9312,3562.8,3561.5,5.6268]
["bitfinex","ETHUSD",1753291307823,2.80717761,3562.3,3562.0,0.14]
["bitfinex","ETHUSD",1753291308149,2.80699893,3562.6,3561.5,5.6248]
["bitfinex","ETHUSD",1753291308309,2.80708641,3562.5,3562.2,0.14]
["bitfinex","ETHUSD",1753291308522,2.80695481,3562.6,3562.2,0.14]
["bitfinex","ETHUSD",1753291308957,0.9312,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1753291309159,3.9312,3562.8,3562.3,2.80716575]
["bitfinex","ETHUSD",1753291309459,0.14,3562.8,3562.2,0.14]
["bitfinex","ETHUSD",1753291309644,3.4383,3562.7,3562.0,0.14]
["bitfinex","ETHUSD",1753291309835,0.47338574,3562.7,3562.0,0.14]
["bitfinex","ETHUSD",1753291310035,0.83121574,3562.7,3562.0,0.14]
["bitfinex","ETHUSD",1753291310237,2.80693875,3562.6,3562.0,0.14]
["bitfinex","ETHUSD",1753291310428,3.03508771,3562.5,3562.0,0.14]
["bitfinex","ETHUSD",1753291310631,3.0,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1753291311024,5.8071447,3562.4,3562.0,0.14]
["bitfinex","ETHUSD",1753291311225,0.79613,3562.7,3562.0,0.14]
["bitfinex","ETHUSD",1753291311481,0.03508574,3562.7,3562.0,0.14]
["bitfinex","ETHUSD",1753291311627,0.817,3563.3,3561.9,2.80749038]
["bitfinex","ETHUSD",1753291311996,0.817,3563.3,3561.5,3.61054863]
["bitfinex","ETHUSD",1753291311997,3.0,3563.0,3561.5,0.8028]
["bitfinex","ETHUSD",1753291312124,0.9883,3563.0,3561.7,2.80763972]
["bitfinex","ETHUSD",1753291312321,2.80699034,3562.6,3561.8,2.80755471]
["bitfinex","ETHUSD",1753291312527,1.8053,3562.5,3561.1,3.59386848]
["bitfinex","ETHUSD",1753291312739,1.8053,3562.5,3561.3,2.8079066]
["bitfinex","ETHUSD",1753291312740,3.0,3562.2,3561.3,2.8079066]
["bitfinex","ETHUSD",1753291312933,3.0,3561.9,3561.3,2.80795094]
["bitfinex","ETHUSD",1753291313133,2.80754174,3561.9,3561.1,0.7858]
["bitfinex","ETHUSD",1753291313337,2.8074384,3562.0,3561.2,2.80801817]
["bitfinex","ETHUSD",1753291313559,2.84253104,3562.0,3561.3,2.80795774]
["bitfinex","ETHUSD",1753291313764,0.4383,3562.4,3561.3,2.80795774]
["bitfinex","ETHUSD",1753291313765,3.0,3562.3,3561.4,2.80788453]
["bitfinex","ETHUSD",1753291313971,3.0,3562.2,3561.6,2.80772686]
["bitfinex","ETHUSD",1753291314180,2.80727441,3562.2,3561.5,2.82886478]
["bitfinex","ETHUSD",1753291314480,3.0,3562.0,3561.1,8.41598344]
["bitfinex","ETHUSD",1753291314691,2.80749038,3561.9,3561.2,2.80797873]
["bitfinex","ETHUSD",1753291314985,3.0,3561.9,3561.1,0.7858]
["bitfinex","ETHUSD",1753291315192,3.55,3561.7,3559.8,0.757]
["bitfinex","ETHUSD",1753291315328,1.02339658,3561.6,3559.8,3.56612093]
["bitfinex","ETHUSD",1753291315529,6.35810023,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291316063,6.79640023,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291316267,8.24053083,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291317272,3.0,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291317442,3.0,3561.2,3561.1,2.80912108]
["bitfinex","ETHUSD",1753291317648,1.2117,3561.8,3561.1,2.80912108]
["bitfinex","ETHUSD",1753291317649,0.7734,3561.8,3561.1,0.001]
["bitfinex","ETHUSD",1753291317840,4.828,3562.1,3561.1,0.001]
["bitfinex","ETHUSD",1753291318047,3.0,3562.0,3561.1,0.001]
["bitfinex","ETHUSD",1753291318746,2.80804223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291318963,5.80804223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291319131,3.4659,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291319335,6.82394223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291320430,2.80777738,3561.6,3561.1,0.001]
["bitfinex","ETHUSD",1753291320431,0.8323,3561.9,3561.1,0.001]
["bitfinex","ETHUSD",1753291320631,2.80764493,3561.8,3561.1,2.80911395]
["bitfinex","ETHUSD",1753291320832,0.4659,3562.1,3561.1,0.56484707]
["bitfinex","ETHUSD",1753291321036,2.80736085,3562.1,3561.4,2.80784609]
["bitfinex","ETHUSD",1753291321269,3.0,3562.1,3561.7,2.80758155]
["bitfinex","ETHUSD",1753291321573,3.0,3562.2,3561.7,0.14]
["bitfinex","ETHUSD",1753291321790,3.0,3562.2,3561.3,2.80789879]
["bitfinex","ETHUSD",1753291321791,3.03509165,3562.1,3561.3,2.80789879]
["bitfinex","ETHUSD",1753291321949,3.03509165,3562.1,3561.4,0.14]
["bitfinex","ETHUSD",1753291321950,3.0,3561.8,3561.4,0.14]
["bitfinex","ETHUSD",1753291322134,0.14,3562.0,3561.4,0.14]
["bitfinex","ETHUSD",1753291322597,0.14,3562.0,3561.5,2.82887587]
["bitfinex","ETHUSD",1753291322751,0.14,3562.5,3561.9,0.14]
["bitfinex","ETHUSD",1753291323266,3.0,3562.3,3561.9,0.14]
["bitfinex","ETHUSD",1753291323771,5.8075008,3561.9,3561.2,2.80803773]
["bitfinex","ETHUSD",1753291323970,5.8075008,3561.9,3561.1,0.7649]
["bitfinex","ETHUSD",1753291323971,2.8077757,3561.6,3561.1,0.7649]
["bitfinex","ETHUSD",1753291324183,0.14,3561.8,3561.1,0.9049]
["bitfinex","ETHUSD",1753291324413,4.813,3562.6,3561.5,0.14]
["bitfinex","ETHUSD",1753291324613,4.813,3562.6,3561.7,0.14]
["bitfinex","ETHUSD",1753291324614,3.14,3562.5,3561.7,0.14]
["bitfinex","ETHUSD",1753291324754,3.14,3562.5,3561.2,2.80803317]
["bitfinex","ETHUSD",1753291324755,0.55,3562.4,3561.2,2.80803317]
["bitfinex","ETHUSD",1753291325095,2.80750163,3561.9,3561.1,0.001]
["bitfinex","ETHUSD",1753291325277,0.17509461,3561.8,3561.2,0.14]
["bitfinex","ETHUSD",1753291325495,5.80796338,3561.3,3561.2,0.14]
["bitfinex","ETHUSD",1753291325647,5.80804223,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291325852,7.74613279,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291327168,4.93809056,3561.2,3561.1,0.001]
["bitfinex","ETHUSD",1753291327367,0.14,3561.3,3561.1,0.001]
["bitfinex","ETHUSD",1753291327569,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753291327780,7.812,3561.8,3561.4,2.80786228]
["bitfinex","ETHUSD",1753291327781,7.952,3561.8,3561.4,2.80786228]
["bitfinex","ETHUSD",1753291327996,7.952,3561.8,3561.1,2.80904404]
["bitfinex","ETHUSD",1753291327997,3.59179753,3562.3,3561.6,2.80772315]
["bitfinex","ETHUSD",1753291328198,2.9470775,3562.5,3561.9,0.14]
["bitfinex","ETHUSD",1753291328407,3.0,3562.4,3561.9,0.14]
["bitfinex","ETHUSD",1753291328710,0.14,3562.5,3561.9,0.14]
["bitfinex","ETHUSD",1753291329058,0.14,3563.0,3562.4,0.14]
["bitfinex","ETHUSD",1753291329373,6.745,3563.8,3562.9,0.14]
["bitfinex","ETHUSD",1753291329374,4.944,3563.5,3562.9,0.14]
["bitfinex","ETHUSD",1753291329756,3.0,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1753291329952,5.80648673,3563.2,3562.6,0.14]
["bitfinex","ETHUSD",1753291330505,3.0,3562.8,3562.6,0.14]
["bitfinex","ETHUSD",1753291330705,0.14,3563.3,3562.7,2.80680292]
["bitfinex","ETHUSD",1753291330916,0.14,3563.3,3562.1,0.4508]
["bitfinex","ETHUSD",1753291330917,1.3487,3562.7,3561.1,0.7854]
["bitfinex","ETHUSD",1753291331120,0.7987,3562.7,3561.4,2.80782636]
["bitfinex","ETHUSD",1753291331409,0.7987,3562.7,3561.1,0.7854]
["bitfinex","ETHUSD",1753291331410,3.0,3562.5,3561.9,2.80745993]
["bitfinex","ETHUSD",1753291331709,0.7521,3563.1,3562.1,2.8073115]
["bitfinex","ETHUSD",1753291331893,0.4659,3563.5,3562.2,3.59944864]
["bitfinex","ETHUSD",1753291331894,2.80676532,3562.9,3562.2,3.59944864]
["bitfinex","ETHUSD",1753291332195,0.03707885,3563.4,3562.3,2.80717033]
["bitfinex","ETHUSD",1753291332196,3.0,3563.1,3562.3,2.80717033]
["bitfinex","ETHUSD",1753291332521,3.0,3562.6,3562.2,0.7922]
["bitfinex","ETHUSD",1753291332722,3.0,3562.6,3561.1,0.001]
["bitfinex","ETHUSD",1753291332723,5.80723976,3562.3,3561.7,0.8007]
["bitfinex","ETHUSD",1753291333020,3.0,3562.4,3561.2,0.813]
["bitfinex","ETHUSD",1753291333158,0.7918,3562.8,3561.3,0.02107148]
["bitfinex","ETHUSD",1753291333365,7.62657277,3563.1,3562.2,0.813]
["bitfinex","ETHUSD",1753291333612,1.17218612,3563.1,3562.2,0.813]
["bitfinex","ETHUSD",1753291333788,0.821,3563.3,3562.3,0.02105385]
["bitfinex","ETHUSD",1753291333994,0.002,3563.4,3562.3,2.82818706]
["bitfinex","ETHUSD",1753291334206,0.002,3563.4,3562.3,0.02105385]
["bitfinex","ETHUSD",1753291334520,0.4679,3563.4,3562.2,0.813]
["bitfinex","ETHUSD",1753291334826,3.55,3563.3,3562.2,3.62022396]
["bitfinex","ETHUSD",1753291335009,3.0,3562.9,3562.4,2.80703657]
["bitfinex","ETHUSD",1753291335216,3.0,3562.9,3562.2,3.62024106]
["bitfinex","ETHUSD",1753291335217,3.0,3562.9,3562.3,2.8071472]
["bitfinex","ETHUSD",1753291335417,1.16773063,3563.3,3562.2,0.83405513]
["bitfinex","ETHUSD",1753291335597,3.0,3562.9,3562.3,2.80717513]
["bitfinex","ETHUSD",1753291335804,0.4679,3563.4,3562.2,0.83405513]
["bitfinex","ETHUSD",1753291336009,0.002,3563.4,3562.4,0.8276]
["bitfinex","ETHUSD",1753291336165,0.002,3563.4,3563.3,3.63398733]
["bitfinex","ETHUSD",1753291336573,0.002,3563.4,3563.3,4.10582562]
["bitfinex","ETHUSD",1753291336774,0.002,3563.4,3563.3,4.7970586]
["bitfinex","ETHUSD",1753291337403,0.002,3563.4,3563.3,1.51883298]
["bitfinex","ETHUSD",1753291337714,0.002,3563.4,3563.3,3.63398733]
["bitfinex","ETHUSD",1753291338212,0.002,3563.4,3562.5,0.8153]
["bitfinex","ETHUSD",1753291338362,0.002,3563.4,3563.2,2.80643822]
["bitfinex","ETHUSD",1753291338802,0.002,3563.4,3563.3,2.80638733]
["bitfinex","ETHUSD",1753291339174,0.002,3563.4,3563.3,3.61258733]
["bitfinex","ETHUSD",1753291339380,0.002,3563.4,3563.3,4.25660357]
["bitfinex","ETHUSD",1753291339769,0.002,3563.4,3563.3,4.70740357]
["bitfinex","ETHUSD",1753291340512,0.002,3563.4,3562.5,2.80699574]
["bitfinex","ETHUSD",1753291340513,0.002,3563.4,3562.8,0.8191]
["bitfinex","ETHUSD",1753291340665,3.002,3563.4,3562.9,2.8067024]
["bitfinex","ETHUSD",1753291340871,3.002,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1753291340872,0.002,3563.4,3563.1,0.14]
["bitfinex","ETHUSD",1753291341071,2.80646609,3563.2,3562.3,0.8191]
["bitfinex","ETHUSD",1753291341294,5.80651393,3563.2,3562.8,0.14]
["bitfinex","ETHUSD",1753291341600,0.002,3563.4,3562.7,2.80679087]
["bitfinex","ETHUSD",1753291341808,0.002,3563.4,3562.9,0.14]
["bitfinex","ETHUSD",1753291342012,0.002,3563.4,3563.0,2.80655687]
["bitfinex","ETHUSD",1753291342306,0.002,3563.4,3562.9,0.14]
["bitfinex","ETHUSD",1753291342307,0.002,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1753291342475,0.002,3563.4,3563.3,2.96742562]
["bitfinex","ETHUSD",1753291342807,0.002,3563.4,3563.3,4.12260622]
["bitfinex","ETHUSD",1753291343170,0.002,3563.4,3563.3,2.96742562]
["bitfinex","ETHUSD",1753291343572,0.002,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1753291344098,0.002,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1753291344910,0.002,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1753291345072,0.002,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1753291345684,0.002,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1753291346205,0.002,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1753291346585,0.002,3563.4,3563.3,2.94638733]
["bitfinex","ETHUSD",1753291346783,0.002,3563.4,3563.3,3.54481272]
["bitfinex","ETHUSD",1753291346970,0.002,3563.4,3563.3,3.99561272]
["bitfinex","ETHUSD",1753291347174,1e-08,3563.4,3563.3,9.54991272]
["bitfinex","ETHUSD",1753291347409,1e-08,3563.4,3563.3,9.52887443]
["bitfinex","ETHUSD",1753291347583,0.7485,3564.7,3564.6,2.80536385]
["bitfinex","ETHUSD",1753291347787,0.8949,3565.9,3565.7,2.80444963]
["bitfinex","ETHUSD",1753291348012,0.8949,3565.9,3564.7,2.80528515]
["bitfinex","ETHUSD",1753291348013,0.14,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753291348216,1.266,3566.4,3565.6,2.80457549]
["bitfinex","ETHUSD",1753291348401,2.80419504,3566.1,3565.1,0.02099322]
["bitfinex","ETHUSD",1753291348616,3.0,3565.8,3565.6,0.14]
["bitfinex","ETHUSD",1753291348910,2.944106,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1753291349115,2.944106,3566.2,3564.6,8.61419843]
["bitfinex","ETHUSD",1753291349116,3.0,3565.6,3564.6,0.7561]
["bitfinex","ETHUSD",1753291349319,6.60483861,3565.4,3564.5,2.80537688]
["bitfinex","ETHUSD",1753291349470,0.03506016,3565.3,3564.3,2.80559299]
["bitfinex","ETHUSD",1753291349672,0.4461,3565.2,3563.5,0.7663]
["bitfinex","ETHUSD",1753291349899,0.4461,3565.2,3563.6,4.797]
["bitfinex","ETHUSD",1753291349900,3.0,3564.9,3563.6,4.797]
["bitfinex","ETHUSD",1753291350113,2.80528913,3564.7,3563.7,2.80605256]
["bitfinex","ETHUSD",1753291350297,3.0,3564.4,3563.8,2.80594409]
["bitfinex","ETHUSD",1753291350500,3.0,3564.6,3563.6,5.41106871]
["bitfinex","ETHUSD",1753291350682,0.55,3565.1,3563.6,5.41106871]
["bitfinex","ETHUSD",1753291350683,2.80486264,3565.3,3564.5,2.80537789]
["bitfinex","ETHUSD",1753291351015,3.0,3565.3,3564.6,2.80528627]
["bitfinex","ETHUSD",1753291351213,0.8001,3565.4,3564.4,0.7947]
["bitfinex","ETHUSD",1753291351413,0.4461,3565.8,3565.1,2.80490917]
["bitfinex","ETHUSD",1753291351613,2.80442092,3565.8,3565.1,2.80490917]
["bitfinex","ETHUSD",1753291351912,3.0,3565.7,3565.1,2.80490115]
["bitfinex","ETHUSD",1753291352126,3.0,3565.6,3564.9,2.80510778]
["bitfinex","ETHUSD",1753291352283,3.0,3565.6,3564.7,2.80526882]
["bitfinex","ETHUSD",1753291352284,5.80459947,3565.6,3564.7,2.80526882]
["bitfinex","ETHUSD",1753291352497,0.7736,3565.9,3564.7,0.46446412]
["bitfinex","ETHUSD",1753291352741,0.002,3566.0,3565.5,2.80457801]
["bitfinex","ETHUSD",1753291352901,0.002,3566.0,3565.7,2.80448207]
["bitfinex","ETHUSD",1753291353212,0.002,3566.0,3565.3,0.7962]
["bitfinex","ETHUSD",1753291353415,0.002,3566.0,3565.8,2.80440036]
["bitfinex","ETHUSD",1753291353598,0.002,3566.0,3565.9,2.82532894]
["bitfinex","ETHUSD",1753291353799,0.002,3566.0,3565.9,3.3673173]
["bitfinex","ETHUSD",1753291354119,0.002,3566.0,3565.9,3.85280443]
["bitfinex","ETHUSD",1753291354433,0.002,3566.6,3566.5,3.58346933]
["bitfinex","ETHUSD",1753291354639,1e-08,3566.8,3566.7,2.80371211]
["bitfinex","ETHUSD",1753291354797,2.80170397,3569.3,3566.7,2.80371211]
["bitfinex","ETHUSD",1753291354798,0.8275,3568.6,3567.4,2.80316196]
["bitfinex","ETHUSD",1753291354998,0.8275,3568.6,3567.4,8.37776196]
["bitfinex","ETHUSD",1753291355196,0.8275,3568.6,3566.6,3.0]
["bitfinex","ETHUSD",1753291355197,0.8275,3567.6,3565.9,0.68015642]
["bitfinex","ETHUSD",1753291355392,0.11930354,3569.2,3566.1,0.7796]
["bitfinex","ETHUSD",1753291355393,0.8275,3567.8,3566.1,0.7796]
["bitfinex","ETHUSD",1753291355645,0.03503657,3567.7,3567.0,2.80340506]
["bitfinex","ETHUSD",1753291355841,3.0,3567.6,3566.9,2.80354321]
["bitfinex","ETHUSD",1753291356047,0.8275,3567.8,3567.0,0.0209662]
["bitfinex","ETHUSD",1753291356195,0.8275,3567.8,3566.8,0.0209662]
["bitfinex","ETHUSD",1753291356396,3.03503657,3567.7,3566.6,4.795]
["bitfinex","ETHUSD",1753291356634,0.8275,3567.8,3566.6,4.795]
["bitfinex","ETHUSD",1753291356635,0.8275,3567.8,3566.7,0.02096728]
["bitfinex","ETHUSD",1753291356938,0.8275,3567.8,3567.2,2.80330071]
["bitfinex","ETHUSD",1753291357434,0.8275,3567.8,3566.7,0.48546728]
["bitfinex","ETHUSD",1753291357435,0.8275,3567.8,3566.1,1.2441]
["bitfinex","ETHUSD",1753291357638,2.80316639,3567.4,3566.6,2.80373252]
["bitfinex","ETHUSD",1753291357934,0.4481,3567.5,3566.3,2.80402658]
["bitfinex","ETHUSD",1753291357935,0.0350405,3567.3,3566.3,2.80402658]
["bitfinex","ETHUSD",1753291358138,3.25124888,3567.5,3566.2,4.794]
["bitfinex","ETHUSD",1753291358300,3.25124888,3567.5,3566.6,2.80372747]
["bitfinex","ETHUSD",1753291358301,0.85597489,3567.5,3566.6,2.80372747]
["bitfinex","ETHUSD",1753291358500,0.4481,3567.5,3566.3,0.02096963]
["bitfinex","ETHUSD",1753291358701,3.4481,3567.5,3566.3,0.02096963]
["bitfinex","ETHUSD",1753291358898,0.002,3567.5,3567.1,2.80334449]
["bitfinex","ETHUSD",1753291359102,0.002,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1753291360002,6.24926196,3567.4,3567.3,0.14]
["bitfinex","ETHUSD",1753291360257,3.0,3567.2,3566.8,0.14]
["bitfinex","ETHUSD",1753291360556,0.4461,3567.4,3566.4,0.02096973]
["bitfinex","ETHUSD",1753291360863,2.94509417,3567.5,3566.9,0.14]
["bitfinex","ETHUSD",1753291361032,2.80316196,3567.4,3566.9,0.14]
["bitfinex","ETHUSD",1753291361230,2.83833172,3567.3,3566.6,2.80378483]
["bitfinex","ETHUSD",1753291361409,2.80357451,3566.9,3566.5,0.14]
["bitfinex","ETHUSD",1753291361606,2.803248,3567.3,3566.6,2.80373409]
["bitfinex","ETHUSD",1753291361806,0.14,3567.3,3566.7,0.14]
["bitfinex","ETHUSD",1753291362040,3.0,3567.4,3566.8,0.02096738]
["bitfinex","ETHUSD",1753291362248,0.002,3567.5,3565.9,2.80431837]
["bitfinex","ETHUSD",1753291362249,0.55,3567.1,3565.9,2.80431837]
["bitfinex","ETHUSD",1753291362554,2.80417548,3566.2,3565.8,0.14]
["bitfinex","ETHUSD",1753291362702,0.4461,3566.1,3565.8,0.14]
["bitfinex","ETHUSD",1753291363049,0.14,3566.4,3565.8,2.94436547]
["bitfinex","ETHUSD",1753291363219,3.0,3566.5,3565.9,2.80434112]
["bitfinex","ETHUSD",1753291363427,2.80389033,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1753291363714,2.80389033,3566.5,3564.7,0.823]
["bitfinex","ETHUSD",1753291363715,2.80410521,3566.2,3564.7,0.823]
["bitfinex","ETHUSD",1753291363927,2.80446918,3565.8,3565.3,0.14]
["bitfinex","ETHUSD",1753291364349,0.03505426,3565.9,3565.3,0.14]
["bitfinex","ETHUSD",1753291364638,0.8286,3566.3,3565.9,2.80428419]
["bitfinex","ETHUSD",1753291364946,0.8148,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753291365152,4.06463446,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753291365318,3.0,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1753291365813,0.4461,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1753291366124,3.0,3566.3,3565.7,2.80449243]
["bitfinex","ETHUSD",1753291366324,3.4461,3566.4,3566.0,0.14]
["bitfinex","ETHUSD",1753291366730,0.8704476,3566.8,3566.0,0.14]
["bitfinex","ETHUSD",1753291366731,2.80190131,3569.1,3566.1,5.2575]
["bitfinex","ETHUSD",1753291366927,0.4461,3568.0,3567.2,2.80331912]
["bitfinex","ETHUSD",1753291367285,0.4461,3568.0,3567.2,2.8242807]
["bitfinex","ETHUSD",1753291367496,3.8148,3568.1,3567.2,2.8242807]
["bitfinex","ETHUSD",1753291367497,0.8148,3568.1,3567.2,2.8242807]
["bitfinex","ETHUSD",1753291367645,0.8148,3568.6,3567.2,3.2887807]
["bitfinex","ETHUSD",1753291367980,0.92077105,3569.0,3567.2,4.0698807]
["bitfinex","ETHUSD",1753291368149,1e-08,3567.3,3567.2,4.75720992]
["bitfinex","ETHUSD",1753291368489,1e-08,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1753291368690,1e-08,3567.5,3567.4,2.82411961]
["bitfinex","ETHUSD",1753291368890,1e-08,3567.5,3567.4,3.28861961]
["bitfinex","ETHUSD",1753291369090,1e-08,3567.5,3567.4,8.08061961]
["bitfinex","ETHUSD",1753291369295,1e-08,3567.5,3567.4,9.29489876]
["bitfinex","ETHUSD",1753291370597,1e-08,3567.5,3567.4,13.07599876]
["bitfinex","ETHUSD",1753291370959,1e-08,3568.2,3568.1,3.57901203]
["bitfinex","ETHUSD",1753291371162,1e-08,3568.2,3568.1,8.39195594]
["bitfinex","ETHUSD",1753291371360,1e-08,3568.2,3568.1,11.83551203]
["bitfinex","ETHUSD",1753291371693,1e-08,3568.2,3568.1,13.29933387]
["bitfinex","ETHUSD",1753291373282,1e-08,3568.2,3568.1,13.29733387]
["bitfinex","ETHUSD",1753291374598,2.80054954,3570.8,3569.4,2.8015913]
["bitfinex","ETHUSD",1753291374803,2.80057313,3570.7,3569.5,4.80990886]
["bitfinex","ETHUSD",1753291375003,3.0,3570.7,3569.5,4.80990886]
["bitfinex","ETHUSD",1753291375174,3.0,3570.5,3569.5,4.80990886]
["bitfinex","ETHUSD",1753291375376,3.0,3570.5,3569.9,2.80116389]
["bitfinex","ETHUSD",1753291375581,3.70221041,3570.6,3569.9,4.789]
["bitfinex","ETHUSD",1753291375886,0.70221041,3570.6,3570.0,2.80104271]
["bitfinex","ETHUSD",1753291376086,0.70221041,3570.6,3570.1,2.80098283]
["bitfinex","ETHUSD",1753291376294,2.80079942,3570.5,3569.9,4.789]
["bitfinex","ETHUSD",1753291376606,3.4461,3570.5,3569.9,7.59017251]
["bitfinex","ETHUSD",1753291376814,0.4461,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1753291377178,0.4461,3570.5,3569.9,4.789]
["bitfinex","ETHUSD",1753291377179,4.233,3570.4,3569.9,2.80118289]
["bitfinex","ETHUSD",1753291377408,0.7869,3570.4,3570.2,2.80096353]
["bitfinex","ETHUSD",1753291377567,2.80043186,3570.9,3570.4,2.80073271]
["bitfinex","ETHUSD",1753291377568,0.7869,3570.9,3570.4,2.80073271]
["bitfinex","ETHUSD",1753291377772,0.7869,3570.9,3570.6,2.80061483]
["bitfinex","ETHUSD",1753291377982,1.233,3570.9,3570.3,4.789]
["bitfinex","ETHUSD",1753291378308,1.233,3570.9,3570.7,0.14]
["bitfinex","ETHUSD",1753291378525,1.2102,3570.9,3570.7,0.14]
["bitfinex","ETHUSD",1753291378810,0.4461,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1753291379102,0.4233,3570.9,3570.7,0.14]
["bitfinex","ETHUSD",1753291379508,0.4511,3570.8,3570.7,0.14]
["bitfinex","ETHUSD",1753291380370,0.8129,3570.6,3570.3,0.14]
["bitfinex","ETHUSD",1753291380571,0.8129,3570.2,3569.0,6.732]
["bitfinex","ETHUSD",1753291380772,0.4511,3570.5,3569.3,0.14]
["bitfinex","ETHUSD",1753291380773,0.8129,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1753291381008,3.0,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1753291381195,0.93002168,3569.4,3569.0,0.14]
["bitfinex","ETHUSD",1753291381399,0.39311119,3570.5,3569.0,0.14]
["bitfinex","ETHUSD",1753291381400,0.12662797,3571.0,3569.4,3.333142]
["bitfinex","ETHUSD",1753291381599,0.97097559,3573.9,3569.4,3.333142]
["bitfinex","ETHUSD",1753291381600,0.14638133,3574.3,3571.2,2.80017921]
["bitfinex","ETHUSD",1753291381798,0.1392,3574.3,3573.1,4.332346]
["bitfinex","ETHUSD",1753291381999,0.4511,3575.0,3573.2,0.02798611]
["bitfinex","ETHUSD",1753291382198,0.7889,3574.6,3573.2,0.02798611]
["bitfinex","ETHUSD",1753291382518,0.4511,3574.5,3573.8,2.79813464]
["bitfinex","ETHUSD",1753291382724,0.4511,3574.5,3572.1,3.20957759]
["bitfinex","ETHUSD",1753291382887,6.0189,3574.4,3572.7,2.79893257]
["bitfinex","ETHUSD",1753291383088,5.23,3574.3,3572.8,0.02788285]
["bitfinex","ETHUSD",1753291383324,5.6811,3574.3,3573.0,2.79869755]
["bitfinex","ETHUSD",1753291383477,0.4511,3574.2,3572.2,3.0]
["bitfinex","ETHUSD",1753291383685,0.7889,3574.4,3572.1,4.1864154]
["bitfinex","ETHUSD",1753291383686,0.03497383,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753291383890,0.58497383,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753291384116,0.58497383,3574.1,3572.4,3.31078869]
["bitfinex","ETHUSD",1753291384424,0.4511,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753291384586,0.4511,3574.1,3573.6,2.79828526]
["bitfinex","ETHUSD",1753291384783,0.4511,3574.0,3573.7,0.0278723]
["bitfinex","ETHUSD",1753291384986,0.4511,3574.0,3573.3,0.0278723]
["bitfinex","ETHUSD",1753291385208,0.4511,3574.0,3572.7,2.79900355]
["bitfinex","ETHUSD",1753291385622,0.4511,3574.0,3573.7,2.79814441]
["bitfinex","ETHUSD",1753291385923,3.0,3574.2,3573.7,2.79820056]
["bitfinex","ETHUSD",1753291386093,3.0,3574.2,3573.9,2.79802837]
["bitfinex","ETHUSD",1753291386289,3.0,3574.2,3572.9,2.79884687]
["bitfinex","ETHUSD",1753291386290,0.4531,3574.1,3572.9,2.79884687]
["bitfinex","ETHUSD",1753291386494,0.4531,3574.1,3573.1,2.79869021]
["bitfinex","ETHUSD",1753291386893,0.4531,3574.1,3573.8,2.79813526]
["bitfinex","ETHUSD",1753291387087,1.31881,3574.0,3573.7,2.79822033]
["bitfinex","ETHUSD",1753291387287,0.002,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753291388243,0.002,3574.1,3572.7,0.61097922]
["bitfinex","ETHUSD",1753291388244,0.4531,3574.1,3572.9,3.0]
["bitfinex","ETHUSD",1753291388407,0.4531,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753291388602,0.002,3574.1,3574.0,2.79798545]
["bitfinex","ETHUSD",1753291390543,0.7889,3574.4,3574.3,2.7977506]
["bitfinex","ETHUSD",1753291390752,0.002,3574.8,3574.3,2.7977506]
["bitfinex","ETHUSD",1753291390753,0.002,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1753291390911,1e-08,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1753291391263,1e-08,3574.8,3574.7,6.05859144]
["bitfinex","ETHUSD",1753291391551,1e-08,3574.8,3574.7,6.03073754]
["bitfinex","ETHUSD",1753291391842,1e-08,3574.8,3574.7,5.79743754]
["bitfinex","ETHUSD",1753291392041,1e-08,3574.8,3574.7,7.54863495]
["bitfinex","ETHUSD",1753291392228,1e-08,3574.8,3574.7,7.31533495]
["bitfinex","ETHUSD",1753291392431,1e-08,3574.8,3574.7,7.54863495]
["bitfinex","ETHUSD",1753291392857,1e-08,3575.6,3575.5,2.79681163]
["bitfinex","ETHUSD",1753291393044,1e-08,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1753291393244,1e-08,3575.8,3575.7,4.18430903]
["bitfinex","ETHUSD",1753291393453,1e-08,3575.8,3575.7,4.55680903]
["bitfinex","ETHUSD",1753291393940,1e-08,3575.8,3575.7,7.55680903]
["bitfinex","ETHUSD",1753291394146,0.801,3577.4,3575.7,7.55680903]
["bitfinex","ETHUSD",1753291394147,1e-08,3576.3,3576.2,2.79626419]
["bitfinex","ETHUSD",1753291394371,1e-08,3576.3,3576.2,11.80028876]
["bitfinex","ETHUSD",1753291394576,0.002,3577.9,3576.2,11.80028876]
["bitfinex","ETHUSD",1753291394577,0.002,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753291394731,0.002,3577.9,3577.8,7.996807]
["bitfinex","ETHUSD",1753291394936,0.002,3577.9,3577.8,7.96901369]
["bitfinex","ETHUSD",1753291395594,0.002,3577.9,3577.8,7.96701369]
["bitfinex","ETHUSD",1753291396099,0.002,3577.9,3577.8,5.168]
["bitfinex","ETHUSD",1753291396595,0.4531,3577.9,3577.8,5.166]
["bitfinex","ETHUSD",1753291396780,0.002,3577.9,3577.4,0.02779642]
["bitfinex","ETHUSD",1753291396964,0.002,3577.9,3577.5,5.18879799]
["bitfinex","ETHUSD",1753291397298,0.002,3577.9,3576.2,1.45966483]
["bitfinex","ETHUSD",1753291397299,0.8102,3577.9,3577.0,0.02780129]
["bitfinex","ETHUSD",1753291397514,2.7953581,3577.4,3576.6,2.79589437]
["bitfinex","ETHUSD",1753291397653,0.73063581,3577.4,3576.5,3.69]
["bitfinex","ETHUSD",1753291397854,2.79580548,3576.8,3576.4,5.181]
["bitfinex","ETHUSD",1753291398095,2.79602963,3576.5,3576.4,5.181]
["bitfinex","ETHUSD",1753291398422,0.4511,3576.5,3575.4,0.02782844]
["bitfinex","ETHUSD",1753291398559,3.24714523,3576.5,3575.5,7.97479005]
["bitfinex","ETHUSD",1753291398895,2.79620147,3576.3,3575.6,5.178]
["bitfinex","ETHUSD",1753291399096,0.4511,3576.5,3575.6,5.178]
["bitfinex","ETHUSD",1753291399325,2.79643457,3576.0,3575.3,2.79694791]
["bitfinex","ETHUSD",1753291399591,0.85609051,3576.5,3575.7,5.173]
["bitfinex","ETHUSD",1753291399592,0.4511,3576.2,3575.7,5.173]
["bitfinex","ETHUSD",1753291399757,2.79602204,3576.6,3574.9,3.0]
["bitfinex","ETHUSD",1753291399953,0.4511,3576.1,3575.5,2.79680512]
["bitfinex","ETHUSD",1753291400178,0.4511,3576.1,3575.6,5.171]
["bitfinex","ETHUSD",1753291400391,3.24705146,3576.6,3575.6,7.96773093]
["bitfinex","ETHUSD",1753291400661,3.65206852,3576.6,3575.8,2.79655691]
["bitfinex","ETHUSD",1753291400889,0.85610515,3576.6,3575.9,2.79649089]
["bitfinex","ETHUSD",1753291401295,0.4511,3576.6,3575.6,5.171]
["bitfinex","ETHUSD",1753291401495,0.803,3576.7,3575.7,0.02783023]
["bitfinex","ETHUSD",1753291401657,0.4511,3577.2,3576.8,2.79575576]
["bitfinex","ETHUSD",1753291401999,0.8321,3577.3,3577.0,2.79561653]
["bitfinex","ETHUSD",1753291402172,3.2462037,3577.7,3576.6,5.162]
["bitfinex","ETHUSD",1753291402173,0.4511,3577.7,3576.6,5.162]
["bitfinex","ETHUSD",1753291402356,0.4511,3577.7,3577.0,2.79563465]
["bitfinex","ETHUSD",1753291402566,0.7615,3577.8,3577.2,2.7954825]
["bitfinex","ETHUSD",1753291402882,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1753291403059,0.002,3577.8,3577.7,2.82288707]
["bitfinex","ETHUSD",1753291403258,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1753291403462,0.002,3577.8,3577.7,7.95109181]
["bitfinex","ETHUSD",1753291403873,0.002,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1753291404062,0.002,3577.8,3577.7,8.53592064]
["bitfinex","ETHUSD",1753291404272,0.002,3577.8,3576.7,0.8315]
["bitfinex","ETHUSD",1753291404512,0.002,3577.8,3577.7,2.93429181]
["bitfinex","ETHUSD",1753291404664,1e-08,3577.8,3577.7,6.78818707]
["bitfinex","ETHUSD",1753291404864,1e-08,3577.8,3577.7,12.16189181]
["bitfinex","ETHUSD",1753291405091,1e-08,3577.8,3577.7,13.6575997]
["bitfinex","ETHUSD",1753291405368,0.152,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753291405673,0.152,3578.6,3578.5,14.84044659]
["bitfinex","ETHUSD",1753291405988,0.152,3578.6,3578.5,14.81066695]
["bitfinex","ETHUSD",1753291406504,0.152,3578.6,3578.5,2.93366695]
["bitfinex","ETHUSD",1753291406709,0.152,3578.6,3578.5,14.83644659]
["bitfinex","ETHUSD",1753291407006,0.152,3578.6,3578.5,2.93366695]
["bitfinex","ETHUSD",1753291407303,0.152,3578.6,3578.5,14.83144659]
["bitfinex","ETHUSD",1753291407466,0.152,3578.6,3578.5,4.69626786]
["bitfinex","ETHUSD",1753291407673,0.152,3578.6,3578.5,14.82744659]
["bitfinex","ETHUSD",1753291407875,0.152,3578.6,3578.5,14.79966695]
["bitfinex","ETHUSD",1753291408192,0.152,3578.6,3578.5,14.79766695]
["bitfinex","ETHUSD",1753291409612,0.4511,3579.8,3579.3,2.79384237]
["bitfinex","ETHUSD",1753291409774,0.4463,3579.4,3579.3,11.854]
["bitfinex","ETHUSD",1753291410094,0.4463,3579.4,3579.3,5.2772]
["bitfinex","ETHUSD",1753291410291,0.77378217,3579.4,3579.3,5.2772]
["bitfinex","ETHUSD",1753291410468,0.4463,3579.4,3579.3,8.07104237]
["bitfinex","ETHUSD",1753291410669,0.002,3579.4,3579.3,8.07104237]
["bitfinex","ETHUSD",1753291411490,0.002,3579.4,3579.3,2.93304237]
["bitfinex","ETHUSD",1753291411692,0.002,3579.4,3579.3,8.06404237]
["bitfinex","ETHUSD",1753291412304,0.8169,3580.4,3579.3,8.06404237]
["bitfinex","ETHUSD",1753291412305,0.8169,3580.4,3580.3,2.79306203]
["bitfinex","ETHUSD",1753291412509,0.002,3580.5,3580.4,2.79298402]
["bitfinex","ETHUSD",1753291412809,0.002,3580.5,3580.4,2.82072659]
["bitfinex","ETHUSD",1753291413011,0.002,3580.5,3580.4,7.94872659]
["bitfinex","ETHUSD",1753291413305,0.1392,3581.8,3580.4,5.128]
["bitfinex","ETHUSD",1753291413601,0.4443,3581.6,3580.5,2.79290601]
["bitfinex","ETHUSD",1753291413806,0.833,3581.9,3580.8,2.79262277]
["bitfinex","ETHUSD",1753291413969,1.2773,3581.9,3581.5,0.1392]
["bitfinex","ETHUSD",1753291414176,1.2773,3581.9,3580.0,2.79329064]
["bitfinex","ETHUSD",1753291414177,3.23619377,3581.8,3580.0,2.79329064]
["bitfinex","ETHUSD",1753291414505,3.23619377,3581.8,3578.4,2.79449827]
["bitfinex","ETHUSD",1753291414506,0.7962,3582.2,3581.5,2.7921262]
["bitfinex","ETHUSD",1753291414709,0.4443,3582.1,3580.5,3.8091]
["bitfinex","ETHUSD",1753291414907,0.4443,3582.1,3580.6,11.86173103]
["bitfinex","ETHUSD",1753291414908,2.82663316,3582.0,3580.6,11.86173103]
["bitfinex","ETHUSD",1753291415083,3.64288616,3581.9,3581.1,2.79237185]
["bitfinex","ETHUSD",1753291415290,3.64288616,3581.9,3580.7,0.02773025]
["bitfinex","ETHUSD",1753291415291,0.85101332,3581.9,3581.3,2.79228213]
["bitfinex","ETHUSD",1753291415486,0.85101332,3581.9,3580.6,6.711]
["bitfinex","ETHUSD",1753291415487,0.4443,3581.9,3581.4,5.14872131]
["bitfinex","ETHUSD",1753291415793,0.4443,3581.9,3581.5,0.02771995]
["bitfinex","ETHUSD",1753291415994,0.7962,3582.2,3580.6,6.711]
["bitfinex","ETHUSD",1753291415995,0.4443,3581.8,3581.6,5.121]
["bitfinex","ETHUSD",1753291416308,1.2405,3582.2,3581.7,5.119]
["bitfinex","ETHUSD",1753291416505,0.4443,3582.1,3581.7,5.119]
["bitfinex","ETHUSD",1753291416709,0.4443,3582.1,3581.8,5.117]
["bitfinex","ETHUSD",1753291417011,0.4443,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1753291417199,0.4443,3582.8,3582.7,7.908191]
["bitfinex","ETHUSD",1753291417373,0.4443,3583.3,3582.8,2.79110295]
["bitfinex","ETHUSD",1753291417724,0.4443,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1753291418073,0.4443,3583.2,3583.1,7.9048794]
["bitfinex","ETHUSD",1753291418274,0.4443,3583.2,3582.2,6.71]
["bitfinex","ETHUSD",1753291418509,0.7976,3583.8,3582.3,5.14170142]
["bitfinex","ETHUSD",1753291418677,0.4443,3583.5,3582.4,5.112]
["bitfinex","ETHUSD",1753291418868,0.4443,3583.5,3583.0,2.79089037]
["bitfinex","ETHUSD",1753291419073,0.84752603,3583.5,3583.2,2.79078575]
["bitfinex","ETHUSD",1753291419282,0.4443,3583.4,3583.2,2.79074859]
["bitfinex","ETHUSD",1753291419473,0.4443,3583.4,3583.3,7.90072363]
["bitfinex","ETHUSD",1753291419670,0.7976,3583.8,3583.5,2.79055172]
["bitfinex","ETHUSD",1753291419918,1.2419,3583.8,3583.6,2.79041853]
["bitfinex","ETHUSD",1753291420208,0.7976,3583.8,3583.7,5.105]
["bitfinex","ETHUSD",1753291420411,0.7976,3583.8,3581.8,3.30359192]
["bitfinex","ETHUSD",1753291420595,0.7976,3583.8,3583.4,2.79057507]
["bitfinex","ETHUSD",1753291420913,0.4443,3583.7,3582.6,2.79124258]
["bitfinex","ETHUSD",1753291421071,0.4443,3583.7,3583.1,2.79082242]
["bitfinex","ETHUSD",1753291421277,0.4443,3583.7,3583.2,5.094]
["bitfinex","ETHUSD",1753291421507,0.4443,3583.6,3583.2,2.79075028]
["bitfinex","ETHUSD",1753291421714,0.4443,3584.2,3583.7,2.79041214]
["bitfinex","ETHUSD",1753291421913,2.7895559,3584.8,3583.8,5.11967515]
["bitfinex","ETHUSD",1753291422077,0.4443,3584.7,3584.1,2.7900412]
["bitfinex","ETHUSD",1753291422274,0.4443,3584.7,3583.5,0.8318]
["bitfinex","ETHUSD",1753291422472,0.4443,3584.7,3583.2,3.06986197]
["bitfinex","ETHUSD",1753291422473,0.4443,3584.7,3583.7,2.79041214]
["bitfinex","ETHUSD",1753291422707,0.8151,3584.2,3583.8,5.089]
["bitfinex","ETHUSD",1753291422910,0.8151,3584.2,3582.7,0.02768071]
["bitfinex","ETHUSD",1753291422911,0.80481066,3584.1,3582.5,0.8084]
["bitfinex","ETHUSD",1753291423075,0.4443,3584.0,3582.6,6.73369205]
["bitfinex","ETHUSD",1753291423275,0.4443,3584.0,3582.7,5.089]
["bitfinex","ETHUSD",1753291423276,0.0348782,3583.9,3582.7,5.089]
["bitfinex","ETHUSD",1753291423476,2.79033428,3583.8,3582.9,2.79097993]
["bitfinex","ETHUSD",1753291423673,0.4443,3583.7,3583.0,5.085]
["bitfinex","ETHUSD",1753291423911,2.79049682,3583.6,3582.7,0.02769069]
["bitfinex","ETHUSD",1753291424118,0.32347968,3583.5,3582.8,5.085]
["bitfinex","ETHUSD",1753291424280,0.4443,3583.7,3582.8,5.085]
["bitfinex","ETHUSD",1753291424483,0.4443,3583.7,3583.4,0.1392]
["bitfinex","ETHUSD",1753291424678,3.23479001,3583.6,3583.4,0.1392]
["bitfinex","ETHUSD",1753291425001,2.79064575,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1753291425206,2.79072363,3583.3,3583.2,0.1392]
["bitfinex","ETHUSD",1753291425514,2.79095729,3583.0,3581.5,2.79211795]
["bitfinex","ETHUSD",1753291425821,0.8007,3583.1,3581.5,2.79211795]
["bitfinex","ETHUSD",1753291425822,0.1392,3582.7,3582.0,0.1392]
["bitfinex","ETHUSD",1753291426113,2.79133381,3582.6,3582.4,0.1392]
["bitfinex","ETHUSD",1753291426417,3.27053865,3582.5,3581.4,6.706]
["bitfinex","ETHUSD",1753291426601,0.60267565,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1753291426602,2.79142474,3582.4,3582.1,0.1392]
["bitfinex","ETHUSD",1753291426805,0.1392,3582.2,3582.0,5.07]
["bitfinex","ETHUSD",1753291427115,0.4443,3582.1,3580.8,0.02772008]
["bitfinex","ETHUSD",1753291427284,0.4443,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753291427285,0.5835,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753291427488,0.5835,3582.1,3580.7,6.705]
["bitfinex","ETHUSD",1753291427489,2.79233735,3581.3,3580.7,6.705]
["bitfinex","ETHUSD",1753291427816,0.4792045,3581.2,3580.7,0.1392]
["bitfinex","ETHUSD",1753291428113,0.8282,3580.8,3579.8,2.79344672]
["bitfinex","ETHUSD",1753291428288,0.8282,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1753291428289,0.4443,3580.7,3580.4,0.1392]
["bitfinex","ETHUSD",1753291428481,0.4443,3580.7,3580.5,5.068]
["bitfinex","ETHUSD",1753291429290,0.8282,3580.8,3580.4,0.1392]
["bitfinex","ETHUSD",1753291429491,0.8282,3580.8,3580.5,5.059]
["bitfinex","ETHUSD",1753291429722,0.8282,3581.7,3580.5,5.57882]
["bitfinex","ETHUSD",1753291429928,0.8282,3582.7,3580.6,0.02773867]
["bitfinex","ETHUSD",1753291430234,0.8282,3582.7,3581.5,0.8131]
["bitfinex","ETHUSD",1753291430391,0.8282,3582.7,3581.6,6.73371388]
["bitfinex","ETHUSD",1753291430591,0.8282,3582.7,3581.7,2.79197029]
["bitfinex","ETHUSD",1753291430790,0.8282,3582.7,3581.8,0.02771116]
["bitfinex","ETHUSD",1753291431017,0.8282,3582.7,3582.6,2.79126891]
["bitfinex","ETHUSD",1753291431218,0.8282,3582.7,3582.6,7.85026891]
["bitfinex","ETHUSD",1753291431392,0.8282,3583.2,3582.6,5.059]
["bitfinex","ETHUSD",1753291431592,0.8282,3583.2,3583.0,2.79095476]
["bitfinex","ETHUSD",1753291431890,0.8282,3583.2,3581.8,2.79189234]
["bitfinex","ETHUSD",1753291431891,0.4443,3583.1,3581.8,2.79189234]
["bitfinex","ETHUSD",1753291432094,0.4443,3583.1,3582.9,2.79096032]
["bitfinex","ETHUSD",1753291432317,0.4443,3583.1,3583.0,5.052]
["bitfinex","ETHUSD",1753291432920,0.4443,3583.1,3583.0,5.045]
["bitfinex","ETHUSD",1753291433119,0.4443,3583.1,3581.8,4.00003529]
["bitfinex","ETHUSD",1753291433339,0.4443,3583.1,3581.9,0.02770745]
["bitfinex","ETHUSD",1753291433636,0.4443,3583.1,3582.5,2.79129561]
["bitfinex","ETHUSD",1753291433935,0.40653072,3583.0,3582.5,2.79129561]
["bitfinex","ETHUSD",1753291434099,0.4443,3583.0,3582.1,0.02770238]
["bitfinex","ETHUSD",1753291434428,0.4443,3583.0,3582.2,5.038]
["bitfinex","ETHUSD",1753291434595,0.4443,3583.0,3582.3,0.02770414]
["bitfinex","ETHUSD",1753291434799,0.8282,3583.2,3582.4,2.79142474]
["bitfinex","ETHUSD",1753291435041,0.8282,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1753291435241,0.002,3583.3,3583.1,5.036]
["bitfinex","ETHUSD",1753291435400,0.002,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1753291436439,0.002,3583.3,3583.1,7.82685812]
["bitfinex","ETHUSD",1753291436642,0.4463,3583.3,3582.8,2.79109738]
["bitfinex","ETHUSD",1753291436843,0.4443,3583.2,3582.9,5.028]
["bitfinex","ETHUSD",1753291437029,0.002,3583.3,3583.0,5.028]
["bitfinex","ETHUSD",1753291437030,0.4443,3583.1,3583.0,5.028]
["bitfinex","ETHUSD",1753291437231,0.4443,3583.1,3583.0,5.025]
["bitfinex","ETHUSD",1753291437541,0.4443,3583.1,3581.8,0.20692225]
["bitfinex","ETHUSD",1753291437542,0.7795,3582.9,3581.8,0.20692225]
["bitfinex","ETHUSD",1753291437706,2.79141299,3582.5,3581.9,5.029]
["bitfinex","ETHUSD",1753291437904,0.423284,3582.4,3582.0,7.82067204]
["bitfinex","ETHUSD",1753291438114,0.7795,3582.9,3582.0,5.029]
["bitfinex","ETHUSD",1753291438316,0.7634,3582.4,3581.8,0.20788585]
["bitfinex","ETHUSD",1753291438518,0.41123378,3582.3,3581.8,5.027]
["bitfinex","ETHUSD",1753291438842,0.03489475,3582.2,3581.9,5.029]
["bitfinex","ETHUSD",1753291439053,0.03489378,3582.3,3581.9,5.029]
["bitfinex","ETHUSD",1753291439252,2.79167104,3582.1,3581.9,5.029]
["bitfinex","ETHUSD",1753291439406,3.7634,3582.4,3581.9,7.8207894]
["bitfinex","ETHUSD",1753291439407,0.7634,3582.4,3581.9,7.8207894]
["bitfinex","ETHUSD",1753291439613,0.7634,3582.4,3581.9,5.029]
["bitfinex","ETHUSD",1753291439807,0.7634,3582.4,3582.0,2.93088592]
["bitfinex","ETHUSD",1753291440050,0.4375,3582.3,3582.2,2.79158059]
["bitfinex","ETHUSD",1753291440253,0.4375,3582.3,3580.2,0.7907]
["bitfinex","ETHUSD",1753291440254,0.78,3582.0,3580.2,0.7907]
["bitfinex","ETHUSD",1753291440551,0.78,3581.2,3580.3,5.022]
["bitfinex","ETHUSD",1753291440735,0.4375,3581.1,3580.3,5.022]
["bitfinex","ETHUSD",1753291440908,3.1392,3581.0,3580.3,5.022]
["bitfinex","ETHUSD",1753291441112,3.1392,3581.0,3580.3,8.02523136]
["bitfinex","ETHUSD",1753291441113,3.0,3581.0,3580.3,8.02523136]
["bitfinex","ETHUSD",1753291441313,6.21426914,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1753291441650,6.21426914,3581.0,3579.3,0.001]
["bitfinex","ETHUSD",1753291441651,2.79320994,3580.2,3579.3,0.001]
["bitfinex","ETHUSD",1753291441832,0.03491522,3580.1,3579.7,0.1392]
["bitfinex","ETHUSD",1753291442035,0.4375,3580.0,3579.7,0.1392]
["bitfinex","ETHUSD",1753291442361,0.4375,3581.7,3579.8,0.7923]
["bitfinex","ETHUSD",1753291442686,0.4375,3581.7,3579.9,0.1392]
["bitfinex","ETHUSD",1753291442860,0.7942,3581.4,3580.2,2.79314004]
["bitfinex","ETHUSD",1753291443012,0.1392,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1753291443215,0.8171,3580.3,3580.1,0.1392]
["bitfinex","ETHUSD",1753291443419,3.23064004,3580.2,3580.1,0.1392]
["bitfinex","ETHUSD",1753291443715,1.12506483,3580.2,3580.0,5.04]
["bitfinex","ETHUSD",1753291443927,1.12506483,3580.2,3579.7,0.34998446]
["bitfinex","ETHUSD",1753291443928,0.4375,3580.2,3580.1,5.039]
["bitfinex","ETHUSD",1753291444131,0.4375,3580.2,3579.0,9.49902879]
["bitfinex","ETHUSD",1753291444132,0.8171,3580.3,3580.0,0.1392]
["bitfinex","ETHUSD",1753291444332,0.8171,3580.3,3579.0,6.705]
["bitfinex","ETHUSD",1753291444333,3.2306406,3580.2,3579.8,5.035]
["bitfinex","ETHUSD",1753291444529,0.8171,3580.3,3580.2,2.79314004]
["bitfinex","ETHUSD",1753291444769,0.4375,3580.7,3580.4,2.79291576]
["bitfinex","ETHUSD",1753291444981,0.7537,3580.8,3580.5,7.83189492]
["bitfinex","ETHUSD",1753291445183,3.22992314,3581.2,3580.6,5.039]
["bitfinex","ETHUSD",1753291445184,1.2241,3581.2,3580.6,5.039]
["bitfinex","ETHUSD",1753291445329,1.2241,3581.2,3580.7,7.83169657]
["bitfinex","ETHUSD",1753291445534,1.2241,3581.2,3581.0,2.79244398]
["bitfinex","ETHUSD",1753291445832,1.2241,3581.2,3580.7,5.039]
["bitfinex","ETHUSD",1753291445833,0.7866,3581.2,3581.1,2.79243807]
["bitfinex","ETHUSD",1753291446131,0.7866,3581.2,3581.1,5.035]
["bitfinex","ETHUSD",1753291446448,2.7926198,3580.9,3579.6,0.7934]
["bitfinex","ETHUSD",1753291446648,2.79187083,3581.9,3579.0,9.49902293]
["bitfinex","ETHUSD",1753291446649,0.4375,3582.5,3581.0,0.55]
["bitfinex","ETHUSD",1753291446849,0.4375,3582.5,3581.2,0.55]
["bitfinex","ETHUSD",1753291447050,0.47239183,3582.5,3581.7,2.79190114]
["bitfinex","ETHUSD",1753291447251,0.4375,3582.5,3581.8,5.067]
["bitfinex","ETHUSD",1753291447451,0.4375,3582.5,3581.9,5.067]
["bitfinex","ETHUSD",1753291447452,2.79169124,3582.1,3581.9,5.067]
["bitfinex","ETHUSD",1753291447648,0.4375,3582.0,3581.1,6.706]
["bitfinex","ETHUSD",1753291447852,0.4375,3582.0,3581.2,5.068]
["bitfinex","ETHUSD",1753291448061,0.4375,3582.0,3581.4,2.79219837]
["bitfinex","ETHUSD",1753291448393,0.8166,3581.6,3581.5,5.064]
["bitfinex","ETHUSD",1753291448538,2.79249257,3581.1,3580.3,2.79299128]
["bitfinex","ETHUSD",1753291448847,0.8166,3580.9,3579.9,2.79337411]
["bitfinex","ETHUSD",1753291449047,0.4375,3580.8,3580.0,5.09674625]
["bitfinex","ETHUSD",1753291449396,0.4375,3580.8,3579.7,6.706]
["bitfinex","ETHUSD",1753291449397,0.8166,3581.4,3580.9,2.79252211]
["bitfinex","ETHUSD",1753291449599,0.8166,3581.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753291449888,3.60834039,3582.0,3581.3,7.86427247]
["bitfinex","ETHUSD",1753291450056,0.8166,3582.0,3581.5,2.79205861]
["bitfinex","ETHUSD",1753291450256,0.8166,3582.0,3581.6,2.79204824]
["bitfinex","ETHUSD",1753291450472,2.91239343,3584.8,3581.6,2.79204824]
["bitfinex","ETHUSD",1753291450473,0.002,3584.1,3581.7,2.4351]
["bitfinex","ETHUSD",1753291450685,1e-08,3584.1,3584.0,4.13077857]
["bitfinex","ETHUSD",1753291450983,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753291451184,1e-08,3584.6,3584.5,2.81745207]
["bitfinex","ETHUSD",1753291451344,1e-08,3584.6,3584.5,5.8166627]
["bitfinex","ETHUSD",1753291451544,1e-08,3584.6,3584.2,2.79000221]
["bitfinex","ETHUSD",1753291451742,1e-08,3584.6,3584.4,2.7898672]
["bitfinex","ETHUSD",1753291451969,1e-08,3584.6,3584.5,5.236]
["bitfinex","ETHUSD",1753291452338,1e-08,3584.6,3583.8,0.14582974]
["bitfinex","ETHUSD",1753291452339,0.81010001,3584.6,3583.8,0.14582974]
["bitfinex","ETHUSD",1753291452676,0.03487236,3584.5,3583.9,5.233]
["bitfinex","ETHUSD",1753291452979,3.59988093,3584.6,3584.0,5.23]
["bitfinex","ETHUSD",1753291453176,3.59988093,3584.6,3583.8,0.14582974]
["bitfinex","ETHUSD",1753291453177,0.40393809,3584.5,3583.8,0.14582974]
["bitfinex","ETHUSD",1753291453376,2.79025642,3583.9,3583.8,0.14582974]
["bitfinex","ETHUSD",1753291453676,6.97935642,3583.9,3583.8,5.37582974]
["bitfinex","ETHUSD",1753291453878,6.97935642,3583.9,3583.8,0.14582974]
["bitfinex","ETHUSD",1753291454279,6.97935642,3583.9,3581.8,3.0]
["bitfinex","ETHUSD",1753291454280,0.7516,3582.4,3581.3,6.705]
["bitfinex","ETHUSD",1753291454577,0.7516,3582.4,3581.6,0.1392]
["bitfinex","ETHUSD",1753291454578,3.0,3581.9,3581.6,0.1392]
["bitfinex","ETHUSD",1753291454894,3.0,3581.9,3581.4,5.227]
["bitfinex","ETHUSD",1753291454895,0.75142,3581.9,3581.4,5.227]
["bitfinex","ETHUSD",1753291455100,0.75142,3581.9,3581.3,6.8442]
["bitfinex","ETHUSD",1753291455101,1e-08,3584.6,3583.4,2.79061734]
["bitfinex","ETHUSD",1753291455313,1e-08,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1753291455615,1e-08,3584.6,3584.5,5.5752]
["bitfinex","ETHUSD",1753291455927,1e-08,3584.6,3583.5,7.9543]
["bitfinex","ETHUSD",1753291455928,1e-08,3584.6,3584.1,2.79003547]
["bitfinex","ETHUSD",1753291456069,1e-08,3584.6,3581.7,2.79189297]
["bitfinex","ETHUSD",1753291456070,0.4375,3584.5,3582.3,0.4391]
["bitfinex","ETHUSD",1753291456274,0.4375,3584.5,3582.8,2.79104026]
["bitfinex","ETHUSD",1753291456275,3.0,3583.6,3582.8,2.79104026]
["bitfinex","ETHUSD",1753291456565,0.00718669,3584.4,3582.4,0.02791424]
["bitfinex","ETHUSD",1753291456566,5.7903474,3583.8,3583.0,2.79088787]
["bitfinex","ETHUSD",1753291457000,5.7903474,3583.8,3582.8,2.79110631]
["bitfinex","ETHUSD",1753291457001,3.0,3584.2,3583.1,0.02790879]
["bitfinex","ETHUSD",1753291457179,0.76280001,3584.6,3583.2,5.434]
["bitfinex","ETHUSD",1753291457383,0.76280001,3584.6,3582.6,5.81917651]
["bitfinex","ETHUSD",1753291457384,2.79003092,3584.2,3583.3,5.433]
["bitfinex","ETHUSD",1753291457571,3.0,3584.2,3583.5,2.79053967]
["bitfinex","ETHUSD",1753291457781,0.76280001,3584.6,3583.7,2.790378]
["bitfinex","ETHUSD",1753291457981,0.35544534,3584.5,3583.4,5.438]
["bitfinex","ETHUSD",1753291458332,0.76280001,3584.6,3583.5,0.02790567]
["bitfinex","ETHUSD",1753291458513,2.78985506,3584.5,3583.7,2.79033449]
["bitfinex","ETHUSD",1753291458820,0.76280001,3584.6,3583.5,2.81845655]
["bitfinex","ETHUSD",1753291458821,1e-08,3584.6,3584.2,2.78994672]
["bitfinex","ETHUSD",1753291459195,1e-08,3584.6,3584.2,2.78998145]
["bitfinex","ETHUSD",1753291459386,1e-08,3584.6,3584.3,2.78994503]
["bitfinex","ETHUSD",1753291459726,2.79026311,3583.9,3583.6,0.20695433]
["bitfinex","ETHUSD",1753291460016,0.76,3584.0,3583.7,5.429]
["bitfinex","ETHUSD",1753291460221,0.76,3584.0,3583.8,5.429]
["bitfinex","ETHUSD",1753291460420,3.55018145,3584.0,3583.8,5.429]
["bitfinex","ETHUSD",1753291460719,0.76,3584.0,3583.8,5.429]
["bitfinex","ETHUSD",1753291460901,0.76,3584.0,3583.3,2.79072026]
["bitfinex","ETHUSD",1753291460902,0.55,3583.6,3581.0,0.7551]
["bitfinex","ETHUSD",1753291461110,0.7108,3583.0,3581.1,0.02792438]
["bitfinex","ETHUSD",1753291461295,2.791191,3582.7,3581.4,5.428]
["bitfinex","ETHUSD",1753291461485,3.99468669,3582.9,3581.5,0.20676581]
["bitfinex","ETHUSD",1753291461486,0.4375,3582.9,3581.5,0.20676581]
["bitfinex","ETHUSD",1753291461686,2.79156778,3582.3,3581.5,0.23468707]
["bitfinex","ETHUSD",1753291461881,2.79135389,3582.5,3581.5,0.23468707]
["bitfinex","ETHUSD",1753291462114,2.79135389,3582.5,3581.6,8.52068045]
["bitfinex","ETHUSD",1753291462319,2.79143934,3582.4,3581.6,0.30268839]
["bitfinex","ETHUSD",1753291462519,3.0,3582.7,3581.7,5.419]
["bitfinex","ETHUSD",1753291462709,2.79195722,3581.8,3580.9,2.79256775]
["bitfinex","ETHUSD",1753291462908,0.7108,3583.0,3580.9,2.79256775]
["bitfinex","ETHUSD",1753291462909,0.4375,3584.7,3583.0,0.7961]
["bitfinex","ETHUSD",1753291463129,2.79002656,3584.2,3583.3,2.79064674]
["bitfinex","ETHUSD",1753291463419,2.79004031,3584.2,3583.3,2.99590285]
["bitfinex","ETHUSD",1753291463620,0.4375,3584.7,3583.3,0.2051948]
["bitfinex","ETHUSD",1753291463927,2.78988584,3584.4,3583.6,2.79048278]
["bitfinex","ETHUSD",1753291464090,1.08648859,3584.3,3583.6,2.79048278]
["bitfinex","ETHUSD",1753291464290,1.08648859,3584.3,3583.7,5.456]
["bitfinex","ETHUSD",1753291464722,1.08648859,3584.3,3583.7,8.24640471]
["bitfinex","ETHUSD",1753291465020,1.08648859,3584.3,3583.7,2.79040471]
["bitfinex","ETHUSD",1753291465189,3.87644691,3584.3,3583.3,2.7906773]
["bitfinex","ETHUSD",1753291465390,0.68764469,3584.2,3583.5,2.79050699]
["bitfinex","ETHUSD",1753291465816,0.68764469,3584.2,3583.3,0.20896451]
["bitfinex","ETHUSD",1753291465817,2.79019891,3584.0,3583.3,0.20896451]
["bitfinex","ETHUSD",1753291466020,0.68764469,3584.2,3583.6,5.436]
["bitfinex","ETHUSD",1753291466323,0.9467,3584.3,3583.7,5.5722]
["bitfinex","ETHUSD",1753291466526,1e-08,3584.6,3583.9,2.79018012]
["bitfinex","ETHUSD",1753291466716,2.92892174,3584.6,3584.0,5.5672]
["bitfinex","ETHUSD",1753291466911,3.13920001,3584.6,3584.0,8.35737217]
["bitfinex","ETHUSD",1753291467223,1e-08,3584.6,3584.3,2.78993442]
["bitfinex","ETHUSD",1753291467388,1e-08,3584.6,3584.3,0.02789945]
["bitfinex","ETHUSD",1753291467595,1e-08,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753291468001,1e-08,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1753291468201,1e-08,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753291468401,1e-08,3584.6,3584.5,5.5592]
["bitfinex","ETHUSD",1753291468602,1e-08,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1753291468815,1e-08,3584.6,3584.3,5.412]
["bitfinex","ETHUSD",1753291469004,1e-08,3584.6,3584.2,0.1392]
["bitfinex","ETHUSD",1753291469203,3.24408994,3584.5,3583.3,0.2075823]
["bitfinex","ETHUSD",1753291469423,3.24408994,3584.5,3583.0,3.7961]
["bitfinex","ETHUSD",1753291469424,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291469634,2.92915812,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291469802,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291470204,2.7901017,3584.1,3583.8,5.403]
["bitfinex","ETHUSD",1753291470405,0.57192553,3584.1,3583.7,0.1392]
["bitfinex","ETHUSD",1753291470715,3.1392,3584.1,3583.8,5.401]
["bitfinex","ETHUSD",1753291470914,3.0,3584.3,3583.8,5.401]
["bitfinex","ETHUSD",1753291471120,2.79007551,3584.2,3583.8,5.401]
["bitfinex","ETHUSD",1753291471319,2.92919965,3584.3,3583.8,5.401]
["bitfinex","ETHUSD",1753291471507,0.1392,3584.3,3583.8,5.401]
["bitfinex","ETHUSD",1753291472099,2.92914602,3584.3,3583.8,5.401]
["bitfinex","ETHUSD",1753291472397,0.1392,3584.3,3583.8,5.401]
["bitfinex","ETHUSD",1753291472605,0.4543,3584.5,3583.8,5.401]
["bitfinex","ETHUSD",1753291472902,3.0,3584.4,3583.9,0.1392]
["bitfinex","ETHUSD",1753291473229,2.79000178,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1753291473526,0.4543,3584.3,3584.0,5.377]
["bitfinex","ETHUSD",1753291473732,0.7555,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1753291474062,0.1392,3583.8,3583.4,5.372]
["bitfinex","ETHUSD",1753291474232,0.5741,3583.8,3583.4,5.372]
["bitfinex","ETHUSD",1753291474533,0.1392,3583.8,3583.4,5.372]
["bitfinex","ETHUSD",1753291474691,0.1392,3583.8,3583.4,5.366]
["bitfinex","ETHUSD",1753291475506,2.92955206,3583.8,3583.4,5.366]
["bitfinex","ETHUSD",1753291475706,3.5457297,3584.0,3583.4,5.366]
["bitfinex","ETHUSD",1753291475934,0.7555,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1753291476138,0.7555,3584.0,3583.5,5.4942]
["bitfinex","ETHUSD",1753291476503,3.24590239,3584.8,3583.5,5.4942]
["bitfinex","ETHUSD",1753291476504,0.8035,3584.7,3583.5,5.355]
["bitfinex","ETHUSD",1753291476706,0.8035,3584.7,3584.1,2.79005063]
["bitfinex","ETHUSD",1753291476905,0.8035,3584.7,3584.1,5.354]
["bitfinex","ETHUSD",1753291477135,2.78985434,3584.5,3584.1,5.354]
["bitfinex","ETHUSD",1753291477441,2.78988999,3584.4,3584.1,5.354]
["bitfinex","ETHUSD",1753291477608,2.78988999,3584.4,3583.8,2.79032997]
["bitfinex","ETHUSD",1753291477824,0.63831017,3584.4,3583.2,0.8264]
["bitfinex","ETHUSD",1753291478027,2.79014438,3584.1,3583.4,8.13562511]
["bitfinex","ETHUSD",1753291478357,2.79014438,3584.1,3582.7,0.8264]
["bitfinex","ETHUSD",1753291478358,2.79024144,3584.0,3582.7,0.8264]
["bitfinex","ETHUSD",1753291478548,2.79012846,3584.1,3583.4,8.13263352]
["bitfinex","ETHUSD",1753291478744,5.79004098,3584.2,3583.4,5.342]
["bitfinex","ETHUSD",1753291478950,0.68826511,3584.2,3583.4,8.13263316]
["bitfinex","ETHUSD",1753291479132,2.78988865,3584.4,3583.4,5.342]
["bitfinex","ETHUSD",1753291479333,2.78996761,3584.3,3583.7,2.79038652]
["bitfinex","ETHUSD",1753291479537,0.8035,3584.7,3583.8,5.333]
["bitfinex","ETHUSD",1753291479730,2.78992094,3584.4,3583.8,5.333]
["bitfinex","ETHUSD",1753291480056,1e-08,3584.6,3583.8,5.333]
["bitfinex","ETHUSD",1753291480247,2.78994664,3584.3,3583.8,5.333]
["bitfinex","ETHUSD",1753291480553,0.45430001,3584.6,3582.1,2.79164561]
["bitfinex","ETHUSD",1753291480758,2.79035714,3583.8,3583.4,5.326]
["bitfinex","ETHUSD",1753291480963,0.4543,3583.7,3582.9,6.705]
["bitfinex","ETHUSD",1753291481264,2.79034199,3583.8,3583.5,5.322]
["bitfinex","ETHUSD",1753291481647,0.8208,3584.3,3583.5,5.322]
["bitfinex","ETHUSD",1753291481855,0.8208,3584.3,3583.5,5.34990567]
["bitfinex","ETHUSD",1753291482057,0.45430001,3584.6,3583.5,5.34990567]
["bitfinex","ETHUSD",1753291482058,1e-08,3584.6,3583.5,5.90575185]
["bitfinex","ETHUSD",1753291482370,1e-08,3584.6,3583.6,3.55199001]
["bitfinex","ETHUSD",1753291482531,1e-08,3584.6,3583.8,2.79033428]
["bitfinex","ETHUSD",1753291482722,1e-08,3584.6,3583.6,0.7615]
["bitfinex","ETHUSD",1753291482927,2.79011045,3584.1,3583.5,2.79052001]
["bitfinex","ETHUSD",1753291483127,2.78994699,3584.3,3583.7,2.79041214]
["bitfinex","ETHUSD",1753291483558,0.2789947,3584.3,3583.8,5.306]
["bitfinex","ETHUSD",1753291483732,1e-08,3584.6,3583.3,0.20855611]
["bitfinex","ETHUSD",1753291483934,2.79064575,3583.4,3583.3,0.20855611]
["bitfinex","ETHUSD",1753291484162,2.79093281,3583.1,3582.1,2.79160879]
["bitfinex","ETHUSD",1753291484363,2.79098313,3583.0,3582.3,2.79150266]
["bitfinex","ETHUSD",1753291484661,2.79100674,3583.0,3582.3,0.2070024]
["bitfinex","ETHUSD",1753291484861,0.7599,3583.6,3582.2,5.3]
["bitfinex","ETHUSD",1753291485051,2.79063051,3583.5,3582.9,2.7910335]
["bitfinex","ETHUSD",1753291485227,2.79070004,3583.4,3582.4,0.02791424]
["bitfinex","ETHUSD",1753291485427,0.4543,3583.7,3582.5,5.293]
["bitfinex","ETHUSD",1753291485653,0.759,3583.6,3582.3,0.20949439]
["bitfinex","ETHUSD",1753291485827,0.4543,3583.5,3582.4,5.294]
["bitfinex","ETHUSD",1753291486028,3.0,3583.4,3582.4,5.294]
["bitfinex","ETHUSD",1753291486251,0.4543,3583.5,3582.4,5.294]
["bitfinex","ETHUSD",1753291486252,2.79132673,3582.6,3582.4,5.294]
["bitfinex","ETHUSD",1753291486428,2.93044877,3582.7,3582.5,5.293]
["bitfinex","ETHUSD",1753291486625,3.38472701,3582.7,3582.3,5.291]
["bitfinex","ETHUSD",1753291486828,3.38472701,3582.7,3582.3,5.29]
["bitfinex","ETHUSD",1753291486829,1.2119,3582.6,3582.3,5.29]
["bitfinex","ETHUSD",1753291487067,2.79134682,3582.5,3582.3,5.49995509]
["bitfinex","ETHUSD",1753291487249,1.2119,3582.6,3582.3,5.49995509]
["bitfinex","ETHUSD",1753291487565,2.79165852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1753291487765,6.07082437,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1753291488166,6.52512437,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1753291489049,2.79118108,3582.8,3582.0,0.001]
["bitfinex","ETHUSD",1753291489050,0.74173025,3584.6,3582.1,1.684]
["bitfinex","ETHUSD",1753291489249,1e-08,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753291489745,1e-08,3584.6,3584.5,5.6742]
["bitfinex","ETHUSD",1753291489946,1e-08,3584.6,3584.1,5.53]
["bitfinex","ETHUSD",1753291490153,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753291490572,1e-08,3584.6,3584.5,3.40258937]
["bitfinex","ETHUSD",1753291490888,1e-08,3584.6,3584.5,2.92898937]
["bitfinex","ETHUSD",1753291491344,1e-08,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753291491545,1e-08,3584.6,3584.5,5.521]
["bitfinex","ETHUSD",1753291492080,1e-08,3584.6,3584.5,8.31078937]
["bitfinex","ETHUSD",1753291492648,1e-08,3584.6,3584.5,5.518]
["bitfinex","ETHUSD",1753291492855,1e-08,3584.6,3584.3,3.1371527]
["bitfinex","ETHUSD",1753291493058,1e-08,3584.6,3584.4,5.506]
["bitfinex","ETHUSD",1753291493292,1e-08,3584.6,3584.5,5.503]
["bitfinex","ETHUSD",1753291493597,2.79001069,3584.3,3584.0,5.6382]
["bitfinex","ETHUSD",1753291493816,2.78988481,3584.4,3584.0,5.6382]
["bitfinex","ETHUSD",1753291494092,2.78988481,3584.4,3584.0,5.499]
["bitfinex","ETHUSD",1753291494093,0.69329351,3584.4,3584.0,5.499]
["bitfinex","ETHUSD",1753291494311,0.5935,3584.3,3584.0,5.499]
["bitfinex","ETHUSD",1753291494472,0.1392,3584.3,3584.0,5.499]
["bitfinex","ETHUSD",1753291495004,0.1392,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753291495296,0.1392,3584.1,3583.6,5.494]
["bitfinex","ETHUSD",1753291495470,0.43212201,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753291495675,0.43212201,3584.1,3583.7,5.485]
["bitfinex","ETHUSD",1753291496293,3.22223853,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753291496609,2.79041133,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1753291496765,2.79017857,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1753291496766,0.1392,3583.9,3583.5,5.473]
["bitfinex","ETHUSD",1753291497295,0.1392,3583.9,3583.4,5.468]
["bitfinex","ETHUSD",1753291497998,0.1392,3583.9,3583.4,8.25862307]
["bitfinex","ETHUSD",1753291498194,0.1392,3583.9,3583.4,5.468]
["bitfinex","ETHUSD",1753291498396,2.78968902,3584.7,3583.4,5.468]
["bitfinex","ETHUSD",1753291498397,1e-08,3584.6,3583.5,1.25970567]
["bitfinex","ETHUSD",1753291498599,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753291498764,1e-08,3584.6,3584.5,8.28178937]
["bitfinex","ETHUSD",1753291498966,1e-08,3584.6,3584.5,8.75058937]
["bitfinex","ETHUSD",1753291499184,1e-08,3584.6,3584.5,9.50578937]
["bitfinex","ETHUSD",1753291499414,1e-08,3584.6,3584.5,10.73535933]
["bitfinex","ETHUSD",1753291500408,1e-08,3584.6,3584.5,6.704]
["bitfinex","ETHUSD",1753291500608,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753291500824,1e-08,3584.6,3584.0,0.7582]
["bitfinex","ETHUSD",1753291501036,1e-08,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753291501178,1e-08,3584.6,3584.5,2.81768726]
["bitfinex","ETHUSD",1753291501509,1e-08,3584.6,3584.5,4.17422654]
["bitfinex","ETHUSD",1753291501672,1e-08,3584.6,3584.5,8.72258937]
["bitfinex","ETHUSD",1753291501875,1e-08,3584.6,3584.5,5.463]
["bitfinex","ETHUSD",1753291502127,1e-08,3584.6,3584.5,8.72258937]
["bitfinex","ETHUSD",1753291502280,1e-08,3584.6,3584.5,8.71958937]
["bitfinex","ETHUSD",1753291503413,1e-08,3584.6,3584.5,9.51418937]
["bitfinex","ETHUSD",1753291503718,1e-08,3584.6,3584.5,10.73859956]
["bitfinex","ETHUSD",1753291504522,1e-08,3584.6,3584.5,13.73859956]
["bitfinex","ETHUSD",1753291504683,0.002,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1753291504883,1e-08,3585.3,3585.2,5.78924467]
["bitfinex","ETHUSD",1753291505379,1e-08,3585.3,3585.2,6.11880667]
["bitfinex","ETHUSD",1753291505577,1e-08,3585.3,3585.2,8.56180667]
["bitfinex","ETHUSD",1753291506214,1e-08,3585.3,3585.2,0.4698]
["bitfinex","ETHUSD",1753291506386,2.78919066,3585.3,3584.7,0.4698]
["bitfinex","ETHUSD",1753291506581,1e-08,3585.3,3584.9,2.78947808]
["bitfinex","ETHUSD",1753291506779,1e-08,3585.3,3584.9,3.25921098]
["bitfinex","ETHUSD",1753291507217,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753291507377,1e-08,3585.3,3585.0,0.4698]
["bitfinex","ETHUSD",1753291507583,1e-08,3585.3,3585.1,5.432]
["bitfinex","ETHUSD",1753291507785,1e-08,3585.3,3585.2,5.43]
["bitfinex","ETHUSD",1753291508482,2.78916688,3585.3,3585.2,5.43]
["bitfinex","ETHUSD",1753291508923,6.3473847,3585.3,3585.2,5.422]
["bitfinex","ETHUSD",1753291509216,3.00000001,3585.3,3585.2,5.422]
["bitfinex","ETHUSD",1753291509516,1e-08,3585.3,3585.2,5.5612]
["bitfinex","ETHUSD",1753291509933,1e-08,3585.3,3584.6,0.4698]
["bitfinex","ETHUSD",1753291510115,1e-08,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1753291510449,1e-08,3585.3,3585.1,5.414]
["bitfinex","ETHUSD",1753291510922,1e-08,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1753291511122,5.78916688,3585.3,3585.2,5.408]
["bitfinex","ETHUSD",1753291511593,3.00000001,3585.3,3585.0,0.1392]
["bitfinex","ETHUSD",1753291511797,3.00000001,3585.3,3585.2,5.405]
["bitfinex","ETHUSD",1753291512021,1e-08,3585.3,3585.2,5.405]
["bitfinex","ETHUSD",1753291512227,1e-08,3585.3,3585.2,5.397]
["bitfinex","ETHUSD",1753291512397,1e-08,3585.3,3585.2,5.5362]
["bitfinex","ETHUSD",1753291514705,1e-08,3585.3,3585.2,5.397]
["bitfinex","ETHUSD",1753291515483,2.78963372,3584.7,3584.6,0.21391545]
["bitfinex","ETHUSD",1753291515689,0.27896337,3584.7,3583.9,6.703]
["bitfinex","ETHUSD",1753291516022,0.4334,3585.1,3583.9,6.703]
["bitfinex","ETHUSD",1753291516023,2.78948446,3584.9,3584.0,5.368]
["bitfinex","ETHUSD",1753291516212,0.4334,3585.1,3584.2,2.78996157]
["bitfinex","ETHUSD",1753291516413,2.7896426,3584.7,3584.0,5.368]
["bitfinex","ETHUSD",1753291516603,0.4334,3585.1,3584.0,5.368]
["bitfinex","ETHUSD",1753291516801,2.78956731,3584.8,3584.2,2.79002147]
["bitfinex","ETHUSD",1753291517006,2.78956341,3584.8,3584.2,2.78997608]
["bitfinex","ETHUSD",1753291517313,0.4334,3585.1,3583.9,6.703]
["bitfinex","ETHUSD",1753291517628,0.4334,3585.1,3584.0,8.14611345]
["bitfinex","ETHUSD",1753291517926,2.78971467,3584.6,3583.9,6.91411523]
["bitfinex","ETHUSD",1753291518133,3.0,3584.9,3583.9,6.91411523]
["bitfinex","ETHUSD",1753291518134,2.78996726,3584.3,3583.9,6.91411523]
["bitfinex","ETHUSD",1753291518436,2.78996726,3584.3,3584.0,5.35]
["bitfinex","ETHUSD",1753291518437,2.79010072,3584.1,3584.0,5.35]
["bitfinex","ETHUSD",1753291518634,0.7641,3584.2,3583.9,6.91411523]
["bitfinex","ETHUSD",1753291518933,2.79011573,3584.1,3584.0,5.348]
["bitfinex","ETHUSD",1753291519595,2.79011573,3584.1,3583.9,6.91411523]
["bitfinex","ETHUSD",1753291519596,0.77630001,3585.3,3583.9,6.704]
["bitfinex","ETHUSD",1753291519934,0.77630001,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753291519935,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753291520137,1e-08,3585.3,3585.2,5.338]
["bitfinex","ETHUSD",1753291520314,1e-08,3585.3,3585.2,8.12724467]
["bitfinex","ETHUSD",1753291520515,1e-08,3585.3,3585.2,5.338]
["bitfinex","ETHUSD",1753291520810,1e-08,3585.3,3585.2,8.12724467]
["bitfinex","ETHUSD",1753291522113,1e-08,3585.3,3585.2,9.96763594]
["bitfinex","ETHUSD",1753291522318,1e-08,3585.3,3585.2,12.96763594]
["bitfinex","ETHUSD",1753291522952,1e-08,3585.3,3585.2,12.97163594]
["bitfinex","ETHUSD",1753291523237,1e-08,3585.3,3585.2,8.60004467]
["bitfinex","ETHUSD",1753291523811,1e-08,3585.3,3585.2,5.341]
["bitfinex","ETHUSD",1753291524017,1e-08,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753291524339,1e-08,3585.3,3585.2,8.59504467]
["bitfinex","ETHUSD",1753291524638,1e-08,3585.3,3584.7,1.2246]
["bitfinex","ETHUSD",1753291524845,1e-08,3585.3,3585.0,2.78939368]
["bitfinex","ETHUSD",1753291525142,1e-08,3585.3,3585.1,5.331]
["bitfinex","ETHUSD",1753291525345,1e-08,3585.3,3585.2,8.12024467]
["bitfinex","ETHUSD",1753291525503,1e-08,3585.3,3585.2,8.25544467]
["bitfinex","ETHUSD",1753291526419,1e-08,3585.3,3585.2,8.72524467]
["bitfinex","ETHUSD",1753291527052,1e-08,3585.3,3585.2,3.39824467]
["bitfinex","ETHUSD",1753291527264,3.83210001,3585.3,3584.0,0.6704]
["bitfinex","ETHUSD",1753291527445,3.0,3585.2,3584.6,2.7896423]
["bitfinex","ETHUSD",1753291527762,3.00000001,3585.3,3584.7,5.317]
["bitfinex","ETHUSD",1753291527910,2.78917337,3585.3,3584.7,5.317]
["bitfinex","ETHUSD",1753291528110,3.8311,3585.1,3583.9,0.20638366]
["bitfinex","ETHUSD",1753291528321,2.78994156,3584.4,3583.9,0.20638366]
["bitfinex","ETHUSD",1753291528532,0.42645,3585.0,3584.0,5.314]
["bitfinex","ETHUSD",1753291528533,3.85985,3585.0,3584.0,5.314]
["bitfinex","ETHUSD",1753291528821,0.8311,3584.2,3584.0,5.314]
["bitfinex","ETHUSD",1753291529143,2.79010072,3584.1,3583.9,0.20638366]
["bitfinex","ETHUSD",1753291529306,2.79010072,3584.1,3584.0,5.307]
["bitfinex","ETHUSD",1753291529511,0.8311,3584.2,3584.0,5.307]
["bitfinex","ETHUSD",1753291530630,5.79010072,3584.1,3584.0,5.307]
["bitfinex","ETHUSD",1753291530855,5.79017857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1753291531159,6.25657857,3584.0,3583.9,5.297]
["bitfinex","ETHUSD",1753291531759,7.01977857,3584.0,3583.9,0.001]
["bitfinex","ETHUSD",1753291533126,2.79080151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753291533330,6.54230151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753291533538,7.94200235,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753291534362,7.89200235,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753291536989,8.44200235,3583.2,3583.1,1e-08]
["bitfinex","ETHUSD",1753291537137,8.44200235,3583.2,3582.3,0.001]
["bitfinex","ETHUSD",1753291537138,3.34134682,3582.5,3582.3,0.001]
["bitfinex","ETHUSD",1753291537338,2.79142474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753291537577,2.79165852,3582.1,3582.0,0.001]
["bitfinex","ETHUSD",1753291537870,7.28185852,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753291538075,7.74825852,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753291538264,9.09363152,3582.1,3582.0,1e-08]
["bitfinex","ETHUSD",1753291538578,9.09363152,3582.1,3580.9,5.254]
["bitfinex","ETHUSD",1753291538579,5.79243807,3581.1,3580.9,5.254]
["bitfinex","ETHUSD",1753291538749,3.0,3581.1,3580.9,5.254]
["bitfinex","ETHUSD",1753291538952,0.55,3581.9,3581.4,15.15151515]
["bitfinex","ETHUSD",1753291539273,24.13407654,3584.4,3581.4,15.15151515]
["bitfinex","ETHUSD",1753291539274,0.55,3582.6,3581.4,15.15151515]
["bitfinex","ETHUSD",1753291539472,3.72412182,3583.2,3581.4,15.15151515]
["bitfinex","ETHUSD",1753291539473,0.1392,3581.6,3581.4,15.15151515]
["bitfinex","ETHUSD",1753291539972,0.1392,3581.8,3581.5,5.248]
["bitfinex","ETHUSD",1753291540577,0.1392,3581.8,3581.6,5.246]
["bitfinex","ETHUSD",1753291541142,0.1392,3581.8,3581.6,7.60933831]
["bitfinex","ETHUSD",1753291541340,0.1392,3582.3,3581.8,2.79183149]
["bitfinex","ETHUSD",1753291541548,0.1392,3582.3,3581.9,0.4436]
["bitfinex","ETHUSD",1753291541741,0.1392,3582.5,3581.9,0.5828]
["bitfinex","ETHUSD",1753291542048,2.79100542,3583.0,3582.0,2.79173646]
["bitfinex","ETHUSD",1753291542373,0.1392,3582.7,3582.4,2.79141837]
["bitfinex","ETHUSD",1753291542589,0.1392,3582.7,3582.5,5.23]
["bitfinex","ETHUSD",1753291543077,0.1392,3582.9,3582.5,5.23]
["bitfinex","ETHUSD",1753291543372,0.1392,3582.9,3582.5,5.6736]
["bitfinex","ETHUSD",1753291543572,0.1392,3582.9,3582.5,8.46492431]
["bitfinex","ETHUSD",1753291543773,0.1392,3582.9,3582.5,5.6736]
["bitfinex","ETHUSD",1753291544146,0.1392,3582.9,3582.5,5.23]
["bitfinex","ETHUSD",1753291544680,0.1392,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753291544886,0.1392,3583.5,3582.8,0.1392]
["bitfinex","ETHUSD",1753291545210,0.1392,3583.5,3583.0,0.1392]
["bitfinex","ETHUSD",1753291545346,0.8328,3584.2,3583.6,2.79047332]
["bitfinex","ETHUSD",1753291545645,0.8328,3584.2,3583.1,5.6546]
["bitfinex","ETHUSD",1753291545646,0.1392,3584.1,3583.7,5.208]
["bitfinex","ETHUSD",1753291546479,2.92932062,3584.1,3583.7,5.208]
["bitfinex","ETHUSD",1753291546647,2.79010767,3584.1,3583.7,5.208]
["bitfinex","ETHUSD",1753291546849,2.7902982,3583.9,3583.0,2.79088681]
["bitfinex","ETHUSD",1753291547067,0.1392,3583.7,3583.1,5.3402]
["bitfinex","ETHUSD",1753291547261,2.92962383,3583.7,3583.1,5.3402]
["bitfinex","ETHUSD",1753291547464,2.79077689,3583.3,3583.2,5.199]
["bitfinex","ETHUSD",1753291547662,0.1392,3583.3,3583.2,5.199]
["bitfinex","ETHUSD",1753291547893,0.1392,3583.3,3583.1,2.79086904]
["bitfinex","ETHUSD",1753291548095,0.8328,3583.6,3582.6,0.34492776]
["bitfinex","ETHUSD",1753291548096,0.1392,3583.4,3583.2,5.198]
["bitfinex","ETHUSD",1753291548282,0.8328,3583.6,3583.2,7.98879532]
["bitfinex","ETHUSD",1753291548459,2.92956412,3583.8,3583.2,5.3372]
["bitfinex","ETHUSD",1753291548662,2.79041214,3583.7,3583.2,0.1392]
["bitfinex","ETHUSD",1753291548863,2.79092503,3583.1,3582.3,0.4436]
["bitfinex","ETHUSD",1753291549175,2.79047579,3583.7,3582.5,5.19]
["bitfinex","ETHUSD",1753291549176,2.79112265,3582.8,3582.5,5.19]
["bitfinex","ETHUSD",1753291549512,0.9043,3583.0,3582.6,5.191]
["bitfinex","ETHUSD",1753291550120,0.1392,3583.0,3582.6,5.6346]
["bitfinex","ETHUSD",1753291550294,0.1392,3583.0,3582.6,5.191]
["bitfinex","ETHUSD",1753291550594,0.1392,3583.0,3582.7,0.4436]
["bitfinex","ETHUSD",1753291550805,0.1392,3583.0,3582.8,5.186]
["bitfinex","ETHUSD",1753291551013,0.1392,3583.0,3582.4,6.8432]
["bitfinex","ETHUSD",1753291551329,0.1392,3583.0,3582.6,2.79121628]
["bitfinex","ETHUSD",1753291551609,0.1392,3583.0,3582.5,5.181]
["bitfinex","ETHUSD",1753291551764,0.1392,3583.0,3582.5,7.97232144]
["bitfinex","ETHUSD",1753291552115,0.1392,3583.0,3582.8,2.7911119]
["bitfinex","ETHUSD",1753291552265,0.1392,3583.0,3582.9,5.179]
["bitfinex","ETHUSD",1753291553218,0.1392,3583.0,3582.9,7.97003519]
["bitfinex","ETHUSD",1753291553421,0.1392,3583.7,3582.9,6.83791592]
["bitfinex","ETHUSD",1753291553622,2.79031668,3583.9,3583.0,5.161]
["bitfinex","ETHUSD",1753291553940,2.79031668,3583.9,3582.4,7.1476]
["bitfinex","ETHUSD",1753291553941,2.79080151,3583.2,3583.1,5.162]
["bitfinex","ETHUSD",1753291554120,0.1392,3583.0,3582.4,6.8432]
["bitfinex","ETHUSD",1753291554424,0.1392,3583.3,3582.7,0.1392]
["bitfinex","ETHUSD",1753291554643,0.1392,3583.0,3582.4,6.8432]
["bitfinex","ETHUSD",1753291554784,0.1392,3582.7,3582.5,5.158]
["bitfinex","ETHUSD",1753291555193,2.79127227,3582.6,3582.4,6.704]
["bitfinex","ETHUSD",1753291555393,2.93040807,3582.7,3582.6,5.157]
["bitfinex","ETHUSD",1753291555810,2.79142474,3582.4,3581.4,15.15151515]
["bitfinex","ETHUSD",1753291555984,0.99864486,3582.7,3581.0,7.9217]
["bitfinex","ETHUSD",1753291555985,2.79243807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291556920,4.38313807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291557221,4.09583807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291557379,3.54583807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291557579,4.47965645,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291557780,3.54583807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291558296,0.7534,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291558498,3.7534,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291558715,1.3796,3582.0,3581.0,0.001]
["bitfinex","ETHUSD",1753291558919,0.1392,3581.2,3581.1,5.149]
["bitfinex","ETHUSD",1753291559120,2.7918144,3581.9,3581.1,5.149]
["bitfinex","ETHUSD",1753291559317,3.55,3581.7,3581.1,5.149]
["bitfinex","ETHUSD",1753291559637,2.79233482,3581.3,3581.1,5.149]
["bitfinex","ETHUSD",1753291559995,2.7921504,3581.5,3581.1,5.149]
["bitfinex","ETHUSD",1753291560198,0.8296,3582.0,3581.1,5.53015045]
["bitfinex","ETHUSD",1753291560424,0.74407654,3584.5,3581.2,0.4785236]
["bitfinex","ETHUSD",1753291560425,0.1392,3581.9,3581.2,0.4785236]
["bitfinex","ETHUSD",1753291560631,0.8296,3583.2,3581.8,0.1392]
["bitfinex","ETHUSD",1753291560830,0.1392,3582.4,3581.9,8.38535017]
["bitfinex","ETHUSD",1753291561004,0.1392,3582.4,3582.0,0.4506]
["bitfinex","ETHUSD",1753291561202,0.1392,3582.4,3582.1,0.4506]
["bitfinex","ETHUSD",1753291561438,2.79150266,3582.3,3582.2,5.141]
["bitfinex","ETHUSD",1753291561738,0.1392,3582.4,3582.2,8.38316368]
["bitfinex","ETHUSD",1753291561914,3.62040431,3583.2,3582.2,7.93252245]
["bitfinex","ETHUSD",1753291562114,0.1392,3582.7,3582.3,0.4506]
["bitfinex","ETHUSD",1753291562310,2.93046307,3582.7,3582.3,0.4506]
["bitfinex","ETHUSD",1753291562517,0.36204043,3583.1,3582.4,5.132]
["bitfinex","ETHUSD",1753291562814,0.55,3583.1,3582.4,5.132]
["bitfinex","ETHUSD",1753291563156,2.79128647,3582.6,3582.4,5.132]
["bitfinex","ETHUSD",1753291563655,0.55,3583.1,3582.4,5.132]
["bitfinex","ETHUSD",1753291563656,2.79134682,3582.5,3582.4,5.132]
["bitfinex","ETHUSD",1753291563822,0.55,3583.1,3581.8,0.001]
["bitfinex","ETHUSD",1753291563823,3.0,3583.0,3581.8,0.001]
["bitfinex","ETHUSD",1753291564008,0.1392,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1753291565310,2.9310144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1753291565510,6.4810144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1753291565739,7.2538144,3581.9,3581.8,0.001]
["bitfinex","ETHUSD",1753291566618,2.79243807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291567814,7.13423807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291568042,7.42153807,3581.1,3581.0,0.001]
["bitfinex","ETHUSD",1753291568589,0.72538144,3581.8,3581.0,0.001]
["bitfinex","ETHUSD",1753291568590,0.74371354,3583.6,3581.3,0.7702]
["bitfinex","ETHUSD",1753291568875,0.74371354,3583.6,3581.0,12.46018686]
["bitfinex","ETHUSD",1753291568876,0.002,3584.1,3583.2,0.7702]
["bitfinex","ETHUSD",1753291569094,0.002,3584.1,3583.3,2.79072363]
["bitfinex","ETHUSD",1753291569384,0.002,3584.1,3583.9,2.79020525]
["bitfinex","ETHUSD",1753291569538,0.002,3584.1,3583.5,2.79049629]
["bitfinex","ETHUSD",1753291569740,0.002,3584.1,3583.3,5.165]
["bitfinex","ETHUSD",1753291570658,0.28119886,3584.1,3583.3,5.165]
["bitfinex","ETHUSD",1753291571182,0.002,3584.1,3583.2,5.81294141]
["bitfinex","ETHUSD",1753291571345,0.002,3584.1,3583.4,2.79060742]
["bitfinex","ETHUSD",1753291571545,0.002,3584.1,3583.2,5.81294141]
["bitfinex","ETHUSD",1753291571765,2.79024154,3584.0,3583.2,5.81294141]
["bitfinex","ETHUSD",1753291572087,0.55,3583.9,3582.7,1.2016]
["bitfinex","ETHUSD",1753291572383,3.0,3583.8,3582.9,2.79102601]
["bitfinex","ETHUSD",1753291572548,3.0,3583.8,3582.8,5.146]
["bitfinex","ETHUSD",1753291572549,5.79033428,3583.8,3582.8,7.93709601]
["bitfinex","ETHUSD",1753291572885,2.79041214,3583.7,3582.8,5.3530543]
["bitfinex","ETHUSD",1753291573084,0.7851,3585.8,3584.8,2.7895559]
["bitfinex","ETHUSD",1753291573243,0.006,3586.1,3584.8,8.8260559]
["bitfinex","ETHUSD",1753291573437,0.006,3586.1,3584.8,9.2766559]
["bitfinex","ETHUSD",1753291574094,3.0,3586.0,3584.8,9.2766559]
["bitfinex","ETHUSD",1753291574243,0.006,3586.1,3584.8,9.2766559]
["bitfinex","ETHUSD",1753291574444,3.006,3586.1,3584.8,9.2766559]
["bitfinex","ETHUSD",1753291574981,2.78870167,3585.9,3584.8,9.2766559]
["bitfinex","ETHUSD",1753291575159,3.006,3586.1,3584.8,9.2766559]
["bitfinex","ETHUSD",1753291575354,0.004,3585.4,3584.8,9.2766559]
["bitfinex","ETHUSD",1753291575547,0.004,3585.4,3584.8,6.4701]
["bitfinex","ETHUSD",1753291575746,0.004,3585.4,3585.2,2.78924467]
["bitfinex","ETHUSD",1753291576095,0.006,3586.1,3585.2,0.84099244]
["bitfinex","ETHUSD",1753291576379,0.006,3586.1,3585.9,2.78868137]
["bitfinex","ETHUSD",1753291576588,0.006,3586.1,3585.3,5.71949166]
["bitfinex","ETHUSD",1753291576589,0.006,3586.1,3586.0,8.02962242]
["bitfinex","ETHUSD",1753291576886,0.006,3586.1,3586.0,8.02762242]
["bitfinex","ETHUSD",1753291577085,0.006,3586.1,3586.0,8.47822242]
["bitfinex","ETHUSD",1753291577286,0.006,3586.1,3586.0,5.6896]
["bitfinex","ETHUSD",1753291577785,0.006,3586.1,3585.8,5.232]
["bitfinex","ETHUSD",1753291577946,0.006,3586.1,3586.0,0.5898]
["bitfinex","ETHUSD",1753291578141,0.006,3586.1,3586.0,3.37842242]
["bitfinex","ETHUSD",1753291578345,0.006,3586.1,3586.0,0.5898]
["bitfinex","ETHUSD",1753291579167,0.006,3586.1,3585.3,0.4506]
["bitfinex","ETHUSD",1753291579383,0.006,3586.1,3585.8,2.78877584]
["bitfinex","ETHUSD",1753291579589,0.006,3586.1,3586.0,0.5898]
["bitfinex","ETHUSD",1753291580768,0.006,3586.1,3585.5,0.4506]
["bitfinex","ETHUSD",1753291580970,0.006,3586.1,3582.6,9.26730056]
["bitfinex","ETHUSD",1753291580971,0.006,3586.1,3585.1,5.216]
["bitfinex","ETHUSD",1753291581360,0.006,3586.1,3585.1,5.6666]
["bitfinex","ETHUSD",1753291581562,2.78862242,3586.0,3585.1,5.6666]
["bitfinex","ETHUSD",1753291581887,3.0,3585.9,3585.1,5.6666]
["bitfinex","ETHUSD",1753291582065,2.78891379,3585.7,3585.1,5.6666]
["bitfinex","ETHUSD",1753291582260,3.006,3586.1,3585.1,5.6666]
["bitfinex","ETHUSD",1753291582595,0.556,3586.1,3584.8,0.21258973]
["bitfinex","ETHUSD",1753291582894,2.78917039,3585.3,3584.9,5.203]
["bitfinex","ETHUSD",1753291583056,2.78917383,3585.3,3584.9,5.6536]
["bitfinex","ETHUSD",1753291583262,2.78925671,3585.2,3584.9,5.6536]
["bitfinex","ETHUSD",1753291583597,2.78916883,3585.3,3584.9,5.6536]
["bitfinex","ETHUSD",1753291583982,3.0,3585.6,3584.9,5.203]
["bitfinex","ETHUSD",1753291584183,2.78940027,3585.0,3584.9,5.203]
["bitfinex","ETHUSD",1753291584385,0.65622557,3585.5,3584.8,0.21129737]
["bitfinex","ETHUSD",1753291584561,2.79125114,3585.2,3584.9,5.19]
["bitfinex","ETHUSD",1753291584893,0.002,3585.2,3584.9,5.19]
["bitfinex","ETHUSD",1753291585395,2.79130192,3585.2,3584.9,5.19]
["bitfinex","ETHUSD",1753291585560,2.78934053,3585.1,3584.9,5.19]
["bitfinex","ETHUSD",1753291585962,3.0,3585.1,3584.2,0.8251]
["bitfinex","ETHUSD",1753291586162,0.3002,3585.0,3584.1,0.20750888]
["bitfinex","ETHUSD",1753291586474,2.78987381,3584.4,3583.8,5.178]
["bitfinex","ETHUSD",1753291586674,3.002,3585.2,3583.8,5.178]
["bitfinex","ETHUSD",1753291586870,2.78997378,3584.3,3583.8,5.178]
["bitfinex","ETHUSD",1753291587082,2.78940027,3585.0,3583.5,0.4506]
["bitfinex","ETHUSD",1753291587083,0.7609,3584.6,3583.5,0.4506]
["bitfinex","ETHUSD",1753291587276,2.790458,3583.7,3583.5,0.21048107]
["bitfinex","ETHUSD",1753291587478,2.79073551,3583.3,3582.8,0.4506]
["bitfinex","ETHUSD",1753291587674,0.2790458,3583.7,3582.8,0.4506]
["bitfinex","ETHUSD",1753291587926,0.2790458,3583.7,3582.9,5.171]
["bitfinex","ETHUSD",1753291588123,2.79025642,3583.9,3582.5,0.4506]
["bitfinex","ETHUSD",1753291588279,2.79072363,3583.3,3582.5,5.6196]
["bitfinex","ETHUSD",1753291588605,2.79126891,3582.6,3582.5,0.20623334]
["bitfinex","ETHUSD",1753291588809,2.79072363,3583.3,3582.2,5.168]
["bitfinex","ETHUSD",1753291588995,0.95279236,3583.2,3581.9,0.21396081]
["bitfinex","ETHUSD",1753291589197,0.95279236,3583.2,3581.5,0.8184]
["bitfinex","ETHUSD",1753291589198,2.7912444,3582.7,3581.5,0.8184]
["bitfinex","ETHUSD",1753291589382,3.0,3582.8,3581.5,0.8184]
["bitfinex","ETHUSD",1753291589583,0.65549236,3583.2,3581.5,0.8184]
["bitfinex","ETHUSD",1753291589584,3.55,3583.0,3581.5,0.8184]
["bitfinex","ETHUSD",1753291589907,2.79151371,3582.3,3581.5,3.61051182]
["bitfinex","ETHUSD",1753291590114,2.7908794,3583.1,3581.7,2.79197029]
["bitfinex","ETHUSD",1753291590314,3.65549236,3583.2,3582.0,2.79167355]
["bitfinex","ETHUSD",1753291590517,0.55,3583.1,3581.9,5.156]
["bitfinex","ETHUSD",1753291590688,2.93080234,3582.2,3581.6,0.1392]
["bitfinex","ETHUSD",1753291590890,2.79197029,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1753291591201,0.12453763,3584.2,3581.4,0.21257346]
["bitfinex","ETHUSD",1753291591515,0.1392,3585.4,3584.2,0.8222]
["bitfinex","ETHUSD",1753291591687,2.92832209,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753291592009,2.78932247,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1753291592212,0.29503221,3585.2,3584.2,3.6122216]
["bitfinex","ETHUSD",1753291592516,0.1392,3584.9,3584.6,2.78970977]
["bitfinex","ETHUSD",1753291592679,0.1392,3584.9,3584.3,2.92913499]
["bitfinex","ETHUSD",1753291592680,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753291593015,0.1392,3584.9,3584.4,2.7898672]
["bitfinex","ETHUSD",1753291593243,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753291593244,0.1392,3584.9,3584.5,2.78977756]
["bitfinex","ETHUSD",1753291593377,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753291593578,0.1392,3584.9,3584.5,2.78977638]
["bitfinex","ETHUSD",1753291593807,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753291594075,0.1392,3584.9,3584.5,2.7897302]
["bitfinex","ETHUSD",1753291594275,0.1392,3584.9,3584.4,2.78984612]
["bitfinex","ETHUSD",1753291594481,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753291594816,3.16019138,3584.8,3583.7,0.4597]
["bitfinex","ETHUSD",1753291595018,0.1392,3584.6,3584.0,2.7901181]
["bitfinex","ETHUSD",1753291595321,0.1392,3584.6,3583.9,2.92943381]
["bitfinex","ETHUSD",1753291595518,0.1392,3584.6,3583.9,0.1392]
["bitfinex","ETHUSD",1753291595726,2.78992377,3584.4,3583.6,2.79048683]
["bitfinex","ETHUSD",1753291595931,0.41819238,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291596220,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291596398,0.1392,3584.3,3583.8,2.79027862]
["bitfinex","ETHUSD",1753291596610,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291596783,0.1392,3584.3,3583.7,2.92955648]
["bitfinex","ETHUSD",1753291596983,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291597188,0.1392,3584.3,3583.8,2.79031079]
["bitfinex","ETHUSD",1753291598000,0.1392,3584.3,3583.7,2.92959841]
["bitfinex","ETHUSD",1753291598196,0.43210938,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291598400,0.43210938,3584.3,3583.8,2.79031872]
["bitfinex","ETHUSD",1753291598622,0.43210938,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291598800,0.43210938,3584.3,3583.7,2.92959914]
["bitfinex","ETHUSD",1753291598986,0.43210938,3584.3,3583.8,2.7903289]
["bitfinex","ETHUSD",1753291599539,0.43210938,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753291599835,3.37063131,3584.8,3583.2,1.242]
["bitfinex","ETHUSD",1753291599836,2.92946424,3583.9,3583.3,0.1392]
["bitfinex","ETHUSD",1753291600000,2.92946424,3583.9,3582.8,0.79]
["bitfinex","ETHUSD",1753291600001,0.8204,3583.9,3582.8,0.79]
["bitfinex","ETHUSD",1753291600196,0.8204,3583.9,3582.9,0.1392]
["bitfinex","ETHUSD",1753291600197,0.1392,3583.5,3582.9,0.1392]
["bitfinex","ETHUSD",1753291600498,3.0,3583.8,3582.2,0.66821541]
["bitfinex","ETHUSD",1753291600725,0.1392,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1753291600911,0.8473,3584.1,3582.6,0.1392]
["bitfinex","ETHUSD",1753291600912,0.1392,3583.1,3582.7,0.79]
["bitfinex","ETHUSD",1753291601212,2.788939,3585.6,3584.8,0.79]
["bitfinex","ETHUSD",1753291601397,0.9596,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1753291601617,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753291601838,0.1392,3585.4,3585.0,2.78939005]
["bitfinex","ETHUSD",1753291602042,0.1392,3585.4,3585.1,2.78932247]
["bitfinex","ETHUSD",1753291602248,0.1392,3585.4,3585.0,2.78939895]
["bitfinex","ETHUSD",1753291602540,0.1392,3585.4,3584.9,0.4597]
["bitfinex","ETHUSD",1753291602926,0.1392,3585.4,3584.9,3.24917051]
["bitfinex","ETHUSD",1753291603131,0.1392,3585.4,3584.9,0.4597]
["bitfinex","ETHUSD",1753291603929,0.1392,3585.4,3584.9,3.24916081]
["bitfinex","ETHUSD",1753291604317,0.1392,3585.4,3584.9,0.4597]
["bitfinex","ETHUSD",1753291605109,0.1392,3585.4,3585.0,2.7893265]
["bitfinex","ETHUSD",1753291605323,0.1392,3585.4,3585.0,0.4597]
["bitfinex","ETHUSD",1753291605515,0.1392,3585.4,3585.1,3.24902247]
["bitfinex","ETHUSD",1753291605845,2.788751,3585.9,3585.1,3.24902247]
["bitfinex","ETHUSD",1753291606044,2.78906578,3585.5,3585.1,0.5989]
["bitfinex","ETHUSD",1753291606343,2.92800491,3585.8,3585.1,3.38822247]
["bitfinex","ETHUSD",1753291606541,0.1392,3585.8,3585.1,3.38822247]
["bitfinex","ETHUSD",1753291606741,2.78870114,3585.9,3585.1,3.38822247]
["bitfinex","ETHUSD",1753291606948,3.006,3586.1,3584.7,3.24930233]
["bitfinex","ETHUSD",1753291607125,2.78895075,3585.6,3584.8,2.7895559]
["bitfinex","ETHUSD",1753291607320,2.78909392,3585.4,3584.9,0.4597]
["bitfinex","ETHUSD",1753291607548,2.78898894,3585.6,3584.9,0.4597]
["bitfinex","ETHUSD",1753291607753,2.78918119,3585.3,3584.9,0.4597]
["bitfinex","ETHUSD",1753291607951,0.55,3586.0,3584.8,0.001]
["bitfinex","ETHUSD",1753291608127,2.78945898,3585.0,3584.8,0.001]
["bitfinex","ETHUSD",1753291608750,2.789342,3585.1,3584.8,0.001]
["bitfinex","ETHUSD",1753291608974,2.78947808,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1753291609415,3.08677808,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1753291610374,0.2973,3584.9,3583.6,5.375]
["bitfinex","ETHUSD",1753291610519,2.79057766,3583.5,3583.3,0.4597]
["bitfinex","ETHUSD",1753291610716,2.79057766,3583.5,3583.0,0.8029]
["bitfinex","ETHUSD",1753291610717,0.002,3585.2,3583.4,0.48760645]
["bitfinex","ETHUSD",1753291610960,0.002,3585.2,3583.5,3.8029]
["bitfinex","ETHUSD",1753291611260,0.002,3585.2,3583.6,6.4047649]
["bitfinex","ETHUSD",1753291611482,2.78955417,3584.9,3584.1,2.79003722]
["bitfinex","ETHUSD",1753291611620,2.78947231,3585.0,3584.1,0.4597]
["bitfinex","ETHUSD",1753291611821,2.78953923,3584.9,3584.2,2.78995978]
["bitfinex","ETHUSD",1753291612120,2.78956232,3584.8,3584.2,2.79000058]
["bitfinex","ETHUSD",1753291612727,0.002,3585.2,3584.4,2.78981704]
["bitfinex","ETHUSD",1753291612728,0.006,3585.2,3584.4,2.78981704]
["bitfinex","ETHUSD",1753291612929,0.006,3585.2,3584.5,2.78973095]
["bitfinex","ETHUSD",1753291612930,2.79524834,3585.2,3584.5,2.78973095]
["bitfinex","ETHUSD",1753291613128,2.79527006,3585.2,3584.5,2.78978937]
["bitfinex","ETHUSD",1753291613327,2.78932305,3585.1,3584.5,2.78978937]
["bitfinex","ETHUSD",1753291613757,0.006,3585.2,3584.4,0.8282]
["bitfinex","ETHUSD",1753291614070,2.78963638,3584.7,3584.3,0.4597]
["bitfinex","ETHUSD",1753291614942,2.78958096,3584.8,3584.3,0.4597]
["bitfinex","ETHUSD",1753291615160,2.78950617,3584.9,3584.3,0.4597]
["bitfinex","ETHUSD",1753291615334,2.78968012,3584.7,3584.3,0.4597]
["bitfinex","ETHUSD",1753291616028,0.64051289,3585.2,3583.9,0.8282]
["bitfinex","ETHUSD",1753291616222,0.64051289,3585.2,3584.1,2.79010006]
["bitfinex","ETHUSD",1753291616422,2.78932247,3585.1,3583.9,1.2879]
["bitfinex","ETHUSD",1753291616668,2.78984542,3584.5,3583.9,1.2879]
["bitfinex","ETHUSD",1753291616972,2.78988388,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1753291617268,2.92886752,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1753291617269,2.78995173,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1753291617468,2.78989643,3584.4,3584.1,0.1392]
["bitfinex","ETHUSD",1753291617618,2.78999241,3584.3,3584.1,0.1392]
["bitfinex","ETHUSD",1753291617959,2.79017857,3584.0,3583.9,0.1392]
["bitfinex","ETHUSD",1753291618162,0.1392,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1753291618163,2.79010631,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1753291618371,2.79012228,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1753291618575,0.1392,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1753291618576,2.79007012,3584.2,3583.9,0.1392]
["bitfinex","ETHUSD",1753291618864,2.79016903,3584.1,3583.9,0.1392]
["bitfinex","ETHUSD",1753291619254,0.1392,3584.5,3583.3,0.20767471]
["bitfinex","ETHUSD",1753291619255,0.2973,3584.5,3583.3,0.20767471]
["bitfinex","ETHUSD",1753291619564,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753291620075,8.13517857,3584.0,3583.4,0.1392]
["bitfinex","ETHUSD",1753291620076,0.1392,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1753291620269,0.7547,3585.6,3583.7,3.0]
["bitfinex","ETHUSD",1753291620484,0.7547,3585.6,3583.8,1.27890334]
["bitfinex","ETHUSD",1753291620624,0.7547,3585.6,3583.9,0.42789033]
["bitfinex","ETHUSD",1753291620826,0.7547,3585.6,3583.8,1.251]
["bitfinex","ETHUSD",1753291620827,2.78932247,3585.1,3583.8,1.251]
["bitfinex","ETHUSD",1753291621133,3.006,3585.2,3583.9,0.46300256]
["bitfinex","ETHUSD",1753291621134,2.78940949,3585.0,3583.9,0.46300256]
["bitfinex","ETHUSD",1753291621336,0.006,3585.2,3583.9,0.46300256]
["bitfinex","ETHUSD",1753291621653,2.78940816,3585.0,3584.4,2.78982166]
["bitfinex","ETHUSD",1753291621845,2.78940816,3585.0,3584.5,0.4351]
["bitfinex","ETHUSD",1753291622020,2.78950433,3584.9,3584.6,0.4351]
["bitfinex","ETHUSD",1753291622229,0.006,3585.2,3584.6,0.4351]
["bitfinex","ETHUSD",1753291622422,2.7952592,3585.2,3584.6,0.4351]
["bitfinex","ETHUSD",1753291622643,0.006,3585.2,3584.6,0.4351]
["bitfinex","ETHUSD",1753291622846,2.78953775,3584.9,3584.3,0.4351]
["bitfinex","ETHUSD",1753291623057,2.78953775,3584.9,3584.3,3.82935441]
["bitfinex","ETHUSD",1753291623263,2.78956862,3584.8,3584.3,1.03941254]
["bitfinex","ETHUSD",1753291623464,0.006,3585.2,3584.4,0.4351]
["bitfinex","ETHUSD",1753291623767,2.78968019,3584.7,3584.4,0.4351]
["bitfinex","ETHUSD",1753291623970,2.78992529,3584.4,3583.8,6.17187124]
["bitfinex","ETHUSD",1753291624263,2.79528578,3585.2,3583.9,0.4351]
["bitfinex","ETHUSD",1753291624578,0.006,3585.2,3583.9,0.4351]
["bitfinex","ETHUSD",1753291624783,2.78993242,3584.4,3583.9,0.4351]
["bitfinex","ETHUSD",1753291624967,2.78993242,3584.4,3583.8,0.79387124]
["bitfinex","ETHUSD",1753291625182,2.78997346,3584.3,3584.0,0.4351]
["bitfinex","ETHUSD",1753291625364,2.78997346,3584.3,3583.8,0.79387124]
["bitfinex","ETHUSD",1753291625568,2.79010072,3584.1,3584.0,0.4351]
["bitfinex","ETHUSD",1753291625771,0.006,3585.2,3584.0,0.4351]
["bitfinex","ETHUSD",1753291625996,2.78932247,3585.1,3584.0,0.4351]
["bitfinex","ETHUSD",1753291626197,2.79003753,3584.2,3584.0,0.4351]
["bitfinex","ETHUSD",1753291626371,2.79010072,3584.1,3584.0,0.4351]
["bitfinex","ETHUSD",1753291626558,2.7895559,3584.8,3584.0,0.4351]
["bitfinex","ETHUSD",1753291626894,2.79010072,3584.1,3584.0,0.4351]
["bitfinex","ETHUSD",1753291627067,0.806,3584.6,3583.5,3.4351]
["bitfinex","ETHUSD",1753291627262,1.11554781,3584.6,3583.5,3.4351]
["bitfinex","ETHUSD",1753291627463,1.11554781,3584.6,3583.4,0.8312]
["bitfinex","ETHUSD",1753291627656,1.41284781,3584.6,3582.9,1.2673]
["bitfinex","ETHUSD",1753291628051,3.0,3584.4,3582.9,1.2673]
["bitfinex","ETHUSD",1753291628314,3.80754345,3584.3,3582.9,0.8322]
["bitfinex","ETHUSD",1753291628878,2.79074602,3583.3,3582.9,0.8322]
["bitfinex","ETHUSD",1753291629187,2.79095729,3583.0,3582.9,1.04295708]
["bitfinex","ETHUSD",1753291629393,2.79095729,3583.0,3582.9,0.21175708]
["bitfinex","ETHUSD",1753291629999,5.79095729,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753291630153,7.47923992,3583.0,3582.9,0.001]
["bitfinex","ETHUSD",1753291630453,2.79142474,3582.4,3582.3,0.1402]
["bitfinex","ETHUSD",1753291630989,2.79142474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753291631589,2.79173646,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1753291631795,2.79197029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1753291632397,2.93117029,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1753291634788,3.57229421,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1753291636001,8.86029421,3581.7,3581.6,0.001]
["bitfinex","ETHUSD",1753291636202,12.15759421,3581.7,3581.6,1e-08]
["bitfinex","ETHUSD",1753291636917,1.3576,3581.6,3581.0,0.001]
["bitfinex","ETHUSD",1753291637109,5.79243807,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753291637406,7.50958588,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753291637707,13.08588588,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753291637909,12.53588588,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753291638119,6.95958588,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753291638353,13.07788588,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753291639214,13.07788588,3581.1,3580.5,1e-08]
["bitfinex","ETHUSD",1753291639215,6.34282801,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1753291639370,2.79306203,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1753291639591,6.34306203,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1753291639790,11.90336203,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1753291640504,12.73456203,3580.3,3580.2,1e-08]
["bitfinex","ETHUSD",1753291640707,6.34329608,3580.0,3579.5,0.001]
["bitfinex","ETHUSD",1753291640911,6.34376431,3579.4,3578.9,15.15151515]
["bitfinex","ETHUSD",1753291641093,6.34376431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753291641094,11.59976431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753291641294,11.89506431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753291641898,12.69096431,3579.4,3579.3,1e-08]
["bitfinex","ETHUSD",1753291642308,6.34431078,3578.7,3578.5,1e-08]
["bitfinex","ETHUSD",1753291642513,12.6418616,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291642806,12.9391616,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291643415,13.7085616,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291644107,8.4595616,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291644341,13.7025616,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291644704,13.82908829,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291645169,8.58608829,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291645647,8.28878829,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291645844,7.11378886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291646059,0.7694,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291646272,5.227,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291646562,5.226,3578.6,3578.5,0.43510001]
["bitfinex","ETHUSD",1753291646729,8.02038886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291647125,3.0,3578.9,3578.5,1e-08]
["bitfinex","ETHUSD",1753291647350,8.01724595,3578.8,3578.5,1e-08]
["bitfinex","ETHUSD",1753291647551,3.09094826,3579.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291647552,0.7745,3579.5,3578.6,0.4351]
["bitfinex","ETHUSD",1753291647739,1.80231487,3579.5,3578.6,0.4351]
["bitfinex","ETHUSD",1753291648078,2.79438886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291648240,8.01238886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291649122,2.79438886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291649358,8.00738886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291649676,9.08755728,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291650673,8.00738886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291651572,11.55738886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291651770,12.32848886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291651972,12.62578886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291652291,12.32848886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291652593,8.47932835,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291652734,11.53338886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291653079,7.97938886,3578.6,3578.5,0.44940001]
["bitfinex","ETHUSD",1753291653584,5.185,3578.6,3578.5,0.44940001]
["bitfinex","ETHUSD",1753291653965,5.3172,3578.6,3578.5,0.44940001]
["bitfinex","ETHUSD",1753291654286,11.11158886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291654452,12.50217769,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291654648,11.66158886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291654848,12.34818886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291655581,12.64548886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291656366,12.33618886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291656949,12.33518886,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291657149,14.14543769,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291658184,8.68313769,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291658388,14.13943769,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291659189,3.34501369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1753291659406,9.06616807,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1753291660482,9.06016807,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1753291661193,3.36616807,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1753291661412,7.92601369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1753291661587,2.79501369,3577.8,3577.7,0.001]
["bitfinex","ETHUSD",1753291661769,3.0,3578.6,3577.7,1.2439]
["bitfinex","ETHUSD",1753291661967,2.79433577,3578.7,3577.7,1.2439]
["bitfinex","ETHUSD",1753291661968,5.128,3578.5,3577.8,0.47735013]
["bitfinex","ETHUSD",1753291662268,5.128,3578.5,3577.8,0.4494]
["bitfinex","ETHUSD",1753291662468,5.126,3578.4,3578.0,2.79480001]
["bitfinex","ETHUSD",1753291662675,5.126,3578.5,3578.1,3.24417059]
["bitfinex","ETHUSD",1753291662874,5.126,3578.4,3578.1,2.79477059]
["bitfinex","ETHUSD",1753291663083,2.79425251,3578.8,3578.2,0.4494]
["bitfinex","ETHUSD",1753291663284,0.8154,3580.0,3578.3,0.7565]
["bitfinex","ETHUSD",1753291663595,2.79383546,3579.4,3578.5,2.79440376]
["bitfinex","ETHUSD",1753291663800,5.121,3579.3,3578.8,2.79421038]
["bitfinex","ETHUSD",1753291663982,2.7932715,3580.1,3578.8,2.79421038]
["bitfinex","ETHUSD",1753291663983,0.8154,3580.5,3578.9,0.47734154]
["bitfinex","ETHUSD",1753291664182,2.79319822,3580.2,3579.6,0.7565]
["bitfinex","ETHUSD",1753291664493,2.79345214,3579.8,3579.7,0.4494]
["bitfinex","ETHUSD",1753291664922,0.1392,3579.9,3579.7,0.4494]
["bitfinex","ETHUSD",1753291665061,0.1392,3579.9,3579.6,0.7565]
["bitfinex","ETHUSD",1753291665267,8.04260104,3579.9,3579.8,0.4494]
["bitfinex","ETHUSD",1753291665669,5.2482,3579.9,3579.8,0.4494]
["bitfinex","ETHUSD",1753291666179,3.60800623,3580.9,3579.8,0.4494]
["bitfinex","ETHUSD",1753291666376,0.1392,3580.2,3579.8,0.4494]
["bitfinex","ETHUSD",1753291666687,5.103,3580.1,3579.9,0.4494]
["bitfinex","ETHUSD",1753291666887,2.79329608,3580.0,3579.6,0.8957]
["bitfinex","ETHUSD",1753291667104,5.103,3580.1,3579.6,0.8957]
["bitfinex","ETHUSD",1753291667304,0.1392,3580.2,3579.6,1.36053762]
["bitfinex","ETHUSD",1753291667474,0.12954331,3581.1,3579.6,1.36053762]
["bitfinex","ETHUSD",1753291667475,2.79288523,3580.6,3579.7,0.4494]
["bitfinex","ETHUSD",1753291667676,5.095,3580.7,3579.7,0.4494]
["bitfinex","ETHUSD",1753291667985,2.79326977,3580.1,3579.7,0.4494]
["bitfinex","ETHUSD",1753291668201,5.095,3580.6,3579.7,0.4494]
["bitfinex","ETHUSD",1753291668402,0.5095,3580.5,3579.8,0.4494]
["bitfinex","ETHUSD",1753291668608,5.099,3580.4,3579.8,0.4494]
["bitfinex","ETHUSD",1753291668825,2.79314092,3580.2,3579.8,0.4494]
["bitfinex","ETHUSD",1753291669029,2.79323255,3580.1,3579.8,0.4494]
["bitfinex","ETHUSD",1753291669232,2.79323558,3580.1,3579.6,0.7565]
["bitfinex","ETHUSD",1753291669385,5.099,3580.4,3579.9,0.4494]
["bitfinex","ETHUSD",1753291669733,5.099,3580.4,3580.0,0.4494]
["bitfinex","ETHUSD",1753291669734,7.89200957,3580.4,3580.0,0.4494]
["bitfinex","ETHUSD",1753291669899,3.55,3581.2,3580.1,0.4494]
["bitfinex","ETHUSD",1753291670219,2.79314004,3580.2,3580.1,0.4494]
["bitfinex","ETHUSD",1753291670443,2.79298402,3580.4,3580.1,0.4494]
["bitfinex","ETHUSD",1753291670605,7.87991769,3580.5,3580.1,0.4494]
["bitfinex","ETHUSD",1753291670788,2.79314004,3580.2,3580.1,0.4494]
["bitfinex","ETHUSD",1753291671841,2.79312051,3580.3,3580.1,0.4494]
["bitfinex","ETHUSD",1753291672149,2.79314004,3580.2,3580.1,0.4494]
["bitfinex","ETHUSD",1753291672823,2.79314004,3580.2,3579.6,0.97087558]
["bitfinex","ETHUSD",1753291672824,1.06731325,3580.2,3579.6,0.97087558]
["bitfinex","ETHUSD",1753291673042,2.79353018,3579.7,3579.6,0.97087558]
["bitfinex","ETHUSD",1753291673191,2.79369375,3579.5,3579.3,0.4494]
["bitfinex","ETHUSD",1753291673391,2.79366538,3579.6,3579.3,0.4494]
["bitfinex","ETHUSD",1753291673611,5.076,3579.6,3579.2,0.7675]
["bitfinex","ETHUSD",1753291673823,2.79384237,3579.3,3579.2,1.2169]
["bitfinex","ETHUSD",1753291674025,2.79384237,3579.3,3579.2,0.7675]
["bitfinex","ETHUSD",1753291675021,5.5836,3579.6,3578.8,1.274]
["bitfinex","ETHUSD",1753291675209,5.5836,3579.6,3578.5,0.001]
["bitfinex","ETHUSD",1753291675210,0.55,3579.5,3578.5,0.001]
["bitfinex","ETHUSD",1753291675412,2.79429073,3578.8,3578.5,0.001]
["bitfinex","ETHUSD",1753291675663,5.076,3579.0,3578.5,0.001]
["bitfinex","ETHUSD",1753291675956,2.79431875,3578.7,3578.6,0.4494]
["bitfinex","ETHUSD",1753291676160,2.79438886,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1753291676310,7.87038886,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1753291676822,10.87038886,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1753291677027,11.42038886,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1753291677238,12.35212351,3578.6,3578.5,0.001]
["bitfinex","ETHUSD",1753291677950,12.35212351,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291678267,13.11732351,3578.6,3578.5,1e-08]
["bitfinex","ETHUSD",1753291679209,13.11732351,3578.6,3577.0,0.001]
["bitfinex","ETHUSD",1753291679210,2.79556064,3577.1,3577.0,0.001]
["bitfinex","ETHUSD",1753291679523,3.1392,3577.0,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291679727,5.79610781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291679927,10.87210781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291680249,5.076,3576.7,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291680548,3.0,3577.9,3576.5,0.7861]
["bitfinex","ETHUSD",1753291680734,0.1392,3577.2,3576.6,0.5967]
["bitfinex","ETHUSD",1753291680943,2.79579512,3576.8,3576.6,0.5967]
["bitfinex","ETHUSD",1753291681156,0.1392,3576.8,3576.3,15.29071515]
["bitfinex","ETHUSD",1753291681356,2.79544656,3577.3,3576.5,2.79597176]
["bitfinex","ETHUSD",1753291681690,0.1392,3577.1,3576.6,0.4575]
["bitfinex","ETHUSD",1753291681971,2.93521968,3576.6,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291682342,2.79610781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291682748,7.41302155,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291683480,3.0,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291683654,5.79610781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291684464,5.077,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291684788,5.2162,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291684978,0.1392,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291685179,5.2162,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291685475,5.2162,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291685682,9.0931282,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291685985,5.2162,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291686142,11.42310781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291686843,7.87310781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291687340,2.79610781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291687555,7.87310781,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291687742,5.077,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291688698,7.87310781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291688873,5.077,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291689077,7.87310781,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291689278,5.077,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291690183,7.87310781,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291690501,5.077,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291690665,2.79608158,3576.5,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291690870,7.87295645,3576.6,3576.4,0.4575]
["bitfinex","ETHUSD",1753291691084,2.79602963,3576.5,3576.4,0.4575]
["bitfinex","ETHUSD",1753291691484,5.077,3576.6,3576.4,0.4575]
["bitfinex","ETHUSD",1753291691892,7.87296078,3576.6,3576.5,0.4575]
["bitfinex","ETHUSD",1753291692093,5.077,3576.6,3576.5,0.4575]
["bitfinex","ETHUSD",1753291692401,2.795613,3577.1,3576.5,4.81442541]
["bitfinex","ETHUSD",1753291692603,7.87165762,3577.0,3576.6,1.2758]
["bitfinex","ETHUSD",1753291692804,5.076,3577.1,3576.6,0.8183]
["bitfinex","ETHUSD",1753291693107,5.076,3577.1,3576.7,0.4575]
["bitfinex","ETHUSD",1753291693303,2.7952292,3577.6,3576.9,2.79569141]
["bitfinex","ETHUSD",1753291693505,7.87124971,3577.5,3577.0,0.4575]
["bitfinex","ETHUSD",1753291693707,7.87125928,3577.5,3577.1,0.4575]
["bitfinex","ETHUSD",1753291693907,2.79532621,3577.4,3577.2,0.4575]
["bitfinex","ETHUSD",1753291694075,7.87128361,3577.5,3576.6,6.3518]
["bitfinex","ETHUSD",1753291694270,0.78712836,3577.4,3576.6,6.3518]
["bitfinex","ETHUSD",1753291694507,5.076,3577.5,3576.6,6.3518]
["bitfinex","ETHUSD",1753291694671,2.79587329,3576.7,3576.6,6.3518]
["bitfinex","ETHUSD",1753291694867,2.79587329,3576.7,3576.6,1.2758]
["bitfinex","ETHUSD",1753291695199,5.076,3576.9,3576.1,1.2197]
["bitfinex","ETHUSD",1753291695397,2.79606099,3576.5,3576.1,1.2197]
["bitfinex","ETHUSD",1753291695579,2.79606099,3576.5,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291695779,2.79600445,3576.6,3576.4,0.4575]
["bitfinex","ETHUSD",1753291696078,2.79606003,3576.5,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291696284,2.93510957,3576.7,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291696603,2.79608044,3576.5,3576.4,0.4575]
["bitfinex","ETHUSD",1753291696982,2.79610781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291697289,0.1392,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291697481,2.79610781,3576.4,3576.3,15.60901515]
["bitfinex","ETHUSD",1753291698284,2.79610781,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291699507,3.86282055,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291700696,8.16792055,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291700889,8.46522055,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291701092,8.16792055,3576.4,3576.3,15.15151515]
["bitfinex","ETHUSD",1753291701389,2.79673341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291701588,8.00893341,3575.6,3575.5,0.001]
["bitfinex","ETHUSD",1753291701937,4.91522055,3576.4,3575.5,0.001]
["bitfinex","ETHUSD",1753291701938,0.7551,3577.7,3575.7,0.8071]
["bitfinex","ETHUSD",1753291702223,2.79595588,3576.6,3575.9,2.79644116]
["bitfinex","ETHUSD",1753291702518,2.79579007,3576.9,3576.0,0.4575]
["bitfinex","ETHUSD",1753291702685,2.79596464,3576.6,3576.0,5.5305]
["bitfinex","ETHUSD",1753291702882,3.002,3577.0,3576.1,0.02796342]
["bitfinex","ETHUSD",1753291703124,0.002,3577.0,3576.2,0.8071]
["bitfinex","ETHUSD",1753291703326,0.002,3577.0,3576.3,5.5305]
["bitfinex","ETHUSD",1753291703637,0.002,3577.0,3576.6,2.79589351]
["bitfinex","ETHUSD",1753291703823,0.002,3577.0,3576.4,2.79610781]
["bitfinex","ETHUSD",1753291704022,0.002,3577.0,3576.7,2.79586236]
["bitfinex","ETHUSD",1753291704334,0.002,3577.0,3576.6,0.7808]
["bitfinex","ETHUSD",1753291704520,0.002,3577.0,3576.8,2.79575062]
["bitfinex","ETHUSD",1753291704723,0.002,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1753291704923,0.002,3577.0,3576.7,0.4575]
["bitfinex","ETHUSD",1753291705128,0.002,3577.0,3576.8,3.25322549]
["bitfinex","ETHUSD",1753291705334,0.002,3577.0,3576.9,7.86771696]
["bitfinex","ETHUSD",1753291705537,0.002,3577.0,3576.9,8.32521696]
["bitfinex","ETHUSD",1753291706726,0.002,3577.0,3576.9,8.53823374]
["bitfinex","ETHUSD",1753291707114,0.002,3577.0,3576.9,12.36253374]
["bitfinex","ETHUSD",1753291707313,0.002,3577.0,3576.9,13.95015717]
["bitfinex","ETHUSD",1753291708118,0.002,3577.0,3576.9,8.87815717]
["bitfinex","ETHUSD",1753291708320,0.002,3577.0,3576.9,9.36053374]
["bitfinex","ETHUSD",1753291709609,0.002,3577.0,3576.9,12.36053374]
["bitfinex","ETHUSD",1753291711141,0.002,3577.0,3576.9,7.29053374]
["bitfinex","ETHUSD",1753291711350,0.002,3577.0,3576.9,12.35853374]
["bitfinex","ETHUSD",1753291711847,0.002,3577.0,3576.9,12.49773374]
["bitfinex","ETHUSD",1753291712021,0.002,3577.0,3576.9,14.09887717]
["bitfinex","ETHUSD",1753291712621,0.002,3577.0,3576.9,1.49481678]
["bitfinex","ETHUSD",1753291712808,0.002,3577.0,3576.1,0.8297]
["bitfinex","ETHUSD",1753291713011,0.002,3577.0,3576.2,5.4997]
["bitfinex","ETHUSD",1753291713212,0.002,3577.0,3576.5,2.79597586]
["bitfinex","ETHUSD",1753291713449,0.002,3577.0,3576.3,2.796186]
["bitfinex","ETHUSD",1753291713450,0.002,3577.0,3576.3,0.4327]
["bitfinex","ETHUSD",1753291713747,0.002,3577.0,3576.5,5.067]
["bitfinex","ETHUSD",1753291714053,0.002,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1753291714259,0.002,3577.0,3576.9,7.89067412]
["bitfinex","ETHUSD",1753291714550,0.002,3577.8,3577.7,3.56039181]
["bitfinex","ETHUSD",1753291714732,0.002,3577.8,3577.7,8.62739181]
["bitfinex","ETHUSD",1753291714942,0.002,3577.8,3577.7,9.06009181]
["bitfinex","ETHUSD",1753291715172,0.002,3577.8,3577.7,9.05909181]
["bitfinex","ETHUSD",1753291715741,0.002,3577.8,3577.7,10.24452448]
["bitfinex","ETHUSD",1753291716125,0.002,3577.8,3577.7,13.24452448]
["bitfinex","ETHUSD",1753291719519,0.002,3577.8,3577.7,8.17852448]
["bitfinex","ETHUSD",1753291719724,0.002,3577.8,3577.7,13.24252448]
["bitfinex","ETHUSD",1753291721363,0.002,3577.8,3577.7,13.24052448]
["bitfinex","ETHUSD",1753291722068,0.002,3577.8,3577.7,3.99309181]
["bitfinex","ETHUSD",1753291722262,0.002,3577.8,3577.7,6.259]
["bitfinex","ETHUSD",1753291722450,0.002,3577.8,3577.7,9.05409181]
["bitfinex","ETHUSD",1753291722760,0.002,3577.8,3577.7,12.19329181]
["bitfinex","ETHUSD",1753291724058,0.002,3577.8,3577.7,7.13229181]
["bitfinex","ETHUSD",1753291724467,0.002,3577.8,3577.7,12.19229181]
["bitfinex","ETHUSD",1753291724957,0.002,3577.8,3577.7,13.51809577]
["bitfinex","ETHUSD",1753291727927,0.002,3577.8,3577.7,12.18929181]
["bitfinex","ETHUSD",1753291728326,0.002,3577.8,3577.7,7.13229181]
["bitfinex","ETHUSD",1753291728530,0.002,3577.8,3577.7,5.93429181]
["bitfinex","ETHUSD",1753291728753,0.002,3577.8,3577.7,5.1962]
["bitfinex","ETHUSD",1753291728953,0.002,3577.8,3577.7,7.99129181]
["bitfinex","ETHUSD",1753291729542,0.002,3577.8,3577.7,8.42399181]
["bitfinex","ETHUSD",1753291731368,0.002,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1753291731531,0.002,3577.8,3577.7,5.1942]
["bitfinex","ETHUSD",1753291731930,0.002,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1753291732161,0.002,3577.8,3577.3,2.79536644]
["bitfinex","ETHUSD",1753291732354,0.002,3577.8,3577.5,0.1392]
["bitfinex","ETHUSD",1753291732552,3.5978359,3577.7,3576.9,0.20892415]
["bitfinex","ETHUSD",1753291732754,0.8027,3577.7,3577.2,0.1392]
["bitfinex","ETHUSD",1753291733061,0.8027,3577.7,3577.2,5.1932]
["bitfinex","ETHUSD",1753291733948,3.09065687,3577.8,3577.2,5.054]
["bitfinex","ETHUSD",1753291734156,3.09062981,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1753291734452,2.79524807,3577.5,3577.4,0.1392]
["bitfinex","ETHUSD",1753291734671,2.79516994,3577.6,3577.2,5.1922]
["bitfinex","ETHUSD",1753291734837,2.79521829,3577.6,3577.2,5.1922]
["bitfinex","ETHUSD",1753291735030,0.4384,3577.6,3577.2,0.1392]
["bitfinex","ETHUSD",1753291735380,2.79533041,3577.4,3577.2,0.1392]
["bitfinex","ETHUSD",1753291735679,3.23368003,3577.5,3577.2,0.1392]
["bitfinex","ETHUSD",1753291735987,3.23368003,3577.5,3576.4,4.06564]
["bitfinex","ETHUSD",1753291735988,2.79595335,3576.6,3576.2,0.001]
["bitfinex","ETHUSD",1753291736277,0.1392,3576.7,3576.2,0.001]
["bitfinex","ETHUSD",1753291736499,0.7706,3577.3,3576.4,0.4327]
["bitfinex","ETHUSD",1753291736783,2.79573477,3576.9,3576.5,0.1392]
["bitfinex","ETHUSD",1753291737681,0.1392,3577.2,3576.8,2.79579318]
["bitfinex","ETHUSD",1753291737862,0.7706,3577.3,3576.6,5.051]
["bitfinex","ETHUSD",1753291738169,2.79557957,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291738556,2.79566049,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1753291738870,3.56601227,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1753291739056,2.79557393,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291739263,2.79564181,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1753291739757,2.79595146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291740731,2.79587554,3576.7,3576.5,0.001]
["bitfinex","ETHUSD",1753291740941,0.37052123,3577.2,3576.5,0.001]
["bitfinex","ETHUSD",1753291740942,2.79564201,3577.0,3576.5,0.001]
["bitfinex","ETHUSD",1753291741140,2.7956388,3577.0,3576.5,0.1402]
["bitfinex","ETHUSD",1753291741341,0.1392,3577.1,3576.5,0.1402]
["bitfinex","ETHUSD",1753291741562,2.79576777,3576.9,3576.5,0.1402]
["bitfinex","ETHUSD",1753291742077,2.79590242,3576.7,3576.5,0.1402]
["bitfinex","ETHUSD",1753291742366,0.7967,3576.7,3576.5,0.1402]
["bitfinex","ETHUSD",1753291742569,2.79566048,3577.0,3576.5,0.1402]
["bitfinex","ETHUSD",1753291742872,2.79584018,3576.8,3576.5,0.1402]
["bitfinex","ETHUSD",1753291743568,2.79580582,3576.8,3576.5,0.1402]
["bitfinex","ETHUSD",1753291744002,2.79587947,3576.7,3576.5,0.1402]
["bitfinex","ETHUSD",1753291744186,2.79581434,3576.8,3576.5,0.1402]
["bitfinex","ETHUSD",1753291744396,3.24867075,3577.0,3576.5,0.1402]
["bitfinex","ETHUSD",1753291744577,0.1392,3577.1,3576.6,0.4529]
["bitfinex","ETHUSD",1753291744771,2.79572567,3576.9,3576.5,0.1402]
["bitfinex","ETHUSD",1753291744972,2.795669,3577.0,3576.5,0.1402]
["bitfinex","ETHUSD",1753291745304,0.1392,3577.1,3576.5,0.1402]
["bitfinex","ETHUSD",1753291745505,2.79577863,3576.9,3576.5,0.1402]
["bitfinex","ETHUSD",1753291745870,0.1392,3577.1,3576.5,0.1402]
["bitfinex","ETHUSD",1753291746291,2.93479136,3577.1,3576.5,2.93622877]
["bitfinex","ETHUSD",1753291747170,2.79550193,3577.2,3576.6,2.82384662]
["bitfinex","ETHUSD",1753291747506,2.79546173,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1753291747805,2.79549456,3577.2,3576.8,0.1392]
["bitfinex","ETHUSD",1753291748605,3.85865435,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1753291748826,2.79547686,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1753291749018,0.74099312,3577.2,3576.8,0.1392]
["bitfinex","ETHUSD",1753291749328,2.79564244,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1753291749512,3.5364778,3577.2,3576.8,0.1392]
["bitfinex","ETHUSD",1753291749513,2.79559306,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291749827,2.79559449,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291750396,2.79557686,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291750713,2.79565917,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1753291750913,0.74099312,3577.2,3576.8,0.1392]
["bitfinex","ETHUSD",1753291751227,3.0,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291751899,2.7955669,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291752098,1.06332,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1753291752429,3.0,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291752612,2.79561208,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753291752820,2.79565479,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1753291753148,2.79571696,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1753291753451,2.79571696,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1753291753452,0.7179717,3576.9,3576.5,0.001]
["bitfinex","ETHUSD",1753291753596,2.79595146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291753788,0.4187717,3576.9,3576.5,0.4539]
["bitfinex","ETHUSD",1753291753789,0.1392,3576.9,3576.5,0.4539]
["bitfinex","ETHUSD",1753291753993,0.1392,3577.4,3576.6,4.06519021]
["bitfinex","ETHUSD",1753291754220,1.0325,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1753291754490,4.0325,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1753291754816,3.57475146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291755126,6.57475146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291755527,7.01315146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291755825,8.0079731,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291756393,4.77362164,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291756593,3.0,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291756994,5.79595146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291758223,6.23435146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291758615,5.79595146,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291759259,6.6690531,3576.6,3576.5,0.001]
["bitfinex","ETHUSD",1753291759398,6.6690531,3576.6,3576.3,0.001]
["bitfinex","ETHUSD",1753291759399,6.61790781,3576.4,3576.3,1e-08]
["bitfinex","ETHUSD",1753291759604,5.935386,3576.3,3576.2,1e-08]
["bitfinex","ETHUSD",1753291759928,6.54867698,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1753291760109,13.06619344,3575.8,3575.7,0.001]
["bitfinex","ETHUSD",1753291760433,3.34673341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291760634,7.12353341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291760855,7.56193341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291762204,8.8078,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291762404,8.947,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291762799,1.2279,3576.1,3575.5,1e-08]
["bitfinex","ETHUSD",1753291763141,0.1392,3575.8,3575.5,1e-08]
["bitfinex","ETHUSD",1753291763443,0.1392,3575.8,3575.5,2.79678462]
["bitfinex","ETHUSD",1753291763444,5.1702,3575.8,3575.5,2.79678462]
["bitfinex","ETHUSD",1753291763647,0.1392,3575.8,3575.5,2.79678462]
["bitfinex","ETHUSD",1753291763938,0.1392,3575.8,3575.5,1e-08]
["bitfinex","ETHUSD",1753291764131,0.1392,3575.8,3575.5,2.79680471]
["bitfinex","ETHUSD",1753291764334,0.1392,3575.8,3575.5,2.79680576]
["bitfinex","ETHUSD",1753291764555,1.3147043,3575.8,3575.5,1e-08]
["bitfinex","ETHUSD",1753291764701,3.0,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291764906,5.79673341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291765118,12.58213341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291766449,11.59373341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291766610,13.07524719,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291766817,13.62524719,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753291768453,13.62524719,3575.6,3575.0,1e-08]
["bitfinex","ETHUSD",1753291768454,2.79712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753291768626,12.19712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753291768806,12.19712455,3575.1,3573.8,15.15151515]
["bitfinex","ETHUSD",1753291768807,3.62206373,3573.9,3573.8,15.15151515]
["bitfinex","ETHUSD",1753291769013,11.64806373,3573.9,3573.8,15.15151515]
["bitfinex","ETHUSD",1753291769560,5.79806373,3573.9,3573.8,15.15151515]
["bitfinex","ETHUSD",1753291771754,10.82106373,3573.9,3573.8,15.15151515]
["bitfinex","ETHUSD",1753291772053,11.25946373,3573.9,3573.8,15.15151515]
["bitfinex","ETHUSD",1753291772238,12.60026373,3573.9,3573.8,15.15151515]
["bitfinex","ETHUSD",1753291773036,2.79916025,3572.5,3572.4,3.31078869]
["bitfinex","ETHUSD",1753291773236,10.82116025,3572.5,3572.4,3.31078869]
["bitfinex","ETHUSD",1753291773553,3.0,3572.3,3571.5,0.66076309]
["bitfinex","ETHUSD",1753291773715,2.79948269,3572.1,3571.5,0.4516]
["bitfinex","ETHUSD",1753291774053,0.803,3571.8,3571.0,0.7691]
["bitfinex","ETHUSD",1753291774266,5.022,3571.7,3571.2,15.60311515]
["bitfinex","ETHUSD",1753291774412,3.803,3572.3,3571.2,15.60311515]
["bitfinex","ETHUSD",1753291774413,3.0,3572.0,3571.2,15.60311515]
["bitfinex","ETHUSD",1753291774620,5.022,3571.9,3571.4,2.80001963]
["bitfinex","ETHUSD",1753291774839,5.022,3571.9,3571.5,2.7999182]
["bitfinex","ETHUSD",1753291775147,5.022,3571.9,3571.6,2.79981881]
["bitfinex","ETHUSD",1753291775356,5.022,3571.9,3571.5,3.25153257]
["bitfinex","ETHUSD",1753291775655,5.022,3571.9,3571.2,17.95168002]
["bitfinex","ETHUSD",1753291775946,3.78215774,3571.8,3571.2,17.95162532]
["bitfinex","ETHUSD",1753291776149,0.78215774,3571.8,3571.2,15.15151515]
["bitfinex","ETHUSD",1753291776352,0.803,3572.3,3571.2,15.15151515]
["bitfinex","ETHUSD",1753291776524,0.7626,3572.8,3571.4,0.7762]
["bitfinex","ETHUSD",1753291776859,3.0,3572.6,3571.5,0.4516]
["bitfinex","ETHUSD",1753291777347,2.79916025,3572.5,3571.5,0.4516]
["bitfinex","ETHUSD",1753291777551,2.79935754,3572.3,3571.6,2.79981489]
["bitfinex","ETHUSD",1753291777718,5.019,3572.2,3571.8,2.79969046]
["bitfinex","ETHUSD",1753291777920,0.7626,3572.8,3572.0,2.79955207]
["bitfinex","ETHUSD",1753291778112,3.0,3572.6,3572.1,2.79940297]
["bitfinex","ETHUSD",1753291778313,0.8287,3573.2,3572.2,4.02733972]
["bitfinex","ETHUSD",1753291778639,5.019,3573.3,3572.9,2.79880267]
["bitfinex","ETHUSD",1753291778948,5.019,3573.3,3573.0,0.4516]
["bitfinex","ETHUSD",1753291779248,5.1572,3573.4,3573.1,0.4516]
["bitfinex","ETHUSD",1753291779615,5.1572,3573.4,3573.2,2.79857505]
["bitfinex","ETHUSD",1753291779948,0.8108,3574.2,3573.3,0.4516]
["bitfinex","ETHUSD",1753291780147,0.1392,3573.9,3573.3,0.61878533]
["bitfinex","ETHUSD",1753291780347,0.1392,3573.9,3573.7,2.79820428]
["bitfinex","ETHUSD",1753291780750,5.017,3573.9,3573.8,3.24974203]
["bitfinex","ETHUSD",1753291780954,5.017,3573.9,3573.8,0.4516]
["bitfinex","ETHUSD",1753291781136,5.017,3573.9,3573.6,0.1392]
["bitfinex","ETHUSD",1753291781738,2.79814822,3573.8,3573.6,0.1392]
["bitfinex","ETHUSD",1753291781941,0.8036,3573.8,3572.7,0.8013]
["bitfinex","ETHUSD",1753291782140,0.1392,3573.4,3572.9,2.79877007]
["bitfinex","ETHUSD",1753291782345,2.93766155,3573.4,3572.8,0.1392]
["bitfinex","ETHUSD",1753291782537,0.1392,3573.4,3572.8,0.1392]
["bitfinex","ETHUSD",1753291782746,2.93772366,3573.4,3572.8,2.93812321]
["bitfinex","ETHUSD",1753291782941,0.1392,3573.4,3572.8,0.1392]
["bitfinex","ETHUSD",1753291783162,2.79871956,3573.1,3572.8,0.1392]
["bitfinex","ETHUSD",1753291783382,5.015,3573.0,3572.8,0.1392]
["bitfinex","ETHUSD",1753291783586,7.81377513,3573.0,3572.8,0.1392]
["bitfinex","ETHUSD",1753291783734,0.806,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1753291783934,0.1392,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291784269,7.95236025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291784634,9.10809773,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291786509,5.1512,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291786629,8.1512,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291789541,5.009,3572.6,3572.5,0.4516]
["bitfinex","ETHUSD",1753291790573,3.0,3573.1,3572.5,0.4516]
["bitfinex","ETHUSD",1753291790776,1.53381823,3573.9,3572.5,0.4516]
["bitfinex","ETHUSD",1753291790777,0.8239,3573.7,3572.5,0.4516]
["bitfinex","ETHUSD",1753291790982,0.1392,3573.6,3573.2,0.7793]
["bitfinex","ETHUSD",1753291791279,0.4384,3575.8,3574.3,0.7793]
["bitfinex","ETHUSD",1753291791280,3.0,3575.1,3574.3,0.7793]
["bitfinex","ETHUSD",1753291791503,3.0,3575.1,3574.3,1.2309]
["bitfinex","ETHUSD",1753291791776,0.1392,3575.0,3574.4,0.1392]
["bitfinex","ETHUSD",1753291791961,5.006,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1753291792145,5.006,3574.9,3574.4,0.5908]
["bitfinex","ETHUSD",1753291792342,5.006,3574.9,3574.5,0.4516]
["bitfinex","ETHUSD",1753291792537,0.1392,3575.0,3574.4,0.1392]
["bitfinex","ETHUSD",1753291792735,5.005,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753291792934,5.005,3575.0,3574.8,0.4516]
["bitfinex","ETHUSD",1753291793396,5.51942,3575.0,3573.5,0.8058]
["bitfinex","ETHUSD",1753291793545,0.1392,3574.9,3574.2,0.1392]
["bitfinex","ETHUSD",1753291793744,2.93655346,3574.9,3574.2,0.1392]
["bitfinex","ETHUSD",1753291793941,3.0,3574.7,3574.2,0.1392]
["bitfinex","ETHUSD",1753291794186,3.0,3574.2,3573.2,0.4516]
["bitfinex","ETHUSD",1753291794357,3.0,3574.0,3573.2,0.4516]
["bitfinex","ETHUSD",1753291794540,5.79801428,3574.0,3573.2,0.4516]
["bitfinex","ETHUSD",1753291794744,2.79806373,3573.9,3573.2,0.4516]
["bitfinex","ETHUSD",1753291795076,0.8005,3573.8,3572.4,0.001]
["bitfinex","ETHUSD",1753291795278,0.8005,3573.8,3572.6,0.4516]
["bitfinex","ETHUSD",1753291795462,5.002,3573.7,3572.7,0.02799003]
["bitfinex","ETHUSD",1753291795670,3.0,3573.6,3572.7,3.23520599]
["bitfinex","ETHUSD",1753291795868,5.79833013,3573.6,3572.8,3.25051249]
["bitfinex","ETHUSD",1753291796373,5.79833013,3573.6,3572.8,3.25050766]
["bitfinex","ETHUSD",1753291796582,2.79838292,3573.5,3572.8,3.25050766]
["bitfinex","ETHUSD",1753291796994,3.0,3573.5,3572.5,0.8031]
["bitfinex","ETHUSD",1753291797145,2.79874772,3573.1,3572.5,0.8031]
["bitfinex","ETHUSD",1753291797480,7.79878039,3573.0,3572.5,0.8031]
["bitfinex","ETHUSD",1753291797699,5.0,3573.0,3572.6,0.4516]
["bitfinex","ETHUSD",1753291797855,2.79890623,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1753291798057,3.0,3573.0,3572.4,0.001]
["bitfinex","ETHUSD",1753291798281,8.37870806,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1753291798858,2.79892521,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1753291799093,5.57986119,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1753291799094,2.79900355,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1753291799403,5.57986119,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1753291799604,2.7990637,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1753291800176,5.57986119,3572.9,3572.4,0.001]
["bitfinex","ETHUSD",1753291800390,3.65094381,3572.8,3572.4,0.001]
["bitfinex","ETHUSD",1753291800593,4.997,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1753291800804,4.997,3572.7,3572.5,0.4599]
["bitfinex","ETHUSD",1753291801201,4.997,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1753291801202,2.79916025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291801378,7.79605273,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1753291801379,7.79606201,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1753291801581,2.79916025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291802168,8.35497468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291802372,12.16487468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291802710,12.60327468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291803064,12.16487468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291803268,13.15327468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291803971,8.15727468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291804171,13.15127468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291804800,12.16287468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291805001,12.60127468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291805510,7.60727468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291805811,12.16187468,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291806510,10.79116025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291806670,3.0,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291806869,7.993,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291807511,2.79879817,3573.0,3572.4,0.001]
["bitfinex","ETHUSD",1753291807714,0.1392,3572.6,3572.4,0.4609]
["bitfinex","ETHUSD",1753291808010,0.1392,3572.6,3572.5,0.4599]
["bitfinex","ETHUSD",1753291808313,5.1302,3572.6,3572.5,0.4599]
["bitfinex","ETHUSD",1753291808486,5.1302,3572.6,3572.5,3.25906025]
["bitfinex","ETHUSD",1753291808674,4.991,3572.6,3572.5,3.25906025]
["bitfinex","ETHUSD",1753291809010,4.991,3572.6,3572.5,0.4599]
["bitfinex","ETHUSD",1753291809174,4.99,3573.0,3572.5,0.4599]
["bitfinex","ETHUSD",1753291809369,4.99,3573.0,3572.5,0.5991]
["bitfinex","ETHUSD",1753291809566,4.99,3573.1,3572.9,0.1392]
["bitfinex","ETHUSD",1753291810008,7.99,3573.1,3573.0,0.4599]
["bitfinex","ETHUSD",1753291810498,3.0,3573.1,3573.0,1.274]
["bitfinex","ETHUSD",1753291810702,4.989,3573.2,3573.0,0.8141]
["bitfinex","ETHUSD",1753291811024,0.77874698,3573.1,3572.5,2.79910702]
["bitfinex","ETHUSD",1753291811192,3.7166489,3573.1,3572.4,2.9394087]
["bitfinex","ETHUSD",1753291811505,4.988,3573.0,3572.4,0.1402]
["bitfinex","ETHUSD",1753291811708,4.988,3573.0,3572.6,2.79901562]
["bitfinex","ETHUSD",1753291811912,7.78682183,3573.0,3572.4,0.1402]
["bitfinex","ETHUSD",1753291812087,7.78682183,3573.0,3572.4,2.93938504]
["bitfinex","ETHUSD",1753291812285,2.79885699,3572.9,3572.4,0.1402]
["bitfinex","ETHUSD",1753291812518,4.988,3573.0,3572.4,0.1402]
["bitfinex","ETHUSD",1753291812736,4.988,3573.0,3572.5,0.4599]
["bitfinex","ETHUSD",1753291812941,4.988,3573.0,3572.6,0.4599]
["bitfinex","ETHUSD",1753291813528,4.988,3573.0,3572.5,2.79915773]
["bitfinex","ETHUSD",1753291813842,4.988,3573.0,3572.5,3.25903662]
["bitfinex","ETHUSD",1753291813996,4.988,3573.0,3572.6,2.79903092]
["bitfinex","ETHUSD",1753291814202,4.988,3573.0,3572.6,0.4599]
["bitfinex","ETHUSD",1753291814397,4.988,3573.0,3572.4,0.1402]
["bitfinex","ETHUSD",1753291814398,0.87044872,3573.0,3572.4,2.93941503]
["bitfinex","ETHUSD",1753291814629,4.985,3572.9,3572.5,3.25903767]
["bitfinex","ETHUSD",1753291814825,4.985,3572.9,3572.4,0.1402]
["bitfinex","ETHUSD",1753291815003,4.985,3572.9,3572.5,2.79915166]
["bitfinex","ETHUSD",1753291815334,4.985,3572.9,3572.4,2.93941094]
["bitfinex","ETHUSD",1753291815532,4.985,3572.9,3572.5,0.4599]
["bitfinex","ETHUSD",1753291816436,4.984,3573.0,3572.7,2.79894167]
["bitfinex","ETHUSD",1753291816636,0.7721,3573.8,3572.7,2.79894167]
["bitfinex","ETHUSD",1753291816637,0.1392,3573.4,3572.8,0.5991]
["bitfinex","ETHUSD",1753291816941,0.002,3573.8,3573.0,2.79876408]
["bitfinex","ETHUSD",1753291816942,5.79829944,3573.6,3573.0,2.79876408]
["bitfinex","ETHUSD",1753291817142,3.0,3573.6,3572.9,1.2596]
["bitfinex","ETHUSD",1753291817446,0.7708,3573.4,3572.5,0.7997]
["bitfinex","ETHUSD",1753291817738,3.0,3573.2,3572.7,0.1392]
["bitfinex","ETHUSD",1753291817896,4.16905619,3573.2,3572.7,0.1392]
["bitfinex","ETHUSD",1753291818097,2.79900355,3572.7,3572.4,0.001]
["bitfinex","ETHUSD",1753291818334,4.60745619,3573.2,3572.4,0.001]
["bitfinex","ETHUSD",1753291818335,2.7990819,3572.6,3572.4,0.001]
["bitfinex","ETHUSD",1753291818516,7.91836025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291818724,5.1192,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291819235,7.91836025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291819443,5.1192,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291820016,7.91836025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291820225,11.99010173,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291820721,4.21094148,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291820923,3.1392,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291821123,8.1162,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291821721,10.91536025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291821923,12.66946025,3572.5,3572.4,0.001]
["bitfinex","ETHUSD",1753291823131,2.8001008,3571.3,3571.2,15.15151515]
["bitfinex","ETHUSD",1753291823327,12.44474088,3571.3,3571.2,15.15151515]
["bitfinex","ETHUSD",1753291823516,12.88314088,3571.3,3571.2,15.15151515]
["bitfinex","ETHUSD",1753291824236,4.13033604,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1753291824548,12.10433604,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1753291824934,7.56873604,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1753291825260,13.66112382,3571.0,3570.9,1e-08]
["bitfinex","ETHUSD",1753291826715,4.15077131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753291826910,12.12277131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753291827111,12.56117131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753291827315,13.16117131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753291829065,13.16017131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753291829810,12.17077131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753291830050,11.57077131,3570.7,3570.6,1e-08]
["bitfinex","ETHUSD",1753291830350,2.8008927,3570.3,3569.6,2.80141084]
["bitfinex","ETHUSD",1753291830572,3.02802,3570.2,3568.6,13.39486614]
["bitfinex","ETHUSD",1753291830714,3.0,3570.0,3568.6,13.39486614]
["bitfinex","ETHUSD",1753291830914,3.0,3569.6,3568.6,16.19706209]
["bitfinex","ETHUSD",1753291831136,4.969,3569.5,3569.1,2.8018166]
["bitfinex","ETHUSD",1753291831353,4.969,3569.4,3568.7,1.64057861]
["bitfinex","ETHUSD",1753291831562,4.969,3569.4,3569.0,2.80183441]
["bitfinex","ETHUSD",1753291831862,5.80129598,3569.8,3568.8,2.80206231]
["bitfinex","ETHUSD",1753291832015,2.80151281,3569.5,3568.7,1.64057861]
["bitfinex","ETHUSD",1753291832218,7.79761747,3569.4,3568.8,1.50354448]
["bitfinex","ETHUSD",1753291832460,2.80120263,3569.9,3568.8,1.95494448]
["bitfinex","ETHUSD",1753291832752,3.0,3569.6,3568.9,2.80192184]
["bitfinex","ETHUSD",1753291832921,3.0,3569.6,3568.8,1.95494448]
["bitfinex","ETHUSD",1753291832922,7.76851979,3569.5,3568.8,4.75697952]
["bitfinex","ETHUSD",1753291833125,4.967,3569.9,3569.5,0.14]
["bitfinex","ETHUSD",1753291833328,4.967,3569.9,3569.8,3.74607738]
["bitfinex","ETHUSD",1753291833516,0.14,3570.5,3569.8,2.09608453]
["bitfinex","ETHUSD",1753291833732,6.725,3570.8,3570.3,0.14]
["bitfinex","ETHUSD",1753291833923,3.0,3570.7,3570.4,0.4514]
["bitfinex","ETHUSD",1753291834140,4.966,3570.6,3570.4,0.4514]
["bitfinex","ETHUSD",1753291834341,4.966,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1753291834557,4.966,3570.5,3570.3,0.14]
["bitfinex","ETHUSD",1753291834853,4.966,3570.5,3570.4,0.4514]
["bitfinex","ETHUSD",1753291835445,2.80081318,3570.4,3570.0,0.4514]
["bitfinex","ETHUSD",1753291835631,5.66514629,3570.3,3569.8,0.8048]
["bitfinex","ETHUSD",1753291835831,7.76498962,3570.2,3569.8,0.8048]
["bitfinex","ETHUSD",1753291836134,7.76511211,3570.1,3569.8,0.8048]
["bitfinex","ETHUSD",1753291836338,2.80117083,3570.0,3569.8,0.8048]
["bitfinex","ETHUSD",1753291836536,0.02802,3569.9,3569.4,0.8078]
["bitfinex","ETHUSD",1753291836720,4.964,3569.8,3569.4,0.8078]
["bitfinex","ETHUSD",1753291836925,7.76530423,3569.8,3569.4,0.8078]
["bitfinex","ETHUSD",1753291837259,4.964,3569.8,3569.4,0.8078]
["bitfinex","ETHUSD",1753291837559,4.964,3569.8,3569.0,0.4514]
["bitfinex","ETHUSD",1753291837560,2.8017557,3569.2,3569.0,0.8078]
["bitfinex","ETHUSD",1753291837747,4.963,3569.1,3568.8,0.14]
["bitfinex","ETHUSD",1753291838068,7.76482724,3569.1,3568.8,0.14]
["bitfinex","ETHUSD",1753291838367,4.963,3569.1,3568.8,0.14]
["bitfinex","ETHUSD",1753291838658,4.963,3569.1,3568.8,3.39344731]
["bitfinex","ETHUSD",1753291838957,4.963,3569.1,3568.9,0.4514]
["bitfinex","ETHUSD",1753291839362,4.962,3569.0,3568.9,0.4514]
["bitfinex","ETHUSD",1753291840545,4.962,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1753291840769,4.962,3569.0,3568.8,0.5914]
["bitfinex","ETHUSD",1753291840934,4.962,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1753291841133,7.76392325,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1753291841965,2.80214083,3568.7,3568.6,13.39486614]
["bitfinex","ETHUSD",1753291842166,7.76014083,3568.7,3568.6,13.39486614]
["bitfinex","ETHUSD",1753291842364,8.81635395,3568.7,3568.6,13.39486614]
["bitfinex","ETHUSD",1753291842865,12.27535395,3568.7,3568.6,13.39486614]
["bitfinex","ETHUSD",1753291843031,10.75914083,3568.7,3568.6,13.39486614]
["bitfinex","ETHUSD",1753291843228,12.53044083,3568.7,3568.6,1e-08]
["bitfinex","ETHUSD",1753291844064,2.80304587,3567.6,3567.1,0.8078]
["bitfinex","ETHUSD",1753291844258,4.957,3567.5,3567.1,0.8078]
["bitfinex","ETHUSD",1753291844458,5.097,3567.5,3567.1,0.8078]
["bitfinex","ETHUSD",1753291844655,5.097,3567.5,3566.6,0.4514]
["bitfinex","ETHUSD",1753291844656,2.80331912,3567.2,3566.7,0.7542]
["bitfinex","ETHUSD",1753291844867,4.98402,3567.1,3566.7,0.7542]
["bitfinex","ETHUSD",1753291845070,4.98402,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1753291845071,7.78742885,3567.1,3566.5,0.14]
["bitfinex","ETHUSD",1753291845264,0.14,3566.8,3566.2,0.14]
["bitfinex","ETHUSD",1753291845583,4.98302,3566.7,3566.1,15.15151515]
["bitfinex","ETHUSD",1753291845749,0.14,3566.5,3566.1,15.15151515]
["bitfinex","ETHUSD",1753291846445,4.954,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1753291846644,0.14,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1753291846857,0.14,3566.5,3566.2,2.80410521]
["bitfinex","ETHUSD",1753291846858,4.954,3566.5,3566.3,0.4514]
["bitfinex","ETHUSD",1753291847062,4.954,3566.5,3566.2,2.94409024]
["bitfinex","ETHUSD",1753291847377,4.954,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1753291847554,0.14,3566.8,3566.2,2.94409982]
["bitfinex","ETHUSD",1753291847755,0.14,3566.8,3566.3,0.001]
["bitfinex","ETHUSD",1753291847958,4.953,3566.7,3566.3,0.001]
["bitfinex","ETHUSD",1753291848353,2.80386933,3566.5,3566.3,0.001]
["bitfinex","ETHUSD",1753291848545,4.98102,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1753291849178,4.953,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1753291849560,7.75694795,3566.4,3566.3,0.001]
["bitfinex","ETHUSD",1753291849758,3.0,3566.3,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291850198,5.83212521,3566.2,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291850490,6.26310521,3566.2,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291850981,3.0,3566.2,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291851145,11.21310521,3566.2,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291851345,4.47819555,3566.2,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291851647,3.0,3566.2,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291851846,7.951,3566.2,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291852582,0.7975,3566.8,3566.1,7.15251515]
["bitfinex","ETHUSD",1753291852782,0.14,3566.5,3566.1,10.40807593]
["bitfinex","ETHUSD",1753291852950,0.14,3566.5,3566.2,1.77264023]
["bitfinex","ETHUSD",1753291853150,4.949,3566.4,3566.3,0.8175]
["bitfinex","ETHUSD",1753291853386,2.80232799,3568.5,3566.3,0.8175]
["bitfinex","ETHUSD",1753291853387,0.459,3568.1,3566.5,2.80386933]
["bitfinex","ETHUSD",1753291853684,6.734,3568.1,3567.2,0.8175]
["bitfinex","ETHUSD",1753291853997,0.14,3567.8,3567.3,3.25461223]
["bitfinex","ETHUSD",1753291854204,4.948,3567.7,3567.4,0.4514]
["bitfinex","ETHUSD",1753291854370,4.948,3567.7,3567.2,0.9575]
["bitfinex","ETHUSD",1753291854572,3.0,3567.3,3567.2,0.14]
["bitfinex","ETHUSD",1753291854762,2.80339771,3567.1,3566.8,0.14]
["bitfinex","ETHUSD",1753291854960,2.80339771,3567.1,3565.4,3.0]
["bitfinex","ETHUSD",1753291854961,0.14,3567.0,3566.5,2.80386907]
["bitfinex","ETHUSD",1753291855186,4.947,3566.9,3566.5,3.2552684]
["bitfinex","ETHUSD",1753291855383,4.947,3566.9,3566.4,0.14]
["bitfinex","ETHUSD",1753291855384,4.947,3566.9,3566.6,0.4514]
["bitfinex","ETHUSD",1753291855892,0.14,3567.0,3566.7,0.4514]
["bitfinex","ETHUSD",1753291856182,2.80394795,3566.4,3566.1,7.29251515]
["bitfinex","ETHUSD",1753291856382,2.80394795,3566.4,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291856383,2.80410521,3566.2,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291856604,2.94410521,3566.2,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291856965,6.40310521,3566.2,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291857194,7.82121919,3566.2,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291859592,7.36221919,3566.2,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291860116,7.83311919,3566.2,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291860313,10.74510521,3566.2,3566.1,2.15251515]
["bitfinex","ETHUSD",1753291860521,1.2774,3566.6,3564.5,3.0]
["bitfinex","ETHUSD",1753291860700,1.2774,3566.6,3564.6,0.01405024]
["bitfinex","ETHUSD",1753291860701,3.0,3566.1,3564.6,0.01405024]
["bitfinex","ETHUSD",1753291860917,4.97605328,3566.0,3564.5,3.20851932]
["bitfinex","ETHUSD",1753291861216,3.0,3566.4,3564.5,3.22257467]
["bitfinex","ETHUSD",1753291861217,4.941,3565.9,3564.5,3.22257467]
["bitfinex","ETHUSD",1753291861523,3.0,3565.8,3564.5,0.22257467]
["bitfinex","ETHUSD",1753291861674,1.2774,3566.6,3564.5,0.22257467]
["bitfinex","ETHUSD",1753291861874,1.2774,3566.6,3564.7,2.80528515]
["bitfinex","ETHUSD",1753291862071,3.0,3566.4,3564.7,0.01404827]
["bitfinex","ETHUSD",1753291862420,3.03504934,3566.4,3564.8,0.4495]
["bitfinex","ETHUSD",1753291862571,3.72927151,3566.3,3565.4,2.80468218]
["bitfinex","ETHUSD",1753291862773,3.0,3566.0,3565.4,2.80468218]
["bitfinex","ETHUSD",1753291863096,0.8065,3566.6,3565.2,0.4495]
["bitfinex","ETHUSD",1753291863302,1.2962,3567.4,3565.6,2.80457706]
["bitfinex","ETHUSD",1753291863466,1.2962,3567.4,3566.5,0.8277]
["bitfinex","ETHUSD",1753291863670,7.74125604,3567.3,3566.6,2.80376159]
["bitfinex","ETHUSD",1753291863892,4.97304148,3567.2,3566.5,0.8277]
["bitfinex","ETHUSD",1753291864122,2.80381899,3566.6,3565.9,3.60826929]
["bitfinex","ETHUSD",1753291864324,0.03504836,3566.5,3565.9,3.60826929]
["bitfinex","ETHUSD",1753291864635,7.74181899,3566.6,3565.9,0.804]
["bitfinex","ETHUSD",1753291864636,4.938,3566.6,3565.9,0.804]
["bitfinex","ETHUSD",1753291864797,4.938,3566.5,3565.9,0.804]
["bitfinex","ETHUSD",1753291865000,4.938,3566.5,3565.4,0.7756]
["bitfinex","ETHUSD",1753291865209,0.03504934,3566.4,3565.4,0.7756]
["bitfinex","ETHUSD",1753291865535,4.936,3566.3,3565.4,0.7756]
["bitfinex","ETHUSD",1753291865830,3.0,3566.2,3565.5,0.35804488]
["bitfinex","ETHUSD",1753291866046,3.83115131,3566.2,3565.0,0.7756]
["bitfinex","ETHUSD",1753291866207,4.30205131,3566.2,3565.0,0.7756]
["bitfinex","ETHUSD",1753291866410,4.30205131,3566.2,3564.5,0.20712961]
["bitfinex","ETHUSD",1753291866411,2.80426247,3566.0,3564.5,0.20712961]
["bitfinex","ETHUSD",1753291866738,2.80426247,3566.0,3564.4,3.25501458]
["bitfinex","ETHUSD",1753291866739,3.03505426,3565.9,3564.4,0.4495]
["bitfinex","ETHUSD",1753291866936,3.03505426,3565.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753291866937,0.7829,3565.6,3563.8,2.8059936]
["bitfinex","ETHUSD",1753291867098,3.0,3565.4,3563.8,2.8059936]
["bitfinex","ETHUSD",1753291867298,3.0,3565.0,3563.9,0.001]
["bitfinex","ETHUSD",1753291867624,3.0,3565.2,3563.9,0.001]
["bitfinex","ETHUSD",1753291867625,0.7829,3564.7,3563.9,0.001]
["bitfinex","ETHUSD",1753291867796,3.0,3564.5,3563.9,0.001]
["bitfinex","ETHUSD",1753291868004,2.8405968,3564.4,3563.9,0.001]
["bitfinex","ETHUSD",1753291868323,0.4709,3564.3,3563.9,0.001]
["bitfinex","ETHUSD",1753291868519,0.03507098,3564.2,3563.9,0.001]
["bitfinex","ETHUSD",1753291868735,4.933,3564.1,3563.9,0.001]
["bitfinex","ETHUSD",1753291868911,4.96807295,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1753291869324,4.933,3564.0,3563.9,0.001]
["bitfinex","ETHUSD",1753291869761,3.27631676,3564.6,3563.9,0.001]
["bitfinex","ETHUSD",1753291869974,4.933,3564.5,3564.1,2.80575659]
["bitfinex","ETHUSD",1753291870129,6.736,3565.0,3564.1,0.56126983]
["bitfinex","ETHUSD",1753291870332,0.7692,3565.4,3564.3,0.8119]
["bitfinex","ETHUSD",1753291870532,0.14,3564.9,3564.8,2.805131]
["bitfinex","ETHUSD",1753291870823,0.14,3564.9,3564.3,0.8119]
["bitfinex","ETHUSD",1753291870824,5.072,3564.9,3564.3,0.8119]
["bitfinex","ETHUSD",1753291871261,5.072,3564.9,3564.4,2.80545877]
["bitfinex","ETHUSD",1753291871474,5.072,3564.9,3564.4,2.80552126]
["bitfinex","ETHUSD",1753291871625,4.96606508,3564.8,3564.2,0.14]
["bitfinex","ETHUSD",1753291871830,3.0,3564.7,3563.9,0.7803]
["bitfinex","ETHUSD",1753291872160,0.14,3564.4,3564.1,2.80570388]
["bitfinex","ETHUSD",1753291872358,4.93,3564.3,3564.0,2.80581215]
["bitfinex","ETHUSD",1753291872561,4.93,3564.3,3563.9,0.7803]
["bitfinex","ETHUSD",1753291872769,4.93,3564.3,3564.1,2.80575251]
["bitfinex","ETHUSD",1753291872978,3.0,3565.3,3564.5,2.80544255]
["bitfinex","ETHUSD",1753291873267,1.2401,3565.4,3564.1,0.82210525]
["bitfinex","ETHUSD",1753291873268,0.14,3564.8,3564.2,0.14]
["bitfinex","ETHUSD",1753291873675,0.7692,3565.4,3564.8,2.80517667]
["bitfinex","ETHUSD",1753291873990,0.14,3565.0,3564.4,2.94550293]
["bitfinex","ETHUSD",1753291874139,4.928,3564.9,3564.4,0.14]
["bitfinex","ETHUSD",1753291874338,4.928,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753291874546,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1753291874752,2.8046072,3565.6,3564.9,2.80510526]
["bitfinex","ETHUSD",1753291874951,3.0,3565.4,3564.6,2.80533364]
["bitfinex","ETHUSD",1753291875166,0.14,3565.2,3564.6,0.14]
["bitfinex","ETHUSD",1753291875380,0.14,3565.2,3564.7,2.80525869]
["bitfinex","ETHUSD",1753291875689,0.14,3565.2,3564.7,2.80528515]
["bitfinex","ETHUSD",1753291876053,4.926,3565.1,3564.7,2.80528515]
["bitfinex","ETHUSD",1753291876354,4.926,3565.1,3564.6,0.14]
["bitfinex","ETHUSD",1753291876550,4.926,3565.1,3564.8,2.80515735]
["bitfinex","ETHUSD",1753291877293,4.926,3565.1,3564.7,2.80526006]
["bitfinex","ETHUSD",1753291877691,4.926,3565.1,3564.6,2.94533939]
["bitfinex","ETHUSD",1753291877888,4.926,3565.1,3564.7,2.80528044]
["bitfinex","ETHUSD",1753291878069,7.5584,3566.1,3564.8,0.46355967]
["bitfinex","ETHUSD",1753291878269,3.0,3566.0,3564.8,0.46355967]
["bitfinex","ETHUSD",1753291878482,2.94439131,3565.9,3565.2,2.9448684]
["bitfinex","ETHUSD",1753291878686,3.0,3565.7,3565.2,0.14]
["bitfinex","ETHUSD",1753291878882,3.0,3565.7,3564.2,0.01405339]
["bitfinex","ETHUSD",1753291878883,0.8214,3565.6,3564.2,0.01405339]
["bitfinex","ETHUSD",1753291879181,3.0,3564.7,3564.4,0.14]
["bitfinex","ETHUSD",1753291879384,4.923,3564.6,3564.0,0.7577]
["bitfinex","ETHUSD",1753291879584,0.7781,3565.8,3564.9,2.80512098]
["bitfinex","ETHUSD",1753291879784,0.14,3565.3,3565.0,2.80499493]
["bitfinex","ETHUSD",1753291879986,0.14,3565.3,3565.2,2.80489173]
["bitfinex","ETHUSD",1753291880190,4.921,3565.6,3565.2,0.5895]
["bitfinex","ETHUSD",1753291880394,0.14,3565.9,3565.2,0.5895]
["bitfinex","ETHUSD",1753291880593,0.14,3565.9,3565.2,2.94488197]
["bitfinex","ETHUSD",1753291880594,7.72546786,3565.8,3565.2,2.94488197]
["bitfinex","ETHUSD",1753291880793,2.80446786,3565.8,3565.2,2.94488197]
["bitfinex","ETHUSD",1753291881106,4.921,3565.7,3565.3,0.8194]
["bitfinex","ETHUSD",1753291882096,0.14,3565.6,3565.0,0.14]
["bitfinex","ETHUSD",1753291882294,0.14,3565.6,3565.0,0.15405259]
["bitfinex","ETHUSD",1753291882595,3.0,3566.0,3565.0,0.15405259]
["bitfinex","ETHUSD",1753291882596,4.919,3565.5,3565.2,0.14]
["bitfinex","ETHUSD",1753291882799,4.919,3565.5,3565.2,2.94487739]
["bitfinex","ETHUSD",1753291883175,4.919,3565.5,3565.2,0.14]
["bitfinex","ETHUSD",1753291883785,2.80481305,3565.3,3564.9,0.7578]
["bitfinex","ETHUSD",1753291883975,0.03506114,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1753291884286,2.83996066,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1753291884608,3.6109,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1753291884807,4.916,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1753291885376,7.72082946,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1753291885572,2.80489173,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1753291885776,3.27580664,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1753291886106,0.14,3565.0,3564.5,0.8039]
["bitfinex","ETHUSD",1753291886306,3.5598328,3565.7,3564.6,0.5895]
["bitfinex","ETHUSD",1753291886307,4.915,3564.9,3564.6,0.5895]
["bitfinex","ETHUSD",1753291886529,7.5334,3566.1,3564.7,0.4495]
["bitfinex","ETHUSD",1753291886710,0.14,3565.8,3565.2,2.80482824]
["bitfinex","ETHUSD",1753291887009,0.14,3565.8,3565.2,0.14]
["bitfinex","ETHUSD",1753291887010,0.03505623,3565.7,3565.2,0.14]
["bitfinex","ETHUSD",1753291887196,0.14,3565.8,3565.2,0.14]
["bitfinex","ETHUSD",1753291887401,0.14,3565.8,3565.2,2.94486766]
["bitfinex","ETHUSD",1753291887598,2.94442341,3565.8,3565.2,2.94486766]
["bitfinex","ETHUSD",1753291887826,2.94442341,3565.8,3565.2,0.14]
["bitfinex","ETHUSD",1753291887827,0.03505623,3565.7,3565.2,0.14]
["bitfinex","ETHUSD",1753291888029,2.80495275,3565.2,3564.9,0.14]
["bitfinex","ETHUSD",1753291888208,4.913,3565.1,3564.9,0.14]
["bitfinex","ETHUSD",1753291888406,0.03506311,3565.0,3564.3,0.7647]
["bitfinex","ETHUSD",1753291888705,3.45108921,3565.0,3564.4,0.14]
["bitfinex","ETHUSD",1753291888919,2.8054326,3564.6,3564.4,0.14]
["bitfinex","ETHUSD",1753291889114,2.80525709,3564.8,3563.9,2.80688727]
["bitfinex","ETHUSD",1753291889115,4.912,3564.5,3563.9,0.7657]
["bitfinex","ETHUSD",1753291889297,4.911,3564.4,3564.1,0.14]
["bitfinex","ETHUSD",1753291889710,4.911,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1753291889940,4.911,3564.3,3564.2,3.25957869]
["bitfinex","ETHUSD",1753291890237,0.14,3565.0,3564.2,1.2770109]
["bitfinex","ETHUSD",1753291890407,2.80495886,3565.2,3564.5,2.80540619]
["bitfinex","ETHUSD",1753291890603,4.91,3565.1,3564.8,0.14]
["bitfinex","ETHUSD",1753291890927,4.91,3565.3,3564.7,1.2779]
["bitfinex","ETHUSD",1753291891132,4.91,3565.3,3565.1,0.14]
["bitfinex","ETHUSD",1753291891498,2.8049407,3565.2,3564.8,0.14]
["bitfinex","ETHUSD",1753291891829,8.63401407,3565.3,3564.8,0.14]
["bitfinex","ETHUSD",1753291891997,9.2334,3565.3,3564.3,0.7663]
["bitfinex","ETHUSD",1753291892198,0.14,3565.1,3564.6,0.001]
["bitfinex","ETHUSD",1753291892734,2.80508483,3565.0,3564.6,0.001]
["bitfinex","ETHUSD",1753291892936,2.64,3565.2,3564.6,0.001]
["bitfinex","ETHUSD",1753291893242,0.17506213,3565.1,3564.6,0.001]
["bitfinex","ETHUSD",1753291893403,2.80528515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291893606,7.85228515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291893803,8.28048515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291895230,5.4752,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291895440,9.10851099,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291896253,9.91741099,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291896437,12.91741099,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291897844,12.91241099,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291898247,8.01041099,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291898418,12.91241099,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291898823,8.01041099,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291899017,2.80489363,3565.2,3564.6,0.001]
["bitfinex","ETHUSD",1753291899354,4.93606213,3565.1,3564.6,0.001]
["bitfinex","ETHUSD",1753291899531,2.80528515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291899852,3.66315121,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291900054,13.47109911,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291900232,13.43603305,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291900933,8.53603305,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291901130,13.43503305,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291901820,0.8228,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291902020,7.70328515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291902339,0.7841,3565.1,3564.6,0.001]
["bitfinex","ETHUSD",1753291902539,7.70309329,3565.0,3564.6,0.001]
["bitfinex","ETHUSD",1753291902740,8.13129329,3565.0,3564.6,0.001]
["bitfinex","ETHUSD",1753291902946,9.02281333,3565.0,3564.6,0.001]
["bitfinex","ETHUSD",1753291903148,5.8051449,3564.9,3564.6,0.001]
["bitfinex","ETHUSD",1753291903360,5.80528515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291903540,10.70328515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291903853,11.13148515,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291904146,12.61430209,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291904326,13.39840209,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291904519,5.69511694,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291904723,3.0,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291904923,4.895,3564.7,3564.6,0.001]
["bitfinex","ETHUSD",1753291905157,0.4282,3565.4,3564.6,0.001]
["bitfinex","ETHUSD",1753291905360,4.895,3565.3,3564.8,2.805159]
["bitfinex","ETHUSD",1753291905561,0.7856,3565.6,3565.0,2.80500236]
["bitfinex","ETHUSD",1753291905778,0.002,3565.7,3565.0,0.56101814]
["bitfinex","ETHUSD",1753291906072,4.894,3565.5,3565.2,2.80484851]
["bitfinex","ETHUSD",1753291906223,0.002,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753291906426,4.896,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753291906659,4.896,3565.7,3565.5,3.58019411]
["bitfinex","ETHUSD",1753291906964,4.896,3565.7,3565.5,0.7756]
["bitfinex","ETHUSD",1753291907169,4.896,3565.7,3565.5,3.58023085]
["bitfinex","ETHUSD",1753291907458,4.896,3565.7,3565.5,0.7756]
["bitfinex","ETHUSD",1753291907775,0.002,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753291907966,4.894,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753291908255,4.894,3565.7,3565.1,0.7679]
["bitfinex","ETHUSD",1753291908457,3.0,3565.6,3565.1,0.7679]
["bitfinex","ETHUSD",1753291908625,3.03505721,3565.6,3565.1,0.7679]
["bitfinex","ETHUSD",1753291908821,3.0,3565.6,3565.1,0.7679]
["bitfinex","ETHUSD",1753291909026,5.8397089,3565.6,3565.1,0.9079]
["bitfinex","ETHUSD",1753291909222,3.0,3565.6,3565.2,2.80488214]
["bitfinex","ETHUSD",1753291909423,0.142,3565.7,3565.2,2.80488214]
["bitfinex","ETHUSD",1753291909660,0.002,3565.7,3565.5,2.80460253]
["bitfinex","ETHUSD",1753291909861,0.002,3565.7,3565.3,0.5939]
["bitfinex","ETHUSD",1753291910062,0.002,3565.7,3565.6,3.57737706]
["bitfinex","ETHUSD",1753291910235,0.002,3565.7,3565.6,3.73142178]
["bitfinex","ETHUSD",1753291910556,0.002,3565.7,3565.6,4.17127706]
["bitfinex","ETHUSD",1753291910759,0.002,3565.7,3565.6,4.86887151]
["bitfinex","ETHUSD",1753291911138,0.002,3565.7,3565.6,8.41887151]
["bitfinex","ETHUSD",1753291911139,1e-08,3565.7,3565.6,8.41887151]
["bitfinex","ETHUSD",1753291911724,1e-08,3566.5,3566.4,3.35394795]
["bitfinex","ETHUSD",1753291911966,1e-08,3566.5,3566.4,4.14527695]
["bitfinex","ETHUSD",1753291912258,1e-08,3566.5,3566.4,4.73917695]
["bitfinex","ETHUSD",1753291912447,1e-08,3566.5,3566.4,3.72124795]
["bitfinex","ETHUSD",1753291912848,1e-08,3566.5,3566.4,5.39170559]
["bitfinex","ETHUSD",1753291913322,1e-08,3566.5,3566.4,4.37377659]
["bitfinex","ETHUSD",1753291913522,1e-08,3566.5,3566.4,3.72124795]
["bitfinex","ETHUSD",1753291914561,0.002,3568.6,3567.2,0.7853]
["bitfinex","ETHUSD",1753291914747,0.002,3568.6,3568.2,0.7853]
["bitfinex","ETHUSD",1753291914921,0.002,3568.6,3568.5,2.94229788]
["bitfinex","ETHUSD",1753291915121,0.002,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1753291915362,0.002,3568.6,3568.5,2.94229788]
["bitfinex","ETHUSD",1753291915521,0.002,3568.6,3568.5,0.14]
["bitfinex","ETHUSD",1753291916240,2.94237506,3568.5,3567.9,0.14]
["bitfinex","ETHUSD",1753291916435,0.8317,3567.9,3566.8,0.7726]
["bitfinex","ETHUSD",1753291916638,2.80324093,3567.3,3566.8,0.7726]
["bitfinex","ETHUSD",1753291916959,2.80325074,3567.3,3566.8,0.7726]
["bitfinex","ETHUSD",1753291917161,4.881,3567.4,3566.8,0.7726]
["bitfinex","ETHUSD",1753291917537,0.4282,3567.2,3566.3,0.7726]
["bitfinex","ETHUSD",1753291917737,2.80356771,3566.9,3566.3,3.57657281]
["bitfinex","ETHUSD",1753291917931,7.68356771,3566.9,3566.3,1.43160479]
["bitfinex","ETHUSD",1753291918133,2.80349352,3567.0,3566.3,4.23560231]
["bitfinex","ETHUSD",1753291918323,4.879,3566.9,3566.4,2.80394361]
["bitfinex","ETHUSD",1753291918524,4.879,3566.9,3566.4,2.80393346]
["bitfinex","ETHUSD",1753291918724,4.879,3566.9,3566.3,4.23561087]
["bitfinex","ETHUSD",1753291918958,2.80372536,3566.7,3566.3,0.7726]
["bitfinex","ETHUSD",1753291919165,2.83873387,3566.8,3566.3,0.7726]
["bitfinex","ETHUSD",1753291919335,2.80371401,3566.7,3566.3,0.7726]
["bitfinex","ETHUSD",1753291919666,0.7742,3567.1,3566.3,0.7726]
["bitfinex","ETHUSD",1753291919965,4.878,3567.0,3566.4,2.80388712]
["bitfinex","ETHUSD",1753291920178,4.877,3566.9,3566.5,0.01402467]
["bitfinex","ETHUSD",1753291920342,2.80399871,3566.4,3565.9,0.7811]
["bitfinex","ETHUSD",1753291920547,0.03504934,3566.4,3565.5,0.7811]
["bitfinex","ETHUSD",1753291920741,3.4702,3566.8,3565.5,0.7811]
["bitfinex","ETHUSD",1753291920742,3.4702,3566.8,3565.7,2.80444041]
["bitfinex","ETHUSD",1753291920954,3.4702,3566.8,3565.6,0.71163446]
["bitfinex","ETHUSD",1753291920955,2.80396849,3566.4,3565.8,2.80441965]
["bitfinex","ETHUSD",1753291921269,4.876,3566.3,3566.1,2.8041255]
["bitfinex","ETHUSD",1753291921468,4.876,3566.3,3565.9,3.15452782]
["bitfinex","ETHUSD",1753291921469,4.876,3566.3,3566.0,0.0140345]
["bitfinex","ETHUSD",1753291921668,4.876,3566.3,3565.6,0.55]
["bitfinex","ETHUSD",1753291922251,0.4702,3566.9,3566.2,2.80406163]
["bitfinex","ETHUSD",1753291922454,4.91004541,3566.8,3565.6,0.55]
["bitfinex","ETHUSD",1753291922666,2.80380755,3566.6,3566.0,2.80420659]
["bitfinex","ETHUSD",1753291922964,0.0350464,3566.7,3566.0,2.80425396]
["bitfinex","ETHUSD",1753291923129,4.875,3566.8,3565.7,0.45811941]
["bitfinex","ETHUSD",1753291923332,3.0,3566.6,3565.5,0.7811]
["bitfinex","ETHUSD",1753291923533,0.4702,3566.6,3565.5,0.7811]
["bitfinex","ETHUSD",1753291923765,2.80416211,3566.2,3565.5,0.7811]
["bitfinex","ETHUSD",1753291923965,4.874,3566.1,3565.7,2.80449194]
["bitfinex","ETHUSD",1753291924467,4.874,3566.1,3565.5,0.7811]
["bitfinex","ETHUSD",1753291925235,4.874,3566.1,3565.7,2.80449841]
["bitfinex","ETHUSD",1753291925440,4.874,3566.1,3565.9,2.80433799]
["bitfinex","ETHUSD",1753291925837,4.872,3566.2,3565.8,0.01403843]
["bitfinex","ETHUSD",1753291926147,4.871,3566.4,3565.5,1.2265]
["bitfinex","ETHUSD",1753291926348,4.871,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1753291926553,3.0,3566.5,3566.1,0.14]
["bitfinex","ETHUSD",1753291926755,4.871,3566.4,3566.1,0.14]
["bitfinex","ETHUSD",1753291926949,0.03505033,3566.3,3566.1,0.14]
["bitfinex","ETHUSD",1753291927254,0.9696,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1753291927465,4.87,3566.1,3565.8,2.80435086]
["bitfinex","ETHUSD",1753291927683,4.87,3566.1,3565.7,2.80449841]
["bitfinex","ETHUSD",1753291927859,4.87,3566.2,3566.0,2.80425819]
["bitfinex","ETHUSD",1753291928056,4.87,3566.2,3566.0,0.14]
["bitfinex","ETHUSD",1753291929273,1.4398,3566.6,3566.0,0.14]
["bitfinex","ETHUSD",1753291929455,4.869,3566.5,3566.0,0.14]
["bitfinex","ETHUSD",1753291929658,2.80291626,3567.8,3565.9,0.8062]
["bitfinex","ETHUSD",1753291929659,4.868,3566.4,3566.3,2.80396318]
["bitfinex","ETHUSD",1753291929844,4.868,3566.5,3566.3,2.94396318]
["bitfinex","ETHUSD",1753291930044,4.868,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1753291930296,4.867,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1753291930780,2.80363961,3566.8,3566.3,0.14]
["bitfinex","ETHUSD",1753291930965,4.867,3566.5,3566.3,2.94401619]
["bitfinex","ETHUSD",1753291931281,0.14,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1753291931453,4.866,3566.5,3566.3,0.14]
["bitfinex","ETHUSD",1753291931659,0.14,3566.9,3566.3,0.14]
["bitfinex","ETHUSD",1753291931988,0.7771,3567.3,3566.2,2.80406116]
["bitfinex","ETHUSD",1753291931989,4.866,3567.1,3566.6,2.80372506]
["bitfinex","ETHUSD",1753291932145,4.866,3567.1,3566.8,0.14]
["bitfinex","ETHUSD",1753291932146,5.3362,3567.1,3566.8,0.14]
["bitfinex","ETHUSD",1753291932546,4.866,3567.1,3566.8,0.14]
["bitfinex","ETHUSD",1753291932914,0.7771,3567.6,3566.8,0.4454]
["bitfinex","ETHUSD",1753291933103,4.865,3567.6,3567.0,0.14]
["bitfinex","ETHUSD",1753291933250,2.80310943,3567.5,3567.0,0.14]
["bitfinex","ETHUSD",1753291933607,3.14,3567.8,3567.0,0.14]
["bitfinex","ETHUSD",1753291933882,3.14,3567.8,3566.7,0.7634]
["bitfinex","ETHUSD",1753291933883,4.864,3567.7,3567.2,0.14]
["bitfinex","ETHUSD",1753291934099,2.80300482,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1753291934303,2.80308339,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1753291934450,2.8031938,3567.4,3567.2,0.14]
["bitfinex","ETHUSD",1753291934782,0.4702,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1753291934990,3.0,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1753291935479,5.80302381,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1753291935983,3.0,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1753291936187,3.0,3567.6,3565.8,0.78]
["bitfinex","ETHUSD",1753291936188,1.33543854,3567.5,3565.8,0.78]
["bitfinex","ETHUSD",1753291936359,0.8302,3566.8,3565.4,0.98970335]
["bitfinex","ETHUSD",1753291936557,0.8302,3566.8,3565.4,0.78]
["bitfinex","ETHUSD",1753291936558,0.5052464,3566.7,3565.4,0.78]
["bitfinex","ETHUSD",1753291936762,4.86,3566.6,3566.2,3.58408259]
["bitfinex","ETHUSD",1753291936946,4.86,3566.6,3566.3,0.35840826]
["bitfinex","ETHUSD",1753291937150,4.86,3566.6,3566.2,0.78]
["bitfinex","ETHUSD",1753291937381,7.66378366,3566.7,3566.2,0.78]
["bitfinex","ETHUSD",1753291937548,7.66372355,3566.7,3566.2,0.78]
["bitfinex","ETHUSD",1753291937749,0.4702,3566.6,3565.9,0.781]
["bitfinex","ETHUSD",1753291938059,0.4702,3566.6,3565.9,0.001]
["bitfinex","ETHUSD",1753291938060,0.8144,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1753291938252,2.80426247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753291938877,3.27446247,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753291939085,3.30951575,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753291939283,4.81675617,3566.4,3565.9,0.001]
["bitfinex","ETHUSD",1753291939453,4.859,3566.0,3565.9,0.001]
["bitfinex","ETHUSD",1753291940948,0.8144,3566.8,3565.9,2.80527455]
["bitfinex","ETHUSD",1753291941168,5.80379504,3566.6,3565.9,0.001]
["bitfinex","ETHUSD",1753291941393,0.4702,3566.7,3565.9,0.001]
["bitfinex","ETHUSD",1753291941547,3.4702,3566.7,3566.0,0.8264]
["bitfinex","ETHUSD",1753291941751,0.8144,3566.8,3566.0,0.8264]
["bitfinex","ETHUSD",1753291941752,4.856,3566.6,3566.0,3.63064699]
["bitfinex","ETHUSD",1753291941983,4.856,3566.6,3566.0,0.8264]
["bitfinex","ETHUSD",1753291942184,0.4702,3567.1,3566.0,0.8264]
["bitfinex","ETHUSD",1753291942489,3.0,3566.9,3566.3,2.80397644]
["bitfinex","ETHUSD",1753291942890,3.0,3567.0,3566.2,2.8181284]
["bitfinex","ETHUSD",1753291943210,0.762,3567.2,3566.2,0.42312026]
["bitfinex","ETHUSD",1753291943508,2.80311217,3567.5,3566.6,2.80379072]
["bitfinex","ETHUSD",1753291943798,4.854,3567.4,3566.7,0.8322]
["bitfinex","ETHUSD",1753291943950,2.80337554,3567.2,3566.5,2.80386851]
["bitfinex","ETHUSD",1753291944152,3.4702,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1753291944378,0.4702,3567.3,3566.3,0.55]
["bitfinex","ETHUSD",1753291944693,0.4702,3567.3,3566.5,2.80381618]
["bitfinex","ETHUSD",1753291944694,7.65735022,3567.2,3566.5,2.80381618]
["bitfinex","ETHUSD",1753291944985,2.80354393,3567.0,3566.3,2.80395753]
["bitfinex","ETHUSD",1753291945186,2.80348232,3567.0,3566.3,2.80397095]
["bitfinex","ETHUSD",1753291945390,2.83860206,3566.9,3566.2,3.63628657]
["bitfinex","ETHUSD",1753291945587,2.8038445,3566.6,3566.0,2.80425905]
["bitfinex","ETHUSD",1753291945788,2.8038445,3566.6,3565.9,0.001]
["bitfinex","ETHUSD",1753291945789,2.8038445,3566.6,3565.9,2.80533169]
["bitfinex","ETHUSD",1753291946086,0.4702,3566.8,3566.0,0.01403371]
["bitfinex","ETHUSD",1753291946287,4.851,3566.7,3566.2,2.94408479]
["bitfinex","ETHUSD",1753291946449,5.3562464,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753291946648,5.3212,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1753291946874,2.80392059,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1753291947081,3.27412059,3566.5,3566.2,0.14]
["bitfinex","ETHUSD",1753291947388,0.14,3566.8,3566.2,0.14]
["bitfinex","ETHUSD",1753291947593,4.851,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1753291947782,4.85,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1753291948180,0.14,3566.8,3566.2,0.14]
["bitfinex","ETHUSD",1753291948389,4.85,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753291948899,4.85,3566.7,3566.2,2.94408865]
["bitfinex","ETHUSD",1753291949104,4.85,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753291949397,0.4589,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1753291949754,5.3079,3566.6,3566.2,0.14]
["bitfinex","ETHUSD",1753291949962,4.849,3566.6,3566.2,0.15403057]
["bitfinex","ETHUSD",1753291950262,0.14,3566.8,3566.4,2.80394795]
["bitfinex","ETHUSD",1753291950568,4.847,3567.0,3566.5,0.9382]
["bitfinex","ETHUSD",1753291950786,0.7725,3567.5,3566.8,2.8036335]
["bitfinex","ETHUSD",1753291950787,4.17453145,3567.5,3566.8,2.8036335]
["bitfinex","ETHUSD",1753291950961,7.03449934,3567.5,3566.9,0.15401603]
["bitfinex","ETHUSD",1753291951162,4.03449934,3567.5,3566.9,2.95756996]
["bitfinex","ETHUSD",1753291951359,4.846,3567.4,3566.9,2.95756996]
["bitfinex","ETHUSD",1753291951664,4.846,3567.3,3567.0,2.80347577]
["bitfinex","ETHUSD",1753291951996,3.142,3567.7,3567.1,2.80333058]
["bitfinex","ETHUSD",1753291952175,4.846,3567.3,3567.2,0.14]
["bitfinex","ETHUSD",1753291952370,0.002,3567.7,3567.4,2.80311839]
["bitfinex","ETHUSD",1753291952577,4.848,3567.7,3567.3,2.80318974]
["bitfinex","ETHUSD",1753291952768,4.848,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1753291952963,0.002,3567.7,3567.5,2.94306692]
["bitfinex","ETHUSD",1753291953169,0.002,3567.7,3567.6,2.81701102]
["bitfinex","ETHUSD",1753291953397,0.002,3567.7,3567.6,3.39302137]
["bitfinex","ETHUSD",1753291954063,0.002,3567.7,3567.6,0.57601035]
["bitfinex","ETHUSD",1753291954259,0.002,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1753291954260,2.80300482,3567.6,3567.5,0.14]
["bitfinex","ETHUSD",1753291954567,0.002,3567.7,3567.2,0.9459]
["bitfinex","ETHUSD",1753291954897,2.80306085,3567.6,3567.2,0.14]
["bitfinex","ETHUSD",1753291955083,0.4589,3567.5,3567.2,0.14]
["bitfinex","ETHUSD",1753291955664,3.55895353,3567.7,3567.2,0.14]
["bitfinex","ETHUSD",1753291955963,4.844,3567.7,3567.2,2.94325669]
["bitfinex","ETHUSD",1753291956188,0.002,3567.7,3567.3,0.57607193]
["bitfinex","ETHUSD",1753291956506,0.002,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1753291957001,2.80499901,3567.7,3567.5,0.14]
["bitfinex","ETHUSD",1753291957561,2.80309736,3567.5,3566.9,1.03264663]
["bitfinex","ETHUSD",1753291957866,2.80493264,3567.7,3566.7,0.14]
["bitfinex","ETHUSD",1753291957867,2.80344909,3567.1,3566.7,0.14]
["bitfinex","ETHUSD",1753291958088,4.839,3567.1,3566.7,0.14]
["bitfinex","ETHUSD",1753291958764,4.839,3567.1,3566.8,2.80363118]
["bitfinex","ETHUSD",1753291958964,4.839,3567.1,3566.7,0.15401996]
["bitfinex","ETHUSD",1753291959189,0.14,3567.4,3566.8,2.8036335]
["bitfinex","ETHUSD",1753291959386,0.4609,3567.7,3567.0,2.80347631]
["bitfinex","ETHUSD",1753291959387,0.002,3567.7,3567.0,2.80347631]
["bitfinex","ETHUSD",1753291959708,0.002,3567.7,3566.9,0.33058124]
["bitfinex","ETHUSD",1753291959709,0.002,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1753291960072,0.002,3567.5,3567.4,3.75006196]
["bitfinex","ETHUSD",1753291960269,0.002,3567.5,3567.4,0.9469]
["bitfinex","ETHUSD",1753291960577,0.002,3567.5,3567.4,3.75006196]
["bitfinex","ETHUSD",1753291961601,0.002,3567.5,3567.4,4.40539847]
["bitfinex","ETHUSD",1753291961808,0.002,3567.5,3567.4,4.85230782]
["bitfinex","ETHUSD",1753291963037,0.002,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1753291963220,0.002,3567.7,3567.6,3.60711024]
["bitfinex","ETHUSD",1753291963569,0.002,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1753291963903,0.002,3569.0,3568.8,0.8333]
["bitfinex","ETHUSD",1753291964065,0.002,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1753291964277,0.002,3569.0,3568.9,2.9419838]
["bitfinex","ETHUSD",1753291965112,0.4609,3569.0,3568.4,0.8333]
["bitfinex","ETHUSD",1753291965281,0.4609,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1753291965901,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291966104,0.002,3569.0,3568.9,2.9419838]
["bitfinex","ETHUSD",1753291966290,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291968298,0.002,3569.0,3568.9,2.9419838]
["bitfinex","ETHUSD",1753291968516,0.002,3569.0,3568.9,3.53177124]
["bitfinex","ETHUSD",1753291968681,0.002,3569.0,3568.9,4.79797124]
["bitfinex","ETHUSD",1753291970242,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291970600,0.002,3569.0,3568.9,2.9419838]
["bitfinex","ETHUSD",1753291970806,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291972437,0.002,3569.0,3568.9,2.95596369]
["bitfinex","ETHUSD",1753291972816,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291973016,0.4609,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291973216,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291973606,0.002,3569.0,3568.9,2.9419838]
["bitfinex","ETHUSD",1753291974747,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291975265,0.002,3569.0,3568.9,4.46662359]
["bitfinex","ETHUSD",1753291975836,0.002,3569.0,3568.9,4.03372359]
["bitfinex","ETHUSD",1753291976148,0.002,3569.0,3568.9,5.29282359]
["bitfinex","ETHUSD",1753291977127,0.002,3569.0,3568.9,10.11082359]
["bitfinex","ETHUSD",1753291977358,0.002,3569.0,3568.9,10.0968437]
["bitfinex","ETHUSD",1753291977514,0.002,3569.0,3568.9,9.6639437]
["bitfinex","ETHUSD",1753291977852,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291978213,0.4609,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291978414,0.002,3569.0,3568.9,0.14]
["bitfinex","ETHUSD",1753291979874,0.4568,3569.0,3568.7,4.956]
["bitfinex","ETHUSD",1753291980168,0.4568,3569.0,3568.7,0.14]
["bitfinex","ETHUSD",1753291980374,0.4568,3569.0,3567.9,3.4328]
["bitfinex","ETHUSD",1753291980375,2.80206231,3568.8,3567.8,0.755]
["bitfinex","ETHUSD",1753291980533,3.61583447,3568.7,3568.4,0.14]
["bitfinex","ETHUSD",1753291980720,0.03502774,3568.6,3567.8,0.001]
["bitfinex","ETHUSD",1753291980925,0.62982774,3568.6,3568.0,0.14]
["bitfinex","ETHUSD",1753291981125,0.62982774,3568.6,3567.8,0.001]
["bitfinex","ETHUSD",1753291981126,2.80261203,3568.1,3567.8,0.001]
["bitfinex","ETHUSD",1753291981418,6.60536913,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1753291981859,7.06016913,3567.9,3567.8,0.001]
["bitfinex","ETHUSD",1753291982264,7.19393984,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291982575,7.06016913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291983074,7.19426684,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291983274,8.56908314,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291983474,5.76631401,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291983801,0.8026,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291983939,4.06016913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291984143,4.09520374,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291984711,4.06016913,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291985269,1.3974,3567.9,3567.8,1e-08]
["bitfinex","ETHUSD",1753291985465,3.25719385,3568.4,3567.8,0.14000001]
["bitfinex","ETHUSD",1753291985789,0.14,3568.4,3567.8,0.14000001]
["bitfinex","ETHUSD",1753291986473,0.14,3568.4,3567.8,2.94283979]
["bitfinex","ETHUSD",1753291986692,0.14,3568.4,3567.9,0.5745841]
["bitfinex","ETHUSD",1753291986865,0.14,3568.4,3567.9,3.37730315]
["bitfinex","ETHUSD",1753291987506,3.0,3568.6,3568.1,2.80260916]
["bitfinex","ETHUSD",1753291987681,0.5948,3568.8,3568.2,0.14]
["bitfinex","ETHUSD",1753291987867,0.002,3569.0,3568.5,0.14]
["bitfinex","ETHUSD",1753291988065,0.002,3569.0,3568.6,2.8021685]
["bitfinex","ETHUSD",1753291988268,0.002,3569.0,3568.6,0.29421685]
["bitfinex","ETHUSD",1753291989102,0.002,3569.0,3568.7,0.01398303]
["bitfinex","ETHUSD",1753291989302,0.002,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1753291991209,0.002,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753291991210,2.80206231,3568.8,3568.4,0.14]
["bitfinex","ETHUSD",1753291991415,2.80223456,3568.6,3568.4,0.14]
["bitfinex","ETHUSD",1753291991589,0.7537,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1753291991789,0.002,3569.0,3568.5,0.01398617]
["bitfinex","ETHUSD",1753291992122,0.002,3569.0,3568.8,0.14]
["bitfinex","ETHUSD",1753291992613,0.002,3569.0,3568.9,2.81596448]
["bitfinex","ETHUSD",1753291992767,0.002,3569.0,3568.9,0.66543451]
["bitfinex","ETHUSD",1753291992971,0.002,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1753291993602,0.002,3569.0,3568.9,3.2347838]
["bitfinex","ETHUSD",1753291993772,0.002,3569.0,3568.9,8.0367838]
["bitfinex","ETHUSD",1753291994269,0.002,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1753292000196,0.002,3569.0,3568.8,2.80199379]
["bitfinex","ETHUSD",1753292000407,0.002,3569.0,3568.9,7.5979838]
["bitfinex","ETHUSD",1753292000798,0.002,3569.0,3568.9,7.5969838]
["bitfinex","ETHUSD",1753292001096,0.002,3569.0,3568.9,8.8041838]
["bitfinex","ETHUSD",1753292001452,1e-08,3569.4,3569.3,3.57606979]
["bitfinex","ETHUSD",1753292001600,0.002,3570.1,3570.0,3.57552044]
["bitfinex","ETHUSD",1753292001804,0.002,3570.1,3570.0,9.30127281]
["bitfinex","ETHUSD",1753292002032,1e-08,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753292002231,0.002,3570.5,3570.4,2.80080663]
["bitfinex","ETHUSD",1753292002433,1e-08,3570.7,3570.6,5.80064975]
["bitfinex","ETHUSD",1753292002632,1e-08,3570.7,3570.6,6.61234975]
["bitfinex","ETHUSD",1753292002817,1e-08,3570.7,3570.6,8.07624539]
["bitfinex","ETHUSD",1753292003017,1e-08,3570.7,3570.6,8.50904539]
["bitfinex","ETHUSD",1753292003419,3.58741989,3572.7,3571.4,0.7977]
["bitfinex","ETHUSD",1753292003621,3.0,3572.6,3571.9,2.79957099]
["bitfinex","ETHUSD",1753292003802,0.7884,3572.7,3572.3,0.1392]
["bitfinex","ETHUSD",1753292004130,0.4548,3572.6,3572.5,0.1392]
["bitfinex","ETHUSD",1753292004538,0.7884,3572.7,3572.1,2.8133394]
["bitfinex","ETHUSD",1753292004702,0.7884,3572.7,3572.2,4.791]
["bitfinex","ETHUSD",1753292005135,0.4548,3573.0,3572.3,2.79926503]
["bitfinex","ETHUSD",1753292005335,0.4548,3573.0,3572.4,2.79923539]
["bitfinex","ETHUSD",1753292005699,3.4548,3573.0,3572.2,4.791]
["bitfinex","ETHUSD",1753292005903,3.25357201,3573.0,3572.2,4.791]
["bitfinex","ETHUSD",1753292006102,3.25357201,3573.0,3572.2,7.59033961]
["bitfinex","ETHUSD",1753292006329,2.79887475,3572.9,3572.2,4.791]
["bitfinex","ETHUSD",1753292006641,2.79887475,3572.9,3572.2,7.59037896]
["bitfinex","ETHUSD",1753292006842,3.4548,3573.0,3572.4,2.79923473]
["bitfinex","ETHUSD",1753292007140,0.42114,3573.0,3572.4,3.00788011]
["bitfinex","ETHUSD",1753292007311,3.0,3573.0,3572.2,4.791]
["bitfinex","ETHUSD",1753292007512,0.7907,3573.6,3572.3,0.777]
["bitfinex","ETHUSD",1753292007718,0.7907,3573.6,3572.9,2.79879155]
["bitfinex","ETHUSD",1753292007915,0.7677,3573.8,3573.4,2.79844589]
["bitfinex","ETHUSD",1753292008105,0.7677,3573.8,3573.5,0.01388972]
["bitfinex","ETHUSD",1753292008308,0.7677,3573.8,3573.3,2.81241073]
["bitfinex","ETHUSD",1753292008515,0.002,3573.8,3573.4,0.0138909]
["bitfinex","ETHUSD",1753292008711,0.002,3573.8,3573.6,2.79829863]
["bitfinex","ETHUSD",1753292009018,0.002,3573.8,3573.6,3.01819406]
["bitfinex","ETHUSD",1753292009217,0.002,3573.8,3573.6,0.20600767]
["bitfinex","ETHUSD",1753292009452,0.002,3573.8,3573.6,4.784]
["bitfinex","ETHUSD",1753292009619,0.002,3573.8,3573.6,8.03829863]
["bitfinex","ETHUSD",1753292009947,0.002,3573.8,3573.6,8.71535165]
["bitfinex","ETHUSD",1753292010158,0.002,3573.8,3573.6,4.783]
["bitfinex","ETHUSD",1753292010315,0.002,3573.8,3573.6,8.03729863]
["bitfinex","ETHUSD",1753292010514,0.002,3573.8,3573.6,8.83959863]
["bitfinex","ETHUSD",1753292011409,0.002,3573.8,3573.6,8.83859863]
["bitfinex","ETHUSD",1753292011605,0.002,3573.8,3573.6,7.58029863]
["bitfinex","ETHUSD",1753292012246,0.002,3573.8,3573.6,5.88866593]
["bitfinex","ETHUSD",1753292012445,0.002,3573.8,3573.6,5.88666593]
["bitfinex","ETHUSD",1753292012647,0.002,3573.8,3573.6,8.68496456]
["bitfinex","ETHUSD",1753292013049,0.002,3573.8,3573.6,9.14096456]
["bitfinex","ETHUSD",1753292013450,0.002,3573.8,3573.6,12.14096456]
["bitfinex","ETHUSD",1753292013655,0.002,3573.8,3573.6,12.96636456]
["bitfinex","ETHUSD",1753292013819,0.002,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1753292014018,0.002,3574.5,3574.4,8.97448802]
["bitfinex","ETHUSD",1753292014214,0.002,3574.5,3574.4,8.96061591]
["bitfinex","ETHUSD",1753292014479,0.002,3574.5,3574.4,9.55581591]
["bitfinex","ETHUSD",1753292014649,0.002,3574.5,3574.4,9.50581591]
["bitfinex","ETHUSD",1753292014843,0.002,3574.5,3574.4,1.52414358]
["bitfinex","ETHUSD",1753292015015,0.002,3574.5,3574.4,4.92907211]
["bitfinex","ETHUSD",1753292015221,0.002,3574.5,3574.4,7.72674444]
["bitfinex","ETHUSD",1753292015521,0.002,3574.5,3574.4,8.16887233]
["bitfinex","ETHUSD",1753292015763,0.002,3574.5,3574.4,11.16887233]
["bitfinex","ETHUSD",1753292017273,1e-08,3574.6,3574.5,5.79759406]
["bitfinex","ETHUSD",1753292017589,1e-08,3574.6,3574.5,9.07393699]
["bitfinex","ETHUSD",1753292017883,1e-08,3575.2,3575.1,3.62592455]
["bitfinex","ETHUSD",1753292018182,1e-08,3575.2,3575.1,11.41278296]
["bitfinex","ETHUSD",1753292018391,1e-08,3575.2,3575.1,11.85492455]
["bitfinex","ETHUSD",1753292018539,1e-08,3575.2,3575.1,11.99412455]
["bitfinex","ETHUSD",1753292018741,0.7853,3576.9,3575.2,5.79704631]
["bitfinex","ETHUSD",1753292019043,0.7853,3576.9,3575.4,0.8288]
["bitfinex","ETHUSD",1753292019273,0.7853,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1753292019654,1.2346,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1753292020381,0.002,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1753292020382,0.002,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1753292020557,0.002,3577.0,3576.9,8.63071816]
["bitfinex","ETHUSD",1753292020759,0.002,3577.0,3576.9,8.61689494]
["bitfinex","ETHUSD",1753292020976,0.002,3577.0,3576.9,1.05017798]
["bitfinex","ETHUSD",1753292021147,0.4513,3577.0,3576.9,4.769]
["bitfinex","ETHUSD",1753292021485,0.4513,3577.0,3576.8,4.9072]
["bitfinex","ETHUSD",1753292021486,3.60331696,3576.9,3576.8,4.9072]
["bitfinex","ETHUSD",1753292021786,0.002,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1753292022005,0.002,3577.0,3576.9,2.80954018]
["bitfinex","ETHUSD",1753292022303,0.002,3577.0,3576.9,2.79571696]
["bitfinex","ETHUSD",1753292022791,0.002,3577.0,3576.9,3.85941724]
["bitfinex","ETHUSD",1753292023163,0.002,3577.0,3576.9,4.31541724]
["bitfinex","ETHUSD",1753292024296,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1753292024593,1.2583,3578.5,3577.6,2.79516994]
["bitfinex","ETHUSD",1753292024594,0.002,3578.5,3577.6,7.72367949]
["bitfinex","ETHUSD",1753292024801,9.51254897,3579.7,3577.6,7.72367949]
["bitfinex","ETHUSD",1753292024802,0.74701197,3583.9,3579.9,0.1]
["bitfinex","ETHUSD",1753292024951,0.00658638,3585.4,3582.6,4.33593748]
["bitfinex","ETHUSD",1753292025152,0.00658638,3585.4,3582.8,3.0]
["bitfinex","ETHUSD",1753292025371,0.00658638,3585.4,3584.6,2.78963656]
["bitfinex","ETHUSD",1753292025573,0.00658638,3585.4,3584.7,6.0542138]
["bitfinex","ETHUSD",1753292025886,0.00658638,3585.4,3583.2,3.0]
["bitfinex","ETHUSD",1753292025887,0.00658638,3585.4,3583.4,0.8103]
["bitfinex","ETHUSD",1753292026052,2.84453732,3585.1,3583.6,2.79049001]
["bitfinex","ETHUSD",1753292026254,2.84453732,3585.1,3583.5,0.01368276]
["bitfinex","ETHUSD",1753292026255,0.28485373,3585.0,3583.7,2.04342922]
["bitfinex","ETHUSD",1753292026451,1.96681715,3585.0,3583.7,0.01368122]
["bitfinex","ETHUSD",1753292026651,2.13126342,3584.9,3583.7,0.01368122]
["bitfinex","ETHUSD",1753292026883,0.4493,3584.9,3583.8,2.029748]
["bitfinex","ETHUSD",1753292027100,0.4493,3584.9,3583.1,2.79080258]
["bitfinex","ETHUSD",1753292027390,5.259,3584.8,3583.2,2.52549166]
["bitfinex","ETHUSD",1753292027607,0.4493,3584.7,3583.9,2.79020819]
["bitfinex","ETHUSD",1753292027904,0.7742,3584.5,3581.5,1.2408]
["bitfinex","ETHUSD",1753292028265,3.0,3584.3,3581.5,0.7848]
["bitfinex","ETHUSD",1753292028463,0.48417528,3584.2,3581.9,3.0]
["bitfinex","ETHUSD",1753292028679,0.4493,3584.2,3582.3,3.0]
["bitfinex","ETHUSD",1753292028882,0.7742,3584.5,3582.4,3.456]
["bitfinex","ETHUSD",1753292029058,0.7742,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1753292029255,1.2235,3585.1,3583.6,2.79046244]
["bitfinex","ETHUSD",1753292029457,1.2235,3585.1,3583.7,0.32464624]
["bitfinex","ETHUSD",1753292029674,1.2235,3585.1,3584.5,2.78976561]
["bitfinex","ETHUSD",1753292030022,1.2235,3585.1,3583.5,0.456]
["bitfinex","ETHUSD",1753292030293,1.2235,3585.1,3582.4,3.5761943]
["bitfinex","ETHUSD",1753292030294,0.0348675,3585.0,3582.4,3.5761943]
["bitfinex","ETHUSD",1753292030496,0.0348675,3585.0,3582.1,5.32]
["bitfinex","ETHUSD",1753292030497,0.8064,3584.0,3582.1,0.456]
["bitfinex","ETHUSD",1753292030690,7.8041782,3583.9,3581.6,2.79204824]
["bitfinex","ETHUSD",1753292030892,2.79072346,3583.4,3581.4,2.79219929]
["bitfinex","ETHUSD",1753292031102,1.29057156,3583.3,3581.0,0.02792516]
["bitfinex","ETHUSD",1753292031262,3.0,3583.1,3581.1,0.02792438]
["bitfinex","ETHUSD",1753292031593,0.4493,3583.2,3581.1,0.02792438]
["bitfinex","ETHUSD",1753292031797,5.7713,3583.2,3581.2,0.456]
["bitfinex","ETHUSD",1753292031961,0.8064,3583.3,3581.2,0.456]
["bitfinex","ETHUSD",1753292031962,0.8064,3583.3,3581.3,0.02792282]
["bitfinex","ETHUSD",1753292032295,0.7921,3584.3,3582.8,3.0]
["bitfinex","ETHUSD",1753292032496,0.7921,3584.3,3582.9,0.78391035]
["bitfinex","ETHUSD",1753292032659,0.7921,3584.3,3582.9,0.48391035]
["bitfinex","ETHUSD",1753292032856,3.03487156,3584.2,3582.6,3.0]
["bitfinex","ETHUSD",1753292033065,0.7921,3584.3,3583.0,2.79088403]
["bitfinex","ETHUSD",1753292033285,0.7921,3584.3,3583.1,0.02790879]
["bitfinex","ETHUSD",1753292033484,2.79011209,3584.1,3583.2,2.79073139]
["bitfinex","ETHUSD",1753292033691,0.27901121,3584.1,3582.8,3.0]
["bitfinex","ETHUSD",1753292033870,3.2683999,3584.8,3583.3,0.02790723]
["bitfinex","ETHUSD",1753292033871,3.0,3584.7,3583.3,0.02790723]
["bitfinex","ETHUSD",1753292034472,3.0,3584.7,3583.4,0.02790645]
["bitfinex","ETHUSD",1753292034872,3.0,3584.7,3584.0,0.1392]
["bitfinex","ETHUSD",1753292034873,2.92891226,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753292035074,2.92898634,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753292035410,0.91973862,3584.5,3584.0,0.1392]
["bitfinex","ETHUSD",1753292036391,0.91973862,3584.5,3584.0,2.92937337]
["bitfinex","ETHUSD",1753292036577,0.4493,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1753292036781,0.4493,3584.4,3583.1,0.456]
["bitfinex","ETHUSD",1753292036782,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753292036993,0.42981084,3584.2,3583.7,0.1392]
["bitfinex","ETHUSD",1753292037207,0.17407156,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753292037410,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753292037711,1.05893862,3584.5,3583.9,0.1392]
["bitfinex","ETHUSD",1753292038011,0.91973862,3584.5,3584.2,0.1392]
["bitfinex","ETHUSD",1753292038176,3.0,3584.7,3584.2,0.1392]
["bitfinex","ETHUSD",1753292038177,3.0,3584.7,3584.2,2.92919998]
["bitfinex","ETHUSD",1753292038507,3.0,3584.7,3584.2,2.92919222]
["bitfinex","ETHUSD",1753292038703,3.0,3584.7,3584.3,2.78993211]
["bitfinex","ETHUSD",1753292038884,4.0452999,3584.8,3584.1,2.79003939]
["bitfinex","ETHUSD",1753292039066,0.7769,3584.8,3584.5,0.1392]
["bitfinex","ETHUSD",1753292039267,3.0,3584.9,3584.5,0.1392]
["bitfinex","ETHUSD",1753292039474,2.78971154,3584.6,3584.5,0.1392]
["bitfinex","ETHUSD",1753292039670,0.74722,3584.9,3583.7,2.79040613]
["bitfinex","ETHUSD",1753292039897,2.78976447,3584.6,3583.9,2.7901869]
["bitfinex","ETHUSD",1753292040073,0.1392,3584.7,3584.1,0.1392]
["bitfinex","ETHUSD",1753292040275,0.4329,3584.9,3581.8,3.43603439]
["bitfinex","ETHUSD",1753292040276,1.23817139,3584.6,3582.7,0.7855]
["bitfinex","ETHUSD",1753292040584,2.79035883,3583.8,3583.0,2.79090314]
["bitfinex","ETHUSD",1753292040785,2.79056788,3583.5,3583.4,0.1392]
["bitfinex","ETHUSD",1753292040999,2.79056788,3583.5,3582.6,0.4699]
["bitfinex","ETHUSD",1753292041000,0.03487156,3584.0,3582.6,0.4699]
["bitfinex","ETHUSD",1753292041309,2.79025909,3583.9,3583.4,0.1392]
["bitfinex","ETHUSD",1753292041508,0.1392,3584.1,3583.4,0.1392]
["bitfinex","ETHUSD",1753292041710,8.3962,3584.5,3583.8,0.1392]
["bitfinex","ETHUSD",1753292041874,0.1392,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753292042076,2.92932364,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753292042276,2.79040649,3583.8,3583.5,0.1392]
["bitfinex","ETHUSD",1753292042589,1.38443156,3584.4,3582.7,0.4699]
["bitfinex","ETHUSD",1753292042590,1.34956,3584.4,3582.9,2.79103519]
["bitfinex","ETHUSD",1753292042783,0.1392,3584.3,3583.7,0.1392]
["bitfinex","ETHUSD",1753292042983,2.79008188,3584.2,3583.7,0.1392]
["bitfinex","ETHUSD",1753292043404,0.4329,3585.1,3583.8,0.02790334]
["bitfinex","ETHUSD",1753292043608,4.2087,3585.1,3583.8,0.02790334]
["bitfinex","ETHUSD",1753292043832,2.78968408,3584.7,3583.8,0.02790334]
["bitfinex","ETHUSD",1753292044132,3.0,3584.8,3584.2,2.78996685]
["bitfinex","ETHUSD",1753292044421,0.57894886,3584.7,3584.2,2.79001327]
["bitfinex","ETHUSD",1753292044630,0.57894886,3584.7,3583.5,0.7906]
["bitfinex","ETHUSD",1753292044631,0.57894886,3584.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1753292044835,0.57894886,3584.7,3583.7,0.02790412]
["bitfinex","ETHUSD",1753292045136,3.36863364,3584.7,3584.0,2.79014961]
["bitfinex","ETHUSD",1753292045336,3.0,3584.8,3584.2,2.79001085]
["bitfinex","ETHUSD",1753292045493,2.7895958,3584.8,3584.1,0.027901]
["bitfinex","ETHUSD",1753292045692,0.002,3584.9,3584.1,0.027901]
["bitfinex","ETHUSD",1753292046012,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292046192,0.002,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1753292046649,0.002,3584.9,3584.7,0.02789633]
["bitfinex","ETHUSD",1753292046796,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292046999,0.002,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1753292047422,0.002,3584.9,3584.8,0.02789555]
["bitfinex","ETHUSD",1753292047623,0.002,3584.9,3583.8,2.79033157]
["bitfinex","ETHUSD",1753292047624,0.002,3584.9,3584.3,0.02789945]
["bitfinex","ETHUSD",1753292047830,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292048011,0.002,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1753292048852,0.002,3584.9,3584.8,0.02789555]
["bitfinex","ETHUSD",1753292049138,0.002,3584.9,3584.1,2.79008646]
["bitfinex","ETHUSD",1753292049351,2.7895559,3584.8,3584.1,0.027901]
["bitfinex","ETHUSD",1753292049554,3.22251854,3584.8,3584.1,0.027901]
["bitfinex","ETHUSD",1753292049763,0.7824,3584.6,3583.4,3.43603439]
["bitfinex","ETHUSD",1753292049967,2.78994306,3584.4,3583.4,3.46394084]
["bitfinex","ETHUSD",1753292050277,2.79002915,3584.2,3583.5,2.7904984]
["bitfinex","ETHUSD",1753292050436,2.79002915,3584.2,3583.6,0.0279049]
["bitfinex","ETHUSD",1753292050636,2.7898672,3584.4,3583.6,0.0279049]
["bitfinex","ETHUSD",1753292050850,0.4329,3584.5,3583.6,0.0279049]
["bitfinex","ETHUSD",1753292051059,0.58667519,3584.5,3583.6,0.0279049]
["bitfinex","ETHUSD",1753292051268,2.79034078,3583.8,3583.2,3.00460446]
["bitfinex","ETHUSD",1753292051565,2.79018166,3584.0,3583.3,2.79072363]
["bitfinex","ETHUSD",1753292051727,2.7898672,3584.4,3583.7,2.79038709]
["bitfinex","ETHUSD",1753292051926,0.4329,3584.5,3583.6,0.0279049]
["bitfinex","ETHUSD",1753292052158,2.78991442,3584.4,3583.7,2.79035782]
["bitfinex","ETHUSD",1753292052346,0.7824,3584.6,3583.8,0.02790334]
["bitfinex","ETHUSD",1753292052546,0.7824,3584.6,3583.3,0.02790723]
["bitfinex","ETHUSD",1753292052734,0.7824,3584.6,3583.8,2.79028138]
["bitfinex","ETHUSD",1753292052939,2.78988317,3584.4,3583.8,2.79032359]
["bitfinex","ETHUSD",1753292053159,2.78988317,3584.4,3583.6,0.0279049]
["bitfinex","ETHUSD",1753292053374,2.78988185,3584.4,3583.6,2.81838926]
["bitfinex","ETHUSD",1753292053528,2.78988185,3584.4,3584.0,0.1392]
["bitfinex","ETHUSD",1753292053729,0.7824,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753292053730,3.7824,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753292053961,0.7824,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753292054160,0.002,3584.9,3584.4,2.78983687]
["bitfinex","ETHUSD",1753292054483,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292054630,0.002,3584.9,3584.5,0.02789789]
["bitfinex","ETHUSD",1753292054970,0.002,3584.9,3584.5,2.78977728]
["bitfinex","ETHUSD",1753292055132,0.002,3584.9,3584.7,2.78957178]
["bitfinex","ETHUSD",1753292055335,0.002,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1753292055676,0.002,3584.9,3584.7,2.78962449]
["bitfinex","ETHUSD",1753292055842,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292056054,0.002,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1753292056344,0.002,3584.9,3584.8,3.28735145]
["bitfinex","ETHUSD",1753292057087,0.002,3584.9,3584.8,0.02789555]
["bitfinex","ETHUSD",1753292057292,0.002,3584.9,3584.3,2.78994503]
["bitfinex","ETHUSD",1753292057661,0.002,3584.9,3584.5,2.78978498]
["bitfinex","ETHUSD",1753292057867,0.002,3584.9,3584.1,2.79009018]
["bitfinex","ETHUSD",1753292058093,0.002,3584.9,3584.5,2.78976604]
["bitfinex","ETHUSD",1753292058405,0.002,3584.9,3584.1,0.497801]
["bitfinex","ETHUSD",1753292058707,0.002,3584.9,3584.1,1.4465111]
["bitfinex","ETHUSD",1753292059018,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292059324,0.002,3584.9,3584.8,2.81745145]
["bitfinex","ETHUSD",1753292059613,0.002,3584.9,3584.8,3.28735145]
["bitfinex","ETHUSD",1753292060122,0.002,3584.9,3584.8,12.22395145]
["bitfinex","ETHUSD",1753292060309,0.002,3584.9,3584.8,9.1920559]
["bitfinex","ETHUSD",1753292061223,0.002,3584.9,3584.5,5.155]
["bitfinex","ETHUSD",1753292061411,0.002,3584.9,3584.5,5.18289789]
["bitfinex","ETHUSD",1753292061793,0.002,3584.9,3584.6,2.78971154]
["bitfinex","ETHUSD",1753292061993,0.002,3584.9,3584.7,2.78962672]
["bitfinex","ETHUSD",1753292062221,0.002,3584.9,3584.5,5.155]
["bitfinex","ETHUSD",1753292062426,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292062814,0.002,3584.9,3584.8,3.2594559]
["bitfinex","ETHUSD",1753292063017,0.002,3584.9,3584.8,4.38265552]
["bitfinex","ETHUSD",1753292063628,0.002,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753292063925,0.002,3584.9,3584.8,8.4014559]
["bitfinex","ETHUSD",1753292064117,0.002,3584.9,3583.2,2.79080151]
["bitfinex","ETHUSD",1753292064118,0.79,3584.8,3583.2,2.79080151]
["bitfinex","ETHUSD",1753292064319,3.0,3585.2,3583.2,0.7787]
["bitfinex","ETHUSD",1753292064497,6.704,3586.8,3583.2,0.7787]
["bitfinex","ETHUSD",1753292064498,2.5181,3587.3,3584.8,5.24331]
["bitfinex","ETHUSD",1753292064698,15.86866823,3596.7,3583.2,0.27918015]
["bitfinex","ETHUSD",1753292064699,0.79,3590.2,3589.2,0.1]
["bitfinex","ETHUSD",1753292064902,0.79,3590.2,3588.2,3.0]
["bitfinex","ETHUSD",1753292064903,0.79,3590.2,3589.4,0.1]
["bitfinex","ETHUSD",1753292065120,2.40520823,3590.1,3589.5,0.02785903]
["bitfinex","ETHUSD",1753292065323,5.345,3590.0,3589.5,0.02785903]
["bitfinex","ETHUSD",1753292065520,5.344,3589.9,3589.0,0.02786291]
["bitfinex","ETHUSD",1753292065699,0.8098,3589.7,3588.6,0.1]
["bitfinex","ETHUSD",1753292065900,5.366,3589.6,3589.3,2.78603482]
["bitfinex","ETHUSD",1753292066132,5.366,3589.6,3589.1,0.1]
["bitfinex","ETHUSD",1753292066305,5.366,3589.6,3588.6,0.30578999]
["bitfinex","ETHUSD",1753292066512,1.42048,3589.5,3588.6,0.1]
["bitfinex","ETHUSD",1753292066717,0.002,3589.3,3588.7,0.02786524]
["bitfinex","ETHUSD",1753292066899,0.002,3589.3,3588.7,0.12786524]
["bitfinex","ETHUSD",1753292067100,0.002,3589.3,3588.8,0.02786446]
["bitfinex","ETHUSD",1753292067432,5.422,3589.2,3588.7,0.1]
["bitfinex","ETHUSD",1753292067809,2.93031069,3589.3,3588.1,2.7869564]
["bitfinex","ETHUSD",1753292068012,2.93031069,3589.3,3588.0,0.1]
["bitfinex","ETHUSD",1753292068013,0.4329,3589.1,3588.0,0.1]
["bitfinex","ETHUSD",1753292068337,0.144248,3589.3,3588.8,0.1]
["bitfinex","ETHUSD",1753292068338,0.002,3589.3,3588.8,0.1]
["bitfinex","ETHUSD",1753292068644,0.002,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1753292068841,0.002,3589.3,3589.1,0.1]
["bitfinex","ETHUSD",1753292069042,5.425,3589.3,3588.5,2.78667628]
["bitfinex","ETHUSD",1753292069356,0.9987,3589.2,3588.5,0.02786679]
["bitfinex","ETHUSD",1753292069547,5.424,3589.1,3588.6,0.1]
["bitfinex","ETHUSD",1753292069846,0.002,3589.3,3588.6,0.1]
["bitfinex","ETHUSD",1753292070073,5.424,3589.0,3588.4,0.1]
["bitfinex","ETHUSD",1753292070206,5.424,3589.0,3588.0,0.30473389]
["bitfinex","ETHUSD",1753292070746,5.424,3589.0,3588.0,0.1]
["bitfinex","ETHUSD",1753292071040,0.813,3588.8,3587.7,0.1]
["bitfinex","ETHUSD",1753292071239,2.78654141,3588.7,3587.7,0.20651182]
["bitfinex","ETHUSD",1753292071415,0.4562,3588.7,3587.7,0.1]
["bitfinex","ETHUSD",1753292071615,3.0,3588.5,3587.4,0.1]
["bitfinex","ETHUSD",1753292071820,1.34312,3588.4,3586.7,5.99904854]
["bitfinex","ETHUSD",1753292072018,0.7643,3587.8,3586.7,5.19344854]
["bitfinex","ETHUSD",1753292072216,7.1522,3587.7,3587.0,0.1]
["bitfinex","ETHUSD",1753292072417,8.19439369,3587.6,3587.0,0.1]
["bitfinex","ETHUSD",1753292072631,5.407,3587.6,3586.3,4.98465679]
["bitfinex","ETHUSD",1753292072831,2.78769516,3587.2,3586.3,4.98465679]
["bitfinex","ETHUSD",1753292073032,0.4562,3587.1,3586.6,0.1]
["bitfinex","ETHUSD",1753292073310,6.696,3587.7,3585.8,4.98465679]
["bitfinex","ETHUSD",1753292073311,3.17152159,3593.0,3591.0,0.1]
["bitfinex","ETHUSD",1753292073509,0.8034,3593.6,3591.0,0.1]
["bitfinex","ETHUSD",1753292073510,0.4562,3592.9,3591.0,0.1]
["bitfinex","ETHUSD",1753292073749,5.594,3592.8,3591.4,0.1]
["bitfinex","ETHUSD",1753292073906,7.1522,3592.9,3591.4,0.1]
["bitfinex","ETHUSD",1753292074106,2.78358877,3592.5,3591.6,0.1]
["bitfinex","ETHUSD",1753292074446,2.78358877,3592.5,3590.6,3.61230604]
["bitfinex","ETHUSD",1753292074447,0.8269,3592.0,3591.2,0.1]
["bitfinex","ETHUSD",1753292074607,0.1392,3591.7,3591.3,2.78450153]
["bitfinex","ETHUSD",1753292074825,0.1392,3591.7,3591.2,0.1]
["bitfinex","ETHUSD",1753292075020,0.4562,3591.6,3590.6,2.78504985]
["bitfinex","ETHUSD",1753292075221,0.4562,3591.6,3590.5,0.1]
["bitfinex","ETHUSD",1753292075445,8.4234204,3591.5,3590.6,0.1]
["bitfinex","ETHUSD",1753292075655,8.4234204,3591.5,3590.2,0.1]
["bitfinex","ETHUSD",1753292075656,2.7845825,3591.3,3590.2,0.1]
["bitfinex","ETHUSD",1753292075836,0.4562,3591.4,3590.6,0.1]
["bitfinex","ETHUSD",1753292076031,0.4562,3591.4,3590.2,2.78531024]
["bitfinex","ETHUSD",1753292076032,2.78461116,3591.2,3590.2,0.1]
["bitfinex","ETHUSD",1753292076237,0.4562,3591.1,3590.0,0.1]
["bitfinex","ETHUSD",1753292076450,0.4562,3591.1,3590.2,0.1]
["bitfinex","ETHUSD",1753292076451,2.78488513,3590.9,3590.2,0.1]
["bitfinex","ETHUSD",1753292076637,6.4454,3591.0,3590.0,0.1]
["bitfinex","ETHUSD",1753292076828,2.7849454,3590.8,3590.0,0.1]
["bitfinex","ETHUSD",1753292077162,2.78498465,3590.7,3590.0,0.1]
["bitfinex","ETHUSD",1753292077375,2.78498465,3590.7,3588.6,0.4442]
["bitfinex","ETHUSD",1753292077376,2.78529946,3590.3,3588.6,0.4442]
["bitfinex","ETHUSD",1753292077673,0.4562,3590.7,3589.5,0.1]
["bitfinex","ETHUSD",1753292077828,0.4562,3590.7,3587.5,2.78745341]
["bitfinex","ETHUSD",1753292077829,0.4562,3590.2,3589.2,0.1]
["bitfinex","ETHUSD",1753292078028,5.617,3590.1,3589.4,0.1]
["bitfinex","ETHUSD",1753292078340,5.614,3590.0,3589.4,0.1]
["bitfinex","ETHUSD",1753292079244,5.602,3589.9,3589.4,0.1]
["bitfinex","ETHUSD",1753292079469,5.602,3589.9,3588.3,3.0]
["bitfinex","ETHUSD",1753292079656,8.38760795,3589.9,3588.3,3.0]
["bitfinex","ETHUSD",1753292079830,0.4562,3590.2,3589.5,0.1]
["bitfinex","ETHUSD",1753292080032,8.38450748,3590.1,3589.5,0.1]
["bitfinex","ETHUSD",1753292080231,8.38450748,3590.1,3588.5,3.25868182]
["bitfinex","ETHUSD",1753292080232,5.599,3590.1,3588.8,2.78637201]
["bitfinex","ETHUSD",1753292080462,5.599,3590.1,3588.4,3.0]
["bitfinex","ETHUSD",1753292080463,5.599,3590.1,3588.7,0.02786524]
["bitfinex","ETHUSD",1753292080660,2.78561303,3589.9,3588.8,2.78644184]
["bitfinex","ETHUSD",1753292080853,2.78561303,3589.9,3588.2,3.7617]
["bitfinex","ETHUSD",1753292080854,2.78621267,3589.2,3588.2,0.7617]
["bitfinex","ETHUSD",1753292081178,5.586,3589.1,3589.0,0.1]
["bitfinex","ETHUSD",1753292081335,0.4562,3589.5,3589.0,0.1]
["bitfinex","ETHUSD",1753292081533,5.582,3589.1,3588.8,0.1]
["bitfinex","ETHUSD",1753292081769,8.36821501,3589.1,3588.6,0.1]
["bitfinex","ETHUSD",1753292081975,2.78629176,3589.0,3588.6,0.1]
["bitfinex","ETHUSD",1753292082136,0.4562,3589.1,3588.5,0.1]
["bitfinex","ETHUSD",1753292082329,0.4562,3589.1,3588.7,0.1]
["bitfinex","ETHUSD",1753292082330,2.575,3588.9,3588.7,0.1]
["bitfinex","ETHUSD",1753292082671,2.78551532,3590.0,3589.7,0.1]
["bitfinex","ETHUSD",1753292082874,6.694,3590.1,3589.7,0.1]
["bitfinex","ETHUSD",1753292083060,2.7855912,3590.0,3589.7,0.1]
["bitfinex","ETHUSD",1753292083260,2.7855912,3590.0,3588.4,2.78670025]
["bitfinex","ETHUSD",1753292083261,5.569,3589.9,3589.5,0.1]
["bitfinex","ETHUSD",1753292083478,5.569,3589.9,3587.4,8.35852426]
["bitfinex","ETHUSD",1753292083479,2.78567051,3589.8,3588.9,0.1]
["bitfinex","ETHUSD",1753292083632,0.7576,3592.3,3590.5,0.1]
["bitfinex","ETHUSD",1753292083832,0.7576,3592.3,3591.7,0.1]
["bitfinex","ETHUSD",1753292084267,5.577,3592.2,3591.1,0.1]
["bitfinex","ETHUSD",1753292084471,5.577,3592.2,3590.6,2.78500158]
["bitfinex","ETHUSD",1753292084688,0.7576,3592.3,3590.7,2.78490748]
["bitfinex","ETHUSD",1753292084855,2.78421749,3591.7,3590.6,2.78498402]
["bitfinex","ETHUSD",1753292085042,0.1392,3591.3,3590.8,0.1]
["bitfinex","ETHUSD",1753292085246,5.579,3591.2,3590.9,0.1]
["bitfinex","ETHUSD",1753292085451,5.579,3591.2,3590.7,0.1392]
["bitfinex","ETHUSD",1753292085647,0.57182,3591.1,3590.3,2.78522146]
["bitfinex","ETHUSD",1753292085836,5.569,3591.0,3590.7,0.1]
["bitfinex","ETHUSD",1753292086037,2.78427441,3591.6,3590.1,0.1]
["bitfinex","ETHUSD",1753292086358,0.1392,3590.7,3589.4,0.8201]
["bitfinex","ETHUSD",1753292086550,0.8084,3591.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292086551,0.1392,3590.2,3589.5,0.1392]
["bitfinex","ETHUSD",1753292086866,0.1392,3590.2,3589.7,0.1]
["bitfinex","ETHUSD",1753292087274,5.56,3590.1,3589.7,0.1]
["bitfinex","ETHUSD",1753292087640,6.12992,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753292087846,0.1392,3590.0,3589.7,0.1]
["bitfinex","ETHUSD",1753292088179,5.552,3589.9,3589.7,0.1]
["bitfinex","ETHUSD",1753292088337,5.554,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753292088537,5.554,3589.9,3589.3,0.1392]
["bitfinex","ETHUSD",1753292088772,2.78567051,3589.8,3589.2,0.1]
["bitfinex","ETHUSD",1753292088975,0.1392,3589.6,3589.0,0.1392]
["bitfinex","ETHUSD",1753292089350,0.8068,3589.7,3589.3,0.1]
["bitfinex","ETHUSD",1753292089557,0.1392,3589.4,3589.3,0.1]
["bitfinex","ETHUSD",1753292089767,0.1392,3589.4,3589.1,0.1]
["bitfinex","ETHUSD",1753292089967,0.1392,3589.4,3588.9,0.1]
["bitfinex","ETHUSD",1753292090153,5.536,3589.3,3589.2,0.1]
["bitfinex","ETHUSD",1753292090552,0.1392,3589.4,3589.2,0.1]
["bitfinex","ETHUSD",1753292090753,5.524,3589.3,3588.8,0.34838166]
["bitfinex","ETHUSD",1753292091374,6.09392,3589.3,3588.0,0.7683]
["bitfinex","ETHUSD",1753292091572,0.1392,3588.9,3588.4,0.1]
["bitfinex","ETHUSD",1753292091851,5.517,3588.8,3588.3,0.1]
["bitfinex","ETHUSD",1753292092184,0.8068,3588.7,3588.2,0.1392]
["bitfinex","ETHUSD",1753292092393,5.51,3588.6,3588.3,0.1]
["bitfinex","ETHUSD",1753292092574,0.1392,3588.7,3588.5,0.1]
["bitfinex","ETHUSD",1753292092776,5.51,3588.6,3588.5,0.1]
["bitfinex","ETHUSD",1753292093072,5.51,3588.6,3588.1,2.92617717]
["bitfinex","ETHUSD",1753292093073,5.509,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1753292093250,0.1392,3588.1,3587.6,0.1]
["bitfinex","ETHUSD",1753292093452,0.1392,3587.9,3587.8,0.1]
["bitfinex","ETHUSD",1753292093651,2.78723155,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1753292093853,0.7697,3587.7,3587.3,0.1392]
["bitfinex","ETHUSD",1753292094058,0.1392,3587.6,3587.0,2.92703123]
["bitfinex","ETHUSD",1753292094281,5.499,3587.5,3587.4,0.1]
["bitfinex","ETHUSD",1753292094594,5.499,3587.5,3587.0,3.1400691]
["bitfinex","ETHUSD",1753292094595,5.495,3587.5,3587.2,0.1]
["bitfinex","ETHUSD",1753292094808,0.1392,3587.6,3587.4,0.1]
["bitfinex","ETHUSD",1753292095010,5.492,3587.5,3587.4,0.1]
["bitfinex","ETHUSD",1753292095306,0.1392,3587.6,3587.5,0.1]
["bitfinex","ETHUSD",1753292095611,5.485,3587.6,3587.5,0.1]
["bitfinex","ETHUSD",1753292096287,8.27237874,3587.6,3587.5,0.1]
["bitfinex","ETHUSD",1753292096490,2.78747416,3587.5,3587.4,0.1]
["bitfinex","ETHUSD",1753292097707,2.78730105,3587.7,3587.6,0.1]
["bitfinex","ETHUSD",1753292097873,0.7697,3588.4,3587.2,0.1]
["bitfinex","ETHUSD",1753292098071,5.467,3588.3,3587.2,0.1]
["bitfinex","ETHUSD",1753292098391,2.78758319,3587.4,3586.8,2.88799974]
["bitfinex","ETHUSD",1753292098704,0.7697,3588.4,3587.6,0.1]
["bitfinex","ETHUSD",1753292098907,5.468,3588.3,3587.1,0.1]
["bitfinex","ETHUSD",1753292099075,5.468,3588.3,3586.8,0.21174102]
["bitfinex","ETHUSD",1753292099076,5.465,3588.2,3587.2,0.1]
["bitfinex","ETHUSD",1753292099271,3.55645944,3588.4,3587.1,0.1]
["bitfinex","ETHUSD",1753292099272,2.78736628,3587.7,3587.1,0.1]
["bitfinex","ETHUSD",1753292099472,2.78736628,3587.7,3587.1,0.66758196]
["bitfinex","ETHUSD",1753292099673,2.78736628,3587.7,3587.4,0.1]
["bitfinex","ETHUSD",1753292099674,5.462,3587.6,3587.4,0.1]
["bitfinex","ETHUSD",1753292099896,2.78745644,3587.5,3587.4,0.1]
["bitfinex","ETHUSD",1753292100090,0.7697,3588.4,3587.2,0.1]
["bitfinex","ETHUSD",1753292100299,2.78745644,3587.5,3587.4,0.1]
["bitfinex","ETHUSD",1753292100504,2.78776727,3587.1,3587.0,0.1]
["bitfinex","ETHUSD",1753292100684,2.78769715,3587.2,3586.5,2.78822543]
["bitfinex","ETHUSD",1753292100884,2.78769715,3587.2,3586.3,2.92948588]
["bitfinex","ETHUSD",1753292100885,2.78769715,3587.2,3587.1,0.1]
["bitfinex","ETHUSD",1753292101083,8.23769715,3587.2,3587.1,0.1]
["bitfinex","ETHUSD",1753292101380,5.448,3587.2,3587.1,0.1]
["bitfinex","ETHUSD",1753292101706,5.445,3587.2,3586.8,0.31359593]
["bitfinex","ETHUSD",1753292101876,8.23268956,3587.2,3587.1,0.1]
["bitfinex","ETHUSD",1753292102072,5.445,3587.2,3586.3,0.14111839]
["bitfinex","ETHUSD",1753292102272,2.78822083,3586.6,3586.4,0.1]
["bitfinex","ETHUSD",1753292102587,2.78831139,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1753292102792,8.22531139,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1753292103105,2.78831139,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1753292103405,8.22731139,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1753292103910,8.22231139,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1753292104832,2.28831139,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1753292105003,7.71531139,3586.4,3586.3,0.001]
["bitfinex","ETHUSD",1753292106139,7.71531139,3586.4,3585.5,0.001]
["bitfinex","ETHUSD",1753292106301,2.78893351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753292106499,8.20893351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753292106730,5.418,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753292107330,8.96563351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753292107532,8.20493351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753292107893,2.78893351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753292108238,8.20893351,3585.6,3585.5,0.001]
["bitfinex","ETHUSD",1753292108440,8.76671838,3585.6,3585.5,1e-08]
["bitfinex","ETHUSD",1753292108747,8.76671838,3585.6,3584.8,0.001]
["bitfinex","ETHUSD",1753292108748,2.78947808,3584.9,3584.8,0.001]
["bitfinex","ETHUSD",1753292108894,8.20547808,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1753292109088,11.54034129,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1753292109397,12.34714129,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1753292110204,6.93114129,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1753292110402,12.33814129,3584.9,3584.8,1e-08]
["bitfinex","ETHUSD",1753292110614,12.33814129,3584.9,3584.1,1e-08]
["bitfinex","ETHUSD",1753292110615,2.79002287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1753292110915,12.56060774,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1753292111118,7.15460774,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1753292111322,8.99582287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1753292112195,3.59682287,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1753292112427,5.391,3584.2,3584.1,1e-08]
["bitfinex","ETHUSD",1753292112630,0.1392,3584.3,3584.2,0.1]
["bitfinex","ETHUSD",1753292112937,0.7837,3585.5,3584.9,0.1]
["bitfinex","ETHUSD",1753292113229,5.39,3585.4,3584.9,0.1]
["bitfinex","ETHUSD",1753292113391,5.39,3585.3,3584.9,0.1]
["bitfinex","ETHUSD",1753292113594,3.0,3585.8,3584.3,0.1]
["bitfinex","ETHUSD",1753292113830,2.78947808,3584.9,3584.8,0.1]
["bitfinex","ETHUSD",1753292114130,5.39,3584.9,3584.3,0.1]
["bitfinex","ETHUSD",1753292114306,2.78963372,3584.7,3584.3,0.1]
["bitfinex","ETHUSD",1753292114493,5.388,3584.7,3584.3,0.1]
["bitfinex","ETHUSD",1753292114689,8.17768426,3584.7,3584.3,0.1]
["bitfinex","ETHUSD",1753292115004,5.388,3584.7,3584.3,0.1]
["bitfinex","ETHUSD",1753292115323,5.383,3584.6,3584.5,2.88978937]
["bitfinex","ETHUSD",1753292115529,2.78872256,3585.9,3584.3,0.28910958]
["bitfinex","ETHUSD",1753292115530,9.48867859,3586.0,3584.9,0.1]
["bitfinex","ETHUSD",1753292115690,2.78885573,3585.7,3584.9,0.1]
["bitfinex","ETHUSD",1753292115891,3.0,3585.8,3584.9,0.1]
["bitfinex","ETHUSD",1753292116198,9.48866349,3586.0,3584.7,2.78962885]
["bitfinex","ETHUSD",1753292116199,2.78908908,3585.4,3585.1,0.1]
["bitfinex","ETHUSD",1753292116399,2.78917394,3585.3,3585.1,0.1]
["bitfinex","ETHUSD",1753292116638,5.374,3585.2,3585.1,0.1]
["bitfinex","ETHUSD",1753292116994,6.7,3586.0,3585.3,0.1]
["bitfinex","ETHUSD",1753292117194,5.365,3585.9,3585.5,0.1]
["bitfinex","ETHUSD",1753292117433,2.78893351,3585.6,3585.5,0.1]
["bitfinex","ETHUSD",1753292117935,5.365,3585.9,3585.1,0.1]
["bitfinex","ETHUSD",1753292118136,5.365,3585.9,3585.5,0.1]
["bitfinex","ETHUSD",1753292118336,2.78893351,3585.6,3585.5,0.1]
["bitfinex","ETHUSD",1753292118559,6.7,3586.0,3585.5,0.1]
["bitfinex","ETHUSD",1753292118839,2.78878188,3585.8,3585.5,0.1]
["bitfinex","ETHUSD",1753292119041,8.14471624,3585.9,3585.5,0.1]
["bitfinex","ETHUSD",1753292119343,6.7,3586.0,3585.8,0.1]
["bitfinex","ETHUSD",1753292119547,5.348,3586.0,3585.8,0.1]
["bitfinex","ETHUSD",1753292120035,3.60349863,3587.1,3586.1,0.1]
["bitfinex","ETHUSD",1753292120036,2.78784499,3587.0,3586.1,0.1]
["bitfinex","ETHUSD",1753292120197,0.8157,3587.1,3586.4,0.1]
["bitfinex","ETHUSD",1753292120401,2.78828178,3586.5,3586.4,0.1]
["bitfinex","ETHUSD",1753292120628,8.12928178,3586.5,3586.4,0.1]
["bitfinex","ETHUSD",1753292120838,0.8157,3587.1,3586.4,0.1]
["bitfinex","ETHUSD",1753292121038,2.78823365,3586.5,3586.4,0.1]
["bitfinex","ETHUSD",1753292121338,0.8157,3587.1,3586.4,0.1]
["bitfinex","ETHUSD",1753292121502,2.78810374,3586.7,3586.1,0.1]
["bitfinex","ETHUSD",1753292121699,5.332,3586.6,3586.5,0.1]
["bitfinex","ETHUSD",1753292121931,5.33,3586.6,3586.5,0.1]
["bitfinex","ETHUSD",1753292123401,8.11815591,3586.6,3586.5,0.1]
["bitfinex","ETHUSD",1753292123606,5.33,3586.6,3586.5,0.1]
["bitfinex","ETHUSD",1753292123839,8.11821909,3586.6,3586.5,0.1]
["bitfinex","ETHUSD",1753292124132,0.1392,3586.5,3586.4,0.1]
["bitfinex","ETHUSD",1753292124433,0.1392,3586.5,3586.2,0.1]
["bitfinex","ETHUSD",1753292124635,2.92744165,3586.5,3586.4,0.1]
["bitfinex","ETHUSD",1753292125004,2.78793305,3586.9,3586.7,0.1]
["bitfinex","ETHUSD",1753292125204,8.09900044,3586.8,3586.7,0.1]
["bitfinex","ETHUSD",1753292125601,8.09900044,3586.8,3586.2,0.7775]
["bitfinex","ETHUSD",1753292125602,5.311,3586.8,3586.5,0.1]
["bitfinex","ETHUSD",1753292125953,0.7779,3587.6,3586.5,0.1]
["bitfinex","ETHUSD",1753292125954,5.299,3586.7,3586.5,0.1]
["bitfinex","ETHUSD",1753292126331,0.1392,3586.9,3586.8,0.1]
["bitfinex","ETHUSD",1753292126743,0.7779,3588.2,3587.4,0.1]
["bitfinex","ETHUSD",1753292127065,9.48545421,3588.8,3587.6,0.1]
["bitfinex","ETHUSD",1753292127209,8.07552436,3588.7,3587.9,0.1]
["bitfinex","ETHUSD",1753292127405,2.787068,3588.0,3587.9,0.1]
["bitfinex","ETHUSD",1753292127647,0.1392,3587.9,3587.6,0.1]
["bitfinex","ETHUSD",1753292127851,5.5647068,3588.0,3586.8,0.9167]
["bitfinex","ETHUSD",1753292128005,5.5647068,3588.0,3587.2,0.1]
["bitfinex","ETHUSD",1753292128006,2.78761185,3587.3,3587.2,0.1]
["bitfinex","ETHUSD",1753292128635,5.4232,3587.4,3586.4,0.1392]
["bitfinex","ETHUSD",1753292128636,0.1392,3587.2,3586.4,0.1392]
["bitfinex","ETHUSD",1753292129376,0.1392,3586.7,3586.6,0.1]
["bitfinex","ETHUSD",1753292129550,0.1392,3586.7,3586.4,0.1]
["bitfinex","ETHUSD",1753292130023,0.1392,3586.7,3586.2,1.2899]
["bitfinex","ETHUSD",1753292130234,2.92733008,3586.7,3586.6,0.1]
["bitfinex","ETHUSD",1753292130632,0.1392,3586.7,3586.6,0.1]
["bitfinex","ETHUSD",1753292130844,2.92727817,3586.7,3586.6,0.1]
["bitfinex","ETHUSD",1753292131355,2.78831139,3586.4,3586.3,0.1]
["bitfinex","ETHUSD",1753292131521,5.264,3586.5,3586.3,0.1]
["bitfinex","ETHUSD",1753292131717,2.78831139,3586.4,3586.3,0.1]
["bitfinex","ETHUSD",1753292131915,5.255,3586.5,3586.3,0.1]
["bitfinex","ETHUSD",1753292132356,8.04324268,3586.5,3586.3,0.1]
["bitfinex","ETHUSD",1753292132548,5.255,3586.5,3586.3,0.1]
["bitfinex","ETHUSD",1753292132759,8.04324238,3586.5,3586.3,0.1]
["bitfinex","ETHUSD",1753292133253,8.04324203,3586.5,3586.3,0.1]
["bitfinex","ETHUSD",1753292133412,2.78824203,3586.5,3586.3,0.1]
["bitfinex","ETHUSD",1753292133613,2.78831139,3586.4,3586.3,0.1]
["bitfinex","ETHUSD",1753292134020,2.7884669,3586.2,3586.1,0.1]
["bitfinex","ETHUSD",1753292134351,0.1392,3586.3,3586.1,0.1]
["bitfinex","ETHUSD",1753292134563,0.1392,3586.3,3586.1,0.5657]
["bitfinex","ETHUSD",1753292134933,2.7884669,3586.2,3586.1,0.1]
["bitfinex","ETHUSD",1753292138058,0.1392,3586.1,3585.2,0.7785]
["bitfinex","ETHUSD",1753292138266,2.78851357,3586.2,3584.0,0.001]
["bitfinex","ETHUSD",1753292138267,0.1392,3585.6,3585.4,0.1]
["bitfinex","ETHUSD",1753292139042,0.7668,3586.6,3585.4,0.31062781]
["bitfinex","ETHUSD",1753292139248,2.7884669,3586.2,3586.1,0.1]
["bitfinex","ETHUSD",1753292139637,2.7884669,3586.2,3585.9,0.1]
["bitfinex","ETHUSD",1753292139638,2.78862242,3586.0,3585.9,0.1]
["bitfinex","ETHUSD",1753292140250,7.98852297,3586.2,3586.1,0.1]
["bitfinex","ETHUSD",1753292140664,2.78862242,3586.0,3585.9,0.1]
["bitfinex","ETHUSD",1753292141588,2.78908908,3585.4,3585.3,0.1]
["bitfinex","ETHUSD",1753292142444,7.97593351,3585.6,3585.5,0.1]
["bitfinex","ETHUSD",1753292142863,2.78893351,3585.6,3585.5,0.1]
["bitfinex","ETHUSD",1753292144372,3.23893351,3585.6,3585.5,0.1]
["bitfinex","ETHUSD",1753292144672,7.96784644,3585.8,3585.3,0.1]
["bitfinex","ETHUSD",1753292144969,2.78924467,3585.2,3585.1,0.31031304]
["bitfinex","ETHUSD",1753292145173,2.78924467,3585.2,3584.7,0.8085]
["bitfinex","ETHUSD",1753292145174,2.78941884,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1753292145577,2.78948053,3584.9,3584.7,0.8085]
["bitfinex","ETHUSD",1753292145867,2.78946426,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1753292146668,2.78951385,3584.9,3584.5,0.001]
["bitfinex","ETHUSD",1753292146852,7.94924467,3585.2,3585.1,0.1]
["bitfinex","ETHUSD",1753292147050,2.78940027,3585.0,3584.7,0.1]
["bitfinex","ETHUSD",1753292147250,2.7895559,3584.8,3584.7,0.1]
["bitfinex","ETHUSD",1753292147454,2.78940027,3585.0,3584.9,0.1]
["bitfinex","ETHUSD",1753292147659,1e-08,3588.2,3585.2,4.737]
["bitfinex","ETHUSD",1753292147875,1e-08,3588.2,3588.1,5.90499032]
["bitfinex","ETHUSD",1753292148187,1e-08,3588.2,3588.1,6.14145917]
["bitfinex","ETHUSD",1753292148346,1e-08,3588.2,3588.1,6.11069032]
["bitfinex","ETHUSD",1753292148555,1e-08,3588.2,3588.1,5.90499032]
["bitfinex","ETHUSD",1753292148876,1e-08,3588.2,3588.1,9.37870063]
["bitfinex","ETHUSD",1753292149186,1e-08,3588.2,3588.1,4.93216963]
["bitfinex","ETHUSD",1753292149564,1e-08,3588.2,3588.1,5.13786963]
["bitfinex","ETHUSD",1753292149752,1e-08,3588.2,3588.1,5.16573953]
["bitfinex","ETHUSD",1753292150160,1e-08,3588.2,3588.1,5.37634073]
["bitfinex","ETHUSD",1753292150472,0.1392,3589.5,3589.0,2.88629144]
["bitfinex","ETHUSD",1753292150875,0.1392,3589.5,3589.0,0.1]
["bitfinex","ETHUSD",1753292151093,0.1392,3589.5,3589.0,0.09341362]
["bitfinex","ETHUSD",1753292151395,2.7858501,3589.6,3589.5,0.09341362]
["bitfinex","ETHUSD",1753292151689,3.096,3589.7,3589.3,0.09341362]
["bitfinex","ETHUSD",1753292151690,2.92511954,3589.5,3589.3,0.09341362]
["bitfinex","ETHUSD",1753292151892,0.1392,3589.2,3588.6,0.1392]
["bitfinex","ETHUSD",1753292152193,2.7860111,3589.4,3588.4,2.47489728]
["bitfinex","ETHUSD",1753292152194,2.78629144,3589.0,3588.9,0.09341362]
["bitfinex","ETHUSD",1753292152401,0.45,3589.0,3588.9,0.09341362]
["bitfinex","ETHUSD",1753292152602,0.45,3589.0,3588.7,0.09341362]
["bitfinex","ETHUSD",1753292152603,3.23629144,3589.0,3588.7,0.09341362]
["bitfinex","ETHUSD",1753292152905,2.78644672,3588.8,3588.7,0.09341362]
["bitfinex","ETHUSD",1753292153080,2.78671838,3588.5,3588.1,0.2106012]
["bitfinex","ETHUSD",1753292153277,2.78671838,3588.5,3588.3,0.09341362]
["bitfinex","ETHUSD",1753292153278,2.78676506,3588.4,3588.3,0.09341362]
["bitfinex","ETHUSD",1753292153574,2.78689908,3588.3,3587.9,0.1392]
["bitfinex","ETHUSD",1753292153886,0.5892,3588.5,3587.9,0.34472068]
["bitfinex","ETHUSD",1753292154069,2.78675732,3588.4,3587.9,0.1392]
["bitfinex","ETHUSD",1753292154260,0.5892,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1753292154261,2.78668365,3588.5,3588.4,0.09341362]
["bitfinex","ETHUSD",1753292154465,2.78668365,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1753292154466,0.1392,3588.3,3588.2,0.09341362]
["bitfinex","ETHUSD",1753292155178,8.43542825,3588.9,3588.8,0.09341362]
["bitfinex","ETHUSD",1753292155580,2.78691265,3588.2,3588.1,0.1392]
["bitfinex","ETHUSD",1753292155782,2.78691265,3588.2,3587.9,0.20405716]
["bitfinex","ETHUSD",1753292155783,2.787068,3588.0,3587.9,0.20405716]
["bitfinex","ETHUSD",1753292156080,0.1392,3587.9,3587.3,0.1392]
["bitfinex","ETHUSD",1753292156280,2.78722658,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1753292156729,2.78753414,3587.4,3587.3,0.20915217]
["bitfinex","ETHUSD",1753292157232,2.7873848,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1753292157522,2.78759284,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1753292157896,0.1392,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1753292158094,2.78767702,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1753292158305,2.78755368,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1753292158622,2.78768956,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1753292159030,2.78753414,3587.4,3587.1,0.1392]
["bitfinex","ETHUSD",1753292159236,2.78767885,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1753292159431,0.1392,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1753292160138,2.7874743,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1753292160309,0.1392,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1753292160515,2.78766353,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1753292160900,5.7392,3587.7,3587.1,0.2045076]
["bitfinex","ETHUSD",1753292160901,2.78768956,3587.2,3587.1,0.2045076]
["bitfinex","ETHUSD",1753292161103,2.78809371,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1753292161420,2.78792851,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753292161621,0.1392,3587.0,3586.5,0.35153224]
["bitfinex","ETHUSD",1753292161822,0.7786,3587.7,3586.6,0.02788155]
["bitfinex","ETHUSD",1753292162026,0.7786,3587.7,3586.6,0.30950013]
["bitfinex","ETHUSD",1753292162027,2.78775295,3587.2,3586.6,0.30950013]
["bitfinex","ETHUSD",1753292162532,6.3696,3587.7,3586.6,0.30950013]
["bitfinex","ETHUSD",1753292162533,6.3676,3587.7,3586.6,0.30950013]
["bitfinex","ETHUSD",1753292162721,6.3676,3587.7,3586.6,0.28161858]
["bitfinex","ETHUSD",1753292162909,2.78754838,3587.4,3586.7,2.81590217]
["bitfinex","ETHUSD",1753292163108,2.78761578,3587.3,3586.7,2.81590217]
["bitfinex","ETHUSD",1753292163431,2.78761578,3587.3,3586.7,0.02788078]
["bitfinex","ETHUSD",1753292163631,5.583,3587.8,3586.7,2.81592246]
["bitfinex","ETHUSD",1753292163833,2.78750715,3587.5,3586.8,2.787985]
["bitfinex","ETHUSD",1753292164049,2.78765104,3587.3,3586.7,0.02788078]
["bitfinex","ETHUSD",1753292164226,2.78771512,3587.2,3586.6,3.06975911]
["bitfinex","ETHUSD",1753292164404,2.78771512,3587.2,3586.6,0.28161858]
["bitfinex","ETHUSD",1753292164603,2.78753447,3587.4,3586.6,3.06977268]
["bitfinex","ETHUSD",1753292164901,6.033,3587.8,3586.6,0.28161858]
["bitfinex","ETHUSD",1753292165106,2.78760039,3587.4,3586.6,0.28161858]
["bitfinex","ETHUSD",1753292165323,2.78762988,3587.3,3586.7,2.7880657]
["bitfinex","ETHUSD",1753292165531,2.78762988,3587.3,3586.6,3.0976398]
["bitfinex","ETHUSD",1753292165729,2.78768987,3587.2,3586.6,3.0976398]
["bitfinex","ETHUSD",1753292165925,2.78763382,3587.3,3586.7,2.78806255]
["bitfinex","ETHUSD",1753292166128,2.78769554,3587.2,3586.6,3.09762778]
["bitfinex","ETHUSD",1753292167021,2.78736919,3587.7,3586.8,2.78799681]
["bitfinex","ETHUSD",1753292167232,6.033,3587.8,3586.6,0.28161858]
["bitfinex","ETHUSD",1753292167421,2.78770521,3587.2,3586.6,3.09765182]
["bitfinex","ETHUSD",1753292167611,2.7877826,3587.1,3586.6,0.30950013]
["bitfinex","ETHUSD",1753292167812,2.78730105,3587.7,3586.5,0.23508973]
["bitfinex","ETHUSD",1753292168015,2.78793968,3586.9,3586.2,5.534]
["bitfinex","ETHUSD",1753292168346,2.78792309,3586.9,3586.3,2.78833109]
["bitfinex","ETHUSD",1753292168531,2.78777471,3587.1,3586.2,8.32239012]
["bitfinex","ETHUSD",1753292168732,2.78753414,3587.4,3586.3,0.02788389]
["bitfinex","ETHUSD",1753292169065,2.78822845,3586.6,3586.3,0.2101855]
["bitfinex","ETHUSD",1753292169348,2.78839171,3586.3,3585.3,2.90499176]
["bitfinex","ETHUSD",1753292169504,0.4578,3586.5,3585.3,0.23379166]
["bitfinex","ETHUSD",1753292169505,2.78836561,3586.4,3585.3,0.23379166]
["bitfinex","ETHUSD",1753292169710,2.78807817,3586.7,3585.5,3.0]
["bitfinex","ETHUSD",1753292170022,2.78815591,3586.6,3584.9,3.2069]
["bitfinex","ETHUSD",1753292170163,2.78831139,3586.4,3585.5,0.20759036]
["bitfinex","ETHUSD",1753292170388,2.78831139,3586.4,3585.2,2.7892335]
["bitfinex","ETHUSD",1753292170663,0.4578,3586.5,3585.3,1.10916292]
["bitfinex","ETHUSD",1753292170827,2.78879913,3585.8,3585.3,1.10916292]
["bitfinex","ETHUSD",1753292171028,2.78859631,3586.1,3585.4,2.78905734]
["bitfinex","ETHUSD",1753292171228,2.78882954,3585.8,3585.4,0.20648115]
["bitfinex","ETHUSD",1753292171458,2.78831139,3586.4,3584.9,2.79046719]
["bitfinex","ETHUSD",1753292171459,0.4578,3586.5,3584.9,0.001]
["bitfinex","ETHUSD",1753292171658,2.78877029,3585.9,3585.3,2.78914889]
["bitfinex","ETHUSD",1753292171864,2.78877029,3585.9,3585.6,0.1392]
["bitfinex","ETHUSD",1753292172564,2.78885573,3585.7,3585.6,0.1392]
["bitfinex","ETHUSD",1753292172764,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1753292173069,2.92807612,3585.7,3585.2,0.02789244]
["bitfinex","ETHUSD",1753292173369,2.78921244,3585.3,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292173531,0.597,3585.7,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292173532,2.92806525,3585.7,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292173930,2.92806492,3585.7,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292174125,2.92811744,3585.7,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292174329,2.78905929,3585.5,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292174970,3.24681171,3585.5,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292175174,2.78913559,3585.4,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292175668,0.4578,3585.5,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292176644,2.78910059,3585.4,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292176840,0.4578,3585.5,3585.1,0.34635086]
["bitfinex","ETHUSD",1753292177046,0.4578,3585.5,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292177559,3.24682302,3585.5,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292177870,2.78924467,3585.2,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292178243,2.78911617,3585.4,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292178449,0.1392,3585.7,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292178669,2.78905501,3585.5,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292178847,0.1392,3585.7,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292179049,2.78923193,3585.3,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292179688,2.78917724,3585.3,3585.1,0.34735086]
["bitfinex","ETHUSD",1753292179994,3.24704467,3585.2,3585.1,0.20815086]
["bitfinex","ETHUSD",1753292180139,3.38624467,3585.2,3585.1,0.20815086]
["bitfinex","ETHUSD",1753292180749,4.73303934,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1753292183467,7.73303934,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1753292184365,4.73303934,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1753292184871,10.12203934,3585.2,3585.1,0.001]
["bitfinex","ETHUSD",1753292185453,2.78940027,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1753292185660,3.11315368,3585.0,3584.9,1e-08]
["bitfinex","ETHUSD",1753292185983,3.57541154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753292186188,8.95441154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753292186386,9.41221154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753292187262,12.41221154,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753292187462,12.98110621,3584.6,3584.5,1e-08]
["bitfinex","ETHUSD",1753292187687,12.98110621,3584.6,3584.1,1e-08]
["bitfinex","ETHUSD",1753292187688,2.79033428,3583.8,3583.7,0.001]
["bitfinex","ETHUSD",1753292187992,2.79033428,3583.8,3582.7,0.001]
["bitfinex","ETHUSD",1753292187993,2.79080151,3583.2,3582.7,0.001]
["bitfinex","ETHUSD",1753292188155,8.15580151,3583.2,3582.7,0.001]
["bitfinex","ETHUSD",1753292188356,6.7766794,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1753292188576,7.55823281,3583.1,3583.0,1e-08]
["bitfinex","ETHUSD",1753292190582,5.79111309,3582.8,3582.3,0.001]
["bitfinex","ETHUSD",1753292190875,2.79142474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292191070,8.13842474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292191273,8.59622474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292191473,9.16511941,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292192905,1.3044,3583.1,3582.3,0.001]
["bitfinex","ETHUSD",1753292193204,2.79125535,3582.7,3582.3,0.001]
["bitfinex","ETHUSD",1753292193406,0.1392,3582.5,3582.3,0.001]
["bitfinex","ETHUSD",1753292193584,1.3044,3583.1,3582.3,3.85044016]
["bitfinex","ETHUSD",1753292193585,0.1392,3582.8,3582.3,3.85044016]
["bitfinex","ETHUSD",1753292193787,0.1392,3582.8,3582.3,1.05894328]
["bitfinex","ETHUSD",1753292194181,0.1392,3583.2,3582.6,0.1392]
["bitfinex","ETHUSD",1753292194622,5.321,3583.1,3582.3,0.7769]
["bitfinex","ETHUSD",1753292194797,2.79142474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292194984,8.11942474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292195307,8.57722474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292195616,2.79142474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292195820,8.57722474,3582.4,3582.3,0.001]
["bitfinex","ETHUSD",1753292195988,2.79197029,3581.7,3580.7,0.8265]
["bitfinex","ETHUSD",1753292196305,2.79197029,3581.7,3580.9,3.0]
["bitfinex","ETHUSD",1753292196505,2.79197029,3581.7,3580.8,0.1392]
["bitfinex","ETHUSD",1753292196672,3.24977029,3581.7,3580.8,2.93185979]
["bitfinex","ETHUSD",1753292196870,3.24977029,3581.7,3580.9,2.79257235]
["bitfinex","ETHUSD",1753292197116,5.321,3581.8,3580.8,0.1392]
["bitfinex","ETHUSD",1753292197270,5.321,3581.8,3580.9,0.02792594]
["bitfinex","ETHUSD",1753292197271,8.10090224,3581.8,3580.9,0.02792594]
["bitfinex","ETHUSD",1753292197470,5.309,3581.8,3581.1,2.79239915]
["bitfinex","ETHUSD",1753292197675,5.309,3581.8,3580.8,0.1392]
["bitfinex","ETHUSD",1753292197993,5.307,3581.8,3581.1,2.7924132]
["bitfinex","ETHUSD",1753292198198,5.307,3581.8,3581.0,2.79250747]
["bitfinex","ETHUSD",1753292198399,2.79197029,3581.7,3580.9,2.79256619]
["bitfinex","ETHUSD",1753292198602,2.79197029,3581.7,3580.8,3.1392]
["bitfinex","ETHUSD",1753292198910,2.79197029,3581.7,3581.0,2.79250753]
["bitfinex","ETHUSD",1753292199116,2.79197029,3581.7,3580.8,0.1392]
["bitfinex","ETHUSD",1753292199482,3.23737029,3581.7,3581.2,0.20689249]
["bitfinex","ETHUSD",1753292199684,3.23737029,3581.7,3580.8,0.1392]
["bitfinex","ETHUSD",1753292200017,3.23737029,3581.7,3580.7,0.8265]
["bitfinex","ETHUSD",1753292200178,3.23737029,3581.7,3580.8,0.001]
["bitfinex","ETHUSD",1753292200800,2.79259404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292200997,8.07459404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292201209,5.7274,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292201413,5.282,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292201615,8.07459404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292201817,8.51999404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292202711,12.31149404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292202886,4.02949404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292203086,9.29749404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292203478,12.29749404,3580.9,3580.8,0.001]
["bitfinex","ETHUSD",1753292203884,2.79365618,3579.6,3579.1,0.1392]
["bitfinex","ETHUSD",1753292204101,0.1392,3579.7,3579.5,2.79367016]
["bitfinex","ETHUSD",1753292204316,0.1392,3579.7,3579.3,2.79382823]
["bitfinex","ETHUSD",1753292204615,0.1392,3579.9,3579.5,2.7936643]
["bitfinex","ETHUSD",1753292204818,2.7936621,3579.6,3579.0,0.99883252]
["bitfinex","ETHUSD",1753292205128,2.7936621,3579.6,3579.0,4.13803252]
["bitfinex","ETHUSD",1753292205129,0.1392,3579.6,3579.0,4.13803252]
["bitfinex","ETHUSD",1753292205327,0.1392,3579.6,3579.0,3.93209699]
["bitfinex","ETHUSD",1753292205486,5.254,3579.7,3579.4,2.79370721]
["bitfinex","ETHUSD",1753292205681,5.254,3579.7,3579.5,2.79367344]
["bitfinex","ETHUSD",1753292205888,5.251,3579.9,3579.7,2.79353018]
["bitfinex","ETHUSD",1753292206089,5.3902,3580.0,3579.7,2.79353018]
["bitfinex","ETHUSD",1753292206289,0.1392,3580.0,3579.7,0.2059]
["bitfinex","ETHUSD",1753292206507,5.249,3580.5,3580.0,0.8014]
["bitfinex","ETHUSD",1753292206714,0.1392,3580.7,3580.4,2.79292635]
["bitfinex","ETHUSD",1753292206890,5.247,3581.3,3580.7,2.79269813]
["bitfinex","ETHUSD",1753292207210,0.1392,3581.0,3580.8,2.79261608]
["bitfinex","ETHUSD",1753292207407,0.1392,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1753292207609,0.1392,3581.0,3580.5,0.8014]
["bitfinex","ETHUSD",1753292207787,0.1392,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1753292208720,2.79155019,3582.3,3580.6,0.2059]
["bitfinex","ETHUSD",1753292208721,5.233,3581.7,3581.0,2.79249951]
["bitfinex","ETHUSD",1753292208909,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753292209110,0.1392,3581.5,3581.1,2.79237736]
["bitfinex","ETHUSD",1753292209619,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753292209792,0.1392,3581.5,3581.1,2.79237435]
["bitfinex","ETHUSD",1753292209992,0.1392,3581.5,3581.1,0.20907077]
["bitfinex","ETHUSD",1753292210220,0.1392,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1753292210423,0.1392,3581.5,3581.0,5.79249779]
["bitfinex","ETHUSD",1753292210597,0.1392,3581.5,3581.0,2.79251605]
["bitfinex","ETHUSD",1753292210797,0.1392,3581.5,3580.9,5.93176723]
["bitfinex","ETHUSD",1753292211024,0.1392,3581.5,3581.0,2.79250306]
["bitfinex","ETHUSD",1753292211219,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753292211420,0.1392,3581.5,3580.9,0.34456689]
["bitfinex","ETHUSD",1753292211624,0.1392,3581.5,3581.0,2.79248967]
["bitfinex","ETHUSD",1753292211926,0.1392,3581.5,3580.9,0.67907689]
["bitfinex","ETHUSD",1753292212127,5.3702,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1753292212291,5.3702,3581.9,3581.4,2.79217574]
["bitfinex","ETHUSD",1753292212493,5.3702,3581.9,3581.3,2.93145929]
["bitfinex","ETHUSD",1753292212494,0.1392,3581.9,3581.3,2.93145929]
["bitfinex","ETHUSD",1753292212812,0.1392,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1753292213014,0.1392,3581.9,3581.5,2.79206835]
["bitfinex","ETHUSD",1753292213213,0.1392,3581.9,3581.3,0.1392]
["bitfinex","ETHUSD",1753292213214,5.198,3582.3,3581.4,2.79220416]
["bitfinex","ETHUSD",1753292213417,0.1392,3582.1,3581.5,2.93131979]
["bitfinex","ETHUSD",1753292213816,0.1392,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753292214195,2.79167106,3582.1,3581.2,0.8014]
["bitfinex","ETHUSD",1753292214533,2.93107064,3581.9,3581.3,3.1392]
["bitfinex","ETHUSD",1753292214896,0.1392,3581.9,3581.3,5.93147584]
["bitfinex","ETHUSD",1753292215137,0.1392,3581.9,3581.3,0.88898552]
["bitfinex","ETHUSD",1753292215315,0.1392,3581.9,3581.3,3.68119229]
["bitfinex","ETHUSD",1753292215630,2.93102283,3581.9,3581.3,3.68119229]
["bitfinex","ETHUSD",1753292215829,2.93102283,3581.9,3581.3,0.88898552]
["bitfinex","ETHUSD",1753292216225,2.93102283,3581.9,3581.3,3.681264]
["bitfinex","ETHUSD",1753292216431,0.1392,3581.9,3581.3,3.681264]
["bitfinex","ETHUSD",1753292216932,0.1392,3581.9,3581.3,3.68123934]
["bitfinex","ETHUSD",1753292217232,0.1392,3581.9,3581.3,3.68121931]
["bitfinex","ETHUSD",1753292217429,0.1392,3581.9,3581.2,0.8014]
["bitfinex","ETHUSD",1753292217430,0.4454,3582.9,3581.4,1.26132918]
["bitfinex","ETHUSD",1753292217617,0.1392,3582.6,3581.9,0.8257]
["bitfinex","ETHUSD",1753292217926,0.1392,3582.6,3582.1,0.1392]
["bitfinex","ETHUSD",1753292218127,2.7909561,3583.1,3582.5,2.79134682]
["bitfinex","ETHUSD",1753292218330,5.165,3583.3,3582.1,0.16711658]
["bitfinex","ETHUSD",1753292218331,0.1392,3582.9,3582.2,0.2059]
["bitfinex","ETHUSD",1753292218536,0.1392,3582.9,3582.4,2.79141239]
["bitfinex","ETHUSD",1753292219030,0.1392,3582.9,3582.2,0.39903022]
["bitfinex","ETHUSD",1753292219533,2.79118684,3582.8,3582.2,3.39903022]
["bitfinex","ETHUSD",1753292219719,2.79118684,3582.8,3582.2,3.0]
["bitfinex","ETHUSD",1753292220123,2.79125,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1753292220463,0.1392,3582.6,3582.4,2.79135529]
["bitfinex","ETHUSD",1753292220747,5.148,3583.3,3582.0,0.2059]
["bitfinex","ETHUSD",1753292220898,2.79094544,3583.1,3582.2,3.0]
["bitfinex","ETHUSD",1753292221097,2.79080151,3583.2,3582.1,0.40316]
["bitfinex","ETHUSD",1753292221298,0.4454,3583.1,3581.9,0.8257]
["bitfinex","ETHUSD",1753292221499,2.7910739,3582.9,3582.0,2.79173076]
["bitfinex","ETHUSD",1753292221737,0.4454,3583.1,3582.1,3.0]
["bitfinex","ETHUSD",1753292221900,0.002,3582.9,3582.2,0.60906]
["bitfinex","ETHUSD",1753292222199,0.002,3582.9,3582.3,2.8194085]
["bitfinex","ETHUSD",1753292222401,0.002,3582.9,3582.6,2.79120335]
["bitfinex","ETHUSD",1753292222838,0.002,3582.9,3582.5,2.79132091]
["bitfinex","ETHUSD",1753292224916,0.002,3582.9,3582.4,3.340316]
["bitfinex","ETHUSD",1753292225137,0.002,3582.9,3582.2,0.4310758]
["bitfinex","ETHUSD",1753292225138,0.002,3582.9,3582.3,3.0]
["bitfinex","ETHUSD",1753292225337,0.002,3582.9,3582.4,0.02791424]
["bitfinex","ETHUSD",1753292225543,0.002,3582.9,3582.6,2.79126116]
["bitfinex","ETHUSD",1753292225737,0.002,3582.9,3582.6,2.81911992]
["bitfinex","ETHUSD",1753292226046,0.002,3582.9,3582.4,2.79135417]
["bitfinex","ETHUSD",1753292226547,0.002,3582.9,3581.9,0.8257]
["bitfinex","ETHUSD",1753292226548,0.4454,3582.8,3581.9,0.8257]
["bitfinex","ETHUSD",1753292226751,2.79149643,3582.4,3581.9,0.8257]
["bitfinex","ETHUSD",1753292226919,2.79145481,3582.4,3581.9,0.8257]
["bitfinex","ETHUSD",1753292227124,5.5564,3582.8,3581.9,0.8257]
["bitfinex","ETHUSD",1753292227354,5.5564,3582.8,3581.5,0.7754]
["bitfinex","ETHUSD",1753292227657,2.79138961,3582.5,3581.2,2.79229069]
["bitfinex","ETHUSD",1753292227858,3.236591,3582.7,3581.1,3.56780997]
["bitfinex","ETHUSD",1753292227859,2.79195152,3581.8,3581.1,3.56780997]
["bitfinex","ETHUSD",1753292228025,2.791191,3582.7,3581.1,3.56780997]
["bitfinex","ETHUSD",1753292228026,2.79210278,3581.6,3581.1,0.7754]
["bitfinex","ETHUSD",1753292228538,2.79226159,3581.4,3581.1,0.7754]
["bitfinex","ETHUSD",1753292228849,2.79217074,3581.5,3580.8,2.79264867]
["bitfinex","ETHUSD",1753292229048,2.79217074,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1753292229251,2.79217074,3581.5,3580.9,2.79258982]
["bitfinex","ETHUSD",1753292229450,2.79197029,3581.7,3580.9,3.2080923]
["bitfinex","ETHUSD",1753292229761,2.79206478,3581.6,3581.0,2.7924651]
["bitfinex","ETHUSD",1753292230447,0.60175662,3581.6,3580.9,0.2080923]
["bitfinex","ETHUSD",1753292230649,0.1392,3581.6,3580.9,0.1392]
["bitfinex","ETHUSD",1753292230826,2.93157365,3581.2,3580.9,0.2063947]
["bitfinex","ETHUSD",1753292231032,2.93157365,3581.2,3580.7,0.8014]
["bitfinex","ETHUSD",1753292231233,2.79252847,3581.0,3580.7,1.00706117]
["bitfinex","ETHUSD",1753292231428,0.1392,3581.2,3580.7,0.20566117]
["bitfinex","ETHUSD",1753292231429,0.5728,3581.2,3580.7,0.20566117]
["bitfinex","ETHUSD",1753292231662,2.79246728,3581.1,3580.6,0.1402]
["bitfinex","ETHUSD",1753292231862,0.5728,3581.2,3580.6,0.1402]
["bitfinex","ETHUSD",1753292231863,2.79253626,3581.0,3580.6,0.1402]
["bitfinex","ETHUSD",1753292232161,2.79252119,3581.0,3580.6,0.1402]
["bitfinex","ETHUSD",1753292232362,2.7924683,3581.1,3580.6,0.1402]
["bitfinex","ETHUSD",1753292232563,0.1392,3581.2,3580.6,2.93302731]
["bitfinex","ETHUSD",1753292232778,0.1392,3581.2,3580.6,0.1402]
["bitfinex","ETHUSD",1753292233280,2.79244744,3581.1,3580.6,0.1402]
["bitfinex","ETHUSD",1753292233480,2.7925584,3581.0,3580.6,0.1402]
["bitfinex","ETHUSD",1753292233780,2.7925584,3581.0,3580.6,0.001]
["bitfinex","ETHUSD",1753292233781,2.79275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753292234145,3.22635002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753292235080,0.1392,3581.0,3580.6,0.001]
["bitfinex","ETHUSD",1753292235983,2.79266373,3580.9,3580.6,0.001]
["bitfinex","ETHUSD",1753292236170,3.22619404,3580.9,3580.6,0.001]
["bitfinex","ETHUSD",1753292236377,2.79275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753292236550,3.58355002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753292236752,4.01715002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753292237149,2.79290601,3580.5,3579.2,0.7982]
["bitfinex","ETHUSD",1753292237379,2.79306203,3580.3,3579.2,0.7982]
["bitfinex","ETHUSD",1753292237685,2.79384237,3579.3,3579.2,0.001]
["bitfinex","ETHUSD",1753292237889,2.79347253,3579.8,3579.2,0.001]
["bitfinex","ETHUSD",1753292238059,2.79353202,3579.7,3579.2,0.001]
["bitfinex","ETHUSD",1753292238587,2.79353321,3579.7,3579.2,0.001]
["bitfinex","ETHUSD",1753292238896,2.79342262,3579.9,3579.2,0.001]
["bitfinex","ETHUSD",1753292239102,6.05862868,3580.2,3579.2,0.001]
["bitfinex","ETHUSD",1753292239270,2.7936757,3579.6,3579.2,0.001]
["bitfinex","ETHUSD",1753292239780,0.3226194,3580.1,3579.2,0.001]
["bitfinex","ETHUSD",1753292239781,2.79384237,3579.3,3579.2,0.001]
["bitfinex","ETHUSD",1753292243209,2.79150421,3582.3,3581.6,2.79199059]
["bitfinex","ETHUSD",1753292243577,2.7917232,3582.1,3581.3,2.79222877]
["bitfinex","ETHUSD",1753292243777,2.79157193,3582.3,3581.4,2.79217597]
["bitfinex","ETHUSD",1753292244082,6.312,3582.5,3581.1,0.805]
["bitfinex","ETHUSD",1753292244292,2.79148126,3582.4,3581.5,2.79210959]
["bitfinex","ETHUSD",1753292244603,2.79149667,3582.4,3581.3,2.79228213]
["bitfinex","ETHUSD",1753292244907,2.79151116,3582.3,3581.6,2.79199047]
["bitfinex","ETHUSD",1753292245067,2.79151116,3582.3,3581.1,0.805]
["bitfinex","ETHUSD",1753292245068,0.4336,3582.2,3581.1,0.805]
["bitfinex","ETHUSD",1753292245539,0.4336,3582.2,3581.6,2.79202454]
["bitfinex","ETHUSD",1753292246034,0.4336,3582.2,3581.5,2.79210534]
["bitfinex","ETHUSD",1753292246237,0.4336,3582.2,3581.7,2.79191439]
["bitfinex","ETHUSD",1753292246433,5.8784,3582.5,3581.5,0.1392]
["bitfinex","ETHUSD",1753292246434,0.1392,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753292246631,0.1392,3582.1,3581.6,2.79204824]
["bitfinex","ETHUSD",1753292246805,0.1392,3582.1,3581.5,2.93132395]
["bitfinex","ETHUSD",1753292247004,0.1392,3582.1,3581.6,2.79202896]
["bitfinex","ETHUSD",1753292247435,0.5728,3582.1,3581.6,2.79202896]
["bitfinex","ETHUSD",1753292247736,0.5728,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753292247908,0.1392,3582.1,3581.7,2.79191387]
["bitfinex","ETHUSD",1753292248535,0.1392,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753292248837,0.1392,3582.1,3581.6,2.79202948]
["bitfinex","ETHUSD",1753292249033,0.4336,3582.0,3581.5,2.93129888]
["bitfinex","ETHUSD",1753292249199,0.4336,3581.9,3581.5,2.93127147]
["bitfinex","ETHUSD",1753292249400,0.1392,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753292249836,0.1392,3582.1,3581.6,2.79203178]
["bitfinex","ETHUSD",1753292250031,0.1392,3582.1,3581.5,2.93130251]
["bitfinex","ETHUSD",1753292250237,0.5728,3582.1,3581.5,0.1392]
["bitfinex","ETHUSD",1753292250848,0.5728,3582.1,3581.5,2.93129879]
["bitfinex","ETHUSD",1753292251051,0.5728,3582.1,3581.6,2.79204761]
["bitfinex","ETHUSD",1753292251419,0.4336,3582.0,3581.5,2.93129793]
["bitfinex","ETHUSD",1753292252261,5.4886,3581.9,3580.4,0.8017]
["bitfinex","ETHUSD",1753292252556,2.79245264,3581.1,3580.4,3.59468125]
["bitfinex","ETHUSD",1753292252741,2.79245264,3581.1,3580.4,0.8017]
["bitfinex","ETHUSD",1753292253068,3.22597524,3581.2,3580.4,0.8017]
["bitfinex","ETHUSD",1753292253360,2.79246517,3581.1,3580.4,3.594678]
["bitfinex","ETHUSD",1753292253711,2.79253272,3581.0,3580.4,0.8017]
["bitfinex","ETHUSD",1753292253956,0.4336,3581.2,3580.4,3.59468383]
["bitfinex","ETHUSD",1753292254123,2.79249448,3581.1,3580.4,4.25415221]
["bitfinex","ETHUSD",1753292254333,2.79251882,3581.0,3580.4,1.46116838]
["bitfinex","ETHUSD",1753292254532,2.792595,3580.9,3580.4,1.46116838]
["bitfinex","ETHUSD",1753292254730,0.4336,3581.2,3580.4,4.45957256]
["bitfinex","ETHUSD",1753292254916,2.79246748,3581.1,3580.4,4.45957256]
["bitfinex","ETHUSD",1753292255343,2.79246224,3581.1,3580.5,2.79288254]
["bitfinex","ETHUSD",1753292255540,0.4336,3581.2,3580.4,1.66660073]
["bitfinex","ETHUSD",1753292255775,0.4336,3581.9,3580.5,0.77387739]
["bitfinex","ETHUSD",1753292256104,5.8464,3582.0,3580.5,0.77387739]
["bitfinex","ETHUSD",1753292256105,2.7921576,3581.5,3580.9,2.79257297]
["bitfinex","ETHUSD",1753292256246,2.79208021,3581.6,3580.5,0.74594833]
["bitfinex","ETHUSD",1753292256441,0.4336,3581.9,3580.7,0.0279275]
["bitfinex","ETHUSD",1753292256951,0.4336,3581.9,3580.8,2.79265213]
["bitfinex","ETHUSD",1753292256952,2.79225579,3581.4,3580.8,2.79265213]
["bitfinex","ETHUSD",1753292257297,0.4336,3582.3,3580.9,0.02792594]
["bitfinex","ETHUSD",1753292257510,0.8239,3582.5,3581.0,1.0362]
["bitfinex","ETHUSD",1753292257644,0.8239,3582.5,3580.9,3.02792594]
["bitfinex","ETHUSD",1753292257645,2.79126891,3582.6,3582.0,2.79173259]
["bitfinex","ETHUSD",1753292257995,5.4876,3582.7,3582.0,2.79173259]
["bitfinex","ETHUSD",1753292257996,8.27881174,3582.7,3582.0,2.7916715]
["bitfinex","ETHUSD",1753292258150,8.27881174,3582.7,3581.9,0.84641814]
["bitfinex","ETHUSD",1753292258151,8.27882675,3582.7,3582.1,2.79165504]
["bitfinex","ETHUSD",1753292258345,8.27882675,3582.7,3582.0,2.79170642]
["bitfinex","ETHUSD",1753292258548,6.38024808,3582.7,3581.4,0.8138]
["bitfinex","ETHUSD",1753292258750,2.7916436,3582.2,3581.4,0.8138]
["bitfinex","ETHUSD",1753292259071,2.7916732,3582.1,3581.5,2.79210552]
["bitfinex","ETHUSD",1753292259273,2.7916732,3582.1,3581.5,3.0]
["bitfinex","ETHUSD",1753292259472,0.789,3582.2,3581.1,3.0]
["bitfinex","ETHUSD",1753292259694,3.98330302,3582.2,3581.4,2.79219253]
["bitfinex","ETHUSD",1753292259854,2.79165852,3582.1,3581.3,3.0]
["bitfinex","ETHUSD",1753292260043,1.19167986,3582.2,3581.3,3.0]
["bitfinex","ETHUSD",1753292260044,2.7918133,3582.0,3581.3,2.79226793]
["bitfinex","ETHUSD",1753292260251,3.98326553,3582.2,3581.3,2.79226793]
["bitfinex","ETHUSD",1753292260252,2.79182494,3581.9,3581.3,3.0]
["bitfinex","ETHUSD",1753292260607,1.2353,3582.6,3581.6,2.79204824]
["bitfinex","ETHUSD",1753292260910,2.79150737,3582.3,3581.7,3.15255511]
["bitfinex","ETHUSD",1753292261199,0.4463,3582.3,3581.1,3.60617379]
["bitfinex","ETHUSD",1753292261410,2.79194328,3581.8,3581.2,2.79235689]
["bitfinex","ETHUSD",1753292261615,2.79194328,3581.8,3581.3,3.0]
["bitfinex","ETHUSD",1753292261914,2.79194328,3581.8,3581.1,3.60620548]
["bitfinex","ETHUSD",1753292262048,2.79197205,3581.7,3581.1,3.60620548]
["bitfinex","ETHUSD",1753292262251,2.79197205,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1753292262472,2.79197205,3581.7,3580.7,0.2059]
["bitfinex","ETHUSD",1753292262473,2.79221834,3581.4,3580.8,2.79266844]
["bitfinex","ETHUSD",1753292262687,0.4463,3581.4,3580.9,0.1392]
["bitfinex","ETHUSD",1753292262889,0.4463,3581.4,3580.4,2.99841223]
["bitfinex","ETHUSD",1753292262890,2.79243807,3581.1,3580.4,0.20543235]
["bitfinex","ETHUSD",1753292263186,0.1392,3581.0,3580.3,0.1392]
["bitfinex","ETHUSD",1753292263386,2.93172307,3581.0,3580.4,2.79293507]
["bitfinex","ETHUSD",1753292263589,2.7926294,3580.9,3580.3,0.3493601]
["bitfinex","ETHUSD",1753292263809,2.79267315,3580.8,3580.3,0.3493601]
["bitfinex","ETHUSD",1753292264091,2.79261711,3580.9,3580.3,0.3493601]
["bitfinex","ETHUSD",1753292264459,2.79261711,3580.9,3580.4,0.001]
["bitfinex","ETHUSD",1753292265001,5.052,3581.1,3580.6,2.79277025]
["bitfinex","ETHUSD",1753292265163,7.84445564,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1753292265370,5.052,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1753292265695,2.79251658,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1753292265850,8.29076386,3581.1,3580.6,0.1392]
["bitfinex","ETHUSD",1753292266053,0.4463,3580.9,3580.4,0.001]
["bitfinex","ETHUSD",1753292266256,2.79268074,3580.8,3580.4,0.001]
["bitfinex","ETHUSD",1753292266456,3.23903198,3580.8,3580.4,0.001]
["bitfinex","ETHUSD",1753292266696,0.4463,3580.8,3580.4,0.001]
["bitfinex","ETHUSD",1753292266854,0.4463,3580.8,3580.4,2.79391807]
["bitfinex","ETHUSD",1753292267054,0.4463,3580.8,3580.4,0.001]
["bitfinex","ETHUSD",1753292267457,0.1392,3580.9,3580.4,0.9730406]
["bitfinex","ETHUSD",1753292267754,0.1392,3580.9,3580.7,2.79274757]
["bitfinex","ETHUSD",1753292267957,0.1392,3580.9,3580.4,0.001]
["bitfinex","ETHUSD",1753292268152,0.1392,3580.9,3580.4,0.02892984]
["bitfinex","ETHUSD",1753292268353,5.051,3581.4,3580.4,4.94482984]
["bitfinex","ETHUSD",1753292268593,5.1902,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1753292268785,5.1902,3581.4,3580.9,2.79254542]
["bitfinex","ETHUSD",1753292269169,0.1392,3581.4,3581.0,3.63851007]
["bitfinex","ETHUSD",1753292269369,0.1392,3581.4,3581.0,0.846]
["bitfinex","ETHUSD",1753292269576,5.051,3581.7,3581.4,2.7921289]
["bitfinex","ETHUSD",1753292269902,5.051,3581.7,3581.2,0.1392]
["bitfinex","ETHUSD",1753292270201,5.051,3581.7,3581.6,2.79204824]
["bitfinex","ETHUSD",1753292270617,0.1412,3582.0,3581.7,2.79195869]
["bitfinex","ETHUSD",1753292270782,0.1412,3582.0,3581.7,2.79196878]
["bitfinex","ETHUSD",1753292270982,0.1412,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753292271190,0.1412,3582.0,3581.6,2.79199009]
["bitfinex","ETHUSD",1753292272205,0.1412,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753292272414,2.93295657,3582.0,3581.4,2.9313945]
["bitfinex","ETHUSD",1753292272807,0.1412,3582.0,3581.5,2.79209456]
["bitfinex","ETHUSD",1753292273593,0.1412,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753292273594,2.93293944,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753292273797,0.1412,3582.0,3581.4,2.93137246]
["bitfinex","ETHUSD",1753292274401,0.1412,3582.0,3581.7,2.7919585]
["bitfinex","ETHUSD",1753292274624,0.1412,3582.0,3581.8,2.79184808]
["bitfinex","ETHUSD",1753292274825,0.1412,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753292275133,0.1412,3582.0,3581.1,5.79239024]
["bitfinex","ETHUSD",1753292275134,0.002,3582.0,3581.9,5.7918144]
["bitfinex","ETHUSD",1753292275344,0.002,3582.0,3581.9,6.7335144]
["bitfinex","ETHUSD",1753292275525,0.002,3582.0,3581.1,5.79243807]
["bitfinex","ETHUSD",1753292275724,0.4483,3582.0,3581.7,0.1392]
["bitfinex","ETHUSD",1753292276235,0.4463,3581.9,3581.5,2.79212604]
["bitfinex","ETHUSD",1753292276454,0.1412,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753292276606,2.93299563,3582.0,3581.4,2.93140326]
["bitfinex","ETHUSD",1753292276799,2.79181566,3581.9,3581.4,0.1392]
["bitfinex","ETHUSD",1753292277134,2.93293849,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753292277349,1.3021,3581.9,3581.2,3.0]
["bitfinex","ETHUSD",1753292277555,2.79212971,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1753292277704,3.23842971,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1753292277899,0.4463,3581.4,3581.1,0.1392]
["bitfinex","ETHUSD",1753292278344,7.84078116,3582.0,3581.2,2.7923601]
["bitfinex","ETHUSD",1753292278517,0.1392,3581.9,3581.4,2.79213847]
["bitfinex","ETHUSD",1753292278718,5.049,3582.0,3581.4,2.79214843]
["bitfinex","ETHUSD",1753292278916,5.049,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1753292279114,0.002,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1753292279329,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1753292279549,0.002,3582.6,3582.5,5.79134682]
["bitfinex","ETHUSD",1753292279712,0.002,3582.6,3582.5,10.83734682]
["bitfinex","ETHUSD",1753292279913,0.002,3582.6,3582.5,10.97654682]
["bitfinex","ETHUSD",1753292280129,0.002,3582.6,3582.5,10.36734499]
["bitfinex","ETHUSD",1753292280344,0.002,3582.6,3582.5,0.1392]
["bitfinex","ETHUSD",1753292280544,0.002,3582.6,3582.1,2.79159013]
["bitfinex","ETHUSD",1753292280758,0.4483,3582.6,3582.3,0.1392]
["bitfinex","ETHUSD",1753292281119,0.002,3582.6,3582.3,1.06272502]
["bitfinex","ETHUSD",1753292281316,0.002,3582.6,3582.5,2.79134682]
["bitfinex","ETHUSD",1753292282255,0.002,3582.6,3582.5,6.13644682]
["bitfinex","ETHUSD",1753292282416,0.002,3582.6,3582.5,11.18044682]
["bitfinex","ETHUSD",1753292282752,0.002,3582.6,3582.5,6.14520739]
["bitfinex","ETHUSD",1753292282973,0.002,3582.6,3582.5,11.18820739]
["bitfinex","ETHUSD",1753292283131,0.002,3582.6,3582.5,12.67573565]
["bitfinex","ETHUSD",1753292283979,0.002,3582.6,3582.5,12.67473565]
["bitfinex","ETHUSD",1753292286158,0.002,3582.6,3582.5,7.63273565]
["bitfinex","ETHUSD",1753292286362,0.002,3582.6,3582.5,12.67373565]
["bitfinex","ETHUSD",1753292286556,0.002,3582.6,3582.5,7.63273565]
["bitfinex","ETHUSD",1753292286748,0.002,3582.6,3582.5,12.67373565]
["bitfinex","ETHUSD",1753292287874,0.002,3582.6,3582.5,7.63273565]
["bitfinex","ETHUSD",1753292288065,0.002,3582.6,3582.5,11.18520739]
["bitfinex","ETHUSD",1753292289749,0.002,3582.6,3582.5,6.14520739]
["bitfinex","ETHUSD",1753292289963,0.002,3582.6,3582.5,11.18320739]
["bitfinex","ETHUSD",1753292290338,0.002,3582.6,3582.5,8.39186057]
["bitfinex","ETHUSD",1753292290539,0.002,3582.6,3582.5,11.18320739]
["bitfinex","ETHUSD",1753292290740,0.002,3582.6,3582.5,12.58067769]
["bitfinex","ETHUSD",1753292293978,0.002,3582.6,3582.5,12.57767769]
["bitfinex","ETHUSD",1753292294478,0.002,3582.6,3582.5,13.58107769]
["bitfinex","ETHUSD",1753292294978,0.002,3582.6,3582.5,13.37517769]
["bitfinex","ETHUSD",1753292295365,0.002,3582.6,3582.5,8.34017769]
["bitfinex","ETHUSD",1753292295572,0.002,3582.6,3582.5,11.97670739]
["bitfinex","ETHUSD",1753292295770,0.002,3582.6,3582.5,16.68670739]
["bitfinex","ETHUSD",1753292297577,1e-08,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753292297782,0.002,3583.4,3583.3,6.59042363]
["bitfinex","ETHUSD",1753292297956,0.002,3583.4,3583.3,11.62242363]
["bitfinex","ETHUSD",1753292298139,0.002,3583.4,3583.3,13.063747]
["bitfinex","ETHUSD",1753292298566,0.002,3583.4,3583.3,8.031747]
["bitfinex","ETHUSD",1753292298762,0.002,3583.4,3583.3,4.44132337]
["bitfinex","ETHUSD",1753292298763,0.4361,3583.4,3583.3,4.44132337]
["bitfinex","ETHUSD",1753292298968,0.4361,3583.4,3583.1,5.031]
["bitfinex","ETHUSD",1753292299150,0.4341,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1753292299367,0.002,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1753292299542,0.002,3583.4,3583.3,7.82172363]
["bitfinex","ETHUSD",1753292299748,0.002,3583.4,3582.7,3.7997]
["bitfinex","ETHUSD",1753292299942,0.002,3583.4,3583.1,2.7908794]
["bitfinex","ETHUSD",1753292300166,0.002,3583.4,3582.7,2.7911491]
["bitfinex","ETHUSD",1753292300366,1.2581,3583.3,3582.5,0.21466057]
["bitfinex","ETHUSD",1753292300577,2.79092769,3583.1,3582.4,5.03]
["bitfinex","ETHUSD",1753292300766,0.4341,3583.0,3582.6,2.79120875]
["bitfinex","ETHUSD",1753292301150,0.4341,3582.9,3582.4,0.20492249]
["bitfinex","ETHUSD",1753292301350,0.4341,3582.9,3581.1,1.81462194]
["bitfinex","ETHUSD",1753292301592,0.824,3582.8,3581.4,0.8049]
["bitfinex","ETHUSD",1753292301773,0.824,3582.8,3582.0,2.79167806]
["bitfinex","ETHUSD",1753292301774,0.4341,3582.7,3582.0,2.79167806]
["bitfinex","ETHUSD",1753292301977,3.22529107,3582.7,3582.0,7.82067806]
["bitfinex","ETHUSD",1753292302178,0.4341,3582.7,3582.0,5.029]
["bitfinex","ETHUSD",1753292302382,0.4341,3582.7,3582.1,2.79160933]
["bitfinex","ETHUSD",1753292302580,0.4341,3582.7,3582.0,5.029]
["bitfinex","ETHUSD",1753292302906,0.4341,3582.7,3581.0,0.20994972]
["bitfinex","ETHUSD",1753292303184,2.79195027,3581.8,3581.1,2.79241839]
["bitfinex","ETHUSD",1753292303344,0.7871,3582.3,3580.6,0.8346]
["bitfinex","ETHUSD",1753292303545,0.7871,3582.3,3581.0,3.0]
["bitfinex","ETHUSD",1753292303546,2.79213333,3581.5,3581.0,3.0]
["bitfinex","ETHUSD",1753292303853,0.35785247,3582.2,3581.1,0.55]
["bitfinex","ETHUSD",1753292303854,0.4341,3582.0,3581.1,0.55]
["bitfinex","ETHUSD",1753292304209,0.4341,3582.0,3581.0,5.79251016]
["bitfinex","ETHUSD",1753292304357,0.7871,3582.3,3581.2,3.0279236]
["bitfinex","ETHUSD",1753292304551,0.7871,3582.3,3582.0,2.79170332]
["bitfinex","ETHUSD",1753292304753,0.4341,3582.5,3582.1,2.79158587]
["bitfinex","ETHUSD",1753292305074,0.4341,3582.4,3581.9,2.79181347]
["bitfinex","ETHUSD",1753292305277,0.4341,3582.3,3581.9,2.79181347]
["bitfinex","ETHUSD",1753292305647,2.79132057,3582.6,3581.9,2.79181347]
["bitfinex","ETHUSD",1753292305648,0.4341,3582.2,3581.9,2.79181347]
["bitfinex","ETHUSD",1753292305848,0.4341,3582.2,3582.0,2.79172796]
["bitfinex","ETHUSD",1753292306052,0.4341,3582.2,3582.0,2.79167553]
["bitfinex","ETHUSD",1753292306394,0.4341,3582.1,3581.6,3.55]
["bitfinex","ETHUSD",1753292306553,2.79155788,3582.3,3581.6,6.34204783]
["bitfinex","ETHUSD",1753292306759,0.4341,3582.0,3581.5,0.55]
["bitfinex","ETHUSD",1753292307097,0.8132,3581.8,3581.2,8.025]
["bitfinex","ETHUSD",1753292307254,0.8132,3581.8,3581.3,0.02792282]
["bitfinex","ETHUSD",1753292307454,0.8187,3582.3,3581.4,0.55]
["bitfinex","ETHUSD",1753292307755,3.74940609,3582.3,3581.7,0.6892]
["bitfinex","ETHUSD",1753292307984,2.79160038,3582.2,3581.7,0.6892]
["bitfinex","ETHUSD",1753292308193,2.79165911,3582.1,3581.7,0.6892]
["bitfinex","ETHUSD",1753292308364,2.79195453,3581.8,3581.1,5.79238848]
["bitfinex","ETHUSD",1753292308564,0.4341,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1753292310886,0.4341,3581.6,3581.4,0.1392]
["bitfinex","ETHUSD",1753292311088,0.5733,3581.6,3581.1,5.79342808]
["bitfinex","ETHUSD",1753292311271,0.4341,3581.5,3581.1,5.79342808]
["bitfinex","ETHUSD",1753292311594,1.209,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753292311767,2.7923601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292312302,3.2264601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292312452,0.4341,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292312658,0.9141,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753292313085,0.9141,3581.4,3581.1,2.79341739]
["bitfinex","ETHUSD",1753292313412,0.4341,3581.6,3581.1,2.79341739]
["bitfinex","ETHUSD",1753292313413,0.4341,3581.6,3581.2,2.7923601]
["bitfinex","ETHUSD",1753292313613,0.5733,3581.6,3581.1,2.79341644]
["bitfinex","ETHUSD",1753292313922,0.4341,3581.5,3581.1,0.001]
["bitfinex","ETHUSD",1753292314288,0.4341,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753292314690,2.7923601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292315180,0.4341,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292315576,0.1392,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753292315776,0.1392,3581.6,3581.1,0.001]
["bitfinex","ETHUSD",1753292316008,2.93124869,3581.6,3581.1,0.001]
["bitfinex","ETHUSD",1753292316182,0.4341,3581.5,3581.1,0.001]
["bitfinex","ETHUSD",1753292316589,0.4341,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753292316776,2.7923601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292317402,3.2264601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292317911,4.0417601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292318496,1.2494,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292318926,0.4341,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292319981,0.1392,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1753292320212,0.1392,3581.6,3581.3,2.79226362]
["bitfinex","ETHUSD",1753292320626,0.1392,3581.6,3581.2,2.79232954]
["bitfinex","ETHUSD",1753292320792,0.6024,3581.6,3581.1,0.001]
["bitfinex","ETHUSD",1753292320999,0.4632,3581.5,3581.1,2.79339019]
["bitfinex","ETHUSD",1753292321198,0.4632,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753292321613,0.4632,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1753292322022,0.4632,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753292322344,0.1392,3581.6,3581.1,0.001]
["bitfinex","ETHUSD",1753292322703,0.1392,3581.6,3581.2,3.0]
["bitfinex","ETHUSD",1753292322899,0.1392,3581.6,3581.3,2.79223227]
["bitfinex","ETHUSD",1753292323603,0.1392,3581.6,3581.3,2.77223227]
["bitfinex","ETHUSD",1753292324002,0.1392,3581.6,3581.4,2.79215907]
["bitfinex","ETHUSD",1753292324199,0.1392,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1753292324429,3.0,3582.9,3581.5,2.7921262]
["bitfinex","ETHUSD",1753292324430,0.1392,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1753292324632,0.4632,3582.5,3581.7,2.79190174]
["bitfinex","ETHUSD",1753292324937,0.8198,3582.7,3582.0,0.8271]
["bitfinex","ETHUSD",1753292324938,0.1392,3582.7,3582.0,0.8271]
["bitfinex","ETHUSD",1753292325150,0.1392,3583.2,3582.7,2.79112835]
["bitfinex","ETHUSD",1753292325445,0.002,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1753292326110,0.002,3583.4,3583.3,2.92992363]
["bitfinex","ETHUSD",1753292327443,0.002,3583.4,3583.3,5.92992363]
["bitfinex","ETHUSD",1753292328248,0.002,3583.4,3583.3,7.01660879]
["bitfinex","ETHUSD",1753292330354,0.002,3583.4,3583.3,7.22250879]
["bitfinex","ETHUSD",1753292330553,0.002,3583.4,3583.3,13.07650879]
["bitfinex","ETHUSD",1753292330756,0.002,3583.4,3583.3,12.87060879]
["bitfinex","ETHUSD",1753292331063,0.002,3583.4,3583.3,3.35380486]
["bitfinex","ETHUSD",1753292331436,0.002,3583.4,3583.3,6.14452849]
["bitfinex","ETHUSD",1753292331659,0.002,3583.4,3583.3,3.35380486]
["bitfinex","ETHUSD",1753292332034,0.4652,3583.4,3583.3,0.35380486]
["bitfinex","ETHUSD",1753292332927,0.4652,3583.4,3581.0,1.677]
["bitfinex","ETHUSD",1753292332928,0.916,3583.3,3582.3,5.002]
["bitfinex","ETHUSD",1753292333127,0.1392,3583.0,3582.4,7.93257435]
["bitfinex","ETHUSD",1753292333327,0.1392,3583.0,3582.4,3.1392]
["bitfinex","ETHUSD",1753292333550,0.1392,3583.0,3582.4,8.1402]
["bitfinex","ETHUSD",1753292333750,1.3792,3583.3,3582.7,2.79112569]
["bitfinex","ETHUSD",1753292333969,0.916,3583.3,3582.6,0.1392]
["bitfinex","ETHUSD",1753292334274,0.002,3583.4,3583.0,2.79090678]
["bitfinex","ETHUSD",1753292334627,0.002,3583.4,3583.1,2.79086984]
["bitfinex","ETHUSD",1753292334827,0.002,3583.4,3583.0,2.79093474]
["bitfinex","ETHUSD",1753292335044,0.002,3583.4,3583.1,2.79087273]
["bitfinex","ETHUSD",1753292335273,0.002,3583.4,3582.9,2.9302316]
["bitfinex","ETHUSD",1753292335468,0.002,3583.4,3582.9,3.1392]
["bitfinex","ETHUSD",1753292335678,0.4652,3583.4,3582.9,3.1392]
["bitfinex","ETHUSD",1753292336132,0.002,3583.4,3583.0,2.79095729]
["bitfinex","ETHUSD",1753292336340,0.002,3583.4,3583.1,2.79084464]
["bitfinex","ETHUSD",1753292336578,0.002,3583.4,3582.9,5.93022404]
["bitfinex","ETHUSD",1753292336579,0.002,3583.4,3583.0,2.79092697]
["bitfinex","ETHUSD",1753292336741,0.4632,3583.3,3582.7,3.0]
["bitfinex","ETHUSD",1753292337074,0.1392,3583.2,3582.7,3.0]
["bitfinex","ETHUSD",1753292337541,0.4632,3583.1,3582.7,3.0]
["bitfinex","ETHUSD",1753292337741,0.002,3583.4,3582.8,2.81902422]
["bitfinex","ETHUSD",1753292337947,0.002,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1753292338362,0.002,3583.4,3583.3,5.79072363]
["bitfinex","ETHUSD",1753292340669,0.002,3583.4,3583.3,7.994]
["bitfinex","ETHUSD",1753292340839,0.4652,3583.4,3583.2,0.1392]
["bitfinex","ETHUSD",1753292341041,0.4632,3583.3,3583.2,5.1332]
["bitfinex","ETHUSD",1753292341254,0.002,3583.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1753292341589,0.002,3583.4,3583.2,5.1332]
["bitfinex","ETHUSD",1753292341758,0.4652,3583.4,3583.2,5.1332]
["bitfinex","ETHUSD",1753292341935,0.002,3583.4,3583.3,3.0]
["bitfinex","ETHUSD",1753292342142,0.002,3583.4,3583.3,5.79072363]
["bitfinex","ETHUSD",1753292343260,0.002,3583.4,3583.3,7.16200111]
["bitfinex","ETHUSD",1753292343742,0.002,3583.4,3583.3,13.92582332]
["bitfinex","ETHUSD",1753292343940,0.002,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1753292344156,0.002,3583.7,3583.6,12.48439491]
["bitfinex","ETHUSD",1753292344357,0.002,3583.7,3583.6,12.80159001]
["bitfinex","ETHUSD",1753292344569,0.002,3584.1,3584.0,4.46717857]
["bitfinex","ETHUSD",1753292344779,0.002,3584.2,3584.1,5.31320072]
["bitfinex","ETHUSD",1753292344956,0.002,3584.9,3584.1,5.31320072]
["bitfinex","ETHUSD",1753292344957,0.002,3584.9,3584.3,7.46694503]
["bitfinex","ETHUSD",1753292345159,0.002,3584.9,3584.8,8.3126559]
["bitfinex","ETHUSD",1753292345388,0.002,3584.9,3584.8,19.15707811]
["bitfinex","ETHUSD",1753292345570,0.002,3584.9,3584.8,19.88065048]
["bitfinex","ETHUSD",1753292345571,1e-08,3584.9,3584.8,19.88065048]
["bitfinex","ETHUSD",1753292345769,0.1392,3586.8,3584.8,22.81665048]
["bitfinex","ETHUSD",1753292345974,4.1612,3587.5,3586.7,0.1392]
["bitfinex","ETHUSD",1753292346299,1.2803,3587.5,3586.8,4.987]
["bitfinex","ETHUSD",1753292346478,1.2803,3587.5,3586.9,0.02787922]
["bitfinex","ETHUSD",1753292346700,2.78706921,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1753292346701,0.4632,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1753292346855,2.78667602,3588.6,3586.9,3.55023926]
["bitfinex","ETHUSD",1753292346856,0.4632,3588.5,3587.7,0.1392]
["bitfinex","ETHUSD",1753292347057,0.4632,3588.5,3587.9,0.1392]
["bitfinex","ETHUSD",1753292347315,2.78666501,3588.6,3587.9,5.01387145]
["bitfinex","ETHUSD",1753292347593,2.78666149,3588.6,3588.3,0.1392]
["bitfinex","ETHUSD",1753292347802,0.002,3588.8,3588.5,0.1392]
["bitfinex","ETHUSD",1753292347970,0.002,3588.8,3588.5,0.16706679]
["bitfinex","ETHUSD",1753292348175,0.002,3588.8,3588.7,0.1392]
["bitfinex","ETHUSD",1753292348375,0.002,3588.8,3588.7,3.16706524]
["bitfinex","ETHUSD",1753292348571,0.002,3588.8,3588.7,4.26084279]
["bitfinex","ETHUSD",1753292348775,0.002,3588.8,3588.7,7.258056]
["bitfinex","ETHUSD",1753292348991,0.002,3588.8,3588.7,7.43609076]
["bitfinex","ETHUSD",1753292349203,0.002,3588.8,3588.7,8.33288885]
["bitfinex","ETHUSD",1753292349365,0.002,3588.8,3588.7,11.32531321]
["bitfinex","ETHUSD",1753292349886,0.002,3588.8,3588.7,12.11701321]
["bitfinex","ETHUSD",1753292350201,0.002,3588.8,3588.7,11.91011321]
["bitfinex","ETHUSD",1753292350604,0.002,3588.8,3588.7,1.14158885]
["bitfinex","ETHUSD",1753292350810,0.002,3588.8,3588.7,8.32888885]
["bitfinex","ETHUSD",1753292351633,0.002,3588.8,3588.7,3.34988885]
["bitfinex","ETHUSD",1753292351634,2.78844672,3588.8,3588.7,3.34988885]
["bitfinex","ETHUSD",1753292351929,3.79712274,3588.8,3588.7,0.34988885]
["bitfinex","ETHUSD",1753292352090,3.23964672,3588.8,3588.7,0.34988885]
["bitfinex","ETHUSD",1753292352692,3.23964672,3588.8,3588.7,0.21068885]
["bitfinex","ETHUSD",1753292352889,1.2352,3588.8,3588.0,0.1392]
["bitfinex","ETHUSD",1753292353124,2.78691745,3588.2,3588.0,3.1392]
["bitfinex","ETHUSD",1753292353429,2.78676515,3588.4,3588.0,3.1392]
["bitfinex","ETHUSD",1753292353729,2.78693493,3588.2,3588.0,3.1392]
["bitfinex","ETHUSD",1753292353934,2.78699032,3588.1,3588.0,3.34858246]
["bitfinex","ETHUSD",1753292354109,0.4512,3588.2,3588.0,3.34858246]
["bitfinex","ETHUSD",1753292354506,3.23819032,3588.1,3588.0,0.34858246]
["bitfinex","ETHUSD",1753292354720,3.84069497,3588.1,3588.0,0.20938246]
["bitfinex","ETHUSD",1753292354921,2.78730105,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1753292355122,3.23833423,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1753292355309,0.4512,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1753292355518,3.23828494,3588.0,3587.6,0.1392]
["bitfinex","ETHUSD",1753292355725,2.78715279,3587.9,3587.6,0.35253505]
["bitfinex","ETHUSD",1753292355909,2.78730105,3587.7,3587.6,0.1392]
["bitfinex","ETHUSD",1753292356109,2.78745172,3587.6,3587.0,4.972]
["bitfinex","ETHUSD",1753292356459,0.32385011,3587.7,3587.0,4.972]
["bitfinex","ETHUSD",1753292356460,1.4185,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753292356596,4.06657818,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1753292356800,2.787313,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1753292357300,0.8281,3587.8,3587.4,3.1392]
["bitfinex","ETHUSD",1753292357503,0.8281,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1753292357726,2.78731079,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1753292358022,1.2793,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1753292358423,2.78745644,3587.5,3587.4,0.1392]
["bitfinex","ETHUSD",1753292358623,2.78775237,3587.2,3586.9,4.969]
["bitfinex","ETHUSD",1753292358822,2.78745156,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1753292359024,2.78745644,3587.5,3587.1,0.1392]
["bitfinex","ETHUSD",1753292359299,2.78762857,3587.3,3587.1,0.1392]
["bitfinex","ETHUSD",1753292359500,0.8281,3587.8,3586.8,3.0]
["bitfinex","ETHUSD",1753292359724,1.2793,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753292360247,1.2793,3587.8,3587.3,2.78761185]
["bitfinex","ETHUSD",1753292360413,1.2793,3587.8,3587.4,2.7875312]
["bitfinex","ETHUSD",1753292360749,0.4512,3588.3,3587.7,2.92647632]
["bitfinex","ETHUSD",1753292360916,0.4512,3588.3,3587.7,3.1392]
["bitfinex","ETHUSD",1753292361103,2.7869227,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753292361304,0.4512,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1753292361505,0.8939,3588.4,3587.8,2.78719881]
["bitfinex","ETHUSD",1753292361718,0.8939,3588.4,3587.7,0.1392]
["bitfinex","ETHUSD",1753292361719,0.7547,3588.4,3588.0,0.1392]
["bitfinex","ETHUSD",1753292361922,3.5414632,3588.4,3588.0,0.1392]
["bitfinex","ETHUSD",1753292362130,2.78699032,3588.1,3586.8,1.5943]
["bitfinex","ETHUSD",1753292362374,0.4512,3588.3,3587.6,0.1392]
["bitfinex","ETHUSD",1753292362375,2.78720306,3587.9,3587.6,0.1392]
["bitfinex","ETHUSD",1753292362643,0.9675,3587.5,3586.6,4.965]
["bitfinex","ETHUSD",1753292362945,0.4512,3587.4,3586.5,3.0]
["bitfinex","ETHUSD",1753292363144,2.78815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753292363348,0.1392,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753292363349,2.78803018,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292363645,0.4512,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753292363845,2.78791731,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1753292364050,0.5904,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753292364214,2.78797187,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753292364413,0.4512,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753292364634,0.4512,3586.8,3586.5,0.34842144]
["bitfinex","ETHUSD",1753292364834,0.4512,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292366519,2.78785709,3587.0,3586.5,0.1392]
["bitfinex","ETHUSD",1753292366719,0.1392,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753292366931,0.4512,3587.2,3586.8,2.78794847]
["bitfinex","ETHUSD",1753292367138,0.4512,3587.2,3586.8,2.92714847]
["bitfinex","ETHUSD",1753292367445,0.4512,3587.2,3586.8,2.92716963]
["bitfinex","ETHUSD",1753292367623,3.2389898,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1753292367948,0.4512,3587.0,3586.8,0.1392]
["bitfinex","ETHUSD",1753292368133,2.92675739,3587.4,3586.2,4.71]
["bitfinex","ETHUSD",1753292368134,0.4512,3586.9,3586.4,4.71]
["bitfinex","ETHUSD",1753292368309,0.4512,3586.8,3586.4,9.8082]
["bitfinex","ETHUSD",1753292368645,0.1392,3587.0,3586.5,5.78823365]
["bitfinex","ETHUSD",1753292368807,0.4512,3587.2,3586.7,2.78800556]
["bitfinex","ETHUSD",1753292369013,0.4512,3587.2,3587.0,2.78783895]
["bitfinex","ETHUSD",1753292369221,0.1392,3587.4,3587.1,2.78776727]
["bitfinex","ETHUSD",1753292369409,0.4512,3587.8,3587.2,2.81555718]
["bitfinex","ETHUSD",1753292369724,0.4512,3587.8,3587.3,2.92678912]
["bitfinex","ETHUSD",1753292369925,0.4512,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1753292370133,0.4512,3587.8,3586.8,2.78797521]
["bitfinex","ETHUSD",1753292370335,0.1392,3587.6,3586.9,0.1392]
["bitfinex","ETHUSD",1753292370816,0.4512,3587.5,3586.7,7.957]
["bitfinex","ETHUSD",1753292371015,0.1392,3587.2,3586.7,10.74505446]
["bitfinex","ETHUSD",1753292371250,0.4512,3587.1,3586.7,7.957]
["bitfinex","ETHUSD",1753292371515,0.4512,3587.1,3586.7,3.0]
["bitfinex","ETHUSD",1753292371516,0.4512,3587.0,3586.7,3.0]
["bitfinex","ETHUSD",1753292371716,2.78777244,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1753292371717,1.2171,3586.9,3586.6,0.1392]
["bitfinex","ETHUSD",1753292371925,0.1392,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753292372248,5.8601,3587.7,3587.0,3.0]
["bitfinex","ETHUSD",1753292372452,5.8601,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1753292372746,0.9051,3587.7,3587.1,0.1392]
["bitfinex","ETHUSD",1753292372949,3.69241922,3587.7,3587.1,2.9269603]
["bitfinex","ETHUSD",1753292373252,2.78743892,3587.6,3587.1,0.1392]
["bitfinex","ETHUSD",1753292373614,0.4512,3587.5,3586.7,4.953]
["bitfinex","ETHUSD",1753292373814,0.1392,3587.3,3586.7,2.92725417]
["bitfinex","ETHUSD",1753292374016,0.1392,3587.3,3586.7,0.1392]
["bitfinex","ETHUSD",1753292374250,0.4512,3587.2,3586.7,0.1392]
["bitfinex","ETHUSD",1753292374546,3.55326106,3587.7,3586.2,3.0]
["bitfinex","ETHUSD",1753292374547,3.62040044,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292374746,0.4512,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1753292375053,0.4512,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753292376250,0.8324,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292376463,3.62041851,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292376841,0.4512,3586.7,3586.5,0.1392]
["bitfinex","ETHUSD",1753292377955,0.4512,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753292378255,0.8324,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292378641,3.68188054,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753292378845,0.4512,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292380355,0.8941,3587.1,3586.5,1.22394746]
["bitfinex","ETHUSD",1753292380590,0.448,3587.5,3587.0,2.78779168]
["bitfinex","ETHUSD",1753292380758,0.448,3587.5,3586.9,2.78789125]
["bitfinex","ETHUSD",1753292381057,2.78759037,3587.4,3586.8,2.78796017]
["bitfinex","ETHUSD",1753292381355,0.448,3587.5,3587.0,2.7878358]
["bitfinex","ETHUSD",1753292381541,0.448,3587.5,3587.1,2.78774478]
["bitfinex","ETHUSD",1753292382035,0.448,3587.5,3586.7,7.71]
["bitfinex","ETHUSD",1753292382036,0.7567,3587.8,3587.0,3.0]
["bitfinex","ETHUSD",1753292382220,0.7567,3587.8,3587.3,2.78756719]
["bitfinex","ETHUSD",1753292382416,1.2047,3587.8,3587.3,2.78756719]
["bitfinex","ETHUSD",1753292382654,1.2047,3587.8,3587.2,2.78768956]
["bitfinex","ETHUSD",1753292383076,1.2047,3587.8,3587.4,2.78748427]
["bitfinex","ETHUSD",1753292383253,0.448,3587.8,3587.6,2.78736469]
["bitfinex","ETHUSD",1753292383554,1.2805,3588.2,3587.6,2.7873508]
["bitfinex","ETHUSD",1753292383742,2.78699267,3588.1,3587.5,2.78739157]
["bitfinex","ETHUSD",1753292384654,4.06743996,3588.2,3587.6,2.78736631]
["bitfinex","ETHUSD",1753292385261,1.2805,3588.2,3587.4,4.941]
["bitfinex","ETHUSD",1753292385462,4.06741973,3588.2,3587.7,3.0]
["bitfinex","ETHUSD",1753292385766,0.448,3588.1,3587.5,3.7941]
["bitfinex","ETHUSD",1753292385949,2.78707215,3588.0,3587.5,3.7941]
["bitfinex","ETHUSD",1753292386153,0.448,3587.9,3587.4,10.72752216]
["bitfinex","ETHUSD",1753292386464,0.448,3587.9,3587.5,2.78744859]
["bitfinex","ETHUSD",1753292386765,0.448,3587.8,3587.1,4.71]
["bitfinex","ETHUSD",1753292386963,2.78768956,3587.2,3587.1,4.71]
["bitfinex","ETHUSD",1753292387166,0.7628,3587.1,3586.4,0.20996743]
["bitfinex","ETHUSD",1753292387374,2.78784953,3587.0,3586.2,2.78843373]
["bitfinex","ETHUSD",1753292387530,0.7628,3587.1,3586.2,4.71]
["bitfinex","ETHUSD",1753292387727,0.002,3588.2,3587.1,2.7877448]
["bitfinex","ETHUSD",1753292387728,0.7921,3587.5,3587.1,2.7877448]
["bitfinex","ETHUSD",1753292387964,3.57925236,3587.9,3587.2,2.81549192]
["bitfinex","ETHUSD",1753292388265,0.7921,3587.9,3587.3,0.02787611]
["bitfinex","ETHUSD",1753292388561,0.002,3588.2,3587.6,2.78737874]
["bitfinex","ETHUSD",1753292388749,0.002,3588.2,3587.5,5.78745566]
["bitfinex","ETHUSD",1753292388750,0.002,3588.2,3587.8,2.78721556]
["bitfinex","ETHUSD",1753292388942,0.002,3588.2,3587.7,2.78728972]
["bitfinex","ETHUSD",1753292389335,0.448,3588.1,3587.7,2.78728972]
["bitfinex","ETHUSD",1753292389534,0.448,3588.1,3587.5,5.78745566]
["bitfinex","ETHUSD",1753292389535,0.002,3588.2,3587.6,4.936]
["bitfinex","ETHUSD",1753292389736,0.002,3588.2,3587.6,7.72337027]
["bitfinex","ETHUSD",1753292389961,0.002,3588.2,3587.6,4.936]
["bitfinex","ETHUSD",1753292390161,0.002,3588.2,3587.6,7.72332013]
["bitfinex","ETHUSD",1753292390365,0.002,3588.2,3587.7,2.78728846]
["bitfinex","ETHUSD",1753292390585,0.002,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753292390934,0.002,3588.2,3587.6,4.936]
["bitfinex","ETHUSD",1753292390935,0.448,3588.1,3587.2,0.86033245]
["bitfinex","ETHUSD",1753292391136,0.1392,3587.9,3587.4,5.78748489]
["bitfinex","ETHUSD",1753292391358,3.2352348,3587.8,3587.3,0.1392]
["bitfinex","ETHUSD",1753292391560,2.78775172,3587.2,3586.8,0.1392]
["bitfinex","ETHUSD",1753292391737,3.54167721,3586.9,3586.0,2.99861879]
["bitfinex","ETHUSD",1753292391944,0.1392,3586.8,3586.2,0.1392]
["bitfinex","ETHUSD",1753292392272,0.1392,3586.8,3586.3,2.78838351]
["bitfinex","ETHUSD",1753292392477,0.448,3586.7,3586.2,2.92764219]
["bitfinex","ETHUSD",1753292393046,0.448,3586.7,3586.3,3.0]
["bitfinex","ETHUSD",1753292393247,0.448,3586.7,3586.4,2.78829029]
["bitfinex","ETHUSD",1753292393474,0.1392,3586.8,3586.4,2.78831139]
["bitfinex","ETHUSD",1753292393675,3.57646576,3587.4,3586.7,2.78801913]
["bitfinex","ETHUSD",1753292393880,0.7889,3587.4,3586.8,3.0]
["bitfinex","ETHUSD",1753292394190,0.7889,3587.4,3587.1,2.7877082]
["bitfinex","ETHUSD",1753292394651,0.1392,3587.5,3587.2,2.78768792]
["bitfinex","ETHUSD",1753292394847,4.93,3587.7,3587.4,2.78753414]
["bitfinex","ETHUSD",1753292395048,4.93,3587.7,3587.4,2.78752302]
["bitfinex","ETHUSD",1753292395378,0.9634,3587.8,3587.3,2.78758438]
["bitfinex","ETHUSD",1753292395618,2.78734906,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1753292395782,0.448,3587.6,3587.2,3.1392]
["bitfinex","ETHUSD",1753292395983,0.9634,3587.8,3587.2,2.92687968]
["bitfinex","ETHUSD",1753292396142,0.9634,3587.8,3587.3,2.78754588]
["bitfinex","ETHUSD",1753292396347,0.9654,3587.8,3587.3,2.78754588]
["bitfinex","ETHUSD",1753292396577,0.448,3587.7,3587.3,2.78754588]
["bitfinex","ETHUSD",1753292396954,0.448,3587.7,3587.2,0.1392]
["bitfinex","ETHUSD",1753292396955,0.448,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1753292397158,2.78747417,3587.5,3586.9,5.7878539]
["bitfinex","ETHUSD",1753292397359,0.448,3587.4,3586.9,3.1392]
["bitfinex","ETHUSD",1753292397670,0.448,3587.3,3586.9,3.1392]
["bitfinex","ETHUSD",1753292397856,2.78753439,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1753292398059,0.1392,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1753292398060,0.448,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1753292398388,0.448,3587.3,3586.9,2.92709984]
["bitfinex","ETHUSD",1753292398545,0.1392,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1753292398746,2.92672735,3587.5,3586.9,1.41672]
["bitfinex","ETHUSD",1753292398980,3.37472735,3587.5,3586.9,0.1392]
["bitfinex","ETHUSD",1753292399391,2.7875391,3587.4,3586.9,0.1392]
["bitfinex","ETHUSD",1753292399598,2.78766637,3587.3,3586.9,0.1392]
["bitfinex","ETHUSD",1753292399773,0.448,3587.3,3586.9,2.92707911]
["bitfinex","ETHUSD",1753292400358,2.78761185,3587.3,3586.9,3.1392]
["bitfinex","ETHUSD",1753292400611,2.78761185,3587.3,3586.4,4.15287715]
["bitfinex","ETHUSD",1753292400612,0.448,3587.2,3586.4,4.36460149]
["bitfinex","ETHUSD",1753292400779,3.37492122,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753292400981,3.54796727,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1753292401191,2.78805969,3586.8,3586.1,4.71]
["bitfinex","ETHUSD",1753292401362,0.5872,3586.7,3586.3,7.70938707]
["bitfinex","ETHUSD",1753292401560,0.7602,3587.1,3586.5,2.7881876]
["bitfinex","ETHUSD",1753292401755,0.8994,3587.1,3586.5,2.9273876]
["bitfinex","ETHUSD",1753292401969,0.8994,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753292402171,0.8994,3587.1,3586.7,2.78807171]
["bitfinex","ETHUSD",1753292402369,0.8994,3587.1,3586.5,3.71221809]
["bitfinex","ETHUSD",1753292402606,0.8994,3587.1,3586.7,2.78805095]
["bitfinex","ETHUSD",1753292402773,0.1392,3587.1,3586.5,5.0582]
["bitfinex","ETHUSD",1753292402967,0.1392,3587.4,3587.0,2.78781651]
["bitfinex","ETHUSD",1753292403404,3.23562696,3587.3,3586.9,3.0]
["bitfinex","ETHUSD",1753292403572,0.448,3587.2,3586.7,9.628]
["bitfinex","ETHUSD",1753292403767,0.448,3587.1,3586.8,2.78799772]
["bitfinex","ETHUSD",1753292403983,0.1392,3587.2,3586.8,2.78799772]
["bitfinex","ETHUSD",1753292404184,0.1392,3587.2,3586.7,9.628]
["bitfinex","ETHUSD",1753292404408,0.1392,3587.4,3587.1,2.78776334]
["bitfinex","ETHUSD",1753292404787,0.1392,3587.4,3587.0,2.78781224]
["bitfinex","ETHUSD",1753292404988,0.1392,3587.4,3586.9,2.78789509]
["bitfinex","ETHUSD",1753292405294,0.1392,3587.4,3587.0,2.7878386]
["bitfinex","ETHUSD",1753292405491,0.448,3587.3,3587.0,2.7878386]
["bitfinex","ETHUSD",1753292405693,0.448,3587.3,3586.9,2.78791548]
["bitfinex","ETHUSD",1753292406208,0.1392,3587.4,3586.9,2.78791548]
["bitfinex","ETHUSD",1753292406405,0.1392,3587.4,3587.1,2.78771481]
["bitfinex","ETHUSD",1753292406608,0.7666,3587.6,3587.0,1.55531155]
["bitfinex","ETHUSD",1753292406609,0.448,3587.7,3587.0,1.58318999]
["bitfinex","ETHUSD",1753292406783,0.448,3587.7,3587.3,2.78761185]
["bitfinex","ETHUSD",1753292407382,0.448,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1753292407577,0.448,3587.5,3587.3,2.78761183]
["bitfinex","ETHUSD",1753292407783,0.448,3587.4,3587.0,4.914]
["bitfinex","ETHUSD",1753292408093,0.448,3587.3,3586.9,7.70087795]
["bitfinex","ETHUSD",1753292408293,0.448,3587.3,3586.9,4.913]
["bitfinex","ETHUSD",1753292408501,0.448,3587.3,3587.0,2.78777903]
["bitfinex","ETHUSD",1753292408684,0.1392,3587.4,3587.0,2.78778675]
["bitfinex","ETHUSD",1753292408883,0.1392,3587.4,3586.9,4.913]
["bitfinex","ETHUSD",1753292409083,0.5872,3587.4,3586.9,4.913]
["bitfinex","ETHUSD",1753292409287,0.5872,3587.4,3587.0,2.78778426]
["bitfinex","ETHUSD",1753292410017,0.1392,3587.4,3586.9,4.912]
["bitfinex","ETHUSD",1753292410426,0.1392,3587.6,3587.2,2.78761551]
["bitfinex","ETHUSD",1753292410922,0.1392,3587.6,3587.2,2.78768376]
["bitfinex","ETHUSD",1753292411217,2.7892684,3587.8,3587.5,2.78745644]
["bitfinex","ETHUSD",1753292411218,0.002,3587.8,3587.5,2.78745644]
["bitfinex","ETHUSD",1753292411512,0.4549,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1753292411695,0.002,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1753292411896,0.4529,3587.7,3587.4,2.92673275]
["bitfinex","ETHUSD",1753292412318,0.4529,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1753292412695,0.4529,3587.7,3587.4,2.92668843]
["bitfinex","ETHUSD",1753292414024,0.4529,3587.7,3587.5,2.78742412]
["bitfinex","ETHUSD",1753292414409,0.002,3587.8,3587.4,0.1392]
["bitfinex","ETHUSD",1753292415227,0.4529,3587.7,3587.4,0.1392]
["bitfinex","ETHUSD",1753292415414,0.4529,3587.6,3587.3,4.904]
["bitfinex","ETHUSD",1753292416320,0.4529,3587.6,3587.3,7.69160035]
["bitfinex","ETHUSD",1753292416517,0.4529,3587.6,3587.3,4.904]
["bitfinex","ETHUSD",1753292417311,0.4529,3587.6,3587.3,7.69160427]
["bitfinex","ETHUSD",1753292417501,0.4529,3587.6,3587.3,2.78760427]
["bitfinex","ETHUSD",1753292417831,0.4529,3587.6,3587.3,7.68860427]
["bitfinex","ETHUSD",1753292418233,0.1412,3587.8,3587.4,2.78751634]
["bitfinex","ETHUSD",1753292418731,0.1412,3587.8,3587.4,2.78746526]
["bitfinex","ETHUSD",1753292418935,0.002,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753292419096,0.002,3587.8,3587.7,5.92650105]
["bitfinex","ETHUSD",1753292419898,0.002,3587.8,3587.7,0.1392]
["bitfinex","ETHUSD",1753292420099,0.4549,3587.8,3587.0,0.8123]
["bitfinex","ETHUSD",1753292420430,0.5941,3587.8,3587.5,2.78745381]
["bitfinex","ETHUSD",1753292420733,0.5941,3587.8,3587.3,2.7875419]
["bitfinex","ETHUSD",1753292420930,0.5941,3587.8,3587.3,2.78758638]
["bitfinex","ETHUSD",1753292421233,0.4529,3587.7,3587.0,4.897]
["bitfinex","ETHUSD",1753292421532,0.1392,3587.6,3587.0,2.92704408]
["bitfinex","ETHUSD",1753292421710,2.92658564,3587.6,3587.0,7.82304408]
["bitfinex","ETHUSD",1753292421912,2.78748082,3587.5,3587.0,5.0352]
["bitfinex","ETHUSD",1753292422108,0.002,3587.8,3587.1,0.02787767]
["bitfinex","ETHUSD",1753292422429,0.002,3587.8,3587.2,0.1392]
["bitfinex","ETHUSD",1753292422430,2.78743909,3587.6,3587.2,0.1392]
["bitfinex","ETHUSD",1753292422597,3.24037072,3587.5,3587.2,0.1392]
["bitfinex","ETHUSD",1753292422800,0.4529,3587.5,3586.9,4.894]
["bitfinex","ETHUSD",1753292423020,2.78758613,3587.4,3586.9,5.0332]
["bitfinex","ETHUSD",1753292423296,0.4529,3587.3,3586.9,5.0332]
["bitfinex","ETHUSD",1753292423726,2.92668344,3587.5,3586.9,7.82111149]
["bitfinex","ETHUSD",1753292424037,2.92668344,3587.5,3586.9,2.92711149]
["bitfinex","ETHUSD",1753292424239,2.92668344,3587.5,3586.9,7.82111149]
["bitfinex","ETHUSD",1753292424840,0.1392,3587.5,3586.9,5.0332]
["bitfinex","ETHUSD",1753292425332,2.7876163,3587.3,3586.9,5.0332]
["bitfinex","ETHUSD",1753292425533,2.92666671,3587.5,3586.9,5.0332]
["bitfinex","ETHUSD",1753292425834,2.78753909,3587.4,3586.9,5.0322]
["bitfinex","ETHUSD",1753292425995,3.2405392,3587.3,3586.9,5.0322]
["bitfinex","ETHUSD",1753292426203,0.4529,3587.2,3586.4,2.78825997]
["bitfinex","ETHUSD",1753292426541,0.8093,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753292426746,1.2622,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753292426943,4.05012591,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753292427314,0.4529,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753292428502,2.78815591,3586.6,3586.5,0.1392]
["bitfinex","ETHUSD",1753292428803,2.78823365,3586.5,3586.0,0.2102125]
["bitfinex","ETHUSD",1753292429122,0.8093,3586.1,3585.1,0.7797]
["bitfinex","ETHUSD",1753292429436,0.8093,3586.1,3585.1,5.6667]
["bitfinex","ETHUSD",1753292429437,2.78882785,3585.8,3585.1,5.6667]
["bitfinex","ETHUSD",1753292429641,2.78882785,3585.8,3585.4,0.001]
["bitfinex","ETHUSD",1753292430013,5.662,3586.4,3585.4,0.23975207]
["bitfinex","ETHUSD",1753292430214,2.78881158,3585.8,3585.4,0.001]
["bitfinex","ETHUSD",1753292430538,2.78875205,3585.9,3585.4,3.001]
["bitfinex","ETHUSD",1753292431226,0.4529,3585.8,3585.4,0.001]
["bitfinex","ETHUSD",1753292431540,2.78896476,3585.6,3585.4,0.001]
["bitfinex","ETHUSD",1753292431838,2.78901129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753292432046,3.24191129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753292432334,4.61738831,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753292432538,3.56141129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753292432997,4.01431129,3585.5,3585.4,0.20596033]
["bitfinex","ETHUSD",1753292433430,4.01431129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753292435904,4.01431129,3585.5,3585.4,0.20900826]
["bitfinex","ETHUSD",1753292436105,4.01431129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753292438770,4.01431129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292440217,8.88931129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292441813,6.0983,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292442010,0.4529,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292442240,4.873,3585.8,3585.4,1e-08]
["bitfinex","ETHUSD",1753292442438,5.0122,3585.8,3585.4,1e-08]
["bitfinex","ETHUSD",1753292442638,0.4632,3585.7,3585.4,1e-08]
["bitfinex","ETHUSD",1753292442814,5.0122,3585.8,3585.4,1e-08]
["bitfinex","ETHUSD",1753292442815,0.1392,3585.8,3585.4,1e-08]
["bitfinex","ETHUSD",1753292443018,3.55221904,3585.9,3585.4,0.13920001]
["bitfinex","ETHUSD",1753292443249,1.2267,3585.9,3585.4,2.92828646]
["bitfinex","ETHUSD",1753292443820,1.2267,3585.9,3585.4,0.13920001]
["bitfinex","ETHUSD",1753292444153,0.4632,3585.8,3585.4,0.13920001]
["bitfinex","ETHUSD",1753292444452,0.4632,3585.7,3585.4,0.13920001]
["bitfinex","ETHUSD",1753292444649,0.7635,3585.9,3585.4,0.13920001]
["bitfinex","ETHUSD",1753292444829,1.2267,3585.9,3585.4,0.13920001]
["bitfinex","ETHUSD",1753292445212,4.01540527,3585.9,3585.4,0.13920001]
["bitfinex","ETHUSD",1753292445411,0.7635,3585.9,3585.4,2.92828337]
["bitfinex","ETHUSD",1753292445610,0.4632,3585.8,3585.4,2.92828337]
["bitfinex","ETHUSD",1753292445912,0.8286,3586.7,3585.5,2.78898549]
["bitfinex","ETHUSD",1753292446139,0.1392,3586.2,3585.6,2.92808336]
["bitfinex","ETHUSD",1753292446338,0.1392,3586.2,3585.6,0.1392]
["bitfinex","ETHUSD",1753292446537,0.1392,3586.2,3585.6,0.16708933]
["bitfinex","ETHUSD",1753292446757,0.8286,3586.7,3586.1,2.78854289]
["bitfinex","ETHUSD",1753292446758,3.6166917,3586.7,3586.1,2.78854289]
["bitfinex","ETHUSD",1753292446917,0.1392,3586.4,3586.1,2.78853021]
["bitfinex","ETHUSD",1753292447456,0.4632,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753292447631,2.78839452,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753292447834,3.25167614,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1753292448030,2.78856476,3586.1,3585.8,0.1392]
["bitfinex","ETHUSD",1753292448236,2.78856476,3586.1,3585.5,0.8065]
["bitfinex","ETHUSD",1753292448419,1.02089817,3586.1,3585.6,0.1392]
["bitfinex","ETHUSD",1753292448752,0.1392,3585.8,3585.4,1e-08]
["bitfinex","ETHUSD",1753292448958,6.0774,3586.0,3585.4,1e-08]
["bitfinex","ETHUSD",1753292448959,2.78901129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292449321,3.25221129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292451149,4.07281129,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292451321,4.4077612,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292452865,7.4077612,3585.5,3585.4,1e-08]
["bitfinex","ETHUSD",1753292453374,2.78924467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753292453570,11.42354467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753292453773,11.88674467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753292454070,12.44444284,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753292455745,2.7895559,3584.8,3583.4,0.001]
["bitfinex","ETHUSD",1753292455936,3.60212287,3584.2,3583.4,0.001]
["bitfinex","ETHUSD",1753292456141,8.45812287,3584.2,3583.4,0.001]
["bitfinex","ETHUSD",1753292456381,9.25627278,3584.2,3583.4,0.001]
["bitfinex","ETHUSD",1753292457275,9.25627278,3584.2,3583.7,0.20544414]
["bitfinex","ETHUSD",1753292457652,4.40027278,3584.2,3583.7,0.20544414]
["bitfinex","ETHUSD",1753292457879,4.854,3584.2,3583.8,0.7539]
["bitfinex","ETHUSD",1753292458094,7.64402287,3584.2,3583.8,0.7539]
["bitfinex","ETHUSD",1753292458256,4.854,3584.2,3583.8,0.7539]
["bitfinex","ETHUSD",1753292458592,3.6018149,3584.6,3583.9,2.79121094]
["bitfinex","ETHUSD",1753292458593,0.8121,3584.6,3583.9,2.79121094]
["bitfinex","ETHUSD",1753292458743,0.1392,3584.5,3583.9,0.001]
["bitfinex","ETHUSD",1753292459245,0.1392,3584.5,3584.1,2.79104161]
["bitfinex","ETHUSD",1753292459577,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1753292459747,0.1392,3584.5,3584.1,0.001]
["bitfinex","ETHUSD",1753292460097,0.1392,3584.5,3584.2,2.78997011]
["bitfinex","ETHUSD",1753292460446,0.1392,3584.5,3584.3,2.78993905]
["bitfinex","ETHUSD",1753292460658,0.1392,3584.5,3584.4,2.7898672]
["bitfinex","ETHUSD",1753292460849,4.85,3585.4,3585.0,2.78939886]
["bitfinex","ETHUSD",1753292461161,3.25196568,3585.9,3584.4,2.7898672]
["bitfinex","ETHUSD",1753292461162,0.4632,3585.9,3585.2,2.78924467]
["bitfinex","ETHUSD",1753292461360,0.4632,3585.9,3585.1,0.82]
["bitfinex","ETHUSD",1753292461556,0.4632,3585.9,3585.1,3.60931791]
["bitfinex","ETHUSD",1753292461758,3.25191608,3585.9,3585.2,2.78918636]
["bitfinex","ETHUSD",1753292462293,2.78886167,3585.7,3585.1,0.82]
["bitfinex","ETHUSD",1753292462643,2.78886167,3585.7,3585.1,3.60932218]
["bitfinex","ETHUSD",1753292462847,2.78879377,3585.8,3585.2,2.78923603]
["bitfinex","ETHUSD",1753292463068,3.25190796,3585.9,3585.2,2.78923603]
["bitfinex","ETHUSD",1753292463273,2.78887023,3585.7,3585.1,3.60929544]
["bitfinex","ETHUSD",1753292463467,2.78880094,3585.8,3585.2,2.78924104]
["bitfinex","ETHUSD",1753292463968,4.846,3585.9,3585.2,0.6398717]
["bitfinex","ETHUSD",1753292464174,4.846,3585.9,3585.1,0.82]
["bitfinex","ETHUSD",1753292464448,0.4632,3586.9,3585.4,2.78908908]
["bitfinex","ETHUSD",1753292464648,0.002,3585.8,3585.7,5.78885573]
["bitfinex","ETHUSD",1753292464889,0.002,3585.8,3585.7,6.79755573]
["bitfinex","ETHUSD",1753292465856,0.4652,3587.7,3585.9,3.0]
["bitfinex","ETHUSD",1753292466093,5.3092,3587.7,3586.2,0.8213]
["bitfinex","ETHUSD",1753292466379,0.002,3587.7,3586.6,3.0]
["bitfinex","ETHUSD",1753292466546,0.002,3587.7,3586.7,2.81595082]
["bitfinex","ETHUSD",1753292466753,0.002,3587.7,3586.8,3.7833]
["bitfinex","ETHUSD",1753292467073,0.002,3587.7,3587.4,2.78748596]
["bitfinex","ETHUSD",1753292467272,0.002,3587.7,3587.5,2.78745644]
["bitfinex","ETHUSD",1753292467478,0.002,3587.7,3587.0,3.59739284]
["bitfinex","ETHUSD",1753292467769,0.002,3587.7,3587.5,2.78745644]
["bitfinex","ETHUSD",1753292468174,0.002,3587.7,3587.5,6.59705644]
["bitfinex","ETHUSD",1753292468344,0.002,3587.7,3587.5,3.8096]
["bitfinex","ETHUSD",1753292468551,0.002,3587.7,3587.5,3.82946655]
["bitfinex","ETHUSD",1753292468754,0.002,3587.7,3587.5,1.24791011]
["bitfinex","ETHUSD",1753292468960,0.002,3587.7,3587.5,4.94415756]
["bitfinex","ETHUSD",1753292469379,1e-08,3587.6,3587.5,7.94415756]
["bitfinex","ETHUSD",1753292469580,1e-08,3587.6,3587.5,7.916283]
["bitfinex","ETHUSD",1753292469767,0.002,3587.8,3587.7,6.59390105]
["bitfinex","ETHUSD",1753292470060,0.002,3588.1,3588.0,6.593668]
["bitfinex","ETHUSD",1753292470265,0.002,3588.1,3588.0,13.43238115]
["bitfinex","ETHUSD",1753292470749,0.002,3588.1,3588.0,13.63628115]
["bitfinex","ETHUSD",1753292470890,0.002,3588.1,3588.0,14.32548115]
["bitfinex","ETHUSD",1753292471262,0.002,3588.1,3588.0,9.48948115]
["bitfinex","ETHUSD",1753292471958,0.002,3588.1,3588.0,14.32448115]
["bitfinex","ETHUSD",1753292473253,0.002,3588.1,3588.0,9.48948115]
["bitfinex","ETHUSD",1753292473458,0.002,3588.1,3588.0,14.32248115]
["bitfinex","ETHUSD",1753292473872,0.002,3588.1,3588.0,9.48948115]
["bitfinex","ETHUSD",1753292474072,0.002,3588.1,3588.0,14.32148115]
["bitfinex","ETHUSD",1753292474963,0.002,3588.1,3588.0,9.48948115]
["bitfinex","ETHUSD",1753292475172,0.002,3588.1,3588.0,14.32148115]
["bitfinex","ETHUSD",1753292475796,0.002,3588.1,3588.0,14.31948115]
["bitfinex","ETHUSD",1753292476099,0.002,3588.1,3588.0,9.48948115]
["bitfinex","ETHUSD",1753292476397,0.002,3588.1,3588.0,14.31948115]
["bitfinex","ETHUSD",1753292476762,0.002,3588.1,3588.0,13.56158115]
["bitfinex","ETHUSD",1753292477193,0.002,3588.1,3588.0,14.31748115]
["bitfinex","ETHUSD",1753292478172,0.002,3588.1,3588.0,19.02748115]
["bitfinex","ETHUSD",1753292478404,0.002,3588.1,3588.0,14.31748115]
["bitfinex","ETHUSD",1753292478701,0.002,3589.6,3588.5,4.15607967]
["bitfinex","ETHUSD",1753292478903,0.002,3589.6,3588.5,13.33792258]
["bitfinex","ETHUSD",1753292479063,0.002,3589.6,3588.5,13.44925579]
["bitfinex","ETHUSD",1753292479260,0.002,3589.6,3588.5,13.65515579]
["bitfinex","ETHUSD",1753292479973,0.4362,3589.5,3588.5,13.44825579]
["bitfinex","ETHUSD",1753292480170,3.22213233,3589.5,3588.5,13.44825579]
["bitfinex","ETHUSD",1753292480502,2.78608707,3589.3,3588.5,7.29527967]
["bitfinex","ETHUSD",1753292480795,2.78608707,3589.3,3588.5,12.11927967]
["bitfinex","ETHUSD",1753292481013,0.002,3589.6,3588.5,9.3316]
["bitfinex","ETHUSD",1753292481168,2.78622595,3589.1,3588.5,9.3316]
["bitfinex","ETHUSD",1753292481360,0.4362,3589.2,3588.5,4.5086]
["bitfinex","ETHUSD",1753292481566,3.22480201,3588.6,3587.6,2.78732114]
["bitfinex","ETHUSD",1753292481797,0.7738,3588.4,3586.7,1.677]
["bitfinex","ETHUSD",1753292481962,0.4362,3588.3,3587.8,0.1392]
["bitfinex","ETHUSD",1753292482302,0.4362,3588.3,3587.8,2.92641711]
["bitfinex","ETHUSD",1753292482502,0.7738,3588.4,3588.1,0.1392]
["bitfinex","ETHUSD",1753292482668,2.78684589,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1753292482996,0.4362,3588.3,3588.1,0.1392]
["bitfinex","ETHUSD",1753292484195,0.002,3588.6,3588.1,5.78804088]
["bitfinex","ETHUSD",1753292484498,0.002,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753292484700,0.002,3588.6,3588.5,11.18354646]
["bitfinex","ETHUSD",1753292484887,0.002,3588.6,3588.5,11.15567967]
["bitfinex","ETHUSD",1753292485074,0.002,3588.6,3588.5,6.33667967]
["bitfinex","ETHUSD",1753292485280,0.002,3588.6,3588.5,11.48129332]
["bitfinex","ETHUSD",1753292485790,0.002,3588.6,3588.5,6.66329332]
["bitfinex","ETHUSD",1753292485991,0.002,3588.6,3588.5,11.48029332]
["bitfinex","ETHUSD",1753292487189,0.002,3588.6,3588.5,11.47929332]
["bitfinex","ETHUSD",1753292488300,0.002,3588.6,3588.5,11.47829332]
["bitfinex","ETHUSD",1753292488471,0.002,3588.6,3588.5,6.66329332]
["bitfinex","ETHUSD",1753292488673,0.002,3588.6,3588.5,11.47829332]
["bitfinex","ETHUSD",1753292488978,0.002,3588.6,3588.5,11.68319332]
["bitfinex","ETHUSD",1753292489495,0.002,3588.6,3588.5,12.24749332]
["bitfinex","ETHUSD",1753292489697,0.002,3589.1,3589.0,3.33629144]
["bitfinex","ETHUSD",1753292489898,0.002,3589.1,3589.0,12.72732164]
["bitfinex","ETHUSD",1753292490114,0.002,3589.1,3589.0,14.58235873]
["bitfinex","ETHUSD",1753292490709,0.002,3589.1,3589.0,12.90535873]
["bitfinex","ETHUSD",1753292490973,0.002,3589.6,3589.5,3.33590332]
["bitfinex","ETHUSD",1753292491295,0.002,3589.6,3589.5,11.17676235]
["bitfinex","ETHUSD",1753292491499,0.002,3589.6,3589.5,12.54517885]
["bitfinex","ETHUSD",1753292491739,0.002,3589.6,3589.5,8.48907885]
["bitfinex","ETHUSD",1753292492010,0.002,3589.6,3589.5,13.29907885]
["bitfinex","ETHUSD",1753292492324,0.002,3589.6,3589.5,8.48907885]
["bitfinex","ETHUSD",1753292492521,0.002,3589.6,3589.5,11.14590332]
["bitfinex","ETHUSD",1753292492871,0.002,3589.6,3589.5,11.36028704]
["bitfinex","ETHUSD",1753292493395,0.002,3589.6,3589.5,0.76438372]
["bitfinex","ETHUSD",1753292493715,0.002,3589.6,3589.5,8.35828704]
["bitfinex","ETHUSD",1753292493889,0.002,3589.6,3589.5,5.57238372]
["bitfinex","ETHUSD",1753292494092,0.4382,3589.6,3589.5,5.02238372]
["bitfinex","ETHUSD",1753292494696,0.4382,3589.6,3589.5,7.80828704]
["bitfinex","ETHUSD",1753292495280,0.4382,3589.6,3589.5,3.00028704]
["bitfinex","ETHUSD",1753292495489,0.4382,3589.6,3589.5,7.80728704]
["bitfinex","ETHUSD",1753292495811,1.2049,3589.6,3589.5,0.21438372]
["bitfinex","ETHUSD",1753292496010,1.3441,3589.6,3589.2,4.805]
["bitfinex","ETHUSD",1753292496313,0.98838169,3589.5,3589.2,2.78612219]
["bitfinex","ETHUSD",1753292496613,0.7687,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753292496777,0.002,3589.6,3589.5,8.14090332]
["bitfinex","ETHUSD",1753292496975,0.002,3589.6,3589.5,11.28010332]
["bitfinex","ETHUSD",1753292497691,1e-08,3589.6,3589.5,15.99010332]
["bitfinex","ETHUSD",1753292498291,1e-08,3589.6,3589.5,16.19600332]
["bitfinex","ETHUSD",1753292498611,1e-08,3589.6,3589.5,18.17698637]
["bitfinex","ETHUSD",1753292499405,1e-08,3589.6,3589.5,17.97108637]
["bitfinex","ETHUSD",1753292500609,1e-08,3589.6,3589.5,10.63510332]
["bitfinex","ETHUSD",1753292500791,1e-08,3589.6,3589.5,15.43710332]
["bitfinex","ETHUSD",1753292501617,1e-08,3589.6,3589.5,10.63510332]
["bitfinex","ETHUSD",1753292501790,1e-08,3589.6,3589.5,15.98510332]
["bitfinex","ETHUSD",1753292503249,1e-08,3589.6,3589.5,11.27510332]
["bitfinex","ETHUSD",1753292503444,1e-08,3589.6,3589.5,11.27210332]
["bitfinex","ETHUSD",1753292503586,1e-08,3589.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1753292504013,1e-08,3589.6,3589.5,11.27110332]
["bitfinex","ETHUSD",1753292504606,1e-08,3589.6,3589.5,11.57008351]
["bitfinex","ETHUSD",1753292504990,1e-08,3589.6,3589.5,11.77598351]
["bitfinex","ETHUSD",1753292505830,1e-08,3589.6,3589.5,6.77408351]
["bitfinex","ETHUSD",1753292506041,1e-08,3589.6,3589.5,11.56908351]
["bitfinex","ETHUSD",1753292506337,1e-08,3589.6,3589.5,11.56808351]
["bitfinex","ETHUSD",1753292506841,1e-08,3589.6,3589.5,6.77408351]
["bitfinex","ETHUSD",1753292507136,1e-08,3589.6,3589.5,11.56708351]
["bitfinex","ETHUSD",1753292508006,1e-08,3589.6,3589.5,10.71710332]
["bitfinex","ETHUSD",1753292508205,1e-08,3589.6,3589.5,11.26710332]
["bitfinex","ETHUSD",1753292509484,1e-08,3589.6,3589.5,11.26510332]
["bitfinex","ETHUSD",1753292510109,1e-08,3589.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1753292510110,0.45260001,3589.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1753292510296,1e-08,3589.6,3589.5,11.26410332]
["bitfinex","ETHUSD",1753292511513,0.45260001,3589.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1753292511691,0.45260001,3589.6,3589.5,11.26410332]
["bitfinex","ETHUSD",1753292512092,1e-08,3589.6,3589.5,11.26210332]
["bitfinex","ETHUSD",1753292512427,0.45260001,3589.6,3589.5,11.26210332]
["bitfinex","ETHUSD",1753292512793,0.45260001,3589.6,3589.5,6.47510332]
["bitfinex","ETHUSD",1753292513025,0.45260001,3589.6,3589.5,8.4752]
["bitfinex","ETHUSD",1753292513338,0.45260001,3589.6,3589.5,11.26110332]
["bitfinex","ETHUSD",1753292513897,0.45260001,3589.6,3589.5,3.6892]
["bitfinex","ETHUSD",1753292514536,1e-08,3589.6,3589.5,11.28796235]
["bitfinex","ETHUSD",1753292514726,1e-08,3589.6,3589.5,12.66749845]
["bitfinex","ETHUSD",1753292514892,1e-08,3589.6,3589.5,11.26010332]
["bitfinex","ETHUSD",1753292515421,1e-08,3589.6,3589.5,12.02340332]
["bitfinex","ETHUSD",1753292515608,1e-08,3589.6,3589.5,13.70040332]
["bitfinex","ETHUSD",1753292515833,1e-08,3589.6,3589.5,12.02340332]
["bitfinex","ETHUSD",1753292516206,1e-08,3589.6,3589.5,17.71517991]
["bitfinex","ETHUSD",1753292516434,1e-08,3589.6,3589.5,20.04389568]
["bitfinex","ETHUSD",1753292516918,1e-08,3589.6,3589.5,15.25889568]
["bitfinex","ETHUSD",1753292517248,1e-08,3589.6,3589.5,20.04089568]
["bitfinex","ETHUSD",1753292517824,0.4526,3590.6,3590.3,3.33528256]
["bitfinex","ETHUSD",1753292518046,0.4526,3590.6,3590.3,8.11728256]
["bitfinex","ETHUSD",1753292518416,0.4526,3590.6,3590.3,8.25648256]
["bitfinex","ETHUSD",1753292519414,0.4546,3590.4,3590.3,8.25348256]
["bitfinex","ETHUSD",1753292519615,0.4546,3590.4,3590.3,3.47448256]
["bitfinex","ETHUSD",1753292519917,0.002,3590.4,3590.3,8.25348256]
["bitfinex","ETHUSD",1753292520164,0.002,3590.4,3590.3,3.47448256]
["bitfinex","ETHUSD",1753292520318,0.4546,3590.4,3590.3,4.9172]
["bitfinex","ETHUSD",1753292520970,2.78541155,3590.2,3589.5,2.32871577]
["bitfinex","ETHUSD",1753292521265,0.4526,3590.1,3589.9,0.1392]
["bitfinex","ETHUSD",1753292521410,0.4526,3590.1,3590.0,4.777]
["bitfinex","ETHUSD",1753292523958,0.4526,3590.1,3589.9,0.1392]
["bitfinex","ETHUSD",1753292524166,3.54311594,3590.3,3590.0,4.775]
["bitfinex","ETHUSD",1753292524318,2.785375,3590.2,3590.0,4.775]
["bitfinex","ETHUSD",1753292524514,0.7578,3590.3,3590.0,4.775]
["bitfinex","ETHUSD",1753292525017,2.78551532,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753292525215,2.78551532,3590.0,3589.1,2.99619395]
["bitfinex","ETHUSD",1753292525216,2.92484232,3589.9,3589.6,4.773]
["bitfinex","ETHUSD",1753292525468,0.4526,3589.8,3589.6,4.773]
["bitfinex","ETHUSD",1753292525633,2.78574811,3589.7,3589.6,4.773]
["bitfinex","ETHUSD",1753292525849,2.78569548,3589.8,3589.6,4.773]
["bitfinex","ETHUSD",1753292526027,3.23834811,3589.7,3589.6,4.773]
["bitfinex","ETHUSD",1753292526228,2.78582705,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1753292526466,2.78592964,3589.5,3589.3,0.1392]
["bitfinex","ETHUSD",1753292526759,1.3999,3589.5,3589.3,4.771]
["bitfinex","ETHUSD",1753292526967,0.9473,3589.5,3589.1,4.98101772]
["bitfinex","ETHUSD",1753292527180,0.9473,3589.5,3589.1,4.771]
["bitfinex","ETHUSD",1753292527181,3.23863228,3589.4,3589.1,4.771]
["bitfinex","ETHUSD",1753292527382,3.7332653,3589.5,3589.1,4.771]
["bitfinex","ETHUSD",1753292527672,3.23872845,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1753292527827,0.4526,3589.3,3589.0,4.77]
["bitfinex","ETHUSD",1753292528026,0.4526,3589.3,3589.1,4.77]
["bitfinex","ETHUSD",1753292528282,0.7576,3590.1,3589.4,0.55]
["bitfinex","ETHUSD",1753292528570,0.7576,3590.1,3589.9,0.55]
["bitfinex","ETHUSD",1753292528777,0.7576,3590.1,3590.0,4.769]
["bitfinex","ETHUSD",1753292529559,1.197,3590.1,3590.0,4.769]
["bitfinex","ETHUSD",1753292530325,1.197,3590.1,3589.8,0.55]
["bitfinex","ETHUSD",1753292530559,0.4394,3590.0,3589.9,4.767]
["bitfinex","ETHUSD",1753292530741,0.4394,3590.0,3589.2,0.57786136]
["bitfinex","ETHUSD",1753292531064,0.4394,3590.0,3589.4,3.33597576]
["bitfinex","ETHUSD",1753292531065,3.2249345,3590.0,3589.4,3.33597576]
["bitfinex","ETHUSD",1753292531222,2.7855345,3590.0,3589.4,3.33597576]
["bitfinex","ETHUSD",1753292531426,0.4394,3589.9,3589.4,3.33597576]
["bitfinex","ETHUSD",1753292531662,2.7855345,3590.0,3589.4,3.33597576]
["bitfinex","ETHUSD",1753292531865,2.7855345,3590.0,3589.1,0.73966747]
["bitfinex","ETHUSD",1753292531866,3.61725509,3589.5,3589.1,0.001]
["bitfinex","ETHUSD",1753292532051,0.8313,3589.5,3589.2,4.766]
["bitfinex","ETHUSD",1753292532231,0.4394,3589.4,3589.2,4.766]
["bitfinex","ETHUSD",1753292532431,0.002,3589.6,3589.2,4.766]
["bitfinex","ETHUSD",1753292532628,0.002,3589.6,3589.2,7.55212161]
["bitfinex","ETHUSD",1753292532854,0.4414,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1753292533388,0.4414,3589.6,3589.3,3.33601074]
["bitfinex","ETHUSD",1753292533726,0.4414,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1753292534252,0.002,3589.6,3589.3,0.55]
["bitfinex","ETHUSD",1753292534455,0.4394,3589.5,3589.4,4.765]
["bitfinex","ETHUSD",1753292535537,0.4394,3589.5,3589.2,0.55]
["bitfinex","ETHUSD",1753292535538,0.4394,3589.5,3589.2,3.33612783]
["bitfinex","ETHUSD",1753292535775,0.4394,3589.5,3589.4,4.763]
["bitfinex","ETHUSD",1753292536279,0.002,3589.6,3589.4,4.763]
["bitfinex","ETHUSD",1753292536634,0.002,3589.6,3589.1,0.551]
["bitfinex","ETHUSD",1753292536635,0.4394,3589.5,3589.1,0.551]
["bitfinex","ETHUSD",1753292536838,0.002,3589.6,3589.2,3.33608697]
["bitfinex","ETHUSD",1753292537038,0.4414,3589.6,3589.4,0.55]
["bitfinex","ETHUSD",1753292537272,0.002,3589.6,3589.5,8.09690332]
["bitfinex","ETHUSD",1753292538042,0.002,3589.6,3589.5,11.30280332]
["bitfinex","ETHUSD",1753292538237,0.002,3589.6,3589.5,11.23410332]
["bitfinex","ETHUSD",1753292538443,0.002,3589.6,3589.5,12.71589264]
["bitfinex","ETHUSD",1753292538881,0.002,3589.6,3589.5,4.95689264]
["bitfinex","ETHUSD",1753292539180,0.4414,3589.6,3589.5,0.6892]
["bitfinex","ETHUSD",1753292539382,0.4414,3589.6,3589.5,5.4472]
["bitfinex","ETHUSD",1753292539585,3.22722571,3589.6,3589.5,0.1392]
["bitfinex","ETHUSD",1753292539793,0.4414,3589.6,3589.3,0.1392]
["bitfinex","ETHUSD",1753292539955,2.78605942,3589.3,3589.1,0.001]
["bitfinex","ETHUSD",1753292540156,2.78613315,3589.3,3589.2,4.757]
["bitfinex","ETHUSD",1753292540495,3.22550341,3589.3,3589.1,0.001]
["bitfinex","ETHUSD",1753292540668,3.22553618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292540872,3.22553618,3589.2,3589.1,4.757]
["bitfinex","ETHUSD",1753292541060,0.4394,3589.2,3589.1,4.757]
["bitfinex","ETHUSD",1753292541255,0.1412,3589.6,3589.1,4.757]
["bitfinex","ETHUSD",1753292541256,2.92707175,3589.6,3589.1,4.757]
["bitfinex","ETHUSD",1753292541476,0.4394,3589.5,3589.1,4.757]
["bitfinex","ETHUSD",1753292541690,0.4394,3589.4,3589.1,4.757]
["bitfinex","ETHUSD",1753292541894,2.9270515,3589.6,3589.1,4.757]
["bitfinex","ETHUSD",1753292542192,0.4394,3589.3,3589.1,2.78720481]
["bitfinex","ETHUSD",1753292542401,0.1412,3589.6,3589.2,4.755]
["bitfinex","ETHUSD",1753292542599,2.92704283,3589.6,3589.2,4.755]
["bitfinex","ETHUSD",1753292542899,2.92704283,3589.6,3589.1,0.001]
["bitfinex","ETHUSD",1753292542900,3.56158913,3589.4,3589.1,0.001]
["bitfinex","ETHUSD",1753292543202,0.7756,3589.4,3589.1,0.001]
["bitfinex","ETHUSD",1753292543396,0.4394,3589.3,3589.1,0.001]
["bitfinex","ETHUSD",1753292543900,0.4394,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292544066,0.4394,3589.2,3589.1,4.754]
["bitfinex","ETHUSD",1753292545014,3.22553618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292545170,3.62563638,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292545796,3.22553618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292546598,0.7756,3589.4,3589.1,0.001]
["bitfinex","ETHUSD",1753292546798,3.56158192,3589.4,3589.1,0.001]
["bitfinex","ETHUSD",1753292547008,0.4394,3589.3,3589.1,0.001]
["bitfinex","ETHUSD",1753292547561,3.22553618,3589.2,3589.1,4.751]
["bitfinex","ETHUSD",1753292547996,3.22553618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292552110,6.22553618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292552574,6.97903618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753292553002,6.97903618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292556377,11.72003618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292556835,6.97903618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292557035,11.71903618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292557616,3.53963618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292557829,2.78595792,3589.5,3589.1,1e-08]
["bitfinex","ETHUSD",1753292558117,0.7943,3589.6,3589.1,1e-08]
["bitfinex","ETHUSD",1753292558118,0.1412,3589.6,3589.1,1e-08]
["bitfinex","ETHUSD",1753292558280,0.1412,3589.6,3589.1,0.55000001]
["bitfinex","ETHUSD",1753292558480,0.002,3589.6,3589.2,0.55]
["bitfinex","ETHUSD",1753292558793,0.002,3589.6,3589.5,3.55430332]
["bitfinex","ETHUSD",1753292559004,0.002,3589.6,3589.5,4.10430332]
["bitfinex","ETHUSD",1753292559199,0.002,3589.6,3589.5,5.14858805]
["bitfinex","ETHUSD",1753292560118,0.002,3589.6,3589.5,7.94268805]
["bitfinex","ETHUSD",1753292560320,0.002,3591.1,3590.6,5.69177659]
["bitfinex","ETHUSD",1753292560520,0.002,3591.1,3590.4,0.55]
["bitfinex","ETHUSD",1753292560521,0.002,3591.1,3591.0,3.33473962]
["bitfinex","ETHUSD",1753292561538,0.002,3591.1,3591.0,8.07073962]
["bitfinex","ETHUSD",1753292561743,0.002,3591.1,3591.0,9.45074473]
["bitfinex","ETHUSD",1753292562330,0.002,3591.1,3591.0,1.93000511]
["bitfinex","ETHUSD",1753292562518,0.002,3591.1,3591.0,5.49470699]
["bitfinex","ETHUSD",1753292562717,0.002,3591.1,3591.0,8.27944661]
["bitfinex","ETHUSD",1753292563041,0.002,3591.1,3591.0,5.49370699]
["bitfinex","ETHUSD",1753292563536,0.002,3591.1,3591.0,8.27844661]
["bitfinex","ETHUSD",1753292563845,0.002,3591.1,3591.0,8.48434661]
["bitfinex","ETHUSD",1753292564136,0.002,3591.1,3591.0,9.69422049]
["bitfinex","ETHUSD",1753292564337,0.002,3591.1,3591.0,12.69422049]
["bitfinex","ETHUSD",1753292564836,0.002,3591.1,3591.0,12.48832049]
["bitfinex","ETHUSD",1753292565037,0.002,3591.1,3591.0,5.49070699]
["bitfinex","ETHUSD",1753292565426,0.002,3591.1,3591.0,0.75870699]
["bitfinex","ETHUSD",1753292565633,0.4432,3591.1,3591.0,4.93970699]
["bitfinex","ETHUSD",1753292565844,0.4432,3591.1,3591.0,0.20870699]
["bitfinex","ETHUSD",1753292566047,0.4432,3591.1,3591.0,4.731]
["bitfinex","ETHUSD",1753292566340,0.4432,3591.1,3591.0,0.20888738]
["bitfinex","ETHUSD",1753292566512,0.002,3591.1,3591.0,4.731]
["bitfinex","ETHUSD",1753292566712,0.4432,3591.1,3590.4,0.55]
["bitfinex","ETHUSD",1753292566915,0.4432,3591.1,3590.5,4.729]
["bitfinex","ETHUSD",1753292567111,0.4432,3591.1,3590.6,4.729]
["bitfinex","ETHUSD",1753292567524,2.78482037,3590.9,3590.6,4.729]
["bitfinex","ETHUSD",1753292567703,2.78483865,3590.9,3590.6,4.729]
["bitfinex","ETHUSD",1753292567906,0.002,3591.1,3590.6,4.729]
["bitfinex","ETHUSD",1753292567907,0.002,3591.1,3590.8,0.55]
["bitfinex","ETHUSD",1753292568135,0.002,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1753292568914,0.002,3591.1,3591.0,7.51273962]
["bitfinex","ETHUSD",1753292569315,0.002,3591.1,3591.0,3.33473962]
["bitfinex","ETHUSD",1753292569523,0.002,3591.1,3591.0,8.06273962]
["bitfinex","ETHUSD",1753292570247,0.002,3591.1,3591.0,8.19993962]
["bitfinex","ETHUSD",1753292571653,0.002,3591.1,3591.0,0.1392]
["bitfinex","ETHUSD",1753292571949,0.4432,3591.1,3590.9,4.725]
["bitfinex","ETHUSD",1753292573050,1.2299,3591.0,3590.7,0.1392]
["bitfinex","ETHUSD",1753292573218,0.4412,3590.9,3590.0,0.7849]
["bitfinex","ETHUSD",1753292573414,2.78513296,3590.5,3590.1,4.8622]
["bitfinex","ETHUSD",1753292573641,2.92419167,3590.7,3590.1,4.8622]
["bitfinex","ETHUSD",1753292573642,0.1392,3590.7,3590.1,4.8622]
["bitfinex","ETHUSD",1753292574030,0.5804,3590.7,3590.1,4.8622]
["bitfinex","ETHUSD",1753292574229,0.5804,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1753292574547,2.7850666,3590.6,3590.2,4.722]
["bitfinex","ETHUSD",1753292574751,2.78514671,3590.5,3590.2,4.722]
["bitfinex","ETHUSD",1753292574953,0.4412,3590.5,3590.2,4.722]
["bitfinex","ETHUSD",1753292575115,0.4412,3590.5,3590.3,4.722]
["bitfinex","ETHUSD",1753292575315,0.4412,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292575828,3.22632741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292576062,0.4412,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292576368,0.1392,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292576569,2.78489649,3590.8,3590.4,0.001]
["bitfinex","ETHUSD",1753292577282,0.4412,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292577474,3.22617587,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292577779,0.1392,3590.9,3590.4,0.551]
["bitfinex","ETHUSD",1753292577986,0.1392,3590.9,3590.5,2.78512741]
["bitfinex","ETHUSD",1753292578561,0.1392,3590.9,3590.4,1.90064757]
["bitfinex","ETHUSD",1753292578765,2.78510466,3590.6,3590.4,0.001]
["bitfinex","ETHUSD",1753292578969,2.92432741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292579169,3.36552741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292579467,2.78494685,3590.8,3590.4,4.719]
["bitfinex","ETHUSD",1753292579867,0.1392,3590.9,3590.4,4.719]
["bitfinex","ETHUSD",1753292579868,2.92403169,3590.9,3590.4,4.719]
["bitfinex","ETHUSD",1753292580064,3.36523169,3590.9,3590.4,4.719]
["bitfinex","ETHUSD",1753292580380,0.1392,3590.9,3590.4,4.719]
["bitfinex","ETHUSD",1753292580566,0.1392,3590.9,3590.5,4.717]
["bitfinex","ETHUSD",1753292580567,0.5804,3590.8,3590.5,4.717]
["bitfinex","ETHUSD",1753292580767,2.78512741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292581077,2.9242968,3590.6,3590.4,0.001]
["bitfinex","ETHUSD",1753292581279,2.78512741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292581587,3.22632741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292581881,7.63007779,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292585402,12.34307779,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292585759,12.34307779,3590.5,3590.4,1e-08]
["bitfinex","ETHUSD",1753292585955,12.48040967,3590.5,3590.4,1e-08]
["bitfinex","ETHUSD",1753292587310,6.59833618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292587898,7.31713388,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292588096,12.02813388,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292592599,4.03953618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292592797,7.49513618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292593035,4.707,3589.4,3589.1,1e-08]
["bitfinex","ETHUSD",1753292593237,2.92533618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292593642,3.39113618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292594152,0.605,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292594442,3.39113618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292595607,2.92533618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292595806,3.39113618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292596171,0.1392,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292597555,2.78511452,3590.6,3589.3,0.55]
["bitfinex","ETHUSD",1753292597556,2.78549579,3590.1,3589.3,0.55]
["bitfinex","ETHUSD",1753292597771,0.1392,3589.9,3589.5,2.78588834]
["bitfinex","ETHUSD",1753292597932,0.1392,3589.9,3589.6,0.35029489]
["bitfinex","ETHUSD",1753292598134,2.78533637,3590.3,3589.7,2.78574704]
["bitfinex","ETHUSD",1753292598338,0.1392,3590.1,3589.6,3.13609198]
["bitfinex","ETHUSD",1753292598741,0.1392,3590.1,3589.7,2.78574485]
["bitfinex","ETHUSD",1753292598947,0.1392,3590.1,3589.6,3.13611626]
["bitfinex","ETHUSD",1753292599355,0.1392,3590.1,3589.6,0.35029489]
["bitfinex","ETHUSD",1753292599532,2.78571671,3589.8,3589.2,0.7988]
["bitfinex","ETHUSD",1753292599864,2.78605856,3589.3,3589.2,0.938]
["bitfinex","ETHUSD",1753292600023,0.1392,3589.5,3589.1,1e-08]
["bitfinex","ETHUSD",1753292600753,0.1392,3589.9,3589.3,0.1392]
["bitfinex","ETHUSD",1753292600954,2.78528331,3590.3,3589.6,2.78575969]
["bitfinex","ETHUSD",1753292601170,4.7,3590.4,3589.6,3.45720706]
["bitfinex","ETHUSD",1753292601171,0.1392,3590.1,3589.6,3.45720706]
["bitfinex","ETHUSD",1753292601355,0.1392,3590.1,3589.6,0.67144737]
["bitfinex","ETHUSD",1753292601561,0.1392,3590.1,3589.5,3.6948732]
["bitfinex","ETHUSD",1753292601960,2.78556366,3590.0,3589.5,0.909]
["bitfinex","ETHUSD",1753292602281,0.1392,3590.1,3589.5,0.909]
["bitfinex","ETHUSD",1753292602282,2.92466331,3590.1,3589.5,0.909]
["bitfinex","ETHUSD",1753292602487,2.78552035,3590.0,3589.5,0.909]
["bitfinex","ETHUSD",1753292602659,2.78552035,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292602660,2.78551532,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292602860,0.1392,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753292603577,0.1392,3590.1,3589.5,2.92504656]
["bitfinex","ETHUSD",1753292603759,2.92465311,3590.1,3589.5,2.92504656]
["bitfinex","ETHUSD",1753292604086,2.78551772,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292604799,2.78549994,3590.1,3589.3,0.55]
["bitfinex","ETHUSD",1753292605087,2.78572991,3589.8,3589.3,0.6892]
["bitfinex","ETHUSD",1753292605250,0.1392,3589.9,3589.2,0.8203]
["bitfinex","ETHUSD",1753292605251,2.78577509,3589.7,3589.2,0.8203]
["bitfinex","ETHUSD",1753292605453,2.78577509,3589.7,3589.2,0.9595]
["bitfinex","ETHUSD",1753292605981,2.92488078,3589.8,3589.2,5.06090121]
["bitfinex","ETHUSD",1753292606149,0.1392,3589.8,3589.3,2.78604082]
["bitfinex","ETHUSD",1753292606351,2.92489121,3589.8,3589.2,5.06087621]
["bitfinex","ETHUSD",1753292606768,2.78549615,3590.1,3589.4,2.78593476]
["bitfinex","ETHUSD",1753292606945,2.7855193,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292607154,2.92467067,3590.1,3589.5,2.92509625]
["bitfinex","ETHUSD",1753292607383,2.78552195,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292607689,2.78554719,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292607894,0.1392,3590.1,3589.6,2.78576724]
["bitfinex","ETHUSD",1753292608182,2.92465269,3590.1,3589.5,2.92507621]
["bitfinex","ETHUSD",1753292608381,0.1392,3590.1,3589.6,2.78582376]
["bitfinex","ETHUSD",1753292608582,2.9246626,3590.1,3589.5,2.92509732]
["bitfinex","ETHUSD",1753292608797,2.9246626,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753292608999,0.605,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753292609187,2.78567824,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1753292609391,0.4658,3590.1,3589.3,0.1392]
["bitfinex","ETHUSD",1753292609571,2.92480373,3589.9,3589.3,2.92519408]
["bitfinex","ETHUSD",1753292609766,2.78598094,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1753292609970,3.4658,3589.8,3589.1,1e-08]
["bitfinex","ETHUSD",1753292610168,4.692,3589.7,3589.2,2.78609133]
["bitfinex","ETHUSD",1753292610407,4.692,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1753292610572,2.78570612,3589.8,3589.3,0.55]
["bitfinex","ETHUSD",1753292610900,0.4658,3589.8,3589.1,1e-08]
["bitfinex","ETHUSD",1753292611101,2.78584706,3589.6,3589.1,1e-08]
["bitfinex","ETHUSD",1753292612102,2.78591731,3589.5,3589.1,1e-08]
["bitfinex","ETHUSD",1753292612982,2.78497228,3590.7,3589.3,0.55]
["bitfinex","ETHUSD",1753292613293,7.93974937,3590.8,3590.0,0.55]
["bitfinex","ETHUSD",1753292613605,7.93974937,3590.8,3590.2,2.78535084]
["bitfinex","ETHUSD",1753292613804,3.25074937,3590.8,3590.2,2.78535084]
["bitfinex","ETHUSD",1753292614004,2.78500902,3590.7,3590.1,0.55]
["bitfinex","ETHUSD",1753292614174,7.93872683,3590.8,3590.2,2.78535994]
["bitfinex","ETHUSD",1753292614706,7.93872683,3590.8,3590.0,2.78550855]
["bitfinex","ETHUSD",1753292614707,5.1538,3590.8,3590.0,0.55]
["bitfinex","ETHUSD",1753292614942,0.002,3591.1,3590.4,0.55]
["bitfinex","ETHUSD",1753292615071,0.002,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1753292615472,0.002,3591.1,3590.6,3.33503916]
["bitfinex","ETHUSD",1753292616093,0.002,3591.1,3590.4,2.78519555]
["bitfinex","ETHUSD",1753292616094,2.7848391,3590.9,3590.4,0.55]
["bitfinex","ETHUSD",1753292616321,0.4658,3590.8,3590.3,3.5534693]
["bitfinex","ETHUSD",1753292616631,2.78475713,3591.0,3590.3,3.55347445]
["bitfinex","ETHUSD",1753292617129,0.002,3591.1,3590.3,3.55347445]
["bitfinex","ETHUSD",1753292617130,2.78483583,3590.9,3590.3,0.7682]
["bitfinex","ETHUSD",1753292617318,1.06953102,3590.9,3590.3,0.7682]
["bitfinex","ETHUSD",1753292617522,2.78512313,3590.6,3590.1,4.686]
["bitfinex","ETHUSD",1753292617723,2.78519431,3590.5,3590.1,4.686]
["bitfinex","ETHUSD",1753292617909,2.78520019,3590.5,3590.0,0.55]
["bitfinex","ETHUSD",1753292618253,2.78521346,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1753292618547,2.78531088,3590.3,3589.9,0.8198]
["bitfinex","ETHUSD",1753292618751,0.4658,3590.3,3589.9,0.8198]
["bitfinex","ETHUSD",1753292619403,2.78522666,3590.4,3589.9,0.8198]
["bitfinex","ETHUSD",1753292619903,2.78536014,3590.2,3589.7,0.6892]
["bitfinex","ETHUSD",1753292620102,2.78529174,3590.3,3589.7,3.47494745]
["bitfinex","ETHUSD",1753292620301,2.78529174,3590.3,3589.7,0.6892]
["bitfinex","ETHUSD",1753292620512,2.78536182,3590.2,3589.7,0.6892]
["bitfinex","ETHUSD",1753292620714,2.78544142,3590.1,3589.7,0.6892]
["bitfinex","ETHUSD",1753292620916,0.4626,3590.2,3589.7,0.6892]
["bitfinex","ETHUSD",1753292621112,3.24798961,3590.2,3589.7,0.6892]
["bitfinex","ETHUSD",1753292621523,3.24798961,3590.2,3589.7,5.3702]
["bitfinex","ETHUSD",1753292621938,3.24803773,3590.1,3589.7,4.8202]
["bitfinex","ETHUSD",1753292622131,0.1392,3590.4,3589.7,4.8202]
["bitfinex","ETHUSD",1753292622132,0.4626,3590.0,3589.7,4.8202]
["bitfinex","ETHUSD",1753292622513,2.78538711,3590.2,3589.7,4.8202]
["bitfinex","ETHUSD",1753292622726,2.78544819,3590.1,3589.7,4.8202]
["bitfinex","ETHUSD",1753292623040,0.6018,3590.4,3589.7,4.8202]
["bitfinex","ETHUSD",1753292623343,2.78536589,3590.2,3589.7,4.8202]
["bitfinex","ETHUSD",1753292623641,3.24798071,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753292623820,1.87243872,3590.1,3589.2,0.55]
["bitfinex","ETHUSD",1753292624019,2.78560177,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753292624633,3.24820177,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753292626244,0.4626,3589.8,3589.5,0.1392]
["bitfinex","ETHUSD",1753292626936,2.78554079,3590.0,3589.5,0.1392]
["bitfinex","ETHUSD",1753292627136,0.4626,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753292627533,0.1392,3590.2,3589.6,0.55]
["bitfinex","ETHUSD",1753292627735,2.78497228,3590.7,3589.9,0.55]
["bitfinex","ETHUSD",1753292627913,0.1392,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1753292628117,0.1392,3590.6,3590.1,2.78542491]
["bitfinex","ETHUSD",1753292628326,0.1392,3590.6,3590.0,2.9246854]
["bitfinex","ETHUSD",1753292628534,2.92426342,3590.6,3590.0,2.9246854]
["bitfinex","ETHUSD",1753292628727,0.1392,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1753292628929,2.78521336,3590.4,3589.8,0.55]
["bitfinex","ETHUSD",1753292629128,0.4626,3590.5,3589.7,0.787]
["bitfinex","ETHUSD",1753292629129,0.6018,3590.3,3589.7,8.24669794]
["bitfinex","ETHUSD",1753292629349,0.1392,3590.3,3589.8,2.78562426]
["bitfinex","ETHUSD",1753292629535,0.1392,3590.3,3589.7,8.2466982]
["bitfinex","ETHUSD",1753292629729,2.92452049,3590.3,3589.7,8.2466982]
["bitfinex","ETHUSD",1753292630450,2.78536852,3590.2,3589.7,5.461]
["bitfinex","ETHUSD",1753292630628,2.78521719,3590.4,3590.0,0.55]
["bitfinex","ETHUSD",1753292630823,3.24790615,3590.3,3590.0,0.6892]
["bitfinex","ETHUSD",1753292631027,0.4626,3590.2,3590.0,0.1392]
["bitfinex","ETHUSD",1753292631252,3.24800585,3590.2,3589.7,0.787]
["bitfinex","ETHUSD",1753292631453,0.4626,3590.1,3589.7,0.9262]
["bitfinex","ETHUSD",1753292631753,0.4626,3590.0,3589.7,0.9262]
["bitfinex","ETHUSD",1753292631954,2.78559592,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1753292632256,0.4626,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1753292632645,0.4626,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753292632853,3.2480428,3590.1,3589.7,0.1392]
["bitfinex","ETHUSD",1753292633235,2.78551995,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1753292633626,3.24819743,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1753292633862,0.4626,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1753292634058,2.78544365,3590.1,3589.8,0.7859]
["bitfinex","ETHUSD",1753292634222,2.78552551,3590.0,3589.8,0.7859]
["bitfinex","ETHUSD",1753292634856,2.78552551,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1753292635262,3.24812551,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1753292635558,2.78537932,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753292635745,0.1392,3590.3,3589.8,3.33559638]
["bitfinex","ETHUSD",1753292635946,2.78525613,3590.4,3589.9,0.1392]
["bitfinex","ETHUSD",1753292636333,5.92434211,3590.5,3589.9,2.92478727]
["bitfinex","ETHUSD",1753292636574,5.92434211,3590.5,3589.9,2.9247797]
["bitfinex","ETHUSD",1753292636575,2.92435384,3590.5,3589.9,2.9247797]
["bitfinex","ETHUSD",1753292636726,0.1392,3590.5,3590.0,2.78546438]
["bitfinex","ETHUSD",1753292636929,0.6018,3590.5,3590.0,2.78546438]
["bitfinex","ETHUSD",1753292637652,0.1392,3590.5,3590.1,2.78537407]
["bitfinex","ETHUSD",1753292637966,2.78691685,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753292638350,3.24951685,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753292638558,3.24758151,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1753292638766,0.4626,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1753292639754,2.78691282,3590.8,3590.3,1.32756474]
["bitfinex","ETHUSD",1753292639954,0.4626,3590.7,3590.3,1.32756474]
["bitfinex","ETHUSD",1753292640359,0.002,3590.8,3590.3,4.11280201]
["bitfinex","ETHUSD",1753292640591,0.002,3590.8,3590.4,3.36299811]
["bitfinex","ETHUSD",1753292640745,0.002,3590.8,3590.6,2.92421822]
["bitfinex","ETHUSD",1753292640942,0.002,3590.8,3590.6,4.8032]
["bitfinex","ETHUSD",1753292641440,0.002,3590.8,3590.7,0.53532]
["bitfinex","ETHUSD",1753292641665,0.002,3590.8,3590.6,4.8032]
["bitfinex","ETHUSD",1753292642643,0.002,3590.8,3590.7,4.138322]
["bitfinex","ETHUSD",1753292642868,0.002,3590.8,3590.7,4.277522]
["bitfinex","ETHUSD",1753292644061,0.002,3590.8,3590.7,4.24967228]
["bitfinex","ETHUSD",1753292644262,0.002,3590.8,3590.7,0.9147]
["bitfinex","ETHUSD",1753292644479,0.002,3590.8,3590.7,1.4647]
["bitfinex","ETHUSD",1753292644981,0.002,3590.8,3590.7,4.24967228]
["bitfinex","ETHUSD",1753292645278,0.002,3590.8,3590.7,5.41954625]
["bitfinex","ETHUSD",1753292645578,0.002,3590.8,3590.7,2.63457397]
["bitfinex","ETHUSD",1753292645876,0.002,3590.8,3590.7,0.6892]
["bitfinex","ETHUSD",1753292646288,0.4646,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1753292646492,0.4646,3590.8,3590.6,0.1392]
["bitfinex","ETHUSD",1753292646793,2.78511027,3590.6,3590.3,0.34806705]
["bitfinex","ETHUSD",1753292647010,0.4626,3590.5,3590.3,0.1392]
["bitfinex","ETHUSD",1753292647334,0.4626,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753292647578,0.4626,3590.7,3590.3,0.1392]
["bitfinex","ETHUSD",1753292647861,0.4626,3590.6,3590.3,0.1392]
["bitfinex","ETHUSD",1753292648651,0.002,3590.8,3590.4,3.33515535]
["bitfinex","ETHUSD",1753292648822,0.002,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1753292649017,0.002,3590.8,3590.4,3.33519995]
["bitfinex","ETHUSD",1753292650171,0.002,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1753292650367,3.25521751,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1753292650539,2.78691751,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1753292650869,0.4683,3590.7,3590.4,0.55]
["bitfinex","ETHUSD",1753292651420,0.002,3590.8,3590.4,0.55]
["bitfinex","ETHUSD",1753292651618,0.4683,3590.7,3590.4,3.33519033]
["bitfinex","ETHUSD",1753292651936,0.4683,3590.7,3590.4,0.55]
["bitfinex","ETHUSD",1753292652138,0.4683,3590.7,3590.4,3.33519842]
["bitfinex","ETHUSD",1753292652366,0.002,3590.8,3590.5,2.78511854]
["bitfinex","ETHUSD",1753292652662,0.002,3590.8,3590.5,2.92432344]
["bitfinex","ETHUSD",1753292652864,0.002,3590.8,3590.5,3.40594956]
["bitfinex","ETHUSD",1753292653864,0.002,3590.8,3590.5,2.92432344]
["bitfinex","ETHUSD",1753292654027,0.002,3590.8,3590.6,2.7850486]
["bitfinex","ETHUSD",1753292654222,0.002,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753292654453,0.002,3590.8,3590.7,3.47417228]
["bitfinex","ETHUSD",1753292654619,0.002,3590.8,3590.7,4.25907228]
["bitfinex","ETHUSD",1753292654824,0.002,3590.8,3590.7,4.96627429]
["bitfinex","ETHUSD",1753292657131,0.002,3590.8,3590.7,4.18137429]
["bitfinex","ETHUSD",1753292657373,0.002,3590.8,3590.7,8.12317228]
["bitfinex","ETHUSD",1753292657662,0.002,3590.8,3590.7,0.6892]
["bitfinex","ETHUSD",1753292657849,0.002,3590.8,3590.7,5.3362]
["bitfinex","ETHUSD",1753292658433,0.4703,3590.8,3590.3,0.21227577]
["bitfinex","ETHUSD",1753292658630,0.002,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753292658833,0.4683,3590.7,3590.5,0.1392]
["bitfinex","ETHUSD",1753292659164,0.002,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753292659465,0.4703,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753292659674,0.002,3590.8,3590.6,0.55]
["bitfinex","ETHUSD",1753292659830,0.002,3590.8,3590.7,3.33497228]
["bitfinex","ETHUSD",1753292660161,0.002,3590.8,3590.7,8.11917228]
["bitfinex","ETHUSD",1753292661465,0.002,3590.8,3590.7,8.32507228]
["bitfinex","ETHUSD",1753292663063,0.002,3590.8,3590.7,8.11917228]
["bitfinex","ETHUSD",1753292663253,0.002,3590.8,3590.7,9.38906257]
["bitfinex","ETHUSD",1753292667593,0.002,3590.8,3590.7,9.38306257]
["bitfinex","ETHUSD",1753292668165,0.002,3590.8,3590.7,10.35536257]
["bitfinex","ETHUSD",1753292668507,0.002,3591.6,3591.5,3.33435194]
["bitfinex","ETHUSD",1753292668671,0.002,3591.6,3591.5,11.73775194]
["bitfinex","ETHUSD",1753292668878,0.002,3591.6,3591.5,13.60762945]
["bitfinex","ETHUSD",1753292669063,0.002,3591.6,3591.5,13.81352945]
["bitfinex","ETHUSD",1753292669261,0.002,3591.6,3591.5,13.81252945]
["bitfinex","ETHUSD",1753292669466,0.002,3591.6,3591.5,13.60662945]
["bitfinex","ETHUSD",1753292669906,0.7529,3592.7,3591.5,13.60662945]
["bitfinex","ETHUSD",1753292669907,0.7529,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1753292670078,0.8913,3593.0,3592.6,4.636]
["bitfinex","ETHUSD",1753292670281,0.1384,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753292670485,0.7529,3593.5,3593.2,0.55]
["bitfinex","ETHUSD",1753292670665,0.1384,3593.9,3593.4,0.8023]
["bitfinex","ETHUSD",1753292671007,0.4683,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1753292671212,0.4683,3594.1,3593.7,4.634]
["bitfinex","ETHUSD",1753292671411,0.4683,3594.0,3593.7,4.66182647]
["bitfinex","ETHUSD",1753292671625,0.30086931,3595.4,3593.7,4.66182647]
["bitfinex","ETHUSD",1753292671804,3.57741058,3594.7,3593.7,4.634]
["bitfinex","ETHUSD",1753292671980,2.78218817,3594.3,3593.8,0.55]
["bitfinex","ETHUSD",1753292672173,2.7819507,3594.6,3593.9,4.633]
["bitfinex","ETHUSD",1753292672372,0.43949276,3595.4,3593.2,0.20528158]
["bitfinex","ETHUSD",1753292672373,0.4683,3594.2,3593.2,0.20528158]
["bitfinex","ETHUSD",1753292672618,0.7955,3594.1,3593.4,0.55]
["bitfinex","ETHUSD",1753292672784,0.4683,3594.0,3593.5,4.632]
["bitfinex","ETHUSD",1753292673117,0.7955,3594.1,3593.5,4.632]
["bitfinex","ETHUSD",1753292673280,0.4683,3593.9,3593.5,4.632]
["bitfinex","ETHUSD",1753292673480,0.4683,3593.8,3593.6,4.631]
["bitfinex","ETHUSD",1753292673723,0.4683,3593.8,3593.1,0.55]
["bitfinex","ETHUSD",1753292673933,2.78279101,3593.6,3592.6,0.8115]
["bitfinex","ETHUSD",1753292674135,0.8706291,3593.5,3592.7,4.631]
["bitfinex","ETHUSD",1753292674444,0.7722,3593.0,3592.6,4.631]
["bitfinex","ETHUSD",1753292674594,2.78349941,3592.6,3592.5,4.631]
["bitfinex","ETHUSD",1753292674795,0.4683,3592.6,3591.5,2.48197751]
["bitfinex","ETHUSD",1753292675046,2.78357689,3592.5,3591.6,4.629]
["bitfinex","ETHUSD",1753292675344,0.8063,3592.3,3591.6,0.20794464]
["bitfinex","ETHUSD",1753292675506,0.4683,3592.2,3591.4,4.629]
["bitfinex","ETHUSD",1753292675708,2.78428636,3591.6,3590.9,0.7513]
["bitfinex","ETHUSD",1753292675907,0.4683,3591.6,3591.0,4.628]
["bitfinex","ETHUSD",1753292676104,2.7840612,3591.9,3591.2,2.78458061]
["bitfinex","ETHUSD",1753292676105,2.78411188,3591.9,3591.2,2.78458061]
["bitfinex","ETHUSD",1753292676407,2.78416989,3591.8,3591.2,0.21324925]
["bitfinex","ETHUSD",1753292676606,2.78416989,3591.8,3591.1,2.7846572]
["bitfinex","ETHUSD",1753292676840,2.78407001,3591.9,3591.2,7.41257732]
["bitfinex","ETHUSD",1753292677049,2.78420142,3591.7,3591.0,3.44625311]
["bitfinex","ETHUSD",1753292677206,0.4683,3591.6,3591.1,4.627]
["bitfinex","ETHUSD",1753292677547,0.4683,3591.5,3590.9,0.7513]
["bitfinex","ETHUSD",1753292677839,0.4683,3591.5,3591.0,4.627]
["bitfinex","ETHUSD",1753292678043,0.4683,3591.5,3590.5,3.57407486]
["bitfinex","ETHUSD",1753292678044,1.2774,3591.4,3590.5,0.7611]
["bitfinex","ETHUSD",1753292678244,2.78461282,3591.2,3590.6,4.627]
["bitfinex","ETHUSD",1753292678430,0.8091,3591.4,3590.5,0.7611]
["bitfinex","ETHUSD",1753292678633,0.4683,3591.3,3590.5,4.83820503]
["bitfinex","ETHUSD",1753292678815,2.78489376,3590.9,3590.5,4.626]
["bitfinex","ETHUSD",1753292679020,0.4683,3591.1,3590.5,4.626]
["bitfinex","ETHUSD",1753292679242,2.78474489,3591.0,3590.5,4.626]
["bitfinex","ETHUSD",1753292679432,0.4702,3590.9,3590.5,4.626]
["bitfinex","ETHUSD",1753292679626,0.4702,3590.9,3590.6,0.55]
["bitfinex","ETHUSD",1753292679832,2.78459115,3591.2,3590.6,0.55]
["bitfinex","ETHUSD",1753292680034,0.8091,3591.4,3590.6,0.55]
["bitfinex","ETHUSD",1753292680261,2.78466493,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1753292680752,3.25495154,3591.0,3590.6,0.55]
["bitfinex","ETHUSD",1753292680954,2.7846774,3591.1,3590.6,0.55]
["bitfinex","ETHUSD",1753292681158,2.78451353,3591.3,3590.6,0.55]
["bitfinex","ETHUSD",1753292681159,0.4702,3590.9,3590.7,0.1392]
["bitfinex","ETHUSD",1753292681338,0.4702,3590.9,3590.5,0.20712157]
["bitfinex","ETHUSD",1753292681523,0.6094,3590.9,3590.4,0.001]
["bitfinex","ETHUSD",1753292681850,0.4702,3590.8,3590.4,0.001]
["bitfinex","ETHUSD",1753292682365,0.8091,3591.4,3590.4,0.79211891]
["bitfinex","ETHUSD",1753292682366,5.78467911,3591.1,3590.4,0.79211891]
["bitfinex","ETHUSD",1753292682520,2.7847565,3591.0,3590.6,0.1392]
["bitfinex","ETHUSD",1753292682844,2.92379398,3591.2,3590.6,0.1392]
["bitfinex","ETHUSD",1753292682845,2.92380039,3591.2,3590.6,2.92423332]
["bitfinex","ETHUSD",1753292683041,0.1392,3591.2,3590.7,2.7849661]
["bitfinex","ETHUSD",1753292683245,0.1392,3591.2,3590.6,4.7622]
["bitfinex","ETHUSD",1753292683447,3.8091,3591.4,3590.7,0.55]
["bitfinex","ETHUSD",1753292683448,0.8091,3591.4,3590.7,0.55]
["bitfinex","ETHUSD",1753292683748,0.4702,3591.7,3590.9,0.1392]
["bitfinex","ETHUSD",1753292683749,2.92355246,3591.5,3590.9,0.1392]
["bitfinex","ETHUSD",1753292683964,0.4702,3591.3,3590.9,0.1392]
["bitfinex","ETHUSD",1753292684170,0.4702,3591.2,3590.9,0.1392]
["bitfinex","ETHUSD",1753292684319,0.4702,3591.2,3590.4,0.001]
["bitfinex","ETHUSD",1753292684525,2.78497673,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292684758,2.78489473,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753292685057,0.74868947,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292685243,2.78512741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292685620,0.4702,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292685826,3.25532741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292686257,4.05582741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292688234,7.05582741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292690263,0.4702,3591.1,3590.4,0.001]
["bitfinex","ETHUSD",1753292690462,0.1392,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292690627,4.08094037,3591.0,3590.4,0.001]
["bitfinex","ETHUSD",1753292690827,0.6094,3591.0,3590.6,2.78504386]
["bitfinex","ETHUSD",1753292691041,0.1392,3591.0,3590.6,2.78504386]
["bitfinex","ETHUSD",1753292691463,0.4702,3591.4,3590.5,0.55]
["bitfinex","ETHUSD",1753292691641,0.1392,3591.5,3591.1,2.78465635]
["bitfinex","ETHUSD",1753292691958,0.1392,3591.5,3591.0,3.33471514]
["bitfinex","ETHUSD",1753292692353,0.1392,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1753292692768,0.1392,3591.5,3591.0,3.33469195]
["bitfinex","ETHUSD",1753292693076,0.6094,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1753292693291,3.3938275,3591.5,3591.0,0.55]
["bitfinex","ETHUSD",1753292693444,0.4702,3591.4,3591.0,0.55]
["bitfinex","ETHUSD",1753292693649,0.4702,3591.3,3590.9,0.9677]
["bitfinex","ETHUSD",1753292693876,0.4702,3591.3,3590.9,2.92401233]
["bitfinex","ETHUSD",1753292694058,0.4702,3591.3,3591.0,2.78472374]
["bitfinex","ETHUSD",1753292694265,0.1392,3591.5,3591.1,2.78466071]
["bitfinex","ETHUSD",1753292694678,0.6094,3591.5,3591.0,2.78472214]
["bitfinex","ETHUSD",1753292694886,0.1392,3591.5,3591.1,2.78465112]
["bitfinex","ETHUSD",1753292695048,0.1392,3591.5,3591.0,2.78471893]
["bitfinex","ETHUSD",1753292695251,0.6094,3591.5,3590.9,2.92398916]
["bitfinex","ETHUSD",1753292695852,0.4702,3591.5,3591.0,2.78472324]
["bitfinex","ETHUSD",1753292696174,0.4702,3591.5,3591.1,2.78464566]
["bitfinex","ETHUSD",1753292696372,3.0,3592.0,3590.7,0.55]
["bitfinex","ETHUSD",1753292696604,0.4702,3591.4,3590.9,2.7847421]
["bitfinex","ETHUSD",1753292697219,0.4702,3591.4,3591.1,2.78464337]
["bitfinex","ETHUSD",1753292697512,0.4702,3591.4,3590.9,0.55]
["bitfinex","ETHUSD",1753292697714,0.4702,3591.4,3590.9,3.33477008]
["bitfinex","ETHUSD",1753292697921,1.2344,3591.3,3589.1,5.69093247]
["bitfinex","ETHUSD",1753292698097,1.2344,3591.3,3590.6,2.7849978]
["bitfinex","ETHUSD",1753292698417,0.4702,3591.2,3590.4,0.001]
["bitfinex","ETHUSD",1753292698593,0.4702,3591.2,3590.4,2.78618364]
["bitfinex","ETHUSD",1753292698794,2.78474472,3591.0,3590.4,0.001]
["bitfinex","ETHUSD",1753292698993,2.78495688,3590.8,3590.4,0.001]
["bitfinex","ETHUSD",1753292699197,3.25507307,3590.9,3590.4,0.001]
["bitfinex","ETHUSD",1753292699396,0.4702,3590.8,3590.4,2.78618096]
["bitfinex","ETHUSD",1753292699734,0.4702,3590.8,3590.4,0.001]
["bitfinex","ETHUSD",1753292700239,0.4702,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292700431,0.4702,3591.0,3590.7,2.78496004]
["bitfinex","ETHUSD",1753292700602,1.34884,3591.3,3590.7,2.78496004]
["bitfinex","ETHUSD",1753292700603,3.0,3591.5,3590.9,2.78479944]
["bitfinex","ETHUSD",1753292700799,3.0,3591.6,3591.0,2.78467913]
["bitfinex","ETHUSD",1753292701016,4.01834793,3592.1,3590.8,0.55]
["bitfinex","ETHUSD",1753292701327,5.8424,3592.1,3591.3,0.55]
["bitfinex","ETHUSD",1753292701530,0.58424,3592.0,3591.3,0.55]
["bitfinex","ETHUSD",1753292701699,1.05444,3592.0,3591.3,0.55]
["bitfinex","ETHUSD",1753292701902,2.78423288,3591.7,3591.2,0.55]
["bitfinex","ETHUSD",1753292702118,3.25450434,3591.6,3590.9,3.53774915]
["bitfinex","ETHUSD",1753292702331,3.25450434,3591.6,3590.9,0.753]
["bitfinex","ETHUSD",1753292702518,3.25449181,3591.6,3590.9,0.55]
["bitfinex","ETHUSD",1753292702690,2.78448248,3591.4,3590.8,0.55]
["bitfinex","ETHUSD",1753292702895,3.25449181,3591.6,3590.6,0.7813]
["bitfinex","ETHUSD",1753292702896,0.4702,3591.6,3590.6,0.7813]
["bitfinex","ETHUSD",1753292703128,2.784507,3591.3,3590.7,0.55]
["bitfinex","ETHUSD",1753292703330,2.78487537,3590.9,3590.4,0.001]
["bitfinex","ETHUSD",1753292703732,0.4702,3590.8,3590.4,0.001]
["bitfinex","ETHUSD",1753292703916,0.7787,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292704126,1.2489,3590.7,3590.4,0.001]
["bitfinex","ETHUSD",1753292704436,5.78512741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292704638,7.15686741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292704838,7.62706741,3590.5,3590.4,0.001]
["bitfinex","ETHUSD",1753292704994,7.62706741,3590.5,3590.1,0.21214958]
["bitfinex","ETHUSD",1753292704995,2.78536014,3590.2,3590.1,0.21214958]
["bitfinex","ETHUSD",1753292705195,3.57332571,3589.6,3589.1,1e-08]
["bitfinex","ETHUSD",1753292705438,11.17832571,3589.6,3589.5,0.210167]
["bitfinex","ETHUSD",1753292705596,2.78613618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292705797,5.92533618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292706001,6.39553618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292707142,7.22153618,3589.2,3589.1,1e-08]
["bitfinex","ETHUSD",1753292707928,7.22153618,3589.2,3587.8,0.001]
["bitfinex","ETHUSD",1753292707929,2.78644672,3588.8,3587.8,0.001]
["bitfinex","ETHUSD",1753292708130,8.75948672,3588.8,3587.8,0.001]
["bitfinex","ETHUSD",1753292708328,8.75948672,3588.8,3588.3,0.20811881]
["bitfinex","ETHUSD",1753292708542,9.22968672,3588.8,3588.3,0.20811881]
["bitfinex","ETHUSD",1753292708707,12.22968672,3588.8,3588.7,1e-08]
["bitfinex","ETHUSD",1753292708908,12.22968672,3588.8,3588.5,1e-08]
["bitfinex","ETHUSD",1753292708909,6.53690201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753292709348,6.99340201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753292709545,7.30181009,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753292710445,7.30181009,3588.6,3588.3,1e-08]
["bitfinex","ETHUSD",1753292710646,6.60485732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292710845,11.20685732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292711016,11.66335732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292711347,7.64559732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292711564,4.85884,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292711739,12.24759732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292712466,1.85884,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292712668,5.8756,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292713028,0.4565,3588.9,3588.3,1e-08]
["bitfinex","ETHUSD",1753292713232,4.601,3588.8,3588.3,1e-08]
["bitfinex","ETHUSD",1753292713433,0.4565,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292714365,0.4565,3588.8,3588.4,2.78672681]
["bitfinex","ETHUSD",1753292714530,0.7784,3589.0,3588.3,1e-08]
["bitfinex","ETHUSD",1753292714730,0.4565,3588.8,3588.3,1e-08]
["bitfinex","ETHUSD",1753292715059,4.6,3588.9,3588.4,2.78675732]
["bitfinex","ETHUSD",1753292715295,0.4565,3589.4,3588.9,2.78630878]
["bitfinex","ETHUSD",1753292715468,0.4565,3589.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753292715469,2.78620417,3589.2,3588.3,0.21352715]
["bitfinex","ETHUSD",1753292715643,0.4565,3589.0,3588.3,1e-08]
["bitfinex","ETHUSD",1753292715981,4.6,3589.4,3588.6,0.55]
["bitfinex","ETHUSD",1753292716183,4.6,3589.4,3588.9,2.78634766]
["bitfinex","ETHUSD",1753292716349,4.6,3589.4,3589.0,2.78627744]
["bitfinex","ETHUSD",1753292716663,4.598,3589.8,3589.3,2.78604959]
["bitfinex","ETHUSD",1753292716864,4.598,3589.8,3589.2,2.78609346]
["bitfinex","ETHUSD",1753292717067,1.2349,3590.6,3589.4,0.55]
["bitfinex","ETHUSD",1753292717266,2.78518274,3590.5,3589.4,0.0278598]
["bitfinex","ETHUSD",1753292717454,2.78557499,3590.0,3589.3,0.55]
["bitfinex","ETHUSD",1753292717632,0.4565,3590.1,3589.3,0.55]
["bitfinex","ETHUSD",1753292717836,0.4565,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1753292718156,3.24171133,3590.4,3589.7,2.78569276]
["bitfinex","ETHUSD",1753292718358,3.4565,3590.4,3589.8,2.78565975]
["bitfinex","ETHUSD",1753292718559,2.78529011,3590.3,3589.6,2.78580182]
["bitfinex","ETHUSD",1753292719161,3.24171664,3590.4,3589.5,2.78588674]
["bitfinex","ETHUSD",1753292719371,2.78541533,3590.2,3589.5,3.34308015]
["bitfinex","ETHUSD",1753292719757,3.24171664,3590.4,3589.5,3.34308015]
["bitfinex","ETHUSD",1753292719758,2.7854419,3590.1,3589.5,1.10719341]
["bitfinex","ETHUSD",1753292719963,2.78565625,3589.9,3589.3,2.78605841]
["bitfinex","ETHUSD",1753292720167,3.7784,3590.6,3589.0,3.55427765]
["bitfinex","ETHUSD",1753292720168,3.0,3590.2,3589.0,0.768]
["bitfinex","ETHUSD",1753292720363,7.38033623,3590.3,3589.0,0.768]
["bitfinex","ETHUSD",1753292720364,2.78572011,3589.8,3589.1,2.78620082]
["bitfinex","ETHUSD",1753292720565,3.4565,3590.2,3589.0,0.768]
["bitfinex","ETHUSD",1753292720751,3.0,3590.1,3589.1,0.57786213]
["bitfinex","ETHUSD",1753292720950,2.78559332,3589.9,3589.3,0.55]
["bitfinex","ETHUSD",1753292721146,3.24196596,3590.1,3589.4,2.78595786]
["bitfinex","ETHUSD",1753292721380,3.24196911,3590.1,3589.2,0.55]
["bitfinex","ETHUSD",1753292721599,2.78571372,3589.8,3589.1,0.55]
["bitfinex","ETHUSD",1753292721804,0.4565,3590.1,3589.1,0.55]
["bitfinex","ETHUSD",1753292722013,0.4565,3590.1,3588.4,0.2079]
["bitfinex","ETHUSD",1753292722014,0.4565,3590.1,3588.6,5.144]
["bitfinex","ETHUSD",1753292722292,0.4565,3590.1,3588.9,2.78629891]
["bitfinex","ETHUSD",1753292722293,2.78585296,3589.6,3588.9,2.78629891]
["bitfinex","ETHUSD",1753292722493,0.4565,3589.8,3589.1,2.78620787]
["bitfinex","ETHUSD",1753292722694,0.4565,3589.8,3589.0,0.55]
["bitfinex","ETHUSD",1753292722887,0.4565,3589.8,3588.7,0.55]
["bitfinex","ETHUSD",1753292722888,3.24222806,3589.8,3589.1,2.78619732]
["bitfinex","ETHUSD",1753292723086,3.24222806,3589.8,3588.7,0.55]
["bitfinex","ETHUSD",1753292723087,0.4565,3589.8,3589.0,2.7862681]
["bitfinex","ETHUSD",1753292723293,3.24219068,3589.8,3589.1,2.78621381]
["bitfinex","ETHUSD",1753292723511,3.24219068,3589.8,3589.0,0.33362681]
["bitfinex","ETHUSD",1753292723512,2.78574849,3589.7,3589.0,0.88362681]
["bitfinex","ETHUSD",1753292723723,0.4565,3589.8,3589.0,3.66989319]
["bitfinex","ETHUSD",1753292724012,3.0,3590.0,3589.2,2.78608659]
["bitfinex","ETHUSD",1753292724189,3.4565,3590.2,3589.5,2.78586525]
["bitfinex","ETHUSD",1753292724190,3.24191582,3590.2,3589.5,2.78586525]
["bitfinex","ETHUSD",1753292724386,2.78545914,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1753292724602,2.92465914,3590.1,3589.5,0.55]
["bitfinex","ETHUSD",1753292724820,2.92465914,3590.1,3589.5,0.6892]
["bitfinex","ETHUSD",1753292725122,0.1392,3590.1,3589.5,0.6892]
["bitfinex","ETHUSD",1753292725698,0.1392,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753292725894,2.78560106,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753292726099,0.4565,3589.9,3589.5,0.1392]
["bitfinex","ETHUSD",1753292726504,0.1392,3590.1,3589.5,0.1392]
["bitfinex","ETHUSD",1753292726781,3.56346182,3590.6,3590.0,2.78551532]
["bitfinex","ETHUSD",1753292727103,0.1392,3590.4,3590.0,2.78550877]
["bitfinex","ETHUSD",1753292727493,0.1392,3590.4,3589.8,0.9516]
["bitfinex","ETHUSD",1753292727831,0.4565,3590.3,3589.8,3.73719769]
["bitfinex","ETHUSD",1753292728181,0.1392,3590.4,3589.8,3.73719769]
["bitfinex","ETHUSD",1753292728376,0.1392,3590.4,3590.0,2.78550667]
["bitfinex","ETHUSD",1753292728600,0.1392,3590.4,3590.0,2.78546476]
["bitfinex","ETHUSD",1753292729215,3.59401759,3590.9,3590.2,3.3352914]
["bitfinex","ETHUSD",1753292729401,3.59401759,3590.9,3590.3,2.78522711]
["bitfinex","ETHUSD",1753292729402,0.1392,3590.8,3590.3,2.78522711]
["bitfinex","ETHUSD",1753292729733,0.1392,3590.8,3590.3,2.78527614]
["bitfinex","ETHUSD",1753292729926,0.1392,3590.8,3590.3,2.78523038]
["bitfinex","ETHUSD",1753292730102,0.4565,3590.7,3590.2,0.6892]
["bitfinex","ETHUSD",1753292730285,0.1392,3590.8,3590.2,0.6892]
["bitfinex","ETHUSD",1753292730492,0.4565,3590.7,3589.8,0.55]
["bitfinex","ETHUSD",1753292730718,2.9244373,3590.4,3589.8,3.47486759]
["bitfinex","ETHUSD",1753292731023,2.78528568,3590.3,3589.8,0.6892]
["bitfinex","ETHUSD",1753292731424,0.4565,3590.3,3589.8,0.6892]
["bitfinex","ETHUSD",1753292731609,3.24179536,3590.3,3589.8,0.6892]
["bitfinex","ETHUSD",1753292732128,0.1392,3590.4,3589.9,2.78554524]
["bitfinex","ETHUSD",1753292732296,2.78529483,3590.3,3589.8,5.2742]
["bitfinex","ETHUSD",1753292732491,2.92440537,3590.4,3589.8,3.47484973]
["bitfinex","ETHUSD",1753292732697,2.92440537,3590.4,3589.8,8.05884973]
["bitfinex","ETHUSD",1753292733225,2.92440537,3590.4,3589.8,5.2732]
["bitfinex","ETHUSD",1753292733429,2.92440537,3590.4,3589.8,5.48664641]
["bitfinex","ETHUSD",1753292733593,0.1392,3590.4,3589.8,8.27230434]
["bitfinex","ETHUSD",1753292733929,0.1392,3590.4,3589.8,5.48664641]
["bitfinex","ETHUSD",1753292734153,2.78528256,3590.3,3589.8,5.48664641]
["bitfinex","ETHUSD",1753292734366,2.78551928,3590.0,3589.8,5.48564641]
["bitfinex","ETHUSD",1753292734527,2.78536014,3590.2,3589.8,5.48564641]
["bitfinex","ETHUSD",1753292734855,0.4565,3590.0,3589.8,5.48564641]
["bitfinex","ETHUSD",1753292735016,0.1392,3590.4,3589.8,0.35264641]
["bitfinex","ETHUSD",1753292735219,2.78559291,3589.9,3589.8,0.21344641]
["bitfinex","ETHUSD",1753292735432,0.1392,3590.2,3589.6,0.1392]
["bitfinex","ETHUSD",1753292735433,2.78568264,3589.8,3589.6,0.1392]
["bitfinex","ETHUSD",1753292735723,2.78574811,3589.7,3589.6,0.89668772]
["bitfinex","ETHUSD",1753292736062,0.1392,3590.2,3589.6,0.6892]
["bitfinex","ETHUSD",1753292736063,2.78549959,3590.1,3589.6,0.6892]
["bitfinex","ETHUSD",1753292736219,3.38108124,3590.2,3589.6,0.6892]
["bitfinex","ETHUSD",1753292736418,2.78548806,3590.1,3589.6,0.6892]
["bitfinex","ETHUSD",1753292737025,0.5957,3590.2,3589.8,2.78559293]
["bitfinex","ETHUSD",1753292737026,0.1392,3590.2,3589.8,2.78559293]
["bitfinex","ETHUSD",1753292737250,2.78536779,3590.2,3589.8,0.9052]
["bitfinex","ETHUSD",1753292737571,2.78536779,3590.2,3589.6,1.7632141]
["bitfinex","ETHUSD",1753292737572,2.78559291,3589.9,3589.6,0.20863764]
["bitfinex","ETHUSD",1753292737735,2.78567552,3589.8,3589.6,0.20863764]
["bitfinex","ETHUSD",1753292737928,0.4565,3589.8,3589.5,4.581]
["bitfinex","ETHUSD",1753292738125,0.7803,3590.5,3589.8,2.78563724]
["bitfinex","ETHUSD",1753292738359,0.5957,3590.4,3589.7,0.1392]
["bitfinex","ETHUSD",1753292738623,2.78574811,3589.7,3589.3,4.7192]
["bitfinex","ETHUSD",1753292738855,3.24233106,3589.6,3589.3,4.7192]
["bitfinex","ETHUSD",1753292739057,0.4565,3589.6,3589.3,4.7192]
["bitfinex","ETHUSD",1753292739659,3.22396097,3589.5,3589.3,0.21204775]
["bitfinex","ETHUSD",1753292741068,3.10838837,3589.4,3589.1,4.579]
["bitfinex","ETHUSD",1753292741265,0.3223961,3589.4,3589.1,4.579]
["bitfinex","ETHUSD",1753292741680,0.3223961,3589.4,3589.1,4.79255326]
["bitfinex","ETHUSD",1753292742056,0.83,3589.8,3589.2,0.55]
["bitfinex","ETHUSD",1753292742241,0.83,3589.8,3589.3,2.78605071]
["bitfinex","ETHUSD",1753292742242,0.1392,3589.8,3589.3,2.78605071]
["bitfinex","ETHUSD",1753292742881,0.1392,3589.8,3589.2,0.6892]
["bitfinex","ETHUSD",1753292743070,2.92490019,3589.8,3589.3,4.577]
["bitfinex","ETHUSD",1753292743266,3.36290019,3589.8,3589.2,3.47531863]
["bitfinex","ETHUSD",1753292743446,3.36290019,3589.8,3589.4,4.576]
["bitfinex","ETHUSD",1753292743645,0.5772,3589.8,3589.4,4.576]
["bitfinex","ETHUSD",1753292743878,0.1392,3589.8,3589.4,4.576]
["bitfinex","ETHUSD",1753292744787,0.1392,3589.8,3589.4,4.575]
["bitfinex","ETHUSD",1753292744954,0.1392,3589.8,3589.4,7.36095445]
["bitfinex","ETHUSD",1753292745293,0.5772,3589.8,3589.4,4.575]
["bitfinex","ETHUSD",1753292745456,0.438,3589.7,3589.4,4.575]
["bitfinex","ETHUSD",1753292746195,0.8197,3590.2,3589.7,0.55]
["bitfinex","ETHUSD",1753292746491,3.60507912,3590.2,3589.7,0.55]
["bitfinex","ETHUSD",1753292746725,2.78537912,3590.2,3589.7,5.124]
["bitfinex","ETHUSD",1753292747002,3.22338618,3590.2,3589.7,5.123]
["bitfinex","ETHUSD",1753292747204,0.438,3590.2,3589.7,5.123]
["bitfinex","ETHUSD",1753292747397,0.438,3590.2,3589.7,7.90874086]
["bitfinex","ETHUSD",1753292747596,3.22337837,3590.2,3589.7,5.123]
["bitfinex","ETHUSD",1753292747770,0.438,3590.1,3589.7,4.573]
["bitfinex","ETHUSD",1753292748406,0.438,3590.0,3589.6,0.1392]
["bitfinex","ETHUSD",1753292748611,2.78572732,3589.8,3589.7,4.573]
["bitfinex","ETHUSD",1753292748903,2.78586402,3589.6,3589.5,4.572]
["bitfinex","ETHUSD",1753292749276,0.1392,3589.9,3589.5,4.572]
["bitfinex","ETHUSD",1753292749595,3.3628438,3589.9,3589.5,4.572]
["bitfinex","ETHUSD",1753292749789,2.78568728,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1753292749989,2.78568728,3589.8,3589.4,4.571]
["bitfinex","ETHUSD",1753292749990,0.438,3589.8,3589.4,4.571]
["bitfinex","ETHUSD",1753292750374,2.92481647,3589.9,3589.4,4.571]
["bitfinex","ETHUSD",1753292750375,0.1392,3589.9,3589.4,4.571]
["bitfinex","ETHUSD",1753292750574,3.8165,3590.2,3589.6,2.78576843]
["bitfinex","ETHUSD",1753292750575,3.0,3590.2,3589.6,2.78576843]
["bitfinex","ETHUSD",1753292750780,0.1392,3590.1,3589.8,0.55]
["bitfinex","ETHUSD",1753292750980,0.1392,3590.5,3590.0,2.78545809]
["bitfinex","ETHUSD",1753292751277,0.8185,3590.9,3590.4,2.78513245]
["bitfinex","ETHUSD",1753292751600,0.438,3590.8,3590.5,4.57]
["bitfinex","ETHUSD",1753292751805,0.438,3590.8,3590.0,0.1392]
["bitfinex","ETHUSD",1753292751806,2.78530009,3590.3,3590.0,0.1392]
["bitfinex","ETHUSD",1753292752018,2.78530009,3590.3,3590.1,4.57]
["bitfinex","ETHUSD",1753292752321,3.22336014,3590.2,3590.1,4.569]
["bitfinex","ETHUSD",1753292752517,0.438,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753292752719,2.78568259,3589.8,3589.2,2.78608771]
["bitfinex","ETHUSD",1753292752930,2.78568259,3589.8,3589.3,4.569]
["bitfinex","ETHUSD",1753292752931,0.1392,3589.7,3589.3,4.569]
["bitfinex","ETHUSD",1753292753091,3.22388151,3589.6,3589.3,4.569]
["bitfinex","ETHUSD",1753292753295,0.438,3589.5,3589.4,4.568]
["bitfinex","ETHUSD",1753292753702,0.438,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753292753703,0.438,3589.5,3589.1,0.207771]
["bitfinex","ETHUSD",1753292753993,2.78613618,3589.2,3589.1,4.568]
["bitfinex","ETHUSD",1753292754383,0.438,3589.2,3589.1,4.568]
["bitfinex","ETHUSD",1753292754582,3.22413618,3589.2,3589.1,4.568]
["bitfinex","ETHUSD",1753292754824,2.92541381,3589.1,3589.0,4.567]
["bitfinex","ETHUSD",1753292754993,0.1392,3589.1,3589.0,4.567]
["bitfinex","ETHUSD",1753292755516,2.92541381,3589.1,3589.0,4.567]
["bitfinex","ETHUSD",1753292755727,6.59931932,3589.8,3589.0,4.77832621]
["bitfinex","ETHUSD",1753292755728,2.78601606,3589.4,3589.0,4.77832621]
["bitfinex","ETHUSD",1753292755938,1.2516,3589.8,3589.1,0.55]
["bitfinex","ETHUSD",1753292755939,0.8136,3589.8,3589.1,0.55]
["bitfinex","ETHUSD",1753292756240,2.78565798,3589.9,3589.2,2.78612487]
["bitfinex","ETHUSD",1753292756411,0.438,3590.0,3589.2,2.78612487]
["bitfinex","ETHUSD",1753292756736,0.438,3590.0,3589.3,4.566]
["bitfinex","ETHUSD",1753292757111,2.78559291,3589.9,3589.1,3.33620218]
["bitfinex","ETHUSD",1753292757318,2.78567051,3589.8,3589.4,4.566]
["bitfinex","ETHUSD",1753292757517,3.18327281,3589.9,3589.4,4.566]
["bitfinex","ETHUSD",1753292757836,0.7529,3590.2,3589.6,2.78581954]
["bitfinex","ETHUSD",1753292757837,3.0,3590.2,3589.6,2.78581954]
["bitfinex","ETHUSD",1753292758027,2.78537774,3590.2,3589.6,2.78581954]
["bitfinex","ETHUSD",1753292758200,5.78529664,3590.3,3589.6,2.78582355]
["bitfinex","ETHUSD",1753292758406,2.78529664,3590.3,3589.7,2.78573606]
["bitfinex","ETHUSD",1753292758623,2.78529664,3590.3,3589.8,4.565]
["bitfinex","ETHUSD",1753292758853,0.8177,3590.5,3589.8,4.565]
["bitfinex","ETHUSD",1753292759136,3.0,3590.6,3590.0,2.78545972]
["bitfinex","ETHUSD",1753292759335,2.78497228,3590.7,3589.8,7.35060914]
["bitfinex","ETHUSD",1753292759336,0.7648,3590.9,3589.8,4.565]
["bitfinex","ETHUSD",1753292759502,3.0,3590.6,3590.0,2.78546246]
["bitfinex","ETHUSD",1753292759703,2.78505974,3590.6,3590.1,4.564]
["bitfinex","ETHUSD",1753292760018,2.78513149,3590.5,3590.1,4.564]
["bitfinex","ETHUSD",1753292760226,0.002,3590.8,3590.1,4.564]
["bitfinex","ETHUSD",1753292760450,2.78509719,3590.6,3590.1,4.564]
["bitfinex","ETHUSD",1753292760746,0.002,3590.8,3589.7,0.55]
["bitfinex","ETHUSD",1753292761045,0.002,3590.8,3589.8,4.563]
["bitfinex","ETHUSD",1753292761046,2.78543721,3590.2,3589.8,4.563]
["bitfinex","ETHUSD",1753292761231,0.438,3590.1,3589.8,4.563]
["bitfinex","ETHUSD",1753292761553,2.785375,3590.2,3589.8,4.563]
["bitfinex","ETHUSD",1753292761698,0.438,3590.2,3589.6,3.33580844]
["bitfinex","ETHUSD",1753292761908,0.7648,3590.9,3589.9,2.78559291]
["bitfinex","ETHUSD",1753292762135,2.78504001,3590.7,3590.0,2.78550069]
["bitfinex","ETHUSD",1753292762434,0.7648,3590.9,3590.1,4.562]
["bitfinex","ETHUSD",1753292762634,3.44,3590.8,3590.2,4.561]
["bitfinex","ETHUSD",1753292762833,3.44,3590.8,3589.6,0.7579]
["bitfinex","ETHUSD",1753292762834,2.78504989,3590.6,3590.3,4.561]
["bitfinex","ETHUSD",1753292763139,2.7853841,3590.2,3589.5,5.5375]
["bitfinex","ETHUSD",1753292763363,0.438,3590.2,3589.8,0.55]
["bitfinex","ETHUSD",1753292763508,2.78499125,3590.7,3589.8,0.55]
["bitfinex","ETHUSD",1753292763826,0.44,3590.8,3589.8,0.55]
["bitfinex","ETHUSD",1753292763827,0.002,3590.8,3590.7,4.16497228]
["bitfinex","ETHUSD",1753292764137,0.002,3590.8,3590.7,8.93287228]
["bitfinex","ETHUSD",1753292764548,0.002,3590.8,3590.7,10.10466562]
["bitfinex","ETHUSD",1753292764752,0.002,3590.8,3590.7,15.79592397]
["bitfinex","ETHUSD",1753292765107,0.002,3590.8,3590.7,10.10466562]
["bitfinex","ETHUSD",1753292765304,0.002,3590.8,3590.7,5.54466562]
["bitfinex","ETHUSD",1753292765544,0.002,3590.8,3590.7,10.10466562]
["bitfinex","ETHUSD",1753292765943,0.002,3590.8,3590.7,10.24386562]
["bitfinex","ETHUSD",1753292766407,0.002,3590.8,3590.7,5.68386562]
["bitfinex","ETHUSD",1753292766710,0.002,3590.8,3590.7,8.86317228]
["bitfinex","ETHUSD",1753292766916,0.002,3590.8,3590.7,4.30417228]
["bitfinex","ETHUSD",1753292767251,0.002,3590.8,3590.7,8.86317228]
["bitfinex","ETHUSD",1753292767478,0.002,3590.8,3590.7,1.5192]
["bitfinex","ETHUSD",1753292767635,0.002,3590.8,3590.7,4.6972]
["bitfinex","ETHUSD",1753292767959,0.002,3590.8,3590.7,4.557]
["bitfinex","ETHUSD",1753292768321,0.002,3590.8,3590.7,7.34197228]
["bitfinex","ETHUSD",1753292768526,0.002,3590.8,3590.7,4.557]
["bitfinex","ETHUSD",1753292768720,0.002,3590.8,3590.7,5.107]
["bitfinex","ETHUSD",1753292769840,0.002,3590.8,3590.7,7.89197228]
["bitfinex","ETHUSD",1753292770014,0.002,3590.8,3590.7,3.33497228]
["bitfinex","ETHUSD",1753292770209,0.002,3590.8,3590.7,8.03017228]
["bitfinex","ETHUSD",1753292770434,0.002,3590.8,3590.7,5.2452]
["bitfinex","ETHUSD",1753292770637,0.002,3590.8,3590.7,8.03017228]
["bitfinex","ETHUSD",1753292771151,0.002,3590.8,3590.7,10.6212957]
["bitfinex","ETHUSD",1753292771539,0.002,3590.8,3590.7,15.3312957]
["bitfinex","ETHUSD",1753292771964,0.002,3590.8,3590.7,18.3312957]
["bitfinex","ETHUSD",1753292772356,0.002,3590.9,3590.8,7.08629473]
["bitfinex","ETHUSD",1753292772548,1e-08,3590.9,3590.8,12.14439645]
["bitfinex","ETHUSD",1753292772743,1e-08,3590.9,3590.8,14.54061185]
["bitfinex","ETHUSD",1753292773084,1e-08,3590.9,3590.8,19.0246207]
["bitfinex","ETHUSD",1753292773254,1e-08,3590.9,3590.8,14.60605966]
["bitfinex","ETHUSD",1753292773461,1e-08,3590.9,3590.8,19.15905966]
["bitfinex","ETHUSD",1753292773753,1e-08,3590.9,3590.8,14.74202799]
["bitfinex","ETHUSD",1753292773952,1e-08,3590.9,3590.8,14.60605966]
["bitfinex","ETHUSD",1753292774165,1e-08,3590.9,3590.8,19.15805966]
["bitfinex","ETHUSD",1753292774578,1e-08,3590.9,3590.8,14.60605966]
["bitfinex","ETHUSD",1753292774876,1e-08,3590.9,3590.8,19.15805966]
["bitfinex","ETHUSD",1753292775086,1e-08,3590.9,3590.8,19.29523555]
["bitfinex","ETHUSD",1753292775653,1e-08,3590.9,3590.8,14.44705966]
["bitfinex","ETHUSD",1753292775854,1e-08,3590.9,3590.8,14.23915966]
["bitfinex","ETHUSD",1753292776278,1e-08,3590.9,3590.8,14.44705966]
["bitfinex","ETHUSD",1753292776492,1e-08,3590.9,3590.8,18.86184364]
["bitfinex","ETHUSD",1753292776851,1e-08,3590.9,3590.8,9.89605966]
["bitfinex","ETHUSD",1753292777057,1e-08,3590.9,3590.8,14.23815966]
["bitfinex","ETHUSD",1753292777258,1e-08,3590.9,3590.8,6.13815966]
["bitfinex","ETHUSD",1753292777458,1e-08,3590.9,3590.8,10.68815966]
["bitfinex","ETHUSD",1753292777657,0.002,3591.6,3591.5,4.10545194]
["bitfinex","ETHUSD",1753292777877,0.002,3591.6,3591.5,9.06499713]
["bitfinex","ETHUSD",1753292778078,0.002,3591.6,3591.5,9.27289713]
["bitfinex","ETHUSD",1753292778580,0.002,3591.6,3591.5,4.72389713]
["bitfinex","ETHUSD",1753292778878,0.002,3591.6,3591.5,9.30074064]
["bitfinex","ETHUSD",1753292779091,0.002,3591.6,3591.5,9.27289713]
["bitfinex","ETHUSD",1753292779385,0.002,3591.6,3591.5,9.06499713]
["bitfinex","ETHUSD",1753292779551,0.002,3591.6,3591.5,9.06399713]
["bitfinex","ETHUSD",1753292780351,0.002,3591.6,3591.5,4.51599713]
["bitfinex","ETHUSD",1753292780651,0.002,3591.6,3591.5,5.26]
["bitfinex","ETHUSD",1753292781158,0.002,3591.6,3591.5,12.59135194]
["bitfinex","ETHUSD",1753292781576,0.002,3591.6,3591.5,8.04435194]
["bitfinex","ETHUSD",1753292781750,0.002,3591.6,3591.5,12.59135194]
["bitfinex","ETHUSD",1753292782085,0.002,3591.6,3591.5,13.59925194]
["bitfinex","ETHUSD",1753292782244,0.002,3591.6,3591.5,18.51606547]
["bitfinex","ETHUSD",1753292782844,0.002,3592.4,3591.5,18.51606547]
["bitfinex","ETHUSD",1753292782845,0.002,3592.4,3592.3,3.33373187]
["bitfinex","ETHUSD",1753292783076,0.002,3592.4,3592.3,13.35593187]
["bitfinex","ETHUSD",1753292783352,0.002,3592.4,3592.3,13.56383187]
["bitfinex","ETHUSD",1753292783794,0.002,3592.4,3592.3,16.56383187]
["bitfinex","ETHUSD",1753292784079,0.002,3592.4,3592.3,18.4985972]
["bitfinex","ETHUSD",1753292784482,0.002,3593.0,3592.9,3.33326699]
["bitfinex","ETHUSD",1753292784781,0.002,3593.0,3592.9,11.67899965]
["bitfinex","ETHUSD",1753292784984,0.002,3593.1,3593.0,7.10608953]
["bitfinex","ETHUSD",1753292785147,0.002,3593.1,3593.0,12.23287715]
["bitfinex","ETHUSD",1753292785343,0.002,3593.1,3593.0,14.93196891]
["bitfinex","ETHUSD",1753292786280,2.78404995,3594.5,3594.4,3.33210549]
["bitfinex","ETHUSD",1753292786281,0.002,3594.5,3594.4,3.33210549]
["bitfinex","ETHUSD",1753292786581,0.002,3594.5,3594.4,7.87510549]
["bitfinex","ETHUSD",1753292787004,0.002,3594.5,3594.4,0.55]
["bitfinex","ETHUSD",1753292787300,0.002,3594.5,3594.4,5.093]
["bitfinex","ETHUSD",1753292787803,0.4393,3594.5,3594.4,4.6804]
["bitfinex","ETHUSD",1753292788178,0.002,3594.5,3594.4,5.2304]
["bitfinex","ETHUSD",1753292788500,0.002,3594.5,3594.4,8.01250549]
["bitfinex","ETHUSD",1753292789005,0.002,3594.5,3594.4,9.09198064]
["bitfinex","ETHUSD",1753292789780,0.002,3594.5,3594.4,4.54998064]
["bitfinex","ETHUSD",1753292789983,0.002,3594.5,3594.4,5.2284]
["bitfinex","ETHUSD",1753292790543,0.002,3594.5,3594.4,8.01050549]
["bitfinex","ETHUSD",1753292790821,0.002,3594.5,3594.4,0.6884]
["bitfinex","ETHUSD",1753292791034,0.002,3594.5,3594.4,5.2284]
["bitfinex","ETHUSD",1753292791319,0.002,3594.5,3594.4,8.01050549]
["bitfinex","ETHUSD",1753292791675,0.002,3594.5,3594.4,9.08978084]
["bitfinex","ETHUSD",1753292792316,0.002,3594.5,3594.4,6.30767535]
["bitfinex","ETHUSD",1753292792531,0.4393,3594.5,3594.4,0.6884]
["bitfinex","ETHUSD",1753292792830,0.002,3594.5,3594.4,8.00850549]
["bitfinex","ETHUSD",1753292793499,0.002,3594.5,3594.4,3.47050549]
["bitfinex","ETHUSD",1753292794127,0.4393,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1753292794330,0.4393,3594.5,3594.4,4.6754]
["bitfinex","ETHUSD",1753292794998,0.4393,3594.5,3594.4,4.6744]
["bitfinex","ETHUSD",1753292795199,0.4393,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1753292795428,0.4393,3594.5,3594.4,4.536]
["bitfinex","ETHUSD",1753292795429,0.84236185,3594.5,3594.4,4.536]
["bitfinex","ETHUSD",1753292795659,0.002,3594.5,3594.3,0.7661]
["bitfinex","ETHUSD",1753292795795,0.002,3594.5,3594.4,7.89492654]
["bitfinex","ETHUSD",1753292796001,0.002,3594.5,3594.4,7.86710549]
["bitfinex","ETHUSD",1753292796200,0.002,3594.5,3594.4,8.07500549]
["bitfinex","ETHUSD",1753292796528,0.002,3594.5,3594.4,11.07500549]
["bitfinex","ETHUSD",1753292796696,0.002,3594.5,3594.4,12.53733562]
["bitfinex","ETHUSD",1753292796928,0.002,3594.5,3594.4,7.79443562]
["bitfinex","ETHUSD",1753292797129,0.002,3594.5,3594.4,10.86710549]
["bitfinex","ETHUSD",1753292797569,0.002,3594.5,3594.4,11.07500549]
["bitfinex","ETHUSD",1753292798372,0.002,3594.5,3594.4,6.33210549]
["bitfinex","ETHUSD",1753292798572,0.002,3594.5,3594.4,10.86610549]
["bitfinex","ETHUSD",1753292798971,0.002,3594.5,3594.4,11.07400549]
["bitfinex","ETHUSD",1753292799277,0.002,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1753292799464,0.002,3595.3,3595.2,7.86448642]
["bitfinex","ETHUSD",1753292800676,4.82864389,3600.2,3596.3,2.78063565]
["bitfinex","ETHUSD",1753292800677,0.4566,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753292800878,0.4566,3596.4,3596.3,4.532]
["bitfinex","ETHUSD",1753292802087,3.23715833,3596.4,3596.3,4.74262912]
["bitfinex","ETHUSD",1753292802267,4.03415833,3596.4,3596.3,0.21062912]
["bitfinex","ETHUSD",1753292802457,2.7807903,3596.1,3596.0,4.531]
["bitfinex","ETHUSD",1753292802657,0.4566,3596.1,3596.0,4.531]
["bitfinex","ETHUSD",1753292802980,0.4566,3596.1,3596.0,4.73893677]
["bitfinex","ETHUSD",1753292803172,1.2186,3596.1,3596.0,0.20793677]
["bitfinex","ETHUSD",1753292803369,1.2186,3596.1,3595.9,4.531]
["bitfinex","ETHUSD",1753292803577,0.762,3596.1,3595.9,4.531]
["bitfinex","ETHUSD",1753292803753,0.4566,3596.0,3594.9,0.55]
["bitfinex","ETHUSD",1753292804085,0.4566,3596.0,3594.9,0.18164718]
["bitfinex","ETHUSD",1753292804086,0.762,3595.9,3594.9,0.18164718]
["bitfinex","ETHUSD",1753292804270,5.78022156,3596.9,3595.0,2.78163729]
["bitfinex","ETHUSD",1753292804271,0.762,3595.5,3595.0,2.78163729]
["bitfinex","ETHUSD",1753292804471,0.4566,3595.4,3595.1,4.529]
["bitfinex","ETHUSD",1753292804676,0.4566,3595.3,3595.1,4.529]
["bitfinex","ETHUSD",1753292805497,0.762,3595.5,3595.1,4.529]
["bitfinex","ETHUSD",1753292805693,1.2186,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1753292805855,0.762,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1753292806059,0.4566,3595.4,3595.2,0.1384]
["bitfinex","ETHUSD",1753292806279,0.4566,3595.4,3595.3,4.529]
["bitfinex","ETHUSD",1753292806879,0.4566,3595.4,3594.9,0.21133873]
["bitfinex","ETHUSD",1753292807092,0.4566,3595.4,3594.7,4.528]
["bitfinex","ETHUSD",1753292807093,2.78164116,3595.0,3594.7,4.528]
["bitfinex","ETHUSD",1753292807306,0.4566,3594.9,3594.7,4.528]
["bitfinex","ETHUSD",1753292807455,2.78158663,3595.1,3594.7,4.528]
["bitfinex","ETHUSD",1753292807661,0.1384,3595.2,3594.7,4.528]
["bitfinex","ETHUSD",1753292807963,0.4566,3595.0,3594.8,0.1384]
["bitfinex","ETHUSD",1753292808304,0.4566,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1753292808598,3.23831854,3594.9,3594.8,0.21145434]
["bitfinex","ETHUSD",1753292808800,3.23831854,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1753292809095,0.1384,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1753292809096,0.4566,3594.8,3594.6,4.6654]
["bitfinex","ETHUSD",1753292809328,0.4566,3594.7,3594.6,4.6654]
["bitfinex","ETHUSD",1753292809669,0.4566,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753292809867,3.23847331,3594.7,3594.6,4.526]
["bitfinex","ETHUSD",1753292810058,3.0,3595.9,3594.6,4.526]
["bitfinex","ETHUSD",1753292810259,0.4566,3594.7,3594.6,4.8681704]
["bitfinex","ETHUSD",1753292810555,0.7616,3595.1,3594.6,4.8681704]
["bitfinex","ETHUSD",1753292810758,0.4566,3595.0,3594.6,7.65007926]
["bitfinex","ETHUSD",1753292811201,0.4566,3594.9,3594.6,7.65007926]
["bitfinex","ETHUSD",1753292811373,0.44922848,3594.9,3594.6,7.65007926]
["bitfinex","ETHUSD",1753292811695,0.44922848,3594.9,3594.6,4.8681704]
["bitfinex","ETHUSD",1753292811894,2.78169408,3595.0,3594.6,4.8681704]
["bitfinex","ETHUSD",1753292812103,2.781836,3594.8,3594.6,0.2037704]
["bitfinex","ETHUSD",1753292812403,3.1498266,3595.0,3594.3,0.1384]
["bitfinex","ETHUSD",1753292812404,0.50656941,3595.0,3594.3,0.1384]
["bitfinex","ETHUSD",1753292812697,0.50656941,3595.0,3593.5,0.7957]
["bitfinex","ETHUSD",1753292812698,2.78241513,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753292812861,0.7754,3594.0,3593.2,0.7957]
["bitfinex","ETHUSD",1753292813075,3.0,3593.9,3592.5,0.93306025]
["bitfinex","ETHUSD",1753292813278,3.7754,3594.0,3592.5,0.93306025]
["bitfinex","ETHUSD",1753292813279,0.1384,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1753292813478,0.4566,3593.6,3593.2,4.525]
["bitfinex","ETHUSD",1753292813778,0.4566,3593.5,3593.2,4.73265413]
["bitfinex","ETHUSD",1753292814413,0.1384,3593.7,3593.2,5.22254273]
["bitfinex","ETHUSD",1753292814616,0.7754,3594.0,3593.4,2.92122721]
["bitfinex","ETHUSD",1753292814917,3.5578272,3594.0,3593.4,0.1384]
["bitfinex","ETHUSD",1753292815121,0.4566,3594.3,3593.5,5.26]
["bitfinex","ETHUSD",1753292815272,0.1384,3594.7,3594.2,2.78219496]
["bitfinex","ETHUSD",1753292815472,0.4566,3594.7,3594.4,2.7820554]
["bitfinex","ETHUSD",1753292815682,0.755,3594.8,3594.4,2.7820554]
["bitfinex","ETHUSD",1753292815889,0.755,3594.8,3594.4,2.78210142]
["bitfinex","ETHUSD",1753292816089,1.2515,3595.1,3594.6,0.1384]
["bitfinex","ETHUSD",1753292816291,1.2515,3595.1,3594.7,7.3058271]
["bitfinex","ETHUSD",1753292816486,0.7949,3595.5,3595.0,2.78161047]
["bitfinex","ETHUSD",1753292816713,1.3899,3595.5,3595.1,4.524]
["bitfinex","ETHUSD",1753292817108,1.3899,3595.5,3595.2,2.78148642]
["bitfinex","ETHUSD",1753292817419,0.9353,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1753292817626,0.9353,3595.5,3595.1,4.524]
["bitfinex","ETHUSD",1753292817915,0.4566,3595.4,3595.0,0.21137411]
["bitfinex","ETHUSD",1753292818212,0.4566,3595.4,3595.1,4.523]
["bitfinex","ETHUSD",1753292818429,0.4566,3595.3,3595.2,4.522]
["bitfinex","ETHUSD",1753292818594,0.4566,3595.3,3594.9,0.1384]
["bitfinex","ETHUSD",1753292818792,0.4566,3595.2,3594.9,4.6604]
["bitfinex","ETHUSD",1753292819037,0.4566,3595.1,3594.9,4.6604]
["bitfinex","ETHUSD",1753292819197,0.4566,3595.0,3594.9,0.1384]
["bitfinex","ETHUSD",1753292819882,0.4566,3595.0,3594.8,4.521]
["bitfinex","ETHUSD",1753292820230,0.4566,3594.9,3594.8,4.521]
["bitfinex","ETHUSD",1753292820525,1.2418,3594.9,3594.8,4.521]
["bitfinex","ETHUSD",1753292821884,1.2418,3594.9,3594.6,2.78194311]
["bitfinex","ETHUSD",1753292822084,0.4566,3594.8,3594.7,4.521]
["bitfinex","ETHUSD",1753292823247,0.4566,3595.6,3594.8,0.55]
["bitfinex","ETHUSD",1753292823425,1.2418,3595.4,3594.7,0.7441398]
["bitfinex","ETHUSD",1753292823735,0.4566,3595.3,3594.8,4.52]
["bitfinex","ETHUSD",1753292823884,0.4566,3595.3,3594.9,4.519]
["bitfinex","ETHUSD",1753292824089,0.7852,3595.4,3594.9,4.519]
["bitfinex","ETHUSD",1753292824090,0.7852,3595.4,3594.9,7.30071023]
["bitfinex","ETHUSD",1753292824289,0.4566,3595.2,3594.3,0.7878]
["bitfinex","ETHUSD",1753292824487,0.4566,3595.2,3594.4,2.78210549]
["bitfinex","ETHUSD",1753292824724,0.4566,3595.2,3594.6,2.7819507]
["bitfinex","ETHUSD",1753292824921,0.4566,3595.2,3594.5,7.30101229]
["bitfinex","ETHUSD",1753292825186,0.4566,3595.2,3594.8,2.78179089]
["bitfinex","ETHUSD",1753292825404,0.4566,3595.2,3594.6,2.78193205]
["bitfinex","ETHUSD",1753292825607,2.78185039,3594.8,3594.1,2.78228153]
["bitfinex","ETHUSD",1753292825833,2.78185039,3594.8,3593.7,7.232]
["bitfinex","ETHUSD",1753292825834,0.8253,3594.5,3594.2,4.518]
["bitfinex","ETHUSD",1753292826040,0.4566,3594.4,3593.8,2.78252381]
["bitfinex","ETHUSD",1753292826261,0.4566,3594.4,3593.9,4.518]
["bitfinex","ETHUSD",1753292826409,3.4566,3594.4,3593.8,2.78254399]
["bitfinex","ETHUSD",1753292826744,0.4566,3594.4,3593.9,4.518]
["bitfinex","ETHUSD",1753292826895,2.78211267,3594.4,3593.9,4.518]
["bitfinex","ETHUSD",1753292827093,0.4566,3594.3,3593.9,4.518]
["bitfinex","ETHUSD",1753292827735,0.8253,3594.5,3593.9,4.518]
["bitfinex","ETHUSD",1753292828006,2.7821829,3594.3,3594.0,4.518]
["bitfinex","ETHUSD",1753292828215,2.78230837,3594.2,3594.0,4.518]
["bitfinex","ETHUSD",1753292828540,2.78241513,3594.0,3593.9,4.517]
["bitfinex","ETHUSD",1753292828702,2.78241513,3594.0,3593.5,0.001]
["bitfinex","ETHUSD",1753292828703,3.23903203,3594.0,3593.7,4.517]
["bitfinex","ETHUSD",1753292828898,3.57822484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292829135,6.57822484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292829336,7.02472484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292829500,7.55663306,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292831931,12.07263306,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292832540,4.02472484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292832917,1.242,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292833238,3.0,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753292833559,0.7639,3593.9,3593.5,2.78373789]
["bitfinex","ETHUSD",1753292833843,0.7639,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753292834012,0.4465,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753292834216,0.7639,3593.9,3593.6,2.78265866]
["bitfinex","ETHUSD",1753292835321,0.7639,3593.9,3593.7,2.78263434]
["bitfinex","ETHUSD",1753292835517,0.7639,3593.9,3593.6,2.78270294]
["bitfinex","ETHUSD",1753292835720,0.4465,3593.8,3593.5,0.001]
["bitfinex","ETHUSD",1753292836137,0.4465,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1753292836322,0.7639,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753292836644,0.7639,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753292836645,0.1384,3594.1,3593.5,1.02312892]
["bitfinex","ETHUSD",1753292836858,0.002,3595.5,3595.4,3.3313317]
["bitfinex","ETHUSD",1753292837024,0.002,3595.5,3595.4,0.16621331]
["bitfinex","ETHUSD",1753292837225,0.002,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753292837550,0.4485,3595.5,3594.4,0.55]
["bitfinex","ETHUSD",1753292837713,0.5869,3595.5,3595.0,2.78161616]
["bitfinex","ETHUSD",1753292838052,0.5869,3595.5,3594.8,2.78172622]
["bitfinex","ETHUSD",1753292838206,0.5869,3595.5,3595.1,2.7815288]
["bitfinex","ETHUSD",1753292838811,0.4465,3595.4,3595.0,2.78161963]
["bitfinex","ETHUSD",1753292839054,0.4465,3595.3,3594.9,2.78169932]
["bitfinex","ETHUSD",1753292839336,0.4465,3595.2,3595.0,2.78162491]
["bitfinex","ETHUSD",1753292839521,0.47719539,3595.5,3594.7,0.1384]
["bitfinex","ETHUSD",1753292839729,0.4465,3595.2,3595.0,2.7816398]
["bitfinex","ETHUSD",1753292840360,0.4465,3595.2,3594.9,2.78169492]
["bitfinex","ETHUSD",1753292840661,0.47719539,3595.5,3595.0,2.78162784]
["bitfinex","ETHUSD",1753292840832,0.37068059,3595.4,3595.0,2.78162784]
["bitfinex","ETHUSD",1753292841153,0.81718059,3595.4,3595.0,2.78162784]
["bitfinex","ETHUSD",1753292841366,0.4465,3595.4,3594.8,0.02781795]
["bitfinex","ETHUSD",1753292841519,0.002,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1753292841721,0.002,3595.5,3595.0,0.16621641]
["bitfinex","ETHUSD",1753292842031,0.4465,3595.4,3595.0,4.512]
["bitfinex","ETHUSD",1753292842237,0.4465,3595.3,3595.0,7.29358643]
["bitfinex","ETHUSD",1753292842432,0.4465,3595.3,3595.0,7.29361931]
["bitfinex","ETHUSD",1753292842651,0.4465,3595.3,3595.0,4.512]
["bitfinex","ETHUSD",1753292842965,0.1404,3595.5,3594.8,0.1384]
["bitfinex","ETHUSD",1753292843121,0.4465,3595.2,3594.9,4.511]
["bitfinex","ETHUSD",1753292843339,0.1384,3595.0,3594.7,4.511]
["bitfinex","ETHUSD",1753292843548,0.4465,3594.9,3594.4,7.43149245]
["bitfinex","ETHUSD",1753292843765,0.4465,3594.8,3594.5,2.78198673]
["bitfinex","ETHUSD",1753292843961,0.4465,3594.8,3594.4,4.6494]
["bitfinex","ETHUSD",1753292844266,0.4465,3594.8,3594.4,2.92049547]
["bitfinex","ETHUSD",1753292844569,0.4465,3594.8,3594.4,4.6484]
["bitfinex","ETHUSD",1753292844936,0.4465,3594.7,3594.4,0.20361045]
["bitfinex","ETHUSD",1753292845141,0.7916,3594.6,3594.0,4.51]
["bitfinex","ETHUSD",1753292845329,2.78226739,3594.2,3593.5,2.7837346]
["bitfinex","ETHUSD",1753292845528,0.1384,3594.1,3593.8,4.51]
["bitfinex","ETHUSD",1753292845770,3.36723901,3594.1,3593.8,4.51]
["bitfinex","ETHUSD",1753292846073,0.5849,3594.1,3593.8,4.51]
["bitfinex","ETHUSD",1753292846775,0.4465,3594.0,3593.8,0.20770187]
["bitfinex","ETHUSD",1753292847077,0.4465,3594.0,3593.6,4.509]
["bitfinex","ETHUSD",1753292847428,0.4465,3594.0,3593.5,0.1394]
["bitfinex","ETHUSD",1753292847662,0.4465,3593.9,3593.5,4.6484]
["bitfinex","ETHUSD",1753292848761,0.1384,3594.1,3593.5,4.6484]
["bitfinex","ETHUSD",1753292848962,2.78247913,3594.0,3593.5,4.6484]
["bitfinex","ETHUSD",1753292849131,0.4465,3594.0,3593.5,4.6484]
["bitfinex","ETHUSD",1753292849327,0.1384,3594.1,3593.7,2.78260547]
["bitfinex","ETHUSD",1753292849528,0.1384,3594.1,3593.8,2.78255367]
["bitfinex","ETHUSD",1753292849727,0.7916,3594.6,3594.0,2.78241513]
["bitfinex","ETHUSD",1753292849952,0.1384,3594.4,3594.0,2.78240678]
["bitfinex","ETHUSD",1753292850357,0.1384,3594.4,3594.1,2.78231623]
["bitfinex","ETHUSD",1753292850686,0.1384,3594.4,3594.0,2.78240449]
["bitfinex","ETHUSD",1753292850864,0.7916,3594.6,3594.1,2.78233772]
["bitfinex","ETHUSD",1753292851188,3.22821941,3594.9,3594.3,2.78212946]
["bitfinex","ETHUSD",1753292851333,2.92020678,3594.8,3594.2,2.92064037]
["bitfinex","ETHUSD",1753292852046,0.1384,3594.8,3594.3,2.78217163]
["bitfinex","ETHUSD",1753292852568,0.1384,3594.8,3594.4,2.78210134]
["bitfinex","ETHUSD",1753292852861,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1753292853249,0.1384,3594.8,3594.3,2.78217269]
["bitfinex","ETHUSD",1753292853451,2.92020399,3594.8,3594.2,2.92061536]
["bitfinex","ETHUSD",1753292853654,0.1384,3594.8,3594.3,2.78218146]
["bitfinex","ETHUSD",1753292853852,3.22843076,3594.7,3594.2,0.1384]
["bitfinex","ETHUSD",1753292854039,3.22850228,3594.6,3594.2,0.1384]
["bitfinex","ETHUSD",1753292854250,2.78233772,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753292854435,2.78210549,3594.4,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292854635,2.78177404,3594.9,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292854636,2.78272484,3593.6,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292854830,3.22922484,3593.6,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292855035,0.4465,3593.6,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292855270,2.78264917,3593.7,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292855441,2.78272484,3593.6,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292855773,3.22922484,3593.6,3593.5,0.21200005]
["bitfinex","ETHUSD",1753292855955,3.22922484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292856337,7.03552484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292865295,0.8063,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292865494,5.2531,3594.0,3593.5,0.001]
["bitfinex","ETHUSD",1753292865709,0.1384,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1753292866140,3.22902484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292866630,2.78272484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292866971,3.22902484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292867816,0.1384,3593.7,3593.5,0.001]
["bitfinex","ETHUSD",1753292869969,0.1384,3593.7,3593.5,2.78379521]
["bitfinex","ETHUSD",1753292870226,0.002,3594.4,3593.5,2.78379521]
["bitfinex","ETHUSD",1753292870227,0.7836,3594.4,3593.6,2.78272484]
["bitfinex","ETHUSD",1753292870513,0.002,3594.4,3593.8,0.808]
["bitfinex","ETHUSD",1753292870677,0.1384,3594.3,3594.0,2.78240498]
["bitfinex","ETHUSD",1753292870877,0.1384,3594.3,3593.8,3.59055532]
["bitfinex","ETHUSD",1753292870878,0.1384,3594.3,3593.8,0.808]
["bitfinex","ETHUSD",1753292871081,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753292871393,0.002,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1753292871570,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753292871770,0.002,3594.4,3594.2,2.7822603]
["bitfinex","ETHUSD",1753292872432,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753292873620,0.002,3594.4,3594.1,4.5]
["bitfinex","ETHUSD",1753292873920,0.1384,3594.2,3594.1,4.5]
["bitfinex","ETHUSD",1753292874139,0.002,3594.4,3594.1,7.73233772]
["bitfinex","ETHUSD",1753292874282,0.002,3594.4,3594.2,2.78223478]
["bitfinex","ETHUSD",1753292874611,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753292874810,0.002,3594.4,3594.2,0.8039]
["bitfinex","ETHUSD",1753292875321,0.002,3594.4,3594.2,3.58612819]
["bitfinex","ETHUSD",1753292875617,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753292876178,0.002,3594.4,3594.2,1.94959091]
["bitfinex","ETHUSD",1753292876406,0.002,3594.4,3594.2,5.3029]
["bitfinex","ETHUSD",1753292876610,0.002,3594.4,3594.2,0.8039]
["bitfinex","ETHUSD",1753292876814,0.002,3594.4,3594.0,4.498]
["bitfinex","ETHUSD",1753292876815,0.4463,3594.3,3594.0,4.498]
["bitfinex","ETHUSD",1753292876991,0.002,3594.4,3594.0,2.78241513]
["bitfinex","ETHUSD",1753292877700,0.002,3594.4,3593.9,4.6364]
["bitfinex","ETHUSD",1753292877701,0.002,3594.4,3593.9,0.1384]
["bitfinex","ETHUSD",1753292877883,0.002,3594.4,3594.0,2.78240505]
["bitfinex","ETHUSD",1753292878083,0.002,3594.4,3593.9,7.41887553]
["bitfinex","ETHUSD",1753292878412,2.78411437,3594.4,3593.9,0.1384]
["bitfinex","ETHUSD",1753292878715,2.78219355,3594.3,3593.9,0.1384]
["bitfinex","ETHUSD",1753292878913,2.78219355,3594.3,3593.8,9.208]
["bitfinex","ETHUSD",1753292878914,2.78249041,3594.0,3593.8,4.71]
["bitfinex","ETHUSD",1753292879211,3.22879255,3593.9,3593.8,4.71]
["bitfinex","ETHUSD",1753292879714,3.22879255,3593.9,3593.5,0.001]
["bitfinex","ETHUSD",1753292879715,2.78272484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292879878,3.54032484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292880079,3.98662484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292881219,6.98662484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292881378,3.54032484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292881581,2.78272484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292881901,3.22902484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292882109,2.78272484,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292882488,3.52055336,3593.6,3593.5,0.001]
["bitfinex","ETHUSD",1753292885832,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292887614,2.78284655,3593.5,3593.3,0.001]
["bitfinex","ETHUSD",1753292888015,2.78287972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292888326,2.78282729,3593.5,3593.3,0.001]
["bitfinex","ETHUSD",1753292888910,2.78275483,3593.6,3593.3,0.001]
["bitfinex","ETHUSD",1753292889105,0.1384,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292889697,2.92127972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292889891,3.39237972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292890320,2.92127972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292890795,3.39237972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292891001,4.00989704,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292892737,3.53879704,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292893105,1.22701732,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292893405,0.1384,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292894908,2.92127972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292897547,3.39237972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292898366,4.20217972,3593.4,3593.3,0.001]
["bitfinex","ETHUSD",1753292899714,4.20217972,3593.4,3592.7,0.001]
["bitfinex","ETHUSD",1753292899715,2.78334446,3592.8,3592.7,0.001]
["bitfinex","ETHUSD",1753292899916,6.87147891,3592.8,3592.7,1e-08]
["bitfinex","ETHUSD",1753292900313,7.34257891,3592.8,3592.7,1e-08]
["bitfinex","ETHUSD",1753292902249,7.89257891,3592.8,3592.7,1e-08]
["bitfinex","ETHUSD",1753292903439,12.38057891,3592.8,3592.7,1e-08]
["bitfinex","ETHUSD",1753292903939,6.55798686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753292904139,11.04498686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753292904342,11.51608686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753292908525,3.7605,3591.3,3590.5,0.8043]
["bitfinex","ETHUSD",1753292908775,3.7605,3591.3,3590.0,0.001]
["bitfinex","ETHUSD",1753292908776,0.1392,3590.9,3590.2,0.8235]
["bitfinex","ETHUSD",1753292908925,0.1392,3590.9,3590.0,0.001]
["bitfinex","ETHUSD",1753292908926,2.78543773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292909986,0.1392,3590.3,3590.1,0.795]
["bitfinex","ETHUSD",1753292910122,2.78536014,3590.2,3590.0,0.001]
["bitfinex","ETHUSD",1753292910325,2.78543773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292910523,0.1392,3590.3,3590.0,0.001]
["bitfinex","ETHUSD",1753292911121,0.1392,3590.3,3590.1,0.8131]
["bitfinex","ETHUSD",1753292911530,2.78543773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292911953,3.25653773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292912153,3.87085136,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292912754,2.78543773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292912954,4.485,3590.4,3590.0,0.001]
["bitfinex","ETHUSD",1753292913121,0.1392,3590.2,3590.0,0.001]
["bitfinex","ETHUSD",1753292913523,3.0,3590.7,3590.2,2.78528793]
["bitfinex","ETHUSD",1753292913524,0.1392,3590.7,3590.2,2.78528793]
["bitfinex","ETHUSD",1753292913775,0.1392,3590.7,3590.1,0.9316]
["bitfinex","ETHUSD",1753292913924,0.1392,3590.7,3590.2,2.78531135]
["bitfinex","ETHUSD",1753292914124,0.1392,3590.7,3590.2,2.78529699]
["bitfinex","ETHUSD",1753292914320,0.1392,3590.7,3590.1,0.9316]
["bitfinex","ETHUSD",1753292914547,0.4711,3590.8,3590.1,0.7924]
["bitfinex","ETHUSD",1753292914774,0.1392,3590.5,3590.1,0.7924]
["bitfinex","ETHUSD",1753292915129,2.78529979,3590.3,3590.1,0.7924]
["bitfinex","ETHUSD",1753292915327,2.7852297,3590.4,3590.1,0.7924]
["bitfinex","ETHUSD",1753292916223,2.78543773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292916460,0.1392,3590.5,3590.0,0.001]
["bitfinex","ETHUSD",1753292917257,2.78541741,3590.2,3590.0,0.001]
["bitfinex","ETHUSD",1753292917425,2.78543773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292917631,3.99992192,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292917865,3.39573773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292918953,6.39573773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753292919289,6.39573773,3590.1,3589.3,0.20754072]
["bitfinex","ETHUSD",1753292919290,2.78598094,3589.4,3589.3,0.20754072]
["bitfinex","ETHUSD",1753292919977,0.469,3589.9,3589.3,0.001]
["bitfinex","ETHUSD",1753292920278,2.78598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753292920478,0.1392,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753292921070,7.26852313,3590.0,3589.4,2.78592113]
["bitfinex","ETHUSD",1753292921246,7.26852313,3590.0,3589.3,0.9808]
["bitfinex","ETHUSD",1753292921247,1.2852,3590.5,3589.3,1.19138332]
["bitfinex","ETHUSD",1753292921446,0.1392,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1753292921649,0.1392,3590.0,3589.3,0.97618332]
["bitfinex","ETHUSD",1753292921650,2.78590332,3589.5,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292921857,2.78598094,3589.4,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292922060,3.25498094,3589.4,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292922258,2.78585702,3589.6,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292922460,0.469,3589.9,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292922667,0.1392,3589.6,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292922878,0.1392,3589.6,3589.4,0.7646]
["bitfinex","ETHUSD",1753292923180,0.469,3590.4,3589.5,0.2152]
["bitfinex","ETHUSD",1753292923357,0.1392,3590.0,3589.5,0.2152]
["bitfinex","ETHUSD",1753292923554,0.1392,3590.0,3589.9,2.78559291]
["bitfinex","ETHUSD",1753292923756,0.1392,3590.3,3589.9,2.78558353]
["bitfinex","ETHUSD",1753292924355,0.1392,3590.3,3590.1,2.785379]
["bitfinex","ETHUSD",1753292924550,3.0,3591.7,3589.9,3.37812243]
["bitfinex","ETHUSD",1753292924551,0.1392,3590.6,3590.0,0.3544]
["bitfinex","ETHUSD",1753292924757,0.1392,3590.6,3590.2,2.78531497]
["bitfinex","ETHUSD",1753292924979,0.1392,3590.6,3590.3,2.78528218]
["bitfinex","ETHUSD",1753292925283,0.1392,3590.6,3590.0,0.1392]
["bitfinex","ETHUSD",1753292925484,2.78543832,3590.1,3589.8,0.7753]
["bitfinex","ETHUSD",1753292925690,2.92458252,3590.2,3589.8,0.7753]
["bitfinex","ETHUSD",1753292926079,2.7854718,3590.1,3589.8,0.7753]
["bitfinex","ETHUSD",1753292926588,2.78554006,3590.0,3589.8,0.7753]
["bitfinex","ETHUSD",1753292926900,0.469,3589.9,3589.3,0.99658332]
["bitfinex","ETHUSD",1753292927188,0.1392,3589.7,3589.3,0.99658332]
["bitfinex","ETHUSD",1753292927569,2.78596026,3589.5,3589.3,0.99658332]
["bitfinex","ETHUSD",1753292927765,2.78596026,3589.5,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292927766,2.78598094,3589.4,3589.3,0.21158332]
["bitfinex","ETHUSD",1753292928089,2.78607415,3589.3,3588.9,0.4427]
["bitfinex","ETHUSD",1753292928396,0.1392,3589.5,3589.0,2.78623184]
["bitfinex","ETHUSD",1753292928553,0.1392,3589.5,3589.0,0.78491318]
["bitfinex","ETHUSD",1753292928757,0.1392,3589.5,3588.9,0.4427]
["bitfinex","ETHUSD",1753292928758,2.78610627,3589.3,3588.9,4.9227]
["bitfinex","ETHUSD",1753292928994,2.78600089,3589.4,3588.9,4.9227]
["bitfinex","ETHUSD",1753292929497,0.1392,3589.5,3588.9,7.70906151]
["bitfinex","ETHUSD",1753292929655,2.92512413,3589.5,3588.9,7.70906151]
["bitfinex","ETHUSD",1753292930057,4.481,3590.5,3589.0,1.06347818]
["bitfinex","ETHUSD",1753292930058,3.0,3590.2,3589.0,1.06347818]
["bitfinex","ETHUSD",1753292930257,0.1392,3589.7,3589.1,0.1392]
["bitfinex","ETHUSD",1753292930680,0.1392,3589.7,3589.1,0.16706213]
["bitfinex","ETHUSD",1753292930890,0.1392,3589.7,3589.4,2.78594269]
["bitfinex","ETHUSD",1753292931096,2.78532383,3590.3,3589.5,2.78589515]
["bitfinex","ETHUSD",1753292931097,0.1392,3589.9,3589.5,2.78589515]
["bitfinex","ETHUSD",1753292931312,0.1392,3589.9,3589.4,2.78596531]
["bitfinex","ETHUSD",1753292931514,0.1392,3589.9,3589.4,3.35709546]
["bitfinex","ETHUSD",1753292931659,0.1392,3589.9,3589.4,0.57113015]
["bitfinex","ETHUSD",1753292931860,0.1392,3589.9,3589.7,0.5726]
["bitfinex","ETHUSD",1753292932143,2.78527672,3590.4,3589.7,3.35828027]
["bitfinex","ETHUSD",1753292932324,0.1392,3590.2,3589.7,3.57348027]
["bitfinex","ETHUSD",1753292932514,0.1392,3590.2,3589.8,2.78564998]
["bitfinex","ETHUSD",1753292932797,0.1392,3590.2,3589.9,2.78557399]
["bitfinex","ETHUSD",1753292932999,3.0,3591.0,3589.9,2.78557399]
["bitfinex","ETHUSD",1753292933000,0.7697,3591.2,3590.0,0.82959218]
["bitfinex","ETHUSD",1753292933166,0.1392,3590.5,3590.2,2.78534113]
["bitfinex","ETHUSD",1753292933567,0.1392,3590.5,3590.3,2.78527771]
["bitfinex","ETHUSD",1753292933763,2.78474589,3591.0,3590.5,0.5726]
["bitfinex","ETHUSD",1753292933962,0.002,3592.6,3590.5,0.5726]
["bitfinex","ETHUSD",1753292933963,0.1392,3590.9,3590.5,0.5726]
["bitfinex","ETHUSD",1753292934281,2.92404718,3590.9,3590.5,0.5726]
["bitfinex","ETHUSD",1753292934883,2.92401771,3590.9,3590.5,0.5726]
["bitfinex","ETHUSD",1753292935097,0.469,3590.8,3590.3,0.1392]
["bitfinex","ETHUSD",1753292935305,2.92430874,3590.6,3590.2,0.5726]
["bitfinex","ETHUSD",1753292936003,0.1392,3590.6,3590.2,0.5726]
["bitfinex","ETHUSD",1753292936816,2.78513693,3590.5,3590.2,0.5726]
["bitfinex","ETHUSD",1753292936965,2.78513693,3590.5,3590.0,4.6172]
["bitfinex","ETHUSD",1753292936966,0.469,3590.4,3589.9,7.26251814]
["bitfinex","ETHUSD",1753292937165,0.1392,3590.5,3590.0,2.78550487]
["bitfinex","ETHUSD",1753292937366,0.1392,3590.5,3589.9,5.39971181]
["bitfinex","ETHUSD",1753292937989,2.78520499,3590.4,3589.9,5.39971181]
["bitfinex","ETHUSD",1753292938205,2.92435953,3590.5,3589.9,8.18530356]
["bitfinex","ETHUSD",1753292938402,2.92435953,3590.5,3590.0,0.02785515]
["bitfinex","ETHUSD",1753292938403,0.1392,3590.5,3590.0,0.02785515]
["bitfinex","ETHUSD",1753292938607,0.1392,3590.7,3590.2,2.78530482]
["bitfinex","ETHUSD",1753292938967,0.1392,3590.7,3590.3,2.78524535]
["bitfinex","ETHUSD",1753292939300,0.1392,3590.7,3590.2,0.5726]
["bitfinex","ETHUSD",1753292939500,0.1392,3590.7,3590.2,3.35791406]
["bitfinex","ETHUSD",1753292939711,0.1392,3590.7,3590.2,0.5726]
["bitfinex","ETHUSD",1753292939909,0.1392,3591.2,3590.6,0.1392]
["bitfinex","ETHUSD",1753292940312,0.1392,3591.2,3590.8,2.78487432]
["bitfinex","ETHUSD",1753292940628,0.1392,3591.2,3590.9,2.78480219]
["bitfinex","ETHUSD",1753292940951,0.1392,3591.2,3590.9,3.35740219]
["bitfinex","ETHUSD",1753292941077,0.1392,3591.2,3591.0,2.78468531]
["bitfinex","ETHUSD",1753292941276,0.002,3591.8,3590.9,5.0486]
["bitfinex","ETHUSD",1753292941621,0.002,3591.8,3591.5,0.5726]
["bitfinex","ETHUSD",1753292941794,0.002,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753292941990,0.002,3591.8,3591.7,2.81203885]
["bitfinex","ETHUSD",1753292942209,0.002,3592.6,3591.7,2.81203885]
["bitfinex","ETHUSD",1753292942210,0.002,3592.6,3591.8,0.55]
["bitfinex","ETHUSD",1753292942526,0.002,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753292942685,0.002,3592.6,3592.5,7.25857689]
["bitfinex","ETHUSD",1753292943429,0.002,3592.6,3592.5,7.61217689]
["bitfinex","ETHUSD",1753292943613,0.002,3592.6,3592.5,7.39697689]
["bitfinex","ETHUSD",1753292943808,0.002,3592.6,3592.5,4.6134]
["bitfinex","ETHUSD",1753292944197,0.002,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753292944397,0.002,3592.6,3592.5,4.6124]
["bitfinex","ETHUSD",1753292944739,0.002,3592.6,3592.5,7.39597689]
["bitfinex","ETHUSD",1753292944945,0.002,3592.6,3592.5,7.39497689]
["bitfinex","ETHUSD",1753292945343,0.002,3592.6,3592.5,4.6114]
["bitfinex","ETHUSD",1753292945723,0.002,3592.6,3592.5,0.1384]
["bitfinex","ETHUSD",1753292945920,0.002,3592.6,3592.5,4.6114]
["bitfinex","ETHUSD",1753292946338,0.002,3592.6,3592.5,7.39497689]
["bitfinex","ETHUSD",1753292946521,0.002,3592.6,3592.5,8.42857689]
["bitfinex","ETHUSD",1753292947525,0.002,3592.6,3592.5,8.21337689]
["bitfinex","ETHUSD",1753292947927,0.002,3592.6,3592.5,8.42857689]
["bitfinex","ETHUSD",1753292948830,0.002,3592.6,3592.5,8.21337689]
["bitfinex","ETHUSD",1753292949037,0.002,3592.6,3592.5,8.42857689]
["bitfinex","ETHUSD",1753292949561,0.002,3592.6,3592.5,8.97857689]
["bitfinex","ETHUSD",1753292949765,0.002,3592.6,3592.5,11.97857689]
["bitfinex","ETHUSD",1753292951161,1e-08,3592.6,3592.5,11.97857689]
["bitfinex","ETHUSD",1753292951367,0.002,3593.3,3593.2,3.35563462]
["bitfinex","ETHUSD",1753292951528,0.002,3593.3,3593.2,8.43851045]
["bitfinex","ETHUSD",1753292951737,0.002,3593.3,3593.2,8.57691045]
["bitfinex","ETHUSD",1753292951963,0.002,3593.3,3593.2,1.32487583]
["bitfinex","ETHUSD",1753292952129,0.002,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1753292952580,0.002,3593.3,3593.2,7.39043462]
["bitfinex","ETHUSD",1753292954345,0.002,3593.3,3593.2,4.6074]
["bitfinex","ETHUSD",1753292954544,0.002,3593.3,3593.2,4.6064]
["bitfinex","ETHUSD",1753292955065,0.002,3593.3,3593.2,7.38943462]
["bitfinex","ETHUSD",1753292956754,0.002,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1753292956955,0.002,3593.3,3593.2,4.6054]
["bitfinex","ETHUSD",1753292957649,0.002,3593.3,3593.2,4.6044]
["bitfinex","ETHUSD",1753292958053,0.002,3593.3,3593.2,7.38743462]
["bitfinex","ETHUSD",1753292958253,0.002,3593.3,3593.2,4.6044]
["bitfinex","ETHUSD",1753292959597,0.002,3594.3,3594.0,3.35501513]
["bitfinex","ETHUSD",1753292959757,0.002,3594.3,3594.0,7.98623928]
["bitfinex","ETHUSD",1753292960093,0.002,3594.3,3594.0,7.95841513]
["bitfinex","ETHUSD",1753292960253,0.002,3594.3,3594.0,0.1384]
["bitfinex","ETHUSD",1753292960565,0.4521,3594.1,3594.0,4.67162951]
["bitfinex","ETHUSD",1753292961281,0.002,3594.1,3594.0,4.464]
["bitfinex","ETHUSD",1753292961473,0.4521,3594.1,3594.0,4.464]
["bitfinex","ETHUSD",1753292961668,0.002,3594.1,3594.0,4.464]
["bitfinex","ETHUSD",1753292963672,3.23443772,3594.1,3593.7,0.1384]
["bitfinex","ETHUSD",1753292963881,0.002,3594.1,3593.8,4.463]
["bitfinex","ETHUSD",1753292964084,0.002,3594.1,3593.9,2.78244203]
["bitfinex","ETHUSD",1753292964260,0.002,3594.1,3594.0,4.6014]
["bitfinex","ETHUSD",1753292965561,0.002,3594.1,3594.0,7.38381513]
["bitfinex","ETHUSD",1753292966671,0.002,3594.1,3594.0,4.6014]
["bitfinex","ETHUSD",1753292966894,0.002,3594.1,3594.0,7.38381513]
["bitfinex","ETHUSD",1753292967897,0.002,3594.1,3594.0,4.6014]
["bitfinex","ETHUSD",1753292968670,0.002,3594.1,3594.0,7.38381513]
["bitfinex","ETHUSD",1753292968863,0.002,3594.1,3594.0,4.6014]
["bitfinex","ETHUSD",1753292969703,0.002,3594.1,3594.0,7.38381513]
["bitfinex","ETHUSD",1753292970303,0.002,3594.1,3594.0,9.06608216]
["bitfinex","ETHUSD",1753292971598,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753292971810,0.002,3595.0,3594.7,2.78187331]
["bitfinex","ETHUSD",1753292971992,0.002,3595.0,3594.8,3.35439592]
["bitfinex","ETHUSD",1753292972325,0.002,3595.0,3594.8,4.71983674]
["bitfinex","ETHUSD",1753292972596,0.002,3595.0,3594.8,9.17783674]
["bitfinex","ETHUSD",1753292972899,0.002,3595.0,3594.8,9.15001879]
["bitfinex","ETHUSD",1753292973805,0.002,3595.0,3594.7,0.1384]
["bitfinex","ETHUSD",1753292974101,0.4521,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1753292974273,0.002,3594.9,3594.8,4.458]
["bitfinex","ETHUSD",1753292974768,0.4521,3594.9,3594.8,4.458]
["bitfinex","ETHUSD",1753292974967,0.4521,3594.9,3594.7,0.1384]
["bitfinex","ETHUSD",1753292975163,2.92219417,3594.9,3594.8,4.456]
["bitfinex","ETHUSD",1753292975370,3.37229417,3594.9,3594.8,4.456]
["bitfinex","ETHUSD",1753292977191,3.37229417,3594.9,3594.3,2.92058271]
["bitfinex","ETHUSD",1753292977507,3.37229417,3594.9,3594.4,4.456]
["bitfinex","ETHUSD",1753292977804,0.5905,3594.9,3594.4,4.456]
["bitfinex","ETHUSD",1753292978004,0.002,3594.9,3594.5,0.02782028]
["bitfinex","ETHUSD",1753292978186,0.002,3594.9,3594.8,5.92019592]
["bitfinex","ETHUSD",1753292978391,0.002,3594.9,3594.8,11.76969058]
["bitfinex","ETHUSD",1753292979632,0.7908,3594.9,3594.8,1.53289466]
["bitfinex","ETHUSD",1753292979817,0.55,3594.3,3592.6,6.47706934]
["bitfinex","ETHUSD",1753292980003,0.7888,3593.8,3592.7,0.5726]
["bitfinex","ETHUSD",1753292980203,0.438,3593.7,3592.8,4.454]
["bitfinex","ETHUSD",1753292980404,0.7888,3593.8,3592.9,0.02783266]
["bitfinex","ETHUSD",1753292980728,0.7888,3594.2,3592.9,3.38143266]
["bitfinex","ETHUSD",1753292981030,0.7888,3594.2,3593.1,3.0]
["bitfinex","ETHUSD",1753292981213,2.7826297,3593.8,3593.1,7.12329522]
["bitfinex","ETHUSD",1753292981419,0.438,3594.1,3593.1,4.3401893]
["bitfinex","ETHUSD",1753292981620,0.7888,3594.2,3593.0,4.454]
["bitfinex","ETHUSD",1753292981621,0.438,3594.0,3593.0,4.454]
["bitfinex","ETHUSD",1753292981795,2.7831873,3593.1,3592.9,4.453]
["bitfinex","ETHUSD",1753292982128,3.22125374,3593.0,3592.6,0.001]
["bitfinex","ETHUSD",1753292982358,3.0,3593.8,3592.7,4.453]
["bitfinex","ETHUSD",1753292982531,2.78304327,3593.2,3592.7,4.453]
["bitfinex","ETHUSD",1753292982733,2.78312287,3593.1,3592.7,5.17674263]
["bitfinex","ETHUSD",1753292982900,2.78305459,3593.2,3592.7,5.17674263]
["bitfinex","ETHUSD",1753292983236,3.55789895,3593.9,3593.0,2.78317081]
["bitfinex","ETHUSD",1753292983421,0.438,3594.0,3593.2,3.0]
["bitfinex","ETHUSD",1753292983733,2.78233772,3594.1,3593.3,2.78295717]
["bitfinex","ETHUSD",1753292983940,2.78242626,3594.0,3593.4,4.454]
["bitfinex","ETHUSD",1753292984142,2.78254597,3593.9,3593.4,4.454]
["bitfinex","ETHUSD",1753292984343,2.78242623,3594.0,3593.4,4.454]
["bitfinex","ETHUSD",1753292984553,0.438,3593.9,3593.5,4.453]
["bitfinex","ETHUSD",1753292984895,2.78272484,3593.6,3593.2,4.453]
["bitfinex","ETHUSD",1753292985014,2.78295176,3593.4,3593.2,4.453]
["bitfinex","ETHUSD",1753292985212,3.22095176,3593.4,3593.2,4.453]
["bitfinex","ETHUSD",1753292985636,2.78295717,3593.3,3593.2,4.453]
["bitfinex","ETHUSD",1753292985841,3.22088134,3593.4,3593.2,4.453]
["bitfinex","ETHUSD",1753292986342,0.438,3593.4,3593.2,4.453]
["bitfinex","ETHUSD",1753292987015,2.78256998,3593.8,3593.2,4.453]
["bitfinex","ETHUSD",1753292987341,2.78265245,3593.7,3593.2,4.453]
["bitfinex","ETHUSD",1753292987639,2.78266361,3593.7,3593.2,4.453]
["bitfinex","ETHUSD",1753292987826,2.78273525,3593.6,3593.2,4.453]
["bitfinex","ETHUSD",1753292988202,0.7747,3594.2,3593.3,2.81075036]
["bitfinex","ETHUSD",1753292988440,0.7747,3594.2,3593.4,4.453]
["bitfinex","ETHUSD",1753292988441,2.78283459,3593.5,3593.4,4.453]
["bitfinex","ETHUSD",1753292988609,2.78290627,3593.4,3592.7,0.5726]
["bitfinex","ETHUSD",1753292988804,2.78241513,3594.0,3592.8,4.453]
["bitfinex","ETHUSD",1753292988805,2.78297778,3593.3,3592.8,4.453]
["bitfinex","ETHUSD",1753292989003,0.438,3593.5,3592.6,2.78449793]
["bitfinex","ETHUSD",1753292989004,0.438,3593.2,3592.9,4.453]
["bitfinex","ETHUSD",1753292989204,2.78321694,3593.0,3592.6,0.001]
["bitfinex","ETHUSD",1753292989421,0.438,3593.1,3592.6,0.001]
["bitfinex","ETHUSD",1753292989422,2.78342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753292989632,3.55432193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753292989877,4.80828737,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753292990002,0.1384,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753292990206,0.1384,3592.9,3592.6,0.001]
["bitfinex","ETHUSD",1753292990612,2.92167016,3592.9,3592.6,0.001]
["bitfinex","ETHUSD",1753292990825,0.1384,3592.9,3592.6,0.001]
["bitfinex","ETHUSD",1753292991012,3.22141263,3592.8,3592.6,0.001]
["bitfinex","ETHUSD",1753292991215,2.78342193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753292991448,4.18622193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753292992340,6.56704187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753292992742,7.00504187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753292993113,4.00504187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753292993313,0.783,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753292993514,2.78328592,3592.9,3591.8,0.001]
["bitfinex","ETHUSD",1753292993515,2.92230163,3592.1,3591.8,0.001]
["bitfinex","ETHUSD",1753292993748,0.1384,3592.1,3591.8,0.001]
["bitfinex","ETHUSD",1753292994149,0.7735,3592.6,3591.8,0.001]
["bitfinex","ETHUSD",1753292994312,0.13581986,3592.4,3591.8,2.92429793]
["bitfinex","ETHUSD",1753292994513,0.13581986,3592.4,3591.9,2.78403376]
["bitfinex","ETHUSD",1753292994749,0.13581986,3592.4,3592.0,2.78396299]
["bitfinex","ETHUSD",1753292994923,0.7735,3592.6,3591.9,2.81188228]
["bitfinex","ETHUSD",1753292995128,0.9119,3592.6,3592.0,0.1384]
["bitfinex","ETHUSD",1753292995448,0.9119,3592.6,3592.1,2.78382642]
["bitfinex","ETHUSD",1753292995613,0.9119,3592.6,3592.0,0.16623964]
["bitfinex","ETHUSD",1753292995810,0.9119,3592.6,3592.1,2.78381619]
["bitfinex","ETHUSD",1753292996048,0.9119,3592.6,3592.3,2.78369073]
["bitfinex","ETHUSD",1753292996346,0.9119,3592.6,3592.0,0.16623964]
["bitfinex","ETHUSD",1753292996549,0.9119,3592.6,3592.1,2.78388678]
["bitfinex","ETHUSD",1753292996846,0.9119,3592.6,3592.0,0.69125451]
["bitfinex","ETHUSD",1753292996847,0.9119,3592.6,3592.2,2.78380609]
["bitfinex","ETHUSD",1753292997223,0.9119,3592.6,3592.0,0.66341487]
["bitfinex","ETHUSD",1753292997437,0.9119,3592.6,3592.2,2.78378494]
["bitfinex","ETHUSD",1753292997760,0.9119,3592.6,3592.0,0.66341487]
["bitfinex","ETHUSD",1753292998060,0.1384,3592.9,3592.5,2.7835188]
["bitfinex","ETHUSD",1753292998266,0.1384,3592.9,3592.3,7.40290591]
["bitfinex","ETHUSD",1753292998436,0.1384,3592.9,3592.6,2.78348887]
["bitfinex","ETHUSD",1753292999028,0.1384,3592.9,3592.5,0.02783576]
["bitfinex","ETHUSD",1753292999259,0.752,3593.4,3592.8,2.78334446]
["bitfinex","ETHUSD",1753292999466,0.8904,3593.4,3593.0,2.78314245]
["bitfinex","ETHUSD",1753292999642,0.8904,3593.4,3592.9,2.78325131]
["bitfinex","ETHUSD",1753292999969,0.8904,3593.4,3593.0,2.78317628]
["bitfinex","ETHUSD",1753293000266,0.1384,3593.4,3592.8,4.5904]
["bitfinex","ETHUSD",1753293000439,0.1384,3593.4,3592.8,5.37971241]
["bitfinex","ETHUSD",1753293000641,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753293000840,0.1384,3594.1,3593.6,2.78272484]
["bitfinex","ETHUSD",1753293001040,0.1384,3594.1,3593.5,4.452]
["bitfinex","ETHUSD",1753293001239,0.1384,3594.1,3593.7,2.78264741]
["bitfinex","ETHUSD",1753293001446,0.1384,3594.1,3593.6,0.1384]
["bitfinex","ETHUSD",1753293001752,0.1384,3594.1,3593.7,2.78262461]
["bitfinex","ETHUSD",1753293002335,0.1384,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753293002536,0.1384,3594.1,3593.6,0.16622724]
["bitfinex","ETHUSD",1753293002537,0.1384,3594.1,3593.8,2.78251322]
["bitfinex","ETHUSD",1753293003063,0.1384,3594.1,3593.7,2.78264741]
["bitfinex","ETHUSD",1753293003466,0.1384,3594.1,3593.8,2.78255006]
["bitfinex","ETHUSD",1753293003634,0.1384,3594.1,3593.6,0.1384]
["bitfinex","ETHUSD",1753293003833,0.5764,3594.1,3593.7,2.78264002]
["bitfinex","ETHUSD",1753293004033,0.438,3594.0,3593.7,2.78259992]
["bitfinex","ETHUSD",1753293004270,0.438,3594.0,3593.6,0.1384]
["bitfinex","ETHUSD",1753293004468,0.438,3594.0,3593.7,2.78264329]
["bitfinex","ETHUSD",1753293004637,0.1384,3594.1,3593.6,0.16622724]
["bitfinex","ETHUSD",1753293004834,0.438,3594.0,3593.7,4.451]
["bitfinex","ETHUSD",1753293005141,0.438,3593.9,3593.7,4.451]
["bitfinex","ETHUSD",1753293005538,0.1384,3594.1,3593.7,4.451]
["bitfinex","ETHUSD",1753293005539,0.1384,3594.1,3593.7,7.23364637]
["bitfinex","ETHUSD",1753293005766,0.1384,3594.1,3593.8,2.78255827]
["bitfinex","ETHUSD",1753293005965,0.1384,3594.1,3593.7,4.451]
["bitfinex","ETHUSD",1753293006174,0.1384,3594.1,3593.8,2.78255526]
["bitfinex","ETHUSD",1753293006470,0.1384,3594.1,3593.7,4.451]
["bitfinex","ETHUSD",1753293006856,0.8045,3594.5,3593.7,4.451]
["bitfinex","ETHUSD",1753293006857,0.8045,3594.5,3593.8,0.38142569]
["bitfinex","ETHUSD",1753293007044,0.002,3594.9,3594.3,2.782175]
["bitfinex","ETHUSD",1753293007045,0.1384,3594.6,3594.3,2.782175]
["bitfinex","ETHUSD",1753293007238,0.1384,3594.6,3594.4,2.78207055]
["bitfinex","ETHUSD",1753293007452,0.1384,3594.6,3594.3,4.45]
["bitfinex","ETHUSD",1753293007654,0.1384,3594.8,3594.4,2.78204222]
["bitfinex","ETHUSD",1753293007851,0.1384,3594.8,3594.3,7.23215257]
["bitfinex","ETHUSD",1753293008054,0.438,3594.7,3594.3,4.45]
["bitfinex","ETHUSD",1753293008255,0.438,3594.6,3594.3,7.2321797]
["bitfinex","ETHUSD",1753293008489,0.438,3594.6,3594.4,4.45]
["bitfinex","ETHUSD",1753293008654,0.1384,3594.8,3594.4,4.45]
["bitfinex","ETHUSD",1753293008862,0.1384,3594.8,3594.5,2.78200458]
["bitfinex","ETHUSD",1753293009379,0.002,3594.9,3594.4,7.37049602]
["bitfinex","ETHUSD",1753293009576,0.002,3594.9,3594.5,2.78196794]
["bitfinex","ETHUSD",1753293009755,0.002,3594.9,3594.4,4.5884]
["bitfinex","ETHUSD",1753293009961,0.4307,3594.9,3594.4,4.5884]
["bitfinex","ETHUSD",1753293010161,0.4307,3594.9,3594.4,7.37047499]
["bitfinex","ETHUSD",1753293010394,0.4307,3594.9,3594.5,2.78200512]
["bitfinex","ETHUSD",1753293010992,0.4307,3594.9,3594.4,4.5884]
["bitfinex","ETHUSD",1753293010993,0.4287,3594.8,3594.4,0.1384]
["bitfinex","ETHUSD",1753293011160,0.4287,3594.8,3594.5,4.449]
["bitfinex","ETHUSD",1753293011360,0.002,3594.9,3594.5,4.449]
["bitfinex","ETHUSD",1753293011590,0.002,3594.9,3594.5,7.23097533]
["bitfinex","ETHUSD",1753293011777,0.002,3594.9,3594.4,2.92047666]
["bitfinex","ETHUSD",1753293011966,3.21056429,3594.8,3594.5,4.449]
["bitfinex","ETHUSD",1753293012293,0.4287,3594.7,3594.5,4.449]
["bitfinex","ETHUSD",1753293012475,3.21058931,3594.7,3594.4,0.1384]
["bitfinex","ETHUSD",1753293012668,0.4287,3594.6,3594.4,0.1384]
["bitfinex","ETHUSD",1753293012990,0.002,3594.9,3594.2,0.1384]
["bitfinex","ETHUSD",1753293012991,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1753293013192,0.4287,3594.5,3594.3,4.448]
["bitfinex","ETHUSD",1753293013398,1.1971,3594.5,3594.3,4.448]
["bitfinex","ETHUSD",1753293013576,0.4287,3594.4,3594.3,4.448]
["bitfinex","ETHUSD",1753293014295,0.4287,3594.4,3593.8,4.71]
["bitfinex","ETHUSD",1753293014467,0.4287,3594.4,3593.9,4.448]
["bitfinex","ETHUSD",1753293014468,2.92051253,3594.4,3593.9,4.448]
["bitfinex","ETHUSD",1753293014663,0.4287,3594.3,3593.9,4.448]
["bitfinex","ETHUSD",1753293014859,0.4287,3594.2,3593.8,4.8484]
["bitfinex","ETHUSD",1753293015097,0.4287,3594.2,3594.0,2.78241504]
["bitfinex","ETHUSD",1753293015398,0.1384,3594.4,3594.0,4.448]
["bitfinex","ETHUSD",1753293015581,0.4287,3594.3,3594.0,4.448]
["bitfinex","ETHUSD",1753293016299,0.4287,3594.2,3594.0,4.448]
["bitfinex","ETHUSD",1753293016467,0.1384,3594.4,3594.0,7.23038149]
["bitfinex","ETHUSD",1753293016661,0.1384,3594.4,3594.0,7.23038719]
["bitfinex","ETHUSD",1753293016885,0.1384,3594.4,3594.1,2.78233243]
["bitfinex","ETHUSD",1753293017205,0.1384,3594.4,3594.1,2.78231242]
["bitfinex","ETHUSD",1753293017494,0.1384,3594.7,3594.4,2.78204776]
["bitfinex","ETHUSD",1753293018274,0.1384,3594.7,3594.5,2.78201964]
["bitfinex","ETHUSD",1753293018471,0.791,3594.9,3594.5,2.7819996]
["bitfinex","ETHUSD",1753293018472,0.002,3594.9,3594.5,2.7819996]
["bitfinex","ETHUSD",1753293018684,0.1404,3594.9,3594.5,2.7819996]
["bitfinex","ETHUSD",1753293018909,0.1404,3594.9,3594.6,7.22893054]
["bitfinex","ETHUSD",1753293019079,0.1404,3594.9,3594.7,2.78186875]
["bitfinex","ETHUSD",1753293019282,0.1404,3594.9,3594.6,7.22893845]
["bitfinex","ETHUSD",1753293019587,0.1404,3594.9,3594.7,2.78186984]
["bitfinex","ETHUSD",1753293019795,0.1404,3594.9,3594.6,7.22893421]
["bitfinex","ETHUSD",1753293019979,0.002,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753293020183,0.002,3594.9,3594.8,2.80961387]
["bitfinex","ETHUSD",1753293020429,0.002,3595.0,3594.9,5.78171854]
["bitfinex","ETHUSD",1753293020430,1e-08,3595.0,3594.9,5.78171854]
["bitfinex","ETHUSD",1753293020735,1e-08,3595.0,3594.9,11.9150973]
["bitfinex","ETHUSD",1753293023943,1e-08,3595.0,3594.9,17.11563025]
["bitfinex","ETHUSD",1753293024113,1e-08,3595.0,3594.9,18.01923025]
["bitfinex","ETHUSD",1753293025245,0.002,3595.6,3595.5,6.35385434]
["bitfinex","ETHUSD",1753293025444,0.002,3595.6,3595.5,16.42137409]
["bitfinex","ETHUSD",1753293025630,0.002,3595.6,3595.5,16.77497409]
["bitfinex","ETHUSD",1753293025829,0.002,3595.6,3595.5,16.91337409]
["bitfinex","ETHUSD",1753293026038,0.002,3595.6,3595.5,16.55977409]
["bitfinex","ETHUSD",1753293026611,0.002,3595.6,3595.5,16.91337409]
["bitfinex","ETHUSD",1753293027034,1e-08,3595.6,3595.5,16.91337409]
["bitfinex","ETHUSD",1753293027240,1e-08,3595.6,3595.5,17.46337409]
["bitfinex","ETHUSD",1753293028051,1e-08,3595.6,3595.5,17.10977409]
["bitfinex","ETHUSD",1753293028238,0.002,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753293028449,0.002,3596.5,3596.4,7.22355833]
["bitfinex","ETHUSD",1753293028781,0.002,3596.5,3596.4,7.36195833]
["bitfinex","ETHUSD",1753293029375,0.002,3596.5,3596.4,8.43347885]
["bitfinex","ETHUSD",1753293029542,0.002,3596.5,3596.4,4.34407885]
["bitfinex","ETHUSD",1753293029881,0.002,3596.5,3596.4,8.46028443]
["bitfinex","ETHUSD",1753293030102,0.002,3596.5,3596.4,8.43247885]
["bitfinex","ETHUSD",1753293030385,0.002,3596.5,3596.4,3.99047885]
["bitfinex","ETHUSD",1753293030572,0.002,3596.5,3596.4,7.36095833]
["bitfinex","ETHUSD",1753293030886,0.002,3596.5,3596.4,11.69875833]
["bitfinex","ETHUSD",1753293031250,0.002,3596.5,3596.4,10.79415833]
["bitfinex","ETHUSD",1753293031445,0.002,3596.5,3596.4,11.14775833]
["bitfinex","ETHUSD",1753293032156,0.002,3596.5,3596.4,6.70675833]
["bitfinex","ETHUSD",1753293032361,0.002,3596.5,3596.4,12.92456352]
["bitfinex","ETHUSD",1753293032589,0.4287,3597.8,3597.4,2.77970905]
["bitfinex","ETHUSD",1753293032760,0.4287,3597.7,3597.5,7.21969582]
["bitfinex","ETHUSD",1753293032963,0.4287,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1753293033149,0.4287,3597.7,3597.5,4.44]
["bitfinex","ETHUSD",1753293033504,0.4287,3597.6,3596.6,3.0]
["bitfinex","ETHUSD",1753293033650,0.4287,3597.6,3596.8,3.0]
["bitfinex","ETHUSD",1753293033850,0.4287,3597.6,3597.1,2.77995168]
["bitfinex","ETHUSD",1753293034173,0.4287,3597.6,3597.2,4.44]
["bitfinex","ETHUSD",1753293034390,0.7891,3597.9,3597.6,2.77962837]
["bitfinex","ETHUSD",1753293034553,1.2178,3597.9,3597.7,4.44]
["bitfinex","ETHUSD",1753293034751,0.7958,3599.0,3597.7,4.44]
["bitfinex","ETHUSD",1753293034964,12.36394017,3600.6,3597.7,4.44]
["bitfinex","ETHUSD",1753293034965,0.7958,3598.2,3597.7,4.44]
["bitfinex","ETHUSD",1753293035182,0.4287,3598.1,3597.8,4.439]
["bitfinex","ETHUSD",1753293035479,0.4287,3598.0,3597.8,4.439]
["bitfinex","ETHUSD",1753293035788,0.4287,3598.0,3597.8,7.21847549]
["bitfinex","ETHUSD",1753293035983,0.8135,3598.5,3597.9,2.77934548]
["bitfinex","ETHUSD",1753293036191,0.8135,3598.5,3598.1,2.7792446]
["bitfinex","ETHUSD",1753293036380,0.8135,3598.5,3598.2,4.439]
["bitfinex","ETHUSD",1753293036790,0.4287,3598.4,3598.3,4.439]
["bitfinex","ETHUSD",1753293036987,3.59245612,3598.5,3598.3,4.439]
["bitfinex","ETHUSD",1753293036988,0.8135,3598.5,3598.3,4.439]
["bitfinex","ETHUSD",1753293037211,0.7535,3598.9,3598.3,4.439]
["bitfinex","ETHUSD",1753293037511,0.0155794,3600.0,3598.4,0.02779012]
["bitfinex","ETHUSD",1753293037512,0.7535,3599.3,3598.4,0.02779012]
["bitfinex","ETHUSD",1753293037721,0.4287,3599.2,3598.6,2.77880577]
["bitfinex","ETHUSD",1753293037926,0.4287,3599.2,3598.6,0.02778858]
["bitfinex","ETHUSD",1753293038132,2.77869451,3598.9,3598.7,4.438]
["bitfinex","ETHUSD",1753293038299,0.4287,3599.2,3598.0,2.77931133]
["bitfinex","ETHUSD",1753293038300,3.20714164,3599.2,3598.8,4.438]
["bitfinex","ETHUSD",1753293038624,0.7535,3599.3,3598.0,3.0]
["bitfinex","ETHUSD",1753293038625,1.10259239,3599.1,3598.9,4.438]
["bitfinex","ETHUSD",1753293038923,3.20727913,3599.0,3598.8,4.438]
["bitfinex","ETHUSD",1753293039089,2.77883533,3598.7,3598.0,2.77931695]
["bitfinex","ETHUSD",1753293039289,3.23383533,3598.7,3598.1,4.438]
["bitfinex","ETHUSD",1753293039496,2.77910243,3598.3,3597.6,0.5726]
["bitfinex","ETHUSD",1753293039739,3.91346846,3598.3,3597.4,9.45776665]
["bitfinex","ETHUSD",1753293040025,3.23423695,3598.2,3597.5,2.77965256]
["bitfinex","ETHUSD",1753293040235,2.7793023,3598.1,3597.5,4.437]
["bitfinex","ETHUSD",1753293040390,0.455,3598.2,3597.6,0.0277963]
["bitfinex","ETHUSD",1753293040590,1.2351,3598.6,3597.6,3.0277963]
["bitfinex","ETHUSD",1753293040790,1.2351,3598.6,3598.1,0.1384]
["bitfinex","ETHUSD",1753293041019,2.77864359,3598.9,3598.3,2.77909012]
["bitfinex","ETHUSD",1753293041205,0.7547,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1753293041550,1.2097,3598.9,3598.5,4.437]
["bitfinex","ETHUSD",1753293041844,0.455,3598.8,3598.5,4.437]
["bitfinex","ETHUSD",1753293041984,0.455,3598.7,3598.5,4.437]
["bitfinex","ETHUSD",1753293042190,2.77885844,3598.6,3598.5,4.437]
["bitfinex","ETHUSD",1753293042422,3.23385844,3598.6,3598.5,4.437]
["bitfinex","ETHUSD",1753293042657,2.77897983,3598.5,3597.9,3.0]
["bitfinex","ETHUSD",1753293042955,2.77901289,3598.4,3598.0,4.436]
["bitfinex","ETHUSD",1753293043257,3.23411038,3598.3,3598.0,4.436]
["bitfinex","ETHUSD",1753293044080,0.455,3598.2,3596.9,0.5726]
["bitfinex","ETHUSD",1753293044206,0.1384,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1753293044405,0.7877,3597.8,3597.3,2.91819484]
["bitfinex","ETHUSD",1753293044406,1.2427,3597.8,3597.3,2.91819484]
["bitfinex","ETHUSD",1753293044609,1.3689,3598.2,3597.6,0.1384]
["bitfinex","ETHUSD",1753293044869,2.77928967,3598.1,3597.6,0.1384]
["bitfinex","ETHUSD",1753293045229,0.9139,3598.2,3597.7,2.77950179]
["bitfinex","ETHUSD",1753293045554,0.9139,3598.2,3597.8,4.435]
["bitfinex","ETHUSD",1753293045754,0.455,3598.1,3597.8,4.435]
["bitfinex","ETHUSD",1753293046128,3.23427207,3598.1,3597.8,4.435]
["bitfinex","ETHUSD",1753293046330,0.455,3598.1,3597.8,4.435]
["bitfinex","ETHUSD",1753293046765,0.455,3598.1,3597.6,0.1384]
["bitfinex","ETHUSD",1753293046766,2.7795536,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1753293046982,2.7795536,3597.7,3595.7,2.78104034]
["bitfinex","ETHUSD",1753293046983,0.1384,3597.6,3597.2,4.435]
["bitfinex","ETHUSD",1753293047179,0.7662,3597.4,3596.1,7.2486]
["bitfinex","ETHUSD",1753293047381,0.1384,3597.3,3596.6,0.1384]
["bitfinex","ETHUSD",1753293047524,2.78026377,3596.8,3596.7,4.435]
["bitfinex","ETHUSD",1753293047742,3.23526377,3596.8,3596.7,4.435]
["bitfinex","ETHUSD",1753293047960,0.1384,3597.3,3596.7,4.435]
["bitfinex","ETHUSD",1753293048193,0.5934,3597.3,3596.7,4.435]
["bitfinex","ETHUSD",1753293048484,2.78017499,3596.9,3596.7,4.435]
["bitfinex","ETHUSD",1753293048689,2.7801207,3597.0,3596.7,4.435]
["bitfinex","ETHUSD",1753293049045,2.78019772,3596.9,3596.7,4.435]
["bitfinex","ETHUSD",1753293049343,0.455,3596.8,3596.7,4.435]
["bitfinex","ETHUSD",1753293049653,2.78009724,3597.0,3596.7,4.435]
["bitfinex","ETHUSD",1753293049858,2.78024911,3596.8,3596.7,4.435]
["bitfinex","ETHUSD",1753293050172,2.78062685,3596.4,3596.3,4.435]
["bitfinex","ETHUSD",1753293050383,0.455,3596.4,3596.3,4.435]
["bitfinex","ETHUSD",1753293050690,3.23555833,3596.4,3596.3,4.435]
["bitfinex","ETHUSD",1753293050891,2.78086041,3596.1,3595.5,0.91351975]
["bitfinex","ETHUSD",1753293051100,0.8222,3595.9,3595.1,0.5726]
["bitfinex","ETHUSD",1753293051247,3.6031695,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753293051447,3.6031695,3595.9,3595.6,4.434]
["bitfinex","ETHUSD",1753293051448,0.8222,3595.9,3595.6,4.434]
["bitfinex","ETHUSD",1753293051647,0.455,3595.8,3595.6,4.434]
["bitfinex","ETHUSD",1753293052187,3.23603252,3595.8,3595.6,4.434]
["bitfinex","ETHUSD",1753293052373,2.78117699,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1753293052551,0.68394048,3595.6,3594.2,2.9905147]
["bitfinex","ETHUSD",1753293052766,0.7751,3595.1,3594.3,4.434]
["bitfinex","ETHUSD",1753293052968,2.78172242,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1753293053187,2.78187331,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753293053475,3.23681783,3594.8,3594.6,4.5724]
["bitfinex","ETHUSD",1753293053696,0.455,3594.7,3594.6,4.5724]
["bitfinex","ETHUSD",1753293053904,3.23687331,3594.7,3594.6,4.5724]
["bitfinex","ETHUSD",1753293054078,3.23687331,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753293054079,0.455,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753293054910,3.23687331,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753293055108,2.78202864,3594.5,3593.8,3.0]
["bitfinex","ETHUSD",1753293055403,0.455,3594.7,3594.2,0.1384]
["bitfinex","ETHUSD",1753293055570,2.78209212,3594.5,3594.2,4.5724]
["bitfinex","ETHUSD",1753293055771,2.7821829,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1753293056005,0.802,3594.1,3593.1,0.1384]
["bitfinex","ETHUSD",1753293056205,2.78342193,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753293056408,2.78342193,3592.7,3592.2,0.1384]
["bitfinex","ETHUSD",1753293056409,5.78373187,3592.3,3592.2,0.1384]
["bitfinex","ETHUSD",1753293056579,2.78404187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753293057067,6.23904187,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753293057267,7.04104187,3591.9,3591.8,1e-08]
["bitfinex","ETHUSD",1753293057581,7.04104187,3591.9,3591.7,0.001]
["bitfinex","ETHUSD",1753293057582,5.78411938,3591.8,3591.7,1e-08]
["bitfinex","ETHUSD",1753293057801,2.45931039,3591.8,3591.1,0.001]
["bitfinex","ETHUSD",1753293058006,2.78458453,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753293058203,6.58658453,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753293058403,7.04158453,3591.2,3591.1,0.001]
["bitfinex","ETHUSD",1753293059209,0.802,3591.2,3589.2,0.7836173]
["bitfinex","ETHUSD",1753293059396,2.78438537,3591.5,3590.4,2.78514399]
["bitfinex","ETHUSD",1753293059596,2.78434635,3591.6,3590.5,2.81296483]
["bitfinex","ETHUSD",1753293059827,2.78429365,3591.6,3590.7,2.78496935]
["bitfinex","ETHUSD",1753293059996,0.802,3591.7,3590.9,0.02884817]
["bitfinex","ETHUSD",1753293060195,5.238,3592.1,3591.1,0.02784662]
["bitfinex","ETHUSD",1753293060426,8.02194352,3592.1,3591.3,2.78445863]
["bitfinex","ETHUSD",1753293060628,2.78396436,3592.0,3591.2,2.78456681]
["bitfinex","ETHUSD",1753293060794,2.78396436,3592.0,3590.9,0.001]
["bitfinex","ETHUSD",1753293060795,2.78466208,3591.1,3590.9,0.001]
["bitfinex","ETHUSD",1753293061001,6.58666208,3591.1,3590.9,0.001]
["bitfinex","ETHUSD",1753293061229,7.04166208,3591.1,3590.9,0.001]
["bitfinex","ETHUSD",1753293062238,0.455,3591.6,3590.9,0.001]
["bitfinex","ETHUSD",1753293062528,3.23966208,3591.1,3590.9,0.001]
["bitfinex","ETHUSD",1753293063239,7.67666208,3591.1,3590.9,0.001]
["bitfinex","ETHUSD",1753293063538,0.55,3591.0,3589.0,0.001]
["bitfinex","ETHUSD",1753293063699,0.8042,3590.5,3589.0,0.001]
["bitfinex","ETHUSD",1753293063898,4.005,3591.0,3589.0,0.001]
["bitfinex","ETHUSD",1753293063899,2.78621381,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753293064434,3.24121381,3589.1,3589.0,0.001]
["bitfinex","ETHUSD",1753293064631,4.437,3589.4,3589.0,0.001]
["bitfinex","ETHUSD",1753293064798,3.0,3589.9,3589.0,0.001]
["bitfinex","ETHUSD",1753293064995,2.78558694,3590.0,3589.0,0.001]
["bitfinex","ETHUSD",1753293064996,4.438,3589.8,3589.0,0.001]
["bitfinex","ETHUSD",1753293065338,0.455,3590.0,3589.0,0.001]
["bitfinex","ETHUSD",1753293065339,2.78559291,3589.9,3589.0,0.001]
["bitfinex","ETHUSD",1753293065499,0.455,3590.0,3589.0,0.001]
["bitfinex","ETHUSD",1753293065500,4.438,3589.7,3589.2,2.78606991]
["bitfinex","ETHUSD",1753293065696,4.438,3590.0,3589.5,2.78589768]
["bitfinex","ETHUSD",1753293065901,4.438,3590.0,3589.7,2.78567659]
["bitfinex","ETHUSD",1753293066136,0.455,3589.9,3589.0,0.001]
["bitfinex","ETHUSD",1753293066447,2.78629144,3589.0,3588.3,1e-08]
["bitfinex","ETHUSD",1753293066596,6.53651381,3589.1,3588.3,1e-08]
["bitfinex","ETHUSD",1753293066597,6.56640201,3588.6,3588.3,1e-08]
["bitfinex","ETHUSD",1753293066796,6.33675732,3588.4,3587.8,0.001]
["bitfinex","ETHUSD",1753293067019,6.33691265,3588.2,3587.8,0.001]
["bitfinex","ETHUSD",1753293067237,7.04477965,3588.2,3587.8,0.001]
["bitfinex","ETHUSD",1753293067410,2.78714568,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753293067604,7.10844568,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753293067816,12.00244568,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753293068149,12.00244568,3587.9,3587.6,0.001]
["bitfinex","ETHUSD",1753293068322,12.00244568,3587.9,3587.0,0.001]
["bitfinex","ETHUSD",1753293068323,6.33737874,3587.6,3587.0,0.001]
["bitfinex","ETHUSD",1753293068528,6.47665644,3587.5,3587.4,1e-08]
["bitfinex","ETHUSD",1753293068755,0.7582,3587.0,3586.8,0.001]
["bitfinex","ETHUSD",1753293069047,10.77692271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753293069252,3.4701,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753293069412,10.69702271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753293069613,0.7582,3587.0,3586.8,0.001]
["bitfinex","ETHUSD",1753293070053,0.7582,3587.0,3586.8,0.1402]
["bitfinex","ETHUSD",1753293070274,0.7582,3587.0,3586.8,0.001]
["bitfinex","ETHUSD",1753293070753,6.80802271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753293070940,6.80802271,3586.9,3585.3,2.78913486]
["bitfinex","ETHUSD",1753293070941,3.0,3586.8,3585.3,0.001]
["bitfinex","ETHUSD",1753293071251,0.7946,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1753293071416,4.441,3585.6,3585.3,0.001]
["bitfinex","ETHUSD",1753293071616,3.0,3585.5,3585.3,0.001]
["bitfinex","ETHUSD",1753293071826,4.445,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293072027,0.7946,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1753293072028,4.445,3585.5,3585.3,0.001]
["bitfinex","ETHUSD",1753293072355,3.25918908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293072540,4.38796707,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293072954,1.59887799,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293073141,4.38796707,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293073468,1.12877799,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293073668,7.23308908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293073834,4.9141,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293074363,7.70318908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293074528,4.445,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293075050,7.70418908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293075251,12.38296565,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753293075460,12.38296565,3585.4,3583.4,0.5726]
["bitfinex","ETHUSD",1753293075461,0.55,3585.1,3583.4,0.5726]
["bitfinex","ETHUSD",1753293075655,0.8093,3584.6,3583.3,2.79068299]
["bitfinex","ETHUSD",1753293075852,0.8093,3584.6,3583.1,2.79087473]
["bitfinex","ETHUSD",1753293075853,3.0,3584.2,3583.1,2.79085809]
["bitfinex","ETHUSD",1753293076027,4.448,3584.1,3582.9,0.465]
["bitfinex","ETHUSD",1753293076227,4.447,3584.0,3583.0,2.79095729]
["bitfinex","ETHUSD",1753293076432,7.2372911,3583.9,3582.8,0.5726]
["bitfinex","ETHUSD",1753293076632,4.447,3583.8,3582.9,0.02791035]
["bitfinex","ETHUSD",1753293076833,4.447,3583.7,3583.4,2.79058543]
["bitfinex","ETHUSD",1753293077040,0.4701,3584.5,3582.9,0.02791035]
["bitfinex","ETHUSD",1753293077344,4.447,3584.4,3583.6,2.79043217]
["bitfinex","ETHUSD",1753293077540,4.9151,3584.3,3583.1,2.79080573]
["bitfinex","ETHUSD",1753293077841,0.4701,3584.2,3582.9,2.79103519]
["bitfinex","ETHUSD",1753293078043,2.79064971,3583.4,3582.6,2.79124941]
["bitfinex","ETHUSD",1753293078264,2.79064971,3583.4,3582.4,3.36401537]
["bitfinex","ETHUSD",1753293078265,4.445,3583.3,3582.4,0.5726]
["bitfinex","ETHUSD",1753293078465,1.2732,3583.6,3582.4,0.5726]
["bitfinex","ETHUSD",1753293078764,4.445,3583.5,3583.0,2.79095112]
["bitfinex","ETHUSD",1753293078977,1.2779,3584.1,3582.4,0.60051424]
["bitfinex","ETHUSD",1753293079132,4.444,3584.0,3582.7,0.465]
["bitfinex","ETHUSD",1753293079332,4.81669198,3584.0,3582.7,0.465]
["bitfinex","ETHUSD",1753293079537,3.4701,3583.9,3582.4,0.5726]
["bitfinex","ETHUSD",1753293079732,3.4701,3583.9,3582.5,0.02791346]
["bitfinex","ETHUSD",1753293079733,4.446,3583.8,3582.5,0.02791346]
["bitfinex","ETHUSD",1753293080065,0.55,3583.6,3581.9,0.5726]
["bitfinex","ETHUSD",1753293080283,0.4701,3583.8,3582.2,0.1392]
["bitfinex","ETHUSD",1753293080284,0.1392,3582.8,3582.2,0.1392]
["bitfinex","ETHUSD",1753293080440,0.1392,3582.8,3582.5,2.79134528]
["bitfinex","ETHUSD",1753293080647,4.446,3583.0,3582.4,2.79142474]
["bitfinex","ETHUSD",1753293080845,0.1392,3583.2,3582.5,0.1392]
["bitfinex","ETHUSD",1753293081047,4.446,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1753293081376,4.446,3583.1,3582.8,2.79110996]
["bitfinex","ETHUSD",1753293081577,0.1392,3583.2,3582.6,2.79126891]
["bitfinex","ETHUSD",1753293081762,4.446,3583.6,3582.7,0.29304689]
["bitfinex","ETHUSD",1753293081961,6.698,3584.9,3582.7,0.29304689]
["bitfinex","ETHUSD",1753293081962,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1753293082178,6.698,3584.9,3583.6,2.79049001]
["bitfinex","ETHUSD",1753293082179,4.446,3584.6,3583.6,0.1392]
["bitfinex","ETHUSD",1753293082479,0.1392,3584.5,3583.8,0.1392]
["bitfinex","ETHUSD",1753293082781,2.78990642,3584.4,3583.4,0.1392]
["bitfinex","ETHUSD",1753293082949,2.78990642,3584.4,3583.3,2.79072363]
["bitfinex","ETHUSD",1753293082950,0.1392,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1753293083152,0.4701,3584.3,3583.4,0.02790645]
["bitfinex","ETHUSD",1753293083344,0.1392,3584.0,3583.6,2.79042974]
["bitfinex","ETHUSD",1753293083547,4.447,3584.6,3583.9,2.79025642]
["bitfinex","ETHUSD",1753293083882,4.5862,3584.6,3584.0,2.79017857]
["bitfinex","ETHUSD",1753293084085,0.1392,3584.6,3584.5,2.78978937]
["bitfinex","ETHUSD",1753293084288,0.7539,3585.6,3584.4,0.1392]
["bitfinex","ETHUSD",1753293084452,0.1392,3585.4,3584.5,0.02789789]
["bitfinex","ETHUSD",1753293084781,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753293084968,2.78925899,3585.2,3584.5,2.78973848]
["bitfinex","ETHUSD",1753293085172,2.78925899,3585.2,3583.8,2.7902852]
["bitfinex","ETHUSD",1753293085173,3.06821946,3585.2,3583.6,2.79044244]
["bitfinex","ETHUSD",1753293085480,6.54285474,3585.6,3583.5,0.465]
["bitfinex","ETHUSD",1753293085481,4.5862,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1753293085642,2.78944363,3585.0,3583.7,0.5726]
["bitfinex","ETHUSD",1753293085848,0.1392,3584.4,3583.9,2.79023427]
["bitfinex","ETHUSD",1753293086047,0.1392,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1753293086264,0.1392,3584.4,3583.9,2.79020075]
["bitfinex","ETHUSD",1753293086452,0.1392,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1753293086453,0.1392,3584.4,3583.8,2.9295208]
["bitfinex","ETHUSD",1753293086654,2.78927217,3585.2,3583.8,2.9295208]
["bitfinex","ETHUSD",1753293086655,0.4701,3585.1,3584.5,2.78975683]
["bitfinex","ETHUSD",1753293086856,0.1392,3585.0,3584.2,0.1392]
["bitfinex","ETHUSD",1753293087182,0.1392,3585.0,3584.4,0.1392]
["bitfinex","ETHUSD",1753293087385,0.1392,3585.0,3584.6,2.78968653]
["bitfinex","ETHUSD",1753293087586,0.1392,3585.0,3584.9,2.78947808]
["bitfinex","ETHUSD",1753293087787,0.8178,3585.6,3584.9,0.41814781]
["bitfinex","ETHUSD",1753293087986,0.8178,3585.6,3585.0,0.027894]
["bitfinex","ETHUSD",1753293088171,0.1392,3585.7,3585.3,2.78911763]
["bitfinex","ETHUSD",1753293088485,0.1392,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1753293088486,0.1392,3585.7,3585.2,0.16709244]
["bitfinex","ETHUSD",1753293088697,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1753293088896,0.002,3585.9,3585.7,2.78883189]
["bitfinex","ETHUSD",1753293089115,0.002,3585.9,3585.7,2.78884797]
["bitfinex","ETHUSD",1753293089400,0.002,3585.9,3585.8,2.95586572]
["bitfinex","ETHUSD",1753293089554,0.002,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1753293090879,0.002,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1753293091076,0.002,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1753293091385,0.002,3585.9,3585.8,0.1392]
["bitfinex","ETHUSD",1753293091584,0.002,3585.9,3585.8,2.92797795]
["bitfinex","ETHUSD",1753293091791,0.002,3585.9,3585.6,2.78887937]
["bitfinex","ETHUSD",1753293091792,0.002,3585.9,3585.3,3.0]
["bitfinex","ETHUSD",1753293091963,0.4701,3585.8,3585.0,2.78935179]
["bitfinex","ETHUSD",1753293092175,3.58497464,3585.8,3585.1,2.78930358]
["bitfinex","ETHUSD",1753293092487,0.32608661,3585.8,3584.8,0.5726]
["bitfinex","ETHUSD",1753293092686,0.6093,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1753293092862,0.1392,3585.4,3584.8,0.1392]
["bitfinex","ETHUSD",1753293093062,0.1392,3585.2,3584.6,0.1392]
["bitfinex","ETHUSD",1753293093267,0.4701,3585.2,3583.9,0.5726]
["bitfinex","ETHUSD",1753293093467,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1753293093661,4.447,3585.3,3583.4,0.5726]
["bitfinex","ETHUSD",1753293093662,3.4701,3584.7,3583.4,0.5726]
["bitfinex","ETHUSD",1753293093858,0.1392,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1753293094090,2.78999628,3584.3,3583.8,0.1392]
["bitfinex","ETHUSD",1753293094294,0.6093,3584.2,3583.5,0.1392]
["bitfinex","ETHUSD",1753293094470,0.4701,3584.2,3582.8,5.0196]
["bitfinex","ETHUSD",1753293094670,0.1392,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1753293094990,2.92970739,3583.6,3583.0,0.1392]
["bitfinex","ETHUSD",1753293095196,0.1392,3583.6,3583.1,2.79086902]
["bitfinex","ETHUSD",1753293095359,2.92970196,3583.6,3583.0,2.93014954]
["bitfinex","ETHUSD",1753293095665,0.4701,3584.6,3583.0,0.35027495]
["bitfinex","ETHUSD",1753293095865,0.1392,3584.4,3583.8,0.1392]
["bitfinex","ETHUSD",1753293096470,2.79011564,3584.1,3583.8,0.1392]
["bitfinex","ETHUSD",1753293096696,2.79011564,3584.1,3583.2,0.5726]
["bitfinex","ETHUSD",1753293096697,0.4701,3584.1,3583.6,2.79047253]
["bitfinex","ETHUSD",1753293096991,0.4701,3584.1,3583.5,2.92974086]
["bitfinex","ETHUSD",1753293096992,0.1392,3584.1,3583.5,2.92974086]
["bitfinex","ETHUSD",1753293097154,0.1392,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753293097357,2.92930898,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753293097579,0.4321309,3584.1,3583.5,0.1392]
["bitfinex","ETHUSD",1753293097803,0.1392,3583.9,3583.2,0.1392]
["bitfinex","ETHUSD",1753293098006,0.4701,3583.8,3582.2,0.5726]
["bitfinex","ETHUSD",1753293098206,0.4701,3583.8,3582.5,0.1392]
["bitfinex","ETHUSD",1753293098207,2.93009056,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1753293098511,0.1392,3583.1,3582.5,0.1392]
["bitfinex","ETHUSD",1753293098804,0.1392,3582.8,3582.2,0.7118]
["bitfinex","ETHUSD",1753293099309,0.1392,3583.1,3583.0,2.79092556]
["bitfinex","ETHUSD",1753293099475,0.1392,3583.7,3583.0,0.4574]
["bitfinex","ETHUSD",1753293099802,0.1392,3583.7,3583.6,2.79049001]
["bitfinex","ETHUSD",1753293100108,0.1392,3583.7,3583.3,2.79072363]
["bitfinex","ETHUSD",1753293100266,2.79023347,3584.0,3583.2,0.7118]
["bitfinex","ETHUSD",1753293100470,0.1392,3584.0,3583.8,2.79027562]
["bitfinex","ETHUSD",1753293100682,0.1392,3584.0,3583.7,2.79035406]
["bitfinex","ETHUSD",1753293101001,0.1392,3584.0,3583.5,0.1392]
["bitfinex","ETHUSD",1753293101377,0.4407,3584.8,3583.2,0.60050801]
["bitfinex","ETHUSD",1753293101712,0.1392,3584.3,3583.8,2.79033428]
["bitfinex","ETHUSD",1753293101907,0.4407,3584.8,3584.2,2.79002287]
["bitfinex","ETHUSD",1753293102111,0.1392,3584.6,3584.0,0.1392]
["bitfinex","ETHUSD",1753293102313,4.8887,3585.2,3584.0,0.02790178]
["bitfinex","ETHUSD",1753293102482,2.92875617,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1753293102685,0.1392,3584.8,3584.2,0.1392]
["bitfinex","ETHUSD",1753293102895,0.1392,3584.8,3584.3,2.78986919]
["bitfinex","ETHUSD",1753293103098,0.1392,3585.0,3584.5,2.78978937]
["bitfinex","ETHUSD",1753293103297,0.1392,3585.0,3584.8,2.78949543]
["bitfinex","ETHUSD",1753293103612,1.99093136,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1753293104335,5.22100632,3585.1,3584.2,4.448]
["bitfinex","ETHUSD",1753293104614,2.57083136,3585.1,3584.6,2.78965955]
["bitfinex","ETHUSD",1753293104816,2.57083136,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1753293104817,5.36016098,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1753293104990,2.13013136,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1753293105191,1.99093136,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1753293105392,1.99093136,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1753293106119,1.21373136,3585.1,3584.5,2.78976627]
["bitfinex","ETHUSD",1753293106325,1.35293136,3585.1,3584.6,0.02789711]
["bitfinex","ETHUSD",1753293106484,1.21373136,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1753293106821,1.21373136,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1753293106982,1.21373136,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1753293108123,1.21373136,3585.1,3585.0,7.37560027]
["bitfinex","ETHUSD",1753293108327,1.21373136,3585.1,3585.0,4.40250938]
["bitfinex","ETHUSD",1753293108527,1.21373136,3585.1,3585.0,7.37560027]
["bitfinex","ETHUSD",1753293108823,1.21373136,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1753293109009,1.21373136,3585.1,3584.7,4.5862]
["bitfinex","ETHUSD",1753293109322,1.21373136,3585.1,3585.0,2.92860027]
["bitfinex","ETHUSD",1753293109706,1.21373136,3585.1,3585.0,3.38600027]
["bitfinex","ETHUSD",1753293109906,1.21373136,3585.1,3585.0,7.68724635]
["bitfinex","ETHUSD",1753293110106,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753293110345,0.002,3585.9,3585.8,7.26366572]
["bitfinex","ETHUSD",1753293110638,0.002,3585.9,3585.8,10.69317795]
["bitfinex","ETHUSD",1753293111937,0.002,3585.9,3585.1,4.446]
["bitfinex","ETHUSD",1753293112300,0.002,3585.9,3585.6,2.7888831]
["bitfinex","ETHUSD",1753293112500,0.002,3585.9,3585.1,0.44738956]
["bitfinex","ETHUSD",1753293112707,0.002,3585.9,3585.2,2.78924467]
["bitfinex","ETHUSD",1753293112907,2.78877795,3585.8,3585.2,4.446]
["bitfinex","ETHUSD",1753293113307,2.78878129,3585.8,3585.2,4.446]
["bitfinex","ETHUSD",1753293113502,0.002,3585.9,3584.5,3.0]
["bitfinex","ETHUSD",1753293113845,0.002,3585.9,3585.5,2.78894177]
["bitfinex","ETHUSD",1753293114031,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753293114221,0.002,3585.9,3585.7,2.78883694]
["bitfinex","ETHUSD",1753293114418,0.002,3585.9,3585.6,4.446]
["bitfinex","ETHUSD",1753293114915,0.4407,3585.8,3585.3,4.446]
["bitfinex","ETHUSD",1753293115116,0.4407,3585.7,3585.3,7.23510505]
["bitfinex","ETHUSD",1753293115334,0.002,3585.9,3585.4,2.78908908]
["bitfinex","ETHUSD",1753293115638,0.002,3585.9,3585.5,2.78899472]
["bitfinex","ETHUSD",1753293115939,0.002,3585.9,3585.4,2.78908908]
["bitfinex","ETHUSD",1753293116102,2.7907522,3585.9,3585.3,4.445]
["bitfinex","ETHUSD",1753293116301,0.002,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753293116543,0.002,3585.9,3585.7,2.78880249]
["bitfinex","ETHUSD",1753293116859,0.002,3585.9,3585.8,7.26166572]
["bitfinex","ETHUSD",1753293117017,0.002,3585.9,3585.8,7.23377795]
["bitfinex","ETHUSD",1753293117199,0.002,3585.9,3585.0,0.21138524]
["bitfinex","ETHUSD",1753293117406,0.4407,3585.8,3584.1,0.4574]
["bitfinex","ETHUSD",1753293117627,3.11200828,3585.7,3585.0,2.78933893]
["bitfinex","ETHUSD",1753293117846,2.78898369,3585.6,3584.9,2.78941365]
["bitfinex","ETHUSD",1753293118032,0.4407,3585.6,3584.4,6.701]
["bitfinex","ETHUSD",1753293118235,3.22964331,3585.6,3584.9,2.78941327]
["bitfinex","ETHUSD",1753293118523,0.4407,3585.5,3584.4,6.701]
["bitfinex","ETHUSD",1753293118724,2.78945837,3585.0,3584.5,4.445]
["bitfinex","ETHUSD",1753293118947,0.4407,3584.9,3584.3,0.001]
["bitfinex","ETHUSD",1753293119665,2.7898672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293120125,3.0,3585.2,3584.3,0.001]
["bitfinex","ETHUSD",1753293120465,0.1392,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1753293120623,0.5799,3585.1,3584.5,0.1392]
["bitfinex","ETHUSD",1753293120824,0.34407,3585.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293120825,0.1392,3584.9,3584.7,2.78958611]
["bitfinex","ETHUSD",1753293121025,0.1392,3585.2,3584.5,0.1392]
["bitfinex","ETHUSD",1753293121578,0.4407,3585.7,3585.1,2.78932247]
["bitfinex","ETHUSD",1753293121763,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1753293122065,2.78912578,3585.4,3585.1,0.1392]
["bitfinex","ETHUSD",1753293122269,2.78924467,3585.2,3585.1,0.1392]
["bitfinex","ETHUSD",1753293122422,2.78963372,3584.7,3584.6,0.1392]
["bitfinex","ETHUSD",1753293122760,0.1392,3584.8,3584.3,0.001]
["bitfinex","ETHUSD",1753293122975,3.23046129,3584.6,3584.3,0.001]
["bitfinex","ETHUSD",1753293123180,2.7898672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293123377,3.53110168,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293123577,3.97180168,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293124144,1.18193448,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293124375,0.5799,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293124674,0.1392,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293124879,2.9290672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293125065,0.1392,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293125266,2.9290672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293125805,4.38615167,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293126292,7.38615167,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293126593,11.83115167,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293127194,7.38615167,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293127419,7.3740672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293127551,7.8147672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293127758,7.8157672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293127971,0.1392,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293128220,7.3750672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293128375,4.5852,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293128571,8.2742872,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753293129474,0.1392,3584.4,3584.3,3.36354503]
["bitfinex","ETHUSD",1753293129669,2.79139182,3585.1,3584.3,0.5736]
["bitfinex","ETHUSD",1753293129922,0.1392,3584.7,3584.4,3.36246308]
["bitfinex","ETHUSD",1753293130086,4.446,3584.9,3584.6,0.5726]
["bitfinex","ETHUSD",1753293130789,0.1392,3585.0,3584.7,2.78961497]
["bitfinex","ETHUSD",1753293130976,0.1392,3585.0,3584.5,0.5726]
["bitfinex","ETHUSD",1753293131181,0.002,3585.1,3584.7,0.5726]
["bitfinex","ETHUSD",1753293131389,0.002,3585.1,3584.8,2.78955223]
["bitfinex","ETHUSD",1753293131683,0.002,3585.1,3584.8,0.5726]
["bitfinex","ETHUSD",1753293132288,0.4565,3585.0,3584.7,0.1392]
["bitfinex","ETHUSD",1753293132487,0.1392,3584.7,3584.3,0.5736]
["bitfinex","ETHUSD",1753293132708,4.446,3584.8,3584.4,2.81776587]
["bitfinex","ETHUSD",1753293132935,4.446,3584.8,3584.5,0.5726]
["bitfinex","ETHUSD",1753293133225,0.002,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1753293133423,0.002,3585.1,3585.0,0.5726]
["bitfinex","ETHUSD",1753293134614,0.002,3585.1,3585.0,3.36200027]
["bitfinex","ETHUSD",1753293134780,0.002,3585.1,3585.0,0.5726]
["bitfinex","ETHUSD",1753293134986,0.002,3585.1,3585.0,6.98669427]
["bitfinex","ETHUSD",1753293135185,0.002,3585.1,3585.0,7.93642434]
["bitfinex","ETHUSD",1753293136813,1e-08,3585.1,3585.0,8.48642434]
["bitfinex","ETHUSD",1753293137135,1e-08,3585.1,3585.0,7.93642434]
["bitfinex","ETHUSD",1753293137905,1e-08,3585.1,3585.0,7.88962434]
["bitfinex","ETHUSD",1753293138216,1e-08,3585.1,3585.0,8.34722434]
["bitfinex","ETHUSD",1753293140626,1e-08,3585.1,3585.0,12.24122434]
["bitfinex","ETHUSD",1753293141108,1e-08,3585.1,3585.0,12.79122434]
["bitfinex","ETHUSD",1753293141308,1e-08,3585.1,3585.0,17.50122434]
["bitfinex","ETHUSD",1753293141603,1e-08,3585.1,3585.0,17.63863394]
["bitfinex","ETHUSD",1753293141829,1e-08,3585.1,3585.0,13.05722434]
["bitfinex","ETHUSD",1753293142146,1e-08,3585.1,3585.0,17.50122434]
["bitfinex","ETHUSD",1753293142644,1e-08,3585.1,3585.0,17.64165072]
["bitfinex","ETHUSD",1753293143348,0.002,3585.9,3585.8,3.36137795]
["bitfinex","ETHUSD",1753293143643,0.002,3585.9,3585.8,8.0166]
["bitfinex","ETHUSD",1753293143844,0.002,3585.9,3585.8,10.80537795]
["bitfinex","ETHUSD",1753293144350,0.002,3585.9,3585.8,11.26297795]
["bitfinex","ETHUSD",1753293144845,0.002,3587.2,3586.4,0.5726]
["bitfinex","ETHUSD",1753293145206,0.002,3587.2,3586.6,0.5726]
["bitfinex","ETHUSD",1753293145445,0.4565,3587.1,3586.2,0.5726]
["bitfinex","ETHUSD",1753293145623,0.4565,3587.1,3586.4,2.78828338]
["bitfinex","ETHUSD",1753293145624,2.78784499,3587.0,3586.4,2.78828338]
["bitfinex","ETHUSD",1753293145942,2.78784499,3587.0,3586.2,3.36105987]
["bitfinex","ETHUSD",1753293145943,0.4565,3586.9,3586.3,2.788373]
["bitfinex","ETHUSD",1753293146146,0.4565,3586.9,3586.3,2.78838914]
["bitfinex","ETHUSD",1753293146358,0.002,3587.2,3586.9,0.5726]
["bitfinex","ETHUSD",1753293146548,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753293147247,0.002,3587.2,3587.1,2.81564494]
["bitfinex","ETHUSD",1753293147611,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753293147954,0.002,3587.2,3587.1,2.92696727]
["bitfinex","ETHUSD",1753293148257,0.002,3587.2,3587.1,4.02788722]
["bitfinex","ETHUSD",1753293148552,0.002,3587.2,3587.1,1.24011995]
["bitfinex","ETHUSD",1753293148737,0.002,3587.2,3587.1,2.92696727]
["bitfinex","ETHUSD",1753293148926,0.002,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1753293149528,0.002,3587.2,3587.1,2.92696727]
["bitfinex","ETHUSD",1753293149744,0.002,3587.2,3587.1,0.1392]
["bitfinex","ETHUSD",1753293150224,0.002,3587.2,3587.1,2.92696727]
["bitfinex","ETHUSD",1753293150648,0.002,3587.2,3587.1,7.73380087]
["bitfinex","ETHUSD",1753293150845,0.002,3587.2,3587.1,13.4235232]
["bitfinex","ETHUSD",1753293150846,1e-08,3587.2,3587.1,13.4235232]
["bitfinex","ETHUSD",1753293152027,1e-08,3587.2,3587.1,12.9659232]
["bitfinex","ETHUSD",1753293152339,1e-08,3587.2,3587.1,16.8579232]
["bitfinex","ETHUSD",1753293152537,1e-08,3587.2,3587.1,15.65156727]
["bitfinex","ETHUSD",1753293152944,1e-08,3587.2,3587.1,16.65916727]
["bitfinex","ETHUSD",1753293153665,1e-08,3587.4,3587.3,3.33761185]
["bitfinex","ETHUSD",1753293153825,1e-08,3587.4,3587.3,11.64808796]
["bitfinex","ETHUSD",1753293154024,1e-08,3587.4,3587.3,12.21701185]
["bitfinex","ETHUSD",1753293154229,1e-08,3587.4,3587.3,14.86968461]
["bitfinex","ETHUSD",1753293154560,1e-08,3587.4,3587.3,18.30408461]
["bitfinex","ETHUSD",1753293154770,1e-08,3587.4,3587.3,11.20941185]
["bitfinex","ETHUSD",1753293154928,1e-08,3587.4,3587.3,18.32901185]
["bitfinex","ETHUSD",1753293155564,1e-08,3587.4,3587.3,16.65801185]
["bitfinex","ETHUSD",1753293157531,1e-08,3587.4,3587.3,12.21701185]
["bitfinex","ETHUSD",1753293157731,1e-08,3587.4,3587.3,15.65041185]
["bitfinex","ETHUSD",1753293158066,1e-08,3587.4,3587.3,17.49422976]
["bitfinex","ETHUSD",1753293158769,1e-08,3587.4,3587.3,18.50182976]
["bitfinex","ETHUSD",1753293160629,1e-08,3587.4,3587.3,20.17282976]
["bitfinex","ETHUSD",1753293161569,1e-08,3587.4,3587.3,20.15852976]
["bitfinex","ETHUSD",1753293162464,1e-08,3587.4,3587.3,20.36394244]
["bitfinex","ETHUSD",1753293163282,0.002,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753293163460,0.002,3588.9,3588.8,7.22644672]
["bitfinex","ETHUSD",1753293163765,0.002,3588.9,3588.8,10.36564672]
["bitfinex","ETHUSD",1753293164076,2.78559079,3590.0,3588.8,10.36564672]
["bitfinex","ETHUSD",1753293164077,1.2342,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1753293164233,0.449,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1753293164552,0.449,3590.2,3589.7,0.1392]
["bitfinex","ETHUSD",1753293164732,0.449,3590.1,3589.9,2.78552753]
["bitfinex","ETHUSD",1753293164933,0.449,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753293165268,0.449,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1753293165434,0.7852,3590.3,3589.7,0.1392]
["bitfinex","ETHUSD",1753293165435,0.7852,3590.3,3590.0,2.78546459]
["bitfinex","ETHUSD",1753293165636,0.449,3590.2,3590.0,2.78546459]
["bitfinex","ETHUSD",1753293165868,0.449,3590.1,3589.9,0.1392]
["bitfinex","ETHUSD",1753293166239,0.449,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753293166567,0.449,3590.0,3589.9,2.92479291]
["bitfinex","ETHUSD",1753293166773,0.449,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753293167432,0.449,3590.0,3589.9,2.92479291]
["bitfinex","ETHUSD",1753293167635,0.449,3590.0,3589.9,0.1392]
["bitfinex","ETHUSD",1753293167866,0.7852,3590.3,3589.9,0.1392]
["bitfinex","ETHUSD",1753293168067,0.449,3590.2,3589.9,0.1392]
["bitfinex","ETHUSD",1753293168434,0.449,3590.1,3589.9,0.1392]
["bitfinex","ETHUSD",1753293168652,0.449,3590.1,3589.8,4.439]
["bitfinex","ETHUSD",1753293168653,2.78559291,3589.9,3589.8,4.439]
["bitfinex","ETHUSD",1753293168833,0.7978,3590.0,3589.7,0.1392]
["bitfinex","ETHUSD",1753293169070,2.78567051,3589.8,3589.6,4.439]
["bitfinex","ETHUSD",1753293169277,0.449,3589.7,3589.6,4.439]
["bitfinex","ETHUSD",1753293169571,0.8116,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753293169770,0.449,3589.4,3589.0,4.5772]
["bitfinex","ETHUSD",1753293170075,2.78621381,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1753293170240,0.449,3589.1,3587.9,4.71]
["bitfinex","ETHUSD",1753293170442,0.8116,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1753293170641,3.23544672,3588.8,3588.7,4.438]
["bitfinex","ETHUSD",1753293170842,3.23544672,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1753293170843,3.91879681,3588.8,3588.6,0.1392]
["bitfinex","ETHUSD",1753293171050,0.449,3588.7,3588.6,0.1392]
["bitfinex","ETHUSD",1753293172237,2.78622009,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1753293172238,0.449,3589.1,3588.6,0.1392]
["bitfinex","ETHUSD",1753293172435,0.8289,3589.2,3588.7,0.02786524]
["bitfinex","ETHUSD",1753293172634,0.449,3589.5,3588.7,0.02786524]
["bitfinex","ETHUSD",1753293172635,0.449,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753293172878,0.449,3589.5,3589.1,4.438]
["bitfinex","ETHUSD",1753293173092,0.5882,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1753293173290,0.449,3590.0,3589.5,4.438]
["bitfinex","ETHUSD",1753293173492,0.449,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1753293174008,0.449,3589.8,3589.6,2.92501548]
["bitfinex","ETHUSD",1753293174223,0.8267,3590.1,3589.7,2.78574811]
["bitfinex","ETHUSD",1753293174509,0.1392,3590.2,3589.8,4.438]
["bitfinex","ETHUSD",1753293174709,1.235,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1753293174908,1.235,3590.7,3590.2,2.78535478]
["bitfinex","ETHUSD",1753293175109,0.786,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1753293175407,0.449,3590.6,3590.1,2.92462502]
["bitfinex","ETHUSD",1753293175607,0.449,3590.5,3590.3,2.78526471]
["bitfinex","ETHUSD",1753293175918,0.449,3590.4,3590.1,4.5772]
["bitfinex","ETHUSD",1753293176212,2.78538102,3590.2,3589.8,4.5762]
["bitfinex","ETHUSD",1753293176389,1.2099,3590.1,3589.8,0.1392]
["bitfinex","ETHUSD",1753293176591,1.2099,3590.1,3589.8,4.5762]
["bitfinex","ETHUSD",1753293176785,0.449,3590.0,3589.8,4.5762]
["bitfinex","ETHUSD",1753293176972,0.7609,3590.1,3589.8,4.5762]
["bitfinex","ETHUSD",1753293177178,0.449,3589.9,3589.8,7.36187051]
["bitfinex","ETHUSD",1753293177590,0.1392,3590.4,3589.8,4.5762]
["bitfinex","ETHUSD",1753293177933,1.2099,3590.5,3590.2,2.78535473]
["bitfinex","ETHUSD",1753293178210,1.2099,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753293178211,0.7609,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753293178412,3.23433759,3590.3,3590.1,0.1392]
["bitfinex","ETHUSD",1753293178579,0.449,3590.2,3590.1,0.1392]
["bitfinex","ETHUSD",1753293178909,3.23436375,3590.2,3589.9,4.5762]
["bitfinex","ETHUSD",1753293179077,2.78536375,3590.2,3589.9,4.5762]
["bitfinex","ETHUSD",1753293179278,0.449,3590.1,3589.9,4.5762]
["bitfinex","ETHUSD",1753293179480,0.449,3590.0,3589.9,4.5762]
["bitfinex","ETHUSD",1753293179995,0.7609,3589.9,3588.9,0.5726]
["bitfinex","ETHUSD",1753293180195,0.7609,3589.9,3589.2,0.1392]
["bitfinex","ETHUSD",1753293180196,0.5882,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1753293180392,0.5882,3589.8,3588.4,4.71]
["bitfinex","ETHUSD",1753293180393,2.78621381,3589.1,3589.0,0.1392]
["bitfinex","ETHUSD",1753293180719,0.7609,3589.0,3588.5,4.437]
["bitfinex","ETHUSD",1753293181024,0.5882,3588.9,3588.5,4.437]
["bitfinex","ETHUSD",1753293181213,3.23545828,3588.8,3588.5,4.437]
["bitfinex","ETHUSD",1753293181518,0.449,3588.7,3588.5,4.437]
["bitfinex","ETHUSD",1753293181728,0.1392,3588.9,3588.5,4.437]
["bitfinex","ETHUSD",1753293181729,0.7609,3589.0,3588.5,4.437]
["bitfinex","ETHUSD",1753293181900,2.78535294,3590.3,3588.5,4.437]
["bitfinex","ETHUSD",1753293181901,0.449,3590.5,3588.7,0.55]
["bitfinex","ETHUSD",1753293182088,0.449,3590.5,3588.8,3.60046446]
["bitfinex","ETHUSD",1753293182289,0.449,3590.5,3589.3,2.78603652]
["bitfinex","ETHUSD",1753293182485,2.7854881,3590.1,3589.4,7.29497089]
["bitfinex","ETHUSD",1753293182690,0.449,3590.0,3589.5,4.509]
["bitfinex","ETHUSD",1753293183005,0.449,3589.9,3589.5,4.509]
["bitfinex","ETHUSD",1753293183191,2.78560328,3589.9,3589.0,3.0]
["bitfinex","ETHUSD",1753293183401,2.78596341,3589.5,3588.8,2.78639638]
["bitfinex","ETHUSD",1753293183615,0.449,3589.4,3588.9,4.506]
["bitfinex","ETHUSD",1753293183817,0.449,3589.3,3589.0,7.29221427]
["bitfinex","ETHUSD",1753293184002,0.449,3589.3,3589.1,4.506]
["bitfinex","ETHUSD",1753293184310,0.8073,3589.7,3589.1,7.29219225]
["bitfinex","ETHUSD",1753293184524,0.8073,3589.7,3589.1,4.506]
["bitfinex","ETHUSD",1753293184826,0.8073,3589.7,3589.2,2.81399754]
["bitfinex","ETHUSD",1753293185001,0.8073,3589.7,3589.3,7.28902966]
["bitfinex","ETHUSD",1753293185201,0.8097,3590.1,3589.5,2.78584134]
["bitfinex","ETHUSD",1753293185406,2.7856625,3589.9,3589.3,4.503]
["bitfinex","ETHUSD",1753293185731,0.449,3590.0,3589.3,4.503]
["bitfinex","ETHUSD",1753293186114,0.8097,3590.1,3589.4,2.78598094]
["bitfinex","ETHUSD",1753293186435,0.002,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753293186595,0.002,3590.8,3590.7,7.28697228]
["bitfinex","ETHUSD",1753293187325,0.002,3590.8,3590.7,10.28697228]
["bitfinex","ETHUSD",1753293188228,0.002,3590.8,3590.7,7.502]
["bitfinex","ETHUSD",1753293188435,0.002,3590.8,3590.7,10.28697228]
["bitfinex","ETHUSD",1753293189337,0.002,3590.8,3590.7,12.37447651]
["bitfinex","ETHUSD",1753293190149,0.002,3590.8,3590.7,10.4946674]
["bitfinex","ETHUSD",1753293190835,0.002,3590.8,3590.7,11.4748674]
["bitfinex","ETHUSD",1753293191199,0.002,3590.8,3590.7,12.0474674]
["bitfinex","ETHUSD",1753293191538,0.002,3590.8,3590.7,11.6172674]
["bitfinex","ETHUSD",1753293191842,0.002,3590.8,3590.7,11.0672674]
["bitfinex","ETHUSD",1753293192028,0.002,3590.8,3590.7,10.4936674]
["bitfinex","ETHUSD",1753293192337,0.002,3590.8,3590.7,10.6328674]
["bitfinex","ETHUSD",1753293193259,0.002,3590.8,3590.7,7.84789512]
["bitfinex","ETHUSD",1753293193404,0.002,3590.8,3590.7,7.6328674]
["bitfinex","ETHUSD",1753293193923,0.002,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1753293193924,0.4502,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1753293194121,0.4502,3590.8,3590.7,4.498]
["bitfinex","ETHUSD",1753293195501,0.4502,3590.8,3590.5,0.1392]
["bitfinex","ETHUSD",1753293195701,0.4482,3590.7,3590.6,4.493]
["bitfinex","ETHUSD",1753293196740,3.23317228,3590.7,3590.6,4.493]
["bitfinex","ETHUSD",1753293196965,4.32826845,3590.7,3590.6,4.493]
["bitfinex","ETHUSD",1753293197242,0.1392,3590.6,3590.3,4.489]
["bitfinex","ETHUSD",1753293197608,0.002,3590.8,3590.4,2.78515642]
["bitfinex","ETHUSD",1753293197813,0.002,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753293198032,0.002,3590.8,3590.7,7.98588089]
["bitfinex","ETHUSD",1753293199322,0.002,3590.8,3590.7,7.41217228]
["bitfinex","ETHUSD",1753293199619,0.002,3590.8,3590.7,10.41217228]
["bitfinex","ETHUSD",1753293200347,0.002,3590.8,3590.7,0.1392]
["bitfinex","ETHUSD",1753293200518,1.2121,3590.8,3590.7,4.484]
["bitfinex","ETHUSD",1753293200950,2.78504985,3590.6,3590.1,4.71]
["bitfinex","ETHUSD",1753293201222,3.99706183,3590.8,3590.2,4.482]
["bitfinex","ETHUSD",1753293201223,0.4482,3590.5,3590.2,4.482]
["bitfinex","ETHUSD",1753293201426,0.1392,3590.7,3590.2,4.482]
["bitfinex","ETHUSD",1753293201427,0.4482,3590.4,3590.2,7.26735092]
["bitfinex","ETHUSD",1753293201847,0.4482,3590.4,3590.2,4.482]
["bitfinex","ETHUSD",1753293202157,0.4482,3590.3,3590.2,4.482]
["bitfinex","ETHUSD",1753293202652,0.1392,3590.7,3590.4,2.78515537]
["bitfinex","ETHUSD",1753293202653,0.4482,3590.7,3590.4,2.78515537]
["bitfinex","ETHUSD",1753293202822,0.4482,3590.7,3590.3,2.78525741]
["bitfinex","ETHUSD",1753293203026,0.4482,3590.7,3590.4,4.48]
["bitfinex","ETHUSD",1753293203534,0.7639,3590.8,3590.4,4.48]
["bitfinex","ETHUSD",1753293203535,0.4482,3590.6,3590.4,4.48]
["bitfinex","ETHUSD",1753293203740,3.23332741,3590.5,3590.4,4.48]
["bitfinex","ETHUSD",1753293203918,2.78520499,3590.4,3590.2,4.477]
["bitfinex","ETHUSD",1753293204117,3.23348256,3590.3,3590.2,4.477]
["bitfinex","ETHUSD",1753293204324,0.4482,3590.3,3590.2,4.477]
["bitfinex","ETHUSD",1753293205054,3.23348256,3590.3,3590.2,4.477]
["bitfinex","ETHUSD",1753293205257,0.7698,3590.2,3589.4,3.0]
["bitfinex","ETHUSD",1753293205555,0.1392,3590.0,3589.5,4.474]
["bitfinex","ETHUSD",1753293205758,2.78564074,3589.9,3589.5,4.474]
["bitfinex","ETHUSD",1753293206062,3.23393759,3589.8,3589.5,4.474]
["bitfinex","ETHUSD",1753293206357,0.4482,3589.7,3589.5,4.474]
["bitfinex","ETHUSD",1753293206718,0.4482,3589.6,3589.5,4.474]
["bitfinex","ETHUSD",1753293206923,2.92472347,3590.0,3589.5,4.474]
["bitfinex","ETHUSD",1753293207253,3.55517677,3590.2,3589.5,4.474]
["bitfinex","ETHUSD",1753293207254,2.78543773,3590.1,3589.5,4.474]
["bitfinex","ETHUSD",1753293207441,2.78543773,3590.1,3589.6,0.1392]
["bitfinex","ETHUSD",1753293207618,2.78564621,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1753293207983,2.78571919,3589.8,3589.5,4.474]
["bitfinex","ETHUSD",1753293208256,0.69282839,3589.9,3589.5,4.474]
["bitfinex","ETHUSD",1753293208257,3.23396673,3589.7,3589.5,4.474]
["bitfinex","ETHUSD",1753293208456,0.4482,3589.6,3589.5,4.474]
["bitfinex","ETHUSD",1753293209153,2.78567132,3589.8,3589.5,4.474]
["bitfinex","ETHUSD",1753293209454,2.92485043,3589.9,3589.5,4.474]
["bitfinex","ETHUSD",1753293209754,0.5874,3589.9,3589.5,4.474]
["bitfinex","ETHUSD",1753293210156,0.4482,3590.5,3589.7,2.78570409]
["bitfinex","ETHUSD",1753293210370,0.4482,3590.5,3589.8,4.467]
["bitfinex","ETHUSD",1753293210371,0.1392,3590.3,3589.8,4.467]
["bitfinex","ETHUSD",1753293210667,3.55129291,3589.9,3589.8,4.467]
["bitfinex","ETHUSD",1753293210954,1.2139,3589.9,3589.8,4.467]
["bitfinex","ETHUSD",1753293211263,3.99949291,3589.9,3589.8,4.467]
["bitfinex","ETHUSD",1753293211457,4.6919684,3589.9,3589.1,6.691]
["bitfinex","ETHUSD",1753293211656,2.78578694,3589.7,3589.4,4.475]
["bitfinex","ETHUSD",1753293211867,0.4482,3589.6,3589.4,4.475]
["bitfinex","ETHUSD",1753293212363,0.4482,3589.5,3589.4,4.475]
["bitfinex","ETHUSD",1753293214070,3.23410332,3589.5,3589.4,4.475]
["bitfinex","ETHUSD",1753293214269,1.06411128,3589.5,3589.1,0.1392]
["bitfinex","ETHUSD",1753293214454,2.78556088,3590.0,3589.1,0.1392]
["bitfinex","ETHUSD",1753293214455,0.7578,3589.3,3589.1,4.47]
["bitfinex","ETHUSD",1753293214766,0.4482,3589.2,3589.1,4.47]
["bitfinex","ETHUSD",1753293215066,0.7578,3589.3,3589.1,4.47]
["bitfinex","ETHUSD",1753293215251,3.54385997,3589.3,3589.1,4.47]
["bitfinex","ETHUSD",1753293215452,3.23433618,3589.2,3589.1,4.47]
["bitfinex","ETHUSD",1753293215971,3.23433618,3589.2,3588.5,0.001]
["bitfinex","ETHUSD",1753293215972,3.56750201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293216270,3.70670201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293216464,1.3683,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293216632,4.15490201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293217464,1.3683,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293217665,0.1392,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293218665,3.37400201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293219068,4.83529365,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293220964,7.83529365,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293221552,12.84829365,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753293221755,6.61325732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293222148,7.07275732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293222343,13.09019242,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293222541,13.64019242,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293223171,9.17919242,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293223372,8.62919242,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293223573,0.8265,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293223746,4.07275732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293224752,7.07275732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293225154,7.62275732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293226080,12.08275732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753293226256,12.08275732,3588.4,3588.1,0.001]
["bitfinex","ETHUSD",1753293226257,4.11161265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753293226458,3.56215644,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293226785,11.02215644,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293226988,11.48165644,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293227345,12.03165644,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293227545,3.54638956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753293227763,8.00538956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753293227958,8.46488956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753293228459,1.2182,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753293228669,8.46388956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753293228870,5.2167,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753293229182,5.2561,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293229364,4.457,3587.4,3587.1,0.001]
["bitfinex","ETHUSD",1753293230159,0.7991,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293230368,4.459,3587.3,3587.1,0.001]
["bitfinex","ETHUSD",1753293230760,4.458,3587.3,3587.1,2.78875401]
["bitfinex","ETHUSD",1753293231173,4.458,3587.3,3587.1,0.001]
["bitfinex","ETHUSD",1753293231481,7.24563788,3587.3,3587.1,0.001]
["bitfinex","ETHUSD",1753293231682,2.78748699,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293231887,4.457,3587.4,3587.1,0.001]
["bitfinex","ETHUSD",1753293232261,7.24456069,3587.4,3587.1,0.001]
["bitfinex","ETHUSD",1753293233088,4.457,3587.4,3587.1,0.001]
["bitfinex","ETHUSD",1753293233663,4.9165,3587.4,3587.1,0.001]
["bitfinex","ETHUSD",1753293233873,0.7535,3587.7,3587.1,0.001]
["bitfinex","ETHUSD",1753293234061,0.4595,3587.9,3587.1,0.001]
["bitfinex","ETHUSD",1753293234252,0.4595,3587.9,3587.1,2.78876653]
["bitfinex","ETHUSD",1753293234452,0.4595,3587.9,3587.2,0.5726]
["bitfinex","ETHUSD",1753293234649,2.78723759,3587.8,3587.2,3.36028663]
["bitfinex","ETHUSD",1753293234881,0.4595,3587.9,3587.3,2.78755808]
["bitfinex","ETHUSD",1753293235059,4.448,3587.8,3587.3,2.78755808]
["bitfinex","ETHUSD",1753293235266,0.8078,3588.3,3587.4,0.4623]
["bitfinex","ETHUSD",1753293235467,4.447,3588.4,3587.8,0.5726]
["bitfinex","ETHUSD",1753293235764,0.4595,3588.5,3587.8,0.5726]
["bitfinex","ETHUSD",1753293235966,0.4595,3588.5,3588.2,2.78685966]
["bitfinex","ETHUSD",1753293235967,4.447,3588.5,3588.2,2.78685966]
["bitfinex","ETHUSD",1753293236275,1.2565,3589.0,3587.8,0.80672725]
["bitfinex","ETHUSD",1753293236449,1.2565,3589.0,3588.3,2.78678842]
["bitfinex","ETHUSD",1753293236450,4.446,3588.8,3588.3,2.78678842]
["bitfinex","ETHUSD",1753293236887,4.446,3588.8,3587.9,0.85023642]
["bitfinex","ETHUSD",1753293237058,4.9055,3588.8,3588.0,2.787068]
["bitfinex","ETHUSD",1753293237259,4.9055,3588.8,3588.1,2.78691619]
["bitfinex","ETHUSD",1753293237260,7.69199227,3588.8,3588.1,2.78691619]
["bitfinex","ETHUSD",1753293237656,0.4595,3588.8,3588.0,2.78703771]
["bitfinex","ETHUSD",1753293237859,2.78691113,3588.3,3587.8,0.5726]
["bitfinex","ETHUSD",1753293238064,2.78691894,3588.2,3587.6,4.446]
["bitfinex","ETHUSD",1753293238258,0.4595,3588.5,3587.6,4.446]
["bitfinex","ETHUSD",1753293238470,0.4595,3588.5,3587.6,7.23334726]
["bitfinex","ETHUSD",1753293238471,2.7868492,3588.3,3587.6,7.23334726]
["bitfinex","ETHUSD",1753293238694,2.78689907,3588.3,3587.6,7.23334726]
["bitfinex","ETHUSD",1753293238898,2.78698772,3588.2,3587.3,7.23355353]
["bitfinex","ETHUSD",1753293239192,0.4595,3588.2,3587.5,2.78739113]
["bitfinex","ETHUSD",1753293239361,0.1392,3587.9,3587.5,2.78739113]
["bitfinex","ETHUSD",1753293239761,0.1392,3587.9,3587.8,2.78722336]
["bitfinex","ETHUSD",1753293239986,0.1392,3588.2,3587.6,0.1392]
["bitfinex","ETHUSD",1753293240182,0.1392,3588.2,3588.0,2.78706406]
["bitfinex","ETHUSD",1753293240384,0.002,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753293240973,0.002,3588.6,3588.5,3.82157967]
["bitfinex","ETHUSD",1753293241191,0.002,3588.6,3588.5,3.38714646]
["bitfinex","ETHUSD",1753293241394,0.002,3588.6,3588.5,6.84944646]
["bitfinex","ETHUSD",1753293241570,0.002,3588.6,3588.5,7.79912111]
["bitfinex","ETHUSD",1753293241780,0.002,3588.6,3588.5,4.79912111]
["bitfinex","ETHUSD",1753293242373,0.002,3588.6,3588.5,4.8269879]
["bitfinex","ETHUSD",1753293243022,0.002,3588.6,3588.5,4.79912111]
["bitfinex","ETHUSD",1753293243312,0.002,3588.6,3588.5,3.82157967]
["bitfinex","ETHUSD",1753293243774,0.002,3588.6,3588.5,8.26657967]
["bitfinex","ETHUSD",1753293243977,0.002,3588.6,3588.5,11.26657967]
["bitfinex","ETHUSD",1753293244586,0.002,3588.6,3588.5,7.80427967]
["bitfinex","ETHUSD",1753293244907,0.002,3588.6,3588.5,5.0176]
["bitfinex","ETHUSD",1753293245106,0.002,3588.6,3588.5,4.445]
["bitfinex","ETHUSD",1753293246972,0.002,3588.6,3588.5,7.23167967]
["bitfinex","ETHUSD",1753293247197,0.002,3588.6,3588.5,4.9073]
["bitfinex","ETHUSD",1753293247574,0.002,3588.6,3588.5,4.445]
["bitfinex","ETHUSD",1753293254834,2.78667967,3588.5,3588.2,0.1392]
["bitfinex","ETHUSD",1753293255138,0.7563,3588.6,3587.9,0.5726]
["bitfinex","ETHUSD",1753293255139,0.1392,3588.3,3588.1,7.23093945]
["bitfinex","ETHUSD",1753293255321,0.7563,3588.6,3588.1,7.37013945]
["bitfinex","ETHUSD",1753293255647,0.4396,3588.5,3587.6,3.5726]
["bitfinex","ETHUSD",1753293255851,0.1392,3588.3,3587.7,4.5832]
["bitfinex","ETHUSD",1753293256049,0.1392,3588.3,3587.9,2.78708975]
["bitfinex","ETHUSD",1753293256340,0.1392,3588.3,3588.0,4.444]
["bitfinex","ETHUSD",1753293258066,0.5788,3588.3,3588.0,4.444]
["bitfinex","ETHUSD",1753293258336,3.2265444,3588.2,3588.0,4.444]
["bitfinex","ETHUSD",1753293258835,0.4396,3588.2,3588.0,4.444]
["bitfinex","ETHUSD",1753293259523,2.78699032,3588.1,3588.0,4.444]
["bitfinex","ETHUSD",1753293259921,0.002,3588.6,3588.0,5.0166]
["bitfinex","ETHUSD",1753293260122,0.002,3588.6,3588.1,2.78696151]
["bitfinex","ETHUSD",1753293260321,0.002,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753293260499,0.002,3588.6,3588.5,4.444]
["bitfinex","ETHUSD",1753293261005,0.002,3588.6,3588.5,7.23067967]
["bitfinex","ETHUSD",1753293261205,0.002,3588.6,3588.5,8.24697967]
["bitfinex","ETHUSD",1753293261750,0.002,3588.6,3588.5,7.23067967]
["bitfinex","ETHUSD",1753293262449,0.002,3588.6,3588.5,8.73338418]
["bitfinex","ETHUSD",1753293262631,0.002,3588.6,3588.5,8.28968418]
["bitfinex","ETHUSD",1753293264438,0.002,3588.6,3588.5,8.73338418]
["bitfinex","ETHUSD",1753293264639,0.002,3588.6,3588.5,8.28968418]
["bitfinex","ETHUSD",1753293264939,0.002,3588.6,3588.5,7.23067967]
["bitfinex","ETHUSD",1753293266461,0.002,3588.6,3588.5,7.67437967]
["bitfinex","ETHUSD",1753293269135,0.002,3588.6,3588.5,8.24697967]
["bitfinex","ETHUSD",1753293269469,0.002,3588.6,3588.5,11.79697967]
["bitfinex","ETHUSD",1753293269679,0.7906,3589.9,3589.3,0.5726]
["bitfinex","ETHUSD",1753293269812,0.7906,3589.9,3588.5,8.4377]
["bitfinex","ETHUSD",1753293269813,0.7906,3589.9,3589.4,4.442]
["bitfinex","ETHUSD",1753293270015,0.4396,3589.8,3589.5,2.78588245]
["bitfinex","ETHUSD",1753293270228,0.4396,3589.8,3589.6,4.442]
["bitfinex","ETHUSD",1753293270424,0.4396,3589.7,3589.6,4.442]
["bitfinex","ETHUSD",1753293271354,0.1392,3589.8,3589.6,4.442]
["bitfinex","ETHUSD",1753293271875,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1753293272054,0.1392,3590.0,3589.7,2.78574811]
["bitfinex","ETHUSD",1753293272210,0.1392,3590.0,3589.8,4.441]
["bitfinex","ETHUSD",1753293272545,0.002,3590.1,3589.8,4.441]
["bitfinex","ETHUSD",1753293272546,3.22519291,3589.9,3589.8,4.441]
["bitfinex","ETHUSD",1753293272948,1.87791993,3589.9,3588.7,3.35909999]
["bitfinex","ETHUSD",1753293273160,0.8956,3589.1,3588.8,4.441]
["bitfinex","ETHUSD",1753293273348,0.4396,3589.0,3588.8,4.441]
["bitfinex","ETHUSD",1753293273537,0.4396,3588.9,3588.8,4.441]
["bitfinex","ETHUSD",1753293273743,0.1392,3589.1,3588.8,4.441]
["bitfinex","ETHUSD",1753293274563,0.1392,3589.1,3588.8,7.22737722]
["bitfinex","ETHUSD",1753293274764,0.8167,3589.3,3588.8,7.22737722]
["bitfinex","ETHUSD",1753293274765,0.9559,3589.3,3588.8,5.16373772]
["bitfinex","ETHUSD",1753293274932,0.9559,3589.3,3588.8,7.9501085]
["bitfinex","ETHUSD",1753293275328,1.3955,3589.3,3588.8,7.22737078]
["bitfinex","ETHUSD",1753293275529,0.4396,3589.2,3588.8,4.441]
["bitfinex","ETHUSD",1753293275754,2.78636908,3588.9,3588.8,4.441]
["bitfinex","ETHUSD",1753293275955,3.22596908,3588.9,3588.8,4.441]
["bitfinex","ETHUSD",1753293276262,0.1392,3589.0,3588.8,4.441]
["bitfinex","ETHUSD",1753293278339,2.92553727,3589.0,3588.8,4.441]
["bitfinex","ETHUSD",1753293278545,0.8167,3589.3,3588.8,4.441]
["bitfinex","ETHUSD",1753293278776,3.22575239,3589.2,3588.8,4.441]
["bitfinex","ETHUSD",1753293278941,0.4396,3589.2,3588.8,4.441]
["bitfinex","ETHUSD",1753293279143,0.1392,3589.3,3588.8,4.441]
["bitfinex","ETHUSD",1753293279347,0.7748,3590.0,3589.2,0.5726]
["bitfinex","ETHUSD",1753293279544,0.1392,3589.9,3589.5,2.78586958]
["bitfinex","ETHUSD",1753293279772,0.1392,3589.9,3589.6,7.22580503]
["bitfinex","ETHUSD",1753293279973,0.1392,3589.9,3589.7,2.78573878]
["bitfinex","ETHUSD",1753293280156,1.2394,3590.1,3589.7,2.78573878]
["bitfinex","ETHUSD",1753293280157,0.002,3590.1,3590.0,2.78551532]
["bitfinex","ETHUSD",1753293280370,0.002,3590.1,3590.0,7.22551532]
["bitfinex","ETHUSD",1753293280544,0.002,3590.1,3590.0,4.44]
["bitfinex","ETHUSD",1753293280744,0.002,3590.1,3590.0,7.22551532]
["bitfinex","ETHUSD",1753293281080,0.002,3590.1,3590.0,4.44]
["bitfinex","ETHUSD",1753293281390,0.4646,3590.1,3590.0,4.44]
["bitfinex","ETHUSD",1753293281542,4.03933773,3590.1,3590.0,4.44]
["bitfinex","ETHUSD",1753293281744,4.73572058,3590.1,3590.0,4.44]
["bitfinex","ETHUSD",1753293282394,2.78567051,3589.8,3589.7,4.44]
["bitfinex","ETHUSD",1753293282607,3.24827051,3589.8,3589.7,4.44]
["bitfinex","ETHUSD",1753293283149,0.4626,3589.8,3589.7,4.44]
["bitfinex","ETHUSD",1753293283368,3.24827051,3589.8,3589.7,4.44]
["bitfinex","ETHUSD",1753293283564,1.1453153,3589.8,3589.1,0.1392]
["bitfinex","ETHUSD",1753293283767,1.1453153,3589.8,3587.6,4.46031412]
["bitfinex","ETHUSD",1753293283768,0.1392,3589.4,3588.7,0.1392]
["bitfinex","ETHUSD",1753293283964,1.2519,3589.7,3588.8,4.439]
["bitfinex","ETHUSD",1753293283965,2.92544554,3589.1,3588.8,4.439]
["bitfinex","ETHUSD",1753293284163,2.78629644,3589.0,3588.8,4.439]
["bitfinex","ETHUSD",1753293284367,3.24890828,3589.0,3588.8,4.439]
["bitfinex","ETHUSD",1753293284567,2.78672931,3588.5,3587.9,3.77721903]
["bitfinex","ETHUSD",1753293284891,2.78672931,3588.5,3588.0,4.439]
["bitfinex","ETHUSD",1753293284892,2.78691265,3588.2,3588.0,4.439]
["bitfinex","ETHUSD",1753293285096,2.78699032,3588.1,3588.0,4.439]
["bitfinex","ETHUSD",1753293285297,2.78745644,3587.5,3587.0,0.001]
["bitfinex","ETHUSD",1753293285592,3.54927511,3588.3,3587.6,4.439]
["bitfinex","ETHUSD",1753293285593,2.78730105,3587.7,3587.6,4.439]
["bitfinex","ETHUSD",1753293285891,3.24990105,3587.7,3587.6,4.439]
["bitfinex","ETHUSD",1753293287069,3.24990105,3587.7,3587.0,0.1402]
["bitfinex","ETHUSD",1753293287070,2.78745644,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293287421,3.56085644,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293287558,2.92665644,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293288756,3.38925644,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293289054,0.1392,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293289258,0.1392,3587.5,3587.1,2.7887586]
["bitfinex","ETHUSD",1753293289557,0.1392,3587.5,3587.4,4.44]
["bitfinex","ETHUSD",1753293291056,0.1392,3587.5,3587.4,7.22753414]
["bitfinex","ETHUSD",1753293291256,0.1392,3587.8,3587.4,4.44]
["bitfinex","ETHUSD",1753293291906,0.1392,3587.8,3587.4,7.22752837]
["bitfinex","ETHUSD",1753293292072,0.1392,3587.8,3587.4,4.44]
["bitfinex","ETHUSD",1753293293703,2.92647156,3587.8,3587.4,4.44]
["bitfinex","ETHUSD",1753293293859,0.1392,3587.8,3587.4,4.44]
["bitfinex","ETHUSD",1753293294191,2.92665644,3587.5,3587.4,4.44]
["bitfinex","ETHUSD",1753293294383,0.6018,3587.5,3587.4,4.44]
["bitfinex","ETHUSD",1753293294586,3.38925644,3587.5,3587.4,4.44]
["bitfinex","ETHUSD",1753293294896,0.6018,3587.5,3587.4,4.44]
["bitfinex","ETHUSD",1753293295099,3.38925644,3587.5,3587.4,4.44]
["bitfinex","ETHUSD",1753293295301,3.36710489,3587.5,3587.4,4.44]
["bitfinex","ETHUSD",1753293295978,3.98254938,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293296173,4.78794938,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293297177,7.78794938,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293300183,0.92244845,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293300387,0.11704845,3587.5,3587.4,0.001]
["bitfinex","ETHUSD",1753293300669,2.78768956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753293300896,0.4626,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753293301199,4.9006,3588.3,3587.1,0.4358]
["bitfinex","ETHUSD",1753293301401,0.4626,3588.3,3587.1,3.22355338]
["bitfinex","ETHUSD",1753293301608,0.7722,3588.2,3587.2,0.60047689]
["bitfinex","ETHUSD",1753293301770,3.24945808,3588.3,3587.7,2.78725524]
["bitfinex","ETHUSD",1753293301966,0.7722,3588.5,3587.8,0.02787223]
["bitfinex","ETHUSD",1753293302198,2.78644672,3588.8,3588.0,0.5726]
["bitfinex","ETHUSD",1753293302416,0.7722,3588.9,3588.1,0.0278699]
["bitfinex","ETHUSD",1753293302615,0.7722,3588.9,3588.4,2.78671163]
["bitfinex","ETHUSD",1753293302779,0.44046383,3590.0,3588.2,4.438]
["bitfinex","ETHUSD",1753293302970,2.78597693,3589.5,3588.8,2.7864008]
["bitfinex","ETHUSD",1753293303188,3.24835511,3589.7,3588.8,0.5726]
["bitfinex","ETHUSD",1753293303440,2.78595205,3589.5,3588.8,3.35898573]
["bitfinex","ETHUSD",1753293303917,2.78605639,3589.4,3588.8,5.0106]
["bitfinex","ETHUSD",1753293304131,0.4626,3589.7,3588.8,5.0106]
["bitfinex","ETHUSD",1753293304338,2.78636908,3588.9,3588.8,4.438]
["bitfinex","ETHUSD",1753293304618,2.78631833,3589.0,3588.8,4.438]
["bitfinex","ETHUSD",1753293304787,3.60176908,3588.9,3588.8,4.438]
["bitfinex","ETHUSD",1753293304982,2.78644812,3588.8,3588.3,4.437]
["bitfinex","ETHUSD",1753293305198,4.06437062,3588.9,3588.3,4.437]
["bitfinex","ETHUSD",1753293305368,2.78671961,3588.5,3588.3,4.437]
["bitfinex","ETHUSD",1753293305571,3.24931961,3588.5,3588.3,4.437]
["bitfinex","ETHUSD",1753293306177,0.4626,3588.8,3588.3,4.437]
["bitfinex","ETHUSD",1753293306521,2.78669545,3588.5,3588.3,4.437]
["bitfinex","ETHUSD",1753293307002,2.78652961,3588.7,3588.3,4.437]
["bitfinex","ETHUSD",1753293307208,2.78675732,3588.4,3588.3,4.437]
["bitfinex","ETHUSD",1753293307723,0.8242,3589.2,3588.3,4.437]
["bitfinex","ETHUSD",1753293307880,0.8242,3589.2,3588.6,2.78658714]
["bitfinex","ETHUSD",1753293308074,0.8242,3589.2,3588.5,2.78665255]
["bitfinex","ETHUSD",1753293308479,2.78803788,3589.4,3588.6,2.78660201]
["bitfinex","ETHUSD",1753293308676,2.78607278,3589.3,3588.7,2.78651089]
["bitfinex","ETHUSD",1753293308977,2.78605856,3589.3,3588.7,4.436]
["bitfinex","ETHUSD",1753293309176,0.002,3589.4,3588.7,4.436]
["bitfinex","ETHUSD",1753293309377,2.78634181,3589.0,3588.7,4.436]
["bitfinex","ETHUSD",1753293309582,0.002,3589.4,3588.0,2.99721188]
["bitfinex","ETHUSD",1753293309918,2.78626585,3589.1,3588.4,2.78669542]
["bitfinex","ETHUSD",1753293310218,0.82191435,3589.4,3588.4,2.78669542]
["bitfinex","ETHUSD",1753293310219,2.78629282,3589.0,3588.4,2.78669542]
["bitfinex","ETHUSD",1753293310434,2.78624448,3589.1,3588.5,2.78667722]
["bitfinex","ETHUSD",1753293310606,3.60792461,3589.4,3588.3,2.81469804]
["bitfinex","ETHUSD",1753293310786,0.1392,3588.9,3588.4,2.78670438]
["bitfinex","ETHUSD",1753293310982,0.1392,3588.9,3588.4,1.20044418]
["bitfinex","ETHUSD",1753293311312,0.1392,3588.9,3588.5,2.78660928]
["bitfinex","ETHUSD",1753293311615,0.1392,3588.9,3588.6,2.78658622]
["bitfinex","ETHUSD",1753293311815,0.1392,3588.9,3588.6,2.78659211]
["bitfinex","ETHUSD",1753293311994,0.1392,3588.9,3588.5,2.78664989]
["bitfinex","ETHUSD",1753293312191,0.1392,3588.9,3588.6,4.435]
["bitfinex","ETHUSD",1753293312516,2.78608665,3589.3,3588.6,7.2215708]
["bitfinex","ETHUSD",1753293312818,2.78608665,3589.3,3588.7,2.78649983]
["bitfinex","ETHUSD",1753293312819,0.1392,3589.1,3588.7,2.78649983]
["bitfinex","ETHUSD",1753293313016,0.002,3589.4,3588.7,1.13478203]
["bitfinex","ETHUSD",1753293313240,2.78605856,3589.3,3588.8,0.1392]
["bitfinex","ETHUSD",1753293313623,0.1412,3589.4,3588.8,0.1392]
["bitfinex","ETHUSD",1753293313782,2.78627186,3589.1,3588.8,4.434]
["bitfinex","ETHUSD",1753293313984,0.6014,3589.1,3588.8,4.434]
["bitfinex","ETHUSD",1753293314523,0.1392,3589.1,3588.8,4.434]
["bitfinex","ETHUSD",1753293319230,2.78636908,3588.9,3588.8,4.434]
["bitfinex","ETHUSD",1753293319545,2.92542939,3589.1,3588.8,4.434]
["bitfinex","ETHUSD",1753293319546,0.1392,3589.1,3588.8,4.434]
["bitfinex","ETHUSD",1753293319742,2.92541474,3589.1,3588.8,4.434]
["bitfinex","ETHUSD",1753293320042,0.1392,3589.1,3588.8,4.434]
["bitfinex","ETHUSD",1753293320644,0.1392,3589.1,3588.8,7.22038923]
["bitfinex","ETHUSD",1753293320822,0.1392,3589.1,3588.8,9.24801363]
["bitfinex","ETHUSD",1753293321143,0.002,3589.4,3588.9,2.78632089]
["bitfinex","ETHUSD",1753293321354,2.92718945,3589.4,3588.8,8.37261782]
["bitfinex","ETHUSD",1753293321558,2.78605856,3589.3,3588.8,4.5732]
["bitfinex","ETHUSD",1753293321860,2.9256544,3588.8,3588.4,4.432]
["bitfinex","ETHUSD",1753293322084,2.9256702,3588.8,3588.4,4.432]
["bitfinex","ETHUSD",1753293322216,3.3878702,3588.8,3588.4,4.432]
["bitfinex","ETHUSD",1753293322941,0.6014,3588.8,3588.4,4.432]
["bitfinex","ETHUSD",1753293323301,2.78654174,3588.7,3588.4,4.432]
["bitfinex","ETHUSD",1753293323460,0.1392,3588.8,3588.4,4.432]
["bitfinex","ETHUSD",1753293323625,0.1392,3588.8,3588.4,7.21872372]
["bitfinex","ETHUSD",1753293323967,0.002,3589.4,3588.4,5.98818201]
["bitfinex","ETHUSD",1753293323968,0.7587,3589.4,3588.4,5.98818201]
["bitfinex","ETHUSD",1753293324131,2.78629384,3589.0,3588.5,0.1392]
["bitfinex","ETHUSD",1753293324314,0.1392,3589.1,3588.9,2.78632033]
["bitfinex","ETHUSD",1753293324526,0.1412,3589.4,3589.0,4.431]
["bitfinex","ETHUSD",1753293324930,0.002,3589.4,3589.0,4.8714]
["bitfinex","ETHUSD",1753293325166,0.002,3589.4,3589.0,4.5702]
["bitfinex","ETHUSD",1753293325543,0.002,3589.4,3589.1,2.78616484]
["bitfinex","ETHUSD",1753293325888,0.002,3589.4,3589.0,4.5702]
["bitfinex","ETHUSD",1753293326170,0.002,3589.4,3589.1,2.78618215]
["bitfinex","ETHUSD",1753293326329,0.002,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753293326532,0.002,3589.4,3589.3,7.35625856]
["bitfinex","ETHUSD",1753293326733,0.002,3589.4,3589.3,7.79665856]
["bitfinex","ETHUSD",1753293329563,0.002,3589.4,3589.3,4.431]
["bitfinex","ETHUSD",1753293332863,0.4642,3589.4,3589.3,4.431]
["bitfinex","ETHUSD",1753293333253,0.002,3589.4,3589.3,4.431]
["bitfinex","ETHUSD",1753293334164,0.002,3589.4,3589.3,7.21705856]
["bitfinex","ETHUSD",1753293334690,0.002,3589.4,3589.3,8.18902779]
["bitfinex","ETHUSD",1753293335173,0.002,3589.4,3589.3,4.96256923]
["bitfinex","ETHUSD",1753293335374,0.002,3589.4,3589.3,4.431]
["bitfinex","ETHUSD",1753293336456,0.002,3589.4,3589.3,7.21705856]
["bitfinex","ETHUSD",1753293337182,0.002,3589.4,3589.3,11.91925856]
["bitfinex","ETHUSD",1753293337481,0.002,3589.4,3589.3,11.36925856]
["bitfinex","ETHUSD",1753293337780,0.002,3589.4,3589.3,10.92885856]
["bitfinex","ETHUSD",1753293337948,0.002,3589.4,3589.3,7.92885856]
["bitfinex","ETHUSD",1753293339177,0.002,3589.4,3589.3,5.1428]
["bitfinex","ETHUSD",1753293339350,0.002,3589.4,3589.3,7.92885856]
["bitfinex","ETHUSD",1753293339867,0.002,3589.4,3589.3,5.1428]
["bitfinex","ETHUSD",1753293340066,0.002,3589.4,3589.3,7.92885856]
["bitfinex","ETHUSD",1753293340280,0.002,3589.4,3589.3,5.1428]
["bitfinex","ETHUSD",1753293340584,0.002,3589.4,3589.3,0.1392]
["bitfinex","ETHUSD",1753293340903,0.1412,3589.4,3589.3,4.426]
["bitfinex","ETHUSD",1753293341243,2.92718094,3589.4,3589.3,4.426]
["bitfinex","ETHUSD",1753293341557,0.1412,3589.4,3589.3,4.426]
["bitfinex","ETHUSD",1753293341764,0.002,3589.4,3589.3,4.426]
["bitfinex","ETHUSD",1753293342105,0.002,3589.4,3589.3,8.85705856]
["bitfinex","ETHUSD",1753293342248,0.002,3589.4,3589.3,11.85705856]
["bitfinex","ETHUSD",1753293342893,1e-08,3589.4,3589.3,12.40705856]
["bitfinex","ETHUSD",1753293343184,1e-08,3589.9,3589.8,3.90827051]
["bitfinex","ETHUSD",1753293343354,1e-08,3590.1,3590.0,6.33551532]
["bitfinex","ETHUSD",1753293343550,1e-08,3590.1,3590.0,13.62923221]
["bitfinex","ETHUSD",1753293343883,1e-08,3590.1,3590.0,14.21443221]
["bitfinex","ETHUSD",1753293344688,1e-08,3590.1,3590.0,14.42115211]
["bitfinex","ETHUSD",1753293344850,0.002,3590.7,3590.6,5.78504985]
["bitfinex","ETHUSD",1753293345050,0.002,3590.7,3590.6,11.33164985]
["bitfinex","ETHUSD",1753293345284,0.002,3590.7,3590.6,13.89832141]
["bitfinex","ETHUSD",1753293345590,0.002,3590.7,3590.6,9.90232141]
["bitfinex","ETHUSD",1753293345817,0.002,3590.7,3590.6,4.5632]
["bitfinex","ETHUSD",1753293346688,0.002,3590.7,3590.6,4.5622]
["bitfinex","ETHUSD",1753293347255,0.002,3590.7,3590.6,7.34724985]
["bitfinex","ETHUSD",1753293347570,0.002,3590.7,3590.6,11.36584985]
["bitfinex","ETHUSD",1753293347754,0.002,3590.7,3590.6,12.7809545]
["bitfinex","ETHUSD",1753293348386,0.002,3590.7,3590.6,13.3309545]
["bitfinex","ETHUSD",1753293349061,0.002,3590.7,3590.6,18.0409545]
["bitfinex","ETHUSD",1753293350063,0.002,3590.7,3590.6,17.0449545]
["bitfinex","ETHUSD",1753293350262,0.002,3590.7,3590.6,15.62984985]
["bitfinex","ETHUSD",1753293350480,0.002,3590.7,3590.6,9.2702]
["bitfinex","ETHUSD",1753293350671,0.002,3590.7,3590.6,12.05524985]
["bitfinex","ETHUSD",1753293350899,0.002,3590.7,3590.6,4.5602]
["bitfinex","ETHUSD",1753293351104,0.002,3590.7,3590.6,7.34524985]
["bitfinex","ETHUSD",1753293351262,0.002,3590.7,3590.6,4.5602]
["bitfinex","ETHUSD",1753293351598,2.78520499,3590.4,3590.3,0.1392]
["bitfinex","ETHUSD",1753293351904,0.4563,3590.4,3590.3,4.421]
["bitfinex","ETHUSD",1753293352085,3.24150499,3590.4,3590.3,4.421]
["bitfinex","ETHUSD",1753293352664,0.4563,3590.4,3590.3,4.421]
["bitfinex","ETHUSD",1753293353101,3.24150499,3590.4,3590.3,4.421]
["bitfinex","ETHUSD",1753293353519,0.4563,3590.4,3590.3,4.421]
["bitfinex","ETHUSD",1753293353994,0.9576,3590.7,3590.3,4.421]
["bitfinex","ETHUSD",1753293354631,0.9576,3590.7,3590.3,7.20626876]
["bitfinex","ETHUSD",1753293354807,0.9576,3590.7,3590.3,4.421]
["bitfinex","ETHUSD",1753293354982,0.1412,3590.7,3590.3,4.44885282]
["bitfinex","ETHUSD",1753293355319,0.002,3590.7,3590.4,2.78520499]
["bitfinex","ETHUSD",1753293355519,0.002,3590.7,3590.5,4.42]
["bitfinex","ETHUSD",1753293355814,0.002,3590.7,3590.5,7.20510567]
["bitfinex","ETHUSD",1753293356023,0.002,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753293356324,0.002,3590.7,3590.5,7.20510179]
["bitfinex","ETHUSD",1753293356705,0.002,3590.7,3590.5,4.42]
["bitfinex","ETHUSD",1753293357728,0.002,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753293357883,0.002,3590.7,3590.5,4.42]
["bitfinex","ETHUSD",1753293358084,0.002,3590.7,3590.5,7.20506681]
["bitfinex","ETHUSD",1753293358279,0.002,3590.7,3590.5,4.42]
["bitfinex","ETHUSD",1753293358822,0.002,3590.7,3590.5,7.20511119]
["bitfinex","ETHUSD",1753293359229,0.002,3590.7,3590.5,4.42]
["bitfinex","ETHUSD",1753293359709,0.002,3590.7,3590.5,7.20507502]
["bitfinex","ETHUSD",1753293359908,0.002,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753293360092,0.002,3590.7,3590.5,7.2051112]
["bitfinex","ETHUSD",1753293360436,0.002,3590.7,3590.5,4.42]
["bitfinex","ETHUSD",1753293360927,4.04854985,3590.6,3590.5,4.42]
["bitfinex","ETHUSD",1753293361105,2.78513535,3590.5,3590.3,4.418]
["bitfinex","ETHUSD",1753293361291,0.5955,3590.5,3590.3,4.418]
["bitfinex","ETHUSD",1753293361486,0.1392,3590.5,3590.3,4.418]
["bitfinex","ETHUSD",1753293361710,2.92437377,3590.5,3589.9,2.92479229]
["bitfinex","ETHUSD",1753293361934,0.5955,3590.5,3590.0,4.418]
["bitfinex","ETHUSD",1753293362228,0.5955,3590.5,3590.0,7.20350198]
["bitfinex","ETHUSD",1753293362417,0.5955,3590.5,3590.2,2.7853543]
["bitfinex","ETHUSD",1753293362612,0.5955,3590.5,3590.3,4.418]
["bitfinex","ETHUSD",1753293362994,0.4563,3590.4,3590.3,4.418]
["bitfinex","ETHUSD",1753293364630,3.24150499,3590.4,3590.3,4.418]
["bitfinex","ETHUSD",1753293364809,0.4563,3590.4,3590.3,4.418]
["bitfinex","ETHUSD",1753293365707,3.24150499,3590.4,3590.3,4.418]
["bitfinex","ETHUSD",1753293365919,3.24150499,3590.4,3589.8,2.78564811]
["bitfinex","ETHUSD",1753293365920,0.1392,3590.3,3589.7,0.1392]
["bitfinex","ETHUSD",1753293366122,0.8226,3589.9,3589.7,0.1392]
["bitfinex","ETHUSD",1753293366337,0.5955,3589.8,3589.5,4.416]
["bitfinex","ETHUSD",1753293366511,2.78582571,3589.6,3589.5,4.416]
["bitfinex","ETHUSD",1753293366710,0.4563,3589.6,3589.5,4.416]
["bitfinex","ETHUSD",1753293366932,0.8226,3589.9,3589.5,4.416]
["bitfinex","ETHUSD",1753293367251,0.1392,3589.7,3589.5,4.416]
["bitfinex","ETHUSD",1753293367611,0.4563,3589.6,3589.5,4.416]
["bitfinex","ETHUSD",1753293368027,3.24212571,3589.6,3589.5,4.416]
["bitfinex","ETHUSD",1753293368231,0.4563,3589.6,3589.5,4.416]
["bitfinex","ETHUSD",1753293369851,0.1392,3589.7,3589.5,4.416]
["bitfinex","ETHUSD",1753293370218,2.78582571,3589.6,3589.5,4.416]
["bitfinex","ETHUSD",1753293370658,3.25862571,3589.6,3589.5,4.416]
["bitfinex","ETHUSD",1753293370948,2.78602744,3589.4,3589.0,4.515]
["bitfinex","ETHUSD",1753293371150,0.4728,3589.9,3589.0,7.30128122]
["bitfinex","ETHUSD",1753293371350,0.1392,3589.5,3589.0,4.515]
["bitfinex","ETHUSD",1753293371550,0.7706,3589.8,3589.0,4.515]
["bitfinex","ETHUSD",1753293371848,0.1392,3589.7,3589.2,2.78613618]
["bitfinex","ETHUSD",1753293372014,0.1392,3589.7,3589.3,7.20104728]
["bitfinex","ETHUSD",1753293372211,0.7706,3589.8,3589.4,0.0278598]
["bitfinex","ETHUSD",1753293372413,0.1392,3590.0,3589.5,2.78589154]
["bitfinex","ETHUSD",1753293372616,0.1392,3590.0,3589.6,7.20074852]
["bitfinex","ETHUSD",1753293372935,0.1392,3590.0,3589.8,2.78566621]
["bitfinex","ETHUSD",1753293373564,0.1392,3590.0,3589.9,7.20059291]
["bitfinex","ETHUSD",1753293373942,0.1392,3590.0,3589.9,4.415]
["bitfinex","ETHUSD",1753293375259,0.1392,3590.0,3589.9,7.20059291]
["bitfinex","ETHUSD",1753293375577,0.1392,3590.2,3589.9,7.20059291]
["bitfinex","ETHUSD",1753293375779,0.1392,3590.2,3589.9,4.415]
["bitfinex","ETHUSD",1753293376274,0.612,3590.2,3589.9,7.20054464]
["bitfinex","ETHUSD",1753293376466,0.612,3590.2,3589.9,4.415]
["bitfinex","ETHUSD",1753293376778,0.612,3590.2,3589.9,7.20059202]
["bitfinex","ETHUSD",1753293376943,0.612,3590.2,3589.9,4.415]
["bitfinex","ETHUSD",1753293377478,0.4728,3590.1,3589.9,4.415]
["bitfinex","ETHUSD",1753293378476,0.1392,3590.2,3589.9,4.415]
["bitfinex","ETHUSD",1753293378684,0.776,3590.7,3589.9,5.44302]
["bitfinex","ETHUSD",1753293378880,3.25790397,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1753293379191,0.4728,3590.5,3590.1,4.5522]
["bitfinex","ETHUSD",1753293379346,0.4728,3590.4,3590.1,4.5522]
["bitfinex","ETHUSD",1753293379693,0.4728,3590.4,3590.1,4.413]
["bitfinex","ETHUSD",1753293379694,3.60826014,3590.2,3590.1,4.413]
["bitfinex","ETHUSD",1753293379847,2.78558902,3590.0,3589.5,4.413]
["bitfinex","ETHUSD",1753293380044,0.1392,3589.9,3589.5,4.413]
["bitfinex","ETHUSD",1753293380245,0.4728,3589.8,3589.5,4.413]
["bitfinex","ETHUSD",1753293380663,0.4728,3589.8,3589.6,2.78581521]
["bitfinex","ETHUSD",1753293380867,0.4728,3589.8,3589.5,4.413]
["bitfinex","ETHUSD",1753293381081,0.4728,3589.7,3589.5,4.413]
["bitfinex","ETHUSD",1753293381279,0.1392,3589.9,3589.5,4.413]
["bitfinex","ETHUSD",1753293381456,0.1392,3589.9,3589.5,7.19885746]
["bitfinex","ETHUSD",1753293381660,0.612,3589.9,3589.5,7.19885746]
["bitfinex","ETHUSD",1753293382162,0.612,3589.9,3589.6,2.78581947]
["bitfinex","ETHUSD",1753293382461,0.1392,3589.9,3589.5,4.413]
["bitfinex","ETHUSD",1753293382796,0.1392,3589.9,3589.6,2.78577388]
["bitfinex","ETHUSD",1753293383098,0.1392,3589.9,3589.5,4.86822]
["bitfinex","ETHUSD",1753293383099,0.8229,3590.2,3589.8,2.78562131]
["bitfinex","ETHUSD",1753293383295,0.8229,3590.2,3589.9,2.78554724]
["bitfinex","ETHUSD",1753293384065,0.8229,3590.2,3589.8,7.19762023]
["bitfinex","ETHUSD",1753293384283,0.8229,3590.2,3589.8,7.19766801]
["bitfinex","ETHUSD",1753293384602,0.4728,3590.1,3589.8,4.412]
["bitfinex","ETHUSD",1753293384897,0.8229,3590.2,3589.8,4.412]
["bitfinex","ETHUSD",1753293385090,0.8229,3590.2,3589.9,2.78552152]
["bitfinex","ETHUSD",1753293385489,0.8229,3590.2,3590.0,2.78549002]
["bitfinex","ETHUSD",1753293385799,0.8229,3590.2,3589.8,4.412]
["bitfinex","ETHUSD",1753293385998,0.4728,3590.1,3589.8,4.412]
["bitfinex","ETHUSD",1753293386304,0.8229,3590.2,3589.9,2.78553904]
["bitfinex","ETHUSD",1753293386901,0.8229,3590.2,3589.9,2.10452434]
["bitfinex","ETHUSD",1753293387809,0.8229,3590.2,3589.9,2.78556427]
["bitfinex","ETHUSD",1753293388606,0.8229,3590.2,3590.0,2.78550603]
["bitfinex","ETHUSD",1753293388904,0.1392,3590.3,3589.9,2.78555971]
["bitfinex","ETHUSD",1753293389406,0.612,3590.3,3589.9,2.78559291]
["bitfinex","ETHUSD",1753293389769,0.612,3590.3,3590.0,2.78550913]
["bitfinex","ETHUSD",1753293389967,0.612,3590.3,3589.9,2.7855786]
["bitfinex","ETHUSD",1753293390309,0.612,3590.3,3589.8,7.19765864]
["bitfinex","ETHUSD",1753293390510,3.3972948,3590.3,3589.8,4.412]
["bitfinex","ETHUSD",1753293390810,0.612,3590.3,3589.8,7.19764222]
["bitfinex","ETHUSD",1753293391216,0.612,3590.3,3589.9,2.78559252]
["bitfinex","ETHUSD",1753293391417,0.612,3590.3,3590.0,2.78550796]
["bitfinex","ETHUSD",1753293391697,0.612,3590.3,3590.1,4.409]
["bitfinex","ETHUSD",1753293393777,0.1392,3590.3,3590.2,2.78536014]
["bitfinex","ETHUSD",1753293394010,0.1412,3590.7,3590.2,1.45708043]
["bitfinex","ETHUSD",1753293394316,0.002,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753293394479,0.002,3590.7,3590.6,4.408]
["bitfinex","ETHUSD",1753293394809,0.002,3590.7,3590.6,7.19304985]
["bitfinex","ETHUSD",1753293395979,0.002,3590.7,3590.6,8.22474985]
["bitfinex","ETHUSD",1753293396181,0.002,3590.7,3590.6,12.46494434]
["bitfinex","ETHUSD",1753293396378,0.002,3590.7,3590.6,13.01494434]
["bitfinex","ETHUSD",1753293396811,0.002,3591.0,3590.9,2.78481717]
["bitfinex","ETHUSD",1753293397014,0.002,3591.0,3590.9,7.79226534]
["bitfinex","ETHUSD",1753293397215,0.002,3591.0,3590.9,8.36271717]
["bitfinex","ETHUSD",1753293397420,0.002,3591.0,3590.9,11.06180893]
["bitfinex","ETHUSD",1753293398222,1e-08,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1753293398394,1e-08,3591.5,3591.2,6.33458453]
["bitfinex","ETHUSD",1753293398618,0.002,3592.0,3591.2,6.33458453]
["bitfinex","ETHUSD",1753293398619,1e-08,3591.6,3591.5,3.33435194]
["bitfinex","ETHUSD",1753293398822,1e-08,3591.6,3591.5,8.34079545]
["bitfinex","ETHUSD",1753293399022,1e-08,3591.6,3591.5,11.0120437]
["bitfinex","ETHUSD",1753293399220,1e-08,3591.6,3591.5,11.4711437]
["bitfinex","ETHUSD",1753293399420,1e-08,3591.6,3591.5,14.4711437]
["bitfinex","ETHUSD",1753293399760,1e-08,3591.6,3591.5,13.9211437]
["bitfinex","ETHUSD",1753293400126,1e-08,3591.6,3591.5,13.4620437]
["bitfinex","ETHUSD",1753293400448,1e-08,3591.6,3591.5,5.69909176]
["bitfinex","ETHUSD",1753293400745,1e-08,3591.6,3591.5,4.406]
["bitfinex","ETHUSD",1753293401118,1e-08,3591.6,3591.5,7.19035194]
["bitfinex","ETHUSD",1753293401321,1e-08,3591.6,3591.5,4.5452]
["bitfinex","ETHUSD",1753293401528,1e-08,3591.6,3591.5,7.32955194]
["bitfinex","ETHUSD",1753293402306,1e-08,3591.6,3591.5,4.5452]
["bitfinex","ETHUSD",1753293402509,1e-08,3591.6,3591.5,7.32955194]
["bitfinex","ETHUSD",1753293402944,1e-08,3591.6,3591.5,4.5452]
["bitfinex","ETHUSD",1753293403444,1e-08,3591.6,3591.5,7.32955194]
["bitfinex","ETHUSD",1753293403660,1e-08,3591.6,3591.5,7.78407194]
["bitfinex","ETHUSD",1753293404248,1e-08,3591.6,3591.5,4.99972]
["bitfinex","ETHUSD",1753293404458,1e-08,3591.6,3591.5,4.5452]
["bitfinex","ETHUSD",1753293408076,1e-08,3591.6,3591.5,7.32955194]
["bitfinex","ETHUSD",1753293408292,1e-08,3591.6,3591.5,10.32955194]
["bitfinex","ETHUSD",1753293408448,1e-08,3591.6,3591.5,11.36835194]
["bitfinex","ETHUSD",1753293408644,1e-08,3591.6,3591.5,13.35343008]
["bitfinex","ETHUSD",1753293409144,1e-08,3591.6,3591.5,18.61343008]
["bitfinex","ETHUSD",1753293409647,1e-08,3591.7,3591.6,6.33427441]
["bitfinex","ETHUSD",1753293409850,1e-08,3591.7,3591.6,7.37307441]
["bitfinex","ETHUSD",1753293413989,1e-08,3591.7,3591.6,12.08307441]
["bitfinex","ETHUSD",1753293414207,1e-08,3591.7,3591.6,14.66859516]
["bitfinex","ETHUSD",1753293414712,1e-08,3591.7,3591.6,16.34159516]
["bitfinex","ETHUSD",1753293415812,1e-08,3591.7,3591.6,14.66859516]
["bitfinex","ETHUSD",1753293416377,0.8316,3593.6,3593.0,2.78318953]
["bitfinex","ETHUSD",1753293416603,0.8316,3593.6,3593.0,7.21002142]
["bitfinex","ETHUSD",1753293416801,0.8316,3593.6,3593.0,11.84817922]
["bitfinex","ETHUSD",1753293418890,0.1384,3594.0,3593.0,11.84817922]
["bitfinex","ETHUSD",1753293419210,0.12778086,3594.3,3593.0,16.55817922]
["bitfinex","ETHUSD",1753293419380,0.7657,3594.2,3593.0,17.59697922]
["bitfinex","ETHUSD",1753293420203,1e-08,3593.1,3593.0,13.43697922]
["bitfinex","ETHUSD",1753293421737,0.58878086,3594.3,3594.2,5.7822603]
["bitfinex","ETHUSD",1753293421738,0.12778086,3594.3,3594.2,5.7822603]
["bitfinex","ETHUSD",1753293421900,0.12778086,3594.3,3594.2,11.03472119]
["bitfinex","ETHUSD",1753293422214,0.12778086,3594.3,3594.2,11.17312119]
["bitfinex","ETHUSD",1753293422422,0.12778086,3594.3,3594.2,5.9206603]
["bitfinex","ETHUSD",1753293422726,0.58878086,3594.3,3594.2,4.396]
["bitfinex","ETHUSD",1753293423688,0.58878086,3594.3,3594.1,6.685]
["bitfinex","ETHUSD",1753293423931,3.68323772,3594.1,3594.0,4.395]
["bitfinex","ETHUSD",1753293424134,3.5453089,3593.5,3592.7,2.78336136]
["bitfinex","ETHUSD",1753293424293,0.461,3593.4,3592.8,7.17833762]
["bitfinex","ETHUSD",1753293424497,0.461,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753293424697,0.461,3593.4,3593.1,4.395]
["bitfinex","ETHUSD",1753293424919,1.2235,3593.8,3593.3,0.1384]
["bitfinex","ETHUSD",1753293425094,0.461,3593.7,3593.4,4.395]
["bitfinex","ETHUSD",1753293425306,3.24366197,3593.7,3593.4,4.395]
["bitfinex","ETHUSD",1753293425513,0.461,3593.6,3593.4,4.395]
["bitfinex","ETHUSD",1753293425911,0.461,3593.5,3593.4,4.395]
["bitfinex","ETHUSD",1753293426833,0.7625,3593.8,3593.7,2.78264741]
["bitfinex","ETHUSD",1753293427133,0.461,3594.1,3593.8,2.78251422]
["bitfinex","ETHUSD",1753293427455,0.461,3594.1,3593.9,4.394]
["bitfinex","ETHUSD",1753293427601,0.461,3594.0,3593.9,4.394]
["bitfinex","ETHUSD",1753293428499,3.24341513,3594.0,3593.9,4.394]
["bitfinex","ETHUSD",1753293428724,4.69751136,3594.0,3593.9,4.394]
["bitfinex","ETHUSD",1753293429697,2.7827774,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753293429999,0.1384,3593.9,3593.4,4.394]
["bitfinex","ETHUSD",1753293430000,0.1384,3593.7,3593.4,4.394]
["bitfinex","ETHUSD",1753293430208,0.447,3593.6,3593.5,4.393]
["bitfinex","ETHUSD",1753293432713,0.1384,3593.7,3593.5,4.393]
["bitfinex","ETHUSD",1753293432909,1.3479,3594.0,3593.5,7.17574884]
["bitfinex","ETHUSD",1753293433133,0.447,3593.9,3593.5,4.393]
["bitfinex","ETHUSD",1753293433529,0.447,3593.8,3593.5,7.1758019]
["bitfinex","ETHUSD",1753293433736,0.8009,3594.0,3593.5,4.393]
["bitfinex","ETHUSD",1753293433941,0.12978086,3594.3,3593.5,4.393]
["bitfinex","ETHUSD",1753293433942,0.12978086,3594.3,3593.6,0.02782724]
["bitfinex","ETHUSD",1753293434145,0.12978086,3594.3,3593.9,0.1384]
["bitfinex","ETHUSD",1753293434361,0.57678086,3594.3,3594.0,4.392]
["bitfinex","ETHUSD",1753293434517,0.57678086,3594.3,3594.0,7.17434478]
["bitfinex","ETHUSD",1753293434824,0.57678086,3594.3,3594.0,4.392]
["bitfinex","ETHUSD",1753293435227,0.57678086,3594.3,3594.0,7.17436757]
["bitfinex","ETHUSD",1753293435425,0.12978086,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1753293435627,0.12978086,3594.3,3594.2,2.9206603]
["bitfinex","ETHUSD",1753293435830,0.12978086,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1753293436028,0.57678086,3594.3,3594.2,0.1384]
["bitfinex","ETHUSD",1753293436413,0.57678086,3594.3,3594.0,4.5304]
["bitfinex","ETHUSD",1753293436618,0.447,3594.2,3594.0,4.5304]
["bitfinex","ETHUSD",1753293436950,0.447,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753293437148,0.12978086,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1753293438338,0.12978086,3594.3,3594.2,2.9206603]
["bitfinex","ETHUSD",1753293439329,0.12978086,3594.3,3594.2,7.3116603]
["bitfinex","ETHUSD",1753293441445,0.12978086,3594.3,3594.2,7.1732603]
["bitfinex","ETHUSD",1753293445572,0.12978086,3594.3,3594.2,7.5920903]
["bitfinex","ETHUSD",1753293446574,0.12978086,3594.3,3594.2,8.0432903]
["bitfinex","ETHUSD",1753293446879,0.002,3595.1,3595.0,5.78164116]
["bitfinex","ETHUSD",1753293447083,1e-08,3595.1,3595.0,11.29344116]
["bitfinex","ETHUSD",1753293447252,1e-08,3595.1,3595.0,12.70095853]
["bitfinex","ETHUSD",1753293447452,1e-08,3595.1,3595.0,12.24975853]
["bitfinex","ETHUSD",1753293447773,1e-08,3595.1,3595.0,12.79975853]
["bitfinex","ETHUSD",1753293447950,1e-08,3595.1,3595.0,13.25095853]
["bitfinex","ETHUSD",1753293449090,1e-08,3595.1,3595.0,12.24975853]
["bitfinex","ETHUSD",1753293449585,1e-08,3595.1,3595.0,7.16764116]
["bitfinex","ETHUSD",1753293449756,0.44700001,3595.1,3595.0,4.386]
["bitfinex","ETHUSD",1753293450255,1e-08,3595.1,3595.0,4.386]
["bitfinex","ETHUSD",1753293450874,0.44700001,3595.1,3595.0,4.386]
["bitfinex","ETHUSD",1753293451266,0.44700001,3595.1,3594.7,4.386]
["bitfinex","ETHUSD",1753293451267,0.894,3595.0,3594.7,4.386]
["bitfinex","ETHUSD",1753293451558,0.447,3594.9,3594.8,4.386]
["bitfinex","ETHUSD",1753293451754,0.5854,3594.9,3594.8,4.386]
["bitfinex","ETHUSD",1753293451950,3.36711854,3594.9,3594.8,4.386]
["bitfinex","ETHUSD",1753293452765,0.7805,3594.2,3593.4,6.683]
["bitfinex","ETHUSD",1753293452966,0.5854,3594.1,3593.5,4.385]
["bitfinex","ETHUSD",1753293453156,0.5854,3594.1,3593.6,0.02782724]
["bitfinex","ETHUSD",1753293453157,0.447,3594.0,3593.6,0.02782724]
["bitfinex","ETHUSD",1753293453384,0.1384,3594.1,3593.7,4.385]
["bitfinex","ETHUSD",1753293453557,0.7805,3594.2,3593.9,0.1384]
["bitfinex","ETHUSD",1753293453758,0.447,3594.1,3594.0,4.385]
["bitfinex","ETHUSD",1753293454471,0.7805,3594.2,3594.0,4.385]
["bitfinex","ETHUSD",1753293454792,1.2275,3594.2,3594.0,4.385]
["bitfinex","ETHUSD",1753293455289,0.447,3594.1,3594.0,4.385]
["bitfinex","ETHUSD",1753293455492,0.447,3594.1,3594.0,4.386]
["bitfinex","ETHUSD",1753293455999,3.22933772,3594.1,3594.0,4.386]
["bitfinex","ETHUSD",1753293456290,3.90854088,3594.1,3594.0,4.386]
["bitfinex","ETHUSD",1753293458988,1.12620316,3594.1,3594.0,4.386]
["bitfinex","ETHUSD",1753293459175,0.7805,3594.2,3594.0,4.386]
["bitfinex","ETHUSD",1753293459381,0.1384,3594.4,3594.0,4.386]
["bitfinex","ETHUSD",1753293459578,0.4414,3594.3,3594.0,4.386]
["bitfinex","ETHUSD",1753293459780,0.1384,3594.4,3594.0,4.386]
["bitfinex","ETHUSD",1753293460101,0.4414,3594.3,3594.0,4.386]
["bitfinex","ETHUSD",1753293460400,0.7767,3594.6,3594.1,0.1384]
["bitfinex","ETHUSD",1753293460601,2.92032534,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753293460801,0.5798,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753293461166,2.78196181,3594.6,3594.1,0.1384]
["bitfinex","ETHUSD",1753293461471,0.4414,3594.5,3594.1,0.1384]
["bitfinex","ETHUSD",1753293461669,0.8312,3594.9,3594.2,0.0278226]
["bitfinex","ETHUSD",1753293461975,1e-08,3595.1,3594.1,3.45244]
["bitfinex","ETHUSD",1753293461976,1e-08,3595.1,3594.7,2.78181454]
["bitfinex","ETHUSD",1753293462180,1e-08,3595.1,3594.8,4.384]
["bitfinex","ETHUSD",1753293462376,0.4414,3595.0,3594.8,4.384]
["bitfinex","ETHUSD",1753293462582,0.4414,3594.9,3594.8,4.384]
["bitfinex","ETHUSD",1753293464100,1e-08,3595.1,3594.8,4.384]
["bitfinex","ETHUSD",1753293464292,0.44140001,3595.1,3594.8,4.384]
["bitfinex","ETHUSD",1753293464474,1e-08,3595.1,3594.8,4.384]
["bitfinex","ETHUSD",1753293464672,0.4414,3595.0,3594.8,4.384]
["bitfinex","ETHUSD",1753293465903,2.78179592,3594.8,3594.7,0.1384]
["bitfinex","ETHUSD",1753293466105,0.4414,3594.8,3594.0,0.001]
["bitfinex","ETHUSD",1753293466307,0.4414,3594.7,3594.1,4.382]
["bitfinex","ETHUSD",1753293466468,0.7852,3594.2,3594.1,4.382]
["bitfinex","ETHUSD",1753293466673,2.78157843,3595.1,3594.1,4.382]
["bitfinex","ETHUSD",1753293466674,1.2266,3594.5,3594.1,4.382]
["bitfinex","ETHUSD",1753293467611,0.4414,3594.4,3594.1,4.382]
["bitfinex","ETHUSD",1753293467806,2.7822603,3594.2,3594.1,4.382]
["bitfinex","ETHUSD",1753293468104,3.2236603,3594.2,3594.1,4.382]
["bitfinex","ETHUSD",1753293468275,2.78233772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753293468477,3.22373772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753293469573,3.99453772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753293469780,6.99453772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753293470180,7.54453772,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753293470410,9.01531094,3594.1,3594.0,0.001]
["bitfinex","ETHUSD",1753293471102,9.01531094,3594.1,3592.7,0.21051817]
["bitfinex","ETHUSD",1753293471103,3.59904446,3592.8,3592.7,0.21051817]
["bitfinex","ETHUSD",1753293471620,4.04044446,3592.8,3592.7,0.21051817]
["bitfinex","ETHUSD",1753293471820,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293472181,3.22489941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293473997,0.8157,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1753293474323,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293474488,3.22489941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293475129,0.4414,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293475794,2.78328148,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1753293475795,3.22461395,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1753293476124,0.5798,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1753293476333,0.1384,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1753293476914,0.1384,3593.0,3592.5,2.78456856]
["bitfinex","ETHUSD",1753293477315,0.1384,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1753293477522,2.78328713,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1753293477719,3.22468713,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1753293477917,0.4414,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1753293478097,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293478301,3.59769941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293478632,4.03909941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293480443,1.2556,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293480606,0.8142,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293480808,0.1384,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293481144,0.1384,3593.0,3592.5,0.001]
["bitfinex","ETHUSD",1753293481319,0.4414,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1753293481519,3.67889941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293482047,4.12029941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293483222,7.15479941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293483619,11.53379941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293483821,11.53379941,3592.6,3592.3,1e-08]
["bitfinex","ETHUSD",1753293483822,2.78365438,3592.4,3592.3,1e-08]
["bitfinex","ETHUSD",1753293484014,2.78365438,3592.4,3591.7,0.001]
["bitfinex","ETHUSD",1753293484015,3.57561938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293484213,10.95461938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293484412,11.39601938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293485956,11.39601938,3591.8,3590.3,0.6736]
["bitfinex","ETHUSD",1753293485957,3.55,3591.2,3589.2,0.6746]
["bitfinex","ETHUSD",1753293486124,3.55,3591.0,3589.3,4.379]
["bitfinex","ETHUSD",1753293486342,0.4414,3590.9,3589.3,4.379]
["bitfinex","ETHUSD",1753293486542,3.0,3590.8,3589.4,0.4716598]
["bitfinex","ETHUSD",1753293486742,2.78513492,3590.5,3589.7,2.78569598]
["bitfinex","ETHUSD",1753293487069,3.22637228,3590.7,3590.0,2.78549819]
["bitfinex","ETHUSD",1753293487269,0.7366324,3590.7,3589.5,2.78590332]
["bitfinex","ETHUSD",1753293487472,0.7366324,3590.7,3589.4,0.4438]
["bitfinex","ETHUSD",1753293487473,2.78506617,3590.6,3589.9,2.78558852]
["bitfinex","ETHUSD",1753293487672,3.52161188,3590.7,3589.9,2.7855187]
["bitfinex","ETHUSD",1753293487848,2.78474456,3591.0,3590.0,0.02785515]
["bitfinex","ETHUSD",1753293488049,1.263,3591.1,3590.0,4.40785515]
["bitfinex","ETHUSD",1753293488244,2.78459157,3591.2,3590.6,2.78498166]
["bitfinex","ETHUSD",1753293488575,1.207,3591.9,3590.9,0.6746]
["bitfinex","ETHUSD",1753293488799,0.4414,3592.1,3590.9,3.45938179]
["bitfinex","ETHUSD",1753293488996,0.7656,3592.2,3592.0,2.7839133]
["bitfinex","ETHUSD",1753293489205,0.4414,3592.6,3591.7,4.379]
["bitfinex","ETHUSD",1753293489403,0.1455255,3592.9,3591.8,5.08144119]
["bitfinex","ETHUSD",1753293489570,0.1455255,3592.9,3591.9,3.0]
["bitfinex","ETHUSD",1753293489899,0.7656,3593.5,3592.8,2.78327183]
["bitfinex","ETHUSD",1753293490085,0.7656,3593.5,3592.9,2.78326555]
["bitfinex","ETHUSD",1753293490298,0.7656,3593.5,3592.7,4.379]
["bitfinex","ETHUSD",1753293490299,0.7656,3593.5,3593.1,2.78310035]
["bitfinex","ETHUSD",1753293490479,3.24616189,3593.7,3592.8,2.81114976]
["bitfinex","ETHUSD",1753293490674,3.24615605,3593.7,3593.0,2.78318953]
["bitfinex","ETHUSD",1753293490982,0.4635,3593.7,3593.0,2.78318953]
["bitfinex","ETHUSD",1753293491186,2.78272993,3593.6,3593.0,2.78318953]
["bitfinex","ETHUSD",1753293491408,3.24617209,3593.7,3593.0,2.78318251]
["bitfinex","ETHUSD",1753293491611,2.78273678,3593.6,3592.9,2.78324728]
["bitfinex","ETHUSD",1753293492904,2.78285398,3593.5,3592.8,2.78332677]
["bitfinex","ETHUSD",1753293493413,0.4635,3593.7,3592.7,4.379]
["bitfinex","ETHUSD",1753293493872,2.78297142,3593.3,3592.7,4.379]
["bitfinex","ETHUSD",1753293494193,3.24655645,3593.2,3592.8,4.378]
["bitfinex","ETHUSD",1753293494498,0.1384,3593.0,3592.4,2.92203893]
["bitfinex","ETHUSD",1753293494664,3.24676699,3592.9,3592.2,4.378]
["bitfinex","ETHUSD",1753293494864,0.1384,3592.6,3592.2,4.378]
["bitfinex","ETHUSD",1753293495065,2.78362899,3592.5,3592.2,4.378]
["bitfinex","ETHUSD",1753293495294,0.4635,3592.5,3592.2,4.378]
["bitfinex","ETHUSD",1753293495601,0.4635,3592.4,3592.0,4.5164]
["bitfinex","ETHUSD",1753293496472,0.4635,3592.4,3592.0,7.30030578]
["bitfinex","ETHUSD",1753293496692,0.4635,3592.4,3592.0,4.5164]
["bitfinex","ETHUSD",1753293497178,3.24715871,3592.4,3592.0,4.5164]
["bitfinex","ETHUSD",1753293497582,0.1384,3592.6,3592.0,4.5164]
["bitfinex","ETHUSD",1753293497779,2.92191996,3592.6,3592.0,7.30035603]
["bitfinex","ETHUSD",1753293497984,0.1384,3592.6,3592.0,4.5164]
["bitfinex","ETHUSD",1753293498188,0.4635,3592.5,3592.0,4.5164]
["bitfinex","ETHUSD",1753293498401,2.92189941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293498711,3.49243398,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293499075,3.95593398,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293501516,0.70893457,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293501684,0.1384,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293502282,0.1384,3592.6,3592.5,4.378]
["bitfinex","ETHUSD",1753293502484,0.1384,3592.8,3592.5,4.378]
["bitfinex","ETHUSD",1753293503578,0.1384,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1753293503780,0.758,3593.2,3592.6,0.5865]
["bitfinex","ETHUSD",1753293503781,0.1384,3593.2,3592.6,0.5865]
["bitfinex","ETHUSD",1753293504211,2.92145452,3593.2,3592.6,0.1384]
["bitfinex","ETHUSD",1753293504412,2.78312238,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1753293504718,2.92145992,3593.2,3592.6,2.92188721]
["bitfinex","ETHUSD",1753293504910,2.7831211,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1753293505727,2.92146453,3593.2,3592.6,2.92189654]
["bitfinex","ETHUSD",1753293506124,3.24668143,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1753293506333,3.24668143,3593.1,3592.5,4.378]
["bitfinex","ETHUSD",1753293506334,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293506691,0.9223,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753293506692,0.1384,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753293506892,2.78339299,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1753293507127,2.78331409,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1753293507339,0.4635,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753293507627,2.7832741,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1753293507802,1.09853197,3592.9,3592.5,0.001]
["bitfinex","ETHUSD",1753293508127,0.4635,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1753293509031,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293509204,3.24694614,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753293509727,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293509938,3.24695788,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753293510233,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293510727,4.67523447,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293514332,7.67523447,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293516348,4.21173447,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293516505,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293519546,3.22459941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293521448,3.0,3592.4,3591.3,0.1392]
["bitfinex","ETHUSD",1753293521650,0.1392,3591.5,3591.0,0.6756]
["bitfinex","ETHUSD",1753293521814,0.7949,3592.3,3591.0,4.374]
["bitfinex","ETHUSD",1753293522014,0.1392,3591.6,3591.2,0.6746]
["bitfinex","ETHUSD",1753293522227,0.1392,3591.6,3591.2,0.8138]
["bitfinex","ETHUSD",1753293522471,0.1392,3591.6,3591.0,4.374]
["bitfinex","ETHUSD",1753293522623,0.4411,3591.5,3591.0,4.374]
["bitfinex","ETHUSD",1753293522814,2.92381097,3591.2,3591.0,4.374]
["bitfinex","ETHUSD",1753293523160,0.1392,3591.2,3591.0,4.374]
["bitfinex","ETHUSD",1753293524479,0.7966,3592.0,3591.1,2.78466208]
["bitfinex","ETHUSD",1753293524640,0.1392,3591.6,3591.1,0.4322]
["bitfinex","ETHUSD",1753293525172,0.1392,3591.6,3591.1,3.21680051]
["bitfinex","ETHUSD",1753293526972,0.1392,3591.6,3591.1,2.78466208]
["bitfinex","ETHUSD",1753293527167,5.1468,3592.4,3591.2,0.02784584]
["bitfinex","ETHUSD",1753293527369,0.1392,3591.9,3591.4,2.78439841]
["bitfinex","ETHUSD",1753293527675,0.1392,3591.9,3591.5,2.78434912]
["bitfinex","ETHUSD",1753293528553,0.1392,3591.9,3591.3,2.92370018]
["bitfinex","ETHUSD",1753293528850,0.1392,3591.9,3591.3,0.1392]
["bitfinex","ETHUSD",1753293529058,2.78436367,3591.5,3591.0,4.374]
["bitfinex","ETHUSD",1753293529360,2.78452716,3591.3,3591.0,4.374]
["bitfinex","ETHUSD",1753293529561,0.1392,3591.3,3591.0,0.001]
["bitfinex","ETHUSD",1753293529735,0.4411,3591.2,3591.1,4.372]
["bitfinex","ETHUSD",1753293529936,3.22568453,3591.2,3591.1,4.372]
["bitfinex","ETHUSD",1753293530135,0.1392,3591.3,3591.1,4.372]
["bitfinex","ETHUSD",1753293530376,2.78458453,3591.2,3591.1,4.372]
["bitfinex","ETHUSD",1753293530741,0.1392,3591.3,3591.1,4.372]
["bitfinex","ETHUSD",1753293531252,2.78458453,3591.2,3591.1,4.372]
["bitfinex","ETHUSD",1753293531459,2.9237301,3591.3,3591.1,4.372]
["bitfinex","ETHUSD",1753293531640,0.1392,3591.3,3591.1,4.372]
["bitfinex","ETHUSD",1753293533882,0.1392,3591.5,3591.2,0.6746]
["bitfinex","ETHUSD",1753293534086,0.1392,3591.5,3591.2,3.89138123]
["bitfinex","ETHUSD",1753293534290,0.1392,3591.5,3591.2,1.1068]
["bitfinex","ETHUSD",1753293534489,0.1392,3591.5,3591.2,0.6746]
["bitfinex","ETHUSD",1753293534692,0.1392,3591.5,3591.2,1.1068]
["bitfinex","ETHUSD",1753293534875,0.1392,3591.5,3591.2,3.89132664]
["bitfinex","ETHUSD",1753293535188,0.1392,3591.9,3591.4,2.78438109]
["bitfinex","ETHUSD",1753293535397,0.1392,3591.9,3591.5,7.15532231]
["bitfinex","ETHUSD",1753293535566,0.1392,3591.9,3591.5,4.371]
["bitfinex","ETHUSD",1753293536280,2.92331839,3591.9,3591.5,4.371]
["bitfinex","ETHUSD",1753293536478,2.78441776,3591.5,3591.0,0.001]
["bitfinex","ETHUSD",1753293536789,2.78451631,3591.3,3591.1,4.37]
["bitfinex","ETHUSD",1753293537092,0.1392,3591.3,3591.1,4.37]
["bitfinex","ETHUSD",1753293537287,2.92375245,3591.3,3591.1,4.37]
["bitfinex","ETHUSD",1753293537493,0.1392,3591.3,3591.1,4.37]
["bitfinex","ETHUSD",1753293538657,2.78458453,3591.2,3591.1,4.37]
["bitfinex","ETHUSD",1753293538870,3.22568453,3591.2,3591.1,4.37]
["bitfinex","ETHUSD",1753293539079,2.78536014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753293539290,6.55266014,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753293539455,7.92755305,3590.2,3590.1,0.001]
["bitfinex","ETHUSD",1753293540398,7.92755305,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293540701,12.84755305,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293542059,8.47755305,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293542257,12.84755305,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293543960,7.92755305,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293544210,7.48645305,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293544418,3.55266014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293544704,2.78536014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293544873,3.22646014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293545280,12.31301321,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293545799,11.90486014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293545981,13.37386665,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293546512,8.45286665,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293546698,12.82386665,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293547627,13.37386665,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293549050,9.00286665,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293549230,13.37386665,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293550800,5.01176665,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293551002,2.78536014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293553640,0.4702,3590.7,3590.1,1e-08]
["bitfinex","ETHUSD",1753293553847,2.78532891,3590.3,3590.1,1e-08]
["bitfinex","ETHUSD",1753293554065,4.8412,3590.7,3590.1,1e-08]
["bitfinex","ETHUSD",1753293554066,2.7852137,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293554970,2.78512956,3590.5,3590.1,1e-08]
["bitfinex","ETHUSD",1753293555300,2.78534006,3590.3,3590.1,1e-08]
["bitfinex","ETHUSD",1753293556243,0.4702,3590.9,3590.1,1e-08]
["bitfinex","ETHUSD",1753293556446,0.1392,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293556959,0.1392,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293557757,2.92445846,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293558067,0.1392,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293558966,0.1392,3590.4,3590.1,0.45340001]
["bitfinex","ETHUSD",1753293559473,0.1392,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293559669,2.78536014,3590.2,3590.1,1e-08]
["bitfinex","ETHUSD",1753293559862,2.78530451,3590.3,3590.1,1e-08]
["bitfinex","ETHUSD",1753293560169,2.9244271,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293560634,2.92441009,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293561266,0.1392,3590.4,3590.1,1e-08]
["bitfinex","ETHUSD",1753293561945,0.1392,3590.4,3590.2,0.6746]
["bitfinex","ETHUSD",1753293562452,0.1392,3590.4,3590.2,1.128]
["bitfinex","ETHUSD",1753293562981,0.1392,3590.4,3590.3,0.4534]
["bitfinex","ETHUSD",1753293563331,0.1392,3590.4,3590.2,0.6746]
["bitfinex","ETHUSD",1753293563533,0.1412,3590.4,3590.2,0.6746]
["bitfinex","ETHUSD",1753293564573,0.1412,3590.4,3590.2,3.9133527]
["bitfinex","ETHUSD",1753293565079,0.002,3590.4,3590.3,0.4534]
["bitfinex","ETHUSD",1753293565467,0.002,3590.4,3590.2,0.8138]
["bitfinex","ETHUSD",1753293566057,0.002,3590.4,3590.3,2.78528256]
["bitfinex","ETHUSD",1753293566285,0.002,3590.4,3590.2,4.05254013]
["bitfinex","ETHUSD",1753293566448,0.002,3590.4,3590.2,1.2672]
["bitfinex","ETHUSD",1753293566782,0.002,3590.4,3590.3,3.23868256]
["bitfinex","ETHUSD",1753293567268,0.002,3590.4,3590.3,4.35947418]
["bitfinex","ETHUSD",1753293567479,0.002,3590.4,3590.3,5.48979162]
["bitfinex","ETHUSD",1753293567691,0.002,3590.4,3590.3,4.369]
["bitfinex","ETHUSD",1753293570688,0.002,3590.4,3590.3,7.15428256]
["bitfinex","ETHUSD",1753293571066,0.002,3590.4,3590.3,7.60768256]
["bitfinex","ETHUSD",1753293572166,0.002,3590.4,3590.3,11.28228256]
["bitfinex","ETHUSD",1753293575792,0.002,3590.4,3590.3,17.52471288]
["bitfinex","ETHUSD",1753293576088,0.4702,3592.3,3591.4,0.6746]
["bitfinex","ETHUSD",1753293576260,0.1384,3592.2,3591.8,2.78405489]
["bitfinex","ETHUSD",1753293576466,0.1384,3592.2,3591.9,4.368]
["bitfinex","ETHUSD",1753293576692,0.1384,3592.2,3591.9,7.15201418]
["bitfinex","ETHUSD",1753293577199,0.1384,3592.2,3592.0,2.78396404]
["bitfinex","ETHUSD",1753293577387,0.1384,3592.2,3591.9,7.15201346]
["bitfinex","ETHUSD",1753293577894,0.1384,3592.2,3591.9,7.15201688]
["bitfinex","ETHUSD",1753293578261,0.1384,3592.2,3591.9,4.368]
["bitfinex","ETHUSD",1753293578463,0.1384,3592.2,3591.9,7.15204]
["bitfinex","ETHUSD",1753293578665,0.1384,3592.2,3591.9,4.95742135]
["bitfinex","ETHUSD",1753293579205,2.78396436,3592.0,3591.9,4.368]
["bitfinex","ETHUSD",1753293579370,3.21826436,3592.0,3591.9,4.368]
["bitfinex","ETHUSD",1753293580409,3.21826436,3592.0,3591.3,4.367]
["bitfinex","ETHUSD",1753293580410,0.8182,3591.8,3591.3,4.367]
["bitfinex","ETHUSD",1753293580615,0.1392,3591.4,3591.3,4.367]
["bitfinex","ETHUSD",1753293581309,2.92362947,3591.4,3591.3,4.367]
["bitfinex","ETHUSD",1753293582008,0.1392,3591.4,3591.3,4.367]
["bitfinex","ETHUSD",1753293582719,0.1392,3591.8,3591.5,0.6746]
["bitfinex","ETHUSD",1753293582886,0.1384,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293583973,2.92237178,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293584496,0.1384,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293584692,2.92237251,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293584895,0.5727,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293585095,2.78419689,3591.7,3591.6,4.366]
["bitfinex","ETHUSD",1753293585413,3.21849689,3591.7,3591.6,4.366]
["bitfinex","ETHUSD",1753293585778,2.92335263,3591.8,3591.6,4.366]
["bitfinex","ETHUSD",1753293586113,0.1392,3591.8,3591.6,4.366]
["bitfinex","ETHUSD",1753293586416,2.92334226,3591.8,3591.6,4.366]
["bitfinex","ETHUSD",1753293586984,0.1392,3591.8,3591.6,4.366]
["bitfinex","ETHUSD",1753293587211,0.002,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293587415,0.1412,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293587993,0.1412,3592.0,3591.6,7.15025567]
["bitfinex","ETHUSD",1753293589134,2.92517103,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293589807,0.1412,3592.0,3591.6,4.366]
["bitfinex","ETHUSD",1753293590732,0.002,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1753293591020,0.002,3592.0,3591.9,10.96204187]
["bitfinex","ETHUSD",1753293591222,0.002,3592.0,3591.9,11.39164187]
["bitfinex","ETHUSD",1753293591659,0.002,3592.0,3591.9,16.65164187]
["bitfinex","ETHUSD",1753293591798,0.002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753293591987,0.002,3592.5,3592.4,7.85009092]
["bitfinex","ETHUSD",1753293592187,0.002,3592.5,3592.4,8.39025438]
["bitfinex","ETHUSD",1753293592947,0.002,3592.5,3592.4,1.2426]
["bitfinex","ETHUSD",1753293593171,0.002,3592.5,3592.4,0.1384]
["bitfinex","ETHUSD",1753293593303,0.002,3592.5,3592.4,4.364]
["bitfinex","ETHUSD",1753293593304,3.21987689,3592.5,3592.4,4.364]
["bitfinex","ETHUSD",1753293593502,3.55570458,3592.5,3592.4,4.364]
["bitfinex","ETHUSD",1753293594601,2.78435194,3591.5,3591.4,6.688]
["bitfinex","ETHUSD",1753293594936,0.1392,3591.6,3591.4,11.052]
["bitfinex","ETHUSD",1753293595138,2.78435194,3591.5,3591.4,11.052]
["bitfinex","ETHUSD",1753293595850,2.78442947,3591.4,3591.3,4.363]
["bitfinex","ETHUSD",1753293596013,2.78467744,3591.1,3590.9,0.1392]
["bitfinex","ETHUSD",1753293596339,2.78466208,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293596531,3.35816208,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293597141,0.5735,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293597348,2.92386208,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293598053,0.1392,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293598345,2.92386208,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293598649,3.35816208,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293599022,0.5735,3591.1,3591.0,4.363]
["bitfinex","ETHUSD",1753293599223,0.7546,3591.8,3591.0,4.7993]
["bitfinex","ETHUSD",1753293599442,2.92363209,3591.4,3591.0,4.7993]
["bitfinex","ETHUSD",1753293599624,0.1392,3591.4,3591.1,2.78466205]
["bitfinex","ETHUSD",1753293599824,3.0,3592.2,3591.2,1.1042]
["bitfinex","ETHUSD",1753293599825,3.21816606,3592.2,3591.2,1.1042]
["bitfinex","ETHUSD",1753293600028,0.1392,3592.0,3591.3,7.28670162]
["bitfinex","ETHUSD",1753293600240,0.1392,3592.0,3591.6,2.78421776]
["bitfinex","ETHUSD",1753293600411,0.1384,3592.4,3591.7,4.39084196]
["bitfinex","ETHUSD",1753293600753,0.5727,3592.4,3591.7,4.5022]
["bitfinex","ETHUSD",1753293600953,0.1384,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753293601110,0.002,3592.5,3592.3,7.71470691]
["bitfinex","ETHUSD",1753293601313,0.002,3592.5,3592.4,1.05264312]
["bitfinex","ETHUSD",1753293601540,0.002,3592.5,3592.4,3.24109092]
["bitfinex","ETHUSD",1753293602046,0.002,3592.5,3592.4,3.21325438]
["bitfinex","ETHUSD",1753293602439,0.002,3592.5,3592.4,0.4296]
["bitfinex","ETHUSD",1753293602963,0.002,3592.5,3592.3,4.5014]
["bitfinex","ETHUSD",1753293603114,2.78561134,3592.5,3592.3,4.5014]
["bitfinex","ETHUSD",1753293603314,2.78365438,3592.4,3592.3,4.363]
["bitfinex","ETHUSD",1753293603514,3.35635438,3592.4,3592.3,4.363]
["bitfinex","ETHUSD",1753293603955,0.5727,3592.4,3592.3,4.363]
["bitfinex","ETHUSD",1753293604251,0.1384,3592.4,3592.3,4.363]
["bitfinex","ETHUSD",1753293604747,0.002,3592.5,3592.3,5.07769455]
["bitfinex","ETHUSD",1753293604968,0.002,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753293605119,0.002,3592.5,3592.4,3.35165438]
["bitfinex","ETHUSD",1753293605314,0.002,3592.5,3592.4,3.59665438]
["bitfinex","ETHUSD",1753293606114,0.002,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1753293606359,0.002,3592.5,3592.4,4.02087525]
["bitfinex","ETHUSD",1753293606677,0.002,3592.5,3592.4,4.47831179]
["bitfinex","ETHUSD",1753293606848,0.002,3592.5,3592.4,4.02087525]
["bitfinex","ETHUSD",1753293607142,0.002,3592.5,3592.4,4.04871179]
["bitfinex","ETHUSD",1753293607344,0.002,3592.5,3592.4,4.47831179]
["bitfinex","ETHUSD",1753293608250,0.002,3592.5,3592.4,4.45047525]
["bitfinex","ETHUSD",1753293608620,0.002,3592.5,3592.4,4.47831179]
["bitfinex","ETHUSD",1753293609352,0.002,3592.5,3592.4,4.02087525]
["bitfinex","ETHUSD",1753293610658,0.002,3592.5,3592.4,4.04871179]
["bitfinex","ETHUSD",1753293611016,0.002,3592.5,3592.4,4.02087525]
["bitfinex","ETHUSD",1753293611219,0.002,3592.5,3592.4,4.04871179]
["bitfinex","ETHUSD",1753293611754,0.002,3592.5,3592.4,4.02087525]
["bitfinex","ETHUSD",1753293612320,0.002,3592.5,3592.4,2.92205438]
["bitfinex","ETHUSD",1753293612841,0.002,3592.5,3592.4,7.28305438]
["bitfinex","ETHUSD",1753293619032,0.002,3592.5,3592.4,8.38635438]
["bitfinex","ETHUSD",1753293620247,0.002,3592.5,3592.4,11.38635438]
["bitfinex","ETHUSD",1753293621389,0.002,3592.5,3592.4,7.28305438]
["bitfinex","ETHUSD",1753293622572,0.002,3592.5,3592.4,7.56697298]
["bitfinex","ETHUSD",1753293623140,0.002,3592.5,3592.4,7.99567298]
["bitfinex","ETHUSD",1753293623643,0.002,3592.5,3592.4,10.99567298]
["bitfinex","ETHUSD",1753293623947,0.002,3592.5,3592.4,12.22027298]
["bitfinex","ETHUSD",1753293624463,0.002,3593.3,3593.2,3.45763462]
["bitfinex","ETHUSD",1753293624648,0.002,3593.3,3593.2,11.57911021]
["bitfinex","ETHUSD",1753293625074,0.002,3593.3,3593.2,12.00781021]
["bitfinex","ETHUSD",1753293625953,0.002,3593.3,3593.2,11.57811021]
["bitfinex","ETHUSD",1753293626169,0.002,3593.3,3593.2,7.27943462]
["bitfinex","ETHUSD",1753293626583,0.002,3593.3,3593.2,7.70813462]
["bitfinex","ETHUSD",1753293626884,0.002,3593.3,3593.2,7.27943462]
["bitfinex","ETHUSD",1753293627075,0.002,3593.3,3593.2,10.27943462]
["bitfinex","ETHUSD",1753293627750,0.002,3593.3,3593.2,4.4964]
["bitfinex","ETHUSD",1753293628082,0.002,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1753293628257,0.002,3593.3,3593.2,7.27943462]
["bitfinex","ETHUSD",1753293628459,0.002,3593.3,3593.2,4.358]
["bitfinex","ETHUSD",1753293628460,0.4681,3593.3,3593.2,4.358]
["bitfinex","ETHUSD",1753293628658,0.87610248,3593.3,3593.2,4.358]
["bitfinex","ETHUSD",1753293629064,0.4681,3593.3,3593.2,4.358]
["bitfinex","ETHUSD",1753293632394,0.4681,3593.3,3592.3,0.6746]
["bitfinex","ETHUSD",1753293632557,0.1384,3593.0,3592.5,2.78357689]
["bitfinex","ETHUSD",1753293632888,0.1384,3593.0,3592.6,4.357]
["bitfinex","ETHUSD",1753293632889,0.4661,3592.9,3592.6,4.357]
["bitfinex","ETHUSD",1753293633398,0.4661,3592.8,3592.6,4.357]
["bitfinex","ETHUSD",1753293633687,0.1384,3593.0,3592.6,4.357]
["bitfinex","ETHUSD",1753293633987,0.6045,3593.0,3592.6,4.357]
["bitfinex","ETHUSD",1753293634158,0.1384,3593.0,3592.6,4.357]
["bitfinex","ETHUSD",1753293634359,0.6045,3593.0,3592.6,4.357]
["bitfinex","ETHUSD",1753293634765,3.24939681,3592.9,3592.6,4.357]
["bitfinex","ETHUSD",1753293634972,2.78339864,3592.8,3592.6,4.357]
["bitfinex","ETHUSD",1753293635296,3.24956604,3592.7,3592.0,0.001]
["bitfinex","ETHUSD",1753293635462,3.24956604,3592.7,3592.1,4.4944]
["bitfinex","ETHUSD",1753293635463,0.6045,3592.7,3592.1,4.4944]
["bitfinex","ETHUSD",1753293635661,3.3879304,3592.7,3592.1,7.27826019]
["bitfinex","ETHUSD",1753293635863,0.6045,3592.7,3592.2,2.78375367]
["bitfinex","ETHUSD",1753293636190,0.1384,3592.7,3592.3,4.356]
["bitfinex","ETHUSD",1753293636391,0.1384,3592.7,3592.3,7.13971177]
["bitfinex","ETHUSD",1753293636718,0.6045,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1753293636891,0.8201,3592.9,3592.6,7.13947877]
["bitfinex","ETHUSD",1753293637583,0.8201,3592.9,3592.6,7.13949582]
["bitfinex","ETHUSD",1753293637892,0.4661,3592.8,3592.6,4.356]
["bitfinex","ETHUSD",1753293638097,0.8201,3592.9,3592.6,7.13945352]
["bitfinex","ETHUSD",1753293638389,0.1384,3593.0,3592.7,2.78339638]
["bitfinex","ETHUSD",1753293638596,0.1384,3593.0,3592.8,4.356]
["bitfinex","ETHUSD",1753293639596,0.002,3593.3,3592.8,4.356]
["bitfinex","ETHUSD",1753293639597,0.002,3593.3,3593.1,2.78306342]
["bitfinex","ETHUSD",1753293639784,0.002,3593.3,3593.2,7.13903462]
["bitfinex","ETHUSD",1753293640092,0.002,3593.3,3593.2,7.27743462]
["bitfinex","ETHUSD",1753293640501,0.002,3593.3,3593.2,10.72483462]
["bitfinex","ETHUSD",1753293640995,0.002,3593.3,3593.2,10.27743462]
["bitfinex","ETHUSD",1753293641200,0.002,3593.3,3593.2,11.69569016]
["bitfinex","ETHUSD",1753293641398,0.002,3593.3,3593.2,8.69569016]
["bitfinex","ETHUSD",1753293641569,0.002,3593.3,3593.2,7.27743462]
["bitfinex","ETHUSD",1753293642807,0.002,3593.3,3593.2,7.95203462]
["bitfinex","ETHUSD",1753293643101,0.002,3593.3,3593.2,11.39943462]
["bitfinex","ETHUSD",1753293643299,0.002,3593.4,3593.2,11.39943462]
["bitfinex","ETHUSD",1753293643300,1e-08,3593.4,3593.3,6.33295717]
["bitfinex","ETHUSD",1753293643501,0.002,3593.5,3593.3,6.33295717]
["bitfinex","ETHUSD",1753293643502,0.002,3593.5,3593.4,7.00747972]
["bitfinex","ETHUSD",1753293643679,1e-08,3593.5,3593.4,19.47596341]
["bitfinex","ETHUSD",1753293643874,1e-08,3593.5,3593.4,20.06176341]
["bitfinex","ETHUSD",1753293644490,0.002,3594.0,3593.7,4.00718335]
["bitfinex","ETHUSD",1753293644706,0.002,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1753293645002,0.002,3594.0,3593.9,2.92089255]
["bitfinex","ETHUSD",1753293645203,0.002,3594.0,3593.9,5.18553106]
["bitfinex","ETHUSD",1753293645403,0.002,3594.0,3593.9,5.63293106]
["bitfinex","ETHUSD",1753293646880,0.002,3594.0,3593.9,5.39671334]
["bitfinex","ETHUSD",1753293647393,0.09838207,3594.7,3594.4,2.78209338]
["bitfinex","ETHUSD",1753293647588,0.09838207,3594.7,3594.5,4.354]
["bitfinex","ETHUSD",1753293647965,0.1404,3594.8,3594.6,2.78194808]
["bitfinex","ETHUSD",1753293648171,0.002,3594.8,3594.7,7.13587331]
["bitfinex","ETHUSD",1753293648409,0.002,3594.8,3594.7,4.354]
["bitfinex","ETHUSD",1753293648705,0.002,3594.8,3594.7,7.64137747]
["bitfinex","ETHUSD",1753293648908,0.002,3594.8,3594.7,8.22717747]
["bitfinex","ETHUSD",1753293649765,0.002,3594.8,3594.7,4.99790416]
["bitfinex","ETHUSD",1753293649969,0.002,3594.8,3594.7,7.77977747]
["bitfinex","ETHUSD",1753293650567,0.7689,3594.8,3594.7,4.353]
["bitfinex","ETHUSD",1753293650776,1.2402,3594.8,3594.7,4.353]
["bitfinex","ETHUSD",1753293651791,2.78202809,3594.5,3594.4,0.1384]
["bitfinex","ETHUSD",1753293652111,0.7617,3594.0,3593.4,6.685]
["bitfinex","ETHUSD",1753293652315,0.1384,3593.9,3593.5,4.353]
["bitfinex","ETHUSD",1753293652676,2.78264741,3593.7,3593.4,6.685]
["bitfinex","ETHUSD",1753293652994,1.3714,3593.6,3593.5,4.352]
["bitfinex","ETHUSD",1753293653197,4.15412484,3593.6,3593.5,4.352]
["bitfinex","ETHUSD",1753293653385,1.3714,3593.6,3593.5,4.352]
["bitfinex","ETHUSD",1753293654299,0.9001,3593.6,3593.5,4.352]
["bitfinex","ETHUSD",1753293654476,0.7832,3593.9,3593.5,4.352]
["bitfinex","ETHUSD",1753293654671,0.9216,3593.9,3593.5,4.352]
["bitfinex","ETHUSD",1753293655385,0.1384,3593.9,3593.5,7.13479053]
["bitfinex","ETHUSD",1753293655608,0.1384,3593.9,3593.5,8.62348354]
["bitfinex","ETHUSD",1753293655933,0.1384,3593.9,3593.5,5.84069301]
["bitfinex","ETHUSD",1753293656133,0.1384,3593.9,3593.5,5.39329301]
["bitfinex","ETHUSD",1753293656330,0.4713,3594.5,3593.6,1.122]
["bitfinex","ETHUSD",1753293656494,0.4713,3594.5,3593.8,0.1384]
["bitfinex","ETHUSD",1753293656696,3.25333974,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753293656909,0.4713,3594.4,3594.1,4.352]
["bitfinex","ETHUSD",1753293657305,0.9216,3594.6,3594.1,7.13431169]
["bitfinex","ETHUSD",1753293657808,0.4713,3594.5,3594.1,7.13431169]
["bitfinex","ETHUSD",1753293658009,3.70357404,3594.6,3594.1,4.352]
["bitfinex","ETHUSD",1753293658332,2.7822603,3594.2,3594.1,4.352]
["bitfinex","ETHUSD",1753293658628,2.7822603,3594.2,3593.4,6.685]
["bitfinex","ETHUSD",1753293658629,0.7832,3594.1,3593.4,6.685]
["bitfinex","ETHUSD",1753293658831,0.1384,3593.9,3593.5,4.352]
["bitfinex","ETHUSD",1753293659032,3.25386998,3593.8,3593.5,4.352]
["bitfinex","ETHUSD",1753293659275,0.4713,3593.7,3593.5,4.352]
["bitfinex","ETHUSD",1753293659552,0.1384,3593.9,3593.5,4.352]
["bitfinex","ETHUSD",1753293660449,2.78271414,3593.7,3593.5,4.352]
["bitfinex","ETHUSD",1753293660649,0.4713,3593.6,3592.6,2.7834423]
["bitfinex","ETHUSD",1753293660795,0.1384,3593.4,3592.7,0.1384]
["bitfinex","ETHUSD",1753293660999,2.78310263,3593.2,3592.7,4.4894]
["bitfinex","ETHUSD",1753293661299,4.06163006,3593.1,3592.7,4.4894]
["bitfinex","ETHUSD",1753293661621,0.4713,3593.0,3592.7,4.4894]
["bitfinex","ETHUSD",1753293661930,2.92174446,3592.8,3592.7,4.351]
["bitfinex","ETHUSD",1753293662103,2.92174446,3592.8,3592.5,1.23237605]
["bitfinex","ETHUSD",1753293662104,2.78349941,3592.6,3592.5,1.23237605]
["bitfinex","ETHUSD",1753293662302,4.01579941,3592.6,3592.5,1.23237605]
["bitfinex","ETHUSD",1753293662521,7.01579941,3592.6,3592.5,1.23237605]
["bitfinex","ETHUSD",1753293662717,5.78388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293663055,6.54488686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293663253,7.01618686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753293664415,7.56618686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753293664621,6.58191938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293664855,7.18568649,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293665235,7.65698649,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293667226,12.00898649,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293668157,7.65698649,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293668531,1.87286711,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293668731,0.7978,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293669070,4.05321938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293669435,7.05321938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293670764,11.40521938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293670980,7.05321938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293671171,8.47213911,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293671325,0.7978,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293671533,3.58191938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293671879,0.7978,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753293672232,4.8101,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1753293672233,3.24193283,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1753293672583,0.14550458,3594.0,3592.1,2.78387655]
["bitfinex","ETHUSD",1753293672584,0.803,3592.7,3592.1,2.78387655]
["bitfinex","ETHUSD",1753293672731,2.78336645,3592.8,3592.2,0.4404]
["bitfinex","ETHUSD",1753293673070,0.803,3593.1,3592.3,4.37983731]
["bitfinex","ETHUSD",1753293673278,0.803,3593.5,3592.4,0.6746]
["bitfinex","ETHUSD",1753293673424,0.4581,3594.0,3592.5,1.24927256]
["bitfinex","ETHUSD",1753293673425,0.803,3593.9,3592.5,1.24927256]
["bitfinex","ETHUSD",1753293673631,2.78256998,3593.8,3592.6,0.4404]
["bitfinex","ETHUSD",1753293673929,2.78263811,3593.8,3593.0,2.78313182]
["bitfinex","ETHUSD",1753293674135,4.352,3594.3,3593.1,5.0266]
["bitfinex","ETHUSD",1753293674136,2.7824937,3593.9,3593.1,5.0266]
["bitfinex","ETHUSD",1753293674328,2.78256701,3593.9,3593.2,2.78302119]
["bitfinex","ETHUSD",1753293674527,2.78244215,3594.0,3593.3,2.78295244]
["bitfinex","ETHUSD",1753293674755,0.4581,3594.1,3593.1,5.467]
["bitfinex","ETHUSD",1753293674964,2.78263455,3593.8,3593.1,5.467]
["bitfinex","ETHUSD",1753293675164,2.78258136,3593.8,3593.1,5.467]
["bitfinex","ETHUSD",1753293675426,0.803,3594.2,3593.2,0.02783034]
["bitfinex","ETHUSD",1753293675667,0.4601,3594.5,3593.3,0.4404]
["bitfinex","ETHUSD",1753293675668,2.78408208,3594.5,3593.3,0.4404]
["bitfinex","ETHUSD",1753293675833,2.78408208,3594.5,3593.8,2.78256516]
["bitfinex","ETHUSD",1753293676036,0.002,3594.5,3593.8,0.4404]
["bitfinex","ETHUSD",1753293676270,2.78404536,3594.5,3593.9,4.352]
["bitfinex","ETHUSD",1753293676567,0.002,3594.5,3593.9,4.352]
["bitfinex","ETHUSD",1753293676752,0.002,3594.5,3594.0,2.78241496]
["bitfinex","ETHUSD",1753293677066,0.002,3594.1,3594.0,2.78235992]
["bitfinex","ETHUSD",1753293677249,0.002,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753293677764,0.002,3594.1,3594.0,4.06363928]
["bitfinex","ETHUSD",1753293677974,0.002,3594.1,3594.0,4.03581513]
["bitfinex","ETHUSD",1753293678182,0.002,3594.1,3594.0,8.38681513]
["bitfinex","ETHUSD",1753293679382,0.002,3594.1,3594.0,8.24841513]
["bitfinex","ETHUSD",1753293680183,0.002,3594.1,3594.0,9.35151277]
["bitfinex","ETHUSD",1753293680358,0.002,3594.1,3594.0,5.00051277]
["bitfinex","ETHUSD",1753293680548,0.002,3594.1,3594.0,9.35051277]
["bitfinex","ETHUSD",1753293683283,0.002,3594.1,3594.0,9.34951277]
["bitfinex","ETHUSD",1753293683857,0.002,3594.1,3594.0,5.00051277]
["bitfinex","ETHUSD",1753293684087,0.002,3594.1,3593.6,2.78265183]
["bitfinex","ETHUSD",1753293684260,0.002,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753293684462,0.002,3594.1,3594.0,2.81023928]
["bitfinex","ETHUSD",1753293684787,0.002,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293686093,2.78433772,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293686390,3.84490093,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293687988,1.06256321,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293688161,0.002,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293688363,2.78433772,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293688690,0.002,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293688892,2.78433772,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293689077,0.002,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293689278,2.78433772,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293689767,0.002,3594.1,3594.0,4.349]
["bitfinex","ETHUSD",1753293690692,0.1384,3594.0,3593.4,0.1384]
["bitfinex","ETHUSD",1753293690990,0.1384,3593.8,3593.5,4.348]
["bitfinex","ETHUSD",1753293691191,0.002,3594.1,3593.5,4.7884]
["bitfinex","ETHUSD",1753293691351,0.002,3594.1,3593.7,0.813]
["bitfinex","ETHUSD",1753293691557,0.002,3594.1,3593.7,3.59559562]
["bitfinex","ETHUSD",1753293691887,0.002,3594.1,3593.7,0.813]
["bitfinex","ETHUSD",1753293692453,0.002,3594.1,3593.7,1.2534]
["bitfinex","ETHUSD",1753293692656,2.78440994,3594.1,3593.7,0.1384]
["bitfinex","ETHUSD",1753293692887,2.78243742,3594.0,3593.7,0.1384]
["bitfinex","ETHUSD",1753293693105,3.40068506,3594.1,3593.7,0.1384]
["bitfinex","ETHUSD",1753293693416,0.8925,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1753293693578,0.8925,3593.9,3593.2,6.684]
["bitfinex","ETHUSD",1753293693579,2.9211799,3593.6,3593.5,4.347]
["bitfinex","ETHUSD",1753293694679,0.1384,3593.6,3593.5,4.347]
["bitfinex","ETHUSD",1753293695302,0.1384,3593.8,3593.5,4.347]
["bitfinex","ETHUSD",1753293695513,2.92103473,3593.8,3593.5,4.347]
["bitfinex","ETHUSD",1753293695724,0.1384,3593.8,3593.5,4.347]
["bitfinex","ETHUSD",1753293696023,2.78266118,3593.7,3593.5,4.347]
["bitfinex","ETHUSD",1753293696201,0.1384,3593.8,3593.2,7.2628]
["bitfinex","ETHUSD",1753293696379,0.1384,3593.5,3593.3,4.347]
["bitfinex","ETHUSD",1753293696577,0.002,3594.1,3593.4,0.4404]
["bitfinex","ETHUSD",1753293696927,0.002,3594.1,3593.5,2.78280228]
["bitfinex","ETHUSD",1753293696928,0.1384,3593.8,3593.5,2.78280228]
["bitfinex","ETHUSD",1753293697084,0.1384,3593.8,3593.6,0.4404]
["bitfinex","ETHUSD",1753293697412,0.1384,3593.8,3593.7,4.346]
["bitfinex","ETHUSD",1753293698828,3.37906998,3593.8,3593.7,4.346]
["bitfinex","ETHUSD",1753293699031,4.76622274,3593.8,3593.7,4.346]
["bitfinex","ETHUSD",1753293699533,4.30812274,3593.8,3593.7,4.346]
["bitfinex","ETHUSD",1753293699915,4.74902274,3593.8,3593.7,4.346]
["bitfinex","ETHUSD",1753293700891,4.74902274,3593.8,3593.2,6.684]
["bitfinex","ETHUSD",1753293700892,2.78312301,3593.1,3592.8,0.1384]
["bitfinex","ETHUSD",1753293701092,2.78319608,3593.0,3592.5,0.1394]
["bitfinex","ETHUSD",1753293701423,0.1384,3593.2,3592.6,7.12948632]
["bitfinex","ETHUSD",1753293701424,0.5793,3593.2,3592.6,7.12948632]
["bitfinex","ETHUSD",1753293701627,0.5793,3593.2,3592.6,4.346]
["bitfinex","ETHUSD",1753293701788,2.78338406,3592.8,3592.5,0.1394]
["bitfinex","ETHUSD",1753293701986,2.78338406,3592.8,3592.6,4.346]
["bitfinex","ETHUSD",1753293701987,0.4409,3592.8,3592.6,4.346]
["bitfinex","ETHUSD",1753293702283,0.5793,3592.8,3592.6,4.346]
["bitfinex","ETHUSD",1753293702490,2.78342193,3592.7,3592.6,4.346]
["bitfinex","ETHUSD",1753293703241,2.78342193,3592.7,3592.5,0.001]
["bitfinex","ETHUSD",1753293703242,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293703384,3.0756816,3592.6,3592.5,4.347]
["bitfinex","ETHUSD",1753293705426,3.5165816,3592.6,3592.5,4.347]
["bitfinex","ETHUSD",1753293705887,3.0756816,3592.6,3592.5,4.347]
["bitfinex","ETHUSD",1753293706222,0.7865,3593.1,3592.5,4.347]
["bitfinex","ETHUSD",1753293706384,0.8241,3593.5,3592.6,2.8113282]
["bitfinex","ETHUSD",1753293706586,0.4409,3593.4,3592.5,0.001]
["bitfinex","ETHUSD",1753293706862,2.78334446,3592.8,3592.7,4.346]
["bitfinex","ETHUSD",1753293707120,4.04834446,3592.8,3592.7,4.346]
["bitfinex","ETHUSD",1753293707284,2.78349941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293707917,3.22439941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293708137,6.22439941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293708326,7.04849941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753293708824,0.1384,3592.5,3592.0,0.001]
["bitfinex","ETHUSD",1753293709043,0.8241,3592.5,3592.0,0.001]
["bitfinex","ETHUSD",1753293709320,0.68316011,3592.8,3592.1,0.4341]
["bitfinex","ETHUSD",1753293709321,0.1384,3592.3,3592.1,0.4341]
["bitfinex","ETHUSD",1753293709523,2.92213187,3592.3,3592.2,4.346]
["bitfinex","ETHUSD",1753293710494,0.1384,3592.3,3592.2,4.346]
["bitfinex","ETHUSD",1753293711235,0.1384,3592.3,3592.2,4.7801]
["bitfinex","ETHUSD",1753293711402,0.1384,3592.3,3592.2,4.346]
["bitfinex","ETHUSD",1753293711600,2.78388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293711796,0.57060854,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293712014,2.78388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293712209,2.78383189,3592.2,3592.0,0.001]
["bitfinex","ETHUSD",1753293712515,3.60798686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293712935,2.78388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293713325,4.04862873,3592.5,3592.0,0.001]
["bitfinex","ETHUSD",1753293713543,2.92218424,3592.3,3592.0,0.4351]
["bitfinex","ETHUSD",1753293713744,2.92218424,3592.3,3592.0,0.001]
["bitfinex","ETHUSD",1753293714056,2.78388686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293714542,0.7529,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293714751,3.53678686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293714925,3.97768686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293716949,6.97768686,3592.1,3592.0,0.001]
["bitfinex","ETHUSD",1753293717152,8.9384354,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753293717342,3.581607,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293717736,7.022507,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293718646,2.784507,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293719214,3.225407,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293719426,3.13151425,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293719630,3.57241425,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293719875,0.34700725,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293720039,3.13151425,3591.3,3591.2,0.001]
["bitfinex","ETHUSD",1753293720378,0.8148,3591.9,3591.2,0.001]
["bitfinex","ETHUSD",1753293720534,0.8148,3592.3,3591.2,0.46294584]
["bitfinex","ETHUSD",1753293720864,0.8168,3592.6,3591.4,0.6746]
["bitfinex","ETHUSD",1753293721037,0.1384,3592.3,3591.5,4.80794351]
["bitfinex","ETHUSD",1753293721238,0.4409,3592.4,3591.6,4.345]
["bitfinex","ETHUSD",1753293721468,0.1392,3592.0,3591.6,4.345]
["bitfinex","ETHUSD",1753293721652,2.78425154,3591.7,3591.5,4.346]
["bitfinex","ETHUSD",1753293721853,3.59755154,3591.7,3591.5,4.346]
["bitfinex","ETHUSD",1753293722053,1.2542,3591.7,3591.5,4.346]
["bitfinex","ETHUSD",1753293722367,2.78377827,3592.3,3591.5,4.346]
["bitfinex","ETHUSD",1753293722550,0.1392,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753293722869,0.1392,3591.8,3591.7,0.4341]
["bitfinex","ETHUSD",1753293723467,0.1392,3591.8,3591.5,8.24241631]
["bitfinex","ETHUSD",1753293723962,0.1392,3591.8,3591.5,5.89218458]
["bitfinex","ETHUSD",1753293724163,0.1392,3591.8,3591.5,5.45808458]
["bitfinex","ETHUSD",1753293724338,0.1392,3591.8,3591.6,0.99382846]
["bitfinex","ETHUSD",1753293724550,0.1392,3591.8,3591.7,0.6746]
["bitfinex","ETHUSD",1753293724750,0.1384,3592.1,3591.7,0.6746]
["bitfinex","ETHUSD",1753293724967,0.1384,3592.1,3591.5,4.4852]
["bitfinex","ETHUSD",1753293725661,2.78401859,3592.0,3591.5,4.4852]
["bitfinex","ETHUSD",1753293726176,2.92231466,3592.1,3591.5,4.4852]
["bitfinex","ETHUSD",1753293726552,0.1384,3592.1,3591.6,2.78427441]
["bitfinex","ETHUSD",1753293726865,0.1384,3592.1,3591.7,1.50693805]
["bitfinex","ETHUSD",1753293727064,0.1384,3592.1,3591.7,0.4341]
["bitfinex","ETHUSD",1753293727278,0.1384,3592.1,3591.7,3.21828638]
["bitfinex","ETHUSD",1753293727457,0.1384,3592.1,3591.7,0.4341]
["bitfinex","ETHUSD",1753293728155,0.1384,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1753293728156,2.78427441,3591.6,3591.5,0.1392]
["bitfinex","ETHUSD",1753293728483,2.78427441,3591.6,3591.2,0.001]
["bitfinex","ETHUSD",1753293728484,0.7709,3592.0,3591.2,0.001]
["bitfinex","ETHUSD",1753293728650,2.78394575,3592.1,3591.3,0.4341]
["bitfinex","ETHUSD",1753293728982,2.78381131,3592.2,3591.5,2.784298]
["bitfinex","ETHUSD",1753293729144,2.78381131,3592.2,3591.6,4.345]
["bitfinex","ETHUSD",1753293729487,0.7709,3592.3,3591.6,4.345]
["bitfinex","ETHUSD",1753293729778,0.002,3592.6,3592.3,2.78372307]
["bitfinex","ETHUSD",1753293729979,0.002,3592.6,3592.5,3.45817689]
["bitfinex","ETHUSD",1753293730383,0.002,3592.6,3592.5,6.92607689]
["bitfinex","ETHUSD",1753293730711,0.002,3593.4,3593.3,2.78295717]
["bitfinex","ETHUSD",1753293730866,0.002,3593.4,3593.3,7.80255717]
["bitfinex","ETHUSD",1753293731073,0.002,3593.4,3593.3,8.86111794]
["bitfinex","ETHUSD",1753293731274,0.002,3593.4,3593.3,9.32901794]
["bitfinex","ETHUSD",1753293731471,0.002,3593.4,3593.3,12.32901794]
["bitfinex","ETHUSD",1753293731672,0.002,3593.4,3593.3,12.87901794]
["bitfinex","ETHUSD",1753293731887,0.002,3594.1,3594.0,3.45701513]
["bitfinex","ETHUSD",1753293732048,0.002,3594.1,3594.0,8.45379186]
["bitfinex","ETHUSD",1753293732250,0.002,3594.1,3594.0,8.89386771]
["bitfinex","ETHUSD",1753293734572,0.002,3594.1,3594.0,6.11145258]
["bitfinex","ETHUSD",1753293734773,0.002,3594.1,3593.8,2.78251068]
["bitfinex","ETHUSD",1753293734774,0.002,3594.1,3593.7,2.78264176]
["bitfinex","ETHUSD",1753293734973,0.002,3594.1,3593.8,4.343]
["bitfinex","ETHUSD",1753293735464,0.002,3594.1,3593.9,0.4679]
["bitfinex","ETHUSD",1753293735887,0.002,3594.1,3593.9,2.78242998]
["bitfinex","ETHUSD",1753293736095,0.002,3594.1,3594.0,0.4679]
["bitfinex","ETHUSD",1753293736403,0.002,3594.1,3594.0,0.80724613]
["bitfinex","ETHUSD",1753293737764,0.002,3594.1,3594.0,0.33934613]
["bitfinex","ETHUSD",1753293738279,0.002,3594.1,3594.0,3.12176126]
["bitfinex","ETHUSD",1753293738478,0.002,3594.1,3594.0,3.58966126]
["bitfinex","ETHUSD",1753293739476,0.002,3594.1,3594.0,3.72806126]
["bitfinex","ETHUSD",1753293741403,0.002,3594.1,3594.0,3.26016126]
["bitfinex","ETHUSD",1753293741607,0.002,3594.1,3594.0,0.47774613]
["bitfinex","ETHUSD",1753293741913,0.5793,3594.1,3593.5,0.1384]
["bitfinex","ETHUSD",1753293742117,0.1404,3594.1,3593.6,4.342]
["bitfinex","ETHUSD",1753293742537,2.78264741,3593.7,3593.6,4.342]
["bitfinex","ETHUSD",1753293742681,3.22154741,3593.7,3593.6,4.342]
["bitfinex","ETHUSD",1753293742878,0.804,3593.5,3592.6,1.1425]
["bitfinex","ETHUSD",1753293743092,0.1384,3593.3,3592.7,4.4794]
["bitfinex","ETHUSD",1753293743296,0.1384,3593.3,3592.7,7.29060055]
["bitfinex","ETHUSD",1753293743583,2.78274206,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1753293743828,2.92107122,3593.7,3593.1,4.341]
["bitfinex","ETHUSD",1753293744039,0.1384,3593.7,3593.1,4.341]
["bitfinex","ETHUSD",1753293744184,0.7636,3594.0,3593.5,2.7827902]
["bitfinex","ETHUSD",1753293744520,0.002,3594.1,3593.9,2.78244198]
["bitfinex","ETHUSD",1753293744721,0.002,3594.1,3594.0,4.341]
["bitfinex","ETHUSD",1753293746430,0.002,3594.1,3594.0,7.59131513]
["bitfinex","ETHUSD",1753293746627,0.002,3594.1,3594.0,4.8089]
["bitfinex","ETHUSD",1753293746930,0.002,3594.1,3594.0,8.51667949]
["bitfinex","ETHUSD",1753293747105,0.002,3594.1,3594.0,8.48885534]
["bitfinex","ETHUSD",1753293748127,0.1384,3594.9,3594.4,2.78209794]
["bitfinex","ETHUSD",1753293748305,0.1384,3594.9,3594.5,4.341]
["bitfinex","ETHUSD",1753293748918,2.92012209,3594.9,3594.5,4.341]
["bitfinex","ETHUSD",1753293749118,0.1384,3594.9,3594.5,4.341]
["bitfinex","ETHUSD",1753293749316,1e-08,3595.1,3594.5,8.38451797]
["bitfinex","ETHUSD",1753293749547,0.13840001,3595.1,3594.5,5.13461048]
["bitfinex","ETHUSD",1753293749747,0.13840001,3595.1,3593.6,2.78268654]
["bitfinex","ETHUSD",1753293749748,1e-08,3595.1,3594.6,4.341]
["bitfinex","ETHUSD",1753293749946,1e-08,3595.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753293749947,2.78205068,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753293750147,1.2156,3594.4,3593.5,0.4679]
["bitfinex","ETHUSD",1753293750347,0.1384,3594.3,3593.8,2.78252182]
["bitfinex","ETHUSD",1753293750562,0.1384,3594.3,3593.9,4.34]
["bitfinex","ETHUSD",1753293750762,0.1384,3594.3,3594.0,4.34]
["bitfinex","ETHUSD",1753293750962,0.1384,3594.3,3593.8,2.78255942]
["bitfinex","ETHUSD",1753293751257,0.1384,3594.3,3593.9,4.34]
["bitfinex","ETHUSD",1753293751619,0.8028,3594.8,3594.1,2.7822899]
["bitfinex","ETHUSD",1753293751847,0.1384,3594.6,3594.2,4.34]
["bitfinex","ETHUSD",1753293752252,0.1384,3594.6,3594.2,7.1222599]
["bitfinex","ETHUSD",1753293752568,0.1384,3594.6,3594.2,4.34]
["bitfinex","ETHUSD",1753293752734,2.78240021,3594.1,3593.8,0.6171571]
["bitfinex","ETHUSD",1753293753066,0.1384,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1753293753310,0.1384,3593.8,3593.3,10.12292547]
["bitfinex","ETHUSD",1753293753437,0.1384,3593.8,3593.3,8.75669646]
["bitfinex","ETHUSD",1753293753773,0.1384,3593.8,3593.4,2.78287972]
["bitfinex","ETHUSD",1753293753973,0.1384,3593.8,3593.3,11.53964322]
["bitfinex","ETHUSD",1753293754143,0.1384,3593.8,3593.4,0.4679]
["bitfinex","ETHUSD",1753293754479,0.1384,3593.8,3593.5,4.34]
["bitfinex","ETHUSD",1753293754632,2.78278095,3593.6,3593.5,4.34]
["bitfinex","ETHUSD",1753293754830,0.7813,3594.0,3593.2,0.1384]
["bitfinex","ETHUSD",1753293755030,0.1384,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1753293755228,0.1384,3593.3,3592.8,4.8079]
["bitfinex","ETHUSD",1753293755427,0.1384,3593.7,3593.1,2.78310225]
["bitfinex","ETHUSD",1753293755654,0.1384,3593.7,3593.2,7.12300205]
["bitfinex","ETHUSD",1753293755826,0.1384,3593.7,3593.2,4.34]
["bitfinex","ETHUSD",1753293756037,0.1384,3593.7,3593.3,0.4679]
["bitfinex","ETHUSD",1753293756259,0.1384,3593.7,3593.2,7.79760156]
["bitfinex","ETHUSD",1753293756431,0.1384,3593.7,3593.2,8.96577981]
["bitfinex","ETHUSD",1753293756631,2.92109586,3593.7,3593.2,1.16817825]
["bitfinex","ETHUSD",1753293756871,0.4389,3593.6,3593.3,4.34]
["bitfinex","ETHUSD",1753293757058,2.92107838,3593.7,3593.3,4.34]
["bitfinex","ETHUSD",1753293757246,2.78272484,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1753293757452,2.78280228,3593.5,3593.1,4.34]
["bitfinex","ETHUSD",1753293757765,0.7813,3594.0,3593.1,4.34]
["bitfinex","ETHUSD",1753293757766,3.56374016,3594.0,3593.2,2.78303462]
["bitfinex","ETHUSD",1753293757942,0.1384,3593.7,3593.2,3.25093462]
["bitfinex","ETHUSD",1753293758143,0.1384,3593.7,3593.3,4.30209492]
["bitfinex","ETHUSD",1753293758349,2.7821829,3594.3,3593.4,0.02782879]
["bitfinex","ETHUSD",1753293758553,0.1384,3594.0,3593.5,4.34]
["bitfinex","ETHUSD",1753293759088,0.1384,3594.0,3593.8,2.78256374]
["bitfinex","ETHUSD",1753293759266,0.1384,3594.0,3593.9,4.34]
["bitfinex","ETHUSD",1753293761342,0.1384,3594.4,3594.1,2.78232873]
["bitfinex","ETHUSD",1753293761544,0.8098,3594.8,3594.3,2.7821829]
["bitfinex","ETHUSD",1753293761739,0.1384,3594.9,3594.5,2.78197737]
["bitfinex","ETHUSD",1753293762045,0.1384,3594.9,3594.6,0.4695]
["bitfinex","ETHUSD",1753293762274,1e-08,3595.1,3594.7,0.49731873]
["bitfinex","ETHUSD",1753293762474,1e-08,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1753293763786,1e-08,3595.1,3593.9,1.19764846]
["bitfinex","ETHUSD",1753293763787,2.78187331,3594.7,3593.9,0.9045]
["bitfinex","ETHUSD",1753293763943,2.92039979,3594.6,3594.0,8.23615]
["bitfinex","ETHUSD",1753293764338,0.1384,3594.6,3594.0,8.23615]
["bitfinex","ETHUSD",1753293764648,2.7817372,3594.9,3594.1,3.279656]
["bitfinex","ETHUSD",1753293764843,0.1384,3594.9,3594.3,0.1384]
["bitfinex","ETHUSD",1753293765063,1e-08,3595.1,3594.3,0.1384]
["bitfinex","ETHUSD",1753293765064,1e-08,3595.1,3594.8,0.1384]
["bitfinex","ETHUSD",1753293765257,1e-08,3595.1,3595.0,2.78164116]
["bitfinex","ETHUSD",1753293765477,1e-08,3595.1,3595.0,3.92689999]
["bitfinex","ETHUSD",1753293765798,1e-08,3595.1,3595.0,4.39639999]
["bitfinex","ETHUSD",1753293766685,1e-08,3595.1,3595.0,4.4242164]
["bitfinex","ETHUSD",1753293767293,1e-08,3595.1,3595.0,8.7622164]
["bitfinex","ETHUSD",1753293767473,1e-08,3595.1,3595.0,8.73439999]
["bitfinex","ETHUSD",1753293769097,1e-08,3595.1,3595.0,5.48325883]
["bitfinex","ETHUSD",1753293769397,1e-08,3595.1,3595.0,12.14599999]
["bitfinex","ETHUSD",1753293772098,1e-08,3595.1,3595.0,11.59599999]
["bitfinex","ETHUSD",1753293772304,1e-08,3595.1,3595.0,12.14599999]
["bitfinex","ETHUSD",1753293773711,1e-08,3595.1,3595.0,16.85599999]
["bitfinex","ETHUSD",1753293774885,1e-08,3595.1,3595.0,17.53059999]
["bitfinex","ETHUSD",1753293775401,1e-08,3595.1,3595.0,17.52959999]
["bitfinex","ETHUSD",1753293775725,1e-08,3595.1,3595.0,13.19259999]
["bitfinex","ETHUSD",1753293775865,1e-08,3595.1,3595.0,9.64259999]
["bitfinex","ETHUSD",1753293776066,1e-08,3595.1,3595.0,13.97959999]
["bitfinex","ETHUSD",1753293776266,1e-08,3595.1,3595.0,16.97959999]
["bitfinex","ETHUSD",1753293776901,1e-08,3595.1,3595.0,17.52959999]
["bitfinex","ETHUSD",1753293777907,1e-08,3595.1,3595.0,12.81959999]
["bitfinex","ETHUSD",1753293779503,1e-08,3595.1,3595.0,12.95699999]
["bitfinex","ETHUSD",1753293780271,1e-08,3595.1,3595.0,0.1384]
["bitfinex","ETHUSD",1753293780475,0.44160001,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293781011,1.22060001,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293781175,4.0021638,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293781506,1.35900001,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293781707,0.77900001,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293781908,1e-08,3595.1,3595.0,7.11764116]
["bitfinex","ETHUSD",1753293782122,1e-08,3595.1,3595.0,4.4744]
["bitfinex","ETHUSD",1753293782310,0.44160001,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293782498,1e-08,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293782995,1e-08,3595.1,3595.0,7.11764116]
["bitfinex","ETHUSD",1753293783304,1e-08,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293784918,1e-08,3595.1,3595.0,7.11764116]
["bitfinex","ETHUSD",1753293785596,1e-08,3595.1,3595.0,8.25982093]
["bitfinex","ETHUSD",1753293785782,1e-08,3595.1,3595.0,8.72932093]
["bitfinex","ETHUSD",1753293786385,1e-08,3595.1,3595.0,8.25982093]
["bitfinex","ETHUSD",1753293787290,1e-08,3595.1,3595.0,8.72932093]
["bitfinex","ETHUSD",1753293788019,1e-08,3595.1,3595.0,8.25982093]
["bitfinex","ETHUSD",1753293788221,1e-08,3595.1,3595.0,7.25604116]
["bitfinex","ETHUSD",1753293788887,1e-08,3595.1,3595.0,4.4744]
["bitfinex","ETHUSD",1753293789088,1e-08,3595.1,3594.9,2.78169103]
["bitfinex","ETHUSD",1753293789345,1e-08,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293789987,0.42850001,3595.1,3594.8,0.1384]
["bitfinex","ETHUSD",1753293790188,0.42850001,3595.1,3594.9,7.11770142]
["bitfinex","ETHUSD",1753293790404,1e-08,3595.1,3594.9,4.336]
["bitfinex","ETHUSD",1753293790588,1e-08,3595.1,3594.8,0.1384]
["bitfinex","ETHUSD",1753293790589,1e-08,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293791438,1e-08,3595.1,3595.0,7.11764116]
["bitfinex","ETHUSD",1753293791633,1e-08,3595.1,3595.0,8.28415999]
["bitfinex","ETHUSD",1753293791814,1e-08,3595.1,3595.0,5.20001883]
["bitfinex","ETHUSD",1753293792135,1e-08,3595.1,3595.0,7.98165999]
["bitfinex","ETHUSD",1753293792707,1e-08,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293792910,1e-08,3595.1,3595.0,7.11764116]
["bitfinex","ETHUSD",1753293793112,1e-08,3595.1,3595.0,4.336]
["bitfinex","ETHUSD",1753293793340,1e-08,3595.1,3595.0,2.92004116]
["bitfinex","ETHUSD",1753293793504,1e-08,3595.1,3595.0,7.25604116]
["bitfinex","ETHUSD",1753293793906,1e-08,3595.1,3595.0,4.4744]
["bitfinex","ETHUSD",1753293794325,1e-08,3595.1,3595.0,7.25604116]
["bitfinex","ETHUSD",1753293794536,1e-08,3595.1,3595.0,8.25982405]
["bitfinex","ETHUSD",1753293795031,1e-08,3595.1,3595.0,5.47818289]
["bitfinex","ETHUSD",1753293795249,1e-08,3595.1,3595.0,8.25982405]
["bitfinex","ETHUSD",1753293795601,1e-08,3595.1,3595.0,9.37532405]
["bitfinex","ETHUSD",1753293796210,1e-08,3595.1,3595.0,9.23692405]
["bitfinex","ETHUSD",1753293796597,1e-08,3595.1,3595.0,8.12142405]
["bitfinex","ETHUSD",1753293797301,1e-08,3595.1,3595.0,1.00378289]
["bitfinex","ETHUSD",1753293797505,1e-08,3595.1,3595.0,8.12142405]
["bitfinex","ETHUSD",1753293797838,1e-08,3595.1,3595.0,5.33878289]
["bitfinex","ETHUSD",1753293798020,1e-08,3595.1,3595.0,4.335]
["bitfinex","ETHUSD",1753293798413,1e-08,3595.1,3595.0,7.11664116]
["bitfinex","ETHUSD",1753293798618,1e-08,3595.1,3595.0,4.335]
["bitfinex","ETHUSD",1753293799736,1e-08,3595.1,3595.0,7.11664116]
["bitfinex","ETHUSD",1753293800130,1e-08,3595.1,3595.0,4.335]
["bitfinex","ETHUSD",1753293800328,1e-08,3595.1,3595.0,7.55014116]
["bitfinex","ETHUSD",1753293800638,1e-08,3595.1,3595.0,10.99104116]
["bitfinex","ETHUSD",1753293801354,0.002,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753293801556,1e-08,3595.6,3595.5,11.36866688]
["bitfinex","ETHUSD",1753293801722,1e-08,3595.6,3595.5,11.34085434]
["bitfinex","ETHUSD",1753293802044,1e-08,3595.6,3595.5,13.19397376]
["bitfinex","ETHUSD",1753293802824,1e-08,3595.6,3595.5,8.85897376]
["bitfinex","ETHUSD",1753293803126,1e-08,3595.6,3595.5,13.19397376]
["bitfinex","ETHUSD",1753293804553,1e-08,3595.6,3595.5,1.41221942]
["bitfinex","ETHUSD",1753293804850,1e-08,3595.6,3595.5,7.11625434]
["bitfinex","ETHUSD",1753293805025,1e-08,3595.6,3595.5,4.335]
["bitfinex","ETHUSD",1753293805226,1e-08,3595.6,3595.5,7.11625434]
["bitfinex","ETHUSD",1753293805564,1e-08,3595.6,3595.5,4.335]
["bitfinex","ETHUSD",1753293805862,1e-08,3595.6,3595.5,4.334]
["bitfinex","ETHUSD",1753293806058,0.42850001,3595.6,3595.5,4.334]
["bitfinex","ETHUSD",1753293807959,3.20968491,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1753293808261,3.20968491,3595.6,3595.4,4.334]
["bitfinex","ETHUSD",1753293808262,0.4285,3595.5,3595.4,4.334]
["bitfinex","ETHUSD",1753293808463,1e-08,3595.6,3595.4,4.334]
["bitfinex","ETHUSD",1753293808618,0.4285,3595.5,3595.4,4.334]
["bitfinex","ETHUSD",1753293810450,1e-08,3595.6,3595.4,4.334]
["bitfinex","ETHUSD",1753293811125,1e-08,3595.6,3595.4,7.1153126]
["bitfinex","ETHUSD",1753293811334,1e-08,3595.6,3595.4,4.334]
["bitfinex","ETHUSD",1753293811537,0.4285,3595.5,3595.4,4.334]
["bitfinex","ETHUSD",1753293812028,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753293813722,1e-08,3595.6,3595.4,4.4724]
["bitfinex","ETHUSD",1753293813927,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753293814126,1e-08,3595.6,3595.4,7.25366466]
["bitfinex","ETHUSD",1753293814328,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753293814626,1e-08,3595.6,3595.4,4.4724]
["bitfinex","ETHUSD",1753293814627,1e-08,3595.6,3595.4,7.25373054]
["bitfinex","ETHUSD",1753293814940,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753293819356,1e-08,3595.6,3595.5,8.16504932]
["bitfinex","ETHUSD",1753293819755,1e-08,3595.6,3595.5,11.62794932]
["bitfinex","ETHUSD",1753293819944,1e-08,3595.6,3595.5,12.17794932]
["bitfinex","ETHUSD",1753293820269,1e-08,3595.6,3595.5,12.85254932]
["bitfinex","ETHUSD",1753293821434,1e-08,3595.6,3595.5,18.5253507]
["bitfinex","ETHUSD",1753293822170,1e-08,3595.6,3595.5,23.2353507]
["bitfinex","ETHUSD",1753293823268,1e-08,3595.6,3595.5,17.56254932]
["bitfinex","ETHUSD",1753293824491,1e-08,3595.6,3595.5,13.22854932]
["bitfinex","ETHUSD",1753293824637,1e-08,3595.6,3595.5,17.09864932]
["bitfinex","ETHUSD",1753293824981,1e-08,3595.6,3595.5,13.22854932]
["bitfinex","ETHUSD",1753293825304,1e-08,3595.6,3595.5,1.04979498]
["bitfinex","ETHUSD",1753293825476,0.46470001,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753293825650,0.46470001,3595.6,3594.6,0.6746]
["bitfinex","ETHUSD",1753293825651,1.2647,3595.5,3594.6,0.6746]
["bitfinex","ETHUSD",1753293825829,1.2647,3595.5,3595.1,0.1384]
["bitfinex","ETHUSD",1753293825830,0.8,3595.5,3595.1,0.1384]
["bitfinex","ETHUSD",1753293826034,3.24608004,3595.4,3595.1,0.1384]
["bitfinex","ETHUSD",1753293826349,0.7894,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1753293826566,2.78185617,3594.8,3594.7,4.333]
["bitfinex","ETHUSD",1753293826762,0.4647,3594.8,3594.7,4.333]
["bitfinex","ETHUSD",1753293826946,1.293,3594.8,3594.7,4.333]
["bitfinex","ETHUSD",1753293828270,0.9667,3595.1,3594.7,4.333]
["bitfinex","ETHUSD",1753293828478,0.9667,3595.1,3594.8,0.7116025]
["bitfinex","ETHUSD",1753293828683,0.4647,3595.4,3594.9,4.36081718]
["bitfinex","ETHUSD",1753293828882,0.94200001,3595.6,3594.9,4.4714]
["bitfinex","ETHUSD",1753293829047,0.4647,3595.3,3594.9,4.4714]
["bitfinex","ETHUSD",1753293829250,0.4647,3595.2,3594.9,4.333]
["bitfinex","ETHUSD",1753293829548,0.4647,3595.1,3594.9,4.333]
["bitfinex","ETHUSD",1753293829782,0.1384,3595.3,3594.9,4.333]
["bitfinex","ETHUSD",1753293829973,2.78148726,3595.2,3594.9,4.333]
["bitfinex","ETHUSD",1753293830170,3.24618726,3595.2,3594.9,4.333]
["bitfinex","ETHUSD",1753293830373,2.78164116,3595.0,3594.9,4.333]
["bitfinex","ETHUSD",1753293830700,0.8087,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753293830847,2.7818181,3594.8,3594.7,4.333]
["bitfinex","ETHUSD",1753293831261,3.2465181,3594.8,3594.7,4.333]
["bitfinex","ETHUSD",1753293831679,3.5904224,3594.9,3594.7,4.333]
["bitfinex","ETHUSD",1753293831868,2.78179592,3594.8,3594.7,4.333]
["bitfinex","ETHUSD",1753293832195,3.24649592,3594.8,3594.7,4.333]
["bitfinex","ETHUSD",1753293832797,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753293833103,3.24657331,3594.7,3594.6,4.334]
["bitfinex","ETHUSD",1753293833752,0.4647,3594.7,3594.6,4.334]
["bitfinex","ETHUSD",1753293833953,3.24657331,3594.7,3594.6,4.334]
["bitfinex","ETHUSD",1753293834674,0.8087,3594.9,3594.6,4.334]
["bitfinex","ETHUSD",1753293834860,0.9471,3594.9,3594.6,4.334]
["bitfinex","ETHUSD",1753293835390,0.7746,3595.3,3594.7,0.02781873]
["bitfinex","ETHUSD",1753293835558,0.1384,3595.5,3594.8,2.78175021]
["bitfinex","ETHUSD",1753293835757,2.91970244,3595.5,3594.9,0.16621718]
["bitfinex","ETHUSD",1753293835976,0.1384,3595.5,3595.0,4.333]
["bitfinex","ETHUSD",1753293836183,1e-08,3595.6,3595.1,4.89341655]
["bitfinex","ETHUSD",1753293836360,1e-08,3595.6,3595.5,2.78125434]
["bitfinex","ETHUSD",1753293836555,1e-08,3595.6,3595.5,7.28046688]
["bitfinex","ETHUSD",1753293836755,1e-08,3595.6,3595.5,4.4714]
["bitfinex","ETHUSD",1753293837161,1e-08,3595.6,3595.5,7.69979434]
["bitfinex","ETHUSD",1753293837597,1e-08,3595.6,3595.5,4.91854]
["bitfinex","ETHUSD",1753293838007,1e-08,3595.6,3595.5,7.69979434]
["bitfinex","ETHUSD",1753293839800,1e-08,3595.6,3595.5,4.91854]
["bitfinex","ETHUSD",1753293840003,1e-08,3595.6,3595.5,7.69979434]
["bitfinex","ETHUSD",1753293840298,1e-08,3595.6,3595.5,4.4714]
["bitfinex","ETHUSD",1753293840481,0.46470001,3595.6,3595.5,4.332]
["bitfinex","ETHUSD",1753293840880,1e-08,3595.6,3595.5,4.332]
["bitfinex","ETHUSD",1753293841383,1e-08,3595.6,3595.5,7.11325434]
["bitfinex","ETHUSD",1753293841795,1e-08,3595.6,3595.5,7.57615434]
["bitfinex","ETHUSD",1753293842100,1e-08,3595.6,3595.5,9.42490912]
["bitfinex","ETHUSD",1753293842304,1e-08,3595.6,3595.5,12.97490912]
["bitfinex","ETHUSD",1753293843997,1e-08,3595.6,3595.5,19.65490912]
["bitfinex","ETHUSD",1753293844584,1e-08,3595.6,3595.5,19.19200912]
["bitfinex","ETHUSD",1753293844993,1e-08,3595.6,3595.5,19.65490912]
["bitfinex","ETHUSD",1753293849272,0.002,3596.4,3595.5,19.65490912]
["bitfinex","ETHUSD",1753293849273,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753293849487,0.002,3596.4,3596.3,7.11163565]
["bitfinex","ETHUSD",1753293849767,0.002,3596.4,3596.3,7.25003565]
["bitfinex","ETHUSD",1753293854986,0.002,3596.4,3596.3,7.24903565]
["bitfinex","ETHUSD",1753293854987,0.4297,3596.4,3596.3,7.24903565]
["bitfinex","ETHUSD",1753293855890,0.002,3596.4,3596.3,7.24903565]
["bitfinex","ETHUSD",1753293857207,0.002,3596.4,3596.3,8.25201138]
["bitfinex","ETHUSD",1753293858310,0.4297,3596.4,3596.3,8.25201138]
["bitfinex","ETHUSD",1753293858680,0.002,3596.4,3596.3,8.25201138]
["bitfinex","ETHUSD",1753293860411,0.002,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753293860611,0.4297,3596.4,3596.3,7.24803565]
["bitfinex","ETHUSD",1753293861509,0.002,3596.4,3596.3,7.24803565]
["bitfinex","ETHUSD",1753293862288,0.7904,3597.5,3596.9,2.78017181]
["bitfinex","ETHUSD",1753293862483,0.7904,3597.5,3597.3,2.77981243]
["bitfinex","ETHUSD",1753293862679,0.7904,3597.5,3597.4,7.1077854]
["bitfinex","ETHUSD",1753293863088,0.1384,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1753293863285,0.1384,3598.6,3597.7,11.20741071]
["bitfinex","ETHUSD",1753293863485,0.7904,3598.7,3598.2,2.77909717]
["bitfinex","ETHUSD",1753293863486,0.4277,3598.5,3598.2,2.77909717]
["bitfinex","ETHUSD",1753293863781,0.4277,3598.4,3598.3,4.328]
["bitfinex","ETHUSD",1753293864007,0.7904,3598.7,3598.0,0.1384]
["bitfinex","ETHUSD",1753293864008,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753293864210,0.4277,3598.4,3598.1,4.328]
["bitfinex","ETHUSD",1753293864411,0.1384,3598.6,3598.2,2.77916736]
["bitfinex","ETHUSD",1753293864727,0.5661,3598.6,3598.3,4.328]
["bitfinex","ETHUSD",1753293865030,0.5661,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753293865031,0.4277,3598.5,3598.4,4.328]
["bitfinex","ETHUSD",1753293865725,0.1384,3598.6,3598.4,7.10699787]
["bitfinex","ETHUSD",1753293865896,0.1384,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1753293866107,0.1384,3599.0,3598.5,0.98859716]
["bitfinex","ETHUSD",1753293866422,2.89341455,3600.0,3598.4,4.4664]
["bitfinex","ETHUSD",1753293866423,0.1384,3599.4,3598.6,4.80338858]
["bitfinex","ETHUSD",1753293866622,0.1384,3599.4,3598.9,0.1384]
["bitfinex","ETHUSD",1753293866823,0.4277,3599.3,3599.0,4.327]
["bitfinex","ETHUSD",1753293866995,0.4277,3599.3,3599.1,4.327]
["bitfinex","ETHUSD",1753293866996,2.91685357,3599.2,3599.1,4.327]
["bitfinex","ETHUSD",1753293867329,1.2398,3599.5,3599.1,4.327]
["bitfinex","ETHUSD",1753293867529,1.3782,3599.5,3599.1,4.327]
["bitfinex","ETHUSD",1753293867822,0.4277,3599.4,3599.1,4.327]
["bitfinex","ETHUSD",1753293868184,0.9505,3599.5,3599.1,4.327]
["bitfinex","ETHUSD",1753293868391,0.9505,3599.5,3599.1,7.10541388]
["bitfinex","ETHUSD",1753293868620,0.9505,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1753293868621,0.1384,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1753293868825,0.1155794,3600.0,3599.5,3.0]
["bitfinex","ETHUSD",1753293869158,0.59665261,3601.7,3599.5,3.0]
["bitfinex","ETHUSD",1753293869159,0.4277,3602.2,3599.9,5.66525275]
["bitfinex","ETHUSD",1753293869428,1.14412099,3603.0,3600.8,3.825]
["bitfinex","ETHUSD",1753293869429,3.20352273,3602.6,3600.8,3.825]
["bitfinex","ETHUSD",1753293869598,3.20379201,3602.2,3601.0,3.0]
["bitfinex","ETHUSD",1753293869816,0.4277,3601.9,3601.1,4.326]
["bitfinex","ETHUSD",1753293869994,0.4277,3601.9,3600.2,0.8125]
["bitfinex","ETHUSD",1753293869995,0.4277,3601.9,3600.3,0.02777546]
["bitfinex","ETHUSD",1753293870198,0.4277,3601.9,3600.5,0.55]
["bitfinex","ETHUSD",1753293870199,2.77699537,3601.1,3600.5,0.55]
["bitfinex","ETHUSD",1753293870428,3.20471227,3601.0,3600.7,0.55]
["bitfinex","ETHUSD",1753293870642,0.4277,3600.9,3600.8,4.365]
["bitfinex","ETHUSD",1753293871042,0.1384,3600.8,3600.1,2.77769035]
["bitfinex","ETHUSD",1753293871339,0.1,3602.0,3601.4,2.77663601]
["bitfinex","ETHUSD",1753293871546,0.1,3602.0,3601.6,2.77654375]
["bitfinex","ETHUSD",1753293871852,0.74627877,3604.7,3601.9,0.6082]
["bitfinex","ETHUSD",1753293871994,0.99893635,3605.0,3602.6,3.0]
["bitfinex","ETHUSD",1753293871995,0.7776,3604.9,3602.6,3.0]
["bitfinex","ETHUSD",1753293872193,1.49840453,3605.5,3602.7,4.402]
["bitfinex","ETHUSD",1753293872194,0.7776,3604.2,3602.7,4.402]
["bitfinex","ETHUSD",1753293872423,0.1384,3602.7,3602.1,4.408]
["bitfinex","ETHUSD",1753293872747,4.408,3604.3,3602.6,0.1384]
["bitfinex","ETHUSD",1753293872748,2.77538786,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1753293872964,2.77570149,3602.7,3602.2,0.57776081]
["bitfinex","ETHUSD",1753293873266,0.1384,3603.5,3602.2,0.02776081]
["bitfinex","ETHUSD",1753293873581,0.7526,3602.6,3602.0,0.57776235]
["bitfinex","ETHUSD",1753293873836,0.4277,3602.5,3601.9,0.02776312]
["bitfinex","ETHUSD",1753293874037,0.4277,3602.5,3601.4,0.21208412]
["bitfinex","ETHUSD",1753293874335,0.41803,3602.4,3601.1,0.02776929]
["bitfinex","ETHUSD",1753293874502,0.4277,3602.5,3600.7,4.529]
["bitfinex","ETHUSD",1753293874704,3.52924281,3601.5,3600.7,4.529]
["bitfinex","ETHUSD",1753293874906,1.1803,3601.5,3600.7,2.77717462]
["bitfinex","ETHUSD",1753293875135,1.1803,3601.5,3600.7,2.98827371]
["bitfinex","ETHUSD",1753293875318,1.1803,3601.5,3600.7,0.21110505]
["bitfinex","ETHUSD",1753293875524,1.1803,3601.5,3601.1,2.77692513]
["bitfinex","ETHUSD",1753293875803,0.4277,3601.4,3600.5,2.77739202]
["bitfinex","ETHUSD",1753293876041,0.7526,3602.2,3600.8,3.0]
["bitfinex","ETHUSD",1753293876208,0.7526,3602.2,3601.7,2.77645508]
["bitfinex","ETHUSD",1753293876548,0.7526,3602.2,3600.9,0.47637083]
["bitfinex","ETHUSD",1753293876549,0.4277,3602.1,3600.9,0.4486]
["bitfinex","ETHUSD",1753293876904,0.7545,3602.9,3601.0,0.02777006]
["bitfinex","ETHUSD",1753293877105,0.7545,3602.9,3601.7,0.55]
["bitfinex","ETHUSD",1753293877327,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753293877528,0.002,3603.0,3602.6,2.77573896]
["bitfinex","ETHUSD",1753293877718,0.002,3603.0,3602.3,0.4486]
["bitfinex","ETHUSD",1753293877944,0.002,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753293878467,0.002,3603.0,3602.9,7.75914192]
["bitfinex","ETHUSD",1753293878622,0.002,3603.0,3602.9,8.81539601]
["bitfinex","ETHUSD",1753293879139,0.002,3603.0,3602.9,7.31054192]
["bitfinex","ETHUSD",1753293879512,0.002,3603.0,3602.9,4.535]
["bitfinex","ETHUSD",1753293879752,0.002,3603.0,3602.9,7.31054192]
["bitfinex","ETHUSD",1753293879957,0.002,3603.0,3602.9,7.74284192]
["bitfinex","ETHUSD",1753293880105,0.002,3603.0,3602.9,4.535]
["bitfinex","ETHUSD",1753293880310,0.002,3603.0,3602.9,8.47391135]
["bitfinex","ETHUSD",1753293880607,0.002,3603.0,3602.9,7.31054192]
["bitfinex","ETHUSD",1753293880939,0.002,3603.0,3602.9,7.74284192]
["bitfinex","ETHUSD",1753293881163,0.002,3603.0,3602.9,7.31054192]
["bitfinex","ETHUSD",1753293881364,0.002,3603.0,3602.9,7.74284192]
["bitfinex","ETHUSD",1753293881737,0.002,3603.0,3602.9,10.74284192]
["bitfinex","ETHUSD",1753293881933,0.002,3603.0,3602.9,12.09469565]
["bitfinex","ETHUSD",1753293882558,0.002,3603.0,3602.9,9.31915373]
["bitfinex","ETHUSD",1753293882765,0.002,3603.0,3602.9,10.31054192]
["bitfinex","ETHUSD",1753293883071,0.002,3603.0,3602.9,7.31054192]
["bitfinex","ETHUSD",1753293883272,0.002,3603.0,3602.9,7.74284192]
["bitfinex","ETHUSD",1753293883480,0.002,3603.0,3602.9,4.535]
["bitfinex","ETHUSD",1753293884081,0.002,3603.0,3602.9,4.6734]
["bitfinex","ETHUSD",1753293884234,2.77746489,3603.0,3602.9,4.6734]
["bitfinex","ETHUSD",1753293884436,0.27974649,3603.0,3602.9,4.6734]
["bitfinex","ETHUSD",1753293884682,2.77572005,3602.7,3602.4,0.02775927]
["bitfinex","ETHUSD",1753293884837,2.77572005,3602.7,3602.6,4.6574]
["bitfinex","ETHUSD",1753293885040,3.22652005,3602.7,3602.6,4.519]
["bitfinex","ETHUSD",1753293885439,2.77592715,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753293885635,0.60025004,3602.4,3601.1,0.8109]
["bitfinex","ETHUSD",1753293885842,0.60025004,3602.4,3602.0,0.1384]
["bitfinex","ETHUSD",1753293886076,0.8199,3602.1,3601.7,4.518]
["bitfinex","ETHUSD",1753293886275,2.77592715,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1753293886479,0.8199,3602.5,3601.7,4.518]
["bitfinex","ETHUSD",1753293886806,2.77608423,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753293886942,0.9583,3602.5,3601.9,0.1384]
["bitfinex","ETHUSD",1753293887143,0.4508,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1753293887359,2.77608128,3602.2,3601.9,0.1384]
["bitfinex","ETHUSD",1753293887549,0.14091,3602.3,3601.9,0.1384]
["bitfinex","ETHUSD",1753293887746,2.77623542,3602.0,3601.9,0.1384]
["bitfinex","ETHUSD",1753293887966,2.77646666,3601.7,3601.6,4.518]
["bitfinex","ETHUSD",1753293888173,3.2270886,3602.0,3601.6,4.6564]
["bitfinex","ETHUSD",1753293888369,2.77632524,3601.9,3601.6,4.6564]
["bitfinex","ETHUSD",1753293888764,3.85534121,3602.0,3601.6,4.6564]
["bitfinex","ETHUSD",1753293889088,0.62825146,3602.0,3601.6,4.6564]
["bitfinex","ETHUSD",1753293889409,2.77632439,3601.9,3601.6,4.6564]
["bitfinex","ETHUSD",1753293889697,3.22706452,3602.0,3601.6,4.6564]
["bitfinex","ETHUSD",1753293889848,2.77632703,3601.9,3601.6,4.6564]
["bitfinex","ETHUSD",1753293890571,0.1384,3602.2,3601.6,4.6564]
["bitfinex","ETHUSD",1753293890572,2.77644977,3601.8,3601.6,4.6564]
["bitfinex","ETHUSD",1753293890756,3.22724977,3601.8,3601.6,4.6564]
["bitfinex","ETHUSD",1753293890952,0.4508,3601.8,3601.6,4.6564]
["bitfinex","ETHUSD",1753293891193,0.1384,3602.2,3601.6,4.6564]
["bitfinex","ETHUSD",1753293891395,2.77624519,3602.0,3601.6,4.6564]
["bitfinex","ETHUSD",1753293891555,0.62824788,3602.0,3601.6,4.6564]
["bitfinex","ETHUSD",1753293891891,2.77646666,3601.7,3601.6,4.518]
["bitfinex","ETHUSD",1753293892275,2.77655113,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293892479,2.77662122,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1753293892887,2.77662184,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1753293893287,3.2273209,3601.7,3601.3,0.1384]
["bitfinex","ETHUSD",1753293893488,3.84147745,3601.7,3601.3,0.1384]
["bitfinex","ETHUSD",1753293893791,0.4508,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293894008,3.2274059,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293894299,3.6007059,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293894454,4.05146008,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293895101,1.2749,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293895308,0.8241,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293895512,3.6006534,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293895666,2.77663792,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1753293896198,4.05147114,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293896408,2.77662424,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1753293896572,4.05146291,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753293896781,2.77662471,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1753293897361,2.77662471,3601.5,3601.1,4.508]
["bitfinex","ETHUSD",1753293897362,0.4508,3601.4,3601.1,4.508]
["bitfinex","ETHUSD",1753293897595,3.22751446,3601.4,3601.1,4.508]
["bitfinex","ETHUSD",1753293897903,2.77685216,3601.2,3601.1,4.508]
["bitfinex","ETHUSD",1753293898401,3.22756496,3601.4,3601.1,4.508]
["bitfinex","ETHUSD",1753293898402,2.77671783,3601.4,3601.1,4.508]
["bitfinex","ETHUSD",1753293898762,0.9625,3601.6,3601.1,4.508]
["bitfinex","ETHUSD",1753293898967,2.77685216,3601.2,3601.1,4.508]
["bitfinex","ETHUSD",1753293899163,0.1384,3601.4,3600.8,4.6294]
["bitfinex","ETHUSD",1753293899401,0.27973,3601.4,3600.8,4.6294]
["bitfinex","ETHUSD",1753293899566,2.77692401,3601.2,3600.8,4.6294]
["bitfinex","ETHUSD",1753293899768,2.77694874,3601.1,3600.8,4.6294]
["bitfinex","ETHUSD",1753293899963,2.7770835,3600.9,3600.8,4.6294]
["bitfinex","ETHUSD",1753293900290,2.7770835,3600.9,3600.5,0.21449316]
["bitfinex","ETHUSD",1753293900479,2.77731489,3600.6,3600.5,0.21449316]
["bitfinex","ETHUSD",1753293900801,3.36651489,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1753293901099,6.36651489,3600.6,3600.5,0.001]
["bitfinex","ETHUSD",1753293901511,6.36651489,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1753293902165,7.15421489,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1753293902366,12.69528403,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1753293902567,13.24528403,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1753293903294,13.24328403,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1753293903468,13.24328403,3600.6,3598.8,0.1384]
["bitfinex","ETHUSD",1753293903469,7.11555494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293903873,12.05435494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293904080,12.66981631,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293904699,8.17981631,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293904980,12.66981631,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293905388,8.17981631,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293905586,7.01635494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293905808,11.50335494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293906216,12.05335494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293907295,7.56635494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293907495,12.05135494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293907697,13.37539435,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293908093,12.82339435,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293908784,8.34039435,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293908982,12.82239435,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293909214,10.04453941,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293909390,8.34039435,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293909589,5.11173941,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293909790,11.04555494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293910185,0.7877,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293910378,4.48,3600.1,3599.8,1e-08]
["bitfinex","ETHUSD",1753293910595,2.77783903,3600.0,3599.8,1e-08]
["bitfinex","ETHUSD",1753293910800,2.77785494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753293910999,0.8197,3598.5,3597.1,0.8259]
["bitfinex","ETHUSD",1753293911219,2.77901289,3598.4,3597.5,0.1384]
["bitfinex","ETHUSD",1753293911397,0.1384,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1753293911703,0.1384,3598.3,3597.8,0.4703]
["bitfinex","ETHUSD",1753293911917,0.1384,3598.3,3597.9,0.4703]
["bitfinex","ETHUSD",1753293912736,2.77932184,3598.0,3597.9,0.4703]
["bitfinex","ETHUSD",1753293912944,0.1384,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1753293913143,0.1384,3597.9,3597.4,4.9773]
["bitfinex","ETHUSD",1753293913304,0.29175605,3598.2,3597.5,0.4703]
["bitfinex","ETHUSD",1753293913305,0.1384,3598.2,3597.5,0.4703]
["bitfinex","ETHUSD",1753293913492,2.9175945,3598.2,3597.6,0.1661963]
["bitfinex","ETHUSD",1753293913822,0.1384,3598.2,3597.7,0.4703]
["bitfinex","ETHUSD",1753293914132,2.77926146,3598.1,3597.7,0.4703]
["bitfinex","ETHUSD",1753293914316,0.1384,3598.2,3597.7,0.4703]
["bitfinex","ETHUSD",1753293914516,0.1384,3598.2,3597.8,0.4703]
["bitfinex","ETHUSD",1753293914710,0.1384,3598.2,3597.6,2.94582576]
["bitfinex","ETHUSD",1753293914915,0.1384,3598.2,3597.7,0.4703]
["bitfinex","ETHUSD",1753293915120,0.1384,3598.2,3597.8,0.4703]
["bitfinex","ETHUSD",1753293915321,0.1384,3598.2,3597.9,0.4703]
["bitfinex","ETHUSD",1753293915626,0.1384,3598.2,3597.6,0.1384]
["bitfinex","ETHUSD",1753293915627,2.7795536,3597.7,3597.6,0.1384]
["bitfinex","ETHUSD",1753293915813,2.7792446,3598.1,3597.5,0.001]
["bitfinex","ETHUSD",1753293915814,0.1384,3597.8,3597.5,0.001]
["bitfinex","ETHUSD",1753293916128,2.77963086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293916310,2.7795727,3597.7,3597.5,0.001]
["bitfinex","ETHUSD",1753293916513,2.77963086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293916711,5.77963086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293916917,6.24353086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293917489,5.77963086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293917693,2.77963086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293918016,3.5518198,3598.1,3597.5,0.001]
["bitfinex","ETHUSD",1753293918193,0.1384,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293918394,2.91803086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293918604,4.76608803,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293920627,8.31608803,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293921250,7.76608803,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293921462,6.73243086,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293921661,0.1384,3597.6,3597.5,0.001]
["bitfinex","ETHUSD",1753293922022,0.7917,3598.1,3597.5,0.4713]
["bitfinex","ETHUSD",1753293922023,3.57095855,3598.1,3597.5,0.4713]
["bitfinex","ETHUSD",1753293922258,0.4639,3598.7,3597.5,0.4713]
["bitfinex","ETHUSD",1753293922259,0.1384,3597.8,3597.5,0.4713]
["bitfinex","ETHUSD",1753293922480,0.1384,3597.8,3597.6,3.24993086]
["bitfinex","ETHUSD",1753293922627,0.7917,3598.5,3597.8,0.8206]
["bitfinex","ETHUSD",1753293922830,0.1384,3598.2,3597.8,0.8206]
["bitfinex","ETHUSD",1753293923043,0.1384,3598.2,3597.9,2.77934231]
["bitfinex","ETHUSD",1753293923243,0.1384,3598.2,3597.8,0.8206]
["bitfinex","ETHUSD",1753293923445,0.1384,3598.2,3598.0,2.77932184]
["bitfinex","ETHUSD",1753293923765,0.1384,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1753293923964,0.7917,3599.1,3598.1,5.65226073]
["bitfinex","ETHUSD",1753293924260,0.1384,3598.8,3598.4,2.77893872]
["bitfinex","ETHUSD",1753293924461,2.77861597,3599.0,3598.3,2.77908553]
["bitfinex","ETHUSD",1753293924760,0.1384,3598.6,3598.2,0.4703]
["bitfinex","ETHUSD",1753293925061,0.1384,3598.6,3598.2,4.496]
["bitfinex","ETHUSD",1753293925559,0.1384,3598.4,3598.3,3.24939012]
["bitfinex","ETHUSD",1753293925860,0.1384,3598.9,3598.3,0.6087]
["bitfinex","ETHUSD",1753293926062,0.1384,3598.9,3598.2,4.95944]
["bitfinex","ETHUSD",1753293926063,3.24231095,3599.2,3598.2,4.497]
["bitfinex","ETHUSD",1753293926276,0.1384,3598.4,3598.2,4.497]
["bitfinex","ETHUSD",1753293926570,0.1384,3598.4,3597.8,4.20872051]
["bitfinex","ETHUSD",1753293926871,0.1384,3598.4,3598.0,0.4703]
["bitfinex","ETHUSD",1753293927072,2.91744311,3598.4,3598.0,0.4703]
["bitfinex","ETHUSD",1753293927374,0.1384,3598.4,3597.9,7.27639271]
["bitfinex","ETHUSD",1753293927585,0.1384,3598.4,3598.0,3.24961203]
["bitfinex","ETHUSD",1753293927880,0.1384,3598.4,3598.0,0.4703]
["bitfinex","ETHUSD",1753293929775,2.77915699,3598.3,3597.9,4.497]
["bitfinex","ETHUSD",1753293929997,0.56964983,3598.3,3597.6,0.8]
["bitfinex","ETHUSD",1753293930186,0.1384,3598.1,3597.6,0.8]
["bitfinex","ETHUSD",1753293930366,2.77932233,3598.0,3597.6,0.8]
["bitfinex","ETHUSD",1753293930563,2.91766719,3598.1,3597.6,1.2703]
["bitfinex","ETHUSD",1753293930776,0.1384,3598.1,3597.7,0.4703]
["bitfinex","ETHUSD",1753293930982,0.1384,3598.1,3597.8,0.4703]
["bitfinex","ETHUSD",1753293931167,2.91767928,3598.1,3597.8,0.4703]
["bitfinex","ETHUSD",1753293931367,0.1384,3598.1,3597.6,0.8]
["bitfinex","ETHUSD",1753293931545,0.1384,3598.1,3597.9,0.4703]
["bitfinex","ETHUSD",1753293931877,0.1384,3598.4,3597.9,4.02679879]
["bitfinex","ETHUSD",1753293932177,0.1384,3598.4,3598.1,2.77921639]
["bitfinex","ETHUSD",1753293932486,0.1384,3598.4,3598.0,4.98509321]
["bitfinex","ETHUSD",1753293932487,0.1384,3598.9,3598.2,2.94535472]
["bitfinex","ETHUSD",1753293932661,0.1384,3598.9,3598.5,2.77891802]
["bitfinex","ETHUSD",1753293932869,0.1384,3598.9,3598.6,4.487]
["bitfinex","ETHUSD",1753293933254,0.1384,3598.9,3598.6,4.9573]
["bitfinex","ETHUSD",1753293933477,0.1384,3598.9,3598.6,4.487]
["bitfinex","ETHUSD",1753293933682,0.1384,3598.9,3598.7,0.4703]
["bitfinex","ETHUSD",1753293933901,2.77875746,3598.8,3598.6,4.487]
["bitfinex","ETHUSD",1753293934055,0.1384,3598.9,3598.4,4.484]
["bitfinex","ETHUSD",1753293934260,2.77891649,3598.6,3598.4,4.484]
["bitfinex","ETHUSD",1753293934560,0.1384,3598.9,3598.4,4.484]
["bitfinex","ETHUSD",1753293934561,2.77893566,3598.5,3598.4,4.484]
["bitfinex","ETHUSD",1753293934760,2.77888851,3598.6,3598.4,4.484]
["bitfinex","ETHUSD",1753293934958,2.77888851,3598.6,3597.6,2.22188694]
["bitfinex","ETHUSD",1753293934959,0.7815,3598.4,3597.6,1.48134694]
["bitfinex","ETHUSD",1753293935157,0.7815,3598.4,3597.6,5.283]
["bitfinex","ETHUSD",1753293935492,2.7795536,3597.7,3597.6,5.283]
["bitfinex","ETHUSD",1753293935859,2.77950483,3597.8,3597.6,5.283]
["bitfinex","ETHUSD",1753293936162,2.77946108,3597.9,3597.6,5.7533]
["bitfinex","ETHUSD",1753293936469,2.7795536,3597.7,3597.6,5.283]
["bitfinex","ETHUSD",1753293936666,2.7795536,3597.7,3597.6,0.8]
["bitfinex","ETHUSD",1753293936667,4.58085507,3597.7,3597.6,0.8]
["bitfinex","ETHUSD",1753293937681,4.58085507,3597.7,3597.6,0.801]
["bitfinex","ETHUSD",1753293937994,4.11695507,3597.7,3597.6,0.801]
["bitfinex","ETHUSD",1753293938897,2.7795536,3597.7,3597.6,0.801]
["bitfinex","ETHUSD",1753293940293,5.7795536,3597.7,3597.6,0.801]
["bitfinex","ETHUSD",1753293940480,6.2459536,3597.7,3597.6,0.801]
["bitfinex","ETHUSD",1753293942267,5.7795536,3597.7,3597.6,0.801]
["bitfinex","ETHUSD",1753293942664,3.0,3597.4,3596.8,0.001]
["bitfinex","ETHUSD",1753293942896,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293944564,0.772,3597.5,3596.8,0.4489]
["bitfinex","ETHUSD",1753293944813,3.0,3597.7,3596.8,0.4489]
["bitfinex","ETHUSD",1753293945051,0.1384,3597.3,3596.8,0.4489]
["bitfinex","ETHUSD",1753293945227,2.78016489,3597.0,3596.9,0.4479]
["bitfinex","ETHUSD",1753293946618,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293946776,3.33620548,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293948216,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293948724,4.06097181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293948879,3.59457181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293949223,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293949916,6.24657181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293950120,6.68284548,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293950801,5.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293951003,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293951879,5.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293952118,6.24657181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293952418,6.54557181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753293952717,2.78009282,3597.1,3596.8,0.4489]
["bitfinex","ETHUSD",1753293952878,0.7654,3597.7,3596.9,0.4479]
["bitfinex","ETHUSD",1753293953081,2.77976519,3597.5,3597.0,0.85770094]
["bitfinex","ETHUSD",1753293953278,3.54468371,3598.1,3597.1,1.02466009]
["bitfinex","ETHUSD",1753293953279,0.7654,3598.1,3597.1,1.02466009]
["bitfinex","ETHUSD",1753293953490,0.7654,3598.6,3597.6,0.8299]
["bitfinex","ETHUSD",1753293953688,0.7654,3599.0,3597.7,4.9079]
["bitfinex","ETHUSD",1753293953887,2.77908475,3598.4,3597.7,4.46]
["bitfinex","ETHUSD",1753293954174,0.7654,3599.0,3597.8,0.4479]
["bitfinex","ETHUSD",1753293954408,0.7654,3599.0,3597.9,0.60435354]
["bitfinex","ETHUSD",1753293954727,2.77871027,3598.8,3598.1,2.77917158]
["bitfinex","ETHUSD",1753293955016,0.8166,3599.5,3598.2,0.4479]
["bitfinex","ETHUSD",1753293955017,2.77837832,3599.3,3598.2,0.4479]
["bitfinex","ETHUSD",1753293955226,7.06123949,3599.5,3598.2,0.4479]
["bitfinex","ETHUSD",1753293955527,4.06123949,3599.5,3598.2,0.4479]
["bitfinex","ETHUSD",1753293955729,2.77900417,3598.5,3598.3,4.461]
["bitfinex","ETHUSD",1753293955912,0.87252395,3599.4,3598.3,4.461]
["bitfinex","ETHUSD",1753293956111,3.87252395,3599.4,3598.3,4.461]
["bitfinex","ETHUSD",1753293956338,2.77901289,3598.4,3598.3,4.461]
["bitfinex","ETHUSD",1753293956531,2.77896132,3598.5,3598.3,4.461]
["bitfinex","ETHUSD",1753293956691,2.77901289,3598.4,3598.3,4.461]
["bitfinex","ETHUSD",1753293957090,2.77896166,3598.5,3598.3,4.461]
["bitfinex","ETHUSD",1753293957609,2.77909012,3598.3,3598.0,0.7992]
["bitfinex","ETHUSD",1753293957809,2.77909012,3598.3,3598.1,4.9039]
["bitfinex","ETHUSD",1753293958018,2.77916736,3598.2,3598.1,4.9039]
["bitfinex","ETHUSD",1753293958322,2.77916736,3598.2,3598.1,4.456]
["bitfinex","ETHUSD",1753293958831,2.77878653,3598.7,3598.1,5.0423]
["bitfinex","ETHUSD",1753293959041,0.8166,3599.5,3598.3,2.77909012]
["bitfinex","ETHUSD",1753293959206,0.002,3599.8,3598.4,0.47569012]
["bitfinex","ETHUSD",1753293959207,2.77994441,3599.8,3598.4,0.47569012]
["bitfinex","ETHUSD",1753293959531,2.77844676,3599.2,3598.4,0.47569012]
["bitfinex","ETHUSD",1753293959697,2.77848593,3599.1,3598.5,2.77889419]
["bitfinex","ETHUSD",1753293960028,2.77867715,3598.9,3598.6,0.4479]
["bitfinex","ETHUSD",1753293960256,3.4684,3599.8,3598.7,4.9049]
["bitfinex","ETHUSD",1753293960428,0.70526817,3599.7,3598.7,4.9049]
["bitfinex","ETHUSD",1753293960751,0.70526817,3599.7,3598.9,0.7787]
["bitfinex","ETHUSD",1753293961252,3.70526817,3599.7,3598.9,0.7787]
["bitfinex","ETHUSD",1753293961414,2.77854959,3599.0,3598.9,4.454]
["bitfinex","ETHUSD",1753293961615,0.002,3599.2,3598.9,4.454]
["bitfinex","ETHUSD",1753293961816,2.77849223,3599.1,3598.9,4.454]
["bitfinex","ETHUSD",1753293962020,0.002,3599.2,3598.9,4.454]
["bitfinex","ETHUSD",1753293962268,0.002,3599.2,3599.0,1.29068549]
["bitfinex","ETHUSD",1753293962571,0.002,3599.2,3599.0,1.2629]
["bitfinex","ETHUSD",1753293962859,0.002,3599.2,3599.1,4.453]
["bitfinex","ETHUSD",1753293963014,2.78039519,3599.2,3599.1,4.453]
["bitfinex","ETHUSD",1753293963359,2.77847314,3599.1,3598.7,0.4479]
["bitfinex","ETHUSD",1753293963527,0.002,3599.2,3598.8,4.452]
["bitfinex","ETHUSD",1753293963725,0.002,3599.2,3598.8,4.8999]
["bitfinex","ETHUSD",1753293963950,0.002,3599.2,3598.9,0.4479]
["bitfinex","ETHUSD",1753293964251,0.002,3599.2,3599.0,2.80628252]
["bitfinex","ETHUSD",1753293964452,0.002,3599.2,3599.0,0.4479]
["bitfinex","ETHUSD",1753293964619,0.002,3599.2,3599.1,0.4479]
["bitfinex","ETHUSD",1753293965251,0.002,3599.2,3598.9,2.77856225]
["bitfinex","ETHUSD",1753293965457,0.002,3599.2,3599.1,0.4479]
["bitfinex","ETHUSD",1753293966115,0.002,3599.2,3599.1,4.01435711]
["bitfinex","ETHUSD",1753293966334,0.002,3599.2,3599.1,4.56435711]
["bitfinex","ETHUSD",1753293967341,0.002,3599.2,3599.1,1.23588472]
["bitfinex","ETHUSD",1753293967622,0.002,3599.2,3599.1,3.98657239]
["bitfinex","ETHUSD",1753293968022,0.002,3599.2,3599.1,8.43357239]
["bitfinex","ETHUSD",1753293968742,0.002,3599.2,3599.1,5.6551]
["bitfinex","ETHUSD",1753293968947,0.002,3599.2,3599.1,5.2072]
["bitfinex","ETHUSD",1753293969124,0.002,3599.2,3599.1,5.7935]
["bitfinex","ETHUSD",1753293969333,0.002,3599.2,3599.1,8.57197239]
["bitfinex","ETHUSD",1753293970428,0.002,3599.2,3599.1,9.70703121]
["bitfinex","ETHUSD",1753293971558,2.68002091,3599.7,3599.1,9.70703121]
["bitfinex","ETHUSD",1753293971757,0.002,3599.8,3599.6,0.1384]
["bitfinex","ETHUSD",1753293971943,0.002,3599.8,3599.7,4.439]
["bitfinex","ETHUSD",1753293972147,0.002,3599.8,3599.6,0.1384]
["bitfinex","ETHUSD",1753293972351,3.05791667,3599.8,3599.7,4.439]
["bitfinex","ETHUSD",1753293972529,2.7799321,3599.8,3599.7,4.439]
["bitfinex","ETHUSD",1753293972730,0.4517,3599.8,3598.7,0.787]
["bitfinex","ETHUSD",1753293972930,0.4517,3599.8,3598.9,0.1384]
["bitfinex","ETHUSD",1753293972931,2.77839452,3599.3,3598.9,0.1384]
["bitfinex","ETHUSD",1753293973128,0.002,3599.8,3599.0,0.48548549]
["bitfinex","ETHUSD",1753293973327,0.002,3599.8,3599.4,0.9254]
["bitfinex","ETHUSD",1753293973554,2.77816363,3599.5,3599.4,0.9254]
["bitfinex","ETHUSD",1753293973754,2.77816363,3599.5,3599.4,4.44]
["bitfinex","ETHUSD",1753293974039,0.939,3599.6,3598.9,0.1384]
["bitfinex","ETHUSD",1753293974240,0.939,3599.6,3599.0,4.44]
["bitfinex","ETHUSD",1753293974448,2.77833058,3599.3,3599.0,4.44]
["bitfinex","ETHUSD",1753293975028,2.77839982,3599.2,3599.0,4.44]
["bitfinex","ETHUSD",1753293975549,2.77816363,3599.5,3599.0,4.44]
["bitfinex","ETHUSD",1753293975895,0.1384,3599.6,3599.0,4.46778549]
["bitfinex","ETHUSD",1753293976050,0.002,3599.8,3599.2,0.7783]
["bitfinex","ETHUSD",1753293976249,0.1404,3599.8,3599.2,0.9167]
["bitfinex","ETHUSD",1753293976558,0.1404,3599.8,3599.3,0.4577]
["bitfinex","ETHUSD",1753293976870,0.1404,3599.8,3599.4,4.8937]
["bitfinex","ETHUSD",1753293977076,0.1404,3599.8,3599.4,4.436]
["bitfinex","ETHUSD",1753293977254,0.1404,3599.8,3599.5,0.4577]
["bitfinex","ETHUSD",1753293977676,0.1404,3599.8,3599.4,4.436]
["bitfinex","ETHUSD",1753293977882,0.1404,3599.8,3599.4,4.8937]
["bitfinex","ETHUSD",1753293978091,0.1404,3599.8,3599.4,4.436]
["bitfinex","ETHUSD",1753293978297,0.1404,3599.8,3599.5,0.4577]
["bitfinex","ETHUSD",1753293978663,2.91834954,3599.8,3599.4,4.436]
["bitfinex","ETHUSD",1753293978884,0.1404,3599.8,3599.4,4.436]
["bitfinex","ETHUSD",1753293979256,0.1404,3599.8,3599.4,7.21416667]
["bitfinex","ETHUSD",1753293979610,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753293979954,0.002,3599.8,3599.7,3.23570927]
["bitfinex","ETHUSD",1753293980359,0.002,3599.8,3599.7,7.66470927]
["bitfinex","ETHUSD",1753293980682,0.002,3599.8,3599.7,4.8867]
["bitfinex","ETHUSD",1753293980883,0.002,3599.8,3599.7,7.66470927]
["bitfinex","ETHUSD",1753293981064,0.002,3599.8,3599.7,8.83650414]
["bitfinex","ETHUSD",1753293981269,0.002,3599.8,3599.7,6.05849487]
["bitfinex","ETHUSD",1753293981595,0.002,3599.8,3599.7,8.83650414]
["bitfinex","ETHUSD",1753293982349,0.002,3599.8,3599.7,9.65080414]
["bitfinex","ETHUSD",1753293983157,0.002,3599.8,3599.7,10.20080414]
["bitfinex","ETHUSD",1753293983358,0.002,3599.8,3599.7,14.91080414]
["bitfinex","ETHUSD",1753293983770,0.002,3599.8,3599.7,17.91080414]
["bitfinex","ETHUSD",1753293987392,0.002,3599.8,3599.7,17.34880414]
["bitfinex","ETHUSD",1753293989066,0.002,3599.8,3599.7,17.89880414]
["bitfinex","ETHUSD",1753293990985,0.002,3599.8,3599.7,13.18880414]
["bitfinex","ETHUSD",1753293991698,0.002,3599.8,3599.7,12.63880414]
["bitfinex","ETHUSD",1753293991865,0.002,3599.8,3599.7,13.18880414]
["bitfinex","ETHUSD",1753293992061,0.002,3599.8,3599.7,8.22180414]
["bitfinex","ETHUSD",1753293992290,0.002,3599.8,3599.7,12.63280414]
["bitfinex","ETHUSD",1753293993089,0.002,3599.8,3599.7,9.39709487]
["bitfinex","ETHUSD",1753293993293,0.002,3599.8,3599.7,8.22180414]
["bitfinex","ETHUSD",1753293993481,0.002,3599.8,3599.7,12.63280414]
["bitfinex","ETHUSD",1753293994099,0.002,3599.8,3599.7,13.18280414]
["bitfinex","ETHUSD",1753293996071,0.002,3599.8,3599.7,8.22180414]
["bitfinex","ETHUSD",1753293996276,0.002,3599.8,3599.7,4.05000927]
["bitfinex","ETHUSD",1753293996591,0.002,3599.8,3599.7,3.59230927]
["bitfinex","ETHUSD",1753293996808,0.002,3599.8,3599.7,7.99830927]
["bitfinex","ETHUSD",1753293998277,0.002,3599.8,3599.7,8.45600927]
["bitfinex","ETHUSD",1753293999312,0.002,3599.8,3599.7,11.45600927]
["bitfinex","ETHUSD",1753293999621,0.002,3599.8,3599.7,13.56056546]
["bitfinex","ETHUSD",1753294000647,0.002,3599.8,3599.7,12.28356546]
["bitfinex","ETHUSD",1753294001448,0.002,3599.8,3599.7,9.28356546]
["bitfinex","ETHUSD",1753294001736,0.002,3599.8,3599.7,7.17900927]
["bitfinex","ETHUSD",1753294003238,0.002,3599.8,3599.7,7.17300927]
["bitfinex","ETHUSD",1753294003735,0.002,3599.8,3599.7,4.395]
["bitfinex","ETHUSD",1753294003935,0.002,3599.8,3599.7,7.17300927]
["bitfinex","ETHUSD",1753294004506,0.002,3599.8,3599.7,4.395]
["bitfinex","ETHUSD",1753294004697,0.002,3599.8,3599.7,7.17300927]
["bitfinex","ETHUSD",1753294005439,0.002,3599.8,3599.7,4.395]
["bitfinex","ETHUSD",1753294005641,0.002,3599.8,3599.7,0.21158384]
["bitfinex","ETHUSD",1753294005857,0.002,3599.8,3599.7,4.391]
["bitfinex","ETHUSD",1753294006023,0.4351,3599.8,3599.7,4.391]
["bitfinex","ETHUSD",1753294006478,0.002,3599.8,3599.7,7.16900927]
["bitfinex","ETHUSD",1753294007368,0.002,3599.8,3599.7,9.30516482]
["bitfinex","ETHUSD",1753294007565,0.002,3599.8,3599.7,12.30516482]
["bitfinex","ETHUSD",1753294007778,0.002,3599.8,3599.7,12.51251657]
["bitfinex","ETHUSD",1753294008069,0.002,3599.8,3599.7,13.29261657]
["bitfinex","ETHUSD",1753294009070,0.002,3599.8,3599.7,12.83241657]
["bitfinex","ETHUSD",1753294009643,0.002,3599.8,3599.7,2.98536102]
["bitfinex","ETHUSD",1753294010069,0.002,3599.8,3599.7,7.37036102]
["bitfinex","ETHUSD",1753294010238,1e-08,3599.8,3599.7,6.78996102]
["bitfinex","ETHUSD",1753294010442,1e-08,3599.8,3599.7,11.63516102]
["bitfinex","ETHUSD",1753294010673,1e-08,3599.8,3599.7,12.18516102]
["bitfinex","ETHUSD",1753294010890,1e-08,3599.8,3599.7,14.34889174]
["bitfinex","ETHUSD",1753294011236,1e-08,3599.8,3599.7,5.95369174]
["bitfinex","ETHUSD",1753294011436,1e-08,3599.8,3599.7,7.37736102]
["bitfinex","ETHUSD",1753294011674,1e-08,3599.8,3599.7,7.37836102]
["bitfinex","ETHUSD",1753294012482,1e-08,3599.8,3599.7,0.20735175]
["bitfinex","ETHUSD",1753294012664,0.43310001,3599.8,3599.7,4.393]
["bitfinex","ETHUSD",1753294013084,1e-08,3599.8,3599.7,7.17100927]
["bitfinex","ETHUSD",1753294013602,1e-08,3599.8,3599.7,4.393]
["bitfinex","ETHUSD",1753294013893,1e-08,3599.8,3599.7,7.17100927]
["bitfinex","ETHUSD",1753294014261,0.43310001,3599.8,3599.7,0.21300149]
["bitfinex","ETHUSD",1753294014465,0.43310001,3599.8,3599.7,4.393]
["bitfinex","ETHUSD",1753294014650,0.75418277,3599.8,3599.7,4.393]
["bitfinex","ETHUSD",1753294014844,0.43310001,3599.8,3599.7,4.393]
["bitfinex","ETHUSD",1753294017647,0.43310001,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1753294017648,1.20640001,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1753294018150,1.20640001,3599.8,3599.7,4.391]
["bitfinex","ETHUSD",1753294018151,3.55124672,3599.8,3599.7,4.391]
["bitfinex","ETHUSD",1753294018580,2.77800927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294018783,6.98440927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294020616,4.2064,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294020829,0.74885371,3601.4,3599.6,5.1913]
["bitfinex","ETHUSD",1753294020976,0.1384,3600.4,3600.0,3.0]
["bitfinex","ETHUSD",1753294021183,0.4331,3600.8,3600.1,4.456777]
["bitfinex","ETHUSD",1753294021482,0.4351,3601.2,3599.8,0.4602]
["bitfinex","ETHUSD",1753294021717,0.4351,3601.2,3600.5,2.77739202]
["bitfinex","ETHUSD",1753294021918,0.4351,3601.2,3600.5,7.21539202]
["bitfinex","ETHUSD",1753294022218,0.002,3601.2,3600.5,8.67487971]
["bitfinex","ETHUSD",1753294022785,0.002,3601.2,3600.5,8.21467971]
["bitfinex","ETHUSD",1753294023413,0.4331,3601.0,3600.5,7.21539202]
["bitfinex","ETHUSD",1753294023778,0.4331,3601.0,3600.5,4.438]
["bitfinex","ETHUSD",1753294023982,0.8122,3600.8,3600.2,2.7776147]
["bitfinex","ETHUSD",1753294024195,0.4331,3600.5,3600.3,4.436]
["bitfinex","ETHUSD",1753294024423,0.8122,3600.3,3599.7,2.77795413]
["bitfinex","ETHUSD",1753294024582,0.8122,3600.3,3599.8,4.438]
["bitfinex","ETHUSD",1753294024583,3.58975603,3600.3,3599.8,4.438]
["bitfinex","ETHUSD",1753294024785,0.4331,3600.2,3599.8,4.438]
["bitfinex","ETHUSD",1753294024989,0.4331,3600.1,3599.8,4.438]
["bitfinex","ETHUSD",1753294025414,0.4331,3600.1,3599.6,6.672]
["bitfinex","ETHUSD",1753294025615,3.21088467,3600.0,3599.7,4.435]
["bitfinex","ETHUSD",1753294025814,0.4331,3599.9,3599.7,4.435]
["bitfinex","ETHUSD",1753294028219,3.21100756,3599.9,3599.7,4.435]
["bitfinex","ETHUSD",1753294028414,0.4331,3599.8,3599.7,4.435]
["bitfinex","ETHUSD",1753294028616,2.77772425,3600.1,3599.7,4.435]
["bitfinex","ETHUSD",1753294028802,0.4331,3600.0,3599.7,4.435]
["bitfinex","ETHUSD",1753294029006,0.4331,3599.9,3599.7,4.435]
["bitfinex","ETHUSD",1753294029687,3.21100974,3599.9,3599.7,4.435]
["bitfinex","ETHUSD",1753294029879,2.77800927,3599.7,3599.6,6.672]
["bitfinex","ETHUSD",1753294030082,4.03160927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294030539,7.03160927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294034332,4.426,3600.3,3599.6,4.425]
["bitfinex","ETHUSD",1753294034333,0.802,3600.3,3599.6,4.425]
["bitfinex","ETHUSD",1753294034623,2.7779321,3599.8,3599.7,4.44]
["bitfinex","ETHUSD",1753294034825,0.4516,3599.8,3599.7,4.44]
["bitfinex","ETHUSD",1753294035022,3.2295321,3599.8,3599.7,4.44]
["bitfinex","ETHUSD",1753294035652,0.4516,3599.8,3599.7,4.44]
["bitfinex","ETHUSD",1753294036015,2.77790031,3599.9,3599.7,4.44]
["bitfinex","ETHUSD",1753294036215,2.77778985,3600.0,3599.7,4.44]
["bitfinex","ETHUSD",1753294036424,0.4516,3600.0,3599.7,4.44]
["bitfinex","ETHUSD",1753294036646,0.1384,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294041834,0.1384,3599.7,3599.6,2.77908645]
["bitfinex","ETHUSD",1753294042434,0.802,3600.3,3599.6,2.29333157]
["bitfinex","ETHUSD",1753294042670,0.1384,3600.1,3599.9,2.77783761]
["bitfinex","ETHUSD",1753294042974,0.1384,3600.1,3599.7,4.431]
["bitfinex","ETHUSD",1753294043271,0.1384,3600.1,3599.9,2.77784048]
["bitfinex","ETHUSD",1753294043486,0.1384,3600.1,3599.7,7.67130356]
["bitfinex","ETHUSD",1753294043643,0.1384,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1753294043842,0.1384,3600.1,3599.7,8.55233707]
["bitfinex","ETHUSD",1753294043843,0.1384,3600.1,3599.8,2.7778632]
["bitfinex","ETHUSD",1753294044044,0.002,3600.6,3600.3,2.77752323]
["bitfinex","ETHUSD",1753294044245,0.002,3600.6,3600.3,4.424]
["bitfinex","ETHUSD",1753294044444,0.1404,3600.6,3600.3,4.8863]
["bitfinex","ETHUSD",1753294044647,0.1404,3600.6,3600.3,4.424]
["bitfinex","ETHUSD",1753294044991,0.1404,3600.6,3600.4,4.423]
["bitfinex","ETHUSD",1753294045281,0.1404,3600.6,3600.4,7.20045955]
["bitfinex","ETHUSD",1753294045483,0.1404,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753294046083,0.1404,3600.6,3600.4,7.20045069]
["bitfinex","ETHUSD",1753294046287,0.1404,3600.6,3600.4,4.423]
["bitfinex","ETHUSD",1753294046482,0.1404,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753294046697,0.1404,3600.6,3600.4,7.20044886]
["bitfinex","ETHUSD",1753294046989,0.1404,3600.6,3600.4,4.423]
["bitfinex","ETHUSD",1753294047171,0.1404,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753294047692,0.1404,3600.6,3600.4,4.423]
["bitfinex","ETHUSD",1753294048290,0.002,3600.6,3600.5,4.03586594]
["bitfinex","ETHUSD",1753294048476,0.002,3600.6,3600.4,0.45614]
["bitfinex","ETHUSD",1753294048676,6.56410927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294048879,7.14707535,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294049183,8.13957475,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294049389,8.59117475,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294049896,8.00820867,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294052015,8.55820867,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753294052782,13.03420867,3599.7,3599.6,1e-08]
["bitfinex","ETHUSD",1753294054938,2.77854959,3599.0,3598.9,1e-08]
["bitfinex","ETHUSD",1753294055142,12.1304501,3599.0,3598.9,1e-08]
["bitfinex","ETHUSD",1753294055425,2.78007529,3597.1,3596.8,0.4633]
["bitfinex","ETHUSD",1753294055629,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294056828,3.23177181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294057012,4.60515231,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294057820,0.7857,3597.4,3596.8,0.001]
["bitfinex","ETHUSD",1753294058006,2.78017181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294058212,2.91857181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294058795,5.91857181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294059434,6.36887181,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294059636,12.201967,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294059809,12.962667,3596.9,3596.8,0.001]
["bitfinex","ETHUSD",1753294060130,2.78024911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753294060304,6.16284911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753294060831,7.46784911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753294061141,7.92416196,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753294061310,3.33071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294061638,11.55571297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294062135,6.53571297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294062445,11.00571297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294062636,11.56141348,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294062815,11.94401348,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294063209,12.49401348,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294065551,12.49201348,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294065959,11.55741348,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294066125,4.464,3596.4,3596.1,1e-08]
["bitfinex","ETHUSD",1753294066526,3.0,3596.3,3596.1,1e-08]
["bitfinex","ETHUSD",1753294067052,3.23658335,3596.8,3596.1,1e-08]
["bitfinex","ETHUSD",1753294067053,1.2159,3597.1,3596.2,0.4696]
["bitfinex","ETHUSD",1753294067249,2.77975849,3597.5,3596.9,2.78016731]
["bitfinex","ETHUSD",1753294067250,0.7656,3597.5,3596.9,2.78016731]
["bitfinex","ETHUSD",1753294067469,0.4503,3598.0,3596.2,0.9248]
["bitfinex","ETHUSD",1753294067470,0.1384,3596.9,3596.2,0.9248]
["bitfinex","ETHUSD",1753294067671,0.1384,3596.9,3596.5,2.78042986]
["bitfinex","ETHUSD",1753294067824,0.1384,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753294068168,2.77896393,3598.5,3596.9,0.7823]
["bitfinex","ETHUSD",1753294068468,0.1384,3597.5,3597.0,0.4696]
["bitfinex","ETHUSD",1753294068831,3.7656,3597.9,3596.6,0.7964]
["bitfinex","ETHUSD",1753294068832,2.7799552,3597.2,3596.6,0.7964]
["bitfinex","ETHUSD",1753294069137,0.1384,3597.1,3596.7,2.78032641]
["bitfinex","ETHUSD",1753294069338,0.1384,3597.1,3596.6,3.57679045]
["bitfinex","ETHUSD",1753294069564,0.1384,3597.1,3596.7,0.4696]
["bitfinex","ETHUSD",1753294069743,0.1384,3597.1,3596.8,0.4696]
["bitfinex","ETHUSD",1753294070627,0.1384,3597.1,3596.6,3.5767977]
["bitfinex","ETHUSD",1753294070628,0.1384,3597.1,3596.9,0.4696]
["bitfinex","ETHUSD",1753294071066,0.1384,3597.1,3597.0,0.4696]
["bitfinex","ETHUSD",1753294071951,0.7656,3597.9,3597.2,2.77990134]
["bitfinex","ETHUSD",1753294072170,0.7656,3597.9,3597.3,2.77983431]
["bitfinex","ETHUSD",1753294072171,0.1384,3597.6,3597.3,2.77983431]
["bitfinex","ETHUSD",1753294072465,0.1384,3597.6,3597.4,0.4696]
["bitfinex","ETHUSD",1753294073175,7.99248654,3598.2,3597.5,1.2766]
["bitfinex","ETHUSD",1753294073176,0.7533,3598.2,3597.5,1.2766]
["bitfinex","ETHUSD",1753294073470,0.4503,3598.8,3597.5,1.2766]
["bitfinex","ETHUSD",1753294073471,0.1384,3597.9,3597.6,2.77962604]
["bitfinex","ETHUSD",1753294073635,0.1384,3597.9,3597.6,0.4696]
["bitfinex","ETHUSD",1753294074455,0.1384,3597.9,3597.5,0.807]
["bitfinex","ETHUSD",1753294074673,3.0,3598.3,3597.2,0.4696]
["bitfinex","ETHUSD",1753294074871,2.91808069,3597.6,3597.2,0.4696]
["bitfinex","ETHUSD",1753294075051,0.1384,3597.6,3597.3,0.4696]
["bitfinex","ETHUSD",1753294077550,0.1384,3597.6,3597.2,2.77988748]
["bitfinex","ETHUSD",1753294077775,0.1384,3597.6,3597.4,0.4696]
["bitfinex","ETHUSD",1753294079165,0.1384,3597.6,3597.5,0.4696]
["bitfinex","ETHUSD",1753294081279,0.1384,3597.6,3597.5,3.24930813]
["bitfinex","ETHUSD",1753294081490,2.77924113,3598.2,3597.5,3.85222475]
["bitfinex","ETHUSD",1753294081689,2.77948321,3597.8,3597.5,0.4696]
["bitfinex","ETHUSD",1753294081981,0.1384,3597.9,3597.6,0.4696]
["bitfinex","ETHUSD",1753294082180,0.1384,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1753294082367,3.0,3598.3,3597.2,0.4696]
["bitfinex","ETHUSD",1753294082568,3.0,3598.3,3596.7,0.8169]
["bitfinex","ETHUSD",1753294082569,0.7785,3597.7,3596.7,0.8169]
["bitfinex","ETHUSD",1753294082754,0.1384,3597.1,3597.0,4.44]
["bitfinex","ETHUSD",1753294083691,2.91841723,3597.1,3596.6,0.4696]
["bitfinex","ETHUSD",1753294083846,2.91863856,3596.9,3596.4,1.02099667]
["bitfinex","ETHUSD",1753294084050,0.1384,3596.7,3596.5,4.44]
["bitfinex","ETHUSD",1753294084392,0.1384,3596.7,3596.6,0.4696]
["bitfinex","ETHUSD",1753294084594,2.77986142,3597.4,3596.6,0.4696]
["bitfinex","ETHUSD",1753294084758,0.1384,3597.1,3596.6,0.4696]
["bitfinex","ETHUSD",1753294084958,0.1384,3597.1,3596.8,2.78019562]
["bitfinex","ETHUSD",1753294085180,0.1384,3597.1,3596.9,0.4696]
["bitfinex","ETHUSD",1753294085386,0.1384,3597.1,3596.9,3.249722]
["bitfinex","ETHUSD",1753294085683,0.1384,3597.1,3597.0,0.4696]
["bitfinex","ETHUSD",1753294086287,0.1384,3597.1,3596.6,3.24999601]
["bitfinex","ETHUSD",1753294086695,0.1384,3597.1,3596.7,2.78032431]
["bitfinex","ETHUSD",1753294086856,0.1384,3597.1,3596.7,0.4696]
["bitfinex","ETHUSD",1753294087056,0.1384,3597.1,3596.7,3.24990112]
["bitfinex","ETHUSD",1753294087555,0.1384,3597.1,3596.8,0.4696]
["bitfinex","ETHUSD",1753294087769,0.1384,3597.1,3596.8,3.24984164]
["bitfinex","ETHUSD",1753294087993,0.1384,3597.1,3596.8,0.4696]
["bitfinex","ETHUSD",1753294088149,0.1384,3597.1,3596.7,2.78026871]
["bitfinex","ETHUSD",1753294088150,0.1384,3597.1,3596.9,3.24973227]
["bitfinex","ETHUSD",1753294088346,0.1384,3597.1,3597.0,4.435]
["bitfinex","ETHUSD",1753294088581,0.1384,3597.1,3597.0,7.68469452]
["bitfinex","ETHUSD",1753294088760,0.1384,3597.5,3597.2,2.77993995]
["bitfinex","ETHUSD",1753294088950,0.1384,3597.5,3597.1,2.78001723]
["bitfinex","ETHUSD",1753294088951,0.1384,3597.5,3597.3,3.24940535]
["bitfinex","ETHUSD",1753294089381,0.1384,3597.5,3597.4,0.4392]
["bitfinex","ETHUSD",1753294090261,0.1384,3597.5,3597.4,3.2189854]
["bitfinex","ETHUSD",1753294090791,0.1384,3597.5,3597.4,0.4392]
["bitfinex","ETHUSD",1753294091104,0.1384,3597.5,3597.0,8.43893765]
["bitfinex","ETHUSD",1753294091302,0.1384,3597.5,3597.2,2.77988482]
["bitfinex","ETHUSD",1753294091468,0.1384,3597.5,3597.0,7.99978267]
["bitfinex","ETHUSD",1753294091469,0.1384,3597.5,3597.3,2.77985928]
["bitfinex","ETHUSD",1753294091803,0.1384,3597.5,3597.1,3.21918922]
["bitfinex","ETHUSD",1753294091994,0.1384,3597.5,3597.0,7.99976684]
["bitfinex","ETHUSD",1753294092158,0.1384,3597.5,3597.2,0.4392]
["bitfinex","ETHUSD",1753294092358,0.1384,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1753294092560,0.1384,3597.5,3597.4,7.2077854]
["bitfinex","ETHUSD",1753294092881,0.1384,3597.5,3597.4,4.428]
["bitfinex","ETHUSD",1753294093082,0.1384,3597.5,3597.4,7.6469854]
["bitfinex","ETHUSD",1753294093473,0.1384,3597.5,3597.4,8.68967643]
["bitfinex","ETHUSD",1753294093794,0.1384,3597.5,3597.4,5.90989103]
["bitfinex","ETHUSD",1753294094096,0.1384,3597.5,3597.4,7.6469854]
["bitfinex","ETHUSD",1753294094309,0.1384,3597.5,3597.4,4.8672]
["bitfinex","ETHUSD",1753294094479,0.1384,3597.5,3597.4,7.6469854]
["bitfinex","ETHUSD",1753294094860,0.1384,3597.5,3597.4,4.8672]
["bitfinex","ETHUSD",1753294096898,0.1384,3597.5,3597.0,1.59851668]
["bitfinex","ETHUSD",1753294097101,0.1384,3597.5,3597.3,2.77981624]
["bitfinex","ETHUSD",1753294097619,0.1384,3597.5,3597.4,7.6349854]
["bitfinex","ETHUSD",1753294097790,0.1384,3597.5,3597.4,7.6339854]
["bitfinex","ETHUSD",1753294097986,0.002,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753294098224,0.002,3597.6,3597.5,3.21890813]
["bitfinex","ETHUSD",1753294098591,0.002,3597.6,3597.5,0.4392]
["bitfinex","ETHUSD",1753294098908,0.002,3597.6,3597.5,3.21890813]
["bitfinex","ETHUSD",1753294099698,0.002,3597.6,3597.5,4.414]
["bitfinex","ETHUSD",1753294100005,0.002,3597.6,3597.4,2.77974245]
["bitfinex","ETHUSD",1753294100209,0.002,3597.6,3597.5,4.412]
["bitfinex","ETHUSD",1753294100518,0.002,3597.6,3597.5,7.63090813]
["bitfinex","ETHUSD",1753294101645,0.002,3597.6,3597.5,9.42878497]
["bitfinex","ETHUSD",1753294102020,0.002,3597.6,3597.5,9.12798497]
["bitfinex","ETHUSD",1753294102226,0.002,3597.6,3597.5,9.56718497]
["bitfinex","ETHUSD",1753294104046,0.002,3597.6,3597.5,5.15518497]
["bitfinex","ETHUSD",1753294104227,0.002,3597.6,3597.5,8.52210813]
["bitfinex","ETHUSD",1753294105655,0.002,3597.6,3597.5,4.11410813]
["bitfinex","ETHUSD",1753294105952,0.002,3597.6,3597.5,8.52110813]
["bitfinex","ETHUSD",1753294106814,0.002,3597.6,3597.5,11.52110813]
["bitfinex","ETHUSD",1753294108261,0.002,3597.6,3597.5,8.51710813]
["bitfinex","ETHUSD",1753294108770,0.002,3597.6,3597.5,9.64680497]
["bitfinex","ETHUSD",1753294110117,0.002,3597.6,3597.5,12.64680497]
["bitfinex","ETHUSD",1753294111121,0.7827,3599.1,3597.7,1.3747]
["bitfinex","ETHUSD",1753294111352,0.7827,3599.1,3598.1,2.77920684]
["bitfinex","ETHUSD",1753294111353,0.1384,3599.0,3598.1,2.77920684]
["bitfinex","ETHUSD",1753294111549,0.1384,3599.0,3598.6,2.77885558]
["bitfinex","ETHUSD",1753294111752,0.1384,3599.0,3598.7,4.397]
["bitfinex","ETHUSD",1753294111935,0.4361,3598.9,3598.8,4.396]
["bitfinex","ETHUSD",1753294112329,2.77892692,3598.6,3598.0,2.7793103]
["bitfinex","ETHUSD",1753294112542,0.1384,3598.4,3598.1,4.396]
["bitfinex","ETHUSD",1753294112730,0.1384,3598.4,3598.2,4.396]
["bitfinex","ETHUSD",1753294112934,0.7827,3599.1,3598.3,2.77909012]
["bitfinex","ETHUSD",1753294112935,3.56123682,3599.1,3598.3,2.77909012]
["bitfinex","ETHUSD",1753294113156,0.1384,3598.7,3598.4,4.395]
["bitfinex","ETHUSD",1753294113656,0.1384,3598.7,3598.5,4.396]
["bitfinex","ETHUSD",1753294114156,2.77894287,3598.5,3598.1,0.21243851]
["bitfinex","ETHUSD",1753294114354,2.77894287,3598.5,3597.7,9.45455059]
["bitfinex","ETHUSD",1753294114355,0.4361,3598.4,3598.2,4.395]
["bitfinex","ETHUSD",1753294114561,0.1384,3598.5,3598.2,7.1741189]
["bitfinex","ETHUSD",1753294114935,0.1384,3598.5,3598.2,4.395]
["bitfinex","ETHUSD",1753294117167,0.1384,3598.5,3598.3,4.393]
["bitfinex","ETHUSD",1753294118268,0.1384,3598.5,3598.3,7.17207155]
["bitfinex","ETHUSD",1753294118465,0.1384,3598.5,3598.3,4.393]
["bitfinex","ETHUSD",1753294119442,0.1384,3598.5,3598.3,7.17208128]
["bitfinex","ETHUSD",1753294119764,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753294119960,0.1384,3598.5,3598.4,3.25231289]
["bitfinex","ETHUSD",1753294120128,1.2106,3599.1,3598.4,3.25231289]
["bitfinex","ETHUSD",1753294120327,0.7827,3599.1,3598.5,4.393]
["bitfinex","ETHUSD",1753294120533,0.1384,3599.0,3598.8,2.77866789]
["bitfinex","ETHUSD",1753294120844,0.1384,3599.0,3598.9,4.393]
["bitfinex","ETHUSD",1753294122728,0.1384,3599.0,3598.9,7.1716268]
["bitfinex","ETHUSD",1753294122927,0.1384,3599.0,3598.9,7.6449268]
["bitfinex","ETHUSD",1753294123785,0.1384,3599.0,3598.9,4.393]
["bitfinex","ETHUSD",1753294124064,0.1384,3599.0,3598.8,2.77869558]
["bitfinex","ETHUSD",1753294124268,0.1384,3599.0,3598.2,3.55371951]
["bitfinex","ETHUSD",1753294124269,3.54140401,3598.8,3597.9,1.2476]
["bitfinex","ETHUSD",1753294124438,2.91725844,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753294124638,0.8248304,3598.7,3598.1,4.393]
["bitfinex","ETHUSD",1753294124639,0.1384,3598.4,3598.1,4.393]
["bitfinex","ETHUSD",1753294124847,0.1384,3598.4,3598.1,7.17223147]
["bitfinex","ETHUSD",1753294125045,0.1384,3598.4,3598.1,7.64553147]
["bitfinex","ETHUSD",1753294125264,0.7627,3598.8,3598.3,2.77902362]
["bitfinex","ETHUSD",1753294125453,0.1384,3598.7,3598.4,4.393]
["bitfinex","ETHUSD",1753294125965,0.1384,3598.7,3598.4,7.17197264]
["bitfinex","ETHUSD",1753294126268,0.1384,3598.7,3598.4,4.393]
["bitfinex","ETHUSD",1753294126467,0.1384,3598.7,3598.2,2.77914884]
["bitfinex","ETHUSD",1753294126652,0.1384,3598.7,3598.4,3.25228768]
["bitfinex","ETHUSD",1753294126861,0.1384,3598.7,3598.5,4.393]
["bitfinex","ETHUSD",1753294127171,0.1384,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753294127359,0.1384,3598.7,3598.5,4.8663]
["bitfinex","ETHUSD",1753294127734,0.1384,3598.7,3598.5,4.393]
["bitfinex","ETHUSD",1753294128449,0.1384,3598.7,3598.4,2.77899717]
["bitfinex","ETHUSD",1753294128753,0.1384,3598.7,3598.5,4.393]
["bitfinex","ETHUSD",1753294128954,0.1384,3598.7,3598.5,4.8663]
["bitfinex","ETHUSD",1753294129158,0.1384,3598.7,3598.5,4.393]
["bitfinex","ETHUSD",1753294129471,0.1384,3598.7,3598.5,7.1719268]
["bitfinex","ETHUSD",1753294129842,24.737228,3598.7,3598.5,7.1719268]
["bitfinex","ETHUSD",1753294130772,24.737228,3598.7,3598.5,4.393]
["bitfinex","ETHUSD",1753294131435,24.737228,3598.7,3598.5,7.17192771]
["bitfinex","ETHUSD",1753294131836,24.737228,3598.7,3598.5,7.64522771]
["bitfinex","ETHUSD",1753294132031,24.737228,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753294132269,24.598828,3598.7,3598.6,3.25215844]
["bitfinex","ETHUSD",1753294132739,24.598828,3598.7,3598.6,4.30840865]
["bitfinex","ETHUSD",1753294134078,24.598828,3598.7,3598.6,5.06180865]
["bitfinex","ETHUSD",1753294134478,24.598828,3598.7,3598.6,5.20020865]
["bitfinex","ETHUSD",1753294134641,15.82208638,3598.7,3598.6,8.20020865]
["bitfinex","ETHUSD",1753294135178,15.82208638,3598.7,3598.6,12.59220865]
["bitfinex","ETHUSD",1753294138576,15.82208638,3598.7,3598.6,8.20020865]
["bitfinex","ETHUSD",1753294138780,15.82208638,3598.7,3598.6,12.59120865]
["bitfinex","ETHUSD",1753294140283,15.82208638,3598.7,3598.6,8.20020865]
["bitfinex","ETHUSD",1753294140647,15.82208638,3598.7,3598.6,12.59120865]
["bitfinex","ETHUSD",1753294142885,15.82208638,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753294143047,15.82208638,3598.7,3598.6,7.30725844]
["bitfinex","ETHUSD",1753294143447,15.82208638,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753294143653,15.82208638,3598.7,3598.6,2.91725844]
["bitfinex","ETHUSD",1753294143958,15.82208638,3598.7,3598.6,7.30725844]
["bitfinex","ETHUSD",1753294144986,15.82208638,3598.7,3598.6,2.91725844]
["bitfinex","ETHUSD",1753294145293,15.82208638,3598.7,3598.6,7.30725844]
["bitfinex","ETHUSD",1753294145794,15.82208638,3598.7,3598.6,4.39]
["bitfinex","ETHUSD",1753294145979,15.82208638,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1753294146378,15.82208638,3598.7,3598.6,7.16885844]
["bitfinex","ETHUSD",1753294146865,15.82208638,3598.7,3598.6,4.39]
["bitfinex","ETHUSD",1753294147071,15.82208638,3598.7,3598.5,2.91732054]
["bitfinex","ETHUSD",1753294147393,15.82208638,3598.7,3598.6,7.16885844]
["bitfinex","ETHUSD",1753294147554,15.82208638,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753294147755,15.82208638,3598.7,3598.6,7.16885844]
["bitfinex","ETHUSD",1753294148288,15.82208638,3598.7,3598.6,4.39]
["bitfinex","ETHUSD",1753294148687,15.82208638,3598.7,3598.6,7.16885844]
["bitfinex","ETHUSD",1753294148865,15.82208638,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753294149073,15.82208638,3598.7,3598.6,7.16885844]
["bitfinex","ETHUSD",1753294149299,15.82208638,3598.7,3598.6,7.63335844]
["bitfinex","ETHUSD",1753294149796,15.82208638,3598.7,3598.6,7.16885844]
["bitfinex","ETHUSD",1753294150382,15.82208638,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753294150566,15.82208638,3598.7,3598.6,7.16885844]
["bitfinex","ETHUSD",1753294150763,15.82208638,3598.7,3598.6,7.16785844]
["bitfinex","ETHUSD",1753294151364,15.82208638,3598.7,3598.6,8.68732865]
["bitfinex","ETHUSD",1753294151584,15.82208638,3598.7,3598.6,9.59942865]
["bitfinex","ETHUSD",1753294152596,15.82208638,3598.7,3598.6,5.21042865]
["bitfinex","ETHUSD",1753294152898,15.82208638,3598.7,3598.6,8.36122865]
["bitfinex","ETHUSD",1753294153792,15.82208638,3598.7,3598.6,8.82572865]
["bitfinex","ETHUSD",1753294154495,15.82208638,3598.7,3598.6,6.80937061]
["bitfinex","ETHUSD",1753294154662,15.82208638,3598.7,3598.6,11.19837061]
["bitfinex","ETHUSD",1753294155664,15.82208638,3598.7,3598.6,6.80937061]
["bitfinex","ETHUSD",1753294155901,15.82208638,3598.7,3598.6,11.19837061]
["bitfinex","ETHUSD",1753294156801,15.82208638,3598.7,3598.6,11.19937061]
["bitfinex","ETHUSD",1753294156980,15.82408638,3598.7,3598.6,11.19937061]
["bitfinex","ETHUSD",1753294158470,15.82408638,3598.7,3598.6,5.2909004]
["bitfinex","ETHUSD",1753294158688,15.82408638,3598.7,3598.6,9.6789004]
["bitfinex","ETHUSD",1753294159090,15.82408638,3598.7,3598.6,5.2909004]
["bitfinex","ETHUSD",1753294159270,15.82408638,3598.7,3598.6,6.76164196]
["bitfinex","ETHUSD",1753294159475,15.82408638,3598.7,3598.6,9.5405004]
["bitfinex","ETHUSD",1753294161765,15.82408638,3598.7,3598.6,6.76164196]
["bitfinex","ETHUSD",1753294161969,16.27778638,3598.7,3598.6,9.5405004]
["bitfinex","ETHUSD",1753294162283,15.82408638,3598.7,3598.6,9.5405004]
["bitfinex","ETHUSD",1753294163102,15.82408638,3598.7,3598.6,11.29724076]
["bitfinex","ETHUSD",1753294163308,15.82408638,3598.7,3598.6,12.22514076]
["bitfinex","ETHUSD",1753294163809,15.82408638,3598.7,3598.6,7.83714076]
["bitfinex","ETHUSD",1753294163988,15.82408638,3598.7,3598.6,18.89814076]
["bitfinex","ETHUSD",1753294164302,15.82408638,3598.7,3598.6,14.51114076]
["bitfinex","ETHUSD",1753294164600,15.82408638,3598.7,3598.6,18.89814076]
["bitfinex","ETHUSD",1753294165000,15.82408638,3598.7,3598.6,21.89814076]
["bitfinex","ETHUSD",1753294167286,15.82408638,3598.7,3598.6,25.63368251]
["bitfinex","ETHUSD",1753294170508,15.82408638,3598.7,3598.6,21.24668251]
["bitfinex","ETHUSD",1753294170686,15.82408638,3598.7,3598.6,25.63268251]
["bitfinex","ETHUSD",1753294172230,15.82408638,3598.7,3598.6,25.63168251]
["bitfinex","ETHUSD",1753294172990,5.68614268,3598.7,3598.6,26.18168251]
["bitfinex","ETHUSD",1753294173330,5.68614268,3598.7,3598.6,25.63168251]
["bitfinex","ETHUSD",1753294173492,5.68614268,3598.7,3598.6,21.24668251]
["bitfinex","ETHUSD",1753294173699,5.68614268,3598.7,3598.6,25.63168251]
["bitfinex","ETHUSD",1753294174229,5.68614268,3598.7,3598.6,21.24668251]
["bitfinex","ETHUSD",1753294174428,5.68614268,3598.7,3598.6,21.89614076]
["bitfinex","ETHUSD",1753294174729,5.68614268,3598.7,3598.6,25.63168251]
["bitfinex","ETHUSD",1753294176225,5.68614268,3598.7,3598.6,20.78218251]
["bitfinex","ETHUSD",1753294176435,5.68614268,3598.7,3598.6,25.16618251]
["bitfinex","ETHUSD",1753294176732,5.68614268,3598.7,3598.6,25.63068251]
["bitfinex","ETHUSD",1753294178302,5.68614268,3598.7,3598.6,26.18068251]
["bitfinex","ETHUSD",1753294179331,5.68614268,3598.7,3598.6,21.79668251]
["bitfinex","ETHUSD",1753294179498,5.68614268,3598.7,3598.6,26.17968251]
["bitfinex","ETHUSD",1753294180329,5.68614268,3598.7,3598.6,21.42964076]
["bitfinex","ETHUSD",1753294180527,6.44564268,3598.7,3598.6,16.3479004]
["bitfinex","ETHUSD",1753294180751,6.91174268,3598.7,3598.6,16.3479004]
["bitfinex","ETHUSD",1753294181112,6.44564268,3598.7,3598.6,16.3479004]
["bitfinex","ETHUSD",1753294181308,5.68614268,3598.7,3598.6,16.3479004]
["bitfinex","ETHUSD",1753294181928,5.68614268,3598.7,3598.6,19.04699216]
["bitfinex","ETHUSD",1753294182957,5.68614268,3598.7,3598.6,22.50489216]
["bitfinex","ETHUSD",1753294183538,5.68614268,3598.7,3598.6,23.25919216]
["bitfinex","ETHUSD",1753294184951,5.68614268,3598.7,3598.6,23.80919216]
["bitfinex","ETHUSD",1753294185283,0.002,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1753294185564,0.1404,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753294185775,0.002,3600.2,3599.9,3.60605494]
["bitfinex","ETHUSD",1753294186051,1e-08,3600.0,3599.9,11.56583348]
["bitfinex","ETHUSD",1753294186233,1e-08,3600.0,3599.9,12.13435494]
["bitfinex","ETHUSD",1753294186428,1e-08,3600.0,3599.9,17.68015514]
["bitfinex","ETHUSD",1753294186633,1e-08,3600.2,3600.1,6.32770061]
["bitfinex","ETHUSD",1753294186948,1e-08,3600.2,3600.1,18.24018495]
["bitfinex","ETHUSD",1753294187260,1e-08,3600.2,3600.1,18.83648495]
["bitfinex","ETHUSD",1753294187839,1e-08,3600.2,3600.1,14.45548495]
["bitfinex","ETHUSD",1753294188038,1e-08,3600.2,3600.1,20.82388833]
["bitfinex","ETHUSD",1753294188320,0.1384,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1753294188559,0.1384,3601.6,3601.5,7.15762085]
["bitfinex","ETHUSD",1753294188731,0.1384,3601.6,3601.5,9.97772878]
["bitfinex","ETHUSD",1753294188932,0.6045,3601.6,3601.5,7.20110793]
["bitfinex","ETHUSD",1753294189450,0.6045,3601.6,3601.5,9.97772878]
["bitfinex","ETHUSD",1753294189657,0.6045,3601.6,3601.5,7.20110793]
["bitfinex","ETHUSD",1753294190465,0.6045,3601.6,3601.5,7.20010793]
["bitfinex","ETHUSD",1753294191372,0.6045,3601.6,3601.5,2.82010793]
["bitfinex","ETHUSD",1753294191565,0.6045,3601.6,3601.5,7.20010793]
["bitfinex","ETHUSD",1753294191870,0.6045,3601.6,3601.5,2.82010793]
["bitfinex","ETHUSD",1753294192058,0.6045,3601.6,3601.5,7.19910793]
["bitfinex","ETHUSD",1753294193077,0.6045,3601.6,3601.5,2.82010793]
["bitfinex","ETHUSD",1753294193290,0.6045,3601.6,3601.5,7.19810793]
["bitfinex","ETHUSD",1753294193449,0.6045,3601.6,3601.5,9.97472878]
["bitfinex","ETHUSD",1753294193777,0.1384,3601.6,3601.5,13.71027053]
["bitfinex","ETHUSD",1753294193937,0.8016,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1753294194338,0.8016,3601.7,3601.6,5.35907773]
["bitfinex","ETHUSD",1753294194582,0.9616,3602.0,3601.6,2.58253398]
["bitfinex","ETHUSD",1753294194747,0.4661,3601.9,3601.7,7.15446666]
["bitfinex","ETHUSD",1753294194971,0.4661,3601.9,3601.8,2.77638958]
["bitfinex","ETHUSD",1753294195179,0.4661,3601.9,3601.8,5.3036059]
["bitfinex","ETHUSD",1753294195669,0.4661,3601.9,3601.8,2.52721632]
["bitfinex","ETHUSD",1753294195886,0.9616,3602.0,3601.8,2.52721632]
["bitfinex","ETHUSD",1753294196087,0.9616,3602.0,3601.9,7.1533125]
["bitfinex","ETHUSD",1753294196475,0.9616,3602.0,3601.9,9.58143879]
["bitfinex","ETHUSD",1753294196784,0.7981,3602.4,3601.9,13.31698054]
["bitfinex","ETHUSD",1753294197098,0.4661,3602.3,3601.9,6.30206804]
["bitfinex","ETHUSD",1753294197391,0.7981,3602.4,3602.0,4.377]
["bitfinex","ETHUSD",1753294197548,0.7981,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1753294197752,0.7981,3602.4,3602.3,7.15300421]
["bitfinex","ETHUSD",1753294197947,0.7981,3602.4,3601.9,6.93227484]
["bitfinex","ETHUSD",1753294198291,0.4661,3602.3,3602.1,2.7761562]
["bitfinex","ETHUSD",1753294198488,0.4661,3602.3,3602.2,4.377]
["bitfinex","ETHUSD",1753294198660,0.7981,3602.4,3601.9,2.7750495]
["bitfinex","ETHUSD",1753294198866,0.1384,3602.1,3602.0,4.376]
["bitfinex","ETHUSD",1753294199179,0.6045,3602.1,3602.0,4.376]
["bitfinex","ETHUSD",1753294199870,0.1384,3602.1,3602.0,4.376]
["bitfinex","ETHUSD",1753294200050,0.7981,3602.4,3602.0,5.47244876]
["bitfinex","ETHUSD",1753294200257,0.7981,3602.4,3602.1,2.77615835]
["bitfinex","ETHUSD",1753294200467,0.7981,3602.4,3602.0,3.87267772]
["bitfinex","ETHUSD",1753294200665,0.4661,3602.3,3602.1,4.376]
["bitfinex","ETHUSD",1753294200961,0.002,3602.3,3602.2,4.376]
["bitfinex","ETHUSD",1753294201283,0.002,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753294201484,0.002,3602.3,3602.2,7.15208128]
["bitfinex","ETHUSD",1753294202160,0.002,3602.3,3602.2,7.15108128]
["bitfinex","ETHUSD",1753294202661,0.002,3602.3,3602.2,9.34171068]
["bitfinex","ETHUSD",1753294203047,0.002,3602.3,3602.2,4.50881068]
["bitfinex","ETHUSD",1753294203486,0.002,3602.3,3602.2,7.28948128]
["bitfinex","ETHUSD",1753294204670,0.002,3602.3,3602.2,2.91448128]
["bitfinex","ETHUSD",1753294204877,0.002,3602.3,3602.2,7.28848128]
["bitfinex","ETHUSD",1753294206106,1.2668,3602.3,3602.2,4.374]
["bitfinex","ETHUSD",1753294206292,1.4052,3602.3,3602.2,4.374]
["bitfinex","ETHUSD",1753294206495,0.002,3602.3,3602.2,4.374]
["bitfinex","ETHUSD",1753294206804,0.002,3602.3,3602.2,4.373]
["bitfinex","ETHUSD",1753294206964,0.4681,3602.3,3602.2,4.373]
["bitfinex","ETHUSD",1753294207164,0.002,3602.3,3602.2,6.51162303]
["bitfinex","ETHUSD",1753294207387,0.002,3602.3,3602.2,7.14908128]
["bitfinex","ETHUSD",1753294208102,0.002,3602.3,3602.2,4.373]
["bitfinex","ETHUSD",1753294208323,0.002,3602.3,3602.2,2.77608128]
["bitfinex","ETHUSD",1753294208499,0.002,3602.3,3602.2,7.14908128]
["bitfinex","ETHUSD",1753294208708,0.002,3602.3,3602.2,4.373]
["bitfinex","ETHUSD",1753294208871,1.246,3602.3,3602.2,4.373]
["bitfinex","ETHUSD",1753294209698,0.7799,3602.3,3602.2,4.373]
["bitfinex","ETHUSD",1753294209901,0.002,3602.3,3602.2,8.10854175]
["bitfinex","ETHUSD",1753294210095,0.002,3602.3,3602.2,4.373]
["bitfinex","ETHUSD",1753294210496,0.002,3602.3,3602.2,7.14908128]
["bitfinex","ETHUSD",1753294211190,0.002,3602.3,3602.2,1.27050541]
["bitfinex","ETHUSD",1753294211502,0.002,3602.3,3602.2,7.14808128]
["bitfinex","ETHUSD",1753294212106,0.002,3602.3,3602.2,4.372]
["bitfinex","ETHUSD",1753294212309,0.002,3602.3,3602.2,7.14808128]
["bitfinex","ETHUSD",1753294213385,0.002,3602.3,3602.1,0.1384]
["bitfinex","ETHUSD",1753294213594,0.002,3602.3,3602.2,4.372]
["bitfinex","ETHUSD",1753294213801,0.4674,3602.3,3602.2,4.372]
["bitfinex","ETHUSD",1753294214107,0.4674,3602.3,3602.2,4.371]
["bitfinex","ETHUSD",1753294214515,0.4674,3602.3,3602.1,2.77610648]
["bitfinex","ETHUSD",1753294214811,0.002,3602.3,3602.2,7.14708128]
["bitfinex","ETHUSD",1753294215510,0.002,3602.3,3602.2,11.31972303]
["bitfinex","ETHUSD",1753294216009,0.002,3602.3,3602.2,11.45812303]
["bitfinex","ETHUSD",1753294216173,0.002,3602.3,3602.2,11.02102303]
["bitfinex","ETHUSD",1753294217597,0.002,3602.3,3602.2,11.02102183]
["bitfinex","ETHUSD",1753294217911,0.002,3602.3,3602.2,12.7919118]
["bitfinex","ETHUSD",1753294218322,0.002,3602.3,3602.2,12.790913]
["bitfinex","ETHUSD",1753294218519,0.002,3602.3,3602.2,9.05537125]
["bitfinex","ETHUSD",1753294219915,0.002,3602.3,3602.2,13.228013]
["bitfinex","ETHUSD",1753294221733,0.002,3602.3,3602.2,16.228013]
["bitfinex","ETHUSD",1753294222124,0.002,3602.3,3602.2,17.590713]
["bitfinex","ETHUSD",1753294222325,0.002,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1753294222636,0.002,3603.1,3603.0,7.14446489]
["bitfinex","ETHUSD",1753294222845,0.002,3603.1,3603.0,8.70523863]
["bitfinex","ETHUSD",1753294223140,0.002,3603.1,3603.0,5.49267374]
["bitfinex","ETHUSD",1753294223446,3.24279324,3603.1,3603.0,4.369]
["bitfinex","ETHUSD",1753294223618,1.4075,3603.1,3603.0,4.369]
["bitfinex","ETHUSD",1753294224205,0.1404,3603.1,3603.0,4.369]
["bitfinex","ETHUSD",1753294224423,0.1404,3603.1,3603.0,7.14446489]
["bitfinex","ETHUSD",1753294224856,0.002,3603.1,3603.0,7.14446489]
["bitfinex","ETHUSD",1753294225210,0.002,3603.1,3603.0,4.369]
["bitfinex","ETHUSD",1753294225913,0.1024,3603.4,3603.0,4.369]
["bitfinex","ETHUSD",1753294226113,0.4654,3603.3,3603.1,4.368]
["bitfinex","ETHUSD",1753294226355,0.4654,3603.3,3602.9,2.77554192]
["bitfinex","ETHUSD",1753294226537,0.4654,3603.3,3603.0,4.368]
["bitfinex","ETHUSD",1753294226840,0.4654,3603.3,3602.5,0.7517]
["bitfinex","ETHUSD",1753294226841,0.8191,3602.9,3602.0,3.0]
["bitfinex","ETHUSD",1753294227153,0.4654,3602.8,3602.1,4.367]
["bitfinex","ETHUSD",1753294227355,0.8191,3602.7,3602.1,4.367]
["bitfinex","ETHUSD",1753294227561,3.24117305,3602.6,3602.2,4.367]
["bitfinex","ETHUSD",1753294227744,2.77600421,3602.3,3602.2,4.367]
["bitfinex","ETHUSD",1753294228058,0.4654,3602.3,3602.2,4.367]
["bitfinex","ETHUSD",1753294228223,2.77577703,3602.6,3602.2,4.367]
["bitfinex","ETHUSD",1753294228421,2.77589519,3602.5,3602.2,4.367]
["bitfinex","ETHUSD",1753294228617,2.77554192,3602.9,3602.2,4.367]
["bitfinex","ETHUSD",1753294228843,2.77574678,3602.7,3602.2,4.367]
["bitfinex","ETHUSD",1753294229045,1.2845,3602.6,3601.9,0.21321264]
["bitfinex","ETHUSD",1753294229252,2.77613028,3602.2,3601.5,2.77659552]
["bitfinex","ETHUSD",1753294229453,1.2845,3602.1,3601.1,7.4725]
["bitfinex","ETHUSD",1753294229653,2.7764089,3601.8,3601.2,4.367]
["bitfinex","ETHUSD",1753294229850,0.4654,3601.9,3601.2,4.367]
["bitfinex","ETHUSD",1753294230051,0.4654,3601.9,3601.4,2.77669668]
["bitfinex","ETHUSD",1753294230242,0.8191,3602.1,3601.5,4.367]
["bitfinex","ETHUSD",1753294230647,3.59528612,3602.1,3601.5,7.14361208]
["bitfinex","ETHUSD",1753294230844,0.8191,3602.1,3601.5,4.367]
["bitfinex","ETHUSD",1753294231045,0.7789,3602.4,3602.1,2.77610522]
["bitfinex","ETHUSD",1753294231244,0.7789,3602.7,3602.2,4.367]
["bitfinex","ETHUSD",1753294231858,0.7789,3602.7,3602.3,2.77599932]
["bitfinex","ETHUSD",1753294232057,2.77556741,3602.9,3602.4,4.367]
["bitfinex","ETHUSD",1753294232363,2.77569104,3602.8,3602.4,4.367]
["bitfinex","ETHUSD",1753294232560,3.24094947,3602.9,3602.4,4.367]
["bitfinex","ETHUSD",1753294232758,2.7756337,3602.8,3602.4,4.367]
["bitfinex","ETHUSD",1753294233065,2.77554899,3602.9,3602.3,2.77598915]
["bitfinex","ETHUSD",1753294233242,2.77565217,3602.8,3602.4,4.367]
["bitfinex","ETHUSD",1753294233565,4.07127333,3603.0,3602.4,4.367]
["bitfinex","ETHUSD",1753294233748,2.77554638,3602.9,3602.4,4.367]
["bitfinex","ETHUSD",1753294233952,4.07128893,3603.0,3602.4,4.367]
["bitfinex","ETHUSD",1753294234264,2.7755983,3602.9,3602.4,4.367]
["bitfinex","ETHUSD",1753294234629,0.4654,3602.8,3601.9,0.4371]
["bitfinex","ETHUSD",1753294234829,0.8256,3602.7,3601.5,0.96463623]
["bitfinex","ETHUSD",1753294235168,3.60260638,3601.0,3600.1,0.001]
["bitfinex","ETHUSD",1753294235353,1.291,3601.0,3600.2,4.366]
["bitfinex","ETHUSD",1753294235557,4.06808108,3601.0,3600.2,7.1436189]
["bitfinex","ETHUSD",1753294235740,1.291,3601.0,3600.2,4.366]
["bitfinex","ETHUSD",1753294235943,1.291,3601.0,3600.3,0.02777546]
["bitfinex","ETHUSD",1753294235944,2.77716063,3600.8,3600.3,0.02777546]
["bitfinex","ETHUSD",1753294236144,2.77738145,3600.6,3600.3,0.02777546]
["bitfinex","ETHUSD",1753294236461,2.77738145,3600.6,3600.1,0.001]
["bitfinex","ETHUSD",1753294236462,2.77731489,3600.6,3600.4,4.366]
["bitfinex","ETHUSD",1753294236657,2.77755416,3600.3,3600.1,0.001]
["bitfinex","ETHUSD",1753294236965,3.59185416,3600.3,3600.2,4.366]
["bitfinex","ETHUSD",1753294237133,2.77762346,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1753294237328,3.94035122,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1753294239066,3.24302346,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1753294241534,6.24302346,3600.2,3600.1,0.001]
["bitfinex","ETHUSD",1753294241748,6.99552346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753294242067,7.54552346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753294243059,11.91252346,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753294243255,13.38153122,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753294243871,9.01453122,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753294244075,13.38153122,3600.2,3600.1,1e-08]
["bitfinex","ETHUSD",1753294247073,13.38153122,3600.2,3599.9,0.001]
["bitfinex","ETHUSD",1753294247074,3.32870401,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294247280,6.53950401,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294247482,11.85206497,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294247638,7.48506497,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294247846,11.85206497,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294248166,7.48506497,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294248389,11.85206497,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294249260,7.48506497,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294249469,11.85206497,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294249674,4.25876096,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294249856,6.53950401,3598.8,3598.4,0.001]
["bitfinex","ETHUSD",1753294250053,0.55,3599.6,3598.4,0.001]
["bitfinex","ETHUSD",1753294250054,0.7812,3599.3,3598.8,2.77869033]
["bitfinex","ETHUSD",1753294250386,2.77832015,3599.3,3598.9,0.4345]
["bitfinex","ETHUSD",1753294250552,5.77826184,3599.4,3598.9,0.4345]
["bitfinex","ETHUSD",1753294250756,4.368,3599.5,3599.0,0.4345]
["bitfinex","ETHUSD",1753294250757,7.14622776,3599.5,3599.0,0.4345]
["bitfinex","ETHUSD",1753294250956,0.7812,3599.6,3599.0,0.4345]
["bitfinex","ETHUSD",1753294251186,0.7812,3600.1,3599.4,2.77818309]
["bitfinex","ETHUSD",1753294251485,4.368,3600.0,3599.0,0.8305]
["bitfinex","ETHUSD",1753294251688,2.77809889,3599.6,3599.0,4.04350024]
["bitfinex","ETHUSD",1753294251886,3.0,3599.9,3599.0,4.04350024]
["bitfinex","ETHUSD",1753294251887,2.7780278,3599.7,3599.0,4.04350024]
["bitfinex","ETHUSD",1753294252089,3.0,3599.9,3599.1,2.77845976]
["bitfinex","ETHUSD",1753294252259,2.77796251,3599.8,3599.2,2.7783838]
["bitfinex","ETHUSD",1753294252574,2.77796251,3599.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294252575,1.40608231,3599.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294252778,2.77821144,3599.5,3598.8,3.21320401]
["bitfinex","ETHUSD",1753294253176,3.0,3599.9,3598.8,0.4345]
["bitfinex","ETHUSD",1753294253407,2.77857009,3599.0,3598.7,0.001]
["bitfinex","ETHUSD",1753294253690,2.77870401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294253860,5.77870401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294254060,7.56359054,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294254854,8.35189054,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294257499,12.71989054,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294258119,8.35189054,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294258429,12.71989054,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294258881,8.35189054,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294259084,5.12558653,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294259293,10.93600401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294259813,10.14770401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294260179,3.0,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294260515,2.7785744,3599.0,3598.7,0.4355]
["bitfinex","ETHUSD",1753294260516,0.1384,3599.0,3598.7,0.4355]
["bitfinex","ETHUSD",1753294260730,4.369,3599.8,3598.9,3.5815268]
["bitfinex","ETHUSD",1753294260917,0.1384,3599.3,3599.0,0.4345]
["bitfinex","ETHUSD",1753294261083,0.1384,3599.3,3599.1,0.4345]
["bitfinex","ETHUSD",1753294262383,2.77839519,3599.2,3598.7,0.1394]
["bitfinex","ETHUSD",1753294262701,0.1384,3599.3,3598.8,0.4345]
["bitfinex","ETHUSD",1753294262901,0.1384,3599.3,3598.8,3.21320274]
["bitfinex","ETHUSD",1753294263103,2.9167365,3599.3,3598.8,0.4345]
["bitfinex","ETHUSD",1753294263304,2.77839716,3599.2,3598.8,0.4345]
["bitfinex","ETHUSD",1753294263623,0.1384,3599.3,3598.8,0.4345]
["bitfinex","ETHUSD",1753294263832,2.77855077,3599.0,3598.7,0.001]
["bitfinex","ETHUSD",1753294264034,2.91689394,3599.1,3598.7,0.001]
["bitfinex","ETHUSD",1753294264220,2.77870401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294265890,10.59430401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294266620,11.41030401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753294267795,2.77893566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294267995,7.14693566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294268200,9.29133775,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294270615,11.84373775,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294270816,7.14693566,3598.5,3598.4,0.43570001]
["bitfinex","ETHUSD",1753294271028,7.14693566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294271435,2.77888632,3598.6,3598.4,1e-08]
["bitfinex","ETHUSD",1753294271740,2.77893566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294271947,4.07151407,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294272245,9.68991407,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294272634,5.32191407,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294272933,9.23971407,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294273432,2.77893566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753294273621,2.77856345,3599.0,3598.4,0.43570001]
["bitfinex","ETHUSD",1753294273820,0.1384,3598.6,3598.4,0.43570001]
["bitfinex","ETHUSD",1753294274022,0.1384,3598.6,3598.4,1e-08]
["bitfinex","ETHUSD",1753294274219,0.1384,3598.6,3598.2,2.46484883]
["bitfinex","ETHUSD",1753294274436,0.1384,3598.6,3598.2,3.08547589]
["bitfinex","ETHUSD",1753294274955,0.1384,3598.6,3598.3,2.77908817]
["bitfinex","ETHUSD",1753294275099,0.1384,3598.6,3598.2,0.62062706]
["bitfinex","ETHUSD",1753294275302,0.1384,3598.6,3598.2,3.3997795]
["bitfinex","ETHUSD",1753294275528,0.1384,3598.6,3598.3,2.7790836]
["bitfinex","ETHUSD",1753294275741,0.1384,3598.6,3598.2,3.39976831]
["bitfinex","ETHUSD",1753294276166,0.1384,3598.6,3598.2,0.62062706]
["bitfinex","ETHUSD",1753294276366,0.1384,3598.6,3598.3,0.4357]
["bitfinex","ETHUSD",1753294276570,0.1384,3598.6,3598.3,3.21475705]
["bitfinex","ETHUSD",1753294276869,0.1384,3598.6,3598.4,3.21466992]
["bitfinex","ETHUSD",1753294277072,0.1384,3598.6,3598.4,2.77896992]
["bitfinex","ETHUSD",1753294277366,0.1384,3598.6,3598.5,0.4357]
["bitfinex","ETHUSD",1753294277549,0.1384,3598.6,3598.1,0.9621]
["bitfinex","ETHUSD",1753294277744,0.1384,3598.6,3598.2,0.4357]
["bitfinex","ETHUSD",1753294278166,0.1384,3598.6,3598.3,0.4357]
["bitfinex","ETHUSD",1753294278360,0.1384,3598.6,3598.3,2.77907677]
["bitfinex","ETHUSD",1753294278555,0.1384,3598.6,3598.4,0.4357]
["bitfinex","ETHUSD",1753294278740,0.1384,3598.6,3598.2,3.21486182]
["bitfinex","ETHUSD",1753294279157,0.1384,3598.6,3598.3,0.4357]
["bitfinex","ETHUSD",1753294279468,2.77898077,3598.5,3598.2,4.368]
["bitfinex","ETHUSD",1753294279971,2.77901999,3598.4,3598.2,4.368]
["bitfinex","ETHUSD",1753294280268,2.77896797,3598.5,3598.2,4.368]
["bitfinex","ETHUSD",1753294280569,0.1384,3598.6,3598.3,0.4357]
["bitfinex","ETHUSD",1753294280769,0.1384,3598.6,3598.2,7.66629006]
["bitfinex","ETHUSD",1753294281064,0.1384,3598.6,3598.4,0.4357]
["bitfinex","ETHUSD",1753294281436,0.1384,3598.7,3598.4,0.4357]
["bitfinex","ETHUSD",1753294282039,0.1384,3598.7,3598.5,0.4357]
["bitfinex","ETHUSD",1753294282465,0.1384,3598.7,3598.4,7.1459872]
["bitfinex","ETHUSD",1753294282654,0.1384,3598.7,3598.6,0.4357]
["bitfinex","ETHUSD",1753294283371,0.1384,3599.1,3598.8,0.8195]
["bitfinex","ETHUSD",1753294283578,2.77786154,3599.9,3599.0,2.77854959]
["bitfinex","ETHUSD",1753294283783,0.1384,3599.6,3599.3,2.77829858]
["bitfinex","ETHUSD",1753294283943,0.1384,3599.6,3599.1,7.14545257]
["bitfinex","ETHUSD",1753294284138,0.1384,3599.6,3599.4,0.4357]
["bitfinex","ETHUSD",1753294285369,5.77963049,3600.2,3599.5,1.2309]
["bitfinex","ETHUSD",1753294285569,0.1384,3599.9,3599.5,1.2309]
["bitfinex","ETHUSD",1753294285751,2.91626742,3599.9,3599.5,1.2309]
["bitfinex","ETHUSD",1753294286076,2.91630176,3599.9,3599.3,4.366]
["bitfinex","ETHUSD",1753294286281,2.77800927,3599.7,3599.2,5.2996]
["bitfinex","ETHUSD",1753294286646,2.77810626,3599.6,3599.2,5.2996]
["bitfinex","ETHUSD",1753294286846,2.77803966,3599.7,3599.2,5.2996]
["bitfinex","ETHUSD",1753294287081,0.61445038,3599.7,3599.2,5.1612]
["bitfinex","ETHUSD",1753294287316,0.1384,3599.6,3599.2,5.1612]
["bitfinex","ETHUSD",1753294287649,0.1384,3599.6,3599.2,8.37528981]
["bitfinex","ETHUSD",1753294287849,0.1384,3599.6,3599.2,5.5969]
["bitfinex","ETHUSD",1753294288287,0.1384,3599.6,3599.3,3.21396769]
["bitfinex","ETHUSD",1753294288467,0.1384,3599.6,3599.4,2.77818867]
["bitfinex","ETHUSD",1753294288672,0.1384,3600.0,3599.5,2.77816363]
["bitfinex","ETHUSD",1753294288885,0.1384,3600.0,3599.5,3.21386363]
["bitfinex","ETHUSD",1753294289184,0.1384,3600.0,3599.6,2.77807726]
["bitfinex","ETHUSD",1753294289483,0.1384,3600.0,3599.6,3.2137215]
["bitfinex","ETHUSD",1753294289688,0.1384,3600.0,3599.7,0.4357]
["bitfinex","ETHUSD",1753294289861,0.1404,3600.2,3600.0,2.77777611]
["bitfinex","ETHUSD",1753294290180,0.002,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753294290408,0.002,3600.2,3600.0,7.14377611]
["bitfinex","ETHUSD",1753294290409,0.002,3600.2,3600.0,4.366]
["bitfinex","ETHUSD",1753294290553,0.002,3600.2,3600.1,7.71780061]
["bitfinex","ETHUSD",1753294290953,0.002,3600.2,3600.1,4.9401]
["bitfinex","ETHUSD",1753294291185,0.002,3600.2,3600.1,4.365]
["bitfinex","ETHUSD",1753294293488,0.002,3600.2,3600.1,7.57840061]
["bitfinex","ETHUSD",1753294293688,0.002,3600.2,3600.1,4.365]
["bitfinex","ETHUSD",1753294294591,0.002,3600.2,3599.9,0.7952]
["bitfinex","ETHUSD",1753294294788,0.002,3600.2,3600.0,4.364]
["bitfinex","ETHUSD",1753294295992,0.002,3600.2,3600.1,4.364]
["bitfinex","ETHUSD",1753294296497,0.002,3600.2,3599.8,2.91631169]
["bitfinex","ETHUSD",1753294296657,0.002,3600.2,3600.1,4.364]
["bitfinex","ETHUSD",1753294299991,0.002,3600.2,3600.1,4.8353]
["bitfinex","ETHUSD",1753294300195,0.002,3600.2,3600.1,9.19705598]
["bitfinex","ETHUSD",1753294300490,0.002,3600.2,3600.1,9.33545598]
["bitfinex","ETHUSD",1753294300880,0.002,3600.2,3600.1,9.88545598]
["bitfinex","ETHUSD",1753294301395,0.002,3600.2,3600.1,9.88445598]
["bitfinex","ETHUSD",1753294302896,0.002,3600.2,3600.1,12.88445598]
["bitfinex","ETHUSD",1753294303097,0.1384,3601.5,3601.1,2.77687351]
["bitfinex","ETHUSD",1753294303258,0.1384,3601.5,3601.2,4.363]
["bitfinex","ETHUSD",1753294303591,0.002,3601.7,3601.3,0.1384]
["bitfinex","ETHUSD",1753294303806,0.002,3601.7,3601.5,2.77656652]
["bitfinex","ETHUSD",1753294304023,0.002,3601.7,3601.6,7.13854375]
["bitfinex","ETHUSD",1753294304172,0.002,3601.7,3601.6,4.9717]
["bitfinex","ETHUSD",1753294304502,0.002,3601.7,3601.6,4.5004]
["bitfinex","ETHUSD",1753294304677,0.002,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1753294304877,0.002,3601.7,3601.6,4.5004]
["bitfinex","ETHUSD",1753294305900,0.002,3601.7,3601.6,4.71239593]
["bitfinex","ETHUSD",1753294306143,0.002,3601.7,3601.6,0.1384]
["bitfinex","ETHUSD",1753294306315,2.77847711,3601.7,3601.6,4.362]
["bitfinex","ETHUSD",1753294306620,3.56110437,3601.7,3601.6,4.362]
["bitfinex","ETHUSD",1753294306781,3.69950437,3601.7,3601.6,4.362]
["bitfinex","ETHUSD",1753294307586,4.45390437,3601.7,3601.6,4.361]
["bitfinex","ETHUSD",1753294308685,1.67743771,3601.7,3601.6,4.361]
["bitfinex","ETHUSD",1753294309023,4.45390437,3601.7,3601.6,4.361]
["bitfinex","ETHUSD",1753294309520,2.77716063,3600.8,3600.7,0.34447647]
["bitfinex","ETHUSD",1753294309720,2.77723775,3600.7,3600.6,4.36]
["bitfinex","ETHUSD",1753294309942,3.23613775,3600.7,3600.6,4.36]
["bitfinex","ETHUSD",1753294310154,4.1934949,3600.7,3600.6,4.36]
["bitfinex","ETHUSD",1753294310647,2.77746917,3600.4,3600.3,6.672]
["bitfinex","ETHUSD",1753294310848,0.1384,3600.6,3600.0,0.1384]
["bitfinex","ETHUSD",1753294311050,2.77770061,3600.1,3599.7,0.8983]
["bitfinex","ETHUSD",1753294311342,2.77770061,3600.1,3599.8,4.36]
["bitfinex","ETHUSD",1753294311726,2.77764671,3600.2,3599.8,4.36]
["bitfinex","ETHUSD",1753294312040,2.7779321,3599.8,3599.7,0.21204197]
["bitfinex","ETHUSD",1753294312206,2.77787128,3599.9,3599.7,4.36]
["bitfinex","ETHUSD",1753294312410,3.85190748,3600.1,3599.7,4.36]
["bitfinex","ETHUSD",1753294312411,2.7779321,3599.8,3599.7,4.36]
["bitfinex","ETHUSD",1753294312641,0.4589,3600.1,3599.3,0.8283]
["bitfinex","ETHUSD",1753294312815,0.4589,3600.1,3599.0,6.671]
["bitfinex","ETHUSD",1753294312816,0.1384,3599.7,3599.4,4.36]
["bitfinex","ETHUSD",1753294313020,2.77816363,3599.5,3599.4,4.36]
["bitfinex","ETHUSD",1753294313407,0.813,3600.2,3599.0,6.671]
["bitfinex","ETHUSD",1753294313613,2.91672382,3599.3,3599.1,4.36]
["bitfinex","ETHUSD",1753294313917,2.77839519,3599.2,3599.1,4.36]
["bitfinex","ETHUSD",1753294314124,0.1384,3599.3,3599.0,6.671]
["bitfinex","ETHUSD",1753294314125,2.77847239,3599.1,3599.0,6.671]
["bitfinex","ETHUSD",1753294314320,2.77847239,3599.1,3599.0,11.031]
["bitfinex","ETHUSD",1753294314704,2.77841523,3599.2,3599.0,11.031]
["bitfinex","ETHUSD",1753294315127,2.77847239,3599.1,3599.0,11.031]
["bitfinex","ETHUSD",1753294315528,2.77842433,3599.2,3599.0,11.031]
["bitfinex","ETHUSD",1753294316554,0.1384,3599.3,3599.0,11.031]
["bitfinex","ETHUSD",1753294316932,0.4589,3599.8,3599.0,11.031]
["bitfinex","ETHUSD",1753294316933,0.7614,3600.0,3599.1,0.4713]
["bitfinex","ETHUSD",1753294317266,0.1384,3599.6,3599.1,0.4713]
["bitfinex","ETHUSD",1753294317408,0.1384,3599.6,3599.3,0.8018]
["bitfinex","ETHUSD",1753294317612,0.1384,3600.0,3599.4,7.74794081]
["bitfinex","ETHUSD",1753294317927,0.1384,3600.0,3599.4,7.27663667]
["bitfinex","ETHUSD",1753294318127,0.1384,3600.0,3599.6,2.77807502]
["bitfinex","ETHUSD",1753294318323,2.77755756,3600.3,3599.7,4.36]
["bitfinex","ETHUSD",1753294318543,0.1384,3600.2,3599.7,4.36]
["bitfinex","ETHUSD",1753294318747,2.91604393,3600.2,3599.7,4.36]
["bitfinex","ETHUSD",1753294319538,2.91607131,3600.2,3599.7,4.36]
["bitfinex","ETHUSD",1753294319940,0.1384,3600.2,3599.7,7.13798603]
["bitfinex","ETHUSD",1753294320241,0.1384,3600.2,3599.8,2.77786845]
["bitfinex","ETHUSD",1753294320443,0.1384,3600.2,3599.8,0.4713]
["bitfinex","ETHUSD",1753294320771,2.77731609,3600.6,3600.0,2.77772481]
["bitfinex","ETHUSD",1753294321066,0.1384,3600.6,3600.1,4.359]
["bitfinex","ETHUSD",1753294321246,0.1384,3600.6,3600.2,3.24892346]
["bitfinex","ETHUSD",1753294321445,0.1384,3600.6,3600.2,0.4713]
["bitfinex","ETHUSD",1753294321847,0.1384,3600.6,3600.3,4.359]
["bitfinex","ETHUSD",1753294322627,0.4589,3600.5,3600.4,4.359]
["bitfinex","ETHUSD",1753294322950,4.04189202,3600.5,3600.4,4.359]
["bitfinex","ETHUSD",1753294323280,2.91587642,3600.4,3599.8,0.1384]
["bitfinex","ETHUSD",1753294323556,0.1384,3600.4,3599.9,4.359]
["bitfinex","ETHUSD",1753294323724,2.91588735,3600.4,3599.9,4.359]
["bitfinex","ETHUSD",1753294323918,0.1384,3600.4,3599.9,4.359]
["bitfinex","ETHUSD",1753294324118,2.77754915,3600.3,3599.9,4.359]
["bitfinex","ETHUSD",1753294324319,0.1384,3600.4,3599.8,0.1384]
["bitfinex","ETHUSD",1753294324548,3.2365486,3600.2,3599.9,4.359]
["bitfinex","ETHUSD",1753294324752,2.77785494,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1753294324915,3.23662135,3600.1,3599.8,4.4974]
["bitfinex","ETHUSD",1753294325115,0.4589,3600.1,3599.8,4.4974]
["bitfinex","ETHUSD",1753294325340,2.77777777,3600.0,3599.8,4.4974]
["bitfinex","ETHUSD",1753294325649,2.77779925,3600.0,3599.8,4.4974]
["bitfinex","ETHUSD",1753294325853,3.23666541,3600.1,3599.8,4.4974]
["bitfinex","ETHUSD",1753294326038,0.4589,3600.1,3599.8,4.4974]
["bitfinex","ETHUSD",1753294326352,2.77771188,3600.1,3599.8,4.4974]
["bitfinex","ETHUSD",1753294326859,3.23670131,3600.0,3599.9,4.359]
["bitfinex","ETHUSD",1753294327152,3.23670131,3600.0,3599.0,9.44953691]
["bitfinex","ETHUSD",1753294327153,2.77785494,3599.9,3599.0,9.44953691]
["bitfinex","ETHUSD",1753294327322,2.91645655,3599.7,3599.1,7.27486019]
["bitfinex","ETHUSD",1753294327646,0.1384,3599.7,3599.1,4.4964]
["bitfinex","ETHUSD",1753294327847,2.77813397,3599.6,3599.1,4.4964]
["bitfinex","ETHUSD",1753294328250,2.77816878,3599.5,3599.1,4.4964]
["bitfinex","ETHUSD",1753294328457,2.7781053,3599.6,3599.1,4.4964]
["bitfinex","ETHUSD",1753294328756,0.1384,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1753294328928,2.91643444,3599.7,3599.2,4.358]
["bitfinex","ETHUSD",1753294329128,0.1384,3599.7,3599.2,4.358]
["bitfinex","ETHUSD",1753294329334,0.5812,3599.7,3599.2,4.358]
["bitfinex","ETHUSD",1753294329855,0.5812,3599.7,3598.7,2.98631726]
["bitfinex","ETHUSD",1753294329856,2.77836335,3599.3,3598.7,2.98631726]
["bitfinex","ETHUSD",1753294330062,0.1384,3599.4,3598.8,4.4964]
["bitfinex","ETHUSD",1753294330243,0.1384,3599.4,3598.9,2.77855814]
["bitfinex","ETHUSD",1753294330447,0.1384,3599.4,3599.0,4.358]
["bitfinex","ETHUSD",1753294330825,0.1384,3599.4,3599.0,7.59344567]
["bitfinex","ETHUSD",1753294331027,3.8196,3599.8,3599.1,0.4569]
["bitfinex","ETHUSD",1753294331228,2.77821598,3599.5,3599.1,0.4569]
["bitfinex","ETHUSD",1753294331425,2.77828773,3599.4,3599.2,4.358]
["bitfinex","ETHUSD",1753294331641,2.77816602,3599.5,3599.2,4.358]
["bitfinex","ETHUSD",1753294331917,2.77830219,3599.4,3599.2,4.358]
["bitfinex","ETHUSD",1753294332121,3.22099587,3599.5,3599.2,4.358]
["bitfinex","ETHUSD",1753294332355,2.77825053,3599.4,3599.2,4.358]
["bitfinex","ETHUSD",1753294332592,3.22096505,3599.5,3599.2,4.358]
["bitfinex","ETHUSD",1753294332791,2.77816505,3599.5,3599.3,4.358]
["bitfinex","ETHUSD",1753294333890,2.77819366,3599.5,3599.3,4.358]
["bitfinex","ETHUSD",1753294334188,0.1384,3599.6,3599.3,4.358]
["bitfinex","ETHUSD",1753294334387,2.77824081,3599.4,3599.3,4.358]
["bitfinex","ETHUSD",1753294334567,0.5812,3599.6,3599.3,4.358]
["bitfinex","ETHUSD",1753294335367,2.77824081,3599.4,3599.3,4.358]
["bitfinex","ETHUSD",1753294335583,1.06948387,3599.6,3599.3,4.358]
["bitfinex","ETHUSD",1753294335783,2.77824081,3599.4,3599.3,4.358]
["bitfinex","ETHUSD",1753294336209,2.77839519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294336389,3.55479519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294336685,4.95300318,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294338167,7.95300318,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294338583,1.73180799,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294338759,0.8083,3599.6,3599.1,1e-08]
["bitfinex","ETHUSD",1753294338961,2.77839519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294339855,0.4428,3599.5,3599.1,1e-08]
["bitfinex","ETHUSD",1753294340056,2.77828653,3599.4,3599.1,1e-08]
["bitfinex","ETHUSD",1753294340391,0.4428,3599.4,3599.1,1e-08]
["bitfinex","ETHUSD",1753294340590,2.77839519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294340778,3.37833737,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294340967,0.59994218,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294341368,3.37833737,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294341766,0.59994218,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294341967,3.58639937,3599.6,3599.1,1e-08]
["bitfinex","ETHUSD",1753294342179,2.77816704,3599.5,3599.1,1e-08]
["bitfinex","ETHUSD",1753294342380,2.7780166,3599.7,3599.1,1e-08]
["bitfinex","ETHUSD",1753294342567,2.77832914,3599.3,3599.1,1e-08]
["bitfinex","ETHUSD",1753294342769,2.77824706,3599.4,3599.2,4.357]
["bitfinex","ETHUSD",1753294342972,0.4428,3599.5,3599.2,4.357]
["bitfinex","ETHUSD",1753294343175,3.22096386,3599.5,3599.2,4.357]
["bitfinex","ETHUSD",1753294343485,2.77817459,3599.5,3599.2,4.357]
["bitfinex","ETHUSD",1753294343874,0.7837,3600.4,3599.2,5.87186117]
["bitfinex","ETHUSD",1753294344076,0.8332,3601.1,3599.6,0.8053]
["bitfinex","ETHUSD",1753294344292,0.8332,3601.1,3600.3,2.77747209]
["bitfinex","ETHUSD",1753294344603,3.6101435,3601.1,3600.5,2.77738847]
["bitfinex","ETHUSD",1753294344758,0.40529435,3601.0,3600.6,4.356]
["bitfinex","ETHUSD",1753294344958,2.77714188,3600.9,3600.6,4.356]
["bitfinex","ETHUSD",1753294345205,0.40529435,3601.0,3599.9,0.8053]
["bitfinex","ETHUSD",1753294345365,0.4428,3600.9,3600.3,2.77748968]
["bitfinex","ETHUSD",1753294345860,3.21989603,3600.9,3600.2,2.77759401]
["bitfinex","ETHUSD",1753294346060,2.77727041,3600.7,3600.3,4.356]
["bitfinex","ETHUSD",1753294346260,3.22009872,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1753294346584,3.22009872,3600.7,3600.2,4.356]
["bitfinex","ETHUSD",1753294346788,2.7773304,3600.6,3600.2,4.356]
["bitfinex","ETHUSD",1753294346962,2.7773304,3600.6,3600.1,0.1384]
["bitfinex","ETHUSD",1753294346963,2.77746917,3600.4,3600.3,4.356]
["bitfinex","ETHUSD",1753294347169,0.7914,3600.4,3600.3,4.356]
["bitfinex","ETHUSD",1753294347368,3.56886917,3600.4,3600.3,4.356]
["bitfinex","ETHUSD",1753294347800,0.1384,3600.3,3599.7,2.77798098]
["bitfinex","ETHUSD",1753294347996,0.1384,3600.3,3599.8,4.356]
["bitfinex","ETHUSD",1753294348187,0.1384,3600.3,3599.8,7.59082646]
["bitfinex","ETHUSD",1753294348589,0.1384,3600.3,3599.8,4.8129]
["bitfinex","ETHUSD",1753294348799,0.1384,3600.3,3599.8,7.59081785]
["bitfinex","ETHUSD",1753294349185,0.1384,3600.3,3599.9,2.77785142]
["bitfinex","ETHUSD",1753294349385,0.1384,3600.3,3599.8,4.8129]
["bitfinex","ETHUSD",1753294349707,2.91595119,3600.3,3599.8,4.356]
["bitfinex","ETHUSD",1753294350205,0.1384,3600.3,3599.8,7.13392893]
["bitfinex","ETHUSD",1753294350815,2.91596034,3600.3,3599.8,4.356]
["bitfinex","ETHUSD",1753294351307,0.1384,3600.3,3599.8,7.13392923]
["bitfinex","ETHUSD",1753294351504,0.1384,3600.3,3599.8,2.77792923]
["bitfinex","ETHUSD",1753294351672,2.77804188,3599.7,3599.1,6.67400001]
["bitfinex","ETHUSD",1753294351877,0.29158886,3600.3,3599.1,6.67400001]
["bitfinex","ETHUSD",1753294351878,2.9165814,3599.5,3599.1,1e-08]
["bitfinex","ETHUSD",1753294352110,2.7781675,3599.5,3599.2,4.355]
["bitfinex","ETHUSD",1753294352313,0.1384,3599.4,3599.2,4.355]
["bitfinex","ETHUSD",1753294352676,0.1384,3599.4,3599.2,7.133385]
["bitfinex","ETHUSD",1753294352897,0.1384,3599.7,3599.3,0.7697]
["bitfinex","ETHUSD",1753294353097,0.1384,3599.7,3599.4,4.8109]
["bitfinex","ETHUSD",1753294353688,0.1384,3599.7,3599.4,4.354]
["bitfinex","ETHUSD",1753294354596,0.1384,3599.7,3599.3,0.7697]
["bitfinex","ETHUSD",1753294354803,0.1384,3599.7,3599.4,4.354]
["bitfinex","ETHUSD",1753294355179,2.91641011,3599.7,3599.4,4.354]
["bitfinex","ETHUSD",1753294355743,2.77824039,3599.5,3599.4,4.354]
["bitfinex","ETHUSD",1753294356012,2.77839519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294356180,2.91679519,3599.2,3599.1,4.35400001]
["bitfinex","ETHUSD",1753294356576,2.91679519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294356782,3.53057879,3599.2,3599.1,4.35400001]
["bitfinex","ETHUSD",1753294356981,0.7521836,3599.2,3599.1,4.35400001]
["bitfinex","ETHUSD",1753294357320,0.1384,3599.2,3599.1,4.35400001]
["bitfinex","ETHUSD",1753294357614,2.91679519,3599.2,3599.1,4.35400001]
["bitfinex","ETHUSD",1753294357786,3.35959519,3599.2,3599.1,4.35400001]
["bitfinex","ETHUSD",1753294357990,0.5812,3599.2,3599.1,4.35400001]
["bitfinex","ETHUSD",1753294358338,3.35959519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294358489,3.97337948,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294359210,4.74787948,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294361721,7.74787948,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294364640,8.29787948,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753294365202,3.61216736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753294365424,11.88319962,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753294365633,12.87359962,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753294365794,12.87359962,3598.2,3597.8,0.001]
["bitfinex","ETHUSD",1753294365795,3.32939909,3597.9,3597.8,1e-08]
["bitfinex","ETHUSD",1753294365990,11.51639909,3597.9,3597.8,1e-08]
["bitfinex","ETHUSD",1753294366309,11.95679909,3597.9,3597.8,1e-08]
["bitfinex","ETHUSD",1753294366500,12.23067059,3597.9,3597.8,1e-08]
["bitfinex","ETHUSD",1753294368405,12.23067059,3597.9,3597.6,0.001]
["bitfinex","ETHUSD",1753294368406,4.1102536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753294368599,11.4642536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753294368793,11.9046536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753294369129,12.4740741,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753294369298,11.9240741,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753294371523,3.59860813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294371750,10.95360813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294372037,11.94400813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294372238,12.00779242,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294376207,11.56739242,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294376842,7.21239242,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294377018,2.77970813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294377629,3.22010813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294378750,4.01530813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294380349,0.7829,3597.9,3597.4,1e-08]
["bitfinex","ETHUSD",1753294380554,0.7829,3598.4,3597.4,0.46730001]
["bitfinex","ETHUSD",1753294380718,5.779546,3597.8,3597.4,0.46730001]
["bitfinex","ETHUSD",1753294381056,2.77929149,3598.1,3597.5,2.77969863]
["bitfinex","ETHUSD",1753294381348,1.2253,3598.7,3597.4,1.29540001]
["bitfinex","ETHUSD",1753294381349,0.1384,3598.0,3597.7,0.8281]
["bitfinex","ETHUSD",1753294381592,4.354,3598.6,3597.7,0.8281]
["bitfinex","ETHUSD",1753294381593,3.0,3598.5,3597.7,0.8281]
["bitfinex","ETHUSD",1753294381854,0.1384,3597.8,3597.7,0.8281]
["bitfinex","ETHUSD",1753294382030,0.1384,3597.8,3597.7,1.2954]
["bitfinex","ETHUSD",1753294382228,2.91787634,3597.8,3597.7,1.2954]
["bitfinex","ETHUSD",1753294382430,2.91787634,3597.8,3597.7,0.8281]
["bitfinex","ETHUSD",1753294382629,2.77970813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294382832,2.91810813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753294383058,2.78024911,3596.8,3596.6,0.001]
["bitfinex","ETHUSD",1753294383353,2.78024911,3596.8,3596.1,1e-08]
["bitfinex","ETHUSD",1753294383354,5.78071297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294383553,10.91761297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294383720,11.35801297,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294383919,12.45022598,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753294384947,5.9191903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753294385128,6.3595903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753294385342,5.78094496,3595.9,3595.8,1e-08]
["bitfinex","ETHUSD",1753294385542,2.78140906,3595.3,3594.8,0.001]
["bitfinex","ETHUSD",1753294385745,5.78171854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753294385955,10.13571854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753294386319,4.354,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753294386523,4.354,3594.9,3594.8,0.4683]
["bitfinex","ETHUSD",1753294386784,7.13571854,3594.9,3594.8,0.001]
["bitfinex","ETHUSD",1753294386918,2.78187331,3594.7,3594.4,0.4203]
["bitfinex","ETHUSD",1753294387122,0.1384,3594.8,3594.2,0.9091]
["bitfinex","ETHUSD",1753294387424,2.78215942,3594.4,3594.2,0.7707]
["bitfinex","ETHUSD",1753294387947,7.13605122,3594.5,3594.2,0.7707]
["bitfinex","ETHUSD",1753294388142,2.78211172,3594.4,3594.2,0.7707]
["bitfinex","ETHUSD",1753294388343,2.7821829,3594.3,3594.2,0.7707]
["bitfinex","ETHUSD",1753294388520,4.354,3594.5,3594.2,0.7707]
["bitfinex","ETHUSD",1753294388725,3.0,3595.2,3594.2,0.7707]
["bitfinex","ETHUSD",1753294388920,0.1384,3594.5,3594.3,0.4673]
["bitfinex","ETHUSD",1753294389155,4.355,3594.8,3594.2,0.7707]
["bitfinex","ETHUSD",1753294389336,0.1384,3594.7,3594.4,0.4572]
["bitfinex","ETHUSD",1753294389530,2.7820187,3594.6,3594.4,0.4572]
["bitfinex","ETHUSD",1753294389733,2.7821829,3594.3,3594.2,0.7707]
["bitfinex","ETHUSD",1753294390759,2.7821829,3594.3,3593.8,0.4572]
["bitfinex","ETHUSD",1753294390760,2.78249255,3593.9,3593.8,1.286]
["bitfinex","ETHUSD",1753294390956,2.78249255,3593.9,3593.8,0.8288]
["bitfinex","ETHUSD",1753294391124,2.78249255,3593.9,3593.4,0.4572]
["bitfinex","ETHUSD",1753294391125,2.78280228,3593.5,3593.4,0.4572]
["bitfinex","ETHUSD",1753294392054,2.78280228,3593.5,3593.3,0.8146]
["bitfinex","ETHUSD",1753294392252,0.1384,3593.6,3593.4,0.4572]
["bitfinex","ETHUSD",1753294392472,2.92113678,3593.6,3593.4,0.4572]
["bitfinex","ETHUSD",1753294392677,2.78281326,3593.5,3593.3,0.8146]
["bitfinex","ETHUSD",1753294393374,2.78287972,3593.4,3593.3,0.8146]
["bitfinex","ETHUSD",1753294393561,2.78256998,3593.8,3593.3,0.8146]
["bitfinex","ETHUSD",1753294393739,2.78248263,3594.0,3593.4,0.4572]
["bitfinex","ETHUSD",1753294393937,2.7821829,3594.3,3593.4,0.4572]
["bitfinex","ETHUSD",1753294394183,4.93321829,3594.2,3593.4,0.4572]
["bitfinex","ETHUSD",1753294394484,3.0,3594.0,3593.3,0.8146]
["bitfinex","ETHUSD",1753294394781,3.0,3593.8,3593.3,0.8146]
["bitfinex","ETHUSD",1753294395394,3.4312,3593.8,3592.7,1.2718]
["bitfinex","ETHUSD",1753294395683,2.78305646,3593.2,3592.7,1.2718]
["bitfinex","ETHUSD",1753294395886,2.78297122,3593.3,3592.7,0.8146]
["bitfinex","ETHUSD",1753294396180,2.78297122,3593.3,3592.8,0.4572]
["bitfinex","ETHUSD",1753294396466,4.355,3593.4,3592.8,3.24048024]
["bitfinex","ETHUSD",1753294397046,4.355,3593.4,3592.9,2.78325086]
["bitfinex","ETHUSD",1753294397248,7.13789495,3593.4,3592.7,3.59799829]
["bitfinex","ETHUSD",1753294397470,7.13789495,3593.4,3592.7,0.8146]
["bitfinex","ETHUSD",1753294397471,2.78298,3593.3,3592.7,0.8146]
["bitfinex","ETHUSD",1753294397669,2.78297412,3593.3,3592.7,3.59801136]
["bitfinex","ETHUSD",1753294397871,4.355,3593.4,3592.9,2.78325693]
["bitfinex","ETHUSD",1753294398071,7.13788722,3593.4,3592.9,0.4572]
["bitfinex","ETHUSD",1753294398368,4.355,3593.4,3592.9,3.2404524]
["bitfinex","ETHUSD",1753294398551,4.355,3593.4,3593.0,0.4572]
["bitfinex","ETHUSD",1753294398751,2.78301642,3593.3,3592.7,1.2718]
["bitfinex","ETHUSD",1753294399139,2.78301642,3593.3,3592.7,4.05521566]
["bitfinex","ETHUSD",1753294399336,4.355,3593.4,3592.7,0.8146]
["bitfinex","ETHUSD",1753294399570,4.355,3593.5,3592.9,2.78320774]
["bitfinex","ETHUSD",1753294399776,4.356,3593.5,3593.0,0.4572]
["bitfinex","ETHUSD",1753294399975,2.78272664,3593.6,3593.0,2.78312963]
["bitfinex","ETHUSD",1753294400143,7.13885803,3593.5,3593.1,0.4572]
["bitfinex","ETHUSD",1753294400572,4.356,3593.5,3593.1,0.4572]
["bitfinex","ETHUSD",1753294400965,7.13881967,3593.5,3593.1,0.4572]
["bitfinex","ETHUSD",1753294401273,4.356,3593.5,3593.1,0.4572]
["bitfinex","ETHUSD",1753294401475,4.356,3593.5,3593.1,3.2402965]
["bitfinex","ETHUSD",1753294401648,4.356,3593.5,3593.1,0.4572]
["bitfinex","ETHUSD",1753294402491,7.13880987,3593.5,3593.1,0.4572]
["bitfinex","ETHUSD",1753294402648,4.356,3593.5,3593.0,2.78318027]
["bitfinex","ETHUSD",1753294402848,4.356,3593.5,3593.0,3.24038027]
["bitfinex","ETHUSD",1753294403277,4.356,3593.6,3593.1,0.4572]
["bitfinex","ETHUSD",1753294403576,4.356,3593.6,3592.9,0.001]
["bitfinex","ETHUSD",1753294403577,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753294403968,0.1384,3593.6,3593.5,4.07230228]
["bitfinex","ETHUSD",1753294404278,0.1384,3593.6,3593.2,2.78296714]
["bitfinex","ETHUSD",1753294404475,0.1384,3593.6,3593.1,0.9261]
["bitfinex","ETHUSD",1753294404847,0.1384,3593.6,3593.1,0.7877]
["bitfinex","ETHUSD",1753294405571,0.1384,3593.6,3593.2,3.24023462]
["bitfinex","ETHUSD",1753294405771,0.1384,3593.6,3593.2,0.4572]
["bitfinex","ETHUSD",1753294406146,0.1384,3593.6,3593.1,0.7877]
["bitfinex","ETHUSD",1753294406346,0.1384,3593.6,3592.9,0.001]
["bitfinex","ETHUSD",1753294406347,0.1384,3593.3,3592.9,4.356]
["bitfinex","ETHUSD",1753294406547,0.1384,3593.3,3592.9,7.13926496]
["bitfinex","ETHUSD",1753294406762,0.1384,3593.3,3592.9,7.59646496]
["bitfinex","ETHUSD",1753294407078,0.1384,3593.3,3592.9,4.356]
["bitfinex","ETHUSD",1753294407254,0.1384,3593.3,3593.0,0.4572]
["bitfinex","ETHUSD",1753294407680,0.1384,3593.3,3593.1,0.4572]
["bitfinex","ETHUSD",1753294408052,0.1384,3593.3,3593.2,0.4572]
["bitfinex","ETHUSD",1753294408890,3.0,3594.2,3593.4,2.78281198]
["bitfinex","ETHUSD",1753294409071,0.1384,3593.8,3593.5,0.4572]
["bitfinex","ETHUSD",1753294409267,1.2381,3594.7,3593.6,0.4572]
["bitfinex","ETHUSD",1753294409479,0.1384,3594.1,3593.6,4.8122]
["bitfinex","ETHUSD",1753294409783,4.355,3594.9,3593.6,4.8122]
["bitfinex","ETHUSD",1753294409784,3.58860602,3595.0,3594.0,2.78241513]
["bitfinex","ETHUSD",1753294409982,1.34925047,3596.0,3594.0,2.78241513]
["bitfinex","ETHUSD",1753294409983,0.1384,3594.5,3594.2,2.78220376]
["bitfinex","ETHUSD",1753294410288,3.59008953,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1753294410579,6.61791714,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1753294410778,7.5301907,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1753294410980,7.9613907,3593.0,3592.9,0.001]
["bitfinex","ETHUSD",1753294411144,7.9613907,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1753294412077,12.3973907,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1753294413373,12.9473907,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1753294415849,8.5113907,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1753294416054,12.9403907,3593.0,3592.9,1e-08]
["bitfinex","ETHUSD",1753294416668,12.9403907,3593.0,3592.0,1e-08]
["bitfinex","ETHUSD",1753294416669,3.59938686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294416989,6.59938686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294417151,7.03058686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294418855,11.45858686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294419356,12.00858686,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294419551,13.10079987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294419766,10.31691301,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294419991,13.10079987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294422055,8.67279987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294422481,13.09179987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294422694,12.54179987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294423459,9.55139987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294423673,12.55139987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294423875,13.10139987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294424393,12.10859987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294424599,12.54939987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294424770,12.10859987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294424972,8.13239987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294425190,12.54939987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294426194,7.69159987,3592.1,3592.0,1e-08]
["bitfinex","ETHUSD",1753294426408,1.85079851,3592.9,3592.0,1e-08]
["bitfinex","ETHUSD",1753294426617,2.78388686,3592.1,3592.0,1.25400001]
["bitfinex","ETHUSD",1753294426778,4.415,3592.8,3592.0,1.25400001]
["bitfinex","ETHUSD",1753294427092,2.7836746,3592.4,3592.0,1.25400001]
["bitfinex","ETHUSD",1753294427282,0.8055,3592.9,3592.1,0.4345]
["bitfinex","ETHUSD",1753294427283,0.1384,3592.2,3592.1,0.4345]
["bitfinex","ETHUSD",1753294428711,0.1384,3592.4,3592.1,0.4345]
["bitfinex","ETHUSD",1753294428899,0.1384,3592.4,3592.1,0.57382]
["bitfinex","ETHUSD",1753294429107,0.1384,3592.4,3592.1,3.35765843]
["bitfinex","ETHUSD",1753294429294,0.1384,3592.4,3592.2,0.4345]
["bitfinex","ETHUSD",1753294429478,0.1384,3592.4,3592.3,0.4345]
["bitfinex","ETHUSD",1753294429983,0.1384,3592.4,3592.3,4.00883187]
["bitfinex","ETHUSD",1753294430849,2.78316806,3593.1,3592.4,2.78360148]
["bitfinex","ETHUSD",1753294431137,0.1384,3592.9,3592.5,0.8244]
["bitfinex","ETHUSD",1753294431292,2.78271516,3593.7,3592.9,0.8244]
["bitfinex","ETHUSD",1753294431496,0.1384,3593.2,3593.1,2.78311207]
["bitfinex","ETHUSD",1753294431807,0.1384,3593.2,3593.1,3.21761207]
["bitfinex","ETHUSD",1753294432006,2.78263308,3593.8,3593.1,3.21761207]
["bitfinex","ETHUSD",1753294432340,0.1384,3593.5,3593.1,4.8455]
["bitfinex","ETHUSD",1753294432623,0.1384,3593.5,3593.2,3.21745752]
["bitfinex","ETHUSD",1753294432832,0.1384,3593.5,3593.2,0.4345]
["bitfinex","ETHUSD",1753294433021,0.1384,3593.5,3593.3,0.7795]
["bitfinex","ETHUSD",1753294433220,0.002,3594.4,3593.4,0.4345]
["bitfinex","ETHUSD",1753294433454,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753294433748,0.1384,3593.9,3593.5,0.4345]
["bitfinex","ETHUSD",1753294434035,0.1384,3594.2,3594.0,3.5477919]
["bitfinex","ETHUSD",1753294434244,0.1384,3594.2,3594.1,0.4345]
["bitfinex","ETHUSD",1753294434394,0.1384,3594.2,3594.1,3.89610608]
["bitfinex","ETHUSD",1753294434596,0.002,3594.4,3594.1,3.89608127]
["bitfinex","ETHUSD",1753294434832,0.002,3594.4,3594.2,0.4345]
["bitfinex","ETHUSD",1753294435336,0.002,3594.4,3594.3,0.4345]
["bitfinex","ETHUSD",1753294435695,0.002,3594.4,3594.0,0.7654]
["bitfinex","ETHUSD",1753294436024,0.1384,3594.2,3594.0,0.7654]
["bitfinex","ETHUSD",1753294439117,2.92066748,3594.2,3594.0,0.7654]
["bitfinex","ETHUSD",1753294439312,0.70887126,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1753294439533,0.1384,3593.9,3593.7,4.403]
["bitfinex","ETHUSD",1753294440232,0.1384,3593.9,3593.8,0.4345]
["bitfinex","ETHUSD",1753294440412,0.002,3594.4,3593.8,0.4345]
["bitfinex","ETHUSD",1753294440735,0.002,3594.4,3593.9,0.8327]
["bitfinex","ETHUSD",1753294440921,0.002,3594.4,3594.0,4.5414]
["bitfinex","ETHUSD",1753294441234,0.002,3594.4,3594.1,2.78233565]
["bitfinex","ETHUSD",1753294441400,0.002,3594.4,3594.0,2.92080194]
["bitfinex","ETHUSD",1753294441600,0.002,3594.4,3594.0,0.5729]
["bitfinex","ETHUSD",1753294441839,0.1384,3594.2,3594.1,4.401]
["bitfinex","ETHUSD",1753294442005,0.1384,3594.2,3594.0,0.4345]
["bitfinex","ETHUSD",1753294442206,2.78233772,3594.1,3594.0,0.4345]
["bitfinex","ETHUSD",1753294442567,2.78241513,3594.0,3593.6,0.9544]
["bitfinex","ETHUSD",1753294442850,0.1384,3593.9,3593.8,4.402]
["bitfinex","ETHUSD",1753294443149,0.1384,3594.3,3593.8,4.8365]
["bitfinex","ETHUSD",1753294443356,0.1384,3594.3,3593.9,0.4345]
["bitfinex","ETHUSD",1753294443565,0.002,3594.4,3594.1,0.816]
["bitfinex","ETHUSD",1753294443883,0.002,3594.4,3594.2,0.1662226]
["bitfinex","ETHUSD",1753294444003,0.002,3594.4,3594.2,0.1384]
["bitfinex","ETHUSD",1753294444210,0.002,3594.4,3594.3,0.4345]
["bitfinex","ETHUSD",1753294445165,0.002,3594.4,3594.3,3.2166829]
["bitfinex","ETHUSD",1753294445441,0.002,3594.4,3594.3,4.8335]
["bitfinex","ETHUSD",1753294446708,0.002,3594.4,3594.3,9.27318101]
["bitfinex","ETHUSD",1753294446920,0.002,3594.4,3594.3,9.41158101]
["bitfinex","ETHUSD",1753294447562,0.002,3594.4,3594.3,6.62939811]
["bitfinex","ETHUSD",1753294447853,0.002,3594.4,3594.3,9.41158101]
["bitfinex","ETHUSD",1753294448365,0.002,3594.4,3594.3,5.1917]
["bitfinex","ETHUSD",1753294448507,0.002,3594.4,3594.3,5.6262]
["bitfinex","ETHUSD",1753294448960,2.78410549,3594.4,3594.3,5.1917]
["bitfinex","ETHUSD",1753294449103,2.7821829,3594.3,3594.0,0.7741]
["bitfinex","ETHUSD",1753294449307,2.7841254,3594.4,3594.1,4.393]
["bitfinex","ETHUSD",1753294449509,2.78233772,3594.1,3594.0,0.7741]
["bitfinex","ETHUSD",1753294449710,2.78233772,3594.1,3594.0,5.1671]
["bitfinex","ETHUSD",1753294450346,2.78233772,3594.1,3594.0,5.1661]
["bitfinex","ETHUSD",1753294450715,2.78228952,3594.2,3594.0,5.1661]
["bitfinex","ETHUSD",1753294451046,2.78233772,3594.1,3594.0,5.1661]
["bitfinex","ETHUSD",1753294451672,2.78233772,3594.1,3594.0,0.7741]
["bitfinex","ETHUSD",1753294451874,2.78233772,3594.1,3594.0,5.1651]
["bitfinex","ETHUSD",1753294452462,2.78241513,3594.0,3593.9,0.1384]
["bitfinex","ETHUSD",1753294452770,2.7822603,3594.2,3593.9,4.5254]
["bitfinex","ETHUSD",1753294452948,2.78228055,3594.2,3593.9,4.5254]
["bitfinex","ETHUSD",1753294453146,2.78241513,3594.0,3593.9,4.5254]
["bitfinex","ETHUSD",1753294453345,2.78236188,3594.1,3593.9,0.1384]
["bitfinex","ETHUSD",1753294453671,2.78236188,3594.1,3594.0,4.387]
["bitfinex","ETHUSD",1753294454235,2.78229189,3594.2,3594.0,4.387]
["bitfinex","ETHUSD",1753294454929,2.78233772,3594.1,3594.0,4.387]
["bitfinex","ETHUSD",1753294455373,2.78228297,3594.2,3594.0,4.387]
["bitfinex","ETHUSD",1753294455971,0.002,3594.4,3594.0,4.91855]
["bitfinex","ETHUSD",1753294456172,0.002,3594.4,3594.1,3.26951685]
["bitfinex","ETHUSD",1753294456375,0.002,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753294456879,0.002,3594.4,3594.3,4.5224]
["bitfinex","ETHUSD",1753294457872,0.002,3594.4,3594.3,4.9818]
["bitfinex","ETHUSD",1753294458171,0.002,3594.4,3594.3,5.609015]
["bitfinex","ETHUSD",1753294458379,0.002,3594.4,3594.3,4.5214]
["bitfinex","ETHUSD",1753294459891,0.002,3594.4,3594.3,4.5184]
["bitfinex","ETHUSD",1753294460884,0.002,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753294461050,0.002,3594.4,3594.3,4.5164]
["bitfinex","ETHUSD",1753294461382,0.002,3594.4,3594.3,4.9758]
["bitfinex","ETHUSD",1753294461687,0.002,3594.4,3594.3,5.601415]
["bitfinex","ETHUSD",1753294461869,0.002,3594.4,3594.3,8.3835979]
["bitfinex","ETHUSD",1753294462270,0.002,3594.4,3594.3,5.601415]
["bitfinex","ETHUSD",1753294463388,0.002,3594.4,3594.3,0.1384]
["bitfinex","ETHUSD",1753294463595,0.002,3594.4,3594.3,4.5124]
["bitfinex","ETHUSD",1753294464887,0.002,3594.4,3593.5,0.4594]
["bitfinex","ETHUSD",1753294465201,2.9225385,3594.4,3593.9,2.78248529]
["bitfinex","ETHUSD",1753294465403,2.9225385,3594.4,3594.0,4.372]
["bitfinex","ETHUSD",1753294465557,0.1404,3594.4,3594.0,4.8314]
["bitfinex","ETHUSD",1753294465760,0.002,3594.4,3594.1,0.4594]
["bitfinex","ETHUSD",1753294465957,0.002,3594.4,3594.2,4.372]
["bitfinex","ETHUSD",1753294466217,2.78410927,3594.4,3594.2,4.372]
["bitfinex","ETHUSD",1753294466541,2.7822603,3594.2,3593.7,1.2139]
["bitfinex","ETHUSD",1753294466695,2.7821829,3594.3,3593.8,4.5104]
["bitfinex","ETHUSD",1753294466897,2.78230432,3594.2,3593.8,4.5104]
["bitfinex","ETHUSD",1753294468018,2.78230432,3594.2,3593.9,4.37]
["bitfinex","ETHUSD",1753294468729,2.78230432,3594.2,3593.8,0.1384]
["bitfinex","ETHUSD",1753294468934,0.1404,3594.4,3594.0,7.15134726]
["bitfinex","ETHUSD",1753294469102,0.1404,3594.4,3594.0,2.78234726]
["bitfinex","ETHUSD",1753294469302,0.1404,3594.4,3594.1,4.8264]
["bitfinex","ETHUSD",1753294470139,0.1404,3594.4,3594.1,4.367]
["bitfinex","ETHUSD",1753294471905,0.002,3594.4,3594.1,4.83937416]
["bitfinex","ETHUSD",1753294472110,0.002,3594.4,3594.2,0.4594]
["bitfinex","ETHUSD",1753294472426,0.002,3594.4,3594.3,7.9006829]
["bitfinex","ETHUSD",1753294472840,0.002,3594.4,3594.3,8.3600829]
["bitfinex","ETHUSD",1753294473053,0.002,3594.4,3594.3,5.5779]
["bitfinex","ETHUSD",1753294473254,0.002,3594.4,3594.3,5.1185]
["bitfinex","ETHUSD",1753294473855,0.002,3594.4,3594.3,8.3600829]
["bitfinex","ETHUSD",1753294474224,0.002,3594.4,3594.3,5.5779]
["bitfinex","ETHUSD",1753294474429,0.002,3594.4,3594.3,8.3600829]
["bitfinex","ETHUSD",1753294474659,0.002,3594.4,3594.3,9.53540109]
["bitfinex","ETHUSD",1753294474866,0.002,3594.4,3594.3,9.67380109]
["bitfinex","ETHUSD",1753294475450,0.002,3594.4,3594.3,6.43221819]
["bitfinex","ETHUSD",1753294476417,0.002,3594.4,3594.3,9.21440109]
["bitfinex","ETHUSD",1753294477246,0.002,3594.4,3594.3,6.43021819]
["bitfinex","ETHUSD",1753294477637,0.002,3594.4,3594.3,5.2549]
["bitfinex","ETHUSD",1753294478452,0.002,3594.4,3594.3,8.0370829]
["bitfinex","ETHUSD",1753294478652,0.7622,3595.6,3595.0,2.78157178]
["bitfinex","ETHUSD",1753294478851,1.2013,3595.9,3595.1,4.38981563]
["bitfinex","ETHUSD",1753294479017,1.2013,3595.9,3595.1,4.362]
["bitfinex","ETHUSD",1753294479018,0.4371,3595.7,3595.1,4.362]
["bitfinex","ETHUSD",1753294479218,2.78128931,3595.5,3595.1,4.362]
["bitfinex","ETHUSD",1753294479452,2.78120462,3595.6,3595.1,4.362]
["bitfinex","ETHUSD",1753294479658,2.78104155,3595.8,3595.1,7.14356379]
["bitfinex","ETHUSD",1753294479956,2.78104155,3595.8,3595.1,8.65019515]
["bitfinex","ETHUSD",1753294480657,2.7811022,3595.7,3595.1,8.65019515]
["bitfinex","ETHUSD",1753294481229,6.54518397,3595.9,3595.0,0.7981]
["bitfinex","ETHUSD",1753294481230,1.2131,3595.9,3595.0,0.7981]
["bitfinex","ETHUSD",1753294481430,0.7533,3595.1,3594.2,0.7644]
["bitfinex","ETHUSD",1753294481656,0.7533,3595.1,3593.1,2.78309397]
["bitfinex","ETHUSD",1753294481657,0.47672761,3595.0,3594.3,4.362]
["bitfinex","ETHUSD",1753294481865,0.47672761,3595.0,3593.2,0.4343]
["bitfinex","ETHUSD",1753294482068,2.78179592,3594.8,3593.5,2.78275115]
["bitfinex","ETHUSD",1753294482307,0.7604,3594.2,3593.4,0.7644]
["bitfinex","ETHUSD",1753294482584,3.65981838,3594.7,3592.8,0.798]
["bitfinex","ETHUSD",1753294482585,2.78241513,3594.0,3592.8,0.798]
["bitfinex","ETHUSD",1753294482719,0.7604,3593.5,3592.5,7.62531264]
["bitfinex","ETHUSD",1753294482917,0.47672761,3593.4,3592.5,7.48]
["bitfinex","ETHUSD",1753294483120,2.78327861,3592.9,3592.6,4.362]
["bitfinex","ETHUSD",1753294483333,0.4489,3592.8,3592.5,6.682]
["bitfinex","ETHUSD",1753294483720,0.4489,3592.8,3592.6,4.362]
["bitfinex","ETHUSD",1753294484970,1.2093,3593.5,3592.6,4.362]
["bitfinex","ETHUSD",1753294485253,2.78311857,3593.1,3592.6,4.362]
["bitfinex","ETHUSD",1753294485659,1.2093,3593.5,3592.8,0.8206]
["bitfinex","ETHUSD",1753294485972,2.7829363,3593.4,3592.9,4.362]
["bitfinex","ETHUSD",1753294486574,3.2318363,3593.4,3592.9,4.362]
["bitfinex","ETHUSD",1753294486995,0.7604,3593.5,3593.0,4.362]
["bitfinex","ETHUSD",1753294487158,2.78308311,3593.2,3593.0,4.362]
["bitfinex","ETHUSD",1753294487358,3.23198311,3593.2,3593.0,4.362]
["bitfinex","ETHUSD",1753294487584,3.23194203,3593.2,3592.5,7.4788]
["bitfinex","ETHUSD",1753294487788,0.4489,3593.1,3592.6,4.362]
["bitfinex","ETHUSD",1753294488008,2.78327096,3592.9,3592.6,4.362]
["bitfinex","ETHUSD",1753294488304,0.4489,3592.9,3592.6,4.362]
["bitfinex","ETHUSD",1753294488468,0.7503,3593.8,3592.8,0.7968]
["bitfinex","ETHUSD",1753294488674,0.1384,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1753294488982,0.1384,3593.7,3593.2,7.1450182]
["bitfinex","ETHUSD",1753294489382,0.1384,3593.7,3593.2,7.5793182]
["bitfinex","ETHUSD",1753294489582,0.1384,3593.7,3593.2,4.7963]
["bitfinex","ETHUSD",1753294489897,0.1384,3593.7,3593.2,7.57932323]
["bitfinex","ETHUSD",1753294490096,0.1384,3593.7,3593.2,8.74224074]
["bitfinex","ETHUSD",1753294490403,1.2759,3594.3,3592.9,3.91154325]
["bitfinex","ETHUSD",1753294490404,0.4489,3593.6,3593.3,4.363]
["bitfinex","ETHUSD",1753294490604,3.23165418,3593.6,3593.3,4.363]
["bitfinex","ETHUSD",1753294490970,2.78241513,3594.0,3592.9,1.56258166]
["bitfinex","ETHUSD",1753294491177,2.78265314,3593.7,3593.1,2.78309679]
["bitfinex","ETHUSD",1753294492009,0.827,3594.3,3592.9,0.4343]
["bitfinex","ETHUSD",1753294492193,2.78286095,3593.5,3592.8,0.7968]
["bitfinex","ETHUSD",1753294492397,2.78272484,3593.6,3592.9,4.362]
["bitfinex","ETHUSD",1753294492700,2.78272484,3593.6,3592.9,2.78326699]
["bitfinex","ETHUSD",1753294492905,2.78272484,3593.6,3593.0,4.363]
["bitfinex","ETHUSD",1753294493200,0.4489,3594.0,3593.0,5.33564743]
["bitfinex","ETHUSD",1753294493401,2.78269793,3593.7,3593.0,7.04616577]
["bitfinex","ETHUSD",1753294493583,2.7827554,3593.6,3593.0,7.04616577]
["bitfinex","ETHUSD",1753294493783,2.78267367,3593.7,3593.0,7.04616577]
["bitfinex","ETHUSD",1753294494408,2.78267367,3593.7,3593.1,7.1461077]
["bitfinex","ETHUSD",1753294495407,3.23131944,3594.0,3593.1,7.1461077]
["bitfinex","ETHUSD",1753294495604,2.78262508,3593.8,3593.2,2.78303232]
["bitfinex","ETHUSD",1753294495814,0.4489,3594.0,3593.1,4.363]
["bitfinex","ETHUSD",1753294495983,0.002,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753294496174,0.7656,3595.6,3594.4,0.753]
["bitfinex","ETHUSD",1753294496507,1.2742,3596.0,3595.1,2.78156379]
["bitfinex","ETHUSD",1753294496706,4.05506769,3596.0,3595.1,7.14456379]
["bitfinex","ETHUSD",1753294496887,3.002,3595.9,3595.1,7.14456379]
["bitfinex","ETHUSD",1753294497069,0.002,3595.9,3595.1,8.33186379]
["bitfinex","ETHUSD",1753294497273,0.002,3595.9,3595.1,9.44321561]
["bitfinex","ETHUSD",1753294497469,2.7829834,3595.9,3595.1,8.33186379]
["bitfinex","ETHUSD",1753294497673,0.4489,3595.8,3595.1,5.115]
["bitfinex","ETHUSD",1753294497912,0.4489,3595.8,3595.1,7.14356379]
["bitfinex","ETHUSD",1753294498073,0.002,3595.9,3595.1,2.78156379]
["bitfinex","ETHUSD",1753294498407,0.002,3595.9,3595.1,8.94027942]
["bitfinex","ETHUSD",1753294498714,0.002,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753294498887,0.002,3595.9,3595.8,7.95543252]
["bitfinex","ETHUSD",1753294499079,0.002,3595.9,3595.8,8.3619223]
["bitfinex","ETHUSD",1753294500199,0.002,3595.9,3595.8,7.9276223]
["bitfinex","ETHUSD",1753294500400,0.002,3595.9,3595.8,4.362]
["bitfinex","ETHUSD",1753294500598,0.4509,3595.9,3595.8,4.362]
["bitfinex","ETHUSD",1753294500811,0.002,3595.9,3595.8,7.1430223]
["bitfinex","ETHUSD",1753294501104,0.002,3595.9,3595.8,7.8996223]
["bitfinex","ETHUSD",1753294501409,2.77987311,3597.3,3595.8,7.8996223]
["bitfinex","ETHUSD",1753294501410,0.8325,3597.2,3595.8,7.09809928]
["bitfinex","ETHUSD",1753294501622,0.4489,3597.3,3596.8,2.78019737]
["bitfinex","ETHUSD",1753294501820,0.4489,3597.3,3596.9,4.361]
["bitfinex","ETHUSD",1753294502317,0.8325,3597.5,3597.1,2.77994207]
["bitfinex","ETHUSD",1753294502498,2.77956015,3597.7,3597.2,4.361]
["bitfinex","ETHUSD",1753294502695,0.4489,3597.6,3597.3,4.361]
["bitfinex","ETHUSD",1753294502895,0.67893597,3597.7,3597.3,7.14085595]
["bitfinex","ETHUSD",1753294503111,0.67893597,3597.7,3597.3,4.361]
["bitfinex","ETHUSD",1753294503319,0.67893597,3597.7,3596.8,0.7581]
["bitfinex","ETHUSD",1753294503320,0.4489,3597.7,3597.1,2.77999885]
["bitfinex","ETHUSD",1753294503486,3.22845765,3597.7,3597.2,4.361]
["bitfinex","ETHUSD",1753294503692,0.4489,3597.6,3596.8,0.7581]
["bitfinex","ETHUSD",1753294503886,0.4489,3597.6,3596.9,4.361]
["bitfinex","ETHUSD",1753294504126,2.77993036,3597.3,3596.8,0.21215228]
["bitfinex","ETHUSD",1753294504420,0.4489,3597.3,3596.9,4.361]
["bitfinex","ETHUSD",1753294504926,2.7800887,3597.1,3597.0,4.36]
["bitfinex","ETHUSD",1753294505092,0.4489,3597.1,3597.0,4.36]
["bitfinex","ETHUSD",1753294505286,2.77988658,3597.3,3597.0,4.36]
["bitfinex","ETHUSD",1753294505529,0.6008564,3597.3,3597.0,4.36]
["bitfinex","ETHUSD",1753294505725,0.6008564,3597.3,3596.0,3.0]
["bitfinex","ETHUSD",1753294505726,2.78040758,3596.6,3596.0,0.7744]
["bitfinex","ETHUSD",1753294506219,2.78033898,3596.7,3596.1,7.14076578]
["bitfinex","ETHUSD",1753294506419,0.4489,3596.8,3596.2,2.78070031]
["bitfinex","ETHUSD",1753294506623,3.60603254,3597.1,3596.2,2.99236054]
["bitfinex","ETHUSD",1753294506826,2.78009452,3597.0,3596.2,0.21166023]
["bitfinex","ETHUSD",1753294507015,2.78047376,3596.6,3596.3,4.36]
["bitfinex","ETHUSD",1753294507211,0.40549945,3596.9,3596.3,4.36]
["bitfinex","ETHUSD",1753294507396,2.78025617,3596.8,3596.3,4.36]
["bitfinex","ETHUSD",1753294507791,2.78034171,3596.7,3596.3,4.36]
["bitfinex","ETHUSD",1753294508021,0.4489,3596.7,3596.4,4.359]
["bitfinex","ETHUSD",1753294508203,0.4489,3596.7,3596.5,4.359]
["bitfinex","ETHUSD",1753294508530,3.22930371,3596.6,3596.5,4.359]
["bitfinex","ETHUSD",1753294508697,0.4489,3596.6,3596.5,4.359]
["bitfinex","ETHUSD",1753294509025,2.78040371,3596.6,3596.5,4.359]
["bitfinex","ETHUSD",1753294509228,1.33668242,3596.6,3596.0,0.7744]
["bitfinex","ETHUSD",1753294509432,2.78071297,3596.2,3596.1,4.359]
["bitfinex","ETHUSD",1753294509726,2.78108754,3595.8,3595.4,0.7934]
["bitfinex","ETHUSD",1753294510023,2.78120778,3595.6,3595.5,4.359]
["bitfinex","ETHUSD",1753294510191,3.8316,3596.4,3595.1,7.4734]
["bitfinex","ETHUSD",1753294510192,0.4577,3596.0,3595.1,7.4734]
["bitfinex","ETHUSD",1753294510393,0.4577,3596.0,3595.0,0.1384]
["bitfinex","ETHUSD",1753294510394,2.78148642,3595.2,3595.0,0.1384]
["bitfinex","ETHUSD",1753294510599,2.78148642,3595.2,3595.1,4.359]
["bitfinex","ETHUSD",1753294510799,2.78176655,3594.9,3594.4,0.7621]
["bitfinex","ETHUSD",1753294510996,2.78179592,3594.8,3594.5,4.359]
["bitfinex","ETHUSD",1753294511216,0.1384,3594.9,3594.5,4.359]
["bitfinex","ETHUSD",1753294511528,2.78157511,3595.1,3594.6,0.4421]
["bitfinex","ETHUSD",1753294511737,2.78157511,3595.1,3594.7,0.5805]
["bitfinex","ETHUSD",1753294511929,0.1384,3595.3,3594.7,0.5805]
["bitfinex","ETHUSD",1753294512130,0.1384,3595.3,3594.7,3.36233979]
["bitfinex","ETHUSD",1753294512328,0.1384,3595.3,3594.7,3.36236421]
["bitfinex","ETHUSD",1753294512745,3.0,3596.2,3594.7,3.36236421]
["bitfinex","ETHUSD",1753294512746,3.23852897,3596.1,3594.8,2.80958739]
["bitfinex","ETHUSD",1753294513060,2.78138963,3595.4,3594.9,4.4974]
["bitfinex","ETHUSD",1753294513224,2.91966503,3595.5,3594.9,4.4974]
["bitfinex","ETHUSD",1753294513405,2.78145773,3595.3,3594.9,4.4974]
["bitfinex","ETHUSD",1753294513606,0.1384,3595.5,3594.9,4.4974]
["bitfinex","ETHUSD",1753294513804,2.91967845,3595.5,3594.9,4.4974]
["bitfinex","ETHUSD",1753294514010,0.1384,3595.5,3594.9,4.4974]
["bitfinex","ETHUSD",1753294514257,2.78133628,3595.4,3594.9,4.4974]
["bitfinex","ETHUSD",1753294514421,2.91965841,3595.5,3594.9,0.1384]
["bitfinex","ETHUSD",1753294514623,2.91965841,3595.5,3594.5,0.20420259]
["bitfinex","ETHUSD",1753294514624,0.02782761,3595.4,3594.5,0.20420259]
["bitfinex","ETHUSD",1753294514810,0.1384,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753294515142,2.9197115,3595.5,3594.9,0.1384]
["bitfinex","ETHUSD",1753294515347,2.9197115,3595.5,3595.0,4.38681641]
["bitfinex","ETHUSD",1753294515654,0.1384,3595.5,3595.0,7.16845079]
["bitfinex","ETHUSD",1753294515952,0.1384,3595.5,3595.0,4.8011]
["bitfinex","ETHUSD",1753294516159,0.1384,3595.5,3595.0,4.359]
["bitfinex","ETHUSD",1753294516309,2.9196574,3595.5,3595.0,4.359]
["bitfinex","ETHUSD",1753294516511,0.1384,3595.5,3595.0,4.359]
["bitfinex","ETHUSD",1753294516724,0.1384,3595.5,3595.1,2.78150852]
["bitfinex","ETHUSD",1753294516926,0.1384,3595.5,3595.1,0.7676]
["bitfinex","ETHUSD",1753294517449,2.91970223,3595.5,3595.1,0.7676]
["bitfinex","ETHUSD",1753294517775,0.1384,3595.5,3595.1,0.7676]
["bitfinex","ETHUSD",1753294518130,0.1384,3595.5,3595.1,3.5491626]
["bitfinex","ETHUSD",1753294518327,2.78095481,3595.9,3595.3,2.78139682]
["bitfinex","ETHUSD",1753294518557,2.9194388,3595.8,3595.4,4.359]
["bitfinex","ETHUSD",1753294518754,0.1384,3595.8,3595.4,4.359]
["bitfinex","ETHUSD",1753294519862,0.1384,3595.8,3595.5,4.359]
["bitfinex","ETHUSD",1753294520462,0.1384,3595.8,3595.6,2.78112298]
["bitfinex","ETHUSD",1753294520760,0.1384,3595.8,3595.5,4.359]
["bitfinex","ETHUSD",1753294520973,0.4577,3596.6,3595.6,0.4421]
["bitfinex","ETHUSD",1753294521157,0.1384,3596.3,3595.7,0.1384]
["bitfinex","ETHUSD",1753294521474,0.1384,3596.3,3595.7,2.91949326]
["bitfinex","ETHUSD",1753294521963,0.1384,3596.3,3595.7,0.1384]
["bitfinex","ETHUSD",1753294522167,0.1384,3596.3,3595.8,2.7810223]
["bitfinex","ETHUSD",1753294522331,0.1384,3596.3,3595.9,4.359]
["bitfinex","ETHUSD",1753294522840,0.1384,3596.3,3596.0,2.78086763]
["bitfinex","ETHUSD",1753294523083,0.8167,3596.7,3596.1,0.99208899]
["bitfinex","ETHUSD",1753294523371,0.1384,3596.5,3596.1,0.99208899]
["bitfinex","ETHUSD",1753294523672,0.1384,3596.5,3596.0,3.25071395]
["bitfinex","ETHUSD",1753294524041,0.1384,3596.5,3596.1,2.78078137]
["bitfinex","ETHUSD",1753294524258,0.1384,3596.5,3596.0,0.46990867]
["bitfinex","ETHUSD",1753294524431,2.78041163,3596.6,3596.1,4.359]
["bitfinex","ETHUSD",1753294524432,3.23831798,3596.4,3596.1,4.359]
["bitfinex","ETHUSD",1753294524630,0.1384,3596.4,3596.1,4.359]
["bitfinex","ETHUSD",1753294524831,0.4577,3596.3,3596.1,4.359]
["bitfinex","ETHUSD",1753294525233,3.59316885,3596.8,3595.8,0.46991022]
["bitfinex","ETHUSD",1753294525433,0.1384,3596.5,3596.0,2.78086763]
["bitfinex","ETHUSD",1753294525673,0.1384,3596.5,3596.0,3.2507763]
["bitfinex","ETHUSD",1753294526343,0.1384,3596.5,3596.1,7.139782]
["bitfinex","ETHUSD",1753294526688,0.1384,3596.8,3596.3,0.7768]
["bitfinex","ETHUSD",1753294526897,0.002,3597.0,3596.7,2.78032013]
["bitfinex","ETHUSD",1753294527052,0.002,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753294527258,0.002,3597.0,3596.9,7.13917181]
["bitfinex","ETHUSD",1753294527895,0.002,3597.0,3596.9,4.359]
["bitfinex","ETHUSD",1753294529089,0.002,3597.0,3596.9,7.13917181]
["bitfinex","ETHUSD",1753294529305,0.002,3597.0,3596.9,8.14496265]
["bitfinex","ETHUSD",1753294529457,0.002,3597.0,3596.9,9.54256265]
["bitfinex","ETHUSD",1753294529657,0.002,3597.0,3596.9,10.09256265]
["bitfinex","ETHUSD",1753294530299,0.002,3597.3,3596.9,10.09256265]
["bitfinex","ETHUSD",1753294530300,0.002,3597.3,3597.2,2.77993995]
["bitfinex","ETHUSD",1753294530505,0.002,3598.0,3597.7,3.5902536]
["bitfinex","ETHUSD",1753294530506,0.002,3597.8,3597.7,3.5902536]
["bitfinex","ETHUSD",1753294530709,0.002,3597.8,3597.7,4.83553873]
["bitfinex","ETHUSD",1753294530872,0.002,3597.8,3597.2,5.5207]
["bitfinex","ETHUSD",1753294531061,0.002,3597.8,3597.5,2.77969628]
["bitfinex","ETHUSD",1753294531262,0.002,3597.8,3597.6,4.358]
["bitfinex","ETHUSD",1753294531874,0.002,3597.8,3597.3,0.3488949]
["bitfinex","ETHUSD",1753294532182,0.002,3597.8,3597.4,4.357]
["bitfinex","ETHUSD",1753294532390,0.002,3597.8,3597.4,2.77976725]
["bitfinex","ETHUSD",1753294532718,0.002,3597.8,3597.5,4.357]
["bitfinex","ETHUSD",1753294533004,0.002,3597.8,3597.3,2.91824535]
["bitfinex","ETHUSD",1753294533209,0.4577,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1753294533408,2.78149682,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1753294533714,0.5961,3597.6,3597.4,4.357]
["bitfinex","ETHUSD",1753294534015,0.1384,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753294534317,0.1384,3597.6,3597.4,7.13676755]
["bitfinex","ETHUSD",1753294534519,0.1384,3597.6,3597.2,0.20865852]
["bitfinex","ETHUSD",1753294534684,0.1384,3597.6,3597.0,0.5805]
["bitfinex","ETHUSD",1753294534685,0.4577,3597.5,3597.3,4.357]
["bitfinex","ETHUSD",1753294534875,0.1384,3597.6,3597.3,4.357]
["bitfinex","ETHUSD",1753294535317,0.1384,3597.6,3597.3,7.13684879]
["bitfinex","ETHUSD",1753294535505,0.1384,3597.6,3597.3,4.357]
["bitfinex","ETHUSD",1753294536015,0.1384,3597.6,3597.4,2.7797431]
["bitfinex","ETHUSD",1753294536183,0.1384,3597.6,3597.3,7.13683396]
["bitfinex","ETHUSD",1753294537611,0.1384,3597.6,3597.3,4.357]
["bitfinex","ETHUSD",1753294537816,0.002,3597.8,3597.4,3.24967114]
["bitfinex","ETHUSD",1753294538018,0.002,3597.8,3597.7,2.7795536]
["bitfinex","ETHUSD",1753294538231,0.002,3597.8,3597.7,7.1355536]
["bitfinex","ETHUSD",1753294538405,0.002,3597.8,3597.7,7.2739536]
["bitfinex","ETHUSD",1753294538708,0.002,3597.8,3597.7,7.7160536]
["bitfinex","ETHUSD",1753294538906,0.002,3597.8,3597.7,8.84268302]
["bitfinex","ETHUSD",1753294539107,0.002,3597.8,3597.7,9.39268302]
["bitfinex","ETHUSD",1753294539317,0.002,3598.0,3597.9,3.32939909]
["bitfinex","ETHUSD",1753294539616,0.002,3598.0,3597.9,3.35719308]
["bitfinex","ETHUSD",1753294539798,0.002,3598.0,3597.9,3.94059308]
["bitfinex","ETHUSD",1753294539975,0.002,3598.0,3597.9,5.80963335]
["bitfinex","ETHUSD",1753294540176,0.002,3598.0,3597.9,5.78183936]
["bitfinex","ETHUSD",1753294540531,0.002,3598.0,3597.7,0.8176]
["bitfinex","ETHUSD",1753294540833,0.4444,3598.0,3597.8,4.356]
["bitfinex","ETHUSD",1753294541411,0.002,3598.0,3597.8,4.356]
["bitfinex","ETHUSD",1753294541611,0.002,3598.0,3597.9,3.25219308]
["bitfinex","ETHUSD",1753294541819,0.002,3598.0,3597.9,0.445]
["bitfinex","ETHUSD",1753294541985,0.002,3598.0,3597.6,2.77960344]
["bitfinex","ETHUSD",1753294542309,0.002,3598.0,3597.7,4.355]
["bitfinex","ETHUSD",1753294542723,0.002,3598.0,3597.5,6.677]
["bitfinex","ETHUSD",1753294542898,0.002,3598.0,3597.6,4.355]
["bitfinex","ETHUSD",1753294543389,3.22377464,3598.0,3597.7,4.355]
["bitfinex","ETHUSD",1753294543591,3.56152287,3597.8,3597.5,6.677]
["bitfinex","ETHUSD",1753294543796,2.77963086,3597.6,3596.7,2.78025055]
["bitfinex","ETHUSD",1753294543984,2.77991232,3597.3,3596.8,4.355]
["bitfinex","ETHUSD",1753294544177,2.77995,3597.2,3596.6,0.7969]
["bitfinex","ETHUSD",1753294544447,3.22235,3597.2,3596.7,4.355]
["bitfinex","ETHUSD",1753294544649,2.77959293,3597.7,3596.3,3.0]
["bitfinex","ETHUSD",1753294544947,0.4424,3597.1,3596.4,2.78055833]
["bitfinex","ETHUSD",1753294545078,0.4424,3597.1,3596.5,7.1354806]
["bitfinex","ETHUSD",1753294545280,3.22241892,3597.1,3596.5,7.1354806]
["bitfinex","ETHUSD",1753294545482,0.4424,3597.1,3596.7,2.78029981]
["bitfinex","ETHUSD",1753294545726,2.77984183,3597.4,3596.8,4.38280249]
["bitfinex","ETHUSD",1753294545918,2.77978881,3597.4,3596.8,7.60802727]
["bitfinex","ETHUSD",1753294546120,2.77978881,3597.4,3596.8,4.355]
["bitfinex","ETHUSD",1753294546282,2.77978881,3597.4,3596.8,7.16304489]
["bitfinex","ETHUSD",1753294546482,2.77973232,3597.5,3596.8,7.1352424]
["bitfinex","ETHUSD",1753294546739,2.78004484,3597.1,3596.8,4.355]
["bitfinex","ETHUSD",1753294547046,2.77998697,3597.2,3596.8,4.355]
["bitfinex","ETHUSD",1753294547203,0.4424,3597.1,3596.9,4.355]
["bitfinex","ETHUSD",1753294547738,0.4424,3597.1,3596.4,2.78055833]
["bitfinex","ETHUSD",1753294547942,0.4424,3597.1,3596.5,4.355]
["bitfinex","ETHUSD",1753294548102,3.58763619,3597.6,3596.6,4.355]
["bitfinex","ETHUSD",1753294548304,2.77991771,3597.3,3596.6,4.355]
["bitfinex","ETHUSD",1753294548509,0.80116362,3597.5,3596.6,4.355]
["bitfinex","ETHUSD",1753294548719,3.58088685,3597.5,3596.9,2.78014765]
["bitfinex","ETHUSD",1753294548918,2.7797854,3597.4,3597.0,4.355]
["bitfinex","ETHUSD",1753294549119,3.2221854,3597.4,3597.1,4.355]
["bitfinex","ETHUSD",1753294549326,0.35876362,3597.5,3597.1,4.355]
["bitfinex","ETHUSD",1753294549556,3.58768759,3597.6,3597.1,4.355]
["bitfinex","ETHUSD",1753294549718,0.808,3597.6,3597.1,4.38280017]
["bitfinex","ETHUSD",1753294549914,0.808,3597.6,3597.2,2.77992946]
["bitfinex","ETHUSD",1753294550114,0.808,3597.6,3597.1,4.38280017]
["bitfinex","ETHUSD",1753294550115,0.808,3597.6,3597.3,2.77984624]
["bitfinex","ETHUSD",1753294550426,0.1384,3597.8,3597.5,2.77969576]
["bitfinex","ETHUSD",1753294550742,0.1384,3597.8,3597.4,7.13477552]
["bitfinex","ETHUSD",1753294550945,0.1384,3597.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1753294551265,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753294551578,0.002,3598.0,3597.9,7.16219308]
["bitfinex","ETHUSD",1753294551770,0.002,3598.1,3598.0,3.32932184]
["bitfinex","ETHUSD",1753294551984,0.002,3598.7,3598.0,3.32932184]
["bitfinex","ETHUSD",1753294551985,0.002,3598.7,3598.6,2.77885844]
["bitfinex","ETHUSD",1753294552161,0.002,3598.7,3598.6,7.13385844]
["bitfinex","ETHUSD",1753294552476,0.002,3598.7,3598.6,7.27225844]
["bitfinex","ETHUSD",1753294552763,0.002,3598.7,3598.6,7.71725844]
["bitfinex","ETHUSD",1753294553166,0.002,3598.7,3598.6,7.27225844]
["bitfinex","ETHUSD",1753294553974,0.002,3598.7,3598.6,4.4924]
["bitfinex","ETHUSD",1753294554275,0.002,3598.7,3598.6,7.27125844]
["bitfinex","ETHUSD",1753294554481,0.002,3598.7,3598.6,8.35413485]
["bitfinex","ETHUSD",1753294554679,0.002,3598.7,3598.6,8.56599524]
["bitfinex","ETHUSD",1753294554850,0.002,3598.7,3598.6,9.01099524]
["bitfinex","ETHUSD",1753294555452,0.002,3598.7,3598.6,4.65699524]
["bitfinex","ETHUSD",1753294555652,0.002,3598.7,3598.6,9.03878382]
["bitfinex","ETHUSD",1753294555987,0.002,3598.7,3598.6,9.01099524]
["bitfinex","ETHUSD",1753294556188,0.002,3598.7,3598.6,4.65699524]
["bitfinex","ETHUSD",1753294556387,0.002,3598.7,3598.6,9.03878382]
["bitfinex","ETHUSD",1753294556543,0.002,3598.7,3598.6,9.01099524]
["bitfinex","ETHUSD",1753294556943,0.002,3598.7,3598.6,8.56599524]
["bitfinex","ETHUSD",1753294557568,0.002,3598.7,3598.6,4.4914]
["bitfinex","ETHUSD",1753294557769,0.002,3598.7,3598.6,4.353]
["bitfinex","ETHUSD",1753294558142,0.4444,3598.7,3598.6,4.353]
["bitfinex","ETHUSD",1753294558358,3.22318122,3598.7,3598.6,4.353]
["bitfinex","ETHUSD",1753294558760,3.22318122,3598.7,3597.9,3.0]
["bitfinex","ETHUSD",1753294558761,2.77893578,3598.5,3597.9,3.0]
["bitfinex","ETHUSD",1753294558962,2.77893578,3598.5,3598.0,4.4914]
["bitfinex","ETHUSD",1753294559250,0.4424,3598.4,3598.1,4.353]
["bitfinex","ETHUSD",1753294559443,0.4424,3598.3,3598.1,4.353]
["bitfinex","ETHUSD",1753294559695,0.002,3598.7,3598.2,0.7962]
["bitfinex","ETHUSD",1753294559848,0.002,3598.7,3598.3,4.353]
["bitfinex","ETHUSD",1753294560354,2.77893566,3598.5,3598.4,4.353]
["bitfinex","ETHUSD",1753294560657,0.76751633,3598.5,3597.6,6.677]
["bitfinex","ETHUSD",1753294560897,0.002,3598.7,3597.7,4.353]
["bitfinex","ETHUSD",1753294560898,2.77930215,3598.1,3597.7,4.353]
["bitfinex","ETHUSD",1753294561591,2.77914387,3598.3,3597.8,4.353]
["bitfinex","ETHUSD",1753294562091,2.77903465,3598.4,3597.8,7.13247584]
["bitfinex","ETHUSD",1753294562383,2.77914533,3598.3,3597.8,4.353]
["bitfinex","ETHUSD",1753294562688,3.59145302,3598.5,3597.8,4.353]
["bitfinex","ETHUSD",1753294562689,2.7790265,3598.4,3597.8,2.77943161]
["bitfinex","ETHUSD",1753294562869,2.7790265,3598.4,3597.9,4.353]
["bitfinex","ETHUSD",1753294563370,2.7807985,3598.7,3598.3,2.77905994]
["bitfinex","ETHUSD",1753294563371,0.002,3598.7,3598.3,2.77905994]
["bitfinex","ETHUSD",1753294563679,0.002,3598.7,3598.5,2.7789174]
["bitfinex","ETHUSD",1753294564265,0.002,3598.7,3598.4,7.57699076]
["bitfinex","ETHUSD",1753294564470,0.002,3598.7,3598.4,4.353]
["bitfinex","ETHUSD",1753294565166,0.002,3598.7,3598.4,7.13196666]
["bitfinex","ETHUSD",1753294565678,0.002,3598.7,3598.5,2.77890485]
["bitfinex","ETHUSD",1753294566000,0.002,3598.7,3598.6,4.352]
["bitfinex","ETHUSD",1753294566595,0.002,3598.7,3598.6,7.15864702]
["bitfinex","ETHUSD",1753294566798,0.002,3598.7,3598.6,8.46989718]
["bitfinex","ETHUSD",1753294567360,0.002,3598.7,3598.6,9.28869718]
["bitfinex","ETHUSD",1753294568193,0.002,3598.7,3598.6,9.83869718]
["bitfinex","ETHUSD",1753294569901,0.002,3598.7,3598.6,9.97709718]
["bitfinex","ETHUSD",1753294570263,0.002,3598.7,3598.6,2.84623874]
["bitfinex","ETHUSD",1753294570470,0.002,3598.7,3598.6,4.4904]
["bitfinex","ETHUSD",1753294570663,0.572,3598.7,3598.6,4.351]
["bitfinex","ETHUSD",1753294570887,0.1404,3598.7,3598.6,4.351]
["bitfinex","ETHUSD",1753294571093,0.002,3598.7,3598.6,4.351]
["bitfinex","ETHUSD",1753294571699,0.002,3598.7,3598.6,8.38505844]
["bitfinex","ETHUSD",1753294571887,0.002,3598.7,3598.6,7.92765844]
["bitfinex","ETHUSD",1753294572702,0.002,3598.7,3598.6,12.65370544]
["bitfinex","ETHUSD",1753294573019,0.002,3598.7,3598.6,13.20370544]
["bitfinex","ETHUSD",1753294577504,0.002,3598.7,3598.6,13.20270544]
["bitfinex","ETHUSD",1753294578626,0.002,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1753294578830,0.002,3599.3,3599.2,7.15617914]
["bitfinex","ETHUSD",1753294579161,0.002,3599.3,3599.2,8.2602612]
["bitfinex","ETHUSD",1753294579362,1.2197,3599.3,3599.2,4.4884]
["bitfinex","ETHUSD",1753294579511,1.2197,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294580041,3.998018,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294580643,1.2197,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294580850,0.002,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294581034,0.4336,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294581455,0.002,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753294581649,0.002,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294582054,0.4336,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294582767,0.002,3599.3,3599.2,4.35]
["bitfinex","ETHUSD",1753294584127,3.2119183,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753294584331,2.77847239,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1753294584571,2.77847239,3599.1,3599.0,4.35]
["bitfinex","ETHUSD",1753294584572,3.56507239,3599.1,3599.0,4.35]
["bitfinex","ETHUSD",1753294584737,3.99667239,3599.1,3599.0,4.349]
["bitfinex","ETHUSD",1753294585131,0.002,3599.3,3599.0,4.349]
["bitfinex","ETHUSD",1753294585373,0.002,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1753294585577,0.002,3599.3,3599.2,4.349]
["bitfinex","ETHUSD",1753294586861,0.4336,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1753294587147,2.77859915,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753294587361,0.4316,3598.9,3598.7,4.349]
["bitfinex","ETHUSD",1753294587533,1.3251,3599.2,3598.7,4.349]
["bitfinex","ETHUSD",1753294587735,1.3251,3599.2,3598.8,4.349]
["bitfinex","ETHUSD",1753294587736,2.77856297,3599.0,3598.8,4.349]
["bitfinex","ETHUSD",1753294587947,0.4316,3598.9,3598.8,4.349]
["bitfinex","ETHUSD",1753294588543,0.8935,3599.2,3598.8,4.349]
["bitfinex","ETHUSD",1753294588774,1.3251,3599.2,3598.8,4.349]
["bitfinex","ETHUSD",1753294588974,3.21007964,3599.1,3598.9,4.349]
["bitfinex","ETHUSD",1753294589187,0.4316,3599.1,3598.9,4.349]
["bitfinex","ETHUSD",1753294589473,3.21014959,3599.0,3598.9,4.349]
["bitfinex","ETHUSD",1753294589637,3.21014959,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753294589838,0.4316,3599.0,3598.7,4.349]
["bitfinex","ETHUSD",1753294590257,0.4316,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753294590258,3.21014996,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753294590462,0.4316,3598.9,3598.7,4.349]
["bitfinex","ETHUSD",1753294590768,2.77874733,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1753294590963,2.77874733,3598.8,3598.4,4.349]
["bitfinex","ETHUSD",1753294591133,3.21034733,3598.8,3598.4,4.349]
["bitfinex","ETHUSD",1753294591336,0.4316,3598.8,3598.4,4.349]
["bitfinex","ETHUSD",1753294592277,0.1384,3598.9,3598.4,4.37679012]
["bitfinex","ETHUSD",1753294592489,2.7785416,3599.1,3598.6,0.1384]
["bitfinex","ETHUSD",1753294592636,2.77872179,3598.8,3598.0,0.4574]
["bitfinex","ETHUSD",1753294592836,2.77872179,3598.8,3598.4,0.1384]
["bitfinex","ETHUSD",1753294593035,2.77881367,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1753294593272,2.77881367,3598.7,3597.9,0.20950291]
["bitfinex","ETHUSD",1753294593273,0.78292761,3598.6,3597.9,0.20950291]
["bitfinex","ETHUSD",1753294593472,2.91733566,3598.5,3598.0,4.349]
["bitfinex","ETHUSD",1753294593771,2.91756736,3598.2,3598.1,4.349]
["bitfinex","ETHUSD",1753294594274,3.34916736,3598.2,3598.1,4.349]
["bitfinex","ETHUSD",1753294594444,3.34916736,3598.2,3598.1,4.35]
["bitfinex","ETHUSD",1753294595376,0.57,3598.2,3598.1,4.35]
["bitfinex","ETHUSD",1753294595692,0.1384,3598.5,3598.1,0.001]
["bitfinex","ETHUSD",1753294595880,0.57,3598.5,3598.1,0.001]
["bitfinex","ETHUSD",1753294596076,0.1384,3598.5,3598.2,4.349]
["bitfinex","ETHUSD",1753294596278,2.78071981,3598.8,3598.2,7.57976007]
["bitfinex","ETHUSD",1753294596481,0.1384,3598.7,3598.2,7.12814067]
["bitfinex","ETHUSD",1753294596857,0.1384,3598.7,3598.1,0.1394]
["bitfinex","ETHUSD",1753294596858,0.4316,3598.6,3598.1,0.1394]
["bitfinex","ETHUSD",1753294597057,2.77912328,3598.3,3598.2,4.348]
["bitfinex","ETHUSD",1753294597275,2.91756736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294597492,3.34916736,3598.2,3598.1,4.349]
["bitfinex","ETHUSD",1753294598211,3.34916736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294598362,4.73306884,3598.2,3598.1,4.349]
["bitfinex","ETHUSD",1753294598565,4.73306884,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294599091,1.95390148,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294599277,1.3383,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294599477,4.11746736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294600571,4.11746736,3598.2,3598.1,4.349]
["bitfinex","ETHUSD",1753294600995,4.11746736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294601196,4.11746736,3598.2,3598.1,4.35]
["bitfinex","ETHUSD",1753294601561,4.11746736,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294601762,4.80711641,3598.2,3598.1,4.349]
["bitfinex","ETHUSD",1753294603973,0.1384,3598.2,3598.1,0.001]
["bitfinex","ETHUSD",1753294604174,0.8327,3598.8,3598.2,2.77915557]
["bitfinex","ETHUSD",1753294604374,0.002,3598.8,3598.2,0.02779167]
["bitfinex","ETHUSD",1753294604590,0.002,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1753294604773,0.002,3598.8,3598.7,4.348]
["bitfinex","ETHUSD",1753294605096,0.002,3598.8,3598.7,7.65391023]
["bitfinex","ETHUSD",1753294605766,0.002,3598.8,3598.7,3.30591023]
["bitfinex","ETHUSD",1753294606087,0.002,3598.8,3598.7,7.65391023]
["bitfinex","ETHUSD",1753294606287,0.002,3598.8,3598.7,3.30591023]
["bitfinex","ETHUSD",1753294606489,0.002,3598.8,3598.7,7.65391023]
["bitfinex","ETHUSD",1753294607816,0.002,3598.8,3598.7,4.87512901]
["bitfinex","ETHUSD",1753294607969,0.002,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753294608294,0.002,3598.8,3598.7,4.348]
["bitfinex","ETHUSD",1753294608811,0.002,3598.8,3598.7,7.12678122]
["bitfinex","ETHUSD",1753294609010,0.002,3598.8,3598.7,8.35598122]
["bitfinex","ETHUSD",1753294610912,0.002,3598.8,3598.7,7.91848122]
["bitfinex","ETHUSD",1753294611083,0.002,3598.8,3598.7,9.00205629]
["bitfinex","ETHUSD",1753294611918,0.002,3598.8,3598.7,1.87527507]
["bitfinex","ETHUSD",1753294612206,0.002,3598.8,3598.7,4.347]
["bitfinex","ETHUSD",1753294612967,0.002,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753294613169,1.1911,3598.7,3598.2,0.1384]
["bitfinex","ETHUSD",1753294613469,0.4406,3598.6,3598.3,4.346]
["bitfinex","ETHUSD",1753294613668,0.4406,3598.5,3598.3,4.346]
["bitfinex","ETHUSD",1753294613873,0.7505,3598.7,3598.3,4.346]
["bitfinex","ETHUSD",1753294614070,1.1911,3598.7,3598.3,4.346]
["bitfinex","ETHUSD",1753294615026,0.4406,3598.6,3598.3,4.346]
["bitfinex","ETHUSD",1753294615192,3.21955796,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753294615398,3.3580147,3598.4,3598.3,4.346]
["bitfinex","ETHUSD",1753294615571,3.2196147,3598.4,3598.3,4.346]
["bitfinex","ETHUSD",1753294616411,3.2196147,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294617495,3.21961289,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294618202,0.4406,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294618407,3.21961289,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294618996,3.21961289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294619200,3.21961289,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294619201,3.89451042,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294619395,3.21961289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294619908,3.21961289,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294620212,3.21961289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294620406,3.21961289,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294620607,0.1384,3598.4,3598.3,4.347]
["bitfinex","ETHUSD",1753294620806,0.1384,3598.6,3598.3,6.31643731]
["bitfinex","ETHUSD",1753294620982,0.1384,3598.6,3598.3,5.88163731]
["bitfinex","ETHUSD",1753294621383,0.002,3598.8,3598.4,0.02779012]
["bitfinex","ETHUSD",1753294621685,0.002,3598.8,3598.6,2.91721338]
["bitfinex","ETHUSD",1753294621883,0.002,3598.8,3598.7,4.345]
["bitfinex","ETHUSD",1753294622083,0.002,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753294622285,0.002,3598.8,3598.7,4.345]
["bitfinex","ETHUSD",1753294623045,0.4426,3598.8,3598.3,1.53563731]
["bitfinex","ETHUSD",1753294623207,2.78073076,3598.8,3598.4,4.4834]
["bitfinex","ETHUSD",1753294623510,0.4406,3598.7,3598.4,4.4834]
["bitfinex","ETHUSD",1753294624102,3.21938506,3598.7,3598.4,4.4834]
["bitfinex","ETHUSD",1753294624705,2.77893566,3598.5,3598.4,0.1384]
["bitfinex","ETHUSD",1753294624930,2.77901289,3598.4,3598.3,1.53563731]
["bitfinex","ETHUSD",1753294625139,3.2474405,3598.4,3598.3,5.88063731]
["bitfinex","ETHUSD",1753294625292,3.21961289,3598.4,3598.3,5.88063731]
["bitfinex","ETHUSD",1753294625709,3.21961289,3598.4,3598.3,1.53563731]
["bitfinex","ETHUSD",1753294625918,3.2474405,3598.4,3598.3,5.88063731]
["bitfinex","ETHUSD",1753294626099,3.21961289,3598.4,3598.3,5.88063731]
["bitfinex","ETHUSD",1753294627526,3.21961289,3598.4,3598.3,6.38063731]
["bitfinex","ETHUSD",1753294628387,0.002,3598.8,3598.3,7.01880104]
["bitfinex","ETHUSD",1753294628628,0.002,3598.8,3598.4,0.46529012]
["bitfinex","ETHUSD",1753294628810,0.002,3598.8,3598.7,2.91718122]
["bitfinex","ETHUSD",1753294629126,0.002,3598.8,3598.7,7.26118122]
["bitfinex","ETHUSD",1753294629722,0.002,3598.8,3598.7,7.73548122]
["bitfinex","ETHUSD",1753294629890,0.002,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1753294630096,0.002,3599.3,3599.2,8.07739519]
["bitfinex","ETHUSD",1753294630313,0.002,3599.3,3599.2,8.55169519]
["bitfinex","ETHUSD",1753294631726,0.002,3599.3,3599.2,0.955]
["bitfinex","ETHUSD",1753294631950,0.002,3599.3,3599.2,5.299]
["bitfinex","ETHUSD",1753294632111,0.002,3599.3,3599.2,6.10676211]
["bitfinex","ETHUSD",1753294633247,0.002,3599.3,3599.2,6.31657259]
["bitfinex","ETHUSD",1753294633710,0.002,3599.3,3599.2,8.75221178]
["bitfinex","ETHUSD",1753294634209,0.002,3599.3,3599.2,5.97381659]
["bitfinex","ETHUSD",1753294634441,0.002,3599.3,3599.2,1.62981659]
["bitfinex","ETHUSD",1753294634746,0.002,3599.3,3599.2,8.75121178]
["bitfinex","ETHUSD",1753294634958,0.002,3599.3,3599.2,9.22551178]
["bitfinex","ETHUSD",1753294635844,0.002,3599.3,3599.2,12.22551178]
["bitfinex","ETHUSD",1753294638549,0.002,3599.3,3599.2,7.46860567]
["bitfinex","ETHUSD",1753294638713,0.002,3599.3,3599.2,4.69021048]
["bitfinex","ETHUSD",1753294638914,0.002,3599.3,3599.2,0.34821048]
["bitfinex","ETHUSD",1753294639156,0.002,3599.3,3599.2,4.69021048]
["bitfinex","ETHUSD",1753294639512,0.002,3599.6,3599.2,0.34821048]
["bitfinex","ETHUSD",1753294639850,2.77807121,3599.7,3599.3,4.341]
["bitfinex","ETHUSD",1753294640058,0.4437,3599.7,3599.2,0.34821048]
["bitfinex","ETHUSD",1753294640211,0.4437,3599.6,3599.4,4.341]
["bitfinex","ETHUSD",1753294640850,0.4437,3599.6,3599.2,0.34821048]
["bitfinex","ETHUSD",1753294641057,0.002,3599.8,3599.3,4.341]
["bitfinex","ETHUSD",1753294641257,0.002,3599.8,3599.4,2.77823244]
["bitfinex","ETHUSD",1753294641418,0.002,3599.8,3599.5,4.341]
["bitfinex","ETHUSD",1753294641753,0.002,3599.8,3599.5,4.4794]
["bitfinex","ETHUSD",1753294642155,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753294642317,0.002,3599.8,3599.7,8.00920927]
["bitfinex","ETHUSD",1753294642520,0.002,3599.8,3599.7,9.13815462]
["bitfinex","ETHUSD",1753294642744,0.002,3599.8,3599.7,9.61245462]
["bitfinex","ETHUSD",1753294645935,0.002,3599.8,3599.7,4.79715462]
["bitfinex","ETHUSD",1753294646130,0.002,3599.8,3599.7,9.63923471]
["bitfinex","ETHUSD",1753294646330,0.002,3599.8,3599.7,5.27145462]
["bitfinex","ETHUSD",1753294646530,0.002,3599.8,3599.7,9.63923471]
["bitfinex","ETHUSD",1753294646748,0.002,3599.8,3599.7,9.61145462]
["bitfinex","ETHUSD",1753294647531,0.002,3599.8,3599.7,9.13715462]
["bitfinex","ETHUSD",1753294647854,0.002,3599.8,3598.0,3.56197247]
["bitfinex","ETHUSD",1753294647855,2.77874582,3598.8,3598.0,3.56197247]
["bitfinex","ETHUSD",1753294648022,0.4437,3598.7,3598.3,5.87563731]
["bitfinex","ETHUSD",1753294648226,2.77887226,3598.6,3598.3,5.87563731]
["bitfinex","ETHUSD",1753294648432,0.4437,3598.5,3598.3,1.53563731]
["bitfinex","ETHUSD",1753294648741,3.54211289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294648942,3.5699405,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294649146,4.0136405,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294649364,3.98581289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294649666,7.0136405,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294649865,7.99728989,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753294650933,2.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294651230,5.80714945,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294651445,6.22302184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294659684,7.04852184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294659852,5.91779909,3597.9,3597.8,1e-08]
["bitfinex","ETHUSD",1753294660040,7.18499909,3597.9,3597.8,1e-08]
["bitfinex","ETHUSD",1753294661868,4.4056,3597.9,3596.7,4.32496311]
["bitfinex","ETHUSD",1753294662069,2.78032641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753294662439,3.22202641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753294663282,5.1655,3597.3,3596.6,0.001]
["bitfinex","ETHUSD",1753294663484,0.8255,3597.3,3596.6,1.2073]
["bitfinex","ETHUSD",1753294663687,0.1384,3597.0,3596.6,3.98764515]
["bitfinex","ETHUSD",1753294663981,0.1384,3597.0,3596.7,2.78028102]
["bitfinex","ETHUSD",1753294664859,0.1384,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753294665064,0.1384,3597.2,3596.9,2.78017181]
["bitfinex","ETHUSD",1753294665251,0.1384,3597.2,3597.0,3.21606721]
["bitfinex","ETHUSD",1753294665451,0.1384,3597.2,3596.7,4.34]
["bitfinex","ETHUSD",1753294665693,2.78015104,3597.0,3596.6,0.9097]
["bitfinex","ETHUSD",1753294665890,0.5801,3597.2,3596.6,5.2497]
["bitfinex","ETHUSD",1753294666256,2.78001723,3597.1,3596.6,5.2497]
["bitfinex","ETHUSD",1753294667064,2.78011826,3597.0,3596.6,5.2497]
["bitfinex","ETHUSD",1753294667593,3.36006053,3597.2,3596.6,8.03009628]
["bitfinex","ETHUSD",1753294667765,3.36006053,3597.2,3596.6,3.69009628]
["bitfinex","ETHUSD",1753294667952,0.1384,3597.2,3596.7,7.11932072]
["bitfinex","ETHUSD",1753294668159,2.91834257,3597.2,3596.7,4.339]
["bitfinex","ETHUSD",1753294668396,2.78007427,3597.1,3596.7,4.339]
["bitfinex","ETHUSD",1753294668555,2.78001723,3597.1,3596.7,4.339]
["bitfinex","ETHUSD",1753294668972,2.78001723,3597.1,3596.6,0.9097]
["bitfinex","ETHUSD",1753294669297,2.78001723,3597.1,3596.7,4.339]
["bitfinex","ETHUSD",1753294669509,2.91836594,3597.2,3596.6,3.69003861]
["bitfinex","ETHUSD",1753294669793,0.1384,3597.2,3596.8,0.436]
["bitfinex","ETHUSD",1753294669955,0.1384,3597.2,3596.9,0.436]
["bitfinex","ETHUSD",1753294670594,0.1384,3597.2,3596.7,5.185521]
["bitfinex","ETHUSD",1753294670827,0.7977,3597.9,3596.8,0.46380249]
["bitfinex","ETHUSD",1753294671028,0.1384,3597.7,3597.2,2.77989598]
["bitfinex","ETHUSD",1753294671213,0.1384,3597.7,3597.3,5.1463]
["bitfinex","ETHUSD",1753294671401,0.1384,3597.7,3597.3,4.339]
["bitfinex","ETHUSD",1753294671608,2.91796249,3597.7,3597.3,4.339]
["bitfinex","ETHUSD",1753294672536,0.1384,3597.7,3597.4,2.77976244]
["bitfinex","ETHUSD",1753294672701,0.1384,3597.7,3597.4,1.0037096]
["bitfinex","ETHUSD",1753294673029,0.1384,3598.0,3597.7,2.7795536]
["bitfinex","ETHUSD",1753294673328,0.1384,3598.0,3597.8,4.775]
["bitfinex","ETHUSD",1753294673926,0.1384,3598.0,3597.8,4.339]
["bitfinex","ETHUSD",1753294674299,2.77939909,3597.9,3597.8,4.339]
["bitfinex","ETHUSD",1753294674517,0.1384,3598.0,3597.8,4.339]
["bitfinex","ETHUSD",1753294674913,0.1384,3598.0,3597.6,0.8219]
["bitfinex","ETHUSD",1753294675301,0.1384,3598.0,3597.7,4.338]
["bitfinex","ETHUSD",1753294675623,0.1384,3598.2,3597.8,2.77946647]
["bitfinex","ETHUSD",1753294675939,0.1384,3598.2,3597.8,3.21546647]
["bitfinex","ETHUSD",1753294676120,2.77877604,3598.8,3597.9,0.46379399]
["bitfinex","ETHUSD",1753294676422,2.77901289,3598.4,3597.9,0.1384]
["bitfinex","ETHUSD",1753294676593,2.91735741,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753294676794,0.1384,3598.5,3598.0,2.77931699]
["bitfinex","ETHUSD",1753294676994,0.1384,3598.5,3598.1,4.338]
["bitfinex","ETHUSD",1753294677322,0.1384,3598.5,3598.2,4.338]
["bitfinex","ETHUSD",1753294677323,2.77902339,3598.4,3598.2,4.338]
["bitfinex","ETHUSD",1753294678235,2.91736104,3598.5,3598.2,4.338]
["bitfinex","ETHUSD",1753294678840,2.91736104,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753294678841,2.77932184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753294679042,2.77927385,3598.1,3597.6,0.8219]
["bitfinex","ETHUSD",1753294679191,0.4417,3598.1,3597.9,4.337]
["bitfinex","ETHUSD",1753294679391,0.9379,3598.3,3597.9,4.337]
["bitfinex","ETHUSD",1753294679618,0.1384,3598.3,3597.9,4.337]
["bitfinex","ETHUSD",1753294679823,2.77917374,3598.2,3597.9,4.337]
["bitfinex","ETHUSD",1753294680253,2.7792787,3598.1,3597.9,4.338]
["bitfinex","ETHUSD",1753294681334,3.24884945,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294681633,4.01674945,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294681933,3.98892184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294683022,4.01674945,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294683618,3.98892184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294683823,5.14100019,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294684048,5.11317258,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294685408,8.11317258,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753294685619,3.54776267,3597.3,3597.2,2.40317449]
["bitfinex","ETHUSD",1753294685934,3.98946267,3597.3,3597.2,2.40317449]
["bitfinex","ETHUSD",1753294686093,8.10276926,3597.3,3597.2,2.40317449]
["bitfinex","ETHUSD",1753294687797,8.10276926,3597.3,3596.6,0.001]
["bitfinex","ETHUSD",1753294687798,2.78032641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753294687999,6.55082641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753294688331,6.99252641,3596.7,3596.6,0.001]
["bitfinex","ETHUSD",1753294688923,6.99252641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1753294689232,7.39178177,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1753294689407,7.39178177,3596.7,3595.4,0.001]
["bitfinex","ETHUSD",1753294689408,2.78083805,3596.1,3595.4,0.001]
["bitfinex","ETHUSD",1753294689607,5.78125434,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1753294689807,10.88775434,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1753294690013,11.34445434,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1753294690222,12.46870508,3595.5,3595.4,0.001]
["bitfinex","ETHUSD",1753294690546,12.46870508,3595.5,3595.4,1e-08]
["bitfinex","ETHUSD",1753294691358,5.7813317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294691505,7.1469317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294691835,13.14723829,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294698057,12.59723829,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294698356,3.6902317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294698539,11.0272317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294698745,10.2567317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294698942,0.1384,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294699347,0.1384,3595.4,3595.3,0.45460001]
["bitfinex","ETHUSD",1753294699543,0.1384,3595.4,3595.3,0.77821464]
["bitfinex","ETHUSD",1753294699856,2.9197317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294700027,0.1384,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294700349,2.9197317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294701654,5.9197317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294701857,6.3764317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294702155,8.49499393,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294703421,7.26919393,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294703626,5.9197317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294703958,3.1384,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294704162,5.9197317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294704965,6.3764317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294705257,12.14000918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294705824,11.68330918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294706063,10.2557317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294706359,5.9197317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294707078,6.3764317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294708376,10.7124317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294708578,11.4934317,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294708784,12.92089918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294709365,13.47089918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294711056,8.58489918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294711256,12.92089918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294711447,13.47089918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294711649,13.85686949,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294711865,13.47089918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294712889,13.85686949,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294713386,13.47089918,3595.4,3595.3,1e-08]
["bitfinex","ETHUSD",1753294713605,3.5631829,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1753294713763,11.56153846,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1753294713952,11.99041085,3594.3,3594.2,0.001]
["bitfinex","ETHUSD",1753294714355,11.99041085,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1753294714781,12.52181085,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1753294714982,5.78249255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753294715168,10.69330981,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753294715379,11.15000981,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753294715865,6.35730981,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753294716054,10.11749255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753294716454,10.57419255,3593.9,3593.8,1e-08]
["bitfinex","ETHUSD",1753294718258,2.78272484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294718557,10.87562484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294718756,13.02206994,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294720924,7.47246994,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294721262,11.80846994,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294721912,7.47246994,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294722061,7.11872484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294722261,10.11872484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294723972,7.96292698,3595.3,3593.5,1e-08]
["bitfinex","ETHUSD",1753294723973,2.7821648,3594.4,3593.6,0.755]
["bitfinex","ETHUSD",1753294724199,2.78230849,3594.2,3593.7,0.4441]
["bitfinex","ETHUSD",1753294724502,2.78202809,3594.5,3593.9,0.7887]
["bitfinex","ETHUSD",1753294724662,0.1384,3594.2,3593.9,0.7887]
["bitfinex","ETHUSD",1753294724863,0.1384,3594.2,3594.0,0.4441]
["bitfinex","ETHUSD",1753294725273,2.92066298,3594.2,3593.9,0.7887]
["bitfinex","ETHUSD",1753294725578,2.92067177,3594.2,3593.9,0.7887]
["bitfinex","ETHUSD",1753294725909,0.1384,3594.2,3594.0,0.4441]
["bitfinex","ETHUSD",1753294726201,0.1384,3594.2,3594.1,0.4441]
["bitfinex","ETHUSD",1753294727323,2.9206603,3594.2,3594.1,0.4441]
["bitfinex","ETHUSD",1753294728714,2.9206603,3594.2,3593.6,0.8251]
["bitfinex","ETHUSD",1753294728715,0.70868312,3594.2,3593.6,0.8251]
["bitfinex","ETHUSD",1753294728868,0.59811073,3594.2,3593.6,0.8251]
["bitfinex","ETHUSD",1753294729074,2.92104741,3593.7,3593.6,0.8251]
["bitfinex","ETHUSD",1753294729608,2.92104741,3593.7,3593.6,1.2692]
["bitfinex","ETHUSD",1753294730501,0.1384,3593.7,3593.6,1.2692]
["bitfinex","ETHUSD",1753294732145,2.92104741,3593.7,3593.6,1.2692]
["bitfinex","ETHUSD",1753294732304,0.1384,3593.7,3593.6,1.2692]
["bitfinex","ETHUSD",1753294733390,0.1384,3594.0,3593.6,1.2692]
["bitfinex","ETHUSD",1753294733573,0.1384,3594.0,3593.6,3.60781712]
["bitfinex","ETHUSD",1753294733775,0.1384,3594.0,3593.7,3.22673847]
["bitfinex","ETHUSD",1753294734004,0.1384,3594.0,3593.7,0.4441]
["bitfinex","ETHUSD",1753294734686,0.1384,3594.0,3593.8,0.4441]
["bitfinex","ETHUSD",1753294735072,0.02782761,3593.9,3593.6,0.8251]
["bitfinex","ETHUSD",1753294735287,0.1384,3593.9,3593.7,0.4441]
["bitfinex","ETHUSD",1753294735487,2.92095911,3593.9,3593.7,0.4441]
["bitfinex","ETHUSD",1753294735706,2.78256998,3593.8,3593.7,0.4441]
["bitfinex","ETHUSD",1753294736002,2.92090595,3593.9,3593.7,0.4441]
["bitfinex","ETHUSD",1753294736207,0.1384,3593.9,3593.6,0.8251]
["bitfinex","ETHUSD",1753294736409,2.92092142,3593.9,3593.6,0.8251]
["bitfinex","ETHUSD",1753294736583,2.92092142,3593.9,3593.6,1.2692]
["bitfinex","ETHUSD",1753294736914,2.78264741,3593.7,3593.6,0.8251]
["bitfinex","ETHUSD",1753294737093,0.1384,3593.7,3593.6,0.8251]
["bitfinex","ETHUSD",1753294737301,2.92104741,3593.7,3593.6,0.8251]
["bitfinex","ETHUSD",1753294737479,2.78272484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294737681,2.81055245,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294737880,6.26545245,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294738205,6.23762484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294738575,5.78272484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294739191,7.14371643,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294740197,7.59861643,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294740630,7.14371643,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294741542,13.30111643,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294741693,12.75111643,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294742092,12.29621643,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294742330,5.78272484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294742639,0.74655745,3595.1,3593.5,1e-08]
["bitfinex","ETHUSD",1753294742794,2.78236433,3594.1,3593.6,0.8109]
["bitfinex","ETHUSD",1753294742992,3.0,3594.3,3593.7,0.4441]
["bitfinex","ETHUSD",1753294743188,2.78233548,3594.2,3593.7,0.4441]
["bitfinex","ETHUSD",1753294743429,3.0,3594.3,3593.6,0.8109]
["bitfinex","ETHUSD",1753294743628,3.0,3594.3,3593.8,0.4441]
["bitfinex","ETHUSD",1753294743928,2.78239671,3594.1,3593.9,0.4441]
["bitfinex","ETHUSD",1753294744430,2.7821829,3594.3,3593.9,0.4441]
["bitfinex","ETHUSD",1753294744629,2.78233772,3594.1,3594.0,0.4441]
["bitfinex","ETHUSD",1753294744839,3.0,3594.5,3594.0,0.4441]
["bitfinex","ETHUSD",1753294744840,2.78426311,3594.2,3594.0,0.4441]
["bitfinex","ETHUSD",1753294745039,2.78234303,3594.1,3593.6,0.8109]
["bitfinex","ETHUSD",1753294745337,2.78234303,3594.1,3593.6,1.17305089]
["bitfinex","ETHUSD",1753294745541,0.002,3594.2,3593.7,0.8316]
["bitfinex","ETHUSD",1753294745739,0.002,3594.2,3593.8,0.02782569]
["bitfinex","ETHUSD",1753294746246,0.002,3594.2,3593.8,0.47192569]
["bitfinex","ETHUSD",1753294746459,0.002,3594.2,3593.8,3.22666145]
["bitfinex","ETHUSD",1753294746746,0.002,3594.2,3593.8,4.3830565]
["bitfinex","ETHUSD",1753294746941,0.002,3594.2,3593.9,0.4441]
["bitfinex","ETHUSD",1753294747305,0.002,3594.2,3594.0,0.4441]
["bitfinex","ETHUSD",1753294747943,0.002,3594.2,3594.1,0.4441]
["bitfinex","ETHUSD",1753294749709,0.002,3594.2,3594.1,0.47192337]
["bitfinex","ETHUSD",1753294749946,0.002,3594.2,3594.1,2.09697914]
["bitfinex","ETHUSD",1753294750744,0.002,3594.2,3594.1,2.12480251]
["bitfinex","ETHUSD",1753294751347,0.002,3594.2,3594.1,1.2226]
["bitfinex","ETHUSD",1753294751554,0.002,3594.2,3594.1,5.1105]
["bitfinex","ETHUSD",1753294753686,0.8043,3594.0,3593.5,1e-08]
["bitfinex","ETHUSD",1753294753890,5.78272484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294754805,2.78265294,3593.7,3593.5,1e-08]
["bitfinex","ETHUSD",1753294754945,2.78258759,3593.8,3593.5,1e-08]
["bitfinex","ETHUSD",1753294755145,0.002,3594.2,3593.6,1.2276]
["bitfinex","ETHUSD",1753294755381,0.002,3594.2,3593.7,4.332]
["bitfinex","ETHUSD",1753294755677,2.7825038,3593.9,3593.7,4.332]
["bitfinex","ETHUSD",1753294756274,0.002,3594.2,3593.7,4.332]
["bitfinex","ETHUSD",1753294756460,2.78247574,3594.0,3593.8,0.4733]
["bitfinex","ETHUSD",1753294756644,2.78249255,3593.9,3593.8,0.4733]
["bitfinex","ETHUSD",1753294756971,2.78256998,3593.8,3593.6,0.7543]
["bitfinex","ETHUSD",1753294757178,2.78256998,3593.8,3593.5,1e-08]
["bitfinex","ETHUSD",1753294757179,2.78272484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294760385,3.4175139,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294762113,3.0,3594.0,3593.6,0.7697]
["bitfinex","ETHUSD",1753294762313,2.78257026,3593.8,3593.7,0.4733]
["bitfinex","ETHUSD",1753294762676,2.7825129,3593.9,3593.7,0.4733]
["bitfinex","ETHUSD",1753294762870,2.7823411,3594.1,3593.7,0.4733]
["bitfinex","ETHUSD",1753294762871,2.78256998,3593.8,3593.7,0.4733]
["bitfinex","ETHUSD",1753294763507,2.78256998,3593.8,3593.6,0.7697]
["bitfinex","ETHUSD",1753294763896,0.1384,3594.0,3593.6,0.7697]
["bitfinex","ETHUSD",1753294764099,2.78272484,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294764317,2.92112484,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294764610,3.36432484,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294765025,2.92112484,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294765233,4.05635432,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294765815,4.05635432,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294766002,4.05835432,3593.6,3593.5,1e-08]
["bitfinex","ETHUSD",1753294766204,4.05835432,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294767528,3.61515432,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294767708,0.1404,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294767912,0.1404,3593.6,3593.5,4.80430001]
["bitfinex","ETHUSD",1753294768228,0.002,3593.6,3593.5,5.59890001]
["bitfinex","ETHUSD",1753294768739,0.002,3593.6,3593.5,4.33100001]
["bitfinex","ETHUSD",1753294769034,0.002,3593.6,3593.5,8.41163031]
["bitfinex","ETHUSD",1753294769238,0.002,3593.6,3593.5,9.51709406]
["bitfinex","ETHUSD",1753294769596,0.002,3594.2,3594.1,2.78233772]
["bitfinex","ETHUSD",1753294769847,0.002,3594.2,3594.1,8.50506109]
["bitfinex","ETHUSD",1753294769993,0.002,3594.2,3594.1,8.95053772]
["bitfinex","ETHUSD",1753294770637,0.002,3594.4,3594.3,4.1460829]
["bitfinex","ETHUSD",1753294770797,0.002,3595.4,3595.0,3.59554116]
["bitfinex","ETHUSD",1753294770998,0.002,3595.4,3595.0,7.92654116]
["bitfinex","ETHUSD",1753294771232,0.002,3595.4,3595.0,8.39984116]
["bitfinex","ETHUSD",1753294771841,0.002,3595.4,3595.0,8.94984116]
["bitfinex","ETHUSD",1753294771999,0.002,3595.4,3595.3,4.13930906]
["bitfinex","ETHUSD",1753294772198,0.002,3595.4,3595.3,9.97498416]
["bitfinex","ETHUSD",1753294772406,0.002,3595.4,3595.3,13.44828416]
["bitfinex","ETHUSD",1753294775904,0.002,3595.4,3595.3,9.11828416]
["bitfinex","ETHUSD",1753294776107,0.002,3595.4,3595.3,13.44728416]
["bitfinex","ETHUSD",1753294777540,0.002,3595.4,3595.3,9.11828416]
["bitfinex","ETHUSD",1753294777703,0.002,3595.4,3595.3,13.44728416]
["bitfinex","ETHUSD",1753294779112,0.002,3595.4,3595.3,13.44628416]
["bitfinex","ETHUSD",1753294779902,0.002,3595.4,3595.3,13.58468416]
["bitfinex","ETHUSD",1753294780940,0.002,3595.4,3595.3,13.58368416]
["bitfinex","ETHUSD",1753294782013,0.002,3595.7,3595.6,3.33117699]
["bitfinex","ETHUSD",1753294782230,0.002,3596.2,3596.1,3.5933903]
["bitfinex","ETHUSD",1753294782429,0.002,3596.2,3596.1,7.9481982]
["bitfinex","ETHUSD",1753294782735,0.002,3596.2,3596.1,8.4975903]
["bitfinex","ETHUSD",1753294782948,0.002,3596.2,3596.1,8.70717659]
["bitfinex","ETHUSD",1753294783444,0.002,3596.2,3596.1,8.26837659]
["bitfinex","ETHUSD",1753294783745,0.002,3596.2,3596.1,9.98418471]
["bitfinex","ETHUSD",1753294784844,0.002,3596.2,3596.1,10.42298471]
["bitfinex","ETHUSD",1753294785244,0.002,3596.2,3596.1,9.98418471]
["bitfinex","ETHUSD",1753294785646,0.002,3596.2,3596.1,10.42298471]
["bitfinex","ETHUSD",1753294786050,0.002,3596.9,3596.7,2.78027423]
["bitfinex","ETHUSD",1753294786224,0.002,3596.9,3596.8,4.60402742]
["bitfinex","ETHUSD",1753294786544,0.002,3596.9,3596.8,4.326]
["bitfinex","ETHUSD",1753294787350,1.2502,3596.9,3596.8,4.326]
["bitfinex","ETHUSD",1753294787553,4.03037181,3596.9,3596.8,4.326]
["bitfinex","ETHUSD",1753294788073,1.2502,3596.9,3596.8,4.326]
["bitfinex","ETHUSD",1753294788378,0.002,3596.9,3596.8,4.326]
["bitfinex","ETHUSD",1753294790604,0.002,3596.9,3596.6,2.91879169]
["bitfinex","ETHUSD",1753294790780,0.002,3596.9,3596.7,4.325]
["bitfinex","ETHUSD",1753294791585,0.002,3596.9,3596.8,4.325]
["bitfinex","ETHUSD",1753294792013,0.32187828,3596.9,3596.1,4.71]
["bitfinex","ETHUSD",1753294792217,2.7805525,3596.5,3596.2,4.325]
["bitfinex","ETHUSD",1753294792506,0.1384,3596.6,3596.1,4.71]
["bitfinex","ETHUSD",1753294792507,0.4531,3596.4,3596.3,4.325]
["bitfinex","ETHUSD",1753294793068,0.1384,3596.6,3596.3,4.325]
["bitfinex","ETHUSD",1753294793268,0.8085,3596.8,3596.3,4.325]
["bitfinex","ETHUSD",1753294793467,1.2616,3596.8,3596.3,4.4634]
["bitfinex","ETHUSD",1753294793706,1.2616,3596.8,3596.4,2.80830572]
["bitfinex","ETHUSD",1753294794002,1.2616,3596.8,3596.5,4.324]
["bitfinex","ETHUSD",1753294794208,0.4531,3596.8,3596.5,4.324]
["bitfinex","ETHUSD",1753294794366,0.1404,3596.9,3596.5,4.324]
["bitfinex","ETHUSD",1753294794567,0.002,3596.9,3596.7,2.7802573]
["bitfinex","ETHUSD",1753294794807,0.002,3596.9,3596.8,7.10424911]
["bitfinex","ETHUSD",1753294795503,0.002,3596.9,3596.8,7.54304911]
["bitfinex","ETHUSD",1753294795801,0.002,3596.9,3596.8,7.68144911]
["bitfinex","ETHUSD",1753294798481,0.002,3596.9,3596.8,8.23144911]
["bitfinex","ETHUSD",1753294798804,0.002,3596.9,3596.8,9.02584911]
["bitfinex","ETHUSD",1753294798997,0.002,3596.9,3596.8,10.88014749]
["bitfinex","ETHUSD",1753294799576,0.002,3596.9,3596.8,6.55614749]
["bitfinex","ETHUSD",1753294799929,0.002,3596.9,3596.8,10.87914749]
["bitfinex","ETHUSD",1753294800212,0.002,3596.9,3596.8,6.55614749]
["bitfinex","ETHUSD",1753294800370,0.002,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753294800575,0.002,3596.9,3596.0,0.20809796]
["bitfinex","ETHUSD",1753294800576,3.23527181,3596.9,3596.0,0.20809796]
["bitfinex","ETHUSD",1753294800894,0.4531,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1753294801070,0.002,3596.9,3596.5,4.323]
["bitfinex","ETHUSD",1753294801275,0.4531,3596.8,3596.5,4.323]
["bitfinex","ETHUSD",1753294801477,0.002,3596.9,3596.5,7.85547107]
["bitfinex","ETHUSD",1753294801810,0.002,3596.9,3596.7,0.1384]
["bitfinex","ETHUSD",1753294802010,0.002,3596.9,3596.8,4.323]
["bitfinex","ETHUSD",1753294802603,0.4551,3596.9,3596.8,4.323]
["bitfinex","ETHUSD",1753294803204,0.4551,3596.9,3596.4,0.1384]
["bitfinex","ETHUSD",1753294803417,3.23339581,3596.8,3596.5,4.322]
["bitfinex","ETHUSD",1753294803612,0.002,3596.9,3596.5,4.322]
["bitfinex","ETHUSD",1753294803794,0.4531,3596.7,3596.5,4.322]
["bitfinex","ETHUSD",1753294803992,2.7803275,3596.7,3596.5,4.322]
["bitfinex","ETHUSD",1753294804192,1.2487,3596.6,3596.0,0.20738162]
["bitfinex","ETHUSD",1753294804397,0.4531,3596.5,3596.1,4.4604]
["bitfinex","ETHUSD",1753294804707,0.4531,3596.5,3596.2,4.322]
["bitfinex","ETHUSD",1753294804933,0.4531,3596.4,3596.2,4.322]
["bitfinex","ETHUSD",1753294805094,0.4531,3596.3,3596.2,4.322]
["bitfinex","ETHUSD",1753294805295,0.4531,3596.3,3596.1,0.1384]
["bitfinex","ETHUSD",1753294805296,0.4531,3596.3,3595.4,9.46032962]
["bitfinex","ETHUSD",1753294805496,0.4531,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1753294805497,2.78087086,3596.0,3595.8,0.1384]
["bitfinex","ETHUSD",1753294805708,0.1384,3596.2,3595.9,4.322]
["bitfinex","ETHUSD",1753294806037,0.7956,3596.6,3595.9,4.322]
["bitfinex","ETHUSD",1753294806038,3.7956,3596.6,3596.1,2.78078306]
["bitfinex","ETHUSD",1753294806237,0.7956,3596.6,3596.2,4.322]
["bitfinex","ETHUSD",1753294806720,1.2487,3596.6,3596.2,4.322]
["bitfinex","ETHUSD",1753294806920,2.91873009,3596.7,3596.2,4.322]
["bitfinex","ETHUSD",1753294806921,0.1384,3596.7,3596.4,2.78055603]
["bitfinex","ETHUSD",1753294807124,2.78031799,3596.8,3596.5,4.322]
["bitfinex","ETHUSD",1753294807442,2.9205928,3596.9,3596.6,4.322]
["bitfinex","ETHUSD",1753294807614,3.0,3596.6,3595.4,7.4748]
["bitfinex","ETHUSD",1753294807810,0.1384,3596.1,3595.6,4.322]
["bitfinex","ETHUSD",1753294808222,2.78100873,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753294808438,1.2468,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753294808439,0.4531,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753294808728,0.4531,3595.8,3595.6,4.322]
["bitfinex","ETHUSD",1753294808931,0.7937,3596.0,3595.6,4.322]
["bitfinex","ETHUSD",1753294809151,0.7937,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753294809297,2.78115169,3595.7,3595.6,4.322]
["bitfinex","ETHUSD",1753294809498,0.4358,3595.7,3595.6,4.322]
["bitfinex","ETHUSD",1753294809797,3.21689964,3595.7,3595.6,4.322]
["bitfinex","ETHUSD",1753294810424,2.78118069,3595.6,3595.4,6.679]
["bitfinex","ETHUSD",1753294810624,3.21698069,3595.6,3595.5,4.322]
["bitfinex","ETHUSD",1753294810812,0.1384,3595.8,3595.5,4.322]
["bitfinex","ETHUSD",1753294811025,2.78094697,3595.9,3595.5,5.27707701]
["bitfinex","ETHUSD",1753294811836,3.71300091,3596.0,3595.5,5.27707701]
["bitfinex","ETHUSD",1753294812055,0.4358,3596.3,3595.5,5.27707701]
["bitfinex","ETHUSD",1753294812056,0.7937,3596.3,3595.7,2.78109964]
["bitfinex","ETHUSD",1753294812215,2.78045365,3596.6,3595.6,0.7801]
["bitfinex","ETHUSD",1753294812216,0.1384,3596.5,3595.8,4.48821022]
["bitfinex","ETHUSD",1753294812420,2.91893431,3596.5,3595.9,2.78094336]
["bitfinex","ETHUSD",1753294812624,2.91893431,3596.5,3595.9,1.12789144]
["bitfinex","ETHUSD",1753294812959,0.1384,3596.5,3595.9,1.12789144]
["bitfinex","ETHUSD",1753294813246,2.91893282,3596.5,3595.9,3.90882513]
["bitfinex","ETHUSD",1753294813440,2.78056441,3596.4,3595.9,1.12789144]
["bitfinex","ETHUSD",1753294813821,2.91889817,3596.5,3595.9,3.90882412]
["bitfinex","ETHUSD",1753294814028,2.91889817,3596.5,3596.0,1.1150313]
["bitfinex","ETHUSD",1753294814238,2.78056449,3596.4,3596.1,4.322]
["bitfinex","ETHUSD",1753294814437,3.21636449,3596.4,3596.1,4.322]
["bitfinex","ETHUSD",1753294814635,2.78065148,3596.3,3596.1,4.322]
["bitfinex","ETHUSD",1753294814836,0.4358,3596.3,3595.8,0.1384]
["bitfinex","ETHUSD",1753294815042,0.4358,3596.2,3595.9,4.322]
["bitfinex","ETHUSD",1753294815203,0.1384,3596.5,3595.9,7.10293954]
["bitfinex","ETHUSD",1753294815204,2.91890612,3596.5,3595.9,7.10293954]
["bitfinex","ETHUSD",1753294815411,0.1384,3596.5,3595.9,4.322]
["bitfinex","ETHUSD",1753294815705,2.78062654,3596.4,3595.9,4.322]
["bitfinex","ETHUSD",1753294816144,3.21642654,3596.4,3595.9,4.322]
["bitfinex","ETHUSD",1753294816331,2.78065003,3596.3,3595.9,4.69912675]
["bitfinex","ETHUSD",1753294816722,3.21638189,3596.4,3595.9,4.69912675]
["bitfinex","ETHUSD",1753294817453,2.918899,3596.5,3595.9,7.48005813]
["bitfinex","ETHUSD",1753294817656,2.918899,3596.5,3595.9,4.69912675]
["bitfinex","ETHUSD",1753294817657,0.1384,3596.5,3595.9,4.69912675]
["bitfinex","ETHUSD",1753294817853,2.91870347,3596.8,3596.2,0.1384]
["bitfinex","ETHUSD",1753294818061,2.78035351,3596.7,3596.3,4.321]
["bitfinex","ETHUSD",1753294818355,2.91867052,3596.8,3596.3,4.321]
["bitfinex","ETHUSD",1753294818658,0.1384,3596.8,3596.3,7.82841624]
["bitfinex","ETHUSD",1753294819157,2.78041118,3596.6,3596.3,5.0477918]
["bitfinex","ETHUSD",1753294819551,3.21615059,3596.7,3596.3,5.0477918]
["bitfinex","ETHUSD",1753294819753,0.4358,3596.7,3596.3,5.0477918]
["bitfinex","ETHUSD",1753294820259,3.21616912,3596.7,3596.3,5.0477918]
["bitfinex","ETHUSD",1753294820727,0.1384,3596.8,3596.3,5.0477918]
["bitfinex","ETHUSD",1753294820929,0.1384,3596.8,3596.4,0.51861918]
["bitfinex","ETHUSD",1753294821258,2.78041061,3596.6,3596.4,0.51861918]
["bitfinex","ETHUSD",1753294821459,2.78041061,3596.6,3596.3,4.321]
["bitfinex","ETHUSD",1753294821625,2.78035528,3596.7,3596.3,4.321]
["bitfinex","ETHUSD",1753294821830,3.35447047,3596.8,3596.3,4.321]
["bitfinex","ETHUSD",1753294822964,0.002,3596.9,3596.5,2.78046109]
["bitfinex","ETHUSD",1753294823166,0.002,3596.9,3596.6,7.10132945]
["bitfinex","ETHUSD",1753294823368,0.002,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753294823531,0.002,3596.9,3596.8,3.73154911]
["bitfinex","ETHUSD",1753294823732,0.002,3596.9,3596.8,4.73004911]
["bitfinex","ETHUSD",1753294824061,0.002,3596.9,3596.8,4.7578516]
["bitfinex","ETHUSD",1753294824836,0.002,3596.9,3596.8,4.73004911]
["bitfinex","ETHUSD",1753294825064,0.002,3596.9,3596.8,6.02628107]
["bitfinex","ETHUSD",1753294825859,0.002,3596.9,3596.8,10.34628107]
["bitfinex","ETHUSD",1753294827051,0.002,3596.9,3596.8,5.75463196]
["bitfinex","ETHUSD",1753294827234,0.002,3596.9,3596.8,4.4584]
["bitfinex","ETHUSD",1753294827452,3.2180075,3596.9,3596.8,4.32]
["bitfinex","ETHUSD",1753294828154,0.002,3596.9,3596.8,4.32]
["bitfinex","ETHUSD",1753294829390,2.78217181,3596.9,3596.8,4.32]
["bitfinex","ETHUSD",1753294831485,2.78026937,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1753294831682,2.78026937,3596.8,3596.5,4.319]
["bitfinex","ETHUSD",1753294831683,2.78040017,3596.7,3596.5,4.319]
["bitfinex","ETHUSD",1753294831869,0.7675,3596.6,3596.5,4.319]
["bitfinex","ETHUSD",1753294832073,1.2033,3596.6,3596.5,4.319]
["bitfinex","ETHUSD",1753294832270,3.98370515,3596.6,3596.5,4.319]
["bitfinex","ETHUSD",1753294832509,0.1384,3596.7,3596.5,4.319]
["bitfinex","ETHUSD",1753294832673,0.002,3596.9,3596.5,4.319]
["bitfinex","ETHUSD",1753294832674,0.002,3596.9,3596.5,4.7509]
["bitfinex","ETHUSD",1753294832868,0.1404,3596.9,3596.5,7.53136752]
["bitfinex","ETHUSD",1753294833074,0.1404,3596.9,3596.6,2.80819273]
["bitfinex","ETHUSD",1753294833608,0.002,3596.9,3596.8,2.91864911]
["bitfinex","ETHUSD",1753294833774,0.002,3596.9,3596.8,7.23764911]
["bitfinex","ETHUSD",1753294833974,0.002,3596.9,3596.8,8.40750805]
["bitfinex","ETHUSD",1753294834306,0.002,3596.9,3596.8,7.44864266]
["bitfinex","ETHUSD",1753294835399,0.002,3596.9,3596.8,3.12964266]
["bitfinex","ETHUSD",1753294835601,0.002,3596.9,3596.8,6.13938372]
["bitfinex","ETHUSD",1753294835801,0.002,3596.9,3596.8,10.32913283]
["bitfinex","ETHUSD",1753294836682,0.002,3596.9,3596.8,10.87913283]
["bitfinex","ETHUSD",1753294845409,0.002,3596.9,3596.8,6.11263283]
["bitfinex","ETHUSD",1753294845617,0.002,3596.9,3596.8,1.95978372]
["bitfinex","ETHUSD",1753294845826,1.2485,3596.9,3596.8,6.27578372]
["bitfinex","ETHUSD",1753294846133,0.002,3596.9,3596.8,6.27578372]
["bitfinex","ETHUSD",1753294848506,0.002,3596.9,3596.8,10.07863283]
["bitfinex","ETHUSD",1753294848728,0.1384,3598.2,3597.0,0.7542]
["bitfinex","ETHUSD",1753294848888,0.8913,3598.5,3597.8,2.77947634]
["bitfinex","ETHUSD",1753294849095,0.8913,3598.5,3598.0,0.1384]
["bitfinex","ETHUSD",1753294849402,0.8913,3598.5,3598.1,4.316]
["bitfinex","ETHUSD",1753294849718,0.8913,3598.5,3598.1,8.90974499]
["bitfinex","ETHUSD",1753294850031,0.8913,3598.5,3598.2,1.80857375]
["bitfinex","ETHUSD",1753294850328,0.4503,3598.4,3598.3,4.316]
["bitfinex","ETHUSD",1753294851028,0.4503,3598.4,3598.3,6.12432377]
["bitfinex","ETHUSD",1753294851930,0.4503,3598.4,3598.3,6.12332377]
["bitfinex","ETHUSD",1753294853251,3.22931289,3598.4,3598.3,1.80832377]
["bitfinex","ETHUSD",1753294853423,3.92204852,3598.4,3598.3,1.80832377]
["bitfinex","ETHUSD",1753294853623,7.70067613,3598.4,3598.3,1.80832377]
["bitfinex","ETHUSD",1753294853854,7.67284852,3598.4,3598.3,1.80832377]
["bitfinex","ETHUSD",1753294857015,6.98011289,3598.4,3598.3,1.80832377]
["bitfinex","ETHUSD",1753294857212,3.98011289,3598.4,3598.3,6.12232377]
["bitfinex","ETHUSD",1753294857412,0.7528,3598.4,3598.3,6.12232377]
["bitfinex","ETHUSD",1753294857756,0.002,3598.4,3598.3,6.12232377]
["bitfinex","ETHUSD",1753294858255,0.002,3598.4,3598.3,8.90141389]
["bitfinex","ETHUSD",1753294858418,0.002,3598.4,3598.3,10.20787904]
["bitfinex","ETHUSD",1753294858915,0.002,3598.4,3598.3,13.98907904]
["bitfinex","ETHUSD",1753294859116,0.002,3598.4,3598.3,15.01167904]
["bitfinex","ETHUSD",1753294859615,0.002,3598.8,3598.7,3.32878122]
["bitfinex","ETHUSD",1753294859839,0.002,3598.8,3598.7,14.41997828]
["bitfinex","ETHUSD",1753294860015,0.002,3598.8,3598.7,17.38083653]
["bitfinex","ETHUSD",1753294860210,0.002,3598.8,3598.7,17.23435383]
["bitfinex","ETHUSD",1753294861265,0.002,3598.8,3598.7,11.56432728]
["bitfinex","ETHUSD",1753294861858,1e-08,3599.5,3599.3,3.8194]
["bitfinex","ETHUSD",1753294862155,1e-08,3599.8,3599.7,3.55120927]
["bitfinex","ETHUSD",1753294862348,1e-08,3599.8,3599.7,14.14108112]
["bitfinex","ETHUSD",1753294862534,1e-08,3599.8,3599.7,14.72430103]
["bitfinex","ETHUSD",1753294862916,1e-08,3599.8,3599.7,14.9285582]
["bitfinex","ETHUSD",1753294863616,16.773,3602.6,3599.7,14.9285582]
["bitfinex","ETHUSD",1753294863617,0.8294,3601.6,3600.5,6.32739202]
["bitfinex","ETHUSD",1753294863925,0.8294,3601.6,3600.5,10.64039202]
["bitfinex","ETHUSD",1753294864127,0.5867,3601.8,3600.5,13.02774338]
["bitfinex","ETHUSD",1753294864328,0.5867,3601.8,3600.8,3.55]
["bitfinex","ETHUSD",1753294864542,0.5867,3601.8,3601.3,2.77670472]
["bitfinex","ETHUSD",1753294864754,0.4483,3601.7,3601.4,4.312]
["bitfinex","ETHUSD",1753294865352,0.4483,3601.6,3600.7,2.77723775]
["bitfinex","ETHUSD",1753294865558,0.4483,3601.6,3601.2,2.77683246]
["bitfinex","ETHUSD",1753294865880,0.4483,3601.6,3601.3,4.311]
["bitfinex","ETHUSD",1753294867466,0.8082,3601.4,3601.1,0.1384]
["bitfinex","ETHUSD",1753294867784,0.8082,3601.4,3601.2,4.311]
["bitfinex","ETHUSD",1753294867785,0.4483,3601.3,3601.2,4.311]
["bitfinex","ETHUSD",1753294867947,0.9466,3601.4,3601.2,4.31]
["bitfinex","ETHUSD",1753294868144,1.3949,3601.4,3601.2,4.31]
["bitfinex","ETHUSD",1753294868449,0.4483,3601.8,3601.2,4.31]
["bitfinex","ETHUSD",1753294868673,0.4483,3601.8,3601.4,2.7766449]
["bitfinex","ETHUSD",1753294868847,0.4483,3601.8,3601.5,4.31]
["bitfinex","ETHUSD",1753294869049,0.9466,3601.9,3601.5,4.31]
["bitfinex","ETHUSD",1753294869362,1.3783,3601.9,3601.5,4.31]
["bitfinex","ETHUSD",1753294869568,0.4317,3601.8,3601.5,4.31]
["bitfinex","ETHUSD",1753294869763,0.4317,3601.8,3601.6,2.77649589]
["bitfinex","ETHUSD",1753294870065,0.4317,3601.8,3601.5,7.08660103]
["bitfinex","ETHUSD",1753294870264,0.4317,3601.8,3601.5,4.31]
["bitfinex","ETHUSD",1753294870889,0.4317,3601.8,3601.5,7.29495134]
["bitfinex","ETHUSD",1753294871090,3.72291451,3601.9,3601.5,4.5183368]
["bitfinex","ETHUSD",1753294871398,0.4317,3601.7,3600.9,2.77705454]
["bitfinex","ETHUSD",1753294871605,0.1384,3601.5,3601.0,4.309]
["bitfinex","ETHUSD",1753294871748,0.4317,3601.4,3601.0,7.08595767]
["bitfinex","ETHUSD",1753294872053,0.8082,3601.9,3601.4,2.77669795]
["bitfinex","ETHUSD",1753294872258,0.1384,3601.8,3601.6,2.77646945]
["bitfinex","ETHUSD",1753294872471,0.1384,3601.8,3601.5,4.309]
["bitfinex","ETHUSD",1753294872685,0.4317,3601.7,3601.6,4.309]
["bitfinex","ETHUSD",1753294873661,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753294874355,0.002,3601.8,3601.6,4.4474]
["bitfinex","ETHUSD",1753294874561,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753294875496,0.4337,3601.8,3601.5,0.21246251]
["bitfinex","ETHUSD",1753294875696,0.002,3601.8,3600.8,0.4287]
["bitfinex","ETHUSD",1753294875991,0.002,3601.8,3601.2,2.77680931]
["bitfinex","ETHUSD",1753294875992,0.4317,3601.7,3601.2,2.77680931]
["bitfinex","ETHUSD",1753294876191,0.002,3601.8,3601.3,2.77677439]
["bitfinex","ETHUSD",1753294876382,0.4317,3601.6,3601.4,4.308]
["bitfinex","ETHUSD",1753294876565,0.002,3601.8,3601.5,4.308]
["bitfinex","ETHUSD",1753294876957,0.002,3601.8,3601.6,4.308]
["bitfinex","ETHUSD",1753294877153,0.4317,3601.7,3601.6,4.308]
["bitfinex","ETHUSD",1753294878185,0.002,3601.8,3601.6,4.308]
["bitfinex","ETHUSD",1753294878186,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753294878506,0.002,3601.8,3601.6,4.308]
["bitfinex","ETHUSD",1753294878810,0.4337,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753294880237,0.4337,3601.8,3601.6,4.308]
["bitfinex","ETHUSD",1753294880530,0.002,3601.8,3601.7,4.307]
["bitfinex","ETHUSD",1753294881039,0.002,3601.8,3600.7,3.4287]
["bitfinex","ETHUSD",1753294881040,0.7936,3601.7,3600.7,3.0]
["bitfinex","ETHUSD",1753294881242,3.20826293,3601.6,3600.9,2.7770835]
["bitfinex","ETHUSD",1753294881383,0.7936,3601.4,3601.0,4.307]
["bitfinex","ETHUSD",1753294881586,2.77685456,3601.2,3601.0,4.307]
["bitfinex","ETHUSD",1753294881823,2.77685456,3601.2,3601.1,4.307]
["bitfinex","ETHUSD",1753294882007,2.77680485,3601.3,3601.1,4.307]
["bitfinex","ETHUSD",1753294882411,0.8064,3601.1,3599.6,0.001]
["bitfinex","ETHUSD",1753294882626,0.8064,3600.5,3599.9,2.77784567]
["bitfinex","ETHUSD",1753294882843,0.4317,3600.4,3600.0,2.77775232]
["bitfinex","ETHUSD",1753294883126,0.4317,3600.4,3600.0,2.77774952]
["bitfinex","ETHUSD",1753294883285,3.58379916,3600.5,3599.9,2.77783073]
["bitfinex","ETHUSD",1753294883486,3.58379916,3600.5,3599.6,0.001]
["bitfinex","ETHUSD",1753294883487,0.4317,3600.3,3599.6,0.001]
["bitfinex","ETHUSD",1753294883691,0.4317,3600.3,3599.7,7.08495572]
["bitfinex","ETHUSD",1753294883919,3.20925355,3600.3,3599.7,7.08495572]
["bitfinex","ETHUSD",1753294884137,0.4317,3600.3,3599.7,2.77795572]
["bitfinex","ETHUSD",1753294884424,3.20925483,3600.3,3599.8,4.307]
["bitfinex","ETHUSD",1753294884724,3.20925483,3600.3,3599.7,2.77795572]
["bitfinex","ETHUSD",1753294884930,0.4317,3600.3,3599.9,4.307]
["bitfinex","ETHUSD",1753294885090,0.4317,3600.2,3599.9,4.307]
["bitfinex","ETHUSD",1753294885604,0.5701,3600.2,3599.9,4.307]
["bitfinex","ETHUSD",1753294886131,0.1384,3600.2,3599.9,4.307]
["bitfinex","ETHUSD",1753294886425,0.1384,3600.2,3600.0,4.307]
["bitfinex","ETHUSD",1753294886634,0.1384,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1753294886945,0.1384,3600.7,3600.2,2.77758417]
["bitfinex","ETHUSD",1753294887094,0.1384,3600.7,3600.3,4.307]
["bitfinex","ETHUSD",1753294887635,0.4317,3600.6,3600.3,4.307]
["bitfinex","ETHUSD",1753294887794,0.1384,3600.7,3600.3,4.307]
["bitfinex","ETHUSD",1753294887998,0.4317,3600.5,3600.3,4.307]
["bitfinex","ETHUSD",1753294888936,0.1384,3600.7,3600.3,7.08453935]
["bitfinex","ETHUSD",1753294889131,0.8064,3600.8,3600.5,2.77736416]
["bitfinex","ETHUSD",1753294889337,0.8064,3600.8,3600.6,4.307]
["bitfinex","ETHUSD",1753294889642,0.1384,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753294889847,0.1384,3601.0,3600.9,4.307]
["bitfinex","ETHUSD",1753294890050,0.1384,3601.0,3600.6,2.77730946]
["bitfinex","ETHUSD",1753294890213,0.1384,3601.0,3600.9,4.307]
["bitfinex","ETHUSD",1753294890854,2.77846504,3601.8,3601.0,0.7843]
["bitfinex","ETHUSD",1753294890855,0.1384,3601.5,3601.0,0.7843]
["bitfinex","ETHUSD",1753294891000,0.002,3601.8,3601.4,2.77664258]
["bitfinex","ETHUSD",1753294891201,0.1404,3601.8,3601.5,7.08361947]
["bitfinex","ETHUSD",1753294891440,0.1404,3601.8,3601.5,4.307]
["bitfinex","ETHUSD",1753294891640,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753294891803,0.002,3601.8,3601.6,0.1384]
["bitfinex","ETHUSD",1753294892130,0.002,3601.8,3601.7,2.77646666]
["bitfinex","ETHUSD",1753294892706,0.002,3601.8,3601.7,7.08346666]
["bitfinex","ETHUSD",1753294893133,0.002,3601.8,3601.7,4.307]
["bitfinex","ETHUSD",1753294893710,0.002,3601.8,3601.7,7.08346666]
["bitfinex","ETHUSD",1753294894098,0.002,3601.8,3601.7,4.307]
["bitfinex","ETHUSD",1753294894434,0.002,3601.8,3601.7,7.08346666]
["bitfinex","ETHUSD",1753294894750,0.8291,3601.7,3600.0,0.8127]
["bitfinex","ETHUSD",1753294895056,2.77681498,3601.3,3600.5,4.307]
["bitfinex","ETHUSD",1753294895200,0.8291,3601.5,3600.5,7.08438244]
["bitfinex","ETHUSD",1753294895405,2.7767866,3601.3,3600.6,0.02777314]
["bitfinex","ETHUSD",1753294895605,0.8291,3601.5,3600.6,0.02777314]
["bitfinex","ETHUSD",1753294895814,0.7521,3601.3,3600.4,6.67]
["bitfinex","ETHUSD",1753294896022,0.45952761,3601.2,3600.5,4.307]
["bitfinex","ETHUSD",1753294896230,0.45952761,3601.2,3600.4,6.67]
["bitfinex","ETHUSD",1753294896231,2.77717187,3600.8,3600.4,6.67]
["bitfinex","ETHUSD",1753294896419,2.77710422,3600.9,3600.6,4.307]
["bitfinex","ETHUSD",1753294896738,0.4317,3600.7,3600.6,4.307]
["bitfinex","ETHUSD",1753294896944,0.8256,3601.9,3600.7,0.7937]
["bitfinex","ETHUSD",1753294897146,0.8256,3601.9,3600.8,0.55]
["bitfinex","ETHUSD",1753294897329,3.60193955,3601.9,3601.2,2.77682832]
["bitfinex","ETHUSD",1753294897645,0.8256,3601.9,3601.3,7.08376987]
["bitfinex","ETHUSD",1753294898038,0.8256,3601.9,3601.4,2.77666433]
["bitfinex","ETHUSD",1753294898355,0.8256,3601.9,3601.3,4.307]
["bitfinex","ETHUSD",1753294898356,0.8256,3601.9,3601.3,7.08375928]
["bitfinex","ETHUSD",1753294898509,0.8256,3601.9,3601.5,2.77662085]
["bitfinex","ETHUSD",1753294898708,0.8256,3601.9,3601.7,2.77646666]
["bitfinex","ETHUSD",1753294898946,0.8256,3601.9,3601.6,4.307]
["bitfinex","ETHUSD",1753294899348,0.8256,3601.9,3601.4,3.48504725]
["bitfinex","ETHUSD",1753294899552,0.8256,3601.9,3601.5,4.307]
["bitfinex","ETHUSD",1753294899709,0.8256,3601.9,3601.5,7.08360883]
["bitfinex","ETHUSD",1753294900028,0.8256,3601.9,3601.5,4.307]
["bitfinex","ETHUSD",1753294900237,0.8256,3601.9,3601.5,7.08359822]
["bitfinex","ETHUSD",1753294900410,0.8256,3601.9,3601.5,4.307]
["bitfinex","ETHUSD",1753294901147,0.4686,3601.7,3601.1,2.77687806]
["bitfinex","ETHUSD",1753294901348,3.27289853,3601.7,3601.2,4.306]
["bitfinex","ETHUSD",1753294901550,2.77647092,3601.7,3601.2,4.306]
["bitfinex","ETHUSD",1753294901752,0.4686,3601.6,3601.2,4.306]
["bitfinex","ETHUSD",1753294901947,2.77647092,3601.7,3601.2,4.306]
["bitfinex","ETHUSD",1753294902155,0.4686,3601.5,3600.8,3.0]
["bitfinex","ETHUSD",1753294902356,2.77670264,3601.4,3600.9,0.53631668]
["bitfinex","ETHUSD",1753294902555,2.77670264,3601.4,3600.6,0.001]
["bitfinex","ETHUSD",1753294902556,0.4686,3601.3,3600.6,0.001]
["bitfinex","ETHUSD",1753294902788,0.4686,3601.3,3600.7,4.306]
["bitfinex","ETHUSD",1753294902789,2.80467977,3601.2,3600.7,4.306]
["bitfinex","ETHUSD",1753294902950,2.77723775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753294903151,3.43616902,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753294903353,7.69456902,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753294903693,7.66674141,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753294907362,2.77785494,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1753294907581,6.62748255,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1753294907811,8.43947966,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1753294909430,2.77800927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294909601,7.92313688,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753294909798,7.92313688,3599.7,3599.1,0.001]
["bitfinex","ETHUSD",1753294909799,3.58869519,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294910034,4.25100711,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294910233,4.71960711,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294910405,7.71960711,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294910589,8.2417795,3599.2,3599.1,0.001]
["bitfinex","ETHUSD",1753294911290,8.2417795,3599.2,3598.3,1.80832377]
["bitfinex","ETHUSD",1753294911291,2.77901289,3598.4,3598.3,1.80832377]
["bitfinex","ETHUSD",1753294911492,2.77901289,3598.4,3598.2,0.001]
["bitfinex","ETHUSD",1753294911493,1.2789,3598.4,3598.2,0.001]
["bitfinex","ETHUSD",1753294911813,2.77909012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753294912014,6.24769012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753294914345,7.55769012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753294915327,2.77875488,3598.8,3598.2,0.001]
["bitfinex","ETHUSD",1753294915531,0.1384,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1753294915766,0.1384,3599.5,3598.7,5.48815294]
["bitfinex","ETHUSD",1753294915926,0.1384,3599.5,3598.8,4.316]
["bitfinex","ETHUSD",1753294915927,0.02782761,3599.4,3598.8,4.316]
["bitfinex","ETHUSD",1753294916247,0.1384,3599.2,3598.9,4.316]
["bitfinex","ETHUSD",1753294916750,0.1384,3599.2,3599.0,4.316]
["bitfinex","ETHUSD",1753294916915,0.1384,3599.2,3599.0,7.09454887]
["bitfinex","ETHUSD",1753294917122,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753294917660,0.49642761,3600.0,3599.4,2.77821168]
["bitfinex","ETHUSD",1753294917661,0.1384,3599.5,3599.4,2.77821168]
["bitfinex","ETHUSD",1753294917876,0.02782761,3599.9,3599.4,4.315]
["bitfinex","ETHUSD",1753294918177,0.4686,3599.7,3599.4,4.315]
["bitfinex","ETHUSD",1753294918871,3.0,3600.0,3599.4,4.315]
["bitfinex","ETHUSD",1753294919032,0.70693466,3599.9,3599.4,4.315]
["bitfinex","ETHUSD",1753294919533,0.4686,3599.8,3599.4,4.315]
["bitfinex","ETHUSD",1753294919867,0.4686,3599.7,3599.4,4.315]
["bitfinex","ETHUSD",1753294920165,0.4686,3599.7,3599.0,2.77853859]
["bitfinex","ETHUSD",1753294920374,0.4686,3599.6,3599.0,2.77853859]
["bitfinex","ETHUSD",1753294920533,0.1384,3599.3,3599.1,4.314]
["bitfinex","ETHUSD",1753294921063,0.1384,3599.3,3599.2,4.313]
["bitfinex","ETHUSD",1753294921276,0.1384,3599.3,3599.2,7.09139519]
["bitfinex","ETHUSD",1753294921567,0.1384,3599.5,3599.4,2.77824081]
["bitfinex","ETHUSD",1753294921943,0.1384,3599.5,3599.4,3.22844081]
["bitfinex","ETHUSD",1753294922142,0.1384,3599.5,3599.4,4.04174081]
["bitfinex","ETHUSD",1753294923876,0.1384,3599.5,3599.4,8.35274081]
["bitfinex","ETHUSD",1753294925343,0.8207,3600.5,3599.5,2.77816363]
["bitfinex","ETHUSD",1753294925538,0.1384,3600.2,3599.6,1.45164722]
["bitfinex","ETHUSD",1753294925744,0.1384,3600.2,3599.6,1.42386636]
["bitfinex","ETHUSD",1753294926350,0.1384,3600.2,3599.9,2.77777915]
["bitfinex","ETHUSD",1753294926676,0.1384,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753294926877,0.1384,3600.2,3600.0,7.08877667]
["bitfinex","ETHUSD",1753294927076,0.1384,3600.2,3600.0,4.311]
["bitfinex","ETHUSD",1753294927564,0.1384,3600.2,3600.0,7.08875966]
["bitfinex","ETHUSD",1753294927762,0.1384,3600.2,3600.0,4.311]
["bitfinex","ETHUSD",1753294927967,0.1384,3600.2,3600.1,4.31]
["bitfinex","ETHUSD",1753294928274,0.1384,3600.2,3600.1,7.08770061]
["bitfinex","ETHUSD",1753294928445,0.1384,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753294928645,0.1384,3600.2,3600.1,4.309]
["bitfinex","ETHUSD",1753294929477,0.1384,3600.2,3600.1,7.08670061]
["bitfinex","ETHUSD",1753294929775,0.1384,3600.6,3600.2,2.77762346]
["bitfinex","ETHUSD",1753294929943,0.1384,3600.6,3600.3,7.08653553]
["bitfinex","ETHUSD",1753294930143,0.1384,3600.6,3600.4,2.77746856]
["bitfinex","ETHUSD",1753294930341,0.1384,3600.6,3600.5,4.309]
["bitfinex","ETHUSD",1753294930571,0.1384,3600.6,3600.5,7.08639202]
["bitfinex","ETHUSD",1753294930986,0.1384,3600.6,3600.5,4.309]
["bitfinex","ETHUSD",1753294931144,0.1384,3600.6,3600.5,7.08639202]
["bitfinex","ETHUSD",1753294931344,0.1384,3600.6,3600.5,4.309]
["bitfinex","ETHUSD",1753294932147,0.1384,3600.6,3600.4,2.77743608]
["bitfinex","ETHUSD",1753294932460,0.1384,3600.6,3600.5,4.308]
["bitfinex","ETHUSD",1753294932808,3.63386822,3601.1,3600.5,4.308]
["bitfinex","ETHUSD",1753294932966,0.4331,3600.9,3600.5,4.308]
["bitfinex","ETHUSD",1753294933171,0.94106531,3601.0,3600.5,4.308]
["bitfinex","ETHUSD",1753294933172,3.71808309,3601.0,3600.5,4.308]
["bitfinex","ETHUSD",1753294933368,0.4331,3600.8,3600.5,4.308]
["bitfinex","ETHUSD",1753294934397,0.94106531,3601.0,3600.5,4.308]
["bitfinex","ETHUSD",1753294934812,0.4331,3600.9,3600.5,4.308]
["bitfinex","ETHUSD",1753294935011,0.002,3601.4,3601.3,2.77677505]
["bitfinex","ETHUSD",1753294935219,0.002,3601.4,3601.3,8.36817505]
["bitfinex","ETHUSD",1753294935392,0.002,3601.4,3601.3,8.50657505]
["bitfinex","ETHUSD",1753294935712,0.002,3601.4,3601.3,10.20900406]
["bitfinex","ETHUSD",1753294936533,0.002,3602.1,3601.3,13.20900406]
["bitfinex","ETHUSD",1753294936690,1e-08,3602.1,3602.0,4.15153542]
["bitfinex","ETHUSD",1753294936897,1e-08,3602.1,3602.0,8.49729777]
["bitfinex","ETHUSD",1753294937073,1e-08,3602.1,3602.0,4.20163542]
["bitfinex","ETHUSD",1753294937278,1e-08,3602.1,3602.0,9.21843157]
["bitfinex","ETHUSD",1753294938331,1e-08,3602.1,3602.0,1.66149615]
["bitfinex","ETHUSD",1753294938506,1e-08,3602.1,3602.0,8.05893542]
["bitfinex","ETHUSD",1753294938812,1e-08,3602.7,3602.6,6.54817305]
["bitfinex","ETHUSD",1753294939012,1e-08,3602.7,3602.6,11.00857305]
["bitfinex","ETHUSD",1753294939316,1e-08,3602.7,3602.6,13.94561854]
["bitfinex","ETHUSD",1753294939904,1e-08,3602.7,3602.6,14.15897963]
["bitfinex","ETHUSD",1753294940104,1e-08,3602.7,3602.6,16.79716448]
["bitfinex","ETHUSD",1753294940283,1e-08,3602.7,3602.6,16.81816448]
["bitfinex","ETHUSD",1753294940705,1e-08,3602.7,3602.6,12.47516448]
["bitfinex","ETHUSD",1753294940922,1e-08,3602.7,3602.6,16.81816448]
["bitfinex","ETHUSD",1753294941211,1e-08,3602.7,3602.6,11.92516448]
["bitfinex","ETHUSD",1753294941378,1e-08,3602.7,3602.6,16.26816448]
["bitfinex","ETHUSD",1753294941580,1e-08,3602.7,3602.6,11.92516448]
["bitfinex","ETHUSD",1753294941801,1e-08,3602.7,3602.6,16.26716448]
["bitfinex","ETHUSD",1753294942003,1e-08,3602.7,3602.6,11.92516448]
["bitfinex","ETHUSD",1753294942216,1e-08,3602.7,3602.6,15.80446448]
["bitfinex","ETHUSD",1753294942582,1e-08,3602.7,3602.6,16.26616448]
["bitfinex","ETHUSD",1753294942921,0.002,3603.3,3602.6,13.12959143]
["bitfinex","ETHUSD",1753294943127,0.002,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1753294943287,0.002,3603.3,3603.2,7.12331083]
["bitfinex","ETHUSD",1753294943487,0.002,3603.3,3603.2,4.92558696]
["bitfinex","ETHUSD",1753294943683,0.002,3603.3,3603.2,9.27358696]
["bitfinex","ETHUSD",1753294944582,0.002,3603.3,3603.2,4.92558696]
["bitfinex","ETHUSD",1753294944785,0.002,3603.3,3603.2,10.79418633]
["bitfinex","ETHUSD",1753294945622,0.002,3603.3,3603.2,6.44818633]
["bitfinex","ETHUSD",1753294945927,0.002,3603.3,3603.2,10.79118633]
["bitfinex","ETHUSD",1753294946899,0.4331,3604.4,3603.7,2.77489377]
["bitfinex","ETHUSD",1753294947105,3.20750213,3604.4,3603.8,4.342]
["bitfinex","ETHUSD",1753294947422,2.77461779,3604.1,3603.8,1.67826078]
["bitfinex","ETHUSD",1753294947714,0.46092761,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294947917,3.20779478,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294948306,0.4331,3604.0,3603.9,5.9285413]
["bitfinex","ETHUSD",1753294948715,3.794,3604.2,3603.9,5.9285413]
["bitfinex","ETHUSD",1753294948927,6.56855952,3604.2,3603.9,5.9285413]
["bitfinex","ETHUSD",1753294949116,0.4331,3604.1,3603.9,5.9285413]
["bitfinex","ETHUSD",1753294950586,0.4331,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294950919,0.4331,3604.0,3603.9,5.9265413]
["bitfinex","ETHUSD",1753294951117,3.20779478,3604.0,3603.9,5.9265413]
["bitfinex","ETHUSD",1753294951489,0.4331,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294951689,3.20779478,3604.0,3603.9,5.9255413]
["bitfinex","ETHUSD",1753294952124,3.20779478,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294952328,3.8854294,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294952704,3.8854294,3604.0,3603.9,5.9245413]
["bitfinex","ETHUSD",1753294953398,3.8854294,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294956931,0.794,3604.2,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294957237,2.77469478,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294957419,3.20779478,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294958144,3.20779478,3604.0,3603.9,5.9175413]
["bitfinex","ETHUSD",1753294958633,3.20779478,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294959996,3.88542891,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294960412,1.11073413,3604.0,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294960615,2.77464132,3604.1,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294960814,3.56857097,3604.2,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294961012,0.8149,3604.5,3603.9,1.5865413]
["bitfinex","ETHUSD",1753294961327,0.1384,3604.2,3603.9,4.36130451]
["bitfinex","ETHUSD",1753294961623,0.1384,3604.2,3604.0,4.33]
["bitfinex","ETHUSD",1753294962633,0.1384,3604.2,3604.0,7.10468163]
["bitfinex","ETHUSD",1753294962804,0.1384,3604.2,3604.0,4.33]
["bitfinex","ETHUSD",1753294964434,0.5765,3604.2,3604.0,4.33]
["bitfinex","ETHUSD",1753294964631,0.1384,3604.2,3604.0,4.33]
["bitfinex","ETHUSD",1753294964841,0.1384,3604.2,3604.1,0.8136]
["bitfinex","ETHUSD",1753294965026,0.004,3604.5,3604.4,3.58798686]
["bitfinex","ETHUSD",1753294965200,0.004,3604.5,3604.4,13.59799133]
["bitfinex","ETHUSD",1753294965407,0.004,3604.5,3604.4,14.04354747]
["bitfinex","ETHUSD",1753294966225,0.002,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1753294966426,0.002,3604.8,3604.7,9.46739244]
["bitfinex","ETHUSD",1753294966746,0.002,3604.8,3604.7,9.91295089]
["bitfinex","ETHUSD",1753294967046,0.1,3606.0,3605.6,2.773438]
["bitfinex","ETHUSD",1753294967199,0.1,3606.0,3604.7,6.33399493]
["bitfinex","ETHUSD",1753294967200,0.1,3606.0,3605.7,4.334]
["bitfinex","ETHUSD",1753294967399,0.1,3606.0,3605.9,2.77323275]
["bitfinex","ETHUSD",1753294967650,0.1,3606.0,3605.9,10.00138768]
["bitfinex","ETHUSD",1753294967889,0.1,3606.0,3605.9,10.47468768]
["bitfinex","ETHUSD",1753294968007,0.1,3606.0,3605.9,10.68585998]
["bitfinex","ETHUSD",1753294968202,0.3,3607.7,3605.9,2.24002723]
["bitfinex","ETHUSD",1753294968513,0.3,3607.7,3607.5,2.77197954]
["bitfinex","ETHUSD",1753294968848,0.3,3607.7,3607.6,7.14292593]
["bitfinex","ETHUSD",1753294969017,0.3,3607.7,3607.3,0.4733]
["bitfinex","ETHUSD",1753294969343,0.3,3607.7,3607.4,7.14207771]
["bitfinex","ETHUSD",1753294969661,0.3,3607.7,3607.0,0.7806]
["bitfinex","ETHUSD",1753294969801,0.3,3607.7,3606.6,2.77263526]
["bitfinex","ETHUSD",1753294969802,3.07184926,3607.7,3606.6,2.77263526]
["bitfinex","ETHUSD",1753294970004,3.07184926,3607.7,3606.5,0.7733]
["bitfinex","ETHUSD",1753294970005,2.77213502,3607.4,3606.7,4.37]
["bitfinex","ETHUSD",1753294970232,0.35099493,3607.6,3606.7,4.39772617]
["bitfinex","ETHUSD",1753294970433,0.3,3607.7,3606.7,4.39772617]
["bitfinex","ETHUSD",1753294970642,2.7721489,3607.4,3606.7,0.02772617]
["bitfinex","ETHUSD",1753294970845,1.2525,3607.6,3606.7,0.02772617]
["bitfinex","ETHUSD",1753294971013,0.4381,3607.4,3606.5,0.7733]
["bitfinex","ETHUSD",1753294971203,0.4381,3607.4,3606.1,0.7922]
["bitfinex","ETHUSD",1753294971406,5.77228174,3607.2,3606.2,4.369]
["bitfinex","ETHUSD",1753294971608,0.8144,3606.9,3605.9,1.0033723]
["bitfinex","ETHUSD",1753294971830,2.77283481,3606.5,3606.0,4.369]
["bitfinex","ETHUSD",1753294972032,3.21093297,3606.5,3605.9,0.99789676]
["bitfinex","ETHUSD",1753294972232,2.77307972,3606.1,3606.0,4.368]
["bitfinex","ETHUSD",1753294972435,0.8144,3606.9,3606.0,4.368]
["bitfinex","ETHUSD",1753294972633,2.7728447,3606.5,3606.0,4.368]
["bitfinex","ETHUSD",1753294972837,2.77284229,3606.5,3606.0,4.368]
["bitfinex","ETHUSD",1753294973045,2.77287066,3606.4,3606.0,4.368]
["bitfinex","ETHUSD",1753294973214,2.77287066,3606.4,3606.1,4.367]
["bitfinex","ETHUSD",1753294973403,1.612445,3607.3,3606.2,0.50103002]
["bitfinex","ETHUSD",1753294973606,2.77262303,3606.7,3606.2,0.50103002]
["bitfinex","ETHUSD",1753294973805,2.77277723,3606.5,3606.2,0.50103002]
["bitfinex","ETHUSD",1753294974146,0.73844593,3607.2,3605.8,0.50103309]
["bitfinex","ETHUSD",1753294974439,2.77259193,3606.8,3605.9,4.367]
["bitfinex","ETHUSD",1753294974658,0.4381,3607.0,3606.0,0.02773155]
["bitfinex","ETHUSD",1753294974803,2.7727044,3606.6,3606.0,0.02773155]
["bitfinex","ETHUSD",1753294975007,2.77277966,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753294975308,2.77277966,3606.5,3606.4,4.366]
["bitfinex","ETHUSD",1753294975524,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753294975830,2.77254075,3606.8,3606.3,4.5024]
["bitfinex","ETHUSD",1753294976025,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753294976428,2.77284826,3606.4,3606.3,4.5014]
["bitfinex","ETHUSD",1753294976625,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753294977038,2.77315585,3606.0,3605.9,0.2047498]
["bitfinex","ETHUSD",1753294977238,2.77338658,3605.7,3605.6,4.364]
["bitfinex","ETHUSD",1753294977461,3.21148658,3605.7,3605.6,4.364]
["bitfinex","ETHUSD",1753294977666,0.4381,3605.7,3605.3,0.1384]
["bitfinex","ETHUSD",1753294977827,2.77354042,3605.5,3605.4,4.363]
["bitfinex","ETHUSD",1753294978037,2.77354042,3605.5,3605.3,0.1384]
["bitfinex","ETHUSD",1753294978038,2.77361735,3605.4,3605.3,0.21001581]
["bitfinex","ETHUSD",1753294978233,3.21171735,3605.4,3605.3,4.363]
["bitfinex","ETHUSD",1753294978439,0.4381,3605.4,3604.9,0.1384]
["bitfinex","ETHUSD",1753294978658,0.02782761,3605.5,3604.7,0.1384]
["bitfinex","ETHUSD",1753294978659,2.77398214,3605.0,3604.7,0.1384]
["bitfinex","ETHUSD",1753294979062,2.774079,3604.8,3604.7,0.20870451]
["bitfinex","ETHUSD",1753294979268,0.8957,3604.8,3604.7,4.362]
["bitfinex","ETHUSD",1753294979469,0.4381,3605.4,3604.7,4.362]
["bitfinex","ETHUSD",1753294979773,2.77392639,3605.0,3604.7,4.56910181]
["bitfinex","ETHUSD",1753294980073,2.77369428,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1753294980074,2.77375103,3605.3,3604.9,0.1384]
["bitfinex","ETHUSD",1753294980288,2.77364447,3605.4,3604.9,0.98834002]
["bitfinex","ETHUSD",1753294980452,2.91196644,3605.5,3604.9,0.98834002]
["bitfinex","ETHUSD",1753294980771,0.1384,3605.5,3605.0,4.365]
["bitfinex","ETHUSD",1753294980974,2.7736951,3605.3,3605.0,4.365]
["bitfinex","ETHUSD",1753294981174,2.7736951,3605.3,3604.9,0.9606]
["bitfinex","ETHUSD",1753294981175,2.77378389,3605.2,3604.9,0.9606]
["bitfinex","ETHUSD",1753294981378,2.7739251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753294981554,2.77400205,3604.9,3604.8,4.364]
["bitfinex","ETHUSD",1753294981751,2.91240205,3604.9,3604.8,4.364]
["bitfinex","ETHUSD",1753294983093,0.1384,3604.9,3604.8,4.364]
["bitfinex","ETHUSD",1753294983390,2.91241195,3604.9,3604.3,6.7994]
["bitfinex","ETHUSD",1753294983597,2.91241195,3604.9,3604.4,4.39174386]
["bitfinex","ETHUSD",1753294983598,0.1384,3604.9,3604.4,4.39174386]
["bitfinex","ETHUSD",1753294984104,0.1384,3604.9,3604.4,4.364]
["bitfinex","ETHUSD",1753294984316,0.1384,3604.9,3604.3,8.16007199]
["bitfinex","ETHUSD",1753294984317,2.7742407,3604.6,3604.3,8.16007199]
["bitfinex","ETHUSD",1753294984453,2.774079,3604.8,3604.5,4.362]
["bitfinex","ETHUSD",1753294984653,2.77419862,3604.7,3604.3,8.16007199]
["bitfinex","ETHUSD",1753294984876,0.4381,3604.8,3604.4,4.36]
["bitfinex","ETHUSD",1753294985087,0.1384,3604.9,3604.4,4.36]
["bitfinex","ETHUSD",1753294985292,2.774125,3604.8,3604.4,4.36]
["bitfinex","ETHUSD",1753294985452,0.5765,3604.9,3604.4,0.20323736]
["bitfinex","ETHUSD",1753294985652,0.5765,3604.9,3604.3,8.16007199]
["bitfinex","ETHUSD",1753294985653,2.77415596,3604.7,3604.5,4.359]
["bitfinex","ETHUSD",1753294985877,0.4381,3604.8,3604.3,6.7994]
["bitfinex","ETHUSD",1753294986297,2.77428921,3604.6,3604.4,4.358]
["bitfinex","ETHUSD",1753294986458,0.4381,3605.4,3604.5,4.358]
["bitfinex","ETHUSD",1753294986672,2.77263143,3606.7,3604.5,4.358]
["bitfinex","ETHUSD",1753294986673,0.1384,3605.1,3604.6,0.02774232]
["bitfinex","ETHUSD",1753294986860,2.91194147,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1753294987075,0.1384,3605.5,3605.0,4.36]
["bitfinex","ETHUSD",1753294987476,0.1384,3605.5,3605.0,7.13385418]
["bitfinex","ETHUSD",1753294987678,0.1384,3605.5,3605.0,4.36]
["bitfinex","ETHUSD",1753294987889,2.91196534,3605.5,3605.0,4.36]
["bitfinex","ETHUSD",1753294988059,2.77363125,3605.4,3605.0,4.36]
["bitfinex","ETHUSD",1753294988255,2.77371506,3605.3,3605.0,4.36]
["bitfinex","ETHUSD",1753294988499,0.1384,3605.5,3605.0,4.36]
["bitfinex","ETHUSD",1753294988697,0.1384,3605.8,3605.2,2.912123]
["bitfinex","ETHUSD",1753294988996,2.91172076,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1753294989167,0.1384,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1753294989698,2.77341223,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1753294989995,2.77366762,3605.4,3605.0,4.36]
["bitfinex","ETHUSD",1753294990295,0.7727,3606.1,3605.0,4.36]
["bitfinex","ETHUSD",1753294990296,0.002,3607.5,3605.0,1.3284]
["bitfinex","ETHUSD",1753294990458,0.002,3607.5,3604.5,3.0]
["bitfinex","ETHUSD",1753294990459,0.002,3607.5,3607.0,0.7784]
["bitfinex","ETHUSD",1753294990663,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753294990859,0.002,3607.5,3607.0,0.7784]
["bitfinex","ETHUSD",1753294991084,0.002,3607.5,3607.1,4.379]
["bitfinex","ETHUSD",1753294991898,0.002,3607.5,3607.2,4.378]
["bitfinex","ETHUSD",1753294992067,2.7740029,3607.5,3606.8,2.77251709]
["bitfinex","ETHUSD",1753294992269,2.7740029,3607.5,3606.9,4.378]
["bitfinex","ETHUSD",1753294992581,3.82557637,3607.5,3607.0,4.377]
["bitfinex","ETHUSD",1753294992782,0.60175818,3607.5,3607.0,4.377]
["bitfinex","ETHUSD",1753294992995,0.4518,3607.4,3607.1,4.377]
["bitfinex","ETHUSD",1753294993294,3.22397159,3607.3,3607.2,4.376]
["bitfinex","ETHUSD",1753294994093,2.77223331,3607.2,3607.1,4.375]
["bitfinex","ETHUSD",1753294994296,0.4518,3607.2,3607.0,4.374]
["bitfinex","ETHUSD",1753294994464,2.77220843,3607.3,3606.4,9.43483052]
["bitfinex","ETHUSD",1753294994657,3.86193365,3607.2,3606.4,9.43483052]
["bitfinex","ETHUSD",1753294994862,3.86193365,3607.2,3606.5,4.373]
["bitfinex","ETHUSD",1753294995900,0.8326,3607.4,3606.7,2.77261762]
["bitfinex","ETHUSD",1753294996087,0.8326,3607.4,3606.5,4.58053866]
["bitfinex","ETHUSD",1753294996479,0.4518,3607.3,3606.6,2.77267637]
["bitfinex","ETHUSD",1753294996699,0.4518,3607.3,3606.5,0.20753866]
["bitfinex","ETHUSD",1753294996867,0.02782761,3607.2,3606.4,6.662]
["bitfinex","ETHUSD",1753294997060,0.4518,3607.3,3606.5,4.37]
["bitfinex","ETHUSD",1753294997061,0.4518,3607.1,3606.5,4.37]
["bitfinex","ETHUSD",1753294997385,2.77244573,3607.0,3606.5,4.37]
["bitfinex","ETHUSD",1753294997588,3.82392844,3606.9,3606.5,4.37]
["bitfinex","ETHUSD",1753294997894,3.2243899,3606.8,3606.6,4.372]
["bitfinex","ETHUSD",1753294998123,0.4518,3606.7,3606.4,0.20300645]
["bitfinex","ETHUSD",1753294998297,2.7726945,3606.6,3606.5,4.372]
["bitfinex","ETHUSD",1753294998493,3.22444077,3606.7,3606.0,2.77309768]
["bitfinex","ETHUSD",1753294998803,4.26093658,3606.7,3606.1,4.371]
["bitfinex","ETHUSD",1753294999020,1.48829581,3606.7,3606.1,4.371]
["bitfinex","ETHUSD",1753294999336,4.26092118,3606.7,3606.2,4.37]
["bitfinex","ETHUSD",1753295000411,0.1384,3606.4,3606.3,4.37]
["bitfinex","ETHUSD",1753295001210,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753295001211,0.61802761,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753295001422,0.75565234,3606.4,3605.9,4.368]
["bitfinex","ETHUSD",1753295001588,2.91125751,3606.4,3605.9,4.5712562]
["bitfinex","ETHUSD",1753295003617,2.77311584,3606.1,3605.9,0.2032562]
["bitfinex","ETHUSD",1753295003937,2.77307894,3606.1,3605.5,2.77351193]
["bitfinex","ETHUSD",1753295004237,0.1384,3606.1,3605.6,4.364]
["bitfinex","ETHUSD",1753295004561,0.1384,3606.1,3605.9,2.77323067]
["bitfinex","ETHUSD",1753295004727,3.54095039,3606.8,3606.0,7.13515585]
["bitfinex","ETHUSD",1753295004897,3.54095039,3606.8,3606.0,4.362]
["bitfinex","ETHUSD",1753295004898,0.1384,3606.4,3606.0,4.362]
["bitfinex","ETHUSD",1753295005097,0.7684,3606.8,3606.2,2.77294897]
["bitfinex","ETHUSD",1753295005439,2.91101886,3606.7,3606.1,2.91145031]
["bitfinex","ETHUSD",1753295005654,0.47962761,3606.6,3606.1,4.362]
["bitfinex","ETHUSD",1753295005950,2.91140205,3606.2,3605.6,0.35132672]
["bitfinex","ETHUSD",1753295006246,0.7763,3606.1,3605.6,0.1384]
["bitfinex","ETHUSD",1753295006448,0.7763,3606.1,3605.7,4.367]
["bitfinex","ETHUSD",1753295006613,0.1384,3606.2,3605.7,4.367]
["bitfinex","ETHUSD",1753295006814,0.1384,3606.2,3605.7,7.14037906]
["bitfinex","ETHUSD",1753295007416,0.1384,3606.2,3605.7,4.367]
["bitfinex","ETHUSD",1753295007752,2.77321189,3606.0,3605.8,4.366]
["bitfinex","ETHUSD",1753295007943,2.91163772,3605.9,3605.5,0.001]
["bitfinex","ETHUSD",1753295008147,2.91163772,3605.9,3605.6,4.364]
["bitfinex","ETHUSD",1753295008458,2.91163772,3605.9,3605.5,0.21240715]
["bitfinex","ETHUSD",1753295008459,0.1384,3605.9,3605.5,0.21240715]
["bitfinex","ETHUSD",1753295008757,0.1384,3605.9,3605.6,4.363]
["bitfinex","ETHUSD",1753295008943,0.7753,3606.6,3606.1,2.77305932]
["bitfinex","ETHUSD",1753295009146,2.77292515,3606.3,3606.2,4.362]
["bitfinex","ETHUSD",1753295009749,2.77300205,3606.2,3605.8,0.9541]
["bitfinex","ETHUSD",1753295009922,0.61802761,3606.5,3605.9,4.367]
["bitfinex","ETHUSD",1753295010128,2.77307894,3606.1,3606.0,4.366]
["bitfinex","ETHUSD",1753295011647,1.00699833,3606.5,3606.0,4.364]
["bitfinex","ETHUSD",1753295011856,2.77307894,3606.1,3606.0,4.364]
["bitfinex","ETHUSD",1753295012048,2.77292754,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753295012253,0.1384,3606.4,3605.9,4.364]
["bitfinex","ETHUSD",1753295012434,2.77292515,3606.3,3605.9,4.364]
["bitfinex","ETHUSD",1753295012636,2.77312721,3606.1,3605.9,4.364]
["bitfinex","ETHUSD",1753295012950,0.5902,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753295013159,2.77307894,3606.1,3606.0,4.363]
["bitfinex","ETHUSD",1753295013553,2.91142675,3606.2,3605.5,3.88732203]
["bitfinex","ETHUSD",1753295013754,2.77295652,3606.3,3605.7,2.7733837]
["bitfinex","ETHUSD",1753295013959,0.1384,3606.4,3605.9,2.77320675]
["bitfinex","ETHUSD",1753295014155,0.1384,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753295014156,2.91125962,3606.4,3606.0,4.8243]
["bitfinex","ETHUSD",1753295014532,0.1384,3606.4,3606.0,5.1365958]
["bitfinex","ETHUSD",1753295014738,0.1384,3606.7,3606.2,3.60148765]
["bitfinex","ETHUSD",1753295014932,0.1384,3606.7,3606.3,2.77292403]
["bitfinex","ETHUSD",1753295015170,2.91102154,3606.7,3606.4,4.362]
["bitfinex","ETHUSD",1753295015382,0.002,3606.8,3606.4,4.362]
["bitfinex","ETHUSD",1753295015680,0.002,3606.8,3606.7,3.60111762]
["bitfinex","ETHUSD",1753295015862,0.002,3606.8,3606.7,3.62884379]
["bitfinex","ETHUSD",1753295016180,0.002,3606.8,3606.7,4.09014379]
["bitfinex","ETHUSD",1753295016377,0.002,3606.8,3606.7,4.64014379]
["bitfinex","ETHUSD",1753295016546,0.002,3607.5,3607.4,3.54417961]
["bitfinex","ETHUSD",1753295016761,0.002,3607.5,3607.4,7.91217961]
["bitfinex","ETHUSD",1753295016949,0.002,3607.5,3607.4,8.05057961]
["bitfinex","ETHUSD",1753295018744,0.002,3607.5,3607.4,5.2785]
["bitfinex","ETHUSD",1753295019374,2.77400277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753295019574,2.77400277,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1753295019575,2.77211249,3607.4,3607.2,0.1384]
["bitfinex","ETHUSD",1753295019875,0.002,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1753295019876,2.77403007,3607.5,3607.3,4.363]
["bitfinex","ETHUSD",1753295020172,2.77403007,3607.5,3606.6,0.7505]
["bitfinex","ETHUSD",1753295020173,0.8121,3607.4,3606.6,0.7505]
["bitfinex","ETHUSD",1753295020377,2.77254075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753295020767,2.77283264,3606.5,3606.1,0.7505]
["bitfinex","ETHUSD",1753295020964,2.77283264,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753295021476,3.24536375,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1753295021677,2.91087802,3606.9,3606.4,4.363]
["bitfinex","ETHUSD",1753295022274,2.77267724,3606.7,3606.4,4.363]
["bitfinex","ETHUSD",1753295022476,2.77256994,3606.8,3606.4,4.363]
["bitfinex","ETHUSD",1753295022654,0.1384,3606.9,3606.4,5.32779]
["bitfinex","ETHUSD",1753295022979,2.77275606,3606.6,3606.4,4.363]
["bitfinex","ETHUSD",1753295023272,2.77263738,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753295023485,2.77263738,3606.7,3606.4,4.36]
["bitfinex","ETHUSD",1753295023641,2.77254075,3606.8,3606.4,4.36]
["bitfinex","ETHUSD",1753295024743,0.1384,3606.9,3606.5,5.63898564]
["bitfinex","ETHUSD",1753295024983,0.1384,3607.3,3606.7,0.1384]
["bitfinex","ETHUSD",1753295025285,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753295025464,0.002,3607.5,3607.4,4.358]
["bitfinex","ETHUSD",1753295025840,0.002,3607.5,3607.2,2.91061059]
["bitfinex","ETHUSD",1753295026078,0.002,3607.5,3607.3,7.13114976]
["bitfinex","ETHUSD",1753295026271,0.4728,3607.4,3607.2,4.358]
["bitfinex","ETHUSD",1753295026640,0.4728,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1753295026876,0.1384,3607.2,3606.6,0.8889]
["bitfinex","ETHUSD",1753295027039,0.1384,3607.2,3606.9,2.7724616]
["bitfinex","ETHUSD",1753295027391,0.1384,3607.2,3606.8,2.77252628]
["bitfinex","ETHUSD",1753295028093,0.1384,3607.2,3606.9,2.77243874]
["bitfinex","ETHUSD",1753295028244,0.002,3607.5,3607.0,2.77236528]
["bitfinex","ETHUSD",1753295028444,0.1404,3607.5,3607.1,4.361]
["bitfinex","ETHUSD",1753295028746,0.002,3607.5,3607.2,2.77221838]
["bitfinex","ETHUSD",1753295028940,0.002,3607.5,3607.3,2.91055255]
["bitfinex","ETHUSD",1753295029241,0.002,3607.5,3607.4,4.36]
["bitfinex","ETHUSD",1753295029745,0.002,3607.5,3607.4,7.36820481]
["bitfinex","ETHUSD",1753295030092,0.002,3607.5,3607.4,8.62805812]
["bitfinex","ETHUSD",1753295032495,0.1,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1753295032697,0.1,3608.0,3607.9,7.13269544]
["bitfinex","ETHUSD",1753295032861,0.1,3608.0,3607.9,7.71069544]
["bitfinex","ETHUSD",1753295033042,0.1,3608.0,3607.9,7.27109544]
["bitfinex","ETHUSD",1753295033889,0.1,3608.0,3607.9,10.02188321]
["bitfinex","ETHUSD",1753295034195,0.002,3608.3,3608.0,0.55]
["bitfinex","ETHUSD",1753295034489,0.002,3608.3,3607.9,6.70018777]
["bitfinex","ETHUSD",1753295034490,0.002,3608.3,3607.9,1.89958777]
["bitfinex","ETHUSD",1753295034794,0.002,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753295035176,0.002,3608.3,3608.2,0.16611464]
["bitfinex","ETHUSD",1753295035486,0.002,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753295035866,0.002,3608.3,3608.2,4.4974]
["bitfinex","ETHUSD",1753295036450,0.002,3608.3,3608.2,4.936]
["bitfinex","ETHUSD",1753295037492,0.002,3608.3,3608.2,0.60571464]
["bitfinex","ETHUSD",1753295037647,0.002,3608.3,3608.2,5.75172369]
["bitfinex","ETHUSD",1753295037852,0.002,3608.3,3608.2,5.72400905]
["bitfinex","ETHUSD",1753295038280,0.002,3608.3,3608.2,9.29347404]
["bitfinex","ETHUSD",1753295038525,0.002,3608.3,3608.2,6.52200905]
["bitfinex","ETHUSD",1753295039017,0.002,3608.3,3608.2,9.84347404]
["bitfinex","ETHUSD",1753295039610,0.002,3608.3,3608.2,6.63040905]
["bitfinex","ETHUSD",1753295039810,0.002,3608.3,3608.2,1.72740905]
["bitfinex","ETHUSD",1753295040124,2.77146499,3608.2,3606.5,0.7948]
["bitfinex","ETHUSD",1753295040289,2.77244972,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753295040489,0.1384,3607.4,3606.8,0.1384]
["bitfinex","ETHUSD",1753295040701,0.4728,3607.7,3606.8,0.1384]
["bitfinex","ETHUSD",1753295040702,3.1384,3607.7,3607.0,5.63898564]
["bitfinex","ETHUSD",1753295040894,3.1384,3607.7,3606.9,0.16612463]
["bitfinex","ETHUSD",1753295040895,1.50221782,3607.7,3606.9,0.1384]
["bitfinex","ETHUSD",1753295041100,2.77220842,3607.3,3607.0,4.387]
["bitfinex","ETHUSD",1753295041427,2.77220842,3607.3,3607.1,4.387]
["bitfinex","ETHUSD",1753295041428,2.77223331,3607.2,3607.1,4.387]
["bitfinex","ETHUSD",1753295041715,0.4728,3607.3,3607.1,4.387]
["bitfinex","ETHUSD",1753295041921,0.9452,3607.4,3606.8,0.1661254]
["bitfinex","ETHUSD",1753295042125,0.9452,3607.4,3606.9,4.386]
["bitfinex","ETHUSD",1753295042426,2.77231551,3607.1,3606.9,4.386]
["bitfinex","ETHUSD",1753295042598,2.77225738,3607.2,3606.9,4.386]
["bitfinex","ETHUSD",1753295043000,3.24498399,3607.3,3606.9,4.386]
["bitfinex","ETHUSD",1753295043211,0.4728,3607.3,3606.9,4.386]
["bitfinex","ETHUSD",1753295043442,3.71733274,3607.4,3606.9,4.386]
["bitfinex","ETHUSD",1753295043642,0.9452,3607.4,3606.8,0.1661254]
["bitfinex","ETHUSD",1753295043843,0.9452,3607.4,3606.9,4.384]
["bitfinex","ETHUSD",1753295044004,2.77223775,3607.2,3606.9,4.384]
["bitfinex","ETHUSD",1753295044341,2.77246388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753295044542,2.77246388,3606.9,3606.8,4.5194]
["bitfinex","ETHUSD",1753295044703,3.24526388,3606.9,3606.8,4.5194]
["bitfinex","ETHUSD",1753295044898,3.24526388,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753295045142,3.24526388,3606.9,3606.8,4.5184]
["bitfinex","ETHUSD",1753295045359,3.91191603,3606.9,3606.8,0.1384]
["bitfinex","ETHUSD",1753295045649,2.91094298,3606.8,3606.6,4.388]
["bitfinex","ETHUSD",1753295046049,0.1384,3606.8,3606.6,4.388]
["bitfinex","ETHUSD",1753295046213,2.77282417,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753295046413,3.24562417,3606.5,3606.4,4.387]
["bitfinex","ETHUSD",1753295046613,3.24557138,3606.5,3606.4,4.387]
["bitfinex","ETHUSD",1753295046880,3.24557138,3606.5,3605.8,0.8106]
["bitfinex","ETHUSD",1753295046881,2.77284826,3606.4,3605.8,0.8106]
["bitfinex","ETHUSD",1753295047010,0.1384,3606.4,3605.9,4.41473232]
["bitfinex","ETHUSD",1753295047212,2.77273502,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753295047716,2.77273502,3606.6,3606.3,4.388]
["bitfinex","ETHUSD",1753295047939,2.91094682,3606.8,3606.3,4.388]
["bitfinex","ETHUSD",1753295047940,2.77277141,3606.5,3606.3,4.388]
["bitfinex","ETHUSD",1753295048140,2.77279073,3606.5,3606.3,4.388]
["bitfinex","ETHUSD",1753295048350,2.77284826,3606.4,3606.3,4.388]
["bitfinex","ETHUSD",1753295049166,2.77288194,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1753295049361,2.77288194,3606.4,3606.3,4.388]
["bitfinex","ETHUSD",1753295049362,2.77291409,3606.4,3606.3,4.388]
["bitfinex","ETHUSD",1753295049671,3.23701409,3606.4,3606.3,4.388]
["bitfinex","ETHUSD",1753295050025,0.4641,3606.4,3606.3,4.388]
["bitfinex","ETHUSD",1753295050250,2.77284826,3606.4,3606.3,4.388]
["bitfinex","ETHUSD",1753295050459,2.77284826,3606.4,3605.9,0.1384]
["bitfinex","ETHUSD",1753295050686,0.1384,3606.5,3606.0,4.388]
["bitfinex","ETHUSD",1753295050687,2.9112017,3606.5,3606.0,4.388]
["bitfinex","ETHUSD",1753295050994,0.1384,3606.5,3606.1,4.386]
["bitfinex","ETHUSD",1753295051175,3.37532591,3606.5,3606.1,4.386]
["bitfinex","ETHUSD",1753295051495,2.77255096,3606.8,3606.2,3.58927192]
["bitfinex","ETHUSD",1753295051645,0.1384,3606.9,3606.4,2.7728402]
["bitfinex","ETHUSD",1753295051847,2.91087888,3606.9,3606.5,4.385]
["bitfinex","ETHUSD",1753295052069,0.1384,3606.9,3606.5,4.385]
["bitfinex","ETHUSD",1753295052277,2.7726945,3606.6,3606.5,4.385]
["bitfinex","ETHUSD",1753295052581,2.77264031,3606.7,3606.5,4.385]
["bitfinex","ETHUSD",1753295052758,2.7726945,3606.6,3606.5,4.385]
["bitfinex","ETHUSD",1753295053082,2.7726945,3606.6,3606.5,4.383]
["bitfinex","ETHUSD",1753295053284,3.23673142,3606.7,3606.5,4.383]
["bitfinex","ETHUSD",1753295053492,3.23673142,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753295053693,3.23672789,3606.7,3606.4,4.382]
["bitfinex","ETHUSD",1753295053912,0.4641,3606.7,3606.4,4.382]
["bitfinex","ETHUSD",1753295054055,2.77271184,3606.6,3606.4,4.382]
["bitfinex","ETHUSD",1753295054404,0.4641,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753295054583,2.77269584,3606.6,3606.4,4.382]
["bitfinex","ETHUSD",1753295054963,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753295055162,0.9229,3606.4,3606.3,4.379]
["bitfinex","ETHUSD",1753295055369,0.1384,3606.4,3606.3,4.379]
["bitfinex","ETHUSD",1753295056261,2.91124826,3606.4,3606.3,4.379]
["bitfinex","ETHUSD",1753295057193,2.91124826,3606.4,3605.8,3.11824263]
["bitfinex","ETHUSD",1753295057370,2.91124826,3606.4,3605.9,4.38]
["bitfinex","ETHUSD",1753295057571,0.1384,3606.4,3605.9,4.38]
["bitfinex","ETHUSD",1753295057889,0.1384,3606.4,3606.0,2.80084458]
["bitfinex","ETHUSD",1753295058070,0.1384,3606.4,3606.0,0.02773155]
["bitfinex","ETHUSD",1753295058286,0.1384,3606.4,3605.9,4.38]
["bitfinex","ETHUSD",1753295058287,2.9112799,3606.4,3605.9,4.38]
["bitfinex","ETHUSD",1753295058591,2.9112799,3606.4,3606.0,4.376]
["bitfinex","ETHUSD",1753295059109,0.1384,3606.4,3606.0,4.376]
["bitfinex","ETHUSD",1753295059496,2.91124853,3606.4,3606.1,4.375]
["bitfinex","ETHUSD",1753295059870,3.37534853,3606.4,3606.1,4.375]
["bitfinex","ETHUSD",1753295060071,0.1384,3606.4,3606.1,4.375]
["bitfinex","ETHUSD",1753295060508,2.77303005,3606.2,3605.8,1.5433011]
["bitfinex","ETHUSD",1753295060688,0.1384,3606.4,3605.8,1.5433011]
["bitfinex","ETHUSD",1753295060689,2.77323275,3605.9,3605.8,0.3450077]
["bitfinex","ETHUSD",1753295060895,2.77323275,3605.9,3605.8,4.7180077]
["bitfinex","ETHUSD",1753295061269,3.23724283,3606.1,3605.8,4.7180077]
["bitfinex","ETHUSD",1753295061270,2.77317939,3606.0,3605.8,4.7180077]
["bitfinex","ETHUSD",1753295061722,2.77323275,3605.9,3605.8,4.7180077]
["bitfinex","ETHUSD",1753295062507,2.77317356,3606.0,3605.8,4.7180077]
["bitfinex","ETHUSD",1753295063115,2.77317356,3606.0,3605.8,0.3450077]
["bitfinex","ETHUSD",1753295063274,2.77323275,3605.9,3605.8,0.3450077]
["bitfinex","ETHUSD",1753295063676,3.23733275,3605.9,3605.8,4.7130077]
["bitfinex","ETHUSD",1753295064191,2.77323275,3605.9,3605.8,4.7130077]
["bitfinex","ETHUSD",1753295064776,2.77323275,3605.9,3605.8,4.367]
["bitfinex","ETHUSD",1753295064972,0.9507,3606.0,3605.8,4.367]
["bitfinex","ETHUSD",1753295065289,0.1384,3606.2,3605.8,4.367]
["bitfinex","ETHUSD",1753295065595,2.7730828,3606.1,3605.8,4.9422]
["bitfinex","ETHUSD",1753295065835,2.77300786,3606.2,3605.8,4.9422]
["bitfinex","ETHUSD",1753295066042,2.91131102,3606.4,3605.8,4.9422]
["bitfinex","ETHUSD",1753295066043,2.77290547,3606.4,3605.8,10.68219884]
["bitfinex","ETHUSD",1753295066207,2.77295068,3606.3,3606.1,0.1384]
["bitfinex","ETHUSD",1753295066709,0.1384,3606.7,3606.2,4.367]
["bitfinex","ETHUSD",1753295066940,0.799,3607.2,3606.3,0.72785349]
["bitfinex","ETHUSD",1753295067145,0.1384,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1753295067353,2.77210709,3607.4,3606.7,7.5909012]
["bitfinex","ETHUSD",1753295067662,0.1384,3607.5,3606.9,2.91084275]
["bitfinex","ETHUSD",1753295067810,0.1384,3607.5,3607.0,4.366]
["bitfinex","ETHUSD",1753295068166,0.002,3607.6,3607.2,0.1384]
["bitfinex","ETHUSD",1753295068374,2.77212467,3607.4,3607.3,4.366]
["bitfinex","ETHUSD",1753295068884,2.77212467,3607.4,3606.7,0.1384]
["bitfinex","ETHUSD",1753295068885,2.7724081,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753295069089,2.7724081,3607.0,3606.8,4.366]
["bitfinex","ETHUSD",1753295069372,2.77231907,3607.1,3606.8,4.366]
["bitfinex","ETHUSD",1753295069532,0.1384,3607.3,3606.8,4.366]
["bitfinex","ETHUSD",1753295069735,2.7720912,3607.4,3606.9,4.39372463]
["bitfinex","ETHUSD",1753295069977,2.77201977,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753295070536,0.1404,3607.6,3607.0,0.1384]
["bitfinex","ETHUSD",1753295070537,0.002,3607.6,3607.2,2.77217785]
["bitfinex","ETHUSD",1753295070760,0.002,3607.6,3607.3,8.12632185]
["bitfinex","ETHUSD",1753295070983,0.002,3607.6,3607.4,0.02772079]
["bitfinex","ETHUSD",1753295071333,0.002,3607.6,3607.3,4.5054]
["bitfinex","ETHUSD",1753295071730,0.002,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753295071956,0.002,3607.6,3607.4,4.365]
["bitfinex","ETHUSD",1753295072143,0.002,3607.6,3607.3,0.1384]
["bitfinex","ETHUSD",1753295072394,1.2382,3607.5,3606.7,0.8211]
["bitfinex","ETHUSD",1753295072685,0.1384,3607.2,3606.8,4.365]
["bitfinex","ETHUSD",1753295072888,0.1384,3607.2,3606.9,4.365]
["bitfinex","ETHUSD",1753295073028,2.77235686,3607.1,3607.0,4.366]
["bitfinex","ETHUSD",1753295073733,2.9106616,3607.2,3607.0,4.366]
["bitfinex","ETHUSD",1753295073937,3.3747616,3607.2,3607.0,4.366]
["bitfinex","ETHUSD",1753295074356,0.4641,3607.1,3606.6,0.1384]
["bitfinex","ETHUSD",1753295074567,2.77247542,3606.9,3606.7,4.363]
["bitfinex","ETHUSD",1753295074735,0.4641,3607.0,3606.7,4.363]
["bitfinex","ETHUSD",1753295074931,0.4641,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1753295075234,0.4641,3607.0,3606.8,4.363]
["bitfinex","ETHUSD",1753295075841,0.4641,3607.0,3606.9,4.362]
["bitfinex","ETHUSD",1753295076239,2.77252525,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1753295076435,0.4641,3606.8,3606.7,4.361]
["bitfinex","ETHUSD",1753295077038,2.77237051,3607.1,3606.7,4.361]
["bitfinex","ETHUSD",1753295077238,3.23649374,3607.0,3606.7,4.361]
["bitfinex","ETHUSD",1753295077586,0.1384,3607.2,3606.8,4.36]
["bitfinex","ETHUSD",1753295077587,0.4641,3606.9,3606.8,4.36]
["bitfinex","ETHUSD",1753295078433,0.1384,3607.2,3606.9,2.77246388]
["bitfinex","ETHUSD",1753295078650,0.6025,3607.2,3606.8,4.36]
["bitfinex","ETHUSD",1753295078874,0.4641,3607.1,3606.9,4.356]
["bitfinex","ETHUSD",1753295079179,0.1384,3607.2,3606.9,7.12840868]
["bitfinex","ETHUSD",1753295079387,0.1384,3607.2,3606.9,4.356]
["bitfinex","ETHUSD",1753295079687,0.5665,3607.2,3606.9,7.1284624]
["bitfinex","ETHUSD",1753295080038,0.5665,3607.2,3606.9,4.356]
["bitfinex","ETHUSD",1753295080480,3.20041016,3607.1,3607.0,4.356]
["bitfinex","ETHUSD",1753295080841,2.77239967,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1753295081062,0.4281,3607.0,3606.7,4.353]
["bitfinex","ETHUSD",1753295081265,2.91070334,3607.2,3606.8,0.8600254]
["bitfinex","ETHUSD",1753295081266,0.1384,3607.2,3606.8,0.8600254]
["bitfinex","ETHUSD",1753295081588,0.1404,3607.6,3607.1,2.77226354]
["bitfinex","ETHUSD",1753295081755,0.1404,3607.6,3607.2,4.353]
["bitfinex","ETHUSD",1753295082375,0.1404,3607.6,3607.2,4.83407296]
["bitfinex","ETHUSD",1753295082543,0.1404,3607.6,3607.2,7.606284]
["bitfinex","ETHUSD",1753295082874,0.1404,3607.6,3607.2,7.12521104]
["bitfinex","ETHUSD",1753295083576,0.1404,3607.6,3607.2,4.353]
["bitfinex","ETHUSD",1753295083772,0.5685,3607.6,3607.2,4.353]
["bitfinex","ETHUSD",1753295083974,0.5685,3607.6,3607.2,7.12521106]
["bitfinex","ETHUSD",1753295085082,0.5685,3607.6,3607.2,4.353]
["bitfinex","ETHUSD",1753295085374,0.5685,3607.6,3607.2,7.12522268]
["bitfinex","ETHUSD",1753295086045,0.5685,3607.6,3607.2,4.353]
["bitfinex","ETHUSD",1753295086873,0.5685,3607.6,3607.2,7.12515654]
["bitfinex","ETHUSD",1753295087281,0.5685,3607.6,3607.3,2.77214878]
["bitfinex","ETHUSD",1753295087445,0.5685,3607.6,3607.2,7.12520653]
["bitfinex","ETHUSD",1753295088043,0.5685,3607.6,3607.3,2.77215232]
["bitfinex","ETHUSD",1753295088473,0.1404,3607.6,3607.3,2.77215232]
["bitfinex","ETHUSD",1753295088663,0.1404,3607.6,3607.2,7.12520186]
["bitfinex","ETHUSD",1753295089060,0.5685,3607.6,3607.3,2.77214442]
["bitfinex","ETHUSD",1753295089702,0.5685,3607.6,3607.2,7.12520341]
["bitfinex","ETHUSD",1753295090378,0.5685,3607.6,3607.3,4.343]
["bitfinex","ETHUSD",1753295090785,0.5685,3607.6,3607.2,2.77222386]
["bitfinex","ETHUSD",1753295090786,0.5685,3607.6,3607.4,4.34]
["bitfinex","ETHUSD",1753295090987,0.1404,3607.6,3607.4,4.34]
["bitfinex","ETHUSD",1753295091286,0.1404,3607.6,3607.4,7.11206915]
["bitfinex","ETHUSD",1753295091489,0.002,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1753295091714,0.002,3607.6,3607.5,6.49101042]
["bitfinex","ETHUSD",1753295093880,0.002,3607.6,3607.5,7.75111042]
["bitfinex","ETHUSD",1753295095591,0.002,3607.6,3607.5,7.28081042]
["bitfinex","ETHUSD",1753295095806,0.002,3607.6,3607.5,7.75111042]
["bitfinex","ETHUSD",1753295096016,0.002,3607.6,3607.5,9.38730403]
["bitfinex","ETHUSD",1753295096520,0.002,3608.2,3608.1,2.7715418]
["bitfinex","ETHUSD",1753295096724,0.002,3608.2,3608.1,10.82354945]
["bitfinex","ETHUSD",1753295097040,0.002,3608.2,3608.1,12.07824945]
["bitfinex","ETHUSD",1753295097321,1.3625,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1753295097322,0.1384,3609.1,3609.0,2.77085065]
["bitfinex","ETHUSD",1753295097528,0.1384,3609.1,3609.0,7.10485065]
["bitfinex","ETHUSD",1753295097822,0.1384,3609.1,3609.0,7.31308921]
["bitfinex","ETHUSD",1753295098025,0.1384,3609.3,3609.1,2.77077387]
["bitfinex","ETHUSD",1753295098186,0.1384,3609.3,3609.2,7.1046971]
["bitfinex","ETHUSD",1753295098611,0.1384,3609.7,3609.2,9.06137963]
["bitfinex","ETHUSD",1753295098826,0.8249,3609.9,3609.3,0.0277062]
["bitfinex","ETHUSD",1753295099152,0.8249,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1753295099306,0.8249,3609.9,3609.8,4.334]
["bitfinex","ETHUSD",1753295099508,0.2384,3610.0,3609.8,3.55443657]
["bitfinex","ETHUSD",1753295099712,0.1,3610.0,3609.9,7.95660508]
["bitfinex","ETHUSD",1753295099958,0.1,3610.0,3609.9,3.12560349]
["bitfinex","ETHUSD",1753295100136,0.1,3610.0,3609.9,7.46260349]
["bitfinex","ETHUSD",1753295100315,0.1,3610.0,3609.3,0.785]
["bitfinex","ETHUSD",1753295100513,0.02782761,3609.9,3609.6,2.77037091]
["bitfinex","ETHUSD",1753295100709,0.4281,3609.8,3609.7,4.337]
["bitfinex","ETHUSD",1753295101248,0.2384,3610.0,3609.7,4.337]
["bitfinex","ETHUSD",1753295101421,0.1,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753295101625,0.1,3610.0,3609.9,7.10815983]
["bitfinex","ETHUSD",1753295102033,0.1,3610.0,3609.9,8.23354684]
["bitfinex","ETHUSD",1753295102235,0.1,3610.0,3609.9,8.37194684]
["bitfinex","ETHUSD",1753295102616,0.1,3610.0,3609.9,4.4824]
["bitfinex","ETHUSD",1753295102935,0.5281,3610.0,3609.7,0.1384]
["bitfinex","ETHUSD",1753295103134,0.1,3610.0,3609.8,4.345]
["bitfinex","ETHUSD",1753295103376,0.1,3610.0,3609.3,0.8081]
["bitfinex","ETHUSD",1753295103377,3.19825983,3609.9,3609.3,0.8081]
["bitfinex","ETHUSD",1753295103687,2.90863786,3609.8,3609.4,4.346]
["bitfinex","ETHUSD",1753295104153,0.1384,3609.8,3609.4,4.346]
["bitfinex","ETHUSD",1753295104355,0.1,3610.0,3609.6,5.62977075]
["bitfinex","ETHUSD",1753295104589,0.1,3610.0,3609.9,2.77015983]
["bitfinex","ETHUSD",1753295105246,0.1,3610.0,3609.9,7.62316142]
["bitfinex","ETHUSD",1753295105461,0.1,3610.0,3609.9,8.93085983]
["bitfinex","ETHUSD",1753295105659,0.1,3610.0,3609.9,10.66394808]
["bitfinex","ETHUSD",1753295105986,0.1,3610.0,3609.9,13.66394808]
["bitfinex","ETHUSD",1753295106167,0.1,3610.0,3609.9,13.66494808]
["bitfinex","ETHUSD",1753295106354,0.1,3610.0,3609.9,12.64364808]
["bitfinex","ETHUSD",1753295106555,0.1,3610.0,3609.9,8.28864808]
["bitfinex","ETHUSD",1753295106771,0.1,3610.0,3609.9,13.11494808]
["bitfinex","ETHUSD",1753295106957,0.1,3610.0,3609.9,13.66494808]
["bitfinex","ETHUSD",1753295107177,0.7798,3611.4,3610.2,0.784]
["bitfinex","ETHUSD",1753295107378,0.7798,3611.4,3610.4,5.62977075]
["bitfinex","ETHUSD",1753295107581,0.7798,3611.4,3611.2,2.76915288]
["bitfinex","ETHUSD",1753295107777,0.7798,3611.4,3610.5,4.38569699]
["bitfinex","ETHUSD",1753295107778,0.7798,3611.4,3611.3,4.357]
["bitfinex","ETHUSD",1753295107982,0.4281,3611.8,3611.4,2.76899926]
["bitfinex","ETHUSD",1753295108183,1.2079,3611.7,3611.3,4.357]
["bitfinex","ETHUSD",1753295108400,1.2079,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753295108602,0.8798,3612.0,3611.6,7.12584881]
["bitfinex","ETHUSD",1753295108772,0.8798,3612.0,3611.6,7.12578884]
["bitfinex","ETHUSD",1753295109087,0.4281,3611.9,3611.6,4.357]
["bitfinex","ETHUSD",1753295109287,0.4676,3611.9,3611.7,4.356]
["bitfinex","ETHUSD",1753295109498,0.4676,3611.9,3611.8,4.355]
["bitfinex","ETHUSD",1753295109802,2.76870258,3611.8,3610.9,0.21066702]
["bitfinex","ETHUSD",1753295109966,0.8798,3612.0,3610.4,0.821]
["bitfinex","ETHUSD",1753295109967,0.7552,3611.5,3611.0,4.354]
["bitfinex","ETHUSD",1753295110162,0.4676,3611.4,3611.0,4.354]
["bitfinex","ETHUSD",1753295110385,0.4676,3611.3,3611.0,4.354]
["bitfinex","ETHUSD",1753295110592,3.92612575,3611.5,3610.4,0.821]
["bitfinex","ETHUSD",1753295110593,0.02782761,3611.4,3610.4,0.821]
["bitfinex","ETHUSD",1753295110809,0.02782761,3611.4,3609.9,0.8233]
["bitfinex","ETHUSD",1753295110810,0.4676,3611.2,3609.9,0.8233]
["bitfinex","ETHUSD",1753295111064,0.02782761,3611.1,3610.0,4.83180083]
["bitfinex","ETHUSD",1753295111264,2.76924247,3611.1,3610.4,2.76971346]
["bitfinex","ETHUSD",1753295111461,2.76944717,3610.9,3610.5,4.355]
["bitfinex","ETHUSD",1753295111699,0.4676,3610.8,3610.6,4.355]
["bitfinex","ETHUSD",1753295111862,0.49542761,3610.8,3610.0,2.77007445]
["bitfinex","ETHUSD",1753295112061,0.7509,3610.5,3609.5,0.7818]
["bitfinex","ETHUSD",1753295112286,0.4676,3610.4,3609.6,7.12432326]
["bitfinex","ETHUSD",1753295112491,0.4676,3610.4,3609.7,2.77031242]
["bitfinex","ETHUSD",1753295112684,0.4676,3610.4,3609.8,4.358]
["bitfinex","ETHUSD",1753295113096,0.4676,3610.4,3609.6,2.77038866]
["bitfinex","ETHUSD",1753295113313,0.4676,3610.4,3609.7,2.77024808]
["bitfinex","ETHUSD",1753295113610,0.4676,3610.4,3610.0,2.77006625]
["bitfinex","ETHUSD",1753295113782,0.4676,3610.4,3610.1,4.356]
["bitfinex","ETHUSD",1753295113978,2.76979158,3610.4,3609.7,2.77028642]
["bitfinex","ETHUSD",1753295114180,0.4676,3610.3,3610.1,2.76993183]
["bitfinex","ETHUSD",1753295114507,0.1384,3610.4,3610.2,4.355]
["bitfinex","ETHUSD",1753295114708,0.4676,3610.3,3610.2,4.355]
["bitfinex","ETHUSD",1753295115169,0.4676,3610.3,3609.8,0.1384]
["bitfinex","ETHUSD",1753295115365,0.4676,3610.3,3609.9,4.353]
["bitfinex","ETHUSD",1753295115569,0.4676,3610.2,3609.9,4.353]
["bitfinex","ETHUSD",1753295115773,0.1384,3610.4,3609.9,7.12309536]
["bitfinex","ETHUSD",1753295116003,0.1384,3610.4,3609.9,4.353]
["bitfinex","ETHUSD",1753295116205,0.4676,3610.3,3609.9,7.12315756]
["bitfinex","ETHUSD",1753295116372,0.4676,3610.3,3610.0,2.77008137]
["bitfinex","ETHUSD",1753295116715,0.7509,3610.5,3609.9,4.353]
["bitfinex","ETHUSD",1753295117004,0.7509,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1753295117213,0.1384,3610.8,3610.3,4.352]
["bitfinex","ETHUSD",1753295117379,0.7504,3611.0,3610.4,2.7697762]
["bitfinex","ETHUSD",1753295117579,0.63382761,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1753295117981,0.7504,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1753295118187,0.7504,3610.3,3610.0,4.351]
["bitfinex","ETHUSD",1753295118708,1.218,3610.3,3609.9,0.1384]
["bitfinex","ETHUSD",1753295119010,0.4676,3610.2,3610.0,4.351]
["bitfinex","ETHUSD",1753295119207,0.4676,3610.1,3610.0,4.351]
["bitfinex","ETHUSD",1753295119380,3.37600637,3610.1,3610.0,4.351]
["bitfinex","ETHUSD",1753295119711,0.606,3610.1,3610.0,4.351]
["bitfinex","ETHUSD",1753295119909,3.37600637,3610.1,3610.0,4.351]
["bitfinex","ETHUSD",1753295120108,3.37600637,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753295120415,0.606,3610.1,3609.5,0.1384]
["bitfinex","ETHUSD",1753295120708,0.606,3610.1,3609.6,4.35]
["bitfinex","ETHUSD",1753295120709,0.4676,3610.0,3609.6,4.35]
["bitfinex","ETHUSD",1753295121010,2.77029337,3609.8,3609.7,4.349]
["bitfinex","ETHUSD",1753295121172,3.37620783,3609.9,3609.7,4.349]
["bitfinex","ETHUSD",1753295121376,2.77023657,3609.8,3609.7,4.349]
["bitfinex","ETHUSD",1753295121597,2.77023657,3609.8,3609.7,4.348]
["bitfinex","ETHUSD",1753295121797,0.7706,3609.7,3609.4,0.21134344]
["bitfinex","ETHUSD",1753295122007,0.7706,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1753295122200,0.4676,3609.6,3609.4,4.348]
["bitfinex","ETHUSD",1753295122511,0.7706,3609.7,3609.4,4.348]
["bitfinex","ETHUSD",1753295122918,0.4676,3609.6,3609.4,0.20396449]
["bitfinex","ETHUSD",1753295123101,0.606,3609.6,3608.7,0.1384]
["bitfinex","ETHUSD",1753295123413,0.1384,3609.3,3608.8,4.347]
["bitfinex","ETHUSD",1753295123618,2.77083288,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1753295123913,0.4676,3609.0,3608.8,4.348]
["bitfinex","ETHUSD",1753295124994,3.23852742,3608.9,3608.8,4.55818241]
["bitfinex","ETHUSD",1753295125313,3.5413887,3609.1,3608.8,4.55818241]
["bitfinex","ETHUSD",1753295125314,0.1384,3609.0,3608.8,4.55618241]
["bitfinex","ETHUSD",1753295125803,0.7706,3609.1,3608.8,4.55618241]
["bitfinex","ETHUSD",1753295126386,2.77092742,3608.9,3608.8,4.55618241]
["bitfinex","ETHUSD",1753295126582,3.23852742,3608.9,3608.8,4.55618241]
["bitfinex","ETHUSD",1753295127118,0.4676,3608.9,3608.8,4.55818241]
["bitfinex","ETHUSD",1753295127591,0.909,3609.1,3608.8,4.55818241]
["bitfinex","ETHUSD",1753295127915,0.8222,3609.5,3608.9,2.77087712]
["bitfinex","ETHUSD",1753295128115,0.1384,3609.3,3608.9,2.79858855]
["bitfinex","ETHUSD",1753295128279,0.8222,3609.5,3608.8,0.21018241]
["bitfinex","ETHUSD",1753295128479,2.77092742,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1753295128680,0.4676,3608.8,3608.7,4.347]
["bitfinex","ETHUSD",1753295128917,0.1384,3609.2,3608.7,5.94454719]
["bitfinex","ETHUSD",1753295129094,0.1384,3609.2,3608.7,8.71562023]
["bitfinex","ETHUSD",1753295129290,3.23838136,3609.1,3608.7,5.94454719]
["bitfinex","ETHUSD",1753295129493,0.1384,3609.2,3608.7,0.20658475]
["bitfinex","ETHUSD",1753295129693,0.4676,3609.0,3608.8,4.346]
["bitfinex","ETHUSD",1753295129937,0.4676,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1753295129938,0.4676,3608.9,3608.6,0.1384]
["bitfinex","ETHUSD",1753295130098,0.1384,3609.2,3608.7,4.346]
["bitfinex","ETHUSD",1753295130597,0.606,3609.2,3608.7,4.346]
["bitfinex","ETHUSD",1753295130921,2.77090023,3609.0,3608.7,0.20810799]
["bitfinex","ETHUSD",1753295131125,2.77090023,3609.0,3608.1,0.001]
["bitfinex","ETHUSD",1753295131126,1.27052761,3608.9,3608.1,0.001]
["bitfinex","ETHUSD",1753295131326,2.77146499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753295131624,6.5743926,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753295131928,7.01416499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753295133523,3.59160277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295133824,6.95076305,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295134028,7.41836305,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295134801,4.64636028,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295135022,6.59160277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295135238,7.05920277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295135419,3.54106388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295135624,6.54106388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295135800,7.94279033,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295138440,0.7686,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295138814,1.2362,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295139034,4.00866388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295139399,1.2362,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295139624,3.97765792,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1753295140532,3.20912641,3607.1,3606.8,0.001]
["bitfinex","ETHUSD",1753295140898,0.4368,3607.1,3606.8,0.001]
["bitfinex","ETHUSD",1753295141102,0.7686,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1753295141103,0.88516761,3607.0,3606.8,0.001]
["bitfinex","ETHUSD",1753295141298,0.42054,3607.0,3606.8,0.001]
["bitfinex","ETHUSD",1753295141543,0.7686,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1753295141696,4.7928,3607.4,3606.8,2.7734815]
["bitfinex","ETHUSD",1753295141896,0.4368,3607.4,3606.8,0.001]
["bitfinex","ETHUSD",1753295142110,0.4368,3607.4,3607.0,2.77237467]
["bitfinex","ETHUSD",1753295142420,0.4368,3607.4,3607.0,2.77238627]
["bitfinex","ETHUSD",1753295142735,0.7686,3607.5,3606.8,0.001]
["bitfinex","ETHUSD",1753295142922,0.4368,3607.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295142923,7.356,3607.8,3607.2,2.77217499]
["bitfinex","ETHUSD",1753295143131,0.8187,3607.9,3607.4,2.77200655]
["bitfinex","ETHUSD",1753295143298,0.8256,3608.4,3607.2,2.77223331]
["bitfinex","ETHUSD",1753295143637,0.8256,3608.4,3607.1,0.8139]
["bitfinex","ETHUSD",1753295143638,0.8256,3608.4,3607.3,3.26280996]
["bitfinex","ETHUSD",1753295143843,3.59692844,3608.4,3607.3,0.49072156]
["bitfinex","ETHUSD",1753295144052,0.8256,3608.4,3607.3,0.463]
["bitfinex","ETHUSD",1753295144216,2.77147826,3608.2,3607.6,2.7719143]
["bitfinex","ETHUSD",1753295144406,0.4368,3608.3,3607.7,2.77184727]
["bitfinex","ETHUSD",1753295144599,3.59692734,3608.4,3607.9,2.77169338]
["bitfinex","ETHUSD",1753295144600,3.8256,3608.4,3607.9,2.77169338]
["bitfinex","ETHUSD",1753295144838,0.8256,3608.4,3607.8,2.7717412]
["bitfinex","ETHUSD",1753295144997,4.03371849,3608.4,3607.6,2.77186999]
["bitfinex","ETHUSD",1753295145204,0.1384,3608.0,3607.5,4.357]
["bitfinex","ETHUSD",1753295145399,2.7992657,3608.3,3607.6,2.7719125]
["bitfinex","ETHUSD",1753295145601,2.90983809,3608.3,3607.6,0.1384]
["bitfinex","ETHUSD",1753295146123,2.90983809,3608.3,3607.6,2.91030993]
["bitfinex","ETHUSD",1753295146444,0.1384,3608.3,3607.7,2.77183642]
["bitfinex","ETHUSD",1753295146868,0.1384,3608.3,3607.6,0.1384]
["bitfinex","ETHUSD",1753295147007,0.1384,3608.3,3607.8,2.77174294]
["bitfinex","ETHUSD",1753295147209,0.1384,3608.3,3607.9,2.77166926]
["bitfinex","ETHUSD",1753295147409,0.1384,3608.3,3608.0,2.77161117]
["bitfinex","ETHUSD",1753295147638,0.1384,3608.3,3607.9,2.77167092]
["bitfinex","ETHUSD",1753295147956,0.1384,3608.3,3607.8,0.7727]
["bitfinex","ETHUSD",1753295148312,0.1384,3608.3,3607.9,2.77164787]
["bitfinex","ETHUSD",1753295148639,0.1384,3608.3,3607.8,3.54444943]
["bitfinex","ETHUSD",1753295148831,0.1384,3608.3,3607.9,2.77169213]
["bitfinex","ETHUSD",1753295149027,0.1384,3608.3,3607.8,3.54444137]
["bitfinex","ETHUSD",1753295149633,0.1384,3608.3,3607.9,2.77168367]
["bitfinex","ETHUSD",1753295149837,3.53858518,3608.7,3607.9,4.36523265]
["bitfinex","ETHUSD",1753295150009,0.1384,3608.5,3608.0,2.77161862]
["bitfinex","ETHUSD",1753295150222,4.351,3609.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753295150223,0.1384,3608.7,3608.3,2.77138181]
["bitfinex","ETHUSD",1753295150905,0.1384,3608.7,3608.1,0.6014]
["bitfinex","ETHUSD",1753295151111,0.1384,3608.7,3608.2,2.77146499]
["bitfinex","ETHUSD",1753295151514,0.1384,3608.7,3608.3,2.77136372]
["bitfinex","ETHUSD",1753295151828,0.1384,3608.7,3608.4,2.77130183]
["bitfinex","ETHUSD",1753295152134,0.1384,3608.7,3608.4,1.04952377]
["bitfinex","ETHUSD",1753295152340,0.1384,3608.7,3608.2,0.463]
["bitfinex","ETHUSD",1753295152507,0.1384,3608.7,3608.3,0.02771388]
["bitfinex","ETHUSD",1753295152711,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753295152907,0.1384,3608.7,3608.5,2.77120875]
["bitfinex","ETHUSD",1753295153308,0.1384,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753295153508,0.1384,3609.2,3608.8,2.77096119]
["bitfinex","ETHUSD",1753295154054,0.1384,3609.2,3608.8,0.463]
["bitfinex","ETHUSD",1753295154216,3.34591196,3609.2,3608.9,4.347]
["bitfinex","ETHUSD",1753295154551,0.5752,3609.2,3608.7,2.77107554]
["bitfinex","ETHUSD",1753295154754,0.5752,3609.2,3608.8,4.346]
["bitfinex","ETHUSD",1753295154934,0.5752,3609.2,3608.8,4.55326908]
["bitfinex","ETHUSD",1753295155248,0.5752,3609.2,3608.8,0.20726908]
["bitfinex","ETHUSD",1753295155459,0.5752,3609.2,3608.7,2.77107554]
["bitfinex","ETHUSD",1753295155460,0.1384,3609.2,3608.6,2.90953032]
["bitfinex","ETHUSD",1753295155615,0.1384,3609.2,3608.7,7.11607012]
["bitfinex","ETHUSD",1753295156949,0.1384,3609.2,3608.7,4.345]
["bitfinex","ETHUSD",1753295157149,0.1384,3609.2,3608.7,7.11608095]
["bitfinex","ETHUSD",1753295157513,0.1384,3609.2,3608.6,0.1384]
["bitfinex","ETHUSD",1753295157514,3.60454206,3609.2,3608.8,4.344]
["bitfinex","ETHUSD",1753295157715,2.77085065,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1753295158012,0.1384,3608.9,3608.5,2.77117723]
["bitfinex","ETHUSD",1753295158249,0.1384,3608.9,3608.6,4.341]
["bitfinex","ETHUSD",1753295159524,0.1384,3608.9,3608.7,4.339]
["bitfinex","ETHUSD",1753295160153,2.90938459,3608.9,3608.7,4.339]
["bitfinex","ETHUSD",1753295160358,2.90936017,3608.9,3608.7,4.339]
["bitfinex","ETHUSD",1753295160538,0.1384,3608.9,3608.7,4.339]
["bitfinex","ETHUSD",1753295160716,3.58047421,3609.3,3608.7,4.339]
["bitfinex","ETHUSD",1753295160717,0.8098,3609.3,3608.7,0.4339]
["bitfinex","ETHUSD",1753295160917,0.1384,3609.2,3608.8,4.337]
["bitfinex","ETHUSD",1753295161538,0.1384,3609.2,3608.8,7.10799586]
["bitfinex","ETHUSD",1753295161943,0.1384,3609.2,3608.9,2.77091728]
["bitfinex","ETHUSD",1753295162127,0.1384,3609.2,3609.0,2.77084723]
["bitfinex","ETHUSD",1753295162330,3.55803629,3609.6,3609.0,2.77084723]
["bitfinex","ETHUSD",1753295162528,0.1384,3609.5,3609.1,2.77076597]
["bitfinex","ETHUSD",1753295162738,0.1384,3609.5,3609.0,2.77082216]
["bitfinex","ETHUSD",1753295163037,0.1384,3609.5,3608.8,7.24639102]
["bitfinex","ETHUSD",1753295163038,2.90889107,3609.5,3608.8,0.1384]
["bitfinex","ETHUSD",1753295163237,2.9088759,3609.5,3608.9,7.10587265]
["bitfinex","ETHUSD",1753295163521,2.9088759,3609.5,3609.0,4.335]
["bitfinex","ETHUSD",1753295163926,0.5752,3609.5,3609.0,7.10585008]
["bitfinex","ETHUSD",1753295164133,0.5752,3609.5,3609.1,2.77077106]
["bitfinex","ETHUSD",1753295164454,0.1384,3609.5,3609.0,7.10581781]
["bitfinex","ETHUSD",1753295165028,0.5752,3609.5,3608.8,0.1384]
["bitfinex","ETHUSD",1753295165232,3.34569183,3609.5,3609.1,4.332]
["bitfinex","ETHUSD",1753295165431,3.20736531,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753295165629,0.4368,3609.4,3608.9,4.331]
["bitfinex","ETHUSD",1753295165835,0.1404,3609.5,3608.9,4.85984]
["bitfinex","ETHUSD",1753295166038,0.1404,3609.5,3609.0,2.7707945]
["bitfinex","ETHUSD",1753295166657,0.1404,3609.5,3609.1,2.77072848]
["bitfinex","ETHUSD",1753295166857,0.1404,3609.5,3609.0,2.77081626]
["bitfinex","ETHUSD",1753295167285,2.91087075,3609.5,3608.9,4.85984]
["bitfinex","ETHUSD",1753295167478,2.91087075,3609.5,3608.9,7.63072076]
["bitfinex","ETHUSD",1753295167962,2.7706342,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1753295168273,0.02782761,3609.3,3608.8,0.1384]
["bitfinex","ETHUSD",1753295168473,2.90945314,3608.8,3608.5,4.33]
["bitfinex","ETHUSD",1753295168767,0.1384,3608.8,3608.5,4.33]
["bitfinex","ETHUSD",1753295169431,0.1384,3608.8,3608.6,2.77113544]
["bitfinex","ETHUSD",1753295169632,0.7979,3609.2,3608.7,2.7710469]
["bitfinex","ETHUSD",1753295169873,0.9363,3609.2,3608.6,0.1384]
["bitfinex","ETHUSD",1753295170045,0.9363,3609.2,3608.4,0.21113079]
["bitfinex","ETHUSD",1753295170046,2.77088674,3609.0,3608.7,4.329]
["bitfinex","ETHUSD",1753295170250,0.4602,3608.9,3608.7,4.329]
["bitfinex","ETHUSD",1753295170455,0.4602,3608.9,3608.6,4.329]
["bitfinex","ETHUSD",1753295170766,3.23112962,3608.9,3608.6,4.329]
["bitfinex","ETHUSD",1753295170948,0.4602,3608.9,3608.6,4.329]
["bitfinex","ETHUSD",1753295171142,0.1384,3609.0,3608.6,4.329]
["bitfinex","ETHUSD",1753295171348,0.1384,3609.0,3608.6,4.328]
["bitfinex","ETHUSD",1753295171562,2.90927518,3609.0,3608.6,4.328]
["bitfinex","ETHUSD",1753295171739,3.36947518,3609.0,3608.6,4.328]
["bitfinex","ETHUSD",1753295171934,0.4602,3608.9,3608.6,4.328]
["bitfinex","ETHUSD",1753295172836,2.77093059,3608.9,3608.6,4.327]
["bitfinex","ETHUSD",1753295173033,0.4602,3608.8,3608.6,4.327]
["bitfinex","ETHUSD",1753295173431,0.4602,3608.7,3608.6,4.327]
["bitfinex","ETHUSD",1753295174380,0.4602,3608.7,3608.0,0.8255]
["bitfinex","ETHUSD",1753295174381,0.4602,3608.7,3608.5,4.327]
["bitfinex","ETHUSD",1753295174540,0.5986,3608.7,3608.5,4.327]
["bitfinex","ETHUSD",1753295174737,1.2626,3608.6,3607.7,0.8094]
["bitfinex","ETHUSD",1753295174977,2.90967917,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1753295175186,0.1384,3608.5,3607.9,0.1384]
["bitfinex","ETHUSD",1753295175649,2.90963607,3608.5,3607.9,2.91006451]
["bitfinex","ETHUSD",1753295176279,2.90965208,3608.5,3607.9,2.91008727]
["bitfinex","ETHUSD",1753295176441,2.90965208,3608.5,3608.0,4.327]
["bitfinex","ETHUSD",1753295176642,2.90965208,3608.5,3607.9,2.91008727]
["bitfinex","ETHUSD",1753295176969,2.90965208,3608.5,3608.0,4.327]
["bitfinex","ETHUSD",1753295177270,0.5986,3608.5,3608.0,7.0986158]
["bitfinex","ETHUSD",1753295177570,0.1384,3608.5,3608.1,2.77154014]
["bitfinex","ETHUSD",1753295177771,0.1384,3608.5,3607.9,2.91006303]
["bitfinex","ETHUSD",1753295178073,0.5986,3608.5,3608.2,4.327]
["bitfinex","ETHUSD",1753295179074,0.1384,3608.5,3608.2,4.327]
["bitfinex","ETHUSD",1753295179275,3.60370425,3609.0,3608.4,2.77131138]
["bitfinex","ETHUSD",1753295179477,0.1384,3608.8,3608.4,2.77131138]
["bitfinex","ETHUSD",1753295179777,0.1384,3608.8,3608.5,0.428]
["bitfinex","ETHUSD",1753295180136,0.1384,3608.8,3608.4,2.7712956]
["bitfinex","ETHUSD",1753295180533,0.1384,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753295180768,0.1384,3608.8,3608.6,4.327]
["bitfinex","ETHUSD",1753295181077,0.1384,3608.8,3608.6,7.09808514]
["bitfinex","ETHUSD",1753295181251,0.1384,3608.8,3608.6,4.327]
["bitfinex","ETHUSD",1753295181573,0.1384,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753295181772,2.77055796,3609.4,3608.7,2.77108099]
["bitfinex","ETHUSD",1753295182069,0.1384,3609.1,3608.8,2.77100213]
["bitfinex","ETHUSD",1753295182780,0.1384,3609.1,3608.7,2.77105055]
["bitfinex","ETHUSD",1753295183276,0.1384,3609.1,3608.6,7.09810005]
["bitfinex","ETHUSD",1753295183479,0.5986,3609.1,3608.7,2.77107843]
["bitfinex","ETHUSD",1753295183789,0.5986,3609.1,3608.6,7.09812823]
["bitfinex","ETHUSD",1753295184084,0.4602,3609.0,3608.7,4.327]
["bitfinex","ETHUSD",1753295184372,0.1384,3609.1,3608.7,4.327]
["bitfinex","ETHUSD",1753295184572,0.5986,3609.1,3608.8,4.327]
["bitfinex","ETHUSD",1753295184872,0.4602,3609.0,3608.8,4.327]
["bitfinex","ETHUSD",1753295185078,0.4602,3608.9,3608.8,4.327]
["bitfinex","ETHUSD",1753295185973,3.23112742,3608.9,3608.8,4.327]
["bitfinex","ETHUSD",1753295186177,3.55372742,3608.9,3608.5,0.1384]
["bitfinex","ETHUSD",1753295186378,0.48802761,3608.8,3608.0,4.71]
["bitfinex","ETHUSD",1753295186538,0.90207429,3608.8,3608.2,4.327]
["bitfinex","ETHUSD",1753295186734,3.55378202,3608.9,3608.2,4.327]
["bitfinex","ETHUSD",1753295186965,3.23120421,3608.8,3608.2,4.327]
["bitfinex","ETHUSD",1753295187179,2.77136004,3608.4,3608.3,4.327]
["bitfinex","ETHUSD",1753295187334,0.4602,3608.4,3608.3,4.327]
["bitfinex","ETHUSD",1753295187532,2.77145276,3608.3,3608.0,4.71]
["bitfinex","ETHUSD",1753295187734,0.4602,3608.2,3607.5,0.20973696]
["bitfinex","ETHUSD",1753295187948,2.77161862,3608.0,3607.4,0.001]
["bitfinex","ETHUSD",1753295188173,2.77186201,3607.7,3607.5,4.327]
["bitfinex","ETHUSD",1753295188478,3.23206201,3607.7,3607.5,4.327]
["bitfinex","ETHUSD",1753295188842,3.23206201,3607.7,3607.5,4.53331437]
["bitfinex","ETHUSD",1753295189249,3.23206201,3607.7,3607.5,0.20631437]
["bitfinex","ETHUSD",1753295189452,2.77200277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295189773,2.79983038,3607.5,3607.4,4.328]
["bitfinex","ETHUSD",1753295189945,3.23220277,3607.5,3607.4,0.001]
["bitfinex","ETHUSD",1753295190143,3.23220277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753295190144,7.05613038,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753295190390,7.02830277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753295190541,12.37575254,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753295191173,8.04875254,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753295191398,6.56810277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753295191540,7.02830277,3607.5,3607.4,1e-08]
["bitfinex","ETHUSD",1753295192479,7.02830277,3607.5,3606.8,0.001]
["bitfinex","ETHUSD",1753295192480,3.57256388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295192686,6.60039149,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295192848,7.03276388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753295193051,3.59917894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295193555,4.05937894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295194166,1.2863,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295194547,1.2279,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753295194748,7.1008588,3606.4,3606.0,0.001]
["bitfinex","ETHUSD",1753295195678,0.4602,3606.3,3606.0,0.001]
["bitfinex","ETHUSD",1753295195877,1.16774454,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753295196039,5.0957,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753295196367,0.1384,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1753295198579,0.1384,3606.4,3606.0,0.429]
["bitfinex","ETHUSD",1753295198780,4.329,3606.6,3606.0,0.001]
["bitfinex","ETHUSD",1753295198781,0.7883,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1753295199099,3.22853931,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295199266,3.66383931,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295200390,3.6360117,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295200914,3.66383931,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295201066,3.2007117,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295201461,2.77307894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295202057,3.20837894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295202292,3.23620655,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295204499,6.23620655,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753295204728,6.23620655,3606.1,3605.8,0.001]
["bitfinex","ETHUSD",1753295204729,6.59595585,3606.0,3605.8,0.001]
["bitfinex","ETHUSD",1753295205006,6.59649428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295205214,10.92849428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295205381,6.59649428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295205910,0.8228,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295206128,3.59649428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295206404,4.03179428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295206706,4.47280683,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295206914,4.44497922,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295207976,1.23598494,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295208181,7.10567571,3605.4,3605.2,1e-08]
["bitfinex","ETHUSD",1753295209331,2.77369428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295210009,3.20899428,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295210215,0.1384,3605.3,3605.2,1e-08]
["bitfinex","ETHUSD",1753295210719,7.91177614,3605.6,3605.2,2.77377122]
["bitfinex","ETHUSD",1753295210720,4.331,3605.6,3605.2,2.77377122]
["bitfinex","ETHUSD",1753295211011,7.2428755,3605.6,3605.2,1e-08]
["bitfinex","ETHUSD",1753295211183,4.4694,3605.6,3605.2,1e-08]
["bitfinex","ETHUSD",1753295211584,7.24286737,3605.6,3605.2,1e-08]
["bitfinex","ETHUSD",1753295211806,4.4694,3605.6,3605.2,1e-08]
["bitfinex","ETHUSD",1753295212388,0.1384,3605.6,3605.3,0.4317]
["bitfinex","ETHUSD",1753295212583,0.1384,3605.9,3605.4,1.1942]
["bitfinex","ETHUSD",1753295212901,0.4353,3606.6,3605.4,1.1942]
["bitfinex","ETHUSD",1753295212902,1.2158,3606.6,3605.5,0.4317]
["bitfinex","ETHUSD",1753295213087,0.1384,3606.2,3605.9,2.77317757]
["bitfinex","ETHUSD",1753295213287,7.10361956,3606.7,3606.1,0.7625]
["bitfinex","ETHUSD",1753295213631,0.1384,3606.6,3606.1,3.53554473]
["bitfinex","ETHUSD",1753295213929,0.1384,3607.2,3606.5,2.91115294]
["bitfinex","ETHUSD",1753295214096,0.1384,3607.2,3606.8,3.54843341]
["bitfinex","ETHUSD",1753295214297,0.1384,3607.2,3606.8,3.54839334]
["bitfinex","ETHUSD",1753295214618,0.1384,3607.2,3606.8,3.98009334]
["bitfinex","ETHUSD",1753295214919,0.1384,3607.2,3606.8,3.98011253]
["bitfinex","ETHUSD",1753295215584,0.1384,3607.2,3606.9,2.77244868]
["bitfinex","ETHUSD",1753295215784,0.1384,3607.2,3606.8,3.9801185]
["bitfinex","ETHUSD",1753295217617,0.1384,3607.2,3606.7,7.10257049]
["bitfinex","ETHUSD",1753295217930,0.1384,3607.2,3606.8,2.77253349]
["bitfinex","ETHUSD",1753295218999,0.1384,3607.2,3606.6,7.10266963]
["bitfinex","ETHUSD",1753295219215,0.1384,3607.2,3606.6,7.31015868]
["bitfinex","ETHUSD",1753295219934,0.1384,3607.2,3606.6,4.53748905]
["bitfinex","ETHUSD",1753295220152,0.02782761,3607.1,3606.6,0.20748905]
["bitfinex","ETHUSD",1753295220313,0.46312761,3607.1,3606.6,4.53748905]
["bitfinex","ETHUSD",1753295220642,1.2089,3607.0,3605.7,0.4317]
["bitfinex","ETHUSD",1753295220811,2.91094537,3606.8,3606.2,2.77299459]
["bitfinex","ETHUSD",1753295221013,0.46312761,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1753295221200,0.1384,3606.4,3605.9,4.33]
["bitfinex","ETHUSD",1753295221537,3.34660897,3606.4,3605.8,0.1384]
["bitfinex","ETHUSD",1753295221700,2.77294212,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753295222114,3.20824212,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753295222399,3.20824212,3606.3,3605.5,3.58882736]
["bitfinex","ETHUSD",1753295222400,2.77377121,3605.2,3604.8,0.001]
["bitfinex","ETHUSD",1753295222616,2.77400205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753295222939,7.06457599,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753295223100,7.49987599,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753295223305,8.29907599,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753295223801,9.43477394,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753295224002,12.20877599,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753295224338,12.64407599,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753295226133,2.77484877,3603.8,3602.3,0.57665417]
["bitfinex","ETHUSD",1753295226312,5.77554192,3602.9,3602.3,0.14495417]
["bitfinex","ETHUSD",1753295226641,10.13054192,3602.9,3601.8,0.7841]
["bitfinex","ETHUSD",1753295226805,10.56584192,3602.9,3601.8,3.56043107]
["bitfinex","ETHUSD",1753295227004,10.56584192,3602.9,3602.2,0.21258103]
["bitfinex","ETHUSD",1753295227259,10.56584192,3602.9,3601.8,0.7841]
["bitfinex","ETHUSD",1753295227555,11.33934192,3602.9,3601.5,2.77661824]
["bitfinex","ETHUSD",1753295227853,11.33934192,3602.9,3601.4,0.8108]
["bitfinex","ETHUSD",1753295228710,11.34034192,3602.9,3601.8,2.98299649]
["bitfinex","ETHUSD",1753295228917,11.71983077,3602.9,3601.9,2.77629025]
["bitfinex","ETHUSD",1753295229313,11.71983077,3602.9,3601.8,2.98303938]
["bitfinex","ETHUSD",1753295229523,11.72183077,3602.9,3602.0,2.77722513]
["bitfinex","ETHUSD",1753295229728,11.72183077,3602.9,3602.0,0.001]
["bitfinex","ETHUSD",1753295230552,4.58828885,3602.9,3602.0,0.001]
["bitfinex","ETHUSD",1753295230735,1.2775,3603.5,3602.5,2.77584315]
["bitfinex","ETHUSD",1753295230951,1.2775,3603.5,3602.3,2.77594281]
["bitfinex","ETHUSD",1753295230952,2.77524228,3603.3,3602.3,2.77594281]
["bitfinex","ETHUSD",1753295231137,0.8045,3603.5,3602.7,2.77565303]
["bitfinex","ETHUSD",1753295231449,7.13121686,3603.4,3602.5,1.2869]
["bitfinex","ETHUSD",1753295231623,7.13121686,3603.4,3602.7,2.77569446]
["bitfinex","ETHUSD",1753295232352,7.13121686,3603.4,3602.5,4.06274661]
["bitfinex","ETHUSD",1753295232353,0.1384,3603.0,3602.5,0.8177]
["bitfinex","ETHUSD",1753295232952,0.02782761,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1753295233118,3.24854192,3602.9,3602.0,0.001]
["bitfinex","ETHUSD",1753295233318,3.27636953,3602.9,3602.1,2.77610893]
["bitfinex","ETHUSD",1753295233555,4.07296953,3602.9,3602.0,0.001]
["bitfinex","ETHUSD",1753295233725,0.7966,3602.9,3602.0,0.001]
["bitfinex","ETHUSD",1753295233929,8.64943336,3602.9,3602.2,2.77605367]
["bitfinex","ETHUSD",1753295234455,8.64943336,3602.9,3602.6,2.77574419]
["bitfinex","ETHUSD",1753295234456,4.361,3602.9,3602.6,2.77574419]
["bitfinex","ETHUSD",1753295234785,0.1384,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753295234926,10.54383523,3605.2,3602.9,2.77554192]
["bitfinex","ETHUSD",1753295234927,0.7966,3603.9,3603.4,2.77515019]
["bitfinex","ETHUSD",1753295235119,0.7966,3604.3,3603.5,2.77504753]
["bitfinex","ETHUSD",1753295235431,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1753295235946,2.77484404,3603.9,3603.1,2.77534726]
["bitfinex","ETHUSD",1753295236253,0.1384,3603.5,3603.0,2.77544088]
["bitfinex","ETHUSD",1753295236453,0.1384,3603.5,3602.9,0.1384]
["bitfinex","ETHUSD",1753295236655,0.1384,3603.5,3603.1,2.77537372]
["bitfinex","ETHUSD",1753295236861,0.1384,3603.5,3603.2,3.24450794]
["bitfinex","ETHUSD",1753295237158,0.1384,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1753295237456,2.77339934,3605.7,3603.4,2.77515679]
["bitfinex","ETHUSD",1753295237457,0.1384,3603.9,3603.4,1.40804084]
["bitfinex","ETHUSD",1753295237666,0.1384,3603.9,3603.4,0.8033]
["bitfinex","ETHUSD",1753295238037,0.1384,3603.9,3603.4,3.57842903]
["bitfinex","ETHUSD",1753295238563,0.1384,3603.9,3603.5,2.77507281]
["bitfinex","ETHUSD",1753295239048,0.1384,3603.9,3603.4,0.8033]
["bitfinex","ETHUSD",1753295239049,0.1384,3603.9,3603.4,3.5784303]
["bitfinex","ETHUSD",1753295239221,0.1384,3603.9,3603.3,0.1384]
["bitfinex","ETHUSD",1753295239426,1.27502761,3603.8,3602.8,0.001]
["bitfinex","ETHUSD",1753295239625,0.1384,3603.3,3602.8,0.001]
["bitfinex","ETHUSD",1753295239838,2.91364473,3603.3,3602.8,0.001]
["bitfinex","ETHUSD",1753295240275,0.1384,3603.3,3602.8,0.001]
["bitfinex","ETHUSD",1753295240444,0.1384,3603.3,3603.0,2.77545055]
["bitfinex","ETHUSD",1753295240979,0.1384,3603.3,3602.9,0.4692]
["bitfinex","ETHUSD",1753295240980,0.1384,3603.3,3602.9,3.24472032]
["bitfinex","ETHUSD",1753295241267,7.362,3604.0,3603.2,2.77531083]
["bitfinex","ETHUSD",1753295241425,0.1384,3603.6,3603.2,2.77531083]
["bitfinex","ETHUSD",1753295241621,0.1384,3603.6,3603.3,2.77522426]
["bitfinex","ETHUSD",1753295241960,0.1384,3603.6,3603.2,0.4692]
["bitfinex","ETHUSD",1753295242147,0.1384,3603.6,3603.3,2.77522437]
["bitfinex","ETHUSD",1753295242360,0.1384,3603.6,3603.2,3.24448907]
["bitfinex","ETHUSD",1753295242875,0.1384,3603.6,3603.0,2.91386481]
["bitfinex","ETHUSD",1753295242876,0.1384,3603.6,3603.1,2.77538095]
["bitfinex","ETHUSD",1753295243234,0.1384,3603.6,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295243235,0.6114,3603.6,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295243567,0.6114,3603.6,3603.0,7.48435592]
["bitfinex","ETHUSD",1753295243568,2.91340312,3603.6,3603.0,7.48435592]
["bitfinex","ETHUSD",1753295244134,0.8256,3603.5,3603.0,3.12435592]
["bitfinex","ETHUSD",1753295244336,0.8256,3603.5,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295244337,0.85342761,3603.5,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295244550,3.6285545,3603.5,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295244769,2.77516379,3603.4,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295244981,0.85342761,3603.5,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295244982,2.77528408,3603.3,3603.0,0.34893931]
["bitfinex","ETHUSD",1753295245175,3.6007098,3603.5,3603.0,0.21053931]
["bitfinex","ETHUSD",1753295245475,0.1384,3603.2,3602.9,2.77549681]
["bitfinex","ETHUSD",1753295246034,2.77516005,3603.4,3602.8,2.77659679]
["bitfinex","ETHUSD",1753295246283,3.60070846,3603.5,3602.9,2.77553088]
["bitfinex","ETHUSD",1753295246436,3.60070846,3603.5,3602.8,2.77660309]
["bitfinex","ETHUSD",1753295246437,0.02782761,3603.4,3602.8,2.77660309]
["bitfinex","ETHUSD",1753295246642,0.8256,3603.5,3602.9,2.77553983]
["bitfinex","ETHUSD",1753295247044,3.60068026,3603.5,3602.9,2.77553983]
["bitfinex","ETHUSD",1753295247886,0.8256,3603.5,3602.9,2.77553983]
["bitfinex","ETHUSD",1753295248066,2.77498287,3603.7,3602.9,3.0531959]
["bitfinex","ETHUSD",1753295248242,2.77493441,3603.7,3603.0,2.77546489]
["bitfinex","ETHUSD",1753295248579,0.8146,3603.8,3603.4,2.77515046]
["bitfinex","ETHUSD",1753295248759,0.8146,3603.8,3602.8,4.8232]
["bitfinex","ETHUSD",1753295249074,0.8146,3603.8,3603.0,2.77541994]
["bitfinex","ETHUSD",1753295249383,0.8146,3603.8,3603.2,2.77524317]
["bitfinex","ETHUSD",1753295249561,0.8146,3603.8,3602.9,0.21076204]
["bitfinex","ETHUSD",1753295249759,2.77501998,3603.6,3603.0,2.77544227]
["bitfinex","ETHUSD",1753295249958,0.8146,3603.8,3602.8,5.18894342]
["bitfinex","ETHUSD",1753295250165,3.0,3603.9,3603.1,0.4692]
["bitfinex","ETHUSD",1753295250468,5.77480095,3603.9,3603.2,2.77530413]
["bitfinex","ETHUSD",1753295250679,3.0,3603.9,3603.1,3.24458069]
["bitfinex","ETHUSD",1753295250990,2.77490272,3603.8,3603.1,3.24456225]
["bitfinex","ETHUSD",1753295251351,2.77471309,3604.0,3603.4,2.77510173]
["bitfinex","ETHUSD",1753295251585,2.77489586,3603.8,3603.1,3.24452467]
["bitfinex","ETHUSD",1753295251782,2.77489586,3603.8,3603.2,2.77530375]
["bitfinex","ETHUSD",1753295251982,0.8043,3604.1,3603.4,2.77510627]
["bitfinex","ETHUSD",1753295252152,3.57896844,3604.1,3603.5,2.77507786]
["bitfinex","ETHUSD",1753295252352,0.8043,3604.1,3603.4,2.77514793]
["bitfinex","ETHUSD",1753295252583,2.77488898,3603.8,3603.2,0.8113]
["bitfinex","ETHUSD",1753295252781,2.7750858,3603.5,3602.9,3.49821471]
["bitfinex","ETHUSD",1753295252985,2.7750858,3603.5,3603.2,4.349]
["bitfinex","ETHUSD",1753295253905,2.7750858,3603.5,3602.9,3.49821471]
["bitfinex","ETHUSD",1753295253906,0.50082761,3603.4,3602.9,0.20384567]
["bitfinex","ETHUSD",1753295254070,1.2705,3603.3,3602.8,0.001]
["bitfinex","ETHUSD",1753295254258,1.2705,3603.3,3602.8,2.7766022]
["bitfinex","ETHUSD",1753295254456,4.04573913,3603.3,3602.8,0.001]
["bitfinex","ETHUSD",1753295255301,2.77537986,3603.2,3602.8,0.001]
["bitfinex","ETHUSD",1753295255510,0.473,3603.2,3602.8,0.001]
["bitfinex","ETHUSD",1753295255799,0.50082761,3603.1,3602.8,0.001]
["bitfinex","ETHUSD",1753295255981,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295256170,3.40855203,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295256372,3.88155203,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295257170,4.71065203,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295257372,7.71065203,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295257583,7.68282442,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295261863,4.4342825,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295262067,3.32484732,3603.9,3602.9,2.77554192]
["bitfinex","ETHUSD",1753295262068,0.7715,3603.8,3602.9,2.77554192]
["bitfinex","ETHUSD",1753295262324,0.1384,3603.3,3602.9,0.4653]
["bitfinex","ETHUSD",1753295262499,0.1384,3603.3,3603.0,2.77540511]
["bitfinex","ETHUSD",1753295262824,0.1384,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1753295263294,0.1384,3603.3,3603.1,2.77532747]
["bitfinex","ETHUSD",1753295263601,0.002,3604.0,3603.6,2.77492709]
["bitfinex","ETHUSD",1753295263907,0.002,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753295264079,0.002,3604.0,3603.9,3.59027177]
["bitfinex","ETHUSD",1753295264280,0.002,3604.0,3603.9,4.05557177]
["bitfinex","ETHUSD",1753295264679,0.002,3604.0,3603.9,3.80235467]
["bitfinex","ETHUSD",1753295265091,0.002,3604.0,3603.9,2.98685467]
["bitfinex","ETHUSD",1753295266099,0.002,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753295266497,0.002,3604.0,3603.9,7.11977177]
["bitfinex","ETHUSD",1753295267515,0.002,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753295267720,0.002,3604.0,3603.9,7.11677177]
["bitfinex","ETHUSD",1753295267896,0.002,3604.0,3603.9,4.342]
["bitfinex","ETHUSD",1753295268081,0.002,3604.0,3603.9,7.11677177]
["bitfinex","ETHUSD",1753295268539,0.002,3604.0,3603.9,7.32853132]
["bitfinex","ETHUSD",1753295268719,0.002,3604.0,3603.7,2.77492186]
["bitfinex","ETHUSD",1753295268720,0.002,3604.0,3603.7,2.77486097]
["bitfinex","ETHUSD",1753295268910,0.1404,3604.0,3603.8,4.341]
["bitfinex","ETHUSD",1753295269216,0.1404,3604.0,3603.9,4.339]
["bitfinex","ETHUSD",1753295270931,0.1404,3604.0,3603.8,7.11182198]
["bitfinex","ETHUSD",1753295271088,0.1404,3604.0,3603.8,2.77482198]
["bitfinex","ETHUSD",1753295271290,0.1404,3604.0,3603.8,4.336]
["bitfinex","ETHUSD",1753295271944,0.1404,3604.0,3603.8,7.11083732]
["bitfinex","ETHUSD",1753295272088,0.1404,3604.0,3603.8,4.336]
["bitfinex","ETHUSD",1753295272316,0.4526,3603.9,3603.7,4.336]
["bitfinex","ETHUSD",1753295272518,0.1384,3603.7,3603.6,4.336]
["bitfinex","ETHUSD",1753295272718,0.1384,3603.6,3603.5,4.336]
["bitfinex","ETHUSD",1753295273822,0.1384,3603.6,3603.0,0.7756]
["bitfinex","ETHUSD",1753295274150,0.1384,3603.3,3603.1,4.336]
["bitfinex","ETHUSD",1753295275023,0.1384,3603.3,3602.8,0.001]
["bitfinex","ETHUSD",1753295275355,0.1384,3603.3,3602.8,4.337]
["bitfinex","ETHUSD",1753295275857,0.1384,3603.3,3603.0,2.77543959]
["bitfinex","ETHUSD",1753295276035,0.1384,3603.3,3603.0,2.77645836]
["bitfinex","ETHUSD",1753295276745,0.1384,3603.3,3603.0,0.001]
["bitfinex","ETHUSD",1753295276950,0.1384,3603.3,3603.0,2.77644332]
["bitfinex","ETHUSD",1753295277244,0.1384,3603.3,3603.0,2.77645719]
["bitfinex","ETHUSD",1753295277438,0.1384,3603.3,3603.0,0.001]
["bitfinex","ETHUSD",1753295277651,0.48042761,3603.2,3603.0,0.001]
["bitfinex","ETHUSD",1753295277831,2.77516238,3603.4,3603.0,0.001]
["bitfinex","ETHUSD",1753295278033,1.12995668,3603.3,3603.0,0.001]
["bitfinex","ETHUSD",1753295279329,3.90523939,3603.3,3603.0,0.001]
["bitfinex","ETHUSD",1753295279533,2.77533213,3603.2,3603.0,0.001]
["bitfinex","ETHUSD",1753295279736,0.4526,3603.2,3603.0,0.001]
["bitfinex","ETHUSD",1753295279942,2.77517188,3603.4,3603.0,0.001]
["bitfinex","ETHUSD",1753295280320,2.77511382,3603.5,3603.0,0.001]
["bitfinex","ETHUSD",1753295280543,2.77516132,3603.4,3603.0,0.001]
["bitfinex","ETHUSD",1753295280757,3.40719783,3603.5,3603.0,0.001]
["bitfinex","ETHUSD",1753295281249,0.63208571,3603.5,3603.0,0.001]
["bitfinex","ETHUSD",1753295281458,2.77390387,3605.1,3603.1,2.77538786]
["bitfinex","ETHUSD",1753295281459,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1753295281763,0.1384,3603.4,3603.2,2.77531083]
["bitfinex","ETHUSD",1753295282430,0.1384,3603.4,3603.3,7.57653381]
["bitfinex","ETHUSD",1753295282655,0.1384,3603.9,3603.5,2.77502543]
["bitfinex","ETHUSD",1753295282825,0.1384,3603.9,3603.6,2.77499372]
["bitfinex","ETHUSD",1753295283026,0.1384,3603.9,3603.7,4.336]
["bitfinex","ETHUSD",1753295283423,0.02782761,3603.8,3603.3,0.1384]
["bitfinex","ETHUSD",1753295283645,0.02782761,3603.8,3603.0,0.001]
["bitfinex","ETHUSD",1753295283646,0.1384,3603.6,3603.0,0.001]
["bitfinex","ETHUSD",1753295283929,0.1384,3603.2,3603.1,4.336]
["bitfinex","ETHUSD",1753295284152,0.1384,3603.2,3603.1,7.11138786]
["bitfinex","ETHUSD",1753295284346,0.1384,3603.2,3603.1,4.336]
["bitfinex","ETHUSD",1753295284561,0.1384,3603.2,3603.1,7.11138786]
["bitfinex","ETHUSD",1753295285076,0.002,3604.0,3603.2,2.77531083]
["bitfinex","ETHUSD",1753295285238,0.002,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753295285437,0.002,3604.0,3603.9,5.1192]
["bitfinex","ETHUSD",1753295285771,0.002,3604.0,3603.8,4.344]
["bitfinex","ETHUSD",1753295285935,0.002,3604.0,3603.6,2.77493925]
["bitfinex","ETHUSD",1753295286137,0.4526,3603.9,3603.4,2.77509794]
["bitfinex","ETHUSD",1753295286348,0.4526,3603.8,3603.7,4.345]
["bitfinex","ETHUSD",1753295286694,0.77830975,3603.8,3603.5,4.345]
["bitfinex","ETHUSD",1753295286835,0.4526,3603.7,3603.4,7.12014221]
["bitfinex","ETHUSD",1753295287263,0.4546,3604.0,3603.4,2.77514221]
["bitfinex","ETHUSD",1753295287471,0.002,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753295287743,0.002,3604.0,3603.9,2.98542532]
["bitfinex","ETHUSD",1753295287966,0.002,3604.0,3603.9,0.21065355]
["bitfinex","ETHUSD",1753295288172,0.002,3604.0,3603.8,2.7748022]
["bitfinex","ETHUSD",1753295289080,0.002,3604.0,3603.9,2.77477177]
["bitfinex","ETHUSD",1753295290790,0.002,3604.0,3603.9,4.96294121]
["bitfinex","ETHUSD",1753295291456,0.002,3604.0,3603.9,4.51684121]
["bitfinex","ETHUSD",1753295291854,0.002,3604.0,3603.9,4.72418981]
["bitfinex","ETHUSD",1753295292388,0.002,3604.0,3603.9,5.17028981]
["bitfinex","ETHUSD",1753295294557,0.002,3604.0,3603.9,9.51028981]
["bitfinex","ETHUSD",1753295295186,0.002,3604.0,3603.9,9.64868981]
["bitfinex","ETHUSD",1753295296556,0.002,3604.0,3603.9,5.30868981]
["bitfinex","ETHUSD",1753295296753,0.002,3604.0,3603.9,9.19758981]
["bitfinex","ETHUSD",1753295297198,0.002,3604.0,3603.9,9.64368981]
["bitfinex","ETHUSD",1753295297496,0.002,3604.0,3603.9,9.64468981]
["bitfinex","ETHUSD",1753295298616,0.002,3604.0,3603.9,5.30968981]
["bitfinex","ETHUSD",1753295298994,0.002,3604.0,3603.9,8.30748981]
["bitfinex","ETHUSD",1753295299199,0.002,3604.0,3603.9,2.98312037]
["bitfinex","ETHUSD",1753295299397,0.4392,3604.0,3603.9,4.5433486]
["bitfinex","ETHUSD",1753295299962,0.4392,3604.0,3603.9,0.2083486]
["bitfinex","ETHUSD",1753295300302,0.4392,3604.0,3603.9,4.5433486]
["bitfinex","ETHUSD",1753295301197,0.4392,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295301198,3.21389478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295302202,0.4392,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295303008,0.002,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295303806,4.07402239,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295304007,4.77271905,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295304602,7.77271905,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295304808,7.74489144,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295312502,12.07989144,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295312946,7.74489144,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295313227,9.07989144,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295314327,6.30519666,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295314540,0.002,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295317293,3.21389478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295318648,0.002,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295318805,2.77669478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295319326,0.002,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295320008,2.77669478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295320600,0.002,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295321023,2.77669478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295321626,0.002,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753295324235,0.002,3604.0,3603.9,0.4552]
["bitfinex","ETHUSD",1753295324534,0.002,3604.0,3603.9,3.22997177]
["bitfinex","ETHUSD",1753295324859,2.77383485,3605.2,3604.0,0.8158]
["bitfinex","ETHUSD",1753295325033,2.77387992,3605.1,3604.4,2.77434208]
["bitfinex","ETHUSD",1753295325233,0.4584,3605.5,3604.3,0.4542]
["bitfinex","ETHUSD",1753295325234,0.4564,3605.3,3604.3,0.4542]
["bitfinex","ETHUSD",1753295325443,2.77395821,3605.0,3604.3,0.4542]
["bitfinex","ETHUSD",1753295325648,3.02782761,3605.2,3604.5,2.77426244]
["bitfinex","ETHUSD",1753295325649,0.4564,3605.2,3604.5,2.77426244]
["bitfinex","ETHUSD",1753295325817,2.77385369,3605.1,3604.4,7.10835572]
["bitfinex","ETHUSD",1753295326017,0.48422761,3605.2,3604.4,4.334]
["bitfinex","ETHUSD",1753295326216,2.77406307,3604.9,3604.4,4.334]
["bitfinex","ETHUSD",1753295326416,2.77406307,3604.9,3604.5,4.334]
["bitfinex","ETHUSD",1753295326946,2.80178561,3605.0,3604.5,4.334]
["bitfinex","ETHUSD",1753295327146,2.77386675,3605.1,3604.5,7.10827989]
["bitfinex","ETHUSD",1753295327351,3.23019436,3605.2,3604.5,7.10827989]
["bitfinex","ETHUSD",1753295327845,2.77385603,3605.1,3604.5,7.10827989]
["bitfinex","ETHUSD",1753295328345,3.23019119,3605.2,3604.6,2.77423006]
["bitfinex","ETHUSD",1753295328512,3.23019119,3605.2,3604.5,7.1082787]
["bitfinex","ETHUSD",1753295328845,2.77371535,3605.3,3604.6,0.4542]
["bitfinex","ETHUSD",1753295329045,2.77554207,3605.5,3604.6,0.4542]
["bitfinex","ETHUSD",1753295329046,2.77554207,3605.5,3604.7,0.7754]
["bitfinex","ETHUSD",1753295329344,0.002,3605.5,3604.8,0.4542]
["bitfinex","ETHUSD",1753295329544,2.77555371,3605.5,3604.9,2.77394655]
["bitfinex","ETHUSD",1753295329751,2.77555371,3605.5,3605.0,4.334]
["bitfinex","ETHUSD",1753295330056,0.002,3605.5,3605.0,5.44249522]
["bitfinex","ETHUSD",1753295330349,2.77555533,3605.5,3605.0,0.65429522]
["bitfinex","ETHUSD",1753295330647,2.77555533,3605.5,3605.1,4.333]
["bitfinex","ETHUSD",1753295331250,0.002,3605.5,3605.1,4.333]
["bitfinex","ETHUSD",1753295331449,2.77381238,3605.2,3605.0,4.333]
["bitfinex","ETHUSD",1753295331634,2.80158189,3605.3,3605.0,4.333]
["bitfinex","ETHUSD",1753295331823,2.77557211,3605.5,3605.0,4.333]
["bitfinex","ETHUSD",1753295332437,2.77555436,3605.5,3605.1,0.4542]
["bitfinex","ETHUSD",1753295332641,0.002,3605.5,3605.0,7.10692245]
["bitfinex","ETHUSD",1753295332820,2.77366238,3605.4,3604.8,0.4542]
["bitfinex","ETHUSD",1753295333020,0.002,3605.5,3604.9,4.333]
["bitfinex","ETHUSD",1753295333241,2.77374755,3605.3,3604.9,4.333]
["bitfinex","ETHUSD",1753295333552,2.77364491,3605.4,3604.9,4.333]
["bitfinex","ETHUSD",1753295334331,2.77372622,3605.3,3604.7,0.7754]
["bitfinex","ETHUSD",1753295334540,2.77372622,3605.3,3604.8,4.333]
["bitfinex","ETHUSD",1753295334727,2.77362478,3605.4,3604.8,7.10706924]
["bitfinex","ETHUSD",1753295334928,0.1384,3605.1,3604.8,4.333]
["bitfinex","ETHUSD",1753295335654,0.1384,3605.1,3604.8,7.10707461]
["bitfinex","ETHUSD",1753295336030,0.1384,3605.1,3604.9,3.22819649]
["bitfinex","ETHUSD",1753295336444,0.002,3605.5,3605.1,2.77384773]
["bitfinex","ETHUSD",1753295336644,0.1384,3605.3,3605.0,3.22809094]
["bitfinex","ETHUSD",1753295337022,0.1384,3605.3,3604.8,4.333]
["bitfinex","ETHUSD",1753295337221,0.1384,3605.3,3604.8,7.10703206]
["bitfinex","ETHUSD",1753295337656,0.1384,3605.3,3604.9,2.77397322]
["bitfinex","ETHUSD",1753295337869,0.1384,3605.3,3604.9,2.97984054]
["bitfinex","ETHUSD",1753295338556,0.1384,3605.3,3605.0,2.77392284]
["bitfinex","ETHUSD",1753295339053,0.002,3605.5,3605.3,2.77366871]
["bitfinex","ETHUSD",1753295339442,0.002,3605.5,3605.3,3.22786871]
["bitfinex","ETHUSD",1753295339650,0.002,3605.5,3605.4,2.77361735]
["bitfinex","ETHUSD",1753295339838,0.002,3605.5,3605.3,0.4542]
["bitfinex","ETHUSD",1753295340159,0.002,3605.5,3605.3,3.2278615]
["bitfinex","ETHUSD",1753295340360,0.002,3605.5,3605.3,2.7736615]
["bitfinex","ETHUSD",1753295340921,2.80342249,3605.5,3605.4,4.331]
["bitfinex","ETHUSD",1753295341160,0.63468693,3605.5,3605.4,4.331]
["bitfinex","ETHUSD",1753295341338,0.002,3605.5,3605.4,4.331]
["bitfinex","ETHUSD",1753295342130,0.002,3605.5,3605.2,2.77374107]
["bitfinex","ETHUSD",1753295342329,0.1384,3605.4,3605.2,4.331]
["bitfinex","ETHUSD",1753295344966,0.5948,3605.4,3604.9,0.20670929]
["bitfinex","ETHUSD",1753295345133,0.1384,3605.1,3604.9,4.331]
["bitfinex","ETHUSD",1753295345327,0.4564,3605.0,3604.9,4.331]
["bitfinex","ETHUSD",1753295345765,2.77400205,3604.9,3604.3,0.1384]
["bitfinex","ETHUSD",1753295345931,2.77426996,3604.6,3604.0,2.77566716]
["bitfinex","ETHUSD",1753295346131,0.1384,3604.5,3604.2,2.77454053]
["bitfinex","ETHUSD",1753295346430,0.1384,3604.5,3604.3,2.77441206]
["bitfinex","ETHUSD",1753295346629,0.1384,3604.5,3604.4,7.10438686]
["bitfinex","ETHUSD",1753295346858,0.1384,3604.8,3604.4,7.10438686]
["bitfinex","ETHUSD",1753295347243,0.1384,3604.8,3604.4,4.33]
["bitfinex","ETHUSD",1753295347440,0.1384,3604.8,3604.5,4.33]
["bitfinex","ETHUSD",1753295349134,0.5948,3604.8,3604.6,4.33]
["bitfinex","ETHUSD",1753295349363,0.434,3604.7,3604.6,4.33]
["bitfinex","ETHUSD",1753295349894,0.1384,3604.8,3604.6,4.33]
["bitfinex","ETHUSD",1753295350392,3.7652,3605.2,3604.6,4.7971]
["bitfinex","ETHUSD",1753295350665,3.7652,3605.2,3604.6,4.33]
["bitfinex","ETHUSD",1753295350666,0.1384,3605.0,3604.6,4.33]
["bitfinex","ETHUSD",1753295350964,2.91233044,3605.0,3604.6,4.33]
["bitfinex","ETHUSD",1753295351288,2.77406417,3604.9,3604.6,4.33]
["bitfinex","ETHUSD",1753295351975,0.60022761,3605.0,3604.6,4.33]
["bitfinex","ETHUSD",1753295352134,2.7740028,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1753295352334,2.91234469,3605.0,3604.4,2.91276749]
["bitfinex","ETHUSD",1753295352629,2.91234469,3605.0,3604.5,4.33]
["bitfinex","ETHUSD",1753295352833,0.434,3604.9,3604.5,4.33]
["bitfinex","ETHUSD",1753295353270,3.20802896,3604.9,3604.5,4.33]
["bitfinex","ETHUSD",1753295353694,0.434,3604.9,3604.5,4.33]
["bitfinex","ETHUSD",1753295354173,0.16622761,3605.0,3604.5,4.33]
["bitfinex","ETHUSD",1753295354356,0.16622761,3605.0,3604.0,0.4681]
["bitfinex","ETHUSD",1753295354357,2.77427256,3604.6,3604.0,0.001]
["bitfinex","ETHUSD",1753295354545,0.16622761,3604.7,3604.1,4.4684]
["bitfinex","ETHUSD",1753295354749,2.77432848,3604.5,3604.1,4.33]
["bitfinex","ETHUSD",1753295354936,0.60022761,3604.5,3604.0,0.001]
["bitfinex","ETHUSD",1753295355138,2.77451362,3604.3,3604.1,4.33]
["bitfinex","ETHUSD",1753295355439,0.434,3604.3,3604.1,4.33]
["bitfinex","ETHUSD",1753295355635,0.5724,3604.3,3604.1,4.33]
["bitfinex","ETHUSD",1753295356749,3.34688934,3604.3,3604.1,4.33]
["bitfinex","ETHUSD",1753295357151,2.77461779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753295357480,2.91301779,3604.1,3604.0,4.331]
["bitfinex","ETHUSD",1753295357680,3.34701779,3604.1,3604.0,4.331]
["bitfinex","ETHUSD",1753295358399,3.34701779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753295358546,3.3748454,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753295358741,4.02507521,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753295358958,4.8142476,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753295359546,7.8142476,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753295364465,12.1432476,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753295365809,2.77515679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753295365993,6.35800695,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753295366165,11.09317934,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753295369003,11.89437934,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753295376014,11.85990634,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753295376373,12.40990634,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753295377088,2.77538786,3603.1,3603.0,0.001]
["bitfinex","ETHUSD",1753295377417,7.13284192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1753295377712,11.46184192,3602.9,3602.8,1e-08]
["bitfinex","ETHUSD",1753295377914,4.09697305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753295378219,11.45280066,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753295378515,11.85897305,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753295378680,12.21188496,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753295381018,8.66288496,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753295381228,9.21288496,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753295381410,12.21288496,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753295382029,12.21288496,3602.6,3601.9,0.001]
["bitfinex","ETHUSD",1753295382030,7.12173542,3602.0,3601.9,0.001]
["bitfinex","ETHUSD",1753295382194,7.12173542,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1753295382195,2.77654375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1753295382512,2.77654375,3601.6,3600.2,0.4456]
["bitfinex","ETHUSD",1753295382513,2.77669795,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753295382716,10.13252556,3601.4,3601.3,1e-08]
["bitfinex","ETHUSD",1753295382889,2.77746917,3600.4,3600.3,0.76350234]
["bitfinex","ETHUSD",1753295383280,0.1384,3600.3,3599.9,0.4456]
["bitfinex","ETHUSD",1753295383508,2.77764691,3600.2,3599.9,0.4456]
["bitfinex","ETHUSD",1753295383689,0.1384,3600.1,3599.9,0.4456]
["bitfinex","ETHUSD",1753295383910,0.1384,3600.1,3600.0,0.4456]
["bitfinex","ETHUSD",1753295384598,0.1384,3600.1,3600.0,3.22337777]
["bitfinex","ETHUSD",1753295384999,0.1384,3600.1,3600.0,0.4456]
["bitfinex","ETHUSD",1753295385825,0.1384,3600.1,3600.0,3.22337777]
["bitfinex","ETHUSD",1753295386020,0.1384,3600.1,3600.0,1.2126]
["bitfinex","ETHUSD",1753295386805,0.1384,3600.1,3600.0,3.99037777]
["bitfinex","ETHUSD",1753295387136,0.1384,3600.1,3600.0,1.2126]
["bitfinex","ETHUSD",1753295387901,0.1384,3600.1,3600.0,0.767]
["bitfinex","ETHUSD",1753295388817,0.1384,3600.1,3600.0,1.2126]
["bitfinex","ETHUSD",1753295389644,0.1384,3600.1,3600.0,0.767]
["bitfinex","ETHUSD",1753295389831,0.1384,3600.1,3599.7,1.2619]
["bitfinex","ETHUSD",1753295390038,0.1384,3599.9,3599.7,1.2619]
["bitfinex","ETHUSD",1753295390842,0.1384,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753295391012,0.1384,3599.9,3599.8,3.2235321]
["bitfinex","ETHUSD",1753295391210,0.1384,3599.9,3599.8,0.4456]
["bitfinex","ETHUSD",1753295391615,0.1384,3599.9,3599.7,0.8163]
["bitfinex","ETHUSD",1753295391841,0.1384,3599.9,3599.7,3.5942969]
["bitfinex","ETHUSD",1753295392036,0.1384,3599.9,3599.7,4.0398969]
["bitfinex","ETHUSD",1753295392253,0.1384,3599.9,3599.8,3.2235321]
["bitfinex","ETHUSD",1753295392436,0.1384,3599.9,3599.8,0.4456]
["bitfinex","ETHUSD",1753295393412,0.1384,3599.9,3599.5,0.7713]
["bitfinex","ETHUSD",1753295393643,2.77813321,3599.6,3599.3,4.329]
["bitfinex","ETHUSD",1753295393858,0.16622761,3599.6,3599.3,4.329]
["bitfinex","ETHUSD",1753295394166,0.1384,3599.6,3599.3,4.329]
["bitfinex","ETHUSD",1753295394377,0.1384,3599.6,3599.3,7.10726495]
["bitfinex","ETHUSD",1753295394655,0.1384,3599.6,3599.4,3.22382122]
["bitfinex","ETHUSD",1753295394863,0.1384,3599.6,3599.2,5.0993]
["bitfinex","ETHUSD",1753295395041,0.1384,3599.6,3599.2,5.5449]
["bitfinex","ETHUSD",1753295395454,0.16622761,3599.6,3599.2,1.2169]
["bitfinex","ETHUSD",1753295395818,2.77816684,3599.5,3599.2,5.5459]
["bitfinex","ETHUSD",1753295396174,0.16622761,3599.6,3599.2,0.7713]
["bitfinex","ETHUSD",1753295396967,0.1384,3599.3,3599.2,3.54968346]
["bitfinex","ETHUSD",1753295397424,0.1384,3599.3,3599.2,3.99528346]
["bitfinex","ETHUSD",1753295397626,0.1384,3599.3,3599.2,0.7713]
["bitfinex","ETHUSD",1753295398026,0.1384,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1753295398229,0.1384,3599.3,3599.2,3.22399519]
["bitfinex","ETHUSD",1753295398972,0.4656,3600.4,3599.2,3.22399519]
["bitfinex","ETHUSD",1753295398973,3.0,3600.3,3599.7,0.8011]
["bitfinex","ETHUSD",1753295399374,0.1384,3599.7,3599.4,0.8139]
["bitfinex","ETHUSD",1753295399678,0.1384,3599.5,3599.4,5.1419]
["bitfinex","ETHUSD",1753295400550,0.1384,3599.5,3599.4,0.8139]
["bitfinex","ETHUSD",1753295400755,2.77661298,3601.6,3599.4,4.03771826]
["bitfinex","ETHUSD",1753295400985,0.4656,3600.8,3599.5,1.49068063]
["bitfinex","ETHUSD",1753295401157,0.1384,3599.7,3599.5,2.77811048]
["bitfinex","ETHUSD",1753295401352,0.1384,3599.7,3599.5,2.77815674]
["bitfinex","ETHUSD",1753295401694,0.1384,3599.7,3599.5,3.22375674]
["bitfinex","ETHUSD",1753295401839,0.1384,3599.7,3599.6,4.328]
["bitfinex","ETHUSD",1753295402267,0.1384,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753295402575,0.1384,3599.7,3599.6,7.55168645]
["bitfinex","ETHUSD",1753295402944,0.1384,3599.7,3599.6,4.7736]
["bitfinex","ETHUSD",1753295403142,0.1384,3599.7,3599.6,3.22368645]
["bitfinex","ETHUSD",1753295403384,0.1384,3599.7,3599.6,4.7736]
["bitfinex","ETHUSD",1753295403576,0.1384,3599.7,3599.6,0.4456]
["bitfinex","ETHUSD",1753295403748,0.1384,3599.7,3599.6,4.328]
["bitfinex","ETHUSD",1753295403976,2.91641841,3599.7,3599.6,4.327]
["bitfinex","ETHUSD",1753295404309,2.77814405,3599.6,3599.5,4.327]
["bitfinex","ETHUSD",1753295404483,0.4656,3599.7,3599.5,4.327]
["bitfinex","ETHUSD",1753295404686,0.8193,3600.0,3599.1,0.4456]
["bitfinex","ETHUSD",1753295404895,0.1384,3599.4,3599.2,7.1053319]
["bitfinex","ETHUSD",1753295405076,0.1384,3599.4,3599.3,4.327]
["bitfinex","ETHUSD",1753295405278,0.1384,3599.4,3599.3,4.7726]
["bitfinex","ETHUSD",1753295405476,0.1384,3599.4,3599.0,0.7533]
["bitfinex","ETHUSD",1753295405805,2.77832901,3599.3,3599.1,4.327]
["bitfinex","ETHUSD",1753295406135,0.02782761,3599.2,3598.9,0.001]
["bitfinex","ETHUSD",1753295406289,0.4656,3599.6,3598.9,0.001]
["bitfinex","ETHUSD",1753295406290,0.1384,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753295406490,0.1384,3599.0,3598.9,0.4466]
["bitfinex","ETHUSD",1753295406801,0.1384,3599.0,3598.9,11.28714442]
["bitfinex","ETHUSD",1753295407179,0.1384,3599.0,3598.9,3.73591762]
["bitfinex","ETHUSD",1753295407403,0.1384,3599.0,3598.9,10.84154442]
["bitfinex","ETHUSD",1753295407715,0.1384,3599.3,3599.1,2.77844586]
["bitfinex","ETHUSD",1753295408387,0.1384,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1753295408582,0.1384,3599.3,3599.2,1.2283]
["bitfinex","ETHUSD",1753295409214,2.77854959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753295409575,2.91694959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753295409775,3.7693,3598.9,3598.2,0.001]
["bitfinex","ETHUSD",1753295409972,0.02782761,3598.8,3598.2,0.001]
["bitfinex","ETHUSD",1753295410176,2.77900929,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753295410429,1.2153,3598.9,3598.2,0.001]
["bitfinex","ETHUSD",1753295410571,5.77879417,3598.7,3598.2,0.001]
["bitfinex","ETHUSD",1753295410770,2.77899667,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753295410975,2.77909012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295411218,3.15099194,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295411376,7.45231955,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295411574,7.42449194,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295413424,4.64540182,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295413725,3.0,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295414472,0.446,3598.8,3598.2,0.001]
["bitfinex","ETHUSD",1753295414674,4.327,3599.0,3598.2,0.4398]
["bitfinex","ETHUSD",1753295414911,2.77844793,3599.2,3598.5,2.77888261]
["bitfinex","ETHUSD",1753295415210,3.0,3599.1,3598.6,2.77884383]
["bitfinex","ETHUSD",1753295415534,2.77825869,3599.4,3598.5,2.77893392]
["bitfinex","ETHUSD",1753295415683,2.77842673,3599.2,3598.7,0.4388]
["bitfinex","ETHUSD",1753295416012,2.77825988,3599.4,3598.7,3.21755758]
["bitfinex","ETHUSD",1753295416178,0.7502,3599.6,3598.7,0.4388]
["bitfinex","ETHUSD",1753295416379,2.77810291,3599.6,3599.0,2.77853438]
["bitfinex","ETHUSD",1753295416605,4.326,3599.8,3598.9,5.0837]
["bitfinex","ETHUSD",1753295416789,2.77821812,3599.5,3598.9,7.86232672]
["bitfinex","ETHUSD",1753295417483,2.77835318,3599.3,3598.9,5.0837]
["bitfinex","ETHUSD",1753295417678,0.47382761,3599.2,3598.5,0.7864]
["bitfinex","ETHUSD",1753295417919,2.778537,3599.1,3598.6,4.326]
["bitfinex","ETHUSD",1753295418106,2.77856345,3599.0,3598.6,4.326]
["bitfinex","ETHUSD",1753295418417,2.77856345,3599.0,3598.4,2.77898665]
["bitfinex","ETHUSD",1753295418418,0.47382761,3598.9,3598.2,0.7874]
["bitfinex","ETHUSD",1753295418615,2.7789394,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753295418977,2.8068876,3598.4,3598.2,0.001]
["bitfinex","ETHUSD",1753295419182,0.446,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753295419393,2.77882721,3598.7,3598.2,0.001]
["bitfinex","ETHUSD",1753295419611,2.7788642,3598.6,3598.2,0.001]
["bitfinex","ETHUSD",1753295420194,2.77883368,3598.7,3598.2,0.001]
["bitfinex","ETHUSD",1753295420395,2.77885958,3598.6,3598.2,0.001]
["bitfinex","ETHUSD",1753295420593,0.7605,3598.9,3598.2,0.001]
["bitfinex","ETHUSD",1753295420883,2.77900692,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753295421118,2.77909012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295422222,3.22502957,3598.4,3598.2,0.001]
["bitfinex","ETHUSD",1753295422513,2.7789082,3598.6,3598.2,0.001]
["bitfinex","ETHUSD",1753295422736,2.77893601,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753295423039,0.7534,3599.2,3598.3,2.77903107]
["bitfinex","ETHUSD",1753295423239,0.1384,3598.6,3598.4,2.77896115]
["bitfinex","ETHUSD",1753295423444,0.1384,3598.6,3598.4,3.21776115]
["bitfinex","ETHUSD",1753295423947,0.1384,3598.6,3598.5,3.21773566]
["bitfinex","ETHUSD",1753295424104,0.1384,3598.6,3598.5,1.2439]
["bitfinex","ETHUSD",1753295424306,0.1384,3598.6,3598.5,0.8051]
["bitfinex","ETHUSD",1753295424742,0.1384,3598.6,3598.2,4.04625087]
["bitfinex","ETHUSD",1753295425043,0.1384,3598.6,3598.3,4.325]
["bitfinex","ETHUSD",1753295425220,0.47382761,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753295425416,2.77908498,3598.4,3598.2,0.001]
["bitfinex","ETHUSD",1753295425633,0.02782761,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753295425941,5.77858414,3599.0,3598.2,0.001]
["bitfinex","ETHUSD",1753295425942,0.7947,3599.0,3598.2,0.001]
["bitfinex","ETHUSD",1753295426472,0.7947,3599.0,3598.3,0.7757]
["bitfinex","ETHUSD",1753295426620,0.1384,3598.4,3598.3,0.7757]
["bitfinex","ETHUSD",1753295426812,3.0,3599.0,3598.3,3.55479012]
["bitfinex","ETHUSD",1753295427010,0.1384,3598.6,3598.3,3.55479012]
["bitfinex","ETHUSD",1753295427516,0.1384,3598.6,3598.3,0.7757]
["bitfinex","ETHUSD",1753295427722,0.1384,3598.6,3598.3,3.5547866]
["bitfinex","ETHUSD",1753295427935,0.1384,3598.6,3598.4,2.7790067]
["bitfinex","ETHUSD",1753295428308,0.1384,3598.6,3598.4,7.1040067]
["bitfinex","ETHUSD",1753295428507,0.1384,3598.6,3598.4,4.325]
["bitfinex","ETHUSD",1753295428838,2.91728975,3598.6,3598.4,4.325]
["bitfinex","ETHUSD",1753295429042,0.16622761,3598.6,3598.4,4.325]
["bitfinex","ETHUSD",1753295430047,0.1384,3598.6,3598.4,4.325]
["bitfinex","ETHUSD",1753295430619,2.77901289,3598.4,3598.3,0.7767]
["bitfinex","ETHUSD",1753295430824,0.02782761,3598.5,3598.3,0.001]
["bitfinex","ETHUSD",1753295431138,2.77894993,3598.5,3598.3,0.001]
["bitfinex","ETHUSD",1753295431451,2.8068405,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295431639,2.77901289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295431847,3.22496466,3598.5,3598.3,0.001]
["bitfinex","ETHUSD",1753295432027,2.77890313,3598.6,3598.3,0.001]
["bitfinex","ETHUSD",1753295432364,0.1384,3598.6,3598.4,5.5134]
["bitfinex","ETHUSD",1753295432562,0.1384,3598.6,3598.5,0.4388]
["bitfinex","ETHUSD",1753295432855,0.1384,3598.9,3598.6,2.77885844]
["bitfinex","ETHUSD",1753295433060,0.1384,3598.9,3598.7,0.4388]
["bitfinex","ETHUSD",1753295433270,0.1384,3598.9,3598.8,4.324]
["bitfinex","ETHUSD",1753295435565,1.43332761,3598.9,3598.4,4.323]
["bitfinex","ETHUSD",1753295435720,2.77901289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295435919,2.91741289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295436164,0.1384,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295436467,2.91741289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295436770,0.1384,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295436925,0.1384,3598.4,3598.3,0.4398]
["bitfinex","ETHUSD",1753295437129,0.1384,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295437931,1.2237,3599.4,3598.3,2.01059592]
["bitfinex","ETHUSD",1753295438164,10.54746876,3600.5,3598.3,2.01059592]
["bitfinex","ETHUSD",1753295438165,0.1384,3598.9,3598.6,2.77881493]
["bitfinex","ETHUSD",1753295438338,3.0,3599.4,3598.8,0.8164]
["bitfinex","ETHUSD",1753295438665,0.1384,3599.2,3598.8,7.91807026]
["bitfinex","ETHUSD",1753295438852,0.1384,3599.2,3598.9,2.77862204]
["bitfinex","ETHUSD",1753295439257,0.1384,3599.2,3598.8,7.91808629]
["bitfinex","ETHUSD",1753295439636,0.1384,3599.2,3598.8,8.36098629]
["bitfinex","ETHUSD",1753295439839,0.1384,3599.2,3598.8,5.5823]
["bitfinex","ETHUSD",1753295440063,0.1384,3599.2,3598.8,5.1394]
["bitfinex","ETHUSD",1753295440859,2.91682011,3599.2,3598.8,5.1394]
["bitfinex","ETHUSD",1753295441270,0.1384,3599.2,3598.8,5.1394]
["bitfinex","ETHUSD",1753295443472,2.77799115,3599.8,3598.8,6.26724065]
["bitfinex","ETHUSD",1753295443762,0.1384,3599.5,3598.9,3.35990895]
["bitfinex","ETHUSD",1753295443988,0.1384,3599.5,3599.1,2.77843187]
["bitfinex","ETHUSD",1753295444147,0.1384,3599.5,3599.2,4.322]
["bitfinex","ETHUSD",1753295444868,0.002,3600.0,3598.3,3.53444939]
["bitfinex","ETHUSD",1753295444869,0.1384,3599.2,3598.6,0.1384]
["bitfinex","ETHUSD",1753295445067,2.91696474,3599.0,3598.7,4.322]
["bitfinex","ETHUSD",1753295445474,0.02782761,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1753295445660,2.91741289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295445866,2.91741289,3598.4,3598.3,4.322]
["bitfinex","ETHUSD",1753295446067,2.91741289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295446242,3.37181289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295446442,4.06746328,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295447574,7.06746328,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295448965,7.87716328,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295450193,4.50535039,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295450500,3.58871289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295450676,4.0709405,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753295451541,4.13886736,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753295451746,9.30480447,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753295452057,12.73137686,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753295452974,12.87444198,3598.2,3598.1,1e-08]
["bitfinex","ETHUSD",1753295453486,6.55697634,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1753295453648,10.87797634,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1753295453850,11.8893347,3597.8,3597.7,1e-08]
["bitfinex","ETHUSD",1753295455176,11.8893347,3597.8,3597.4,0.001]
["bitfinex","ETHUSD",1753295455177,7.1303536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753295455378,7.5847536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753295457276,7.14900813,3597.5,3597.4,1e-08]
["bitfinex","ETHUSD",1753295457603,3.59939452,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753295457768,11.58616227,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753295457965,12.01273466,3597.0,3596.9,0.001]
["bitfinex","ETHUSD",1753295458689,12.01273466,3597.0,3595.7,1.95178985]
["bitfinex","ETHUSD",1753295458690,2.7808632,3596.1,3595.7,1.95178985]
["bitfinex","ETHUSD",1753295458891,2.78092026,3596.0,3595.7,1.95178985]
["bitfinex","ETHUSD",1753295459188,2.78104412,3595.8,3595.3,1.02107073]
["bitfinex","ETHUSD",1753295459387,2.78111824,3595.7,3595.4,0.4429]
["bitfinex","ETHUSD",1753295460154,0.1384,3595.5,3595.3,0.8116]
["bitfinex","ETHUSD",1753295460366,0.1384,3595.5,3595.4,3.2242317]
["bitfinex","ETHUSD",1753295460567,0.1384,3595.9,3595.6,0.8085]
["bitfinex","ETHUSD",1753295460771,0.7914,3597.1,3595.6,0.8085]
["bitfinex","ETHUSD",1753295460772,0.1384,3596.2,3596.1,2.7807903]
["bitfinex","ETHUSD",1753295460970,0.1384,3596.2,3596.1,1.2459]
["bitfinex","ETHUSD",1753295461620,0.1384,3596.2,3596.1,4.0266903]
["bitfinex","ETHUSD",1753295461776,0.1384,3596.4,3596.2,2.78071297]
["bitfinex","ETHUSD",1753295461979,0.1384,3596.4,3596.3,0.4429]
["bitfinex","ETHUSD",1753295462324,0.1384,3596.4,3596.1,1.2459]
["bitfinex","ETHUSD",1753295462475,0.1384,3596.4,3596.1,0.803]
["bitfinex","ETHUSD",1753295462675,0.1384,3596.4,3596.2,0.4429]
["bitfinex","ETHUSD",1753295464209,0.1384,3596.4,3596.1,0.803]
["bitfinex","ETHUSD",1753295464377,0.1384,3596.1,3595.8,0.7702]
["bitfinex","ETHUSD",1753295464577,0.1384,3596.1,3595.9,2.78093926]
["bitfinex","ETHUSD",1753295464908,2.78027422,3596.8,3596.1,3.60987838]
["bitfinex","ETHUSD",1753295465109,0.1384,3596.4,3596.1,0.8291]
["bitfinex","ETHUSD",1753295465312,0.1384,3596.4,3596.2,3.22356645]
["bitfinex","ETHUSD",1753295465471,0.1384,3596.4,3596.2,0.4429]
["bitfinex","ETHUSD",1753295465672,0.1384,3596.4,3596.3,0.4429]
["bitfinex","ETHUSD",1753295465875,0.7982,3597.3,3596.4,2.78050821]
["bitfinex","ETHUSD",1753295466120,0.1384,3596.7,3596.6,0.7796]
["bitfinex","ETHUSD",1753295466415,0.1384,3596.7,3596.6,1.2225]
["bitfinex","ETHUSD",1753295466577,4.321,3597.7,3596.6,1.2225]
["bitfinex","ETHUSD",1753295466913,4.321,3597.7,3596.9,2.78012748]
["bitfinex","ETHUSD",1753295466914,0.1384,3597.4,3596.9,2.78012748]
["bitfinex","ETHUSD",1753295467088,0.1384,3597.4,3597.0,3.22298668]
["bitfinex","ETHUSD",1753295467600,0.1384,3597.4,3597.1,1.2465]
["bitfinex","ETHUSD",1753295467799,0.1384,3597.4,3597.1,0.8036]
["bitfinex","ETHUSD",1753295468097,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1753295468301,0.1384,3597.4,3597.2,2.77990896]
["bitfinex","ETHUSD",1753295468504,0.1384,3597.4,3597.3,0.4429]
["bitfinex","ETHUSD",1753295469025,0.1384,3597.4,3597.1,3.58359706]
["bitfinex","ETHUSD",1753295469312,0.1384,3597.4,3597.2,0.4559]
["bitfinex","ETHUSD",1753295470101,0.1384,3597.4,3597.1,0.8036]
["bitfinex","ETHUSD",1753295470932,0.1384,3597.4,3597.2,3.23578044]
["bitfinex","ETHUSD",1753295471139,0.1384,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1753295471421,0.1384,3597.7,3597.3,0.66139317]
["bitfinex","ETHUSD",1753295471627,2.91741769,3598.4,3597.6,2.91795535]
["bitfinex","ETHUSD",1753295471779,3.0,3598.3,3597.7,0.4559]
["bitfinex","ETHUSD",1753295471979,2.77922535,3598.2,3597.7,0.4559]
["bitfinex","ETHUSD",1753295472315,2.77925992,3598.1,3597.7,0.4559]
["bitfinex","ETHUSD",1753295472613,0.02782761,3598.0,3597.5,4.32]
["bitfinex","ETHUSD",1753295472818,0.1384,3597.7,3597.5,4.32]
["bitfinex","ETHUSD",1753295473024,2.7797854,3597.4,3597.3,0.21271889]
["bitfinex","ETHUSD",1753295473181,2.918134,3597.5,3597.3,4.32]
["bitfinex","ETHUSD",1753295473385,2.918134,3597.5,3597.2,0.7718]
["bitfinex","ETHUSD",1753295473386,2.7797854,3597.4,3597.2,0.7718]
["bitfinex","ETHUSD",1753295473584,2.7797854,3597.4,3597.3,4.32]
["bitfinex","ETHUSD",1753295473786,2.7797854,3597.4,3597.2,0.97846744]
["bitfinex","ETHUSD",1753295474207,3.22606378,3597.3,3596.2,0.8171]
["bitfinex","ETHUSD",1753295474390,0.47402761,3597.2,3596.2,0.8171]
["bitfinex","ETHUSD",1753295474837,2.78063565,3596.3,3596.2,0.8171]
["bitfinex","ETHUSD",1753295475005,2.78063565,3596.3,3595.7,0.4559]
["bitfinex","ETHUSD",1753295475006,2.78063565,3596.3,3595.8,0.8171]
["bitfinex","ETHUSD",1753295475209,2.78091302,3596.0,3595.8,5.1361]
["bitfinex","ETHUSD",1753295475621,2.78081025,3596.1,3595.8,5.1361]
["bitfinex","ETHUSD",1753295475996,2.78080106,3596.1,3595.8,5.1361]
["bitfinex","ETHUSD",1753295476204,2.78068275,3596.3,3595.9,0.4559]
["bitfinex","ETHUSD",1753295476502,2.7803397,3596.7,3596.1,2.78078462]
["bitfinex","ETHUSD",1753295476706,2.78044356,3596.6,3596.2,0.4559]
["bitfinex","ETHUSD",1753295476914,2.78035234,3596.7,3596.2,0.4559]
["bitfinex","ETHUSD",1753295477112,2.78035234,3596.7,3596.1,2.78076611]
["bitfinex","ETHUSD",1753295477310,2.78027674,3596.8,3596.2,0.4559]
["bitfinex","ETHUSD",1753295477508,2.77992127,3597.3,3596.3,2.80838086]
["bitfinex","ETHUSD",1753295477733,2.78031822,3596.8,3596.5,0.8223]
["bitfinex","ETHUSD",1753295478032,3.0,3597.2,3596.6,0.4559]
["bitfinex","ETHUSD",1753295478332,2.78025772,3596.8,3596.6,0.4559]
["bitfinex","ETHUSD",1753295478499,2.78025772,3596.8,3596.5,0.8223]
["bitfinex","ETHUSD",1753295478834,3.0,3597.4,3596.5,0.8223]
["bitfinex","ETHUSD",1753295479066,2.78037909,3596.7,3596.5,0.8223]
["bitfinex","ETHUSD",1753295479197,2.78040371,3596.6,3596.5,0.8223]
["bitfinex","ETHUSD",1753295479405,2.78034708,3596.7,3596.5,0.8223]
["bitfinex","ETHUSD",1753295479737,2.78026947,3596.8,3596.5,0.8223]
["bitfinex","ETHUSD",1753295479900,0.77652,3597.3,3596.5,0.8223]
["bitfinex","ETHUSD",1753295479901,2.78007815,3597.1,3596.6,0.4559]
["bitfinex","ETHUSD",1753295480099,2.78007815,3597.1,3596.7,1.29367485]
["bitfinex","ETHUSD",1753295480298,0.8103,3597.7,3596.7,0.86557811]
["bitfinex","ETHUSD",1753295480544,2.77964197,3597.6,3597.0,2.7800561]
["bitfinex","ETHUSD",1753295480741,2.77912153,3598.3,3597.1,7.58269763]
["bitfinex","ETHUSD",1753295481036,2.77978108,3597.5,3597.1,5.61539976]
["bitfinex","ETHUSD",1753295481236,2.77998419,3597.2,3596.9,0.8223]
["bitfinex","ETHUSD",1753295481404,0.4462,3597.9,3597.2,4.319]
["bitfinex","ETHUSD",1753295481604,2.7797665,3597.5,3597.2,4.319]
["bitfinex","ETHUSD",1753295482138,1.03287471,3598.0,3597.2,4.7749]
["bitfinex","ETHUSD",1753295482336,2.77952142,3597.8,3597.4,0.8223]
["bitfinex","ETHUSD",1753295482510,1.03287471,3598.0,3597.4,1.2782]
["bitfinex","ETHUSD",1753295482711,2.77952372,3597.8,3597.4,1.2782]
["bitfinex","ETHUSD",1753295482925,1.03287471,3598.0,3597.4,0.8223]
["bitfinex","ETHUSD",1753295483242,2.77948576,3597.8,3597.4,0.8223]
["bitfinex","ETHUSD",1753295483741,3.81219834,3598.0,3597.4,0.8223]
["bitfinex","ETHUSD",1753295483742,1.03287471,3598.0,3597.4,2.14371159]
["bitfinex","ETHUSD",1753295483966,3.81222807,3598.0,3597.5,0.4559]
["bitfinex","ETHUSD",1753295484304,2.91781326,3597.9,3597.5,0.4559]
["bitfinex","ETHUSD",1753295484503,2.77948574,3597.8,3597.5,0.4559]
["bitfinex","ETHUSD",1753295484727,2.77948574,3597.8,3597.4,0.8223]
["bitfinex","ETHUSD",1753295484943,0.1384,3597.9,3597.4,0.8223]
["bitfinex","ETHUSD",1753295484944,2.77963874,3597.6,3597.4,0.8223]
["bitfinex","ETHUSD",1753295485304,2.77957647,3597.7,3597.4,0.8223]
["bitfinex","ETHUSD",1753295485949,2.77964324,3597.6,3597.4,0.8223]
["bitfinex","ETHUSD",1753295486118,0.1384,3597.9,3597.4,0.8223]
["bitfinex","ETHUSD",1753295486442,2.91782701,3597.9,3597.4,0.8223]
["bitfinex","ETHUSD",1753295486806,0.1384,3597.9,3597.5,0.4559]
["bitfinex","ETHUSD",1753295487044,0.1384,3597.9,3597.5,3.44532191]
["bitfinex","ETHUSD",1753295487240,0.1384,3597.9,3597.6,0.4836963]
["bitfinex","ETHUSD",1753295488013,1.03287471,3598.0,3597.7,1.2635]
["bitfinex","ETHUSD",1753295488339,1.03287471,3598.0,3597.8,0.1384]
["bitfinex","ETHUSD",1753295488504,1.03287471,3598.0,3597.8,7.23587015]
["bitfinex","ETHUSD",1753295489141,1.03287471,3598.0,3597.8,4.4564]
["bitfinex","ETHUSD",1753295489348,1.03287471,3598.0,3597.8,7.23584176]
["bitfinex","ETHUSD",1753295489843,1.03287471,3598.0,3597.8,7.69174176]
["bitfinex","ETHUSD",1753295490249,1.03287471,3598.0,3597.8,4.9123]
["bitfinex","ETHUSD",1753295490644,1.03287471,3598.0,3597.8,7.69172757]
["bitfinex","ETHUSD",1753295490835,1.03287471,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753295491034,1.03287471,3598.0,3597.8,7.69175681]
["bitfinex","ETHUSD",1753295491347,0.1384,3598.4,3598.0,2.77929393]
["bitfinex","ETHUSD",1753295491844,0.1384,3598.4,3597.9,0.02779399]
["bitfinex","ETHUSD",1753295492346,0.1384,3598.4,3597.8,4.9123]
["bitfinex","ETHUSD",1753295492711,2.77909041,3598.3,3597.8,7.69175632]
["bitfinex","ETHUSD",1753295492935,0.1384,3598.4,3598.0,2.7793193]
["bitfinex","ETHUSD",1753295493150,0.002,3599.0,3598.3,2.7790382]
["bitfinex","ETHUSD",1753295493446,0.002,3599.0,3598.2,0.8304]
["bitfinex","ETHUSD",1753295493447,0.1384,3598.7,3598.5,2.77892095]
["bitfinex","ETHUSD",1753295493648,0.1384,3598.7,3598.4,4.317]
["bitfinex","ETHUSD",1753295494455,0.4462,3598.6,3598.5,4.317]
["bitfinex","ETHUSD",1753295494606,0.1384,3598.7,3598.5,4.317]
["bitfinex","ETHUSD",1753295495014,0.1384,3598.7,3598.5,7.0959343]
["bitfinex","ETHUSD",1753295495260,0.1384,3598.7,3598.6,3.98685844]
["bitfinex","ETHUSD",1753295495549,0.002,3598.9,3598.8,3.53080401]
["bitfinex","ETHUSD",1753295495754,0.002,3598.9,3598.8,7.84680401]
["bitfinex","ETHUSD",1753295495923,0.002,3598.9,3598.8,8.44110401]
["bitfinex","ETHUSD",1753295498125,0.002,3598.9,3598.8,4.12510401]
["bitfinex","ETHUSD",1753295498327,0.002,3598.9,3598.8,9.82840043]
["bitfinex","ETHUSD",1753295498564,0.002,3598.9,3598.8,9.80061339]
["bitfinex","ETHUSD",1753295499360,0.002,3598.9,3598.8,0.8905]
["bitfinex","ETHUSD",1753295499521,0.002,3598.9,3598.8,4.4534]
["bitfinex","ETHUSD",1753295500046,0.002,3598.9,3598.8,7.23210401]
["bitfinex","ETHUSD",1753295500365,0.002,3598.9,3598.8,4.4534]
["bitfinex","ETHUSD",1753295500850,0.002,3598.9,3598.8,7.25989105]
["bitfinex","ETHUSD",1753295501053,0.002,3598.9,3598.8,8.76695218]
["bitfinex","ETHUSD",1753295501727,0.002,3598.9,3598.8,4.45195218]
["bitfinex","ETHUSD",1753295501928,0.002,3598.9,3598.8,8.79373922]
["bitfinex","ETHUSD",1753295502148,0.002,3598.9,3598.8,8.76595218]
["bitfinex","ETHUSD",1753295502353,0.002,3598.9,3598.8,9.53035218]
["bitfinex","ETHUSD",1753295503364,0.002,3598.9,3598.8,10.08035218]
["bitfinex","ETHUSD",1753295503517,0.002,3598.9,3598.8,4.76815218]
["bitfinex","ETHUSD",1753295503855,0.002,3598.9,3598.8,9.08215218]
["bitfinex","ETHUSD",1753295504035,0.002,3598.9,3598.8,9.2912832]
["bitfinex","ETHUSD",1753295504587,0.002,3598.9,3598.8,9.7394832]
["bitfinex","ETHUSD",1753295505896,0.002,3598.9,3598.8,10.2894832]
["bitfinex","ETHUSD",1753295506791,0.002,3598.9,3598.8,13.2894832]
["bitfinex","ETHUSD",1753295511299,0.002,3598.9,3598.8,7.43823503]
["bitfinex","ETHUSD",1753295511808,0.002,3598.9,3598.8,8.43643503]
["bitfinex","ETHUSD",1753295511987,0.002,3598.9,3598.8,9.20093503]
["bitfinex","ETHUSD",1753295512612,0.002,3598.9,3598.8,1.11203102]
["bitfinex","ETHUSD",1753295512800,0.002,3598.9,3598.8,8.20273503]
["bitfinex","ETHUSD",1753295513002,0.002,3598.9,3598.8,5.42403102]
["bitfinex","ETHUSD",1753295513512,0.002,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753295513699,0.4629,3598.9,3598.8,4.4504]
["bitfinex","ETHUSD",1753295514089,0.002,3598.9,3598.8,7.22910401]
["bitfinex","ETHUSD",1753295514411,0.002,3598.9,3598.8,8.60216555]
["bitfinex","ETHUSD",1753295514711,0.002,3598.9,3598.8,9.35676555]
["bitfinex","ETHUSD",1753295515213,0.002,3598.9,3598.8,9.56233499]
["bitfinex","ETHUSD",1753295515916,0.002,3598.9,3598.8,6.33543098]
["bitfinex","ETHUSD",1753295516116,0.002,3598.9,3598.8,9.11413499]
["bitfinex","ETHUSD",1753295516416,0.002,3598.9,3598.8,9.56233499]
["bitfinex","ETHUSD",1753295517342,0.002,3599.7,3599.2,0.55]
["bitfinex","ETHUSD",1753295517524,0.002,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753295517729,0.002,3599.7,3599.6,4.47718086]
["bitfinex","ETHUSD",1753295517908,0.002,3599.7,3599.6,4.4494]
["bitfinex","ETHUSD",1753295518637,0.002,3599.7,3599.6,7.22748645]
["bitfinex","ETHUSD",1753295518836,0.002,3599.7,3599.6,8.2308305]
["bitfinex","ETHUSD",1753295519942,0.002,3599.7,3599.6,9.2290305]
["bitfinex","ETHUSD",1753295520104,0.002,3599.7,3599.6,12.2290305]
["bitfinex","ETHUSD",1753295520841,0.002,3599.7,3599.6,7.9180305]
["bitfinex","ETHUSD",1753295521014,0.002,3599.7,3599.6,12.2290305]
["bitfinex","ETHUSD",1753295521215,0.002,3599.7,3599.6,11.7808305]
["bitfinex","ETHUSD",1753295521419,0.002,3599.7,3599.6,8.2308305]
["bitfinex","ETHUSD",1753295521641,0.002,3599.7,3599.6,3.9198305]
["bitfinex","ETHUSD",1753295521812,0.002,3599.7,3599.6,8.2308305]
["bitfinex","ETHUSD",1753295522208,0.002,3599.7,3599.6,3.9198305]
["bitfinex","ETHUSD",1753295522433,0.002,3599.7,3599.6,8.2308305]
["bitfinex","ETHUSD",1753295526474,0.002,3599.7,3599.6,8.7808305]
["bitfinex","ETHUSD",1753295526770,0.002,3599.7,3599.6,9.2290305]
["bitfinex","ETHUSD",1753295527668,0.002,3599.7,3599.6,8.7808305]
["bitfinex","ETHUSD",1753295528367,0.002,3599.7,3599.6,12.2290305]
["bitfinex","ETHUSD",1753295528877,0.002,3600.0,3599.9,3.32785494]
["bitfinex","ETHUSD",1753295529056,0.002,3600.0,3599.9,18.54955614]
["bitfinex","ETHUSD",1753295529262,0.002,3600.0,3599.9,18.9841776]
["bitfinex","ETHUSD",1753295533000,0.002,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1753295533142,0.002,3600.7,3600.6,7.11308803]
["bitfinex","ETHUSD",1753295533348,0.002,3600.7,3600.6,7.22371489]
["bitfinex","ETHUSD",1753295533571,0.002,3600.7,3600.6,8.27006645]
["bitfinex","ETHUSD",1753295533759,0.002,3600.7,3600.6,7.43187794]
["bitfinex","ETHUSD",1753295533760,0.4507,3600.7,3600.6,7.43187794]
["bitfinex","ETHUSD",1753295534572,0.002,3600.7,3600.6,7.43187794]
["bitfinex","ETHUSD",1753295534771,0.002,3600.7,3600.6,11.44427794]
["bitfinex","ETHUSD",1753295535882,1e-08,3600.7,3600.6,11.44427794]
["bitfinex","ETHUSD",1753295536245,0.002,3601.2,3601.1,3.32692927]
["bitfinex","ETHUSD",1753295536450,0.002,3601.2,3601.1,11.41149305]
["bitfinex","ETHUSD",1753295536660,0.002,3601.2,3601.1,11.84612376]
["bitfinex","ETHUSD",1753295536883,1e-08,3601.3,3601.2,6.32685216]
["bitfinex","ETHUSD",1753295537274,1e-08,3601.3,3601.2,6.78925216]
["bitfinex","ETHUSD",1753295538093,1e-08,3601.3,3601.2,10.63385216]
["bitfinex","ETHUSD",1753295538277,1e-08,3601.3,3601.2,12.37375131]
["bitfinex","ETHUSD",1753295538586,1e-08,3601.3,3601.2,8.06675131]
["bitfinex","ETHUSD",1753295538763,1e-08,3601.3,3601.2,12.37375131]
["bitfinex","ETHUSD",1753295539573,1e-08,3601.3,3601.2,12.83615131]
["bitfinex","ETHUSD",1753295543485,0.002,3602.8,3602.0,3.32623542]
["bitfinex","ETHUSD",1753295543801,0.4507,3602.8,3602.0,10.63123542]
["bitfinex","ETHUSD",1753295544004,0.4507,3602.8,3602.0,11.23203542]
["bitfinex","ETHUSD",1753295544386,0.002,3602.8,3602.0,11.23203542]
["bitfinex","ETHUSD",1753295544782,0.002,3602.8,3602.0,10.76963542]
["bitfinex","ETHUSD",1753295544982,0.7538,3602.8,3602.0,11.59403542]
["bitfinex","ETHUSD",1753295545212,0.4487,3602.7,3602.0,14.29312718]
["bitfinex","ETHUSD",1753295548404,0.7538,3602.8,3602.0,14.29312718]
["bitfinex","ETHUSD",1753295549014,0.4487,3602.6,3602.0,14.29212718]
["bitfinex","ETHUSD",1753295549437,0.4487,3602.6,3602.0,9.98812718]
["bitfinex","ETHUSD",1753295549739,1.2746,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1753295549943,0.8239,3602.0,3600.7,0.8145]
["bitfinex","ETHUSD",1753295550113,0.8239,3602.0,3601.6,0.1384]
["bitfinex","ETHUSD",1753295550437,3.60029304,3601.8,3601.7,4.304]
["bitfinex","ETHUSD",1753295550652,2.77669795,3601.4,3600.4,7.4825]
["bitfinex","ETHUSD",1753295550816,2.77626901,3602.0,3600.4,7.4825]
["bitfinex","ETHUSD",1753295550817,0.8239,3601.3,3601.0,2.91538382]
["bitfinex","ETHUSD",1753295551015,1.2726,3601.3,3601.1,4.303]
["bitfinex","ETHUSD",1753295551546,0.002,3602.1,3601.1,4.303]
["bitfinex","ETHUSD",1753295551547,0.8239,3602.0,3601.2,0.16616852]
["bitfinex","ETHUSD",1753295551706,0.8239,3602.0,3601.3,4.33076775]
["bitfinex","ETHUSD",1753295551906,0.8239,3602.0,3601.7,2.77644223]
["bitfinex","ETHUSD",1753295552142,0.8239,3602.0,3601.6,0.1384]
["bitfinex","ETHUSD",1753295552143,0.4487,3601.9,3601.8,7.08038958]
["bitfinex","ETHUSD",1753295552723,0.002,3602.1,3601.9,2.7763125]
["bitfinex","ETHUSD",1753295553028,0.002,3602.1,3602.0,7.65699777]
["bitfinex","ETHUSD",1753295553232,0.002,3602.1,3602.0,7.62923542]
["bitfinex","ETHUSD",1753295553435,0.002,3602.1,3602.0,8.93257021]
["bitfinex","ETHUSD",1753295554764,0.002,3602.1,3602.0,12.39497021]
["bitfinex","ETHUSD",1753295555133,1e-08,3602.1,3602.0,12.39497021]
["bitfinex","ETHUSD",1753295555478,1e-08,3602.1,3602.0,13.21047021]
["bitfinex","ETHUSD",1753295556327,1e-08,3602.1,3602.0,12.74807021]
["bitfinex","ETHUSD",1753295556934,1e-08,3602.1,3602.0,13.21047021]
["bitfinex","ETHUSD",1753295557463,1e-08,3602.1,3602.0,12.74807021]
["bitfinex","ETHUSD",1753295558567,1e-08,3602.1,3602.0,8.44507021]
["bitfinex","ETHUSD",1753295558768,0.44870001,3602.1,3602.0,4.07957021]
["bitfinex","ETHUSD",1753295558935,0.44870001,3602.1,3602.0,8.93157021]
["bitfinex","ETHUSD",1753295561064,1e-08,3602.1,3602.0,4.62957021]
["bitfinex","ETHUSD",1753295561271,1e-08,3602.1,3602.0,8.93157021]
["bitfinex","ETHUSD",1753295561584,1e-08,3602.1,3602.0,11.93157021]
["bitfinex","ETHUSD",1753295562146,1e-08,3602.1,3602.0,12.39117021]
["bitfinex","ETHUSD",1753295562347,1e-08,3602.1,3602.0,13.17187021]
["bitfinex","ETHUSD",1753295564236,0.002,3602.6,3602.5,7.1416501]
["bitfinex","ETHUSD",1753295564563,0.002,3602.6,3602.5,13.00121283]
["bitfinex","ETHUSD",1753295564759,0.002,3602.6,3602.5,13.59921283]
["bitfinex","ETHUSD",1753295564944,0.002,3602.6,3602.5,13.13961283]
["bitfinex","ETHUSD",1753295565602,0.002,3602.6,3602.5,13.59921283]
["bitfinex","ETHUSD",1753295565783,1e-08,3602.6,3602.5,13.59921283]
["bitfinex","ETHUSD",1753295566088,2.77443641,3604.4,3602.5,13.59921283]
["bitfinex","ETHUSD",1753295566089,0.4381,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1753295566234,0.4381,3604.2,3604.1,4.301]
["bitfinex","ETHUSD",1753295566436,0.4381,3604.2,3604.1,4.4394]
["bitfinex","ETHUSD",1753295566782,0.4381,3604.2,3604.1,7.21401779]
["bitfinex","ETHUSD",1753295566986,0.4381,3604.2,3604.1,8.49314188]
["bitfinex","ETHUSD",1753295567483,0.4381,3604.2,3604.1,8.69961779]
["bitfinex","ETHUSD",1753295568977,0.7719,3604.5,3604.1,5.925]
["bitfinex","ETHUSD",1753295569136,0.4381,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1753295569671,0.4381,3604.4,3604.3,2.91286383]
["bitfinex","ETHUSD",1753295569873,0.7719,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1753295570062,0.7719,3604.5,3604.4,7.07438686]
["bitfinex","ETHUSD",1753295570774,0.002,3604.5,3604.4,7.62438686]
["bitfinex","ETHUSD",1753295570975,0.4401,3604.5,3604.4,8.1487661]
["bitfinex","ETHUSD",1753295571361,0.4401,3604.5,3604.4,4.3]
["bitfinex","ETHUSD",1753295571549,0.4401,3604.5,3604.3,2.91284218]
["bitfinex","ETHUSD",1753295571550,0.8019,3604.4,3604.3,0.1384]
["bitfinex","ETHUSD",1753295571750,0.8019,3604.4,3604.3,4.4384]
["bitfinex","ETHUSD",1753295572079,2.77461777,3604.2,3603.3,2.77518333]
["bitfinex","ETHUSD",1753295572374,0.767,3604.0,3602.7,6.665]
["bitfinex","ETHUSD",1753295572562,0.767,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753295572764,3.21310386,3603.6,3603.5,4.299]
["bitfinex","ETHUSD",1753295573778,3.21310277,3603.6,3603.5,4.299]
["bitfinex","ETHUSD",1753295573981,2.77507978,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1753295574167,2.77507978,3603.5,3602.8,0.89819627]
["bitfinex","ETHUSD",1753295574168,2.77525266,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753295574479,3.21327237,3603.4,3603.2,4.299]
["bitfinex","ETHUSD",1753295574657,2.77517237,3603.4,3603.2,4.299]
["bitfinex","ETHUSD",1753295574847,0.4381,3603.3,3603.2,4.299]
["bitfinex","ETHUSD",1753295575179,3.21333381,3603.3,3603.2,4.299]
["bitfinex","ETHUSD",1753295576849,0.4381,3603.3,3603.2,4.299]
["bitfinex","ETHUSD",1753295578349,3.21333381,3603.3,3603.2,4.299]
["bitfinex","ETHUSD",1753295578887,3.55151083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1753295579071,2.77556615,3602.9,3602.7,6.665]
["bitfinex","ETHUSD",1753295579263,0.7762,3602.8,3602.4,0.1384]
["bitfinex","ETHUSD",1753295579460,0.4381,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1753295579661,0.4381,3602.7,3602.5,4.299]
["bitfinex","ETHUSD",1753295580161,0.4381,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1753295580162,2.7758501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1753295580357,2.7760748,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753295580571,2.77614307,3602.2,3601.5,2.77657464]
["bitfinex","ETHUSD",1753295580760,2.77614307,3602.2,3601.8,0.1384]
["bitfinex","ETHUSD",1753295580761,0.4381,3602.1,3601.8,0.1384]
["bitfinex","ETHUSD",1753295580958,0.4381,3602.1,3601.9,4.299]
["bitfinex","ETHUSD",1753295581156,0.8245,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1753295581363,0.8245,3602.0,3601.9,4.299]
["bitfinex","ETHUSD",1753295582049,2.77482208,3603.9,3601.9,4.299]
["bitfinex","ETHUSD",1753295582050,0.7789,3602.6,3601.9,5.06927299]
["bitfinex","ETHUSD",1753295582471,0.4381,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1753295582673,0.4381,3602.5,3602.4,4.4374]
["bitfinex","ETHUSD",1753295582990,3.2139501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1753295583283,0.4381,3602.5,3602.3,4.299]
["bitfinex","ETHUSD",1753295583474,0.4381,3602.4,3602.3,4.299]
["bitfinex","ETHUSD",1753295583673,3.21402715,3602.4,3602.3,4.299]
["bitfinex","ETHUSD",1753295584286,0.4381,3602.4,3602.3,4.299]
["bitfinex","ETHUSD",1753295585488,3.21402715,3602.4,3602.3,4.299]
["bitfinex","ETHUSD",1753295585675,2.77601632,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753295585894,0.4381,3602.3,3602.1,4.299]
["bitfinex","ETHUSD",1753295586254,3.55365834,3602.4,3602.1,4.299]
["bitfinex","ETHUSD",1753295586553,0.4381,3602.3,3602.1,4.299]
["bitfinex","ETHUSD",1753295586752,0.7777,3602.4,3602.1,4.299]
["bitfinex","ETHUSD",1753295587089,0.7777,3602.4,3602.2,0.1384]
["bitfinex","ETHUSD",1753295587410,0.4381,3602.3,3602.2,2.91448128]
["bitfinex","ETHUSD",1753295587605,0.4381,3602.6,3602.3,2.77600015]
["bitfinex","ETHUSD",1753295587905,0.7777,3603.0,3602.5,2.7758501]
["bitfinex","ETHUSD",1753295588083,0.7777,3603.0,3602.4,4.299]
["bitfinex","ETHUSD",1753295588084,0.4381,3602.9,3602.4,4.299]
["bitfinex","ETHUSD",1753295588298,0.4381,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1753295588676,3.5531892,3603.0,3602.5,0.1384]
["bitfinex","ETHUSD",1753295588875,0.4381,3602.7,3602.5,0.1384]
["bitfinex","ETHUSD",1753295589108,0.4381,3602.7,3602.6,4.299]
["bitfinex","ETHUSD",1753295589608,0.7777,3603.0,3602.7,2.77564856]
["bitfinex","ETHUSD",1753295589773,0.4737,3602.9,3602.7,2.77564571]
["bitfinex","ETHUSD",1753295589974,0.4737,3602.9,3602.8,2.91401896]
["bitfinex","ETHUSD",1753295590720,0.4737,3602.9,3602.8,0.1384]
["bitfinex","ETHUSD",1753295591375,0.4737,3602.9,3602.6,4.299]
["bitfinex","ETHUSD",1753295591707,0.4737,3602.8,3602.6,4.299]
["bitfinex","ETHUSD",1753295593210,0.7777,3603.0,3602.6,4.299]
["bitfinex","ETHUSD",1753295593513,0.1384,3603.1,3602.9,2.77554192]
["bitfinex","ETHUSD",1753295593718,0.7527,3603.3,3603.0,4.299]
["bitfinex","ETHUSD",1753295593937,3.52793784,3603.3,3603.0,4.299]
["bitfinex","ETHUSD",1753295594077,0.7527,3603.3,3603.0,4.299]
["bitfinex","ETHUSD",1753295594392,0.4737,3603.2,3603.0,4.299]
["bitfinex","ETHUSD",1753295594592,0.4737,3603.1,3603.0,4.299]
["bitfinex","ETHUSD",1753295595118,3.52796231,3603.3,3603.0,4.299]
["bitfinex","ETHUSD",1753295595119,1.2264,3603.3,3603.0,4.299]
["bitfinex","ETHUSD",1753295595306,0.002,3603.3,3603.1,0.44374]
["bitfinex","ETHUSD",1753295595706,0.002,3603.3,3603.1,3.2468724]
["bitfinex","ETHUSD",1753295595905,0.002,3603.3,3603.1,3.24688014]
["bitfinex","ETHUSD",1753295596106,0.002,3603.3,3603.0,7.07445208]
["bitfinex","ETHUSD",1753295596312,0.002,3603.3,3603.0,4.299]
["bitfinex","ETHUSD",1753295596488,0.002,3603.3,3603.0,7.07444259]
["bitfinex","ETHUSD",1753295596917,0.002,3603.3,3603.1,0.02775387]
["bitfinex","ETHUSD",1753295597122,0.002,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753295597416,0.4737,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1753295598009,0.4737,3603.2,3603.1,4.298]
["bitfinex","ETHUSD",1753295598214,1.2244,3603.2,3603.1,4.298]
["bitfinex","ETHUSD",1753295599288,0.002,3603.3,3603.1,4.298]
["bitfinex","ETHUSD",1753295599490,0.4737,3603.2,3602.6,2.77572472]
["bitfinex","ETHUSD",1753295599691,2.7753931,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1753295599887,0.4737,3603.0,3602.4,2.77590826]
["bitfinex","ETHUSD",1753295600124,0.4737,3603.0,3602.0,0.55]
["bitfinex","ETHUSD",1753295600125,0.7716,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1753295600326,0.4737,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1753295600528,0.7716,3602.3,3601.6,0.20536341]
["bitfinex","ETHUSD",1753295600733,0.4737,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1753295600907,3.24978128,3602.2,3602.1,4.297]
["bitfinex","ETHUSD",1753295601110,3.24978128,3602.2,3602.0,4.297]
["bitfinex","ETHUSD",1753295601111,0.4737,3602.2,3602.0,4.297]
["bitfinex","ETHUSD",1753295601316,0.4737,3602.1,3602.0,4.297]
["bitfinex","ETHUSD",1753295601636,3.24985835,3602.1,3602.0,4.297]
["bitfinex","ETHUSD",1753295601819,0.91,3602.3,3602.0,4.297]
["bitfinex","ETHUSD",1753295602131,0.7741,3602.6,3602.0,4.87894]
["bitfinex","ETHUSD",1753295602330,0.7741,3602.6,3602.2,0.1384]
["bitfinex","ETHUSD",1753295602939,1.2478,3602.6,3602.2,0.1384]
["bitfinex","ETHUSD",1753295603312,0.1384,3602.9,3602.3,0.02776004]
["bitfinex","ETHUSD",1753295603651,2.77565135,3602.8,3602.4,4.297]
["bitfinex","ETHUSD",1753295603858,2.77561896,3602.8,3602.4,4.297]
["bitfinex","ETHUSD",1753295604144,2.77561896,3602.8,3602.2,0.1384]
["bitfinex","ETHUSD",1753295604145,0.4737,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753295604346,2.77577305,3602.6,3602.2,4.4354]
["bitfinex","ETHUSD",1753295604547,0.50152761,3602.5,3602.1,4.297]
["bitfinex","ETHUSD",1753295604748,0.50152761,3602.5,3601.6,0.20536341]
["bitfinex","ETHUSD",1753295604749,0.1384,3602.4,3601.8,0.1384]
["bitfinex","ETHUSD",1753295605048,2.7763125,3601.9,3601.8,4.4354]
["bitfinex","ETHUSD",1753295605255,3.2500125,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1753295605413,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295605922,0.4737,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295606108,0.8006,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1753295606308,0.4737,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295607048,0.1384,3602.0,3601.6,0.001]
["bitfinex","ETHUSD",1753295607721,0.4737,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1753295608144,3.25008958,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1753295608355,0.4737,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1753295608653,3.25016666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295608818,0.4737,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295609651,3.25016666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295610228,3.85281458,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295610556,3.57678895,3602.1,3601.6,0.001]
["bitfinex","ETHUSD",1753295610557,0.8006,3602.1,3601.6,0.001]
["bitfinex","ETHUSD",1753295610761,2.77624229,3602.0,3601.6,0.001]
["bitfinex","ETHUSD",1753295611055,0.4737,3602.4,3601.6,0.001]
["bitfinex","ETHUSD",1753295611056,0.7723,3602.5,3601.6,0.02876543]
["bitfinex","ETHUSD",1753295611268,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1753295611429,0.4737,3602.0,3601.8,4.297]
["bitfinex","ETHUSD",1753295611618,2.91443051,3602.3,3601.8,4.297]
["bitfinex","ETHUSD",1753295611619,0.1384,3602.3,3601.8,7.10113597]
["bitfinex","ETHUSD",1753295611819,2.91441588,3602.3,3601.8,4.297]
["bitfinex","ETHUSD",1753295612138,0.4737,3602.2,3601.8,7.07336286]
["bitfinex","ETHUSD",1753295612330,0.1384,3602.3,3601.8,7.07336286]
["bitfinex","ETHUSD",1753295612331,0.1384,3602.3,3601.9,3.39080992]
["bitfinex","ETHUSD",1753295612526,0.1384,3602.3,3601.9,0.6145112]
["bitfinex","ETHUSD",1753295613056,0.6121,3602.3,3601.9,0.6145112]
["bitfinex","ETHUSD",1753295613242,0.6121,3602.3,3601.8,7.0733624]
["bitfinex","ETHUSD",1753295613445,0.4737,3602.2,3601.8,4.297]
["bitfinex","ETHUSD",1753295613758,0.4737,3602.1,3601.8,4.297]
["bitfinex","ETHUSD",1753295613956,2.91443483,3602.3,3601.9,4.297]
["bitfinex","ETHUSD",1753295614158,0.4737,3602.0,3601.9,4.297]
["bitfinex","ETHUSD",1753295614737,0.4737,3602.0,3601.8,4.297]
["bitfinex","ETHUSD",1753295614937,0.4737,3601.9,3601.7,0.1384]
["bitfinex","ETHUSD",1753295615136,0.4737,3601.8,3601.7,4.297]
["bitfinex","ETHUSD",1753295615345,3.25008958,3601.8,3601.7,4.297]
["bitfinex","ETHUSD",1753295615926,0.4737,3601.8,3601.7,4.297]
["bitfinex","ETHUSD",1753295616449,3.56556666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295616654,6.56556666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753295616855,7.03926666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295618152,7.17800903,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295618362,7.03926666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295618734,1.2628,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295618939,4.03926666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295619135,4.2628,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295619563,0.1384,3602.0,3601.6,1e-08]
["bitfinex","ETHUSD",1753295619874,4.00725438,3602.2,3601.6,1e-08]
["bitfinex","ETHUSD",1753295619875,0.7641,3602.2,3601.7,2.77646666]
["bitfinex","ETHUSD",1753295620063,0.7641,3602.2,3601.7,0.63812471]
["bitfinex","ETHUSD",1753295620374,0.1384,3602.0,3601.7,4.297]
["bitfinex","ETHUSD",1753295620776,0.467,3601.9,3601.7,4.297]
["bitfinex","ETHUSD",1753295620980,0.467,3601.8,3601.7,4.297]
["bitfinex","ETHUSD",1753295621179,0.467,3601.8,3601.6,1e-08]
["bitfinex","ETHUSD",1753295621379,3.24346666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295621540,7.68588442,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295621743,7.65805681,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295624269,11.95505681,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295625175,12.50505681,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753295625382,3.59732927,3601.1,3600.8,0.001]
["bitfinex","ETHUSD",1753295625580,6.59763775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753295625756,10.89463775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753295626086,11.36163775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753295628390,8.5844,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753295628686,7.06463775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753295629062,0.7589,3601.0,3600.6,0.001]
["bitfinex","ETHUSD",1753295629262,0.1384,3600.8,3600.6,0.27894171]
["bitfinex","ETHUSD",1753295630251,0.1384,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753295631862,2.91557931,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753295632392,0.1384,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753295634466,0.1384,3600.8,3600.6,0.4533]
["bitfinex","ETHUSD",1753295634652,0.1384,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753295634858,3.0,3601.3,3600.8,2.77714176]
["bitfinex","ETHUSD",1753295635082,3.1384,3601.3,3600.7,0.9065]
["bitfinex","ETHUSD",1753295635292,7.07314261,3602.2,3600.8,4.3247716]
["bitfinex","ETHUSD",1753295635591,5.1073,3602.3,3601.1,0.1384]
["bitfinex","ETHUSD",1753295635760,0.1384,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753295635961,2.77631174,3602.0,3601.5,0.1384]
["bitfinex","ETHUSD",1753295636165,2.91458757,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753295636804,2.91458757,3602.1,3601.7,2.77645744]
["bitfinex","ETHUSD",1753295636805,0.1384,3602.1,3601.7,2.77645744]
["bitfinex","ETHUSD",1753295636988,0.1384,3602.1,3601.6,2.77651577]
["bitfinex","ETHUSD",1753295637158,0.1384,3602.1,3601.5,0.83372119]
["bitfinex","ETHUSD",1753295637496,2.91458348,3602.1,3601.5,0.83372119]
["bitfinex","ETHUSD",1753295637682,2.91456696,3602.1,3601.5,3.61033229]
["bitfinex","ETHUSD",1753295637879,2.77625542,3602.0,3601.5,0.83372119]
["bitfinex","ETHUSD",1753295638074,2.77625542,3602.0,3601.5,0.1384]
["bitfinex","ETHUSD",1753295638462,0.1384,3602.1,3601.5,0.1384]
["bitfinex","ETHUSD",1753295638656,0.1384,3601.9,3601.3,7.21212863]
["bitfinex","ETHUSD",1753295638889,2.91473099,3601.9,3601.3,7.21212863]
["bitfinex","ETHUSD",1753295639095,2.91473099,3601.9,3601.3,4.4354]
["bitfinex","ETHUSD",1753295639260,2.91473099,3601.9,3601.3,5.51651278]
["bitfinex","ETHUSD",1753295640089,0.1384,3601.9,3601.3,1.21951278]
["bitfinex","ETHUSD",1753295640295,0.1384,3601.9,3601.3,0.1384]
["bitfinex","ETHUSD",1753295640658,0.1384,3601.9,3601.2,4.63902668]
["bitfinex","ETHUSD",1753295641059,2.9147319,3601.9,3601.3,2.77676945]
["bitfinex","ETHUSD",1753295641396,0.1384,3601.9,3601.3,2.77676945]
["bitfinex","ETHUSD",1753295641691,0.1384,3601.9,3601.2,7.21124862]
["bitfinex","ETHUSD",1753295641891,0.1384,3601.9,3601.2,4.4344]
["bitfinex","ETHUSD",1753295642201,3.0,3601.8,3601.3,2.77676878]
["bitfinex","ETHUSD",1753295642403,2.91474255,3601.9,3601.3,2.77676878]
["bitfinex","ETHUSD",1753295642608,0.1384,3601.9,3601.2,7.21122304]
["bitfinex","ETHUSD",1753295642754,0.94355684,3601.9,3601.2,0.1384]
["bitfinex","ETHUSD",1753295642960,0.94355684,3601.9,3600.9,0.1384]
["bitfinex","ETHUSD",1753295642961,0.7901,3601.4,3600.9,0.1384]
["bitfinex","ETHUSD",1753295643267,0.1384,3601.5,3600.9,0.1384]
["bitfinex","ETHUSD",1753295643482,0.1384,3601.7,3601.2,3.58869124]
["bitfinex","ETHUSD",1753295643874,0.1384,3601.7,3601.2,0.8119]
["bitfinex","ETHUSD",1753295644098,0.467,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1753295644303,2.77667115,3601.5,3601.1,0.1384]
["bitfinex","ETHUSD",1753295644522,2.77667115,3601.5,3600.6,7.07430451]
["bitfinex","ETHUSD",1753295644523,2.77710953,3600.9,3600.6,0.001]
["bitfinex","ETHUSD",1753295644674,2.77702704,3601.0,3600.6,0.001]
["bitfinex","ETHUSD",1753295644891,0.1384,3601.1,3600.6,0.001]
["bitfinex","ETHUSD",1753295645065,2.77667997,3601.5,3600.8,2.77709017]
["bitfinex","ETHUSD",1753295645262,0.1384,3601.4,3600.9,0.02777083]
["bitfinex","ETHUSD",1753295645462,2.91488412,3601.7,3601.1,0.8283]
["bitfinex","ETHUSD",1753295645710,2.77656795,3601.6,3601.1,0.8283]
["bitfinex","ETHUSD",1753295645862,2.91489716,3601.7,3601.1,0.8283]
["bitfinex","ETHUSD",1753295646278,0.1384,3601.7,3601.1,5.1233]
["bitfinex","ETHUSD",1753295646510,0.1384,3601.7,3601.3,2.77677505]
["bitfinex","ETHUSD",1753295647017,0.1384,3601.7,3601.4,0.4523]
["bitfinex","ETHUSD",1753295647364,0.1384,3601.7,3601.2,2.80460541]
["bitfinex","ETHUSD",1753295647565,0.1384,3601.7,3601.2,0.4523]
["bitfinex","ETHUSD",1753295647760,0.1384,3601.7,3601.2,0.48006852]
["bitfinex","ETHUSD",1753295648001,0.1384,3601.9,3601.3,3.94165147]
["bitfinex","ETHUSD",1753295648170,2.77608762,3602.2,3601.6,2.77653592]
["bitfinex","ETHUSD",1753295648393,0.1384,3602.1,3601.6,2.77653592]
["bitfinex","ETHUSD",1753295648818,0.1384,3602.1,3601.7,2.77644909]
["bitfinex","ETHUSD",1753295649020,0.1384,3602.1,3601.6,4.295]
["bitfinex","ETHUSD",1753295649394,0.1384,3602.1,3601.6,7.07153685]
["bitfinex","ETHUSD",1753295649699,2.91458245,3602.1,3601.6,4.295]
["bitfinex","ETHUSD",1753295650127,0.1384,3602.1,3601.6,7.0715426]
["bitfinex","ETHUSD",1753295651028,0.1384,3602.1,3601.8,2.77635174]
["bitfinex","ETHUSD",1753295651193,3.0,3602.4,3601.9,2.77629817]
["bitfinex","ETHUSD",1753295651393,0.44,3603.0,3601.9,2.77629817]
["bitfinex","ETHUSD",1753295651394,0.1384,3602.3,3602.0,0.4355]
["bitfinex","ETHUSD",1753295651704,0.1384,3602.7,3602.1,7.5343887]
["bitfinex","ETHUSD",1753295651888,0.1384,3602.7,3602.2,2.77605197]
["bitfinex","ETHUSD",1753295652092,0.8234,3603.3,3602.5,0.8128]
["bitfinex","ETHUSD",1753295652325,0.1384,3603.0,3602.6,7.07076009]
["bitfinex","ETHUSD",1753295652523,0.1384,3603.0,3602.6,4.295]
["bitfinex","ETHUSD",1753295652837,0.002,3603.3,3603.0,2.77545295]
["bitfinex","ETHUSD",1753295653131,0.002,3603.3,3602.6,4.295]
["bitfinex","ETHUSD",1753295653132,0.002,3603.3,3603.1,4.7305]
["bitfinex","ETHUSD",1753295653430,0.002,3603.3,3603.2,2.77531083]
["bitfinex","ETHUSD",1753295653619,0.002,3603.3,3603.2,3.37696393]
["bitfinex","ETHUSD",1753295653818,0.002,3603.3,3603.2,5.00485517]
["bitfinex","ETHUSD",1753295654137,1e-08,3603.3,3603.2,8.00485517]
["bitfinex","ETHUSD",1753295654309,1e-08,3603.6,3603.5,7.11747978]
["bitfinex","ETHUSD",1753295654504,1e-08,3603.6,3603.5,17.2189198]
["bitfinex","ETHUSD",1753295654702,1e-08,3603.6,3603.5,20.35351156]
["bitfinex","ETHUSD",1753295657730,0.002,3604.1,3603.5,20.35351156]
["bitfinex","ETHUSD",1753295657930,0.002,3604.1,3604.0,4.09989478]
["bitfinex","ETHUSD",1753295658235,0.002,3604.1,3604.0,8.55904172]
["bitfinex","ETHUSD",1753295658419,0.002,3604.1,3604.0,8.53129478]
["bitfinex","ETHUSD",1753295658602,0.002,3604.1,3604.0,10.09740311]
["bitfinex","ETHUSD",1753295658801,0.002,3604.1,3604.0,5.80440311]
["bitfinex","ETHUSD",1753295659133,0.002,3604.1,3604.0,10.09740311]
["bitfinex","ETHUSD",1753295659300,0.002,3604.5,3604.1,0.55]
["bitfinex","ETHUSD",1753295659505,0.002,3604.5,3604.4,12.82532688]
["bitfinex","ETHUSD",1753295659702,0.002,3604.5,3604.4,19.00209997]
["bitfinex","ETHUSD",1753295659900,0.002,3604.5,3604.4,19.43759997]
["bitfinex","ETHUSD",1753295660297,0.002,3604.5,3604.4,15.14459997]
["bitfinex","ETHUSD",1753295660509,0.002,3604.5,3604.4,19.43659997]
["bitfinex","ETHUSD",1753295661299,0.002,3604.5,3604.4,15.14459997]
["bitfinex","ETHUSD",1753295661505,0.002,3604.5,3604.4,19.43659997]
["bitfinex","ETHUSD",1753295661805,0.002,3604.5,3604.4,10.33305995]
["bitfinex","ETHUSD",1753295662310,0.002,3604.5,3604.4,10.76855995]
["bitfinex","ETHUSD",1753295664132,0.002,3604.5,3604.4,6.47655995]
["bitfinex","ETHUSD",1753295664436,0.002,3604.5,3604.4,8.44828686]
["bitfinex","ETHUSD",1753295664838,0.002,3604.5,3604.0,1.56610833]
["bitfinex","ETHUSD",1753295664839,0.002,3604.5,3604.0,0.8292]
["bitfinex","ETHUSD",1753295665041,0.44,3604.4,3604.1,4.291]
["bitfinex","ETHUSD",1753295665203,0.002,3604.5,3603.3,1.2647]
["bitfinex","ETHUSD",1753295665204,0.002,3604.5,3604.2,4.3187454]
["bitfinex","ETHUSD",1753295665535,0.002,3604.5,3604.3,4.291]
["bitfinex","ETHUSD",1753295665702,0.002,3604.5,3604.3,4.31874463]
["bitfinex","ETHUSD",1753295665902,0.002,3604.5,3604.4,4.0337216]
["bitfinex","ETHUSD",1753295666103,0.002,3604.5,3604.4,4.4692216]
["bitfinex","ETHUSD",1753295666308,0.002,3604.5,3604.4,8.2764216]
["bitfinex","ETHUSD",1753295666529,0.002,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1753295666715,0.002,3604.8,3604.7,8.19694105]
["bitfinex","ETHUSD",1753295666901,0.002,3604.8,3604.7,9.1546995]
["bitfinex","ETHUSD",1753295667108,0.002,3604.8,3604.7,9.9618995]
["bitfinex","ETHUSD",1753295667603,0.002,3604.8,3604.7,12.9618995]
["bitfinex","ETHUSD",1753295669341,0.002,3604.8,3604.7,9.5263995]
["bitfinex","ETHUSD",1753295669517,0.002,3604.8,3604.7,9.6647995]
["bitfinex","ETHUSD",1753295669958,0.002,3604.8,3604.7,4.26975596]
["bitfinex","ETHUSD",1753295670104,0.002,3604.8,3604.7,0.1384]
["bitfinex","ETHUSD",1753295670410,0.002,3604.8,3604.7,4.4284]
["bitfinex","ETHUSD",1753295670610,0.002,3604.8,3604.7,7.20255596]
["bitfinex","ETHUSD",1753295670808,0.002,3604.8,3604.7,4.4284]
["bitfinex","ETHUSD",1753295671014,0.002,3604.8,3604.7,4.63584914]
["bitfinex","ETHUSD",1753295671413,0.002,3604.8,3604.7,7.4100051]
["bitfinex","ETHUSD",1753295671650,0.002,3604.8,3604.7,4.63584914]
["bitfinex","ETHUSD",1753295671809,0.002,3604.8,3604.7,7.4100051]
["bitfinex","ETHUSD",1753295672215,0.002,3604.8,3604.7,4.63484914]
["bitfinex","ETHUSD",1753295673249,0.002,3604.8,3604.7,7.4090051]
["bitfinex","ETHUSD",1753295673425,0.002,3604.8,3604.7,4.63484914]
["bitfinex","ETHUSD",1753295673935,0.002,3604.8,3604.7,7.4090051]
["bitfinex","ETHUSD",1753295674244,0.002,3604.8,3604.7,8.76606274]
["bitfinex","ETHUSD",1753295674457,0.002,3604.8,3604.7,9.58966274]
["bitfinex","ETHUSD",1753295674628,0.002,3604.8,3604.7,9.15416274]
["bitfinex","ETHUSD",1753295675131,1.2298,3604.8,3604.3,4.289]
["bitfinex","ETHUSD",1753295675331,3.21416156,3604.7,3604.3,4.289]
["bitfinex","ETHUSD",1753295675525,2.7743724,3604.5,3604.3,4.289]
["bitfinex","ETHUSD",1753295675720,2.77438686,3604.4,3604.3,4.289]
["bitfinex","ETHUSD",1753295675921,3.21438686,3604.4,3604.3,4.289]
["bitfinex","ETHUSD",1753295676452,2.77454081,3604.2,3604.1,0.1384]
["bitfinex","ETHUSD",1753295676750,3.56235279,3604.2,3603.8,4.289]
["bitfinex","ETHUSD",1753295676955,2.77477177,3603.9,3603.8,4.289]
["bitfinex","ETHUSD",1753295677243,0.44,3603.9,3603.8,4.289]
["bitfinex","ETHUSD",1753295677545,0.7878,3604.2,3603.8,4.289]
["bitfinex","ETHUSD",1753295677744,0.44,3604.4,3603.8,7.06380266]
["bitfinex","ETHUSD",1753295677911,0.44,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1753295678107,0.7878,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1753295678440,2.77441238,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1753295678645,0.7878,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1753295678964,1.2278,3604.5,3604.1,0.1384]
["bitfinex","ETHUSD",1753295679238,0.466,3604.4,3604.1,0.1384]
["bitfinex","ETHUSD",1753295679643,0.466,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1753295680415,3.24054081,3604.2,3604.1,4.289]
["bitfinex","ETHUSD",1753295681243,3.24054081,3604.2,3603.3,0.55]
["bitfinex","ETHUSD",1753295681244,2.77474091,3604.0,3603.9,4.289]
["bitfinex","ETHUSD",1753295681542,3.24074091,3604.0,3603.9,4.289]
["bitfinex","ETHUSD",1753295681846,2.77492577,3603.7,3603.6,0.1384]
["bitfinex","ETHUSD",1753295682029,2.7748625,3603.8,3603.6,4.4274]
["bitfinex","ETHUSD",1753295682234,0.466,3603.7,3603.6,4.4274]
["bitfinex","ETHUSD",1753295684246,3.5268984,3604.0,3603.6,4.4274]
["bitfinex","ETHUSD",1753295684444,2.77489307,3603.8,3603.6,4.4274]
["bitfinex","ETHUSD",1753295684646,2.77505748,3603.6,3602.9,9.4404815]
["bitfinex","ETHUSD",1753295684850,0.466,3603.7,3602.9,9.4404815]
["bitfinex","ETHUSD",1753295684851,0.7673,3603.7,3603.2,0.1384]
["bitfinex","ETHUSD",1753295685061,2.77430962,3604.6,3603.0,4.289]
["bitfinex","ETHUSD",1753295685062,0.7673,3603.2,3603.0,4.289]
["bitfinex","ETHUSD",1753295685613,0.1384,3603.5,3603.0,4.289]
["bitfinex","ETHUSD",1753295685614,0.9057,3603.5,3603.1,2.77536229]
["bitfinex","ETHUSD",1753295685818,3.71856519,3603.8,3603.2,0.0277531]
["bitfinex","ETHUSD",1753295686153,3.71856519,3603.8,3603.3,4.289]
["bitfinex","ETHUSD",1753295686154,1.4097,3603.8,3603.3,4.289]
["bitfinex","ETHUSD",1753295686352,3.24092577,3603.7,3603.3,4.289]
["bitfinex","ETHUSD",1753295686558,0.466,3603.6,3603.3,4.289]
["bitfinex","ETHUSD",1753295686747,0.9437,3603.8,3603.3,4.289]
["bitfinex","ETHUSD",1753295686942,1.4097,3603.8,3603.3,4.289]
["bitfinex","ETHUSD",1753295687135,3.24092855,3603.7,3603.3,4.289]
["bitfinex","ETHUSD",1753295687330,0.466,3603.7,3603.3,4.289]
["bitfinex","ETHUSD",1753295687531,0.8053,3603.8,3603.3,4.289]
["bitfinex","ETHUSD",1753295687733,0.466,3604.0,3603.6,0.1384]
["bitfinex","ETHUSD",1753295687934,0.466,3603.9,3603.7,4.29]
["bitfinex","ETHUSD",1753295688124,3.24084877,3603.8,3603.7,4.29]
["bitfinex","ETHUSD",1753295688528,0.466,3603.8,3603.6,4.4284]
["bitfinex","ETHUSD",1753295689345,0.466,3603.7,3603.0,0.55]
["bitfinex","ETHUSD",1753295689527,0.466,3603.7,3603.4,0.1384]
["bitfinex","ETHUSD",1753295689727,0.466,3603.7,3603.5,4.29]
["bitfinex","ETHUSD",1753295690260,0.466,3603.6,3603.5,4.29]
["bitfinex","ETHUSD",1753295690557,3.24100277,3603.6,3603.5,4.29]
["bitfinex","ETHUSD",1753295690761,3.56367978,3603.5,3603.4,0.1384]
["bitfinex","ETHUSD",1753295690971,1.2546,3603.5,3603.4,4.29]
["bitfinex","ETHUSD",1753295691131,4.02967978,3603.5,3603.4,4.29]
["bitfinex","ETHUSD",1753295691327,1.94890731,3603.5,3602.8,0.001]
["bitfinex","ETHUSD",1753295691572,2.77545719,3603.1,3602.9,4.29]
["bitfinex","ETHUSD",1753295691732,0.1384,3603.3,3602.9,4.29]
["bitfinex","ETHUSD",1753295692089,3.24137258,3603.2,3602.9,4.29]
["bitfinex","ETHUSD",1753295692274,2.77540078,3603.1,3602.9,4.29]
["bitfinex","ETHUSD",1753295692474,3.24146489,3603.0,3602.9,4.29]
["bitfinex","ETHUSD",1753295692769,0.466,3603.0,3602.9,4.29]
["bitfinex","ETHUSD",1753295692967,3.24146489,3603.0,3602.9,4.29]
["bitfinex","ETHUSD",1753295693684,0.1384,3603.3,3602.9,4.29]
["bitfinex","ETHUSD",1753295693685,0.6044,3603.3,3602.9,4.29]
["bitfinex","ETHUSD",1753295693842,3.2413583,3603.2,3602.9,4.29]
["bitfinex","ETHUSD",1753295694377,0.466,3603.2,3602.9,4.29]
["bitfinex","ETHUSD",1753295694582,3.24132016,3603.2,3602.9,4.29]
["bitfinex","ETHUSD",1753295694778,2.77546489,3603.0,3602.9,4.29]
["bitfinex","ETHUSD",1753295694968,0.466,3603.0,3602.9,4.29]
["bitfinex","ETHUSD",1753295695278,3.24146489,3603.0,3602.9,4.29]
["bitfinex","ETHUSD",1753295695476,0.466,3603.0,3602.9,4.29]
["bitfinex","ETHUSD",1753295696478,0.466,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295696479,3.53074192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295696678,4.23579021,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295696838,4.6739626,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295698142,1.2212,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295698349,3.99674192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295700074,2.91387407,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295700390,4.07906953,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295700584,7.07906953,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295700787,7.07906953,3602.9,3601.5,6.664]
["bitfinex","ETHUSD",1753295700788,6.58578128,3602.2,3601.5,6.664]
["bitfinex","ETHUSD",1753295700993,6.58578128,3602.2,3601.7,4.29]
["bitfinex","ETHUSD",1753295701149,7.05178128,3602.2,3601.7,4.29]
["bitfinex","ETHUSD",1753295701349,2.77579692,3602.6,3601.7,4.29]
["bitfinex","ETHUSD",1753295701350,0.1384,3602.5,3601.7,4.31776466]
["bitfinex","ETHUSD",1753295701595,0.466,3602.9,3602.2,4.29]
["bitfinex","ETHUSD",1753295701796,2.77574184,3602.7,3602.2,4.29]
["bitfinex","ETHUSD",1753295702094,3.24174184,3602.7,3602.2,4.29]
["bitfinex","ETHUSD",1753295702255,0.466,3602.7,3602.2,7.06603255]
["bitfinex","ETHUSD",1753295702455,0.466,3602.7,3602.2,4.29]
["bitfinex","ETHUSD",1753295702652,0.1384,3602.8,3602.2,4.81062]
["bitfinex","ETHUSD",1753295702875,0.8969,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1753295703154,0.8969,3603.0,3602.4,2.91429437]
["bitfinex","ETHUSD",1753295703155,3.67237137,3603.0,3602.4,2.91429437]
["bitfinex","ETHUSD",1753295703355,2.77561896,3602.8,3602.5,4.29]
["bitfinex","ETHUSD",1753295703580,0.8969,3603.0,3602.5,4.29]
["bitfinex","ETHUSD",1753295703949,0.8969,3603.0,3602.5,7.06582324]
["bitfinex","ETHUSD",1753295704151,0.8969,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295704352,4.13839664,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295704547,1.3629,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295704785,4.13836741,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295704947,3.67238997,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295705285,0.466,3602.9,3602.6,4.29]
["bitfinex","ETHUSD",1753295705474,0.8969,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295705864,1.3629,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295706184,4.13839265,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295706388,1.3629,3603.0,3602.6,4.29]
["bitfinex","ETHUSD",1753295706690,2.91356672,3603.4,3602.8,2.91399553]
["bitfinex","ETHUSD",1753295706887,2.77523914,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1753295707061,2.77523381,3603.3,3602.8,0.1384]
["bitfinex","ETHUSD",1753295707270,0.466,3603.3,3602.8,2.91401853]
["bitfinex","ETHUSD",1753295707592,0.1384,3603.4,3602.8,0.1384]
["bitfinex","ETHUSD",1753295707755,0.466,3603.9,3602.9,0.02775541]
["bitfinex","ETHUSD",1753295707756,2.77491364,3603.8,3602.9,0.02775541]
["bitfinex","ETHUSD",1753295707958,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1753295708358,0.1384,3603.7,3603.1,2.91374347]
["bitfinex","ETHUSD",1753295708562,0.1384,3603.7,3603.1,0.1384]
["bitfinex","ETHUSD",1753295708916,0.1384,3603.7,3603.5,2.77500607]
["bitfinex","ETHUSD",1753295709125,4.29,3604.5,3603.6,7.0649968]
["bitfinex","ETHUSD",1753295709126,0.1384,3604.0,3603.6,7.0649968]
["bitfinex","ETHUSD",1753295709405,0.466,3604.5,3603.6,4.4284]
["bitfinex","ETHUSD",1753295709406,0.1384,3604.2,3603.6,4.4284]
["bitfinex","ETHUSD",1753295709558,3.0,3604.1,3603.6,7.2034018]
["bitfinex","ETHUSD",1753295710725,3.0,3604.1,3603.6,4.4284]
["bitfinex","ETHUSD",1753295711019,0.4355,3604.1,3603.6,4.4284]
["bitfinex","ETHUSD",1753295711182,3.21017478,3604.1,3603.6,4.4284]
["bitfinex","ETHUSD",1753295711379,3.21017478,3604.1,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295711597,2.77469761,3604.0,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295711764,0.4355,3603.9,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295713960,3.0,3604.1,3603.6,7.40897359]
["bitfinex","ETHUSD",1753295714202,3.1384,3604.2,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295714519,3.21012399,3604.1,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295715018,0.4355,3604.0,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295715314,0.4355,3604.0,3603.6,7.40896735]
["bitfinex","ETHUSD",1753295715512,0.4355,3604.0,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295715671,0.45224,3604.2,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295715672,0.1384,3604.2,3603.6,4.63398502]
["bitfinex","ETHUSD",1753295715881,0.1384,3604.2,3603.9,2.77470877]
["bitfinex","ETHUSD",1753295716082,2.77635759,3604.5,3604.0,4.289]
["bitfinex","ETHUSD",1753295716291,3.20988686,3604.4,3604.0,4.289]
["bitfinex","ETHUSD",1753295716593,3.20988686,3604.4,3603.3,2.77522335]
["bitfinex","ETHUSD",1753295716594,2.77469078,3604.1,3603.4,2.77508643]
["bitfinex","ETHUSD",1753295716804,4.14362338,3604.0,3603.5,4.289]
["bitfinex","ETHUSD",1753295717013,0.4355,3603.9,3603.5,4.289]
["bitfinex","ETHUSD",1753295717517,0.9056,3604.0,3603.5,4.289]
["bitfinex","ETHUSD",1753295717819,3.68030705,3604.0,3603.5,4.289]
["bitfinex","ETHUSD",1753295717993,1.3411,3604.0,3603.5,7.06407355]
["bitfinex","ETHUSD",1753295718198,4.11579495,3604.0,3603.5,4.289]
["bitfinex","ETHUSD",1753295718603,0.4355,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1753295718801,0.4355,3603.8,3603.1,0.001]
["bitfinex","ETHUSD",1753295719014,0.1384,3603.5,3603.1,0.001]
["bitfinex","ETHUSD",1753295719328,0.1384,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1753295719493,0.1384,3603.3,3603.1,2.77638025]
["bitfinex","ETHUSD",1753295719677,0.7833,3603.6,3603.1,0.1394]
["bitfinex","ETHUSD",1753295720100,2.77505523,3603.6,3603.1,0.1394]
["bitfinex","ETHUSD",1753295720304,0.4355,3603.5,3603.1,0.1394]
["bitfinex","ETHUSD",1753295720502,2.94118398,3603.7,3603.1,0.1394]
["bitfinex","ETHUSD",1753295720714,0.4355,3603.4,3603.1,0.1394]
["bitfinex","ETHUSD",1753295720914,0.4355,3603.3,3603.1,0.1394]
["bitfinex","ETHUSD",1753295721621,0.4355,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295721786,4.02251083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295721983,1.2472,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295722588,4.16385359,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295723616,4.1916812,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295723819,7.1916812,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295723993,7.16385359,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295724438,7.12055359,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295725802,0.7684,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295726110,2.77531083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295726312,3.23863844,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295726637,0.8038,3603.4,3603.1,0.001]
["bitfinex","ETHUSD",1753295726844,2.77531063,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1753295727025,2.77527859,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1753295727340,0.4355,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295727521,2.77517069,3603.4,3603.1,0.001]
["bitfinex","ETHUSD",1753295727901,3.21067069,3603.4,3603.1,0.001]
["bitfinex","ETHUSD",1753295728102,0.4355,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1753295728338,2.80313844,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295728501,0.5739,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295728832,2.91365995,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1753295729331,2.77531083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295729531,2.80313844,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753295729740,0.1384,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1753295730116,2.94146438,3603.3,3603.1,0.001]
["bitfinex","ETHUSD",1753295730530,2.94146438,3603.3,3603.2,3.54981083]
["bitfinex","ETHUSD",1753295730531,0.16622761,3603.3,3603.2,3.54981083]
["bitfinex","ETHUSD",1753295730701,0.7973,3604.5,3603.2,3.54981083]
["bitfinex","ETHUSD",1753295730702,0.002,3604.5,3603.4,0.7745]
["bitfinex","ETHUSD",1753295730902,0.002,3604.5,3603.3,0.55]
["bitfinex","ETHUSD",1753295730903,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1753295731135,0.002,3604.5,3604.1,0.7745]
["bitfinex","ETHUSD",1753295731328,0.4375,3604.5,3604.1,4.289]
["bitfinex","ETHUSD",1753295732041,0.002,3604.5,3604.1,4.289]
["bitfinex","ETHUSD",1753295732738,0.002,3604.5,3604.1,7.06360785]
["bitfinex","ETHUSD",1753295732942,0.002,3604.5,3604.1,4.7406]
["bitfinex","ETHUSD",1753295733112,0.002,3604.5,3604.2,3.25387397]
["bitfinex","ETHUSD",1753295733302,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1753295733627,0.002,3604.5,3604.3,3.22604904]
["bitfinex","ETHUSD",1753295733820,0.002,3604.5,3604.4,2.77438686]
["bitfinex","ETHUSD",1753295734411,0.002,3604.5,3604.4,5.12863641]
["bitfinex","ETHUSD",1753295734735,0.002,3604.5,3604.4,5.10089255]
["bitfinex","ETHUSD",1753295738517,0.002,3604.5,3604.4,9.38889255]
["bitfinex","ETHUSD",1753295739036,0.002,3604.5,3604.4,9.60036222]
["bitfinex","ETHUSD",1753295739334,0.002,3604.5,3604.4,9.59936222]
["bitfinex","ETHUSD",1753295740638,0.002,3604.5,3604.4,9.73776222]
["bitfinex","ETHUSD",1753295741722,0.002,3604.8,3604.7,3.32415596]
["bitfinex","ETHUSD",1753295741923,0.002,3604.8,3604.7,10.03419361]
["bitfinex","ETHUSD",1753295742170,0.002,3604.8,3604.7,10.61315206]
["bitfinex","ETHUSD",1753295742309,0.002,3605.1,3604.7,10.61315206]
["bitfinex","ETHUSD",1753295742310,0.002,3605.1,3605.0,3.3239251]
["bitfinex","ETHUSD",1753295742505,0.002,3605.1,3605.0,4.16146435]
["bitfinex","ETHUSD",1753295742739,0.002,3605.1,3605.0,8.5591251]
["bitfinex","ETHUSD",1753295742927,0.002,3605.1,3605.0,10.36611834]
["bitfinex","ETHUSD",1753295744010,0.002,3605.1,3605.0,9.89681834]
["bitfinex","ETHUSD",1753295744431,0.002,3605.1,3605.0,2.75519324]
["bitfinex","ETHUSD",1753295744623,0.002,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1753295744819,0.002,3605.1,3605.0,4.286]
["bitfinex","ETHUSD",1753295746262,0.002,3605.1,3605.0,8.34856435]
["bitfinex","ETHUSD",1753295746421,0.002,3605.1,3605.0,9.0092251]
["bitfinex","ETHUSD",1753295746624,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753295746822,0.002,3605.3,3605.2,8.18307084]
["bitfinex","ETHUSD",1753295747022,0.002,3605.3,3605.2,8.32147084]
["bitfinex","ETHUSD",1753295747449,0.002,3605.3,3605.2,5.54769963]
["bitfinex","ETHUSD",1753295747637,0.002,3605.3,3605.2,4.03547084]
["bitfinex","ETHUSD",1753295747838,0.002,3605.3,3605.2,8.32147084]
["bitfinex","ETHUSD",1753295748063,0.002,3605.3,3605.2,5.54769963]
["bitfinex","ETHUSD",1753295748225,0.002,3605.3,3605.2,8.32147084]
["bitfinex","ETHUSD",1753295748568,0.002,3605.3,3605.2,5.54769963]
["bitfinex","ETHUSD",1753295748741,0.002,3605.3,3605.2,8.32147084]
["bitfinex","ETHUSD",1753295749560,0.002,3605.3,3605.2,8.78977084]
["bitfinex","ETHUSD",1753295749770,0.002,3605.3,3605.2,1.26169963]
["bitfinex","ETHUSD",1753295749981,0.002,3605.3,3605.2,7.19817121]
["bitfinex","ETHUSD",1753295750275,0.002,3605.3,3605.2,4.4244]
["bitfinex","ETHUSD",1753295750427,0.002,3605.3,3605.2,7.19817121]
["bitfinex","ETHUSD",1753295750628,0.002,3605.3,3605.2,4.4244]
["bitfinex","ETHUSD",1753295750868,0.002,3605.3,3605.2,7.19817121]
["bitfinex","ETHUSD",1753295751175,0.002,3605.3,3605.2,8.32146827]
["bitfinex","ETHUSD",1753295751331,0.002,3605.3,3605.2,5.54769706]
["bitfinex","ETHUSD",1753295751532,0.002,3605.3,3605.2,8.32146827]
["bitfinex","ETHUSD",1753295752228,0.002,3605.3,3605.2,4.4234]
["bitfinex","ETHUSD",1753295752429,0.4617,3605.3,3604.5,4.71]
["bitfinex","ETHUSD",1753295752624,2.77400205,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753295752830,2.774079,3604.8,3604.4,0.34986967]
["bitfinex","ETHUSD",1753295753152,2.77423292,3604.6,3604.5,4.285]
["bitfinex","ETHUSD",1753295753358,0.7506,3604.9,3604.5,4.285]
["bitfinex","ETHUSD",1753295753571,2.9122001,3605.2,3604.6,0.4683]
["bitfinex","ETHUSD",1753295753755,2.9122001,3605.2,3604.6,3.24251936]
["bitfinex","ETHUSD",1753295753957,2.77384896,3605.1,3604.7,4.285]
["bitfinex","ETHUSD",1753295754163,2.77397648,3605.0,3604.7,4.285]
["bitfinex","ETHUSD",1753295754545,3.1384,3605.2,3604.7,4.7533]
["bitfinex","ETHUSD",1753295754742,3.56915046,3605.3,3604.7,7.52741133]
["bitfinex","ETHUSD",1753295754958,2.77569889,3605.3,3604.7,7.66581133]
["bitfinex","ETHUSD",1753295755283,0.002,3605.3,3604.8,2.77407349]
["bitfinex","ETHUSD",1753295755482,0.002,3605.3,3604.8,0.4683]
["bitfinex","ETHUSD",1753295755859,0.002,3605.3,3604.9,0.49604002]
["bitfinex","ETHUSD",1753295756182,0.002,3605.3,3605.2,0.1384]
["bitfinex","ETHUSD",1753295756681,0.002,3605.3,3605.2,0.6067]
["bitfinex","ETHUSD",1753295756886,0.002,3605.3,3605.2,3.40820892]
["bitfinex","ETHUSD",1753295757054,0.002,3605.3,3605.2,4.23560892]
["bitfinex","ETHUSD",1753295757250,0.002,3605.3,3605.2,5.36505983]
["bitfinex","ETHUSD",1753295757477,0.002,3605.3,3605.2,5.91505983]
["bitfinex","ETHUSD",1753295757662,0.002,3605.3,3605.2,5.88732212]
["bitfinex","ETHUSD",1753295757859,0.002,3605.3,3605.2,10.17232212]
["bitfinex","ETHUSD",1753295758481,0.002,3605.3,3605.2,13.17232212]
["bitfinex","ETHUSD",1753295760284,0.002,3605.3,3605.2,9.91033108]
["bitfinex","ETHUSD",1753295760453,0.002,3605.3,3605.2,10.37863108]
["bitfinex","ETHUSD",1753295761079,0.002,3605.3,3605.2,8.53293108]
["bitfinex","ETHUSD",1753295761279,0.002,3605.3,3605.2,0.34470896]
["bitfinex","ETHUSD",1753295761480,0.002,3605.3,3605.2,3.11848017]
["bitfinex","ETHUSD",1753295761724,0.002,3605.3,3605.2,7.89951788]
["bitfinex","ETHUSD",1753295762010,0.002,3605.3,3605.2,8.42178017]
["bitfinex","ETHUSD",1753295762312,0.002,3605.3,3605.2,12.23188017]
["bitfinex","ETHUSD",1753295762511,0.002,3605.5,3605.4,4.13371735]
["bitfinex","ETHUSD",1753295762711,0.002,3605.5,3605.4,8.44545352]
["bitfinex","ETHUSD",1753295762916,0.002,3605.5,3605.4,9.02441735]
["bitfinex","ETHUSD",1753295764931,0.002,3605.5,3605.4,4.74041735]
["bitfinex","ETHUSD",1753295765133,0.002,3605.5,3605.4,8.55611735]
["bitfinex","ETHUSD",1753295765413,0.002,3605.5,3605.4,7.19601735]
["bitfinex","ETHUSD",1753295765984,0.002,3605.5,3605.4,2.91201735]
["bitfinex","ETHUSD",1753295766180,0.002,3605.5,3605.4,8.07297489]
["bitfinex","ETHUSD",1753295766488,0.002,3605.5,3605.4,8.54127489]
["bitfinex","ETHUSD",1753295766687,0.002,3605.5,3605.4,8.07297489]
["bitfinex","ETHUSD",1753295767791,0.002,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1753295768111,0.002,3605.5,3605.4,7.19601735]
["bitfinex","ETHUSD",1753295768316,0.002,3605.5,3605.4,8.21431735]
["bitfinex","ETHUSD",1753295769603,0.002,3605.5,3605.4,9.00071735]
["bitfinex","ETHUSD",1753295773312,0.002,3605.9,3605.7,1.3175]
["bitfinex","ETHUSD",1753295773516,0.002,3605.9,3605.8,14.07058277]
["bitfinex","ETHUSD",1753295773827,0.002,3605.9,3605.8,14.65334968]
["bitfinex","ETHUSD",1753295774890,0.002,3605.9,3605.8,8.98530966]
["bitfinex","ETHUSD",1753295776092,0.002,3605.9,3605.8,8.98430966]
["bitfinex","ETHUSD",1753295776318,0.002,3605.9,3605.8,10.55724145]
["bitfinex","ETHUSD",1753295777333,0.002,3605.9,3605.8,6.27424145]
["bitfinex","ETHUSD",1753295777539,0.002,3605.9,3605.8,10.55724145]
["bitfinex","ETHUSD",1753295779029,0.002,3605.9,3605.8,9.31764145]
["bitfinex","ETHUSD",1753295780017,0.002,3605.9,3605.8,9.78974145]
["bitfinex","ETHUSD",1753295781088,0.002,3605.9,3605.8,16.26918147]
["bitfinex","ETHUSD",1753295781630,0.002,3605.9,3605.8,16.26417177]
["bitfinex","ETHUSD",1753295781834,0.002,3606.6,3605.8,16.26417177]
["bitfinex","ETHUSD",1753295781835,0.002,3606.6,3606.1,0.55]
["bitfinex","ETHUSD",1753295782144,0.002,3606.6,3606.2,11.58353207]
["bitfinex","ETHUSD",1753295782317,0.002,3606.6,3606.2,11.55580205]
["bitfinex","ETHUSD",1753295782522,0.002,3606.6,3606.2,12.02790205]
["bitfinex","ETHUSD",1753295783000,0.002,3606.6,3606.2,7.74490205]
["bitfinex","ETHUSD",1753295783194,0.002,3606.6,3606.2,10.07530678]
["bitfinex","ETHUSD",1753295783416,0.002,3606.6,3606.2,9.26390678]
["bitfinex","ETHUSD",1753295783807,0.002,3606.6,3606.2,0.6884]
["bitfinex","ETHUSD",1753295784021,0.4588,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1753295784218,1.2613,3606.3,3606.2,4.4204]
["bitfinex","ETHUSD",1753295785210,0.002,3606.3,3606.2,4.4204]
["bitfinex","ETHUSD",1753295785438,0.002,3606.3,3606.2,7.19340205]
["bitfinex","ETHUSD",1753295785629,0.002,3606.3,3606.2,8.79003415]
["bitfinex","ETHUSD",1753295785925,0.002,3606.3,3606.2,3.95803415]
["bitfinex","ETHUSD",1753295786132,0.002,3606.3,3606.2,8.79003415]
["bitfinex","ETHUSD",1753295786301,0.002,3606.3,3606.2,9.26213415]
["bitfinex","ETHUSD",1753295787127,0.002,3606.3,3606.2,8.79003415]
["bitfinex","ETHUSD",1753295788525,1.2759,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1753295788844,2.77384815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753295788997,3.59094815,3605.1,3605.0,4.283]
["bitfinex","ETHUSD",1753295789334,4.04774815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753295789498,7.7326815,3605.1,3605.0,0.001]
["bitfinex","ETHUSD",1753295789699,7.7326815,3605.1,3604.1,6.66]
["bitfinex","ETHUSD",1753295789700,2.77446383,3604.3,3604.1,6.66]
["bitfinex","ETHUSD",1753295789901,3.56046383,3604.3,3604.2,4.285]
["bitfinex","ETHUSD",1753295790314,4.01726383,3604.3,3604.2,4.285]
["bitfinex","ETHUSD",1753295791698,1.2428,3604.3,3604.2,4.285]
["bitfinex","ETHUSD",1753295791904,0.786,3604.3,3604.2,4.285]
["bitfinex","ETHUSD",1753295792142,1.2428,3604.3,3604.2,4.285]
["bitfinex","ETHUSD",1753295793047,4.04509144,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1753295793340,4.64732228,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1753295793727,4.61949467,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1753295796439,7.61949467,3604.3,3604.2,0.001]
["bitfinex","ETHUSD",1753295798016,6.56140277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295798535,7.01820277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295798737,7.70313612,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295799919,0.7864,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295800146,0.4574,3604.3,3603.5,0.001]
["bitfinex","ETHUSD",1753295800449,0.7931,3604.2,3603.5,0.1394]
["bitfinex","ETHUSD",1753295800653,2.77484599,3603.9,3603.6,4.288]
["bitfinex","ETHUSD",1753295800950,0.4574,3604.1,3603.6,4.288]
["bitfinex","ETHUSD",1753295801143,2.7748238,3603.9,3603.6,4.288]
["bitfinex","ETHUSD",1753295801554,2.77470749,3604.0,3603.6,4.288]
["bitfinex","ETHUSD",1753295801753,2.77461918,3604.1,3603.6,4.288]
["bitfinex","ETHUSD",1753295802274,2.77461779,3604.1,3603.6,4.288]
["bitfinex","ETHUSD",1753295802564,3.56765526,3604.2,3603.6,4.288]
["bitfinex","ETHUSD",1753295802722,0.7753,3604.5,3603.9,2.77471314]
["bitfinex","ETHUSD",1753295802922,0.9137,3604.5,3603.9,2.91316017]
["bitfinex","ETHUSD",1753295803144,3.9137,3604.5,3603.9,2.91316017]
["bitfinex","ETHUSD",1753295803348,2.77440762,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1753295803659,3.68802387,3604.5,3603.9,0.1384]
["bitfinex","ETHUSD",1753295803954,3.9137,3604.5,3603.9,2.91314944]
["bitfinex","ETHUSD",1753295804157,3.68802049,3604.5,3603.9,0.1384]
["bitfinex","ETHUSD",1753295804525,0.9137,3604.5,3603.9,0.1384]
["bitfinex","ETHUSD",1753295804938,3.23180571,3604.4,3603.9,0.1384]
["bitfinex","ETHUSD",1753295805156,0.4574,3604.3,3603.9,0.1384]
["bitfinex","ETHUSD",1753295805364,0.1384,3603.9,3603.5,0.001]
["bitfinex","ETHUSD",1753295805523,3.71620277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295805729,3.74403038,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295805929,1.3986,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295806134,0.9412,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295806466,0.1384,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295806647,3.37080277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295807049,0.5958,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295807277,0.1384,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295807876,6.39863038,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295808084,7.17770277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295809647,11.46570277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295812252,11.46470277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295813887,7.17770277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295814046,11.46470277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295814354,0.1384,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295814547,0.1384,3603.6,3603.5,2.77607978]
["bitfinex","ETHUSD",1753295814760,0.1384,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295816351,2.91340277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295816557,0.5958,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295816861,0.1384,3604.2,3603.5,1.3726]
["bitfinex","ETHUSD",1753295817059,0.1384,3604.2,3603.6,2.77494623]
["bitfinex","ETHUSD",1753295817258,0.1384,3604.2,3603.7,2.7749221]
["bitfinex","ETHUSD",1753295817547,1.03896,3604.3,3604.1,2.77461779]
["bitfinex","ETHUSD",1753295817752,1.03896,3604.3,3604.2,2.77454081]
["bitfinex","ETHUSD",1753295818388,1.03896,3604.3,3604.1,0.1384]
["bitfinex","ETHUSD",1753295818746,1.03896,3604.3,3604.1,2.77461745]
["bitfinex","ETHUSD",1753295818945,1.03896,3604.3,3604.0,2.77466402]
["bitfinex","ETHUSD",1753295819152,1.03896,3604.3,3604.1,2.77461779]
["bitfinex","ETHUSD",1753295819379,1.03896,3604.3,3604.1,3.23611779]
["bitfinex","ETHUSD",1753295819586,1.03896,3604.3,3604.1,0.4615]
["bitfinex","ETHUSD",1753295819802,1.03896,3604.3,3603.9,0.1384]
["bitfinex","ETHUSD",1753295819959,3.81342626,3604.3,3603.9,4.4264]
["bitfinex","ETHUSD",1753295820165,1.03896,3604.3,3603.9,4.4264]
["bitfinex","ETHUSD",1753295820361,1.03896,3604.3,3603.9,5.47017251]
["bitfinex","ETHUSD",1753295820674,1.03896,3604.3,3603.9,4.8879]
["bitfinex","ETHUSD",1753295820985,1.03896,3604.3,3604.1,2.77456749]
["bitfinex","ETHUSD",1753295821188,1.03896,3604.3,3604.1,2.7745711]
["bitfinex","ETHUSD",1753295821391,1.03896,3604.3,3604.2,3.23604081]
["bitfinex","ETHUSD",1753295821896,1.03896,3604.3,3603.5,0.001]
["bitfinex","ETHUSD",1753295821897,0.7784,3604.2,3603.5,0.001]
["bitfinex","ETHUSD",1753295822219,6.55340277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295822798,7.01080277,3603.6,3603.5,0.001]
["bitfinex","ETHUSD",1753295825992,7.01080277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753295826959,7.01080277,3603.6,3603.3,0.001]
["bitfinex","ETHUSD",1753295826960,2.77545192,3603.1,3602.7,0.001]
["bitfinex","ETHUSD",1753295827185,6.52774192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295827658,6.98514192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295828088,11.28514192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295829772,6.98514192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295829988,10.82574192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295830574,11.28274192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295831292,12.11290611,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295831498,10.82574192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295832700,11.28274192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295835679,6.98474192,3602.9,3602.7,0.001]
["bitfinex","ETHUSD",1753295835875,6.52774192,3602.9,3602.8,0.4613]
["bitfinex","ETHUSD",1753295836075,10.06954192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295836282,5.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295837210,0.1384,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295837370,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295837875,2.91388485,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295838076,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295838279,2.80336953,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295839271,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295839613,3.26036953,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295841776,3.23254192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295841971,0.9207,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295841972,2.91392409,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295842275,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295842689,0.1384,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295843012,0.1384,3603.2,3602.8,0.4613]
["bitfinex","ETHUSD",1753295843211,0.1384,3603.2,3602.9,0.4603]
["bitfinex","ETHUSD",1753295843509,2.77543155,3603.1,3602.9,0.4603]
["bitfinex","ETHUSD",1753295843806,2.91373032,3603.2,3602.9,0.4603]
["bitfinex","ETHUSD",1753295844313,2.77538846,3603.1,3602.9,0.4603]
["bitfinex","ETHUSD",1753295844497,2.77553837,3603.0,3602.8,0.001]
["bitfinex","ETHUSD",1753295844812,0.1384,3603.2,3602.8,0.001]
["bitfinex","ETHUSD",1753295845008,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295845172,3.49686939,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295845380,3.46904178,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295845611,3.92604178,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295847411,6.92604178,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295847778,7.71444178,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295848112,6.56401896,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1753295848318,12.04508329,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1753295849614,12.04408329,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1753295850088,11.58708329,3602.8,3602.7,1e-08]
["bitfinex","ETHUSD",1753295850911,2.77556781,3602.9,3602.7,1e-08]
["bitfinex","ETHUSD",1753295851130,0.1384,3603.0,3602.7,0.46030001]
["bitfinex","ETHUSD",1753295851278,0.1384,3603.0,3602.8,0.4603]
["bitfinex","ETHUSD",1753295851685,0.1384,3603.0,3602.9,0.4603]
["bitfinex","ETHUSD",1753295853518,0.1384,3603.2,3602.9,0.4603]
["bitfinex","ETHUSD",1753295853705,2.77538786,3603.1,3602.9,0.4603]
["bitfinex","ETHUSD",1753295853907,2.91373669,3603.2,3602.9,0.4603]
["bitfinex","ETHUSD",1753295855010,0.1384,3603.2,3602.9,0.4603]
["bitfinex","ETHUSD",1753295855211,2.91378114,3603.2,3602.7,1e-08]
["bitfinex","ETHUSD",1753295855413,2.91378114,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1753295855414,0.1384,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1753295855613,0.1384,3603.8,3603.2,0.7901]
["bitfinex","ETHUSD",1753295855789,0.1384,3603.8,3603.3,0.4603]
["bitfinex","ETHUSD",1753295856124,2.91325794,3603.8,3603.3,0.4603]
["bitfinex","ETHUSD",1753295856304,0.1384,3603.8,3603.4,0.4603]
["bitfinex","ETHUSD",1753295856726,2.91326297,3603.8,3603.4,0.4603]
["bitfinex","ETHUSD",1753295856885,0.1384,3603.8,3603.5,0.4603]
["bitfinex","ETHUSD",1753295857082,0.1384,3603.8,3603.6,0.4603]
["bitfinex","ETHUSD",1753295857688,1.04096,3604.3,3603.8,0.7907]
["bitfinex","ETHUSD",1753295857996,3.95382948,3604.3,3603.9,0.4603]
["bitfinex","ETHUSD",1753295858200,1.17936,3604.3,3603.9,0.4603]
["bitfinex","ETHUSD",1753295858802,1.17936,3604.3,3604.0,0.4603]
["bitfinex","ETHUSD",1753295859005,1.17936,3604.3,3604.1,0.4603]
["bitfinex","ETHUSD",1753295859204,1.17936,3604.3,3603.8,5.0787]
["bitfinex","ETHUSD",1753295859409,1.17936,3604.3,3604.2,3.97714081]
["bitfinex","ETHUSD",1753295859410,1.04096,3604.3,3604.2,3.97714081]
["bitfinex","ETHUSD",1753295859909,1.04096,3604.3,3604.2,4.11554081]
["bitfinex","ETHUSD",1753295860352,1.04096,3604.3,3604.2,8.40354081]
["bitfinex","ETHUSD",1753295860999,1.04096,3604.3,3604.2,4.11554081]
["bitfinex","ETHUSD",1753295861296,1.04096,3604.3,3604.2,9.13281605]
["bitfinex","ETHUSD",1753295861912,1.04096,3604.3,3604.2,0.9027]
["bitfinex","ETHUSD",1753295862233,1.04096,3604.3,3604.2,4.287]
["bitfinex","ETHUSD",1753295862594,1.04096,3604.3,3604.0,0.1384]
["bitfinex","ETHUSD",1753295862917,1.04096,3604.3,3604.1,7.49991779]
["bitfinex","ETHUSD",1753295863118,1.04096,3604.3,3604.2,0.4383]
["bitfinex","ETHUSD",1753295863321,1.04096,3604.3,3604.2,4.7253]
["bitfinex","ETHUSD",1753295863916,1.04096,3604.3,3604.2,5.84590653]
["bitfinex","ETHUSD",1753295864120,1.04096,3604.3,3604.2,4.8637]
["bitfinex","ETHUSD",1753295864850,3.81542383,3604.3,3604.2,4.8637]
["bitfinex","ETHUSD",1753295865026,1.04096,3604.3,3604.2,4.8637]
["bitfinex","ETHUSD",1753295865430,1.04096,3604.3,3603.7,0.4383]
["bitfinex","ETHUSD",1753295865608,0.02782761,3604.2,3603.7,0.1384]
["bitfinex","ETHUSD",1753295865813,2.77477177,3603.9,3603.8,4.286]
["bitfinex","ETHUSD",1753295866215,2.77484877,3603.8,3603.7,0.1384]
["bitfinex","ETHUSD",1753295866533,2.77511024,3603.5,3603.2,0.34948943]
["bitfinex","ETHUSD",1753295866738,2.77511024,3603.5,3603.3,4.286]
["bitfinex","ETHUSD",1753295867302,2.77515679,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1753295867534,0.1384,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1753295867535,2.77510397,3603.5,3603.3,4.287]
["bitfinex","ETHUSD",1753295868111,0.1384,3603.8,3603.2,0.5767]
["bitfinex","ETHUSD",1753295868308,2.77510676,3603.5,3603.3,4.286]
["bitfinex","ETHUSD",1753295869239,2.77515679,3603.4,3603.3,4.286]
["bitfinex","ETHUSD",1753295869440,0.02782761,3603.7,3603.3,4.286]
["bitfinex","ETHUSD",1753295869441,2.7751042,3603.5,3603.3,4.286]
["bitfinex","ETHUSD",1753295870247,0.1384,3603.8,3603.2,0.1384]
["bitfinex","ETHUSD",1753295870431,2.77522296,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1753295870739,0.02782761,3603.7,3603.3,4.286]
["bitfinex","ETHUSD",1753295870740,2.77510559,3603.5,3603.3,4.286]
["bitfinex","ETHUSD",1753295871446,2.77515679,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1753295871742,2.77510648,3603.5,3603.3,4.286]
["bitfinex","ETHUSD",1753295871933,2.77516076,3603.4,3603.2,0.1384]
["bitfinex","ETHUSD",1753295872359,0.48602761,3603.3,3602.8,0.001]
["bitfinex","ETHUSD",1753295872653,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295872865,0.5966,3603.2,3602.8,4.287]
["bitfinex","ETHUSD",1753295873153,2.77554192,3602.9,3602.8,4.287]
["bitfinex","ETHUSD",1753295873309,2.77554192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295873664,4.77688442,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295873880,7.77688442,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295876926,7.31868442,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295877158,2.91394192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295877372,2.94176953,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295877669,2.91394192,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295878075,2.94176953,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295878236,3.39996953,3602.9,3602.8,0.001]
["bitfinex","ETHUSD",1753295878836,0.7773,3603.2,3602.8,0.001]
["bitfinex","ETHUSD",1753295879149,0.1384,3603.1,3602.8,0.4393]
["bitfinex","ETHUSD",1753295879355,0.7848,3604.0,3602.9,0.4383]
["bitfinex","ETHUSD",1753295879536,2.77516015,3603.4,3603.0,1.4296057]
["bitfinex","ETHUSD",1753295879848,0.1384,3603.6,3603.2,2.77530254]
["bitfinex","ETHUSD",1753295880055,0.1384,3603.6,3603.1,0.4383]
["bitfinex","ETHUSD",1753295880351,2.91341243,3603.6,3603.2,0.4383]
["bitfinex","ETHUSD",1753295880539,0.1384,3603.6,3603.3,0.4383]
["bitfinex","ETHUSD",1753295880740,0.1384,3603.6,3603.4,4.287]
["bitfinex","ETHUSD",1753295880936,0.1384,3603.6,3603.4,4.7253]
["bitfinex","ETHUSD",1753295881863,0.1384,3603.6,3603.4,4.287]
["bitfinex","ETHUSD",1753295882071,0.1384,3603.6,3603.5,0.4383]
["bitfinex","ETHUSD",1753295883058,2.91340277,3603.6,3603.5,0.4383]
["bitfinex","ETHUSD",1753295883257,2.91340277,3603.6,3603.4,4.287]
["bitfinex","ETHUSD",1753295883671,0.1384,3603.6,3603.4,4.287]
["bitfinex","ETHUSD",1753295884395,2.91342784,3603.6,3603.4,4.287]
["bitfinex","ETHUSD",1753295884564,2.77507978,3603.5,3603.4,4.287]
["bitfinex","ETHUSD",1753295884745,2.91342336,3603.6,3603.4,4.287]
["bitfinex","ETHUSD",1753295884940,0.1384,3603.6,3603.5,0.8012]
["bitfinex","ETHUSD",1753295885143,0.002,3603.9,3603.8,4.12604877]
["bitfinex","ETHUSD",1753295885355,0.002,3603.9,3603.8,4.15379725]
["bitfinex","ETHUSD",1753295885540,0.002,3603.9,3603.8,8.88009725]
["bitfinex","ETHUSD",1753295885771,0.002,3603.9,3603.8,9.06204079]
["bitfinex","ETHUSD",1753295885986,0.002,3603.9,3603.8,10.67076896]
["bitfinex","ETHUSD",1753295886661,0.002,3605.0,3604.2,3.56974081]
["bitfinex","ETHUSD",1753295886980,0.002,3605.0,3604.2,7.86374081]
["bitfinex","ETHUSD",1753295887279,0.002,3605.0,3604.2,8.30204081]
["bitfinex","ETHUSD",1753295887481,0.002,3605.0,3604.2,8.85204081]
["bitfinex","ETHUSD",1753295887687,0.002,3605.0,3604.2,10.01470795]
["bitfinex","ETHUSD",1753295888188,0.002,3605.1,3605.0,3.3239251]
["bitfinex","ETHUSD",1753295888385,0.002,3605.1,3605.0,12.66142738]
["bitfinex","ETHUSD",1753295888684,0.002,3605.4,3605.3,4.11889428]
["bitfinex","ETHUSD",1753295888889,0.002,3605.4,3605.3,4.14663122]
["bitfinex","ETHUSD",1753295889286,0.002,3605.4,3605.3,10.25559779]
["bitfinex","ETHUSD",1753295889598,0.002,3605.4,3605.3,10.22786085]
["bitfinex","ETHUSD",1753295889765,0.002,3605.4,3605.3,14.52186085]
["bitfinex","ETHUSD",1753295889965,0.002,3605.4,3605.3,17.01091413]
["bitfinex","ETHUSD",1753295891004,0.002,3605.4,3605.3,17.00891413]
["bitfinex","ETHUSD",1753295891161,0.002,3605.4,3605.3,11.36884756]
["bitfinex","ETHUSD",1753295893753,0.002,3605.4,3605.3,11.36584756]
["bitfinex","ETHUSD",1753295893988,0.002,3605.4,3605.3,7.07684756]
["bitfinex","ETHUSD",1753295894158,0.002,3605.4,3605.3,11.36484756]
["bitfinex","ETHUSD",1753295895157,0.002,3605.4,3605.3,7.21524756]
["bitfinex","ETHUSD",1753295895354,0.002,3605.4,3605.3,11.50224756]
["bitfinex","ETHUSD",1753295895688,0.002,3605.4,3605.3,6.19634756]
["bitfinex","ETHUSD",1753295895876,0.002,3605.4,3605.3,2.91209428]
["bitfinex","ETHUSD",1753295896082,0.002,3605.4,3605.3,7.20009428]
["bitfinex","ETHUSD",1753295896283,0.002,3605.4,3605.3,7.66899428]
["bitfinex","ETHUSD",1753295897009,0.002,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1753295897353,0.002,3605.4,3605.3,7.19809428]
["bitfinex","ETHUSD",1753295899408,0.002,3605.4,3605.3,0.1384]
["bitfinex","ETHUSD",1753295899697,0.002,3605.4,3605.3,4.4224]
["bitfinex","ETHUSD",1753295899949,0.002,3605.4,3604.7,0.1384]
["bitfinex","ETHUSD",1753295899950,0.764,3605.3,3604.7,0.1384]
["bitfinex","ETHUSD",1753295900093,0.02782761,3605.2,3604.8,4.285]
["bitfinex","ETHUSD",1753295900393,3.25941639,3605.2,3604.8,4.285]
["bitfinex","ETHUSD",1753295900695,0.764,3605.3,3604.8,4.285]
["bitfinex","ETHUSD",1753295900898,0.1404,3605.4,3604.9,2.77395274]
["bitfinex","ETHUSD",1753295901064,0.1404,3605.4,3605.0,4.285]
["bitfinex","ETHUSD",1753295901597,0.1404,3605.4,3605.0,7.05890237]
["bitfinex","ETHUSD",1753295901811,0.002,3605.4,3605.0,4.285]
["bitfinex","ETHUSD",1753295901988,0.002,3605.4,3605.0,4.4234]
["bitfinex","ETHUSD",1753295901989,0.4598,3605.4,3605.0,4.4234]
["bitfinex","ETHUSD",1753295902195,0.48562761,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1753295902500,0.48562761,3605.3,3605.1,4.286]
["bitfinex","ETHUSD",1753295902696,0.4578,3605.3,3605.1,4.286]
["bitfinex","ETHUSD",1753295902899,0.002,3605.4,3605.1,4.286]
["bitfinex","ETHUSD",1753295904403,2.77561823,3605.4,3605.1,4.286]
["bitfinex","ETHUSD",1753295904609,0.002,3605.4,3605.1,4.286]
["bitfinex","ETHUSD",1753295905302,0.4578,3605.3,3605.1,4.286]
["bitfinex","ETHUSD",1753295905818,0.4578,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1753295906002,0.4578,3605.3,3605.1,4.284]
["bitfinex","ETHUSD",1753295906165,0.002,3605.4,3605.2,4.284]
["bitfinex","ETHUSD",1753295906366,0.002,3605.4,3605.3,4.284]
["bitfinex","ETHUSD",1753295906603,0.002,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753295906782,0.002,3605.4,3605.1,4.284]
["bitfinex","ETHUSD",1753295906968,2.77562451,3605.4,3605.1,4.284]
["bitfinex","ETHUSD",1753295907374,2.77562451,3605.4,3604.6,3.56562669]
["bitfinex","ETHUSD",1753295907375,3.25932189,3605.3,3605.2,4.284]
["bitfinex","ETHUSD",1753295907680,2.77405126,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1753295908005,0.02782761,3605.0,3604.7,4.284]
["bitfinex","ETHUSD",1753295908472,2.774079,3604.8,3604.7,4.284]
["bitfinex","ETHUSD",1753295908672,3.231879,3604.8,3604.7,4.284]
["bitfinex","ETHUSD",1753295908885,0.4578,3604.8,3604.7,4.284]
["bitfinex","ETHUSD",1753295909128,0.8321,3605.1,3604.7,4.284]
["bitfinex","ETHUSD",1753295909274,3.23172761,3605.0,3604.7,4.284]
["bitfinex","ETHUSD",1753295909475,0.02782761,3605.0,3604.7,4.284]
["bitfinex","ETHUSD",1753295909787,0.4578,3604.9,3604.4,0.1384]
["bitfinex","ETHUSD",1753295910005,0.4578,3604.9,3603.9,2.77475413]
["bitfinex","ETHUSD",1753295910006,0.9705,3605.1,3603.9,2.77475413]
["bitfinex","ETHUSD",1753295910007,0.48562761,3604.8,3604.5,4.284]
["bitfinex","ETHUSD",1753295910208,0.5962,3604.8,3604.5,4.284]
["bitfinex","ETHUSD",1753295910524,2.77421151,3604.7,3604.5,4.284]
["bitfinex","ETHUSD",1753295911019,0.62402761,3604.8,3604.5,4.284]
["bitfinex","ETHUSD",1753295911177,0.5962,3604.8,3604.5,4.284]
["bitfinex","ETHUSD",1753295911575,3.37028045,3604.8,3604.5,4.284]
["bitfinex","ETHUSD",1753295911797,2.77416186,3604.7,3604.5,4.284]
["bitfinex","ETHUSD",1753295912010,3.23196186,3604.7,3604.5,4.284]
["bitfinex","ETHUSD",1753295912922,0.4578,3604.6,3604.2,0.1384]
["bitfinex","ETHUSD",1753295913109,0.4578,3604.6,3604.3,4.285]
["bitfinex","ETHUSD",1753295913485,0.1384,3604.8,3604.3,4.285]
["bitfinex","ETHUSD",1753295913686,0.1384,3604.8,3604.4,2.77438686]
["bitfinex","ETHUSD",1753295914002,0.1384,3604.8,3604.4,1.2949]
["bitfinex","ETHUSD",1753295914209,0.1384,3604.8,3604.5,0.4689]
["bitfinex","ETHUSD",1753295914516,0.1384,3604.8,3604.6,4.285]
["bitfinex","ETHUSD",1753295915500,2.9124981,3604.8,3604.6,4.285]
["bitfinex","ETHUSD",1753295915884,0.1384,3604.8,3604.6,4.285]
["bitfinex","ETHUSD",1753295916284,2.77415596,3604.7,3604.6,4.285]
["bitfinex","ETHUSD",1753295916497,2.77415596,3604.7,3603.8,1.02649282]
["bitfinex","ETHUSD",1753295916498,2.77453143,3604.3,3603.8,1.02649282]
["bitfinex","ETHUSD",1753295916698,2.77453143,3604.3,3603.9,4.285]
["bitfinex","ETHUSD",1753295916699,2.77469086,3604.1,3603.9,4.285]
["bitfinex","ETHUSD",1753295916917,0.4578,3604.0,3603.9,4.285]
["bitfinex","ETHUSD",1753295917116,3.23249478,3604.0,3603.9,4.285]
["bitfinex","ETHUSD",1753295917318,2.77489445,3603.8,3603.6,0.1384]
["bitfinex","ETHUSD",1753295917523,2.77489445,3603.8,3603.3,0.4689]
["bitfinex","ETHUSD",1753295917524,2.77484877,3603.8,3603.3,0.20599406]
["bitfinex","ETHUSD",1753295917728,0.1384,3603.9,3603.6,2.77495466]
["bitfinex","ETHUSD",1753295917927,0.8311,3604.4,3603.8,2.77484877]
["bitfinex","ETHUSD",1753295918225,0.1384,3604.2,3603.7,4.7539]
["bitfinex","ETHUSD",1753295918423,0.1384,3604.2,3603.8,1.2851]
["bitfinex","ETHUSD",1753295918626,2.91295468,3604.2,3603.8,1.2851]
["bitfinex","ETHUSD",1753295918800,0.1384,3604.2,3603.7,4.285]
["bitfinex","ETHUSD",1753295919000,2.91296057,3604.2,3603.7,4.285]
["bitfinex","ETHUSD",1753295919209,2.91296057,3604.2,3603.9,2.7747282]
["bitfinex","ETHUSD",1753295919210,0.1384,3604.2,3603.9,2.7747282]
["bitfinex","ETHUSD",1753295919418,0.1384,3604.2,3604.0,4.7457]
["bitfinex","ETHUSD",1753295919934,0.8072,3604.9,3604.0,5.77523341]
["bitfinex","ETHUSD",1753295920236,0.1384,3604.7,3604.1,0.1384]
["bitfinex","ETHUSD",1753295920440,0.02782761,3604.6,3604.1,2.91301308]
["bitfinex","ETHUSD",1753295920732,0.02782761,3604.6,3604.1,3.37371308]
["bitfinex","ETHUSD",1753295921056,2.91258654,3604.7,3604.1,3.37371308]
["bitfinex","ETHUSD",1753295921057,0.1384,3604.7,3604.1,0.5991]
["bitfinex","ETHUSD",1753295921196,0.1384,3604.7,3604.3,2.77446383]
["bitfinex","ETHUSD",1753295921397,0.002,3605.1,3604.2,1.2377]
["bitfinex","ETHUSD",1753295921398,0.002,3605.1,3604.6,2.77418009]
["bitfinex","ETHUSD",1753295921596,0.002,3605.1,3604.6,0.1384]
["bitfinex","ETHUSD",1753295922098,0.002,3605.1,3604.7,3.23485515]
["bitfinex","ETHUSD",1753295922396,0.002,3605.1,3604.7,0.4607]
["bitfinex","ETHUSD",1753295922711,0.002,3605.1,3604.7,3.23484613]
["bitfinex","ETHUSD",1753295923498,0.002,3605.1,3604.7,0.4607]
["bitfinex","ETHUSD",1753295924108,0.002,3605.1,3604.8,2.77406047]
["bitfinex","ETHUSD",1753295924931,0.002,3605.1,3604.9,2.7740011]
["bitfinex","ETHUSD",1753295925651,0.002,3605.1,3605.0,3.2346251]
["bitfinex","ETHUSD",1753295925961,0.002,3605.1,3605.0,3.40076435]
["bitfinex","ETHUSD",1753295926619,0.002,3605.1,3605.0,3.95076435]
["bitfinex","ETHUSD",1753295934182,0.002,3605.1,3605.0,8.23476435]
["bitfinex","ETHUSD",1753295934354,0.002,3605.1,3605.0,8.2070251]
["bitfinex","ETHUSD",1753295934556,0.002,3605.1,3605.0,9.44882729]
["bitfinex","ETHUSD",1753295936152,0.002,3605.1,3605.0,9.44782729]
["bitfinex","ETHUSD",1753295938180,0.002,3605.1,3605.0,5.16482729]
["bitfinex","ETHUSD",1753295938408,0.002,3605.1,3605.0,2.9123251]
["bitfinex","ETHUSD",1753295938546,0.002,3605.1,3605.0,0.1384]
["bitfinex","ETHUSD",1753295938879,0.8065,3605.0,3604.7,2.91247935]
["bitfinex","ETHUSD",1753295939058,1.2722,3605.0,3604.8,4.283]
["bitfinex","ETHUSD",1753295940575,1.2722,3605.0,3604.8,7.05707119]
["bitfinex","ETHUSD",1753295940884,0.8065,3605.0,3604.9,4.283]
["bitfinex","ETHUSD",1753295941251,0.002,3605.1,3604.9,7.05700205]
["bitfinex","ETHUSD",1753295941791,0.4657,3605.0,3604.9,4.283]
["bitfinex","ETHUSD",1753295942284,0.4657,3605.0,3604.5,0.001]
["bitfinex","ETHUSD",1753295942285,3.55230205,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1753295942478,0.80612761,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1753295942685,0.4657,3604.8,3604.6,4.283]
["bitfinex","ETHUSD",1753295942870,0.7783,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1753295942871,0.7783,3604.9,3604.7,4.283]
["bitfinex","ETHUSD",1753295943048,0.7783,3604.9,3604.8,4.283]
["bitfinex","ETHUSD",1753295943584,4.01800205,3604.9,3604.8,4.283]
["bitfinex","ETHUSD",1753295943756,1.244,3604.9,3604.8,4.283]
["bitfinex","ETHUSD",1753295943954,4.01800205,3604.9,3604.8,4.283]
["bitfinex","ETHUSD",1753295944153,4.7112257,3604.9,3604.5,0.001]
["bitfinex","ETHUSD",1753295944385,3.23983372,3604.8,3604.6,4.283]
["bitfinex","ETHUSD",1753295944677,3.23983372,3604.8,3604.7,4.283]
["bitfinex","ETHUSD",1753295945087,0.7783,3604.9,3604.7,4.283]
["bitfinex","ETHUSD",1753295945290,0.002,3605.1,3604.7,4.7437]
["bitfinex","ETHUSD",1753295945497,0.002,3605.1,3604.8,0.5668]
["bitfinex","ETHUSD",1753295946783,0.002,3605.1,3605.0,2.7739251]
["bitfinex","ETHUSD",1753295946968,0.002,3605.1,3605.0,7.1953251]
["bitfinex","ETHUSD",1753295948312,0.002,3605.1,3605.0,7.6560251]
["bitfinex","ETHUSD",1753295948616,0.002,3605.1,3605.0,8.74186925]
["bitfinex","ETHUSD",1753295950804,0.002,3605.1,3605.0,9.51106925]
["bitfinex","ETHUSD",1753295951836,0.002,3605.1,3605.0,10.06106925]
["bitfinex","ETHUSD",1753295952125,0.002,3605.1,3605.0,13.06106925]
["bitfinex","ETHUSD",1753295954529,0.002,3605.1,3605.0,11.28016925]
["bitfinex","ETHUSD",1753295954668,0.002,3605.1,3605.0,8.28016925]
["bitfinex","ETHUSD",1753295954876,0.002,3605.1,3605.0,9.29886925]
["bitfinex","ETHUSD",1753295955071,0.002,3605.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753295955318,0.002,3605.4,3605.3,9.34536557]
["bitfinex","ETHUSD",1753295955619,0.002,3605.4,3605.3,9.92472863]
["bitfinex","ETHUSD",1753295959142,0.002,3605.4,3605.3,9.14752863]
["bitfinex","ETHUSD",1753295960666,0.002,3605.4,3605.3,9.35994969]
["bitfinex","ETHUSD",1753295960866,0.002,3605.4,3605.3,9.90994969]
["bitfinex","ETHUSD",1753295961080,0.002,3605.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1753295961246,0.002,3605.9,3605.8,9.8644704]
["bitfinex","ETHUSD",1753295961447,0.002,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1753295961769,0.002,3606.3,3606.2,7.22013207]
["bitfinex","ETHUSD",1753295961935,0.002,3606.3,3606.2,7.19240205]
["bitfinex","ETHUSD",1753295962134,0.002,3606.3,3606.2,7.66110205]
["bitfinex","ETHUSD",1753295962375,0.002,3606.3,3606.2,8.704521]
["bitfinex","ETHUSD",1753295966234,0.002,3606.3,3606.2,8.235821]
["bitfinex","ETHUSD",1753295966472,0.002,3606.3,3606.2,7.19140205]
["bitfinex","ETHUSD",1753295966676,0.4368,3606.3,3606.2,4.28]
["bitfinex","ETHUSD",1753295967969,0.4368,3606.3,3606.2,7.05300205]
["bitfinex","ETHUSD",1753295968178,0.4368,3606.3,3606.2,4.28]
["bitfinex","ETHUSD",1753295968378,0.002,3606.3,3606.2,7.05300205]
["bitfinex","ETHUSD",1753295968699,0.002,3606.3,3606.2,8.18785097]
["bitfinex","ETHUSD",1753295969005,0.002,3606.3,3606.2,8.65655097]
["bitfinex","ETHUSD",1753295969888,0.002,3606.3,3606.2,8.73785097]
["bitfinex","ETHUSD",1753295970067,0.002,3606.3,3606.2,9.20655097]
["bitfinex","ETHUSD",1753295971712,0.002,3607.1,3606.2,9.20655097]
["bitfinex","ETHUSD",1753295971713,0.002,3607.1,3606.5,2.77277138]
["bitfinex","ETHUSD",1753295971882,0.002,3607.1,3606.5,14.09705983]
["bitfinex","ETHUSD",1753295972079,0.002,3607.1,3606.5,14.20773212]
["bitfinex","ETHUSD",1753295972390,0.002,3607.1,3606.5,14.67643212]
["bitfinex","ETHUSD",1753295972783,0.002,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1753295972982,0.002,3607.1,3607.0,7.63459694]
["bitfinex","ETHUSD",1753295973182,0.002,3607.1,3607.0,8.21397307]
["bitfinex","ETHUSD",1753295973793,0.002,3607.1,3607.0,7.74527307]
["bitfinex","ETHUSD",1753295974188,0.002,3607.1,3607.0,8.21397307]
["bitfinex","ETHUSD",1753295974586,0.002,3607.1,3607.0,7.74527307]
["bitfinex","ETHUSD",1753295975899,0.002,3607.1,3607.0,0.69288605]
["bitfinex","ETHUSD",1753295976187,0.002,3607.1,3607.0,7.18978702]
["bitfinex","ETHUSD",1753295978702,0.002,3607.1,3607.0,4.4174]
["bitfinex","ETHUSD",1753295979031,0.002,3607.1,3607.0,7.18978702]
["bitfinex","ETHUSD",1753295979728,0.002,3607.1,3607.0,4.4174]
["bitfinex","ETHUSD",1753295980039,0.4372,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753295980195,0.4372,3607.1,3607.0,4.4174]
["bitfinex","ETHUSD",1753295980524,0.4372,3607.1,3607.0,0.1384]
["bitfinex","ETHUSD",1753295980723,0.002,3607.1,3607.0,7.18878702]
["bitfinex","ETHUSD",1753295980890,0.002,3607.1,3607.0,8.11059158]
["bitfinex","ETHUSD",1753295981928,0.002,3607.1,3607.0,8.55489158]
["bitfinex","ETHUSD",1753295982127,0.002,3607.1,3607.0,9.91379158]
["bitfinex","ETHUSD",1753295983815,0.7783,3607.8,3607.6,2.77185606]
["bitfinex","ETHUSD",1753295984132,0.7783,3607.8,3607.7,4.278]
["bitfinex","ETHUSD",1753295984423,0.7783,3607.8,3607.7,7.1882491]
["bitfinex","ETHUSD",1753295984624,1.2135,3607.8,3607.7,4.4164]
["bitfinex","ETHUSD",1753295985012,0.002,3607.8,3607.7,7.1882491]
["bitfinex","ETHUSD",1753295986697,0.002,3607.8,3607.7,7.39919231]
["bitfinex","ETHUSD",1753295987232,0.002,3607.8,3607.7,8.09423481]
["bitfinex","ETHUSD",1753295987406,0.002,3607.8,3607.7,9.36423481]
["bitfinex","ETHUSD",1753295988226,0.002,3607.8,3607.7,5.32238571]
["bitfinex","ETHUSD",1753295988422,0.002,3607.8,3607.7,8.09423481]
["bitfinex","ETHUSD",1753295989134,0.002,3607.8,3607.7,14.73449555]
["bitfinex","ETHUSD",1753295989441,0.4352,3609.2,3607.7,14.73449555]
["bitfinex","ETHUSD",1753295989442,0.7885,3608.8,3608.4,2.77124138]
["bitfinex","ETHUSD",1753295989733,0.7885,3608.8,3608.5,4.30471234]
["bitfinex","ETHUSD",1753295989908,0.3,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753295990112,0.3,3609.0,3608.9,7.04792742]
["bitfinex","ETHUSD",1753295990321,0.3,3609.0,3608.9,7.18632742]
["bitfinex","ETHUSD",1753295990751,1.0885,3609.0,3608.9,4.4154]
["bitfinex","ETHUSD",1753295990898,1.5237,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1753295991099,0.3,3609.0,3608.9,7.04792742]
["bitfinex","ETHUSD",1753295991299,0.3,3609.0,3608.9,7.18632742]
["bitfinex","ETHUSD",1753295991523,0.3,3609.0,3608.9,8.69509216]
["bitfinex","ETHUSD",1753295991808,0.3,3609.0,3608.9,12.24509216]
["bitfinex","ETHUSD",1753295992514,0.3,3609.0,3608.9,8.47986474]
["bitfinex","ETHUSD",1753295992847,0.3,3609.0,3608.9,11.25079216]
["bitfinex","ETHUSD",1753295993146,0.3,3609.0,3608.9,11.69509216]
["bitfinex","ETHUSD",1753295993320,0.3,3609.0,3608.9,1.64716474]
["bitfinex","ETHUSD",1753295993519,0.3,3609.0,3608.9,0.1384]
["bitfinex","ETHUSD",1753295994046,3.50605065,3609.0,3608.9,4.276]
["bitfinex","ETHUSD",1753295994218,0.7352,3609.0,3608.0,2.77161261]
["bitfinex","ETHUSD",1753295994543,0.4352,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1753295994729,0.4352,3608.9,3608.5,4.276]
["bitfinex","ETHUSD",1753295994928,0.4352,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1753295995244,2.77115778,3608.6,3608.5,4.276]
["bitfinex","ETHUSD",1753295995544,2.7712549,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1753295995734,3.20648095,3608.5,3608.2,4.276]
["bitfinex","ETHUSD",1753295995935,3.20651825,3608.4,3608.2,4.276]
["bitfinex","ETHUSD",1753295996322,3.20658818,3608.3,3608.2,4.276]
["bitfinex","ETHUSD",1753295996524,3.20658818,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1753295996733,2.77133426,3608.4,3608.2,4.276]
["bitfinex","ETHUSD",1753295997129,2.77138818,3608.3,3608.2,4.276]
["bitfinex","ETHUSD",1753295997334,0.4352,3608.3,3608.2,4.276]
["bitfinex","ETHUSD",1753295997841,2.77126005,3608.5,3608.2,4.276]
["bitfinex","ETHUSD",1753295998052,3.20646005,3608.5,3608.2,4.276]
["bitfinex","ETHUSD",1753295998255,0.4352,3608.4,3608.2,4.276]
["bitfinex","ETHUSD",1753295998712,3.20651856,3608.4,3608.2,4.276]
["bitfinex","ETHUSD",1753295998915,0.4352,3608.4,3608.2,4.276]
["bitfinex","ETHUSD",1753295999156,3.20652454,3608.4,3608.2,4.276]
["bitfinex","ETHUSD",1753295999722,0.9466,3608.7,3608.4,2.7712584]
["bitfinex","ETHUSD",1753295999922,0.4352,3608.9,3608.5,4.275]
["bitfinex","ETHUSD",1753296000209,0.3,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753296000427,0.3,3609.0,3608.9,7.49022742]
["bitfinex","ETHUSD",1753296000671,0.3,3609.0,3608.9,8.04022742]
["bitfinex","ETHUSD",1753296000964,0.3,3609.0,3608.9,9.13519729]
["bitfinex","ETHUSD",1753296003359,0.3,3609.0,3608.9,4.86019729]
["bitfinex","ETHUSD",1753296003522,0.3,3609.0,3608.9,8.14089729]
["bitfinex","ETHUSD",1753296004123,0.3,3609.0,3608.9,8.58519729]
["bitfinex","ETHUSD",1753296004558,0.3,3609.0,3608.9,9.89879729]
["bitfinex","ETHUSD",1753296006779,0.3,3609.0,3608.9,3.86589729]
["bitfinex","ETHUSD",1753296006984,0.3,3609.0,3608.9,7.04492742]
["bitfinex","ETHUSD",1753296007791,0.7352,3609.0,3608.9,4.274]
["bitfinex","ETHUSD",1753296008091,0.3,3609.0,3608.9,7.04492742]
["bitfinex","ETHUSD",1753296008283,0.3,3609.0,3608.9,7.76326016]
["bitfinex","ETHUSD",1753296008479,0.3,3609.0,3608.9,9.13486016]
["bitfinex","ETHUSD",1753296009120,0.3,3609.0,3608.9,9.68486016]
["bitfinex","ETHUSD",1753296009995,0.3,3609.0,3608.9,15.3308209]
["bitfinex","ETHUSD",1753296011464,0.002,3609.8,3608.9,15.3308209]
["bitfinex","ETHUSD",1753296011465,0.002,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1753296011666,0.002,3609.8,3609.7,7.32134465]
["bitfinex","ETHUSD",1753296011895,0.002,3609.8,3609.7,7.89994465]
["bitfinex","ETHUSD",1753296012284,0.002,3609.8,3609.7,8.44994465]
["bitfinex","ETHUSD",1753296012587,0.002,3609.8,3609.7,11.44994465]
["bitfinex","ETHUSD",1753296013180,0.002,3609.8,3609.7,6.18574465]
["bitfinex","ETHUSD",1753296013405,0.002,3609.8,3609.7,7.18271332]
["bitfinex","ETHUSD",1753296013781,0.002,3609.8,3609.7,2.90871332]
["bitfinex","ETHUSD",1753296013982,0.4614,3609.8,3609.7,2.90871332]
["bitfinex","ETHUSD",1753296014186,0.4614,3609.8,3609.7,7.18171332]
["bitfinex","ETHUSD",1753296014382,0.002,3609.8,3609.7,7.18171332]
["bitfinex","ETHUSD",1753296014589,0.002,3609.8,3609.7,8.17693073]
["bitfinex","ETHUSD",1753296016592,0.002,3609.8,3609.7,0.34132578]
["bitfinex","ETHUSD",1753296016783,0.4614,3609.8,3609.7,4.61432578]
["bitfinex","ETHUSD",1753296016982,0.002,3609.8,3609.7,7.3846391]
["bitfinex","ETHUSD",1753296017316,0.002,3609.8,3609.7,4.61432578]
["bitfinex","ETHUSD",1753296017504,0.4614,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1753296017677,1.2503,3609.8,3609.7,4.273]
["bitfinex","ETHUSD",1753296018014,2.7704085,3609.6,3609.1,0.1384]
["bitfinex","ETHUSD",1753296018181,2.7704085,3609.6,3609.2,4.273]
["bitfinex","ETHUSD",1753296018182,0.02782761,3609.5,3609.2,4.273]
["bitfinex","ETHUSD",1753296018381,0.4594,3609.4,3609.2,4.273]
["bitfinex","ETHUSD",1753296018575,2.77051426,3609.5,3609.1,0.1384]
["bitfinex","ETHUSD",1753296018783,0.7889,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1753296019017,0.7889,3609.2,3607.7,0.4402]
["bitfinex","ETHUSD",1753296019218,0.7889,3609.2,3607.6,3.60428741]
["bitfinex","ETHUSD",1753296019219,0.7889,3609.0,3607.9,5.34324874]
["bitfinex","ETHUSD",1753296019516,2.77130173,3608.5,3608.0,4.273]
["bitfinex","ETHUSD",1753296019683,0.4594,3608.4,3608.0,4.273]
["bitfinex","ETHUSD",1753296019880,0.4594,3608.4,3608.1,2.77153601]
["bitfinex","ETHUSD",1753296020086,0.4594,3608.4,3608.1,4.273]
["bitfinex","ETHUSD",1753296021489,0.4594,3608.3,3607.9,1.27697938]
["bitfinex","ETHUSD",1753296021691,0.7889,3608.1,3608.0,4.273]
["bitfinex","ETHUSD",1753296021903,1.2483,3608.1,3607.0,0.92280456]
["bitfinex","ETHUSD",1753296022102,0.48722761,3608.0,3607.1,4.273]
["bitfinex","ETHUSD",1753296022305,2.77189917,3607.7,3607.1,7.04529837]
["bitfinex","ETHUSD",1753296022506,0.7889,3608.1,3607.2,2.77223331]
["bitfinex","ETHUSD",1753296022507,0.4594,3607.8,3607.2,2.77223331]
["bitfinex","ETHUSD",1753296023099,3.23118431,3607.8,3607.1,7.04528949]
["bitfinex","ETHUSD",1753296023416,0.4594,3607.8,3607.2,2.77222509]
["bitfinex","ETHUSD",1753296023792,0.4594,3607.8,3607.3,2.77214975]
["bitfinex","ETHUSD",1753296023992,0.4594,3607.8,3607.4,4.274]
["bitfinex","ETHUSD",1753296024318,0.4594,3607.7,3607.4,4.274]
["bitfinex","ETHUSD",1753296024523,2.77177493,3607.8,3607.4,4.274]
["bitfinex","ETHUSD",1753296024724,2.77177493,3607.8,3607.0,0.21308717]
["bitfinex","ETHUSD",1753296024725,0.8225,3607.5,3607.0,0.21308717]
["bitfinex","ETHUSD",1753296024925,3.59451421,3607.5,3607.1,4.274]
["bitfinex","ETHUSD",1753296025113,0.4594,3607.4,3607.1,4.274]
["bitfinex","ETHUSD",1753296025314,0.4594,3607.3,3607.1,4.274]
["bitfinex","ETHUSD",1753296025516,0.8225,3607.5,3607.1,4.274]
["bitfinex","ETHUSD",1753296025824,0.4594,3607.3,3607.1,4.274]
["bitfinex","ETHUSD",1753296026124,0.4594,3607.2,3607.1,4.274]
["bitfinex","ETHUSD",1753296026334,1.2819,3607.5,3607.1,7.04628753]
["bitfinex","ETHUSD",1753296026514,1.2819,3607.5,3607.1,4.274]
["bitfinex","ETHUSD",1753296026994,1.2819,3607.5,3607.1,7.04629931]
["bitfinex","ETHUSD",1753296027190,1.2819,3607.5,3607.1,4.274]
["bitfinex","ETHUSD",1753296027390,0.48722761,3607.4,3607.1,4.274]
["bitfinex","ETHUSD",1753296027596,3.25935548,3607.4,3607.1,4.274]
["bitfinex","ETHUSD",1753296027788,3.25935548,3607.4,3607.0,0.20805424]
["bitfinex","ETHUSD",1753296027789,2.7722411,3607.2,3607.0,0.20805424]
["bitfinex","ETHUSD",1753296027994,2.77231016,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753296028193,3.57711016,3607.1,3607.0,4.275]
["bitfinex","ETHUSD",1753296028526,4.03651016,3607.1,3607.0,4.275]
["bitfinex","ETHUSD",1753296029096,1.2642,3607.1,3607.0,4.275]
["bitfinex","ETHUSD",1753296030029,4.03651016,3607.1,3607.0,4.275]
["bitfinex","ETHUSD",1753296030419,1.2642,3607.1,3607.0,4.275]
["bitfinex","ETHUSD",1753296030624,1.2642,3607.1,3607.0,0.001]
["bitfinex","ETHUSD",1753296030947,0.8048,3607.1,3607.0,2.77338702]
["bitfinex","ETHUSD",1753296031245,0.8048,3607.1,3607.0,4.275]
["bitfinex","ETHUSD",1753296031450,0.1384,3607.4,3607.0,4.275]
["bitfinex","ETHUSD",1753296031650,1.2698,3607.5,3607.0,4.275]
["bitfinex","ETHUSD",1753296031651,0.8104,3607.5,3607.2,2.77220609]
["bitfinex","ETHUSD",1753296031843,0.8104,3607.5,3607.3,4.275]
["bitfinex","ETHUSD",1753296032347,0.8104,3607.5,3607.3,7.04715622]
["bitfinex","ETHUSD",1753296032652,1.4252,3607.8,3607.4,2.77207961]
["bitfinex","ETHUSD",1753296032950,1.4252,3607.8,3607.3,4.275]
["bitfinex","ETHUSD",1753296033150,0.4594,3607.7,3607.3,4.275]
["bitfinex","ETHUSD",1753296033313,0.48722761,3607.7,3607.3,4.275]
["bitfinex","ETHUSD",1753296033648,0.4594,3607.6,3607.3,4.275]
["bitfinex","ETHUSD",1753296033850,0.9658,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753296034156,2.77036724,3609.7,3607.7,2.7718491]
["bitfinex","ETHUSD",1753296034157,0.8235,3608.6,3607.7,4.7152]
["bitfinex","ETHUSD",1753296034322,0.8235,3608.6,3607.9,2.77169544]
["bitfinex","ETHUSD",1753296034522,0.8235,3608.6,3608.3,2.77138278]
["bitfinex","ETHUSD",1753296034739,0.8235,3608.6,3608.4,4.275]
["bitfinex","ETHUSD",1753296035118,0.8235,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753296035769,0.8235,3608.6,3608.4,7.04628727]
["bitfinex","ETHUSD",1753296036448,0.8235,3608.6,3608.4,4.275]
["bitfinex","ETHUSD",1753296037642,0.8235,3608.6,3608.3,2.77133706]
["bitfinex","ETHUSD",1753296037643,0.8235,3608.6,3608.2,2.77143716]
["bitfinex","ETHUSD",1753296037945,2.77131138,3608.4,3608.1,4.4134]
["bitfinex","ETHUSD",1753296038255,0.4594,3608.3,3608.1,4.275]
["bitfinex","ETHUSD",1753296038637,0.4594,3608.2,3608.1,4.275]
["bitfinex","ETHUSD",1753296038838,0.7772,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1753296039076,0.4594,3608.0,3607.9,4.275]
["bitfinex","ETHUSD",1753296039946,0.5978,3608.0,3607.9,7.04669544]
["bitfinex","ETHUSD",1753296040254,0.1384,3608.0,3607.9,7.04669544]
["bitfinex","ETHUSD",1753296040868,0.9106,3608.4,3608.0,2.77161451]
["bitfinex","ETHUSD",1753296041077,1.3664,3608.4,3608.0,2.77161451]
["bitfinex","ETHUSD",1753296041754,0.9106,3608.4,3608.1,4.275]
["bitfinex","ETHUSD",1753296041957,0.4558,3608.3,3608.1,4.275]
["bitfinex","ETHUSD",1753296042279,0.7722,3608.4,3608.1,4.275]
["bitfinex","ETHUSD",1753296042470,0.5942,3608.2,3608.1,4.275]
["bitfinex","ETHUSD",1753296043049,0.7722,3608.4,3608.1,4.275]
["bitfinex","ETHUSD",1753296043249,0.9106,3608.4,3608.1,4.275]
["bitfinex","ETHUSD",1753296044167,0.9106,3608.4,3608.1,7.04653703]
["bitfinex","ETHUSD",1753296044367,0.9106,3608.4,3608.1,7.04753703]
["bitfinex","ETHUSD",1753296044695,0.9106,3608.4,3608.1,4.276]
["bitfinex","ETHUSD",1753296044993,2.77074067,3609.2,3608.1,4.276]
["bitfinex","ETHUSD",1753296044994,0.7641,3608.8,3608.4,2.77126592]
["bitfinex","ETHUSD",1753296045288,0.9025,3608.8,3608.5,4.275]
["bitfinex","ETHUSD",1753296045488,0.7641,3609.1,3608.1,0.44244]
["bitfinex","ETHUSD",1753296045685,0.4558,3609.5,3608.1,0.44244]
["bitfinex","ETHUSD",1753296045686,6.53556499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296045908,8.24824935,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296046049,7.79507747,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296047095,7.33927747,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296047391,0.8036,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1753296047575,0.942,3608.9,3608.2,4.289]
["bitfinex","ETHUSD",1753296047751,0.942,3608.9,3608.5,2.77121942]
["bitfinex","ETHUSD",1753296048076,0.942,3608.9,3608.2,4.31671464]
["bitfinex","ETHUSD",1753296048077,0.1384,3608.9,3608.6,2.77112931]
["bitfinex","ETHUSD",1753296048457,0.8036,3609.2,3608.7,2.77104843]
["bitfinex","ETHUSD",1753296048668,0.8036,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1753296049047,2.77077387,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1753296049281,3.57432204,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1753296049790,2.77078549,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1753296050085,2.77077387,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1753296050386,3.60213905,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1753296050606,0.4558,3609.0,3608.1,0.001]
["bitfinex","ETHUSD",1753296050809,2.77123458,3608.5,3608.4,4.289]
["bitfinex","ETHUSD",1753296051176,3.22703458,3608.5,3608.4,4.289]
["bitfinex","ETHUSD",1753296051386,2.77140518,3608.3,3608.1,0.001]
["bitfinex","ETHUSD",1753296051584,2.77146499,3608.2,3608.1,4.291]
["bitfinex","ETHUSD",1753296051789,0.4558,3608.4,3608.1,4.291]
["bitfinex","ETHUSD",1753296052494,2.77144101,3608.3,3608.1,4.291]
["bitfinex","ETHUSD",1753296052698,0.4558,3608.4,3608.1,4.291]
["bitfinex","ETHUSD",1753296052900,2.7712551,3608.5,3608.1,4.291]
["bitfinex","ETHUSD",1753296053108,2.90957495,3608.6,3608.1,4.291]
["bitfinex","ETHUSD",1753296053297,0.1384,3608.6,3608.1,5.01110941]
["bitfinex","ETHUSD",1753296053488,2.77110553,3608.7,3608.2,0.5709]
["bitfinex","ETHUSD",1753296053809,0.9043,3608.8,3608.2,0.5709]
["bitfinex","ETHUSD",1753296054010,0.8289,3609.1,3608.3,0.02771388]
["bitfinex","ETHUSD",1753296054246,3.59972688,3609.1,3608.6,0.1384]
["bitfinex","ETHUSD",1753296054571,0.8289,3609.1,3608.6,2.90955288]
["bitfinex","ETHUSD",1753296054776,3.59968299,3609.1,3608.6,0.1384]
["bitfinex","ETHUSD",1753296054995,2.77085872,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1753296055209,0.4558,3609.0,3608.6,0.1384]
["bitfinex","ETHUSD",1753296055529,0.48362761,3608.9,3608.3,4.287]
["bitfinex","ETHUSD",1753296055835,2.77131138,3608.4,3608.3,4.287]
["bitfinex","ETHUSD",1753296056128,3.22711138,3608.4,3608.3,4.287]
["bitfinex","ETHUSD",1753296056835,3.99151138,3608.4,3608.3,4.287]
["bitfinex","ETHUSD",1753296057007,1.2202,3608.4,3608.3,4.287]
["bitfinex","ETHUSD",1753296057338,2.7711759,3608.6,3608.3,4.287]
["bitfinex","ETHUSD",1753296057996,2.77131138,3608.4,3608.3,4.287]
["bitfinex","ETHUSD",1753296058399,3.22711138,3608.4,3608.3,4.287]
["bitfinex","ETHUSD",1753296059015,3.22711138,3608.4,3608.1,0.1394]
["bitfinex","ETHUSD",1753296059209,1.2363,3608.3,3608.1,0.1394]
["bitfinex","ETHUSD",1753296059632,3.2550926,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296059938,3.3934926,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296060295,3.36566499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296060634,0.1384,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296060833,2.90986499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296060995,0.1384,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296061200,2.90986499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296061400,4.339659,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296062436,4.31183139,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296065143,0.1384,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753296065300,2.7713244,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753296065499,0.1384,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753296065703,3.58177961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296065903,6.60960722,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296066137,7.51993959,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296066310,7.97573959,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296069553,7.51993959,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296069858,0.8097,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296070060,2.77207961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296070613,3.24860722,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296071067,3.22077961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296071413,2.77207961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296071716,3.75041328,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296072408,4.22694089,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296072941,4.56374089,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296073126,3.0,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296073648,0.7855,3607.7,3607.0,0.001]
["bitfinex","ETHUSD",1753296073982,5.77197664,3607.6,3607.0,2.77337436]
["bitfinex","ETHUSD",1753296074143,2.77207961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296074308,2.77200277,3607.5,3607.0,0.001]
["bitfinex","ETHUSD",1753296074745,3.0,3607.6,3607.0,0.001]
["bitfinex","ETHUSD",1753296074746,2.77207961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296074945,3.22077961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296075143,0.4487,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296075451,3.22077961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296075615,3.35917961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296075811,4.6463438,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296076028,2.91047961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296076350,3.35917961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296077422,2.91047961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296077642,0.1384,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296078431,2.91047961,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296078830,0.1384,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296079151,0.1384,3607.4,3607.1,2.77230932]
["bitfinex","ETHUSD",1753296079355,0.8125,3608.0,3607.1,0.8264]
["bitfinex","ETHUSD",1753296079568,2.77207791,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1753296079850,0.41560779,3607.4,3607.1,2.77226458]
["bitfinex","ETHUSD",1753296080051,0.1384,3607.4,3607.0,0.001]
["bitfinex","ETHUSD",1753296081231,7.05571113,3607.9,3607.1,2.77226279]
["bitfinex","ETHUSD",1753296081430,0.1384,3607.6,3607.1,2.77226279]
["bitfinex","ETHUSD",1753296081636,0.1384,3607.6,3607.3,2.77309717]
["bitfinex","ETHUSD",1753296082154,0.1384,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296083233,0.02782761,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296083822,0.1384,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296084855,2.91032882,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296085060,2.77204469,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296085267,0.02782761,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296085430,3.35905785,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296085625,0.02782761,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296085943,3.24855935,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296086146,0.47652761,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296086467,2.91034601,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296086769,2.77201068,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296086961,2.9103565,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296087561,3.52343951,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296087866,1.20018345,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296088268,2.77207961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296088434,3.74197961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296088636,2.91047961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296088860,0.1384,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296089664,2.91047961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296090037,0.1384,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296091380,2.91047961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296091564,3.56187214,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296092093,0.78979253,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296092306,3.56187214,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296092610,4.01057214,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296092748,0.1384,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296093307,3.60340766,3607.7,3607.3,0.001]
["bitfinex","ETHUSD",1753296093308,3.1384,3607.6,3607.3,0.4618]
["bitfinex","ETHUSD",1753296093476,0.1384,3607.6,3607.3,0.4618]
["bitfinex","ETHUSD",1753296094702,0.1384,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296094870,2.91035704,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296096669,2.772003,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296097810,0.1384,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296098163,2.77200843,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296099968,0.1384,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296100710,2.77207961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753296102104,0.1384,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296102406,2.91032617,3607.6,3607.3,0.001]
["bitfinex","ETHUSD",1753296102607,2.77200503,3607.5,3607.3,0.001]
["bitfinex","ETHUSD",1753296103109,0.1384,3607.6,3607.3,0.4405]
["bitfinex","ETHUSD",1753296103912,2.91033578,3607.6,3607.3,0.4405]
["bitfinex","ETHUSD",1753296104318,0.1384,3607.6,3607.3,0.4405]
["bitfinex","ETHUSD",1753296104486,4.277,3608.0,3607.3,0.4405]
["bitfinex","ETHUSD",1753296104487,3.7815,3608.6,3607.4,1.1963]
["bitfinex","ETHUSD",1753296104680,3.7815,3608.6,3607.5,0.4395]
["bitfinex","ETHUSD",1753296104681,0.1384,3608.0,3607.5,0.4395]
["bitfinex","ETHUSD",1753296104882,2.77170007,3607.9,3607.4,0.7568]
["bitfinex","ETHUSD",1753296105197,3.0,3608.1,3607.6,3.3498095]
["bitfinex","ETHUSD",1753296105503,5.0585,3608.6,3607.7,0.4395]
["bitfinex","ETHUSD",1753296105728,3.0,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753296106048,3.0,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753296106267,0.1384,3608.4,3607.8,0.5779]
["bitfinex","ETHUSD",1753296106556,2.77155979,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1753296107210,0.02782761,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753296107540,2.90976494,3608.4,3607.8,3.79109636]
["bitfinex","ETHUSD",1753296107728,2.90976494,3608.4,3607.9,0.4395]
["bitfinex","ETHUSD",1753296107924,0.5814,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1753296108253,2.90976266,3608.4,3607.8,2.91016718]
["bitfinex","ETHUSD",1753296108427,0.1384,3608.4,3607.8,2.91016718]
["bitfinex","ETHUSD",1753296108628,0.1384,3608.4,3607.9,2.77167826]
["bitfinex","ETHUSD",1753296108826,2.90971692,3608.4,3608.0,0.77]
["bitfinex","ETHUSD",1753296109258,0.1384,3608.4,3608.1,0.4395]
["bitfinex","ETHUSD",1753296109408,2.77122622,3608.6,3608.2,0.4395]
["bitfinex","ETHUSD",1753296109824,2.77111272,3608.7,3608.2,0.4395]
["bitfinex","ETHUSD",1753296110022,5.90942856,3608.8,3608.1,0.1384]
["bitfinex","ETHUSD",1753296110318,2.77116127,3608.6,3608.3,0.4395]
["bitfinex","ETHUSD",1753296110524,2.7712433,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1753296110972,0.443,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753296111335,0.1384,3608.8,3608.2,7.04744962]
["bitfinex","ETHUSD",1753296111663,0.002,3608.9,3608.4,0.1384]
["bitfinex","ETHUSD",1753296111873,0.002,3608.9,3608.4,2.90971067]
["bitfinex","ETHUSD",1753296112245,0.002,3608.9,3608.5,0.4395]
["bitfinex","ETHUSD",1753296112954,2.77292891,3608.9,3608.5,0.4395]
["bitfinex","ETHUSD",1753296113349,0.002,3608.9,3608.5,0.4395]
["bitfinex","ETHUSD",1753296113535,0.002,3608.9,3608.4,2.90969801]
["bitfinex","ETHUSD",1753296113536,0.002,3608.9,3608.6,0.4395]
["bitfinex","ETHUSD",1753296114380,2.77294077,3608.9,3608.6,0.4395]
["bitfinex","ETHUSD",1753296114676,0.002,3608.9,3608.6,0.4395]
["bitfinex","ETHUSD",1753296114968,0.002,3608.9,3608.7,1.1925]
["bitfinex","ETHUSD",1753296115168,0.002,3608.9,3608.7,0.753]
["bitfinex","ETHUSD",1753296115344,0.002,3608.9,3608.8,3.21050421]
["bitfinex","ETHUSD",1753296117078,0.002,3608.9,3608.8,0.4395]
["bitfinex","ETHUSD",1753296117270,0.002,3608.9,3608.7,5.1664]
["bitfinex","ETHUSD",1753296117475,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753296118684,0.002,3608.9,3608.7,8.37696259]
["bitfinex","ETHUSD",1753296119684,0.002,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753296120384,0.002,3608.9,3608.7,5.6059]
["bitfinex","ETHUSD",1753296120582,0.002,3608.9,3608.7,8.3769688]
["bitfinex","ETHUSD",1753296120805,0.002,3608.9,3608.8,3.21050421]
["bitfinex","ETHUSD",1753296121104,0.002,3609.0,3608.9,3.53362742]
["bitfinex","ETHUSD",1753296121306,0.002,3609.0,3608.9,3.97312742]
["bitfinex","ETHUSD",1753296121507,0.002,3609.0,3608.9,4.11152742]
["bitfinex","ETHUSD",1753296122004,0.002,3609.0,3608.9,8.38652742]
["bitfinex","ETHUSD",1753296122308,0.002,3609.0,3608.9,9.91117134]
["bitfinex","ETHUSD",1753296123902,0.002,3609.0,3608.9,9.91017134]
["bitfinex","ETHUSD",1753296124206,0.002,3609.0,3608.9,8.38552742]
["bitfinex","ETHUSD",1753296124723,0.002,3609.0,3608.9,4.11152742]
["bitfinex","ETHUSD",1753296124880,0.002,3609.0,3608.9,8.38552742]
["bitfinex","ETHUSD",1753296129248,0.002,3609.0,3608.9,8.93552742]
["bitfinex","ETHUSD",1753296133720,0.002,3609.8,3608.9,8.93552742]
["bitfinex","ETHUSD",1753296133940,0.002,3609.8,3609.7,2.90871332]
["bitfinex","ETHUSD",1753296134109,0.002,3609.8,3609.7,7.18171332]
["bitfinex","ETHUSD",1753296134622,0.002,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1753296134827,0.002,3609.8,3609.7,4.4104]
["bitfinex","ETHUSD",1753296135149,0.002,3609.8,3609.7,7.18071332]
["bitfinex","ETHUSD",1753296135937,0.002,3609.8,3609.7,4.4104]
["bitfinex","ETHUSD",1753296136268,0.002,3609.8,3609.7,7.18071332]
["bitfinex","ETHUSD",1753296136449,0.002,3609.8,3609.7,4.4104]
["bitfinex","ETHUSD",1753296136653,0.4666,3609.8,3609.7,4.4104]
["bitfinex","ETHUSD",1753296137170,0.002,3609.8,3609.7,7.18071332]
["bitfinex","ETHUSD",1753296138546,0.002,3609.8,3609.7,8.22142112]
["bitfinex","ETHUSD",1753296138948,0.002,3609.8,3609.7,10.00452112]
["bitfinex","ETHUSD",1753296140969,0.002,3609.8,3609.7,10.00352112]
["bitfinex","ETHUSD",1753296146321,0.002,3609.8,3609.7,5.18252112]
["bitfinex","ETHUSD",1753296146460,0.002,3609.8,3609.7,8.99662112]
["bitfinex","ETHUSD",1753296147006,0.002,3609.8,3609.7,9.45252112]
["bitfinex","ETHUSD",1753296148013,0.002,3609.8,3609.7,8.99662112]
["bitfinex","ETHUSD",1753296148360,0.002,3609.8,3609.7,8.21942112]
["bitfinex","ETHUSD",1753296148561,0.002,3609.8,3609.7,2.90871332]
["bitfinex","ETHUSD",1753296148856,0.002,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1753296149063,0.002,3609.8,3609.7,4.4084]
["bitfinex","ETHUSD",1753296149064,4.06533657,3609.8,3609.7,4.4084]
["bitfinex","ETHUSD",1753296149261,2.77039007,3609.6,3609.5,0.1384]
["bitfinex","ETHUSD",1753296149499,2.77039007,3609.6,3609.5,4.27]
["bitfinex","ETHUSD",1753296149722,2.77062034,3609.3,3609.2,0.1384]
["bitfinex","ETHUSD",1753296149868,2.77062034,3609.3,3609.2,4.27]
["bitfinex","ETHUSD",1753296149869,0.7679,3609.3,3609.2,4.27]
["bitfinex","ETHUSD",1753296150079,0.1384,3609.6,3609.2,4.27]
["bitfinex","ETHUSD",1753296150625,0.7679,3609.7,3609.2,4.27]
["bitfinex","ETHUSD",1753296150626,0.7679,3609.7,3609.2,4.4084]
["bitfinex","ETHUSD",1753296150974,0.7679,3609.7,3609.2,7.20676481]
["bitfinex","ETHUSD",1753296151182,0.7679,3609.7,3609.2,4.4084]
["bitfinex","ETHUSD",1753296151485,0.7679,3609.7,3609.2,7.17909637]
["bitfinex","ETHUSD",1753296152098,0.002,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1753296152287,0.002,3609.8,3609.7,4.27]
["bitfinex","ETHUSD",1753296152695,0.002,3609.8,3609.7,7.06801645]
["bitfinex","ETHUSD",1753296153004,0.002,3609.8,3609.7,4.8643]
["bitfinex","ETHUSD",1753296153380,0.002,3609.8,3609.7,4.4084]
["bitfinex","ETHUSD",1753296153579,0.002,3609.8,3609.7,7.20641645]
["bitfinex","ETHUSD",1753296153880,0.002,3609.8,3609.7,8.76070083]
["bitfinex","ETHUSD",1753296154403,0.002,3609.8,3609.7,8.30480083]
["bitfinex","ETHUSD",1753296155183,0.002,3609.8,3609.7,4.4084]
["bitfinex","ETHUSD",1753296155503,0.002,3609.8,3609.7,0.1384]
["bitfinex","ETHUSD",1753296155711,0.002,3609.8,3609.7,4.4084]
["bitfinex","ETHUSD",1753296155928,3.99333657,3609.8,3608.9,2.77089164]
["bitfinex","ETHUSD",1753296156130,0.7585,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1753296156321,2.77039007,3609.6,3609.5,4.269]
["bitfinex","ETHUSD",1753296156524,0.4646,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1753296156835,3.52879725,3609.8,3609.5,4.269]
["bitfinex","ETHUSD",1753296157137,2.77039007,3609.6,3609.5,4.269]
["bitfinex","ETHUSD",1753296157336,2.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1753296157535,2.77054537,3609.4,3609.0,0.21160932]
["bitfinex","ETHUSD",1753296157733,1.2874,3609.4,3609.1,4.4074]
["bitfinex","ETHUSD",1753296157936,2.7706971,3609.2,3609.1,0.1384]
["bitfinex","ETHUSD",1753296158138,3.41413219,3609.2,3609.1,4.269]
["bitfinex","ETHUSD",1753296158302,2.7706971,3609.2,3609.1,4.269]
["bitfinex","ETHUSD",1753296158505,3.2352971,3609.2,3609.1,4.269]
["bitfinex","ETHUSD",1753296158700,2.77077387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296158904,4.01460148,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296159714,7.01460148,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296159915,7.96530373,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296163442,6.98557387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296164547,7.12397387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296164775,0.1384,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296164918,2.90898948,3609.4,3609.0,0.001]
["bitfinex","ETHUSD",1753296165252,2.90895177,3609.4,3609.1,4.27]
["bitfinex","ETHUSD",1753296165857,2.77062736,3609.3,3609.1,4.27]
["bitfinex","ETHUSD",1753296166368,0.1384,3609.4,3609.1,4.27]
["bitfinex","ETHUSD",1753296166525,2.90897155,3609.4,3609.1,4.27]
["bitfinex","ETHUSD",1753296166730,0.1384,3609.4,3609.1,4.27]
["bitfinex","ETHUSD",1753296166929,2.90899993,3609.4,3609.1,4.27]
["bitfinex","ETHUSD",1753296167370,2.77062092,3609.3,3609.1,4.27]
["bitfinex","ETHUSD",1753296167664,2.90897437,3609.4,3609.1,4.27]
["bitfinex","ETHUSD",1753296167868,0.1384,3609.4,3609.1,4.27]
["bitfinex","ETHUSD",1753296170272,0.002,3609.8,3609.2,3.2077971]
["bitfinex","ETHUSD",1753296170475,0.1384,3609.7,3609.2,3.59069402]
["bitfinex","ETHUSD",1753296171355,0.1384,3609.7,3609.2,0.4371]
["bitfinex","ETHUSD",1753296171550,0.1384,3609.7,3609.2,2.77069565]
["bitfinex","ETHUSD",1753296171881,0.6018,3609.7,3609.1,4.4084]
["bitfinex","ETHUSD",1753296172184,3.37216233,3609.7,3609.1,7.17912327]
["bitfinex","ETHUSD",1753296172480,0.6018,3609.7,3609.3,2.77061651]
["bitfinex","ETHUSD",1753296172848,0.6018,3609.7,3609.2,2.77066595]
["bitfinex","ETHUSD",1753296173388,3.37212537,3609.7,3609.1,7.17914769]
["bitfinex","ETHUSD",1753296173553,0.4634,3609.6,3609.1,7.17914769]
["bitfinex","ETHUSD",1753296173749,0.4634,3609.6,3609.2,2.77068577]
["bitfinex","ETHUSD",1753296173956,0.1384,3609.7,3609.2,2.77063586]
["bitfinex","ETHUSD",1753296174155,0.1384,3609.7,3609.2,0.4371]
["bitfinex","ETHUSD",1753296174368,0.1384,3609.7,3609.3,2.77055982]
["bitfinex","ETHUSD",1753296175392,0.1384,3609.7,3609.2,3.20777901]
["bitfinex","ETHUSD",1753296176251,0.1404,3609.7,3609.3,2.77061936]
["bitfinex","ETHUSD",1753296176493,0.1404,3609.7,3609.3,1.03879678]
["bitfinex","ETHUSD",1753296176655,0.002,3609.7,3609.5,2.90880576]
["bitfinex","ETHUSD",1753296176858,0.002,3609.7,3609.6,7.47649007]
["bitfinex","ETHUSD",1753296177058,0.002,3609.7,3609.6,7.61489007]
["bitfinex","ETHUSD",1753296180258,0.002,3609.7,3609.6,4.8445]
["bitfinex","ETHUSD",1753296180466,0.002,3609.7,3609.6,7.61489007]
["bitfinex","ETHUSD",1753296180691,0.002,3609.7,3609.6,8.73352652]
["bitfinex","ETHUSD",1753296181430,0.002,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1753296181599,0.4654,3609.7,3609.6,4.268]
["bitfinex","ETHUSD",1753296181797,0.4654,3609.7,3609.3,0.1384]
["bitfinex","ETHUSD",1753296182006,1.2588,3609.6,3609.3,0.1384]
["bitfinex","ETHUSD",1753296182259,2.77063272,3609.3,3609.0,4.269]
["bitfinex","ETHUSD",1753296182521,0.02782761,3609.3,3609.0,4.269]
["bitfinex","ETHUSD",1753296182700,3.0,3609.4,3609.0,4.7061]
["bitfinex","ETHUSD",1753296182894,0.7954,3609.6,3609.1,0.4371]
["bitfinex","ETHUSD",1753296183096,3.56579079,3609.6,3609.0,7.33275379]
["bitfinex","ETHUSD",1753296183301,4.02919079,3609.6,3609.0,7.33275379]
["bitfinex","ETHUSD",1753296183717,4.02919079,3609.6,3609.0,4.56192891]
["bitfinex","ETHUSD",1753296183718,2.7704726,3609.5,3609.0,4.56192891]
["bitfinex","ETHUSD",1753296183900,2.7704726,3609.5,3609.0,4.269]
["bitfinex","ETHUSD",1753296184708,3.26184595,3609.4,3609.1,4.268]
["bitfinex","ETHUSD",1753296184906,2.77067029,3609.3,3609.2,4.268]
["bitfinex","ETHUSD",1753296185140,3.23407029,3609.3,3609.2,4.268]
["bitfinex","ETHUSD",1753296185425,3.23407029,3609.3,3609.0,0.001]
["bitfinex","ETHUSD",1753296185640,0.4634,3609.2,3609.1,4.268]
["bitfinex","ETHUSD",1753296186138,2.79839952,3609.4,3609.0,0.001]
["bitfinex","ETHUSD",1753296186139,0.02782761,3609.4,3609.0,0.001]
["bitfinex","ETHUSD",1753296186426,0.4634,3609.2,3609.1,4.268]
["bitfinex","ETHUSD",1753296187389,2.79844795,3609.3,3609.1,4.268]
["bitfinex","ETHUSD",1753296187594,2.77055292,3609.4,3609.1,4.268]
["bitfinex","ETHUSD",1753296187830,2.77062837,3609.3,3609.1,4.268]
["bitfinex","ETHUSD",1753296188394,0.4634,3609.5,3609.1,4.268]
["bitfinex","ETHUSD",1753296188395,2.77056629,3609.4,3609.1,4.268]
["bitfinex","ETHUSD",1753296188594,3.23396629,3609.4,3609.1,4.268]
["bitfinex","ETHUSD",1753296189033,0.002,3609.7,3609.1,4.268]
["bitfinex","ETHUSD",1753296189236,2.77236657,3609.7,3609.2,0.4371]
["bitfinex","ETHUSD",1753296189439,0.002,3609.7,3609.2,3.20774592]
["bitfinex","ETHUSD",1753296189602,0.002,3609.7,3609.2,0.4371]
["bitfinex","ETHUSD",1753296189807,0.002,3609.7,3609.2,3.20779575]
["bitfinex","ETHUSD",1753296190012,0.002,3609.7,3609.3,2.77060979]
["bitfinex","ETHUSD",1753296190333,0.002,3609.7,3609.4,4.267]
["bitfinex","ETHUSD",1753296191109,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753296191502,0.002,3609.7,3609.6,0.4566]
["bitfinex","ETHUSD",1753296191732,0.002,3609.7,3609.5,7.03743387]
["bitfinex","ETHUSD",1753296191940,0.002,3609.7,3609.5,5.37409385]
["bitfinex","ETHUSD",1753296192208,1.2868,3609.6,3609.2,0.1384]
["bitfinex","ETHUSD",1753296192407,2.77062034,3609.3,3609.2,4.267]
["bitfinex","ETHUSD",1753296192619,3.25384795,3609.3,3609.2,4.267]
["bitfinex","ETHUSD",1753296193045,3.25384795,3609.3,3609.1,0.2]
["bitfinex","ETHUSD",1753296193046,2.7706971,3609.2,3609.1,0.2]
["bitfinex","ETHUSD",1753296193359,7.0338971,3609.2,3609.1,0.2]
["bitfinex","ETHUSD",1753296193507,8.01434884,3609.2,3609.1,0.2]
["bitfinex","ETHUSD",1753296194511,5.77077387,3609.1,3609.0,0.001]
["bitfinex","ETHUSD",1753296194712,2.77169544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296195249,3.22709544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296198926,2.77169544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296200045,3.53380789,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296201021,4.29730789,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296202875,3.07840789,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296203032,2.77169544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296203233,0.1384,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1753296203524,2.91002482,3608.0,3607.8,0.4576]
["bitfinex","ETHUSD",1753296203767,2.91002482,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1753296204259,2.91002396,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1753296204463,2.79952305,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296205161,3.64264854,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296205366,4.09804854,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296205531,3.64264854,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296205863,0.8709531,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296206373,0.1384,3608.0,3607.8,0.001]
["bitfinex","ETHUSD",1753296206665,0.1384,3608.3,3607.8,0.4576]
["bitfinex","ETHUSD",1753296206869,0.1384,3608.3,3607.8,0.001]
["bitfinex","ETHUSD",1753296207094,0.1384,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1753296207365,0.7515,3609.3,3608.2,7.52374319]
["bitfinex","ETHUSD",1753296207569,3.0,3608.8,3608.3,0.4566]
["bitfinex","ETHUSD",1753296207770,0.02782761,3608.8,3608.2,0.1384]
["bitfinex","ETHUSD",1753296207970,0.48322761,3608.8,3608.4,4.268]
["bitfinex","ETHUSD",1753296208135,3.25429147,3608.8,3608.4,4.268]
["bitfinex","ETHUSD",1753296208466,3.25423669,3608.8,3608.4,4.268]
["bitfinex","ETHUSD",1753296208972,2.90927425,3609.0,3608.4,4.268]
["bitfinex","ETHUSD",1753296209143,2.90927425,3609.0,3608.4,7.03929152]
["bitfinex","ETHUSD",1753296209350,3.0,3608.8,3608.4,4.268]
["bitfinex","ETHUSD",1753296209751,2.9092632,3609.0,3608.4,7.49590841]
["bitfinex","ETHUSD",1753296209950,3.0,3608.8,3608.4,4.7246]
["bitfinex","ETHUSD",1753296210172,5.77103629,3608.8,3608.4,4.7246]
["bitfinex","ETHUSD",1753296210470,2.7709406,3608.9,3608.4,4.7246]
["bitfinex","ETHUSD",1753296211041,2.77095272,3608.9,3608.4,4.7246]
["bitfinex","ETHUSD",1753296211238,3.0,3608.8,3608.4,4.7246]
["bitfinex","ETHUSD",1753296211775,5.90926963,3609.0,3608.4,7.49590704]
["bitfinex","ETHUSD",1753296211984,0.1384,3609.0,3608.4,5.76518369]
["bitfinex","ETHUSD",1753296212152,2.77054358,3609.4,3608.7,2.90945535]
["bitfinex","ETHUSD",1753296212363,3.1384,3609.4,3608.8,4.267]
["bitfinex","ETHUSD",1753296212560,0.1384,3609.4,3608.8,4.267]
["bitfinex","ETHUSD",1753296212868,3.22602034,3609.3,3608.8,4.267]
["bitfinex","ETHUSD",1753296213067,2.77077853,3609.1,3608.8,4.267]
["bitfinex","ETHUSD",1753296213580,2.77085468,3609.0,3608.8,4.267]
["bitfinex","ETHUSD",1753296213771,3.02782761,3609.2,3608.8,4.267]
["bitfinex","ETHUSD",1753296214954,5.90896382,3609.4,3608.8,7.49459857]
["bitfinex","ETHUSD",1753296215648,3.0,3609.2,3608.8,4.7236]
["bitfinex","ETHUSD",1753296216080,5.90895982,3609.4,3608.8,7.49459482]
["bitfinex","ETHUSD",1753296216465,3.0,3609.2,3608.8,4.7236]
["bitfinex","ETHUSD",1753296216851,2.90897521,3609.4,3608.8,7.03800179]
["bitfinex","ETHUSD",1753296217176,2.90897521,3609.4,3608.9,0.4566]
["bitfinex","ETHUSD",1753296217687,2.77063735,3609.3,3608.9,0.4566]
["bitfinex","ETHUSD",1753296217991,0.02782761,3609.2,3608.8,4.267]
["bitfinex","ETHUSD",1753296218354,3.36437747,3609.4,3608.8,7.03799306]
["bitfinex","ETHUSD",1753296218766,2.77062756,3609.3,3608.8,4.267]
["bitfinex","ETHUSD",1753296218968,3.36436449,3609.4,3608.8,7.03799107]
["bitfinex","ETHUSD",1753296219368,2.77070713,3609.2,3608.8,4.267]
["bitfinex","ETHUSD",1753296219990,2.77065397,3609.3,3608.8,4.267]
["bitfinex","ETHUSD",1753296220194,2.77065397,3609.3,3608.8,4.7076]
["bitfinex","ETHUSD",1753296220354,2.77065397,3609.3,3608.9,4.266]
["bitfinex","ETHUSD",1753296220751,2.77070006,3609.2,3609.0,4.266]
["bitfinex","ETHUSD",1753296220985,2.77063714,3609.3,3609.0,4.266]
["bitfinex","ETHUSD",1753296221156,2.91096474,3609.4,3609.0,4.266]
["bitfinex","ETHUSD",1753296221351,3.38506474,3609.4,3609.0,4.266]
["bitfinex","ETHUSD",1753296221682,2.91096474,3609.4,3609.0,4.266]
["bitfinex","ETHUSD",1753296221991,2.91096474,3609.4,3609.1,4.266]
["bitfinex","ETHUSD",1753296222375,2.77062131,3609.3,3609.1,4.266]
["bitfinex","ETHUSD",1753296222758,2.77094288,3608.9,3608.3,3.56513876]
["bitfinex","ETHUSD",1753296223020,1.3745,3609.0,3608.4,7.17567754]
["bitfinex","ETHUSD",1753296223303,0.02782761,3608.9,3608.4,7.17567754]
["bitfinex","ETHUSD",1753296223503,2.77101325,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1753296223674,2.77101325,3608.8,3608.5,4.266]
["bitfinex","ETHUSD",1753296223868,2.77101325,3608.8,3608.4,0.1384]
["bitfinex","ETHUSD",1753296224071,2.77123458,3608.5,3608.4,4.266]
["bitfinex","ETHUSD",1753296224379,0.02782761,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1753296224586,2.77131138,3608.4,3608.2,4.266]
["bitfinex","ETHUSD",1753296224963,2.77131138,3608.4,3608.1,0.1384]
["bitfinex","ETHUSD",1753296224964,2.77131138,3608.4,3608.1,4.4044]
["bitfinex","ETHUSD",1753296225161,2.77139547,3608.3,3608.1,0.1384]
["bitfinex","ETHUSD",1753296225361,2.77159993,3608.1,3608.0,4.266]
["bitfinex","ETHUSD",1753296225560,2.77159993,3608.1,3607.8,0.001]
["bitfinex","ETHUSD",1753296225561,2.77169544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296226115,3.24579544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296226760,2.77169544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296226956,3.24579544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296227198,3.86415774,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296227906,3.39005774,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296228207,3.86415774,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296230608,6.86415774,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296231705,5.77169544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296232481,6.24579544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296232873,7.05519544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296233974,11.32119544,3607.9,3607.8,0.001]
["bitfinex","ETHUSD",1753296237096,11.32119544,3607.9,3607.3,1e-08]
["bitfinex","ETHUSD",1753296237097,2.77192593,3607.6,3607.3,1e-08]
["bitfinex","ETHUSD",1753296237296,6.52767961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296237696,7.00177961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296237900,11.26777961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296238520,7.00177961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296238915,11.26777961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296239110,11.70056729,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296240225,4.18838768,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296240400,4.266,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296240725,7.266,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296241230,10.03807961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296241740,7.266,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296241942,3.0,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296242088,7.4044,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296242292,10.17647961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296242517,7.4044,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296242796,11.47414961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296243501,12.22554961,3607.4,3607.3,1e-08]
["bitfinex","ETHUSD",1753296248832,2.77261762,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296249037,10.82721762,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296249192,11.29081181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296249393,11.75281181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296253044,8.51819419,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296253349,11.29081181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296254544,12.30281181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296257058,11.29181181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296257355,11.75381181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296259656,12.30381181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296264278,12.30281181,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296267548,12.30281181,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753296268661,8.03681181,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753296268861,12.30281181,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753296269369,8.03681181,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753296269559,12.30281181,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753296270829,2.77354042,3605.5,3605.0,0.1394]
["bitfinex","ETHUSD",1753296271088,2.77354042,3605.5,3605.0,0.8209]
["bitfinex","ETHUSD",1753296271089,10.31689446,3605.5,3605.0,0.8209]
["bitfinex","ETHUSD",1753296271307,3.27735404,3605.5,3605.3,0.7887]
["bitfinex","ETHUSD",1753296271448,6.07872207,3605.5,3605.4,0.4621]
["bitfinex","ETHUSD",1753296271651,10.03954042,3605.5,3605.4,0.4621]
["bitfinex","ETHUSD",1753296272087,10.03954042,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753296272547,10.85414042,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753296273294,5.77377121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753296273585,10.03977121,3605.2,3605.1,0.001]
["bitfinex","ETHUSD",1753296273887,2.774079,3604.8,3604.7,0.001]
["bitfinex","ETHUSD",1753296274054,10.82930661,3604.8,3604.7,0.001]
["bitfinex","ETHUSD",1753296274253,10.801479,3604.8,3604.7,0.001]
["bitfinex","ETHUSD",1753296274451,2.77438686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296274785,10.61821447,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296274969,11.81308105,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296275170,12.41664748,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296277652,11.81408105,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296277854,7.54708105,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296278054,11.81408105,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296278293,5.54738856,3605.3,3604.3,1e-08]
["bitfinex","ETHUSD",1753296278589,2.77438686,3604.4,3604.3,0.46110001]
["bitfinex","ETHUSD",1753296278747,10.04138686,3604.4,3604.3,0.46110001]
["bitfinex","ETHUSD",1753296278951,7.04138686,3604.4,3604.3,0.46110001]
["bitfinex","ETHUSD",1753296279371,10.04138686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296279848,10.04138686,3604.4,3604.3,0.43070001]
["bitfinex","ETHUSD",1753296281149,5.77438686,3604.4,3604.3,0.43070001]
["bitfinex","ETHUSD",1753296281354,10.04138686,3604.4,3604.3,0.43070001]
["bitfinex","ETHUSD",1753296281971,10.04138686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296282394,10.48448686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296282555,11.03448686,3604.4,3604.3,1e-08]
["bitfinex","ETHUSD",1753296284273,11.03448686,3604.4,3603.9,0.001]
["bitfinex","ETHUSD",1753296284274,3.32469478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1753296284456,11.43902239,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1753296284657,11.85429478,3604.0,3603.9,1e-08]
["bitfinex","ETHUSD",1753296286257,2.77492577,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753296286462,2.77492577,3603.7,3603.5,1e-08]
["bitfinex","ETHUSD",1753296286463,3.32500277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753296286661,7.55210277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753296288027,11.81910277,3603.6,3603.5,1e-08]
["bitfinex","ETHUSD",1753296288838,3.7912,3603.3,3602.0,0.4307]
["bitfinex","ETHUSD",1753296288987,0.02782761,3603.2,3602.0,0.4307]
["bitfinex","ETHUSD",1753296289182,0.02782761,3603.2,3602.1,0.8161]
["bitfinex","ETHUSD",1753296289183,5.77608128,3602.2,3602.1,0.8161]
["bitfinex","ETHUSD",1753296289531,5.77608128,3602.2,3601.7,0.4307]
["bitfinex","ETHUSD",1753296289532,2.77633816,3601.9,3601.7,0.4307]
["bitfinex","ETHUSD",1753296289733,4.267,3602.2,3601.0,0.75911752]
["bitfinex","ETHUSD",1753296289734,3.0,3602.4,3601.0,0.75911752]
["bitfinex","ETHUSD",1753296289897,3.0,3602.4,3601.4,2.77662802]
["bitfinex","ETHUSD",1753296289898,2.77609014,3602.2,3601.4,2.77662802]
["bitfinex","ETHUSD",1753296290226,3.0,3602.1,3601.5,1.2458]
["bitfinex","ETHUSD",1753296290384,7.268,3602.1,3601.6,0.4307]
["bitfinex","ETHUSD",1753296290589,10.04416041,3602.1,3601.6,0.4307]
["bitfinex","ETHUSD",1753296291032,2.77565885,3602.8,3601.7,0.8151]
["bitfinex","ETHUSD",1753296291033,2.77584197,3602.6,3601.7,0.8151]
["bitfinex","ETHUSD",1753296291325,4.268,3602.5,3602.1,0.8151]
["bitfinex","ETHUSD",1753296291622,4.268,3602.4,3602.2,0.4307]
["bitfinex","ETHUSD",1753296291918,4.268,3602.3,3602.2,0.4307]
["bitfinex","ETHUSD",1753296292792,4.267,3602.4,3602.2,3.20676078]
["bitfinex","ETHUSD",1753296293108,4.267,3602.4,3602.3,0.4307]
["bitfinex","ETHUSD",1753296294231,4.267,3602.4,3601.8,3.32635975]
["bitfinex","ETHUSD",1753296294413,4.267,3602.4,3602.3,0.4307]
["bitfinex","ETHUSD",1753296295631,4.267,3602.4,3601.9,0.751]
["bitfinex","ETHUSD",1753296295632,5.77608128,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296296621,3.0,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296296800,5.77608128,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296297217,3.0,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296297519,5.77608128,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296297831,3.0,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296298040,7.268,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296298390,10.04408128,3602.2,3602.1,0.4307]
["bitfinex","ETHUSD",1753296299491,2.77638958,3601.8,3601.7,0.4307]
["bitfinex","ETHUSD",1753296299690,2.77638958,3601.8,3601.6,0.7625]
["bitfinex","ETHUSD",1753296299691,2.77677505,3601.3,3601.2,0.7625]
["bitfinex","ETHUSD",1753296299919,5.77677505,3601.3,3601.2,0.7625]
["bitfinex","ETHUSD",1753296300410,4.268,3601.5,3601.2,1.1932]
["bitfinex","ETHUSD",1753296300606,4.268,3601.5,3601.3,0.4307]
["bitfinex","ETHUSD",1753296300826,4.268,3601.5,3601.4,0.4307]
["bitfinex","ETHUSD",1753296301638,10.04462085,3601.5,3601.4,0.4307]
["bitfinex","ETHUSD",1753296301853,2.77677505,3601.3,3601.2,0.7625]
["bitfinex","ETHUSD",1753296302055,2.77685216,3601.2,3601.1,0.4307]
["bitfinex","ETHUSD",1753296302353,2.7769872,3601.1,3600.9,0.8135]
["bitfinex","ETHUSD",1753296302556,2.77700638,3601.0,3600.9,0.8135]
["bitfinex","ETHUSD",1753296302763,2.91555139,3600.9,3600.7,0.4307]
["bitfinex","ETHUSD",1753296302940,4.268,3601.0,3600.7,0.4307]
["bitfinex","ETHUSD",1753296303256,0.1384,3600.7,3600.2,3.72950646]
["bitfinex","ETHUSD",1753296303809,0.1384,3600.7,3600.3,0.4307]
["bitfinex","ETHUSD",1753296304009,4.268,3600.9,3600.6,0.8135]
["bitfinex","ETHUSD",1753296304269,0.1384,3601.0,3600.6,0.8135]
["bitfinex","ETHUSD",1753296304443,4.268,3601.4,3600.9,0.7862]
["bitfinex","ETHUSD",1753296304774,4.268,3601.4,3601.2,2.77680526]
["bitfinex","ETHUSD",1753296305062,4.4074,3601.6,3601.3,0.4307]
["bitfinex","ETHUSD",1753296305428,4.4074,3601.6,3601.4,0.4307]
["bitfinex","ETHUSD",1753296305764,7.4074,3601.6,3601.5,0.4307]
["bitfinex","ETHUSD",1753296306227,0.7915,3602.5,3601.5,1.2169]
["bitfinex","ETHUSD",1753296306419,3.1384,3601.9,3601.5,0.7862]
["bitfinex","ETHUSD",1753296306620,4.4074,3601.9,3601.6,0.4307]
["bitfinex","ETHUSD",1753296307055,0.1384,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1753296307268,4.269,3602.4,3601.9,4.12390709]
["bitfinex","ETHUSD",1753296307556,0.1384,3602.4,3602.0,0.4307]
["bitfinex","ETHUSD",1753296307720,0.1384,3602.4,3601.9,0.7976]
["bitfinex","ETHUSD",1753296307721,0.02782761,3602.3,3601.9,0.7976]
["bitfinex","ETHUSD",1753296307919,0.1384,3602.4,3602.0,0.4307]
["bitfinex","ETHUSD",1753296308356,0.1384,3602.4,3602.1,0.4307]
["bitfinex","ETHUSD",1753296308717,0.1384,3602.4,3602.2,0.4307]
["bitfinex","ETHUSD",1753296309145,0.1384,3602.4,3601.9,0.7976]
["bitfinex","ETHUSD",1753296309357,0.1384,3602.4,3602.2,0.4594]
["bitfinex","ETHUSD",1753296309723,0.1384,3602.4,3602.3,0.4594]
["bitfinex","ETHUSD",1753296310336,0.1384,3602.4,3601.9,3.57386248]
["bitfinex","ETHUSD",1753296310559,0.1384,3602.4,3602.3,0.4594]
["bitfinex","ETHUSD",1753296310757,0.1384,3602.4,3602.3,1.764]
["bitfinex","ETHUSD",1753296310934,0.1384,3602.8,3602.4,2.77592252]
["bitfinex","ETHUSD",1753296311126,3.1384,3602.8,3602.5,0.4594]
["bitfinex","ETHUSD",1753296311377,0.1384,3602.8,3602.6,0.4594]
["bitfinex","ETHUSD",1753296311557,0.1384,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1753296311736,0.816,3603.8,3602.8,0.7545]
["bitfinex","ETHUSD",1753296311737,0.1384,3603.1,3602.8,0.7545]
["bitfinex","ETHUSD",1753296312251,0.1384,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1753296312562,3.0,3603.5,3603.1,0.4594]
["bitfinex","ETHUSD",1753296312862,0.1384,3603.4,3603.1,0.4594]
["bitfinex","ETHUSD",1753296313066,0.16622761,3603.4,3603.0,2.77541411]
["bitfinex","ETHUSD",1753296313265,0.16622761,3603.4,3603.2,0.4594]
["bitfinex","ETHUSD",1753296313458,0.1384,3603.4,3603.2,0.4594]
["bitfinex","ETHUSD",1753296313656,0.1384,3603.4,3602.8,6.01443359]
["bitfinex","ETHUSD",1753296313657,0.1384,3603.4,3603.3,0.4594]
["bitfinex","ETHUSD",1753296314372,0.1384,3603.4,3602.8,1.74543359]
["bitfinex","ETHUSD",1753296314373,0.793,3602.8,3601.2,0.8306]
["bitfinex","ETHUSD",1753296314527,0.02782761,3602.7,3601.3,0.4594]
["bitfinex","ETHUSD",1753296314731,3.0,3602.3,3601.5,0.8306]
["bitfinex","ETHUSD",1753296314970,3.0,3602.5,3602.0,3.60681602]
["bitfinex","ETHUSD",1753296315133,2.77573115,3602.7,3602.1,1.0094]
["bitfinex","ETHUSD",1753296315328,2.77608128,3602.2,3602.0,0.8306]
["bitfinex","ETHUSD",1753296315631,5.77585654,3602.5,3602.1,0.4594]
["bitfinex","ETHUSD",1753296315839,5.77585849,3602.5,3602.2,0.4594]
["bitfinex","ETHUSD",1753296316063,5.77585849,3602.5,3602.3,0.4594]
["bitfinex","ETHUSD",1753296316281,2.77592715,3602.4,3602.3,0.4594]
["bitfinex","ETHUSD",1753296316628,2.77595013,3602.4,3602.0,1.29]
["bitfinex","ETHUSD",1753296316830,5.7758606,3602.5,3602.1,0.4594]
["bitfinex","ETHUSD",1753296317260,5.7758606,3602.5,3602.2,0.4594]
["bitfinex","ETHUSD",1753296317535,2.77592715,3602.4,3602.3,0.4594]
["bitfinex","ETHUSD",1753296317739,2.77460684,3604.2,3602.1,0.55]
["bitfinex","ETHUSD",1753296317977,2.77567795,3602.8,3602.4,0.4594]
["bitfinex","ETHUSD",1753296318269,3.0,3602.7,3602.5,0.4594]
["bitfinex","ETHUSD",1753296318671,4.32,3602.9,3602.6,0.4594]
["bitfinex","ETHUSD",1753296318672,3.0,3602.9,3602.6,0.4594]
["bitfinex","ETHUSD",1753296318871,7.0964858,3603.0,3602.7,0.4594]
["bitfinex","ETHUSD",1753296319072,7.0964858,3603.0,3602.1,3.32614734]
["bitfinex","ETHUSD",1753296319248,2.77555507,3602.9,3602.7,0.4594]
["bitfinex","ETHUSD",1753296319449,4.321,3603.0,3602.7,0.4594]
["bitfinex","ETHUSD",1753296319450,7.09648901,3603.0,3602.7,0.4594]
["bitfinex","ETHUSD",1753296319769,2.77561896,3602.8,3602.7,0.4594]
["bitfinex","ETHUSD",1753296320263,4.319,3603.5,3602.8,0.4594]
["bitfinex","ETHUSD",1753296320575,5.77533447,3603.2,3602.9,0.7506]
["bitfinex","ETHUSD",1753296320780,5.77525939,3603.3,3602.9,0.7506]
["bitfinex","ETHUSD",1753296320940,2.77531212,3603.2,3603.0,0.4594]
["bitfinex","ETHUSD",1753296321141,2.77531212,3603.2,3602.9,0.7506]
["bitfinex","ETHUSD",1753296321469,2.77531212,3603.2,3603.1,0.4594]
["bitfinex","ETHUSD",1753296321971,2.77546489,3603.0,3602.9,0.7506]
["bitfinex","ETHUSD",1753296322176,2.7758501,3602.5,3602.4,0.8241]
["bitfinex","ETHUSD",1753296322342,2.77589151,3602.5,3601.9,0.4594]
["bitfinex","ETHUSD",1753296323042,3.8253,3603.3,3602.0,1.33726235]
["bitfinex","ETHUSD",1753296323241,3.7049318,3603.2,3602.2,0.55]
["bitfinex","ETHUSD",1753296323464,2.77578751,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1753296323665,2.77585354,3602.5,3602.2,0.4594]
["bitfinex","ETHUSD",1753296323866,4.32,3602.7,3602.0,0.7595]
["bitfinex","ETHUSD",1753296324056,2.77600763,3602.3,3602.0,0.7595]
["bitfinex","ETHUSD",1753296324674,2.77600421,3602.3,3602.0,0.7595]
["bitfinex","ETHUSD",1753296324885,0.1384,3602.4,3602.0,0.7595]
["bitfinex","ETHUSD",1753296324886,0.1384,3602.4,3602.1,0.4594]
["bitfinex","ETHUSD",1753296325290,0.1384,3602.4,3602.2,0.4594]
["bitfinex","ETHUSD",1753296325656,0.1384,3602.4,3602.3,0.4594]
["bitfinex","ETHUSD",1753296325875,0.72063239,3602.4,3602.0,0.7595]
["bitfinex","ETHUSD",1753296326081,0.1384,3602.4,3602.1,0.4594]
["bitfinex","ETHUSD",1753296326267,0.1384,3602.4,3602.2,0.4594]
["bitfinex","ETHUSD",1753296326670,0.1384,3602.4,3602.3,0.4594]
["bitfinex","ETHUSD",1753296327264,0.1384,3602.4,3602.3,1.0094]
["bitfinex","ETHUSD",1753296327471,2.77497579,3603.7,3602.7,0.55]
["bitfinex","ETHUSD",1753296327472,0.1384,3603.1,3602.7,0.55]
["bitfinex","ETHUSD",1753296327775,0.1384,3603.1,3602.9,0.8041]
["bitfinex","ETHUSD",1753296327973,0.1384,3603.1,3603.0,0.4594]
["bitfinex","ETHUSD",1753296329380,3.0,3603.5,3603.0,0.4594]
["bitfinex","ETHUSD",1753296329604,0.1384,3603.4,3603.0,0.4594]
["bitfinex","ETHUSD",1753296329759,0.1384,3603.4,3602.9,3.57963657]
["bitfinex","ETHUSD",1753296329960,0.1384,3603.4,3603.1,0.4594]
["bitfinex","ETHUSD",1753296330280,0.1384,3603.4,3603.2,0.4594]
["bitfinex","ETHUSD",1753296330458,3.1384,3603.4,3603.2,0.4594]
["bitfinex","ETHUSD",1753296330658,5.91355902,3603.4,3602.9,0.8041]
["bitfinex","ETHUSD",1753296330854,2.91356894,3603.4,3602.9,1.2635]
["bitfinex","ETHUSD",1753296331054,2.77524079,3603.3,3602.9,1.2635]
["bitfinex","ETHUSD",1753296331262,0.89670034,3603.2,3602.6,4.12985847]
["bitfinex","ETHUSD",1753296331460,2.94158817,3603.2,3602.6,4.26825847]
["bitfinex","ETHUSD",1753296331662,0.002,3603.1,3602.6,1.4925]
["bitfinex","ETHUSD",1753296331880,0.002,3603.1,3602.6,0.8041]
["bitfinex","ETHUSD",1753296332080,0.1384,3603.0,3602.7,0.4594]
["bitfinex","ETHUSD",1753296332281,0.1384,3603.0,3602.8,0.4594]
["bitfinex","ETHUSD",1753296332659,0.1384,3603.0,3602.9,0.4594]
["bitfinex","ETHUSD",1753296333802,0.1384,3603.0,3602.6,0.8041]
["bitfinex","ETHUSD",1753296333983,0.1384,3603.0,3602.6,1.2635]
["bitfinex","ETHUSD",1753296334194,0.1384,3603.0,3602.7,0.4594]
["bitfinex","ETHUSD",1753296334380,0.002,3603.1,3602.8,3.32554971]
["bitfinex","ETHUSD",1753296334585,0.002,3603.1,3602.9,2.77554056]
["bitfinex","ETHUSD",1753296334785,0.002,3603.1,3602.9,3.23494056]
["bitfinex","ETHUSD",1753296334983,0.002,3603.1,3603.0,0.4594]
["bitfinex","ETHUSD",1753296336806,2.77546489,3603.0,3602.6,0.8041]
["bitfinex","ETHUSD",1753296337107,0.02782761,3602.9,3602.6,4.31]
["bitfinex","ETHUSD",1753296337270,2.7756273,3602.8,3602.6,4.31]
["bitfinex","ETHUSD",1753296338074,2.775696,3602.7,3602.6,4.31]
["bitfinex","ETHUSD",1753296338275,2.77563403,3602.8,3602.6,4.31]
["bitfinex","ETHUSD",1753296338501,2.77557196,3602.9,3602.6,4.31]
["bitfinex","ETHUSD",1753296339206,2.91389833,3603.0,3602.6,4.31]
["bitfinex","ETHUSD",1753296339404,0.1384,3603.0,3602.6,4.31]
["bitfinex","ETHUSD",1753296339602,0.1384,3603.0,3602.5,4.308]
["bitfinex","ETHUSD",1753296339898,2.77554589,3602.9,3602.6,0.4642]
["bitfinex","ETHUSD",1753296340271,0.002,3603.1,3602.8,2.77556569]
["bitfinex","ETHUSD",1753296340473,0.002,3603.1,3603.0,0.55]
["bitfinex","ETHUSD",1753296340672,0.002,3604.4,3603.0,1.3641]
["bitfinex","ETHUSD",1753296340875,0.002,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1753296341087,0.002,3604.4,3604.0,2.80236696]
["bitfinex","ETHUSD",1753296341298,0.002,3604.4,3604.3,3.32446383]
["bitfinex","ETHUSD",1753296341497,0.002,3604.4,3604.3,8.41376383]
["bitfinex","ETHUSD",1753296341685,0.7991,3605.9,3604.6,3.32423292]
["bitfinex","ETHUSD",1753296341891,4.312,3606.2,3604.6,4.10253292]
["bitfinex","ETHUSD",1753296342086,3.0,3606.3,3604.6,4.56673292]
["bitfinex","ETHUSD",1753296342285,1e-08,3604.7,3604.6,6.03712748]
["bitfinex","ETHUSD",1753296342500,4.312,3606.5,3605.6,2.7734044]
["bitfinex","ETHUSD",1753296342813,0.4517,3606.6,3605.5,3.53310098]
["bitfinex","ETHUSD",1753296342814,2.77285442,3606.4,3605.5,3.53310098]
["bitfinex","ETHUSD",1753296342987,5.77278514,3606.5,3605.5,0.7596]
["bitfinex","ETHUSD",1753296343312,4.7637,3606.6,3605.5,0.7596]
["bitfinex","ETHUSD",1753296343313,0.4517,3606.6,3605.9,2.77317081]
["bitfinex","ETHUSD",1753296343617,2.77284826,3606.4,3605.6,2.77345334]
["bitfinex","ETHUSD",1753296343837,2.77284826,3606.4,3605.6,2.7734635]
["bitfinex","ETHUSD",1753296344018,3.60633683,3606.5,3605.6,2.7734635]
["bitfinex","ETHUSD",1753296344214,3.0,3606.3,3605.6,2.7734635]
["bitfinex","ETHUSD",1753296344386,2.77293006,3606.3,3605.5,3.53313659]
["bitfinex","ETHUSD",1753296344579,0.45361984,3606.3,3605.6,2.7734416]
["bitfinex","ETHUSD",1753296345017,0.45361984,3606.3,3605.5,3.53313706]
["bitfinex","ETHUSD",1753296345215,0.45361984,3606.3,3605.1,7.08284815]
["bitfinex","ETHUSD",1753296345216,2.77329378,3605.9,3605.1,7.08284815]
["bitfinex","ETHUSD",1753296345383,0.81812761,3605.8,3605.1,4.309]
["bitfinex","ETHUSD",1753296345711,3.56363015,3605.8,3605.1,4.309]
["bitfinex","ETHUSD",1753296345913,2.77333015,3605.8,3605.2,0.4642]
["bitfinex","ETHUSD",1753296346414,5.77334366,3605.8,3605.2,0.4642]
["bitfinex","ETHUSD",1753296346615,2.77313482,3606.1,3605.3,0.55]
["bitfinex","ETHUSD",1753296346790,5.77315742,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1753296346992,3.0,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1753296347198,2.77321328,3606.0,3605.3,0.55]
["bitfinex","ETHUSD",1753296347383,2.77321328,3606.0,3605.3,3.32369038]
["bitfinex","ETHUSD",1753296347585,2.77324024,3605.9,3605.3,3.32369038]
["bitfinex","ETHUSD",1753296347918,0.4517,3606.4,3605.3,0.55]
["bitfinex","ETHUSD",1753296348090,0.4517,3606.4,3605.6,2.77339808]
["bitfinex","ETHUSD",1753296348091,6.17731089,3606.3,3605.6,2.77339808]
["bitfinex","ETHUSD",1753296348483,3.0,3606.1,3605.4,0.4642]
["bitfinex","ETHUSD",1753296348727,2.77320633,3606.0,3605.4,0.4642]
["bitfinex","ETHUSD",1753296348886,0.02782761,3605.9,3605.2,0.55]
["bitfinex","ETHUSD",1753296349217,0.02782761,3605.9,3605.1,7.63082417]
["bitfinex","ETHUSD",1753296349520,0.32526907,3605.8,3605.3,2.77369428]
["bitfinex","ETHUSD",1753296349710,0.32526907,3605.8,3605.3,3.23787087]
["bitfinex","ETHUSD",1753296350518,0.1384,3605.5,3605.3,3.23787087]
["bitfinex","ETHUSD",1753296350696,0.1384,3605.5,3605.2,2.77375673]
["bitfinex","ETHUSD",1753296350903,0.1384,3605.5,3605.2,1.0142]
["bitfinex","ETHUSD",1753296351214,0.1384,3605.8,3605.6,2.77343934]
["bitfinex","ETHUSD",1753296351521,0.1384,3605.8,3605.6,0.4642]
["bitfinex","ETHUSD",1753296351819,0.1384,3605.8,3605.6,2.77340139]
["bitfinex","ETHUSD",1753296352023,0.1384,3605.8,3605.7,3.23758658]
["bitfinex","ETHUSD",1753296352390,0.1384,3605.8,3605.7,0.4642]
["bitfinex","ETHUSD",1753296353425,0.1384,3605.8,3605.7,4.03108658]
["bitfinex","ETHUSD",1753296353922,0.1384,3605.8,3605.7,1.2577]
["bitfinex","ETHUSD",1753296354496,0.002,3605.8,3605.7,4.58108658]
["bitfinex","ETHUSD",1753296354918,0.002,3605.8,3605.7,1.8077]
["bitfinex","ETHUSD",1753296355117,0.002,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1753296355317,0.1404,3605.8,3605.6,4.301]
["bitfinex","ETHUSD",1753296356421,2.9137119,3605.8,3605.6,4.301]
["bitfinex","ETHUSD",1753296356616,2.77338658,3605.7,3605.6,4.301]
["bitfinex","ETHUSD",1753296356816,2.77338658,3605.7,3605.3,4.3]
["bitfinex","ETHUSD",1753296357022,0.1384,3605.5,3605.3,4.3]
["bitfinex","ETHUSD",1753296357623,2.91194896,3605.5,3605.3,4.3]
["bitfinex","ETHUSD",1753296357830,0.1384,3605.5,3605.3,4.3]
["bitfinex","ETHUSD",1753296359616,2.91194327,3605.5,3605.3,4.3]
["bitfinex","ETHUSD",1753296359938,0.1384,3605.5,3605.3,4.3]
["bitfinex","ETHUSD",1753296360294,2.77382189,3605.2,3605.0,4.298]
["bitfinex","ETHUSD",1753296360498,2.77397163,3605.0,3604.5,0.8264]
["bitfinex","ETHUSD",1753296360694,2.77403158,3604.9,3604.5,0.1384]
["bitfinex","ETHUSD",1753296360945,2.9402592,3604.9,3604.6,4.299]
["bitfinex","ETHUSD",1753296361234,0.1384,3604.9,3604.6,0.4642]
["bitfinex","ETHUSD",1753296361597,0.1384,3604.9,3604.7,3.23830827]
["bitfinex","ETHUSD",1753296361798,0.1384,3605.2,3604.8,3.23826151]
["bitfinex","ETHUSD",1753296362099,0.1384,3605.2,3604.9,4.00019206]
["bitfinex","ETHUSD",1753296362302,0.1384,3605.2,3604.9,1.2262]
["bitfinex","ETHUSD",1753296362736,0.1384,3605.2,3604.9,0.762]
["bitfinex","ETHUSD",1753296364052,0.1384,3605.2,3604.9,3.53599247]
["bitfinex","ETHUSD",1753296364346,2.77390895,3605.1,3604.8,4.299]
["bitfinex","ETHUSD",1753296364560,3.22560578,3605.1,3604.6,0.1384]
["bitfinex","ETHUSD",1753296365154,0.4517,3605.1,3604.6,0.1384]
["bitfinex","ETHUSD",1753296365460,0.47952761,3605.0,3604.5,4.299]
["bitfinex","ETHUSD",1753296365761,4.299,3605.5,3604.5,4.299]
["bitfinex","ETHUSD",1753296365762,1.4068,3604.9,3604.5,4.299]
["bitfinex","ETHUSD",1753296366256,0.1384,3604.9,3604.5,7.0732768]
["bitfinex","ETHUSD",1753296366548,0.1384,3604.9,3604.5,4.299]
["bitfinex","ETHUSD",1753296366935,2.912424,3604.9,3604.5,4.299]
["bitfinex","ETHUSD",1753296367139,2.77409697,3604.8,3604.5,4.299]
["bitfinex","ETHUSD",1753296367323,0.1384,3604.9,3604.5,4.299]
["bitfinex","ETHUSD",1753296367524,2.77416452,3604.7,3604.5,4.299]
["bitfinex","ETHUSD",1753296367725,0.1384,3604.9,3604.5,4.299]
["bitfinex","ETHUSD",1753296367925,0.1384,3604.9,3604.5,7.07328315]
["bitfinex","ETHUSD",1753296368453,0.1384,3604.9,3604.5,4.299]
["bitfinex","ETHUSD",1753296368948,0.1384,3604.9,3604.5,4.7632]
["bitfinex","ETHUSD",1753296369248,0.1384,3604.9,3604.5,7.53743653]
["bitfinex","ETHUSD",1753296369454,0.1384,3604.9,3604.6,3.22602953]
["bitfinex","ETHUSD",1753296369747,0.1384,3604.9,3604.6,0.4518]
["bitfinex","ETHUSD",1753296369951,0.1384,3604.9,3604.5,4.299]
["bitfinex","ETHUSD",1753296370256,0.1384,3604.9,3604.6,0.4518]
["bitfinex","ETHUSD",1753296370749,3.80908,3605.4,3604.7,1.2572]
["bitfinex","ETHUSD",1753296370961,0.1384,3605.2,3604.7,4.03134489]
["bitfinex","ETHUSD",1753296371116,0.1384,3605.2,3604.8,7.51785535]
["bitfinex","ETHUSD",1753296371313,0.1384,3605.2,3604.8,4.7438]
["bitfinex","ETHUSD",1753296371545,0.1384,3605.2,3604.9,0.4518]
["bitfinex","ETHUSD",1753296371742,0.1384,3605.2,3604.8,4.292]
["bitfinex","ETHUSD",1753296372342,3.1384,3605.2,3604.8,4.292]
["bitfinex","ETHUSD",1753296372543,0.1384,3605.2,3604.8,4.292]
["bitfinex","ETHUSD",1753296372732,0.1384,3605.2,3604.9,0.4518]
["bitfinex","ETHUSD",1753296373038,0.1384,3605.2,3604.9,0.55]
["bitfinex","ETHUSD",1753296374242,0.1384,3605.2,3604.9,1.0018]
["bitfinex","ETHUSD",1753296374876,0.1384,3605.2,3604.9,3.77574393]
["bitfinex","ETHUSD",1753296375175,0.1384,3605.2,3604.9,3.77577355]
["bitfinex","ETHUSD",1753296375752,0.1384,3605.2,3604.9,0.4518]
["bitfinex","ETHUSD",1753296375959,0.02782761,3605.6,3604.8,4.292]
["bitfinex","ETHUSD",1753296376173,0.1384,3605.0,3604.8,4.292]
["bitfinex","ETHUSD",1753296377371,2.77400205,3604.9,3604.8,4.292]
["bitfinex","ETHUSD",1753296377971,0.1384,3605.0,3604.8,4.292]
["bitfinex","ETHUSD",1753296378370,2.7736964,3605.3,3604.9,0.4518]
["bitfinex","ETHUSD",1753296378673,0.5982618,3605.3,3604.8,4.292]
["bitfinex","ETHUSD",1753296378874,2.91238724,3605.0,3604.8,4.292]
["bitfinex","ETHUSD",1753296379050,2.77400205,3604.9,3604.8,4.292]
["bitfinex","ETHUSD",1753296379573,2.77415596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753296379774,3.59255596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753296380357,0.8184,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1753296380757,2.77410157,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1753296380956,2.77415596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753296381167,4.289,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1753296381168,3.0,3605.2,3604.6,0.001]
["bitfinex","ETHUSD",1753296381382,0.1384,3604.8,3604.6,0.4528]
["bitfinex","ETHUSD",1753296382311,0.1384,3604.8,3604.6,0.001]
["bitfinex","ETHUSD",1753296383307,0.1384,3604.8,3604.6,2.77522207]
["bitfinex","ETHUSD",1753296383486,0.1384,3604.8,3604.7,4.288]
["bitfinex","ETHUSD",1753296384179,0.1384,3604.8,3604.7,7.06215596]
["bitfinex","ETHUSD",1753296384398,0.1384,3604.8,3604.7,4.7398]
["bitfinex","ETHUSD",1753296384570,0.1384,3604.8,3604.7,4.288]
["bitfinex","ETHUSD",1753296384897,0.1384,3604.8,3604.7,7.06215596]
["bitfinex","ETHUSD",1753296385584,0.1384,3604.8,3604.7,4.288]
["bitfinex","ETHUSD",1753296386713,0.1384,3604.8,3604.7,7.06215596]
["bitfinex","ETHUSD",1753296387325,0.1384,3604.8,3604.7,8.18188995]
["bitfinex","ETHUSD",1753296387525,1.2163,3605.7,3605.0,2.77390025]
["bitfinex","ETHUSD",1753296387726,3.0,3605.5,3605.1,4.284]
["bitfinex","ETHUSD",1753296387928,3.0,3605.6,3605.1,4.284]
["bitfinex","ETHUSD",1753296388104,3.0,3605.3,3605.1,4.284]
["bitfinex","ETHUSD",1753296388503,1.28813,3605.5,3605.1,4.284]
["bitfinex","ETHUSD",1753296388732,3.0,3605.6,3605.2,2.77376789]
["bitfinex","ETHUSD",1753296389038,0.1384,3605.4,3605.2,3.22556789]
["bitfinex","ETHUSD",1753296389236,0.002,3605.8,3605.6,2.77343733]
["bitfinex","ETHUSD",1753296389417,0.1384,3605.7,3605.5,7.05749153]
["bitfinex","ETHUSD",1753296389604,0.1384,3605.7,3605.5,4.284]
["bitfinex","ETHUSD",1753296389802,0.1384,3605.7,3605.5,7.50932008]
["bitfinex","ETHUSD",1753296390006,0.002,3605.8,3605.6,3.7752635]
["bitfinex","ETHUSD",1753296390219,0.002,3605.8,3605.7,3.32338658]
["bitfinex","ETHUSD",1753296390415,0.002,3605.8,3605.7,4.14882044]
["bitfinex","ETHUSD",1753296390612,0.002,3605.8,3605.7,4.73902044]
["bitfinex","ETHUSD",1753296391729,0.002,3605.8,3605.7,9.02302044]
["bitfinex","ETHUSD",1753296391929,0.002,3605.8,3605.7,10.56333328]
["bitfinex","ETHUSD",1753296394205,1e-08,3605.8,3605.7,10.56333328]
["bitfinex","ETHUSD",1753296394536,0.002,3606.9,3606.8,3.32254075]
["bitfinex","ETHUSD",1753296394737,0.002,3606.9,3606.8,8.39714075]
["bitfinex","ETHUSD",1753296394936,0.002,3606.9,3606.8,8.84894075]
["bitfinex","ETHUSD",1753296395241,0.002,3606.9,3606.8,10.14949805]
["bitfinex","ETHUSD",1753296396907,0.002,3606.9,3606.8,5.86849805]
["bitfinex","ETHUSD",1753296397213,0.002,3606.9,3606.8,10.14949805]
["bitfinex","ETHUSD",1753296400327,0.002,3606.9,3606.8,6.0796786]
["bitfinex","ETHUSD",1753296400527,0.002,3606.9,3606.8,8.7427213]
["bitfinex","ETHUSD",1753296400738,0.002,3606.9,3606.8,9.1906213]
["bitfinex","ETHUSD",1753296402446,0.002,3606.9,3606.8,7.9491213]
["bitfinex","ETHUSD",1753296402814,0.002,3606.9,3606.8,8.3970213]
["bitfinex","ETHUSD",1753296403014,0.002,3606.9,3606.8,9.1573213]
["bitfinex","ETHUSD",1753296403250,0.002,3606.9,3606.8,10.62758387]
["bitfinex","ETHUSD",1753296407526,0.002,3606.9,3606.8,10.41640332]
["bitfinex","ETHUSD",1753296409046,0.002,3606.9,3606.8,9.20220332]
["bitfinex","ETHUSD",1753296409752,0.002,3606.9,3606.8,9.65010332]
["bitfinex","ETHUSD",1753296410826,0.002,3606.9,3606.8,10.47870332]
["bitfinex","ETHUSD",1753296411023,0.002,3606.9,3606.8,1.60866257]
["bitfinex","ETHUSD",1753296411224,0.458,3606.9,3606.2,2.77296685]
["bitfinex","ETHUSD",1753296411434,0.458,3606.9,3606.3,4.284]
["bitfinex","ETHUSD",1753296411858,2.77256265,3606.8,3606.3,4.284]
["bitfinex","ETHUSD",1753296412056,3.6057407,3606.6,3606.3,4.284]
["bitfinex","ETHUSD",1753296412261,0.456,3606.5,3606.4,4.285]
["bitfinex","ETHUSD",1753296412437,0.456,3606.5,3606.4,4.49441478]
["bitfinex","ETHUSD",1753296412826,0.833,3606.6,3606.4,4.49441478]
["bitfinex","ETHUSD",1753296413425,1.289,3606.6,3606.4,4.49441478]
["bitfinex","ETHUSD",1753296414054,3.22877138,3606.5,3606.4,4.49441478]
["bitfinex","ETHUSD",1753296414260,2.77301004,3606.2,3605.6,2.77346242]
["bitfinex","ETHUSD",1753296414462,2.77301004,3606.2,3605.8,0.55]
["bitfinex","ETHUSD",1753296414639,0.456,3606.1,3605.9,4.284]
["bitfinex","ETHUSD",1753296415024,0.456,3606.0,3605.9,4.49412226]
["bitfinex","ETHUSD",1753296415226,4.03525585,3606.0,3605.9,4.49412226]
["bitfinex","ETHUSD",1753296415431,1.2621,3606.0,3605.9,4.49412226]
["bitfinex","ETHUSD",1753296417368,1.2621,3606.0,3605.9,4.284]
["bitfinex","ETHUSD",1753296418331,1.2621,3606.0,3605.9,4.282]
["bitfinex","ETHUSD",1753296420327,1.2621,3606.0,3605.8,0.001]
["bitfinex","ETHUSD",1753296420567,0.8061,3606.0,3605.9,4.281]
["bitfinex","ETHUSD",1753296421331,1.2621,3606.0,3605.9,4.281]
["bitfinex","ETHUSD",1753296421530,0.7577,3606.6,3606.0,0.55]
["bitfinex","ETHUSD",1753296421740,0.1384,3606.8,3606.5,2.77276525]
["bitfinex","ETHUSD",1753296421955,0.1384,3606.8,3606.6,4.28]
["bitfinex","ETHUSD",1753296422849,2.77261762,3606.7,3606.6,4.28]
["bitfinex","ETHUSD",1753296423353,0.5944,3606.8,3606.6,4.28]
["bitfinex","ETHUSD",1753296423354,0.1384,3606.8,3606.6,4.28]
["bitfinex","ETHUSD",1753296423551,0.002,3606.9,3606.6,4.28]
["bitfinex","ETHUSD",1753296424442,0.002,3606.9,3606.7,2.77257201]
["bitfinex","ETHUSD",1753296424649,0.002,3606.9,3606.8,4.278]
["bitfinex","ETHUSD",1753296426436,0.002,3606.9,3606.8,8.04844075]
["bitfinex","ETHUSD",1753296426637,0.002,3606.9,3606.8,6.28498265]
["bitfinex","ETHUSD",1753296426834,0.002,3606.9,3606.8,5.83708265]
["bitfinex","ETHUSD",1753296427038,0.002,3606.9,3606.8,6.28498265]
["bitfinex","ETHUSD",1753296427263,0.002,3606.9,3606.8,9.0575234]
["bitfinex","ETHUSD",1753296432473,0.002,3606.9,3606.8,9.8464234]
["bitfinex","ETHUSD",1753296433176,1e-08,3606.9,3606.8,9.8464234]
["bitfinex","ETHUSD",1753296433356,1e-08,3607.0,3606.9,3.32246388]
["bitfinex","ETHUSD",1753296433552,1e-08,3607.0,3606.9,5.32953991]
["bitfinex","ETHUSD",1753296434358,1e-08,3607.0,3606.9,8.32953991]
["bitfinex","ETHUSD",1753296434675,1e-08,3607.0,3606.9,8.30181528]
["bitfinex","ETHUSD",1753296434980,1e-08,3607.0,3606.9,9.11891528]
["bitfinex","ETHUSD",1753296437969,1e-08,3607.0,3606.9,13.82891528]
["bitfinex","ETHUSD",1753296439159,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753296439367,0.002,3607.8,3607.7,12.59146108]
["bitfinex","ETHUSD",1753296439654,0.002,3607.8,3607.7,13.00394259]
["bitfinex","ETHUSD",1753296441283,0.002,3607.8,3607.7,8.2727016]
["bitfinex","ETHUSD",1753296441554,0.002,3607.8,3607.7,8.7129016]
["bitfinex","ETHUSD",1753296443666,0.002,3607.8,3607.7,8.7119016]
["bitfinex","ETHUSD",1753296444180,0.002,3607.8,3607.7,9.4935016]
["bitfinex","ETHUSD",1753296444994,0.002,3607.8,3607.7,9.0533016]
["bitfinex","ETHUSD",1753296445606,0.002,3607.8,3607.7,3.11951669]
["bitfinex","ETHUSD",1753296445762,0.002,3607.8,3607.7,4.61766759]
["bitfinex","ETHUSD",1753296445958,0.4408,3607.8,3607.2,6.658]
["bitfinex","ETHUSD",1753296446294,0.4408,3607.8,3607.3,4.27]
["bitfinex","ETHUSD",1753296446295,0.813,3607.6,3607.3,4.27]
["bitfinex","ETHUSD",1753296446598,0.813,3607.6,3607.5,3.32200277]
["bitfinex","ETHUSD",1753296446893,0.002,3607.8,3607.7,3.3218491]
["bitfinex","ETHUSD",1753296447198,0.002,3607.8,3607.7,7.5918491]
["bitfinex","ETHUSD",1753296450497,0.4408,3607.8,3607.5,0.34239896]
["bitfinex","ETHUSD",1753296450699,0.4408,3607.8,3607.6,4.27]
["bitfinex","ETHUSD",1753296450904,0.7604,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1753296451099,0.4388,3607.6,3607.4,4.27]
["bitfinex","ETHUSD",1753296451303,0.9772865,3607.6,3607.4,4.27]
["bitfinex","ETHUSD",1753296451518,3.77705048,3607.6,3607.4,4.27]
["bitfinex","ETHUSD",1753296451672,0.4388,3607.5,3607.4,4.27]
["bitfinex","ETHUSD",1753296453720,1.2179,3607.5,3607.4,4.27]
["bitfinex","ETHUSD",1753296454369,3.98990277,3607.5,3607.4,4.27]
["bitfinex","ETHUSD",1753296454696,4.68011914,3607.5,3607.4,4.27]
["bitfinex","ETHUSD",1753296454997,1.90811637,3607.5,3607.4,4.27]
["bitfinex","ETHUSD",1753296455196,1.2179,3607.5,3607.4,4.27]
["bitfinex","ETHUSD",1753296455996,0.8027,3607.8,3607.4,4.27]
["bitfinex","ETHUSD",1753296456177,0.4388,3607.7,3607.4,7.04207626]
["bitfinex","ETHUSD",1753296456410,0.4388,3607.7,3607.5,2.77197866]
["bitfinex","ETHUSD",1753296456588,0.4388,3607.7,3607.6,4.27]
["bitfinex","ETHUSD",1753296457092,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753296457900,0.4408,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753296458079,0.5772,3607.7,3607.5,4.27]
["bitfinex","ETHUSD",1753296458283,0.4388,3607.6,3607.5,4.27]
["bitfinex","ETHUSD",1753296458482,0.4388,3607.6,3607.5,7.04200277]
["bitfinex","ETHUSD",1753296458700,0.4388,3607.6,3607.5,4.27]
["bitfinex","ETHUSD",1753296459277,0.7622,3607.5,3607.1,0.1384]
["bitfinex","ETHUSD",1753296459519,0.4711,3607.4,3606.9,2.97775764]
["bitfinex","ETHUSD",1753296459719,0.4711,3607.3,3607.0,4.27]
["bitfinex","ETHUSD",1753296460066,2.91051084,3607.4,3607.0,4.27]
["bitfinex","ETHUSD",1753296460274,0.4711,3607.2,3607.0,4.27]
["bitfinex","ETHUSD",1753296460476,0.4711,3607.1,3607.0,7.04238081]
["bitfinex","ETHUSD",1753296461317,0.4711,3607.1,3607.0,4.27]
["bitfinex","ETHUSD",1753296461477,0.4711,3607.1,3607.0,7.04238702]
["bitfinex","ETHUSD",1753296461878,0.6095,3607.4,3607.1,2.77224419]
["bitfinex","ETHUSD",1753296462179,0.6095,3607.4,3607.2,4.27]
["bitfinex","ETHUSD",1753296463114,0.6095,3607.4,3607.2,7.04222265]
["bitfinex","ETHUSD",1753296463699,0.1384,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1753296463916,0.002,3607.8,3607.3,0.429]
["bitfinex","ETHUSD",1753296464089,0.002,3607.8,3607.7,2.7718491]
["bitfinex","ETHUSD",1753296464409,0.002,3607.8,3607.7,7.5918491]
["bitfinex","ETHUSD",1753296464710,0.002,3607.8,3607.7,7.7302491]
["bitfinex","ETHUSD",1753296467193,0.002,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753296467391,0.002,3607.8,3607.7,4.4084]
["bitfinex","ETHUSD",1753296467593,0.002,3607.8,3607.7,7.1802491]
["bitfinex","ETHUSD",1753296467797,0.002,3607.8,3607.7,7.7302491]
["bitfinex","ETHUSD",1753296467992,0.002,3607.8,3607.7,8.87836754]
["bitfinex","ETHUSD",1753296468192,0.002,3607.8,3607.7,9.30736754]
["bitfinex","ETHUSD",1753296468933,0.002,3607.8,3607.7,8.87836754]
["bitfinex","ETHUSD",1753296469084,0.002,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753296469286,0.4731,3607.8,3607.7,4.4084]
["bitfinex","ETHUSD",1753296470122,0.4731,3607.8,3607.7,7.1802491]
["bitfinex","ETHUSD",1753296470287,0.002,3607.8,3607.7,7.7302491]
["bitfinex","ETHUSD",1753296470491,0.002,3607.8,3607.7,8.1592491]
["bitfinex","ETHUSD",1753296470684,0.002,3607.8,3607.7,10.08217376]
["bitfinex","ETHUSD",1753296473215,0.002,3607.8,3607.7,8.82337376]
["bitfinex","ETHUSD",1753296473406,0.002,3607.8,3607.7,10.07047376]
["bitfinex","ETHUSD",1753296477222,1e-08,3607.8,3607.7,10.07047376]
["bitfinex","ETHUSD",1753296477430,1e-08,3607.8,3607.7,9.64147376]
["bitfinex","ETHUSD",1753296477736,1e-08,3607.8,3607.7,8.82237376]
["bitfinex","ETHUSD",1753296478251,1e-08,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753296478452,0.47110001,3607.8,3607.7,4.4074]
["bitfinex","ETHUSD",1753296478657,1.22960001,3607.8,3606.9,0.20837691]
["bitfinex","ETHUSD",1753296478970,1.22960001,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1753296478971,0.4711,3607.7,3607.3,0.1384]
["bitfinex","ETHUSD",1753296479107,3.55810666,3607.8,3607.4,4.269]
["bitfinex","ETHUSD",1753296479311,0.4711,3607.6,3607.4,4.269]
["bitfinex","ETHUSD",1753296479546,2.77186407,3607.7,3607.4,4.269]
["bitfinex","ETHUSD",1753296479759,0.4711,3607.5,3607.4,4.269]
["bitfinex","ETHUSD",1753296480059,3.53063228,3607.4,3606.9,0.20837691]
["bitfinex","ETHUSD",1753296480347,0.4711,3607.3,3607.0,4.269]
["bitfinex","ETHUSD",1753296480551,0.8969,3607.4,3607.0,4.269]
["bitfinex","ETHUSD",1753296480732,0.4711,3607.2,3607.0,4.269]
["bitfinex","ETHUSD",1753296480909,3.66898873,3607.4,3607.0,4.269]
["bitfinex","ETHUSD",1753296481107,0.4711,3607.1,3607.0,4.269]
["bitfinex","ETHUSD",1753296482157,6.73568702,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296482563,7.20678702,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296482975,3.58025585,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753296483185,3.60808346,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753296483333,4.20401354,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753296483528,4.67511354,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753296483732,4.05135585,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753296483972,7.05135585,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753296490185,7.05135585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753296492171,11.32235585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753296494950,7.05135585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753296495155,12.30479351,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753296495994,6.71523275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753296496514,7.17823275,3605.9,3605.8,1e-08]
["bitfinex","ETHUSD",1753296497056,7.17823275,3605.9,3605.4,0.001]
["bitfinex","ETHUSD",1753296497057,6.59824042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296497301,6.90296695,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296497504,11.63996695,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296499885,11.63896695,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296500093,7.36596695,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296500301,11.63796695,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296501238,7.36596695,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296501449,7.87024042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296501716,2.77348384,3605.6,3605.4,1e-08]
["bitfinex","ETHUSD",1753296502013,3.0,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296502216,5.77354042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296502923,3.0,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296503530,5.77354042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296503730,10.04654042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296504061,12.15393987,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296504315,11.33494042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296504885,5.77354042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296505085,10.04654042,3605.5,3605.4,1e-08]
["bitfinex","ETHUSD",1753296505736,3.54666251,3606.2,3605.4,0.45380001]
["bitfinex","ETHUSD",1753296505940,0.1384,3605.6,3605.5,0.7654]
["bitfinex","ETHUSD",1753296506219,0.1384,3605.6,3605.5,1.2192]
["bitfinex","ETHUSD",1753296506732,0.1384,3605.6,3605.5,3.99274042]
["bitfinex","ETHUSD",1753296506937,0.1384,3605.6,3605.5,1.2192]
["bitfinex","ETHUSD",1753296507410,0.1384,3605.6,3605.5,3.99274042]
["bitfinex","ETHUSD",1753296508136,3.0,3606.3,3605.8,2.77326029]
["bitfinex","ETHUSD",1753296508341,0.1384,3606.0,3605.8,2.77326029]
["bitfinex","ETHUSD",1753296508638,0.1384,3606.0,3605.9,0.4538]
["bitfinex","ETHUSD",1753296510224,0.1384,3606.0,3605.9,3.22703275]
["bitfinex","ETHUSD",1753296510441,4.4104,3606.3,3606.0,2.77311885]
["bitfinex","ETHUSD",1753296510663,0.1384,3606.3,3606.2,2.77300205]
["bitfinex","ETHUSD",1753296510941,8.51496498,3608.2,3606.2,2.77300205]
["bitfinex","ETHUSD",1753296510942,0.1384,3606.7,3606.6,2.77263298]
["bitfinex","ETHUSD",1753296511145,0.1384,3606.7,3606.2,0.8153]
["bitfinex","ETHUSD",1753296511296,0.1384,3606.7,3606.6,0.4538]
["bitfinex","ETHUSD",1753296512002,0.1384,3606.7,3606.4,2.77283199]
["bitfinex","ETHUSD",1753296512728,0.1384,3606.7,3606.5,2.77274534]
["bitfinex","ETHUSD",1753296513035,0.1384,3606.7,3606.6,3.2264945]
["bitfinex","ETHUSD",1753296513735,0.1384,3606.7,3606.6,0.4538]
["bitfinex","ETHUSD",1753296514419,0.1384,3606.7,3606.3,3.22667926]
["bitfinex","ETHUSD",1753296514618,0.1384,3606.7,3606.5,0.4538]
["bitfinex","ETHUSD",1753296515220,0.1384,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753296515423,0.1384,3606.7,3606.6,0.4538]
["bitfinex","ETHUSD",1753296515822,0.1384,3606.7,3606.2,1.2691]
["bitfinex","ETHUSD",1753296516617,0.1384,3606.7,3606.3,2.77291741]
["bitfinex","ETHUSD",1753296517224,0.1384,3606.7,3606.4,2.77283503]
["bitfinex","ETHUSD",1753296517625,0.1384,3606.7,3606.4,0.4538]
["bitfinex","ETHUSD",1753296518139,0.1384,3606.7,3606.4,3.22664132]
["bitfinex","ETHUSD",1753296518435,0.1384,3606.7,3606.5,2.7727549]
["bitfinex","ETHUSD",1753296518641,0.1384,3606.7,3606.5,0.4538]
["bitfinex","ETHUSD",1753296519842,0.1384,3606.7,3606.5,3.22651795]
["bitfinex","ETHUSD",1753296520043,0.002,3607.0,3606.7,2.77261717]
["bitfinex","ETHUSD",1753296520243,0.002,3607.0,3606.9,3.54846388]
["bitfinex","ETHUSD",1753296520447,0.002,3607.0,3606.9,4.09846388]
["bitfinex","ETHUSD",1753296520813,0.002,3607.0,3606.9,4.55286388]
["bitfinex","ETHUSD",1753296521146,0.002,3607.0,3606.9,5.72634544]
["bitfinex","ETHUSD",1753296522455,1e-08,3607.0,3606.9,5.72634544]
["bitfinex","ETHUSD",1753296522943,1e-08,3607.0,3606.9,8.72634544]
["bitfinex","ETHUSD",1753296523250,0.002,3607.5,3607.4,4.09037961]
["bitfinex","ETHUSD",1753296523542,0.002,3607.5,3607.4,8.49977961]
["bitfinex","ETHUSD",1753296523743,0.002,3607.5,3607.4,10.66415023]
["bitfinex","ETHUSD",1753296524044,0.002,3607.5,3607.4,11.11855023]
["bitfinex","ETHUSD",1753296525853,0.002,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753296526015,0.002,3607.5,3607.4,4.4084]
["bitfinex","ETHUSD",1753296526633,2.77400277,3607.5,3607.4,4.27]
["bitfinex","ETHUSD",1753296526833,0.002,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753296527066,0.002,3607.5,3607.0,0.6884]
["bitfinex","ETHUSD",1753296527234,0.002,3607.5,3607.1,4.27]
["bitfinex","ETHUSD",1753296527437,0.002,3607.5,3607.3,2.77215472]
["bitfinex","ETHUSD",1753296527767,0.002,3607.5,3607.2,0.4544]
["bitfinex","ETHUSD",1753296528540,0.002,3607.5,3607.3,0.4544]
["bitfinex","ETHUSD",1753296529233,0.002,3607.5,3607.4,3.77647961]
["bitfinex","ETHUSD",1753296529439,0.002,3607.5,3607.4,4.71207961]
["bitfinex","ETHUSD",1753296529667,0.002,3607.5,3607.4,5.93708835]
["bitfinex","ETHUSD",1753296529999,0.002,3607.5,3607.4,10.20708835]
["bitfinex","ETHUSD",1753296536868,0.002,3607.5,3607.4,7.73047961]
["bitfinex","ETHUSD",1753296537173,0.002,3607.5,3607.4,4.9574]
["bitfinex","ETHUSD",1753296537847,0.002,3607.5,3606.8,0.7899]
["bitfinex","ETHUSD",1753296538061,0.4755,3607.5,3607.0,2.91071874]
["bitfinex","ETHUSD",1753296538368,2.77223331,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296538586,0.4735,3607.4,3607.1,4.269]
["bitfinex","ETHUSD",1753296538761,2.77217036,3607.3,3607.1,4.269]
["bitfinex","ETHUSD",1753296539750,0.002,3607.5,3607.1,4.7234]
["bitfinex","ETHUSD",1753296539972,2.7720813,3607.4,3607.1,4.269]
["bitfinex","ETHUSD",1753296540175,2.77223331,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296540474,2.77245632,3607.0,3606.9,4.269]
["bitfinex","ETHUSD",1753296540643,0.1384,3607.1,3606.9,4.269]
["bitfinex","ETHUSD",1753296542358,0.1384,3607.1,3606.8,0.21025159]
["bitfinex","ETHUSD",1753296542544,0.8277,3607.5,3605.2,0.7626]
["bitfinex","ETHUSD",1753296542545,0.7515,3606.8,3605.2,0.7626]
["bitfinex","ETHUSD",1753296542744,0.7515,3606.6,3605.5,2.7744685]
["bitfinex","ETHUSD",1753296542971,1.225,3606.6,3605.5,0.4554]
["bitfinex","ETHUSD",1753296543150,1.225,3606.6,3605.6,0.55]
["bitfinex","ETHUSD",1753296543345,1.225,3606.6,3605.7,4.269]
["bitfinex","ETHUSD",1753296543678,2.77305208,3606.2,3605.7,4.7234]
["bitfinex","ETHUSD",1753296543850,0.02782761,3606.5,3605.7,4.269]
["bitfinex","ETHUSD",1753296544050,3.0,3606.3,3605.7,7.94442224]
["bitfinex","ETHUSD",1753296544366,2.77302176,3606.2,3605.7,5.17106034]
["bitfinex","ETHUSD",1753296544681,0.7515,3606.6,3605.9,1.3615]
["bitfinex","ETHUSD",1753296544879,3.0,3606.7,3606.1,0.55]
["bitfinex","ETHUSD",1753296545048,2.77264113,3606.7,3606.1,0.55]
["bitfinex","ETHUSD",1753296545768,3.8173,3606.9,3606.1,0.55]
["bitfinex","ETHUSD",1753296545955,2.77247831,3606.9,3606.2,3.25512276]
["bitfinex","ETHUSD",1753296546267,2.77239653,3607.0,3606.3,4.269]
["bitfinex","ETHUSD",1753296546579,2.77239653,3607.0,3606.5,0.55]
["bitfinex","ETHUSD",1753296546580,5.77238848,3607.0,3606.5,0.55]
["bitfinex","ETHUSD",1753296546745,3.0,3607.0,3606.5,0.4544]
["bitfinex","ETHUSD",1753296547145,5.77238706,3607.0,3606.5,0.4544]
["bitfinex","ETHUSD",1753296547348,3.0,3606.8,3606.5,0.4544]
["bitfinex","ETHUSD",1753296547885,3.0,3607.0,3606.5,0.4544]
["bitfinex","ETHUSD",1753296548476,0.002,3607.5,3606.7,0.55]
["bitfinex","ETHUSD",1753296548676,2.77401153,3607.5,3606.9,0.55]
["bitfinex","ETHUSD",1753296549002,0.002,3607.5,3607.1,2.77231016]
["bitfinex","ETHUSD",1753296549181,0.002,3607.5,3606.9,7.59145853]
["bitfinex","ETHUSD",1753296549182,3.0,3607.4,3606.9,0.55]
["bitfinex","ETHUSD",1753296549488,3.20501006,3607.4,3607.1,4.269]
["bitfinex","ETHUSD",1753296549685,2.77402703,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296549877,0.4329,3607.3,3607.1,4.269]
["bitfinex","ETHUSD",1753296550479,2.77401044,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296550677,0.002,3607.5,3607.2,0.9903]
["bitfinex","ETHUSD",1753296550864,0.002,3607.5,3607.3,3.76239436]
["bitfinex","ETHUSD",1753296551267,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753296551469,0.002,3607.5,3607.3,0.9903]
["bitfinex","ETHUSD",1753296551988,0.002,3607.5,3607.1,7.04130931]
["bitfinex","ETHUSD",1753296552187,0.002,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296552392,0.4349,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296552690,0.002,3607.5,3607.2,0.7845]
["bitfinex","ETHUSD",1753296552988,2.77210872,3607.4,3607.1,4.269]
["bitfinex","ETHUSD",1753296553759,0.4349,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296553962,3.20691544,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296554157,0.4349,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296554455,0.4349,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753296554689,2.77215646,3607.3,3607.1,4.269]
["bitfinex","ETHUSD",1753296554872,3.23412172,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296555261,0.46188841,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296555463,3.23412172,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296556477,0.46188841,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296556698,0.1384,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296558480,0.1384,3607.2,3607.1,4.7093]
["bitfinex","ETHUSD",1753296558880,0.1384,3607.2,3607.1,4.269]
["bitfinex","ETHUSD",1753296562198,0.002,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296562428,0.002,3607.5,3607.1,4.7093]
["bitfinex","ETHUSD",1753296562995,2.77401367,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296563630,0.002,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296563831,0.002,3607.5,3607.1,7.04128554]
["bitfinex","ETHUSD",1753296564033,0.002,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296564829,2.77400534,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296565033,0.002,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296565902,2.77213117,3607.4,3607.1,4.269]
["bitfinex","ETHUSD",1753296566101,0.002,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296566299,0.4349,3607.5,3607.1,4.269]
["bitfinex","ETHUSD",1753296566499,0.002,3607.5,3607.1,4.7093]
["bitfinex","ETHUSD",1753296566709,0.002,3607.5,3607.1,7.48158533]
["bitfinex","ETHUSD",1753296566943,0.002,3607.5,3607.1,4.7093]
["bitfinex","ETHUSD",1753296567234,0.002,3607.5,3607.1,7.48157812]
["bitfinex","ETHUSD",1753296568946,0.4349,3607.5,3607.2,4.269]
["bitfinex","ETHUSD",1753296569106,2.77213757,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296569308,2.77208275,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296569515,2.77210844,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296569737,3.20500844,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296570044,0.4329,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296570342,2.77215646,3607.3,3607.2,4.269]
["bitfinex","ETHUSD",1753296570642,3.20498539,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296570807,0.4329,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296571007,3.20502579,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296571335,2.77215646,3607.3,3607.2,4.269]
["bitfinex","ETHUSD",1753296571538,3.20500568,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296571840,0.4329,3607.4,3607.2,4.269]
["bitfinex","ETHUSD",1753296572048,0.002,3607.5,3607.2,4.269]
["bitfinex","ETHUSD",1753296572540,0.002,3607.5,3607.3,0.4403]
["bitfinex","ETHUSD",1753296573045,0.002,3607.5,3607.2,4.269]
["bitfinex","ETHUSD",1753296573748,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753296573943,0.002,3607.5,3607.4,3.32207961]
["bitfinex","ETHUSD",1753296574148,0.002,3607.5,3607.4,3.3498004]
["bitfinex","ETHUSD",1753296574346,0.002,3607.5,3607.4,3.76237961]
["bitfinex","ETHUSD",1753296575110,0.002,3607.5,3607.2,5.01726773]
["bitfinex","ETHUSD",1753296575311,0.002,3607.5,3607.3,2.7721413]
["bitfinex","ETHUSD",1753296575511,0.002,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753296575741,0.002,3607.5,3607.4,3.21237961]
["bitfinex","ETHUSD",1753296576422,0.002,3607.5,3607.4,0.4403]
["bitfinex","ETHUSD",1753296576851,0.002,3607.5,3607.4,3.85518854]
["bitfinex","ETHUSD",1753296577170,0.002,3607.5,3607.4,1.08310893]
["bitfinex","ETHUSD",1753296577471,0.002,3607.5,3607.4,3.21237961]
["bitfinex","ETHUSD",1753296577871,0.002,3607.5,3607.4,0.4403]
["bitfinex","ETHUSD",1753296578062,0.002,3607.5,3607.2,8.12658986]
["bitfinex","ETHUSD",1753296578261,0.002,3607.5,3607.2,10.89877615]
["bitfinex","ETHUSD",1753296578453,0.002,3607.5,3607.2,4.8477]
["bitfinex","ETHUSD",1753296578772,0.002,3607.5,3607.2,7.61993041]
["bitfinex","ETHUSD",1753296579254,0.002,3607.5,3607.3,0.4721]
["bitfinex","ETHUSD",1753296579461,0.002,3607.5,3607.4,4.268]
["bitfinex","ETHUSD",1753296580056,0.002,3607.5,3607.4,7.51217961]
["bitfinex","ETHUSD",1753296580567,0.002,3607.5,3607.4,4.7401]
["bitfinex","ETHUSD",1753296581401,0.002,3607.5,3607.4,7.51217961]
["bitfinex","ETHUSD",1753296582866,0.002,3607.5,3607.4,4.7401]
["bitfinex","ETHUSD",1753296583074,0.002,3607.5,3607.4,4.268]
["bitfinex","ETHUSD",1753296583647,0.002,3607.5,3607.4,7.03907961]
["bitfinex","ETHUSD",1753296583846,0.002,3607.5,3607.4,7.51117961]
["bitfinex","ETHUSD",1753296584066,0.002,3607.5,3607.4,12.82255042]
["bitfinex","ETHUSD",1753296584248,0.002,3607.5,3607.4,12.96095042]
["bitfinex","ETHUSD",1753296584581,0.002,3607.5,3607.4,13.78455042]
["bitfinex","ETHUSD",1753296585741,1e-08,3607.8,3607.4,13.78455042]
["bitfinex","ETHUSD",1753296585942,1e-08,3607.8,3607.7,4.1454491]
["bitfinex","ETHUSD",1753296586277,1e-08,3607.8,3607.7,10.51417303]
["bitfinex","ETHUSD",1753296586450,1e-08,3607.8,3607.7,10.48645454]
["bitfinex","ETHUSD",1753296586649,1e-08,3607.8,3607.7,10.95855454]
["bitfinex","ETHUSD",1753296587249,0.002,3608.2,3608.1,3.3215418]
["bitfinex","ETHUSD",1753296587449,0.002,3608.2,3608.1,11.33544707]
["bitfinex","ETHUSD",1753296587666,0.002,3608.2,3608.1,13.45285591]
["bitfinex","ETHUSD",1753296589476,0.002,3608.2,3608.1,13.65918419]
["bitfinex","ETHUSD",1753296597151,0.002,3608.3,3608.2,3.32146499]
["bitfinex","ETHUSD",1753296597355,0.002,3608.3,3608.2,3.34917963]
["bitfinex","ETHUSD",1753296597680,0.002,3608.3,3608.2,3.82127963]
["bitfinex","ETHUSD",1753296597870,0.002,3608.3,3608.2,5.82098556]
["bitfinex","ETHUSD",1753296598070,0.002,3608.3,3608.2,5.79327092]
["bitfinex","ETHUSD",1753296598275,0.002,3608.5,3608.3,3.32138818]
["bitfinex","ETHUSD",1753296598473,0.002,3608.5,3608.3,4.64410206]
["bitfinex","ETHUSD",1753296598663,0.002,3608.5,3608.3,9.04750206]
["bitfinex","ETHUSD",1753296598861,0.002,3608.5,3608.3,10.94766972]
["bitfinex","ETHUSD",1753296602915,0.002,3608.5,3608.3,6.68266972]
["bitfinex","ETHUSD",1753296603077,0.002,3608.5,3608.3,6.21056972]
["bitfinex","ETHUSD",1753296603283,0.002,3608.5,3608.3,4.4024]
["bitfinex","ETHUSD",1753296603481,0.002,3608.5,3607.6,3.0]
["bitfinex","ETHUSD",1753296603482,1.2356,3608.4,3607.3,0.7664]
["bitfinex","ETHUSD",1753296603704,3.20120234,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753296603901,3.20130169,3608.2,3607.9,4.264]
["bitfinex","ETHUSD",1753296604204,0.4298,3608.1,3607.9,4.264]
["bitfinex","ETHUSD",1753296604557,0.4298,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296604993,0.4298,3608.2,3607.9,4.264]
["bitfinex","ETHUSD",1753296605297,3.20134891,3608.1,3607.9,4.264]
["bitfinex","ETHUSD",1753296605498,0.4298,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296605712,3.20141862,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296605896,0.4298,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296606094,3.20141862,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296606421,4.02061862,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296606565,1.249,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296607420,4.02061862,3608.0,3607.9,4.264]
["bitfinex","ETHUSD",1753296607722,1.12563778,3608.0,3607.1,6.658]
["bitfinex","ETHUSD",1753296607915,0.8257,3607.3,3607.2,4.264]
["bitfinex","ETHUSD",1753296608106,3.59785646,3607.3,3607.2,4.264]
["bitfinex","ETHUSD",1753296608312,4.02765646,3607.3,3607.2,4.264]
["bitfinex","ETHUSD",1753296608917,1.2555,3607.3,3607.2,4.264]
["bitfinex","ETHUSD",1753296609822,0.9441,3607.6,3607.2,4.264]
["bitfinex","ETHUSD",1753296610024,0.4309,3607.5,3607.2,4.264]
["bitfinex","ETHUSD",1753296610224,0.4309,3607.4,3607.2,4.264]
["bitfinex","ETHUSD",1753296610534,1.375,3607.6,3607.2,4.264]
["bitfinex","ETHUSD",1753296611019,0.1384,3607.6,3607.2,4.264]
["bitfinex","ETHUSD",1753296611244,0.002,3608.4,3607.4,3.71918986]
["bitfinex","ETHUSD",1753296611245,3.57008764,3608.1,3607.4,3.71918986]
["bitfinex","ETHUSD",1753296611407,0.1384,3607.8,3607.5,4.264]
["bitfinex","ETHUSD",1753296611612,0.1384,3607.8,3607.5,7.03597694]
["bitfinex","ETHUSD",1753296612006,0.1384,3607.8,3607.6,0.55]
["bitfinex","ETHUSD",1753296612214,0.9415,3608.4,3607.9,2.77169544]
["bitfinex","ETHUSD",1753296612435,0.9415,3608.4,3608.0,4.264]
["bitfinex","ETHUSD",1753296612629,3.71282784,3608.4,3608.0,4.264]
["bitfinex","ETHUSD",1753296612939,0.9415,3608.4,3608.0,4.264]
["bitfinex","ETHUSD",1753296613251,3.71281264,3608.4,3608.0,4.264]
["bitfinex","ETHUSD",1753296613548,4.14371264,3608.4,3608.0,4.264]
["bitfinex","ETHUSD",1753296613696,3.20233494,3608.3,3608.0,4.264]
["bitfinex","ETHUSD",1753296614022,0.4309,3608.3,3608.0,4.264]
["bitfinex","ETHUSD",1753296614228,0.4309,3608.2,3608.0,4.264]
["bitfinex","ETHUSD",1753296615395,0.4329,3608.2,3608.0,4.264]
["bitfinex","ETHUSD",1753296615905,0.002,3608.2,3608.0,4.264]
["bitfinex","ETHUSD",1753296617522,0.002,3608.2,3608.0,7.03554546]
["bitfinex","ETHUSD",1753296617700,0.002,3608.2,3608.1,3.7878418]
["bitfinex","ETHUSD",1753296617903,0.002,3608.2,3608.1,3.9262418]
["bitfinex","ETHUSD",1753296618548,0.002,3608.2,3608.1,4.78235721]
["bitfinex","ETHUSD",1753296618753,0.002,3608.2,3608.1,0.02771541]
["bitfinex","ETHUSD",1753296618957,0.002,3608.2,3608.1,4.263]
["bitfinex","ETHUSD",1753296619428,2.77351757,3608.2,3608.1,4.263]
["bitfinex","ETHUSD",1753296619736,2.77346499,3608.2,3608.1,4.263]
["bitfinex","ETHUSD",1753296619940,3.20436499,3608.2,3608.1,4.263]
["bitfinex","ETHUSD",1753296622549,0.7926,3607.8,3607.1,0.20575862]
["bitfinex","ETHUSD",1753296622752,2.77215924,3607.3,3607.2,4.263]
["bitfinex","ETHUSD",1753296623041,3.20305924,3607.3,3607.2,4.263]
["bitfinex","ETHUSD",1753296623242,0.4309,3607.3,3607.2,4.263]
["bitfinex","ETHUSD",1753296623416,3.20305646,3607.3,3607.2,4.263]
["bitfinex","ETHUSD",1753296623610,4.00325646,3607.3,3607.2,4.263]
["bitfinex","ETHUSD",1753296624608,1.2311,3607.3,3607.2,4.263]
["bitfinex","ETHUSD",1753296624813,4.00325646,3607.3,3607.2,4.263]
["bitfinex","ETHUSD",1753296625917,2.77223331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296626112,0.4309,3607.2,3607.1,4.264]
["bitfinex","ETHUSD",1753296626329,0.8002,3607.3,3607.1,4.264]
["bitfinex","ETHUSD",1753296626730,3.20292765,3607.5,3607.1,4.264]
["bitfinex","ETHUSD",1753296627027,2.77193485,3607.6,3607.2,1.2559]
["bitfinex","ETHUSD",1753296627357,2.77193485,3607.6,3607.1,4.264]
["bitfinex","ETHUSD",1753296627842,2.77185123,3607.7,3607.1,7.03629406]
["bitfinex","ETHUSD",1753296628315,2.7719294,3607.6,3607.1,4.264]
["bitfinex","ETHUSD",1753296628713,2.9103294,3607.6,3607.1,4.264]
["bitfinex","ETHUSD",1753296629018,0.1384,3607.6,3607.1,4.264]
["bitfinex","ETHUSD",1753296629216,2.91032596,3607.6,3607.1,4.264]
["bitfinex","ETHUSD",1753296629746,2.91037651,3607.6,3607.1,4.264]
["bitfinex","ETHUSD",1753296629953,0.1384,3607.6,3607.1,4.264]
["bitfinex","ETHUSD",1753296630139,0.8063,3607.3,3607.1,0.001]
["bitfinex","ETHUSD",1753296630347,0.02782761,3607.2,3607.1,4.264]
["bitfinex","ETHUSD",1753296630737,3.23096092,3607.2,3607.1,4.264]
["bitfinex","ETHUSD",1753296631753,6.23096092,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296631962,6.20313331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296632148,7.02823331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296632353,4.256,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296632652,3.8251,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296632849,0.8251,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296634256,3.59733331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296634574,7.70826548,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296634739,3.8251,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296634940,3.0,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296635564,0.7778,3607.5,3607.1,0.001]
["bitfinex","ETHUSD",1753296635762,0.1384,3607.5,3607.1,0.001]
["bitfinex","ETHUSD",1753296636336,0.1384,3607.5,3607.1,2.77329924]
["bitfinex","ETHUSD",1753296636986,0.8159,3608.1,3607.5,2.77196574]
["bitfinex","ETHUSD",1753296637161,3.1384,3608.1,3607.6,7.03490044]
["bitfinex","ETHUSD",1753296637360,3.1384,3608.1,3607.6,4.7293]
["bitfinex","ETHUSD",1753296637659,3.1384,3608.1,3607.6,7.50122493]
["bitfinex","ETHUSD",1753296637860,3.1384,3608.1,3607.6,7.03492493]
["bitfinex","ETHUSD",1753296638597,2.77167394,3608.0,3607.6,4.263]
["bitfinex","ETHUSD",1753296638891,2.90996579,3608.1,3607.6,4.263]
["bitfinex","ETHUSD",1753296639057,3.0,3608.0,3607.6,7.03492568]
["bitfinex","ETHUSD",1753296639255,0.1384,3608.1,3607.6,5.80927773]
["bitfinex","ETHUSD",1753296639458,0.1384,3608.1,3607.6,8.58117617]
["bitfinex","ETHUSD",1753296639663,0.1384,3608.1,3607.7,2.77184743]
["bitfinex","ETHUSD",1753296640405,0.1384,3608.1,3607.8,0.7816]
["bitfinex","ETHUSD",1753296640573,0.002,3608.2,3607.9,2.77162366]
["bitfinex","ETHUSD",1753296640908,0.002,3608.2,3608.0,7.72596885]
["bitfinex","ETHUSD",1753296641110,0.002,3608.2,3608.0,8.17606885]
["bitfinex","ETHUSD",1753296641407,0.002,3608.2,3608.0,5.40445204]
["bitfinex","ETHUSD",1753296641617,0.002,3608.2,3608.1,4.263]
["bitfinex","ETHUSD",1753296641798,0.002,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753296642107,0.1384,3607.9,3607.8,4.263]
["bitfinex","ETHUSD",1753296643362,0.1384,3607.9,3607.3,3.69753965]
["bitfinex","ETHUSD",1753296643592,0.46812761,3607.8,3607.1,0.001]
["bitfinex","ETHUSD",1753296643798,0.1384,3607.5,3607.4,4.263]
["bitfinex","ETHUSD",1753296643994,0.5787,3607.5,3607.4,4.263]
["bitfinex","ETHUSD",1753296644198,3.35070277,3607.5,3607.4,4.263]
["bitfinex","ETHUSD",1753296644903,0.8196,3607.3,3607.2,4.262]
["bitfinex","ETHUSD",1753296645106,2.91063331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296645330,2.93846092,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296645503,3.37876092,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753296647582,3.37876092,3607.2,3606.5,0.001]
["bitfinex","ETHUSD",1753296647583,6.24036092,3607.2,3606.5,0.001]
["bitfinex","ETHUSD",1753296647772,6.5922945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296647977,10.8552945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296648278,11.2955945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296648499,7.0325945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296648685,11.62885075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296650507,7.36685075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296650708,11.62885075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296650911,7.36685075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296651087,11.62985075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296651509,7.36685075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296651717,11.62985075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296653393,7.36685075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296653598,11.62985075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296658417,7.36685075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296658720,11.62985075,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296660343,6.5922945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296660638,0.7974,3607.4,3606.5,0.4511]
["bitfinex","ETHUSD",1753296660860,0.1384,3606.9,3606.6,0.8234]
["bitfinex","ETHUSD",1753296660993,2.77238121,3607.1,3606.7,0.55]
["bitfinex","ETHUSD",1753296661183,2.77236437,3607.1,3606.8,0.4501]
["bitfinex","ETHUSD",1753296661385,2.77224695,3607.2,3606.8,0.4501]
["bitfinex","ETHUSD",1753296661627,0.1384,3607.3,3606.9,0.4501]
["bitfinex","ETHUSD",1753296662032,2.91058731,3607.3,3607.0,0.4501]
["bitfinex","ETHUSD",1753296662709,3.1384,3607.3,3607.0,0.4501]
["bitfinex","ETHUSD",1753296662913,2.77223331,3607.2,3606.7,1.0001]
["bitfinex","ETHUSD",1753296663098,2.91058733,3607.3,3606.7,1.0001]
["bitfinex","ETHUSD",1753296663316,2.77248312,3606.9,3606.6,0.9618]
["bitfinex","ETHUSD",1753296663506,2.7725853,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1753296663706,2.77254075,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1753296664334,2.77263764,3606.7,3606.5,0.001]
["bitfinex","ETHUSD",1753296664489,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296664684,3.45067176,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296666028,3.89097176,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296666738,3.45067176,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296667091,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296668190,0.7921,3607.1,3606.5,0.4511]
["bitfinex","ETHUSD",1753296668518,0.1384,3606.7,3606.5,0.4511]
["bitfinex","ETHUSD",1753296668723,0.1384,3606.7,3606.5,0.8146]
["bitfinex","ETHUSD",1753296668903,0.1384,3606.7,3606.6,0.4501]
["bitfinex","ETHUSD",1753296670529,0.1384,3606.7,3606.6,3.2227945]
["bitfinex","ETHUSD",1753296670711,0.1384,3607.1,3606.6,1.13399586]
["bitfinex","ETHUSD",1753296671035,2.77244422,3607.0,3606.5,5.216]
["bitfinex","ETHUSD",1753296671528,2.77244422,3607.0,3606.5,5.6802]
["bitfinex","ETHUSD",1753296672305,0.1384,3607.1,3606.5,5.6802]
["bitfinex","ETHUSD",1753296672693,2.77239409,3607.0,3606.5,5.6802]
["bitfinex","ETHUSD",1753296673337,2.91073432,3607.1,3606.6,0.4642]
["bitfinex","ETHUSD",1753296673519,2.77239091,3607.0,3606.6,0.4642]
["bitfinex","ETHUSD",1753296673829,2.91073821,3607.1,3606.6,0.4642]
["bitfinex","ETHUSD",1753296674551,0.16622761,3607.1,3606.6,0.4642]
["bitfinex","ETHUSD",1753296674694,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296675023,2.9110945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296675335,4.1832945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296677398,3.7420945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296678236,0.1384,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296678396,0.8174,3607.4,3606.5,0.4652]
["bitfinex","ETHUSD",1753296678733,0.1384,3607.0,3606.7,0.784]
["bitfinex","ETHUSD",1753296678931,0.1384,3607.0,3606.8,0.4642]
["bitfinex","ETHUSD",1753296679133,0.1384,3607.0,3606.8,3.23671493]
["bitfinex","ETHUSD",1753296679454,0.1384,3607.0,3606.9,0.4642]
["bitfinex","ETHUSD",1753296681546,0.1384,3607.0,3606.8,4.262]
["bitfinex","ETHUSD",1753296682111,0.1404,3607.0,3606.8,4.7262]
["bitfinex","ETHUSD",1753296683354,0.1404,3607.0,3606.8,4.262]
["bitfinex","ETHUSD",1753296683510,0.1404,3607.0,3606.9,0.4642]
["bitfinex","ETHUSD",1753296686343,0.1404,3607.0,3606.9,3.78666388]
["bitfinex","ETHUSD",1753296686541,0.002,3607.0,3606.9,5.12222388]
["bitfinex","ETHUSD",1753296686732,0.002,3607.0,3606.9,5.26062388]
["bitfinex","ETHUSD",1753296688253,0.002,3607.0,3606.9,2.48816]
["bitfinex","ETHUSD",1753296688635,0.002,3607.0,3606.9,5.26062388]
["bitfinex","ETHUSD",1753296690615,0.002,3607.0,3606.9,5.28834851]
["bitfinex","ETHUSD",1753296691952,0.002,3607.0,3606.9,4.69576388]
["bitfinex","ETHUSD",1753296692159,0.002,3607.0,3606.9,8.95676388]
["bitfinex","ETHUSD",1753296692654,0.002,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753296692831,0.002,3607.0,3606.9,4.261]
["bitfinex","ETHUSD",1753296693355,0.002,3607.0,3606.6,0.1384]
["bitfinex","ETHUSD",1753296693541,0.4412,3606.9,3606.7,4.261]
["bitfinex","ETHUSD",1753296693742,2.77254075,3606.8,3606.7,4.261]
["bitfinex","ETHUSD",1753296693923,2.77254075,3606.8,3606.5,0.001]
["bitfinex","ETHUSD",1753296694126,2.7726945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296694336,2.9110945,3606.6,3606.5,4.262]
["bitfinex","ETHUSD",1753296694527,3.3522945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296694728,4.1832945,3606.6,3606.5,4.262]
["bitfinex","ETHUSD",1753296695128,3.7420945,3606.6,3606.5,4.262]
["bitfinex","ETHUSD",1753296695927,4.1832945,3606.6,3606.5,4.262]
["bitfinex","ETHUSD",1753296696252,4.85503065,3606.6,3606.5,4.262]
["bitfinex","ETHUSD",1753296696460,4.85503065,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296697953,0.81013615,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296698174,2.9110945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296699201,3.3692945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296699487,4.1857945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296699893,7.1857945,3606.6,3606.5,0.001]
["bitfinex","ETHUSD",1753296700576,7.1857945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296701964,11.4467945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296702281,6.7275945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296702486,7.1857945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296704169,11.4467945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296706873,7.1857945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296707077,7.72342941,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296707393,12.44262941,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753296708396,6.53597138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753296708990,6.53597138,3606.5,3606.2,0.001]
["bitfinex","ETHUSD",1753296708991,6.53612515,3606.3,3606.2,1e-08]
["bitfinex","ETHUSD",1753296709287,10.79712515,3606.3,3606.2,1e-08]
["bitfinex","ETHUSD",1753296709489,11.54665443,3606.3,3606.2,1e-08]
["bitfinex","ETHUSD",1753296709794,6.53500966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296710095,10.79600966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296710299,11.25420966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296714503,6.99320966,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296714796,12.24477159,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296715000,7.98377159,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296715168,12.24477159,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296715563,7.98377159,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296716002,12.24577159,3605.8,3605.7,1e-08]
["bitfinex","ETHUSD",1753296720035,5.77377121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753296720339,10.82537121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753296720689,11.28357121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753296720919,7.02157121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753296721126,11.28357121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753296721291,12.27413314,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753296722017,2.77438686,3604.4,3604.2,0.001]
["bitfinex","ETHUSD",1753296722216,10.86088686,3604.4,3604.2,0.001]
["bitfinex","ETHUSD",1753296722526,2.77446383,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753296722730,7.08499144,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753296722939,7.35376609,3604.3,3604.2,1e-08]
["bitfinex","ETHUSD",1753296723431,2.77561255,3602.9,3602.3,0.1384]
["bitfinex","ETHUSD",1753296723615,4.28982761,3602.8,3602.3,3.37956291]
["bitfinex","ETHUSD",1753296723919,0.02782761,3602.8,3602.4,1.2441]
["bitfinex","ETHUSD",1753296724107,0.02782761,3602.8,3602.4,3.55480804]
["bitfinex","ETHUSD",1753296724293,0.02782761,3602.8,3602.5,0.4652]
["bitfinex","ETHUSD",1753296724690,0.02782761,3602.8,3602.6,0.4652]
["bitfinex","ETHUSD",1753296724887,2.80345678,3602.8,3602.6,0.4652]
["bitfinex","ETHUSD",1753296725137,2.7758501,3602.5,3602.1,1.2441]
["bitfinex","ETHUSD",1753296725303,0.16622761,3602.4,3602.1,1.2441]
["bitfinex","ETHUSD",1753296725507,7.03905743,3602.3,3602.1,1.2441]
["bitfinex","ETHUSD",1753296725850,0.02782761,3602.2,3602.1,1.2441]
["bitfinex","ETHUSD",1753296726686,3.0,3602.7,3602.1,1.2441]
["bitfinex","ETHUSD",1753296726890,5.77586961,3602.5,3602.1,1.2441]
["bitfinex","ETHUSD",1753296727114,7.0389321,3602.4,3602.2,0.4652]
["bitfinex","ETHUSD",1753296727313,4.263,3602.3,3602.1,0.7789]
["bitfinex","ETHUSD",1753296727754,3.0,3603.4,3602.2,0.35551652]
["bitfinex","ETHUSD",1753296727911,0.1384,3602.9,3602.4,0.7966]
["bitfinex","ETHUSD",1753296728247,0.02782761,3603.4,3602.4,0.7966]
["bitfinex","ETHUSD",1753296728248,4.263,3602.8,3602.4,0.7966]
["bitfinex","ETHUSD",1753296728426,3.0,3602.6,3602.4,0.7966]
["bitfinex","ETHUSD",1753296728623,4.29082761,3602.5,3602.4,0.7966]
["bitfinex","ETHUSD",1753296729150,4.29082761,3602.5,3601.7,2.7764613]
["bitfinex","ETHUSD",1753296729151,3.1384,3602.4,3602.0,0.8024]
["bitfinex","ETHUSD",1753296729311,3.0,3602.5,3602.0,0.8024]
["bitfinex","ETHUSD",1753296729518,0.1384,3602.1,3602.0,0.8024]
["bitfinex","ETHUSD",1753296729741,4.4034,3602.1,3602.0,0.8024]
["bitfinex","ETHUSD",1753296730130,3.0,3603.8,3602.0,1.6161715]
["bitfinex","ETHUSD",1753296730451,3.0,3603.8,3602.4,0.7651]
["bitfinex","ETHUSD",1753296730452,0.1384,3602.6,3602.4,0.7651]
["bitfinex","ETHUSD",1753296730653,8.0435,3603.5,3602.4,0.7651]
["bitfinex","ETHUSD",1753296730654,4.267,3602.9,3602.7,2.775625]
["bitfinex","ETHUSD",1753296730867,4.267,3602.9,3602.4,0.7651]
["bitfinex","ETHUSD",1753296730868,4.4054,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296732366,4.4054,3602.9,3602.4,1.221]
["bitfinex","ETHUSD",1753296732567,4.4054,3602.9,3602.5,0.4559]
["bitfinex","ETHUSD",1753296732738,7.18095249,3602.9,3602.5,0.4559]
["bitfinex","ETHUSD",1753296732939,4.4054,3602.9,3602.6,0.4559]
["bitfinex","ETHUSD",1753296733155,0.1384,3602.9,3602.7,0.4559]
["bitfinex","ETHUSD",1753296733364,4.4064,3602.9,3602.5,2.77580509]
["bitfinex","ETHUSD",1753296733668,4.4064,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296733856,7.18194192,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296734052,7.18194192,3602.9,3602.4,0.7651]
["bitfinex","ETHUSD",1753296734264,2.77562974,3602.8,3602.4,0.7651]
["bitfinex","ETHUSD",1753296734442,0.1384,3602.9,3602.5,0.4559]
["bitfinex","ETHUSD",1753296734632,0.1384,3602.9,3602.6,0.4559]
["bitfinex","ETHUSD",1753296735034,0.1384,3602.9,3602.5,2.77583067]
["bitfinex","ETHUSD",1753296735231,0.1384,3602.9,3602.7,0.4559]
["bitfinex","ETHUSD",1753296735976,0.1384,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296736672,2.91394192,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296736874,5.77568252,3602.8,3602.4,0.7651]
["bitfinex","ETHUSD",1753296737257,6.90452149,3602.9,3602.5,0.4559]
["bitfinex","ETHUSD",1753296737451,6.90452149,3602.9,3602.6,0.4559]
["bitfinex","ETHUSD",1753296737656,2.77562519,3602.8,3602.6,0.4559]
["bitfinex","ETHUSD",1753296737878,6.90453105,3602.9,3602.6,0.4559]
["bitfinex","ETHUSD",1753296738075,0.1384,3602.9,3602.7,0.4559]
["bitfinex","ETHUSD",1753296738397,3.0,3602.8,3602.4,3.54099924]
["bitfinex","ETHUSD",1753296738777,3.0,3602.8,3602.4,0.7651]
["bitfinex","ETHUSD",1753296738980,3.0,3602.8,3602.5,0.4559]
["bitfinex","ETHUSD",1753296739278,3.0,3602.8,3602.6,0.4559]
["bitfinex","ETHUSD",1753296739475,3.0,3602.8,3602.7,0.4559]
["bitfinex","ETHUSD",1753296739778,3.1384,3602.9,3602.7,0.4559]
["bitfinex","ETHUSD",1753296740257,3.1384,3602.9,3602.4,3.5410158]
["bitfinex","ETHUSD",1753296740452,3.1384,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296740654,2.91394192,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296740865,5.91394192,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296741543,3.1384,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296741744,3.0,3602.8,3602.4,0.7651]
["bitfinex","ETHUSD",1753296741982,3.0,3602.8,3602.5,0.4559]
["bitfinex","ETHUSD",1753296742199,3.1384,3602.9,3602.4,3.54100922]
["bitfinex","ETHUSD",1753296742410,3.1384,3602.9,3602.6,0.4559]
["bitfinex","ETHUSD",1753296742572,5.91394287,3602.9,3602.6,0.4559]
["bitfinex","ETHUSD",1753296742767,5.91394287,3602.9,3602.7,0.4559]
["bitfinex","ETHUSD",1753296743540,2.77561896,3602.8,3602.7,0.4559]
["bitfinex","ETHUSD",1753296744023,3.1384,3602.9,3602.7,0.4559]
["bitfinex","ETHUSD",1753296744520,3.1384,3602.9,3602.4,0.7651]
["bitfinex","ETHUSD",1753296744521,5.91394279,3602.9,3602.4,0.7651]
["bitfinex","ETHUSD",1753296744730,2.77623542,3602.0,3601.9,0.7785]
["bitfinex","ETHUSD",1753296744881,4.264,3602.1,3601.8,0.001]
["bitfinex","ETHUSD",1753296745214,0.1384,3602.1,3601.9,0.4559]
["bitfinex","ETHUSD",1753296745373,2.7756806,3602.8,3601.9,4.03735086]
["bitfinex","ETHUSD",1753296745574,0.1384,3602.5,3602.0,3.23210363]
["bitfinex","ETHUSD",1753296745922,10.03974288,3602.7,3602.1,0.5943]
["bitfinex","ETHUSD",1753296745923,2.91414445,3602.7,3602.1,0.5943]
["bitfinex","ETHUSD",1753296746075,2.91410976,3602.7,3602.1,2.91450371]
["bitfinex","ETHUSD",1753296746275,2.77584911,3602.6,3602.2,0.4559]
["bitfinex","ETHUSD",1753296746502,0.16622761,3602.7,3602.3,0.4559]
["bitfinex","ETHUSD",1753296746809,4.265,3602.6,3602.4,0.4559]
["bitfinex","ETHUSD",1753296747025,0.1384,3602.7,3602.3,2.77598364]
["bitfinex","ETHUSD",1753296747172,0.1384,3602.7,3602.1,2.91455618]
["bitfinex","ETHUSD",1753296747173,0.1384,3602.7,3602.6,0.7602]
["bitfinex","ETHUSD",1753296747629,0.1384,3602.9,3602.6,3.99187305]
["bitfinex","ETHUSD",1753296747926,0.1384,3602.9,3602.7,0.4559]
["bitfinex","ETHUSD",1753296748088,0.1384,3602.9,3602.6,0.7602]
["bitfinex","ETHUSD",1753296748296,0.1384,3602.9,3602.8,0.4559]
["bitfinex","ETHUSD",1753296752308,0.1384,3602.9,3602.6,0.7602]
["bitfinex","ETHUSD",1753296752507,2.91397252,3602.9,3602.5,0.4559]
["bitfinex","ETHUSD",1753296752722,3.34740797,3602.8,3602.3,0.1384]
["bitfinex","ETHUSD",1753296752919,3.0,3602.6,3602.1,4.26774579]
["bitfinex","ETHUSD",1753296753234,3.0,3602.6,3602.2,0.4559]
["bitfinex","ETHUSD",1753296753451,2.7759109,3602.5,3602.2,0.4559]
["bitfinex","ETHUSD",1753296753636,2.80360598,3602.6,3602.2,0.4559]
["bitfinex","ETHUSD",1753296754195,3.02782761,3602.6,3602.2,0.4559]
["bitfinex","ETHUSD",1753296754382,0.1384,3602.7,3602.1,1.4916]
["bitfinex","ETHUSD",1753296754630,0.1384,3602.9,3602.5,2.77579036]
["bitfinex","ETHUSD",1753296754799,0.1384,3603.2,3602.8,2.77556766]
["bitfinex","ETHUSD",1753296755017,0.1384,3603.2,3602.9,0.7837]
["bitfinex","ETHUSD",1753296755189,0.1384,3603.2,3602.9,1.2396]
["bitfinex","ETHUSD",1753296755383,0.1384,3603.2,3602.9,0.7837]
["bitfinex","ETHUSD",1753296755601,0.1384,3603.2,3603.0,0.4559]
["bitfinex","ETHUSD",1753296755802,0.20356079,3604.1,3603.0,0.4559]
["bitfinex","ETHUSD",1753296755803,0.8256,3604.1,3603.0,0.88517494]
["bitfinex","ETHUSD",1753296756024,0.1384,3603.6,3603.3,2.7752245]
["bitfinex","ETHUSD",1753296756331,0.1384,3603.6,3603.4,0.4559]
["bitfinex","ETHUSD",1753296756699,0.1384,3603.6,3603.5,0.4559]
["bitfinex","ETHUSD",1753296757138,2.10408112,3604.4,3603.5,0.4559]
["bitfinex","ETHUSD",1753296757139,0.7964,3604.4,3603.5,0.4559]
["bitfinex","ETHUSD",1753296757339,0.7964,3605.1,3604.0,0.55]
["bitfinex","ETHUSD",1753296757640,0.1384,3604.6,3604.4,2.77433701]
["bitfinex","ETHUSD",1753296757799,0.1384,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1753296757986,0.1384,3605.0,3604.7,0.7508]
["bitfinex","ETHUSD",1753296758189,0.1384,3605.0,3604.9,2.77400205]
["bitfinex","ETHUSD",1753296758427,0.1384,3605.3,3604.9,0.4559]
["bitfinex","ETHUSD",1753296758790,0.1384,3605.3,3604.9,2.77397966]
["bitfinex","ETHUSD",1753296759023,0.1384,3605.3,3605.0,0.4559]
["bitfinex","ETHUSD",1753296759396,3.1384,3605.3,3605.0,0.4559]
["bitfinex","ETHUSD",1753296759748,0.1384,3605.3,3605.0,0.4559]
["bitfinex","ETHUSD",1753296759940,3.1384,3605.3,3605.0,0.4559]
["bitfinex","ETHUSD",1753296760228,2.91209824,3605.3,3605.0,0.4559]
["bitfinex","ETHUSD",1753296760428,0.59139545,3605.3,3604.7,5.0158]
["bitfinex","ETHUSD",1753296760633,0.1384,3605.1,3604.7,5.0158]
["bitfinex","ETHUSD",1753296760797,0.1384,3605.1,3604.7,7.78995283]
["bitfinex","ETHUSD",1753296761019,0.1384,3605.1,3604.8,0.4407]
["bitfinex","ETHUSD",1753296761223,0.1384,3605.1,3604.9,0.4407]
["bitfinex","ETHUSD",1753296761539,0.1384,3605.3,3605.0,0.4407]
["bitfinex","ETHUSD",1753296762035,2.77377121,3605.2,3604.7,0.8892]
["bitfinex","ETHUSD",1753296762237,0.1384,3605.3,3604.7,1.3299]
["bitfinex","ETHUSD",1753296762238,2.91211981,3605.3,3604.7,1.3299]
["bitfinex","ETHUSD",1753296762790,2.91211981,3605.3,3604.7,4.10405202]
["bitfinex","ETHUSD",1753296763219,2.91211981,3605.3,3604.7,1.3299]
["bitfinex","ETHUSD",1753296763220,2.77377121,3605.2,3604.7,1.3299]
["bitfinex","ETHUSD",1753296763643,0.1384,3605.3,3604.8,0.55]
["bitfinex","ETHUSD",1753296763942,0.1384,3605.3,3604.8,3.792515]
["bitfinex","ETHUSD",1753296764094,0.1384,3605.3,3604.9,0.4407]
["bitfinex","ETHUSD",1753296764887,0.1384,3605.3,3604.8,3.32405475]
["bitfinex","ETHUSD",1753296764888,0.1384,3605.3,3604.7,0.8892]
["bitfinex","ETHUSD",1753296765222,0.1384,3605.1,3604.6,4.263]
["bitfinex","ETHUSD",1753296765433,0.1384,3605.1,3604.7,3.21479104]
["bitfinex","ETHUSD",1753296765635,0.1384,3605.1,3604.7,0.4407]
["bitfinex","ETHUSD",1753296765817,0.1384,3605.1,3604.6,7.03721836]
["bitfinex","ETHUSD",1753296766140,0.1384,3605.1,3604.8,0.4407]
["bitfinex","ETHUSD",1753296766492,0.1384,3605.1,3604.6,7.03717114]
["bitfinex","ETHUSD",1753296766698,0.1384,3605.1,3604.9,0.4407]
["bitfinex","ETHUSD",1753296767327,0.1384,3605.1,3604.6,7.03722695]
["bitfinex","ETHUSD",1753296767328,0.1384,3605.1,3604.7,0.4407]
["bitfinex","ETHUSD",1753296767934,0.1384,3605.1,3604.7,2.77414336]
["bitfinex","ETHUSD",1753296768099,0.1384,3605.1,3604.8,3.21476215]
["bitfinex","ETHUSD",1753296768300,0.1384,3605.1,3604.8,0.4407]
["bitfinex","ETHUSD",1753296768698,0.1384,3605.1,3604.6,4.263]
["bitfinex","ETHUSD",1753296768921,0.1384,3605.1,3604.6,7.47792861]
["bitfinex","ETHUSD",1753296769335,0.1384,3605.1,3604.7,0.4407]
["bitfinex","ETHUSD",1753296771024,0.1384,3605.1,3604.7,3.21485067]
["bitfinex","ETHUSD",1753296771225,0.1384,3605.1,3604.7,3.21483163]
["bitfinex","ETHUSD",1753296771530,2.77399081,3605.0,3604.5,0.9314]
["bitfinex","ETHUSD",1753296771733,3.426921,3605.0,3604.4,4.262]
["bitfinex","ETHUSD",1753296771910,0.1384,3604.9,3604.4,4.262]
["bitfinex","ETHUSD",1753296772109,0.1384,3604.9,3604.5,3.21500977]
["bitfinex","ETHUSD",1753296772520,0.1384,3604.9,3604.5,0.4407]
["bitfinex","ETHUSD",1753296772717,0.1384,3604.9,3604.5,3.21499963]
["bitfinex","ETHUSD",1753296772924,0.1384,3604.9,3604.6,3.21492493]
["bitfinex","ETHUSD",1753296773248,0.1384,3604.9,3604.6,0.4407]
["bitfinex","ETHUSD",1753296773745,0.002,3605.3,3604.8,2.774079]
["bitfinex","ETHUSD",1753296773952,0.1384,3605.2,3604.9,0.4407]
["bitfinex","ETHUSD",1753296774258,0.1384,3605.2,3605.0,0.4407]
["bitfinex","ETHUSD",1753296774431,0.1384,3605.2,3605.0,3.21462376]
["bitfinex","ETHUSD",1753296774739,0.1384,3605.2,3605.1,0.4407]
["bitfinex","ETHUSD",1753296774940,0.1384,3605.2,3604.9,0.7556]
["bitfinex","ETHUSD",1753296775140,0.1384,3605.2,3604.9,1.1963]
["bitfinex","ETHUSD",1753296775524,0.1384,3605.2,3604.8,4.262]
["bitfinex","ETHUSD",1753296775950,0.1384,3605.2,3604.8,7.03606693]
["bitfinex","ETHUSD",1753296776118,0.1384,3605.2,3604.9,3.21470027]
["bitfinex","ETHUSD",1753296776320,0.1384,3605.2,3604.9,0.4407]
["bitfinex","ETHUSD",1753296776956,0.1384,3605.2,3604.9,3.21469408]
["bitfinex","ETHUSD",1753296777153,0.1384,3605.2,3604.9,0.4407]
["bitfinex","ETHUSD",1753296777317,3.1384,3605.2,3604.9,0.4407]
["bitfinex","ETHUSD",1753296777511,0.1384,3605.2,3604.8,4.262]
["bitfinex","ETHUSD",1753296778026,0.1384,3605.2,3604.9,0.4407]
["bitfinex","ETHUSD",1753296778225,0.1384,3605.2,3604.9,2.77392998]
["bitfinex","ETHUSD",1753296778429,0.1384,3605.2,3605.0,0.4407]
["bitfinex","ETHUSD",1753296778752,0.002,3605.3,3605.0,0.4407]
["bitfinex","ETHUSD",1753296778753,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753296778955,0.002,3605.3,3605.2,8.37370892]
["bitfinex","ETHUSD",1753296779157,0.002,3605.3,3605.2,8.92507121]
["bitfinex","ETHUSD",1753296779573,0.002,3605.3,3605.2,4.9504]
["bitfinex","ETHUSD",1753296780171,0.002,3605.3,3605.2,4.262]
["bitfinex","ETHUSD",1753296780460,0.8,3605.2,3605.0,4.262]
["bitfinex","ETHUSD",1753296781053,2.77384815,3605.1,3605.0,4.262]
["bitfinex","ETHUSD",1753296781247,3.71219512,3605.2,3605.0,4.262]
["bitfinex","ETHUSD",1753296781849,0.9384,3605.2,3605.0,4.262]
["bitfinex","ETHUSD",1753296782023,0.1384,3605.2,3605.0,4.262]
["bitfinex","ETHUSD",1753296782222,2.91217378,3605.2,3605.0,4.262]
["bitfinex","ETHUSD",1753296782449,3.1384,3605.2,3605.0,4.262]
["bitfinex","ETHUSD",1753296782948,2.91217941,3605.2,3605.0,4.262]
["bitfinex","ETHUSD",1753296783272,2.77384815,3605.1,3605.0,4.262]
["bitfinex","ETHUSD",1753296783785,2.77394312,3605.0,3604.7,4.261]
["bitfinex","ETHUSD",1753296784154,2.77401414,3604.9,3604.7,4.261]
["bitfinex","ETHUSD",1753296784566,2.77403517,3604.9,3604.7,4.261]
["bitfinex","ETHUSD",1753296784882,2.774079,3604.8,3604.7,4.261]
["bitfinex","ETHUSD",1753296785454,2.774079,3604.8,3604.4,4.261]
["bitfinex","ETHUSD",1753296785779,2.77416335,3604.7,3604.4,4.261]
["bitfinex","ETHUSD",1753296786352,0.9537,3604.9,3604.4,4.261]
["bitfinex","ETHUSD",1753296786554,2.77412351,3604.8,3604.4,4.261]
["bitfinex","ETHUSD",1753296787391,2.77410347,3604.8,3604.4,4.261]
["bitfinex","ETHUSD",1753296787776,2.77416648,3604.7,3604.4,4.261]
["bitfinex","ETHUSD",1753296788112,0.02782761,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296788264,2.77425376,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296788617,2.77409662,3604.8,3604.4,4.261]
["bitfinex","ETHUSD",1753296789258,0.9537,3604.9,3604.4,4.261]
["bitfinex","ETHUSD",1753296789495,2.77409042,3604.8,3604.4,4.261]
["bitfinex","ETHUSD",1753296789881,2.77409042,3604.8,3604.4,4.7234]
["bitfinex","ETHUSD",1753296790416,0.9537,3604.9,3604.4,4.7234]
["bitfinex","ETHUSD",1753296790712,0.02782761,3604.8,3604.4,4.261]
["bitfinex","ETHUSD",1753296790875,2.77410254,3604.8,3604.4,4.261]
["bitfinex","ETHUSD",1753296791075,0.98152761,3604.9,3604.4,4.7234]
["bitfinex","ETHUSD",1753296791277,0.98152761,3604.9,3604.4,4.261]
["bitfinex","ETHUSD",1753296791278,0.02782761,3604.7,3604.4,4.261]
["bitfinex","ETHUSD",1753296791477,0.1384,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296791919,2.91268091,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296793000,0.1384,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296793216,0.1384,3604.6,3604.5,0.4624]
["bitfinex","ETHUSD",1753296793514,2.91265921,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296793716,0.1384,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296793926,0.1384,3604.6,3604.4,4.7234]
["bitfinex","ETHUSD",1753296794414,7.261,3605.2,3604.5,0.4624]
["bitfinex","ETHUSD",1753296794630,0.002,3605.5,3604.8,2.774079]
["bitfinex","ETHUSD",1753296794825,0.1404,3605.3,3604.9,4.261]
["bitfinex","ETHUSD",1753296795030,2.91409639,3605.3,3604.9,4.261]
["bitfinex","ETHUSD",1753296795234,2.941924,3605.3,3604.9,4.7234]
["bitfinex","ETHUSD",1753296796109,0.1404,3605.3,3604.9,4.7234]
["bitfinex","ETHUSD",1753296796432,2.91414343,3605.3,3604.9,4.7234]
["bitfinex","ETHUSD",1753296796596,0.1404,3605.3,3604.9,4.7234]
["bitfinex","ETHUSD",1753296796946,0.1384,3604.9,3604.8,4.261]
["bitfinex","ETHUSD",1753296797114,0.1384,3604.9,3604.6,4.261]
["bitfinex","ETHUSD",1753296797297,2.91240804,3604.9,3604.6,4.261]
["bitfinex","ETHUSD",1753296797501,2.77408174,3604.8,3604.6,4.261]
["bitfinex","ETHUSD",1753296798425,2.77415596,3604.7,3604.6,4.261]
["bitfinex","ETHUSD",1753296798661,2.77408325,3604.8,3604.6,4.261]
["bitfinex","ETHUSD",1753296798800,0.16622761,3604.9,3604.6,4.261]
["bitfinex","ETHUSD",1753296798801,2.80198357,3604.7,3604.6,4.261]
["bitfinex","ETHUSD",1753296799200,0.1384,3604.6,3604.4,4.261]
["bitfinex","ETHUSD",1753296799607,1.26552761,3604.5,3604.2,4.261]
["bitfinex","ETHUSD",1753296799804,2.91286383,3604.3,3604.2,4.261]
["bitfinex","ETHUSD",1753296800202,0.1384,3604.3,3604.2,4.261]
["bitfinex","ETHUSD",1753296800602,2.91286383,3604.3,3604.2,4.261]
["bitfinex","ETHUSD",1753296801506,0.1384,3604.3,3604.2,4.261]
["bitfinex","ETHUSD",1753296802542,2.91290734,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1753296802746,0.1384,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1753296803147,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296803457,3.23744081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296803621,4.41259765,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296805261,11.67359765,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296806369,11.21069765,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296807159,11.67359765,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296807355,3.8036,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296807573,0.1384,3604.3,3604.1,0.4634]
["bitfinex","ETHUSD",1753296807788,0.1384,3604.3,3604.2,0.4624]
["bitfinex","ETHUSD",1753296808961,0.1384,3604.3,3604.1,0.001]
["bitfinex","ETHUSD",1753296809174,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296809554,0.1384,3604.3,3604.1,0.4634]
["bitfinex","ETHUSD",1753296809755,2.7740095,3604.9,3604.3,2.77445191]
["bitfinex","ETHUSD",1753296810087,4.261,3605.1,3604.5,2.77428625]
["bitfinex","ETHUSD",1753296810390,0.1384,3604.9,3604.6,0.4624]
["bitfinex","ETHUSD",1753296810584,0.1384,3604.9,3604.6,2.77423145]
["bitfinex","ETHUSD",1753296810789,0.1384,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753296811092,0.7768,3605.3,3605.0,0.777]
["bitfinex","ETHUSD",1753296811093,0.1404,3605.3,3605.0,0.777]
["bitfinex","ETHUSD",1753296811246,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753296811442,0.002,3605.3,3605.2,7.49717121]
["bitfinex","ETHUSD",1753296814378,0.002,3605.3,3605.2,4.7234]
["bitfinex","ETHUSD",1753296815046,0.002,3605.3,3605.2,7.49717121]
["bitfinex","ETHUSD",1753296815454,0.002,3605.3,3605.2,4.7234]
["bitfinex","ETHUSD",1753296816079,0.002,3605.3,3605.2,4.261]
["bitfinex","ETHUSD",1753296816278,0.002,3605.3,3605.1,4.26]
["bitfinex","ETHUSD",1753296816454,0.1404,3605.3,3605.1,4.26]
["bitfinex","ETHUSD",1753296816996,2.77393014,3605.0,3604.7,0.8966]
["bitfinex","ETHUSD",1753296817166,2.91229457,3605.1,3604.8,4.26]
["bitfinex","ETHUSD",1753296817766,2.9122553,3605.1,3604.8,4.26]
["bitfinex","ETHUSD",1753296817966,0.1384,3605.1,3604.6,0.4624]
["bitfinex","ETHUSD",1753296818179,2.77399681,3605.0,3604.7,4.26]
["bitfinex","ETHUSD",1753296818381,2.912479,3604.8,3604.7,4.26]
["bitfinex","ETHUSD",1753296818696,0.1384,3604.8,3604.7,4.26]
["bitfinex","ETHUSD",1753296822002,2.912479,3604.8,3604.7,4.26]
["bitfinex","ETHUSD",1753296823122,0.1384,3604.8,3604.2,0.1384]
["bitfinex","ETHUSD",1753296823294,1.20962761,3604.7,3604.1,0.001]
["bitfinex","ETHUSD",1753296823488,2.77446367,3604.4,3604.1,0.001]
["bitfinex","ETHUSD",1753296823704,2.7744076,3604.4,3604.1,0.001]
["bitfinex","ETHUSD",1753296825618,0.1384,3604.6,3604.1,0.001]
["bitfinex","ETHUSD",1753296825918,2.77436455,3604.5,3604.1,0.4617]
["bitfinex","ETHUSD",1753296826115,0.1384,3604.6,3604.2,0.4607]
["bitfinex","ETHUSD",1753296826285,2.91263643,3604.6,3604.2,0.4607]
["bitfinex","ETHUSD",1753296826484,2.91263643,3604.6,3604.3,0.4607]
["bitfinex","ETHUSD",1753296826687,0.1384,3604.6,3604.3,0.4607]
["bitfinex","ETHUSD",1753296827105,2.91263814,3604.6,3604.3,0.4607]
["bitfinex","ETHUSD",1753296827818,0.1384,3604.6,3604.3,0.4607]
["bitfinex","ETHUSD",1753296828412,2.91263387,3604.6,3604.3,0.4607]
["bitfinex","ETHUSD",1753296828983,0.1384,3604.6,3604.3,0.4607]
["bitfinex","ETHUSD",1753296829187,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296829510,2.80236842,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296829823,3.23076842,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296830185,3.20294081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296830986,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296831423,3.20294081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296831621,3.23076842,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296831807,3.20294081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296832012,3.23076842,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296832816,3.20294081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296835816,3.23076842,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296836543,3.20294081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296837536,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296838735,3.20294081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296839122,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753296841506,0.002,3604.6,3604.1,0.001]
["bitfinex","ETHUSD",1753296841815,0.002,3604.6,3604.2,3.99204081]
["bitfinex","ETHUSD",1753296842136,0.002,3604.6,3604.3,3.2351429]
["bitfinex","ETHUSD",1753296842434,0.002,3604.6,3604.3,0.4607]
["bitfinex","ETHUSD",1753296842638,0.002,3604.6,3604.4,0.4607]
["bitfinex","ETHUSD",1753296842998,0.002,3604.6,3604.5,0.4607]
["bitfinex","ETHUSD",1753296846338,0.002,3604.6,3604.5,3.23500989]
["bitfinex","ETHUSD",1753296846523,0.002,3604.6,3604.5,0.4607]
["bitfinex","ETHUSD",1753296846701,0.002,3604.6,3604.5,3.23500989]
["bitfinex","ETHUSD",1753296846907,0.002,3604.6,3604.5,4.02633991]
["bitfinex","ETHUSD",1753296847606,0.002,3604.6,3604.5,9.72413991]
["bitfinex","ETHUSD",1753296849547,0.002,3604.6,3604.5,15.35948877]
["bitfinex","ETHUSD",1753296850728,0.002,3604.6,3604.5,11.10048877]
["bitfinex","ETHUSD",1753296850929,0.002,3604.6,3604.5,15.35948877]
["bitfinex","ETHUSD",1753296851744,0.002,3604.6,3604.5,11.10048877]
["bitfinex","ETHUSD",1753296851922,0.002,3604.6,3604.5,9.72313991]
["bitfinex","ETHUSD",1753296852619,0.002,3604.6,3604.5,8.93180989]
["bitfinex","ETHUSD",1753296857014,0.002,3604.6,3604.5,14.56715875]
["bitfinex","ETHUSD",1753296857329,0.002,3604.6,3604.5,17.56715875]
["bitfinex","ETHUSD",1753296859185,0.002,3605.3,3604.5,17.56715875]
["bitfinex","ETHUSD",1753296859186,0.002,3605.3,3605.2,4.15447121]
["bitfinex","ETHUSD",1753296859345,0.002,3605.3,3605.2,14.46226719]
["bitfinex","ETHUSD",1753296859693,0.002,3605.3,3605.2,14.91796719]
["bitfinex","ETHUSD",1753296860289,0.002,3605.3,3605.2,2.25184712]
["bitfinex","ETHUSD",1753296860579,0.002,3605.3,3605.2,4.807]
["bitfinex","ETHUSD",1753296860949,0.002,3605.3,3605.2,7.58077121]
["bitfinex","ETHUSD",1753296862278,0.002,3605.3,3605.2,4.807]
["bitfinex","ETHUSD",1753296862947,0.002,3605.3,3605.2,7.58077121]
["bitfinex","ETHUSD",1753296863146,0.002,3605.3,3605.2,8.03647121]
["bitfinex","ETHUSD",1753296863855,0.002,3605.3,3605.2,5.2627]
["bitfinex","ETHUSD",1753296864059,0.002,3605.3,3605.2,7.58077121]
["bitfinex","ETHUSD",1753296864575,0.002,3605.3,3605.2,8.03647121]
["bitfinex","ETHUSD",1753296865081,0.002,3605.3,3605.2,9.20058045]
["bitfinex","ETHUSD",1753296865251,0.002,3605.3,3605.2,9.96948045]
["bitfinex","ETHUSD",1753296866378,0.002,3605.5,3605.4,4.09251735]
["bitfinex","ETHUSD",1753296866578,0.002,3605.5,3605.4,8.37625352]
["bitfinex","ETHUSD",1753296866778,0.002,3605.5,3605.4,10.64473563]
["bitfinex","ETHUSD",1753296868849,0.002,3605.8,3605.7,4.09528658]
["bitfinex","ETHUSD",1753296869186,0.002,3605.8,3605.7,14.0143693]
["bitfinex","ETHUSD",1753296869395,0.002,3605.8,3605.7,14.12503544]
["bitfinex","ETHUSD",1753296869692,0.002,3605.8,3605.7,14.58073544]
["bitfinex","ETHUSD",1753296869851,0.002,3605.8,3605.7,16.77756979]
["bitfinex","ETHUSD",1753296872481,0.002,3605.8,3605.7,11.14222093]
["bitfinex","ETHUSD",1753296872686,0.002,3605.8,3605.7,7.91213435]
["bitfinex","ETHUSD",1753296873261,0.002,3605.8,3605.7,10.68552093]
["bitfinex","ETHUSD",1753296873478,0.002,3605.8,3605.7,7.91213435]
["bitfinex","ETHUSD",1753296873654,0.002,3605.8,3605.7,10.68552093]
["bitfinex","ETHUSD",1753296874474,0.002,3605.8,3605.7,11.14122093]
["bitfinex","ETHUSD",1753296877364,0.002,3606.1,3606.0,3.32315585]
["bitfinex","ETHUSD",1753296877570,0.002,3606.1,3606.0,10.83782804]
["bitfinex","ETHUSD",1753296877775,0.002,3606.1,3606.0,11.40419649]
["bitfinex","ETHUSD",1753296879112,0.002,3606.8,3606.5,4.08537138]
["bitfinex","ETHUSD",1753296879274,0.002,3606.8,3606.5,13.97472024]
["bitfinex","ETHUSD",1753296879615,0.002,3606.8,3606.5,14.58092024]
["bitfinex","ETHUSD",1753296879911,0.002,3606.8,3606.5,6.23644942]
["bitfinex","ETHUSD",1753296880080,0.002,3606.8,3606.5,4.9424]
["bitfinex","ETHUSD",1753296880267,0.002,3606.8,3606.5,7.71517138]
["bitfinex","ETHUSD",1753296881479,0.002,3606.8,3606.5,8.18297138]
["bitfinex","ETHUSD",1753296881868,0.002,3606.8,3606.5,5.4102]
["bitfinex","ETHUSD",1753296882091,0.002,3606.8,3606.5,4.9424]
["bitfinex","ETHUSD",1753296882642,0.002,3606.8,3606.5,5.7135]
["bitfinex","ETHUSD",1753296882809,0.002,3606.8,3606.5,4.9424]
["bitfinex","ETHUSD",1753296883230,0.4738,3606.8,3606.5,4.9424]
["bitfinex","ETHUSD",1753296883389,3.24634447,3606.8,3606.5,4.3924]
["bitfinex","ETHUSD",1753296883591,1.2562,3606.6,3606.5,4.254]
["bitfinex","ETHUSD",1753296884027,2.77282569,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753296884218,3.24460428,3606.5,3606.4,4.254]
["bitfinex","ETHUSD",1753296884418,2.77280428,3606.5,3606.4,4.254]
["bitfinex","ETHUSD",1753296884617,3.24460428,3606.5,3606.4,4.254]
["bitfinex","ETHUSD",1753296884998,0.4718,3606.5,3606.4,4.254]
["bitfinex","ETHUSD",1753296886026,3.24457138,3606.5,3606.4,4.254]
["bitfinex","ETHUSD",1753296886194,0.4718,3606.5,3606.4,4.254]
["bitfinex","ETHUSD",1753296886694,0.002,3606.6,3606.4,4.254]
["bitfinex","ETHUSD",1753296888426,0.002,3606.6,3606.5,3.81829909]
["bitfinex","ETHUSD",1753296888620,0.002,3606.6,3606.5,3.95669909]
["bitfinex","ETHUSD",1753296889828,0.002,3606.8,3606.7,4.12841762]
["bitfinex","ETHUSD",1753296890034,0.002,3606.8,3606.7,8.54754379]
["bitfinex","ETHUSD",1753296890234,0.002,3606.8,3606.7,8.98761762]
["bitfinex","ETHUSD",1753296890480,0.002,3606.8,3606.7,11.09884453]
["bitfinex","ETHUSD",1753296891927,0.002,3606.8,3606.7,14.09884453]
["bitfinex","ETHUSD",1753296892175,0.002,3606.8,3606.7,14.30428291]
["bitfinex","ETHUSD",1753296895285,0.002,3606.8,3606.7,10.05128291]
["bitfinex","ETHUSD",1753296895458,0.002,3606.8,3606.7,13.83648291]
["bitfinex","ETHUSD",1753296895659,0.002,3606.8,3606.7,10.02968291]
["bitfinex","ETHUSD",1753296896187,0.002,3606.8,3606.7,10.49748291]
["bitfinex","ETHUSD",1753296896747,0.002,3606.8,3606.7,14.25568291]
["bitfinex","ETHUSD",1753296899050,0.002,3607.0,3606.7,14.25568291]
["bitfinex","ETHUSD",1753296899051,0.002,3607.0,3606.9,4.12876388]
["bitfinex","ETHUSD",1753296899253,0.002,3607.0,3606.9,18.29711319]
["bitfinex","ETHUSD",1753296899589,0.002,3607.0,3606.9,18.87558856]
["bitfinex","ETHUSD",1753296900157,0.002,3607.3,3607.2,3.32223331]
["bitfinex","ETHUSD",1753296900362,0.002,3607.3,3607.2,8.37745564]
["bitfinex","ETHUSD",1753296900564,0.002,3607.3,3607.2,8.95593331]
["bitfinex","ETHUSD",1753296900895,0.002,3607.3,3607.2,9.85156737]
["bitfinex","ETHUSD",1753296901298,0.002,3607.3,3607.2,10.31936737]
["bitfinex","ETHUSD",1753296901463,0.002,3607.3,3607.2,9.85156737]
["bitfinex","ETHUSD",1753296904306,0.002,3607.3,3607.2,7.71263331]
["bitfinex","ETHUSD",1753296904894,0.002,3607.3,3607.2,8.17943331]
["bitfinex","ETHUSD",1753296905273,0.002,3607.3,3607.2,7.71163331]
["bitfinex","ETHUSD",1753296905786,0.002,3607.3,3607.2,8.17943331]
["bitfinex","ETHUSD",1753296908320,0.002,3607.3,3607.2,7.71163331]
["bitfinex","ETHUSD",1753296908509,0.002,3607.3,3607.2,9.56802097]
["bitfinex","ETHUSD",1753296911112,0.002,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753296911313,1.2491,3607.3,3606.7,2.77257943]
["bitfinex","ETHUSD",1753296911499,0.435,3607.2,3606.8,4.251]
["bitfinex","ETHUSD",1753296912125,0.8141,3607.3,3606.8,4.251]
["bitfinex","ETHUSD",1753296912299,3.56613315,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296912627,1.2287,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296913513,0.7937,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296914424,1.2287,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296916830,4.00108702,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296917006,1.2287,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296919028,4.00108702,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296919230,1.2287,3607.0,3606.9,4.251]
["bitfinex","ETHUSD",1753296920432,0.7981,3607.3,3606.9,4.251]
["bitfinex","ETHUSD",1753296920593,0.7981,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296920799,0.7981,3607.3,3607.1,4.251]
["bitfinex","ETHUSD",1753296921006,0.435,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296921811,3.20723331,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296922694,0.435,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296923094,3.20723331,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296923742,0.435,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296931902,3.20723331,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296932426,0.435,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296932804,3.20723331,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296933226,0.435,3607.2,3607.1,4.251]
["bitfinex","ETHUSD",1753296935746,0.7981,3607.3,3607.1,4.251]
["bitfinex","ETHUSD",1753296935952,1.2331,3607.3,3607.1,4.251]
["bitfinex","ETHUSD",1753296936117,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753296936442,0.002,3607.3,3607.1,5.24452928]
["bitfinex","ETHUSD",1753296936607,0.002,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753296936804,2.77238702,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296937037,7.00281463,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296937307,7.00281463,3607.0,3605.9,4.251]
["bitfinex","ETHUSD",1753296937308,3.54060205,3606.2,3605.9,4.251]
["bitfinex","ETHUSD",1753296937707,3.97560205,3606.2,3605.9,4.251]
["bitfinex","ETHUSD",1753296938308,1.2026,3606.2,3605.9,4.251]
["bitfinex","ETHUSD",1753296938609,0.806,3606.5,3605.9,4.27873232]
["bitfinex","ETHUSD",1753296938840,3.0,3606.8,3606.3,2.7728578]
["bitfinex","ETHUSD",1753296938841,0.8146,3606.8,3606.3,2.7728578]
["bitfinex","ETHUSD",1753296939040,0.8146,3606.8,3606.4,2.77283886]
["bitfinex","ETHUSD",1753296939227,0.8146,3606.8,3606.5,4.251]
["bitfinex","ETHUSD",1753296939616,0.8146,3607.2,3606.5,4.7022]
["bitfinex","ETHUSD",1753296939947,0.8146,3607.2,3606.6,2.77263185]
["bitfinex","ETHUSD",1753296940279,3.58685141,3607.2,3606.5,7.47496256]
["bitfinex","ETHUSD",1753296940424,3.58685141,3607.2,3606.6,2.77268262]
["bitfinex","ETHUSD",1753296940625,0.8146,3607.2,3607.1,2.77231016]
["bitfinex","ETHUSD",1753296940828,0.002,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296941042,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753296941249,0.002,3607.3,3607.2,7.02323331]
["bitfinex","ETHUSD",1753296941814,0.002,3607.3,3607.2,4.251]
["bitfinex","ETHUSD",1753296942069,0.002,3607.3,3607.2,7.02323331]
["bitfinex","ETHUSD",1753296942710,0.002,3607.3,3607.2,4.251]
["bitfinex","ETHUSD",1753296944124,2.77420111,3607.3,3606.1,0.70630312]
["bitfinex","ETHUSD",1753296944317,4.00423734,3607.2,3606.9,0.001]
["bitfinex","ETHUSD",1753296944515,2.77231016,3607.1,3607.0,4.251]
["bitfinex","ETHUSD",1753296944909,0.4355,3607.1,3607.0,4.251]
["bitfinex","ETHUSD",1753296946953,3.70715268,3607.2,3607.0,4.251]
["bitfinex","ETHUSD",1753296947117,3.20781016,3607.1,3607.0,4.251]
["bitfinex","ETHUSD",1753296947316,2.77238702,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296947518,7.58787609,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296947717,7.12454848,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296948054,7.56004848,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296948455,7.56004848,3607.0,3606.1,0.001]
["bitfinex","ETHUSD",1753296948456,3.58520205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753296948753,3.72360205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753296948935,4.37325368,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753296949144,4.80875368,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753296951816,1.60025163,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753296952016,0.1384,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753296952225,2.9112931,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1753296952849,0.1384,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1753296953052,2.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753296953351,3.34675112,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1753296953352,2.77294908,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1753296953653,2.91127968,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1753296954353,0.1384,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1753296955054,2.77297889,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1753296955559,2.77299104,3606.3,3606.1,0.001]
["bitfinex","ETHUSD",1753296956157,0.1384,3606.4,3606.1,0.001]
["bitfinex","ETHUSD",1753296956455,7.16200749,3606.8,3606.2,3.36254545]
["bitfinex","ETHUSD",1753296956655,0.1384,3606.8,3606.3,2.7729251]
["bitfinex","ETHUSD",1753296956857,0.1384,3606.8,3606.4,2.77284285]
["bitfinex","ETHUSD",1753296957034,0.1384,3606.8,3606.4,3.22404285]
["bitfinex","ETHUSD",1753296957222,0.1384,3606.8,3606.3,2.77289531]
["bitfinex","ETHUSD",1753296957556,0.1384,3606.8,3606.5,0.4512]
["bitfinex","ETHUSD",1753296957726,2.91094466,3606.8,3606.5,0.4512]
["bitfinex","ETHUSD",1753296957926,2.91094466,3606.8,3606.2,3.39030084]
["bitfinex","ETHUSD",1753296958561,0.1384,3606.8,3606.2,3.39030084]
["bitfinex","ETHUSD",1753296958755,0.1384,3606.8,3606.3,2.77289301]
["bitfinex","ETHUSD",1753296959256,0.1384,3606.8,3606.5,2.77275575]
["bitfinex","ETHUSD",1753296959443,7.02324399,3607.2,3606.4,3.25176782]
["bitfinex","ETHUSD",1753296959761,0.1384,3607.0,3606.6,2.77263358]
["bitfinex","ETHUSD",1753296959961,0.002,3607.3,3606.8,2.77250181]
["bitfinex","ETHUSD",1753296960164,0.002,3607.3,3606.8,2.77252985]
["bitfinex","ETHUSD",1753296960165,0.1384,3607.2,3606.8,2.77252985]
["bitfinex","ETHUSD",1753296960363,0.1384,3607.2,3606.9,0.4512]
["bitfinex","ETHUSD",1753296960570,0.002,3607.3,3607.0,0.4512]
["bitfinex","ETHUSD",1753296960771,0.002,3607.3,3607.1,3.55195472]
["bitfinex","ETHUSD",1753296961068,0.002,3607.3,3607.1,1.2309]
["bitfinex","ETHUSD",1753296961273,0.002,3607.3,3607.2,0.4512]
["bitfinex","ETHUSD",1753296962435,0.002,3607.3,3607.2,3.80115564]
["bitfinex","ETHUSD",1753296962841,0.002,3607.3,3607.2,3.91183331]
["bitfinex","ETHUSD",1753296963042,0.002,3607.3,3607.2,5.11860627]
["bitfinex","ETHUSD",1753296963337,0.002,3607.3,3607.2,0.6884]
["bitfinex","ETHUSD",1753296963541,2.77416197,3607.3,3606.9,4.251]
["bitfinex","ETHUSD",1753296963743,0.002,3607.3,3606.9,4.3894]
["bitfinex","ETHUSD",1753296963944,0.002,3607.3,3606.9,7.64078266]
["bitfinex","ETHUSD",1753296964181,0.002,3607.3,3607.0,1.0012]
["bitfinex","ETHUSD",1753296964568,0.002,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296964769,0.002,3607.3,3607.1,0.4512]
["bitfinex","ETHUSD",1753296964955,0.002,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296964956,2.77223331,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1753296965285,0.002,3607.3,3607.1,0.4512]
["bitfinex","ETHUSD",1753296965952,0.002,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296967043,2.77415895,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296967366,0.002,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296967567,2.77415887,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296967768,2.77223732,3607.2,3607.0,0.55]
["bitfinex","ETHUSD",1753296968582,0.002,3607.3,3607.0,0.55]
["bitfinex","ETHUSD",1753296969080,0.002,3607.3,3607.0,1.0012]
["bitfinex","ETHUSD",1753296969685,2.77416136,3607.3,3607.0,1.0012]
["bitfinex","ETHUSD",1753296970045,0.002,3607.3,3607.0,1.0012]
["bitfinex","ETHUSD",1753296971759,0.002,3607.3,3607.2,3.32223331]
["bitfinex","ETHUSD",1753296972069,0.002,3607.3,3607.2,4.9384]
["bitfinex","ETHUSD",1753296972271,0.002,3607.3,3607.2,8.13933331]
["bitfinex","ETHUSD",1753296972873,0.002,3607.3,3607.2,5.3671]
["bitfinex","ETHUSD",1753296973070,0.002,3607.3,3607.2,8.13933331]
["bitfinex","ETHUSD",1753296973896,0.002,3607.3,3607.2,8.67455612]
["bitfinex","ETHUSD",1753296974774,0.002,3607.3,3607.2,5.24595612]
["bitfinex","ETHUSD",1753296974997,0.002,3607.3,3607.2,9.49595612]
["bitfinex","ETHUSD",1753296975190,0.002,3607.3,3607.2,9.49495612]
["bitfinex","ETHUSD",1753296981209,0.002,3607.3,3607.2,6.72272281]
["bitfinex","ETHUSD",1753296981409,0.002,3607.3,3607.2,9.49495612]
["bitfinex","ETHUSD",1753296981706,0.002,3607.3,3607.2,8.95973331]
["bitfinex","ETHUSD",1753296981913,0.002,3607.3,3607.2,4.3874]
["bitfinex","ETHUSD",1753296982071,0.002,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1753296982277,3.20995646,3607.3,3607.0,4.3874]
["bitfinex","ETHUSD",1753296982600,2.77231016,3607.1,3607.0,4.3874]
["bitfinex","ETHUSD",1753296982797,2.77231016,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1753296982798,2.77238702,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296983011,1.2133,3607.0,3606.9,4.25]
["bitfinex","ETHUSD",1753296983211,3.98568702,3607.0,3606.9,4.25]
["bitfinex","ETHUSD",1753296983726,0.60121581,3607.1,3606.9,4.25]
["bitfinex","ETHUSD",1753296984020,3.98751248,3607.3,3606.9,4.25]
["bitfinex","ETHUSD",1753296984387,2.7722494,3607.2,3606.9,4.25]
["bitfinex","ETHUSD",1753296984898,1.2153,3607.3,3606.9,4.25]
["bitfinex","ETHUSD",1753296984899,0.7795,3607.3,3606.9,4.25]
["bitfinex","ETHUSD",1753296985100,0.7795,3607.3,3606.9,4.3884]
["bitfinex","ETHUSD",1753296985601,0.002,3607.3,3606.9,7.16086107]
["bitfinex","ETHUSD",1753296985825,0.002,3607.3,3607.0,0.4287]
["bitfinex","ETHUSD",1753296986191,0.002,3607.3,3606.9,4.3884]
["bitfinex","ETHUSD",1753296986392,2.77238702,3607.0,3606.9,4.25]
["bitfinex","ETHUSD",1753296986604,3.88919589,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296986807,4.71679589,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296992036,4.28099589,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296992622,4.71679589,3607.0,3606.9,0.001]
["bitfinex","ETHUSD",1753296994263,3.002,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1753296994436,0.1384,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1753296995377,5.77417292,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1753296995378,0.002,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1753296995551,0.002,3607.3,3607.0,0.4287]
["bitfinex","ETHUSD",1753296995723,0.002,3607.3,3607.1,0.4287]
["bitfinex","ETHUSD",1753296995929,0.002,3607.3,3607.0,3.20107967]
["bitfinex","ETHUSD",1753296996442,0.002,3607.3,3607.1,0.4287]
["bitfinex","ETHUSD",1753296997443,0.002,3607.3,3607.2,8.79843331]
["bitfinex","ETHUSD",1753296997626,0.002,3607.3,3607.2,8.93683331]
["bitfinex","ETHUSD",1753296999539,0.002,3607.3,3607.2,8.89013331]
["bitfinex","ETHUSD",1753297001172,0.002,3607.3,3607.2,11.89013331]
["bitfinex","ETHUSD",1753297002157,0.002,3608.0,3607.3,6.32215646]
["bitfinex","ETHUSD",1753297002457,0.002,3608.0,3607.9,3.67379544]
["bitfinex","ETHUSD",1753297002679,0.002,3608.0,3607.9,7.94951239]
["bitfinex","ETHUSD",1753297002951,0.002,3608.0,3607.9,8.37989544]
["bitfinex","ETHUSD",1753297005094,0.002,3608.0,3607.9,0.9021]
["bitfinex","ETHUSD",1753297005295,0.002,3608.0,3607.9,0.6884]
["bitfinex","ETHUSD",1753297005501,0.002,3608.0,3607.9,4.9354]
["bitfinex","ETHUSD",1753297006359,0.002,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753297006698,4.02269116,3608.0,3607.9,4.247]
["bitfinex","ETHUSD",1753297006995,2.0860388,3608.0,3607.4,7.15747483]
["bitfinex","ETHUSD",1753297007156,1.3894,3608.0,3607.4,7.15747483]
["bitfinex","ETHUSD",1753297007361,4.16103137,3608.0,3607.4,7.15747483]
["bitfinex","ETHUSD",1753297008095,0.7869,3608.0,3607.5,1.03582002]
["bitfinex","ETHUSD",1753297008303,0.002,3608.0,3607.6,0.5965]
["bitfinex","ETHUSD",1753297008675,0.002,3608.0,3607.7,4.247]
["bitfinex","ETHUSD",1753297009089,0.002,3608.0,3607.7,4.7051]
["bitfinex","ETHUSD",1753297009296,0.002,3608.0,3607.9,3.32169544]
["bitfinex","ETHUSD",1753297009613,0.002,3608.0,3607.9,3.46009544]
["bitfinex","ETHUSD",1753297010812,0.002,3608.0,3607.9,3.91819544]
["bitfinex","ETHUSD",1753297011110,0.002,3608.0,3607.9,0.6884]
["bitfinex","ETHUSD",1753297011268,0.002,3608.0,3607.9,3.46009544]
["bitfinex","ETHUSD",1753297011808,0.002,3608.0,3607.9,0.6884]
["bitfinex","ETHUSD",1753297012936,0.002,3608.0,3607.7,4.247]
["bitfinex","ETHUSD",1753297013110,3.23772897,3608.0,3607.7,4.247]
["bitfinex","ETHUSD",1753297013299,0.4641,3607.9,3607.7,4.247]
["bitfinex","ETHUSD",1753297013704,4.16791961,3608.0,3607.7,4.247]
["bitfinex","ETHUSD",1753297013705,0.4641,3607.8,3607.7,4.247]
["bitfinex","ETHUSD",1753297013896,3.23591963,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1753297014087,0.4641,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753297014721,3.2359491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753297015025,2.77200277,3607.5,3607.0,4.71]
["bitfinex","ETHUSD",1753297015224,4.02868626,3607.4,3607.1,4.3844]
["bitfinex","ETHUSD",1753297015397,1.2566,3607.4,3607.1,4.3844]
["bitfinex","ETHUSD",1753297016417,4.02869251,3607.4,3607.1,4.3844]
["bitfinex","ETHUSD",1753297016597,3.56459251,3607.4,3607.1,4.3844]
["bitfinex","ETHUSD",1753297016793,0.4641,3607.3,3607.1,4.3844]
["bitfinex","ETHUSD",1753297017398,0.4641,3607.2,3606.9,0.001]
["bitfinex","ETHUSD",1753297017604,0.4641,3607.2,3606.9,4.247]
["bitfinex","ETHUSD",1753297017812,0.02782761,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1753297018037,0.4641,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1753297018632,3.23641565,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1753297019520,0.4641,3607.1,3606.9,0.001]
["bitfinex","ETHUSD",1753297020534,2.80001435,3607.3,3606.9,0.001]
["bitfinex","ETHUSD",1753297020904,0.4641,3607.2,3606.9,0.001]
["bitfinex","ETHUSD",1753297021099,0.9309,3607.4,3607.1,2.77231016]
["bitfinex","ETHUSD",1753297021298,0.9309,3607.4,3606.9,2.77343127]
["bitfinex","ETHUSD",1753297021652,3.55700197,3607.9,3607.2,2.77223331]
["bitfinex","ETHUSD",1753297021925,0.1384,3607.8,3607.2,7.61470072]
["bitfinex","ETHUSD",1753297022094,0.1384,3607.8,3607.3,2.77215623]
["bitfinex","ETHUSD",1753297022290,2.9101906,3607.8,3607.2,7.61471542]
["bitfinex","ETHUSD",1753297022728,2.93801173,3607.8,3607.2,7.61471226]
["bitfinex","ETHUSD",1753297022890,1.16253133,3607.8,3607.2,4.8425]
["bitfinex","ETHUSD",1753297023092,2.77189217,3607.7,3607.2,4.8425]
["bitfinex","ETHUSD",1753297023296,2.77189217,3607.7,3607.2,4.3844]
["bitfinex","ETHUSD",1753297023510,3.23599217,3607.7,3607.2,4.3844]
["bitfinex","ETHUSD",1753297024322,0.4641,3607.7,3607.2,4.3844]
["bitfinex","ETHUSD",1753297024492,0.4641,3607.7,3607.2,7.15662952]
["bitfinex","ETHUSD",1753297025124,0.4641,3607.7,3607.2,7.1565809]
["bitfinex","ETHUSD",1753297025328,2.93800691,3607.8,3607.2,7.1565809]
["bitfinex","ETHUSD",1753297025697,2.77185991,3607.7,3607.2,4.3844]
["bitfinex","ETHUSD",1753297026830,2.93803405,3607.8,3607.2,7.15662967]
["bitfinex","ETHUSD",1753297027001,2.91017484,3607.8,3607.2,7.61471954]
["bitfinex","ETHUSD",1753297027730,2.77185333,3607.7,3607.2,7.61471954]
["bitfinex","ETHUSD",1753297028026,2.91019239,3607.8,3607.2,7.61471954]
["bitfinex","ETHUSD",1753297028236,0.1384,3607.8,3607.3,2.77214673]
["bitfinex","ETHUSD",1753297028536,0.002,3608.0,3607.6,2.7718622]
["bitfinex","ETHUSD",1753297028842,0.002,3608.0,3607.6,3.91840221]
["bitfinex","ETHUSD",1753297029009,0.002,3608.0,3607.7,2.7718363]
["bitfinex","ETHUSD",1753297029808,0.002,3608.0,3607.6,0.71611925]
["bitfinex","ETHUSD",1753297030014,0.002,3608.0,3607.9,2.77169544]
["bitfinex","ETHUSD",1753297030211,0.002,3608.0,3607.9,3.86566095]
["bitfinex","ETHUSD",1753297032738,0.002,3608.0,3607.9,1.09396551]
["bitfinex","ETHUSD",1753297032954,0.002,3608.0,3607.7,4.246]
["bitfinex","ETHUSD",1753297033315,0.002,3608.0,3607.7,7.01784699]
["bitfinex","ETHUSD",1753297033514,0.002,3608.0,3607.8,4.246]
["bitfinex","ETHUSD",1753297034224,0.4579,3608.0,3607.6,0.1384]
["bitfinex","ETHUSD",1753297034434,0.4579,3608.0,3607.7,4.246]
["bitfinex","ETHUSD",1753297034435,3.22957522,3608.0,3607.7,4.246]
["bitfinex","ETHUSD",1753297035104,3.22954703,3608.0,3607.6,4.3834]
["bitfinex","ETHUSD",1753297035464,2.77169697,3607.9,3607.6,4.3834]
["bitfinex","ETHUSD",1753297035645,3.22955201,3608.0,3607.6,4.3834]
["bitfinex","ETHUSD",1753297035836,3.92778785,3608.0,3607.6,4.3834]
["bitfinex","ETHUSD",1753297036025,1.15613584,3608.0,3607.6,4.3834]
["bitfinex","ETHUSD",1753297036204,0.002,3608.0,3607.6,4.3834]
["bitfinex","ETHUSD",1753297036407,0.002,3608.0,3607.7,0.984]
["bitfinex","ETHUSD",1753297036732,0.002,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1753297039004,0.002,3608.0,3607.8,2.77175197]
["bitfinex","ETHUSD",1753297039225,0.002,3608.0,3607.7,3.75582372]
["bitfinex","ETHUSD",1753297039428,0.002,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1753297040161,0.002,3608.0,3607.7,3.32183495]
["bitfinex","ETHUSD",1753297041162,0.002,3608.0,3607.7,0.984]
["bitfinex","ETHUSD",1753297041530,0.002,3608.0,3607.7,0.55]
["bitfinex","ETHUSD",1753297042052,0.4559,3607.9,3607.7,4.245]
["bitfinex","ETHUSD",1753297042264,0.4559,3607.8,3607.7,4.245]
["bitfinex","ETHUSD",1753297042463,0.4559,3607.8,3607.5,4.245]
["bitfinex","ETHUSD",1753297042665,3.22769366,3607.8,3607.5,4.245]
["bitfinex","ETHUSD",1753297042851,0.4559,3607.8,3607.5,4.245]
["bitfinex","ETHUSD",1753297043050,0.8175,3607.9,3607.6,2.77192593]
["bitfinex","ETHUSD",1753297043232,0.8175,3607.9,3607.6,0.434]
["bitfinex","ETHUSD",1753297043972,0.1404,3608.0,3607.6,0.434]
["bitfinex","ETHUSD",1753297044283,2.91202734,3608.0,3607.6,0.434]
["bitfinex","ETHUSD",1753297044858,2.91202734,3608.0,3607.5,4.245]
["bitfinex","ETHUSD",1753297045036,2.77169894,3607.9,3607.5,4.245]
["bitfinex","ETHUSD",1753297046282,0.4559,3607.8,3607.5,4.245]
["bitfinex","ETHUSD",1753297046434,2.91204496,3608.0,3607.5,4.245]
["bitfinex","ETHUSD",1753297046774,0.1404,3608.0,3607.5,4.245]
["bitfinex","ETHUSD",1753297046963,2.91207142,3608.0,3607.5,4.245]
["bitfinex","ETHUSD",1753297047268,0.1404,3608.0,3607.6,0.434]
["bitfinex","ETHUSD",1753297047459,2.91204174,3608.0,3607.6,0.434]
["bitfinex","ETHUSD",1753297047970,0.1404,3608.0,3607.6,0.434]
["bitfinex","ETHUSD",1753297048641,0.1404,3608.0,3607.5,7.01697992]
["bitfinex","ETHUSD",1753297048968,0.1404,3608.0,3607.7,0.434]
["bitfinex","ETHUSD",1753297049378,0.1404,3608.0,3607.6,2.77192092]
["bitfinex","ETHUSD",1753297049582,0.1404,3608.0,3607.5,7.45099095]
["bitfinex","ETHUSD",1753297050179,0.002,3608.0,3607.7,2.7718491]
["bitfinex","ETHUSD",1753297050476,0.002,3608.0,3607.7,2.77182328]
["bitfinex","ETHUSD",1753297050830,0.002,3608.0,3607.8,0.434]
["bitfinex","ETHUSD",1753297051771,0.002,3608.0,3607.8,3.20576883]
["bitfinex","ETHUSD",1753297051972,0.002,3608.0,3607.8,4.678]
["bitfinex","ETHUSD",1753297052141,0.002,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297053869,3.22952045,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297054071,0.4579,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297054270,0.002,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297054774,0.002,3608.0,3607.8,7.44974605]
["bitfinex","ETHUSD",1753297054976,0.002,3608.0,3607.8,4.678]
["bitfinex","ETHUSD",1753297055966,0.002,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297057475,0.4579,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297057684,3.22953192,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297058010,0.4579,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297058189,0.002,3608.0,3607.8,4.244]
["bitfinex","ETHUSD",1753297059672,0.002,3608.0,3607.8,4.6835]
["bitfinex","ETHUSD",1753297059881,0.002,3608.0,3607.9,3.21119544]
["bitfinex","ETHUSD",1753297060267,0.002,3608.0,3607.9,4.24773941]
["bitfinex","ETHUSD",1753297060469,0.002,3608.0,3607.9,4.96385636]
["bitfinex","ETHUSD",1753297061175,0.002,3608.0,3607.9,5.77635636]
["bitfinex","ETHUSD",1753297061377,0.002,3608.0,3607.9,5.74863941]
["bitfinex","ETHUSD",1753297065072,0.002,3608.0,3607.9,5.95147533]
["bitfinex","ETHUSD",1753297065803,0.002,3608.1,3608.0,1.3767]
["bitfinex","ETHUSD",1753297065951,0.002,3608.1,3608.0,7.01361862]
["bitfinex","ETHUSD",1753297066151,0.002,3608.1,3608.0,4.242]
["bitfinex","ETHUSD",1753297066578,0.002,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753297066767,0.002,3608.1,3608.0,4.242]
["bitfinex","ETHUSD",1753297067160,0.8321,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753297067392,1.2838,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1753297067596,0.4517,3607.9,3607.8,4.242]
["bitfinex","ETHUSD",1753297068505,0.4517,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753297068656,0.4517,3607.8,3607.7,4.3804]
["bitfinex","ETHUSD",1753297068859,0.4517,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753297069071,0.002,3608.1,3607.8,0.55]
["bitfinex","ETHUSD",1753297069281,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753297069876,0.002,3608.1,3608.0,3.21111862]
["bitfinex","ETHUSD",1753297070077,0.002,3608.1,3608.0,7.45311862]
["bitfinex","ETHUSD",1753297073039,0.002,3608.1,3608.0,7.01361862]
["bitfinex","ETHUSD",1753297073292,0.002,3608.1,3608.0,7.45311862]
["bitfinex","ETHUSD",1753297075387,0.002,3608.1,3608.0,7.01361862]
["bitfinex","ETHUSD",1753297081321,0.002,3608.1,3608.0,4.242]
["bitfinex","ETHUSD",1753297081501,0.002,3608.1,3608.0,7.01361862]
["bitfinex","ETHUSD",1753297082813,0.002,3608.1,3608.0,7.45311862]
["bitfinex","ETHUSD",1753297083109,0.002,3608.1,3608.0,8.94546628]
["bitfinex","ETHUSD",1753297083522,0.002,3608.1,3608.0,9.87726628]
["bitfinex","ETHUSD",1753297083689,0.002,3608.1,3608.0,10.31676628]
["bitfinex","ETHUSD",1753297087228,0.002,3608.3,3608.1,3.3215418]
["bitfinex","ETHUSD",1753297087528,0.002,3608.3,3608.2,12.12959013]
["bitfinex","ETHUSD",1753297087732,0.002,3608.3,3608.2,14.67691345]
["bitfinex","ETHUSD",1753297090933,0.002,3608.3,3608.2,10.43691345]
["bitfinex","ETHUSD",1753297091136,0.002,3608.3,3608.2,14.67691345]
["bitfinex","ETHUSD",1753297092925,0.002,3608.3,3608.2,14.67591345]
["bitfinex","ETHUSD",1753297094541,0.002,3608.3,3608.2,14.23641345]
["bitfinex","ETHUSD",1753297094718,0.002,3608.3,3608.2,5.45700295]
["bitfinex","ETHUSD",1753297094914,0.002,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753297095115,0.4537,3608.3,3608.2,7.01046499]
["bitfinex","ETHUSD",1753297095514,0.4537,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297095928,0.4537,3608.3,3608.2,7.01046499]
["bitfinex","ETHUSD",1753297096311,0.4537,3608.3,3608.1,0.55]
["bitfinex","ETHUSD",1753297096650,0.002,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297097244,0.4537,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297097605,0.4537,3608.3,3608.2,7.01046499]
["bitfinex","ETHUSD",1753297097807,0.4537,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297098844,0.4537,3608.3,3608.2,7.01046499]
["bitfinex","ETHUSD",1753297099346,0.4537,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297100247,0.4537,3608.3,3608.2,7.01046499]
["bitfinex","ETHUSD",1753297100429,0.4537,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297101009,0.4537,3608.3,3608.2,7.01046499]
["bitfinex","ETHUSD",1753297101216,0.002,3608.3,3608.2,7.01046499]
["bitfinex","ETHUSD",1753297103212,0.002,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297103417,0.4537,3608.3,3608.2,4.239]
["bitfinex","ETHUSD",1753297103637,0.002,3608.3,3608.2,2.77146499]
["bitfinex","ETHUSD",1753297104146,0.002,3608.3,3608.2,7.55946499]
["bitfinex","ETHUSD",1753297104340,0.002,3608.3,3608.2,8.97841745]
["bitfinex","ETHUSD",1753297104551,0.002,3608.3,3608.2,9.40781745]
["bitfinex","ETHUSD",1753297105560,0.002,3608.3,3608.2,8.97841745]
["bitfinex","ETHUSD",1753297105850,0.002,3608.3,3608.2,7.55946499]
["bitfinex","ETHUSD",1753297117277,0.4537,3608.3,3608.2,7.55846499]
["bitfinex","ETHUSD",1753297117567,0.4537,3608.3,3608.2,4.237]
["bitfinex","ETHUSD",1753297119070,0.002,3608.3,3608.1,3.32253205]
["bitfinex","ETHUSD",1753297119236,0.002,3608.3,3608.2,4.237]
["bitfinex","ETHUSD",1753297120277,0.4739,3608.3,3608.2,4.237]
["bitfinex","ETHUSD",1753297120595,0.4739,3608.3,3608.1,0.001]
["bitfinex","ETHUSD",1753297120596,0.87834676,3608.3,3608.1,0.001]
["bitfinex","ETHUSD",1753297120781,4.07176499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297120946,4.2379926,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297121480,4.21016499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297122989,4.2379926,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297123652,4.21016499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297123874,4.91170211,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297136675,1.4387,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297136873,4.21016499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297137079,0.1384,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753297139107,0.1384,3608.2,3608.1,3.2092418]
["bitfinex","ETHUSD",1753297140502,0.1384,3608.2,3608.1,3.7592418]
["bitfinex","ETHUSD",1753297140704,0.002,3608.3,3608.1,3.7592418]
["bitfinex","ETHUSD",1753297140705,0.002,3608.3,3608.2,4.14256499]
["bitfinex","ETHUSD",1753297140997,0.002,3608.4,3608.3,4.14248818]
["bitfinex","ETHUSD",1753297141303,0.002,3608.4,3608.3,4.60690206]
["bitfinex","ETHUSD",1753297143026,0.002,3608.4,3608.3,8.84190206]
["bitfinex","ETHUSD",1753297143178,0.002,3608.4,3608.3,8.81418818]
["bitfinex","ETHUSD",1753297143498,0.002,3608.4,3608.3,10.51114299]
["bitfinex","ETHUSD",1753297144728,0.002,3608.4,3608.3,6.27614299]
["bitfinex","ETHUSD",1753297144897,0.002,3608.4,3608.3,10.51114299]
["bitfinex","ETHUSD",1753297145407,0.002,3608.4,3608.3,6.27614299]
["bitfinex","ETHUSD",1753297145617,0.002,3608.4,3608.3,10.51014299]
["bitfinex","ETHUSD",1753297152847,0.002,3608.4,3608.3,6.27614299]
["bitfinex","ETHUSD",1753297153046,0.002,3608.4,3608.3,9.25234299]
["bitfinex","ETHUSD",1753297153247,0.002,3608.4,3608.3,3.32138818]
["bitfinex","ETHUSD",1753297153450,0.002,3608.4,3608.3,7.55438818]
["bitfinex","ETHUSD",1753297153635,0.002,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753297153837,0.002,3608.4,3608.3,7.00438818]
["bitfinex","ETHUSD",1753297154158,0.002,3608.4,3608.3,7.55438818]
["bitfinex","ETHUSD",1753297154848,0.002,3608.4,3608.3,4.783]
["bitfinex","ETHUSD",1753297155152,0.002,3608.4,3608.3,4.233]
["bitfinex","ETHUSD",1753297155550,0.002,3608.4,3608.3,7.00438818]
["bitfinex","ETHUSD",1753297156622,0.002,3608.4,3608.3,4.233]
["bitfinex","ETHUSD",1753297156822,0.4329,3608.4,3608.3,7.00438818]
["bitfinex","ETHUSD",1753297157037,0.002,3608.4,3608.3,4.233]
["bitfinex","ETHUSD",1753297157351,0.4329,3608.4,3608.3,4.233]
["bitfinex","ETHUSD",1753297157550,1.2436,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753297157751,0.4309,3608.3,3608.2,4.233]
["bitfinex","ETHUSD",1753297158052,0.5693,3608.3,3608.2,4.233]
["bitfinex","ETHUSD",1753297158842,0.8127,3608.4,3608.2,7.00440282]
["bitfinex","ETHUSD",1753297159150,0.002,3608.4,3608.2,7.00443692]
["bitfinex","ETHUSD",1753297159354,0.002,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753297160752,0.002,3608.4,3608.3,4.17971206]
["bitfinex","ETHUSD",1753297160955,0.002,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753297164525,0.002,3608.4,3608.3,3.22018818]
["bitfinex","ETHUSD",1753297164858,0.002,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753297168569,0.002,3608.4,3608.3,4.232]
["bitfinex","ETHUSD",1753297168749,1.194,3608.4,3608.3,4.232]
["bitfinex","ETHUSD",1753297168947,1.194,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753297169161,0.82781632,3608.3,3608.2,4.232]
["bitfinex","ETHUSD",1753297169351,0.4309,3608.3,3608.2,4.232]
["bitfinex","ETHUSD",1753297170075,0.4309,3608.3,3608.2,7.00346499]
["bitfinex","ETHUSD",1753297170235,0.002,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753297172982,0.002,3608.4,3608.3,3.90858818]
["bitfinex","ETHUSD",1753297173473,0.002,3608.4,3608.3,3.93630206]
["bitfinex","ETHUSD",1753297173778,0.002,3608.4,3608.3,5.76239775]
["bitfinex","ETHUSD",1753297173961,0.002,3608.4,3608.3,5.73468387]
["bitfinex","ETHUSD",1753297174949,0.002,3608.4,3608.3,6.51328387]
["bitfinex","ETHUSD",1753297182386,0.002,3608.4,3608.3,6.51428387]
["bitfinex","ETHUSD",1753297187062,0.002,3608.4,3608.3,10.23339437]
["bitfinex","ETHUSD",1753297188190,0.002,3608.4,3608.3,10.44446245]
["bitfinex","ETHUSD",1753297196295,0.002,3608.4,3608.3,14.67346245]
["bitfinex","ETHUSD",1753297200410,0.002,3608.4,3608.3,9.21706245]
["bitfinex","ETHUSD",1753297200599,0.4434,3608.4,3608.3,7.90085626]
["bitfinex","ETHUSD",1753297200798,0.4434,3608.4,3608.3,3.67185626]
["bitfinex","ETHUSD",1753297200980,0.4434,3608.4,3608.3,0.1394]
["bitfinex","ETHUSD",1753297201175,1.23,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297201383,1.37022276,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297201800,1.37022276,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297202000,4.27993414,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297202203,4.27993414,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297202415,1.50862276,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297202718,1.50862276,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297203096,4.27993414,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297203394,4.27993414,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297203599,4.27993414,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297203781,1.50862276,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297204483,1.3684,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297204696,0.7886,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297204886,1.23,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297205811,4.00131138,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297206524,4.00131138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297206721,4.67916499,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297207016,4.67916499,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297207794,1.90785361,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297207996,4.67916499,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297208414,1.90785361,3608.4,3608.3,4.229]
["bitfinex","ETHUSD",1753297209120,0.7886,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297209320,1.2554,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297213911,0.002,3608.4,3608.3,6.49149868]
["bitfinex","ETHUSD",1753297214125,0.002,3608.4,3608.3,6.93449868]
["bitfinex","ETHUSD",1753297214342,0.002,3608.4,3608.3,9.64139608]
["bitfinex","ETHUSD",1753297215520,0.002,3608.5,3608.4,3.32131138]
["bitfinex","ETHUSD",1753297215722,0.002,3608.5,3608.4,7.57702449]
["bitfinex","ETHUSD",1753297215923,0.002,3608.5,3608.4,7.99231138]
["bitfinex","ETHUSD",1753297218151,0.002,3608.5,3608.4,11.71142188]
["bitfinex","ETHUSD",1753297218355,0.002,3608.5,3608.4,13.92988769]
["bitfinex","ETHUSD",1753297221515,0.002,3608.5,3608.4,5.53977719]
["bitfinex","ETHUSD",1753297221716,0.002,3608.5,3608.4,7.54831138]
["bitfinex","ETHUSD",1753297222316,0.002,3608.5,3608.4,7.68671138]
["bitfinex","ETHUSD",1753297223016,0.002,3608.5,3608.4,2.90971138]
["bitfinex","ETHUSD",1753297223211,0.002,3608.5,3608.4,7.68671138]
["bitfinex","ETHUSD",1753297223462,0.002,3608.5,3608.4,3.45971138]
["bitfinex","ETHUSD",1753297223632,0.002,3608.5,3608.4,7.68671138]
["bitfinex","ETHUSD",1753297227850,0.002,3608.5,3608.4,8.12971138]
["bitfinex","ETHUSD",1753297228270,0.002,3608.5,3608.4,7.68671138]
["bitfinex","ETHUSD",1753297228772,0.002,3608.5,3608.4,9.49336]
["bitfinex","ETHUSD",1753297229074,0.002,3608.5,3608.4,10.29466]
["bitfinex","ETHUSD",1753297229273,0.002,3608.6,3608.5,3.32123458]
["bitfinex","ETHUSD",1753297229477,0.002,3608.6,3608.5,3.34894692]
["bitfinex","ETHUSD",1753297229771,0.002,3608.6,3608.5,3.79194692]
["bitfinex","ETHUSD",1753297229977,0.002,3608.6,3608.5,5.75045835]
["bitfinex","ETHUSD",1753297230175,0.002,3608.6,3608.5,5.72274601]
["bitfinex","ETHUSD",1753297232261,0.002,3608.6,3608.5,5.27974601]
["bitfinex","ETHUSD",1753297232469,0.002,3608.6,3608.5,3.32123458]
["bitfinex","ETHUSD",1753297232635,0.4688,3608.6,3608.5,7.54723458]
["bitfinex","ETHUSD",1753297232839,0.002,3608.6,3608.5,7.54723458]
["bitfinex","ETHUSD",1753297233295,0.002,3608.6,3608.5,7.99023458]
["bitfinex","ETHUSD",1753297233467,0.002,3608.6,3608.5,10.21004023]
["bitfinex","ETHUSD",1753297235147,0.002,3608.6,3608.5,9.76704023]
["bitfinex","ETHUSD",1753297235352,0.002,3608.6,3608.5,10.21004023]
["bitfinex","ETHUSD",1753297235889,0.002,3608.6,3608.5,9.00924023]
["bitfinex","ETHUSD",1753297236685,0.002,3608.6,3608.5,9.00824023]
["bitfinex","ETHUSD",1753297236981,0.002,3608.6,3608.5,9.45124023]
["bitfinex","ETHUSD",1753297238490,0.002,3608.6,3608.5,5.22624023]
["bitfinex","ETHUSD",1753297238675,0.002,3608.6,3608.5,9.45124023]
["bitfinex","ETHUSD",1753297238877,0.002,3608.6,3608.5,5.22624023]
["bitfinex","ETHUSD",1753297239188,0.002,3608.6,3608.5,9.00824023]
["bitfinex","ETHUSD",1753297239377,0.002,3608.6,3608.5,3.32123458]
["bitfinex","ETHUSD",1753297239554,0.002,3608.6,3608.5,7.54623458]
["bitfinex","ETHUSD",1753297241088,0.002,3608.6,3608.5,8.00553458]
["bitfinex","ETHUSD",1753297242464,0.002,3608.8,3608.7,0.55]
["bitfinex","ETHUSD",1753297242665,0.002,3608.8,3608.7,11.29290229]
["bitfinex","ETHUSD",1753297242893,0.002,3609.1,3609.0,4.11215065]
["bitfinex","ETHUSD",1753297243064,0.002,3609.1,3609.0,8.36485915]
["bitfinex","ETHUSD",1753297243264,0.002,3609.1,3609.0,8.93485065]
["bitfinex","ETHUSD",1753297246476,0.002,3609.1,3609.0,7.68425065]
["bitfinex","ETHUSD",1753297247090,0.4578,3609.1,3609.0,0.1384]
["bitfinex","ETHUSD",1753297247303,0.4578,3609.1,3609.0,6.99485065]
["bitfinex","ETHUSD",1753297247472,0.002,3609.1,3609.0,6.99485065]
["bitfinex","ETHUSD",1753297248504,0.002,3609.1,3609.0,7.54485065]
["bitfinex","ETHUSD",1753297248703,0.002,3609.1,3609.0,9.13267037]
["bitfinex","ETHUSD",1753297249413,0.002,3609.1,3609.0,10.34607037]
["bitfinex","ETHUSD",1753297253612,0.002,3609.1,3609.0,9.13267037]
["bitfinex","ETHUSD",1753297253908,0.002,3609.1,3609.0,7.68325065]
["bitfinex","ETHUSD",1753297254900,0.002,3609.1,3609.0,8.14255065]
["bitfinex","ETHUSD",1753297255102,0.002,3609.1,3609.0,8.34659875]
["bitfinex","ETHUSD",1753297256902,0.002,3609.4,3609.3,3.32062034]
["bitfinex","ETHUSD",1753297257085,0.002,3609.4,3609.3,7.57132654]
["bitfinex","ETHUSD",1753297257283,0.002,3609.4,3609.3,9.93480131]
["bitfinex","ETHUSD",1753297257892,0.002,3609.4,3609.3,5.25250131]
["bitfinex","ETHUSD",1753297258112,0.002,3609.4,3609.3,7.68202034]
["bitfinex","ETHUSD",1753297259684,0.002,3609.4,3609.3,8.14132034]
["bitfinex","ETHUSD",1753297260008,0.002,3609.4,3609.3,3.91832034]
["bitfinex","ETHUSD",1753297260197,0.002,3609.4,3609.3,8.14132034]
["bitfinex","ETHUSD",1753297261417,0.002,3610.0,3609.9,3.32015983]
["bitfinex","ETHUSD",1753297261619,0.002,3610.0,3609.9,11.40067033]
["bitfinex","ETHUSD",1753297261820,0.002,3610.0,3609.9,7.17767033]
["bitfinex","ETHUSD",1753297262021,0.4578,3610.0,3609.9,11.40067033]
["bitfinex","ETHUSD",1753297262224,0.4578,3610.0,3609.9,7.68155983]
["bitfinex","ETHUSD",1753297263092,1.2153,3610.0,3609.9,7.68155983]
["bitfinex","ETHUSD",1753297264092,0.4578,3610.0,3609.9,7.68155983]
["bitfinex","ETHUSD",1753297264429,0.002,3610.0,3609.9,7.68155983]
["bitfinex","ETHUSD",1753297264668,0.002,3610.0,3609.9,4.9114]
["bitfinex","ETHUSD",1753297264852,0.4578,3610.0,3609.9,4.9114]
["bitfinex","ETHUSD",1753297265313,1.2692,3610.0,3609.9,4.222]
["bitfinex","ETHUSD",1753297265515,1.2692,3610.0,3609.3,2.7705623]
["bitfinex","ETHUSD",1753297265516,0.8114,3609.9,3609.3,2.7705623]
["bitfinex","ETHUSD",1753297265714,0.4558,3609.8,3609.4,4.222]
["bitfinex","ETHUSD",1753297266310,0.8114,3609.7,3609.4,4.222]
["bitfinex","ETHUSD",1753297266510,0.4558,3609.6,3609.4,4.222]
["bitfinex","ETHUSD",1753297267126,0.4558,3609.6,3609.4,6.99253823]
["bitfinex","ETHUSD",1753297267327,0.4558,3609.6,3609.4,4.222]
["bitfinex","ETHUSD",1753297268930,0.8114,3609.7,3609.4,2.77051252]
["bitfinex","ETHUSD",1753297269258,0.4558,3609.6,3609.5,4.222]
["bitfinex","ETHUSD",1753297270355,0.4558,3609.6,3609.5,6.99246682]
["bitfinex","ETHUSD",1753297270534,0.4558,3609.6,3609.5,4.222]
["bitfinex","ETHUSD",1753297270737,0.8114,3609.7,3609.5,4.222]
["bitfinex","ETHUSD",1753297271041,0.4747,3609.6,3609.5,4.222]
["bitfinex","ETHUSD",1753297271239,0.4747,3609.6,3609.5,6.99246682]
["bitfinex","ETHUSD",1753297271439,0.8114,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753297271822,0.002,3610.0,3609.6,2.77035861]
["bitfinex","ETHUSD",1753297271823,0.7819,3609.9,3609.6,2.77035861]
["bitfinex","ETHUSD",1753297272025,0.4747,3609.8,3609.7,4.222]
["bitfinex","ETHUSD",1753297272648,0.4747,3609.8,3609.7,6.99231332]
["bitfinex","ETHUSD",1753297273783,0.7819,3609.9,3609.7,6.99228373]
["bitfinex","ETHUSD",1753297274220,1.2566,3609.9,3609.7,6.99228373]
["bitfinex","ETHUSD",1753297275155,1.2566,3609.9,3609.7,4.222]
["bitfinex","ETHUSD",1753297275327,1.2566,3609.9,3609.7,6.9923084]
["bitfinex","ETHUSD",1753297275662,1.2566,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1753297275881,0.7819,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1753297276359,0.7819,3609.9,3609.7,6.99228518]
["bitfinex","ETHUSD",1753297277168,1.2566,3609.9,3609.8,2.77023657]
["bitfinex","ETHUSD",1753297277468,1.2566,3609.9,3609.7,6.99227861]
["bitfinex","ETHUSD",1753297279767,1.2566,3609.9,3609.7,4.222]
["bitfinex","ETHUSD",1753297279948,0.002,3610.0,3609.8,6.48932941]
["bitfinex","ETHUSD",1753297280148,0.002,3610.0,3609.9,6.99115983]
["bitfinex","ETHUSD",1753297281066,0.4767,3610.0,3609.9,4.221]
["bitfinex","ETHUSD",1753297281258,0.4767,3610.0,3609.9,6.99115983]
["bitfinex","ETHUSD",1753297286187,0.002,3610.0,3609.9,7.54115983]
["bitfinex","ETHUSD",1753297286474,0.002,3610.0,3609.9,8.95805489]
["bitfinex","ETHUSD",1753297286978,0.002,3610.0,3609.9,9.39795489]
["bitfinex","ETHUSD",1753297289582,0.002,3610.0,3609.9,8.95805489]
["bitfinex","ETHUSD",1753297293694,0.002,3610.0,3608.7,0.7539]
["bitfinex","ETHUSD",1753297293695,0.8098,3609.9,3608.7,0.7539]
["bitfinex","ETHUSD",1753297293871,0.8098,3609.4,3609.2,0.1384]
["bitfinex","ETHUSD",1753297294069,0.9482,3609.4,3608.9,0.001]
["bitfinex","ETHUSD",1753297294259,1.4229,3609.4,3608.9,0.001]
["bitfinex","ETHUSD",1753297294458,4.19344358,3609.4,3608.9,0.001]
["bitfinex","ETHUSD",1753297294902,4.19344358,3609.4,3609.3,4.221]
["bitfinex","ETHUSD",1753297295113,0.7651,3609.9,3609.3,4.221]
["bitfinex","ETHUSD",1753297295415,0.1384,3609.6,3609.3,4.221]
["bitfinex","ETHUSD",1753297295567,0.6131,3609.6,3609.3,4.221]
["bitfinex","ETHUSD",1753297295765,0.4747,3609.6,3609.4,2.77048862]
["bitfinex","ETHUSD",1753297296012,0.7651,3609.9,3609.5,4.22]
["bitfinex","ETHUSD",1753297296013,3.0,3609.7,3609.5,4.22]
["bitfinex","ETHUSD",1753297296220,0.9035,3609.9,3609.5,4.22]
["bitfinex","ETHUSD",1753297296509,0.9035,3609.9,3609.3,2.77159819]
["bitfinex","ETHUSD",1753297296510,5.77054358,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753297296716,7.97062695,3609.4,3609.3,4.221]
["bitfinex","ETHUSD",1753297301812,7.97062695,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753297306607,12.19062695,3609.4,3609.3,0.001]
["bitfinex","ETHUSD",1753297307686,2.77085065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753297307888,11.18525908,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753297308092,2.77115778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1753297308293,6.59545778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1753297308603,7.04685778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1753297311432,11.26785778,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1753297311614,12.21374115,3608.6,3608.5,0.001]
["bitfinex","ETHUSD",1753297312534,6.71733458,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753297312692,7.16873458,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753297312893,6.71733458,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753297313094,7.16873458,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753297313292,7.5100154,3608.5,3608.4,1e-08]
["bitfinex","ETHUSD",1753297313497,5.77131138,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1753297313731,10.76771138,3608.4,3608.3,1e-08]
["bitfinex","ETHUSD",1753297313940,2.77146499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753297314144,10.82166499,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753297314341,12.21894836,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753297314702,7.99794836,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753297315147,12.21894836,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753297316149,6.5584491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297316343,10.7794491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297316530,11.12072992,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297316734,11.57212992,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297320347,7.35112992,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297320545,11.57312992,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297321745,11.57212992,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297322114,11.57212992,3607.7,3607.6,1e-08]
["bitfinex","ETHUSD",1753297322356,6.54303331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753297322517,6.54303331,3607.2,3606.9,1e-08]
["bitfinex","ETHUSD",1753297322518,6.54318702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753297322718,10.76418702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753297323024,11.21558702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753297323416,11.21658702,3607.0,3606.9,1e-08]
["bitfinex","ETHUSD",1753297325963,11.21658702,3607.0,3606.1,0.001]
["bitfinex","ETHUSD",1753297325964,2.77277138,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1753297326166,7.80299899,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1753297326366,7.77517138,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1753297326520,8.22657138,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1753297327283,11.22657138,3606.5,3606.1,0.001]
["bitfinex","ETHUSD",1753297327468,6.55340205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297327622,10.77540205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297327955,11.22680205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297329414,9.99500205,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297329613,5.77300205,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297330240,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297330560,3.0,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297330921,3.0,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297331462,5.77300205,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297332121,3.0,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297333443,5.77300205,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297333639,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297335387,6.21880205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297335681,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297336372,10.44180205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297336570,11.26180205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297336961,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297337138,9.99600205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297340590,5.77300205,3606.2,3606.1,0.001]
["bitfinex","ETHUSD",1753297340772,9.99600205,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297341153,7.223,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297341384,9.99600205,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297341581,7.223,3606.2,3606.1,0.4325]
["bitfinex","ETHUSD",1753297341782,2.77221099,3607.3,3606.1,0.4325]
["bitfinex","ETHUSD",1753297341783,0.7929,3607.1,3606.1,0.4325]
["bitfinex","ETHUSD",1753297341987,0.7929,3607.6,3606.4,0.8245]
["bitfinex","ETHUSD",1753297342294,0.1384,3606.8,3606.5,0.4315]
["bitfinex","ETHUSD",1753297342473,0.1384,3606.8,3606.7,7.31622812]
["bitfinex","ETHUSD",1753297342676,0.1384,3606.8,3606.7,7.72855052]
["bitfinex","ETHUSD",1753297342995,2.77182661,3607.8,3607.1,2.77224478]
["bitfinex","ETHUSD",1753297343180,0.1384,3607.2,3607.1,6.49135528]
["bitfinex","ETHUSD",1753297343353,2.77156737,3608.1,3607.4,2.77202604]
["bitfinex","ETHUSD",1753297343622,0.1384,3607.7,3607.6,3.59642593]
["bitfinex","ETHUSD",1753297343753,0.1384,3607.7,3607.6,5.03668721]
["bitfinex","ETHUSD",1753297343953,0.1384,3608.1,3607.9,0.8245]
["bitfinex","ETHUSD",1753297344275,0.1384,3608.3,3608.0,0.4315]
["bitfinex","ETHUSD",1753297344588,0.1384,3608.3,3608.1,3.20301416]
["bitfinex","ETHUSD",1753297344750,0.1384,3608.3,3608.2,0.4315]
["bitfinex","ETHUSD",1753297346695,2.77085065,3609.0,3608.3,3.59876298]
["bitfinex","ETHUSD",1753297346854,0.1384,3608.6,3608.4,2.77126168]
["bitfinex","ETHUSD",1753297347304,0.1384,3608.6,3608.5,0.4315]
["bitfinex","ETHUSD",1753297348271,2.90955778,3608.6,3608.5,0.4315]
["bitfinex","ETHUSD",1753297348575,0.1384,3608.6,3608.5,0.4315]
["bitfinex","ETHUSD",1753297348774,0.1384,3608.6,3608.0,0.1384]
["bitfinex","ETHUSD",1753297348990,0.1384,3608.4,3608.0,4.9761]
["bitfinex","ETHUSD",1753297349388,2.90976408,3608.4,3608.1,0.4315]
["bitfinex","ETHUSD",1753297349587,2.77138937,3608.3,3608.2,0.4315]
["bitfinex","ETHUSD",1753297349807,2.7715418,3608.1,3608.0,0.7541]
["bitfinex","ETHUSD",1753297350114,2.77177227,3607.8,3607.4,0.5699]
["bitfinex","ETHUSD",1753297350286,0.1384,3607.7,3607.6,4.221]
["bitfinex","ETHUSD",1753297350501,2.77192593,3607.6,3607.5,0.4315]
["bitfinex","ETHUSD",1753297350814,2.91029958,3607.7,3607.5,0.4315]
["bitfinex","ETHUSD",1753297351017,2.77192593,3607.6,3607.5,0.4315]
["bitfinex","ETHUSD",1753297351219,0.1384,3607.7,3607.5,0.4315]
["bitfinex","ETHUSD",1753297351425,0.1384,3607.7,3607.4,0.7541]
["bitfinex","ETHUSD",1753297351579,0.1384,3607.7,3607.5,0.4315]
["bitfinex","ETHUSD",1753297351910,2.91030068,3607.7,3607.5,0.4315]
["bitfinex","ETHUSD",1753297352118,2.77192593,3607.6,3607.5,0.4315]
["bitfinex","ETHUSD",1753297352524,2.77192593,3607.6,3607.4,0.7541]
["bitfinex","ETHUSD",1753297352821,0.1384,3607.7,3607.4,0.7541]
["bitfinex","ETHUSD",1753297352822,0.1384,3607.7,3607.5,0.4315]
["bitfinex","ETHUSD",1753297353333,2.91025339,3607.7,3607.5,0.4315]
["bitfinex","ETHUSD",1753297353686,0.1384,3607.7,3607.6,0.4315]
["bitfinex","ETHUSD",1753297353886,2.9102491,3607.7,3607.4,0.7541]
["bitfinex","ETHUSD",1753297354086,2.9102491,3607.7,3607.4,1.1856]
["bitfinex","ETHUSD",1753297354675,0.1384,3607.7,3607.5,0.4315]
["bitfinex","ETHUSD",1753297354880,0.002,3607.6,3607.5,0.4315]
["bitfinex","ETHUSD",1753297355525,0.002,3607.6,3607.3,4.221]
["bitfinex","ETHUSD",1753297355735,2.77395143,3607.6,3607.3,4.221]
["bitfinex","ETHUSD",1753297356288,0.002,3607.6,3607.3,4.221]
["bitfinex","ETHUSD",1753297356618,0.002,3607.6,3607.3,4.6525]
["bitfinex","ETHUSD",1753297356918,0.002,3607.6,3607.3,4.221]
["bitfinex","ETHUSD",1753297357125,0.002,3607.6,3607.4,0.4315]
["bitfinex","ETHUSD",1753297357489,0.002,3607.6,3607.5,0.4315]
["bitfinex","ETHUSD",1753297359392,0.002,3607.6,3607.5,3.20350277]
["bitfinex","ETHUSD",1753297359612,0.002,3607.6,3607.5,4.03310277]
["bitfinex","ETHUSD",1753297359930,0.002,3607.6,3607.5,5.68572838]
["bitfinex","ETHUSD",1753297360128,2.77125735,3608.5,3607.9,2.77168186]
["bitfinex","ETHUSD",1753297360428,0.1384,3608.2,3607.8,4.221]
["bitfinex","ETHUSD",1753297360733,0.1384,3608.2,3607.9,2.77169267]
["bitfinex","ETHUSD",1753297361044,2.77102789,3608.8,3608.2,3.58071794]
["bitfinex","ETHUSD",1753297361328,0.1384,3608.4,3608.3,0.4694]
["bitfinex","ETHUSD",1753297361624,0.1384,3608.4,3608.2,0.8093]
["bitfinex","ETHUSD",1753297361831,0.1384,3608.4,3608.2,1.2787]
["bitfinex","ETHUSD",1753297361993,0.1384,3608.4,3608.3,0.4694]
["bitfinex","ETHUSD",1753297368831,0.1384,3608.4,3608.3,6.95802483]
["bitfinex","ETHUSD",1753297369333,0.1384,3608.4,3608.3,11.17802483]
["bitfinex","ETHUSD",1753297370821,0.7924,3609.2,3608.4,2.77131138]
["bitfinex","ETHUSD",1753297370822,0.1384,3608.7,3608.4,2.77131138]
["bitfinex","ETHUSD",1753297371032,0.1384,3608.7,3608.5,3.24063458]
["bitfinex","ETHUSD",1753297371203,0.1384,3608.7,3608.6,6.99115778]
["bitfinex","ETHUSD",1753297371400,0.1384,3608.9,3608.6,7.46055778]
["bitfinex","ETHUSD",1753297371626,0.1384,3608.9,3608.7,0.4694]
["bitfinex","ETHUSD",1753297371839,0.1384,3608.9,3608.8,0.4694]
["bitfinex","ETHUSD",1753297374734,0.1384,3608.9,3608.6,4.6894]
["bitfinex","ETHUSD",1753297374934,0.1384,3608.9,3608.7,0.4694]
["bitfinex","ETHUSD",1753297376734,0.1404,3608.9,3608.8,0.4694]
["bitfinex","ETHUSD",1753297376927,0.1404,3608.9,3608.8,1.2558]
["bitfinex","ETHUSD",1753297377335,0.1404,3608.9,3608.8,4.02680421]
["bitfinex","ETHUSD",1753297377962,0.002,3608.9,3608.8,4.57680421]
["bitfinex","ETHUSD",1753297378163,0.002,3608.9,3608.8,4.71520421]
["bitfinex","ETHUSD",1753297378457,0.002,3608.9,3608.8,1.9442]
["bitfinex","ETHUSD",1753297378685,0.002,3608.9,3608.8,4.71520421]
["bitfinex","ETHUSD",1753297379465,0.002,3608.9,3608.8,4.219]
["bitfinex","ETHUSD",1753297380230,0.002,3608.9,3608.8,6.99000421]
["bitfinex","ETHUSD",1753297380429,0.002,3608.9,3608.8,4.219]
["bitfinex","ETHUSD",1753297381238,0.8027,3608.9,3608.6,4.219]
["bitfinex","ETHUSD",1753297381444,4.29484093,3608.9,3608.6,4.219]
["bitfinex","ETHUSD",1753297381670,0.5873,3608.8,3608.0,3.71723665]
["bitfinex","ETHUSD",1753297381872,0.1384,3608.5,3608.1,4.219]
["bitfinex","ETHUSD",1753297382037,0.1384,3608.5,3608.1,4.6884]
["bitfinex","ETHUSD",1753297382532,2.90968705,3608.5,3608.1,4.219]
["bitfinex","ETHUSD",1753297383348,2.77131601,3608.4,3608.1,4.219]
["bitfinex","ETHUSD",1753297383546,2.79914362,3608.4,3608.1,4.219]
["bitfinex","ETHUSD",1753297383871,0.75136829,3608.5,3608.1,4.219]
["bitfinex","ETHUSD",1753297384055,0.75136829,3608.5,3607.8,0.8949]
["bitfinex","ETHUSD",1753297384056,0.1384,3608.5,3608.2,3.24086499]
["bitfinex","ETHUSD",1753297384366,0.1384,3608.5,3608.3,4.6884]
["bitfinex","ETHUSD",1753297385178,0.1384,3608.5,3608.3,4.219]
["bitfinex","ETHUSD",1753297385564,0.1384,3608.5,3608.3,4.6884]
["bitfinex","ETHUSD",1753297386762,0.1384,3608.5,3608.4,0.4694]
["bitfinex","ETHUSD",1753297386962,0.1384,3608.5,3608.3,4.219]
["bitfinex","ETHUSD",1753297387281,0.002,3608.9,3608.5,2.77121726]
["bitfinex","ETHUSD",1753297387459,0.1404,3608.9,3608.6,4.219]
["bitfinex","ETHUSD",1753297387654,0.1404,3608.9,3608.6,7.45954701]
["bitfinex","ETHUSD",1753297387859,0.1404,3608.9,3608.7,3.24048099]
["bitfinex","ETHUSD",1753297388167,0.1404,3608.9,3608.8,4.219]
["bitfinex","ETHUSD",1753297388371,0.1404,3608.9,3608.8,4.6884]
["bitfinex","ETHUSD",1753297388956,0.1404,3608.9,3608.8,7.45940421]
["bitfinex","ETHUSD",1753297389158,0.002,3608.9,3608.8,11.17664086]
["bitfinex","ETHUSD",1753297390248,0.002,3608.9,3608.8,8.40563665]
["bitfinex","ETHUSD",1753297390446,0.002,3608.9,3608.8,4.6884]
["bitfinex","ETHUSD",1753297390766,0.002,3608.9,3608.8,7.45940421]
["bitfinex","ETHUSD",1753297392775,0.002,3608.9,3608.8,11.72664086]
["bitfinex","ETHUSD",1753297392960,0.002,3608.9,3608.8,12.50814086]
["bitfinex","ETHUSD",1753297393361,0.002,3608.9,3608.8,12.64654086]
["bitfinex","ETHUSD",1753297393696,0.002,3608.9,3608.8,14.18830807]
["bitfinex","ETHUSD",1753297395767,0.002,3608.9,3608.8,12.64654086]
["bitfinex","ETHUSD",1753297395962,0.002,3608.9,3608.8,12.17614086]
["bitfinex","ETHUSD",1753297396163,0.002,3608.9,3608.8,4.3564]
["bitfinex","ETHUSD",1753297396371,0.002,3608.9,3608.8,4.218]
["bitfinex","ETHUSD",1753297397391,1.3598,3608.9,3608.8,4.218]
["bitfinex","ETHUSD",1753297397689,0.002,3608.9,3608.8,10.70624086]
["bitfinex","ETHUSD",1753297397887,0.002,3608.9,3608.8,12.49004086]
["bitfinex","ETHUSD",1753297399493,0.002,3608.9,3608.8,14.02718636]
["bitfinex","ETHUSD",1753297399658,0.002,3608.9,3608.8,14.16558636]
["bitfinex","ETHUSD",1753297403198,0.002,3608.9,3608.8,7.67740421]
["bitfinex","ETHUSD",1753297404005,0.002,3608.9,3608.8,8.14850421]
["bitfinex","ETHUSD",1753297404719,0.002,3608.9,3608.8,7.67740421]
["bitfinex","ETHUSD",1753297404900,0.002,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1753297405105,0.002,3608.9,3608.7,6.9890345]
["bitfinex","ETHUSD",1753297405813,0.002,3608.9,3608.8,3.24210421]
["bitfinex","ETHUSD",1753297406027,0.002,3608.9,3608.8,0.4711]
["bitfinex","ETHUSD",1753297406176,0.002,3608.9,3608.8,3.24210421]
["bitfinex","ETHUSD",1753297406886,0.002,3608.9,3608.8,0.4711]
["bitfinex","ETHUSD",1753297407203,0.002,3608.9,3608.8,3.24210421]
["bitfinex","ETHUSD",1753297407975,0.002,3608.9,3608.8,3.79210421]
["bitfinex","ETHUSD",1753297408176,0.002,3608.9,3608.8,5.33531384]
["bitfinex","ETHUSD",1753297408378,0.002,3608.9,3608.8,5.47371384]
["bitfinex","ETHUSD",1753297411215,0.002,3608.9,3608.8,5.00261384]
["bitfinex","ETHUSD",1753297412918,0.002,3608.9,3608.8,5.47371384]
["bitfinex","ETHUSD",1753297419783,0.002,3608.9,3608.8,5.00261384]
["bitfinex","ETHUSD",1753297419988,0.002,3608.9,3608.5,3.71723665]
["bitfinex","ETHUSD",1753297420223,0.002,3608.9,3608.5,2.77121038]
["bitfinex","ETHUSD",1753297420224,0.4669,3608.8,3608.5,2.77121038]
["bitfinex","ETHUSD",1753297420425,0.1404,3608.9,3608.6,4.217]
["bitfinex","ETHUSD",1753297420784,0.1404,3608.9,3608.7,2.77107712]
["bitfinex","ETHUSD",1753297420990,0.1404,3608.9,3608.6,6.98813136]
["bitfinex","ETHUSD",1753297421295,0.1404,3608.9,3608.7,2.77103651]
["bitfinex","ETHUSD",1753297421498,0.002,3608.9,3608.7,2.77103651]
["bitfinex","ETHUSD",1753297421996,0.9195,3609.0,3608.7,2.77103651]
["bitfinex","ETHUSD",1753297422324,0.9195,3609.0,3608.8,4.217]
["bitfinex","ETHUSD",1753297422325,0.1384,3609.0,3608.8,4.217]
["bitfinex","ETHUSD",1753297422624,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753297422830,0.1384,3609.0,3608.8,6.98797941]
["bitfinex","ETHUSD",1753297423394,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753297424633,0.1384,3609.0,3608.8,6.98797646]
["bitfinex","ETHUSD",1753297424924,0.1384,3609.0,3608.8,6.9879717]
["bitfinex","ETHUSD",1753297425127,0.4669,3608.9,3608.5,3.71723665]
["bitfinex","ETHUSD",1753297425328,0.1384,3609.0,3608.6,6.98811061]
["bitfinex","ETHUSD",1753297425492,0.4669,3608.9,3608.6,6.98814209]
["bitfinex","ETHUSD",1753297425698,0.4669,3608.8,3608.6,6.98814209]
["bitfinex","ETHUSD",1753297425894,0.4669,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753297427029,0.1384,3609.0,3608.7,2.77108099]
["bitfinex","ETHUSD",1753297427236,0.1384,3609.0,3608.8,4.217]
["bitfinex","ETHUSD",1753297427397,0.4669,3608.9,3608.8,4.217]
["bitfinex","ETHUSD",1753297428035,0.4669,3608.9,3608.8,6.98800421]
["bitfinex","ETHUSD",1753297428226,0.1384,3609.0,3608.9,2.77092742]
["bitfinex","ETHUSD",1753297430635,0.002,3609.2,3609.1,2.77077387]
["bitfinex","ETHUSD",1753297430799,0.002,3609.2,3609.1,6.98777387]
["bitfinex","ETHUSD",1753297433926,0.002,3609.2,3609.1,7.46227387]
["bitfinex","ETHUSD",1753297434248,0.002,3609.7,3609.6,4.13209007]
["bitfinex","ETHUSD",1753297434402,0.002,3610.0,3609.9,4.11715983]
["bitfinex","ETHUSD",1753297434607,0.002,3610.2,3610.1,4.11700637]
["bitfinex","ETHUSD",1753297434809,0.002,3610.2,3610.1,8.33700637]
["bitfinex","ETHUSD",1753297435028,0.002,3610.2,3610.1,10.61840496]
["bitfinex","ETHUSD",1753297435226,0.002,3610.2,3610.1,16.24395694]
["bitfinex","ETHUSD",1753297435745,0.002,3610.2,3610.1,12.02395694]
["bitfinex","ETHUSD",1753297435909,0.002,3610.2,3610.1,16.24295694]
["bitfinex","ETHUSD",1753297436107,0.002,3610.2,3610.1,11.54945694]
["bitfinex","ETHUSD",1753297436311,0.002,3610.2,3610.1,0.55]
["bitfinex","ETHUSD",1753297436538,0.002,3610.2,3610.1,4.219]
["bitfinex","ETHUSD",1753297437340,0.002,3610.2,3610.1,4.222]
["bitfinex","ETHUSD",1753297437745,0.002,3610.2,3609.7,3.38561507]
["bitfinex","ETHUSD",1753297437951,0.4669,3610.1,3609.8,4.222]
["bitfinex","ETHUSD",1753297438146,3.23690637,3610.1,3609.7,3.38561507]
["bitfinex","ETHUSD",1753297438318,0.4669,3610.1,3609.8,4.222]
["bitfinex","ETHUSD",1753297438513,0.4669,3610.1,3609.9,4.221]
["bitfinex","ETHUSD",1753297438719,3.23693348,3610.1,3609.9,4.221]
["bitfinex","ETHUSD",1753297438913,0.002,3610.2,3609.7,3.38561507]
["bitfinex","ETHUSD",1753297438914,2.77023657,3609.8,3609.7,3.38561507]
["bitfinex","ETHUSD",1753297439159,2.77017267,3609.9,3609.7,7.60661507]
["bitfinex","ETHUSD",1753297439654,0.4669,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297439825,0.4669,3609.9,3609.8,7.6064151]
["bitfinex","ETHUSD",1753297439826,2.77015983,3609.9,3609.8,7.6064151]
["bitfinex","ETHUSD",1753297440017,3.23705983,3609.9,3609.8,7.6064151]
["bitfinex","ETHUSD",1753297440220,2.77015983,3609.9,3609.8,7.6064151]
["bitfinex","ETHUSD",1753297441641,3.23705983,3609.9,3609.8,7.6064151]
["bitfinex","ETHUSD",1753297441837,0.4669,3609.9,3609.8,7.6064151]
["bitfinex","ETHUSD",1753297442043,3.23705983,3609.9,3609.8,7.6064151]
["bitfinex","ETHUSD",1753297442351,3.23705983,3609.9,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297442755,3.23705983,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297442954,2.77199139,3610.2,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297443249,0.002,3610.2,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297443456,2.77193772,3610.2,3609.8,8.0799151]
["bitfinex","ETHUSD",1753297443948,2.77003254,3610.1,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297444130,2.90843254,3610.1,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297444451,0.1384,3610.1,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297445060,2.90843161,3610.1,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297445661,3.37533161,3610.1,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297445828,0.1384,3610.1,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297446223,2.7700831,3610.0,3609.8,7.6054151]
["bitfinex","ETHUSD",1753297446659,4.06338744,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297446828,7.06338744,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297447031,7.03555983,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297449976,11.25555983,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297450132,11.85024556,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297452034,7.63024556,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297452284,11.85024556,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297456339,7.63024556,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297456546,11.38034556,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297456947,11.82584556,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297459664,5.77015983,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297460975,6.21565983,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297461567,5.77015983,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297462190,6.21565983,3609.9,3609.8,3.3854151]
["bitfinex","ETHUSD",1753297463100,6.21565983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297463662,5.77015983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297470519,3.0,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297470689,5.77015983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297470891,6.57785983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297471215,7.02335983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297472086,11.24035983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297472604,10.79485983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297473526,11.24035983,3609.9,3609.8,3.3864151]
["bitfinex","ETHUSD",1753297473720,6.54687387,3609.1,3608.3,0.1394]
["bitfinex","ETHUSD",1753297473880,10.76387387,3609.1,3608.3,0.001]
["bitfinex","ETHUSD",1753297474217,11.20937387,3609.1,3608.3,0.001]
["bitfinex","ETHUSD",1753297480591,11.20937387,3609.1,3609.0,1e-08]
["bitfinex","ETHUSD",1753297480985,11.20937387,3609.1,3608.3,0.001]
["bitfinex","ETHUSD",1753297480986,3.58831138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297481297,10.83413899,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297481484,11.25231138,3608.4,3608.3,0.001]
["bitfinex","ETHUSD",1753297481891,2.77160266,3608.1,3607.6,0.001]
["bitfinex","ETHUSD",1753297482131,5.7718491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297482316,10.8217491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297482707,11.2677491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297485722,3.0,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297486025,10.1282491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297486596,3.1384,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297486796,0.1384,3607.7,3607.6,0.4288]
["bitfinex","ETHUSD",1753297490130,0.8051,3608.5,3607.9,2.7716931]
["bitfinex","ETHUSD",1753297490329,0.1384,3608.6,3608.2,2.77141652]
["bitfinex","ETHUSD",1753297490651,0.1384,3608.6,3608.3,0.4278]
["bitfinex","ETHUSD",1753297490652,3.0,3608.4,3608.3,0.4278]
["bitfinex","ETHUSD",1753297491851,5.77138818,3608.3,3608.0,0.1384]
["bitfinex","ETHUSD",1753297492144,0.02782761,3608.2,3608.0,0.1384]
["bitfinex","ETHUSD",1753297492320,2.7715418,3608.1,3608.0,0.1384]
["bitfinex","ETHUSD",1753297492516,2.7715418,3608.1,3607.7,1.2276]
["bitfinex","ETHUSD",1753297492737,0.02782761,3608.0,3607.7,0.1384]
["bitfinex","ETHUSD",1753297493504,4.24782761,3608.2,3607.7,0.1384]
["bitfinex","ETHUSD",1753297493703,6.99151639,3608.2,3607.7,0.5662]
["bitfinex","ETHUSD",1753297493947,2.77154222,3608.1,3607.8,0.4278]
["bitfinex","ETHUSD",1753297494440,6.99149027,3608.2,3607.8,0.4278]
["bitfinex","ETHUSD",1753297495864,4.22,3608.2,3607.8,0.4278]
["bitfinex","ETHUSD",1753297496013,4.22,3608.2,3607.9,0.4278]
["bitfinex","ETHUSD",1753297496211,2.7715526,3608.1,3607.9,0.4278]
["bitfinex","ETHUSD",1753297496415,2.77177227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753297496718,2.77177227,3607.8,3607.6,0.001]
["bitfinex","ETHUSD",1753297496719,5.9102491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297497165,3.1384,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297498019,5.9102491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297498655,6.3562491,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297498831,6.93041803,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297499559,7.72581803,3607.7,3607.6,0.001]
["bitfinex","ETHUSD",1753297500263,2.77246388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297500431,7.80176388,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297500630,11.96075914,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297500825,7.73875914,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297501026,7.29275914,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297501226,4.52029526,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297501759,3.0,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297501944,0.89338045,3607.4,3606.8,0.4288]
["bitfinex","ETHUSD",1753297501945,0.7513,3607.4,3606.8,0.4288]
["bitfinex","ETHUSD",1753297502136,3.0,3607.2,3606.8,0.4288]
["bitfinex","ETHUSD",1753297502336,3.0,3607.2,3606.9,0.4278]
["bitfinex","ETHUSD",1753297502531,3.0,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1753297502747,0.02782761,3607.1,3606.8,0.001]
["bitfinex","ETHUSD",1753297503759,3.99971012,3607.2,3606.8,0.001]
["bitfinex","ETHUSD",1753297503957,3.0,3607.2,3606.9,0.4278]
["bitfinex","ETHUSD",1753297504162,3.0,3607.2,3607.0,0.4278]
["bitfinex","ETHUSD",1753297504459,3.0,3607.2,3607.0,3.20018345]
["bitfinex","ETHUSD",1753297504659,3.0,3607.2,3607.0,0.4278]
["bitfinex","ETHUSD",1753297505426,0.8028,3607.8,3607.1,0.4278]
["bitfinex","ETHUSD",1753297505624,3.0,3607.6,3607.1,0.4278]
["bitfinex","ETHUSD",1753297505828,3.0,3607.4,3607.1,0.4278]
["bitfinex","ETHUSD",1753297506026,3.0,3607.4,3607.0,0.7859]
["bitfinex","ETHUSD",1753297508269,3.0,3607.4,3606.8,0.001]
["bitfinex","ETHUSD",1753297508270,0.47382761,3607.3,3606.8,0.001]
["bitfinex","ETHUSD",1753297508467,2.77240432,3607.0,3606.8,0.001]
["bitfinex","ETHUSD",1753297508763,6.43166431,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297508967,6.87766431,3606.9,3606.8,0.001]
["bitfinex","ETHUSD",1753297509170,0.74599069,3608.9,3607.4,2.77204173]
["bitfinex","ETHUSD",1753297509470,0.74599069,3608.9,3607.1,1.65832735]
["bitfinex","ETHUSD",1753297509471,0.002,3610.1,3609.6,2.77039007]
["bitfinex","ETHUSD",1753297509645,0.002,3610.1,3609.6,2.96979007]
["bitfinex","ETHUSD",1753297510169,0.002,3610.1,3609.6,4.44703183]
["bitfinex","ETHUSD",1753297510335,0.002,3610.1,3609.6,7.7674219]
["bitfinex","ETHUSD",1753297510645,0.002,3610.1,3609.6,6.75429389]
["bitfinex","ETHUSD",1753297510970,0.002,3610.1,3609.6,6.96547033]
["bitfinex","ETHUSD",1753297511467,0.002,3610.1,3609.6,4.19508026]
["bitfinex","ETHUSD",1753297511655,0.002,3610.1,3609.6,6.96547033]
["bitfinex","ETHUSD",1753297511656,0.4529,3610.1,3609.6,6.96547033]
["bitfinex","ETHUSD",1753297511836,0.02782761,3610.0,3609.6,3.43390382]
["bitfinex","ETHUSD",1753297512038,0.02782761,3610.0,3609.6,6.20429389]
["bitfinex","ETHUSD",1753297512236,0.002,3610.1,3609.6,6.20429389]
["bitfinex","ETHUSD",1753297512636,0.002,3610.1,3610.0,2.7700831]
["bitfinex","ETHUSD",1753297512865,0.002,3610.1,3609.9,2.77014804]
["bitfinex","ETHUSD",1753297513168,0.002,3610.1,3610.0,2.28342886]
["bitfinex","ETHUSD",1753297513480,0.002,3610.1,3610.0,5.05351196]
["bitfinex","ETHUSD",1753297513651,0.002,3610.1,3610.0,7.18605264]
["bitfinex","ETHUSD",1753297514173,1e-08,3610.2,3610.1,4.14400637]
["bitfinex","ETHUSD",1753297514490,1e-08,3610.2,3610.1,14.29361453]
["bitfinex","ETHUSD",1753297514787,1e-08,3610.2,3610.1,14.26591447]
["bitfinex","ETHUSD",1753297514985,0.002,3610.4,3610.3,3.31985292]
["bitfinex","ETHUSD",1753297515134,0.002,3610.4,3610.3,6.31669344]
["bitfinex","ETHUSD",1753297515339,0.002,3610.4,3610.3,6.28899492]
["bitfinex","ETHUSD",1753297516442,1e-08,3610.4,3610.3,6.28899492]
["bitfinex","ETHUSD",1753297516661,1e-08,3610.8,3610.7,4.10504607]
["bitfinex","ETHUSD",1753297516977,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753297517400,0.002,3610.9,3610.8,2.79716405]
["bitfinex","ETHUSD",1753297517687,0.002,3610.9,3610.8,7.27416405]
["bitfinex","ETHUSD",1753297517841,0.002,3610.9,3610.8,7.24646936]
["bitfinex","ETHUSD",1753297518036,0.002,3610.9,3610.8,7.24546936]
["bitfinex","ETHUSD",1753297518242,0.002,3610.9,3610.8,7.79546936]
["bitfinex","ETHUSD",1753297519184,0.002,3610.9,3610.8,8.11551026]
["bitfinex","ETHUSD",1753297520047,0.002,3610.9,3610.8,7.24346936]
["bitfinex","ETHUSD",1753297520489,0.002,3610.9,3610.8,7.37686936]
["bitfinex","ETHUSD",1753297521364,0.002,3610.9,3610.8,7.92686936]
["bitfinex","ETHUSD",1753297525065,0.002,3610.9,3610.8,7.91786936]
["bitfinex","ETHUSD",1753297525560,0.002,3610.9,3610.8,4.5944]
["bitfinex","ETHUSD",1753297525887,0.002,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753297526066,0.002,3610.9,3610.8,7.36386936]
["bitfinex","ETHUSD",1753297526266,0.002,3610.9,3610.8,7.91386936]
["bitfinex","ETHUSD",1753297526466,0.002,3610.9,3610.8,0.6884]
["bitfinex","ETHUSD",1753297526670,0.002,3610.9,3610.8,7.91486936]
["bitfinex","ETHUSD",1753297527455,0.002,3610.9,3610.8,5.1454]
["bitfinex","ETHUSD",1753297527895,0.002,3610.9,3610.8,7.91486936]
["bitfinex","ETHUSD",1753297528702,0.002,3610.9,3610.8,5.1454]
["bitfinex","ETHUSD",1753297529210,0.002,3610.9,3610.8,7.91486936]
["bitfinex","ETHUSD",1753297529375,0.002,3610.9,3610.8,4.5954]
["bitfinex","ETHUSD",1753297529776,0.002,3610.9,3610.8,7.36486936]
["bitfinex","ETHUSD",1753297529976,0.002,3610.9,3610.8,4.5954]
["bitfinex","ETHUSD",1753297530288,0.002,3610.9,3610.8,4.451]
["bitfinex","ETHUSD",1753297530499,0.002,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1753297530794,0.002,3610.9,3610.8,4.447]
["bitfinex","ETHUSD",1753297532089,0.4529,3610.9,3610.8,4.447]
["bitfinex","ETHUSD",1753297532408,1.0658795,3610.9,3610.8,4.452]
["bitfinex","ETHUSD",1753297532627,0.4529,3610.9,3610.8,4.452]
["bitfinex","ETHUSD",1753297532985,0.002,3610.9,3610.8,4.452]
["bitfinex","ETHUSD",1753297533284,0.002,3610.9,3610.8,7.35986936]
["bitfinex","ETHUSD",1753297533589,0.002,3610.9,3610.8,7.5648752]
["bitfinex","ETHUSD",1753297534287,0.002,3610.9,3610.8,8.1148752]
["bitfinex","ETHUSD",1753297534489,0.002,3610.9,3610.8,9.76701388]
["bitfinex","ETHUSD",1753297534680,0.002,3610.9,3610.8,8.1148752]
["bitfinex","ETHUSD",1753297535520,0.002,3610.9,3610.8,0.34340584]
["bitfinex","ETHUSD",1753297535821,0.4529,3610.9,3610.8,4.64900584]
["bitfinex","ETHUSD",1753297536521,0.4529,3610.9,3610.8,0.20500584]
["bitfinex","ETHUSD",1753297536522,3.22229267,3610.9,3610.8,0.20500584]
["bitfinex","ETHUSD",1753297536720,3.22229267,3610.9,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297536721,3.22236474,3610.9,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297536927,2.76985292,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297537084,3.22075292,3610.3,3610.2,6.24833874]
["bitfinex","ETHUSD",1753297537520,2.76980681,3610.4,3610.2,6.24833874]
["bitfinex","ETHUSD",1753297537823,0.002,3610.9,3610.3,0.55]
["bitfinex","ETHUSD",1753297538025,0.002,3610.9,3610.5,2.76963201]
["bitfinex","ETHUSD",1753297538224,0.002,3610.9,3610.6,4.442]
["bitfinex","ETHUSD",1753297538392,0.002,3610.9,3610.6,7.21161564]
["bitfinex","ETHUSD",1753297538597,0.002,3610.9,3610.6,4.442]
["bitfinex","ETHUSD",1753297538798,0.002,3610.9,3610.7,0.55]
["bitfinex","ETHUSD",1753297539020,0.002,3610.9,3610.8,8.57666936]
["bitfinex","ETHUSD",1753297543424,0.002,3610.9,3610.8,5.2492]
["bitfinex","ETHUSD",1753297543625,0.4686,3610.9,3610.8,4.431]
["bitfinex","ETHUSD",1753297544405,0.002,3610.9,3610.8,4.431]
["bitfinex","ETHUSD",1753297544599,0.002,3610.9,3610.8,7.20046936]
["bitfinex","ETHUSD",1753297545002,0.002,3610.9,3610.8,7.75046936]
["bitfinex","ETHUSD",1753297545208,0.002,3610.9,3610.8,8.93741811]
["bitfinex","ETHUSD",1753297546134,0.002,3610.9,3610.8,9.07581811]
["bitfinex","ETHUSD",1753297548596,0.002,3610.9,3610.8,9.07081811]
["bitfinex","ETHUSD",1753297548977,0.002,3610.9,3610.8,9.07181811]
["bitfinex","ETHUSD",1753297550832,0.4666,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297551034,1.29872761,3610.9,3610.8,4.43]
["bitfinex","ETHUSD",1753297551334,7.04029267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297551539,7.04029267,3610.9,3610.2,2.01702013]
["bitfinex","ETHUSD",1753297551540,3.0,3610.7,3610.2,2.01702013]
["bitfinex","ETHUSD",1753297551740,0.4666,3610.6,3610.3,4.429]
["bitfinex","ETHUSD",1753297552036,2.76982569,3610.4,3610.2,2.01702013]
["bitfinex","ETHUSD",1753297552221,2.76982569,3610.4,3610.3,4.427]
["bitfinex","ETHUSD",1753297552626,2.76973009,3610.5,3610.3,4.427]
["bitfinex","ETHUSD",1753297552801,3.2363762,3610.4,3610.3,4.427]
["bitfinex","ETHUSD",1753297553502,2.76985292,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297553699,2.76985292,3610.3,3610.2,6.23033874]
["bitfinex","ETHUSD",1753297554044,3.23645292,3610.3,3610.2,6.23033874]
["bitfinex","ETHUSD",1753297554804,0.4666,3610.3,3610.2,6.23033874]
["bitfinex","ETHUSD",1753297555126,3.23645292,3610.3,3610.2,6.23033874]
["bitfinex","ETHUSD",1753297556234,0.4666,3610.3,3610.2,6.23033874]
["bitfinex","ETHUSD",1753297557746,0.4666,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297557916,0.4666,3610.3,3610.2,6.22433874]
["bitfinex","ETHUSD",1753297558819,0.4666,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297559031,0.4666,3610.3,3610.2,6.22233874]
["bitfinex","ETHUSD",1753297560115,0.8043,3610.9,3610.2,6.22233874]
["bitfinex","ETHUSD",1753297560314,2.76963814,3610.6,3610.2,6.22233874]
["bitfinex","ETHUSD",1753297560610,2.76985292,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297560925,1.275,3610.3,3610.2,6.21933874]
["bitfinex","ETHUSD",1753297561324,1.275,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297561325,4.07268053,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297561540,4.75692536,3610.3,3610.2,6.21933874]
["bitfinex","ETHUSD",1753297562780,1.95924483,3610.3,3610.2,6.21933874]
["bitfinex","ETHUSD",1753297563733,1.275,3610.3,3610.2,6.21933874]
["bitfinex","ETHUSD",1753297565342,4.04485292,3610.3,3610.2,6.21933874]
["bitfinex","ETHUSD",1753297565545,4.04485292,3610.3,3610.2,6.21133874]
["bitfinex","ETHUSD",1753297565947,7.04485292,3610.3,3610.2,1.80633874]
["bitfinex","ETHUSD",1753297575043,7.04485292,3610.3,3610.2,1.79616424]
["bitfinex","ETHUSD",1753297583249,5.90832964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753297583647,6.36762964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753297586053,10.73962964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753297587765,0.1384,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753297588076,0.1384,3610.2,3610.1,3.6966502]
["bitfinex","ETHUSD",1753297588275,0.1384,3610.2,3610.1,3.6980502]
["bitfinex","ETHUSD",1753297588482,0.1384,3610.2,3610.1,3.6966502]
["bitfinex","ETHUSD",1753297588853,0.1384,3610.2,3610.1,0.92664383]
["bitfinex","ETHUSD",1753297589276,0.1384,3610.2,3610.1,4.2466502]
["bitfinex","ETHUSD",1753297589487,0.1384,3610.6,3610.2,2.76992964]
["bitfinex","ETHUSD",1753297589691,0.1384,3610.6,3610.3,2.769823]
["bitfinex","ETHUSD",1753297589880,0.1384,3610.6,3610.4,4.368]
["bitfinex","ETHUSD",1753297590082,0.1384,3610.6,3610.4,7.1377684]
["bitfinex","ETHUSD",1753297590590,0.1384,3610.6,3610.4,7.13776796]
["bitfinex","ETHUSD",1753297590779,0.1384,3610.6,3610.5,3.54099948]
["bitfinex","ETHUSD",1753297592053,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753297592264,0.002,3610.9,3610.8,7.13546936]
["bitfinex","ETHUSD",1753297592468,0.002,3610.9,3610.8,4.366]
["bitfinex","ETHUSD",1753297592663,0.002,3610.9,3610.5,1.83918456]
["bitfinex","ETHUSD",1753297592877,0.002,3610.9,3610.6,4.363]
["bitfinex","ETHUSD",1753297592878,0.4613,3610.9,3610.6,4.363]
["bitfinex","ETHUSD",1753297593097,0.1384,3610.8,3610.6,4.363]
["bitfinex","ETHUSD",1753297593281,0.1384,3610.8,3610.7,2.76953296]
["bitfinex","ETHUSD",1753297593483,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753297594595,0.002,3610.9,3610.6,4.363]
["bitfinex","ETHUSD",1753297594895,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753297595273,0.002,3610.9,3610.7,2.76951928]
["bitfinex","ETHUSD",1753297595668,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753297597265,0.002,3610.9,3610.6,7.66002057]
["bitfinex","ETHUSD",1753297597266,0.002,3610.9,3610.6,4.89041]
["bitfinex","ETHUSD",1753297597499,0.002,3610.9,3610.7,2.76949779]
["bitfinex","ETHUSD",1753297597790,0.002,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753297598196,0.002,3610.9,3610.8,9.2153365]
["bitfinex","ETHUSD",1753297598586,0.002,3611.1,3611.0,3.31931597]
["bitfinex","ETHUSD",1753297598894,0.002,3611.1,3611.0,7.67531597]
["bitfinex","ETHUSD",1753297599295,0.002,3611.1,3611.0,4.356]
["bitfinex","ETHUSD",1753297599602,0.4385,3611.1,3610.5,0.8185]
["bitfinex","ETHUSD",1753297599760,0.1384,3610.6,3610.1,0.001]
["bitfinex","ETHUSD",1753297599968,0.1384,3610.6,3610.2,7.12591942]
["bitfinex","ETHUSD",1753297600286,0.1384,3610.6,3610.3,5.08363194]
["bitfinex","ETHUSD",1753297600797,0.1384,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1753297601585,0.1384,3610.6,3610.5,7.12569948]
["bitfinex","ETHUSD",1753297602885,0.1384,3610.6,3610.5,7.67569948]
["bitfinex","ETHUSD",1753297603087,0.002,3611.1,3610.7,2.76953647]
["bitfinex","ETHUSD",1753297603088,0.1384,3611.0,3610.7,2.76953647]
["bitfinex","ETHUSD",1753297603292,0.1384,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753297603493,0.1384,3611.0,3610.9,3.58259267]
["bitfinex","ETHUSD",1753297604415,0.1384,3611.0,3610.8,4.355]
["bitfinex","ETHUSD",1753297604591,0.1384,3611.0,3610.9,4.352]
["bitfinex","ETHUSD",1753297604790,0.1384,3611.0,3610.4,0.9301]
["bitfinex","ETHUSD",1753297604992,0.1384,3611.0,3610.6,2.76957746]
["bitfinex","ETHUSD",1753297605214,0.5749,3611.0,3610.6,2.76957746]
["bitfinex","ETHUSD",1753297605819,0.1384,3611.0,3610.5,7.12167442]
["bitfinex","ETHUSD",1753297606022,0.4365,3610.9,3610.5,2.76968724]
["bitfinex","ETHUSD",1753297606240,0.1384,3611.0,3610.4,1.15087319]
["bitfinex","ETHUSD",1753297606383,0.1384,3610.6,3610.5,4.35]
["bitfinex","ETHUSD",1753297606578,0.5749,3610.6,3610.5,4.35]
["bitfinex","ETHUSD",1753297607026,0.5749,3610.6,3610.2,0.8236]
["bitfinex","ETHUSD",1753297607190,0.4365,3610.5,3610.3,4.35]
["bitfinex","ETHUSD",1753297607384,0.4365,3610.4,3610.3,4.35]
["bitfinex","ETHUSD",1753297607804,0.4365,3610.4,3610.1,0.001]
["bitfinex","ETHUSD",1753297607999,0.4365,3610.3,3610.2,4.349]
["bitfinex","ETHUSD",1753297608396,0.5749,3610.6,3610.2,4.349]
["bitfinex","ETHUSD",1753297608711,0.4365,3610.5,3610.2,7.11892158]
["bitfinex","ETHUSD",1753297609216,0.4365,3610.5,3610.3,7.1178325]
["bitfinex","ETHUSD",1753297609426,0.4365,3610.5,3610.3,4.348]
["bitfinex","ETHUSD",1753297609628,0.4365,3610.5,3610.3,7.11784022]
["bitfinex","ETHUSD",1753297610498,0.4365,3610.5,3610.3,4.348]
["bitfinex","ETHUSD",1753297610698,0.4365,3610.5,3610.3,7.11780293]
["bitfinex","ETHUSD",1753297611288,0.1384,3610.6,3610.3,5.35081924]
["bitfinex","ETHUSD",1753297611488,0.1384,3610.6,3610.4,2.7697762]
["bitfinex","ETHUSD",1753297611688,0.1384,3610.6,3610.5,4.344]
["bitfinex","ETHUSD",1753297612623,0.5749,3610.6,3610.5,4.344]
["bitfinex","ETHUSD",1753297612937,0.7862,3610.5,3610.1,0.001]
["bitfinex","ETHUSD",1753297613085,3.55595603,3610.5,3610.2,4.341]
["bitfinex","ETHUSD",1753297613290,0.1384,3610.3,3610.1,0.001]
["bitfinex","ETHUSD",1753297613904,0.4365,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753297614231,0.4365,3610.2,3610.1,4.341]
["bitfinex","ETHUSD",1753297614397,0.1384,3610.3,3610.1,4.341]
["bitfinex","ETHUSD",1753297615004,0.002,3610.6,3610.1,7.87721159]
["bitfinex","ETHUSD",1753297615185,0.1384,3610.5,3610.1,5.10720709]
["bitfinex","ETHUSD",1753297615386,0.1384,3610.5,3610.1,7.87719119]
["bitfinex","ETHUSD",1753297618223,0.1384,3610.5,3610.4,6.48189422]
["bitfinex","ETHUSD",1753297618725,0.002,3610.6,3610.5,2.76969948]
["bitfinex","ETHUSD",1753297618913,0.002,3610.6,3610.5,7.13339647]
["bitfinex","ETHUSD",1753297619131,0.002,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1753297619291,0.002,3611.1,3611.0,10.81543399]
["bitfinex","ETHUSD",1753297619954,0.002,3611.1,3611.0,11.36543399]
["bitfinex","ETHUSD",1753297620393,0.002,3611.4,3611.3,4.14468592]
["bitfinex","ETHUSD",1753297620595,0.002,3611.4,3611.3,8.64577677]
["bitfinex","ETHUSD",1753297620799,0.002,3611.4,3611.3,10.40772427]
["bitfinex","ETHUSD",1753297621326,0.002,3611.4,3611.3,10.40912427]
["bitfinex","ETHUSD",1753297623323,0.002,3611.4,3611.3,10.61390462]
["bitfinex","ETHUSD",1753297623505,0.002,3611.4,3611.3,10.61250462]
["bitfinex","ETHUSD",1753297624024,0.002,3611.4,3611.3,10.61390462]
["bitfinex","ETHUSD",1753297624825,0.002,3611.4,3611.3,10.61250462]
["bitfinex","ETHUSD",1753297628601,0.002,3611.4,3611.3,10.61250462]
["bitfinex","ETHUSD",1753297632437,0.002,3611.4,3611.3,10.61390462]
["bitfinex","ETHUSD",1753297633301,0.002,3611.4,3611.3,10.61250462]
["bitfinex","ETHUSD",1753297633571,0.002,3611.4,3611.3,10.61390462]
["bitfinex","ETHUSD",1753297633923,0.002,3611.5,3611.4,2.76900924]
["bitfinex","ETHUSD",1753297634230,0.002,3611.5,3611.4,4.41190799]
["bitfinex","ETHUSD",1753297634445,0.002,3611.6,3611.5,3.31893257]
["bitfinex","ETHUSD",1753297634736,0.002,3611.6,3611.5,7.63593257]
["bitfinex","ETHUSD",1753297634904,0.002,3611.6,3611.5,3.45733257]
["bitfinex","ETHUSD",1753297635105,0.002,3611.6,3611.5,7.77233257]
["bitfinex","ETHUSD",1753297635306,0.002,3611.6,3611.5,9.09102565]
["bitfinex","ETHUSD",1753297635707,0.002,3611.8,3611.7,3.31877924]
["bitfinex","ETHUSD",1753297635907,0.002,3611.8,3611.7,7.63377924]
["bitfinex","ETHUSD",1753297636124,0.002,3611.8,3611.7,7.77217924]
["bitfinex","ETHUSD",1753297641030,0.002,3612.4,3611.9,4.13922593]
["bitfinex","ETHUSD",1753297641244,0.002,3612.4,3612.3,3.31831935]
["bitfinex","ETHUSD",1753297641457,0.002,3612.4,3612.3,11.49903512]
["bitfinex","ETHUSD",1753297641773,0.002,3612.4,3612.3,12.29195193]
["bitfinex","ETHUSD",1753297642269,0.002,3612.9,3612.8,3.31793622]
["bitfinex","ETHUSD",1753297642470,0.002,3612.9,3612.8,7.62493622]
["bitfinex","ETHUSD",1753297642976,0.002,3612.9,3612.8,7.76253622]
["bitfinex","ETHUSD",1753297643360,0.4651,3612.9,3612.8,7.76753622]
["bitfinex","ETHUSD",1753297643730,0.4651,3612.9,3612.8,3.45553622]
["bitfinex","ETHUSD",1753297643970,0.4651,3612.9,3612.8,4.4486]
["bitfinex","ETHUSD",1753297644432,0.4651,3612.9,3612.8,7.21653622]
["bitfinex","ETHUSD",1753297644971,0.002,3612.9,3612.8,7.21653622]
["bitfinex","ETHUSD",1753297645172,0.002,3612.9,3612.8,4.4486]
["bitfinex","ETHUSD",1753297645476,0.4651,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753297645769,0.4651,3612.9,3612.8,4.311]
["bitfinex","ETHUSD",1753297645940,0.4651,3612.9,3612.7,3.70763258]
["bitfinex","ETHUSD",1753297646135,0.4651,3612.9,3612.8,4.309]
["bitfinex","ETHUSD",1753297646644,0.4651,3612.9,3612.7,3.70763258]
["bitfinex","ETHUSD",1753297646851,0.4651,3612.9,3612.8,4.309]
["bitfinex","ETHUSD",1753297647064,0.4651,3612.9,3612.7,6.4756395]
["bitfinex","ETHUSD",1753297647260,0.4651,3612.9,3612.8,7.07593622]
["bitfinex","ETHUSD",1753297647261,0.002,3612.9,3612.8,7.07593622]
["bitfinex","ETHUSD",1753297647449,0.002,3612.9,3612.7,3.91515625]
["bitfinex","ETHUSD",1753297647450,0.002,3612.9,3612.7,6.68314215]
["bitfinex","ETHUSD",1753297647650,0.002,3612.9,3612.8,4.307]
["bitfinex","ETHUSD",1753297648339,0.4651,3612.9,3612.8,4.307]
["bitfinex","ETHUSD",1753297649180,0.4651,3612.9,3612.8,4.305]
["bitfinex","ETHUSD",1753297649864,0.4651,3612.9,3612.8,4.304]
["bitfinex","ETHUSD",1753297650442,0.4651,3612.9,3612.7,3.91515625]
["bitfinex","ETHUSD",1753297650675,0.002,3612.9,3612.8,4.304]
["bitfinex","ETHUSD",1753297651282,0.4651,3612.9,3612.8,4.304]
["bitfinex","ETHUSD",1753297651847,0.4651,3612.9,3612.7,3.91515625]
["bitfinex","ETHUSD",1753297652050,0.002,3612.9,3612.8,4.303]
["bitfinex","ETHUSD",1753297652752,0.4651,3612.9,3612.8,4.303]
["bitfinex","ETHUSD",1753297652952,0.4651,3612.9,3612.8,4.301]
["bitfinex","ETHUSD",1753297653367,1.2401,3612.9,3612.8,4.301]
["bitfinex","ETHUSD",1753297653961,1.2401,3612.9,3612.7,3.91515625]
["bitfinex","ETHUSD",1753297654282,0.4631,3612.8,3612.7,0.20752367]
["bitfinex","ETHUSD",1753297654489,0.4631,3612.8,3612.7,4.299]
["bitfinex","ETHUSD",1753297655580,0.863897,3612.8,3612.7,4.299]
["bitfinex","ETHUSD",1753297655793,2.76813849,3612.6,3612.0,2.76854638]
["bitfinex","ETHUSD",1753297655958,0.7693,3612.4,3612.1,4.4354]
["bitfinex","ETHUSD",1753297656300,0.4631,3612.3,3612.2,4.297]
["bitfinex","ETHUSD",1753297657551,0.4631,3612.3,3612.2,4.50217746]
["bitfinex","ETHUSD",1753297658052,0.4631,3612.3,3612.2,4.50017746]
["bitfinex","ETHUSD",1753297658284,0.4631,3612.3,3612.2,4.295]
["bitfinex","ETHUSD",1753297658673,0.4631,3612.3,3612.2,7.06339599]
["bitfinex","ETHUSD",1753297659388,0.4631,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1753297659603,0.49092761,3612.3,3612.2,4.295]
["bitfinex","ETHUSD",1753297659899,0.4631,3612.3,3612.2,4.295]
["bitfinex","ETHUSD",1753297660074,0.4631,3612.3,3611.9,3.70763258]
["bitfinex","ETHUSD",1753297660285,0.4631,3612.3,3612.1,2.76840538]
["bitfinex","ETHUSD",1753297660496,0.9077,3612.4,3612.2,7.06038934]
["bitfinex","ETHUSD",1753297660647,0.9077,3612.4,3612.3,4.292]
["bitfinex","ETHUSD",1753297661100,1.3629,3612.4,3612.3,4.292]
["bitfinex","ETHUSD",1753297662166,1.3629,3612.4,3612.2,2.76834821]
["bitfinex","ETHUSD",1753297662406,0.9077,3612.4,3612.3,4.292]
["bitfinex","ETHUSD",1753297662993,1.3629,3612.4,3612.3,4.292]
["bitfinex","ETHUSD",1753297663195,1.3629,3612.4,3612.3,7.06031935]
["bitfinex","ETHUSD",1753297663396,1.3629,3612.4,3612.3,2.76831935]
["bitfinex","ETHUSD",1753297663603,1.3629,3612.4,3612.3,7.05731935]
["bitfinex","ETHUSD",1753297663795,1.3629,3612.4,3612.3,10.76495193]
["bitfinex","ETHUSD",1753297663993,0.5936,3612.4,3612.3,10.76495193]
["bitfinex","ETHUSD",1753297664208,0.4572,3612.8,3612.3,11.93610366]
["bitfinex","ETHUSD",1753297664378,0.002,3612.8,3612.7,6.47564542]
["bitfinex","ETHUSD",1753297664565,0.002,3612.8,3612.7,10.76464542]
["bitfinex","ETHUSD",1753297664889,0.4572,3612.8,3612.7,10.76464542]
["bitfinex","ETHUSD",1753297671376,0.002,3612.8,3612.7,10.76464542]
["bitfinex","ETHUSD",1753297671706,0.002,3612.8,3612.7,11.82739007]
["bitfinex","ETHUSD",1753297671892,0.002,3612.8,3612.7,12.37739007]
["bitfinex","ETHUSD",1753297672104,0.002,3612.8,3612.7,12.51499007]
["bitfinex","ETHUSD",1753297674506,0.002,3613.7,3613.6,3.31732344]
["bitfinex","ETHUSD",1753297674707,0.002,3613.7,3613.6,11.30595602]
["bitfinex","ETHUSD",1753297674873,0.002,3613.7,3613.6,12.79131299]
["bitfinex","ETHUSD",1753297675777,0.002,3613.7,3613.6,7.02495602]
["bitfinex","ETHUSD",1753297676027,0.002,3613.7,3613.6,11.31595602]
["bitfinex","ETHUSD",1753297676378,0.002,3614.3,3613.9,3.31709372]
["bitfinex","ETHUSD",1753297676725,0.002,3614.3,3614.2,7.02449661]
["bitfinex","ETHUSD",1753297676874,0.002,3614.3,3614.2,11.31749661]
["bitfinex","ETHUSD",1753297678399,0.002,3614.3,3614.2,12.80170168]
["bitfinex","ETHUSD",1753297679594,0.4552,3615.2,3614.7,2.76641278]
["bitfinex","ETHUSD",1753297679807,0.4552,3615.1,3614.9,3.70763258]
["bitfinex","ETHUSD",1753297680009,0.8207,3615.4,3615.0,4.289]
["bitfinex","ETHUSD",1753297680210,4.24529308,3615.4,3615.0,4.289]
["bitfinex","ETHUSD",1753297680413,3.0,3615.3,3615.0,4.289]
["bitfinex","ETHUSD",1753297680610,0.4552,3615.3,3615.0,4.289]
["bitfinex","ETHUSD",1753297680818,0.4552,3615.3,3614.9,3.70763258]
["bitfinex","ETHUSD",1753297681022,0.4552,3615.3,3615.0,4.291]
["bitfinex","ETHUSD",1753297681228,0.4552,3615.3,3615.0,7.05722089]
["bitfinex","ETHUSD",1753297681520,0.4552,3615.3,3615.0,4.291]
["bitfinex","ETHUSD",1753297682512,1.4793457,3615.4,3615.0,4.291]
["bitfinex","ETHUSD",1753297682827,0.8207,3615.4,3615.0,4.291]
["bitfinex","ETHUSD",1753297683030,6.58665972,3615.4,3615.1,4.288]
["bitfinex","ETHUSD",1753297683206,0.4552,3615.3,3614.9,3.70763258]
["bitfinex","ETHUSD",1753297683538,0.4552,3615.3,3615.0,4.288]
["bitfinex","ETHUSD",1753297683742,0.4552,3615.3,3615.1,4.288]
["bitfinex","ETHUSD",1753297683939,0.4552,3615.3,3615.2,4.288]
["bitfinex","ETHUSD",1753297684138,3.22122218,3615.3,3614.7,2.76646533]
["bitfinex","ETHUSD",1753297684360,2.76602218,3615.3,3614.8,4.287]
["bitfinex","ETHUSD",1753297684558,0.4552,3615.2,3614.8,4.287]
["bitfinex","ETHUSD",1753297684765,2.90362218,3615.3,3614.7,2.90406533]
["bitfinex","ETHUSD",1753297684766,1.2326,3615.1,3614.7,0.1376]
["bitfinex","ETHUSD",1753297685063,1.26042761,3615.1,3614.7,0.1376]
["bitfinex","ETHUSD",1753297685261,0.4552,3615.0,3614.8,4.286]
["bitfinex","ETHUSD",1753297685760,0.4552,3614.9,3614.8,4.286]
["bitfinex","ETHUSD",1753297685962,3.22153122,3614.9,3614.8,4.285]
["bitfinex","ETHUSD",1753297686265,0.4552,3614.9,3614.5,2.76663119]
["bitfinex","ETHUSD",1753297686427,0.4552,3614.8,3614.7,6.47411389]
["bitfinex","ETHUSD",1753297686722,0.1376,3615.3,3614.7,6.61171389]
["bitfinex","ETHUSD",1753297686923,0.1,3616.0,3614.7,6.61171389]
["bitfinex","ETHUSD",1753297686924,3.0,3615.5,3615.1,3.70763258]
["bitfinex","ETHUSD",1753297687170,0.4552,3615.4,3615.1,6.47378275]
["bitfinex","ETHUSD",1753297687662,0.4552,3615.3,3615.1,3.70763258]
["bitfinex","ETHUSD",1753297687836,0.4552,3615.3,3615.1,6.47379452]
["bitfinex","ETHUSD",1753297688161,0.1376,3615.5,3615.1,3.70763258]
["bitfinex","ETHUSD",1753297688363,0.1,3616.0,3615.5,2.76580517]
["bitfinex","ETHUSD",1753297688527,0.5928,3615.8,3615.6,2.7657916]
["bitfinex","ETHUSD",1753297688862,0.39729304,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753297689023,0.39729304,3616.5,3616.4,7.83361342]
["bitfinex","ETHUSD",1753297689228,0.39729304,3616.5,3616.4,8.89640759]
["bitfinex","ETHUSD",1753297689633,0.39729304,3616.5,3616.4,1.61279417]
["bitfinex","ETHUSD",1753297689829,0.39729304,3616.5,3616.4,0.76199497]
["bitfinex","ETHUSD",1753297690054,0.39729304,3616.5,3616.4,0.55]
["bitfinex","ETHUSD",1753297690466,0.8313,3616.4,3615.9,3.70763258]
["bitfinex","ETHUSD",1753297690640,2.76536385,3616.2,3615.6,0.55]
["bitfinex","ETHUSD",1753297690846,2.76565114,3615.8,3615.6,0.21257641]
["bitfinex","ETHUSD",1753297691043,0.02782761,3615.9,3615.1,3.70763258]
["bitfinex","ETHUSD",1753297691246,0.4339,3615.8,3615.1,3.70763258]
["bitfinex","ETHUSD",1753297691570,6.19928622,3616.2,3615.5,6.47347759]
["bitfinex","ETHUSD",1753297691863,0.4339,3616.2,3615.9,3.70763258]
["bitfinex","ETHUSD",1753297692064,0.8238,3616.6,3616.0,0.55]
["bitfinex","ETHUSD",1753297692281,0.4339,3616.4,3616.3,3.70763258]
["bitfinex","ETHUSD",1753297692644,0.39729304,3616.5,3616.3,3.70763258]
["bitfinex","ETHUSD",1753297693064,0.4339,3616.4,3616.3,3.70763258]
["bitfinex","ETHUSD",1753297693346,0.4339,3616.4,3615.7,0.7588]
["bitfinex","ETHUSD",1753297693562,0.7538,3616.2,3615.4,1.3063]
["bitfinex","ETHUSD",1753297693747,0.7538,3616.2,3615.0,0.21039603]
["bitfinex","ETHUSD",1753297693748,0.46172761,3616.1,3615.0,0.96669603]
["bitfinex","ETHUSD",1753297693941,3.0,3615.7,3614.3,0.7563]
["bitfinex","ETHUSD",1753297694143,0.7538,3615.5,3614.4,2.76671093]
["bitfinex","ETHUSD",1753297694453,0.7531,3614.7,3614.3,0.20939929]
["bitfinex","ETHUSD",1753297694663,2.76664458,3614.5,3613.9,0.7583]
["bitfinex","ETHUSD",1753297694840,0.7531,3614.7,3613.9,0.7583]
["bitfinex","ETHUSD",1753297694841,2.76658185,3614.6,3613.9,0.7583]
["bitfinex","ETHUSD",1753297695176,0.4339,3614.5,3613.8,2.76714887]
["bitfinex","ETHUSD",1753297695467,2.76671213,3614.4,3613.9,0.55]
["bitfinex","ETHUSD",1753297695670,3.20069398,3614.3,3613.8,0.83675474]
["bitfinex","ETHUSD",1753297695836,0.4339,3614.2,3613.8,0.20747869]
["bitfinex","ETHUSD",1753297696030,0.4339,3614.1,3613.6,0.7583]
["bitfinex","ETHUSD",1753297696233,0.4339,3614.0,3613.5,2.76739671]
["bitfinex","ETHUSD",1753297696458,0.4339,3613.9,3613.5,0.001]
["bitfinex","ETHUSD",1753297696841,0.4339,3613.8,3613.5,0.001]
["bitfinex","ETHUSD",1753297697041,0.4339,3614.6,3613.5,0.001]
["bitfinex","ETHUSD",1753297697270,0.4339,3613.8,3613.5,0.001]
["bitfinex","ETHUSD",1753297697775,2.76687071,3614.2,3613.5,3.04522662]
["bitfinex","ETHUSD",1753297698072,2.76687071,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1753297698237,3.0,3614.2,3613.6,0.55]
["bitfinex","ETHUSD",1753297698438,3.4339,3614.3,3613.6,0.55]
["bitfinex","ETHUSD",1753297698751,0.1376,3614.5,3614.0,0.55]
["bitfinex","ETHUSD",1753297699070,0.4339,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1753297699272,0.4339,3614.9,3614.5,0.1376]
["bitfinex","ETHUSD",1753297699506,0.8971,3615.1,3614.6,2.76655364]
["bitfinex","ETHUSD",1753297699702,0.1376,3615.1,3614.6,2.76655364]
["bitfinex","ETHUSD",1753297699880,0.5715,3615.1,3614.7,2.76646693]
["bitfinex","ETHUSD",1753297700079,0.1376,3615.1,3614.8,0.55]
["bitfinex","ETHUSD",1753297700401,7.77,3616.9,3615.0,0.1376]
["bitfinex","ETHUSD",1753297700402,3.33719835,3615.8,3615.0,0.1376]
["bitfinex","ETHUSD",1753297700603,2.76572301,3615.7,3615.0,0.16526251]
["bitfinex","ETHUSD",1753297700802,0.002,3615.3,3615.0,0.1376]
["bitfinex","ETHUSD",1753297700984,0.002,3615.3,3615.0,2.90382317]
["bitfinex","ETHUSD",1753297701500,3.20001377,3615.2,3615.0,0.1376]
["bitfinex","ETHUSD",1753297701706,0.4339,3615.1,3615.0,0.1376]
["bitfinex","ETHUSD",1753297702084,0.4339,3615.1,3614.5,0.1376]
["bitfinex","ETHUSD",1753297702085,1.2446,3615.1,3614.5,0.1376]
["bitfinex","ETHUSD",1753297702389,3.0,3614.2,3613.9,0.1376]
["bitfinex","ETHUSD",1753297702590,0.1376,3614.5,3613.9,0.1376]
["bitfinex","ETHUSD",1753297702591,0.4339,3614.1,3613.9,0.1376]
["bitfinex","ETHUSD",1753297703369,0.4339,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1753297703901,0.4339,3614.0,3613.5,2.76839811]
["bitfinex","ETHUSD",1753297704102,0.4339,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1753297704430,0.5715,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1753297704578,2.76699257,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1753297705018,2.76709372,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753297705202,0.4339,3613.9,3613.5,0.001]
["bitfinex","ETHUSD",1753297705517,0.4339,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1753297705716,0.4339,3614.4,3614.1,2.76691942]
["bitfinex","ETHUSD",1753297705914,0.4339,3614.3,3613.9,2.76709372]
["bitfinex","ETHUSD",1753297706115,0.4339,3614.2,3613.8,0.1376]
["bitfinex","ETHUSD",1753297706305,0.4339,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1753297706504,0.4339,3614.1,3613.9,2.76709372]
["bitfinex","ETHUSD",1753297706706,0.4339,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753297706905,0.4339,3614.0,3613.9,2.76707678]
["bitfinex","ETHUSD",1753297707296,0.1376,3614.5,3614.0,0.55]
["bitfinex","ETHUSD",1753297707495,0.7582,3614.9,3614.4,0.1376]
["bitfinex","ETHUSD",1753297707704,0.4339,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753297707901,1.1941,3615.3,3614.5,3.31663438]
["bitfinex","ETHUSD",1753297708092,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1753297708406,0.002,3615.3,3615.2,2.90369869]
["bitfinex","ETHUSD",1753297710935,0.7573,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1753297711086,3.0,3615.1,3614.3,0.1376]
["bitfinex","ETHUSD",1753297711287,3.0,3615.1,3614.1,2.76686939]
["bitfinex","ETHUSD",1753297711288,4.57437761,3615.0,3614.1,2.76686939]
["bitfinex","ETHUSD",1753297711501,0.1376,3614.6,3614.1,2.76686939]
["bitfinex","ETHUSD",1753297711826,0.4339,3614.5,3614.1,2.76692042]
["bitfinex","ETHUSD",1753297711984,0.1376,3614.6,3614.1,2.76692042]
["bitfinex","ETHUSD",1753297712188,0.4339,3614.4,3614.0,0.1376]
["bitfinex","ETHUSD",1753297712384,0.4339,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1753297712624,0.1376,3614.6,3614.0,0.1376]
["bitfinex","ETHUSD",1753297712835,0.4339,3614.2,3614.0,0.1376]
["bitfinex","ETHUSD",1753297712989,0.4339,3614.1,3614.0,2.90461011]
["bitfinex","ETHUSD",1753297713193,0.7553,3615.5,3614.2,1.3247]
["bitfinex","ETHUSD",1753297713531,0.4339,3615.2,3614.4,0.55]
["bitfinex","ETHUSD",1753297713710,0.4339,3615.2,3614.8,2.76638597]
["bitfinex","ETHUSD",1753297713909,0.4339,3615.5,3615.2,3.31609869]
["bitfinex","ETHUSD",1753297714109,0.4339,3615.8,3615.2,3.48135967]
["bitfinex","ETHUSD",1753297714423,0.83675,3615.9,3615.2,3.48135967]
["bitfinex","ETHUSD",1753297714623,4.03623606,3615.9,3615.2,3.45369869]
["bitfinex","ETHUSD",1753297714836,1.27065,3615.9,3615.2,3.45369869]
["bitfinex","ETHUSD",1753297718635,0.83675,3615.9,3615.2,3.45369869]
["bitfinex","ETHUSD",1753297718941,0.4339,3615.7,3615.2,3.45369869]
["bitfinex","ETHUSD",1753297724244,0.4339,3615.7,3615.2,3.48135967]
["bitfinex","ETHUSD",1753297724563,0.02765,3615.9,3615.2,3.48135967]
["bitfinex","ETHUSD",1753297724770,0.02765,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1753297725075,0.02765,3615.9,3615.8,3.78480366]
["bitfinex","ETHUSD",1753297725674,0.02765,3615.9,3615.8,2.90323969]
["bitfinex","ETHUSD",1753297725675,0.46795,3615.9,3615.8,2.90323969]
["bitfinex","ETHUSD",1753297726379,0.46795,3615.9,3615.8,0.1376]
["bitfinex","ETHUSD",1753297726676,0.824,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1753297726862,0.4403,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1753297727077,0.4403,3615.7,3614.6,0.8231]
["bitfinex","ETHUSD",1753297727078,0.85182761,3615.6,3614.0,1.39027767]
["bitfinex","ETHUSD",1753297727306,1.2643,3615.5,3613.6,0.8231]
["bitfinex","ETHUSD",1753297727600,3.1376,3614.9,3614.2,0.1376]
["bitfinex","ETHUSD",1753297727799,2.90397652,3614.9,3614.2,2.90446227]
["bitfinex","ETHUSD",1753297727958,3.0,3614.7,3614.2,2.90446227]
["bitfinex","ETHUSD",1753297728157,0.4403,3614.6,3614.2,0.1376]
["bitfinex","ETHUSD",1753297728383,3.0,3614.7,3614.2,0.1376]
["bitfinex","ETHUSD",1753297728692,0.4403,3614.5,3614.2,0.1376]
["bitfinex","ETHUSD",1753297729006,0.4403,3615.3,3614.8,2.76640478]
["bitfinex","ETHUSD",1753297729153,0.4403,3615.3,3614.8,0.55]
["bitfinex","ETHUSD",1753297729488,3.37185279,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1753297729690,0.88194289,3615.2,3614.6,0.1376]
["bitfinex","ETHUSD",1753297729866,2.76633171,3614.9,3614.6,0.1376]
["bitfinex","ETHUSD",1753297730068,0.4403,3614.8,3614.6,0.1376]
["bitfinex","ETHUSD",1753297730561,0.4403,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753297730956,0.8064,3615.0,3614.6,0.1376]
["bitfinex","ETHUSD",1753297731169,0.8064,3615.0,3614.6,2.90412542]
["bitfinex","ETHUSD",1753297731369,0.4403,3614.9,3614.6,0.1376]
["bitfinex","ETHUSD",1753297731770,0.4403,3614.8,3614.6,0.1376]
["bitfinex","ETHUSD",1753297732161,0.4403,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753297732698,0.4403,3614.7,3613.9,0.55]
["bitfinex","ETHUSD",1753297732699,2.76668726,3614.5,3614.3,0.1376]
["bitfinex","ETHUSD",1753297732893,4.05643854,3614.4,3613.9,0.1376]
["bitfinex","ETHUSD",1753297733098,2.76678748,3614.3,3613.9,0.1376]
["bitfinex","ETHUSD",1753297733287,2.76694059,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1753297733483,0.02782761,3614.0,3613.6,0.1376]
["bitfinex","ETHUSD",1753297733686,0.4403,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753297733996,3.57478715,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1753297734180,0.8076,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1753297734387,0.4403,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753297735788,3.4403,3613.7,3613.5,0.001]
["bitfinex","ETHUSD",1753297736121,6.19666307,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1753297736329,6.60913546,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1753297736613,7.39573546,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1753297738836,6.58483622,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1753297739325,7.02513622,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1753297740399,4.2572,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1753297740985,7.05296383,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1753297741186,7.02513622,3612.8,3612.4,0.001]
["bitfinex","ETHUSD",1753297741386,5.76816608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753297741994,6.20846608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753297742196,7.03026608,3612.5,3612.4,0.001]
["bitfinex","ETHUSD",1753297742603,7.03026608,3612.5,3612.4,1e-08]
["bitfinex","ETHUSD",1753297743015,3.59027263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753297743216,6.59057924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1753297743711,7.03087924,3611.7,3611.6,0.001]
["bitfinex","ETHUSD",1753297746444,2.76931597,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753297746612,6.57781597,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753297746801,7.01811597,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753297747007,7.41962799,3611.0,3610.5,0.001]
["bitfinex","ETHUSD",1753297750001,2.76962277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297750204,6.56962277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297750435,7.03192277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297752212,6.56962277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297752824,7.83913221,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297753274,3.0,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297753432,5.90802277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297753634,6.37032277,3610.6,3610.5,0.001]
["bitfinex","ETHUSD",1753297753948,6.37032277,3610.6,3610.2,0.001]
["bitfinex","ETHUSD",1753297753949,2.76985292,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753297754250,5.79768053,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753297754410,6.54545292,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753297754612,7.00775292,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753297755850,4.2379,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753297756053,3.0,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753297756214,0.1384,3610.3,3610.2,0.001]
["bitfinex","ETHUSD",1753297757019,0.1384,3610.8,3610.3,2.76985292]
["bitfinex","ETHUSD",1753297757218,2.76967464,3610.6,3610.2,0.1394]
["bitfinex","ETHUSD",1753297757422,0.02782761,3610.7,3610.2,0.1394]
["bitfinex","ETHUSD",1753297757658,0.02782761,3610.7,3610.2,2.90932396]
["bitfinex","ETHUSD",1753297757950,3.0,3610.6,3610.2,0.1394]
["bitfinex","ETHUSD",1753297758155,3.0,3610.7,3610.2,0.1394]
["bitfinex","ETHUSD",1753297758356,0.1384,3610.8,3610.4,2.7697148]
["bitfinex","ETHUSD",1753297758561,2.76882126,3611.7,3610.2,2.90931425]
["bitfinex","ETHUSD",1753297758562,2.76790781,3612.9,3610.6,0.55]
["bitfinex","ETHUSD",1753297758744,0.4623,3612.0,3611.2,2.7691398]
["bitfinex","ETHUSD",1753297759057,3.0,3611.8,3611.2,2.7691398]
["bitfinex","ETHUSD",1753297759259,2.7687076,3611.8,3611.1,2.76921468]
["bitfinex","ETHUSD",1753297759632,3.0,3611.8,3611.2,2.76915875]
["bitfinex","ETHUSD",1753297759832,0.7872,3612.2,3611.3,0.58153792]
["bitfinex","ETHUSD",1753297760143,3.0,3612.1,3611.4,0.55]
["bitfinex","ETHUSD",1753297760360,3.56501025,3612.6,3611.6,2.76881727]
["bitfinex","ETHUSD",1753297760671,2.76811025,3612.6,3611.9,2.76859509]
["bitfinex","ETHUSD",1753297760847,1.2813,3612.9,3611.6,0.55]
["bitfinex","ETHUSD",1753297761175,2.7669245,3614.2,3612.4,2.76821949]
["bitfinex","ETHUSD",1753297761176,0.819,3613.3,3612.4,2.76821949]
["bitfinex","ETHUSD",1753297761352,3.0,3613.1,3612.4,2.76821949]
["bitfinex","ETHUSD",1753297761533,0.4623,3613.4,3612.4,0.55]
["bitfinex","ETHUSD",1753297761736,0.77,3613.7,3612.4,0.55]
["bitfinex","ETHUSD",1753297761737,0.77,3613.7,3613.0,2.76772017]
["bitfinex","ETHUSD",1753297762037,3.0,3613.4,3612.7,2.76801284]
["bitfinex","ETHUSD",1753297762245,3.22963234,3613.6,3612.6,3.31807307]
["bitfinex","ETHUSD",1753297762446,0.78526323,3613.6,3612.7,0.02768012]
["bitfinex","ETHUSD",1753297762653,0.78526323,3613.6,3612.8,2.76787815]
["bitfinex","ETHUSD",1753297762970,3.0,3613.4,3612.8,2.76787815]
["bitfinex","ETHUSD",1753297763275,2.76762806,3613.3,3612.6,3.31805727]
["bitfinex","ETHUSD",1753297763481,3.0,3613.2,3612.7,2.76800274]
["bitfinex","ETHUSD",1753297763648,3.0,3613.2,3612.5,0.55]
["bitfinex","ETHUSD",1753297763849,3.0,3613.2,3612.3,0.7667]
["bitfinex","ETHUSD",1753297763850,0.02782761,3613.1,3612.3,0.7623]
["bitfinex","ETHUSD",1753297764444,2.76799204,3612.8,3612.3,0.7623]
["bitfinex","ETHUSD",1753297764656,2.79570003,3612.9,3612.3,0.7623]
["bitfinex","ETHUSD",1753297765081,2.76797286,3612.8,3612.3,0.7623]
["bitfinex","ETHUSD",1753297765273,0.002,3612.7,3612.3,0.7623]
["bitfinex","ETHUSD",1753297765675,0.4643,3612.7,3612.1,2.76845075]
["bitfinex","ETHUSD",1753297766014,0.4643,3612.7,3612.0,0.551]
["bitfinex","ETHUSD",1753297766475,3.23234736,3612.7,3612.0,0.551]
["bitfinex","ETHUSD",1753297766658,0.4643,3612.7,3612.1,2.76847052]
["bitfinex","ETHUSD",1753297766858,3.002,3612.7,3612.1,2.76847052]
["bitfinex","ETHUSD",1753297767058,0.002,3612.7,3612.0,0.001]
["bitfinex","ETHUSD",1753297767257,2.76847263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753297767458,6.23077263,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753297768070,7.04077263,3612.1,3612.0,1e-08]
["bitfinex","ETHUSD",1753297768271,5.76908592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297768597,5.90748592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297768761,6.36978592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297769071,7.14278592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297769257,7.99655953,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297769760,4.99655953,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297769982,2.90748592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297770260,2.76908592,3611.3,3611.2,0.001]
["bitfinex","ETHUSD",1753297770463,3.0,3611.9,3611.2,0.001]
["bitfinex","ETHUSD",1753297770464,0.002,3614.3,3611.9,1.25812819]
["bitfinex","ETHUSD",1753297770780,0.002,3614.3,3613.5,0.55]
["bitfinex","ETHUSD",1753297771084,0.002,3614.3,3613.7,0.55]
["bitfinex","ETHUSD",1753297771285,0.002,3614.3,3613.1,0.55]
["bitfinex","ETHUSD",1753297771462,0.002,3614.3,3613.7,0.9943]
["bitfinex","ETHUSD",1753297771659,0.002,3614.3,3613.9,2.76708076]
["bitfinex","ETHUSD",1753297771861,0.002,3614.3,3614.0,2.76701053]
["bitfinex","ETHUSD",1753297772306,0.002,3614.3,3613.9,0.57767093]
["bitfinex","ETHUSD",1753297772512,0.002,3614.3,3614.2,3.31686403]
["bitfinex","ETHUSD",1753297773068,0.002,3614.3,3614.1,4.434]
["bitfinex","ETHUSD",1753297773502,0.27886898,3614.3,3613.8,0.55]
["bitfinex","ETHUSD",1753297773709,0.27886898,3614.3,3613.9,4.433]
["bitfinex","ETHUSD",1753297774028,0.27886898,3614.3,3613.4,0.55]
["bitfinex","ETHUSD",1753297774029,0.7536,3614.1,3612.9,0.4446]
["bitfinex","ETHUSD",1753297774165,0.4623,3614.0,3613.0,4.432]
["bitfinex","ETHUSD",1753297774362,0.02782761,3613.9,3613.0,4.432]
["bitfinex","ETHUSD",1753297774578,3.0,3613.4,3613.0,4.432]
["bitfinex","ETHUSD",1753297774778,1.03904028,3613.3,3613.0,4.432]
["bitfinex","ETHUSD",1753297775195,3.0,3613.2,3613.0,4.432]
["bitfinex","ETHUSD",1753297775517,4.03904028,3613.3,3613.0,4.432]
["bitfinex","ETHUSD",1753297775688,3.80660292,3613.3,3613.0,4.432]
["bitfinex","ETHUSD",1753297776281,1.03904028,3613.3,3613.0,4.432]
["bitfinex","ETHUSD",1753297776487,0.38065279,3613.2,3613.0,4.432]
["bitfinex","ETHUSD",1753297776887,0.38065279,3613.2,3612.7,7.22540707]
["bitfinex","ETHUSD",1753297777785,2.76725416,3613.7,3612.9,2.76780266]
["bitfinex","ETHUSD",1753297777983,2.76733764,3613.6,3612.9,2.76780266]
["bitfinex","ETHUSD",1753297778188,3.0,3613.8,3612.9,0.02767859]
["bitfinex","ETHUSD",1753297778389,0.7536,3614.1,3613.4,2.76742638]
["bitfinex","ETHUSD",1753297778643,0.7536,3614.1,3612.8,0.55]
["bitfinex","ETHUSD",1753297778924,0.4643,3614.3,3612.9,0.02767859]
["bitfinex","ETHUSD",1753297779093,0.002,3614.3,3613.7,2.76722297]
["bitfinex","ETHUSD",1753297779287,0.002,3614.3,3613.0,3.762383]
["bitfinex","ETHUSD",1753297779288,0.002,3614.3,3613.8,4.427]
["bitfinex","ETHUSD",1753297779488,2.76691931,3614.2,3613.8,4.427]
["bitfinex","ETHUSD",1753297779713,0.5535649,3614.1,3613.9,4.428]
["bitfinex","ETHUSD",1753297780028,0.5535649,3614.1,3613.6,0.55]
["bitfinex","ETHUSD",1753297780029,0.5535649,3614.1,3614.0,4.428]
["bitfinex","ETHUSD",1753297780204,0.002,3614.3,3614.0,4.428]
["bitfinex","ETHUSD",1753297780205,2.76881309,3614.3,3614.0,4.428]
["bitfinex","ETHUSD",1753297780410,2.76881309,3614.3,3613.1,0.02767706]
["bitfinex","ETHUSD",1753297780411,2.76702107,3614.0,3613.1,0.55]
["bitfinex","ETHUSD",1753297780613,0.45912761,3614.2,3613.7,0.1376]
["bitfinex","ETHUSD",1753297780821,0.1376,3614.0,3613.7,4.426]
["bitfinex","ETHUSD",1753297781420,3.13129387,3613.9,3613.4,0.1376]
["bitfinex","ETHUSD",1753297781617,0.4313,3613.8,3613.5,4.425]
["bitfinex","ETHUSD",1753297781816,1.232,3613.7,3613.2,0.1376]
["bitfinex","ETHUSD",1753297782038,2.76775851,3613.1,3612.7,2.79540707]
["bitfinex","ETHUSD",1753297782210,0.73590346,3613.0,3612.7,7.22040707]
["bitfinex","ETHUSD",1753297782411,3.56863622,3612.8,3612.7,2.79540707]
["bitfinex","ETHUSD",1753297782612,3.56863622,3612.8,3611.8,0.4446]
["bitfinex","ETHUSD",1753297782613,1.25982761,3612.8,3611.9,4.426]
["bitfinex","ETHUSD",1753297783039,1.232,3612.8,3611.9,4.426]
["bitfinex","ETHUSD",1753297783439,2.76822961,3612.5,3611.9,4.426]
["bitfinex","ETHUSD",1753297783738,2.76809808,3612.6,3611.9,4.426]
["bitfinex","ETHUSD",1753297783944,2.76814789,3612.6,3611.9,8.57888235]
["bitfinex","ETHUSD",1753297784144,2.7681711,3612.5,3611.9,5.81027167]
["bitfinex","ETHUSD",1753297784353,0.45912761,3612.4,3611.6,6.648]
["bitfinex","ETHUSD",1753297784559,2.76868957,3611.9,3611.7,4.428]
["bitfinex","ETHUSD",1753297784754,1.22412761,3612.4,3611.7,4.428]
["bitfinex","ETHUSD",1753297784957,2.76870258,3611.8,3611.7,4.428]
["bitfinex","ETHUSD",1753297785109,1.22412761,3612.4,3611.7,4.428]
["bitfinex","ETHUSD",1753297785314,2.76862279,3612.0,3611.7,4.428]
["bitfinex","ETHUSD",1753297785514,2.76841911,3612.2,3611.7,4.428]
["bitfinex","ETHUSD",1753297785747,0.69923585,3612.3,3611.7,4.428]
["bitfinex","ETHUSD",1753297785748,2.76848452,3612.1,3611.7,4.428]
["bitfinex","ETHUSD",1753297785915,2.76813748,3612.6,3611.7,7.196761]
["bitfinex","ETHUSD",1753297786122,2.76802964,3612.7,3612.0,2.76850056]
["bitfinex","ETHUSD",1753297786327,0.31993296,3612.6,3611.7,4.428]
["bitfinex","ETHUSD",1753297786866,2.76821973,3612.5,3611.8,2.76867932]
["bitfinex","ETHUSD",1753297787149,2.76821973,3612.5,3611.9,0.001]
["bitfinex","ETHUSD",1753297787327,2.76824842,3612.4,3611.9,0.001]
["bitfinex","ETHUSD",1753297787529,2.7680973,3612.6,3611.9,2.76961756]
["bitfinex","ETHUSD",1753297787844,0.4313,3612.9,3611.9,0.001]
["bitfinex","ETHUSD",1753297788053,2.76826048,3612.4,3612.0,4.423]
["bitfinex","ETHUSD",1753297788350,2.76826048,3612.4,3611.9,0.001]
["bitfinex","ETHUSD",1753297788553,0.4313,3612.3,3611.9,4.423]
["bitfinex","ETHUSD",1753297789048,3.12824198,3612.4,3611.9,4.423]
["bitfinex","ETHUSD",1753297790164,2.76834001,3612.3,3611.9,4.423]
["bitfinex","ETHUSD",1753297790553,0.35998605,3612.4,3611.9,4.423]
["bitfinex","ETHUSD",1753297790554,3.0,3612.2,3611.9,4.423]
["bitfinex","ETHUSD",1753297790936,3.0,3612.4,3611.9,7.19162487]
["bitfinex","ETHUSD",1753297791349,2.7681477,3612.6,3611.9,7.19162487]
["bitfinex","ETHUSD",1753297791679,0.89673909,3612.6,3611.9,4.423]
["bitfinex","ETHUSD",1753297791876,2.76828836,3612.4,3611.9,4.423]
["bitfinex","ETHUSD",1753297792088,3.1384,3612.6,3612.0,2.90688225]
["bitfinex","ETHUSD",1753297792233,0.8301,3613.0,3612.1,0.4446]
["bitfinex","ETHUSD",1753297792437,2.76669096,3614.5,3612.3,0.1384]
["bitfinex","ETHUSD",1753297792438,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753297792661,2.7677064,3613.1,3612.6,0.1384]
["bitfinex","ETHUSD",1753297792938,2.76796047,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753297793570,3.0,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753297793947,2.76799663,3612.8,3612.6,0.1384]
["bitfinex","ETHUSD",1753297794186,3.0,3612.7,3612.6,0.1384]
["bitfinex","ETHUSD",1753297794564,0.4313,3612.7,3611.9,0.001]
["bitfinex","ETHUSD",1753297794778,0.94065761,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753297794965,5.76839599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753297795294,6.19969599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753297795780,3.4313,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753297795987,3.0,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753297796393,5.76839599,3612.2,3612.1,0.1384]
["bitfinex","ETHUSD",1753297797190,2.76854928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753297797395,0.45912761,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1753297797687,2.79630255,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1753297798500,2.76854928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753297798794,3.19984928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753297799160,6.83173114,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753297799355,7.60743114,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753297799581,2.76908592,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753297799861,5.76908592,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753297800253,6.20038592,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753297800459,7.55292552,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753297801700,5.76908592,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753297802063,6.20038592,3611.3,3611.1,0.001]
["bitfinex","ETHUSD",1753297802963,5.7691626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753297803179,11.4265626,3611.2,3611.1,0.001]
["bitfinex","ETHUSD",1753297803359,11.4265626,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297803699,6.58849267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297804084,7.01979267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297804467,11.42479267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297806210,0.1384,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1753297806376,2.7691001,3611.3,3610.8,0.1394]
["bitfinex","ETHUSD",1753297806579,3.0,3611.3,3610.8,2.908861]
["bitfinex","ETHUSD",1753297806965,0.1384,3611.4,3610.8,0.1394]
["bitfinex","ETHUSD",1753297807165,0.02782761,3611.3,3610.8,0.1394]
["bitfinex","ETHUSD",1753297807367,5.76939267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297808006,6.20069267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297809191,3.4313,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297809391,3.0,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297810622,6.51289267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297810823,3.3,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297811024,3.0,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297812998,5.76939267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297813200,3.0,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297813808,0.822,3611.6,3610.8,0.001]
["bitfinex","ETHUSD",1753297814131,0.4435,3612.2,3611.0,0.4446]
["bitfinex","ETHUSD",1753297814292,2.76869043,3611.9,3611.2,2.76909878]
["bitfinex","ETHUSD",1753297814495,3.0,3611.8,3611.3,2.7690821]
["bitfinex","ETHUSD",1753297815126,3.0,3611.9,3611.4,2.76899008]
["bitfinex","ETHUSD",1753297815329,2.76859851,3612.0,3611.3,2.76904037]
["bitfinex","ETHUSD",1753297815528,2.76875833,3611.8,3611.2,0.55]
["bitfinex","ETHUSD",1753297815828,3.0,3611.7,3611.2,7.71715752]
["bitfinex","ETHUSD",1753297815996,3.0,3611.7,3611.2,4.948]
["bitfinex","ETHUSD",1753297816197,3.43152146,3612.2,3611.2,4.398]
["bitfinex","ETHUSD",1753297816425,2.76914404,3611.3,3611.1,4.396]
["bitfinex","ETHUSD",1753297816727,1.24852761,3612.1,3610.8,0.001]
["bitfinex","ETHUSD",1753297816728,0.8129,3611.6,3610.8,4.397]
["bitfinex","ETHUSD",1753297816915,2.7690137,3611.4,3610.8,7.16645627]
["bitfinex","ETHUSD",1753297817528,3.0,3611.2,3610.8,4.5354]
["bitfinex","ETHUSD",1753297817737,0.1384,3611.4,3610.8,7.30485177]
["bitfinex","ETHUSD",1753297818028,3.0,3611.3,3610.8,7.30485177]
["bitfinex","ETHUSD",1753297818193,2.76908969,3611.3,3610.8,4.5334]
["bitfinex","ETHUSD",1753297818800,2.76909283,3611.3,3610.8,4.5334]
["bitfinex","ETHUSD",1753297819005,2.76925025,3611.1,3610.8,4.5334]
["bitfinex","ETHUSD",1753297819211,0.4435,3611.3,3610.8,4.5334]
["bitfinex","ETHUSD",1753297819511,3.4435,3611.3,3610.8,7.30280904]
["bitfinex","ETHUSD",1753297819935,6.21260331,3611.3,3610.8,4.5334]
["bitfinex","ETHUSD",1753297820246,3.1384,3611.4,3610.8,4.5334]
["bitfinex","ETHUSD",1753297820449,3.4435,3611.2,3610.8,4.5334]
["bitfinex","ETHUSD",1753297820730,0.4435,3611.2,3610.9,2.76933474]
["bitfinex","ETHUSD",1753297820946,0.1384,3611.4,3610.8,4.5334]
["bitfinex","ETHUSD",1753297821116,4.8325,3612.2,3611.3,0.4446]
["bitfinex","ETHUSD",1753297821318,0.1384,3612.0,3611.4,2.76900924]
["bitfinex","ETHUSD",1753297821629,0.1384,3612.0,3611.5,0.55]
["bitfinex","ETHUSD",1753297821834,0.4435,3612.9,3612.1,0.4446]
["bitfinex","ETHUSD",1753297821835,0.1404,3612.5,3612.1,0.4446]
["bitfinex","ETHUSD",1753297822009,0.002,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753297822207,0.002,3612.5,3612.4,3.11409711]
["bitfinex","ETHUSD",1753297823432,0.002,3612.5,3612.4,0.3458544]
["bitfinex","ETHUSD",1753297823810,0.002,3612.5,3612.4,3.11409711]
["bitfinex","ETHUSD",1753297824011,0.002,3612.5,3612.4,4.63040591]
["bitfinex","ETHUSD",1753297824415,0.1376,3613.0,3612.4,4.63040591]
["bitfinex","ETHUSD",1753297824416,0.1376,3613.0,3612.9,2.76785961]
["bitfinex","ETHUSD",1753297824602,0.002,3613.3,3612.9,2.76785555]
["bitfinex","ETHUSD",1753297824814,0.002,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1753297825916,0.002,3613.3,3612.7,2.76800725]
["bitfinex","ETHUSD",1753297825917,0.002,3613.3,3612.7,7.59859561]
["bitfinex","ETHUSD",1753297826218,2.76777205,3613.1,3612.7,4.384]
["bitfinex","ETHUSD",1753297826546,3.0,3612.9,3612.4,0.6520544]
["bitfinex","ETHUSD",1753297826716,0.4435,3612.9,3612.6,4.385]
["bitfinex","ETHUSD",1753297827049,3.0,3613.0,3612.6,4.385]
["bitfinex","ETHUSD",1753297827229,3.0,3613.2,3612.6,4.385]
["bitfinex","ETHUSD",1753297827428,3.0,3613.0,3612.6,4.385]
["bitfinex","ETHUSD",1753297827743,3.4455,3613.3,3612.7,2.76801284]
["bitfinex","ETHUSD",1753297827942,2.76769377,3613.2,3612.6,4.385]
["bitfinex","ETHUSD",1753297828156,0.4455,3613.3,3612.6,4.385]
["bitfinex","ETHUSD",1753297828469,2.76769712,3613.2,3612.6,4.385]
["bitfinex","ETHUSD",1753297829018,6.21307137,3613.3,3612.6,4.385]
["bitfinex","ETHUSD",1753297829255,3.4455,3613.3,3612.6,4.385]
["bitfinex","ETHUSD",1753297829419,3.4455,3613.3,3611.2,5.76914932]
["bitfinex","ETHUSD",1753297829420,2.76839599,3612.2,3612.1,0.02768472]
["bitfinex","ETHUSD",1753297829626,2.76867544,3611.9,3611.2,0.4446]
["bitfinex","ETHUSD",1753297829861,0.02782761,3612.1,3611.5,2.76892474]
["bitfinex","ETHUSD",1753297829862,0.4435,3612.1,3611.5,2.76892474]
["bitfinex","ETHUSD",1753297830157,2.76810557,3612.6,3611.9,0.4446]
["bitfinex","ETHUSD",1753297830317,2.79603041,3612.5,3611.9,0.4446]
["bitfinex","ETHUSD",1753297830515,3.0,3612.3,3611.9,4.8406]
["bitfinex","ETHUSD",1753297830718,2.76845243,3612.2,3611.9,4.8406]
["bitfinex","ETHUSD",1753297831343,0.4435,3612.3,3611.9,4.8406]
["bitfinex","ETHUSD",1753297831542,2.76842197,3612.2,3611.9,4.8406]
["bitfinex","ETHUSD",1753297831741,3.21184021,3612.3,3611.9,4.8386]
["bitfinex","ETHUSD",1753297831937,3.21184021,3612.3,3611.9,0.4446]
["bitfinex","ETHUSD",1753297832132,3.21184021,3612.3,3611.9,4.8376]
["bitfinex","ETHUSD",1753297832741,2.76840695,3612.2,3611.9,4.8376]
["bitfinex","ETHUSD",1753297833244,0.4435,3612.3,3611.9,4.8376]
["bitfinex","ETHUSD",1753297833666,3.0,3612.2,3611.9,4.8376]
["bitfinex","ETHUSD",1753297834047,3.0,3612.2,3611.9,0.4446]
["bitfinex","ETHUSD",1753297834231,3.4435,3612.3,3611.9,4.8336]
["bitfinex","ETHUSD",1753297835281,3.0,3612.3,3611.9,4.8336]
["bitfinex","ETHUSD",1753297835514,2.76832473,3612.3,3611.9,4.8336]
["bitfinex","ETHUSD",1753297835694,2.76853354,3612.1,3611.9,4.8306]
["bitfinex","ETHUSD",1753297836019,0.4435,3612.3,3611.9,4.969]
["bitfinex","ETHUSD",1753297836191,3.21184758,3612.3,3611.9,4.969]
["bitfinex","ETHUSD",1753297836394,3.0,3612.2,3611.9,4.969]
["bitfinex","ETHUSD",1753297837900,3.4435,3612.3,3611.9,4.969]
["bitfinex","ETHUSD",1753297838802,3.21182491,3612.3,3611.9,4.969]
["bitfinex","ETHUSD",1753297839579,3.4435,3612.3,3611.9,4.969]
["bitfinex","ETHUSD",1753297839815,0.4435,3612.3,3611.9,4.969]
["bitfinex","ETHUSD",1753297839990,0.4435,3612.3,3611.9,7.73759823]
["bitfinex","ETHUSD",1753297840328,3.4435,3612.3,3611.9,4.969]
["bitfinex","ETHUSD",1753297842358,1.32893879,3613.3,3612.0,0.55]
["bitfinex","ETHUSD",1753297842639,5.76814555,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1753297842832,0.02982761,3613.2,3612.3,0.55]
["bitfinex","ETHUSD",1753297842833,0.1376,3612.8,3612.3,0.55]
["bitfinex","ETHUSD",1753297843035,2.9072777,3613.2,3612.5,2.90652042]
["bitfinex","ETHUSD",1753297843238,3.0,3613.1,3612.6,2.76807777]
["bitfinex","ETHUSD",1753297843598,0.1396,3613.2,3612.5,0.1384]
["bitfinex","ETHUSD",1753297843804,3.0,3613.0,3612.5,0.1384]
["bitfinex","ETHUSD",1753297844012,5.76778898,3613.0,3612.5,0.1384]
["bitfinex","ETHUSD",1753297844303,2.76788343,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1753297844504,3.4289,3612.9,3612.5,0.1384]
["bitfinex","ETHUSD",1753297844736,0.1396,3613.2,3612.5,0.1384]
["bitfinex","ETHUSD",1753297844936,1.2503,3612.8,3612.1,0.4446]
["bitfinex","ETHUSD",1753297845238,2.76836499,3612.3,3612.1,0.1384]
["bitfinex","ETHUSD",1753297845412,2.76839599,3612.2,3612.1,4.375]
["bitfinex","ETHUSD",1753297845626,3.19729599,3612.2,3612.1,4.375]
["bitfinex","ETHUSD",1753297846327,3.785,3612.0,3611.9,0.1384]
["bitfinex","ETHUSD",1753297846526,2.76922225,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753297846724,2.76922225,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1753297846923,0.4289,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1753297847098,2.90734485,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1753297847099,2.76901402,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1753297847335,0.1384,3611.5,3610.9,0.58994]
["bitfinex","ETHUSD",1753297847653,3.0,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1753297848552,0.4289,3611.3,3611.1,0.1384]
["bitfinex","ETHUSD",1753297848730,2.7691626,3611.2,3610.7,4.376]
["bitfinex","ETHUSD",1753297849061,0.02782761,3611.1,3610.7,4.5144]
["bitfinex","ETHUSD",1753297849287,2.76939267,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1753297849448,5.79722028,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1753297849647,6.19829267,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1753297851662,6.33669267,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1753297854868,3.5673,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1753297855381,0.8184,3611.3,3610.4,0.001]
["bitfinex","ETHUSD",1753297855382,3.58755185,3611.3,3610.4,0.001]
["bitfinex","ETHUSD",1753297855582,3.1384,3611.2,3610.7,0.1384]
["bitfinex","ETHUSD",1753297855774,0.1384,3611.2,3610.7,2.9078968]
["bitfinex","ETHUSD",1753297856162,0.1384,3611.2,3610.8,2.77044472]
["bitfinex","ETHUSD",1753297856481,0.1384,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297856881,0.1384,3611.2,3610.8,2.77042413]
["bitfinex","ETHUSD",1753297857580,0.1384,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297857787,2.90760441,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297857984,0.1384,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297858186,2.76923928,3611.1,3610.8,0.001]
["bitfinex","ETHUSD",1753297858352,3.33649345,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297858863,0.5673,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297859297,0.1384,3611.2,3610.8,2.77042447]
["bitfinex","ETHUSD",1753297859452,0.1384,3611.2,3610.8,0.001]
["bitfinex","ETHUSD",1753297859974,3.0,3611.5,3610.9,2.76932463]
["bitfinex","ETHUSD",1753297860167,3.0,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753297860168,5.74152851,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753297860356,2.97259364,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753297860562,0.8254,3612.2,3611.6,2.7688559]
["bitfinex","ETHUSD",1753297860775,0.1384,3612.0,3611.5,2.7688998]
["bitfinex","ETHUSD",1753297861094,0.1384,3612.0,3611.6,2.76884693]
["bitfinex","ETHUSD",1753297861301,0.8254,3612.5,3611.6,4.93262464]
["bitfinex","ETHUSD",1753297861476,0.1384,3612.4,3611.9,3.21317132]
["bitfinex","ETHUSD",1753297861665,2.76837331,3612.3,3611.9,0.4446]
["bitfinex","ETHUSD",1753297861873,3.19733997,3612.2,3612.0,4.365]
["bitfinex","ETHUSD",1753297862175,0.1384,3612.4,3611.7,4.365]
["bitfinex","ETHUSD",1753297862176,0.4289,3612.1,3611.7,4.365]
["bitfinex","ETHUSD",1753297862415,0.4289,3612.0,3611.7,4.365]
["bitfinex","ETHUSD",1753297862624,0.4289,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753297862779,0.02782761,3611.8,3610.8,0.4456]
["bitfinex","ETHUSD",1753297862980,2.76893257,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753297863206,3.19791512,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1753297863416,2.79677297,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753297863582,3.19804326,3611.3,3610.8,0.4456]
["bitfinex","ETHUSD",1753297863785,2.7691753,3611.2,3611.0,4.364]
["bitfinex","ETHUSD",1753297863986,0.4289,3611.1,3610.8,0.1394]
["bitfinex","ETHUSD",1753297864195,0.4289,3611.1,3610.9,4.364]
["bitfinex","ETHUSD",1753297864791,3.19797948,3611.4,3610.9,4.364]
["bitfinex","ETHUSD",1753297865000,0.4289,3611.4,3610.9,7.13337458]
["bitfinex","ETHUSD",1753297865203,0.4289,3611.4,3610.9,4.364]
["bitfinex","ETHUSD",1753297865400,2.76906991,3611.4,3610.9,4.364]
["bitfinex","ETHUSD",1753297865708,0.4289,3611.3,3610.9,4.364]
["bitfinex","ETHUSD",1753297866582,3.19806586,3611.2,3610.9,4.364]
["bitfinex","ETHUSD",1753297866782,0.4289,3611.2,3610.9,4.364]
["bitfinex","ETHUSD",1753297867012,3.19808745,3611.2,3610.9,4.364]
["bitfinex","ETHUSD",1753297867313,0.4289,3611.2,3610.9,4.364]
["bitfinex","ETHUSD",1753297867520,2.76924625,3611.1,3610.9,4.364]
["bitfinex","ETHUSD",1753297867691,0.02782761,3611.3,3610.9,4.364]
["bitfinex","ETHUSD",1753297868012,3.67273743,3611.5,3610.9,4.364]
["bitfinex","ETHUSD",1753297868013,0.4289,3611.1,3610.9,4.364]
["bitfinex","ETHUSD",1753297868318,1.3327,3611.5,3610.9,4.358]
["bitfinex","ETHUSD",1753297868607,2.7690596,3611.4,3610.9,4.81050962]
["bitfinex","ETHUSD",1753297868815,3.67275792,3611.5,3610.9,4.81050962]
["bitfinex","ETHUSD",1753297869006,0.4289,3611.3,3610.9,4.358]
["bitfinex","ETHUSD",1753297869206,0.4289,3611.3,3610.9,7.12732984]
["bitfinex","ETHUSD",1753297869401,0.4289,3611.3,3611.0,2.76931441]
["bitfinex","ETHUSD",1753297869601,2.76870258,3611.8,3611.1,2.76923928]
["bitfinex","ETHUSD",1753297869815,0.1384,3611.9,3611.2,0.1384]
["bitfinex","ETHUSD",1753297870025,0.1384,3611.9,3611.3,7.12404189]
["bitfinex","ETHUSD",1753297870231,0.1384,3611.9,3611.4,2.76894733]
["bitfinex","ETHUSD",1753297870232,3.1384,3611.9,3611.4,2.76894733]
["bitfinex","ETHUSD",1753297870521,3.604,3611.9,3611.4,2.76894733]
["bitfinex","ETHUSD",1753297870712,0.604,3611.9,3611.5,2.7689254]
["bitfinex","ETHUSD",1753297871018,0.604,3611.9,3611.3,4.355]
["bitfinex","ETHUSD",1753297871019,0.4656,3611.8,3611.3,4.355]
["bitfinex","ETHUSD",1753297871322,0.4656,3611.8,3611.3,7.12402927]
["bitfinex","ETHUSD",1753297871693,0.4656,3611.8,3611.4,2.76899997]
["bitfinex","ETHUSD",1753297872003,0.4656,3611.8,3611.3,4.355]
["bitfinex","ETHUSD",1753297872004,3.4656,3611.8,3611.3,4.355]
["bitfinex","ETHUSD",1753297872309,0.1384,3611.9,3611.3,4.355]
["bitfinex","ETHUSD",1753297872515,0.1384,3611.9,3611.5,2.76887828]
["bitfinex","ETHUSD",1753297872713,0.1384,3611.9,3611.3,7.61787443]
["bitfinex","ETHUSD",1753297872714,0.1384,3611.9,3611.3,4.8488]
["bitfinex","ETHUSD",1753297873019,3.1384,3611.9,3611.4,2.7689553]
["bitfinex","ETHUSD",1753297873199,0.1384,3611.9,3611.5,2.76892398]
["bitfinex","ETHUSD",1753297873399,0.7759,3612.6,3611.6,0.4446]
["bitfinex","ETHUSD",1753297873666,2.76966134,3613.2,3612.1,2.76841285]
["bitfinex","ETHUSD",1753297873667,0.4656,3612.7,3612.1,2.76841285]
["bitfinex","ETHUSD",1753297873806,0.4656,3612.7,3612.2,4.351]
["bitfinex","ETHUSD",1753297874137,0.4656,3612.7,3612.3,2.76828656]
["bitfinex","ETHUSD",1753297874505,0.4656,3612.7,3612.2,4.4924]
["bitfinex","ETHUSD",1753297875198,0.4656,3612.7,3612.2,7.26079178]
["bitfinex","ETHUSD",1753297875397,2.76802328,3612.7,3612.2,4.4924]
["bitfinex","ETHUSD",1753297875845,0.4656,3612.6,3612.2,4.4924]
["bitfinex","ETHUSD",1753297876001,2.79593971,3612.6,3612.2,4.4924]
["bitfinex","ETHUSD",1753297876194,0.4656,3612.5,3612.2,4.4924]
["bitfinex","ETHUSD",1753297876930,2.76831935,3612.3,3612.2,4.354]
["bitfinex","ETHUSD",1753297877123,2.7960816,3612.4,3611.9,0.1384]
["bitfinex","ETHUSD",1753297877323,0.4656,3612.3,3612.0,4.351]
["bitfinex","ETHUSD",1753297877832,0.4656,3612.2,3612.0,4.351]
["bitfinex","ETHUSD",1753297878131,3.37247263,3612.1,3612.0,4.348]
["bitfinex","ETHUSD",1753297878489,3.37247263,3612.1,3611.5,0.34564741]
["bitfinex","ETHUSD",1753297878490,2.76854928,3612.0,3611.8,4.349]
["bitfinex","ETHUSD",1753297878694,3.23422593,3611.9,3611.8,4.349]
["bitfinex","ETHUSD",1753297879808,0.1384,3612.1,3611.8,4.349]
["bitfinex","ETHUSD",1753297880130,2.76856688,3612.0,3611.8,4.349]
["bitfinex","ETHUSD",1753297880339,3.37248646,3612.1,3611.8,4.349]
["bitfinex","ETHUSD",1753297880537,0.1384,3612.1,3611.8,4.349]
["bitfinex","ETHUSD",1753297880834,2.76840702,3612.2,3611.8,4.349]
["bitfinex","ETHUSD",1753297880995,3.0,3612.3,3611.8,4.349]
["bitfinex","ETHUSD",1753297881192,3.23400809,3612.2,3611.8,4.349]
["bitfinex","ETHUSD",1753297881540,2.90664987,3612.4,3611.9,2.7686097]
["bitfinex","ETHUSD",1753297881541,3.1384,3612.4,3611.9,2.7686097]
["bitfinex","ETHUSD",1753297881841,3.1384,3612.4,3611.8,4.349]
["bitfinex","ETHUSD",1753297881842,0.1384,3612.4,3611.8,4.349]
["bitfinex","ETHUSD",1753297882133,0.1384,3612.6,3612.0,0.1384]
["bitfinex","ETHUSD",1753297882335,0.02782761,3612.5,3612.0,0.1384]
["bitfinex","ETHUSD",1753297882545,2.76832211,3612.3,3612.1,4.345]
["bitfinex","ETHUSD",1753297882703,2.76839599,3612.2,3611.6,3.21344257]
["bitfinex","ETHUSD",1753297882905,3.23399599,3612.2,3611.7,4.4834]
["bitfinex","ETHUSD",1753297883101,3.23399599,3612.2,3611.7,0.1384]
["bitfinex","ETHUSD",1753297883102,0.49342761,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1753297883432,2.90717924,3611.7,3611.0,4.4834]
["bitfinex","ETHUSD",1753297883641,3.0,3611.4,3611.0,4.4834]
["bitfinex","ETHUSD",1753297883935,6.23462553,3611.4,3611.0,4.4834]
["bitfinex","ETHUSD",1753297884297,2.76923928,3611.1,3611.0,4.4834]
["bitfinex","ETHUSD",1753297884609,6.23487218,3611.1,3611.0,4.345]
["bitfinex","ETHUSD",1753297885013,3.0,3611.0,3610.9,4.344]
["bitfinex","ETHUSD",1753297885198,2.76931597,3611.0,3610.9,4.344]
["bitfinex","ETHUSD",1753297885402,3.23491597,3611.0,3610.9,4.344]
["bitfinex","ETHUSD",1753297886556,6.23491597,3611.0,3610.9,4.344]
["bitfinex","ETHUSD",1753297887422,6.23491597,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1753297887614,3.26282028,3610.9,3610.8,4.342]
["bitfinex","ETHUSD",1753297888447,4.92049976,3610.9,3610.8,4.342]
["bitfinex","ETHUSD",1753297888741,4.92049976,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753297889156,3.0,3611.0,3610.8,0.001]
["bitfinex","ETHUSD",1753297889604,3.57403655,3611.5,3610.9,4.339]
["bitfinex","ETHUSD",1753297889605,0.8051,3611.5,3610.9,4.339]
["bitfinex","ETHUSD",1753297889808,0.1384,3611.4,3610.9,4.339]
["bitfinex","ETHUSD",1753297890106,0.1384,3611.4,3611.0,2.76930785]
["bitfinex","ETHUSD",1753297890516,2.76856956,3612.0,3611.4,2.76900298]
["bitfinex","ETHUSD",1753297890748,0.1384,3612.3,3611.6,2.76880665]
["bitfinex","ETHUSD",1753297890928,2.90674911,3612.3,3611.7,2.90717843]
["bitfinex","ETHUSD",1753297891306,0.1384,3612.3,3611.8,0.55]
["bitfinex","ETHUSD",1753297891650,0.9048,3612.7,3612.1,2.90681257]
["bitfinex","ETHUSD",1753297891942,0.9048,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753297892101,4.3704,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753297892419,7.13846846,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753297893002,2.7681894,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753297893354,3.02782761,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753297893559,5.79597775,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753297893765,0.9048,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753297893766,0.4656,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1753297894264,6.67283842,3612.7,3612.1,0.1384]
["bitfinex","ETHUSD",1753297894756,2.76809311,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753297895254,0.4656,3612.5,3612.1,0.1384]
["bitfinex","ETHUSD",1753297895958,0.4656,3612.4,3612.1,0.1384]
["bitfinex","ETHUSD",1753297896606,0.4656,3612.4,3612.1,2.90679603]
["bitfinex","ETHUSD",1753297896807,1.3724,3612.7,3612.2,2.76838299]
["bitfinex","ETHUSD",1753297897160,0.606,3612.7,3612.3,2.76827058]
["bitfinex","ETHUSD",1753297897341,0.606,3612.7,3612.2,2.76837242]
["bitfinex","ETHUSD",1753297897943,0.4656,3612.6,3612.1,4.4081953]
["bitfinex","ETHUSD",1753297898116,0.4656,3612.6,3612.2,2.76837863]
["bitfinex","ETHUSD",1753297898311,3.4656,3612.6,3612.1,1.63973939]
["bitfinex","ETHUSD",1753297898513,0.4656,3612.6,3612.2,2.76839599]
["bitfinex","ETHUSD",1753297899125,0.1404,3612.7,3612.3,2.76829288]
["bitfinex","ETHUSD",1753297899455,0.1404,3612.7,3612.2,2.76837737]
["bitfinex","ETHUSD",1753297899655,0.1404,3612.7,3612.1,0.583]
["bitfinex","ETHUSD",1753297899953,0.1404,3612.7,3612.2,2.76837314]
["bitfinex","ETHUSD",1753297900154,0.1404,3612.7,3612.3,2.76829639]
["bitfinex","ETHUSD",1753297900357,0.5732,3612.7,3612.1,0.583]
["bitfinex","ETHUSD",1753297900526,3.4328,3612.6,3612.1,3.35145629]
["bitfinex","ETHUSD",1753297900847,0.4328,3612.6,3612.2,2.76839566]
["bitfinex","ETHUSD",1753297901013,0.4328,3612.6,3612.3,4.329]
["bitfinex","ETHUSD",1753297901214,3.4328,3612.6,3612.3,4.329]
["bitfinex","ETHUSD",1753297901415,0.4328,3612.6,3612.3,4.329]
["bitfinex","ETHUSD",1753297901977,3.4328,3612.6,3612.3,4.329]
["bitfinex","ETHUSD",1753297902177,0.4328,3612.6,3612.3,4.329]
["bitfinex","ETHUSD",1753297902317,0.1404,3612.7,3612.3,4.329]
["bitfinex","ETHUSD",1753297902529,0.4328,3612.6,3612.3,7.09731391]
["bitfinex","ETHUSD",1753297902730,0.1404,3612.7,3612.3,5.3738784]
["bitfinex","ETHUSD",1753297902984,0.002,3612.7,3612.6,2.76808946]
["bitfinex","ETHUSD",1753297903126,0.002,3612.7,3612.6,3.76268946]
["bitfinex","ETHUSD",1753297903488,0.002,3612.8,3612.7,3.31801284]
["bitfinex","ETHUSD",1753297903686,0.002,3612.8,3612.7,0.55]
["bitfinex","ETHUSD",1753297903972,0.002,3612.8,3612.7,7.09601284]
["bitfinex","ETHUSD",1753297904174,0.002,3612.8,3612.7,8.12688914]
["bitfinex","ETHUSD",1753297905982,0.4348,3612.8,3612.7,4.325]
["bitfinex","ETHUSD",1753297906276,0.002,3612.8,3612.7,7.09301284]
["bitfinex","ETHUSD",1753297907379,0.002,3612.8,3612.7,7.53761284]
["bitfinex","ETHUSD",1753297908269,0.4348,3612.8,3612.5,2.76813707]
["bitfinex","ETHUSD",1753297908469,0.4348,3612.8,3612.7,4.326]
["bitfinex","ETHUSD",1753297908470,0.002,3612.8,3612.7,4.326]
["bitfinex","ETHUSD",1753297908784,0.002,3612.8,3612.7,4.324]
["bitfinex","ETHUSD",1753297908935,0.4348,3612.8,3612.7,4.324]
["bitfinex","ETHUSD",1753297909555,0.002,3612.8,3612.7,4.324]
["bitfinex","ETHUSD",1753297910377,0.002,3612.8,3612.7,7.80425054]
["bitfinex","ETHUSD",1753297911368,0.002,3612.8,3612.7,8.24885054]
["bitfinex","ETHUSD",1753297911530,0.002,3612.8,3612.7,8.79885054]
["bitfinex","ETHUSD",1753297911747,0.002,3612.8,3612.7,8.80185054]
["bitfinex","ETHUSD",1753297913262,0.002,3612.8,3612.7,8.93945054]
["bitfinex","ETHUSD",1753297915245,0.002,3612.8,3612.7,8.93645054]
["bitfinex","ETHUSD",1753297916458,0.002,3612.8,3612.7,4.61245054]
["bitfinex","ETHUSD",1753297916653,0.002,3612.8,3612.7,8.96413066]
["bitfinex","ETHUSD",1753297916870,0.002,3613.2,3613.1,3.3177064]
["bitfinex","ETHUSD",1753297917078,0.302,3613.8,3613.4,0.55]
["bitfinex","ETHUSD",1753297917262,0.302,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753297917465,0.302,3613.8,3613.7,7.22584686]
["bitfinex","ETHUSD",1753297918579,0.302,3613.8,3613.7,4.4586]
["bitfinex","ETHUSD",1753297918782,0.302,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753297918943,0.7348,3613.8,3613.7,4.4586]
["bitfinex","ETHUSD",1753297919150,0.302,3613.8,3613.7,7.22584686]
["bitfinex","ETHUSD",1753297919346,0.302,3613.8,3613.7,7.67044686]
["bitfinex","ETHUSD",1753297919556,0.7852,3615.8,3614.9,0.4446]
["bitfinex","ETHUSD",1753297919557,0.4328,3615.7,3614.9,0.4446]
["bitfinex","ETHUSD",1753297919881,0.4328,3615.7,3615.2,2.76604369]
["bitfinex","ETHUSD",1753297920041,0.4328,3615.6,3615.5,2.76586917]
["bitfinex","ETHUSD",1753297920238,0.7852,3615.8,3615.5,4.361]
["bitfinex","ETHUSD",1753297920438,0.4328,3615.7,3615.5,6.49097028]
["bitfinex","ETHUSD",1753297920683,0.4328,3615.6,3615.5,6.49097028]
["bitfinex","ETHUSD",1753297920843,0.7852,3615.8,3615.6,1.59298724]
["bitfinex","ETHUSD",1753297921047,0.7852,3615.8,3615.7,4.361]
["bitfinex","ETHUSD",1753297921248,0.7852,3615.8,3615.7,4.359]
["bitfinex","ETHUSD",1753297921249,3.5508633,3615.8,3615.7,4.359]
["bitfinex","ETHUSD",1753297921458,2.76571618,3615.7,3615.6,1.59298724]
["bitfinex","ETHUSD",1753297921662,2.79354379,3615.7,3615.6,5.95198724]
["bitfinex","ETHUSD",1753297922057,2.76571618,3615.7,3615.6,5.95198724]
["bitfinex","ETHUSD",1753297922856,7.00954379,3615.7,3615.6,1.59298724]
["bitfinex","ETHUSD",1753297923054,0.7832,3615.5,3614.1,0.4446]
["bitfinex","ETHUSD",1753297923255,0.4328,3615.4,3614.5,4.358]
["bitfinex","ETHUSD",1753297923573,2.76626773,3615.0,3614.5,4.358]
["bitfinex","ETHUSD",1753297923879,0.4328,3614.9,3614.5,4.358]
["bitfinex","ETHUSD",1753297924476,0.4328,3614.9,3614.5,7.12460695]
["bitfinex","ETHUSD",1753297924769,3.19891828,3615.2,3614.5,7.12457936]
["bitfinex","ETHUSD",1753297924973,2.7661752,3615.1,3614.5,4.358]
["bitfinex","ETHUSD",1753297925349,2.76626364,3615.0,3614.5,4.358]
["bitfinex","ETHUSD",1753297925584,0.4328,3614.9,3614.5,4.358]
["bitfinex","ETHUSD",1753297925980,0.4328,3614.9,3614.4,9.62351725]
["bitfinex","ETHUSD",1753297926290,0.4328,3614.8,3614.5,4.354]
["bitfinex","ETHUSD",1753297926969,0.4328,3614.8,3614.5,7.1206152]
["bitfinex","ETHUSD",1753297927175,0.46062761,3614.7,3614.4,0.20882002]
["bitfinex","ETHUSD",1753297927365,0.4328,3614.7,3614.5,4.353]
["bitfinex","ETHUSD",1753297927565,0.8274,3614.8,3613.8,0.4446]
["bitfinex","ETHUSD",1753297927788,0.8274,3614.8,3613.9,4.37867093]
["bitfinex","ETHUSD",1753297927962,0.8274,3614.8,3614.2,2.76679839]
["bitfinex","ETHUSD",1753297928287,3.59381597,3614.8,3614.3,4.351]
["bitfinex","ETHUSD",1753297928491,1.2602,3614.8,3614.3,7.32034449]
["bitfinex","ETHUSD",1753297929071,4.02660927,3614.8,3614.3,4.55356125]
["bitfinex","ETHUSD",1753297929277,1.2602,3614.8,3614.3,4.55356125]
["bitfinex","ETHUSD",1753297929456,1.3978,3614.8,3614.3,4.55356125]
["bitfinex","ETHUSD",1753297929659,0.4393,3614.7,3614.3,4.55356125]
["bitfinex","ETHUSD",1753297930795,0.4393,3614.7,3614.4,2.76670786]
["bitfinex","ETHUSD",1753297931094,0.4393,3614.7,3614.4,2.76668697]
["bitfinex","ETHUSD",1753297931311,0.4393,3614.7,3614.3,7.32030058]
["bitfinex","ETHUSD",1753297931614,0.4393,3614.7,3614.3,0.20256125]
["bitfinex","ETHUSD",1753297931900,0.4393,3614.7,3614.4,7.11370891]
["bitfinex","ETHUSD",1753297932054,0.4393,3614.7,3614.4,4.347]
["bitfinex","ETHUSD",1753297932261,3.73145616,3614.8,3614.4,4.347]
["bitfinex","ETHUSD",1753297932454,0.4393,3614.6,3614.4,4.347]
["bitfinex","ETHUSD",1753297933669,0.965,3614.8,3614.3,2.97221685]
["bitfinex","ETHUSD",1753297933670,2.76654511,3614.7,3614.5,4.341]
["bitfinex","ETHUSD",1753297933891,0.965,3614.8,3614.5,4.341]
["bitfinex","ETHUSD",1753297934419,0.4393,3614.7,3614.5,4.341]
["bitfinex","ETHUSD",1753297934700,0.965,3614.8,3614.5,4.341]
["bitfinex","ETHUSD",1753297934903,0.4393,3614.6,3614.5,4.341]
["bitfinex","ETHUSD",1753297935959,0.4393,3614.6,3614.5,4.338]
["bitfinex","ETHUSD",1753297937012,0.965,3614.8,3614.5,4.338]
["bitfinex","ETHUSD",1753297937298,0.965,3614.8,3614.6,4.338]
["bitfinex","ETHUSD",1753297937599,1.4043,3614.8,3614.7,4.338]
["bitfinex","ETHUSD",1753297937912,0.965,3614.8,3614.7,4.338]
["bitfinex","ETHUSD",1753297938079,1.2676,3615.2,3614.7,4.338]
["bitfinex","ETHUSD",1753297938409,2.90386899,3615.0,3614.8,4.335]
["bitfinex","ETHUSD",1753297938558,5.90386899,3615.0,3614.9,4.335]
["bitfinex","ETHUSD",1753297938759,3.1376,3615.0,3614.9,4.335]
["bitfinex","ETHUSD",1753297939310,3.5769,3615.0,3614.9,4.335]
["bitfinex","ETHUSD",1753297940577,3.0,3615.0,3614.9,4.335]
["bitfinex","ETHUSD",1753297940905,2.76608215,3615.3,3614.9,7.10132825]
["bitfinex","ETHUSD",1753297940906,0.1376,3615.3,3614.9,7.10132825]
["bitfinex","ETHUSD",1753297941471,0.5769,3615.3,3614.9,4.335]
["bitfinex","ETHUSD",1753297943130,0.5769,3615.3,3614.9,7.10130376]
["bitfinex","ETHUSD",1753297943479,0.5769,3615.3,3614.9,4.335]
["bitfinex","ETHUSD",1753297943822,0.5769,3615.3,3614.9,7.1013237]
["bitfinex","ETHUSD",1753297944125,0.5769,3615.3,3614.9,4.335]
["bitfinex","ETHUSD",1753297944469,0.1376,3615.3,3614.9,4.335]
["bitfinex","ETHUSD",1753297944673,0.5769,3615.3,3614.9,7.10129917]
["bitfinex","ETHUSD",1753297945128,0.5769,3615.3,3615.1,2.76616876]
["bitfinex","ETHUSD",1753297945129,0.1376,3615.3,3615.1,2.76616876]
["bitfinex","ETHUSD",1753297945409,0.1376,3615.3,3615.2,4.328]
["bitfinex","ETHUSD",1753297945876,0.1376,3615.3,3615.2,7.09409869]
["bitfinex","ETHUSD",1753297946076,0.1376,3615.3,3615.2,4.328]
["bitfinex","ETHUSD",1753297946724,0.1376,3615.3,3615.2,7.09409869]
["bitfinex","ETHUSD",1753297947078,0.1376,3615.3,3615.2,4.328]
["bitfinex","ETHUSD",1753297947277,0.1376,3615.3,3615.1,2.76615494]
["bitfinex","ETHUSD",1753297947515,0.1376,3615.3,3615.2,4.324]
["bitfinex","ETHUSD",1753297947699,0.1376,3615.3,3615.2,7.08809869]
["bitfinex","ETHUSD",1753297947899,0.002,3615.8,3615.2,5.30742536]
["bitfinex","ETHUSD",1753297948086,0.002,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1753297948414,0.002,3615.8,3615.7,7.08771618]
["bitfinex","ETHUSD",1753297949192,0.46912761,3615.8,3614.7,0.4446]
["bitfinex","ETHUSD",1753297949393,0.46912761,3615.8,3614.8,4.325]
["bitfinex","ETHUSD",1753297949394,0.7899,3615.6,3614.8,4.325]
["bitfinex","ETHUSD",1753297949589,0.4413,3615.8,3614.9,0.78127385]
["bitfinex","ETHUSD",1753297949787,2.76571618,3615.7,3615.0,2.76617936]
["bitfinex","ETHUSD",1753297950116,3.20696609,3615.8,3615.2,2.76609294]
["bitfinex","ETHUSD",1753297950484,3.0,3615.7,3615.2,2.76605394]
["bitfinex","ETHUSD",1753297951020,0.4393,3615.7,3615.2,0.55]
["bitfinex","ETHUSD",1753297951220,0.002,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1753297951518,0.002,3615.8,3615.7,7.09671618]
["bitfinex","ETHUSD",1753297952318,0.002,3615.8,3615.7,4.331]
["bitfinex","ETHUSD",1753297952618,0.002,3615.8,3615.7,4.332]
["bitfinex","ETHUSD",1753297952818,0.4413,3615.8,3615.7,4.331]
["bitfinex","ETHUSD",1753297953384,0.002,3615.8,3615.7,4.331]
["bitfinex","ETHUSD",1753297954123,1.2188,3615.8,3615.7,4.329]
["bitfinex","ETHUSD",1753297954421,1.2188,3615.8,3615.4,2.76594151]
["bitfinex","ETHUSD",1753297954719,0.4393,3615.7,3615.5,4.329]
["bitfinex","ETHUSD",1753297954906,0.7795,3615.8,3615.5,4.329]
["bitfinex","ETHUSD",1753297955254,0.7795,3615.8,3615.0,0.4446]
["bitfinex","ETHUSD",1753297955533,0.7795,3615.8,3615.6,2.7657782]
["bitfinex","ETHUSD",1753297955728,0.7795,3615.8,3615.7,4.327]
["bitfinex","ETHUSD",1753297956147,1.2188,3615.8,3615.7,4.327]
["bitfinex","ETHUSD",1753297957005,1.2188,3615.8,3615.4,2.76592068]
["bitfinex","ETHUSD",1753297957191,1.2188,3615.8,3615.5,4.325]
["bitfinex","ETHUSD",1753297957391,1.2188,3615.8,3615.5,2.7658464]
["bitfinex","ETHUSD",1753297957606,0.4393,3615.7,3615.6,4.324]
["bitfinex","ETHUSD",1753297959797,0.7795,3615.8,3615.6,4.324]
["bitfinex","ETHUSD",1753297960185,1.2312,3615.8,3615.6,4.324]
["bitfinex","ETHUSD",1753297960389,1.2312,3615.8,3615.6,7.08973888]
["bitfinex","ETHUSD",1753297960722,0.002,3615.8,3615.7,6.46795878]
["bitfinex","ETHUSD",1753297961225,0.002,3615.8,3615.7,9.2548359]
["bitfinex","ETHUSD",1753297961611,0.002,3615.8,3615.7,9.8048359]
["bitfinex","ETHUSD",1753297962625,0.02765,3615.9,3615.7,9.3690359]
["bitfinex","ETHUSD",1753297962933,0.39929304,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753297963086,0.39929304,3616.5,3616.4,7.08518084]
["bitfinex","ETHUSD",1753297963288,0.39929304,3616.5,3616.4,7.22278084]
["bitfinex","ETHUSD",1753297963886,0.39929304,3616.5,3616.4,4.4576]
["bitfinex","ETHUSD",1753297964089,0.39929304,3616.5,3616.4,7.22278084]
["bitfinex","ETHUSD",1753297964833,0.39929304,3616.5,3615.8,0.8804]
["bitfinex","ETHUSD",1753297964834,0.85099304,3616.5,3615.8,0.4446]
["bitfinex","ETHUSD",1753297965125,0.85099304,3616.5,3616.3,2.76523592]
["bitfinex","ETHUSD",1753297965328,0.39929304,3616.5,3616.4,4.32]
["bitfinex","ETHUSD",1753297965690,0.39929304,3616.5,3616.3,2.76524594]
["bitfinex","ETHUSD",1753297965891,0.39929304,3616.5,3616.4,4.32]
["bitfinex","ETHUSD",1753297966096,0.39929304,3616.5,3616.2,2.7653079]
["bitfinex","ETHUSD",1753297966323,0.85099304,3616.5,3616.3,4.32]
["bitfinex","ETHUSD",1753297966542,0.39929304,3616.5,3616.4,2.76518084]
["bitfinex","ETHUSD",1753297966837,0.39929304,3616.5,3616.4,2.90278084]
["bitfinex","ETHUSD",1753297969156,0.39929304,3616.5,3616.4,3.34738084]
["bitfinex","ETHUSD",1753297969446,0.39929304,3616.5,3616.4,4.36083264]
["bitfinex","ETHUSD",1753297969955,1.2195,3617.9,3617.1,2.76464571]
["bitfinex","ETHUSD",1753297970160,1.3571,3617.9,3617.1,7.22224571]
["bitfinex","ETHUSD",1753297970376,0.02782761,3617.8,3617.1,7.22224571]
["bitfinex","ETHUSD",1753297970667,0.9054,3617.9,3617.1,7.22224571]
["bitfinex","ETHUSD",1753297970850,0.4517,3617.7,3617.1,7.22224571]
["bitfinex","ETHUSD",1753297971240,0.9054,3617.9,3617.1,7.65126786]
["bitfinex","ETHUSD",1753297971769,1.3571,3617.9,3617.1,7.65126786]
["bitfinex","ETHUSD",1753297972365,3.1376,3617.9,3617.1,7.65126786]
["bitfinex","ETHUSD",1753297972525,0.1,3618.0,3617.1,8.63706786]
["bitfinex","ETHUSD",1753297972725,3.21595895,3617.7,3617.1,4.88562215]
["bitfinex","ETHUSD",1753297972938,0.1,3618.0,3617.6,2.76421244]
["bitfinex","ETHUSD",1753297973280,0.1,3618.0,3617.7,4.319]
["bitfinex","ETHUSD",1753297973431,0.1,3618.0,3617.8,4.319]
["bitfinex","ETHUSD",1753297973632,0.1,3618.0,3617.9,7.08303438]
["bitfinex","ETHUSD",1753297973868,0.1,3618.0,3617.9,4.319]
["bitfinex","ETHUSD",1753297975380,0.5517,3618.0,3617.9,4.319]
["bitfinex","ETHUSD",1753297975582,0.1,3618.0,3617.9,4.319]
["bitfinex","ETHUSD",1753297975785,0.5517,3618.0,3617.9,4.319]
["bitfinex","ETHUSD",1753297976466,1.2354022,3618.0,3617.3,3.20907094]
["bitfinex","ETHUSD",1753297976781,3.0,3617.4,3616.9,0.4446]
["bitfinex","ETHUSD",1753297976978,3.0,3617.4,3617.0,4.318]
["bitfinex","ETHUSD",1753297977168,0.4517,3617.3,3617.0,4.318]
["bitfinex","ETHUSD",1753297977776,0.7577,3617.5,3616.5,2.76508455]
["bitfinex","ETHUSD",1753297977777,3.21632658,3617.2,3616.5,2.76508455]
["bitfinex","ETHUSD",1753297977955,3.0,3617.1,3616.5,0.20874136]
["bitfinex","ETHUSD",1753297978154,3.4517,3617.1,3616.6,4.318]
["bitfinex","ETHUSD",1753297978375,3.0,3617.4,3616.8,2.76482975]
["bitfinex","ETHUSD",1753297978575,0.65220482,3617.3,3616.9,4.318]
["bitfinex","ETHUSD",1753297978886,3.2161349,3617.4,3616.9,4.318]
["bitfinex","ETHUSD",1753297979253,0.7577,3617.5,3616.9,4.318]
["bitfinex","ETHUSD",1753297979482,0.8003,3617.9,3617.0,0.9946]
["bitfinex","ETHUSD",1753297979688,3.0,3617.7,3617.1,2.76464321]
["bitfinex","ETHUSD",1753297979853,3.0,3617.7,3617.2,4.318]
["bitfinex","ETHUSD",1753297980248,3.21590495,3617.7,3617.2,4.318]
["bitfinex","ETHUSD",1753297980474,0.4517,3617.6,3617.2,4.318]
["bitfinex","ETHUSD",1753297980661,0.4517,3617.5,3617.2,4.318]
["bitfinex","ETHUSD",1753297980877,0.68802546,3617.7,3617.2,4.318]
["bitfinex","ETHUSD",1753297981077,5.76411908,3617.8,3617.2,4.318]
["bitfinex","ETHUSD",1753297981384,3.0,3617.8,3617.2,7.08251194]
["bitfinex","ETHUSD",1753297981684,3.0,3617.8,3617.3,2.76446235]
["bitfinex","ETHUSD",1753297981884,0.8003,3617.9,3617.4,2.7643724]
["bitfinex","ETHUSD",1753297982089,3.8003,3617.9,3617.5,4.318]
["bitfinex","ETHUSD",1753297982284,3.0,3617.7,3617.5,4.318]
["bitfinex","ETHUSD",1753297982654,5.76416005,3617.8,3617.6,4.318]
["bitfinex","ETHUSD",1753297982987,5.76416005,3617.8,3617.7,4.318]
["bitfinex","ETHUSD",1753297983162,2.76419435,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1753297983367,5.76419108,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297983882,3.4517,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297984285,6.21588719,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297984459,3.4517,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297984659,3.0,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297987330,3.4517,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297987833,3.0,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297988291,3.4517,3617.7,3617.6,4.318]
["bitfinex","ETHUSD",1753297988487,3.4517,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1753297988687,0.4517,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1753297988887,0.4517,3617.6,3617.5,4.4556]
["bitfinex","ETHUSD",1753297989823,3.0,3617.7,3617.5,4.4556]
["bitfinex","ETHUSD",1753297992707,3.0,3617.7,3617.5,0.1376]
["bitfinex","ETHUSD",1753297992916,4.09032469,3617.6,3616.9,2.76476802]
["bitfinex","ETHUSD",1753297993117,4.06249708,3617.6,3617.1,0.1376]
["bitfinex","ETHUSD",1753297993538,0.4699,3617.5,3617.1,0.1376]
["bitfinex","ETHUSD",1753297993771,3.59259708,3617.6,3617.1,0.1376]
["bitfinex","ETHUSD",1753297994051,0.4699,3617.4,3617.1,0.1376]
["bitfinex","ETHUSD",1753297994417,0.4699,3617.3,3617.1,0.1376]
["bitfinex","ETHUSD",1753297994611,0.4699,3617.3,3617.2,4.317]
["bitfinex","ETHUSD",1753297994822,3.8283,3617.6,3617.1,0.1376]
["bitfinex","ETHUSD",1753297995020,0.4699,3617.3,3616.9,4.317]
["bitfinex","ETHUSD",1753297995224,0.817,3617.1,3617.0,4.317]
["bitfinex","ETHUSD",1753297995529,1.2869,3617.1,3617.0,4.317]
["bitfinex","ETHUSD",1753297995729,4.07937332,3617.1,3617.0,4.317]
["bitfinex","ETHUSD",1753297995930,4.21697332,3617.1,3617.0,4.317]
["bitfinex","ETHUSD",1753297996528,2.15047458,3617.1,3616.8,4.317]
["bitfinex","ETHUSD",1753297996728,2.76479858,3616.9,3616.8,4.317]
["bitfinex","ETHUSD",1753297997034,0.8147,3616.5,3615.9,0.001]
["bitfinex","ETHUSD",1753297997236,0.8147,3616.3,3616.0,0.1376]
["bitfinex","ETHUSD",1753297997438,0.4699,3616.2,3615.9,0.001]
["bitfinex","ETHUSD",1753297997614,3.0,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753297998234,3.4699,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753297998864,0.4699,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753297999650,0.4699,3616.0,3615.9,0.20639075]
["bitfinex","ETHUSD",1753297999854,0.4699,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753298000058,6.23538672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753298000261,3.4699,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753298002173,6.23538672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753298003079,7.16418672,3616.0,3615.9,0.001]
["bitfinex","ETHUSD",1753298003537,7.16418672,3616.0,3615.1,0.001]
["bitfinex","ETHUSD",1753298003538,2.76609869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753298003741,6.55729869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753298003982,7.02719869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753298004176,7.16479869,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753298004542,3.0,3615.2,3615.1,0.001]
["bitfinex","ETHUSD",1753298006587,1.2782,3616.1,3615.1,1.45665657]
["bitfinex","ETHUSD",1753298006791,3.0,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1753298007002,3.1376,3616.0,3615.5,0.1376]
["bitfinex","ETHUSD",1753298007282,2.76557856,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1753298007486,3.23547856,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1753298007652,3.0,3615.4,3615.3,4.318]
["bitfinex","ETHUSD",1753298007853,1.2842,3615.4,3615.3,4.318]
["bitfinex","ETHUSD",1753298008069,3.4699,3615.4,3615.3,4.318]
["bitfinex","ETHUSD",1753298008285,0.4699,3615.4,3615.1,0.001]
["bitfinex","ETHUSD",1753298008757,0.1376,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1753298008982,0.4699,3615.3,3615.1,2.76716965]
["bitfinex","ETHUSD",1753298009157,0.1376,3615.6,3615.1,0.001]
["bitfinex","ETHUSD",1753298009483,0.4699,3615.5,3615.1,2.76711771]
["bitfinex","ETHUSD",1753298009884,0.4699,3615.5,3615.2,2.76608841]
["bitfinex","ETHUSD",1753298010056,0.8143,3616.0,3615.3,0.4446]
["bitfinex","ETHUSD",1753298010404,0.8143,3616.0,3615.4,4.4556]
["bitfinex","ETHUSD",1753298010608,0.8143,3616.0,3615.6,2.76578395]
["bitfinex","ETHUSD",1753298010752,0.8143,3616.0,3615.5,2.76583617]
["bitfinex","ETHUSD",1753298010957,0.8143,3616.0,3615.5,2.76586917]
["bitfinex","ETHUSD",1753298011487,0.1376,3616.1,3615.6,2.76578571]
["bitfinex","ETHUSD",1753298011658,3.0,3615.9,3615.4,4.4556]
["bitfinex","ETHUSD",1753298012001,3.0,3615.9,3615.4,7.2215221]
["bitfinex","ETHUSD",1753298012204,3.4699,3615.9,3615.4,7.2215221]
["bitfinex","ETHUSD",1753298012408,0.1376,3616.1,3615.4,7.2215221]
["bitfinex","ETHUSD",1753298012409,3.1376,3616.1,3615.5,2.76585358]
["bitfinex","ETHUSD",1753298012705,5.90302306,3616.1,3615.5,2.76585358]
["bitfinex","ETHUSD",1753298013004,5.90302306,3616.1,3615.4,7.22152323]
["bitfinex","ETHUSD",1753298013201,5.90302306,3616.1,3615.5,2.76586029]
["bitfinex","ETHUSD",1753298013407,3.1376,3616.1,3615.6,2.76575829]
["bitfinex","ETHUSD",1753298013701,3.6075,3616.1,3615.5,2.76586917]
["bitfinex","ETHUSD",1753298013912,0.6075,3616.1,3615.4,4.4556]
["bitfinex","ETHUSD",1753298014199,0.6075,3616.1,3615.6,2.76573078]
["bitfinex","ETHUSD",1753298014371,8.5817,3616.4,3615.6,2.7933887]
["bitfinex","ETHUSD",1753298014572,0.1376,3616.3,3615.7,0.1376]
["bitfinex","ETHUSD",1753298014895,0.1376,3616.3,3615.8,7.08356527]
["bitfinex","ETHUSD",1753298015360,0.6075,3616.3,3615.8,4.318]
["bitfinex","ETHUSD",1753298015593,0.6075,3616.3,3615.8,7.08363794]
["bitfinex","ETHUSD",1753298015905,0.6075,3616.3,3615.8,4.318]
["bitfinex","ETHUSD",1753298016733,0.4699,3616.2,3615.8,4.318]
["bitfinex","ETHUSD",1753298017221,0.4699,3616.2,3615.8,7.08360857]
["bitfinex","ETHUSD",1753298017425,0.1376,3616.3,3615.8,7.08360857]
["bitfinex","ETHUSD",1753298017719,0.6075,3616.3,3615.8,7.08360857]
["bitfinex","ETHUSD",1753298017886,0.6075,3616.3,3615.8,7.08363659]
["bitfinex","ETHUSD",1753298019819,0.6075,3616.3,3615.8,4.318]
["bitfinex","ETHUSD",1753298020988,0.6075,3616.3,3615.8,7.08359637]
["bitfinex","ETHUSD",1753298021193,0.1376,3616.3,3615.8,4.318]
["bitfinex","ETHUSD",1753298021415,0.1376,3616.3,3615.8,7.08359086]
["bitfinex","ETHUSD",1753298021925,0.7923,3616.7,3616.0,0.4446]
["bitfinex","ETHUSD",1753298022100,0.7923,3616.9,3616.3,3.70164064]
["bitfinex","ETHUSD",1753298022300,0.1376,3617.0,3616.5,2.90270438]
["bitfinex","ETHUSD",1753298022505,3.1376,3617.0,3616.5,2.90270438]
["bitfinex","ETHUSD",1753298022733,3.1376,3617.0,3616.5,2.90267036]
["bitfinex","ETHUSD",1753298022890,0.4607,3616.9,3616.4,7.08210825]
["bitfinex","ETHUSD",1753298023092,0.4607,3616.8,3616.4,4.317]
["bitfinex","ETHUSD",1753298026037,0.1376,3616.4,3615.8,0.1376]
["bitfinex","ETHUSD",1753298026245,3.8034,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1753298026453,3.8034,3616.1,3615.5,4.316]
["bitfinex","ETHUSD",1753298026454,0.5983,3616.0,3615.5,4.316]
["bitfinex","ETHUSD",1753298026611,0.4607,3615.9,3615.5,7.08186249]
["bitfinex","ETHUSD",1753298026817,0.4607,3615.9,3615.5,7.08184342]
["bitfinex","ETHUSD",1753298027019,0.1376,3616.0,3615.5,7.08184342]
["bitfinex","ETHUSD",1753298027322,0.5983,3616.0,3615.5,7.08184342]
["bitfinex","ETHUSD",1753298027634,3.36378708,3616.0,3615.5,4.316]
["bitfinex","ETHUSD",1753298027799,2.76556497,3615.9,3615.5,4.316]
["bitfinex","ETHUSD",1753298027998,0.4607,3615.9,3615.5,4.316]
["bitfinex","ETHUSD",1753298028202,0.4607,3615.9,3615.6,2.76579198]
["bitfinex","ETHUSD",1753298028413,0.1376,3616.0,3615.6,2.76579198]
["bitfinex","ETHUSD",1753298028706,0.1376,3616.0,3615.5,7.08184713]
["bitfinex","ETHUSD",1753298028903,0.5983,3616.0,3615.5,4.316]
["bitfinex","ETHUSD",1753298029217,3.36382444,3616.0,3615.5,4.316]
["bitfinex","ETHUSD",1753298029728,0.1376,3616.0,3615.4,0.1386]
["bitfinex","ETHUSD",1753298029913,6.58036013,3615.6,3615.5,4.316]
["bitfinex","ETHUSD",1753298030240,6.55656917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753298030948,7.01726917,3615.5,3615.4,0.001]
["bitfinex","ETHUSD",1753298032631,11.33326917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753298033179,11.33326917,3615.5,3615.1,0.001]
["bitfinex","ETHUSD",1753298033180,5.76609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753298033480,6.55718131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753298033751,10.87318131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753298034124,11.33388131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753298034890,2.76663438,3614.5,3614.4,1e-08]
["bitfinex","ETHUSD",1753298035164,2.76663438,3614.5,3613.9,0.001]
["bitfinex","ETHUSD",1753298035165,2.76701715,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753298035373,10.90154476,3614.0,3613.9,0.001]
["bitfinex","ETHUSD",1753298035590,10.90154476,3614.0,3613.6,1e-08]
["bitfinex","ETHUSD",1753298035591,6.51844686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1753298035788,10.99864686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1753298036089,11.45934686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1753298037182,2.76830898,3612.4,3612.0,0.2076604]
["bitfinex","ETHUSD",1753298037369,0.02782761,3612.3,3611.9,0.001]
["bitfinex","ETHUSD",1753298037572,5.76854928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753298037951,3.4607,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753298040154,3.0,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753298040354,0.1384,3612.2,3611.9,0.001]
["bitfinex","ETHUSD",1753298040663,0.1384,3612.7,3612.0,0.55]
["bitfinex","ETHUSD",1753298040865,4.318,3613.3,3612.4,2.76817166]
["bitfinex","ETHUSD",1753298040866,0.1376,3613.0,3612.4,2.76817166]
["bitfinex","ETHUSD",1753298041062,0.1376,3613.0,3612.4,0.1384]
["bitfinex","ETHUSD",1753298041276,0.02782761,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753298041464,2.76829709,3612.4,3612.2,0.1384]
["bitfinex","ETHUSD",1753298041798,3.0,3612.2,3611.9,0.001]
["bitfinex","ETHUSD",1753298041988,3.1384,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1753298042195,0.1384,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1753298042488,3.1384,3612.1,3611.9,0.001]
["bitfinex","ETHUSD",1753298042657,6.98144928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753298043796,11.29944928,3612.0,3611.9,0.001]
["bitfinex","ETHUSD",1753298052098,3.5378559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753298052317,10.8568559,3611.6,3611.5,0.001]
["bitfinex","ETHUSD",1753298052516,3.53839267,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753298052716,11.21123194,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753298052875,11.65913194,3610.9,3610.8,0.001]
["bitfinex","ETHUSD",1753298053615,5.76946936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1753298053810,7.12476936,3610.8,3610.7,1e-08]
["bitfinex","ETHUSD",1753298054012,2.76962277,3610.6,3610.5,1e-08]
["bitfinex","ETHUSD",1753298054357,2.76962277,3610.6,3610.4,1e-08]
["bitfinex","ETHUSD",1753298054358,7.08869948,3610.5,3610.4,1e-08]
["bitfinex","ETHUSD",1753298054613,7.08885292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298054776,11.40785292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298054981,11.85575292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298055714,11.30575292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298055915,7.34059219,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298056214,11.65959219,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298056602,6.53885292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298056785,3.0,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298056979,0.7683,3610.6,3610.2,1e-08]
["bitfinex","ETHUSD",1753298057184,0.1384,3610.4,3610.2,1e-08]
["bitfinex","ETHUSD",1753298057900,3.0,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298058112,2.79768053,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298058314,5.79768053,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298058501,10.53775292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298058923,11.29955292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298059987,7.32,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298061641,3.0,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298063840,1.2468,3611.4,3610.2,0.43580001]
["bitfinex","ETHUSD",1753298064019,1.2468,3611.4,3610.4,2.76976453]
["bitfinex","ETHUSD",1753298064020,0.1384,3610.8,3610.4,2.76976453]
["bitfinex","ETHUSD",1753298064430,0.1384,3610.8,3610.4,0.4358]
["bitfinex","ETHUSD",1753298064642,0.1384,3610.8,3610.2,1e-08]
["bitfinex","ETHUSD",1753298064814,2.7697738,3610.5,3610.2,1e-08]
["bitfinex","ETHUSD",1753298065014,0.02782761,3610.4,3610.2,1e-08]
["bitfinex","ETHUSD",1753298065233,2.90823914,3610.4,3610.2,1e-08]
["bitfinex","ETHUSD",1753298065733,0.1384,3610.4,3610.2,1e-08]
["bitfinex","ETHUSD",1753298068042,3.0,3610.7,3610.4,0.4446]
["bitfinex","ETHUSD",1753298068721,3.0,3610.7,3610.4,0.8804]
["bitfinex","ETHUSD",1753298069044,3.0,3610.7,3610.4,0.4446]
["bitfinex","ETHUSD",1753298069610,3.0,3610.5,3610.2,0.13840001]
["bitfinex","ETHUSD",1753298070661,5.76970731,3610.5,3610.2,0.13840001]
["bitfinex","ETHUSD",1753298070823,0.1384,3610.4,3610.2,1e-08]
["bitfinex","ETHUSD",1753298071544,0.1384,3610.4,3610.3,0.4358]
["bitfinex","ETHUSD",1753298071710,0.1384,3610.4,3610.2,1e-08]
["bitfinex","ETHUSD",1753298072945,3.1384,3610.6,3610.2,1e-08]
["bitfinex","ETHUSD",1753298073357,3.0,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298073856,5.76985292,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298074046,3.8138,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298074249,3.0,3610.3,3610.2,1e-08]
["bitfinex","ETHUSD",1753298074555,3.0,3610.6,3610.2,3.21448452]
["bitfinex","ETHUSD",1753298074761,0.1404,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753298074976,0.002,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753298075127,0.002,3610.7,3610.6,3.65002277]
["bitfinex","ETHUSD",1753298075454,0.002,3610.7,3610.6,0.8804]
["bitfinex","ETHUSD",1753298075624,0.002,3610.7,3610.6,3.21422277]
["bitfinex","ETHUSD",1753298076056,0.002,3610.7,3610.6,9.09380896]
["bitfinex","ETHUSD",1753298076656,0.002,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753298076872,0.002,3611.3,3611.2,3.24145422]
["bitfinex","ETHUSD",1753298077058,0.002,3611.3,3611.2,0.4446]
["bitfinex","ETHUSD",1753298077359,0.002,3611.3,3611.2,3.3521626]
["bitfinex","ETHUSD",1753298078358,0.002,3611.3,3611.2,4.875584]
["bitfinex","ETHUSD",1753298078663,0.002,3611.3,3611.2,4.90327562]
["bitfinex","ETHUSD",1753298081246,1e-08,3612.2,3612.1,3.76307263]
["bitfinex","ETHUSD",1753298081470,1.2363,3613.9,3612.9,0.4446]
["bitfinex","ETHUSD",1753298081669,2.76730674,3613.7,3612.9,4.7626]
["bitfinex","ETHUSD",1753298081853,3.0,3613.6,3613.0,2.7677097]
["bitfinex","ETHUSD",1753298082378,2.76729639,3613.7,3613.0,2.76776468]
["bitfinex","ETHUSD",1753298082577,3.0,3613.5,3612.9,7.74063985]
["bitfinex","ETHUSD",1753298082882,0.4495,3613.5,3612.9,4.7626]
["bitfinex","ETHUSD",1753298083043,3.67706905,3613.7,3613.1,2.76770209]
["bitfinex","ETHUSD",1753298083244,0.67706905,3613.7,3613.0,0.02767783]
["bitfinex","ETHUSD",1753298083445,0.67706905,3613.7,3613.2,2.76757828]
["bitfinex","ETHUSD",1753298083690,0.4495,3614.0,3613.0,0.55]
["bitfinex","ETHUSD",1753298083876,3.56301174,3614.2,3613.4,2.76747247]
["bitfinex","ETHUSD",1753298084056,2.76701715,3614.0,3613.4,4.317]
["bitfinex","ETHUSD",1753298084255,2.767345,3613.6,3612.9,1.08763216]
["bitfinex","ETHUSD",1753298084455,2.76740002,3613.5,3612.9,0.65183216]
["bitfinex","ETHUSD",1753298084786,2.7674786,3613.4,3613.0,4.317]
["bitfinex","ETHUSD",1753298084993,2.76752351,3613.4,3613.0,4.317]
["bitfinex","ETHUSD",1753298085143,2.76776064,3613.1,3612.5,0.4446]
["bitfinex","ETHUSD",1753298085349,3.0,3613.2,3612.5,0.4446]
["bitfinex","ETHUSD",1753298085547,3.0,3612.7,3612.5,0.4446]
["bitfinex","ETHUSD",1753298085967,3.0,3612.7,3612.3,4.317]
["bitfinex","ETHUSD",1753298086372,3.0,3612.8,3612.3,4.317]
["bitfinex","ETHUSD",1753298086551,5.76794005,3612.8,3612.2,3.21297589]
["bitfinex","ETHUSD",1753298086752,5.76792286,3612.9,3612.2,0.64998382]
["bitfinex","ETHUSD",1753298086951,2.76806056,3612.7,3612.2,0.64998382]
["bitfinex","ETHUSD",1753298087352,2.76810151,3612.6,3612.3,4.316]
["bitfinex","ETHUSD",1753298087652,2.76824879,3612.4,3611.6,0.4446]
["bitfinex","ETHUSD",1753298087862,3.0,3612.4,3611.7,7.08477099]
["bitfinex","ETHUSD",1753298088202,2.7683797,3612.3,3611.7,4.51970103]
["bitfinex","ETHUSD",1753298088611,3.21767054,3612.5,3611.7,4.51970103]
["bitfinex","ETHUSD",1753298088612,2.76839818,3612.2,3611.7,4.51970103]
["bitfinex","ETHUSD",1753298088818,2.76839818,3612.2,3611.6,3.2134089]
["bitfinex","ETHUSD",1753298088819,0.57681015,3612.6,3611.6,0.4446]
["bitfinex","ETHUSD",1753298088987,0.4495,3612.2,3611.6,0.4446]
["bitfinex","ETHUSD",1753298089306,2.76855429,3612.0,3611.6,0.4446]
["bitfinex","ETHUSD",1753298089524,2.7687036,3611.8,3611.3,0.4446]
["bitfinex","ETHUSD",1753298089672,3.21809206,3612.0,3611.4,4.316]
["bitfinex","ETHUSD",1753298089871,0.4495,3612.0,3611.4,4.316]
["bitfinex","ETHUSD",1753298090118,3.0,3611.8,3611.4,4.316]
["bitfinex","ETHUSD",1753298090472,3.0,3611.8,3611.4,4.52580894]
["bitfinex","ETHUSD",1753298091324,3.0,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1753298091930,3.1384,3612.2,3611.7,2.76876158]
["bitfinex","ETHUSD",1753298092102,3.1384,3612.2,3611.6,0.1384]
["bitfinex","ETHUSD",1753298092103,0.5879,3612.2,3611.6,4.4544]
["bitfinex","ETHUSD",1753298092284,3.0,3612.0,3611.6,4.4544]
["bitfinex","ETHUSD",1753298093038,2.76864243,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1753298093182,3.0,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753298093605,0.4495,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753298093807,0.4495,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753298095026,2.76864028,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1753298095228,2.76864028,3611.9,3611.3,4.7606]
["bitfinex","ETHUSD",1753298095229,1.02631015,3611.9,3611.3,4.7606]
["bitfinex","ETHUSD",1753298095529,2.76893476,3611.5,3611.3,4.316]
["bitfinex","ETHUSD",1753298095737,2.76877924,3611.7,3611.3,4.316]
["bitfinex","ETHUSD",1753298095906,2.76895018,3611.5,3611.3,4.316]
["bitfinex","ETHUSD",1753298096224,2.76896016,3611.5,3611.3,4.316]
["bitfinex","ETHUSD",1753298096434,3.21838786,3611.6,3611.3,4.316]
["bitfinex","ETHUSD",1753298096590,2.76893418,3611.5,3611.3,4.316]
["bitfinex","ETHUSD",1753298097190,0.4495,3611.6,3611.3,4.316]
["bitfinex","ETHUSD",1753298097396,2.76880966,3611.7,3611.3,4.316]
["bitfinex","ETHUSD",1753298097609,2.76886926,3611.6,3611.3,4.316]
["bitfinex","ETHUSD",1753298097837,2.76894312,3611.5,3611.3,4.316]
["bitfinex","ETHUSD",1753298098138,3.21850924,3611.4,3611.0,0.4446]
["bitfinex","ETHUSD",1753298098369,3.21859628,3611.3,3611.1,4.316]
["bitfinex","ETHUSD",1753298098530,3.21859628,3611.3,3609.3,0.001]
["bitfinex","ETHUSD",1753298098531,2.76939267,3610.9,3609.3,0.001]
["bitfinex","ETHUSD",1753298098716,6.55366682,3609.5,3609.3,0.001]
["bitfinex","ETHUSD",1753298099050,6.81993607,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1753298099251,9.17857958,3609.4,3609.3,1e-08]
["bitfinex","ETHUSD",1753298099468,5.77085065,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1753298099751,12.32025891,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1753298099959,2.77108099,3608.7,3608.6,0.001]
["bitfinex","ETHUSD",1753298100255,2.77177227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753298100456,2.77238702,3607.0,3606.9,0.20620899]
["bitfinex","ETHUSD",1753298100761,2.77238702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753298100920,2.77238702,3607.0,3606.6,1.71440802]
["bitfinex","ETHUSD",1753298100921,3.02782761,3607.0,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298101125,4.427,3606.9,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298101350,7.19953222,3606.9,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298101555,2.7726017,3606.8,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298101965,2.77261762,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298102122,0.1384,3607.1,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298102327,3.0,3606.9,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298102925,1.2327,3608.0,3606.6,1.72610802]
["bitfinex","ETHUSD",1753298103124,0.1384,3607.5,3606.8,0.1384]
["bitfinex","ETHUSD",1753298103348,5.77217724,3607.3,3606.8,0.1384]
["bitfinex","ETHUSD",1753298103875,5.77231525,3607.1,3606.8,0.1384]
["bitfinex","ETHUSD",1753298104046,2.77240069,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753298104248,2.77246388,3606.9,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298104447,4.432,3607.0,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298104648,0.1384,3607.1,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298104875,4.43,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753298105080,4.431,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753298105442,3.0,3607.2,3606.7,0.1384]
["bitfinex","ETHUSD",1753298105643,5.02773505,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753298105856,2.80022095,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753298106104,0.59873505,3607.1,3606.7,0.1384]
["bitfinex","ETHUSD",1753298106269,4.431,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753298106596,0.1384,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298107148,3.36051762,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298107581,2.91101762,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298107762,4.5694,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298108168,3.1384,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298108386,5.91101762,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298108684,6.73792758,3606.7,3606.6,1.26980802]
["bitfinex","ETHUSD",1753298108892,2.77279475,3606.5,3606.1,0.1384]
["bitfinex","ETHUSD",1753298109066,2.77279475,3606.5,3605.6,0.4563]
["bitfinex","ETHUSD",1753298109067,0.1384,3606.2,3605.6,0.1384]
["bitfinex","ETHUSD",1753298109266,7.20430833,3607.2,3605.8,3.27466776]
["bitfinex","ETHUSD",1753298109479,3.0,3607.2,3605.9,1.0237]
["bitfinex","ETHUSD",1753298109671,3.0,3607.2,3606.2,0.55]
["bitfinex","ETHUSD",1753298109874,3.0,3607.2,3606.4,2.77284826]
["bitfinex","ETHUSD",1753298110051,3.0,3607.2,3606.3,2.77287064]
["bitfinex","ETHUSD",1753298110265,3.0,3607.0,3605.8,0.4737]
["bitfinex","ETHUSD",1753298110467,3.0,3607.0,3605.7,0.4446]
["bitfinex","ETHUSD",1753298110468,3.0,3606.7,3605.7,4.8936]
["bitfinex","ETHUSD",1753298110668,5.22145,3607.1,3605.7,0.4446]
["bitfinex","ETHUSD",1753298110669,5.71002761,3606.6,3605.7,0.4446]
["bitfinex","ETHUSD",1753298110878,2.77298137,3606.3,3605.3,2.77369428]
["bitfinex","ETHUSD",1753298111066,3.0,3606.4,3605.4,2.80128513]
["bitfinex","ETHUSD",1753298111264,2.77297385,3606.3,3605.6,2.77340898]
["bitfinex","ETHUSD",1753298111480,3.86822,3606.4,3605.5,0.0277354]
["bitfinex","ETHUSD",1753298111681,6.64112048,3606.4,3605.4,2.77361735]
["bitfinex","ETHUSD",1753298111911,6.64112048,3606.4,3605.7,2.77338522]
["bitfinex","ETHUSD",1753298112403,3.86822,3606.4,3605.6,2.77338704]
["bitfinex","ETHUSD",1753298112564,3.86822,3606.4,3605.8,2.77323541]
["bitfinex","ETHUSD",1753298112769,6.64107218,3606.4,3605.7,2.77336772]
["bitfinex","ETHUSD",1753298112996,3.86822,3606.4,3605.3,2.77369428]
["bitfinex","ETHUSD",1753298113169,1.2332,3606.9,3605.6,2.7734635]
["bitfinex","ETHUSD",1753298113372,5.7726382,3606.7,3605.8,2.77330966]
["bitfinex","ETHUSD",1753298113567,3.0,3606.7,3606.1,2.77306186]
["bitfinex","ETHUSD",1753298113798,3.0,3606.7,3605.7,0.4737]
["bitfinex","ETHUSD",1753298114102,3.0,3606.7,3605.9,2.77321059]
["bitfinex","ETHUSD",1753298114303,4.00567686,3606.9,3605.5,3.21809836]
["bitfinex","ETHUSD",1753298114304,0.8037,3606.9,3606.0,0.50143155]
["bitfinex","ETHUSD",1753298114605,7.444,3606.6,3606.4,2.77280139]
["bitfinex","ETHUSD",1753298114806,7.444,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753298115013,3.0,3606.6,3606.4,2.77281851]
["bitfinex","ETHUSD",1753298115305,3.0,3606.6,3606.3,2.77292347]
["bitfinex","ETHUSD",1753298115911,3.0,3606.6,3606.4,2.77283323]
["bitfinex","ETHUSD",1753298116505,3.0,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753298116878,3.0,3606.6,3606.1,2.77300542]
["bitfinex","ETHUSD",1753298117104,3.0,3606.6,3606.3,2.77289501]
["bitfinex","ETHUSD",1753298117690,3.0,3606.6,3605.6,1.0237]
["bitfinex","ETHUSD",1753298117998,3.0,3606.6,3606.3,2.77287803]
["bitfinex","ETHUSD",1753298118678,0.4295,3606.5,3605.6,1.0237]
["bitfinex","ETHUSD",1753298118873,7.437,3606.6,3606.4,2.77280413]
["bitfinex","ETHUSD",1753298119075,3.0,3606.6,3605.8,0.55]
["bitfinex","ETHUSD",1753298119278,3.0,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753298119530,3.0,3606.6,3605.6,3.3234635]
["bitfinex","ETHUSD",1753298119531,3.75754,3606.6,3605.6,3.3234635]
["bitfinex","ETHUSD",1753298119688,3.0,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753298119895,3.0,3606.6,3606.3,2.77289617]
["bitfinex","ETHUSD",1753298120202,3.0,3606.6,3606.4,2.77284171]
["bitfinex","ETHUSD",1753298120618,3.0,3606.6,3606.4,2.77282918]
["bitfinex","ETHUSD",1753298120982,3.0,3606.6,3606.5,2.77277138]
["bitfinex","ETHUSD",1753298121280,3.0,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753298121594,3.0,3606.6,3606.5,2.91117138]
["bitfinex","ETHUSD",1753298121922,3.0,3606.6,3606.5,3.38487138]
["bitfinex","ETHUSD",1753298122235,3.0,3606.6,3606.5,2.91117138]
["bitfinex","ETHUSD",1753298122392,3.0,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753298122579,3.0,3606.6,3606.5,2.91117138]
["bitfinex","ETHUSD",1753298123795,3.0,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753298124315,3.0,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753298125311,2.77277608,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753298125480,3.0,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753298125877,3.0,3606.6,3606.0,0.4446]
["bitfinex","ETHUSD",1753298125878,2.77284826,3606.4,3605.4,0.4456]
["bitfinex","ETHUSD",1753298126116,2.77297415,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753298126314,2.77304714,3606.2,3605.8,0.1384]
["bitfinex","ETHUSD",1753298126514,3.20245921,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753298126716,2.77305474,3606.2,3605.8,0.1384]
["bitfinex","ETHUSD",1753298126886,0.4295,3606.1,3605.8,0.1384]
["bitfinex","ETHUSD",1753298127497,0.4295,3606.0,3605.8,0.1384]
["bitfinex","ETHUSD",1753298127697,0.4295,3606.0,3605.4,0.4456]
["bitfinex","ETHUSD",1753298127899,2.77336764,3605.8,3605.6,0.1384]
["bitfinex","ETHUSD",1753298128100,0.4295,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753298128406,3.20288658,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753298128588,0.4295,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753298130740,3.96615438,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753298130942,3.96615438,3605.7,3605.4,0.001]
["bitfinex","ETHUSD",1753298130943,5.77354042,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753298131152,10.20254042,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753298131356,10.20254042,3605.5,3604.6,0.001]
["bitfinex","ETHUSD",1753298131357,3.56985596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298131525,6.59768357,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298131708,11.01685596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298131904,8.2427,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298132138,5.2417,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298132442,3.0,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298132828,0.4295,3605.1,3604.6,0.551]
["bitfinex","ETHUSD",1753298133143,4.447,3605.1,3604.6,0.551]
["bitfinex","ETHUSD",1753298133307,0.7862,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1753298133513,0.20841948,3606.2,3604.6,0.001]
["bitfinex","ETHUSD",1753298133514,4.448,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1753298133767,3.0,3605.0,3604.6,0.001]
["bitfinex","ETHUSD",1753298134361,0.45732761,3604.9,3604.6,0.001]
["bitfinex","ETHUSD",1753298134646,5.77415596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298134810,10.22315596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298135011,10.65265596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298135242,3.4295,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298135443,7.8795,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298135620,7.8785,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298136045,7.449,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298136349,3.0,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298136550,6.20365596,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298136847,3.4295,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298137030,4.49475927,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298137226,7.26891523,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298137422,8.07761523,3604.7,3604.6,0.001]
["bitfinex","ETHUSD",1753298138132,6.58347177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753298138311,11.03347177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753298138643,12.20509064,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753298139347,9.43031887,3603.9,3601.5,0.14498693]
["bitfinex","ETHUSD",1753298139549,0.8087,3602.7,3601.6,0.4476]
["bitfinex","ETHUSD",1753298139753,4.9206,3602.6,3601.8,2.77632667]
["bitfinex","ETHUSD",1753298139956,4.9206,3602.6,3601.5,0.14498693]
["bitfinex","ETHUSD",1753298139957,0.4706,3602.5,3601.5,0.14498693]
["bitfinex","ETHUSD",1753298140251,1.07135761,3602.5,3601.1,0.47536929]
["bitfinex","ETHUSD",1753298140548,0.4706,3602.4,3601.1,0.4476]
["bitfinex","ETHUSD",1753298140733,4.45,3602.3,3601.7,2.77641488]
["bitfinex","ETHUSD",1753298140927,2.77609597,3602.2,3601.4,2.77664573]
["bitfinex","ETHUSD",1753298141125,2.77609597,3602.2,3601.2,2.77681733]
["bitfinex","ETHUSD",1753298141325,0.7929,3602.0,3600.9,1.2191751]
["bitfinex","ETHUSD",1753298141557,0.1384,3601.6,3601.0,2.91539854]
["bitfinex","ETHUSD",1753298141848,0.1384,3601.6,3601.0,2.91540037]
["bitfinex","ETHUSD",1753298142039,0.1384,3601.6,3601.0,2.91540141]
["bitfinex","ETHUSD",1753298142249,0.1384,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1753298142564,0.4706,3602.0,3600.5,3.22499202]
["bitfinex","ETHUSD",1753298142714,0.1384,3601.8,3601.3,2.77677505]
["bitfinex","ETHUSD",1753298142913,0.7929,3602.5,3601.8,0.55]
["bitfinex","ETHUSD",1753298142914,0.1384,3602.1,3601.8,0.55]
["bitfinex","ETHUSD",1753298143140,4.474,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1753298143352,2.91433828,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1753298143544,0.1384,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1753298143942,0.1384,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1753298144149,0.1384,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1753298144366,0.1384,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1753298144533,0.609,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1753298144735,0.1384,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1753298144987,2.77478852,3603.9,3602.1,0.55]
["bitfinex","ETHUSD",1753298144988,3.0,3602.7,3602.1,0.55]
["bitfinex","ETHUSD",1753298145127,0.1384,3602.3,3602.1,3.32609656]
["bitfinex","ETHUSD",1753298145458,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1753298145459,0.1384,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298145819,3.38500421,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298146064,0.609,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298146247,3.72349946,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298146437,0.94749525,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298146636,0.1384,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298147437,0.1384,3602.3,3602.2,3.32608128]
["bitfinex","ETHUSD",1753298147638,0.1384,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298150042,2.91440421,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298150242,3.38500421,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298150646,0.1384,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298151430,2.91440421,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298151632,0.1384,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298152678,3.38500421,3602.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298152842,0.97532803,3602.3,3601.3,2.77672962]
["bitfinex","ETHUSD",1753298153043,0.1384,3602.0,3601.4,0.1384]
["bitfinex","ETHUSD",1753298153445,3.7528,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753298153646,2.77777777,3600.0,3599.2,0.586]
["bitfinex","ETHUSD",1753298153845,3.44332626,3600.0,3599.2,0.1384]
["bitfinex","ETHUSD",1753298154055,3.91392626,3600.0,3599.2,0.1384]
["bitfinex","ETHUSD",1753298154245,3.91392626,3600.0,3598.8,0.4476]
["bitfinex","ETHUSD",1753298154482,3.91392626,3600.0,3599.0,0.55]
["bitfinex","ETHUSD",1753298154684,3.91392626,3600.0,3598.9,0.1384]
["bitfinex","ETHUSD",1753298154989,3.91392626,3600.0,3598.9,2.91697563]
["bitfinex","ETHUSD",1753298155207,3.91392626,3600.0,3598.9,0.1384]
["bitfinex","ETHUSD",1753298155358,3.91392626,3600.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753298155868,6.91392626,3600.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753298156082,6.87920404,3600.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753298156286,6.87920404,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1753298156493,0.7713,3599.8,3597.9,0.4476]
["bitfinex","ETHUSD",1753298156704,0.1384,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753298157002,0.1384,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1753298157200,0.03473573,3598.6,3597.4,0.4311]
["bitfinex","ETHUSD",1753298157431,2.7793372,3598.0,3597.7,0.1384]
["bitfinex","ETHUSD",1753298157708,0.1384,3598.3,3597.7,2.91792411]
["bitfinex","ETHUSD",1753298157856,0.1384,3598.3,3597.7,2.91794512]
["bitfinex","ETHUSD",1753298158056,0.1384,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1753298158775,0.1384,3598.3,3597.8,2.77947634]
["bitfinex","ETHUSD",1753298158977,0.4706,3598.2,3597.0,0.60334695]
["bitfinex","ETHUSD",1753298159178,0.4706,3598.2,3595.2,1.1320141]
["bitfinex","ETHUSD",1753298159179,0.1384,3597.0,3595.8,0.1384]
["bitfinex","ETHUSD",1753298159391,0.4706,3597.5,3595.9,0.44501668]
["bitfinex","ETHUSD",1753298159685,0.1384,3597.1,3596.6,0.55]
["bitfinex","ETHUSD",1753298159889,0.03474248,3597.9,3596.6,0.55]
["bitfinex","ETHUSD",1753298159890,0.7991,3599.0,3596.6,3.77797497]
["bitfinex","ETHUSD",1753298160200,0.1384,3597.8,3597.1,0.55]
["bitfinex","ETHUSD",1753298160403,0.1384,3598.5,3597.7,0.1384]
["bitfinex","ETHUSD",1753298160556,0.1384,3598.5,3598.0,0.1384]
["bitfinex","ETHUSD",1753298160941,0.03473766,3598.4,3598.1,0.55]
["bitfinex","ETHUSD",1753298161054,0.1384,3598.2,3598.1,0.55]
["bitfinex","ETHUSD",1753298161396,0.7991,3599.0,3598.1,0.55]
["bitfinex","ETHUSD",1753298161686,1.2773,3599.6,3598.2,0.4311]
["bitfinex","ETHUSD",1753298161899,0.1384,3599.0,3598.4,0.55]
["bitfinex","ETHUSD",1753298162100,1.2773,3599.6,3599.1,0.55]
["bitfinex","ETHUSD",1753298162307,0.1384,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1753298162483,0.1384,3599.2,3598.7,0.55]
["bitfinex","ETHUSD",1753298162794,0.1384,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1753298162958,0.1384,3599.2,3598.8,0.55]
["bitfinex","ETHUSD",1753298163362,0.609,3599.2,3598.7,0.55]
["bitfinex","ETHUSD",1753298163586,0.609,3599.2,3598.4,0.4476]
["bitfinex","ETHUSD",1753298163587,2.77912346,3598.3,3597.8,4.554]
["bitfinex","ETHUSD",1753298163788,2.77902576,3598.4,3597.6,7.33562024]
["bitfinex","ETHUSD",1753298163959,0.1384,3598.1,3597.6,8.43503034]
["bitfinex","ETHUSD",1753298164156,0.1384,3598.1,3597.7,2.77953647]
["bitfinex","ETHUSD",1753298164492,2.7795526,3597.8,3597.0,2.78007586]
["bitfinex","ETHUSD",1753298164693,0.1384,3597.8,3597.3,4.555]
["bitfinex","ETHUSD",1753298165256,0.1384,3597.8,3597.4,0.55]
["bitfinex","ETHUSD",1753298165694,2.77880501,3598.7,3597.5,0.9811]
["bitfinex","ETHUSD",1753298165695,0.4706,3598.7,3597.5,0.9811]
["bitfinex","ETHUSD",1753298165875,3.0,3598.5,3597.7,0.55]
["bitfinex","ETHUSD",1753298166099,0.1384,3598.3,3597.7,0.6884]
["bitfinex","ETHUSD",1753298166302,0.1384,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1753298166500,0.1384,3598.3,3597.8,0.55]
["bitfinex","ETHUSD",1753298166720,0.1384,3598.6,3598.0,0.6884]
["bitfinex","ETHUSD",1753298167014,2.7774778,3600.4,3598.0,0.6884]
["bitfinex","ETHUSD",1753298167015,0.1384,3599.1,3598.8,0.55]
["bitfinex","ETHUSD",1753298167400,0.1384,3599.1,3598.6,3.32881451]
["bitfinex","ETHUSD",1753298167593,4.06211732,3599.7,3598.6,0.55]
["bitfinex","ETHUSD",1753298167794,2.77778329,3600.0,3598.9,0.55]
["bitfinex","ETHUSD",1753298167994,0.03472318,3599.9,3599.1,0.55]
["bitfinex","ETHUSD",1753298168192,2.77779223,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1753298168393,3.59121931,3600.1,3599.4,3.32823042]
["bitfinex","ETHUSD",1753298168594,2.8125697,3600.0,3599.2,0.55]
["bitfinex","ETHUSD",1753298168792,2.77784845,3600.0,3599.2,0.55]
["bitfinex","ETHUSD",1753298169004,0.03472318,3599.9,3599.2,0.55]
["bitfinex","ETHUSD",1753298169417,2.77839519,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1753298169581,2.77831968,3599.3,3599.1,0.55]
["bitfinex","ETHUSD",1753298169782,2.77839519,3599.2,3598.9,5.1]
["bitfinex","ETHUSD",1753298170080,3.16271587,3599.9,3598.9,5.1]
["bitfinex","ETHUSD",1753298170278,2.77854959,3599.0,3598.9,5.099]
["bitfinex","ETHUSD",1753298170479,2.77854959,3599.0,3598.9,0.55]
["bitfinex","ETHUSD",1753298170921,0.4324,3599.6,3598.9,0.55]
["bitfinex","ETHUSD",1753298171131,2.77830652,3599.4,3598.9,0.55]
["bitfinex","ETHUSD",1753298171332,2.7779321,3599.8,3598.9,0.55]
["bitfinex","ETHUSD",1753298171509,2.77840621,3599.2,3598.9,0.55]
["bitfinex","ETHUSD",1753298171703,0.44086544,3599.8,3598.5,0.55]
["bitfinex","ETHUSD",1753298171926,2.77809516,3599.6,3598.7,0.55]
["bitfinex","ETHUSD",1753298172128,2.77836828,3599.3,3598.7,0.55]
["bitfinex","ETHUSD",1753298172333,0.38482232,3599.9,3598.7,0.55]
["bitfinex","ETHUSD",1753298172504,2.77806982,3599.7,3599.1,0.55]
["bitfinex","ETHUSD",1753298172711,2.77765257,3600.2,3599.1,0.9994]
["bitfinex","ETHUSD",1753298172905,0.03472125,3600.1,3599.1,0.9994]
["bitfinex","ETHUSD",1753298173121,3.0,3600.2,3599.1,0.9994]
["bitfinex","ETHUSD",1753298173330,2.77808276,3599.7,3599.1,0.9994]
["bitfinex","ETHUSD",1753298173529,5.8065,3600.5,3599.1,0.55]
["bitfinex","ETHUSD",1753298173530,2.77839519,3599.2,3599.1,0.55]
["bitfinex","ETHUSD",1753298173735,0.03472318,3599.9,3599.1,0.55]
["bitfinex","ETHUSD",1753298173943,3.0,3600.4,3599.1,0.55]
["bitfinex","ETHUSD",1753298174101,2.77809456,3599.6,3599.1,0.55]
["bitfinex","ETHUSD",1753298174302,2.77799713,3599.8,3599.3,0.55]
["bitfinex","ETHUSD",1753298174601,5.77751397,3600.4,3599.5,0.55]
["bitfinex","ETHUSD",1753298174821,2.77808645,3599.6,3599.5,0.55]
["bitfinex","ETHUSD",1753298175046,0.03472511,3599.7,3599.1,0.55]
["bitfinex","ETHUSD",1753298175340,2.77816363,3599.5,3599.4,0.55]
["bitfinex","ETHUSD",1753298175641,0.4324,3600.1,3599.3,0.55]
["bitfinex","ETHUSD",1753298175642,2.7781092,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1753298176010,2.7781092,3599.6,3599.2,0.55]
["bitfinex","ETHUSD",1753298176203,0.4324,3600.1,3599.2,0.55]
["bitfinex","ETHUSD",1753298176404,2.7780669,3599.7,3599.2,0.55]
["bitfinex","ETHUSD",1753298176702,0.43683895,3600.0,3599.1,4.541]
["bitfinex","ETHUSD",1753298176703,0.43683895,3600.0,3599.4,0.55]
["bitfinex","ETHUSD",1753298177100,2.77807173,3599.7,3599.4,0.55]
["bitfinex","ETHUSD",1753298177300,2.77809449,3599.6,3599.4,0.55]
["bitfinex","ETHUSD",1753298177535,2.7779321,3599.8,3599.4,0.55]
["bitfinex","ETHUSD",1753298177734,2.77801367,3599.7,3599.4,0.55]
["bitfinex","ETHUSD",1753298177946,2.91626892,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1753298178308,2.7779321,3599.8,3599.5,0.001]
["bitfinex","ETHUSD",1753298178923,2.77802724,3599.7,3599.5,0.001]
["bitfinex","ETHUSD",1753298179250,2.91626587,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1753298179251,0.1384,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1753298179438,2.91629985,3599.9,3599.5,0.001]
["bitfinex","ETHUSD",1753298179632,0.1384,3599.9,3599.7,0.55]
["bitfinex","ETHUSD",1753298179858,0.7998,3600.9,3599.9,3.32779396]
["bitfinex","ETHUSD",1753298180060,0.4324,3601.1,3600.0,0.01383828]
["bitfinex","ETHUSD",1753298180262,0.32092932,3601.0,3600.1,0.55]
["bitfinex","ETHUSD",1753298180464,0.32092932,3601.0,3600.0,0.01383828]
["bitfinex","ETHUSD",1753298180678,0.75332932,3601.0,3599.9,7.85678882]
["bitfinex","ETHUSD",1753298180853,2.77736328,3600.6,3599.9,7.85678882]
["bitfinex","ETHUSD",1753298181163,0.75332932,3601.0,3599.9,7.85678882]
["bitfinex","ETHUSD",1753298181164,2.77742546,3600.5,3599.9,7.85678882]
["bitfinex","ETHUSD",1753298181322,0.75332932,3601.0,3599.9,5.079]
["bitfinex","ETHUSD",1753298181522,2.77743839,3600.5,3599.9,5.079]
["bitfinex","ETHUSD",1753298182222,2.77733659,3600.6,3599.9,5.079]
["bitfinex","ETHUSD",1753298182462,0.32092932,3601.0,3600.0,0.4494]
["bitfinex","ETHUSD",1753298182661,2.77698254,3601.1,3600.4,3.32741322]
["bitfinex","ETHUSD",1753298182846,2.77698254,3601.1,3600.6,0.55]
["bitfinex","ETHUSD",1753298183052,2.77695984,3601.1,3600.6,0.55]
["bitfinex","ETHUSD",1753298183363,2.77702055,3601.0,3600.6,0.9976]
["bitfinex","ETHUSD",1753298183524,2.77693509,3601.1,3600.6,0.9976]
["bitfinex","ETHUSD",1753298183725,3.0,3601.5,3600.6,1.447]
["bitfinex","ETHUSD",1753298184039,0.87572,3601.4,3600.6,0.9976]
["bitfinex","ETHUSD",1753298184235,2.77714725,3600.9,3600.6,0.9976]
["bitfinex","ETHUSD",1753298184557,1.30812,3601.4,3600.6,0.9976]
["bitfinex","ETHUSD",1753298184765,2.77706586,3601.0,3600.6,0.9976]
["bitfinex","ETHUSD",1753298185556,2.77710157,3600.9,3600.6,0.9976]
["bitfinex","ETHUSD",1753298185862,2.77718675,3600.8,3600.6,0.9976]
["bitfinex","ETHUSD",1753298186090,2.77709922,3600.9,3600.6,0.9976]
["bitfinex","ETHUSD",1753298186298,2.77709922,3600.9,3600.2,0.4494]
["bitfinex","ETHUSD",1753298186299,2.77735513,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1753298186474,2.77739564,3600.5,3600.2,0.55]
["bitfinex","ETHUSD",1753298186957,2.77726505,3600.7,3600.2,0.55]
["bitfinex","ETHUSD",1753298187162,2.77731511,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1753298187358,3.20950089,3600.9,3600.2,0.55]
["bitfinex","ETHUSD",1753298187359,2.77747465,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298187561,2.77739074,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1753298187763,2.77745701,3600.5,3600.2,0.55]
["bitfinex","ETHUSD",1753298188301,2.77754631,3600.3,3600.2,5.063]
["bitfinex","ETHUSD",1753298188590,2.77750026,3600.4,3600.2,5.063]
["bitfinex","ETHUSD",1753298188801,2.77754631,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1753298188963,2.77762346,3600.2,3599.6,0.4476]
["bitfinex","ETHUSD",1753298189158,0.4324,3600.3,3599.6,4.9546]
["bitfinex","ETHUSD",1753298189466,2.77770945,3600.1,3599.7,0.55]
["bitfinex","ETHUSD",1753298189694,2.77770945,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1753298190403,2.77772267,3600.1,3599.9,0.55]
["bitfinex","ETHUSD",1753298190578,2.77764813,3600.2,3599.9,0.55]
["bitfinex","ETHUSD",1753298190999,2.77756021,3600.3,3599.9,0.55]
["bitfinex","ETHUSD",1753298191170,0.7555,3601.1,3600.1,0.55]
["bitfinex","ETHUSD",1753298191370,2.77707224,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1753298191566,2.91530667,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1753298191767,0.1384,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1753298192010,2.77707436,3601.0,3600.7,0.55]
["bitfinex","ETHUSD",1753298192177,0.1384,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1753298192692,2.77692927,3601.1,3600.7,0.55]
["bitfinex","ETHUSD",1753298192864,0.1384,3601.2,3600.7,0.55]
["bitfinex","ETHUSD",1753298193268,2.77670035,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1753298193464,2.7766396,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1753298193705,2.91695699,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1753298194008,2.77662684,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1753298194170,2.77663861,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1753298194372,2.77663582,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1753298194571,2.91701376,3601.6,3601.1,0.55]
["bitfinex","ETHUSD",1753298194798,2.77671619,3601.4,3601.1,0.55]
["bitfinex","ETHUSD",1753298194994,2.77663743,3601.5,3601.1,0.1384]
["bitfinex","ETHUSD",1753298195306,2.77685216,3601.2,3601.1,0.1384]
["bitfinex","ETHUSD",1753298196107,2.91695295,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1753298196309,0.2916953,3601.5,3601.1,0.1384]
["bitfinex","ETHUSD",1753298196708,0.1404,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1753298196899,0.4324,3601.5,3601.1,0.1384]
["bitfinex","ETHUSD",1753298197101,0.1404,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1753298197102,2.77859731,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1753298197316,0.002,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1753298198427,2.77669137,3601.5,3601.3,0.55]
["bitfinex","ETHUSD",1753298199414,2.77857187,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1753298199614,0.002,3601.6,3601.3,0.55]
["bitfinex","ETHUSD",1753298200686,0.002,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1753298200880,2.77854375,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1753298201114,0.002,3601.6,3601.5,0.55]
["bitfinex","ETHUSD",1753298203319,7.26595711,3602.4,3601.5,3.88009875]
["bitfinex","ETHUSD",1753298203320,0.002,3602.4,3601.5,3.88009875]
["bitfinex","ETHUSD",1753298203523,0.7938,3603.6,3602.4,0.55]
["bitfinex","ETHUSD",1753298203690,0.7938,3604.0,3603.3,3.32523381]
["bitfinex","ETHUSD",1753298203885,0.4562,3604.1,3603.3,7.82323381]
["bitfinex","ETHUSD",1753298204290,0.7721,3604.4,3603.3,7.82323381]
["bitfinex","ETHUSD",1753298204526,0.4562,3604.1,3603.3,7.82323381]
["bitfinex","ETHUSD",1753298205092,0.7721,3604.4,3603.3,7.82223381]
["bitfinex","ETHUSD",1753298205415,0.7721,3604.4,3603.3,5.047]
["bitfinex","ETHUSD",1753298205603,2.77462375,3604.1,3603.3,5.2527607]
["bitfinex","ETHUSD",1753298205803,2.77462375,3604.1,3603.3,0.7557607]
["bitfinex","ETHUSD",1753298206195,2.77469695,3604.0,3603.3,5.2487607]
["bitfinex","ETHUSD",1753298206519,0.7721,3604.4,3603.3,5.043]
["bitfinex","ETHUSD",1753298206520,0.4582,3603.4,3603.3,5.043]
["bitfinex","ETHUSD",1753298206744,3.55667616,3603.4,3603.3,5.043]
["bitfinex","ETHUSD",1753298207516,3.55667616,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298207722,3.55667616,3603.4,3603.3,5.042]
["bitfinex","ETHUSD",1753298208028,3.55667616,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298208519,3.55667616,3603.4,3603.3,5.038]
["bitfinex","ETHUSD",1753298208830,2.77558945,3602.9,3602.7,0.4476]
["bitfinex","ETHUSD",1753298208991,0.78151937,3603.4,3602.8,4.487]
["bitfinex","ETHUSD",1753298208992,0.03469042,3603.3,3602.8,4.487]
["bitfinex","ETHUSD",1753298209192,0.4562,3602.9,3602.8,4.69953002]
["bitfinex","ETHUSD",1753298209492,0.4562,3602.9,3602.8,5.24953002]
["bitfinex","ETHUSD",1753298209705,0.4562,3602.9,3601.6,0.4476]
["bitfinex","ETHUSD",1753298209899,2.77569685,3602.7,3601.6,0.4476]
["bitfinex","ETHUSD",1753298210099,0.03469523,3602.8,3601.6,0.4476]
["bitfinex","ETHUSD",1753298210100,2.77597103,3602.4,3601.8,3.0]
["bitfinex","ETHUSD",1753298210305,0.4562,3602.6,3601.9,0.55]
["bitfinex","ETHUSD",1753298210506,2.7758501,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1753298210805,2.7758501,3602.5,3601.7,0.55]
["bitfinex","ETHUSD",1753298210806,0.4562,3602.4,3601.7,0.55]
["bitfinex","ETHUSD",1753298211014,3.23214921,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1753298211238,2.77601828,3602.3,3601.9,3.55]
["bitfinex","ETHUSD",1753298211546,3.23221686,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298211746,0.4562,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1753298212927,0.40290903,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1753298213130,3.23198693,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1753298213445,3.23198693,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1753298213446,0.4562,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1753298214148,3.2320501,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1753298214940,0.4562,3602.5,3601.6,0.20319811]
["bitfinex","ETHUSD",1753298215141,2.77654375,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1753298215435,2.77667201,3601.5,3601.4,0.20330929]
["bitfinex","ETHUSD",1753298215614,2.77669795,3601.4,3601.3,0.1384]
["bitfinex","ETHUSD",1753298215811,0.4562,3601.5,3601.3,0.1384]
["bitfinex","ETHUSD",1753298216342,3.2328884,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1753298217133,2.7766884,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1753298217736,3.2328884,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1753298218849,0.4562,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1753298219362,3.23282085,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1753298219665,3.23282085,3601.5,3601.4,0.75491392]
["bitfinex","ETHUSD",1753298219852,0.4562,3602.2,3601.4,5.22191392]
["bitfinex","ETHUSD",1753298220033,2.77636476,3601.9,3601.4,5.22191392]
["bitfinex","ETHUSD",1753298220242,2.77636476,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1753298220446,3.23256476,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1753298220625,2.77636476,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1753298220827,0.4562,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1753298221052,2.77626753,3602.0,3601.7,0.55]
["bitfinex","ETHUSD",1753298221251,0.4562,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1753298221420,3.23258958,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1753298221617,2.77662085,3601.5,3601.4,0.75491392]
["bitfinex","ETHUSD",1753298221845,2.77669795,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1753298222055,3.23289795,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1753298222227,3.96778195,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1753298222427,1.15637528,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1753298222660,3.23289795,3601.4,3601.3,0.001]
["bitfinex","ETHUSD",1753298224070,2.91502768,3601.5,3601.3,0.001]
["bitfinex","ETHUSD",1753298224370,0.1384,3601.5,3601.3,0.001]
["bitfinex","ETHUSD",1753298224959,0.1384,3601.5,3601.4,0.55]
["bitfinex","ETHUSD",1753298225266,2.77624612,3602.0,3601.5,0.55]
["bitfinex","ETHUSD",1753298225472,0.1384,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1753298225647,0.1384,3601.8,3601.5,2.79041285]
["bitfinex","ETHUSD",1753298225833,0.1384,3601.8,3601.6,0.55]
["bitfinex","ETHUSD",1753298226230,0.1384,3601.8,3601.6,5.009]
["bitfinex","ETHUSD",1753298226469,2.91445325,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298226974,0.1384,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298227267,2.9144053,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298227433,2.77622989,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1753298227634,0.1384,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298227940,2.91445104,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298228161,0.1384,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1753298228468,0.4562,3602.6,3602.1,0.55]
["bitfinex","ETHUSD",1753298228469,0.1384,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1753298228677,2.77523731,3603.3,3602.2,0.55]
["bitfinex","ETHUSD",1753298228678,2.77544365,3603.1,3602.2,0.55]
["bitfinex","ETHUSD",1753298228845,0.1384,3603.1,3602.6,0.55]
["bitfinex","ETHUSD",1753298229037,0.4562,3603.0,3602.8,0.55]
["bitfinex","ETHUSD",1753298229946,0.1384,3603.1,3602.7,7.78066717]
["bitfinex","ETHUSD",1753298230148,0.1384,3603.1,3602.9,3.32549627]
["bitfinex","ETHUSD",1753298230348,0.002,3603.4,3602.9,0.21043913]
["bitfinex","ETHUSD",1753298230349,0.1404,3603.4,3602.9,0.21043913]
["bitfinex","ETHUSD",1753298230555,0.1404,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298230943,0.1404,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1753298231269,0.1404,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1753298231469,0.1404,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298232173,0.1404,3603.4,3603.1,0.5637824]
["bitfinex","ETHUSD",1753298232361,0.1404,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298232746,0.1404,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1753298232950,3.56716489,3603.0,3602.9,0.20506143]
["bitfinex","ETHUSD",1753298233153,4.9754315,3603.0,3602.9,0.20506143]
["bitfinex","ETHUSD",1753298233863,2.91399162,3602.9,3602.5,0.55]
["bitfinex","ETHUSD",1753298234066,0.1384,3602.6,3602.5,0.55]
["bitfinex","ETHUSD",1753298234772,0.1384,3602.6,3602.2,0.55]
["bitfinex","ETHUSD",1753298234974,0.7792,3603.4,3602.6,0.55]
["bitfinex","ETHUSD",1753298235161,0.48289042,3603.3,3602.6,0.55]
["bitfinex","ETHUSD",1753298235343,0.48289042,3603.3,3602.0,3.0]
["bitfinex","ETHUSD",1753298235344,2.77538453,3603.2,3602.8,0.55]
["bitfinex","ETHUSD",1753298235545,2.77546489,3603.0,3602.8,0.55]
["bitfinex","ETHUSD",1753298235746,3.22360749,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1753298235945,0.1384,3602.8,3602.7,0.55]
["bitfinex","ETHUSD",1753298236881,2.77717154,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1753298237178,0.1384,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1753298237483,2.77716825,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298237484,0.002,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298237842,0.002,3603.4,3603.3,5.006]
["bitfinex","ETHUSD",1753298239284,0.002,3603.4,3603.3,5.004]
["bitfinex","ETHUSD",1753298240003,0.002,3603.4,3603.3,7.77923381]
["bitfinex","ETHUSD",1753298240180,0.002,3603.4,3603.3,8.98692919]
["bitfinex","ETHUSD",1753298240347,0.002,3603.4,3603.3,9.43452919]
["bitfinex","ETHUSD",1753298240546,0.002,3603.4,3603.3,9.43352919]
["bitfinex","ETHUSD",1753298241089,0.002,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298241385,0.002,3603.4,3603.3,5.002]
["bitfinex","ETHUSD",1753298241386,0.4502,3603.4,3603.3,5.002]
["bitfinex","ETHUSD",1753298241761,0.4502,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298242172,2.77523381,3603.3,3602.9,0.21195044]
["bitfinex","ETHUSD",1753298242353,0.4482,3603.2,3602.3,0.1384]
["bitfinex","ETHUSD",1753298242697,0.1384,3602.9,3602.6,0.55]
["bitfinex","ETHUSD",1753298243053,0.4482,3602.8,3602.6,0.55]
["bitfinex","ETHUSD",1753298243306,0.4502,3603.4,3602.7,2.78948841]
["bitfinex","ETHUSD",1753298243505,0.1384,3603.2,3603.1,3.32538786]
["bitfinex","ETHUSD",1753298243701,0.002,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1753298243992,0.002,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298244192,0.002,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1753298244490,0.002,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298244850,0.002,3603.4,3603.2,0.56378201]
["bitfinex","ETHUSD",1753298245088,0.002,3603.4,3603.3,4.10405005]
["bitfinex","ETHUSD",1753298245393,0.002,3603.4,3603.3,4.24245005]
["bitfinex","ETHUSD",1753298246597,0.002,3603.4,3603.3,4.81485005]
["bitfinex","ETHUSD",1753298246899,0.002,3603.4,3603.3,9.26085005]
["bitfinex","ETHUSD",1753298248292,0.002,3603.4,3603.3,9.13605005]
["bitfinex","ETHUSD",1753298249375,0.002,3603.4,3603.3,9.26085005]
["bitfinex","ETHUSD",1753298249580,0.002,3603.4,3603.3,12.26085005]
["bitfinex","ETHUSD",1753298250278,0.002,3604.2,3604.1,3.32461779]
["bitfinex","ETHUSD",1753298250486,0.002,3604.2,3604.1,7.77838248]
["bitfinex","ETHUSD",1753298250690,0.002,3604.2,3604.1,8.64736384]
["bitfinex","ETHUSD",1753298250884,0.002,3604.2,3604.1,8.78576384]
["bitfinex","ETHUSD",1753298251084,0.002,3604.2,3604.1,8.91056384]
["bitfinex","ETHUSD",1753298251960,0.002,3604.2,3604.1,8.78576384]
["bitfinex","ETHUSD",1753298253024,0.002,3604.2,3604.1,11.91056384]
["bitfinex","ETHUSD",1753298253305,0.002,3604.8,3604.1,11.91056384]
["bitfinex","ETHUSD",1753298253306,0.002,3604.8,3604.7,3.32415596]
["bitfinex","ETHUSD",1753298253616,0.002,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1753298253920,0.002,3604.8,3604.6,4.434]
["bitfinex","ETHUSD",1753298253921,2.77416042,3604.7,3604.6,4.434]
["bitfinex","ETHUSD",1753298254207,3.36075596,3604.7,3604.6,4.984]
["bitfinex","ETHUSD",1753298254358,0.5866,3604.7,3604.6,4.984]
["bitfinex","ETHUSD",1753298254689,3.36075596,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1753298257673,3.97463204,3604.7,3604.6,0.55]
["bitfinex","ETHUSD",1753298258300,2.77477177,3603.9,3603.8,0.1384]
["bitfinex","ETHUSD",1753298258600,0.1384,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298258798,2.77466829,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1753298259304,0.1384,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298259669,0.5729,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298260281,3.34744388,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298260503,0.5729,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298260708,0.002,3604.8,3604.0,0.01376661]
["bitfinex","ETHUSD",1753298260904,0.1384,3604.7,3604.3,3.32439728]
["bitfinex","ETHUSD",1753298261106,0.002,3604.8,3604.7,0.55]
["bitfinex","ETHUSD",1753298261322,0.002,3604.8,3604.7,4.972]
["bitfinex","ETHUSD",1753298261494,0.002,3604.8,3604.7,7.74615596]
["bitfinex","ETHUSD",1753298261695,0.002,3604.8,3604.7,8.8134177]
["bitfinex","ETHUSD",1753298261910,0.002,3604.8,3604.7,6.03926174]
["bitfinex","ETHUSD",1753298262220,0.002,3604.8,3604.7,4.972]
["bitfinex","ETHUSD",1753298264502,0.4365,3604.8,3603.9,0.78893168]
["bitfinex","ETHUSD",1753298264702,0.4365,3604.8,3604.3,0.1384]
["bitfinex","ETHUSD",1753298264956,0.4345,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1753298265239,0.4345,3604.7,3604.4,4.417]
["bitfinex","ETHUSD",1753298265240,0.4345,3604.6,3604.4,4.417]
["bitfinex","ETHUSD",1753298265423,2.77424753,3604.6,3604.4,4.417]
["bitfinex","ETHUSD",1753298265737,0.002,3604.8,3604.4,4.417]
["bitfinex","ETHUSD",1753298265942,2.77420916,3604.7,3604.4,4.417]
["bitfinex","ETHUSD",1753298266131,3.20870916,3604.7,3604.4,4.417]
["bitfinex","ETHUSD",1753298266328,3.20867911,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1753298266839,0.4345,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1753298267042,3.20868532,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1753298267338,2.77423292,3604.6,3604.5,0.55]
["bitfinex","ETHUSD",1753298267538,2.77430989,3604.5,3604.4,0.55]
["bitfinex","ETHUSD",1753298267738,3.4345,3604.5,3603.4,5.6435391]
["bitfinex","ETHUSD",1753298267939,2.77458764,3604.2,3603.6,2.91339006]
["bitfinex","ETHUSD",1753298268150,2.91289192,3604.3,3603.8,0.55]
["bitfinex","ETHUSD",1753298268444,2.77459422,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1753298268638,0.5729,3604.3,3604.0,0.55]
["bitfinex","ETHUSD",1753298268834,2.77455094,3604.2,3604.0,0.55]
["bitfinex","ETHUSD",1753298270150,2.77461779,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1753298270354,2.91286725,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1753298270554,2.77454081,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1753298271052,3.34739581,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1753298271255,2.77454081,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1753298271658,3.34738827,3604.3,3604.1,0.55]
["bitfinex","ETHUSD",1753298272224,2.77454081,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1753298272424,3.20904081,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1753298272958,0.4345,3604.2,3603.7,0.55]
["bitfinex","ETHUSD",1753298273124,3.20904081,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298273824,0.4345,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1753298277564,3.20915249,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1753298278060,0.4345,3604.1,3603.9,0.55]
["bitfinex","ETHUSD",1753298279067,2.77455875,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298279757,0.4345,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298280274,3.209059,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298280957,0.4345,3604.2,3603.9,0.55]
["bitfinex","ETHUSD",1753298281330,0.1384,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1753298281533,0.002,3604.8,3604.3,0.55]
["bitfinex","ETHUSD",1753298281734,0.1384,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1753298281930,0.002,3604.8,3604.7,3.32415596]
["bitfinex","ETHUSD",1753298282174,0.002,3604.9,3604.8,2.774079]
["bitfinex","ETHUSD",1753298282360,0.002,3606.2,3605.6,0.9976]
["bitfinex","ETHUSD",1753298282560,0.002,3606.2,3606.1,0.55]
["bitfinex","ETHUSD",1753298282875,0.002,3606.2,3606.1,4.975]
["bitfinex","ETHUSD",1753298283073,0.002,3606.2,3606.1,4.98872622]
["bitfinex","ETHUSD",1753298283234,0.002,3606.2,3606.1,4.975]
["bitfinex","ETHUSD",1753298283440,0.002,3606.2,3606.1,8.76497954]
["bitfinex","ETHUSD",1753298283642,0.002,3606.2,3606.1,6.11657438]
["bitfinex","ETHUSD",1753298283874,0.002,3606.2,3606.1,8.88965332]
["bitfinex","ETHUSD",1753298284478,0.002,3606.2,3606.1,6.11657438]
["bitfinex","ETHUSD",1753298284775,0.002,3606.2,3606.1,0.90153895]
["bitfinex","ETHUSD",1753298284940,0.002,3606.2,3606.1,5.32953895]
["bitfinex","ETHUSD",1753298285272,0.002,3606.2,3606.1,0.90153895]
["bitfinex","ETHUSD",1753298285473,0.002,3606.2,3606.1,5.32853895]
["bitfinex","ETHUSD",1753298285973,0.002,3606.2,3606.1,8.54921789]
["bitfinex","ETHUSD",1753298286137,0.002,3606.2,3606.1,9.69531483]
["bitfinex","ETHUSD",1753298286762,0.002,3606.2,3606.1,8.26831483]
["bitfinex","ETHUSD",1753298287087,0.002,3606.2,3606.1,8.39311483]
["bitfinex","ETHUSD",1753298287275,0.002,3606.2,3606.1,12.81611483]
["bitfinex","ETHUSD",1753298288254,0.002,3606.2,3606.1,8.39311483]
["bitfinex","ETHUSD",1753298288452,0.002,3606.2,3606.1,12.81411483]
["bitfinex","ETHUSD",1753298288684,0.002,3606.2,3606.1,8.26831483]
["bitfinex","ETHUSD",1753298288870,0.002,3606.2,3606.1,9.23971483]
["bitfinex","ETHUSD",1753298289074,0.002,3606.2,3606.1,4.77153895]
["bitfinex","ETHUSD",1753298289390,0.002,3606.2,3606.1,5.32153895]
["bitfinex","ETHUSD",1753298289886,0.002,3606.2,3606.1,8.10834411]
["bitfinex","ETHUSD",1753298290091,0.002,3606.2,3606.1,5.32153895]
["bitfinex","ETHUSD",1753298291571,0.002,3606.2,3606.1,8.09461789]
["bitfinex","ETHUSD",1753298291895,0.002,3606.2,3606.1,12.22755049]
["bitfinex","ETHUSD",1753298292056,0.002,3606.2,3606.1,12.35235049]
["bitfinex","ETHUSD",1753298292251,0.002,3606.2,3606.1,12.22755049]
["bitfinex","ETHUSD",1753298292793,0.002,3606.2,3606.1,12.01441154]
["bitfinex","ETHUSD",1753298293195,0.002,3606.2,3606.1,1.8213326]
["bitfinex","ETHUSD",1753298293509,0.002,3606.2,3606.1,4.5544]
["bitfinex","ETHUSD",1753298293814,0.4498,3606.2,3606.1,4.5544]
["bitfinex","ETHUSD",1753298294176,0.4498,3606.2,3606.1,5.1044]
["bitfinex","ETHUSD",1753298294624,0.002,3606.2,3606.1,5.1044]
["bitfinex","ETHUSD",1753298295285,0.002,3606.2,3606.1,6.18321001]
["bitfinex","ETHUSD",1753298295498,0.002,3606.2,3606.1,0.6884]
["bitfinex","ETHUSD",1753298295697,0.4498,3606.2,3606.1,5.1024]
["bitfinex","ETHUSD",1753298296007,0.002,3606.2,3606.1,5.1024]
["bitfinex","ETHUSD",1753298297603,0.002,3606.2,3606.1,5.30814006]
["bitfinex","ETHUSD",1753298299384,0.002,3606.2,3606.1,8.528819]
["bitfinex","ETHUSD",1753298299724,0.002,3606.2,3606.1,6.88231151]
["bitfinex","ETHUSD",1753298300433,0.002,3606.2,3606.1,9.65539045]
["bitfinex","ETHUSD",1753298300789,0.002,3606.2,3606.1,6.88231151]
["bitfinex","ETHUSD",1753298301414,0.002,3606.2,3606.1,9.65539045]
["bitfinex","ETHUSD",1753298302343,0.002,3606.2,3606.1,9.78019045]
["bitfinex","ETHUSD",1753298303649,0.002,3606.6,3606.5,3.32277138]
["bitfinex","ETHUSD",1753298303946,0.002,3607.0,3606.9,3.32246388]
["bitfinex","ETHUSD",1753298304233,0.002,3607.0,3606.9,7.87357472]
["bitfinex","ETHUSD",1753298304440,0.002,3607.0,3606.9,7.85986388]
["bitfinex","ETHUSD",1753298304636,0.002,3607.2,3606.9,7.85986388]
["bitfinex","ETHUSD",1753298304637,0.002,3607.2,3607.1,3.32231016]
["bitfinex","ETHUSD",1753298304839,0.002,3607.2,3607.1,13.82715626]
["bitfinex","ETHUSD",1753298305013,0.002,3607.4,3607.3,6.32215646]
["bitfinex","ETHUSD",1753298305342,0.002,3607.4,3607.3,11.99017226]
["bitfinex","ETHUSD",1753298305525,0.002,3607.4,3607.3,11.7902963]
["bitfinex","ETHUSD",1753298306060,0.4478,3608.7,3608.0,3.76921862]
["bitfinex","ETHUSD",1753298306361,0.8049,3608.9,3608.0,13.82844743]
["bitfinex","ETHUSD",1753298306505,0.8049,3608.9,3608.0,15.47477325]
["bitfinex","ETHUSD",1753298306705,0.8049,3608.9,3608.0,15.61317325]
["bitfinex","ETHUSD",1753298306935,1.2527,3608.9,3608.0,15.81723179]
["bitfinex","ETHUSD",1753298307135,4.02364666,3608.9,3608.0,15.81723179]
["bitfinex","ETHUSD",1753298307638,1.2527,3608.9,3608.0,15.81723179]
["bitfinex","ETHUSD",1753298307836,2.77110878,3608.7,3608.0,13.04561317]
["bitfinex","ETHUSD",1753298308137,2.771088,3608.7,3608.0,15.81723179]
["bitfinex","ETHUSD",1753298308442,0.4478,3608.4,3608.0,6.95247407]
["bitfinex","ETHUSD",1753298308664,4.0457418,3608.1,3608.0,0.20405854]
["bitfinex","ETHUSD",1753298309152,2.77169544,3607.9,3607.6,0.1384]
["bitfinex","ETHUSD",1753298309360,2.77169544,3607.9,3607.7,4.399]
["bitfinex","ETHUSD",1753298309666,0.4478,3607.9,3607.7,4.399]
["bitfinex","ETHUSD",1753298309820,0.8264,3608.1,3607.7,4.85274]
["bitfinex","ETHUSD",1753298310001,0.002,3608.1,3608.0,2.77161862]
["bitfinex","ETHUSD",1753298310220,0.002,3608.1,3608.0,8.31730833]
["bitfinex","ETHUSD",1753298310451,0.002,3608.1,3608.0,11.30361862]
["bitfinex","ETHUSD",1753298311019,1.2159,3608.9,3608.6,0.55]
["bitfinex","ETHUSD",1753298311224,1.2159,3608.9,3608.3,2.7713709]
["bitfinex","ETHUSD",1753298311225,0.7681,3608.9,3608.8,0.55]
["bitfinex","ETHUSD",1753298311625,2.77049186,3609.5,3608.8,3.33465764]
["bitfinex","ETHUSD",1753298311856,0.7681,3609.6,3609.0,3.32078942]
["bitfinex","ETHUSD",1753298312024,0.7681,3609.6,3609.2,0.55]
["bitfinex","ETHUSD",1753298312227,0.4478,3609.5,3609.4,0.55]
["bitfinex","ETHUSD",1753298312444,0.4478,3609.5,3609.4,4.948]
["bitfinex","ETHUSD",1753298312647,0.4478,3609.5,3609.4,7.71854358]
["bitfinex","ETHUSD",1753298312863,0.4478,3609.8,3609.6,0.55]
["bitfinex","ETHUSD",1753298313061,0.4478,3609.8,3609.7,4.947]
["bitfinex","ETHUSD",1753298313731,3.21803657,3609.8,3609.7,4.947]
["bitfinex","ETHUSD",1753298313928,0.4478,3609.8,3609.7,4.947]
["bitfinex","ETHUSD",1753298314675,0.7681,3609.9,3609.7,4.947]
["bitfinex","ETHUSD",1753298314676,3.8287,3610.6,3609.8,0.55]
["bitfinex","ETHUSD",1753298314838,0.4478,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1753298315174,3.21782511,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1753298315338,4.04652511,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1753298315547,1.2765,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1753298315867,0.4478,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1753298316056,0.4478,3610.4,3610.0,3.32007917]
["bitfinex","ETHUSD",1753298316261,0.7735,3610.5,3610.2,0.55]
["bitfinex","ETHUSD",1753298316461,0.7735,3610.5,3610.1,4.40464863]
["bitfinex","ETHUSD",1753298316462,0.7735,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1753298317161,3.54319948,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1753298317541,4.17447563,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1753298318068,0.63127615,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1753298318239,0.4478,3610.5,3610.4,0.56364365]
["bitfinex","ETHUSD",1753298318431,0.4478,3610.9,3610.4,0.55]
["bitfinex","ETHUSD",1753298318631,0.4478,3610.9,3610.6,0.55]
["bitfinex","ETHUSD",1753298318827,3.0,3611.5,3610.8,0.55]
["bitfinex","ETHUSD",1753298318828,3.21695961,3611.3,3610.8,0.55]
["bitfinex","ETHUSD",1753298319054,3.21689137,3611.3,3611.0,0.55]
["bitfinex","ETHUSD",1753298319232,1.12712582,3611.3,3611.2,0.55]
["bitfinex","ETHUSD",1753298319937,3.21688592,3611.3,3611.2,0.75315341]
["bitfinex","ETHUSD",1753298320139,0.4478,3611.3,3611.2,0.75315341]
["bitfinex","ETHUSD",1753298320666,2.76892959,3611.6,3611.2,0.75315341]
["bitfinex","ETHUSD",1753298320870,0.4729,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1753298321163,0.4729,3611.6,3611.5,4.934]
["bitfinex","ETHUSD",1753298321353,2.7686179,3612.0,3611.6,0.55]
["bitfinex","ETHUSD",1753298321551,2.7686179,3612.0,3611.8,0.55]
["bitfinex","ETHUSD",1753298321552,0.4729,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1753298321759,3.24152593,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1753298321954,0.4729,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1753298322264,4.19342887,3612.3,3611.8,0.55]
["bitfinex","ETHUSD",1753298322465,2.76862593,3611.9,3611.8,0.55]
["bitfinex","ETHUSD",1753298322633,2.76857621,3612.0,3611.9,4.933]
["bitfinex","ETHUSD",1753298322965,2.76841408,3612.2,3612.0,0.55]
["bitfinex","ETHUSD",1753298323164,0.42134289,3612.3,3612.2,0.55]
["bitfinex","ETHUSD",1753298323473,2.76847681,3612.1,3611.5,3.31887477]
["bitfinex","ETHUSD",1753298323668,3.24137681,3612.1,3612.0,0.55]
["bitfinex","ETHUSD",1753298323868,3.24137681,3612.1,3612.0,4.938]
["bitfinex","ETHUSD",1753298324230,4.63984643,3612.1,3612.0,4.938]
["bitfinex","ETHUSD",1753298324654,2.76877924,3611.7,3611.6,0.6884]
["bitfinex","ETHUSD",1753298324965,2.76877924,3611.7,3611.5,4.386]
["bitfinex","ETHUSD",1753298324966,3.56615644,3611.6,3611.5,4.386]
["bitfinex","ETHUSD",1753298325132,4.03905644,3611.6,3611.5,4.386]
["bitfinex","ETHUSD",1753298325331,4.0390559,3611.6,3611.5,0.55]
["bitfinex","ETHUSD",1753298325529,0.4729,3611.6,3611.5,0.55]
["bitfinex","ETHUSD",1753298325743,2.76872137,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1753298325941,4.388,3612.3,3611.8,0.55]
["bitfinex","ETHUSD",1753298325942,0.002,3612.3,3611.8,0.55]
["bitfinex","ETHUSD",1753298326538,2.76842494,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1753298326740,2.76839599,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1753298326940,0.4729,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1753298327769,3.24132083,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1753298328534,0.002,3612.3,3612.1,0.55]
["bitfinex","ETHUSD",1753298328982,0.002,3612.3,3612.2,3.31839599]
["bitfinex","ETHUSD",1753298329163,0.002,3612.3,3612.2,4.5605449]
["bitfinex","ETHUSD",1753298329680,0.1376,3613.3,3612.3,0.55]
["bitfinex","ETHUSD",1753298329834,2.76643068,3614.8,3612.2,1.24214891]
["bitfinex","ETHUSD",1753298329835,0.8075,3613.8,3613.2,3.31762584]
["bitfinex","ETHUSD",1753298330039,0.8075,3613.8,3613.2,4.937]
["bitfinex","ETHUSD",1753298330041,0.1376,3613.7,3613.2,4.937]
["bitfinex","ETHUSD",1753298330262,0.1376,3613.7,3613.3,0.01358807]
["bitfinex","ETHUSD",1753298330479,0.1376,3613.7,3613.2,4.937]
["bitfinex","ETHUSD",1753298330480,2.76732401,3613.6,3613.2,4.937]
["bitfinex","ETHUSD",1753298330677,2.90486088,3613.7,3613.2,4.937]
["bitfinex","ETHUSD",1753298330878,0.8075,3613.8,3613.4,0.55]
["bitfinex","ETHUSD",1753298331367,0.1376,3613.9,3613.4,0.55]
["bitfinex","ETHUSD",1753298331737,0.4729,3614.0,3613.4,4.10169157]
["bitfinex","ETHUSD",1753298331936,0.002,3614.3,3613.4,4.54929157]
["bitfinex","ETHUSD",1753298331937,0.1396,3614.3,3613.4,4.54929157]
["bitfinex","ETHUSD",1753298332133,0.002,3614.3,3613.9,0.55]
["bitfinex","ETHUSD",1753298332357,0.002,3614.3,3614.1,0.55]
["bitfinex","ETHUSD",1753298332568,2.76686403,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1753298332790,0.4729,3614.2,3614.1,4.938]
["bitfinex","ETHUSD",1753298333078,0.002,3614.3,3614.1,4.938]
["bitfinex","ETHUSD",1753298333079,0.002,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1753298333280,0.002,3614.3,3614.2,0.56357084]
["bitfinex","ETHUSD",1753298333440,0.002,3614.3,3614.2,0.6876]
["bitfinex","ETHUSD",1753298333973,0.002,3614.3,3614.1,0.01357272]
["bitfinex","ETHUSD",1753298333974,2.76686403,3614.2,3614.1,0.55]
["bitfinex","ETHUSD",1753298334276,3.84061945,3614.2,3614.1,0.76030793]
["bitfinex","ETHUSD",1753298334662,3.23976403,3614.2,3614.1,0.76030793]
["bitfinex","ETHUSD",1753298334979,2.76686403,3614.2,3614.1,0.76030793]
["bitfinex","ETHUSD",1753298335277,0.002,3614.3,3614.1,0.76030793]
["bitfinex","ETHUSD",1753298335440,3.23976403,3614.2,3614.1,0.76030793]
["bitfinex","ETHUSD",1753298335867,0.002,3614.3,3614.1,0.76030793]
["bitfinex","ETHUSD",1753298336460,0.4749,3614.3,3614.1,0.76030793]
["bitfinex","ETHUSD",1753298336765,0.002,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1753298336958,0.002,3614.3,3614.2,3.31686403]
["bitfinex","ETHUSD",1753298337557,0.002,3614.3,3614.2,7.71086403]
["bitfinex","ETHUSD",1753298338752,0.002,3614.3,3614.2,3.31686403]
["bitfinex","ETHUSD",1753298338985,0.002,3614.3,3614.2,4.95757084]
["bitfinex","ETHUSD",1753298339180,0.002,3614.3,3614.2,0.55]
["bitfinex","ETHUSD",1753298339379,3.24168748,3614.3,3614.2,4.39]
["bitfinex","ETHUSD",1753298339581,3.24168748,3614.3,3614.1,0.21030793]
["bitfinex","ETHUSD",1753298339582,2.76686403,3614.2,3614.1,0.21030793]
["bitfinex","ETHUSD",1753298339747,2.76686403,3614.2,3614.1,4.94]
["bitfinex","ETHUSD",1753298339947,3.23976403,3614.2,3614.1,4.39]
["bitfinex","ETHUSD",1753298340144,3.23976403,3614.2,3614.1,0.2091242]
["bitfinex","ETHUSD",1753298340145,3.91791787,3614.2,3614.1,0.2091242]
["bitfinex","ETHUSD",1753298340347,3.54916203,3614.0,3612.5,0.4476]
["bitfinex","ETHUSD",1753298340688,2.76772191,3613.1,3612.6,4.393]
["bitfinex","ETHUSD",1753298340893,0.4729,3613.0,3612.6,4.393]
["bitfinex","ETHUSD",1753298341094,0.4729,3612.9,3612.5,0.20646602]
["bitfinex","ETHUSD",1753298341385,2.76800204,3612.8,3612.7,4.397]
["bitfinex","ETHUSD",1753298341580,0.7554,3613.1,3612.7,4.397]
["bitfinex","ETHUSD",1753298341773,4.399,3613.8,3612.7,4.397]
["bitfinex","ETHUSD",1753298342091,1.31749058,3613.7,3612.7,4.397]
["bitfinex","ETHUSD",1753298342291,2.7677979,3613.0,3612.7,4.397]
["bitfinex","ETHUSD",1753298342449,0.81,3613.7,3612.8,0.55]
["bitfinex","ETHUSD",1753298342450,0.4729,3612.9,3612.8,0.55]
["bitfinex","ETHUSD",1753298342645,2.76768555,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1753298342646,0.4729,3613.3,3612.8,0.56359765]
["bitfinex","ETHUSD",1753298342850,3.24055757,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1753298343150,2.767783,3613.0,3612.8,0.55]
["bitfinex","ETHUSD",1753298343355,0.4729,3613.0,3612.8,0.55]
["bitfinex","ETHUSD",1753298343556,3.24042506,3613.4,3612.8,0.55]
["bitfinex","ETHUSD",1753298343755,0.4729,3613.4,3612.8,0.55]
["bitfinex","ETHUSD",1753298344002,2.76763059,3613.2,3612.8,0.55]
["bitfinex","ETHUSD",1753298344150,3.24061789,3613.1,3612.8,0.55]
["bitfinex","ETHUSD",1753298344348,3.24061789,3613.1,3612.7,0.1376]
["bitfinex","ETHUSD",1753298344349,2.76793622,3612.8,3612.7,0.1376]
["bitfinex","ETHUSD",1753298344585,0.8285,3612.9,3612.5,0.20922803]
["bitfinex","ETHUSD",1753298344586,2.90648139,3612.7,3612.5,0.20922803]
["bitfinex","ETHUSD",1753298344787,2.90648139,3612.7,3612.2,4.403]
["bitfinex","ETHUSD",1753298345087,3.24099192,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753298345289,0.4729,3612.6,3612.1,0.1384]
["bitfinex","ETHUSD",1753298345473,0.4729,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1753298346586,0.1384,3612.7,3612.2,0.55]
["bitfinex","ETHUSD",1753298346755,0.6113,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1753298347168,0.4729,3612.6,3612.4,0.55]
["bitfinex","ETHUSD",1753298349697,0.1384,3612.7,3612.4,0.55]
["bitfinex","ETHUSD",1753298349886,0.603,3613.2,3612.6,0.1384]
["bitfinex","ETHUSD",1753298350198,0.4654,3613.2,3612.8,0.6876]
["bitfinex","ETHUSD",1753298350379,2.76761427,3613.3,3612.8,0.6876]
["bitfinex","ETHUSD",1753298350587,3.23311135,3613.1,3612.8,0.55]
["bitfinex","ETHUSD",1753298350902,1.28509728,3613.0,3612.5,0.55]
["bitfinex","ETHUSD",1753298351106,3.26785785,3612.9,3612.5,0.55]
["bitfinex","ETHUSD",1753298351292,2.76808946,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1753298351600,2.76808946,3612.6,3612.1,4.60732965]
["bitfinex","ETHUSD",1753298351601,0.4654,3612.6,3612.1,4.60732965]
["bitfinex","ETHUSD",1753298351798,0.1384,3612.4,3612.1,4.60732965]
["bitfinex","ETHUSD",1753298352010,2.76839599,3612.2,3612.1,0.21132965]
["bitfinex","ETHUSD",1753298352168,2.76852018,3612.1,3612.0,4.397]
["bitfinex","ETHUSD",1753298352369,0.4654,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1753298352702,0.1384,3611.8,3611.2,4.5344]
["bitfinex","ETHUSD",1753298352906,0.4654,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1753298353104,0.4654,3611.7,3611.3,0.55]
["bitfinex","ETHUSD",1753298353317,3.23418507,3611.7,3611.3,0.89574997]
["bitfinex","ETHUSD",1753298353613,2.76895917,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1753298353770,2.76908592,3611.3,3610.8,4.396]
["bitfinex","ETHUSD",1753298353967,0.4654,3611.2,3610.9,0.1384]
["bitfinex","ETHUSD",1753298354378,0.7885,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1753298354379,0.4654,3611.1,3610.9,0.1384]
["bitfinex","ETHUSD",1753298354793,1.2539,3611.4,3611.0,0.55]
["bitfinex","ETHUSD",1753298355108,0.4654,3611.3,3610.9,2.90777477]
["bitfinex","ETHUSD",1753298355521,0.4654,3611.3,3611.0,0.55]
["bitfinex","ETHUSD",1753298356526,3.55751752,3611.4,3611.0,0.55]
["bitfinex","ETHUSD",1753298356814,0.4654,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1753298359122,0.4654,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1753298359320,1.2539,3611.4,3611.0,0.55]
["bitfinex","ETHUSD",1753298359622,0.4654,3611.3,3611.0,0.55]
["bitfinex","ETHUSD",1753298360016,2.76909028,3611.3,3611.0,0.55]
["bitfinex","ETHUSD",1753298360217,0.4654,3611.2,3610.8,0.20314543]
["bitfinex","ETHUSD",1753298360421,2.90779267,3610.9,3610.4,0.001]
["bitfinex","ETHUSD",1753298360722,0.7653,3610.8,3610.4,0.001]
["bitfinex","ETHUSD",1753298360882,1.2307,3610.8,3610.4,0.001]
["bitfinex","ETHUSD",1753298361086,0.4654,3610.7,3610.4,0.001]
["bitfinex","ETHUSD",1753298361323,0.4654,3610.7,3610.4,0.551]
["bitfinex","ETHUSD",1753298361553,0.4654,3610.6,3610.4,0.551]
["bitfinex","ETHUSD",1753298362199,0.4654,3610.5,3610.4,0.551]
["bitfinex","ETHUSD",1753298363335,1.2307,3610.8,3610.4,3.3207762]
["bitfinex","ETHUSD",1753298363529,0.7653,3610.8,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298363736,0.4654,3610.7,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298364218,2.76962277,3610.6,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298364533,3.23509948,3610.5,3610.4,0.20390049]
["bitfinex","ETHUSD",1753298364896,0.4654,3610.5,3610.4,0.20390049]
["bitfinex","ETHUSD",1753298365096,3.23509948,3610.5,3610.4,0.20390049]
["bitfinex","ETHUSD",1753298365940,0.4654,3610.5,3610.4,0.20390049]
["bitfinex","ETHUSD",1753298366628,0.6038,3610.5,3610.4,0.20390049]
["bitfinex","ETHUSD",1753298366946,0.6038,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298367170,0.6038,3610.5,3610.4,3.52367669]
["bitfinex","ETHUSD",1753298367374,0.6038,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298368966,3.37349948,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298369248,0.6038,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298369412,3.37349948,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298369924,0.6038,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298370326,0.1384,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298370526,3.37349948,3610.5,3610.4,0.75390049]
["bitfinex","ETHUSD",1753298370726,3.37349948,3610.5,3610.4,0.551]
["bitfinex","ETHUSD",1753298370727,3.78737943,3610.5,3610.4,0.551]
["bitfinex","ETHUSD",1753298371258,3.82200067,3610.5,3610.4,0.551]
["bitfinex","ETHUSD",1753298371418,4.64040067,3610.5,3610.4,0.551]
["bitfinex","ETHUSD",1753298371941,4.60577943,3610.5,3610.4,0.551]
["bitfinex","ETHUSD",1753298372158,4.64040067,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753298372943,4.60577943,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753298373422,8.57489948,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753298373931,1.4222,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753298374121,0.1384,3610.5,3610.4,0.001]
["bitfinex","ETHUSD",1753298374332,0.6038,3610.9,3610.5,3.31968789]
["bitfinex","ETHUSD",1753298374546,0.6038,3610.9,3610.5,1.1729015]
["bitfinex","ETHUSD",1753298374547,0.1384,3610.9,3610.5,1.1729015]
["bitfinex","ETHUSD",1753298374859,0.1384,3611.4,3611.2,0.55]
["bitfinex","ETHUSD",1753298375221,0.6038,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1753298375541,0.4654,3611.3,3611.1,0.55]
["bitfinex","ETHUSD",1753298375722,0.1384,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1753298376059,0.1384,3611.4,3611.2,0.4933]
["bitfinex","ETHUSD",1753298376230,1.2978,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1753298376231,3.37251371,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1753298376594,0.1384,3611.4,3611.3,0.55]
["bitfinex","ETHUSD",1753298377054,0.6038,3611.4,3611.3,0.55]
["bitfinex","ETHUSD",1753298378360,0.8312,3612.2,3611.3,1.32022193]
["bitfinex","ETHUSD",1753298378361,2.76863667,3611.9,3611.3,1.32022193]
["bitfinex","ETHUSD",1753298378538,0.1384,3611.7,3611.3,4.933]
["bitfinex","ETHUSD",1753298379060,0.1384,3611.7,3611.5,0.55]
["bitfinex","ETHUSD",1753298379237,0.1384,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1753298380060,0.8312,3612.2,3611.5,0.55]
["bitfinex","ETHUSD",1753298380225,0.1384,3612.1,3611.5,0.55]
["bitfinex","ETHUSD",1753298380430,0.1384,3612.1,3611.7,0.55]
["bitfinex","ETHUSD",1753298380630,0.5896,3612.1,3611.7,4.933]
["bitfinex","ETHUSD",1753298381692,3.52814838,3612.6,3611.8,0.56361604]
["bitfinex","ETHUSD",1753298381969,0.002,3612.6,3612.4,2.76823169]
["bitfinex","ETHUSD",1753298382171,0.002,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1753298382351,0.002,3612.6,3612.3,4.382]
["bitfinex","ETHUSD",1753298382352,0.002,3612.6,3612.4,0.55]
["bitfinex","ETHUSD",1753298383074,0.002,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1753298383778,0.4532,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1753298383936,0.002,3612.6,3612.5,3.31816608]
["bitfinex","ETHUSD",1753298384134,0.002,3612.6,3612.5,3.33176948]
["bitfinex","ETHUSD",1753298384360,0.002,3612.6,3612.5,4.40078672]
["bitfinex","ETHUSD",1753298384559,0.002,3612.6,3612.5,1.77102064]
["bitfinex","ETHUSD",1753298384763,0.002,3612.6,3612.5,5.0694]
["bitfinex","ETHUSD",1753298384960,0.4532,3612.6,3612.5,4.381]
["bitfinex","ETHUSD",1753298385163,0.4532,3612.6,3612.5,4.931]
["bitfinex","ETHUSD",1753298385394,0.4532,3612.6,3612.5,4.381]
["bitfinex","ETHUSD",1753298385597,3.22131459,3612.6,3612.5,4.931]
["bitfinex","ETHUSD",1753298385947,0.4532,3612.6,3612.5,4.931]
["bitfinex","ETHUSD",1753298386280,3.22128946,3612.6,3612.5,4.931]
["bitfinex","ETHUSD",1753298387950,3.89979364,3612.6,3612.5,0.55]
["bitfinex","ETHUSD",1753298388950,2.76858164,3612.0,3611.2,3.0]
["bitfinex","ETHUSD",1753298389150,0.48580782,3611.9,3611.3,4.381]
["bitfinex","ETHUSD",1753298389356,0.1384,3611.8,3611.5,0.55]
["bitfinex","ETHUSD",1753298389562,0.5896,3611.8,3611.5,0.55]
["bitfinex","ETHUSD",1753298389768,0.1384,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1753298389970,0.4512,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1753298390358,2.7687971,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1753298390661,0.4512,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1753298390859,2.7687971,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1753298391159,0.4512,3611.5,3611.4,0.55]
["bitfinex","ETHUSD",1753298392259,0.4512,3611.5,3611.4,0.75520444]
["bitfinex","ETHUSD",1753298392459,0.1384,3611.8,3611.4,0.75520444]
["bitfinex","ETHUSD",1753298392680,0.5896,3611.8,3611.4,0.75520444]
["bitfinex","ETHUSD",1753298392903,0.5896,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1753298392904,0.1384,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1753298393158,0.1384,3611.8,3611.4,2.97418623]
["bitfinex","ETHUSD",1753298393352,0.1384,3611.8,3611.5,0.55]
["bitfinex","ETHUSD",1753298393770,0.7622,3612.5,3611.6,4.94462064]
["bitfinex","ETHUSD",1753298393968,0.1384,3612.5,3612.0,0.55]
["bitfinex","ETHUSD",1753298394193,0.1384,3612.5,3612.2,0.55]
["bitfinex","ETHUSD",1753298394397,0.002,3612.6,3612.4,0.55]
["bitfinex","ETHUSD",1753298394994,3.21936608,3612.5,3612.4,0.55]
["bitfinex","ETHUSD",1753298395165,3.35776608,3612.5,3612.4,0.55]
["bitfinex","ETHUSD",1753298395895,0.7788,3612.4,3611.9,0.55]
["bitfinex","ETHUSD",1753298396105,2.90694928,3612.0,3611.9,0.55]
["bitfinex","ETHUSD",1753298396285,2.76864905,3611.9,3611.7,0.55]
["bitfinex","ETHUSD",1753298396602,3.21985666,3611.9,3611.5,0.55]
["bitfinex","ETHUSD",1753298396813,2.76878348,3611.7,3611.5,4.93]
["bitfinex","ETHUSD",1753298396968,0.4512,3611.8,3611.5,4.93]
["bitfinex","ETHUSD",1753298397516,0.4512,3611.7,3611.5,0.55]
["bitfinex","ETHUSD",1753298397671,0.4512,3611.7,3611.6,0.55]
["bitfinex","ETHUSD",1753298398094,0.4512,3611.7,3611.6,4.93]
["bitfinex","ETHUSD",1753298399367,2.76867626,3611.9,3611.7,0.55]
["bitfinex","ETHUSD",1753298399567,0.4512,3611.9,3611.7,0.55]
["bitfinex","ETHUSD",1753298400204,0.1384,3612.0,3611.6,4.93]
["bitfinex","ETHUSD",1753298400420,2.76893257,3611.5,3611.4,0.20520444]
["bitfinex","ETHUSD",1753298400608,2.76939267,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753298400902,2.76939267,3610.9,3610.4,0.1394]
["bitfinex","ETHUSD",1753298401079,0.1384,3611.0,3610.4,0.1394]
["bitfinex","ETHUSD",1753298401275,2.76916526,3611.2,3610.4,0.551]
["bitfinex","ETHUSD",1753298401461,2.76916526,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1753298401462,2.76925141,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1753298401674,0.4512,3611.1,3610.7,0.55]
["bitfinex","ETHUSD",1753298401873,0.1384,3611.2,3610.7,0.55]
["bitfinex","ETHUSD",1753298402214,0.1384,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1753298402373,0.7413379,3612.7,3611.0,0.55]
["bitfinex","ETHUSD",1753298402374,4.5184,3611.6,3611.2,0.55]
["bitfinex","ETHUSD",1753298402578,4.5184,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1753298402579,0.1384,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1753298403616,0.5896,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1753298404523,0.5896,3611.6,3611.1,3.31922724]
["bitfinex","ETHUSD",1753298404698,0.5896,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1753298404898,3.35846229,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1753298405620,3.22018038,3611.5,3611.1,0.55]
["bitfinex","ETHUSD",1753298405982,0.4512,3611.4,3611.1,0.55]
["bitfinex","ETHUSD",1753298406218,0.1384,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1753298406384,0.5896,3611.6,3611.1,3.3192328]
["bitfinex","ETHUSD",1753298406784,0.5896,3611.6,3611.1,0.55]
["bitfinex","ETHUSD",1753298406989,0.4512,3611.5,3611.1,0.55]
["bitfinex","ETHUSD",1753298407321,0.1384,3611.6,3611.3,0.55]
["bitfinex","ETHUSD",1753298407523,0.1384,3611.6,3611.4,0.55]
["bitfinex","ETHUSD",1753298407704,0.7927,3611.9,3611.4,0.55]
["bitfinex","ETHUSD",1753298407907,0.1384,3611.8,3611.4,3.31896096]
["bitfinex","ETHUSD",1753298408421,0.7909,3612.2,3611.6,0.55]
["bitfinex","ETHUSD",1753298408732,3.55934156,3612.2,3611.6,5.0684]
["bitfinex","ETHUSD",1753298408889,0.4858059,3612.1,3611.6,0.55]
["bitfinex","ETHUSD",1753298409090,0.1384,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1753298409290,0.4711,3611.7,3611.4,0.55]
["bitfinex","ETHUSD",1753298409591,0.1384,3611.8,3611.5,3.31888676]
["bitfinex","ETHUSD",1753298410223,3.55930357,3612.2,3611.6,2.76880355]
["bitfinex","ETHUSD",1753298410530,0.6095,3612.1,3611.6,0.55]
["bitfinex","ETHUSD",1753298410706,2.76868515,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753298411033,3.37821858,3611.8,3611.3,4.93]
["bitfinex","ETHUSD",1753298411235,0.1384,3611.8,3611.3,7.69908528]
["bitfinex","ETHUSD",1753298411439,0.4711,3611.7,3611.3,4.93]
["bitfinex","ETHUSD",1753298411653,0.4711,3611.7,3611.3,0.55]
["bitfinex","ETHUSD",1753298411886,0.4711,3611.7,3611.2,0.55]
["bitfinex","ETHUSD",1753298411887,0.64411069,3611.6,3611.2,0.55]
["bitfinex","ETHUSD",1753298412038,0.1384,3611.6,3611.2,0.55]
["bitfinex","ETHUSD",1753298412665,0.1384,3611.6,3611.2,3.31914308]
["bitfinex","ETHUSD",1753298412971,0.1384,3611.6,3611.2,0.55]
["bitfinex","ETHUSD",1753298413268,2.90710953,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1753298413457,2.90710953,3611.8,3611.4,0.55]
["bitfinex","ETHUSD",1753298413633,0.1384,3611.8,3611.4,3.31898813]
["bitfinex","ETHUSD",1753298413834,0.6095,3611.8,3611.3,3.3326745]
["bitfinex","ETHUSD",1753298414030,0.1384,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1753298414443,0.1384,3611.8,3611.5,0.55]
["bitfinex","ETHUSD",1753298414978,2.7689006,3611.6,3611.3,0.6884]
["bitfinex","ETHUSD",1753298415150,2.7689006,3611.6,3610.7,0.65859914]
["bitfinex","ETHUSD",1753298415151,0.4711,3611.5,3610.7,0.65859914]
["bitfinex","ETHUSD",1753298415338,0.1384,3611.2,3610.8,4.379]
["bitfinex","ETHUSD",1753298415672,0.81141261,3611.4,3610.7,0.21099914]
["bitfinex","ETHUSD",1753298415673,0.50571549,3611.1,3610.7,0.21099914]
["bitfinex","ETHUSD",1753298415857,0.50571549,3611.1,3609.7,6.651]
["bitfinex","ETHUSD",1753298415858,2.76965086,3610.6,3610.1,0.1384]
["bitfinex","ETHUSD",1753298416056,2.76969948,3610.5,3610.3,0.20603127]
["bitfinex","ETHUSD",1753298416259,3.27542072,3610.5,3610.3,0.20603127]
["bitfinex","ETHUSD",1753298416461,7.03772072,3610.5,3609.8,0.001]
["bitfinex","ETHUSD",1753298416648,6.53245983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753298416947,10.91145983,3609.9,3609.8,0.001]
["bitfinex","ETHUSD",1753298417148,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753298417350,2.77031332,3609.7,3608.9,0.001]
["bitfinex","ETHUSD",1753298417351,2.77085065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298417532,2.80548628,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298417732,3.27658628,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298417973,3.71581148,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298418450,7.47811148,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298418779,7.44347585,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298419577,11.82247585,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298419869,9.0516252,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298420850,0.7623,3609.0,3608.9,2.77192742]
["bitfinex","ETHUSD",1753298421171,0.8217,3609.1,3608.9,0.001]
["bitfinex","ETHUSD",1753298421370,0.4711,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298423469,0.8217,3609.1,3608.9,0.001]
["bitfinex","ETHUSD",1753298423862,5.2017,3609.1,3608.9,0.551]
["bitfinex","ETHUSD",1753298424092,0.4711,3609.3,3608.9,0.001]
["bitfinex","ETHUSD",1753298424377,0.1384,3609.2,3609.0,2.77079997]
["bitfinex","ETHUSD",1753298424669,0.1384,3609.2,3609.0,0.55]
["bitfinex","ETHUSD",1753298425071,0.4711,3609.1,3608.9,0.001]
["bitfinex","ETHUSD",1753298425371,0.1384,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298425670,0.6095,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298426542,0.1384,3609.0,3608.9,3.32192742]
["bitfinex","ETHUSD",1753298427074,5.1672,3609.5,3609.0,0.55]
["bitfinex","ETHUSD",1753298427280,0.1384,3609.3,3609.0,0.55]
["bitfinex","ETHUSD",1753298427441,0.1384,3609.3,3609.0,3.32082772]
["bitfinex","ETHUSD",1753298427637,0.1384,3609.3,3609.2,3.3206971]
["bitfinex","ETHUSD",1753298427877,0.1384,3609.3,3609.2,0.55]
["bitfinex","ETHUSD",1753298428481,0.1384,3609.5,3609.3,0.55]
["bitfinex","ETHUSD",1753298428777,0.1384,3609.5,3609.2,0.55]
["bitfinex","ETHUSD",1753298429283,4.8511,3609.8,3609.5,2.77043551]
["bitfinex","ETHUSD",1753298429452,0.1384,3609.7,3609.6,3.32036318]
["bitfinex","ETHUSD",1753298429960,0.1384,3609.7,3609.2,0.55]
["bitfinex","ETHUSD",1753298430165,0.1384,3609.7,3609.6,0.55]
["bitfinex","ETHUSD",1753298430362,0.1384,3609.7,3609.4,3.32052295]
["bitfinex","ETHUSD",1753298430572,0.1384,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753298430773,0.1384,3610.1,3609.7,0.4476]
["bitfinex","ETHUSD",1753298430974,0.1384,3610.1,3610.0,0.55]
["bitfinex","ETHUSD",1753298431186,4.38,3610.5,3610.0,3.3200831]
["bitfinex","ETHUSD",1753298431350,0.1384,3610.3,3610.0,3.3200831]
["bitfinex","ETHUSD",1753298431557,0.1384,3610.3,3610.0,0.55]
["bitfinex","ETHUSD",1753298431893,0.1384,3610.3,3609.9,0.55]
["bitfinex","ETHUSD",1753298432097,0.4711,3610.2,3609.9,0.55]
["bitfinex","ETHUSD",1753298432302,0.1384,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1753298432795,0.6095,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1753298433158,0.6095,3610.0,3609.7,3.32030031]
["bitfinex","ETHUSD",1753298433383,0.6095,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1753298433569,0.1384,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1753298434295,0.1384,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1753298434591,0.1384,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1753298434890,0.1384,3610.0,3609.9,3.32015983]
["bitfinex","ETHUSD",1753298435258,5.6191,3610.6,3610.2,0.55]
["bitfinex","ETHUSD",1753298435559,0.1384,3610.3,3610.2,3.31992854]
["bitfinex","ETHUSD",1753298435759,0.1384,3610.3,3610.1,0.55]
["bitfinex","ETHUSD",1753298436300,0.1384,3610.3,3609.9,0.55]
["bitfinex","ETHUSD",1753298436456,0.1384,3610.3,3609.9,3.32015812]
["bitfinex","ETHUSD",1753298436652,0.1384,3610.3,3610.1,0.55]
["bitfinex","ETHUSD",1753298437103,0.1384,3610.3,3610.0,0.55]
["bitfinex","ETHUSD",1753298437461,0.1384,3610.3,3610.1,0.55]
["bitfinex","ETHUSD",1753298437859,0.1384,3610.3,3610.0,0.55]
["bitfinex","ETHUSD",1753298438068,0.1384,3610.3,3610.0,3.32008049]
["bitfinex","ETHUSD",1753298438402,0.1384,3610.3,3610.2,3.31992964]
["bitfinex","ETHUSD",1753298438903,0.1384,3610.3,3610.2,0.55]
["bitfinex","ETHUSD",1753298439800,0.1384,3610.3,3610.2,3.53216534]
["bitfinex","ETHUSD",1753298440304,0.1384,3610.3,3610.2,0.7622357]
["bitfinex","ETHUSD",1753298441179,0.1384,3610.3,3610.2,3.53216534]
["bitfinex","ETHUSD",1753298442718,0.1384,3610.3,3610.2,0.7622357]
["bitfinex","ETHUSD",1753298442886,0.1384,3610.3,3610.2,3.53216534]
["bitfinex","ETHUSD",1753298443216,7.14747598,3610.8,3610.2,3.53216534]
["bitfinex","ETHUSD",1753298443381,0.1384,3610.5,3610.2,3.53216534]
["bitfinex","ETHUSD",1753298443783,0.5802,3610.5,3610.2,3.53216534]
["bitfinex","ETHUSD",1753298444111,0.5802,3610.5,3610.4,0.55]
["bitfinex","ETHUSD",1753298444478,0.5802,3610.5,3610.3,0.55]
["bitfinex","ETHUSD",1753298444673,0.1384,3610.5,3610.4,3.3197762]
["bitfinex","ETHUSD",1753298444998,0.002,3611.2,3610.5,0.55]
["bitfinex","ETHUSD",1753298445199,0.1384,3611.0,3610.5,7.69768341]
["bitfinex","ETHUSD",1753298445401,0.5802,3611.0,3610.8,0.55]
["bitfinex","ETHUSD",1753298446193,0.5802,3611.0,3610.7,2.76953459]
["bitfinex","ETHUSD",1753298446194,0.5802,3611.0,3610.6,3.31959493]
["bitfinex","ETHUSD",1753298446517,2.771177,3611.2,3609.7,5.62928478]
["bitfinex","ETHUSD",1753298446518,2.76967707,3610.6,3610.2,0.2122357]
["bitfinex","ETHUSD",1753298446733,2.76967707,3610.6,3609.6,0.1394]
["bitfinex","ETHUSD",1753298446734,3.0,3610.2,3609.6,2.77133492]
["bitfinex","ETHUSD",1753298446934,2.76995476,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1753298447216,0.1384,3609.9,3609.8,0.55]
["bitfinex","ETHUSD",1753298447379,0.1384,3609.9,3609.6,0.001]
["bitfinex","ETHUSD",1753298447809,0.8314,3610.5,3609.9,2.77011957]
["bitfinex","ETHUSD",1753298447990,0.1384,3610.2,3610.0,0.55]
["bitfinex","ETHUSD",1753298448195,0.1384,3610.2,3610.0,3.32007258]
["bitfinex","ETHUSD",1753298448817,0.1384,3610.2,3609.6,0.001]
["bitfinex","ETHUSD",1753298449020,0.1384,3610.0,3609.7,4.377]
["bitfinex","ETHUSD",1753298449251,0.1384,3610.0,3609.8,0.55]
["bitfinex","ETHUSD",1753298449519,0.4418,3609.9,3609.8,0.55]
["bitfinex","ETHUSD",1753298450307,0.4418,3609.9,3609.6,0.551]
["bitfinex","ETHUSD",1753298450515,0.4418,3609.9,3609.6,4.928]
["bitfinex","ETHUSD",1753298450717,2.94314033,3610.0,3609.6,4.928]
["bitfinex","ETHUSD",1753298451025,2.94314033,3610.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298451026,0.1384,3609.6,3608.9,0.001]
["bitfinex","ETHUSD",1753298451231,3.0,3609.6,3608.9,0.001]
["bitfinex","ETHUSD",1753298451377,0.1384,3609.4,3609.2,0.55]
["bitfinex","ETHUSD",1753298451583,0.1384,3609.4,3609.2,3.32068795]
["bitfinex","ETHUSD",1753298452011,3.0,3610.0,3609.4,0.55]
["bitfinex","ETHUSD",1753298452230,2.90848469,3610.0,3609.5,0.55]
["bitfinex","ETHUSD",1753298452440,0.1384,3610.0,3609.5,3.3204667]
["bitfinex","ETHUSD",1753298452727,0.5802,3610.0,3609.5,3.3204667]
["bitfinex","ETHUSD",1753298454188,0.1384,3610.0,3609.7,0.55]
["bitfinex","ETHUSD",1753298454389,0.002,3611.2,3610.1,0.55]
["bitfinex","ETHUSD",1753298454390,0.8043,3610.8,3610.1,0.55]
["bitfinex","ETHUSD",1753298454617,0.1384,3610.4,3610.1,3.31998049]
["bitfinex","ETHUSD",1753298454928,0.1384,3610.4,3610.1,0.55]
["bitfinex","ETHUSD",1753298455146,7.58721349,3610.9,3610.4,0.55]
["bitfinex","ETHUSD",1753298455147,0.1384,3610.7,3610.4,0.55]
["bitfinex","ETHUSD",1753298455446,0.1404,3611.2,3610.6,0.55]
["bitfinex","ETHUSD",1753298455731,2.76944461,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1753298455905,0.7989,3610.9,3610.7,0.55]
["bitfinex","ETHUSD",1753298456091,0.4418,3610.8,3610.7,0.55]
["bitfinex","ETHUSD",1753298456287,0.4418,3610.8,3610.3,0.55]
["bitfinex","ETHUSD",1753298456518,0.5802,3610.7,3610.3,0.55]
["bitfinex","ETHUSD",1753298457199,3.2114355,3610.6,3610.3,4.926]
["bitfinex","ETHUSD",1753298457406,0.4418,3610.5,3610.3,4.926]
["bitfinex","ETHUSD",1753298458346,0.4418,3610.4,3610.3,4.926]
["bitfinex","ETHUSD",1753298458704,0.4418,3610.4,3610.3,0.55]
["bitfinex","ETHUSD",1753298458911,0.5802,3610.7,3610.3,0.55]
["bitfinex","ETHUSD",1753298459112,0.5802,3610.7,3610.3,3.31983201]
["bitfinex","ETHUSD",1753298459323,0.5802,3610.7,3610.2,0.20579622]
["bitfinex","ETHUSD",1753298459324,0.1384,3610.7,3610.5,0.55]
["bitfinex","ETHUSD",1753298460130,0.1384,3610.7,3610.3,3.31982242]
["bitfinex","ETHUSD",1753298460327,0.1384,3610.7,3610.3,0.55]
["bitfinex","ETHUSD",1753298460532,0.1384,3610.7,3610.6,2.76962277]
["bitfinex","ETHUSD",1753298460754,0.002,3611.0,3610.7,0.55]
["bitfinex","ETHUSD",1753298461034,0.1404,3611.0,3610.7,3.3195458]
["bitfinex","ETHUSD",1753298461363,0.1404,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298461654,0.1404,3611.0,3610.9,3.31939267]
["bitfinex","ETHUSD",1753298462341,0.1404,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298462703,0.5822,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298464544,0.1404,3611.0,3610.9,3.31939267]
["bitfinex","ETHUSD",1753298465622,0.1404,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298466807,0.1404,3611.0,3610.9,3.31939267]
["bitfinex","ETHUSD",1753298467109,0.1404,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298467707,0.1404,3611.0,3610.9,3.31939267]
["bitfinex","ETHUSD",1753298468731,0.1404,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298470139,0.1404,3611.0,3610.9,3.31939267]
["bitfinex","ETHUSD",1753298470580,0.002,3611.0,3610.9,3.31939267]
["bitfinex","ETHUSD",1753298470754,0.002,3611.0,3610.9,4.38492308]
["bitfinex","ETHUSD",1753298471278,0.002,3611.0,3610.9,3.31939267]
["bitfinex","ETHUSD",1753298474753,0.002,3611.2,3611.1,2.76923928]
["bitfinex","ETHUSD",1753298474956,0.002,3611.2,3611.1,13.32052406]
["bitfinex","ETHUSD",1753298475206,0.002,3611.8,3611.7,3.76637924]
["bitfinex","ETHUSD",1753298475525,0.002,3612.5,3612.4,3.31824271]
["bitfinex","ETHUSD",1753298475801,0.002,3612.5,3612.4,9.09195274]
["bitfinex","ETHUSD",1753298475950,0.002,3612.5,3612.4,9.21674743]
["bitfinex","ETHUSD",1753298476412,0.002,3612.5,3612.4,9.39554743]
["bitfinex","ETHUSD",1753298476901,0.002,3612.5,3612.4,12.39554743]
["bitfinex","ETHUSD",1753298477699,0.002,3612.5,3612.4,8.02354743]
["bitfinex","ETHUSD",1753298477905,0.002,3612.5,3612.4,12.21574743]
["bitfinex","ETHUSD",1753298478211,0.002,3612.5,3612.4,12.42603595]
["bitfinex","ETHUSD",1753298478709,0.002,3612.5,3612.4,12.60483595]
["bitfinex","ETHUSD",1753298478869,0.002,3612.5,3612.4,9.65779324]
["bitfinex","ETHUSD",1753298479064,0.002,3612.5,3612.4,12.42603595]
["bitfinex","ETHUSD",1753298479450,0.002,3612.5,3612.4,2.28679324]
["bitfinex","ETHUSD",1753298479786,0.002,3612.5,3612.4,4.71868852]
["bitfinex","ETHUSD",1753298480156,0.002,3612.5,3612.4,5.26868852]
["bitfinex","ETHUSD",1753298482574,3.22306608,3612.5,3612.4,5.13028852]
["bitfinex","ETHUSD",1753298483457,3.22306608,3612.5,3612.4,5.12928852]
["bitfinex","ETHUSD",1753298483656,3.82604061,3612.5,3612.4,5.12928852]
["bitfinex","ETHUSD",1753298484054,0.787,3611.9,3610.0,0.4476]
["bitfinex","ETHUSD",1753298484259,2.76913478,3611.3,3610.6,2.7696025]
["bitfinex","ETHUSD",1753298484448,0.4529,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1753298484893,2.76914842,3611.3,3611.0,0.55]
["bitfinex","ETHUSD",1753298485368,0.4529,3611.5,3610.9,0.1384]
["bitfinex","ETHUSD",1753298485568,2.76902,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1753298485782,3.22192,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1753298485989,2.7690991,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1753298486195,0.4529,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1753298486395,3.22201146,3611.3,3611.0,0.55]
["bitfinex","ETHUSD",1753298486595,2.76894336,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1753298486890,2.76895337,3611.5,3611.2,0.55]
["bitfinex","ETHUSD",1753298487096,2.90728299,3611.6,3611.2,0.55]
["bitfinex","ETHUSD",1753298487293,2.76843798,3612.2,3611.2,0.55]
["bitfinex","ETHUSD",1753298487294,1.2845,3612.2,3611.2,0.55]
["bitfinex","ETHUSD",1753298487478,2.76878907,3611.7,3611.4,0.1384]
["bitfinex","ETHUSD",1753298487671,3.22168907,3611.7,3611.6,0.55]
["bitfinex","ETHUSD",1753298488495,0.1384,3612.0,3611.6,3.31884566]
["bitfinex","ETHUSD",1753298488658,0.1384,3612.0,3611.6,0.55]
["bitfinex","ETHUSD",1753298489059,0.1384,3612.0,3611.6,1.3462568]
["bitfinex","ETHUSD",1753298489297,0.1384,3612.3,3611.8,0.55]
["bitfinex","ETHUSD",1753298489505,2.76861229,3612.0,3611.8,4.918]
["bitfinex","ETHUSD",1753298489696,3.22152593,3611.9,3611.8,4.918]
["bitfinex","ETHUSD",1753298489875,2.76877924,3611.7,3611.6,4.918]
["bitfinex","ETHUSD",1753298490198,3.22167924,3611.7,3611.6,0.55]
["bitfinex","ETHUSD",1753298490790,4.17557924,3611.7,3611.6,0.55]
["bitfinex","ETHUSD",1753298490988,4.17557924,3611.7,3611.1,0.1384]
["bitfinex","ETHUSD",1753298490989,2.7690917,3611.3,3611.1,0.1384]
["bitfinex","ETHUSD",1753298491186,2.76902928,3611.4,3611.2,4.918]
["bitfinex","ETHUSD",1753298491392,3.22198592,3611.3,3611.2,4.918]
["bitfinex","ETHUSD",1753298491896,0.4529,3611.3,3611.2,4.918]
["bitfinex","ETHUSD",1753298492068,0.9539,3611.7,3611.2,4.918]
["bitfinex","ETHUSD",1753298492269,2.76894103,3611.5,3611.2,4.918]
["bitfinex","ETHUSD",1753298492483,0.4529,3611.5,3611.2,4.918]
["bitfinex","ETHUSD",1753298492683,0.9539,3611.7,3611.2,4.918]
["bitfinex","ETHUSD",1753298492972,2.76887702,3611.6,3611.3,0.55]
["bitfinex","ETHUSD",1753298493168,2.7689985,3611.5,3611.3,0.55]
["bitfinex","ETHUSD",1753298493401,2.7689985,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753298493402,3.22185427,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753298493604,2.76910111,3611.3,3611.2,4.918]
["bitfinex","ETHUSD",1753298493906,3.22200111,3611.3,3611.2,4.918]
["bitfinex","ETHUSD",1753298494201,3.22200111,3611.3,3611.2,0.55]
["bitfinex","ETHUSD",1753298494516,2.7691626,3611.2,3611.1,4.368]
["bitfinex","ETHUSD",1753298494691,2.76935001,3611.0,3610.9,4.368]
["bitfinex","ETHUSD",1753298494890,2.76935001,3611.0,3610.9,4.918]
["bitfinex","ETHUSD",1753298495104,0.4529,3611.0,3610.9,4.368]
["bitfinex","ETHUSD",1753298495274,3.22221597,3611.0,3610.9,4.918]
["bitfinex","ETHUSD",1753298495476,0.4529,3611.0,3610.9,4.918]
["bitfinex","ETHUSD",1753298498001,0.1384,3611.1,3611.0,0.55]
["bitfinex","ETHUSD",1753298498799,0.1384,3611.1,3611.0,4.3315443]
["bitfinex","ETHUSD",1753298499000,0.1384,3611.8,3611.1,0.55]
["bitfinex","ETHUSD",1753298499189,0.1384,3611.8,3611.4,3.31900052]
["bitfinex","ETHUSD",1753298499389,0.1384,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1753298500272,0.1384,3612.0,3611.6,0.55]
["bitfinex","ETHUSD",1753298500500,0.4343,3611.8,3611.6,0.55]
["bitfinex","ETHUSD",1753298500696,0.1384,3612.0,3611.6,3.31884909]
["bitfinex","ETHUSD",1753298500895,0.1384,3612.0,3611.8,0.55]
["bitfinex","ETHUSD",1753298501478,1.1922,3612.5,3612.0,0.55]
["bitfinex","ETHUSD",1753298501678,0.4343,3612.4,3612.0,0.55]
["bitfinex","ETHUSD",1753298501903,0.8963,3612.5,3612.0,0.55]
["bitfinex","ETHUSD",1753298501904,0.46890399,3612.3,3612.1,0.55]
["bitfinex","ETHUSD",1753298502214,2.76839599,3612.2,3612.1,0.55]
["bitfinex","ETHUSD",1753298502417,2.76847263,3612.1,3612.0,4.367]
["bitfinex","ETHUSD",1753298502576,2.76847263,3612.1,3612.0,4.917]
["bitfinex","ETHUSD",1753298502577,3.20277263,3612.1,3612.0,4.917]
["bitfinex","ETHUSD",1753298502777,0.1384,3612.0,3610.9,2.76936979]
["bitfinex","ETHUSD",1753298502977,0.1384,3612.0,3610.8,0.65321198]
["bitfinex","ETHUSD",1753298502978,0.7559,3611.3,3610.8,0.20561198]
["bitfinex","ETHUSD",1753298503207,0.7559,3611.3,3611.0,4.367]
["bitfinex","ETHUSD",1753298503208,0.5727,3611.2,3611.0,4.367]
["bitfinex","ETHUSD",1753298503407,0.5727,3611.2,3611.1,0.55]
["bitfinex","ETHUSD",1753298503610,0.5727,3611.2,3611.0,4.367]
["bitfinex","ETHUSD",1753298503912,0.1384,3611.2,3611.1,4.917]
["bitfinex","ETHUSD",1753298504712,0.5727,3611.2,3611.1,4.917]
["bitfinex","ETHUSD",1753298504902,0.5727,3611.2,3610.8,0.20561198]
["bitfinex","ETHUSD",1753298505088,0.4343,3611.1,3610.8,0.20561198]
["bitfinex","ETHUSD",1753298505289,3.52505283,3611.3,3610.8,0.20561198]
["bitfinex","ETHUSD",1753298505290,0.7559,3611.3,3610.8,0.20561198]
["bitfinex","ETHUSD",1753298505517,0.4343,3611.2,3610.9,0.55]
["bitfinex","ETHUSD",1753298505695,0.1384,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1753298506098,0.5727,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1753298506625,0.4343,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298507222,0.1384,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1753298507600,0.5727,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1753298508318,0.4343,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298508690,0.1384,3611.1,3610.9,0.55]
["bitfinex","ETHUSD",1753298509097,0.4343,3611.0,3610.9,0.55]
["bitfinex","ETHUSD",1753298509326,0.4343,3611.0,3610.9,0.551]
["bitfinex","ETHUSD",1753298510921,3.20361597,3611.0,3610.9,0.551]
["bitfinex","ETHUSD",1753298511488,2.76931597,3611.0,3610.9,0.551]
["bitfinex","ETHUSD",1753298511834,0.7559,3611.3,3610.9,0.551]
["bitfinex","ETHUSD",1753298512062,3.52499533,3611.3,3610.9,0.551]
["bitfinex","ETHUSD",1753298512225,0.1384,3611.1,3610.9,0.551]
["bitfinex","ETHUSD",1753298512534,0.4343,3611.0,3610.9,0.551]
["bitfinex","ETHUSD",1753298513086,0.1384,3611.1,3610.9,0.551]
["bitfinex","ETHUSD",1753298513421,0.1384,3611.1,3611.0,2.76931597]
["bitfinex","ETHUSD",1753298513621,0.7995,3611.6,3611.0,0.55]
["bitfinex","ETHUSD",1753298513622,2.76893647,3611.5,3611.0,0.55]
["bitfinex","ETHUSD",1753298513926,0.5727,3611.4,3611.0,0.55]
["bitfinex","ETHUSD",1753298514101,0.5727,3611.4,3611.0,3.31931374]
["bitfinex","ETHUSD",1753298514520,0.5727,3611.4,3611.0,4.915]
["bitfinex","ETHUSD",1753298514718,0.5727,3611.4,3611.0,7.68431165]
["bitfinex","ETHUSD",1753298514908,0.5727,3611.4,3611.0,4.915]
["bitfinex","ETHUSD",1753298514909,0.1384,3611.4,3611.0,4.915]
["bitfinex","ETHUSD",1753298515115,0.4343,3611.3,3611.0,4.915]
["bitfinex","ETHUSD",1753298515297,0.17301261,3611.4,3611.0,4.915]
["bitfinex","ETHUSD",1753298515499,0.4343,3611.2,3611.0,0.55]
["bitfinex","ETHUSD",1753298515889,0.46891549,3611.1,3610.9,0.001]
["bitfinex","ETHUSD",1753298516094,0.4343,3611.1,3610.9,0.001]
["bitfinex","ETHUSD",1753298516308,0.4343,3611.0,3610.9,0.551]
["bitfinex","ETHUSD",1753298517314,3.23823241,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1753298517519,3.96711597,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1753298517720,4.20991198,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1753298517919,4.64421198,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1753298518862,7.64421198,3611.0,3610.9,0.001]
["bitfinex","ETHUSD",1753298519356,5.90779267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1753298519496,7.10559267,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1753298519703,8.2358748,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1753298519896,8.83313088,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1753298520294,12.6008748,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1753298521018,13.19815333,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1753298521232,12.6008748,3610.9,3610.8,1e-08]
["bitfinex","ETHUSD",1753298521933,2.76992964,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753298522236,8.1744226,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753298522438,8.6087226,3610.2,3610.1,0.001]
["bitfinex","ETHUSD",1753298525756,8.6087226,3610.2,3608.9,0.001]
["bitfinex","ETHUSD",1753298525757,5.77085065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753298526037,6.54296499,3608.2,3607.9,0.001]
["bitfinex","ETHUSD",1753298526237,11.30706804,3608.2,3607.9,0.001]
["bitfinex","ETHUSD",1753298526410,5.7715418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753298526733,6.2058418,3608.1,3607.9,0.001]
["bitfinex","ETHUSD",1753298526935,2.77215646,3607.3,3606.9,0.20645693]
["bitfinex","ETHUSD",1753298527137,7.92535646,3607.3,3606.5,0.4486]
["bitfinex","ETHUSD",1753298527312,9.42939857,3607.3,3606.5,0.001]
["bitfinex","ETHUSD",1753298527501,3.56135646,3607.3,3606.5,0.001]
["bitfinex","ETHUSD",1753298527702,2.77215646,3607.3,3606.9,0.20319966]
["bitfinex","ETHUSD",1753298528106,2.80680841,3607.3,3606.9,0.20319966]
["bitfinex","ETHUSD",1753298528341,2.77215646,3607.3,3606.9,0.20319966]
["bitfinex","ETHUSD",1753298528526,4.7983,3607.6,3606.9,0.20319966]
["bitfinex","ETHUSD",1753298528835,2.77193231,3607.6,3607.2,0.551]
["bitfinex","ETHUSD",1753298529033,0.03465003,3607.5,3607.2,0.551]
["bitfinex","ETHUSD",1753298529200,2.77215646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298529610,3.21465646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298531140,3.24930841,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298531724,4.01760841,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298534428,3.57510841,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298534631,7.90545646,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298534831,8.87276655,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298535053,9.31526655,3607.3,3607.2,0.001]
["bitfinex","ETHUSD",1753298536657,12.31526655,3607.3,3607.2,1e-08]
["bitfinex","ETHUSD",1753298536951,5.91063331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753298537153,6.35313331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753298537453,7.51363636,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753298541218,11.87963636,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753298541418,11.47953331,3607.2,3607.1,1e-08]
["bitfinex","ETHUSD",1753298546032,6.5457945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298546246,10.9107945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298546447,11.3532945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298546670,12.19336255,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298546871,10.97776255,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298547080,10.1376945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298547301,10.5801945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298547854,10.1376945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298548381,0.8002,3606.9,3606.5,1e-08]
["bitfinex","ETHUSD",1753298548705,4.365,3606.8,3606.5,1e-08]
["bitfinex","ETHUSD",1753298549108,0.4425,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1753298549393,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298549560,4.0256945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298549776,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298550106,7.1376945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298550302,4.365,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298550469,7.1376945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298550970,8.17237472,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298551399,4.24987472,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298551600,4.2845334,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298551803,3.80737472,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298552568,2.7726945,3606.6,3606.5,1e-08]
["bitfinex","ETHUSD",1753298553168,3.0,3606.7,3606.5,1e-08]
["bitfinex","ETHUSD",1753298553478,2.7726945,3606.6,3606.5,0.44760001]
["bitfinex","ETHUSD",1753298553700,1.2693,3607.6,3606.6,0.55]
["bitfinex","ETHUSD",1753298553864,0.1384,3606.7,3606.6,3.3226945]
["bitfinex","ETHUSD",1753298554072,9.43162852,3608.0,3606.6,1.20440755]
["bitfinex","ETHUSD",1753298554073,0.4425,3607.9,3606.6,1.20440755]
["bitfinex","ETHUSD",1753298554305,2.77175374,3607.9,3607.5,0.55]
["bitfinex","ETHUSD",1753298554605,2.77189951,3607.7,3607.5,0.55]
["bitfinex","ETHUSD",1753298554806,2.77192593,3607.6,3607.5,0.55]
["bitfinex","ETHUSD",1753298556706,4.365,3608.0,3607.5,0.55]
["bitfinex","ETHUSD",1753298556916,0.1384,3607.9,3607.7,0.55]
["bitfinex","ETHUSD",1753298557093,1.10542387,3608.6,3607.9,0.55]
["bitfinex","ETHUSD",1753298557306,6.661,3609.2,3608.1,2.77148043]
["bitfinex","ETHUSD",1753298557307,2.7710686,3608.8,3608.1,2.77148043]
["bitfinex","ETHUSD",1753298557504,0.1384,3608.6,3608.4,0.55]
["bitfinex","ETHUSD",1753298557821,0.1384,3608.6,3608.5,0.7288]
["bitfinex","ETHUSD",1753298558476,0.1384,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1753298559184,2.90955778,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1753298559411,0.1384,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1753298560011,2.90955778,3608.6,3608.5,0.55]
["bitfinex","ETHUSD",1753298562118,0.1384,3608.6,3608.3,0.4476]
["bitfinex","ETHUSD",1753298562331,2.77197308,3607.6,3607.3,0.4476]
["bitfinex","ETHUSD",1753298562496,2.7719878,3607.6,3607.3,0.65372112]
["bitfinex","ETHUSD",1753298562696,2.77176688,3607.9,3607.4,0.55]
["bitfinex","ETHUSD",1753298562893,4.362,3608.2,3607.4,0.55]
["bitfinex","ETHUSD",1753298563097,2.77200277,3607.5,3607.4,0.55]
["bitfinex","ETHUSD",1753298563297,2.77200277,3607.5,3607.3,0.65372112]
["bitfinex","ETHUSD",1753298563544,2.77187975,3607.7,3607.3,0.65372112]
["bitfinex","ETHUSD",1753298563704,2.77184041,3607.8,3607.4,0.55]
["bitfinex","ETHUSD",1753298564052,2.77184041,3607.8,3607.0,0.4476]
["bitfinex","ETHUSD",1753298564053,0.03464811,3607.7,3607.0,0.4476]
["bitfinex","ETHUSD",1753298564197,2.7722537,3607.2,3606.7,0.4476]
["bitfinex","ETHUSD",1753298564396,2.77231372,3607.1,3606.7,0.4476]
["bitfinex","ETHUSD",1753298564710,2.77254075,3606.8,3606.7,0.4476]
["bitfinex","ETHUSD",1753298565111,2.7726945,3606.6,3606.3,0.4486]
["bitfinex","ETHUSD",1753298566121,3.2428945,3606.6,3606.3,0.001]
["bitfinex","ETHUSD",1753298566294,8.2089038,3606.6,3606.3,0.001]
["bitfinex","ETHUSD",1753298566719,7.1336945,3606.6,3606.3,0.001]
["bitfinex","ETHUSD",1753298568910,7.6038945,3606.6,3606.3,0.001]
["bitfinex","ETHUSD",1753298571721,11.4335945,3606.6,3606.3,0.001]
["bitfinex","ETHUSD",1753298576517,11.4335945,3606.6,3605.0,1e-08]
["bitfinex","ETHUSD",1753298576518,0.9673,3606.5,3605.0,1e-08]
["bitfinex","ETHUSD",1753298576717,2.77454081,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1753298576919,10.17022257,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1753298577269,10.13554081,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1753298577819,2.77454081,3604.2,3604.0,0.4476]
["bitfinex","ETHUSD",1753298578020,7.27394081,3604.2,3604.0,0.4476]
["bitfinex","ETHUSD",1753298578253,7.27394081,3604.2,3604.1,0.551]
["bitfinex","ETHUSD",1753298578254,2.91294081,3604.2,3604.1,0.551]
["bitfinex","ETHUSD",1753298578456,4.4994,3604.2,3604.1,0.551]
["bitfinex","ETHUSD",1753298578828,7.27394081,3604.2,3604.1,0.551]
["bitfinex","ETHUSD",1753298579422,2.91294081,3604.2,3604.1,0.551]
["bitfinex","ETHUSD",1753298580931,0.1384,3604.2,3604.1,0.551]
["bitfinex","ETHUSD",1753298581131,4.5004,3604.5,3604.1,0.551]
["bitfinex","ETHUSD",1753298581439,3.54484991,3605.5,3604.1,3.32555592]
["bitfinex","ETHUSD",1753298581654,0.1384,3604.7,3604.3,0.55]
["bitfinex","ETHUSD",1753298581865,0.1384,3604.7,3604.2,0.55]
["bitfinex","ETHUSD",1753298582165,2.77443747,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1753298582363,0.1384,3604.7,3604.1,0.1394]
["bitfinex","ETHUSD",1753298582564,0.1384,3604.7,3604.1,0.551]
["bitfinex","ETHUSD",1753298582565,2.77454081,3604.2,3604.1,0.551]
["bitfinex","ETHUSD",1753298582767,0.1384,3604.5,3604.1,0.551]
["bitfinex","ETHUSD",1753298582930,2.91272941,3604.5,3604.1,0.551]
["bitfinex","ETHUSD",1753298583130,2.91272859,3604.5,3604.2,0.1788]
["bitfinex","ETHUSD",1753298583436,0.1384,3604.5,3604.2,0.1788]
["bitfinex","ETHUSD",1753298583849,0.1384,3604.5,3604.1,0.551]
["bitfinex","ETHUSD",1753298584362,2.77454081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753298584560,5.80922257,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753298584766,6.24474081,3604.2,3604.1,0.001]
["bitfinex","ETHUSD",1753298585340,2.77507978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298585540,7.13707978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298586540,2.77507978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298586744,7.13707147,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1753298587374,2.77507978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298587555,4.362,3603.6,3603.4,0.001]
["bitfinex","ETHUSD",1753298587947,4.362,3603.6,3603.5,0.55]
["bitfinex","ETHUSD",1753298588276,4.362,3603.9,3603.5,0.88376]
["bitfinex","ETHUSD",1753298588487,4.362,3603.9,3603.6,0.55]
["bitfinex","ETHUSD",1753298588648,4.362,3603.9,3603.5,0.33376]
["bitfinex","ETHUSD",1753298588649,4.362,3604.1,3603.5,0.55]
["bitfinex","ETHUSD",1753298588854,0.1384,3603.7,3603.5,0.55]
["bitfinex","ETHUSD",1753298589159,0.1384,3604.0,3603.5,0.55]
["bitfinex","ETHUSD",1753298589354,2.91309832,3604.0,3603.5,0.55]
["bitfinex","ETHUSD",1753298589687,2.91311991,3604.0,3603.5,0.55]
["bitfinex","ETHUSD",1753298590053,0.1384,3604.0,3603.5,0.55]
["bitfinex","ETHUSD",1753298590358,2.94779134,3604.0,3603.5,0.55]
["bitfinex","ETHUSD",1753298590555,0.17308368,3604.0,3603.5,0.94132439]
["bitfinex","ETHUSD",1753298590754,4.363,3605.1,3604.0,0.9976]
["bitfinex","ETHUSD",1753298591065,2.77446526,3604.3,3604.0,0.9976]
["bitfinex","ETHUSD",1753298591373,0.03468176,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1753298591689,0.03468176,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1753298591690,3.20908208,3604.1,3603.4,0.001]
["bitfinex","ETHUSD",1753298591854,2.80938713,3604.0,3603.4,0.551]
["bitfinex","ETHUSD",1753298592188,2.77485739,3603.8,3603.4,0.551]
["bitfinex","ETHUSD",1753298592411,0.75877638,3604.1,3603.4,0.001]
["bitfinex","ETHUSD",1753298592589,2.77498698,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1753298592811,0.03468176,3604.2,3603.4,0.001]
["bitfinex","ETHUSD",1753298592966,4.363,3604.5,3603.5,0.50128281]
["bitfinex","ETHUSD",1753298593327,7.13732701,3604.5,3603.9,0.9976]
["bitfinex","ETHUSD",1753298593473,4.363,3604.5,3603.9,0.9976]
["bitfinex","ETHUSD",1753298593803,4.377,3604.8,3604.1,0.55]
["bitfinex","ETHUSD",1753298594003,3.20817691,3605.2,3604.0,0.55]
["bitfinex","ETHUSD",1753298594004,4.377,3604.9,3604.0,0.55]
["bitfinex","ETHUSD",1753298594206,2.77413638,3604.8,3604.2,0.55]
["bitfinex","ETHUSD",1753298594510,2.77434051,3604.5,3604.0,0.55]
["bitfinex","ETHUSD",1753298594802,2.80883901,3604.7,3603.9,0.4476]
["bitfinex","ETHUSD",1753298594803,2.77446685,3604.3,3603.9,0.4476]
["bitfinex","ETHUSD",1753298594981,2.77446383,3604.3,3603.6,2.77500277]
["bitfinex","ETHUSD",1753298595182,2.77446383,3604.3,3603.7,0.55]
["bitfinex","ETHUSD",1753298595379,2.7746882,3604.1,3603.6,0.55]
["bitfinex","ETHUSD",1753298595567,2.77476014,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1753298595774,3.20916014,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1753298596283,0.4344,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1753298596484,3.20910456,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1753298596680,4.378,3604.2,3603.6,0.55]
["bitfinex","ETHUSD",1753298596884,4.378,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1753298597293,7.15254606,3604.2,3603.8,0.55]
["bitfinex","ETHUSD",1753298597573,4.378,3604.2,3603.6,0.55]
["bitfinex","ETHUSD",1753298597787,7.15257182,3604.2,3603.6,3.32498892]
["bitfinex","ETHUSD",1753298598092,2.77462245,3604.1,3603.6,0.55]
["bitfinex","ETHUSD",1753298598491,7.15255935,3604.2,3603.6,0.55]
["bitfinex","ETHUSD",1753298598706,7.15256225,3604.2,3603.6,3.32499436]
["bitfinex","ETHUSD",1753298598907,0.8067,3604.1,3603.4,0.001]
["bitfinex","ETHUSD",1753298599080,2.77507978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298599799,4.373,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1753298600198,7.1478493,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1753298600705,7.2862493,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1753298600909,4.5114,3603.8,3603.4,0.001]
["bitfinex","ETHUSD",1753298601101,4.5114,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1753298601296,4.5114,3603.8,3603.4,0.551]
["bitfinex","ETHUSD",1753298601297,0.1384,3603.8,3603.4,0.551]
["bitfinex","ETHUSD",1753298601682,2.91324891,3603.8,3603.4,0.551]
["bitfinex","ETHUSD",1753298602012,2.77501459,3603.6,3603.4,0.551]
["bitfinex","ETHUSD",1753298602214,2.77507978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298602507,3.38256827,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298603011,2.91347978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298603216,0.1384,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298603576,0.1384,3603.5,3603.4,0.551]
["bitfinex","ETHUSD",1753298603777,2.77376773,3605.3,3603.4,0.001]
["bitfinex","ETHUSD",1753298603778,0.1384,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1753298604111,3.91923435,3603.7,3603.4,0.001]
["bitfinex","ETHUSD",1753298604412,2.77507978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298604816,3.20947978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298605318,7.57947978,3603.5,3603.4,0.001]
["bitfinex","ETHUSD",1753298605891,7.57947978,3603.5,3603.3,0.001]
["bitfinex","ETHUSD",1753298605892,2.91355679,3603.4,3603.3,0.001]
["bitfinex","ETHUSD",1753298606093,4.4089656,3603.4,3602.4,0.001]
["bitfinex","ETHUSD",1753298606321,5.7758501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753298606615,10.1498501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753298606797,10.5842501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753298606995,6.2102501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753298607325,11.5621011,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753298607824,3.4344,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753298608014,10.5842501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753298610828,11.3496501,3602.5,3602.4,1e-08]
["bitfinex","ETHUSD",1753298613040,3.54163542,3602.0,3601.9,1e-08]
["bitfinex","ETHUSD",1753298613203,3.0,3601.9,3600.4,0.4486]
["bitfinex","ETHUSD",1753298613409,2.77734484,3600.6,3600.4,0.4486]
["bitfinex","ETHUSD",1753298613609,2.91579202,3600.5,3600.4,0.4486]
["bitfinex","ETHUSD",1753298613851,0.1384,3600.5,3600.0,0.4486]
["bitfinex","ETHUSD",1753298614144,2.91579848,3600.5,3600.1,0.55]
["bitfinex","ETHUSD",1753298614347,2.77746917,3600.4,3600.0,0.4486]
["bitfinex","ETHUSD",1753298614643,4.371,3600.7,3600.1,2.77764368]
["bitfinex","ETHUSD",1753298614948,0.1384,3600.4,3600.3,0.55]
["bitfinex","ETHUSD",1753298615159,0.1384,3600.4,3600.3,3.32754631]
["bitfinex","ETHUSD",1753298615363,4.37,3600.9,3600.7,0.55]
["bitfinex","ETHUSD",1753298615510,0.1384,3601.0,3600.6,3.32730546]
["bitfinex","ETHUSD",1753298615706,4.373,3601.1,3600.3,0.4486]
["bitfinex","ETHUSD",1753298615915,4.373,3601.1,3599.6,0.20931346]
["bitfinex","ETHUSD",1753298615916,0.1384,3600.4,3600.1,0.4486]
["bitfinex","ETHUSD",1753298616121,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298616542,2.77754631,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1753298616905,2.91588206,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298617103,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298617365,4.5234,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298617566,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298617951,4.384,3600.6,3600.2,0.55]
["bitfinex","ETHUSD",1753298618331,0.1384,3600.7,3600.4,0.55]
["bitfinex","ETHUSD",1753298618531,0.1384,3600.7,3600.4,3.32740217]
["bitfinex","ETHUSD",1753298618765,0.1384,3601.1,3600.6,3.3272699]
["bitfinex","ETHUSD",1753298619067,0.1384,3601.1,3600.8,0.55]
["bitfinex","ETHUSD",1753298619573,0.1384,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1753298620161,2.91520248,3601.3,3600.9,0.55]
["bitfinex","ETHUSD",1753298620436,2.7773132,3600.7,3600.5,0.4486]
["bitfinex","ETHUSD",1753298620657,0.1384,3600.6,3600.1,0.4486]
["bitfinex","ETHUSD",1753298620968,2.77754839,3600.3,3600.1,0.4486]
["bitfinex","ETHUSD",1753298621167,0.1384,3600.4,3600.1,0.4486]
["bitfinex","ETHUSD",1753298621368,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298622457,2.77754631,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1753298622770,2.91589907,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298622973,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298623974,2.91589643,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298624180,2.91589354,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298624334,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298624542,2.91587587,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298624738,2.91587851,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298624978,2.77754631,3600.3,3600.2,0.55]
["bitfinex","ETHUSD",1753298625176,2.91589054,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298625346,0.1384,3600.4,3600.2,0.55]
["bitfinex","ETHUSD",1753298625881,7.15413523,3600.9,3600.4,0.55]
["bitfinex","ETHUSD",1753298626183,0.1384,3600.8,3600.4,0.55]
["bitfinex","ETHUSD",1753298626486,0.1384,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1753298626646,2.77701035,3601.0,3600.5,0.55]
["bitfinex","ETHUSD",1753298626847,2.77710586,3600.9,3600.4,0.6884]
["bitfinex","ETHUSD",1753298627054,2.91543731,3601.0,3600.4,3.46586443]
["bitfinex","ETHUSD",1753298627280,0.4583,3601.4,3600.7,2.77719013]
["bitfinex","ETHUSD",1753298627281,2.77676341,3601.4,3600.7,2.77719013]
["bitfinex","ETHUSD",1753298627487,4.376,3601.4,3601.0,3.32699234]
["bitfinex","ETHUSD",1753298627782,4.376,3601.4,3601.0,0.55]
["bitfinex","ETHUSD",1753298627973,2.77662702,3601.5,3601.0,0.55]
["bitfinex","ETHUSD",1753298628305,7.2909663,3601.6,3601.0,3.32700459]
["bitfinex","ETHUSD",1753298628594,4.5144,3601.6,3601.3,0.4486]
["bitfinex","ETHUSD",1753298628803,0.1384,3601.6,3601.3,0.4486]
["bitfinex","ETHUSD",1753298629546,0.1384,3601.6,3601.4,0.55]
["bitfinex","ETHUSD",1753298629761,0.1384,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1753298629952,4.5124,3601.9,3601.4,3.32663663]
["bitfinex","ETHUSD",1753298630486,7.2887227,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1753298631549,4.5124,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1753298631773,7.28871579,3601.9,3601.4,0.55]
["bitfinex","ETHUSD",1753298631980,3.23476355,3601.8,3601.3,0.587]
["bitfinex","ETHUSD",1753298632278,0.1384,3601.5,3601.1,0.55]
["bitfinex","ETHUSD",1753298632445,7.14832353,3601.9,3601.3,0.55]
["bitfinex","ETHUSD",1753298632649,0.1384,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1753298632850,0.1384,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1753298633086,0.1384,3601.8,3601.4,0.55]
["bitfinex","ETHUSD",1753298633245,2.91483501,3601.8,3601.4,0.55]
["bitfinex","ETHUSD",1753298633647,2.91483501,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1753298633881,3.37313501,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1753298634045,2.77646679,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1753298634245,3.37311317,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1753298634679,0.5967,3601.8,3601.3,3.3267741]
["bitfinex","ETHUSD",1753298634848,2.77647486,3601.7,3601.3,0.55]
["bitfinex","ETHUSD",1753298635048,3.37314566,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1753298635484,0.5967,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1753298635645,0.1384,3601.8,3601.3,0.55]
["bitfinex","ETHUSD",1753298635849,0.1384,3601.8,3601.3,3.32676137]
["bitfinex","ETHUSD",1753298636155,0.1384,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1753298637179,0.1384,3601.8,3601.5,2.77656774]
["bitfinex","ETHUSD",1753298637412,0.1384,3601.8,3601.6,0.55]
["bitfinex","ETHUSD",1753298637570,0.1384,3601.8,3601.5,0.55]
["bitfinex","ETHUSD",1753298637981,0.1384,3601.8,3601.6,0.55]
["bitfinex","ETHUSD",1753298638477,0.1384,3601.8,3601.4,0.55]
["bitfinex","ETHUSD",1753298638699,0.8243,3602.4,3601.6,0.9986]
["bitfinex","ETHUSD",1753298638860,4.5064,3602.1,3601.8,0.55]
["bitfinex","ETHUSD",1753298639059,4.5064,3602.1,3601.7,2.77639798]
["bitfinex","ETHUSD",1753298639060,0.1384,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1753298639792,0.1384,3602.1,3601.8,2.7763781]
["bitfinex","ETHUSD",1753298639989,0.1384,3602.1,3601.7,3.32643588]
["bitfinex","ETHUSD",1753298640146,0.1384,3602.1,3601.7,0.55]
["bitfinex","ETHUSD",1753298640501,0.4603,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1753298640502,0.002,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1753298640653,0.002,3602.5,3602.2,2.77602757]
["bitfinex","ETHUSD",1753298640654,0.002,3602.5,3602.4,3.32592715]
["bitfinex","ETHUSD",1753298640853,0.002,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1753298641525,0.002,3602.5,3602.4,3.33972534]
["bitfinex","ETHUSD",1753298641802,0.002,3602.5,3602.4,4.45196576]
["bitfinex","ETHUSD",1753298641951,0.002,3602.5,3602.4,11.81896576]
["bitfinex","ETHUSD",1753298642151,0.002,3602.5,3602.4,7.43816757]
["bitfinex","ETHUSD",1753298642352,0.002,3602.5,3602.4,8.80516757]
["bitfinex","ETHUSD",1753298643095,0.002,3602.5,3602.4,11.80516757]
["bitfinex","ETHUSD",1753298644551,0.002,3602.5,3602.4,11.27992715]
["bitfinex","ETHUSD",1753298644987,0.002,3602.5,3602.4,6.91292715]
["bitfinex","ETHUSD",1753298645190,0.002,3602.5,3602.4,0.6884]
["bitfinex","ETHUSD",1753298645364,0.002,3602.5,3602.1,0.4486]
["bitfinex","ETHUSD",1753298645565,1.2538,3602.4,3601.3,0.20770808]
["bitfinex","ETHUSD",1753298645765,1.2538,3602.4,3601.7,0.55]
["bitfinex","ETHUSD",1753298645766,2.77600421,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1753298645971,1.0932365,3602.3,3601.7,0.55]
["bitfinex","ETHUSD",1753298646168,1.0932365,3602.3,3601.7,3.22502017]
["bitfinex","ETHUSD",1753298646377,3.86925433,3602.3,3601.7,0.4486]
["bitfinex","ETHUSD",1753298646680,3.86925433,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298646880,1.0932365,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298647084,3.23431753,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298647408,0.4583,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1753298649194,2.77614294,3602.2,3601.8,0.55]
["bitfinex","ETHUSD",1753298649495,0.4344,3602.1,3601.4,3.77529654]
["bitfinex","ETHUSD",1753298649707,2.77602817,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298650096,3.21042817,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298650265,2.77593776,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1753298650466,2.77601092,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298650670,3.21033128,3602.4,3601.8,3.32637767]
["bitfinex","ETHUSD",1753298650980,0.4344,3602.4,3601.8,3.32637767]
["bitfinex","ETHUSD",1753298651393,2.77601344,3602.3,3601.8,0.55]
["bitfinex","ETHUSD",1753298651780,0.002,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1753298651980,0.002,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1753298652510,0.4364,3602.5,3602.1,0.55]
["bitfinex","ETHUSD",1753298652876,0.002,3602.5,3602.1,1.08746015]
["bitfinex","ETHUSD",1753298653102,0.002,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1753298654383,0.4364,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1753298654795,0.002,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1753298655007,0.8182,3602.3,3601.3,0.21048798]
["bitfinex","ETHUSD",1753298655312,2.77632676,3601.9,3601.2,2.77680139]
["bitfinex","ETHUSD",1753298655505,2.91472676,3601.9,3601.3,0.55]
["bitfinex","ETHUSD",1753298655807,2.91472676,3601.9,3601.4,2.77666374]
["bitfinex","ETHUSD",1753298655808,0.1384,3601.9,3601.4,2.77666374]
["bitfinex","ETHUSD",1753298655998,2.91455835,3602.1,3601.5,0.6884]
["bitfinex","ETHUSD",1753298656227,0.1384,3602.1,3601.5,0.6884]
["bitfinex","ETHUSD",1753298656540,3.21068912,3602.0,3601.5,0.6884]
["bitfinex","ETHUSD",1753298656768,3.21071641,3601.9,3601.5,0.6884]
["bitfinex","ETHUSD",1753298657402,0.4344,3601.9,3601.5,0.6884]
["bitfinex","ETHUSD",1753298657662,3.21072089,3601.9,3601.5,0.6884]
["bitfinex","ETHUSD",1753298657805,0.4344,3601.8,3601.5,0.6884]
["bitfinex","ETHUSD",1753298658003,2.77625766,3602.0,3601.5,0.6884]
["bitfinex","ETHUSD",1753298658260,2.91455872,3602.1,3601.5,0.6884]
["bitfinex","ETHUSD",1753298658459,2.77626194,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1753298658766,0.4344,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1753298658901,3.21063544,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1753298659238,2.77632166,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1753298659417,3.21072166,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1753298659954,0.4344,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1753298660146,2.91457849,3602.1,3601.6,0.55]
["bitfinex","ETHUSD",1753298660315,0.1384,3602.1,3601.6,0.55]
["bitfinex","ETHUSD",1753298660516,3.21064093,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1753298661035,3.21072798,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1753298661640,2.77625954,3602.0,3601.6,0.55]
["bitfinex","ETHUSD",1753298661820,7.2805896,3602.1,3601.6,0.55]
["bitfinex","ETHUSD",1753298662149,4.366,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1753298663825,4.366,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298664351,4.8004,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298666554,0.1384,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1753298666725,0.1384,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1753298666928,0.1384,3602.4,3601.9,2.79009323]
["bitfinex","ETHUSD",1753298666929,0.1384,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1753298667143,0.1384,3602.4,3602.0,3.3262293]
["bitfinex","ETHUSD",1753298667725,4.368,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1753298667726,0.002,3602.5,3602.2,0.55]
["bitfinex","ETHUSD",1753298668147,0.002,3602.4,3602.2,0.55]
["bitfinex","ETHUSD",1753298668636,0.002,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1753298669126,0.002,3602.4,3602.3,3.33980356]
["bitfinex","ETHUSD",1753298669320,0.002,3602.4,3602.3,4.31345277]
["bitfinex","ETHUSD",1753298669518,0.002,3602.4,3602.3,4.76205277]
["bitfinex","ETHUSD",1753298670052,0.002,3602.4,3602.3,4.58325277]
["bitfinex","ETHUSD",1753298671556,0.002,3602.4,3602.3,8.94825277]
["bitfinex","ETHUSD",1753298671855,0.002,3602.4,3602.3,8.93445342]
["bitfinex","ETHUSD",1753298673142,0.002,3602.4,3602.3,9.11325342]
["bitfinex","ETHUSD",1753298673452,0.002,3602.4,3602.3,8.93445342]
["bitfinex","ETHUSD",1753298673660,0.002,3603.3,3602.4,3.0]
["bitfinex","ETHUSD",1753298673843,0.002,3603.3,3603.2,3.32531083]
["bitfinex","ETHUSD",1753298674023,0.002,3603.3,3603.2,3.47749284]
["bitfinex","ETHUSD",1753298674217,0.002,3604.0,3603.3,0.55]
["bitfinex","ETHUSD",1753298674455,0.002,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1753298674828,0.002,3604.0,3603.9,3.32477177]
["bitfinex","ETHUSD",1753298675680,0.4364,3604.0,3603.9,0.55]
["bitfinex","ETHUSD",1753298676488,2.77482793,3603.9,3603.7,0.1384]
["bitfinex","ETHUSD",1753298676640,0.4344,3603.8,3603.6,0.55]
["bitfinex","ETHUSD",1753298676842,0.4344,3603.7,3603.6,0.55]
["bitfinex","ETHUSD",1753298677164,0.4344,3603.7,3603.4,0.55]
["bitfinex","ETHUSD",1753298677365,0.8306,3603.5,3602.7,0.1384]
["bitfinex","ETHUSD",1753298677526,2.77552136,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1753298677726,0.4344,3602.9,3602.8,0.55]
["bitfinex","ETHUSD",1753298678626,0.4344,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1753298679242,0.4578,3602.8,3602.7,0.6884]
["bitfinex","ETHUSD",1753298679966,4.01081896,3602.8,3602.7,0.6884]
["bitfinex","ETHUSD",1753298680167,1.2352,3602.8,3602.7,0.6884]
["bitfinex","ETHUSD",1753298681034,0.4578,3602.8,3602.7,0.6884]
["bitfinex","ETHUSD",1753298681233,4.19651243,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1753298681439,0.4578,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1753298682054,0.4578,3602.9,3602.7,0.1384]
["bitfinex","ETHUSD",1753298683038,2.77554192,3602.9,3602.8,0.55]
["bitfinex","ETHUSD",1753298683553,3.73871477,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1753298683752,0.4578,3602.9,3602.8,0.55]
["bitfinex","ETHUSD",1753298685381,0.1384,3603.1,3602.8,0.55]
["bitfinex","ETHUSD",1753298685875,1.2212,3603.4,3602.9,0.55]
["bitfinex","ETHUSD",1753298686175,0.5962,3603.3,3602.8,3.32560829]
["bitfinex","ETHUSD",1753298686398,4.363,3603.6,3602.8,1.23400184]
["bitfinex","ETHUSD",1753298686601,4.363,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1753298686602,4.5014,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1753298686896,0.4578,3603.5,3603.1,0.55]
["bitfinex","ETHUSD",1753298687047,0.4578,3603.5,3603.3,0.55]
["bitfinex","ETHUSD",1753298687248,0.1384,3603.6,3603.3,3.32521159]
["bitfinex","ETHUSD",1753298687449,4.8198,3603.8,3603.3,3.32521159]
["bitfinex","ETHUSD",1753298687650,2.77493497,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1753298687878,3.23273497,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1753298688197,0.4578,3603.6,3603.3,0.55]
["bitfinex","ETHUSD",1753298688394,0.4578,3603.5,3603.3,0.55]
["bitfinex","ETHUSD",1753298688700,4.5004,3603.8,3603.3,0.55]
["bitfinex","ETHUSD",1753298688701,1.2212,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298690253,0.4578,3603.4,3603.3,0.55]
["bitfinex","ETHUSD",1753298694273,3.55385151,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1753298694274,0.7789,3603.7,3603.3,0.55]
["bitfinex","ETHUSD",1753298694472,0.4578,3603.6,3603.3,0.55]
["bitfinex","ETHUSD",1753298694791,4.361,3603.7,3603.3,3.32521339]
["bitfinex","ETHUSD",1753298695152,4.8188,3603.7,3603.3,3.32521339]
["bitfinex","ETHUSD",1753298695366,0.4578,3603.7,3603.3,3.32521339]
["bitfinex","ETHUSD",1753298695587,4.4994,3603.8,3603.3,3.32521339]
["bitfinex","ETHUSD",1753298695588,4.4994,3603.8,3603.5,0.55]
["bitfinex","ETHUSD",1753298695992,0.7653,3604.0,3603.4,3.32513636]
["bitfinex","ETHUSD",1753298696288,0.1404,3604.0,3603.6,3.32494676]
["bitfinex","ETHUSD",1753298696589,0.5982,3604.0,3603.6,3.32499384]
["bitfinex","ETHUSD",1753298696993,0.002,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1753298699067,0.4598,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1753298700088,0.4578,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1753298700308,0.4578,3603.9,3603.2,4.8086]
["bitfinex","ETHUSD",1753298700309,2.77526758,3603.3,3601.4,1.667]
["bitfinex","ETHUSD",1753298700531,0.7631,3603.1,3601.8,0.4486]
["bitfinex","ETHUSD",1753298700825,0.7631,3603.1,3601.2,5.62928478]
["bitfinex","ETHUSD",1753298700826,0.7631,3602.8,3601.5,4.36]
["bitfinex","ETHUSD",1753298700965,0.7631,3602.2,3601.5,5.37680848]
["bitfinex","ETHUSD",1753298701167,2.77645916,3601.8,3601.5,5.5808001]
["bitfinex","ETHUSD",1753298701372,3.23425466,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298701582,2.77654375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753298701958,3.26905054,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753298702370,3.23434375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753298704259,2.77615967,3602.1,3601.5,0.001]
["bitfinex","ETHUSD",1753298704480,2.77641741,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298704679,3.23416592,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753298704887,0.4578,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753298705588,4.36,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1753298705971,0.4578,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753298706494,0.4578,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298706697,4.8178,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298706988,0.4578,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753298707796,4.36,3601.8,3601.5,0.551]
["bitfinex","ETHUSD",1753298707995,4.36,3601.9,3601.8,0.55]
["bitfinex","ETHUSD",1753298708189,4.36,3601.9,3601.7,0.55]
["bitfinex","ETHUSD",1753298708796,0.7855,3602.5,3601.5,0.551]
["bitfinex","ETHUSD",1753298708997,4.36,3602.4,3601.5,0.551]
["bitfinex","ETHUSD",1753298709178,7.60843155,3602.4,3601.8,2.7763791]
["bitfinex","ETHUSD",1753298709376,7.60843155,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1753298710102,0.4725,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298710300,0.4725,3602.3,3601.8,0.1384]
["bitfinex","ETHUSD",1753298710301,0.4725,3602.2,3601.8,0.1384]
["bitfinex","ETHUSD",1753298711205,0.4725,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298712076,4.4984,3602.4,3601.9,0.55]
["bitfinex","ETHUSD",1753298712300,0.4725,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1753298715782,4.359,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298716183,0.4725,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298717012,0.4725,3602.2,3601.9,3.32630577]
["bitfinex","ETHUSD",1753298717213,4.359,3602.3,3601.9,3.32630577]
["bitfinex","ETHUSD",1753298717374,4.359,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298717581,0.4725,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298717982,0.1384,3602.4,3602.1,0.55]
["bitfinex","ETHUSD",1753298718202,4.358,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1753298718408,4.358,3602.3,3602.0,2.77618475]
["bitfinex","ETHUSD",1753298718409,4.8305,3602.3,3601.9,3.32627884]
["bitfinex","ETHUSD",1753298718579,4.8305,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1753298719309,4.358,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298719495,0.4725,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298720116,0.4725,3602.1,3601.9,0.55]
["bitfinex","ETHUSD",1753298720718,4.358,3602.3,3601.9,3.32630796]
["bitfinex","ETHUSD",1753298721080,4.8305,3602.3,3601.9,3.32630796]
["bitfinex","ETHUSD",1753298721276,4.358,3602.3,3601.9,3.32630796]
["bitfinex","ETHUSD",1753298721517,0.4725,3602.2,3601.9,3.32630796]
["bitfinex","ETHUSD",1753298721815,0.1384,3602.4,3601.9,3.32630796]
["bitfinex","ETHUSD",1753298721816,0.1384,3602.4,3601.9,1.18792116]
["bitfinex","ETHUSD",1753298721991,0.1384,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1753298722190,4.358,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1753298722529,0.4725,3602.6,3602.3,0.55]
["bitfinex","ETHUSD",1753298722692,4.358,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1753298722889,0.4725,3602.5,3602.3,0.55]
["bitfinex","ETHUSD",1753298723105,4.358,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1753298723306,0.4725,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1753298723604,0.4725,3602.4,3602.3,3.32600421]
["bitfinex","ETHUSD",1753298723808,0.4725,3602.4,3602.3,0.55]
["bitfinex","ETHUSD",1753298724118,4.358,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1753298724119,4.358,3602.7,3602.3,3.32600421]
["bitfinex","ETHUSD",1753298724307,4.357,3602.7,3602.5,0.55]
["bitfinex","ETHUSD",1753298724722,0.4725,3602.6,3602.4,0.55]
["bitfinex","ETHUSD",1753298724883,0.4725,3602.5,3602.4,0.55]
["bitfinex","ETHUSD",1753298726620,4.357,3602.7,3602.4,3.32591055]
["bitfinex","ETHUSD",1753298726921,4.357,3602.7,3602.4,1.28579166]
["bitfinex","ETHUSD",1753298727107,4.8295,3602.7,3602.3,0.55]
["bitfinex","ETHUSD",1753298727310,4.8295,3602.7,3601.7,0.1788]
["bitfinex","ETHUSD",1753298727311,0.7968,3602.3,3600.9,0.20393063]
["bitfinex","ETHUSD",1753298727510,0.7968,3602.0,3600.8,0.001]
["bitfinex","ETHUSD",1753298727927,4.357,3602.4,3601.3,0.4486]
["bitfinex","ETHUSD",1753298728141,0.4725,3602.2,3601.5,0.48166]
["bitfinex","ETHUSD",1753298728318,2.77632181,3601.9,3601.5,0.48166]
["bitfinex","ETHUSD",1753298728520,2.77632181,3601.9,3601.6,0.55]
["bitfinex","ETHUSD",1753298728719,0.4725,3601.8,3601.7,0.55]
["bitfinex","ETHUSD",1753298729026,2.77654375,3601.6,3601.5,4.357]
["bitfinex","ETHUSD",1753298729243,3.24904375,3601.6,3601.5,4.357]
["bitfinex","ETHUSD",1753298729527,3.24904375,3601.6,3601.5,4.907]
["bitfinex","ETHUSD",1753298729826,3.24904375,3601.6,3601.5,0.551]
["bitfinex","ETHUSD",1753298730005,4.06064375,3601.6,3601.5,0.551]
["bitfinex","ETHUSD",1753298730205,0.74210547,3603.7,3601.9,0.55]
["bitfinex","ETHUSD",1753298730407,0.8116,3603.9,3603.2,0.55]
["bitfinex","ETHUSD",1753298730606,0.4725,3603.8,3603.2,0.56378201]
["bitfinex","ETHUSD",1753298730996,0.4725,3603.8,3603.2,0.55]
["bitfinex","ETHUSD",1753298730997,4.501,3603.6,3603.2,0.55]
["bitfinex","ETHUSD",1753298731409,4.501,3603.6,3603.2,3.32531083]
["bitfinex","ETHUSD",1753298731642,0.8116,3603.9,3603.2,4.57785465]
["bitfinex","ETHUSD",1753298731851,0.002,3604.1,3603.5,0.55]
["bitfinex","ETHUSD",1753298732049,0.002,3604.1,3603.9,3.32477177]
["bitfinex","ETHUSD",1753298732347,0.002,3604.1,3603.9,3.33854031]
["bitfinex","ETHUSD",1753298732937,0.002,3604.1,3603.9,3.32477177]
["bitfinex","ETHUSD",1753298733142,0.002,3604.1,3603.9,3.99885345]
["bitfinex","ETHUSD",1753298736837,0.002,3604.1,3603.9,1.22408168]
["bitfinex","ETHUSD",1753298737040,0.002,3604.1,3603.9,3.99885345]
["bitfinex","ETHUSD",1753298737584,0.002,3604.1,3603.9,4.13725345]
["bitfinex","ETHUSD",1753298738154,4.487,3604.1,3603.9,4.13725345]
["bitfinex","ETHUSD",1753298738353,0.002,3604.1,3603.9,4.13725345]
["bitfinex","ETHUSD",1753298740327,0.002,3604.1,3603.9,4.15102199]
["bitfinex","ETHUSD",1753298741660,0.002,3604.1,3603.9,7.77842199]
["bitfinex","ETHUSD",1753298741860,0.002,3604.1,3603.9,7.76465345]
["bitfinex","ETHUSD",1753298742437,0.002,3604.1,3604.0,6.32469478]
["bitfinex","ETHUSD",1753298742633,0.002,3604.1,3604.0,9.20024977]
["bitfinex","ETHUSD",1753298742864,0.002,3604.1,3604.0,9.02144977]
["bitfinex","ETHUSD",1753298743268,0.002,3604.1,3604.0,6.02144977]
["bitfinex","ETHUSD",1753298743576,0.002,3604.1,3603.7,4.474]
["bitfinex","ETHUSD",1753298743577,1.2704,3604.1,3603.0,2.98159442]
["bitfinex","ETHUSD",1753298743874,1.2704,3604.1,3603.1,0.56377777]
["bitfinex","ETHUSD",1753298743875,0.4408,3604.0,3603.1,0.56377777]
["bitfinex","ETHUSD",1753298744083,0.4408,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1753298744370,4.9168,3603.9,3603.2,2.77526523]
["bitfinex","ETHUSD",1753298744573,0.4754856,3603.8,3603.3,2.77517548]
["bitfinex","ETHUSD",1753298744783,0.7942,3603.7,3602.5,4.9246]
["bitfinex","ETHUSD",1753298744944,0.47548753,3603.6,3602.1,0.4486]
["bitfinex","ETHUSD",1753298745268,0.47548753,3603.6,3601.9,0.20662935]
["bitfinex","ETHUSD",1753298745269,3.0,3603.4,3601.9,0.20662935]
["bitfinex","ETHUSD",1753298745579,3.0,3603.0,3602.1,2.77614307]
["bitfinex","ETHUSD",1753298745739,2.77561978,3602.8,3602.2,0.55]
["bitfinex","ETHUSD",1753298745942,4.5136962,3602.7,3601.8,0.20651509]
["bitfinex","ETHUSD",1753298746140,2.77591264,3602.5,3601.8,2.77636032]
["bitfinex","ETHUSD",1753298746348,0.4408,3602.6,3601.6,0.4486]
["bitfinex","ETHUSD",1753298746349,4.479,3602.4,3601.6,0.4486]
["bitfinex","ETHUSD",1753298746555,4.479,3602.4,3601.8,0.55]
["bitfinex","ETHUSD",1753298746753,4.479,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1753298746953,0.4408,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1753298747480,0.4408,3602.3,3601.5,2.77761442]
["bitfinex","ETHUSD",1753298747481,4.476,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298747853,0.4408,3602.1,3601.7,2.77646282]
["bitfinex","ETHUSD",1753298748158,0.4408,3602.0,3601.5,0.001]
["bitfinex","ETHUSD",1753298748339,0.81,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753298748908,0.4408,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298749193,0.47550486,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298749853,3.25191752,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298750056,0.47550486,3601.8,3601.5,0.001]
["bitfinex","ETHUSD",1753298750254,0.4408,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753298750457,4.473,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753298750764,4.9138,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753298754368,0.9615,3602.4,3601.6,0.55]
["bitfinex","ETHUSD",1753298754566,0.9615,3602.4,3602.0,0.55]
["bitfinex","ETHUSD",1753298754779,4.9048,3602.3,3602.0,0.55]
["bitfinex","ETHUSD",1753298754985,0.4408,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298755173,4.464,3602.3,3601.9,0.55]
["bitfinex","ETHUSD",1753298755486,0.4408,3602.2,3601.9,0.55]
["bitfinex","ETHUSD",1753298755682,4.464,3602.3,3601.9,3.32630305]
["bitfinex","ETHUSD",1753298755985,4.464,3602.3,3602.1,0.55]
["bitfinex","ETHUSD",1753298756195,0.4408,3602.2,3601.9,3.3263098]
["bitfinex","ETHUSD",1753298756548,4.462,3602.1,3601.9,3.3263098]
["bitfinex","ETHUSD",1753298757186,4.462,3602.1,3602.0,3.32623542]
["bitfinex","ETHUSD",1753298757360,0.4408,3602.2,3602.1,3.32615835]
["bitfinex","ETHUSD",1753298757695,0.819,3603.3,3602.3,0.4486]
["bitfinex","ETHUSD",1753298757909,0.002,3604.1,3603.3,0.55]
["bitfinex","ETHUSD",1753298758079,0.002,3604.1,3603.6,0.55]
["bitfinex","ETHUSD",1753298758289,0.002,3604.1,3603.8,0.55]
["bitfinex","ETHUSD",1753298758482,0.002,3604.1,3603.8,3.32479953]
["bitfinex","ETHUSD",1753298758680,0.002,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1753298758851,0.002,3604.1,3603.8,0.55]
["bitfinex","ETHUSD",1753298758852,4.9178,3604.1,3603.8,0.55]
["bitfinex","ETHUSD",1753298759191,4.9178,3604.1,3603.8,3.32482609]
["bitfinex","ETHUSD",1753298759391,4.477,3604.1,3603.8,3.32482609]
["bitfinex","ETHUSD",1753298759592,0.4408,3604.0,3603.8,3.32482609]
["bitfinex","ETHUSD",1753298760690,4.473,3603.9,3603.8,0.55]
["bitfinex","ETHUSD",1753298760991,0.002,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298761201,4.471,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298761394,4.471,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1753298761595,4.471,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298762029,0.002,3604.1,3604.0,3.95539862]
["bitfinex","ETHUSD",1753298762171,4.469,3604.1,3604.0,3.95539862]
["bitfinex","ETHUSD",1753298764272,4.469,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1753298764473,5.67,3604.1,3602.7,4.71]
["bitfinex","ETHUSD",1753298764807,4.462,3604.0,3603.7,2.77485321]
["bitfinex","ETHUSD",1753298764986,4.9028,3604.0,3603.8,2.77484342]
["bitfinex","ETHUSD",1753298765187,0.4408,3604.0,3603.6,2.77498549]
["bitfinex","ETHUSD",1753298765389,0.002,3604.1,3603.8,3.32484877]
["bitfinex","ETHUSD",1753298765577,0.002,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298765911,4.462,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298766269,4.9028,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1753298766468,0.4428,3604.1,3604.0,0.55]
["bitfinex","ETHUSD",1753298766789,4.462,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298768406,0.002,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298768590,4.461,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298769290,4.454,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298770315,4.454,3604.1,3604.0,3.94848905]
["bitfinex","ETHUSD",1753298770881,0.002,3604.1,3604.0,3.94848905]
["bitfinex","ETHUSD",1753298771172,0.4409,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298771375,0.002,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298774088,0.002,3604.1,3604.0,3.33846139]
["bitfinex","ETHUSD",1753298774473,0.002,3604.1,3604.0,3.32469478]
["bitfinex","ETHUSD",1753298776202,0.002,3604.1,3604.0,3.32569478]
["bitfinex","ETHUSD",1753298776522,0.002,3604.8,3604.4,0.55]
["bitfinex","ETHUSD",1753298776727,0.4389,3606.2,3605.4,3.32361735]
["bitfinex","ETHUSD",1753298776876,5.0153,3606.2,3605.4,7.57299873]
["bitfinex","ETHUSD",1753298777202,5.0163,3606.2,3605.4,7.71139873]
["bitfinex","ETHUSD",1753298778178,0.4389,3605.8,3605.4,0.6884]
["bitfinex","ETHUSD",1753298778402,0.4409,3605.5,3605.4,0.6884]
["bitfinex","ETHUSD",1753298778606,0.002,3605.5,3605.4,3.46201735]
["bitfinex","ETHUSD",1753298779007,0.002,3605.5,3605.4,0.6884]
["bitfinex","ETHUSD",1753298779212,0.002,3605.5,3605.4,4.08698225]
["bitfinex","ETHUSD",1753298779425,0.002,3605.5,3605.4,1.3133649]
["bitfinex","ETHUSD",1753298779588,0.002,3605.5,3605.4,4.08698225]
["bitfinex","ETHUSD",1753298779788,0.002,3605.5,3605.4,1.3133649]
["bitfinex","ETHUSD",1753298780120,0.002,3605.5,3605.4,0.6884]
["bitfinex","ETHUSD",1753298780692,0.002,3605.5,3605.4,3.46201735]
["bitfinex","ETHUSD",1753298781417,0.002,3605.5,3605.4,0.6884]
["bitfinex","ETHUSD",1753298782186,0.002,3605.5,3605.4,3.46201735]
["bitfinex","ETHUSD",1753298782661,0.4409,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1753298782782,3.99534713,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1753298782986,0.4389,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753298783230,0.4389,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1753298783389,0.4389,3605.3,3605.1,3.32383463]
["bitfinex","ETHUSD",1753298783590,0.7829,3605.5,3605.1,4.40450159]
["bitfinex","ETHUSD",1753298783912,1.2218,3605.5,3605.1,4.39075692]
["bitfinex","ETHUSD",1753298784220,0.4409,3605.5,3605.1,1.61692229]
["bitfinex","ETHUSD",1753298784585,0.4389,3605.4,3605.1,1.61692229]
["bitfinex","ETHUSD",1753298786125,0.4389,3605.3,3605.1,1.61692229]
["bitfinex","ETHUSD",1753298786292,0.4389,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1753298787227,2.77555937,3605.5,3605.1,0.55]
["bitfinex","ETHUSD",1753298787400,0.4389,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1753298787608,0.4389,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1753298788045,0.4389,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1753298790377,4.419,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1753298790678,0.4389,3605.3,3605.1,0.55]
["bitfinex","ETHUSD",1753298791274,7.1926472,3605.4,3605.1,0.55]
["bitfinex","ETHUSD",1753298791568,0.4389,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1753298792379,3.21267121,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1753298793644,0.4389,3605.2,3605.1,0.55]
["bitfinex","ETHUSD",1753298794581,0.4389,3605.2,3604.1,5.15628343]
["bitfinex","ETHUSD",1753298794743,3.53072715,3605.0,3604.6,0.1384]
["bitfinex","ETHUSD",1753298795077,4.8489,3604.9,3604.6,0.1384]
["bitfinex","ETHUSD",1753298795282,0.17307598,3604.8,3604.2,0.1384]
["bitfinex","ETHUSD",1753298795481,2.77454081,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298795685,7.18754081,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298795982,7.62644081,3604.2,3604.1,2.93166853]
["bitfinex","ETHUSD",1753298796371,8.75866997,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298797061,7.62644081,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298797861,0.4389,3604.2,3604.1,2.93166853]
["bitfinex","ETHUSD",1753298798082,0.1384,3604.4,3604.2,0.55]
["bitfinex","ETHUSD",1753298798392,4.409,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298799017,4.8479,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298799158,4.8469,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298799765,4.8459,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298801287,4.407,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298802004,4.8475,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298802213,7.62196383,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298802409,3.21496383,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298802576,4.8435,3604.3,3604.2,0.55]
["bitfinex","ETHUSD",1753298803320,3.60224081,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298803526,4.04274081,3604.2,3604.1,2.93166853]
["bitfinex","ETHUSD",1753298803889,5.17859525,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298804209,9.58559525,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298804615,0.4405,3604.2,3604.1,2.38166853]
["bitfinex","ETHUSD",1753298804820,4.407,3604.2,3604.1,2.93166853]
["bitfinex","ETHUSD",1753298805183,4.8475,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1753298805805,4.407,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1753298807243,4.8475,3604.2,3604.1,0.55]
["bitfinex","ETHUSD",1753298807566,1.2117,3604.6,3604.2,0.55]
["bitfinex","ETHUSD",1753298807770,4.405,3604.5,3604.2,0.55]
["bitfinex","ETHUSD",1753298807948,4.8455,3604.5,3604.0,0.001]
["bitfinex","ETHUSD",1753298808268,2.77461779,3604.1,3604.0,0.001]
["bitfinex","ETHUSD",1753298808473,3.59263381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1753298808627,8.01463381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1753298808832,8.45513381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1753298811424,3.8174,3604.0,3603.2,0.001]
["bitfinex","ETHUSD",1753298811626,4.417,3603.9,3603.2,0.01477661]
["bitfinex","ETHUSD",1753298811978,2.77493636,3603.7,3603.2,0.551]
["bitfinex","ETHUSD",1753298812185,0.4405,3603.9,3603.2,0.551]
["bitfinex","ETHUSD",1753298812480,2.77492992,3603.7,3603.2,0.551]
["bitfinex","ETHUSD",1753298812629,7.19187605,3603.8,3603.2,3.32631079]
["bitfinex","ETHUSD",1753298812826,7.63237605,3603.8,3603.2,3.32631079]
["bitfinex","ETHUSD",1753298813134,2.7750336,3603.6,3603.2,0.551]
["bitfinex","ETHUSD",1753298813343,3.59263381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1753298813661,11.04332423,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1753298813832,11.44913381,3603.3,3603.2,0.001]
["bitfinex","ETHUSD",1753298814035,2.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298814226,11.81129698,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298814427,11.77660367,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298814624,12.21710367,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298815558,7.80010367,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298815761,12.21510367,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298816326,7.80010367,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298816533,12.21210367,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298820231,12.20610367,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298822448,11.43936489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298824051,7.03336489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298824369,8.43336489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298828937,11.43336489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298834368,11.41836489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298835075,12.83773936,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298835392,7.19483936,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298835586,12.01223936,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298836790,7.63023936,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298836965,12.01123936,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298838199,12.82383936,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298845128,0.8317,3603.6,3602.9,0.001]
["bitfinex","ETHUSD",1753298845427,0.1384,3603.4,3603.0,0.4486]
["bitfinex","ETHUSD",1753298845614,2.77532204,3603.2,3603.0,0.4486]
["bitfinex","ETHUSD",1753298845818,4.379,3603.1,3603.0,0.9986]
["bitfinex","ETHUSD",1753298847328,4.379,3603.1,3602.9,0.001]
["bitfinex","ETHUSD",1753298847329,2.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298847535,8.06370642,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298847734,8.02901311,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753298849630,7.80835833,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298851039,9.93381011,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298851247,5.55481011,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298851396,4.379,3603.1,3602.9,0.44860001]
["bitfinex","ETHUSD",1753298851602,7.15446489,3603.0,3602.9,0.44860001]
["bitfinex","ETHUSD",1753298851805,7.15446489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298852010,4.379,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298853105,3.0,3603.6,3602.9,1e-08]
["bitfinex","ETHUSD",1753298853305,2.77543559,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298853532,7.15446489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298853724,4.379,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298854016,2.77492899,3603.7,3602.9,1e-08]
["bitfinex","ETHUSD",1753298854217,2.77516954,3603.4,3602.9,1e-08]
["bitfinex","ETHUSD",1753298854418,4.379,3603.3,3602.9,0.39549716]
["bitfinex","ETHUSD",1753298854623,0.7594,3603.8,3603.0,0.55]
["bitfinex","ETHUSD",1753298854818,2.77501168,3603.6,3603.1,0.4486]
["bitfinex","ETHUSD",1753298855008,7.15408469,3603.5,3603.1,0.4486]
["bitfinex","ETHUSD",1753298855207,4.379,3603.4,3603.1,0.4486]
["bitfinex","ETHUSD",1753298855404,4.379,3603.4,3603.1,0.78909998]
["bitfinex","ETHUSD",1753298855950,7.1541632,3603.4,3603.1,0.78909998]
["bitfinex","ETHUSD",1753298856142,4.379,3603.4,3603.1,0.78909998]
["bitfinex","ETHUSD",1753298856851,0.4354,3604.3,3603.5,0.55]
["bitfinex","ETHUSD",1753298857043,0.002,3604.7,3603.9,0.55]
["bitfinex","ETHUSD",1753298857342,4.378,3604.2,3603.9,3.32477177]
["bitfinex","ETHUSD",1753298857642,4.378,3604.3,3603.9,4.29879949]
["bitfinex","ETHUSD",1753298857842,4.378,3604.3,3603.9,1.52402772]
["bitfinex","ETHUSD",1753298858339,4.378,3604.3,3603.9,1.34322772]
["bitfinex","ETHUSD",1753298859142,4.378,3604.3,3603.9,4.11799949]
["bitfinex","ETHUSD",1753298859339,4.378,3604.3,3603.9,4.29879949]
["bitfinex","ETHUSD",1753298859546,4.378,3604.3,3603.9,1.52402772]
["bitfinex","ETHUSD",1753298859741,4.378,3604.3,3603.9,1.34322772]
["bitfinex","ETHUSD",1753298859947,4.378,3604.3,3603.6,2.95579367]
["bitfinex","ETHUSD",1753298859948,0.4624,3604.0,3603.6,0.20698809]
["bitfinex","ETHUSD",1753298860246,5.77492577,3603.7,3603.6,0.20698809]
["bitfinex","ETHUSD",1753298860436,10.61332577,3603.7,3603.6,0.20698809]
["bitfinex","ETHUSD",1753298860818,2.77523929,3603.3,3602.8,0.55]
["bitfinex","ETHUSD",1753298861047,2.77523929,3603.3,3603.0,0.33256407]
["bitfinex","ETHUSD",1753298861541,2.77523929,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1753298862044,4.378,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298862546,7.15320329,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298862746,2.77523409,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1753298863545,7.15318863,3603.4,3603.1,0.55]
["bitfinex","ETHUSD",1753298864328,2.77524694,3603.3,3603.1,0.55]
["bitfinex","ETHUSD",1753298864709,2.77524694,3603.3,3603.0,0.33256407]
["bitfinex","ETHUSD",1753298864710,2.77524694,3603.3,3602.8,0.55]
["bitfinex","ETHUSD",1753298864912,4.378,3603.4,3603.0,0.55]
["bitfinex","ETHUSD",1753298865654,0.002,3604.0,3603.6,0.55]
["bitfinex","ETHUSD",1753298865825,4.379,3604.0,3603.6,0.65247702]
["bitfinex","ETHUSD",1753298866032,4.379,3604.0,3603.7,0.55]
["bitfinex","ETHUSD",1753298866649,4.379,3604.0,3603.7,3.32486913]
["bitfinex","ETHUSD",1753298866852,4.379,3604.0,3603.7,1.61017355]
["bitfinex","ETHUSD",1753298867058,4.379,3604.0,3603.7,1.06017355]
["bitfinex","ETHUSD",1753298867215,4.379,3604.0,3603.8,0.55]
["bitfinex","ETHUSD",1753298867658,4.379,3604.0,3603.8,3.32484455]
["bitfinex","ETHUSD",1753298867968,1.5281894,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1753298868149,0.002,3604.7,3604.5,2.77430164]
["bitfinex","ETHUSD",1753298868451,0.002,3604.7,3604.4,0.55]
["bitfinex","ETHUSD",1753298868452,0.002,3604.7,3604.6,3.77283292]
["bitfinex","ETHUSD",1753298870061,0.002,3604.7,3604.3,3.32444439]
["bitfinex","ETHUSD",1753298870265,0.002,3604.7,3604.5,0.55]
["bitfinex","ETHUSD",1753298870663,0.002,3604.7,3604.4,0.90854444]
["bitfinex","ETHUSD",1753298870664,0.002,3604.7,3604.6,3.46263292]
["bitfinex","ETHUSD",1753298870862,0.002,3604.7,3604.4,3.54446659]
["bitfinex","ETHUSD",1753298870863,0.002,3604.7,3604.0,0.4486]
["bitfinex","ETHUSD",1753298871064,2.77445007,3604.4,3603.9,0.55]
["bitfinex","ETHUSD",1753298871272,3.23491411,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1753298871575,0.4604,3604.3,3603.9,0.55]
["bitfinex","ETHUSD",1753298871743,0.4604,3604.2,3603.7,0.4486]
["bitfinex","ETHUSD",1753298871943,2.80916459,3604.3,3603.8,0.55]
["bitfinex","ETHUSD",1753298872168,2.77474056,3604.0,3603.6,0.20387702]
["bitfinex","ETHUSD",1753298872483,2.80942424,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1753298873176,2.80942424,3604.0,3603.4,3.32514768]
["bitfinex","ETHUSD",1753298873663,2.77469845,3604.0,3603.4,3.32514768]
["bitfinex","ETHUSD",1753298873845,0.03468368,3604.0,3603.4,0.55]
["bitfinex","ETHUSD",1753298874045,2.77478854,3603.9,3603.4,0.55]
["bitfinex","ETHUSD",1753298874298,0.4604,3603.9,3603.4,4.41767262]
["bitfinex","ETHUSD",1753298874956,0.4604,3603.9,3603.4,1.64251817]
["bitfinex","ETHUSD",1753298875152,3.23518782,3603.9,3603.4,1.64251817]
["bitfinex","ETHUSD",1753298876378,0.4604,3603.8,3602.9,0.44860001]
["bitfinex","ETHUSD",1753298876582,3.2352624,3603.8,3603.0,2.77541717]
["bitfinex","ETHUSD",1753298876784,2.77512496,3603.5,3602.9,3.44860001]
["bitfinex","ETHUSD",1753298876954,2.80961832,3603.7,3602.9,3.44860001]
["bitfinex","ETHUSD",1753298876955,3.23533485,3603.7,3603.0,0.55]
["bitfinex","ETHUSD",1753298877154,4.41068753,3603.6,3603.0,0.55]
["bitfinex","ETHUSD",1753298877475,2.77508057,3603.5,3603.0,0.55]
["bitfinex","ETHUSD",1753298877683,7.15101962,3603.6,3603.0,3.32544717]
["bitfinex","ETHUSD",1753298878145,0.4604,3603.5,3602.9,1e-08]
["bitfinex","ETHUSD",1753298878346,2.77531912,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298878759,0.4604,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298879181,2.77542201,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298879343,3.23582201,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298879550,0.4604,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298879882,3.23581817,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298880385,3.23586489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298880584,4.30927682,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298880774,4.27458351,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298881082,8.08408351,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298885094,2.77546489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298885283,7.15146489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298885459,7.61186489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298889111,3.23586489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298889316,7.61186489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298890367,7.15146489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298890762,7.58346489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298892012,2.77542182,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298892217,7.15146489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298893209,7.58346489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298894873,0.1384,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298895076,4.5144,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298895301,0.1384,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298895521,4.376,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298896310,4.376,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298897601,4.0532582,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298898922,4.01856489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298899807,7.58246489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298900694,2.77546489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298901026,7.15046489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298901432,4.375,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298901593,0.1384,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298901948,4.375,3603.2,3602.9,0.55000001]
["bitfinex","ETHUSD",1753298902115,4.375,3603.2,3602.9,1.21883315]
["bitfinex","ETHUSD",1753298902318,4.40969138,3603.2,3602.9,1.21883315]
["bitfinex","ETHUSD",1753298903318,7.18500465,3603.2,3602.9,1.21883315]
["bitfinex","ETHUSD",1753298903497,4.375,3603.2,3602.9,1.21883315]
["bitfinex","ETHUSD",1753298903822,0.1384,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298904391,0.17309331,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298904610,0.1384,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298905292,0.1384,3603.0,3602.9,2.77554193]
["bitfinex","ETHUSD",1753298905811,4.375,3603.2,3602.9,2.77554193]
["bitfinex","ETHUSD",1753298905812,4.375,3603.2,3603.0,0.9986]
["bitfinex","ETHUSD",1753298906014,0.1384,3603.4,3603.0,0.9986]
["bitfinex","ETHUSD",1753298906316,4.374,3603.3,3603.0,0.9986]
["bitfinex","ETHUSD",1753298906710,4.374,3603.3,3603.0,1.66741941]
["bitfinex","ETHUSD",1753298907018,4.374,3603.3,3603.0,0.9986]
["bitfinex","ETHUSD",1753298908726,4.374,3603.3,3603.0,3.77405812]
["bitfinex","ETHUSD",1753298908929,4.374,3603.3,3603.0,0.9986]
["bitfinex","ETHUSD",1753298909826,4.374,3603.3,3603.0,3.77404975]
["bitfinex","ETHUSD",1753298910325,4.374,3603.3,3603.0,0.9986]
["bitfinex","ETHUSD",1753298910537,4.40869042,3603.3,3603.0,0.9986]
["bitfinex","ETHUSD",1753298910731,4.40869042,3603.3,3603.0,3.77405151]
["bitfinex","ETHUSD",1753298912443,4.40869042,3603.3,3603.0,0.9986]
["bitfinex","ETHUSD",1753298912899,4.40869042,3603.3,3603.0,3.77406472]
["bitfinex","ETHUSD",1753298913299,4.374,3603.3,3603.0,3.77406472]
["bitfinex","ETHUSD",1753298913526,4.374,3603.3,3603.0,0.9986]
["bitfinex","ETHUSD",1753298913727,0.1384,3603.4,3603.2,2.77528337]
["bitfinex","ETHUSD",1753298913927,4.373,3603.3,3603.2,2.77528337]
["bitfinex","ETHUSD",1753298914128,0.1384,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1753298914917,0.1384,3603.4,3603.0,0.9986]
["bitfinex","ETHUSD",1753298915117,0.1384,3603.4,3603.0,1.29508783]
["bitfinex","ETHUSD",1753298915420,0.1384,3603.4,3603.1,2.77538786]
["bitfinex","ETHUSD",1753298915619,0.1384,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1753298915904,0.1384,3603.4,3603.2,2.77527497]
["bitfinex","ETHUSD",1753298916129,0.1384,3603.5,3603.2,2.77527497]
["bitfinex","ETHUSD",1753298916924,0.17308849,3603.5,3603.2,2.77527497]
["bitfinex","ETHUSD",1753298917139,0.17308849,3603.5,3603.0,1.29508783]
["bitfinex","ETHUSD",1753298917433,0.5704,3603.5,3603.1,2.77537871]
["bitfinex","ETHUSD",1753298917640,0.60508849,3603.5,3603.3,2.7751911]
["bitfinex","ETHUSD",1753298918338,0.17308849,3603.5,3603.3,2.7751911]
["bitfinex","ETHUSD",1753298918535,0.17308849,3603.5,3603.2,2.77528872]
["bitfinex","ETHUSD",1753298918736,0.17308849,3603.5,3603.3,2.77522073]
["bitfinex","ETHUSD",1753298919309,0.17308849,3603.5,3603.2,2.77528301]
["bitfinex","ETHUSD",1753298920343,0.1384,3603.5,3603.0,1.29508783]
["bitfinex","ETHUSD",1753298920639,1.2134,3603.4,3602.9,1e-08]
["bitfinex","ETHUSD",1753298920816,0.1384,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298921221,0.5787,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298922024,0.1384,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298922615,0.5787,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298923146,7.72516489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298923348,12.58811719,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298925116,12.58711719,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298925441,11.53706489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298927650,8.09676489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298927836,8.53706489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298928242,7.72416489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298928621,4.9487,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298929157,4.5084,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298930260,4.37,3603.2,3603.0,2.77541946]
["bitfinex","ETHUSD",1753298930419,4.37,3603.2,3603.0,0.55]
["bitfinex","ETHUSD",1753298931221,4.37,3603.2,3603.0,3.77404311]
["bitfinex","ETHUSD",1753298931455,4.37,3603.2,3603.0,0.9986]
["bitfinex","ETHUSD",1753298931662,4.37,3603.2,3603.0,3.77405988]
["bitfinex","ETHUSD",1753298931864,4.37,3603.2,3603.1,0.72432038]
["bitfinex","ETHUSD",1753298935265,4.8103,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298935466,0.47499234,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298935856,0.4403,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298936053,4.37,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298936259,4.8103,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298936877,4.37,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298937369,4.37,3603.2,3602.9,3.38934946]
["bitfinex","ETHUSD",1753298937370,4.8103,3603.2,3602.9,3.38934946]
["bitfinex","ETHUSD",1753298937973,4.8103,3603.2,3602.9,3.38935476]
["bitfinex","ETHUSD",1753298938269,4.8103,3603.2,3603.0,2.77545139]
["bitfinex","ETHUSD",1753298938767,0.1384,3603.4,3602.9,0.61383157]
["bitfinex","ETHUSD",1753298938974,0.1384,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1753298939271,2.91335375,3603.7,3603.2,0.55]
["bitfinex","ETHUSD",1753298939472,0.7627,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1753298939660,0.7627,3603.4,3603.2,0.55]
["bitfinex","ETHUSD",1753298939832,0.4403,3603.3,3603.2,0.55]
["bitfinex","ETHUSD",1753298940033,4.84199042,3603.3,3602.9,1e-08]
["bitfinex","ETHUSD",1753298940372,2.77546489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298940585,7.28086489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298940873,4.9457,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298941039,7.72116489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298941377,4.9457,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298941581,4.5054,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298941734,4.367,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298941954,4.367,3603.2,3602.9,0.78117058]
["bitfinex","ETHUSD",1753298942152,0.1384,3603.3,3603.0,0.55]
["bitfinex","ETHUSD",1753298942460,4.367,3603.2,3603.0,0.6884]
["bitfinex","ETHUSD",1753298946379,4.367,3603.2,3603.0,0.89713032]
["bitfinex","ETHUSD",1753298947150,4.367,3603.2,3603.0,3.67259182]
["bitfinex","ETHUSD",1753298947675,4.367,3603.2,3603.0,0.89713032]
["bitfinex","ETHUSD",1753298947872,4.367,3603.2,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298949002,4.367,3603.2,3603.0,4.36227792]
["bitfinex","ETHUSD",1753298949493,4.367,3603.2,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298950454,0.47498945,3603.4,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298950685,4.365,3603.3,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298950989,4.8385,3603.3,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298952190,0.4735,3603.3,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298952354,4.8375,3603.3,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298953159,7.61274031,3603.3,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298953359,4.8375,3603.3,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298954587,0.03468945,3603.4,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298954793,4.364,3603.3,3603.0,4.36227111]
["bitfinex","ETHUSD",1753298954994,4.364,3603.5,3603.0,4.36227756]
["bitfinex","ETHUSD",1753298955464,4.8375,3603.5,3603.0,4.36227756]
["bitfinex","ETHUSD",1753298955868,7.61258298,3603.5,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298956078,0.4735,3603.4,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298956382,0.4735,3603.4,3603.0,4.36227548]
["bitfinex","ETHUSD",1753298956769,0.4735,3603.4,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298957185,0.4735,3603.4,3603.0,4.36228724]
["bitfinex","ETHUSD",1753298957789,0.1404,3603.6,3603.0,1.58682372]
["bitfinex","ETHUSD",1753298957972,0.002,3603.6,3603.3,6.50311156]
["bitfinex","ETHUSD",1753298958382,0.4755,3603.6,3603.3,6.50311156]
["bitfinex","ETHUSD",1753298958584,0.002,3603.6,3603.3,6.50311156]
["bitfinex","ETHUSD",1753298959362,0.4755,3603.6,3603.3,6.50311156]
["bitfinex","ETHUSD",1753298960104,0.002,3603.6,3603.3,6.50311156]
["bitfinex","ETHUSD",1753298960262,0.002,3603.6,3603.3,7.33806731]
["bitfinex","ETHUSD",1753298962203,0.002,3603.6,3603.3,4.56287789]
["bitfinex","ETHUSD",1753298962370,3.24864913,3603.5,3603.2,0.1384]
["bitfinex","ETHUSD",1753298962568,0.002,3603.6,3603.0,0.20873032]
["bitfinex","ETHUSD",1753298962569,0.64658945,3603.4,3603.0,0.20873032]
["bitfinex","ETHUSD",1753298962895,3.66688399,3603.2,3602.9,1e-08]
["bitfinex","ETHUSD",1753298963064,2.81009257,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298963261,0.50819234,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298963499,0.03469234,3603.1,3602.9,1e-08]
["bitfinex","ETHUSD",1753298963803,0.4735,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298963988,3.24896489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298964192,4.36627844,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298965205,4.40097175,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298966421,3.24896489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298966974,3.2836582,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298968675,7.0993582,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298968986,7.06466489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753298970875,2.77577305,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1753298971096,8.83205615,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1753298971411,9.27085899,3602.6,3602.5,0.001]
["bitfinex","ETHUSD",1753298971814,12.27085899,3602.6,3602.5,1e-08]
["bitfinex","ETHUSD",1753298975283,2.77608128,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1753298975485,10.92738229,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1753298975798,12.30457348,3602.2,3602.1,0.001]
["bitfinex","ETHUSD",1753298976212,12.30457348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298977934,7.94557348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298978143,12.30457348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298978900,7.94557348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298979099,12.30457348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298980326,7.94557348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298980529,12.30457348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298982722,7.94557348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298983029,12.30457348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298987401,11.83007348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298987638,7.93237348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298987935,12.28937348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298988160,7.93237348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298988341,11.53177348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298989604,12.30597348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298995552,7.94897348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298995752,12.30397348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298996563,7.94897348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298996764,12.30397348,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753298997764,12.30397348,3602.2,3601.5,0.001]
["bitfinex","ETHUSD",1753298997765,2.77654375,3601.6,3601.5,0.001]
["bitfinex","ETHUSD",1753298997981,2.77654375,3601.6,3600.6,0.001]
["bitfinex","ETHUSD",1753298997982,2.77723775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753298998133,7.13223775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753298998327,7.59253775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753298998565,8.36753775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753298999931,11.36753775,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753299000149,11.95886931,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753299000366,0.7571,3599.9,3598.5,0.1808]
["bitfinex","ETHUSD",1753299000529,5.91571489,3600.6,3598.1,0.4486]
["bitfinex","ETHUSD",1753299000530,0.8955,3599.6,3598.1,0.4486]
["bitfinex","ETHUSD",1753299000734,2.77916736,3598.2,3598.1,0.4486]
["bitfinex","ETHUSD",1753299001058,0.1384,3598.5,3598.1,0.4486]
["bitfinex","ETHUSD",1753299001059,4.354,3598.3,3598.1,0.4486]
["bitfinex","ETHUSD",1753299001236,4.38873959,3598.2,3598.1,0.4486]
["bitfinex","ETHUSD",1753299001633,0.1384,3598.5,3598.1,0.4486]
["bitfinex","ETHUSD",1753299001962,4.354,3598.8,3598.5,0.4486]
["bitfinex","ETHUSD",1753299002278,0.03473476,3598.7,3598.5,0.4486]
["bitfinex","ETHUSD",1753299002472,4.354,3598.6,3598.5,0.4486]
["bitfinex","ETHUSD",1753299002657,7.13285844,3598.6,3598.5,0.4486]
["bitfinex","ETHUSD",1753299002972,2.77916736,3598.2,3598.1,0.4486]
["bitfinex","ETHUSD",1753299003141,4.355,3598.2,3598.1,0.4486]
["bitfinex","ETHUSD",1753299003346,7.13416736,3598.2,3598.1,0.4486]
["bitfinex","ETHUSD",1753299003758,2.77947634,3597.8,3597.7,0.4486]
["bitfinex","ETHUSD",1753299003973,2.91787634,3597.8,3597.7,0.4486]
["bitfinex","ETHUSD",1753299004182,0.17314345,3597.8,3597.7,0.4486]
["bitfinex","ETHUSD",1753299004330,3.37059069,3597.8,3597.0,0.4486]
["bitfinex","ETHUSD",1753299004530,2.77993939,3597.3,3597.0,0.4486]
["bitfinex","ETHUSD",1753299004737,2.78001723,3597.1,3597.0,0.4486]
["bitfinex","ETHUSD",1753299004936,0.1384,3597.0,3596.5,0.1384]
["bitfinex","ETHUSD",1753299005233,3.45271435,3597.8,3596.2,0.1384]
["bitfinex","ETHUSD",1753299005234,0.1384,3596.8,3596.2,0.1384]
["bitfinex","ETHUSD",1753299005488,4.38875408,3596.7,3596.3,0.6294]
["bitfinex","ETHUSD",1753299005636,0.1384,3596.8,3596.4,0.1808]
["bitfinex","ETHUSD",1753299005835,4.355,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1753299006065,4.355,3596.9,3596.6,0.1808]
["bitfinex","ETHUSD",1753299006235,0.1384,3597.2,3596.8,2.78024248]
["bitfinex","ETHUSD",1753299006445,0.1384,3597.2,3596.8,0.1808]
["bitfinex","ETHUSD",1753299006631,0.1384,3597.2,3596.9,0.1808]
["bitfinex","ETHUSD",1753299006969,4.355,3597.1,3596.8,0.1384]
["bitfinex","ETHUSD",1753299007179,2.77930728,3598.1,3597.3,2.77981481]
["bitfinex","ETHUSD",1753299007377,0.1384,3597.8,3597.4,0.4486]
["bitfinex","ETHUSD",1753299007565,4.354,3597.7,3597.4,0.6294]
["bitfinex","ETHUSD",1753299007744,0.1384,3597.8,3597.4,0.6294]
["bitfinex","ETHUSD",1753299007945,4.354,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1753299008186,0.1384,3598.0,3597.6,0.79967948]
["bitfinex","ETHUSD",1753299008481,4.354,3598.3,3597.9,3.22797036]
["bitfinex","ETHUSD",1753299008777,0.1384,3598.5,3598.0,0.1808]
["bitfinex","ETHUSD",1753299008986,7.27234895,3598.5,3598.0,0.1808]
["bitfinex","ETHUSD",1753299009546,4.4934,3598.5,3597.9,0.4486]
["bitfinex","ETHUSD",1753299009750,4.4934,3598.5,3597.9,3.22796453]
["bitfinex","ETHUSD",1753299010047,7.27233703,3598.5,3597.9,3.22796453]
["bitfinex","ETHUSD",1753299010258,4.4934,3598.5,3597.9,0.4486]
["bitfinex","ETHUSD",1753299010463,4.4934,3598.5,3597.9,3.22794765]
["bitfinex","ETHUSD",1753299010663,4.4934,3598.5,3598.2,2.77915284]
["bitfinex","ETHUSD",1753299010664,0.1384,3598.5,3598.2,2.77915284]
["bitfinex","ETHUSD",1753299010872,4.4934,3598.5,3597.9,1.1981572]
["bitfinex","ETHUSD",1753299011056,4.4934,3598.5,3598.0,2.96011975]
["bitfinex","ETHUSD",1753299011474,4.4934,3598.5,3598.0,0.1808]
["bitfinex","ETHUSD",1753299011675,4.4934,3598.5,3598.0,2.96011304]
["bitfinex","ETHUSD",1753299012373,4.4934,3598.5,3598.0,0.1808]
["bitfinex","ETHUSD",1753299012572,0.1384,3598.5,3598.1,2.96003186]
["bitfinex","ETHUSD",1753299012888,4.355,3598.6,3598.2,0.3192]
["bitfinex","ETHUSD",1753299013087,4.355,3598.6,3598.2,3.09836028]
["bitfinex","ETHUSD",1753299013320,4.355,3598.6,3598.3,2.77908888]
["bitfinex","ETHUSD",1753299013586,4.355,3598.6,3598.3,0.1808]
["bitfinex","ETHUSD",1753299013783,4.355,3598.6,3598.2,0.1384]
["bitfinex","ETHUSD",1753299014489,7.13392881,3598.6,3598.2,0.1384]
["bitfinex","ETHUSD",1753299014684,4.355,3598.6,3598.2,0.1384]
["bitfinex","ETHUSD",1753299015185,7.13386564,3598.6,3598.2,0.1384]
["bitfinex","ETHUSD",1753299015488,4.354,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299016954,4.354,3598.5,3598.2,2.91755518]
["bitfinex","ETHUSD",1753299017162,4.353,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299018270,2.77909012,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1753299018864,7.13196459,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299019291,2.77901906,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1753299020193,7.13196224,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299020598,2.77901721,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1753299020765,7.13196662,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299020955,4.353,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299021160,7.13195601,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299022070,0.1384,3598.8,3598.3,0.1808]
["bitfinex","ETHUSD",1753299022270,2.77886477,3598.6,3598.4,0.1808]
["bitfinex","ETHUSD",1753299022672,2.77900541,3598.5,3598.2,0.4932172]
["bitfinex","ETHUSD",1753299022875,2.77909012,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1753299023197,4.352,3598.7,3598.0,0.55]
["bitfinex","ETHUSD",1753299023370,2.77885844,3598.6,3598.1,0.1384]
["bitfinex","ETHUSD",1753299023576,2.77906424,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1753299024188,2.77916736,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1753299024496,2.77913424,3598.3,3597.9,0.588]
["bitfinex","ETHUSD",1753299024689,4.352,3598.4,3598.0,0.1808]
["bitfinex","ETHUSD",1753299024993,7.13101603,3598.4,3598.0,0.1808]
["bitfinex","ETHUSD",1753299025169,2.77909543,3598.3,3597.9,0.588]
["bitfinex","ETHUSD",1753299025682,2.77917219,3598.2,3597.9,0.588]
["bitfinex","ETHUSD",1753299025996,2.77932184,3598.0,3597.9,0.1394]
["bitfinex","ETHUSD",1753299026318,2.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299026660,3.24442184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299027261,2.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299027495,4.351,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299027701,0.1384,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753299027873,4.351,3598.4,3598.0,0.4486]
["bitfinex","ETHUSD",1753299028080,4.351,3598.4,3598.1,3.58985614]
["bitfinex","ETHUSD",1753299028401,2.91724966,3598.7,3598.1,3.58985614]
["bitfinex","ETHUSD",1753299028699,2.77909053,3598.3,3598.0,0.587]
["bitfinex","ETHUSD",1753299028906,7.12997221,3598.5,3598.0,0.4486]
["bitfinex","ETHUSD",1753299028907,2.81377303,3598.4,3598.0,0.4486]
["bitfinex","ETHUSD",1753299029197,0.4651,3598.2,3597.9,0.001]
["bitfinex","ETHUSD",1753299029378,2.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299029574,2.91772184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299029892,3.38282184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299030670,3.41756336,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299030871,3.38282184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299031302,3.41756336,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299031603,2.91772184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299032525,3.38282184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299033382,2.91772184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299033790,7.26772184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299034627,7.73282184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299034848,8.78402753,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299035129,12.57412753,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299035301,12.57412753,3598.0,3597.9,1e-08]
["bitfinex","ETHUSD",1753299035491,3.57003995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753299035711,7.95378919,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753299035988,9.1403124,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753299036528,9.1403124,3597.2,3595.7,6.672]
["bitfinex","ETHUSD",1753299036529,2.78044058,3596.6,3595.7,0.4486]
["bitfinex","ETHUSD",1753299036701,2.78087019,3596.0,3595.7,0.587]
["bitfinex","ETHUSD",1753299036908,2.78087019,3596.0,3595.3,0.4486]
["bitfinex","ETHUSD",1753299036909,2.7810223,3595.8,3595.3,0.4486]
["bitfinex","ETHUSD",1753299037123,4.38376277,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753299037509,2.78117082,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753299037824,4.349,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753299038189,0.1384,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1753299038390,7.13000818,3595.9,3595.4,0.1384]
["bitfinex","ETHUSD",1753299038614,0.7901,3596.3,3595.6,2.78112173]
["bitfinex","ETHUSD",1753299038615,2.78068351,3596.3,3595.6,2.78112173]
["bitfinex","ETHUSD",1753299038949,7.4884,3596.2,3595.6,2.91952173]
["bitfinex","ETHUSD",1753299039102,4.35,3596.1,3595.7,3.22969964]
["bitfinex","ETHUSD",1753299039445,4.35,3596.1,3595.7,0.4486]
["bitfinex","ETHUSD",1753299039622,0.1384,3596.2,3595.7,0.4486]
["bitfinex","ETHUSD",1753299039932,4.349,3596.3,3595.8,0.7308]
["bitfinex","ETHUSD",1753299040136,0.1384,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753299040429,4.349,3596.5,3595.7,0.4486]
["bitfinex","ETHUSD",1753299040632,4.4874,3596.4,3595.8,2.91934873]
["bitfinex","ETHUSD",1753299040832,0.8291,3597.1,3595.9,0.55]
["bitfinex","ETHUSD",1753299041035,0.1384,3596.8,3596.3,2.78058575]
["bitfinex","ETHUSD",1753299041336,4.349,3596.7,3596.4,2.78049433]
["bitfinex","ETHUSD",1753299041536,4.349,3596.7,3596.3,2.78061685]
["bitfinex","ETHUSD",1753299042038,4.349,3596.7,3596.3,2.78063565]
["bitfinex","ETHUSD",1753299042238,4.349,3596.7,3596.2,2.91908484]
["bitfinex","ETHUSD",1753299042647,4.349,3596.7,3596.3,0.4486]
["bitfinex","ETHUSD",1753299042931,4.4874,3596.8,3596.4,2.78049462]
["bitfinex","ETHUSD",1753299043133,7.26768598,3596.8,3596.3,0.4486]
["bitfinex","ETHUSD",1753299043331,7.26767626,3596.8,3596.3,0.4486]
["bitfinex","ETHUSD",1753299043539,2.78032641,3596.7,3596.3,0.4486]
["bitfinex","ETHUSD",1753299043699,3.28208049,3596.7,3596.3,0.4486]
["bitfinex","ETHUSD",1753299043995,0.50175408,3596.7,3596.3,0.4486]
["bitfinex","ETHUSD",1753299044199,0.467,3596.7,3596.3,0.4486]
["bitfinex","ETHUSD",1753299044630,4.4874,3596.8,3596.3,0.4486]
["bitfinex","ETHUSD",1753299045001,4.4874,3596.8,3596.3,3.22923342]
["bitfinex","ETHUSD",1753299045201,4.4874,3596.8,3596.3,0.4486]
["bitfinex","ETHUSD",1753299045441,4.4874,3596.8,3596.5,2.78047851]
["bitfinex","ETHUSD",1753299045442,0.1384,3596.8,3596.5,2.78047851]
["bitfinex","ETHUSD",1753299045645,4.349,3596.7,3596.5,2.78047851]
["bitfinex","ETHUSD",1753299046143,4.349,3596.7,3596.3,0.4486]
["bitfinex","ETHUSD",1753299046308,4.349,3596.7,3596.3,3.22923033]
["bitfinex","ETHUSD",1753299046500,4.4874,3596.8,3596.3,0.4486]
["bitfinex","ETHUSD",1753299046705,4.4874,3596.8,3596.3,3.22923416]
["bitfinex","ETHUSD",1753299046917,4.4874,3596.8,3596.4,2.78051308]
["bitfinex","ETHUSD",1753299047139,0.1384,3596.8,3596.4,2.78051308]
["bitfinex","ETHUSD",1753299047351,4.4874,3596.8,3596.3,3.22922778]
["bitfinex","ETHUSD",1753299047521,4.4874,3596.8,3596.4,2.78055443]
["bitfinex","ETHUSD",1753299047846,0.1384,3597.6,3597.0,2.78004903]
["bitfinex","ETHUSD",1753299048006,0.1384,3597.6,3596.7,0.6884]
["bitfinex","ETHUSD",1753299048007,4.349,3597.5,3596.7,3.46872211]
["bitfinex","ETHUSD",1753299048211,2.81453673,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753299048451,2.77996508,3597.2,3596.5,3.3304047]
["bitfinex","ETHUSD",1753299048752,4.38275021,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753299048949,2.78010981,3597.0,3596.7,0.1384]
["bitfinex","ETHUSD",1753299049320,2.78024911,3596.8,3596.7,0.1384]
["bitfinex","ETHUSD",1753299049640,3.56759379,3596.8,3596.3,0.587]
["bitfinex","ETHUSD",1753299049842,3.53284068,3596.8,3596.3,0.587]
["bitfinex","ETHUSD",1753299050048,0.467,3596.7,3596.3,0.587]
["bitfinex","ETHUSD",1753299050549,3.24733123,3596.7,3596.3,0.587]
["bitfinex","ETHUSD",1753299050743,2.780427,3596.6,3596.3,0.587]
["bitfinex","ETHUSD",1753299050913,2.780427,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1753299050914,0.467,3596.6,3596.3,0.1384]
["bitfinex","ETHUSD",1753299051112,3.28229469,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753299051346,2.78055978,3596.4,3596.1,0.1384]
["bitfinex","ETHUSD",1753299051645,0.467,3596.4,3596.1,2.91918261]
["bitfinex","ETHUSD",1753299051845,0.1384,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753299052026,4.4864,3596.7,3596.4,2.78055442]
["bitfinex","ETHUSD",1753299052346,4.4864,3596.7,3596.3,2.78060724]
["bitfinex","ETHUSD",1753299052739,0.1384,3596.7,3596.4,2.78055692]
["bitfinex","ETHUSD",1753299053046,2.78007259,3597.1,3596.6,0.1384]
["bitfinex","ETHUSD",1753299053255,2.78009655,3597.0,3596.6,0.1384]
["bitfinex","ETHUSD",1753299053428,2.78004742,3597.1,3596.6,0.1384]
["bitfinex","ETHUSD",1753299053628,4.348,3597.2,3596.6,0.1384]
["bitfinex","ETHUSD",1753299053851,4.348,3597.2,3596.7,2.78032202]
["bitfinex","ETHUSD",1753299054147,4.348,3597.2,3596.6,0.1384]
["bitfinex","ETHUSD",1753299054148,7.12794167,3597.2,3596.6,2.91877361]
["bitfinex","ETHUSD",1753299054452,6.53072641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1753299054748,10.87872641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1753299055061,11.34572641,3596.7,3596.6,1e-08]
["bitfinex","ETHUSD",1753299057150,0.8232,3596.6,3594.3,2.99502229]
["bitfinex","ETHUSD",1753299057325,2.78164116,3595.0,3594.3,0.21288837]
["bitfinex","ETHUSD",1753299057529,0.03476858,3595.2,3594.2,0.4486]
["bitfinex","ETHUSD",1753299057838,2.78164116,3595.0,3594.2,0.4486]
["bitfinex","ETHUSD",1753299058027,0.467,3595.1,3594.2,0.4486]
["bitfinex","ETHUSD",1753299058210,0.467,3595.1,3593.3,6.679]
["bitfinex","ETHUSD",1753299058211,6.3551851,3593.9,3592.8,0.14528125]
["bitfinex","ETHUSD",1753299058417,0.7902,3593.5,3591.1,0.4486]
["bitfinex","ETHUSD",1753299058611,2.78317791,3593.1,3591.9,2.78399193]
["bitfinex","ETHUSD",1753299058835,5.78331872,3592.9,3591.9,2.78398543]
["bitfinex","ETHUSD",1753299059048,3.0,3592.9,3591.5,0.01399333]
["bitfinex","ETHUSD",1753299059253,3.03479083,3592.9,3591.6,0.58625292]
["bitfinex","ETHUSD",1753299059452,3.03479083,3592.9,3591.7,0.1808]
["bitfinex","ETHUSD",1753299059622,3.0,3592.9,3591.7,0.19479642]
["bitfinex","ETHUSD",1753299059964,3.0,3592.9,3592.0,2.78392377]
["bitfinex","ETHUSD",1753299060131,0.7902,3593.5,3592.2,5.66773591]
["bitfinex","ETHUSD",1753299060338,0.50178599,3593.4,3592.3,0.61303277]
["bitfinex","ETHUSD",1753299060655,3.50178599,3593.4,3592.3,0.61303277]
["bitfinex","ETHUSD",1753299060869,6.28467135,3593.4,3592.0,7.76049449]
["bitfinex","ETHUSD",1753299061033,6.24988536,3593.4,3592.2,2.78373709]
["bitfinex","ETHUSD",1753299061218,6.24988536,3593.4,3592.0,0.4486]
["bitfinex","ETHUSD",1753299061219,0.467,3593.3,3592.0,0.4486]
["bitfinex","ETHUSD",1753299061419,1.2572,3593.5,3592.1,0.01398867]
["bitfinex","ETHUSD",1753299061620,0.7934,3594.1,3592.3,3.0]
["bitfinex","ETHUSD",1753299061815,0.7934,3594.1,3593.5,2.78277132]
["bitfinex","ETHUSD",1753299062022,0.03477535,3594.5,3593.6,2.78272484]
["bitfinex","ETHUSD",1753299062232,5.55943585,3595.3,3593.7,0.01396078]
["bitfinex","ETHUSD",1753299062430,5.55943585,3595.3,3593.9,0.55]
["bitfinex","ETHUSD",1753299062668,4.76603585,3595.3,3594.2,0.55]
["bitfinex","ETHUSD",1753299062838,4.535,3595.6,3594.4,0.55]
["bitfinex","ETHUSD",1753299063039,2.7812383,3595.6,3594.4,0.56394337]
["bitfinex","ETHUSD",1753299063251,5.3635,3595.7,3594.4,0.74474337]
["bitfinex","ETHUSD",1753299063454,2.78148597,3595.3,3594.4,2.78203461]
["bitfinex","ETHUSD",1753299063676,2.78125434,3595.5,3594.6,2.78193825]
["bitfinex","ETHUSD",1753299063877,2.78139988,3595.4,3594.6,2.78193825]
["bitfinex","ETHUSD",1753299064060,2.78148642,3595.2,3594.2,0.55]
["bitfinex","ETHUSD",1753299064233,0.8271,3595.0,3593.6,0.4486]
["bitfinex","ETHUSD",1753299064439,2.7822603,3594.2,3593.7,0.1384]
["bitfinex","ETHUSD",1753299064764,0.50177922,3594.1,3593.7,0.1384]
["bitfinex","ETHUSD",1753299065133,0.1384,3594.3,3593.7,0.1384]
["bitfinex","ETHUSD",1753299065340,2.78243665,3594.0,3593.2,2.78302996]
["bitfinex","ETHUSD",1753299065564,0.1384,3593.8,3593.2,0.1384]
["bitfinex","ETHUSD",1753299065764,0.1384,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1753299066152,0.1384,3593.6,3593.0,2.92157037]
["bitfinex","ETHUSD",1753299066361,0.1384,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1753299066559,0.467,3594.2,3593.1,0.01397705]
["bitfinex","ETHUSD",1753299066735,0.1384,3594.1,3593.7,2.78264074]
["bitfinex","ETHUSD",1753299067074,0.1384,3594.1,3593.6,2.78272484]
["bitfinex","ETHUSD",1753299067848,0.1384,3594.1,3593.7,2.7826438]
["bitfinex","ETHUSD",1753299068478,0.1384,3594.1,3593.5,0.1384]
["bitfinex","ETHUSD",1753299068773,4.532,3594.4,3593.9,0.55]
["bitfinex","ETHUSD",1753299069079,4.532,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1753299069277,4.532,3594.4,3594.0,2.92079048]
["bitfinex","ETHUSD",1753299069438,2.92029489,3594.7,3594.0,2.92079048]
["bitfinex","ETHUSD",1753299070257,0.1384,3594.7,3594.0,0.1384]
["bitfinex","ETHUSD",1753299070476,0.03477438,3594.6,3594.0,0.1384]
["bitfinex","ETHUSD",1753299070647,2.9203267,3594.7,3594.0,2.92079977]
["bitfinex","ETHUSD",1753299070988,2.92028921,3594.7,3594.0,2.92079977]
["bitfinex","ETHUSD",1753299071191,2.7819602,3594.6,3594.0,0.1384]
["bitfinex","ETHUSD",1753299071347,0.1384,3594.7,3594.0,0.1384]
["bitfinex","ETHUSD",1753299071548,0.03477438,3594.6,3594.0,0.1384]
["bitfinex","ETHUSD",1753299071904,0.03477438,3594.6,3593.5,0.01395769]
["bitfinex","ETHUSD",1753299071905,0.7539,3594.3,3592.5,0.4486]
["bitfinex","ETHUSD",1753299072047,0.7539,3594.1,3592.2,0.4486]
["bitfinex","ETHUSD",1753299072250,2.78304561,3593.2,3592.5,2.78352719]
["bitfinex","ETHUSD",1753299072449,2.78295717,3593.3,3592.5,2.78352719]
["bitfinex","ETHUSD",1753299072644,4.9769,3593.6,3592.3,0.55]
["bitfinex","ETHUSD",1753299072958,4.9769,3593.6,3592.5,0.55]
["bitfinex","ETHUSD",1753299072959,2.78316386,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1753299073160,2.78305877,3593.2,3592.5,3.33357024]
["bitfinex","ETHUSD",1753299073411,2.78298506,3593.3,3592.6,2.78348443]
["bitfinex","ETHUSD",1753299073582,2.78298506,3593.3,3592.5,0.55]
["bitfinex","ETHUSD",1753299073745,2.78297428,3593.3,3592.5,0.55]
["bitfinex","ETHUSD",1753299073951,2.78297428,3593.3,3592.6,3.13234414]
["bitfinex","ETHUSD",1753299074277,2.78280228,3593.5,3592.6,0.34885093]
["bitfinex","ETHUSD",1753299074478,2.78289325,3593.4,3592.7,2.78336083]
["bitfinex","ETHUSD",1753299074683,2.78289325,3593.4,3592.7,2.78342193]
["bitfinex","ETHUSD",1753299074983,4.9769,3593.6,3592.5,3.33356424]
["bitfinex","ETHUSD",1753299075287,2.78316462,3593.1,3592.5,0.55]
["bitfinex","ETHUSD",1753299075483,0.03478502,3593.5,3592.7,2.7833703]
["bitfinex","ETHUSD",1753299075484,2.78287972,3593.4,3592.7,2.7833703]
["bitfinex","ETHUSD",1753299075669,2.8177472,3593.3,3592.6,2.78347939]
["bitfinex","ETHUSD",1753299075869,2.78305573,3593.2,3592.6,2.78349083]
["bitfinex","ETHUSD",1753299076069,2.78303462,3593.2,3592.5,3.33354795]
["bitfinex","ETHUSD",1753299076262,2.81777242,3593.3,3592.5,0.55]
["bitfinex","ETHUSD",1753299076459,4.9769,3593.6,3592.5,0.55]
["bitfinex","ETHUSD",1753299076673,5.77459,3593.6,3593.0,2.78313935]
["bitfinex","ETHUSD",1753299076893,5.33469,3593.6,3593.1,2.78305009]
["bitfinex","ETHUSD",1753299077194,0.7539,3594.1,3593.4,2.78287296]
["bitfinex","ETHUSD",1753299077195,3.4399,3594.0,3593.4,2.78287296]
["bitfinex","ETHUSD",1753299077492,3.0,3594.2,3593.5,2.78275379]
["bitfinex","ETHUSD",1753299077679,3.0,3594.2,3593.0,0.4486]
["bitfinex","ETHUSD",1753299077680,2.7823895,3594.1,3593.4,2.78282291]
["bitfinex","ETHUSD",1753299077885,2.7821829,3594.3,3593.6,2.78271154]
["bitfinex","ETHUSD",1753299078273,2.7822608,3594.2,3593.6,2.78271154]
["bitfinex","ETHUSD",1753299078474,2.78234106,3594.1,3593.5,2.7827908]
["bitfinex","ETHUSD",1753299078677,2.78235568,3594.1,3593.2,0.55]
["bitfinex","ETHUSD",1753299078877,2.78235568,3594.1,3593.5,2.78278367]
["bitfinex","ETHUSD",1753299079080,2.78229085,3594.2,3593.5,2.78278367]
["bitfinex","ETHUSD",1753299079274,2.78234087,3594.1,3593.5,2.78278367]
["bitfinex","ETHUSD",1753299079472,2.78232005,3594.2,3593.4,2.78287972]
["bitfinex","ETHUSD",1753299079673,2.78248935,3594.0,3593.3,3.33294638]
["bitfinex","ETHUSD",1753299079874,2.78278994,3593.6,3593.0,0.9986]
["bitfinex","ETHUSD",1753299080106,3.25735608,3593.7,3593.0,0.9986]
["bitfinex","ETHUSD",1753299080271,0.4399,3593.7,3593.1,2.78305662]
["bitfinex","ETHUSD",1753299080608,3.22255443,3593.7,3593.1,2.78305662]
["bitfinex","ETHUSD",1753299080905,3.22255267,3593.7,3593.1,2.78305662]
["bitfinex","ETHUSD",1753299081083,0.4399,3593.7,3593.1,2.78305662]
["bitfinex","ETHUSD",1753299081281,3.55482484,3593.6,3593.0,0.55]
["bitfinex","ETHUSD",1753299081601,3.0,3593.1,3592.8,0.001]
["bitfinex","ETHUSD",1753299081808,0.1384,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1753299081974,0.1384,3593.3,3592.8,2.78429582]
["bitfinex","ETHUSD",1753299082306,0.1384,3593.3,3592.8,0.001]
["bitfinex","ETHUSD",1753299082596,0.1384,3593.5,3593.2,2.78299669]
["bitfinex","ETHUSD",1753299082895,8.51042655,3594.0,3593.4,2.78287972]
["bitfinex","ETHUSD",1753299083101,0.1384,3593.9,3593.5,2.78278811]
["bitfinex","ETHUSD",1753299083263,7.29723724,3594.3,3593.5,0.55]
["bitfinex","ETHUSD",1753299083465,0.1384,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1753299083885,2.92073403,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1753299084087,0.1384,3594.2,3593.6,0.1384]
["bitfinex","ETHUSD",1753299084304,4.514,3594.7,3594.2,2.7822414]
["bitfinex","ETHUSD",1753299084619,0.1384,3594.8,3594.1,0.4486]
["bitfinex","ETHUSD",1753299084783,3.22100579,3595.7,3594.3,0.55]
["bitfinex","ETHUSD",1753299084978,4.9529,3595.7,3595.0,2.78156892]
["bitfinex","ETHUSD",1753299085179,1.0112,3595.7,3594.9,0.55]
["bitfinex","ETHUSD",1753299085505,0.5713,3595.7,3595.1,3.33149344]
["bitfinex","ETHUSD",1753299085711,2.78080858,3596.1,3594.8,0.55]
["bitfinex","ETHUSD",1753299085912,2.78088348,3596.0,3595.3,2.78134157]
["bitfinex","ETHUSD",1753299086075,3.22061468,3596.2,3595.3,2.78139846]
["bitfinex","ETHUSD",1753299086409,3.22061468,3596.2,3595.4,2.78131889]
["bitfinex","ETHUSD",1753299086410,2.78080056,3596.1,3595.4,2.78131889]
["bitfinex","ETHUSD",1753299086907,3.0,3596.2,3594.8,0.55]
["bitfinex","ETHUSD",1753299086908,5.78072327,3596.2,3595.5,2.78125163]
["bitfinex","ETHUSD",1753299087095,4.9529,3596.3,3595.8,2.78096795]
["bitfinex","ETHUSD",1753299087313,0.8314,3596.5,3595.9,2.78092116]
["bitfinex","ETHUSD",1753299087472,0.002,3596.8,3596.1,0.55]
["bitfinex","ETHUSD",1753299087676,0.002,3596.8,3596.4,2.78049851]
["bitfinex","ETHUSD",1753299088208,0.002,3596.8,3596.2,0.01391397]
["bitfinex","ETHUSD",1753299088209,0.002,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1753299088576,0.002,3596.8,3596.1,0.55]
["bitfinex","ETHUSD",1753299088772,3.06416018,3596.8,3596.1,3.33073851]
["bitfinex","ETHUSD",1753299088977,0.28389075,3596.8,3596.1,3.33073851]
["bitfinex","ETHUSD",1753299089189,3.06416608,3596.8,3596.1,3.33073851]
["bitfinex","ETHUSD",1753299089912,0.03475408,3596.7,3595.7,0.55]
["bitfinex","ETHUSD",1753299090072,0.8182,3596.6,3595.7,0.55]
["bitfinex","ETHUSD",1753299090394,0.47465601,3596.5,3595.4,4.508]
["bitfinex","ETHUSD",1753299090594,2.78068574,3596.3,3595.6,2.78112207]
["bitfinex","ETHUSD",1753299090976,2.78077095,3596.2,3595.6,0.55]
["bitfinex","ETHUSD",1753299091305,2.78055833,3596.4,3595.6,3.33112326]
["bitfinex","ETHUSD",1753299091616,0.68190946,3596.3,3595.7,2.7810946]
["bitfinex","ETHUSD",1753299091987,0.68190946,3596.3,3595.9,2.78089233]
["bitfinex","ETHUSD",1753299092215,0.4399,3596.5,3595.9,2.78089233]
["bitfinex","ETHUSD",1753299092216,3.22039325,3596.5,3595.9,2.78089233]
["bitfinex","ETHUSD",1753299092423,3.22039325,3596.5,3595.8,2.78099582]
["bitfinex","ETHUSD",1753299092991,0.4399,3596.5,3595.5,0.55]
["bitfinex","ETHUSD",1753299093200,0.4399,3596.5,3596.0,2.78085522]
["bitfinex","ETHUSD",1753299093395,3.59861342,3596.6,3595.7,2.78109964]
["bitfinex","ETHUSD",1753299093617,3.59861342,3596.6,3595.2,4.9566]
["bitfinex","ETHUSD",1753299093618,3.4399,3596.4,3595.2,0.4486]
["bitfinex","ETHUSD",1753299093822,0.03475794,3596.3,3595.0,4.501]
["bitfinex","ETHUSD",1753299094128,7.72164162,3596.2,3595.2,0.55]
["bitfinex","ETHUSD",1753299094286,7.72164162,3596.2,3595.1,2.78156171]
["bitfinex","ETHUSD",1753299094287,0.03475987,3596.1,3595.1,0.55]
["bitfinex","ETHUSD",1753299094493,2.81556275,3596.1,3595.3,0.55]
["bitfinex","ETHUSD",1753299094813,2.78099892,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753299095124,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1753299095325,2.78087995,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753299095701,2.78092498,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753299096415,2.78099404,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753299096626,2.78103318,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753299096987,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1753299097201,2.78109964,3595.7,3594.5,2.78197236]
["bitfinex","ETHUSD",1753299097408,2.78109964,3595.7,3595.0,2.78163421]
["bitfinex","ETHUSD",1753299097409,0.1384,3595.5,3595.0,2.78163421]
["bitfinex","ETHUSD",1753299097812,3.55464717,3595.8,3595.1,2.78155258]
["bitfinex","ETHUSD",1753299098127,7.41742357,3595.8,3595.2,2.91988413]
["bitfinex","ETHUSD",1753299098324,4.6364,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1753299098530,2.78127894,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1753299098917,5.40004,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1753299099226,2.91949964,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1753299099428,2.91949964,3595.7,3594.8,3.23035226]
["bitfinex","ETHUSD",1753299099429,4.498,3595.8,3595.2,0.01393524]
["bitfinex","ETHUSD",1753299099630,4.498,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753299099838,2.78114858,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753299100127,2.78120272,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753299100520,7.27906568,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753299100521,2.78111832,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753299100714,2.78117912,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753299100925,2.78125434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753299101419,4.498,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753299101611,2.78109964,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753299101927,2.78119178,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753299102297,3.24675434,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753299102531,0.6039,3595.5,3595.0,0.55]
["bitfinex","ETHUSD",1753299102733,7.27905288,3595.8,3595.1,0.01393679]
["bitfinex","ETHUSD",1753299103030,7.41745288,3595.8,3595.2,2.9198858]
["bitfinex","ETHUSD",1753299103334,4.6364,3595.8,3595.2,0.1384]
["bitfinex","ETHUSD",1753299103512,7.41745332,3595.8,3595.2,2.9198576]
["bitfinex","ETHUSD",1753299103708,7.27195541,3595.9,3595.3,3.33135305]
["bitfinex","ETHUSD",1753299103934,4.491,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753299104405,4.491,3595.9,3595.5,2.91964689]
["bitfinex","ETHUSD",1753299104611,4.491,3595.9,3595.5,2.91962964]
["bitfinex","ETHUSD",1753299104810,4.491,3595.9,3595.6,2.78117274]
["bitfinex","ETHUSD",1753299105000,0.1384,3596.1,3595.6,2.78117274]
["bitfinex","ETHUSD",1753299105333,4.489,3596.0,3595.6,2.78117274]
["bitfinex","ETHUSD",1753299105829,4.489,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753299105830,2.78099483,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753299106029,4.489,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753299106030,7.73537615,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753299106329,7.73537615,3596.0,3595.2,2.78148563]
["bitfinex","ETHUSD",1753299106330,2.78107733,3595.8,3595.2,2.78148563]
["bitfinex","ETHUSD",1753299106534,2.78107733,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753299106943,3.38487888,3595.9,3595.3,2.91980882]
["bitfinex","ETHUSD",1753299107129,2.78104215,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753299107636,3.8009,3595.7,3595.3,0.1384]
["bitfinex","ETHUSD",1753299107838,4.77863774,3595.6,3594.5,0.1384]
["bitfinex","ETHUSD",1753299108008,0.1384,3595.4,3594.8,2.78178229]
["bitfinex","ETHUSD",1753299108203,0.1384,3595.4,3594.8,0.1384]
["bitfinex","ETHUSD",1753299108740,0.1384,3595.4,3594.9,0.01393988]
["bitfinex","ETHUSD",1753299109038,4.489,3595.5,3595.2,0.1384]
["bitfinex","ETHUSD",1753299109402,2.78140906,3595.3,3595.2,0.1384]
["bitfinex","ETHUSD",1753299109604,2.78151489,3595.2,3594.5,0.20391373]
["bitfinex","ETHUSD",1753299109829,2.78151489,3595.2,3594.4,4.9346]
["bitfinex","ETHUSD",1753299109830,2.78151489,3595.2,3594.7,0.1384]
["bitfinex","ETHUSD",1753299110205,0.1384,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753299110206,0.17316761,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753299110448,0.17316761,3595.3,3594.7,2.92026636]
["bitfinex","ETHUSD",1753299110450,2.91983679,3595.3,3594.7,2.92026636]
["bitfinex","ETHUSD",1753299110734,0.1384,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753299111141,2.91981361,3595.3,3594.7,2.92024101]
["bitfinex","ETHUSD",1753299111316,0.1384,3595.3,3594.8,2.78179395]
["bitfinex","ETHUSD",1753299111517,2.78157701,3595.1,3594.7,0.1384]
["bitfinex","ETHUSD",1753299111745,2.78151633,3595.2,3594.7,0.1384]
["bitfinex","ETHUSD",1753299112037,2.78156538,3595.1,3594.7,0.1384]
["bitfinex","ETHUSD",1753299112246,2.78156538,3595.1,3594.1,4.486]
["bitfinex","ETHUSD",1753299112247,0.81537051,3595.0,3594.1,0.4486]
["bitfinex","ETHUSD",1753299112434,0.81537051,3595.0,3594.2,0.1384]
["bitfinex","ETHUSD",1753299112435,0.1384,3594.8,3594.2,0.1384]
["bitfinex","ETHUSD",1753299112907,4.6214,3595.0,3594.6,2.78187697]
["bitfinex","ETHUSD",1753299113108,4.483,3595.0,3594.7,0.1384]
["bitfinex","ETHUSD",1753299113530,4.483,3595.0,3594.4,2.78202929]
["bitfinex","ETHUSD",1753299113761,4.483,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1753299114061,4.482,3595.0,3594.5,0.1384]
["bitfinex","ETHUSD",1753299114427,4.482,3595.0,3594.5,2.92042333]
["bitfinex","ETHUSD",1753299114726,5.30025077,3595.0,3593.8,0.4486]
["bitfinex","ETHUSD",1753299114934,2.78205177,3594.5,3593.8,0.4486]
["bitfinex","ETHUSD",1753299115349,0.03477535,3594.5,3593.8,0.4486]
["bitfinex","ETHUSD",1753299115518,4.51577438,3594.6,3593.8,0.4486]
["bitfinex","ETHUSD",1753299115719,2.78235974,3594.1,3593.8,0.4486]
["bitfinex","ETHUSD",1753299115929,2.78215299,3594.4,3593.8,0.4486]
["bitfinex","ETHUSD",1753299116131,4.481,3594.6,3593.8,0.4486]
["bitfinex","ETHUSD",1753299116346,2.78239733,3594.1,3593.8,0.4486]
["bitfinex","ETHUSD",1753299116554,2.78227419,3594.2,3593.8,0.82813196]
["bitfinex","ETHUSD",1753299116720,2.7823451,3594.1,3593.8,0.4486]
["bitfinex","ETHUSD",1753299116920,2.7823451,3594.1,3593.8,0.65751219]
["bitfinex","ETHUSD",1753299117161,2.78242202,3594.0,3593.8,0.65751219]
["bitfinex","ETHUSD",1753299117365,0.8145,3594.5,3593.2,0.4486]
["bitfinex","ETHUSD",1753299117656,2.7821829,3594.3,3593.2,0.4486]
["bitfinex","ETHUSD",1753299117874,2.78270835,3593.7,3593.3,0.51193662]
["bitfinex","ETHUSD",1753299118014,2.78270835,3593.7,3593.4,0.55]
["bitfinex","ETHUSD",1753299118320,2.78272883,3593.6,3593.4,0.55]
["bitfinex","ETHUSD",1753299118520,4.476,3594.2,3593.4,0.55]
["bitfinex","ETHUSD",1753299118733,4.476,3594.2,3593.4,0.75358759]
["bitfinex","ETHUSD",1753299118944,2.78269597,3593.7,3593.4,1.22278713]
["bitfinex","ETHUSD",1753299119147,2.78280228,3593.5,3593.4,0.75358759]
["bitfinex","ETHUSD",1753299119554,2.78268886,3593.7,3593.4,0.75358759]
["bitfinex","ETHUSD",1753299119731,2.78268399,3593.7,3593.4,0.75358759]
["bitfinex","ETHUSD",1753299119931,2.78268399,3593.7,3593.3,0.55]
["bitfinex","ETHUSD",1753299120248,0.4655,3594.1,3593.3,0.9281781]
["bitfinex","ETHUSD",1753299120434,2.78256784,3593.9,3593.3,0.9281781]
["bitfinex","ETHUSD",1753299120630,0.8145,3594.5,3593.3,0.9281781]
["bitfinex","ETHUSD",1753299120861,0.8145,3594.5,3593.3,3.34687339]
["bitfinex","ETHUSD",1753299120862,2.78256125,3593.9,3593.3,3.34687339]
["bitfinex","ETHUSD",1753299121031,2.78256125,3593.9,3593.3,3.52767339]
["bitfinex","ETHUSD",1753299121367,2.7821829,3594.3,3593.3,0.74476466]
["bitfinex","ETHUSD",1753299121657,4.47,3594.4,3593.2,0.4486]
["bitfinex","ETHUSD",1753299121658,2.78233772,3594.1,3593.2,0.4486]
["bitfinex","ETHUSD",1753299121857,2.78311561,3593.1,3592.8,0.4496]
["bitfinex","ETHUSD",1753299122157,4.467,3593.4,3592.8,0.001]
["bitfinex","ETHUSD",1753299122358,4.467,3593.7,3592.9,0.4486]
["bitfinex","ETHUSD",1753299122532,4.467,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1753299122733,4.467,3593.8,3593.0,0.56397511]
["bitfinex","ETHUSD",1753299122937,4.467,3593.8,3593.0,0.55]
["bitfinex","ETHUSD",1753299123246,2.78264741,3593.7,3593.0,0.55]
["bitfinex","ETHUSD",1753299123558,2.78264741,3593.7,3593.1,0.55]
["bitfinex","ETHUSD",1753299123724,7.2496233,3593.8,3593.2,2.78302847]
["bitfinex","ETHUSD",1753299123926,4.467,3593.8,3593.3,2.78293016]
["bitfinex","ETHUSD",1753299124126,2.78272131,3593.7,3593.0,3.33316823]
["bitfinex","ETHUSD",1753299124366,7.24959281,3593.8,3593.0,1.22468364]
["bitfinex","ETHUSD",1753299124540,7.24959281,3593.8,3593.2,0.55]
["bitfinex","ETHUSD",1753299124738,4.467,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1753299125174,4.467,3593.8,3593.3,2.78291297]
["bitfinex","ETHUSD",1753299125175,0.7617,3594.5,3593.7,2.78264741]
["bitfinex","ETHUSD",1753299125463,3.24735974,3594.8,3594.1,0.1384]
["bitfinex","ETHUSD",1753299125464,2.78199008,3594.6,3594.1,0.1384]
["bitfinex","ETHUSD",1753299125762,7.4447,3595.1,3594.3,0.4486]
["bitfinex","ETHUSD",1753299125990,3.2470065,3595.2,3594.4,0.01394801]
["bitfinex","ETHUSD",1753299125991,4.464,3595.2,3594.4,0.01394801]
["bitfinex","ETHUSD",1753299126166,4.464,3595.2,3594.8,0.1384]
["bitfinex","ETHUSD",1753299126461,4.464,3595.2,3594.8,2.7817633]
["bitfinex","ETHUSD",1753299126637,0.1384,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1753299126843,0.002,3595.8,3595.0,0.1384]
["bitfinex","ETHUSD",1753299126844,4.465,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753299127052,4.465,3595.8,3595.3,0.01393137]
["bitfinex","ETHUSD",1753299127255,4.465,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753299127631,0.002,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753299128765,2.78303644,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753299128968,0.002,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753299131536,2.78109964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753299131762,3.84230054,3595.7,3595.1,0.4486]
["bitfinex","ETHUSD",1753299131966,3.23999964,3595.7,3595.3,0.1384]
["bitfinex","ETHUSD",1753299132169,3.24010581,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1753299132539,3.24008148,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1753299132772,0.002,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753299132961,2.78111288,3595.7,3595.3,0.1384]
["bitfinex","ETHUSD",1753299133172,2.78118378,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1753299133499,0.49366567,3595.5,3594.8,0.55]
["bitfinex","ETHUSD",1753299133782,2.78134874,3595.4,3595.1,0.1384]
["bitfinex","ETHUSD",1753299133936,0.4589,3595.3,3595.1,0.1384]
["bitfinex","ETHUSD",1753299134374,2.78148642,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1753299134579,2.78175693,3594.9,3594.4,0.4486]
["bitfinex","ETHUSD",1753299134779,0.1384,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1753299134943,2.91989379,3595.2,3594.6,2.93427056]
["bitfinex","ETHUSD",1753299135363,2.78156721,3595.1,3594.6,0.1384]
["bitfinex","ETHUSD",1753299135675,0.73679672,3595.0,3594.6,0.1384]
["bitfinex","ETHUSD",1753299135848,0.5973,3595.2,3594.6,2.92034739]
["bitfinex","ETHUSD",1753299136054,0.1384,3595.2,3594.6,0.1384]
["bitfinex","ETHUSD",1753299136262,0.1384,3595.2,3594.7,2.78185883]
["bitfinex","ETHUSD",1753299136666,4.447,3595.3,3594.7,2.78186292]
["bitfinex","ETHUSD",1753299136864,4.447,3595.3,3594.9,0.1384]
["bitfinex","ETHUSD",1753299137063,0.1384,3595.5,3594.9,0.1384]
["bitfinex","ETHUSD",1753299137271,0.1384,3595.5,3594.9,2.92007363]
["bitfinex","ETHUSD",1753299137472,4.444,3595.6,3595.0,0.55]
["bitfinex","ETHUSD",1753299137678,4.444,3595.6,3595.3,0.1384]
["bitfinex","ETHUSD",1753299138664,4.442,3595.7,3595.3,0.1384]
["bitfinex","ETHUSD",1753299139479,7.22311169,3595.7,3595.3,0.1384]
["bitfinex","ETHUSD",1753299139675,0.002,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753299139878,4.441,3595.8,3595.4,2.78132059]
["bitfinex","ETHUSD",1753299140186,4.441,3595.8,3595.3,0.587]
["bitfinex","ETHUSD",1753299140187,4.441,3595.8,3595.3,3.36840199]
["bitfinex","ETHUSD",1753299140367,7.22202287,3595.8,3595.3,0.587]
["bitfinex","ETHUSD",1753299140563,4.441,3595.8,3595.3,3.36839087]
["bitfinex","ETHUSD",1753299140770,4.8999,3595.8,3595.3,3.36839087]
["bitfinex","ETHUSD",1753299141081,4.8999,3595.8,3595.3,3.36837825]
["bitfinex","ETHUSD",1753299141854,4.441,3595.8,3595.3,0.587]
["bitfinex","ETHUSD",1753299142190,4.441,3595.8,3595.5,2.78124036]
["bitfinex","ETHUSD",1753299142398,4.441,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753299142562,4.441,3595.8,3595.7,3.77969964]
["bitfinex","ETHUSD",1753299142563,0.002,3595.8,3595.7,3.77969964]
["bitfinex","ETHUSD",1753299142888,0.002,3595.8,3595.7,3.97442637]
["bitfinex","ETHUSD",1753299143292,0.002,3595.8,3595.7,3.79362637]
["bitfinex","ETHUSD",1753299143675,0.002,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753299143676,0.002,3595.8,3595.6,2.91955984]
["bitfinex","ETHUSD",1753299143873,0.002,3595.8,3595.7,3.33109964]
["bitfinex","ETHUSD",1753299144701,0.002,3595.8,3595.7,3.95616825]
["bitfinex","ETHUSD",1753299146366,0.002,3595.8,3595.6,2.91957214]
["bitfinex","ETHUSD",1753299146764,0.002,3595.8,3594.1,4.26843391]
["bitfinex","ETHUSD",1753299146965,0.4589,3595.7,3594.9,3.23025322]
["bitfinex","ETHUSD",1753299147274,0.4589,3595.7,3595.1,3.33155749]
["bitfinex","ETHUSD",1753299147472,0.4589,3595.7,3595.2,2.78148642]
["bitfinex","ETHUSD",1753299147661,0.4589,3595.7,3594.9,4.8856]
["bitfinex","ETHUSD",1753299147861,0.002,3595.8,3595.0,0.0139364]
["bitfinex","ETHUSD",1753299148092,0.002,3595.8,3595.3,2.78133757]
["bitfinex","ETHUSD",1753299148294,0.4589,3595.7,3595.3,0.55]
["bitfinex","ETHUSD",1753299148496,0.4589,3595.6,3595.3,0.55]
["bitfinex","ETHUSD",1753299148660,0.002,3595.8,3595.3,0.55]
["bitfinex","ETHUSD",1753299148866,0.4589,3595.7,3595.4,2.78133115]
["bitfinex","ETHUSD",1753299149183,0.002,3595.8,3595.4,0.55]
["bitfinex","ETHUSD",1753299149385,0.4589,3595.7,3595.3,0.55]
["bitfinex","ETHUSD",1753299149698,0.4589,3595.7,3595.3,3.33139755]
["bitfinex","ETHUSD",1753299150078,3.24002309,3595.7,3595.1,2.78150968]
["bitfinex","ETHUSD",1753299150267,0.4589,3595.7,3595.2,3.33148103]
["bitfinex","ETHUSD",1753299150468,0.002,3595.8,3595.2,0.55]
["bitfinex","ETHUSD",1753299150796,0.002,3595.8,3595.5,2.78123115]
["bitfinex","ETHUSD",1753299151095,0.002,3595.8,3595.6,2.78110398]
["bitfinex","ETHUSD",1753299151496,0.002,3595.8,3595.7,3.34502714]
["bitfinex","ETHUSD",1753299151793,0.002,3595.8,3595.7,3.52582714]
["bitfinex","ETHUSD",1753299152364,0.002,3595.8,3595.7,6.52582714]
["bitfinex","ETHUSD",1753299152564,0.002,3595.8,3595.7,7.93056688]
["bitfinex","ETHUSD",1753299153003,0.002,3595.8,3595.7,7.74976688]
["bitfinex","ETHUSD",1753299153706,0.002,3595.8,3595.7,7.93056688]
["bitfinex","ETHUSD",1753299154467,0.002,3595.8,3595.7,7.74976688]
["bitfinex","ETHUSD",1753299155768,0.002,3595.8,3595.7,12.17776688]
["bitfinex","ETHUSD",1753299156780,0.002,3595.8,3595.7,12.31616688]
["bitfinex","ETHUSD",1753299159573,0.002,3595.8,3595.7,12.49696688]
["bitfinex","ETHUSD",1753299159907,0.002,3596.4,3596.3,3.77923565]
["bitfinex","ETHUSD",1753299160092,0.002,3596.4,3596.3,8.8691465]
["bitfinex","ETHUSD",1753299160278,0.002,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753299160477,0.4368,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753299161079,0.4368,3596.4,3595.4,3.0]
["bitfinex","ETHUSD",1753299161080,0.8104,3596.3,3595.9,4.5604]
["bitfinex","ETHUSD",1753299161280,0.4348,3596.2,3595.9,4.5604]
["bitfinex","ETHUSD",1753299161485,0.8104,3596.3,3595.9,4.5604]
["bitfinex","ETHUSD",1753299161486,0.4348,3596.1,3595.9,4.5604]
["bitfinex","ETHUSD",1753299161688,0.4348,3596.0,3595.9,4.5604]
["bitfinex","ETHUSD",1753299161882,0.4348,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1753299163313,0.4348,3596.0,3595.9,2.91934496]
["bitfinex","ETHUSD",1753299163507,0.4348,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1753299164449,1.2452,3596.3,3595.9,0.1384]
["bitfinex","ETHUSD",1753299164592,0.002,3596.4,3596.0,2.78085942]
["bitfinex","ETHUSD",1753299164795,0.002,3596.4,3596.1,0.1384]
["bitfinex","ETHUSD",1753299165020,0.4348,3596.3,3596.1,0.1384]
["bitfinex","ETHUSD",1753299165537,0.4348,3596.3,3596.1,2.9191794]
["bitfinex","ETHUSD",1753299165707,0.002,3596.4,3596.2,2.78071297]
["bitfinex","ETHUSD",1753299166103,0.002,3596.4,3596.3,2.79455155]
["bitfinex","ETHUSD",1753299166316,0.002,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753299166519,0.002,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753299167116,0.002,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753299167340,0.002,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753299167736,0.4368,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753299168227,0.4368,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753299168431,0.002,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753299169614,0.002,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753299170639,0.4368,3596.4,3596.3,0.1384]
["bitfinex","ETHUSD",1753299171737,2.78071297,3596.2,3595.6,0.1384]
["bitfinex","ETHUSD",1753299171940,0.83883799,3596.4,3595.6,0.1384]
["bitfinex","ETHUSD",1753299171941,2.78109964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753299172145,0.4348,3595.7,3595.0,2.7816368]
["bitfinex","ETHUSD",1753299172438,0.5732,3595.7,3595.1,2.91990715]
["bitfinex","ETHUSD",1753299172614,3.35431508,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1753299172822,3.97237699,3595.6,3595.1,0.1384]
["bitfinex","ETHUSD",1753299173020,1.1912,3595.6,3595.1,0.1384]
["bitfinex","ETHUSD",1753299173312,3.21607299,3595.5,3595.1,0.1384]
["bitfinex","ETHUSD",1753299173519,0.4348,3595.5,3595.1,0.1384]
["bitfinex","ETHUSD",1753299173829,0.4348,3595.4,3595.1,0.1384]
["bitfinex","ETHUSD",1753299174038,0.7564,3595.6,3595.1,2.9199559]
["bitfinex","ETHUSD",1753299174243,0.7564,3595.6,3595.1,0.1384]
["bitfinex","ETHUSD",1753299174429,0.7512,3595.9,3595.2,0.55]
["bitfinex","ETHUSD",1753299174602,0.7512,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753299174806,0.4348,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753299175246,0.4348,3595.7,3595.5,0.1384]
["bitfinex","ETHUSD",1753299175738,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1753299175739,0.5732,3596.1,3595.6,3.33117599]
["bitfinex","ETHUSD",1753299175943,0.4368,3596.4,3596.1,2.78079018]
["bitfinex","ETHUSD",1753299176117,0.4368,3596.4,3596.1,2.78071803]
["bitfinex","ETHUSD",1753299176438,0.002,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753299176627,0.002,3596.4,3596.3,2.91903565]
["bitfinex","ETHUSD",1753299176829,0.002,3596.4,3596.3,4.02897217]
["bitfinex","ETHUSD",1753299177850,0.002,3596.4,3596.3,4.5928873]
["bitfinex","ETHUSD",1753299178011,0.002,3596.6,3596.5,3.33048102]
["bitfinex","ETHUSD",1753299178346,0.002,3596.6,3596.5,14.00328532]
["bitfinex","ETHUSD",1753299178537,0.002,3596.6,3596.5,8.31748102]
["bitfinex","ETHUSD",1753299178844,0.002,3596.6,3596.5,9.53828634]
["bitfinex","ETHUSD",1753299179730,0.002,3596.6,3596.5,4.68968634]
["bitfinex","ETHUSD",1753299179931,0.002,3596.6,3596.5,9.08968634]
["bitfinex","ETHUSD",1753299180110,0.002,3596.6,3596.5,6.30920532]
["bitfinex","ETHUSD",1753299180310,0.4368,3596.6,3596.5,4.5364]
["bitfinex","ETHUSD",1753299181748,0.002,3596.6,3596.5,7.86688102]
["bitfinex","ETHUSD",1753299182655,0.002,3596.6,3596.5,5.0864]
["bitfinex","ETHUSD",1753299182836,0.002,3596.6,3596.5,7.86688102]
["bitfinex","ETHUSD",1753299183031,0.002,3596.6,3596.5,5.0864]
["bitfinex","ETHUSD",1753299183233,0.4368,3596.6,3596.5,4.5364]
["bitfinex","ETHUSD",1753299184231,0.4368,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299185619,0.002,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299186966,0.4368,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299188623,0.4368,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1753299188823,0.002,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299189131,0.002,3596.6,3596.5,8.86414503]
["bitfinex","ETHUSD",1753299191438,0.002,3596.6,3596.5,6.08366401]
["bitfinex","ETHUSD",1753299191637,3.21540371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299191847,0.7946,3596.5,3596.0,0.1384]
["bitfinex","ETHUSD",1753299192046,2.78075595,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1753299192240,0.5714,3596.4,3595.9,2.78094342]
["bitfinex","ETHUSD",1753299192437,2.78056167,3596.4,3596.0,0.1384]
["bitfinex","ETHUSD",1753299192646,0.433,3596.3,3596.0,0.1384]
["bitfinex","ETHUSD",1753299192959,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753299193158,0.433,3596.1,3595.8,0.001]
["bitfinex","ETHUSD",1753299193348,2.78078906,3596.2,3595.8,0.001]
["bitfinex","ETHUSD",1753299193550,0.7946,3596.5,3595.8,1.29557924]
["bitfinex","ETHUSD",1753299193758,0.002,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1753299194062,0.002,3596.6,3596.3,2.78059245]
["bitfinex","ETHUSD",1753299194269,0.435,3596.6,3596.4,0.55]
["bitfinex","ETHUSD",1753299194855,0.435,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299195361,0.002,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1753299195566,0.002,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299196129,0.002,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1753299197239,0.002,3596.6,3596.5,4.1993403]
["bitfinex","ETHUSD",1753299199374,0.002,3596.6,3596.5,4.18542903]
["bitfinex","ETHUSD",1753299202260,0.002,3596.6,3596.5,1.40494801]
["bitfinex","ETHUSD",1753299202570,0.002,3596.6,3596.5,3.46888102]
["bitfinex","ETHUSD",1753299203768,0.002,3596.6,3596.5,3.69509936]
["bitfinex","ETHUSD",1753299203968,0.002,3596.6,3596.5,0.90070707]
["bitfinex","ETHUSD",1753299204171,0.002,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299204172,3.21540371,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299204378,0.8208,3596.5,3595.8,0.001]
["bitfinex","ETHUSD",1753299204684,4.06905048,3596.5,3596.0,0.1384]
["bitfinex","ETHUSD",1753299204904,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753299205057,2.78072644,3596.2,3596.0,0.1384]
["bitfinex","ETHUSD",1753299205458,3.2137903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753299205659,0.433,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753299209223,0.433,3596.1,3595.8,0.001]
["bitfinex","ETHUSD",1753299209224,5.78094496,3595.9,3595.8,0.001]
["bitfinex","ETHUSD",1753299209517,5.78094496,3595.9,3595.0,0.001]
["bitfinex","ETHUSD",1753299209518,3.58886379,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1753299209718,8.14703333,3595.1,3595.0,0.001]
["bitfinex","ETHUSD",1753299209886,0.8062,3595.4,3595.0,0.001]
["bitfinex","ETHUSD",1753299210223,0.433,3595.5,3595.0,0.15333795]
["bitfinex","ETHUSD",1753299210516,4.819,3595.5,3595.3,0.1384]
["bitfinex","ETHUSD",1753299211022,0.433,3595.4,3595.3,0.1384]
["bitfinex","ETHUSD",1753299211724,4.385,3595.8,3595.7,2.78105033]
["bitfinex","ETHUSD",1753299212017,5.1912,3596.0,3595.7,2.78109814]
["bitfinex","ETHUSD",1753299212378,5.6242,3596.0,3595.7,2.78109814]
["bitfinex","ETHUSD",1753299212800,5.6242,3596.0,3595.6,2.91955115]
["bitfinex","ETHUSD",1753299213114,5.6242,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1753299213308,1.2392,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1753299213484,5.6252,3596.0,3595.6,0.1384]
["bitfinex","ETHUSD",1753299213682,5.6252,3596.0,3595.6,2.91952467]
["bitfinex","ETHUSD",1753299213882,5.6252,3596.0,3595.6,2.91956115]
["bitfinex","ETHUSD",1753299214077,0.1384,3596.2,3595.6,0.1384]
["bitfinex","ETHUSD",1753299214278,0.002,3596.6,3595.7,0.01392441]
["bitfinex","ETHUSD",1753299214481,0.8246,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1753299214684,0.002,3596.6,3596.5,2.78048102]
["bitfinex","ETHUSD",1753299214884,0.002,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1753299215228,0.002,3596.6,3596.5,3.46888102]
["bitfinex","ETHUSD",1753299216680,0.002,3596.6,3596.5,3.48279229]
["bitfinex","ETHUSD",1753299217082,0.002,3596.6,3596.5,3.46888102]
["bitfinex","ETHUSD",1753299217583,0.435,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299217803,0.435,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1753299218513,0.002,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299219294,0.002,3596.6,3596.5,2.91888102]
["bitfinex","ETHUSD",1753299220579,0.002,3596.6,3596.5,3.48279229]
["bitfinex","ETHUSD",1753299220788,0.002,3596.6,3596.5,4.54763387]
["bitfinex","ETHUSD",1753299221213,0.002,3596.6,3596.5,4.5337226]
["bitfinex","ETHUSD",1753299221389,0.002,3596.6,3596.5,8.93263387]
["bitfinex","ETHUSD",1753299221596,0.002,3596.6,3596.5,9.5491226]
["bitfinex","ETHUSD",1753299222609,0.002,3596.6,3596.5,9.3673226]
["bitfinex","ETHUSD",1753299222815,0.002,3597.1,3596.8,3.33018096]
["bitfinex","ETHUSD",1753299222979,0.002,3597.1,3597.0,3.33009452]
["bitfinex","ETHUSD",1753299223183,0.002,3597.1,3597.0,3.67705394]
["bitfinex","ETHUSD",1753299223384,0.002,3597.1,3597.0,3.69095554]
["bitfinex","ETHUSD",1753299226132,1.2327,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753299226133,0.002,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753299226428,0.002,3597.9,3597.8,4.09266643]
["bitfinex","ETHUSD",1753299226644,0.002,3598.1,3598.0,3.32932184]
["bitfinex","ETHUSD",1753299226793,0.7533,3599.1,3598.5,3.32893566]
["bitfinex","ETHUSD",1753299226997,0.444,3599.0,3598.5,3.32893566]
["bitfinex","ETHUSD",1753299227300,0.446,3598.6,3598.5,3.46733566]
["bitfinex","ETHUSD",1753299227730,0.446,3598.6,3598.5,0.6884]
["bitfinex","ETHUSD",1753299228135,0.446,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753299228457,0.7807,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299228894,0.7807,3598.5,3598.2,2.91755548]
["bitfinex","ETHUSD",1753299229097,0.444,3598.4,3598.2,2.91755548]
["bitfinex","ETHUSD",1753299229296,0.002,3598.6,3598.3,0.55]
["bitfinex","ETHUSD",1753299229516,0.002,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1753299229719,0.002,3598.6,3598.5,2.91733566]
["bitfinex","ETHUSD",1753299230903,0.002,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753299231099,0.446,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753299231705,0.002,3598.6,3598.4,0.55]
["bitfinex","ETHUSD",1753299231932,0.002,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753299232245,0.7753,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753299232406,0.7753,3598.6,3598.0,4.382]
["bitfinex","ETHUSD",1753299232608,0.444,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299233017,3.5541632,3598.6,3598.2,0.1384]
["bitfinex","ETHUSD",1753299233346,0.444,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1753299233757,1.42242875,3598.6,3598.2,0.1384]
["bitfinex","ETHUSD",1753299233914,0.7755,3598.2,3597.4,2.77977354]
["bitfinex","ETHUSD",1753299234230,0.444,3598.1,3597.7,0.1384]
["bitfinex","ETHUSD",1753299234635,7.16029558,3598.1,3597.7,0.1384]
["bitfinex","ETHUSD",1753299234820,0.444,3598.0,3597.7,0.1384]
["bitfinex","ETHUSD",1753299235026,2.77934084,3598.0,3597.7,0.1384]
["bitfinex","ETHUSD",1753299235224,0.444,3597.9,3597.7,0.1384]
["bitfinex","ETHUSD",1753299235649,0.444,3597.8,3597.7,0.1384]
["bitfinex","ETHUSD",1753299237484,4.381,3598.0,3597.7,2.91793777]
["bitfinex","ETHUSD",1753299237819,0.7755,3598.2,3597.9,0.1384]
["bitfinex","ETHUSD",1753299238124,4.825,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753299238449,0.444,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753299238955,4.381,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753299239344,0.444,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753299239922,0.7755,3598.2,3597.9,2.91779909]
["bitfinex","ETHUSD",1753299240220,1.2134,3598.5,3598.0,0.55]
["bitfinex","ETHUSD",1753299240417,0.002,3598.6,3597.9,0.77701367]
["bitfinex","ETHUSD",1753299240418,0.7694,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299240653,0.7694,3598.1,3597.0,2.98862395]
["bitfinex","ETHUSD",1753299240825,3.54930782,3597.3,3597.2,0.1384]
["bitfinex","ETHUSD",1753299241019,3.54930782,3597.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299241020,2.78009452,3597.0,3596.2,0.001]
["bitfinex","ETHUSD",1753299241323,10.93049452,3597.0,3596.2,0.001]
["bitfinex","ETHUSD",1753299241555,3.54970903,3596.8,3596.2,0.1394]
["bitfinex","ETHUSD",1753299241855,2.78049775,3596.5,3596.2,0.1394]
["bitfinex","ETHUSD",1753299242056,7.16149775,3596.5,3596.2,0.1394]
["bitfinex","ETHUSD",1753299242261,0.444,3596.4,3596.2,0.1394]
["bitfinex","ETHUSD",1753299242578,4.381,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1753299242725,4.381,3596.6,3596.3,0.6884]
["bitfinex","ETHUSD",1753299242933,4.825,3596.7,3596.3,0.6884]
["bitfinex","ETHUSD",1753299243248,0.7694,3596.8,3596.3,3.68282331]
["bitfinex","ETHUSD",1753299243559,4.381,3596.9,3596.6,2.91879625]
["bitfinex","ETHUSD",1753299243928,4.381,3596.9,3596.6,0.1384]
["bitfinex","ETHUSD",1753299244129,0.444,3596.8,3596.6,0.1384]
["bitfinex","ETHUSD",1753299244866,0.444,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753299245167,0.444,3596.7,3596.2,2.78168987]
["bitfinex","ETHUSD",1753299245168,2.7805296,3596.5,3596.2,0.1394]
["bitfinex","ETHUSD",1753299245459,0.444,3596.4,3596.2,0.1394]
["bitfinex","ETHUSD",1753299245641,4.825,3596.4,3596.2,0.1394]
["bitfinex","ETHUSD",1753299245841,0.444,3596.3,3596.2,0.1394]
["bitfinex","ETHUSD",1753299247742,0.1384,3596.8,3596.3,0.55]
["bitfinex","ETHUSD",1753299248060,4.825,3596.7,3596.3,0.55]
["bitfinex","ETHUSD",1753299248272,4.381,3596.7,3596.6,0.1384]
["bitfinex","ETHUSD",1753299248786,4.381,3596.7,3596.2,0.21326395]
["bitfinex","ETHUSD",1753299248787,4.381,3596.7,3596.2,0.35166395]
["bitfinex","ETHUSD",1753299249062,0.444,3596.6,3596.2,0.35166395]
["bitfinex","ETHUSD",1753299249362,4.381,3596.7,3596.2,0.35166395]
["bitfinex","ETHUSD",1753299249363,0.4574,3596.5,3596.2,0.35166395]
["bitfinex","ETHUSD",1753299249561,4.381,3596.7,3596.2,0.35166395]
["bitfinex","ETHUSD",1753299249767,0.4574,3596.4,3596.2,3.13234991]
["bitfinex","ETHUSD",1753299250155,0.4574,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753299250369,0.4574,3596.4,3596.2,3.13235845]
["bitfinex","ETHUSD",1753299250733,4.381,3596.7,3596.2,0.35166395]
["bitfinex","ETHUSD",1753299250970,4.381,3596.6,3596.4,2.78055833]
["bitfinex","ETHUSD",1753299251143,4.381,3596.6,3596.5,0.1384]
["bitfinex","ETHUSD",1753299251344,4.8384,3596.6,3596.2,0.21326395]
["bitfinex","ETHUSD",1753299251665,0.4574,3596.5,3596.2,0.35166395]
["bitfinex","ETHUSD",1753299252447,0.4574,3596.5,3596.2,0.1394]
["bitfinex","ETHUSD",1753299252842,3.23788952,3596.5,3596.2,0.1394]
["bitfinex","ETHUSD",1753299253170,0.4574,3596.4,3596.2,0.1394]
["bitfinex","ETHUSD",1753299253465,3.56809359,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299253837,4.02549359,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299254881,8.40649359,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299255164,8.37173565,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299255369,9.21567592,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299256040,12.22857592,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299256332,12.22757592,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299257071,7.84757592,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299257260,1.223,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299257461,1.2655,3596.8,3596.2,2.7816551]
["bitfinex","ETHUSD",1753299257681,1.2655,3596.8,3596.5,2.78043237]
["bitfinex","ETHUSD",1753299257895,0.002,3596.9,3596.6,2.78037419]
["bitfinex","ETHUSD",1753299258210,4.381,3596.8,3596.5,2.78045905]
["bitfinex","ETHUSD",1753299258501,4.381,3596.8,3596.6,2.78035084]
["bitfinex","ETHUSD",1753299258657,4.381,3596.8,3596.4,2.78054855]
["bitfinex","ETHUSD",1753299259056,4.8384,3596.8,3596.4,2.78054855]
["bitfinex","ETHUSD",1753299259261,0.4574,3596.7,3596.2,0.001]
["bitfinex","ETHUSD",1753299259490,0.9796692,3596.7,3596.2,0.001]
["bitfinex","ETHUSD",1753299259660,0.4574,3596.6,3596.2,0.001]
["bitfinex","ETHUSD",1753299259878,4.38,3596.5,3596.2,2.78166568]
["bitfinex","ETHUSD",1753299260210,4.38,3596.4,3596.2,2.78166568]
["bitfinex","ETHUSD",1753299260495,4.38,3596.4,3596.3,2.78063565]
["bitfinex","ETHUSD",1753299260699,4.38,3596.4,3596.2,2.78169025]
["bitfinex","ETHUSD",1753299261061,4.8374,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1753299261264,0.4574,3596.3,3596.2,0.001]
["bitfinex","ETHUSD",1753299261909,4.38,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1753299262369,4.8374,3596.4,3596.2,0.001]
["bitfinex","ETHUSD",1753299262765,0.002,3596.9,3596.4,2.78055833]
["bitfinex","ETHUSD",1753299262766,4.38,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753299262971,0.002,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1753299262972,4.38,3596.6,3596.3,3.33062818]
["bitfinex","ETHUSD",1753299263188,4.38,3596.6,3596.3,0.55]
["bitfinex","ETHUSD",1753299263571,0.4594,3596.9,3596.3,0.55]
["bitfinex","ETHUSD",1753299263888,4.38,3596.8,3596.6,2.78035592]
["bitfinex","ETHUSD",1753299264291,4.38,3596.8,3596.5,2.78041629]
["bitfinex","ETHUSD",1753299264498,4.38,3596.8,3596.4,2.78054789]
["bitfinex","ETHUSD",1753299264675,4.8374,3596.8,3596.4,2.78054789]
["bitfinex","ETHUSD",1753299264876,4.8374,3596.8,3596.5,2.78046671]
["bitfinex","ETHUSD",1753299265085,4.8374,3596.8,3596.4,2.78053077]
["bitfinex","ETHUSD",1753299265295,4.38,3596.8,3596.4,0.61132345]
["bitfinex","ETHUSD",1753299265487,4.38,3596.8,3596.2,0.001]
["bitfinex","ETHUSD",1753299265488,4.38,3596.8,3596.2,0.01491165]
["bitfinex","ETHUSD",1753299265794,0.002,3596.9,3596.8,2.78024911]
["bitfinex","ETHUSD",1753299265963,4.382,3596.9,3596.8,2.91864911]
["bitfinex","ETHUSD",1753299266159,4.382,3596.9,3596.8,3.91724911]
["bitfinex","ETHUSD",1753299266160,0.002,3596.9,3596.8,3.91724911]
["bitfinex","ETHUSD",1753299266389,0.002,3596.9,3596.8,4.10004911]
["bitfinex","ETHUSD",1753299266588,0.002,3596.9,3596.8,4.7894786]
["bitfinex","ETHUSD",1753299267204,0.002,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1753299267566,0.002,3597.7,3597.6,2.91803086]
["bitfinex","ETHUSD",1753299268486,0.002,3597.7,3597.6,3.46803086]
["bitfinex","ETHUSD",1753299268686,0.002,3597.7,3597.6,3.91663086]
["bitfinex","ETHUSD",1753299268890,0.002,3597.7,3597.6,4.13905485]
["bitfinex","ETHUSD",1753299269371,0.002,3597.7,3597.6,4.32185485]
["bitfinex","ETHUSD",1753299270069,0.002,3597.7,3597.6,4.77045485]
["bitfinex","ETHUSD",1753299270267,0.002,3597.7,3597.6,9.14845485]
["bitfinex","ETHUSD",1753299270472,0.002,3598.6,3598.4,2.77899901]
["bitfinex","ETHUSD",1753299270878,0.002,3598.6,3598.2,2.77913861]
["bitfinex","ETHUSD",1753299270879,0.002,3598.6,3598.5,2.91733566]
["bitfinex","ETHUSD",1753299271083,0.002,3598.6,3598.5,3.46733566]
["bitfinex","ETHUSD",1753299272488,0.002,3598.6,3598.5,3.48120829]
["bitfinex","ETHUSD",1753299272690,0.002,3598.6,3598.5,3.46733566]
["bitfinex","ETHUSD",1753299274080,0.002,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753299274270,0.7811,3598.5,3597.4,0.13957282]
["bitfinex","ETHUSD",1753299274489,2.77931278,3598.1,3597.7,0.1384]
["bitfinex","ETHUSD",1753299274682,2.77931278,3598.1,3596.8,0.89787119]
["bitfinex","ETHUSD",1753299274683,2.77947634,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1753299274896,4.377,3597.7,3597.3,2.77981392]
["bitfinex","ETHUSD",1753299275172,0.4574,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1753299275373,0.4574,3597.5,3597.2,0.1384]
["bitfinex","ETHUSD",1753299275578,0.4574,3597.5,3597.1,2.78000424]
["bitfinex","ETHUSD",1753299275579,0.49214731,3597.4,3596.8,0.20879637]
["bitfinex","ETHUSD",1753299275809,3.27194914,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753299276083,3.23727295,3597.3,3597.0,0.1384]
["bitfinex","ETHUSD",1753299276277,4.377,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753299276526,4.8344,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753299276678,0.4574,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1753299277583,0.4574,3597.1,3597.0,2.91849452]
["bitfinex","ETHUSD",1753299277779,2.91806149,3597.6,3597.0,3.48836836]
["bitfinex","ETHUSD",1753299277780,0.1384,3597.6,3597.0,3.48836836]
["bitfinex","ETHUSD",1753299277985,4.377,3597.5,3597.3,0.1384]
["bitfinex","ETHUSD",1753299278529,0.4574,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753299279835,2.77987779,3597.3,3596.8,0.20426228]
["bitfinex","ETHUSD",1753299280123,0.46594924,3597.2,3596.8,0.1384]
["bitfinex","ETHUSD",1753299280279,4.376,3597.1,3596.8,0.1384]
["bitfinex","ETHUSD",1753299280485,4.05615809,3597.0,3596.3,2.78160356]
["bitfinex","ETHUSD",1753299280713,4.05615809,3597.0,3596.4,0.1384]
["bitfinex","ETHUSD",1753299280714,4.19455809,3597.0,3596.4,0.1384]
["bitfinex","ETHUSD",1753299280985,0.4312,3596.9,3596.4,0.1384]
["bitfinex","ETHUSD",1753299281213,0.4312,3596.8,3596.4,0.1384]
["bitfinex","ETHUSD",1753299281522,0.9485,3597.0,3596.4,0.1384]
["bitfinex","ETHUSD",1753299281691,4.376,3596.9,3596.4,0.29220314]
["bitfinex","ETHUSD",1753299281895,4.376,3596.9,3596.6,2.91876113]
["bitfinex","ETHUSD",1753299282091,4.376,3596.9,3596.7,2.78031784]
["bitfinex","ETHUSD",1753299282719,4.8072,3597.0,3596.6,0.1384]
["bitfinex","ETHUSD",1753299282910,4.8072,3597.0,3596.8,0.1384]
["bitfinex","ETHUSD",1753299283105,4.8072,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753299283106,4.376,3597.0,3596.9,2.78017181]
["bitfinex","ETHUSD",1753299283278,0.7956,3597.3,3596.8,2.91863159]
["bitfinex","ETHUSD",1753299283482,4.376,3597.2,3596.9,2.78014015]
["bitfinex","ETHUSD",1753299283695,4.376,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1753299283918,7.58713995,3597.2,3597.1,0.1384]
["bitfinex","ETHUSD",1753299284127,7.58713995,3597.2,3596.5,0.21357066]
["bitfinex","ETHUSD",1753299284128,4.8072,3597.2,3596.6,0.1384]
["bitfinex","ETHUSD",1753299284308,4.8072,3597.2,3596.3,0.551]
["bitfinex","ETHUSD",1753299284309,0.7956,3597.3,3596.9,2.7801687]
["bitfinex","ETHUSD",1753299284519,4.376,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753299284713,4.8072,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753299285028,0.4312,3597.1,3597.0,0.1384]
["bitfinex","ETHUSD",1753299286224,4.376,3597.2,3597.0,2.91849373]
["bitfinex","ETHUSD",1753299286614,4.376,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753299287122,3.21091842,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1753299287123,0.4312,3597.5,3597.0,0.1384]
["bitfinex","ETHUSD",1753299287324,4.375,3597.2,3597.0,0.1384]
["bitfinex","ETHUSD",1753299287729,1.226,3597.9,3597.3,2.77981351]
["bitfinex","ETHUSD",1753299287913,4.375,3597.8,3597.4,2.77974087]
["bitfinex","ETHUSD",1753299288096,4.375,3597.8,3597.3,3.26505028]
["bitfinex","ETHUSD",1753299288303,4.375,3597.8,3597.3,0.48522135]
["bitfinex","ETHUSD",1753299288504,0.4312,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1753299288708,2.77958434,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1753299289034,0.7948,3597.9,3597.4,0.0138931]
["bitfinex","ETHUSD",1753299289233,0.002,3598.0,3597.9,2.77939909]
["bitfinex","ETHUSD",1753299289407,0.002,3598.0,3597.9,3.621179]
["bitfinex","ETHUSD",1753299289734,0.002,3598.0,3597.9,3.81786322]
["bitfinex","ETHUSD",1753299289929,0.002,3598.0,3597.9,4.26646322]
["bitfinex","ETHUSD",1753299290289,0.002,3598.0,3597.9,8.64146322]
["bitfinex","ETHUSD",1753299290484,0.002,3598.0,3597.9,8.627579]
["bitfinex","ETHUSD",1753299291098,0.002,3598.0,3597.9,8.444779]
["bitfinex","ETHUSD",1753299296155,0.002,3598.0,3597.9,8.627579]
["bitfinex","ETHUSD",1753299298318,0.002,3598.6,3598.5,3.77753566]
["bitfinex","ETHUSD",1753299298533,0.3,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753299298854,0.3,3599.2,3599.1,2.91687239]
["bitfinex","ETHUSD",1753299299157,0.3,3599.2,3599.1,3.46687239]
["bitfinex","ETHUSD",1753299299837,0.3,3599.2,3599.1,3.67885983]
["bitfinex","ETHUSD",1753299300151,0.3,3599.2,3599.1,0.90038744]
["bitfinex","ETHUSD",1753299300353,0.7991,3599.1,3597.7,0.4486]
["bitfinex","ETHUSD",1753299300552,0.7991,3598.9,3597.8,0.32282221]
["bitfinex","ETHUSD",1753299300715,0.7991,3598.3,3597.6,4.372]
["bitfinex","ETHUSD",1753299300915,0.4312,3598.2,3597.6,4.372]
["bitfinex","ETHUSD",1753299301121,0.4312,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299301353,0.4312,3598.2,3597.9,2.77936564]
["bitfinex","ETHUSD",1753299301655,0.4312,3598.2,3597.8,2.77947634]
["bitfinex","ETHUSD",1753299301839,0.4312,3598.2,3597.9,2.77939909]
["bitfinex","ETHUSD",1753299302045,0.4312,3598.2,3598.0,2.7793027]
["bitfinex","ETHUSD",1753299302440,0.4312,3598.2,3597.9,2.77938081]
["bitfinex","ETHUSD",1753299302851,0.4312,3598.2,3597.9,0.55]
["bitfinex","ETHUSD",1753299303032,0.4312,3598.6,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299303233,3.0,3598.7,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299303554,2.77894342,3598.5,3597.8,0.55]
["bitfinex","ETHUSD",1753299303868,3.2448065,3598.6,3597.8,0.55]
["bitfinex","ETHUSD",1753299304065,0.4312,3598.5,3597.9,2.77936833]
["bitfinex","ETHUSD",1753299304443,3.21013606,3598.5,3597.9,2.77936833]
["bitfinex","ETHUSD",1753299304640,0.4312,3598.5,3597.9,2.77936833]
["bitfinex","ETHUSD",1753299304966,0.4312,3598.5,3597.8,3.32945879]
["bitfinex","ETHUSD",1753299305170,0.4312,3598.5,3598.0,2.77931808]
["bitfinex","ETHUSD",1753299305347,0.4312,3598.5,3597.9,2.77937311]
["bitfinex","ETHUSD",1753299305868,0.4312,3598.5,3598.0,2.77927987]
["bitfinex","ETHUSD",1753299306032,0.4312,3598.5,3598.1,2.77923312]
["bitfinex","ETHUSD",1753299306233,0.4312,3598.4,3598.1,2.77923312]
["bitfinex","ETHUSD",1753299306572,0.4312,3598.3,3597.8,0.55]
["bitfinex","ETHUSD",1753299306866,0.4312,3598.2,3597.9,2.7793707]
["bitfinex","ETHUSD",1753299307042,0.4312,3598.2,3597.9,2.77935453]
["bitfinex","ETHUSD",1753299307229,0.4312,3598.2,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299307436,0.4312,3598.2,3597.8,0.55]
["bitfinex","ETHUSD",1753299307679,6.54622884,3598.8,3597.8,0.55]
["bitfinex","ETHUSD",1753299307977,0.4312,3598.4,3597.8,0.55]
["bitfinex","ETHUSD",1753299308176,0.4312,3598.4,3598.0,2.77924601]
["bitfinex","ETHUSD",1753299308377,2.77878839,3598.7,3598.0,2.77924601]
["bitfinex","ETHUSD",1753299308598,0.4312,3598.3,3598.0,2.77924601]
["bitfinex","ETHUSD",1753299308896,0.4312,3598.2,3597.9,2.77939909]
["bitfinex","ETHUSD",1753299309077,0.4312,3598.2,3598.0,2.7793062]
["bitfinex","ETHUSD",1753299309280,0.4631,3598.1,3597.7,4.37]
["bitfinex","ETHUSD",1753299309486,1.2617,3598.0,3597.7,7.14954738]
["bitfinex","ETHUSD",1753299309680,0.7986,3598.0,3597.7,7.14954738]
["bitfinex","ETHUSD",1753299309979,1.2617,3598.0,3597.8,2.77947634]
["bitfinex","ETHUSD",1753299310204,0.4631,3597.9,3597.8,2.77947634]
["bitfinex","ETHUSD",1753299310553,0.4631,3597.9,3597.8,2.91787634]
["bitfinex","ETHUSD",1753299311156,0.4631,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753299311666,0.4631,3597.9,3597.8,2.91787634]
["bitfinex","ETHUSD",1753299312493,0.4631,3597.9,3597.8,0.1384]
["bitfinex","ETHUSD",1753299312797,0.49784248,3597.9,3597.6,0.21127818]
["bitfinex","ETHUSD",1753299312998,0.49784248,3597.9,3597.0,0.001]
["bitfinex","ETHUSD",1753299312999,3.0,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1753299313200,0.32726287,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1753299313356,0.4631,3597.5,3597.3,0.1384]
["bitfinex","ETHUSD",1753299313692,0.7625,3597.8,3597.4,0.01389465]
["bitfinex","ETHUSD",1753299313950,0.4631,3597.7,3597.4,0.1384]
["bitfinex","ETHUSD",1753299314960,0.4631,3597.7,3597.5,2.77970813]
["bitfinex","ETHUSD",1753299315404,0.4631,3597.6,3597.4,0.35220041]
["bitfinex","ETHUSD",1753299315566,1.227,3597.5,3597.0,7.15104009]
["bitfinex","ETHUSD",1753299315773,0.7639,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753299316080,0.4631,3597.4,3597.1,0.34607542]
["bitfinex","ETHUSD",1753299316280,0.4631,3597.4,3597.1,2.91840426]
["bitfinex","ETHUSD",1753299316464,0.7639,3597.5,3597.1,0.1384]
["bitfinex","ETHUSD",1753299316654,0.6015,3597.7,3597.4,2.7797854]
["bitfinex","ETHUSD",1753299316856,0.6015,3597.7,3597.4,2.77976701]
["bitfinex","ETHUSD",1753299317256,0.6015,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1753299317457,0.6015,3597.7,3597.1,0.92601708]
["bitfinex","ETHUSD",1753299317677,0.1384,3597.7,3597.2,0.55]
["bitfinex","ETHUSD",1753299318018,1.2527,3598.1,3597.9,2.7793507]
["bitfinex","ETHUSD",1753299318307,1.2527,3598.1,3597.9,2.9177718]
["bitfinex","ETHUSD",1753299318796,1.2527,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753299319000,0.7896,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753299319160,0.4631,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753299321566,3.0,3597.8,3597.2,0.1384]
["bitfinex","ETHUSD",1753299321821,0.4631,3597.7,3597.2,0.1384]
["bitfinex","ETHUSD",1753299321998,0.4631,3597.7,3597.3,2.77979503]
["bitfinex","ETHUSD",1753299322165,3.72581431,3597.9,3597.3,2.77979503]
["bitfinex","ETHUSD",1753299322368,0.4631,3597.6,3597.3,2.77979503]
["bitfinex","ETHUSD",1753299322570,0.4631,3597.6,3597.4,2.77978493]
["bitfinex","ETHUSD",1753299322770,0.4631,3597.5,3597.4,2.77978493]
["bitfinex","ETHUSD",1753299323292,0.9464,3597.9,3597.5,2.77966313]
["bitfinex","ETHUSD",1753299323484,1.2711,3597.9,3597.4,0.5909409]
["bitfinex","ETHUSD",1753299323681,0.7542,3598.2,3597.5,0.55]
["bitfinex","ETHUSD",1753299323870,2.77880232,3598.7,3597.5,0.55]
["bitfinex","ETHUSD",1753299323871,0.6015,3598.7,3597.9,0.9986]
["bitfinex","ETHUSD",1753299324071,0.7542,3598.8,3598.5,2.778888]
["bitfinex","ETHUSD",1753299324270,1.2173,3599.1,3598.6,2.77881171]
["bitfinex","ETHUSD",1753299324475,0.4631,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753299324688,0.4631,3598.9,3598.6,2.91723272]
["bitfinex","ETHUSD",1753299325000,0.4631,3598.8,3598.7,2.77877205]
["bitfinex","ETHUSD",1753299325170,0.4631,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753299325620,0.4631,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753299326025,0.4631,3598.7,3598.4,4.368]
["bitfinex","ETHUSD",1753299326318,0.4631,3598.6,3598.5,2.77893566]
["bitfinex","ETHUSD",1753299326816,0.4631,3599.0,3598.7,2.77876475]
["bitfinex","ETHUSD",1753299327022,0.4631,3599.0,3598.4,4.5064]
["bitfinex","ETHUSD",1753299327314,0.75251142,3599.1,3598.5,4.367]
["bitfinex","ETHUSD",1753299327315,3.27649046,3598.9,3598.5,4.367]
["bitfinex","ETHUSD",1753299327518,3.24180801,3598.8,3598.5,4.367]
["bitfinex","ETHUSD",1753299327717,0.7645,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1753299328010,1.2276,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1753299328214,0.79923476,3598.7,3598.4,0.1384]
["bitfinex","ETHUSD",1753299328417,0.83473388,3598.6,3598.1,2.77924166]
["bitfinex","ETHUSD",1753299328716,0.4631,3598.5,3598.0,4.5054]
["bitfinex","ETHUSD",1753299328929,2.91728058,3598.6,3598.0,2.91772159]
["bitfinex","ETHUSD",1753299329081,0.4631,3598.4,3598.0,0.1384]
["bitfinex","ETHUSD",1753299329282,2.91727513,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299329611,0.4631,3598.5,3598.0,2.91771446]
["bitfinex","ETHUSD",1753299329814,0.4631,3598.4,3598.0,0.1384]
["bitfinex","ETHUSD",1753299330001,0.1384,3598.6,3598.0,2.91771506]
["bitfinex","ETHUSD",1753299330202,0.4631,3598.3,3598.0,2.91771506]
["bitfinex","ETHUSD",1753299330416,0.4631,3598.2,3598.0,2.91771506]
["bitfinex","ETHUSD",1753299331219,2.91727388,3598.6,3598.0,2.91771506]
["bitfinex","ETHUSD",1753299331220,4.0043446,3598.1,3598.0,0.1384]
["bitfinex","ETHUSD",1753299331424,4.71744179,3598.1,3597.6,0.1394]
["bitfinex","ETHUSD",1753299331626,0.4631,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1753299331789,0.4631,3598.0,3597.6,0.1394]
["bitfinex","ETHUSD",1753299331989,0.49784248,3597.9,3597.6,0.1394]
["bitfinex","ETHUSD",1753299332721,0.762,3598.1,3597.6,0.1394]
["bitfinex","ETHUSD",1753299332722,0.762,3598.1,3597.8,2.77945797]
["bitfinex","ETHUSD",1753299332950,1.3898,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299333255,1.3898,3598.5,3598.0,2.77932184]
["bitfinex","ETHUSD",1753299333438,1.3898,3598.5,3598.2,2.77915969]
["bitfinex","ETHUSD",1753299334077,1.3898,3598.5,3598.3,2.77903002]
["bitfinex","ETHUSD",1753299334367,1.2514,3598.5,3598.3,2.77903002]
["bitfinex","ETHUSD",1753299334713,1.2514,3598.5,3598.2,2.77913502]
["bitfinex","ETHUSD",1753299335242,0.4631,3598.4,3598.1,2.9176259]
["bitfinex","ETHUSD",1753299335748,0.4631,3598.3,3598.2,2.77916471]
["bitfinex","ETHUSD",1753299335962,0.4631,3598.3,3598.1,0.1384]
["bitfinex","ETHUSD",1753299336252,0.4631,3598.2,3598.1,2.917586]
["bitfinex","ETHUSD",1753299336752,0.4631,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1753299337957,0.1384,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299338119,0.4631,3599.0,3598.2,0.55]
["bitfinex","ETHUSD",1753299338313,0.9419,3599.1,3598.5,0.1384]
["bitfinex","ETHUSD",1753299338538,0.9419,3599.1,3598.6,2.77878929]
["bitfinex","ETHUSD",1753299338738,0.9419,3599.1,3598.8,2.77869239]
["bitfinex","ETHUSD",1753299338923,1.405,3599.1,3598.5,0.1384]
["bitfinex","ETHUSD",1753299339146,0.002,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753299339525,0.002,3599.2,3599.1,7.69347239]
["bitfinex","ETHUSD",1753299339724,0.002,3599.2,3599.1,7.87627239]
["bitfinex","ETHUSD",1753299340064,0.002,3599.4,3599.3,3.778518]
["bitfinex","ETHUSD",1753299340270,0.002,3599.4,3599.3,3.79237519]
["bitfinex","ETHUSD",1753299340427,0.002,3599.4,3599.3,4.45402276]
["bitfinex","ETHUSD",1753299340627,0.002,3599.4,3599.3,4.59242276]
["bitfinex","ETHUSD",1753299340940,0.002,3599.4,3599.3,4.80426571]
["bitfinex","ETHUSD",1753299341336,0.002,3599.4,3599.3,4.98706571]
["bitfinex","ETHUSD",1753299341537,0.002,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753299341742,0.002,3600.0,3599.9,3.60564043]
["bitfinex","ETHUSD",1753299341967,0.002,3600.0,3599.9,3.75788604]
["bitfinex","ETHUSD",1753299342129,0.002,3600.0,3599.9,3.74404043]
["bitfinex","ETHUSD",1753299342966,0.002,3600.0,3599.9,0.96618549]
["bitfinex","ETHUSD",1753299343163,0.002,3600.0,3599.9,0.1384]
["bitfinex","ETHUSD",1753299343333,1.2407,3600.0,3599.9,0.1384]
["bitfinex","ETHUSD",1753299343730,1.2407,3600.0,3599.3,8.47885699]
["bitfinex","ETHUSD",1753299343731,4.01848775,3600.0,3599.8,0.1384]
["bitfinex","ETHUSD",1753299343980,4.01848775,3600.0,3599.5,2.77810806]
["bitfinex","ETHUSD",1753299343981,0.4347,3599.9,3599.5,2.77810806]
["bitfinex","ETHUSD",1753299344263,0.806,3600.0,3599.6,0.1384]
["bitfinex","ETHUSD",1753299344443,0.4347,3599.8,3599.6,0.1384]
["bitfinex","ETHUSD",1753299344832,0.46942511,3599.7,3599.3,0.21184295]
["bitfinex","ETHUSD",1753299345033,0.03472511,3599.7,3599.3,0.1384]
["bitfinex","ETHUSD",1753299345359,0.4347,3599.6,3599.3,0.1384]
["bitfinex","ETHUSD",1753299345666,0.4347,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1753299346040,0.4347,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1753299346627,0.4347,3599.4,3598.6,4.362]
["bitfinex","ETHUSD",1753299346832,0.4347,3599.3,3598.7,0.01386491]
["bitfinex","ETHUSD",1753299347050,0.4347,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753299347261,0.4347,3599.2,3599.0,0.35098775]
["bitfinex","ETHUSD",1753299347442,0.4347,3599.2,3599.0,0.1384]
["bitfinex","ETHUSD",1753299347833,1.3681,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299348334,2.81289274,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1753299348681,3.2128657,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1753299348838,0.4347,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1753299349032,0.4347,3599.5,3599.2,2.77839377]
["bitfinex","ETHUSD",1753299349228,0.4347,3599.5,3598.6,5.39322]
["bitfinex","ETHUSD",1753299349229,0.4347,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1753299349435,0.4347,3599.4,3599.3,0.1384]
["bitfinex","ETHUSD",1753299349739,0.795,3599.6,3599.3,0.1384]
["bitfinex","ETHUSD",1753299350692,0.795,3599.6,3599.2,2.77836599]
["bitfinex","ETHUSD",1753299350693,2.91826527,3599.9,3599.2,2.77836599]
["bitfinex","ETHUSD",1753299350694,2.91826527,3599.9,3599.6,2.77801893]
["bitfinex","ETHUSD",1753299350696,0.002,3599.9,3599.6,2.77801893]
["bitfinex","ETHUSD",1753299350883,0.002,3599.9,3599.7,2.7779376]
["bitfinex","ETHUSD",1753299351029,0.002,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753299351770,0.002,3599.9,3599.8,3.3279321]
["bitfinex","ETHUSD",1753299351978,0.002,3599.9,3599.8,3.93853279]
["bitfinex","ETHUSD",1753299354564,0.002,3600.0,3599.9,6.32785494]
["bitfinex","ETHUSD",1753299354763,0.002,3600.0,3599.9,16.53865547]
["bitfinex","ETHUSD",1753299355745,0.002,3600.1,3599.9,16.53865547]
["bitfinex","ETHUSD",1753299355746,0.002,3600.1,3600.0,6.32777777]
["bitfinex","ETHUSD",1753299355947,0.002,3600.1,3600.0,6.51057777]
["bitfinex","ETHUSD",1753299356152,0.002,3600.1,3600.0,8.54830116]
["bitfinex","ETHUSD",1753299357787,0.002,3600.6,3600.5,3.32739202]
["bitfinex","ETHUSD",1753299357984,0.002,3600.6,3600.5,7.68739202]
["bitfinex","ETHUSD",1753299359578,0.002,3600.6,3600.5,8.13759202]
["bitfinex","ETHUSD",1753299359777,0.002,3600.6,3600.5,16.80559255]
["bitfinex","ETHUSD",1753299359980,0.002,3600.6,3600.5,18.96497972]
["bitfinex","ETHUSD",1753299360304,0.002,3600.6,3600.5,2.52658717]
["bitfinex","ETHUSD",1753299360507,0.4367,3600.6,3599.7,4.71]
["bitfinex","ETHUSD",1753299360689,0.4367,3600.6,3599.8,0.1384]
["bitfinex","ETHUSD",1753299360690,3.55045494,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1753299361000,1.2073,3599.9,3599.2,0.1384]
["bitfinex","ETHUSD",1753299361151,0.4347,3599.8,3599.2,0.1384]
["bitfinex","ETHUSD",1753299361355,0.4347,3599.8,3599.2,0.70794276]
["bitfinex","ETHUSD",1753299361614,0.4347,3599.8,3599.3,2.77830009]
["bitfinex","ETHUSD",1753299361758,0.4347,3599.7,3599.2,3.48632741]
["bitfinex","ETHUSD",1753299362110,0.4347,3599.6,3599.2,0.56954276]
["bitfinex","ETHUSD",1753299362261,0.4347,3599.6,3599.3,0.55]
["bitfinex","ETHUSD",1753299362461,2.77795588,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753299363007,0.03472511,3599.7,3599.0,0.20729218]
["bitfinex","ETHUSD",1753299363296,1.2073,3599.9,3599.1,0.01385796]
["bitfinex","ETHUSD",1753299363472,1.2073,3599.9,3599.5,2.77813873]
["bitfinex","ETHUSD",1753299363668,1.2073,3599.9,3599.6,2.77805686]
["bitfinex","ETHUSD",1753299363863,1.2073,3599.9,3599.7,2.77800424]
["bitfinex","ETHUSD",1753299364283,0.8055,3600.3,3599.4,0.55]
["bitfinex","ETHUSD",1753299364487,0.4347,3599.8,3599.1,0.55]
["bitfinex","ETHUSD",1753299364685,0.4347,3599.8,3599.3,2.77827017]
["bitfinex","ETHUSD",1753299364858,2.81244291,3600.1,3599.4,2.77822815]
["bitfinex","ETHUSD",1753299365060,3.58305911,3600.3,3599.6,2.77803715]
["bitfinex","ETHUSD",1753299365368,3.21237262,3600.2,3599.6,0.55]
["bitfinex","ETHUSD",1753299365691,0.4347,3600.2,3599.5,0.55]
["bitfinex","ETHUSD",1753299365857,0.4347,3600.2,3599.5,3.32815192]
["bitfinex","ETHUSD",1753299366062,0.4347,3600.2,3599.9,2.77778714]
["bitfinex","ETHUSD",1753299366263,0.4347,3600.2,3599.9,2.77778945]
["bitfinex","ETHUSD",1753299366484,0.4347,3600.2,3599.9,2.77778291]
["bitfinex","ETHUSD",1753299367096,0.4347,3600.2,3600.0,2.77776717]
["bitfinex","ETHUSD",1753299367595,0.4347,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753299367775,0.002,3600.6,3600.1,2.77770061]
["bitfinex","ETHUSD",1753299367776,0.7752,3600.6,3600.2,2.77762346]
["bitfinex","ETHUSD",1753299367971,0.4347,3600.5,3600.0,2.77776903]
["bitfinex","ETHUSD",1753299368177,0.4347,3600.4,3600.1,2.77769381]
["bitfinex","ETHUSD",1753299368483,0.4347,3600.3,3600.1,2.77769381]
["bitfinex","ETHUSD",1753299368862,0.4347,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753299369090,0.4347,3600.3,3600.1,2.77767159]
["bitfinex","ETHUSD",1753299369295,3.55253275,3600.6,3600.0,0.55]
["bitfinex","ETHUSD",1753299369506,0.82585328,3600.5,3599.6,0.55]
["bitfinex","ETHUSD",1753299369679,0.4704,3600.4,3599.7,2.77799651]
["bitfinex","ETHUSD",1753299369864,0.002,3600.2,3599.6,3.32805531]
["bitfinex","ETHUSD",1753299370064,3.24811099,3600.1,3599.6,0.55]
["bitfinex","ETHUSD",1753299370298,0.8041,3599.9,3599.6,0.55]
["bitfinex","ETHUSD",1753299370599,0.4704,3599.8,3599.4,4.71]
["bitfinex","ETHUSD",1753299370900,0.03472511,3599.7,3599.4,4.71]
["bitfinex","ETHUSD",1753299371104,2.77797721,3599.8,3599.4,4.71]
["bitfinex","ETHUSD",1753299371291,0.4704,3599.6,3599.4,4.71]
["bitfinex","ETHUSD",1753299371602,0.4704,3599.5,3599.4,7.48824081]
["bitfinex","ETHUSD",1753299371764,0.4704,3599.5,3599.4,4.71]
["bitfinex","ETHUSD",1753299373084,0.4704,3599.5,3599.3,2.77831354]
["bitfinex","ETHUSD",1753299373400,0.83882318,3599.9,3599.4,0.1384]
["bitfinex","ETHUSD",1753299373563,0.8041,3599.9,3599.4,0.1384]
["bitfinex","ETHUSD",1753299373768,3.58195876,3599.9,3599.4,0.1384]
["bitfinex","ETHUSD",1753299374003,0.4704,3599.8,3599.4,0.1384]
["bitfinex","ETHUSD",1753299374304,0.4704,3599.7,3599.4,0.1384]
["bitfinex","ETHUSD",1753299374603,3.58195876,3599.9,3599.4,2.91663473]
["bitfinex","ETHUSD",1753299374604,0.4704,3599.6,3599.4,2.91663473]
["bitfinex","ETHUSD",1753299374770,0.8041,3599.9,3599.4,0.1384]
["bitfinex","ETHUSD",1753299375101,0.002,3600.2,3599.9,0.55]
["bitfinex","ETHUSD",1753299375400,0.4724,3600.2,3599.9,3.32779815]
["bitfinex","ETHUSD",1753299375706,0.002,3600.2,3600.1,0.1384]
["bitfinex","ETHUSD",1753299376175,0.4724,3600.2,3600.1,0.1384]
["bitfinex","ETHUSD",1753299376780,0.4724,3600.2,3599.7,4.357]
["bitfinex","ETHUSD",1753299377110,0.4704,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753299380711,0.7863,3600.0,3599.6,7.13503217]
["bitfinex","ETHUSD",1753299380884,0.4704,3599.9,3599.7,2.91638938]
["bitfinex","ETHUSD",1753299381211,0.4704,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1753299381408,0.4704,3599.8,3599.7,2.91640927]
["bitfinex","ETHUSD",1753299381918,0.7863,3600.0,3599.8,2.77787635]
["bitfinex","ETHUSD",1753299382219,0.002,3600.2,3599.7,0.1384]
["bitfinex","ETHUSD",1753299382521,0.4704,3600.1,3599.7,2.91638442]
["bitfinex","ETHUSD",1753299382708,0.4704,3600.0,3599.7,2.91638442]
["bitfinex","ETHUSD",1753299382907,0.4704,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1753299383109,0.002,3600.2,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299383110,4.06935953,3599.8,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299383418,0.4704,3599.7,3599.2,3.38377883]
["bitfinex","ETHUSD",1753299383782,0.4704,3599.7,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299384185,0.4704,3599.7,3599.2,3.3837968]
["bitfinex","ETHUSD",1753299384712,0.9247,3599.8,3599.3,2.77829281]
["bitfinex","ETHUSD",1753299384713,0.4704,3599.6,3599.3,2.77829281]
["bitfinex","ETHUSD",1753299385024,0.4704,3599.5,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299385322,0.4704,3599.4,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299385508,0.9247,3599.8,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299385718,0.50512511,3599.7,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299386028,0.4704,3599.7,3599.2,3.38376074]
["bitfinex","ETHUSD",1753299386225,0.4704,3599.7,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299386413,0.4704,3599.7,3599.3,2.77830122]
["bitfinex","ETHUSD",1753299386613,0.4704,3599.6,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299387007,0.4704,3599.5,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299387403,0.50512801,3599.4,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299387646,3.747818,3599.3,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299387995,1.4399,3599.3,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299388831,4.218218,3599.3,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299391140,4.21262,3599.3,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299391340,5.35077238,3599.3,3599.2,0.60542779]
["bitfinex","ETHUSD",1753299395548,8.14047038,3599.3,3599.2,1e-08]
["bitfinex","ETHUSD",1753299396654,12.49547038,3599.3,3599.2,1e-08]
["bitfinex","ETHUSD",1753299397486,5.77839519,3599.2,3599.1,1e-08]
["bitfinex","ETHUSD",1753299397685,5.77839519,3599.2,3598.0,0.001]
["bitfinex","ETHUSD",1753299397686,3.56523566,3598.5,3598.0,0.001]
["bitfinex","ETHUSD",1753299397983,10.92023566,3598.5,3598.4,1e-08]
["bitfinex","ETHUSD",1753299398154,5.7792446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753299398483,5.7792446,3598.1,3597.6,0.001]
["bitfinex","ETHUSD",1753299398484,6.5658536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1753299398782,10.9208536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1753299398940,11.3912536,3597.7,3597.6,0.001]
["bitfinex","ETHUSD",1753299399364,11.3912536,3597.7,3597.6,1e-08]
["bitfinex","ETHUSD",1753299399764,5.77963086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299399966,6.88725749,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299400174,11.69525749,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299400379,6.88725749,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299400594,11.41293086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299401194,8.6333,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299401882,11.41293086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299404077,8.6333,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299404798,4.2783,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299405014,0.453,3598.1,3597.5,1e-08]
["bitfinex","ETHUSD",1753299405217,0.804,3598.4,3597.5,0.27808516]
["bitfinex","ETHUSD",1753299405509,0.1384,3598.1,3597.5,2.91810661]
["bitfinex","ETHUSD",1753299405797,0.1384,3598.1,3597.6,2.77960308]
["bitfinex","ETHUSD",1753299405798,4.355,3598.0,3597.6,2.77960308]
["bitfinex","ETHUSD",1753299406003,4.355,3598.0,3597.5,2.91808863]
["bitfinex","ETHUSD",1753299406166,0.03474248,3597.9,3597.5,0.13840001]
["bitfinex","ETHUSD",1753299406367,4.355,3598.0,3597.5,0.13840001]
["bitfinex","ETHUSD",1753299406700,4.355,3598.0,3597.5,2.91809307]
["bitfinex","ETHUSD",1753299407523,4.355,3598.0,3597.6,2.77962669]
["bitfinex","ETHUSD",1753299407682,4.355,3598.0,3597.5,0.13840001]
["bitfinex","ETHUSD",1753299408420,0.48774248,3597.9,3597.5,1e-08]
["bitfinex","ETHUSD",1753299408720,1.66627459,3597.9,3597.5,1e-08]
["bitfinex","ETHUSD",1753299408909,0.453,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1753299409097,0.03474442,3597.7,3597.5,1e-08]
["bitfinex","ETHUSD",1753299409499,0.48774442,3597.7,3597.5,1e-08]
["bitfinex","ETHUSD",1753299409820,0.1384,3597.9,3597.5,1e-08]
["bitfinex","ETHUSD",1753299411300,4.38874345,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1753299411529,4.84174345,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1753299411730,4.354,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1753299411933,1.2051,3598.8,3597.8,2.77947634]
["bitfinex","ETHUSD",1753299412095,3.98380601,3598.8,3597.9,2.77935373]
["bitfinex","ETHUSD",1753299412306,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299412716,0.1384,3598.6,3597.8,3.10298321]
["bitfinex","ETHUSD",1753299412717,1.37035368,3598.9,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299412994,1.37035368,3598.9,3598.8,3.23450401]
["bitfinex","ETHUSD",1753299413249,1.37035368,3598.9,3598.8,3.96730401]
["bitfinex","ETHUSD",1753299414032,1.37035368,3598.9,3598.8,3.23450401]
["bitfinex","ETHUSD",1753299415011,1.37035368,3598.9,3598.7,0.1384]
["bitfinex","ETHUSD",1753299415253,1.37035368,3598.9,3598.5,2.77893566]
["bitfinex","ETHUSD",1753299416044,1.37035368,3598.9,3598.4,0.5942]
["bitfinex","ETHUSD",1753299416216,1.37035368,3598.9,3598.6,2.7788113]
["bitfinex","ETHUSD",1753299416419,1.37035368,3598.9,3598.4,0.5942]
["bitfinex","ETHUSD",1753299416640,1.37035368,3598.9,3598.4,0.34599967]
["bitfinex","ETHUSD",1753299416845,1.37035368,3598.9,3598.1,3.23503787]
["bitfinex","ETHUSD",1753299416846,0.1384,3598.6,3598.1,3.23503787]
["bitfinex","ETHUSD",1753299417050,0.453,3598.5,3598.1,3.23503787]
["bitfinex","ETHUSD",1753299417248,0.453,3598.5,3598.1,0.4558]
["bitfinex","ETHUSD",1753299417453,0.453,3598.5,3598.0,2.91766719]
["bitfinex","ETHUSD",1753299417828,0.1384,3598.6,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299418049,0.5914,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299418254,0.5914,3598.6,3598.0,0.35023469]
["bitfinex","ETHUSD",1753299418550,0.03473669,3598.5,3598.0,0.1384]
["bitfinex","ETHUSD",1753299418752,0.453,3598.4,3598.0,2.91771576]
["bitfinex","ETHUSD",1753299419254,0.453,3598.4,3598.0,0.1384]
["bitfinex","ETHUSD",1753299419467,0.1384,3598.6,3598.0,0.49782]
["bitfinex","ETHUSD",1753299419670,0.48773669,3598.5,3598.0,0.1384]
["bitfinex","ETHUSD",1753299419853,0.48773669,3598.5,3597.7,2.91789288]
["bitfinex","ETHUSD",1753299419854,0.1384,3598.3,3597.7,2.91789288]
["bitfinex","ETHUSD",1753299420247,0.1384,3598.3,3597.7,3.12363383]
["bitfinex","ETHUSD",1753299420443,0.03473959,3598.2,3597.7,3.1236847]
["bitfinex","ETHUSD",1753299420668,0.453,3598.1,3597.7,0.34414095]
["bitfinex","ETHUSD",1753299420885,0.1384,3598.3,3597.7,1.15943505]
["bitfinex","ETHUSD",1753299421088,0.7859,3598.7,3598.4,2.77898546]
["bitfinex","ETHUSD",1753299421240,0.7859,3598.7,3597.7,1.20383505]
["bitfinex","ETHUSD",1753299421241,4.352,3598.8,3598.5,2.77893566]
["bitfinex","ETHUSD",1753299421440,4.352,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1753299421661,0.48773476,3598.7,3598.3,0.1384]
["bitfinex","ETHUSD",1753299421862,0.8905,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299422060,0.1384,3598.5,3598.2,2.77915606]
["bitfinex","ETHUSD",1753299422260,0.1384,3598.5,3598.1,2.77921735]
["bitfinex","ETHUSD",1753299422665,0.1384,3598.5,3598.2,2.77914475]
["bitfinex","ETHUSD",1753299423173,0.1384,3598.5,3598.1,2.77922107]
["bitfinex","ETHUSD",1753299423478,0.1384,3598.5,3598.3,2.77908951]
["bitfinex","ETHUSD",1753299423678,4.352,3598.7,3598.1,0.4558]
["bitfinex","ETHUSD",1753299423840,4.352,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299424038,4.352,3598.7,3598.5,2.77892993]
["bitfinex","ETHUSD",1753299424240,4.352,3598.7,3598.5,2.77892379]
["bitfinex","ETHUSD",1753299424441,5.86075368,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753299424750,5.86075368,3598.9,3598.5,2.77886655]
["bitfinex","ETHUSD",1753299425140,5.86075368,3598.9,3598.5,2.77890641]
["bitfinex","ETHUSD",1753299425549,6.66326904,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753299425751,0.1384,3598.7,3598.2,2.77916736]
["bitfinex","ETHUSD",1753299425963,0.48773573,3598.6,3598.1,0.1384]
["bitfinex","ETHUSD",1753299426159,0.1384,3598.4,3597.8,3.37367303]
["bitfinex","ETHUSD",1753299426354,0.1384,3598.4,3598.0,2.77926983]
["bitfinex","ETHUSD",1753299426767,0.1384,3598.4,3597.8,0.5942]
["bitfinex","ETHUSD",1753299427034,0.5914,3598.4,3598.1,2.77919444]
["bitfinex","ETHUSD",1753299427252,0.1384,3598.4,3597.8,0.5942]
["bitfinex","ETHUSD",1753299427449,0.1384,3598.4,3598.0,2.77927343]
["bitfinex","ETHUSD",1753299427873,0.1384,3598.4,3597.9,2.77939909]
["bitfinex","ETHUSD",1753299427874,0.1384,3598.4,3598.1,2.7792442]
["bitfinex","ETHUSD",1753299428093,0.1384,3598.4,3598.1,2.77924054]
["bitfinex","ETHUSD",1753299428375,0.1384,3598.4,3598.0,2.77926196]
["bitfinex","ETHUSD",1753299428944,0.1384,3598.4,3597.9,2.77936836]
["bitfinex","ETHUSD",1753299429148,0.1384,3598.4,3597.9,2.77933468]
["bitfinex","ETHUSD",1753299429406,0.4588,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1753299429577,0.03473959,3598.2,3597.8,0.1384]
["bitfinex","ETHUSD",1753299429755,0.4588,3598.3,3598.0,2.77932017]
["bitfinex","ETHUSD",1753299430151,0.4588,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1753299430750,0.4588,3598.3,3597.8,2.91785193]
["bitfinex","ETHUSD",1753299430945,0.4588,3598.3,3597.9,2.77939909]
["bitfinex","ETHUSD",1753299431364,0.1384,3598.4,3597.9,2.77938515]
["bitfinex","ETHUSD",1753299431651,0.1384,3598.4,3597.9,2.77938438]
["bitfinex","ETHUSD",1753299431970,0.4588,3598.3,3597.8,0.1384]
["bitfinex","ETHUSD",1753299432180,0.1384,3598.4,3597.8,0.1384]
["bitfinex","ETHUSD",1753299432378,2.31126904,3598.9,3598.2,2.77909076]
["bitfinex","ETHUSD",1753299432379,4.35,3598.6,3598.2,2.77909076]
["bitfinex","ETHUSD",1753299432544,4.35,3598.6,3597.7,0.20665897]
["bitfinex","ETHUSD",1753299432545,4.35,3598.6,3597.7,2.77949419]
["bitfinex","ETHUSD",1753299432749,4.35,3598.6,3598.3,2.77903326]
["bitfinex","ETHUSD",1753299432978,4.35,3598.6,3598.4,2.77900666]
["bitfinex","ETHUSD",1753299433182,0.949,3598.8,3598.5,2.77893566]
["bitfinex","ETHUSD",1753299433348,4.4884,3598.8,3598.3,0.4558]
["bitfinex","ETHUSD",1753299433548,4.4884,3598.8,3598.5,2.77892453]
["bitfinex","ETHUSD",1753299434153,4.4884,3598.8,3598.3,3.23488041]
["bitfinex","ETHUSD",1753299434353,4.9472,3598.8,3598.2,2.91750915]
["bitfinex","ETHUSD",1753299434573,4.4884,3598.8,3598.4,2.77901275]
["bitfinex","ETHUSD",1753299434964,4.9472,3598.8,3598.4,2.77901275]
["bitfinex","ETHUSD",1753299435161,5.39800486,3598.8,3598.2,0.1384]
["bitfinex","ETHUSD",1753299435359,5.39800486,3598.8,3597.7,0.20819366]
["bitfinex","ETHUSD",1753299435360,2.77899017,3598.5,3597.8,2.77943106]
["bitfinex","ETHUSD",1753299435563,2.77899017,3598.5,3597.7,0.20819366]
["bitfinex","ETHUSD",1753299435564,0.1384,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299435769,0.1384,3598.5,3598.1,2.77920149]
["bitfinex","ETHUSD",1753299435953,0.1384,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299436158,0.1384,3598.8,3598.2,0.1384]
["bitfinex","ETHUSD",1753299436486,0.1404,3598.8,3598.5,2.77892981]
["bitfinex","ETHUSD",1753299436686,0.1404,3598.8,3598.6,2.77884873]
["bitfinex","ETHUSD",1753299436851,0.1404,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1753299437056,0.002,3598.8,3598.7,2.77878122]
["bitfinex","ETHUSD",1753299437960,0.002,3598.8,3598.5,0.1384]
["bitfinex","ETHUSD",1753299438288,0.4588,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1753299438694,1.2423,3598.7,3598.5,0.1384]
["bitfinex","ETHUSD",1753299438898,0.4588,3598.6,3598.5,0.1384]
["bitfinex","ETHUSD",1753299439365,0.4588,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753299439768,0.4588,3598.6,3598.4,2.77900008]
["bitfinex","ETHUSD",1753299439973,0.4588,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753299439974,0.4588,3598.6,3598.3,2.91746602]
["bitfinex","ETHUSD",1753299440162,0.81823476,3598.7,3598.0,4.349]
["bitfinex","ETHUSD",1753299440163,0.49353669,3598.5,3598.0,4.349]
["bitfinex","ETHUSD",1753299440482,0.1384,3598.6,3598.0,4.4874]
["bitfinex","ETHUSD",1753299440980,0.5972,3598.6,3598.0,7.26669004]
["bitfinex","ETHUSD",1753299441197,4.64203042,3598.6,3598.0,4.4874]
["bitfinex","ETHUSD",1753299441500,4.64203042,3598.6,3598.0,7.26666906]
["bitfinex","ETHUSD",1753299441706,1.86315258,3598.6,3598.1,2.77923192]
["bitfinex","ETHUSD",1753299441855,0.4588,3598.5,3598.1,2.77923192]
["bitfinex","ETHUSD",1753299442185,0.4588,3598.4,3598.1,2.77923192]
["bitfinex","ETHUSD",1753299442684,0.1384,3598.6,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299443047,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299443048,0.4588,3598.5,3598.0,2.91769089]
["bitfinex","ETHUSD",1753299443254,3.27261386,3598.4,3598.0,0.1384]
["bitfinex","ETHUSD",1753299443451,0.49353766,3598.4,3598.0,0.1384]
["bitfinex","ETHUSD",1753299443672,0.4588,3598.3,3598.0,2.91771664]
["bitfinex","ETHUSD",1753299444200,0.4588,3598.3,3598.0,0.1384]
["bitfinex","ETHUSD",1753299444363,0.4588,3598.3,3598.0,2.91771515]
["bitfinex","ETHUSD",1753299444564,0.4588,3598.3,3598.1,2.77922275]
["bitfinex","ETHUSD",1753299444770,0.5972,3598.6,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299444969,1.12648084,3598.6,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299445169,0.4588,3598.5,3598.1,2.7792446]
["bitfinex","ETHUSD",1753299445764,0.4588,3598.5,3598.0,2.91769038]
["bitfinex","ETHUSD",1753299446167,0.4588,3598.5,3598.1,2.77922917]
["bitfinex","ETHUSD",1753299446492,1.12648084,3598.6,3598.0,2.91771586]
["bitfinex","ETHUSD",1753299446699,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299446857,0.1384,3598.6,3598.0,0.90408077]
["bitfinex","ETHUSD",1753299447168,0.002,3598.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299447360,0.002,3598.8,3598.5,2.77892269]
["bitfinex","ETHUSD",1753299447557,0.4588,3598.7,3598.3,2.91748342]
["bitfinex","ETHUSD",1753299447762,0.49353573,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753299447962,0.4588,3598.5,3598.0,2.91769175]
["bitfinex","ETHUSD",1753299448194,0.4588,3598.5,3598.2,2.77911949]
["bitfinex","ETHUSD",1753299448382,0.4588,3598.5,3598.1,2.77921467]
["bitfinex","ETHUSD",1753299448581,0.4588,3598.4,3598.0,0.1384]
["bitfinex","ETHUSD",1753299448782,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299448983,0.1384,3598.6,3598.3,2.7790227]
["bitfinex","ETHUSD",1753299449569,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299449770,0.002,3598.8,3598.3,2.91743897]
["bitfinex","ETHUSD",1753299450074,0.002,3598.8,3598.4,2.77899857]
["bitfinex","ETHUSD",1753299450286,0.002,3598.8,3598.5,2.77886331]
["bitfinex","ETHUSD",1753299450492,0.002,3598.8,3598.3,2.91746878]
["bitfinex","ETHUSD",1753299450685,0.4588,3598.7,3598.3,2.91746878]
["bitfinex","ETHUSD",1753299450970,0.4588,3598.7,3598.4,2.77898219]
["bitfinex","ETHUSD",1753299451170,0.4588,3598.7,3598.3,2.91747033]
["bitfinex","ETHUSD",1753299451367,0.49353573,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753299451571,0.49353573,3598.6,3597.7,0.20819366]
["bitfinex","ETHUSD",1753299451572,0.7517,3598.4,3597.7,0.20819366]
["bitfinex","ETHUSD",1753299451787,0.49353862,3598.3,3597.5,1e-08]
["bitfinex","ETHUSD",1753299451986,0.03473959,3598.2,3597.5,1e-08]
["bitfinex","ETHUSD",1753299452187,0.1384,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1753299453489,0.1384,3597.8,3597.5,2.77970813]
["bitfinex","ETHUSD",1753299453883,0.1384,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1753299454495,0.5972,3597.8,3597.5,1e-08]
["bitfinex","ETHUSD",1753299454695,1.26580806,3597.7,3597.5,1e-08]
["bitfinex","ETHUSD",1753299454880,1.23106364,3597.7,3597.5,1e-08]
["bitfinex","ETHUSD",1753299455204,0.4588,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299455868,0.1384,3597.7,3597.5,1e-08]
["bitfinex","ETHUSD",1753299456073,4.346,3597.8,3597.6,2.77963086]
["bitfinex","ETHUSD",1753299456309,4.346,3598.0,3597.6,2.77963046]
["bitfinex","ETHUSD",1753299456807,4.8048,3598.0,3597.6,2.77963046]
["bitfinex","ETHUSD",1753299457178,4.8048,3598.0,3597.5,1e-08]
["bitfinex","ETHUSD",1753299457380,0.49354248,3597.9,3597.5,1e-08]
["bitfinex","ETHUSD",1753299457602,0.9697,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299457807,8.09533086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299457992,8.55413086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299460478,8.55313086,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299460808,12.64573775,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299470282,13.19573775,3597.6,3597.5,1e-08]
["bitfinex","ETHUSD",1753299472210,2.78001723,3597.1,3597.0,0.001]
["bitfinex","ETHUSD",1753299472423,2.78001723,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753299472426,10.93966744,3597.1,3597.0,1e-08]
["bitfinex","ETHUSD",1753299472582,2.78024911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753299472915,11.47624911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753299473121,11.90394911,3596.8,3596.7,1e-08]
["bitfinex","ETHUSD",1753299473484,4.1577903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299473696,11.53655017,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299474016,11.9294903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299474223,11.3794903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299475742,7.0354903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299475951,11.3794903,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299476104,11.9489803,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299477505,12.4989803,3596.1,3596.0,1e-08]
["bitfinex","ETHUSD",1753299477936,4.14009964,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753299478105,12.5248144,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753299478440,12.91775066,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753299478902,12.36775066,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753299479821,12.91775066,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753299480746,2.78140906,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299480916,8.48087667,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299481119,8.87380906,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299481516,8.32380906,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299481719,3.97980906,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299481916,9.36452769,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299482102,9.32976008,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299483548,4.98576008,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299483736,9.36552769,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299483936,9.33076008,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299485467,9.32976008,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299486951,1.2127,3595.7,3595.2,1e-08]
["bitfinex","ETHUSD",1753299487143,2.78140906,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299487348,7.344,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299487544,10.12540906,3595.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299489358,0.4354,3596.3,3595.2,1e-08]
["bitfinex","ETHUSD",1753299489662,2.78124072,3595.6,3595.2,1e-08]
["bitfinex","ETHUSD",1753299489864,4.344,3595.5,3595.2,1e-08]
["bitfinex","ETHUSD",1753299490170,3.59049302,3596.1,3595.2,2.78143954]
["bitfinex","ETHUSD",1753299490363,0.1384,3595.4,3595.3,0.1828]
["bitfinex","ETHUSD",1753299490566,0.1384,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1753299490766,6.679,3596.4,3595.6,0.4558]
["bitfinex","ETHUSD",1753299490967,0.1384,3595.9,3595.6,3.23695591]
["bitfinex","ETHUSD",1753299491258,4.343,3595.8,3595.6,3.41975591]
["bitfinex","ETHUSD",1753299491463,4.343,3595.8,3595.7,0.1828]
["bitfinex","ETHUSD",1753299491662,4.343,3595.8,3595.7,2.96389964]
["bitfinex","ETHUSD",1753299491848,4.343,3595.8,3595.7,0.1828]
["bitfinex","ETHUSD",1753299492232,0.1384,3595.9,3595.7,0.1828]
["bitfinex","ETHUSD",1753299492468,4.4814,3595.9,3595.7,0.1828]
["bitfinex","ETHUSD",1753299492635,0.1384,3595.9,3595.7,0.1828]
["bitfinex","ETHUSD",1753299492835,4.4814,3595.9,3595.7,0.1828]
["bitfinex","ETHUSD",1753299493669,0.1384,3595.9,3595.7,0.1828]
["bitfinex","ETHUSD",1753299493869,4.4814,3595.9,3595.8,0.1828]
["bitfinex","ETHUSD",1753299494832,4.4814,3595.9,3595.6,0.4558]
["bitfinex","ETHUSD",1753299495139,4.4814,3595.9,3595.7,0.1828]
["bitfinex","ETHUSD",1753299495333,4.343,3595.9,3595.7,0.1828]
["bitfinex","ETHUSD",1753299495563,0.1384,3596.1,3595.6,0.4558]
["bitfinex","ETHUSD",1753299495771,3.21542826,3597.1,3596.2,2.78069239]
["bitfinex","ETHUSD",1753299495972,0.1384,3596.5,3595.9,3.37511816]
["bitfinex","ETHUSD",1753299496144,4.342,3596.4,3595.9,0.5942]
["bitfinex","ETHUSD",1753299496544,4.342,3596.4,3596.0,0.1828]
["bitfinex","ETHUSD",1753299497280,4.342,3596.4,3596.0,2.96366619]
["bitfinex","ETHUSD",1753299497781,4.342,3596.4,3596.1,2.78077719]
["bitfinex","ETHUSD",1753299497943,4.341,3596.4,3596.1,2.78076252]
["bitfinex","ETHUSD",1753299498145,4.341,3596.4,3596.2,0.1828]
["bitfinex","ETHUSD",1753299498359,4.341,3596.4,3596.2,2.96350417]
["bitfinex","ETHUSD",1753299498680,4.341,3596.4,3596.2,0.1828]
["bitfinex","ETHUSD",1753299498859,4.4794,3596.5,3596.4,2.78055833]
["bitfinex","ETHUSD",1753299499188,4.4794,3596.5,3596.1,2.78076184]
["bitfinex","ETHUSD",1753299499347,4.4794,3596.5,3596.1,2.96356184]
["bitfinex","ETHUSD",1753299499542,0.1384,3596.5,3596.2,2.78070823]
["bitfinex","ETHUSD",1753299500259,0.1384,3596.5,3596.2,2.96350823]
["bitfinex","ETHUSD",1753299501443,0.1384,3596.5,3596.3,2.78063308]
["bitfinex","ETHUSD",1753299501648,5.77978813,3597.4,3596.3,2.78063308]
["bitfinex","ETHUSD",1753299501649,4.34,3596.9,3596.4,0.4558]
["bitfinex","ETHUSD",1753299501850,4.34,3597.0,3596.6,0.4558]
["bitfinex","ETHUSD",1753299502050,4.34,3597.1,3596.6,3.2362005]
["bitfinex","ETHUSD",1753299502357,4.34,3597.1,3596.8,2.78018837]
["bitfinex","ETHUSD",1753299502575,4.34,3597.1,3596.9,2.78016342]
["bitfinex","ETHUSD",1753299502745,0.002,3597.6,3596.9,0.60162733]
["bitfinex","ETHUSD",1753299503079,0.002,3597.6,3597.4,2.77972993]
["bitfinex","ETHUSD",1753299503278,4.342,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753299503478,4.342,3597.6,3597.2,2.77993995]
["bitfinex","ETHUSD",1753299503479,4.342,3597.6,3597.2,0.1828]
["bitfinex","ETHUSD",1753299503678,0.002,3597.6,3597.3,2.77983444]
["bitfinex","ETHUSD",1753299503985,0.002,3597.6,3597.2,2.9627224]
["bitfinex","ETHUSD",1753299504286,0.002,3597.6,3597.2,0.1828]
["bitfinex","ETHUSD",1753299504481,0.002,3597.6,3597.1,3.23575908]
["bitfinex","ETHUSD",1753299504680,0.002,3597.6,3597.2,3.39980096]
["bitfinex","ETHUSD",1753299504979,0.002,3597.6,3597.2,3.399788]
["bitfinex","ETHUSD",1753299505182,0.002,3597.6,3597.5,2.77970813]
["bitfinex","ETHUSD",1753299505780,0.002,3597.6,3597.5,2.96250813]
["bitfinex","ETHUSD",1753299506556,0.002,3597.6,3597.5,3.41830813]
["bitfinex","ETHUSD",1753299506781,0.002,3597.6,3597.5,1.13760424]
["bitfinex","ETHUSD",1753299506982,0.002,3597.6,3597.5,3.23550813]
["bitfinex","ETHUSD",1753299507491,0.002,3597.6,3597.5,3.41830813]
["bitfinex","ETHUSD",1753299507897,0.002,3597.6,3597.5,3.98220007]
["bitfinex","ETHUSD",1753299508082,0.002,3597.6,3597.5,6.98220007]
["bitfinex","ETHUSD",1753299508398,0.002,3597.6,3597.5,6.96830813]
["bitfinex","ETHUSD",1753299508574,0.002,3597.6,3597.5,13.31892375]
["bitfinex","ETHUSD",1753299508771,0.002,3598.0,3597.5,13.31892375]
["bitfinex","ETHUSD",1753299508772,1e-08,3598.0,3597.9,6.78519909]
["bitfinex","ETHUSD",1753299508974,0.002,3598.4,3598.3,6.78489012]
["bitfinex","ETHUSD",1753299509175,0.002,3598.4,3598.3,11.12289012]
["bitfinex","ETHUSD",1753299509538,0.002,3598.4,3598.3,11.30569012]
["bitfinex","ETHUSD",1753299509715,0.002,3598.4,3598.3,12.71417696]
["bitfinex","ETHUSD",1753299510009,0.002,3598.4,3598.3,11.98037696]
["bitfinex","ETHUSD",1753299510174,0.002,3598.4,3598.3,0.66525477]
["bitfinex","ETHUSD",1753299510892,0.002,3598.4,3598.3,0.20945477]
["bitfinex","ETHUSD",1753299511100,0.002,3598.4,3598.0,5.1658]
["bitfinex","ETHUSD",1753299511101,0.002,3598.4,3598.0,7.94510596]
["bitfinex","ETHUSD",1753299511686,0.002,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1753299512762,0.002,3598.4,3598.2,2.9175659]
["bitfinex","ETHUSD",1753299513002,0.002,3598.4,3598.3,2.77909012]
["bitfinex","ETHUSD",1753299513190,0.002,3598.4,3598.3,2.98608292]
["bitfinex","ETHUSD",1753299513591,0.002,3598.4,3598.3,0.2069928]
["bitfinex","ETHUSD",1753299513786,0.1404,3598.8,3598.4,0.001053]
["bitfinex","ETHUSD",1753299514393,2.77879254,3598.7,3598.4,0.001053]
["bitfinex","ETHUSD",1753299514597,0.5758,3598.8,3598.4,0.001053]
["bitfinex","ETHUSD",1753299515113,2.91911395,3598.8,3598.4,0.001053]
["bitfinex","ETHUSD",1753299515502,0.5758,3598.8,3598.4,0.001053]
["bitfinex","ETHUSD",1753299515709,0.1404,3598.8,3598.4,0.001053]
["bitfinex","ETHUSD",1753299516804,0.1404,3598.8,3598.3,0.2105416]
["bitfinex","ETHUSD",1753299516999,2.81353578,3598.7,3598.2,1.43543659]
["bitfinex","ETHUSD",1753299517183,0.7664,3598.5,3597.3,0.4558]
["bitfinex","ETHUSD",1753299517384,0.1384,3597.9,3597.3,0.5942]
["bitfinex","ETHUSD",1753299517726,0.1384,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1753299517925,0.03474538,3597.6,3597.1,3.35188744]
["bitfinex","ETHUSD",1753299518120,0.1384,3597.7,3597.1,0.5719]
["bitfinex","ETHUSD",1753299518422,0.1384,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1753299518586,0.1384,3598.1,3597.6,0.27796309]
["bitfinex","ETHUSD",1753299518996,0.1384,3598.1,3597.6,3.05757252]
["bitfinex","ETHUSD",1753299519182,0.1384,3598.1,3597.7,3.23533041]
["bitfinex","ETHUSD",1753299519803,0.1384,3598.1,3597.8,2.77947388]
["bitfinex","ETHUSD",1753299520006,5.1297,3598.4,3597.7,3.2353383]
["bitfinex","ETHUSD",1753299520215,0.1384,3598.4,3598.0,2.77931738]
["bitfinex","ETHUSD",1753299520588,0.1384,3598.4,3598.0,2.77928257]
["bitfinex","ETHUSD",1753299520783,0.1384,3598.4,3597.9,2.77938222]
["bitfinex","ETHUSD",1753299520991,0.1384,3598.4,3598.0,2.77930242]
["bitfinex","ETHUSD",1753299521191,0.1384,3598.4,3597.9,2.77937853]
["bitfinex","ETHUSD",1753299521387,0.1384,3598.4,3597.8,0.48973014]
["bitfinex","ETHUSD",1753299521591,0.1384,3598.4,3597.8,2.9178736]
["bitfinex","ETHUSD",1753299521803,2.91742109,3598.4,3597.8,0.1384]
["bitfinex","ETHUSD",1753299522011,0.47703862,3598.3,3597.7,0.001053]
["bitfinex","ETHUSD",1753299522218,0.1384,3598.2,3597.7,0.001053]
["bitfinex","ETHUSD",1753299522598,0.5807,3598.2,3597.7,0.001053]
["bitfinex","ETHUSD",1753299522921,0.1384,3598.2,3597.7,0.001053]
["bitfinex","ETHUSD",1753299523228,0.1384,3598.4,3597.9,2.77934346]
["bitfinex","ETHUSD",1753299523398,0.1384,3598.4,3597.9,3.36845692]
["bitfinex","ETHUSD",1753299523606,0.1404,3598.4,3598.0,2.779317]
["bitfinex","ETHUSD",1753299524124,0.1404,3598.4,3597.9,3.36848064]
["bitfinex","ETHUSD",1753299524291,0.1404,3598.4,3598.0,2.77930657]
["bitfinex","ETHUSD",1753299524496,0.1404,3598.4,3597.9,0.58911346]
["bitfinex","ETHUSD",1753299524804,0.1404,3598.4,3597.9,0.001]
["bitfinex","ETHUSD",1753299525527,0.1404,3598.4,3597.9,2.78037819]
["bitfinex","ETHUSD",1753299525824,2.91944063,3598.4,3597.9,0.001]
["bitfinex","ETHUSD",1753299526027,2.7792199,3598.2,3597.9,0.001]
["bitfinex","ETHUSD",1753299526203,3.59110346,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753299526527,0.1384,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299526694,0.5807,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299526899,3.36002184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299527215,7.69302184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299527922,8.81795363,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299531596,5.90023179,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299531799,8.67955363,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299533514,8.67855363,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299533922,8.67750063,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299534134,4.773247,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299535537,0.7771,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753299535736,0.1384,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753299535945,0.002,3598.4,3598.1,2.7792217]
["bitfinex","ETHUSD",1753299536145,0.002,3598.4,3597.9,2.91879208]
["bitfinex","ETHUSD",1753299536146,0.002,3598.4,3598.2,2.779101]
["bitfinex","ETHUSD",1753299536362,0.002,3598.4,3598.3,3.3805124]
["bitfinex","ETHUSD",1753299536565,0.002,3598.8,3598.3,3.3805124]
["bitfinex","ETHUSD",1753299536566,0.002,3598.8,3598.7,3.23458122]
["bitfinex","ETHUSD",1753299536725,1e-08,3599.2,3599.1,12.45227292]
["bitfinex","ETHUSD",1753299536925,0.002,3599.4,3599.3,6.784118]
["bitfinex","ETHUSD",1753299537324,0.002,3599.4,3599.3,6.922518]
["bitfinex","ETHUSD",1753299537640,0.002,3599.4,3599.3,8.64321709]
["bitfinex","ETHUSD",1753299537814,0.002,3599.4,3599.3,12.97421709]
["bitfinex","ETHUSD",1753299539654,1e-08,3599.4,3599.3,12.97421709]
["bitfinex","ETHUSD",1753299539816,1e-08,3599.9,3599.8,3.7837321]
["bitfinex","ETHUSD",1753299540018,1e-08,3599.9,3599.8,6.93597964]
["bitfinex","ETHUSD",1753299540360,1e-08,3599.9,3599.8,1.38761687]
["bitfinex","ETHUSD",1753299540660,1e-08,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1753299541655,1e-08,3599.9,3599.8,3.4663321]
["bitfinex","ETHUSD",1753299541832,1e-08,3599.9,3599.8,4.1059321]
["bitfinex","ETHUSD",1753299542217,1e-08,3599.9,3599.8,7.1059321]
["bitfinex","ETHUSD",1753299542658,0.002,3600.2,3600.0,3.32777777]
["bitfinex","ETHUSD",1753299542958,0.002,3600.2,3600.0,12.36921245]
["bitfinex","ETHUSD",1753299543255,0.002,3600.2,3600.0,12.67756876]
["bitfinex","ETHUSD",1753299549255,0.002,3600.6,3600.5,3.23319202]
["bitfinex","ETHUSD",1753299549414,0.002,3600.6,3600.5,3.24702606]
["bitfinex","ETHUSD",1753299549611,0.002,3600.6,3600.5,8.8668427]
["bitfinex","ETHUSD",1753299550053,0.002,3600.6,3600.5,8.9610427]
["bitfinex","ETHUSD",1753299550667,0.002,3600.6,3600.5,6.18365068]
["bitfinex","ETHUSD",1753299550861,0.002,3600.6,3600.5,7.79179202]
["bitfinex","ETHUSD",1753299551066,1.2332,3600.6,3599.8,0.4558]
["bitfinex","ETHUSD",1753299551238,1.2332,3600.6,3599.3,1.74515596]
["bitfinex","ETHUSD",1753299551239,0.4903174,3600.5,3600.1,0.1384]
["bitfinex","ETHUSD",1753299551430,0.4903174,3600.5,3599.3,0.20825687]
["bitfinex","ETHUSD",1753299551431,2.77768965,3600.2,3599.3,0.20825687]
["bitfinex","ETHUSD",1753299551661,0.62872125,3600.1,3599.5,2.91653621]
["bitfinex","ETHUSD",1753299551876,0.03472222,3600.0,3599.5,0.1384]
["bitfinex","ETHUSD",1753299552041,0.7756,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753299552225,0.4556,3599.7,3599.5,2.91655812]
["bitfinex","ETHUSD",1753299552429,0.81032415,3599.8,3599.5,2.91655812]
["bitfinex","ETHUSD",1753299552430,0.4556,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753299552663,0.4556,3599.6,3599.5,2.91656363]
["bitfinex","ETHUSD",1753299553165,0.7756,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753299553335,0.4556,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1753299553961,0.4556,3599.7,3599.5,2.91650608]
["bitfinex","ETHUSD",1753299554153,0.4556,3599.7,3599.5,0.1384]
["bitfinex","ETHUSD",1753299554352,0.7756,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753299554528,0.4556,3600.1,3599.4,3.32824081]
["bitfinex","ETHUSD",1753299554736,0.4556,3600.1,3599.7,0.1384]
["bitfinex","ETHUSD",1753299555061,0.4556,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299555564,3.69157264,3600.3,3599.3,0.70658726]
["bitfinex","ETHUSD",1753299555565,0.03472318,3599.9,3599.3,0.70658726]
["bitfinex","ETHUSD",1753299555737,0.4556,3599.9,3599.4,0.1384]
["bitfinex","ETHUSD",1753299555937,0.7545,3599.7,3598.8,4.325]
["bitfinex","ETHUSD",1753299556161,0.62872608,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299556325,3.23371264,3599.6,3598.9,2.77862008]
["bitfinex","ETHUSD",1753299556529,0.7545,3599.7,3598.9,2.77862008]
["bitfinex","ETHUSD",1753299556530,0.1384,3599.4,3599.1,2.77841329]
["bitfinex","ETHUSD",1753299556755,0.7545,3599.7,3598.9,3.98024817]
["bitfinex","ETHUSD",1753299556960,0.4556,3599.6,3599.1,0.1384]
["bitfinex","ETHUSD",1753299557159,0.4556,3599.6,3599.1,2.91687163]
["bitfinex","ETHUSD",1753299557361,0.8929,3599.7,3599.1,2.91687163]
["bitfinex","ETHUSD",1753299557565,0.4556,3599.5,3599.1,2.91687163]
["bitfinex","ETHUSD",1753299557874,0.4556,3599.4,3599.1,0.1384]
["bitfinex","ETHUSD",1753299558377,0.4556,3599.4,3599.1,2.91681148]
["bitfinex","ETHUSD",1753299559285,0.4556,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1753299559888,0.4556,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1753299560248,0.4556,3599.2,3598.9,0.21339487]
["bitfinex","ETHUSD",1753299560468,0.4556,3599.1,3598.8,2.9170915]
["bitfinex","ETHUSD",1753299560752,0.4556,3599.0,3598.8,2.9170915]
["bitfinex","ETHUSD",1753299560976,0.4556,3599.0,3598.8,3.48668564]
["bitfinex","ETHUSD",1753299561144,0.4556,3599.0,3598.9,2.7786268]
["bitfinex","ETHUSD",1753299561343,0.4556,3599.0,3598.7,2.77876505]
["bitfinex","ETHUSD",1753299561344,0.4556,3598.9,3598.4,6.32895356]
["bitfinex","ETHUSD",1753299561546,0.8315,3599.3,3598.3,4.325]
["bitfinex","ETHUSD",1753299561547,0.4903338,3598.8,3598.3,4.325]
["bitfinex","ETHUSD",1753299561765,0.4556,3598.7,3598.3,3.67344192]
["bitfinex","ETHUSD",1753299561965,0.4556,3598.6,3598.3,3.67344192]
["bitfinex","ETHUSD",1753299562165,0.4556,3598.6,3598.4,2.7790128]
["bitfinex","ETHUSD",1753299562369,0.4556,3598.6,3598.3,0.8943962]
["bitfinex","ETHUSD",1753299562567,0.4556,3598.6,3598.3,2.91748428]
["bitfinex","ETHUSD",1753299562766,0.4556,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753299563481,0.8315,3599.3,3597.9,4.326]
["bitfinex","ETHUSD",1753299563482,0.49033669,3598.5,3598.2,0.20914498]
["bitfinex","ETHUSD",1753299563654,0.49033669,3598.5,3598.1,0.1384]
["bitfinex","ETHUSD",1753299563855,0.4556,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1753299564292,0.03473862,3598.3,3598.1,0.1384]
["bitfinex","ETHUSD",1753299564495,0.03473573,3598.6,3598.1,0.1384]
["bitfinex","ETHUSD",1753299564790,0.4556,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1753299566902,0.4556,3598.2,3598.1,0.1394]
["bitfinex","ETHUSD",1753299567869,0.1384,3598.7,3598.1,0.1394]
["bitfinex","ETHUSD",1753299568198,3.23454854,3598.5,3598.1,0.1394]
["bitfinex","ETHUSD",1753299568505,0.49033766,3598.4,3598.1,0.1394]
["bitfinex","ETHUSD",1753299568662,0.4556,3598.3,3598.1,0.1394]
["bitfinex","ETHUSD",1753299569068,0.4556,3598.6,3598.1,0.1394]
["bitfinex","ETHUSD",1753299569292,0.4556,3598.5,3598.1,0.1394]
["bitfinex","ETHUSD",1753299570103,0.1384,3598.7,3598.1,0.1394]
["bitfinex","ETHUSD",1753299570319,0.4556,3598.4,3598.1,0.1394]
["bitfinex","ETHUSD",1753299570926,0.1384,3598.7,3598.1,0.1394]
["bitfinex","ETHUSD",1753299570927,0.4556,3598.3,3598.1,0.1394]
["bitfinex","ETHUSD",1753299571628,0.1384,3598.7,3598.4,2.77899565]
["bitfinex","ETHUSD",1753299571779,0.4556,3598.6,3598.1,0.1394]
["bitfinex","ETHUSD",1753299572142,0.4556,3598.5,3598.2,2.77915734]
["bitfinex","ETHUSD",1753299572478,0.4556,3598.5,3598.1,0.1394]
["bitfinex","ETHUSD",1753299572479,0.4556,3598.5,3598.1,2.91862413]
["bitfinex","ETHUSD",1753299572681,0.4556,3598.4,3598.1,2.91862413]
["bitfinex","ETHUSD",1753299573012,0.4556,3598.3,3598.1,0.1394]
["bitfinex","ETHUSD",1753299573182,0.1384,3598.3,3598.1,0.001]
["bitfinex","ETHUSD",1753299573405,0.1384,3598.6,3598.1,0.47928]
["bitfinex","ETHUSD",1753299573581,0.1384,3598.6,3598.2,2.77916736]
["bitfinex","ETHUSD",1753299573913,0.594,3598.6,3598.3,2.77907783]
["bitfinex","ETHUSD",1753299574114,0.4556,3599.0,3598.5,2.77893566]
["bitfinex","ETHUSD",1753299574277,0.1384,3598.9,3598.6,2.77885019]
["bitfinex","ETHUSD",1753299574914,0.1384,3598.9,3598.4,2.77898127]
["bitfinex","ETHUSD",1753299575136,0.1384,3598.9,3598.3,4.4624]
["bitfinex","ETHUSD",1753299575137,0.1384,3598.9,3598.3,7.2414635]
["bitfinex","ETHUSD",1753299575278,0.4556,3598.8,3598.3,7.2414635]
["bitfinex","ETHUSD",1753299575476,0.4556,3598.7,3598.3,7.2414635]
["bitfinex","ETHUSD",1753299575703,0.4556,3598.6,3598.3,7.2414635]
["bitfinex","ETHUSD",1753299575902,0.4556,3598.6,3598.4,2.77901164]
["bitfinex","ETHUSD",1753299576098,0.4556,3598.8,3598.4,2.77901164]
["bitfinex","ETHUSD",1753299576686,0.1384,3598.9,3598.3,7.24146009]
["bitfinex","ETHUSD",1753299576910,0.4556,3598.7,3598.3,7.24146009]
["bitfinex","ETHUSD",1753299577112,0.49033573,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753299577316,0.49033573,3598.6,3598.1,0.001]
["bitfinex","ETHUSD",1753299577317,0.7519,3598.5,3598.1,4.324]
["bitfinex","ETHUSD",1753299577617,0.4556,3598.4,3598.1,4.324]
["bitfinex","ETHUSD",1753299577815,0.4556,3598.3,3598.1,4.324]
["bitfinex","ETHUSD",1753299578396,0.4556,3598.3,3598.1,7.10324149]
["bitfinex","ETHUSD",1753299578592,0.4556,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753299578993,0.7519,3598.5,3598.2,2.77916736]
["bitfinex","ETHUSD",1753299579182,1.2196,3598.5,3598.1,7.10321138]
["bitfinex","ETHUSD",1753299579387,0.4677,3598.4,3598.1,7.10321138]
["bitfinex","ETHUSD",1753299579623,0.4677,3598.4,3598.2,2.77916077]
["bitfinex","ETHUSD",1753299580397,0.4677,3598.4,3598.2,4.323]
["bitfinex","ETHUSD",1753299581142,0.4677,3598.4,3598.2,7.1021656]
["bitfinex","ETHUSD",1753299581738,0.4677,3598.4,3598.2,4.323]
["bitfinex","ETHUSD",1753299581943,0.1384,3598.6,3598.4,2.77895877]
["bitfinex","ETHUSD",1753299582092,1.2737,3599.1,3598.6,2.77884127]
["bitfinex","ETHUSD",1753299582440,0.4677,3599.3,3598.6,0.55]
["bitfinex","ETHUSD",1753299582643,0.6061,3599.3,3598.9,2.77861881]
["bitfinex","ETHUSD",1753299582781,0.1384,3599.3,3598.7,0.1384]
["bitfinex","ETHUSD",1753299582988,0.806,3599.4,3599.0,2.91689125]
["bitfinex","ETHUSD",1753299583213,0.806,3599.4,3599.2,2.77832519]
["bitfinex","ETHUSD",1753299583444,0.1384,3599.6,3599.1,4.322]
["bitfinex","ETHUSD",1753299583634,0.1384,3599.9,3599.5,2.77816363]
["bitfinex","ETHUSD",1753299583812,1.2835,3600.0,3599.2,0.1384]
["bitfinex","ETHUSD",1753299583813,0.8158,3600.0,3599.6,2.77803132]
["bitfinex","ETHUSD",1753299584017,0.8158,3600.0,3599.7,7.10000786]
["bitfinex","ETHUSD",1753299584200,0.8178,3600.3,3599.7,7.09998229]
["bitfinex","ETHUSD",1753299584387,1.2855,3600.3,3599.7,7.23838229]
["bitfinex","ETHUSD",1753299585008,1.2855,3600.3,3599.9,2.77784685]
["bitfinex","ETHUSD",1753299585225,0.4677,3600.2,3599.9,2.77784685]
["bitfinex","ETHUSD",1753299585428,0.4677,3600.2,3599.8,2.7779273]
["bitfinex","ETHUSD",1753299585751,0.4677,3600.1,3599.7,7.2383942]
["bitfinex","ETHUSD",1753299585956,0.8178,3600.3,3599.7,5.50762838]
["bitfinex","ETHUSD",1753299586251,1.2855,3600.3,3599.7,4.4604]
["bitfinex","ETHUSD",1753299586621,0.50242029,3600.2,3599.7,0.1384]
["bitfinex","ETHUSD",1753299586865,0.1384,3599.7,3599.5,4.321]
["bitfinex","ETHUSD",1753299587024,0.7566,3600.0,3599.5,4.321]
["bitfinex","ETHUSD",1753299587353,0.002,3600.3,3599.8,2.7779321]
["bitfinex","ETHUSD",1753299587354,0.7586,3600.3,3599.8,2.7779321]
["bitfinex","ETHUSD",1753299587502,0.002,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753299587705,0.002,3600.3,3600.2,2.91602346]
["bitfinex","ETHUSD",1753299588823,0.002,3600.3,3600.2,3.12068554]
["bitfinex","ETHUSD",1753299589022,0.002,3600.3,3600.2,4.2432053]
["bitfinex","ETHUSD",1753299589643,0.002,3600.3,3600.2,4.7932053]
["bitfinex","ETHUSD",1753299590215,0.002,3600.3,3600.2,4.99084513]
["bitfinex","ETHUSD",1753299591039,0.002,3600.3,3600.2,1.46558184]
["bitfinex","ETHUSD",1753299591219,0.002,3600.3,3600.2,7.44068554]
["bitfinex","ETHUSD",1753299592837,0.002,3600.3,3600.2,7.23602346]
["bitfinex","ETHUSD",1753299596745,0.002,3600.3,3600.2,7.78602346]
["bitfinex","ETHUSD",1753299596945,0.002,3600.3,3600.2,8.42562346]
["bitfinex","ETHUSD",1753299597821,0.002,3600.3,3600.2,11.42362346]
["bitfinex","ETHUSD",1753299598027,0.002,3600.3,3600.2,13.12152807]
["bitfinex","ETHUSD",1753299598226,1e-08,3600.3,3600.2,13.12152807]
["bitfinex","ETHUSD",1753299598976,1e-08,3600.3,3600.2,13.32992452]
["bitfinex","ETHUSD",1753299600159,1e-08,3600.3,3600.2,9.01192452]
["bitfinex","ETHUSD",1753299600330,0.79480001,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753299600669,1.26250001,3600.3,3599.8,0.1384]
["bitfinex","ETHUSD",1753299600843,2.77810749,3599.6,3599.1,0.2078752]
["bitfinex","ETHUSD",1753299601163,2.7775487,3600.3,3598.7,2.77877139]
["bitfinex","ETHUSD",1753299601164,0.8034,3599.4,3598.7,4.317]
["bitfinex","ETHUSD",1753299601367,0.03472897,3599.3,3598.8,0.1384]
["bitfinex","ETHUSD",1753299601570,0.4677,3599.2,3598.8,0.1384]
["bitfinex","ETHUSD",1753299601725,0.4677,3599.2,3598.8,2.91709738]
["bitfinex","ETHUSD",1753299601924,0.4677,3599.1,3598.9,2.77861012]
["bitfinex","ETHUSD",1753299602553,0.8034,3599.4,3599.3,2.778318]
["bitfinex","ETHUSD",1753299602826,0.4677,3599.8,3599.5,2.77816105]
["bitfinex","ETHUSD",1753299603575,0.4677,3599.8,3599.3,0.15225256]
["bitfinex","ETHUSD",1753299603786,0.7702,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1753299603991,0.4677,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1753299604578,0.4677,3599.8,3599.7,2.91640927]
["bitfinex","ETHUSD",1753299604879,0.4677,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1753299605455,0.4677,3599.8,3599.7,2.91640927]
["bitfinex","ETHUSD",1753299605784,0.4677,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1753299606138,0.4677,3599.8,3599.7,2.91640927]
["bitfinex","ETHUSD",1753299606379,0.4677,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1753299608568,0.8192,3599.7,3597.9,0.001]
["bitfinex","ETHUSD",1753299608768,0.8192,3599.7,3598.8,0.1384]
["bitfinex","ETHUSD",1753299608769,5.77836557,3599.3,3598.8,0.1384]
["bitfinex","ETHUSD",1753299608971,0.4677,3599.2,3598.8,0.1384]
["bitfinex","ETHUSD",1753299609164,2.81309586,3599.3,3598.8,0.1384]
["bitfinex","ETHUSD",1753299609350,0.4704,3599.1,3598.8,0.1384]
["bitfinex","ETHUSD",1753299609550,0.1384,3599.4,3598.9,2.7786268]
["bitfinex","ETHUSD",1753299609751,0.4704,3599.3,3598.9,2.7786268]
["bitfinex","ETHUSD",1753299610152,0.4704,3599.3,3598.8,2.91707351]
["bitfinex","ETHUSD",1753299610357,0.1384,3599.4,3598.8,2.91707351]
["bitfinex","ETHUSD",1753299610358,0.1384,3599.4,3598.8,0.1384]
["bitfinex","ETHUSD",1753299610360,0.7693,3599.1,3598.8,0.1384]
["bitfinex","ETHUSD",1753299610583,0.4704,3599.0,3598.8,0.1384]
["bitfinex","ETHUSD",1753299611184,0.4704,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753299611366,0.4704,3598.9,3598.5,4.317]
["bitfinex","ETHUSD",1753299611554,0.4704,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1753299611755,0.4704,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753299611957,0.7693,3599.1,3598.6,0.1384]
["bitfinex","ETHUSD",1753299611958,0.7693,3599.1,3598.6,0.58394]
["bitfinex","ETHUSD",1753299612157,0.50513186,3599.0,3598.2,0.001]
["bitfinex","ETHUSD",1753299612410,0.4704,3599.0,3598.2,0.001]
["bitfinex","ETHUSD",1753299612905,0.4704,3599.0,3598.4,2.77895413]
["bitfinex","ETHUSD",1753299613088,0.50513186,3599.0,3598.2,0.001]
["bitfinex","ETHUSD",1753299613449,2.77883521,3598.7,3598.2,0.001]
["bitfinex","ETHUSD",1753299613669,0.03473573,3598.6,3598.2,0.001]
["bitfinex","ETHUSD",1753299613895,0.03473476,3598.7,3598.2,0.001]
["bitfinex","ETHUSD",1753299614102,0.4704,3598.6,3598.2,0.001]
["bitfinex","ETHUSD",1753299614815,0.4704,3598.5,3598.2,0.001]
["bitfinex","ETHUSD",1753299615289,0.7693,3599.1,3598.2,0.001]
["bitfinex","ETHUSD",1753299615584,0.4704,3598.9,3598.2,3.50385076]
["bitfinex","ETHUSD",1753299615755,0.4704,3598.9,3598.3,2.77904056]
["bitfinex","ETHUSD",1753299616169,0.4704,3598.9,3598.2,0.72469531]
["bitfinex","ETHUSD",1753299616388,0.4704,3598.9,3598.4,2.77895799]
["bitfinex","ETHUSD",1753299616592,0.7693,3599.1,3598.2,0.001]
["bitfinex","ETHUSD",1753299616789,0.4704,3598.8,3598.2,0.001]
["bitfinex","ETHUSD",1753299617293,0.4704,3598.8,3598.3,2.7790713]
["bitfinex","ETHUSD",1753299617483,3.54782125,3599.1,3598.3,2.7790713]
["bitfinex","ETHUSD",1753299617689,0.4704,3598.7,3598.3,2.7790713]
["bitfinex","ETHUSD",1753299618087,0.4704,3598.7,3598.2,0.001]
["bitfinex","ETHUSD",1753299618414,0.4704,3598.6,3598.2,0.001]
["bitfinex","ETHUSD",1753299618612,0.4704,3598.6,3598.2,2.78016136]
["bitfinex","ETHUSD",1753299618814,0.4704,3598.5,3598.3,2.77907428]
["bitfinex","ETHUSD",1753299619314,0.4704,3598.5,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299619516,0.4704,3598.8,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299619661,0.7693,3599.1,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299619865,0.4704,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1753299620109,0.4704,3598.7,3598.2,2.78010452]
["bitfinex","ETHUSD",1753299620310,0.4704,3598.7,3598.4,2.77900262]
["bitfinex","ETHUSD",1753299620510,0.4704,3598.7,3598.3,2.77907272]
["bitfinex","ETHUSD",1753299621190,0.4704,3598.6,3598.2,2.78015421]
["bitfinex","ETHUSD",1753299621519,0.4704,3598.6,3598.3,2.77906923]
["bitfinex","ETHUSD",1753299621723,0.4704,3598.6,3598.2,2.78015581]
["bitfinex","ETHUSD",1753299621923,0.4704,3598.6,3598.3,2.77909012]
["bitfinex","ETHUSD",1753299622131,0.1384,3599.0,3598.4,2.77896694]
["bitfinex","ETHUSD",1753299622424,0.4704,3598.9,3598.5,2.77893429]
["bitfinex","ETHUSD",1753299622572,0.4704,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753299622773,0.7693,3599.1,3598.3,2.77905534]
["bitfinex","ETHUSD",1753299622976,0.7693,3599.1,3598.6,0.1384]
["bitfinex","ETHUSD",1753299623193,0.4704,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753299623718,0.4704,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1753299623916,0.7693,3599.1,3598.6,0.1384]
["bitfinex","ETHUSD",1753299624091,0.7693,3599.1,3598.6,2.91725748]
["bitfinex","ETHUSD",1753299624295,0.4704,3599.0,3598.7,2.77876262]
["bitfinex","ETHUSD",1753299624503,0.4704,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753299624905,0.4704,3598.9,3598.6,2.91724165]
["bitfinex","ETHUSD",1753299625128,0.7693,3599.1,3598.7,2.77877409]
["bitfinex","ETHUSD",1753299625930,0.4704,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753299626425,0.4704,3598.9,3598.6,2.91720352]
["bitfinex","ETHUSD",1753299627220,0.4704,3599.3,3599.0,2.77854176]
["bitfinex","ETHUSD",1753299627519,0.4704,3599.3,3598.8,4.4544]
["bitfinex","ETHUSD",1753299627718,0.4704,3599.3,3598.8,7.23306994]
["bitfinex","ETHUSD",1753299627929,0.4704,3599.3,3598.9,2.77862604]
["bitfinex","ETHUSD",1753299628098,0.7554,3599.4,3599.1,2.77841486]
["bitfinex","ETHUSD",1753299628305,0.1384,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299628514,0.4704,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753299628823,0.4704,3599.2,3599.0,0.1384]
["bitfinex","ETHUSD",1753299629030,0.4704,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1753299629390,0.4704,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1753299629848,0.1384,3599.6,3599.0,2.91694959]
["bitfinex","ETHUSD",1753299630023,0.4704,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753299630220,0.4704,3599.4,3599.1,2.77847198]
["bitfinex","ETHUSD",1753299630421,0.4704,3599.4,3599.0,2.91693419]
["bitfinex","ETHUSD",1753299630630,0.4704,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753299631013,0.4704,3599.4,3599.0,2.9169289]
["bitfinex","ETHUSD",1753299631413,0.1384,3599.6,3599.0,2.9169289]
["bitfinex","ETHUSD",1753299631908,0.4704,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1753299632090,0.1384,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299632291,0.4704,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753299632490,0.4704,3599.3,3599.0,2.91694772]
["bitfinex","ETHUSD",1753299633426,0.4704,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753299634005,0.4704,3599.2,3599.0,0.1384]
["bitfinex","ETHUSD",1753299634446,0.4704,3599.2,3599.0,2.91694608]
["bitfinex","ETHUSD",1753299634644,0.4704,3599.5,3599.0,2.91694608]
["bitfinex","ETHUSD",1753299634947,0.4704,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753299635127,0.4704,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753299635344,0.1384,3599.6,3599.0,4.4524]
["bitfinex","ETHUSD",1753299635345,0.4704,3599.2,3599.0,4.4524]
["bitfinex","ETHUSD",1753299635640,0.7727,3599.1,3598.8,4.314]
["bitfinex","ETHUSD",1753299636020,0.4704,3599.0,3598.8,4.314]
["bitfinex","ETHUSD",1753299636220,0.7727,3599.1,3598.8,4.314]
["bitfinex","ETHUSD",1753299636428,0.4704,3598.9,3598.8,7.09270401]
["bitfinex","ETHUSD",1753299636619,0.4704,3599.4,3598.8,5.0371104]
["bitfinex","ETHUSD",1753299636838,0.931,3599.6,3599.1,2.77842877]
["bitfinex","ETHUSD",1753299637251,0.4704,3599.5,3598.8,5.1755104]
["bitfinex","ETHUSD",1753299637474,0.7602,3599.4,3598.8,0.1384]
["bitfinex","ETHUSD",1753299637765,3.7602,3598.9,3598.2,0.001]
["bitfinex","ETHUSD",1753299637906,2.77909012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753299638261,3.67769012,3598.3,3598.2,0.001]
["bitfinex","ETHUSD",1753299638574,5.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299638854,7.81365363,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753299639026,7.81365363,3598.0,3597.3,0.001]
["bitfinex","ETHUSD",1753299639027,6.58590813,3597.5,3597.3,0.001]
["bitfinex","ETHUSD",1753299639230,6.58590813,3597.5,3596.7,0.001]
["bitfinex","ETHUSD",1753299639231,2.78024911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753299639543,5.78024911,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753299639747,10.91161421,3596.8,3596.7,0.001]
["bitfinex","ETHUSD",1753299639909,10.91161421,3596.8,3595.8,0.1384]
["bitfinex","ETHUSD",1753299639910,6.72492641,3596.7,3595.8,0.1384]
["bitfinex","ETHUSD",1753299640107,6.58668102,3596.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753299640616,6.58668102,3596.5,3595.1,0.1384]
["bitfinex","ETHUSD",1753299640617,7.01608102,3596.5,3595.1,0.1384]
["bitfinex","ETHUSD",1753299640858,8.29021281,3596.5,3595.1,0.1384]
["bitfinex","ETHUSD",1753299641013,2.78140906,3595.3,3594.5,0.4578]
["bitfinex","ETHUSD",1753299641214,2.81617667,3595.3,3594.6,0.1384]
["bitfinex","ETHUSD",1753299641424,0.46416761,3595.3,3594.6,0.1384]
["bitfinex","ETHUSD",1753299641622,0.4294,3595.3,3594.6,2.9203312]
["bitfinex","ETHUSD",1753299641828,0.4294,3595.3,3594.6,0.1384]
["bitfinex","ETHUSD",1753299642118,7.52580906,3595.3,3594.6,0.1384]
["bitfinex","ETHUSD",1753299642732,4.7444,3595.3,3594.6,0.1384]
["bitfinex","ETHUSD",1753299642928,4.77916761,3595.3,3594.6,0.1384]
["bitfinex","ETHUSD",1753299643624,0.4294,3595.3,3594.6,0.1384]
["bitfinex","ETHUSD",1753299643826,0.1384,3595.3,3594.7,0.01393834]
["bitfinex","ETHUSD",1753299644146,0.1384,3595.3,3594.9,2.7817063]
["bitfinex","ETHUSD",1753299644648,4.316,3595.5,3594.8,0.15233795]
["bitfinex","ETHUSD",1753299644825,4.316,3595.5,3595.0,2.78161822]
["bitfinex","ETHUSD",1753299645229,0.4294,3595.4,3594.9,2.78169744]
["bitfinex","ETHUSD",1753299645713,0.4294,3595.3,3594.8,0.1384]
["bitfinex","ETHUSD",1753299646129,0.1384,3595.3,3594.8,2.92019124]
["bitfinex","ETHUSD",1753299646319,0.1384,3595.3,3594.8,0.1384]
["bitfinex","ETHUSD",1753299646660,0.5678,3595.6,3594.8,0.1384]
["bitfinex","ETHUSD",1753299646953,4.4544,3595.6,3595.0,2.78162904]
["bitfinex","ETHUSD",1753299647157,0.1384,3595.6,3595.0,2.78163648]
["bitfinex","ETHUSD",1753299647335,4.8838,3595.6,3595.0,2.78163648]
["bitfinex","ETHUSD",1753299647666,0.772,3595.9,3595.1,0.01393447]
["bitfinex","ETHUSD",1753299647860,0.1384,3596.0,3595.4,2.91967635]
["bitfinex","ETHUSD",1753299648067,0.1384,3596.0,3595.4,0.70990548]
["bitfinex","ETHUSD",1753299648225,0.1384,3596.0,3595.5,0.01392828]
["bitfinex","ETHUSD",1753299648424,0.1384,3596.0,3595.8,2.78101059]
["bitfinex","ETHUSD",1753299649060,0.1384,3596.0,3595.4,0.1384]
["bitfinex","ETHUSD",1753299649061,0.1384,3596.0,3595.7,2.78107266]
["bitfinex","ETHUSD",1753299649363,0.1384,3596.0,3595.5,2.78119848]
["bitfinex","ETHUSD",1753299649523,0.5678,3596.0,3595.5,2.78119848]
["bitfinex","ETHUSD",1753299649724,0.5678,3596.0,3595.6,2.78117149]
["bitfinex","ETHUSD",1753299650034,0.1384,3596.0,3595.5,2.78124095]
["bitfinex","ETHUSD",1753299650242,0.4294,3595.9,3595.5,2.78124095]
["bitfinex","ETHUSD",1753299650960,0.1384,3596.0,3595.5,3.35130994]
["bitfinex","ETHUSD",1753299651343,0.5678,3596.0,3595.5,3.35130994]
["bitfinex","ETHUSD",1753299651530,0.5678,3596.0,3595.6,2.78117188]
["bitfinex","ETHUSD",1753299651722,0.1384,3596.0,3595.6,2.78115701]
["bitfinex","ETHUSD",1753299651925,0.1384,3596.0,3595.6,2.78112922]
["bitfinex","ETHUSD",1753299652524,5.780249,3596.9,3595.7,0.01392596]
["bitfinex","ETHUSD",1753299652525,0.4294,3596.9,3595.7,0.01392596]
["bitfinex","ETHUSD",1753299652721,0.4294,3596.9,3596.2,2.78071297]
["bitfinex","ETHUSD",1753299652722,0.1384,3596.7,3596.2,2.78071297]
["bitfinex","ETHUSD",1753299652929,0.1384,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753299653265,0.1384,3596.7,3596.3,2.78060503]
["bitfinex","ETHUSD",1753299653467,0.1384,3596.7,3596.6,2.78040371]
["bitfinex","ETHUSD",1753299653638,0.8282,3598.0,3597.5,2.77966008]
["bitfinex","ETHUSD",1753299653838,0.8282,3598.0,3596.9,0.20169117]
["bitfinex","ETHUSD",1753299654039,3.6071974,3598.5,3597.1,0.55]
["bitfinex","ETHUSD",1753299654242,0.8282,3598.5,3597.2,0.01388924]
["bitfinex","ETHUSD",1753299654437,0.8282,3598.5,3597.3,0.55]
["bitfinex","ETHUSD",1753299654762,0.8282,3598.5,3597.6,2.77957886]
["bitfinex","ETHUSD",1753299655065,0.4294,3598.4,3597.6,2.77962297]
["bitfinex","ETHUSD",1753299655269,0.4294,3598.4,3597.4,1.61331911]
["bitfinex","ETHUSD",1753299655451,0.46413766,3598.4,3597.6,2.7795803]
["bitfinex","ETHUSD",1753299655770,0.46413766,3598.4,3597.4,4.39310278]
["bitfinex","ETHUSD",1753299655771,0.4294,3598.4,3597.7,2.77955219]
["bitfinex","ETHUSD",1753299656169,0.86778631,3598.4,3597.4,0.20750162]
["bitfinex","ETHUSD",1753299656366,0.4294,3598.3,3597.7,2.77953911]
["bitfinex","ETHUSD",1753299656678,0.4294,3598.3,3597.4,4.52826237]
["bitfinex","ETHUSD",1753299656867,0.8282,3598.5,3597.5,0.56388731]
["bitfinex","ETHUSD",1753299657181,0.8282,3598.5,3598.0,2.77927179]
["bitfinex","ETHUSD",1753299657682,0.4294,3598.4,3597.5,0.55]
["bitfinex","ETHUSD",1753299657842,0.4294,3598.4,3597.8,2.77942591]
["bitfinex","ETHUSD",1753299658247,0.4294,3598.4,3597.7,2.77949489]
["bitfinex","ETHUSD",1753299658476,0.4294,3598.4,3597.8,2.77944157]
["bitfinex","ETHUSD",1753299658691,0.4294,3598.4,3597.5,2.77964571]
["bitfinex","ETHUSD",1753299658847,0.4294,3598.4,3597.7,2.77954027]
["bitfinex","ETHUSD",1753299659047,0.83305146,3598.4,3597.6,2.77960647]
["bitfinex","ETHUSD",1753299659561,0.83305146,3598.4,3597.3,4.315]
["bitfinex","ETHUSD",1753299659562,3.61208957,3598.4,3597.5,2.77970755]
["bitfinex","ETHUSD",1753299659756,2.77909012,3598.3,3597.4,2.77978531]
["bitfinex","ETHUSD",1753299659959,0.4294,3598.3,3597.7,2.77952539]
["bitfinex","ETHUSD",1753299660288,0.4294,3598.3,3597.3,4.315]
["bitfinex","ETHUSD",1753299660468,0.87342874,3598.3,3597.5,2.77970113]
["bitfinex","ETHUSD",1753299660646,0.87342874,3598.3,3597.3,7.09483479]
["bitfinex","ETHUSD",1753299660848,0.4294,3598.3,3597.6,2.77962913]
["bitfinex","ETHUSD",1753299661093,0.8282,3598.5,3597.9,2.77939767]
["bitfinex","ETHUSD",1753299661271,0.8282,3598.5,3597.7,2.79342607]
["bitfinex","ETHUSD",1753299661454,0.8282,3598.5,3597.8,2.77947318]
["bitfinex","ETHUSD",1753299661659,1.53184419,3598.5,3598.1,2.77923491]
["bitfinex","ETHUSD",1753299661854,1.53184419,3598.5,3598.0,2.77930606]
["bitfinex","ETHUSD",1753299662398,0.4294,3598.4,3597.7,2.77949922]
["bitfinex","ETHUSD",1753299662684,0.4294,3598.4,3597.8,2.77942504]
["bitfinex","ETHUSD",1753299662842,0.4294,3598.4,3597.7,0.01388344]
["bitfinex","ETHUSD",1753299662843,0.8282,3598.5,3597.9,2.77936348]
["bitfinex","ETHUSD",1753299663045,0.8282,3598.5,3597.5,2.77963164]
["bitfinex","ETHUSD",1753299663241,0.8282,3598.5,3597.7,2.77947925]
["bitfinex","ETHUSD",1753299663484,0.8282,3598.5,3597.6,2.77963086]
["bitfinex","ETHUSD",1753299663697,0.9666,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299664382,0.9666,3598.5,3598.0,2.77926925]
["bitfinex","ETHUSD",1753299664758,0.9666,3598.5,3598.1,2.77921955]
["bitfinex","ETHUSD",1753299664960,0.9666,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299665211,1.34114011,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299665417,1.34114011,3598.5,3597.9,2.91778182]
["bitfinex","ETHUSD",1753299665702,0.9666,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299666559,0.9666,3598.5,3598.0,2.77924833]
["bitfinex","ETHUSD",1753299666774,0.7739,3599.3,3598.1,2.9670446]
["bitfinex","ETHUSD",1753299666975,0.9123,3599.3,3598.4,0.6884]
["bitfinex","ETHUSD",1753299667296,0.7739,3599.3,3598.9,0.1384]
["bitfinex","ETHUSD",1753299667476,0.4294,3599.2,3598.9,0.1384]
["bitfinex","ETHUSD",1753299667674,0.7739,3599.3,3598.9,0.1384]
["bitfinex","ETHUSD",1753299668112,0.4294,3599.2,3598.9,0.1384]
["bitfinex","ETHUSD",1753299668633,0.7739,3599.3,3598.9,0.1384]
["bitfinex","ETHUSD",1753299668766,0.4294,3599.1,3598.9,0.1384]
["bitfinex","ETHUSD",1753299670467,0.4294,3599.1,3598.9,0.3508751]
["bitfinex","ETHUSD",1753299670706,0.4294,3599.1,3598.9,0.1384]
["bitfinex","ETHUSD",1753299671009,0.4294,3599.1,3598.2,0.1878]
["bitfinex","ETHUSD",1753299671010,0.8111,3598.9,3598.2,0.1384]
["bitfinex","ETHUSD",1753299671241,0.464,3598.8,3598.1,0.20452762]
["bitfinex","ETHUSD",1753299671533,0.464,3598.8,3598.0,0.1384]
["bitfinex","ETHUSD",1753299671534,0.1384,3598.7,3598.0,0.1384]
["bitfinex","ETHUSD",1753299671733,3.24272086,3598.8,3597.8,2.77946773]
["bitfinex","ETHUSD",1753299671881,0.03473476,3598.7,3598.2,0.1384]
["bitfinex","ETHUSD",1753299672086,0.60882348,3598.6,3598.2,0.1384]
["bitfinex","ETHUSD",1753299672392,0.464,3598.5,3598.2,0.1384]
["bitfinex","ETHUSD",1753299674533,0.464,3598.4,3598.2,0.1384]
["bitfinex","ETHUSD",1753299674934,0.464,3598.3,3598.2,0.1384]
["bitfinex","ETHUSD",1753299675530,0.464,3598.3,3597.8,4.312]
["bitfinex","ETHUSD",1753299675823,2.77932184,3598.0,3597.9,0.1384]
["bitfinex","ETHUSD",1753299675985,2.77932184,3598.0,3597.2,2.77991929]
["bitfinex","ETHUSD",1753299675986,0.1384,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1753299676182,0.1384,3597.9,3597.3,0.15229194]
["bitfinex","ETHUSD",1753299676388,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753299676617,2.77932184,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1753299676821,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753299677038,0.1384,3598.1,3597.5,2.91807708]
["bitfinex","ETHUSD",1753299677506,3.53740857,3598.3,3597.6,0.01388769]
["bitfinex","ETHUSD",1753299677507,0.7583,3598.3,3597.6,0.01388769]
["bitfinex","ETHUSD",1753299677838,0.7583,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299678386,1.2223,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299679218,0.7583,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299679392,0.464,3598.2,3597.9,0.1384]
["bitfinex","ETHUSD",1753299679794,0.7583,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299679996,0.464,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753299680321,0.1384,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299680693,0.8175,3598.7,3598.0,0.01387997]
["bitfinex","ETHUSD",1753299680888,0.1384,3599.0,3598.3,0.1384]
["bitfinex","ETHUSD",1753299681088,0.464,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753299681492,0.7974,3598.4,3597.9,4.311]
["bitfinex","ETHUSD",1753299681704,0.7974,3598.4,3597.9,4.4494]
["bitfinex","ETHUSD",1753299681908,0.464,3598.3,3597.9,4.4494]
["bitfinex","ETHUSD",1753299682138,0.464,3598.2,3597.9,4.4494]
["bitfinex","ETHUSD",1753299684246,0.7974,3598.4,3597.9,4.4494]
["bitfinex","ETHUSD",1753299684533,1.2614,3598.4,3597.9,4.4494]
["bitfinex","ETHUSD",1753299684707,1.2614,3598.4,3597.9,7.2287826]
["bitfinex","ETHUSD",1753299684906,1.2614,3598.4,3597.9,0.1384]
["bitfinex","ETHUSD",1753299685315,1.2614,3598.4,3597.9,2.91773838]
["bitfinex","ETHUSD",1753299685706,1.2614,3598.4,3597.9,0.1384]
["bitfinex","ETHUSD",1753299686430,1.2614,3598.4,3597.9,2.91779658]
["bitfinex","ETHUSD",1753299687136,1.2317,3598.9,3598.0,2.79320258]
["bitfinex","ETHUSD",1753299687342,0.9061,3598.9,3598.3,2.91742106]
["bitfinex","ETHUSD",1753299687498,0.9061,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753299687692,0.9061,3598.9,3598.3,2.91748591]
["bitfinex","ETHUSD",1753299687900,0.9061,3598.9,3598.4,2.77898931]
["bitfinex","ETHUSD",1753299688099,0.9061,3598.9,3598.3,2.91745668]
["bitfinex","ETHUSD",1753299688419,0.9061,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753299688808,0.9061,3598.9,3598.3,4.4494]
["bitfinex","ETHUSD",1753299689437,3.27745521,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1753299689698,3.27745521,3598.8,3597.2,8.67448333]
["bitfinex","ETHUSD",1753299689699,2.91730929,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753299690049,0.8173,3598.4,3598.0,0.1384]
["bitfinex","ETHUSD",1753299690324,2.77909306,3598.3,3598.0,0.1384]
["bitfinex","ETHUSD",1753299690636,0.464,3598.2,3598.0,0.1384]
["bitfinex","ETHUSD",1753299691136,0.464,3598.1,3598.0,0.1384]
["bitfinex","ETHUSD",1753299693014,0.1384,3598.0,3597.5,0.21207952]
["bitfinex","ETHUSD",1753299693239,0.1384,3598.0,3597.4,2.91817711]
["bitfinex","ETHUSD",1753299693240,0.1384,3598.0,3597.4,4.4484]
["bitfinex","ETHUSD",1753299693535,0.1384,3598.0,3597.4,7.22811089]
["bitfinex","ETHUSD",1753299694033,0.8173,3598.4,3597.4,7.22811089]
["bitfinex","ETHUSD",1753299694034,0.8173,3598.4,3597.5,0.01388963]
["bitfinex","ETHUSD",1753299694239,0.8173,3598.4,3597.8,0.1384]
["bitfinex","ETHUSD",1753299694434,0.1384,3598.5,3597.8,0.1384]
["bitfinex","ETHUSD",1753299694600,0.1384,3598.5,3598.0,2.77926838]
["bitfinex","ETHUSD",1753299694797,0.8008,3598.7,3598.2,2.77911994]
["bitfinex","ETHUSD",1753299695028,0.8008,3598.7,3597.9,4.87387881]
["bitfinex","ETHUSD",1753299695029,0.8008,3598.7,3598.3,2.91748593]
["bitfinex","ETHUSD",1753299695222,0.464,3599.4,3598.4,4.32387379]
["bitfinex","ETHUSD",1753299695408,0.6024,3599.4,3598.7,0.1384]
["bitfinex","ETHUSD",1753299695626,0.1384,3599.4,3598.8,0.55]
["bitfinex","ETHUSD",1753299695826,0.002,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753299696024,0.002,3599.7,3599.4,4.31]
["bitfinex","ETHUSD",1753299696211,0.002,3599.7,3599.6,2.91648645]
["bitfinex","ETHUSD",1753299698235,0.002,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1753299698835,0.002,3599.7,3599.6,0.34690422]
["bitfinex","ETHUSD",1753299699354,0.002,3599.7,3599.6,3.12499067]
["bitfinex","ETHUSD",1753299699918,0.002,3599.7,3599.6,7.43399067]
["bitfinex","ETHUSD",1753299700807,0.002,3599.7,3599.6,0.34690422]
["bitfinex","ETHUSD",1753299701008,0.002,3599.7,3599.6,4.65590422]
["bitfinex","ETHUSD",1753299701339,0.002,3599.7,3599.6,7.43399067]
["bitfinex","ETHUSD",1753299702044,0.002,3599.7,3599.6,9.00520744]
["bitfinex","ETHUSD",1753299702246,0.002,3599.7,3599.6,9.65080744]
["bitfinex","ETHUSD",1753299702645,0.002,3599.7,3599.6,9.46300744]
["bitfinex","ETHUSD",1753299702945,0.002,3599.7,3599.6,9.65080744]
["bitfinex","ETHUSD",1753299703370,0.002,3599.7,3599.6,9.46300744]
["bitfinex","ETHUSD",1753299704660,0.4405,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1753299704863,2.778458,3599.2,3598.3,2.77907166]
["bitfinex","ETHUSD",1753299705014,1.1897,3599.1,3598.7,0.1384]
["bitfinex","ETHUSD",1753299705357,1.3281,3599.1,3598.5,0.1384]
["bitfinex","ETHUSD",1753299705643,1.3281,3599.1,3598.5,3.12855351]
["bitfinex","ETHUSD",1753299705813,1.3281,3599.1,3598.5,0.1384]
["bitfinex","ETHUSD",1753299706015,1.3281,3599.1,3598.5,2.91731591]
["bitfinex","ETHUSD",1753299706215,1.3281,3599.1,3598.6,2.77885844]
["bitfinex","ETHUSD",1753299706645,0.4385,3599.0,3598.5,0.1384]
["bitfinex","ETHUSD",1753299706824,0.7676,3598.9,3597.0,0.1878]
["bitfinex","ETHUSD",1753299707022,0.1384,3598.4,3597.7,0.1384]
["bitfinex","ETHUSD",1753299707229,0.4385,3598.5,3597.9,2.77933715]
["bitfinex","ETHUSD",1753299707442,0.5769,3598.5,3597.9,2.91777325]
["bitfinex","ETHUSD",1753299707830,3.3558435,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299708122,0.5769,3598.5,3597.9,2.91779429]
["bitfinex","ETHUSD",1753299708936,3.35583913,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299709136,0.5769,3598.5,3597.9,2.91779868]
["bitfinex","ETHUSD",1753299709651,0.5769,3598.5,3597.9,0.1384]
["bitfinex","ETHUSD",1753299709816,3.21752319,3598.4,3597.9,0.1384]
["bitfinex","ETHUSD",1753299710034,0.4385,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299710355,0.4385,3598.2,3597.9,0.1384]
["bitfinex","ETHUSD",1753299711759,2.7790319,3598.4,3597.9,0.1384]
["bitfinex","ETHUSD",1753299711956,0.4385,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753299713022,0.4385,3598.1,3597.9,2.91779248]
["bitfinex","ETHUSD",1753299713227,0.4385,3598.1,3597.9,0.1384]
["bitfinex","ETHUSD",1753299713630,0.4385,3598.1,3597.9,2.91773394]
["bitfinex","ETHUSD",1753299714164,0.4385,3598.4,3597.9,2.91773394]
["bitfinex","ETHUSD",1753299714458,0.4385,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299714834,0.4385,3598.3,3597.9,2.91778703]
["bitfinex","ETHUSD",1753299715163,0.4385,3598.3,3598.0,2.77931619]
["bitfinex","ETHUSD",1753299715361,0.4385,3598.3,3597.9,2.91777478]
["bitfinex","ETHUSD",1753299715559,0.4385,3598.3,3597.9,0.1384]
["bitfinex","ETHUSD",1753299715760,0.1384,3598.5,3597.9,0.58294]
["bitfinex","ETHUSD",1753299715966,0.7676,3598.9,3598.2,0.1384]
["bitfinex","ETHUSD",1753299716164,3.54623232,3598.9,3598.2,2.9175158]
["bitfinex","ETHUSD",1753299716364,0.4385,3598.8,3598.2,0.1384]
["bitfinex","ETHUSD",1753299716768,0.4385,3598.8,3598.2,2.91755525]
["bitfinex","ETHUSD",1753299717353,0.4385,3598.8,3598.2,0.1384]
["bitfinex","ETHUSD",1753299717668,0.41231384,3598.7,3598.2,0.1384]
["bitfinex","ETHUSD",1753299717966,2.91723357,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1753299718164,0.4385,3598.6,3598.1,0.1384]
["bitfinex","ETHUSD",1753299718465,0.4385,3598.5,3598.1,0.1384]
["bitfinex","ETHUSD",1753299718834,0.4385,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1753299719668,1.2154,3598.3,3598.1,0.1384]
["bitfinex","ETHUSD",1753299719877,0.7769,3598.1,3597.1,4.71]
["bitfinex","ETHUSD",1753299720087,0.7769,3598.1,3597.1,0.1384]
["bitfinex","ETHUSD",1753299720088,0.1384,3597.6,3597.1,0.1384]
["bitfinex","ETHUSD",1753299720292,0.7769,3598.1,3597.3,2.77981145]
["bitfinex","ETHUSD",1753299720293,0.4385,3597.9,3597.3,2.77981145]
["bitfinex","ETHUSD",1753299720586,3.21791152,3597.9,3597.4,0.1384]
["bitfinex","ETHUSD",1753299720753,0.1384,3598.0,3597.4,0.1384]
["bitfinex","ETHUSD",1753299720953,0.4385,3597.8,3597.4,0.1384]
["bitfinex","ETHUSD",1753299721187,0.4385,3597.7,3597.4,0.1384]
["bitfinex","ETHUSD",1753299721394,0.1384,3598.0,3597.4,0.34680344]
["bitfinex","ETHUSD",1753299721687,2.77970813,3597.5,3596.5,3.0]
["bitfinex","ETHUSD",1753299721874,0.4385,3597.4,3596.9,0.1384]
["bitfinex","ETHUSD",1753299722188,0.1384,3597.7,3597.1,2.91836651]
["bitfinex","ETHUSD",1753299722353,0.1384,3597.7,3597.2,2.77993995]
["bitfinex","ETHUSD",1753299722558,2.77939909,3597.9,3597.4,0.1384]
["bitfinex","ETHUSD",1753299722753,3.1384,3598.0,3597.4,0.1384]
["bitfinex","ETHUSD",1753299722991,3.21803011,3597.8,3597.4,0.1384]
["bitfinex","ETHUSD",1753299723164,3.21798882,3597.8,3597.4,0.1384]
["bitfinex","ETHUSD",1753299723370,0.4385,3597.7,3597.4,0.1384]
["bitfinex","ETHUSD",1753299723549,0.4385,3597.6,3597.4,0.1384]
["bitfinex","ETHUSD",1753299723974,0.4385,3597.5,3597.4,0.1384]
["bitfinex","ETHUSD",1753299724985,0.4385,3597.5,3597.1,4.307]
["bitfinex","ETHUSD",1753299725185,0.4385,3597.4,3597.1,4.307]
["bitfinex","ETHUSD",1753299726767,0.4385,3597.4,3597.1,7.08698524]
["bitfinex","ETHUSD",1753299727069,0.4385,3597.4,3597.1,4.307]
["bitfinex","ETHUSD",1753299727476,0.1384,3597.6,3597.1,4.307]
["bitfinex","ETHUSD",1753299727691,0.1384,3597.6,3597.2,2.77993995]
["bitfinex","ETHUSD",1753299727999,0.1384,3597.6,3597.1,4.307]
["bitfinex","ETHUSD",1753299728159,0.4385,3597.8,3597.4,2.77974057]
["bitfinex","ETHUSD",1753299728494,0.4385,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1753299729495,0.4385,3597.8,3597.3,2.91820117]
["bitfinex","ETHUSD",1753299730070,0.4385,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1753299730273,0.4385,3597.8,3597.3,2.9182105]
["bitfinex","ETHUSD",1753299730576,0.4385,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1753299730799,0.4385,3597.8,3597.3,2.9182579]
["bitfinex","ETHUSD",1753299731000,2.91786593,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1753299731203,0.4343,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1753299731498,0.5727,3597.9,3597.3,3.9187552]
["bitfinex","ETHUSD",1753299731697,0.5727,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1753299731868,3.35212565,3597.9,3597.3,0.1384]
["bitfinex","ETHUSD",1753299732209,0.46904345,3597.8,3596.5,0.20356117]
["bitfinex","ETHUSD",1753299732388,0.1384,3597.4,3596.8,0.1384]
["bitfinex","ETHUSD",1753299732594,2.95295559,3597.4,3596.8,0.1384]
["bitfinex","ETHUSD",1753299732774,0.4343,3597.3,3596.8,0.1384]
["bitfinex","ETHUSD",1753299733175,0.4343,3597.3,3596.8,2.91862242]
["bitfinex","ETHUSD",1753299733572,0.4343,3597.3,3596.9,2.78015159]
["bitfinex","ETHUSD",1753299733773,0.1384,3597.4,3597.0,2.78003963]
["bitfinex","ETHUSD",1753299733974,0.1384,3597.4,3596.9,0.01390122]
["bitfinex","ETHUSD",1753299734179,3.0,3597.9,3597.0,0.4578]
["bitfinex","ETHUSD",1753299734499,0.1384,3598.1,3597.6,2.77958569]
["bitfinex","ETHUSD",1753299734800,0.1384,3598.1,3597.7,2.77955098]
["bitfinex","ETHUSD",1753299735300,0.1384,3598.1,3597.6,2.77962544]
["bitfinex","ETHUSD",1753299735502,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753299735668,0.4343,3598.0,3597.5,0.1384]
["bitfinex","ETHUSD",1753299735869,0.1384,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753299736069,0.4343,3597.9,3597.5,0.1384]
["bitfinex","ETHUSD",1753299736270,0.4343,3597.8,3597.5,0.1384]
["bitfinex","ETHUSD",1753299738319,2.9523883,3598.1,3597.5,0.1384]
["bitfinex","ETHUSD",1753299738617,0.4343,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753299738835,3.21386678,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753299738968,0.4343,3597.7,3597.5,0.1384]
["bitfinex","ETHUSD",1753299740723,0.4343,3597.6,3597.0,0.81089868]
["bitfinex","ETHUSD",1753299740914,0.4343,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1753299741120,2.77994628,3597.2,3596.9,4.306]
["bitfinex","ETHUSD",1753299741313,0.80054635,3597.5,3596.8,4.4444]
["bitfinex","ETHUSD",1753299741314,2.78011262,3597.0,3596.8,4.4444]
["bitfinex","ETHUSD",1753299741519,3.21447181,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753299741821,3.56795003,3596.8,3596.4,0.1394]
["bitfinex","ETHUSD",1753299742028,1.222,3596.8,3596.4,0.1394]
["bitfinex","ETHUSD",1753299742522,4.00227957,3596.8,3596.4,0.34484399]
["bitfinex","ETHUSD",1753299742727,1.222,3596.8,3596.4,0.1394]
["bitfinex","ETHUSD",1753299744231,0.4343,3596.7,3596.4,0.1394]
["bitfinex","ETHUSD",1753299745123,0.1384,3597.0,3596.4,2.91993072]
["bitfinex","ETHUSD",1753299745322,2.91849793,3597.0,3596.4,3.12873192]
["bitfinex","ETHUSD",1753299745725,1.1997,3597.1,3596.5,2.78048102]
["bitfinex","ETHUSD",1753299745726,0.7654,3597.1,3596.5,2.78048102]
["bitfinex","ETHUSD",1753299745928,0.7654,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753299746228,1.1997,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753299746430,1.1997,3597.1,3596.7,2.91870842]
["bitfinex","ETHUSD",1753299746927,1.1997,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753299747231,1.1997,3597.1,3596.7,2.91872613]
["bitfinex","ETHUSD",1753299747732,1.1997,3597.1,3596.7,0.1384]
["bitfinex","ETHUSD",1753299748098,0.4343,3597.0,3596.7,0.1384]
["bitfinex","ETHUSD",1753299748519,0.5727,3597.3,3596.8,2.78023577]
["bitfinex","ETHUSD",1753299748731,4.306,3597.5,3596.9,0.01390199]
["bitfinex","ETHUSD",1753299748905,0.4343,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1753299748906,0.1384,3597.7,3597.1,0.1384]
["bitfinex","ETHUSD",1753299749111,0.7654,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1753299749304,0.7654,3597.8,3597.3,2.9181866]
["bitfinex","ETHUSD",1753299749511,0.7654,3597.8,3597.3,0.1384]
["bitfinex","ETHUSD",1753299749810,0.4343,3597.7,3597.3,0.1384]
["bitfinex","ETHUSD",1753299751334,0.4343,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1753299751493,3.21393111,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1753299751698,0.4343,3597.5,3597.3,0.1384]
["bitfinex","ETHUSD",1753299752128,2.77963111,3597.6,3597.3,0.1384]
["bitfinex","ETHUSD",1753299752330,0.4343,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753299752712,3.2140854,3597.4,3597.3,0.1384]
["bitfinex","ETHUSD",1753299753041,0.4343,3597.4,3597.0,0.1384]
["bitfinex","ETHUSD",1753299753543,3.56120104,3597.2,3596.8,0.1384]
["bitfinex","ETHUSD",1753299754046,0.4343,3597.1,3596.8,0.1384]
["bitfinex","ETHUSD",1753299754242,0.4343,3597.0,3596.8,0.1384]
["bitfinex","ETHUSD",1753299755239,0.4343,3596.9,3596.8,0.1384]
["bitfinex","ETHUSD",1753299757112,0.4343,3596.9,3596.4,0.2098012]
["bitfinex","ETHUSD",1753299757352,2.78034097,3596.7,3596.4,0.2098012]
["bitfinex","ETHUSD",1753299757515,0.4343,3596.6,3596.4,0.2098012]
["bitfinex","ETHUSD",1753299757718,0.4343,3596.5,3596.4,0.2098012]
["bitfinex","ETHUSD",1753299758121,0.4343,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299758122,1.2177,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299758440,3.99818102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299758642,4.03293703,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299758956,5.15860396,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299759321,2.34336693,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299759540,0.4343,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299759723,4.305,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753299759939,1.2352,3596.8,3596.4,0.001]
["bitfinex","ETHUSD",1753299760150,5.5402,3596.8,3596.4,0.001]
["bitfinex","ETHUSD",1753299760483,5.5402,3596.8,3596.4,2.78154443]
["bitfinex","ETHUSD",1753299760484,0.4518,3596.8,3596.4,2.78154443]
["bitfinex","ETHUSD",1753299760686,0.1384,3597.0,3596.4,0.001]
["bitfinex","ETHUSD",1753299760851,4.4424,3597.0,3596.4,2.78155099]
["bitfinex","ETHUSD",1753299761034,7.22251086,3597.0,3596.4,0.001]
["bitfinex","ETHUSD",1753299761240,0.4518,3596.9,3596.4,0.001]
["bitfinex","ETHUSD",1753299761545,0.4518,3596.9,3596.4,2.78155537]
["bitfinex","ETHUSD",1753299761755,4.4424,3597.0,3596.4,0.001]
["bitfinex","ETHUSD",1753299761967,0.4518,3596.8,3596.4,0.001]
["bitfinex","ETHUSD",1753299762566,0.4518,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753299763062,0.4518,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753299763678,3.23228102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299763833,4.04418102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299764259,4.07893703,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299764444,4.04418102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299764642,4.07893703,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299764840,5.24142692,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299765066,8.24142692,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299765272,8.20667091,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299765674,12.51067091,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299766538,5.42618989,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299766776,4.304,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299767646,0.4518,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299770448,4.4424,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753299771242,1.2133,3597.1,3596.4,0.001]
["bitfinex","ETHUSD",1753299771460,4.4424,3597.0,3596.5,2.780437]
["bitfinex","ETHUSD",1753299771662,4.4424,3597.0,3596.4,0.1394]
["bitfinex","ETHUSD",1753299772172,0.8142,3596.8,3596.4,0.001]
["bitfinex","ETHUSD",1753299772374,7.08438038,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753299772540,7.53618038,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753299772740,3.2322043,3596.6,3596.4,0.001]
["bitfinex","ETHUSD",1753299772940,7.08435034,3596.7,3596.4,0.001]
["bitfinex","ETHUSD",1753299773191,0.4518,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299773355,4.8942,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299775905,0.5902,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299776275,3.37068102,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299776566,0.5902,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299776771,1.43897866,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299778421,4.21945968,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299778583,1.43897866,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299778793,0.5902,3596.5,3596.4,0.001]
["bitfinex","ETHUSD",1753299781654,0.4518,3597.3,3596.4,2.78155833]
["bitfinex","ETHUSD",1753299781858,0.4518,3597.6,3596.8,0.1384]
["bitfinex","ETHUSD",1753299782007,4.303,3597.5,3596.9,0.47169967]
["bitfinex","ETHUSD",1753299782364,0.002,3597.3,3597.0,2.78008578]
["bitfinex","ETHUSD",1753299782744,0.4518,3597.2,3596.9,0.4578]
["bitfinex","ETHUSD",1753299782923,0.002,3597.3,3596.8,0.1384]
["bitfinex","ETHUSD",1753299783248,0.4538,3597.3,3597.0,2.78009452]
["bitfinex","ETHUSD",1753299783446,0.002,3597.3,3597.0,2.78009452]
["bitfinex","ETHUSD",1753299783809,0.002,3597.3,3596.9,2.79405032]
["bitfinex","ETHUSD",1753299784010,0.002,3597.3,3596.8,2.91862738]
["bitfinex","ETHUSD",1753299784805,0.002,3597.3,3596.9,2.78016057]
["bitfinex","ETHUSD",1753299785258,0.002,3597.3,3596.8,0.1384]
["bitfinex","ETHUSD",1753299785424,0.4538,3597.3,3596.8,0.1384]
["bitfinex","ETHUSD",1753299785848,0.002,3597.3,3596.9,2.78014999]
["bitfinex","ETHUSD",1753299786415,0.002,3597.3,3597.0,2.78009163]
["bitfinex","ETHUSD",1753299786614,0.002,3597.3,3596.9,2.79402405]
["bitfinex","ETHUSD",1753299786846,0.002,3597.3,3596.9,2.78012283]
["bitfinex","ETHUSD",1753299787050,0.002,3597.3,3596.8,2.91862862]
["bitfinex","ETHUSD",1753299787529,0.002,3597.3,3596.9,2.78012128]
["bitfinex","ETHUSD",1753299787733,0.002,3597.3,3596.9,0.01390122]
["bitfinex","ETHUSD",1753299787957,0.002,3597.3,3596.9,2.79405395]
["bitfinex","ETHUSD",1753299788635,0.002,3597.3,3597.0,2.78009193]
["bitfinex","ETHUSD",1753299788835,0.002,3597.3,3596.9,2.79404473]
["bitfinex","ETHUSD",1753299789257,0.002,3597.3,3596.8,1.06750064]
["bitfinex","ETHUSD",1753299789553,0.4605,3597.3,3596.9,2.7801604]
["bitfinex","ETHUSD",1753299789747,0.002,3597.3,3596.9,2.7801604]
["bitfinex","ETHUSD",1753299789950,0.002,3597.3,3596.9,2.7801639]
["bitfinex","ETHUSD",1753299790750,0.002,3597.3,3596.8,1.27307299]
["bitfinex","ETHUSD",1753299790952,0.002,3597.3,3596.8,0.34397235]
["bitfinex","ETHUSD",1753299790953,4.02229948,3597.2,3596.8,0.34397235]
["bitfinex","ETHUSD",1753299791305,0.7838,3598.4,3597.0,0.4578]
["bitfinex","ETHUSD",1753299791519,0.7838,3598.9,3597.9,3.0]
["bitfinex","ETHUSD",1753299791721,0.7838,3598.9,3598.0,2.77932184]
["bitfinex","ETHUSD",1753299791874,0.7838,3598.9,3598.0,5.26513483]
["bitfinex","ETHUSD",1753299792070,0.4585,3599.0,3598.0,7.28372364]
["bitfinex","ETHUSD",1753299792328,0.002,3599.1,3598.1,3.55]
["bitfinex","ETHUSD",1753299792475,0.002,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1753299792674,0.002,3599.1,3599.0,5.80633508]
["bitfinex","ETHUSD",1753299792878,0.002,3599.6,3599.5,6.23596363]
["bitfinex","ETHUSD",1753299793176,0.002,3599.7,3599.5,6.23596363]
["bitfinex","ETHUSD",1753299793177,0.002,3599.7,3599.6,2.77808645]
["bitfinex","ETHUSD",1753299793395,0.002,3599.8,3599.7,5.77800927]
["bitfinex","ETHUSD",1753299793612,0.002,3599.8,3599.7,6.51580927]
["bitfinex","ETHUSD",1753299793812,0.002,3600.6,3599.9,0.4578]
["bitfinex","ETHUSD",1753299793978,0.002,3600.6,3600.3,5.77754631]
["bitfinex","ETHUSD",1753299794312,0.002,3600.6,3600.5,6.78519202]
["bitfinex","ETHUSD",1753299794627,0.002,3600.6,3600.5,11.14019202]
["bitfinex","ETHUSD",1753299794791,1e-08,3600.6,3600.5,11.32799202]
["bitfinex","ETHUSD",1753299795127,0.002,3600.9,3600.5,11.32799202]
["bitfinex","ETHUSD",1753299795128,0.002,3600.9,3600.6,6.32731489]
["bitfinex","ETHUSD",1753299795416,1e-08,3600.9,3600.8,12.45944396]
["bitfinex","ETHUSD",1753299795781,0.002,3601.6,3600.8,12.45944396]
["bitfinex","ETHUSD",1753299795782,0.002,3601.6,3601.0,6.32700638]
["bitfinex","ETHUSD",1753299795982,0.002,3601.6,3601.0,10.68000638]
["bitfinex","ETHUSD",1753299796182,0.002,3601.6,3601.0,10.86780638]
["bitfinex","ETHUSD",1753299801136,0.002,3601.6,3601.0,10.68000638]
["bitfinex","ETHUSD",1753299801423,0.4605,3601.4,3601.0,7.344]
["bitfinex","ETHUSD",1753299801721,0.4585,3601.3,3600.8,4.342]
["bitfinex","ETHUSD",1753299801895,0.4585,3601.0,3600.3,0.4578]
["bitfinex","ETHUSD",1753299802101,0.002,3601.4,3600.8,2.7771169]
["bitfinex","ETHUSD",1753299802102,0.4585,3601.3,3600.8,2.7771169]
["bitfinex","ETHUSD",1753299802449,0.4585,3601.3,3600.9,2.77707459]
["bitfinex","ETHUSD",1753299802776,0.7501,3600.9,3599.2,0.4578]
["bitfinex","ETHUSD",1753299803031,0.7501,3600.7,3599.0,4.361]
["bitfinex","ETHUSD",1753299803234,3.0,3600.9,3599.0,4.361]
["bitfinex","ETHUSD",1753299803235,0.7501,3600.5,3599.0,4.361]
["bitfinex","ETHUSD",1753299803390,2.77778731,3600.0,3599.1,0.4846587]
["bitfinex","ETHUSD",1753299803587,2.77763538,3600.2,3599.3,2.77830851]
["bitfinex","ETHUSD",1753299803811,2.77763538,3600.2,3599.2,4.381]
["bitfinex","ETHUSD",1753299803812,0.4585,3600.6,3599.7,3.0]
["bitfinex","ETHUSD",1753299804014,0.8221,3600.9,3600.0,0.55]
["bitfinex","ETHUSD",1753299804318,0.4605,3601.1,3600.5,2.77734031]
["bitfinex","ETHUSD",1753299804523,0.4605,3601.1,3600.4,4.41277469]
["bitfinex","ETHUSD",1753299804692,0.4605,3601.1,3600.5,3.78610621]
["bitfinex","ETHUSD",1753299804890,0.002,3600.9,3600.5,5.3927258]
["bitfinex","ETHUSD",1753299805090,0.4585,3600.8,3600.5,4.384]
["bitfinex","ETHUSD",1753299805296,0.4585,3600.7,3599.6,8.45355484]
["bitfinex","ETHUSD",1753299805501,0.4585,3600.7,3600.3,2.77752482]
["bitfinex","ETHUSD",1753299805703,0.4585,3600.6,3600.3,2.77752482]
["bitfinex","ETHUSD",1753299806000,0.002,3600.9,3600.4,2.77745686]
["bitfinex","ETHUSD",1753299806330,0.002,3600.9,3600.1,4.383]
["bitfinex","ETHUSD",1753299806510,0.002,3600.9,3600.5,2.77739034]
["bitfinex","ETHUSD",1753299806837,0.002,3600.9,3600.4,2.77744748]
["bitfinex","ETHUSD",1753299807638,0.4585,3600.8,3600.3,2.77753304]
["bitfinex","ETHUSD",1753299807805,0.4585,3600.7,3600.2,0.4383]
["bitfinex","ETHUSD",1753299808010,0.4585,3600.6,3600.2,0.4383]
["bitfinex","ETHUSD",1753299808231,0.4585,3600.5,3600.2,4.8163]
["bitfinex","ETHUSD",1753299808402,2.77718655,3600.8,3600.2,4.8163]
["bitfinex","ETHUSD",1753299808603,0.4585,3600.7,3600.2,4.378]
["bitfinex","ETHUSD",1753299808814,0.4585,3600.6,3600.2,4.378]
["bitfinex","ETHUSD",1753299809010,0.02284977,3600.9,3599.8,0.55]
["bitfinex","ETHUSD",1753299809211,0.4585,3600.5,3599.9,4.377]
["bitfinex","ETHUSD",1753299809617,0.4585,3600.5,3599.9,7.15485176]
["bitfinex","ETHUSD",1753299809833,0.4585,3600.5,3600.1,2.77767272]
["bitfinex","ETHUSD",1753299810230,2.7791104,3600.9,3600.1,1.04825245]
["bitfinex","ETHUSD",1753299810231,0.002,3600.9,3600.1,1.04825245]
["bitfinex","ETHUSD",1753299810536,0.4585,3600.8,3600.2,2.77762346]
["bitfinex","ETHUSD",1753299810904,0.4585,3600.8,3600.1,1.04825245]
["bitfinex","ETHUSD",1753299811401,0.4585,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1753299811622,0.4585,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1753299811808,0.1404,3600.9,3600.4,2.77746371]
["bitfinex","ETHUSD",1753299812016,0.4585,3600.6,3600.3,2.91592792]
["bitfinex","ETHUSD",1753299812234,0.4585,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1753299812434,0.4585,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1753299812635,2.93833356,3600.9,3600.3,0.1384]
["bitfinex","ETHUSD",1753299812931,1.2365,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1753299813133,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753299813333,0.002,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753299814205,0.4605,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753299815912,0.002,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1753299816533,0.002,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753299816833,0.002,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1753299818422,0.002,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753299818647,0.002,3600.9,3600.8,2.91556063]
["bitfinex","ETHUSD",1753299818812,0.002,3600.9,3600.8,3.64411669]
["bitfinex","ETHUSD",1753299819149,0.002,3600.9,3600.8,9.89637162]
["bitfinex","ETHUSD",1753299819349,0.002,3600.9,3600.8,14.22960002]
["bitfinex","ETHUSD",1753299819863,0.002,3600.9,3600.8,5.77795606]
["bitfinex","ETHUSD",1753299820162,0.002,3600.9,3600.8,4.4994]
["bitfinex","ETHUSD",1753299820376,0.4443,3600.9,3600.8,4.4994]
["bitfinex","ETHUSD",1753299820880,0.4443,3600.9,3600.1,0.4578]
["bitfinex","ETHUSD",1753299820881,1.3366,3600.9,3600.3,4.4994]
["bitfinex","ETHUSD",1753299821030,0.02084977,3600.8,3600.3,4.4994]
["bitfinex","ETHUSD",1753299821224,0.46314977,3600.8,3600.3,4.4994]
["bitfinex","ETHUSD",1753299821588,0.4423,3600.7,3600.3,4.4994]
["bitfinex","ETHUSD",1753299821852,0.8943,3600.9,3600.3,8.03235633]
["bitfinex","ETHUSD",1753299822022,0.8943,3600.9,3600.3,8.00460502]
["bitfinex","ETHUSD",1753299822453,0.8943,3600.9,3600.6,2.77731246]
["bitfinex","ETHUSD",1753299822658,0.8943,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1753299823033,0.4423,3600.8,3600.4,2.77746917]
["bitfinex","ETHUSD",1753299823564,0.4423,3600.7,3600.5,2.77738633]
["bitfinex","ETHUSD",1753299824141,0.8943,3600.9,3600.3,8.00464655]
["bitfinex","ETHUSD",1753299824343,0.8943,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1753299824549,1.3366,3600.9,3600.4,2.77746917]
["bitfinex","ETHUSD",1753299825405,0.4423,3600.8,3600.3,5.22710974]
["bitfinex","ETHUSD",1753299825569,0.4423,3600.8,3600.3,4.4994]
["bitfinex","ETHUSD",1753299825972,0.8943,3600.9,3600.3,4.4994]
["bitfinex","ETHUSD",1753299826282,0.8943,3600.9,3600.4,2.77743815]
["bitfinex","ETHUSD",1753299826465,1.3366,3600.9,3600.3,7.72685832]
["bitfinex","ETHUSD",1753299827257,0.4423,3600.8,3600.3,4.4994]
["bitfinex","ETHUSD",1753299827489,0.4423,3600.8,3600.3,7.27692418]
["bitfinex","ETHUSD",1753299827781,0.4423,3600.7,3600.3,4.4994]
["bitfinex","ETHUSD",1753299827991,0.4423,3600.6,3600.3,4.4994]
["bitfinex","ETHUSD",1753299828197,0.4423,3600.5,3600.3,4.4994]
["bitfinex","ETHUSD",1753299828510,1.3366,3600.9,3600.3,7.72683643]
["bitfinex","ETHUSD",1753299828717,1.3366,3600.9,3600.3,7.27689643]
["bitfinex","ETHUSD",1753299829013,2.77725068,3600.7,3600.3,4.4994]
["bitfinex","ETHUSD",1753299829297,0.4423,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1753299829501,0.817,3600.4,3600.1,4.351]
["bitfinex","ETHUSD",1753299829665,0.4423,3600.3,3600.1,4.351]
["bitfinex","ETHUSD",1753299829865,0.4423,3600.2,3599.9,0.1384]
["bitfinex","ETHUSD",1753299830062,2.79826131,3600.5,3599.9,0.1384]
["bitfinex","ETHUSD",1753299830063,0.02084977,3600.3,3599.9,0.1384]
["bitfinex","ETHUSD",1753299830301,0.4423,3600.3,3599.9,0.1384]
["bitfinex","ETHUSD",1753299830498,0.02084977,3600.4,3599.9,0.1384]
["bitfinex","ETHUSD",1753299830499,0.4423,3600.2,3599.9,0.1384]
["bitfinex","ETHUSD",1753299830703,0.02084977,3600.4,3599.8,4.35]
["bitfinex","ETHUSD",1753299830704,2.77759553,3600.3,3599.8,4.35]
["bitfinex","ETHUSD",1753299830863,0.4423,3600.1,3599.8,4.35]
["bitfinex","ETHUSD",1753299831269,0.4423,3600.0,3599.8,4.35]
["bitfinex","ETHUSD",1753299832199,0.1384,3600.3,3599.8,4.35]
["bitfinex","ETHUSD",1753299832498,0.4423,3600.2,3599.8,4.35]
["bitfinex","ETHUSD",1753299833800,0.1384,3600.3,3599.8,4.35]
["bitfinex","ETHUSD",1753299833970,0.4423,3600.1,3599.8,4.35]
["bitfinex","ETHUSD",1753299834174,0.4423,3600.1,3599.9,2.77780816]
["bitfinex","ETHUSD",1753299834491,0.1384,3600.3,3600.2,2.77762346]
["bitfinex","ETHUSD",1753299834690,1.261,3600.8,3600.3,2.77749462]
["bitfinex","ETHUSD",1753299835417,1.261,3600.8,3600.2,0.1384]
["bitfinex","ETHUSD",1753299835629,0.1404,3600.9,3600.1,4.344]
["bitfinex","ETHUSD",1753299835630,0.002,3600.9,3600.7,2.77719376]
["bitfinex","ETHUSD",1753299836003,0.002,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753299836485,0.002,3600.9,3600.8,3.80841863]
["bitfinex","ETHUSD",1753299836831,0.002,3601.1,3601.0,2.77700638]
["bitfinex","ETHUSD",1753299837131,0.002,3601.6,3601.5,2.77662085]
["bitfinex","ETHUSD",1753299837285,0.002,3601.6,3601.5,13.80090418]
["bitfinex","ETHUSD",1753299837483,0.002,3601.6,3601.5,15.5970721]
["bitfinex","ETHUSD",1753299839626,0.002,3601.6,3601.5,15.1392721]
["bitfinex","ETHUSD",1753299839982,0.002,3601.6,3601.5,15.34842331]
["bitfinex","ETHUSD",1753299840180,0.002,3601.6,3601.5,13.14065539]
["bitfinex","ETHUSD",1753299840507,0.002,3601.6,3601.5,0.34755121]
["bitfinex","ETHUSD",1753299840650,1.26344977,3601.6,3599.9,5.1678]
["bitfinex","ETHUSD",1753299840850,2.77682454,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1753299841024,0.4423,3601.2,3600.7,2.91556872]
["bitfinex","ETHUSD",1753299841231,0.4423,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1753299841429,0.4423,3601.1,3600.5,4.344]
["bitfinex","ETHUSD",1753299841645,3.35767974,3601.1,3600.5,7.25978467]
["bitfinex","ETHUSD",1753299841855,0.5807,3601.1,3600.6,2.77729868]
["bitfinex","ETHUSD",1753299842055,0.1384,3601.1,3600.5,7.25977007]
["bitfinex","ETHUSD",1753299842368,0.4423,3601.0,3600.5,4.4824]
["bitfinex","ETHUSD",1753299842549,0.1384,3601.1,3600.5,4.4824]
["bitfinex","ETHUSD",1753299842727,0.4423,3601.0,3600.5,7.25978009]
["bitfinex","ETHUSD",1753299843067,0.4423,3600.9,3600.5,4.4824]
["bitfinex","ETHUSD",1753299843238,0.4423,3600.9,3600.5,7.25978061]
["bitfinex","ETHUSD",1753299843433,0.4423,3600.8,3600.5,4.4824]
["bitfinex","ETHUSD",1753299843766,0.7857,3600.6,3599.7,0.21154732]
["bitfinex","ETHUSD",1753299843974,3.7857,3600.3,3599.5,2.77811173]
["bitfinex","ETHUSD",1753299844273,2.77778756,3600.0,3599.3,2.77929044]
["bitfinex","ETHUSD",1753299844476,0.02084977,3599.9,3599.3,2.77929044]
["bitfinex","ETHUSD",1753299844763,0.4423,3599.9,3599.4,2.77822134]
["bitfinex","ETHUSD",1753299844943,2.77780171,3600.0,3599.4,2.77822134]
["bitfinex","ETHUSD",1753299845120,6.5632629,3600.3,3599.3,4.348]
["bitfinex","ETHUSD",1753299845121,0.4423,3599.8,3599.3,4.348]
["bitfinex","ETHUSD",1753299845325,0.4423,3599.8,3599.4,2.77822102]
["bitfinex","ETHUSD",1753299845558,0.4423,3599.8,3599.3,0.001]
["bitfinex","ETHUSD",1753299845559,0.4423,3599.8,3599.6,2.77906479]
["bitfinex","ETHUSD",1753299845865,1.228,3600.3,3599.6,0.001]
["bitfinex","ETHUSD",1753299846023,2.0855,3600.3,3599.6,0.001]
["bitfinex","ETHUSD",1753299846227,4.86310873,3600.3,3599.6,2.98488842]
["bitfinex","ETHUSD",1753299846661,2.0855,3600.3,3599.7,2.77800266]
["bitfinex","ETHUSD",1753299846838,4.86310506,3600.3,3599.6,0.20687515]
["bitfinex","ETHUSD",1753299847039,2.0855,3600.3,3599.7,2.77800151]
["bitfinex","ETHUSD",1753299847234,1.228,3600.3,3599.8,2.77787233]
["bitfinex","ETHUSD",1753299847439,0.7857,3600.3,3599.6,0.20687515]
["bitfinex","ETHUSD",1753299847941,0.7857,3600.3,3599.7,2.77798057]
["bitfinex","ETHUSD",1753299848141,0.4423,3600.2,3599.7,4.344]
["bitfinex","ETHUSD",1753299848458,0.7857,3600.3,3599.7,4.344]
["bitfinex","ETHUSD",1753299848665,0.7857,3600.3,3599.7,5.09908752]
["bitfinex","ETHUSD",1753299848852,1.2576,3600.7,3599.8,0.02777932]
["bitfinex","ETHUSD",1753299849167,1.2576,3600.7,3600.1,2.77769333]
["bitfinex","ETHUSD",1753299849168,0.4423,3600.5,3600.1,2.77769333]
["bitfinex","ETHUSD",1753299849366,0.8153,3600.7,3600.0,2.77775339]
["bitfinex","ETHUSD",1753299849565,3.22760073,3600.4,3599.7,4.344]
["bitfinex","ETHUSD",1753299849771,0.02084977,3600.3,3599.7,7.12195185]
["bitfinex","ETHUSD",1753299850069,0.47094977,3600.3,3599.7,7.12200444]
["bitfinex","ETHUSD",1753299850565,3.59725138,3600.2,3599.7,4.344]
["bitfinex","ETHUSD",1753299850724,0.4501,3600.1,3599.7,4.344]
["bitfinex","ETHUSD",1753299851533,2.77782618,3600.0,3599.6,0.21338199]
["bitfinex","ETHUSD",1753299851752,0.47094977,3599.9,3599.6,0.21338199]
["bitfinex","ETHUSD",1753299851946,0.02084977,3600.0,3599.6,0.21338199]
["bitfinex","ETHUSD",1753299852164,0.4501,3599.8,3599.6,0.21338199]
["bitfinex","ETHUSD",1753299852378,0.4501,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299857157,1.3984,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299858980,0.4501,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299862250,0.1384,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1753299862761,0.5885,3599.9,3599.6,0.001]
["bitfinex","ETHUSD",1753299862974,0.4501,3599.8,3599.6,0.001]
["bitfinex","ETHUSD",1753299864362,0.47094977,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299864687,0.5885,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299865212,3.36650927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299865521,0.5885,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299866056,3.36650927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299866372,4.8307056,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753299866568,4.8307056,3599.7,3599.3,0.001]
["bitfinex","ETHUSD",1753299866569,5.77824081,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753299866772,6.53104081,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753299866974,11.31014081,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753299867897,8.5319,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753299868272,0.69054656,3599.7,3599.3,0.001]
["bitfinex","ETHUSD",1753299868486,0.1384,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753299869283,0.5885,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753299869686,7.13974081,3599.4,3599.3,0.001]
["bitfinex","ETHUSD",1753299869997,3.55154959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299870199,8.5165508,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299870395,8.9666508,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299871401,8.9666508,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1753299871402,2.7786268,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299871574,7.07627657,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299871775,8.08452248,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299872898,12.41552248,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299873104,1.2768,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299873307,5.6058,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299873664,8.3844268,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299874401,4.329,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299875664,3.60800287,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1753299875665,0.8296,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1753299875870,0.1384,3599.3,3598.8,2.91805912]
["bitfinex","ETHUSD",1753299876109,0.1384,3599.3,3598.8,3.53363011]
["bitfinex","ETHUSD",1753299876402,0.1384,3599.3,3598.8,0.75497099]
["bitfinex","ETHUSD",1753299876599,0.1384,3599.3,3598.8,0.1394]
["bitfinex","ETHUSD",1753299876971,0.1384,3599.3,3598.8,2.91805534]
["bitfinex","ETHUSD",1753299877166,0.1384,3599.3,3598.9,2.77861716]
["bitfinex","ETHUSD",1753299877706,0.1384,3599.3,3598.8,0.1394]
["bitfinex","ETHUSD",1753299878102,0.1384,3599.3,3599.0,2.77848732]
["bitfinex","ETHUSD",1753299878302,2.77793629,3599.8,3599.0,2.77848732]
["bitfinex","ETHUSD",1753299878303,0.8131,3599.9,3599.2,2.77839519]
["bitfinex","ETHUSD",1753299878506,0.8131,3599.9,3599.0,3.39392613]
["bitfinex","ETHUSD",1753299878507,0.4501,3600.3,3599.1,0.02778472]
["bitfinex","ETHUSD",1753299878706,0.1384,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1753299879000,0.1384,3599.9,3599.5,2.77815839]
["bitfinex","ETHUSD",1753299879367,0.6113,3599.9,3599.4,2.77819551]
["bitfinex","ETHUSD",1753299880112,0.6113,3599.9,3599.3,0.1384]
["bitfinex","ETHUSD",1753299880113,0.6113,3599.9,3599.3,2.91669939]
["bitfinex","ETHUSD",1753299880486,0.6113,3599.9,3599.4,2.77822615]
["bitfinex","ETHUSD",1753299882514,0.6113,3599.9,3599.6,2.77802205]
["bitfinex","ETHUSD",1753299882809,0.6113,3599.9,3599.4,2.77824081]
["bitfinex","ETHUSD",1753299882810,0.1384,3599.9,3599.4,2.77819125]
["bitfinex","ETHUSD",1753299883170,0.1384,3599.9,3599.4,0.59728091]
["bitfinex","ETHUSD",1753299883371,0.8274,3600.2,3599.4,0.59728091]
["bitfinex","ETHUSD",1753299883372,4.4594,3600.1,3599.6,2.77808645]
["bitfinex","ETHUSD",1753299883672,4.4594,3600.1,3599.5,3.37431603]
["bitfinex","ETHUSD",1753299883871,0.1384,3600.1,3599.6,2.77807236]
["bitfinex","ETHUSD",1753299884071,4.4584,3600.1,3599.6,2.77806926]
["bitfinex","ETHUSD",1753299884294,4.4584,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1753299884485,0.4729,3600.0,3599.5,0.1384]
["bitfinex","ETHUSD",1753299884813,0.49374977,3599.9,3599.5,0.1384]
["bitfinex","ETHUSD",1753299885177,0.4729,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753299886073,4.9313,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1753299886710,4.9313,3600.1,3599.5,2.91655775]
["bitfinex","ETHUSD",1753299887093,4.9313,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1753299888429,0.7682,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1753299888707,4.7869,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753299889027,4.7869,3599.4,3598.8,0.001]
["bitfinex","ETHUSD",1753299889028,0.49374977,3599.3,3598.8,0.001]
["bitfinex","ETHUSD",1753299889192,0.49374977,3599.3,3598.8,0.1394]
["bitfinex","ETHUSD",1753299889396,0.4729,3599.2,3598.8,0.1394]
["bitfinex","ETHUSD",1753299889625,0.4729,3599.2,3598.8,2.91810387]
["bitfinex","ETHUSD",1753299890122,0.4729,3599.2,3598.9,2.77859388]
["bitfinex","ETHUSD",1753299890622,4.313,3599.2,3598.9,3.37618117]
["bitfinex","ETHUSD",1753299890824,0.1384,3599.7,3599.0,0.1384]
["bitfinex","ETHUSD",1753299890982,0.4749,3599.8,3599.3,2.77825948]
["bitfinex","ETHUSD",1753299891186,4.312,3599.7,3599.4,2.77818655]
["bitfinex","ETHUSD",1753299891721,4.312,3599.7,3599.3,2.77828617]
["bitfinex","ETHUSD",1753299891901,4.312,3599.7,3599.2,2.91676954]
["bitfinex","ETHUSD",1753299892099,4.312,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1753299892411,4.7849,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1753299892986,0.4729,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1753299893191,0.4729,3599.6,3599.2,2.916781]
["bitfinex","ETHUSD",1753299894129,4.312,3599.7,3599.2,2.91678967]
["bitfinex","ETHUSD",1753299894488,4.312,3599.7,3599.3,2.778318]
["bitfinex","ETHUSD",1753299894988,4.312,3599.7,3599.2,2.91676135]
["bitfinex","ETHUSD",1753299895424,4.312,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1753299895622,4.7849,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1753299895826,0.4729,3599.7,3599.2,2.9167816]
["bitfinex","ETHUSD",1753299896028,4.7829,3599.7,3599.2,2.9167816]
["bitfinex","ETHUSD",1753299896330,4.7829,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1753299896813,0.4729,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1753299897222,0.4729,3599.6,3599.2,2.91679311]
["bitfinex","ETHUSD",1753299897892,4.31,3599.7,3599.2,0.1384]
["bitfinex","ETHUSD",1753299898127,0.49374977,3599.6,3598.8,4.313]
["bitfinex","ETHUSD",1753299898302,0.4729,3599.6,3599.1,0.1384]
["bitfinex","ETHUSD",1753299898507,0.4729,3599.5,3599.1,2.91680788]
["bitfinex","ETHUSD",1753299898708,0.4729,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753299899336,4.4484,3599.7,3599.3,2.77826084]
["bitfinex","ETHUSD",1753299900434,0.8031,3599.5,3598.8,0.001]
["bitfinex","ETHUSD",1753299900742,0.1384,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1753299900906,0.1384,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299901241,0.4729,3599.1,3598.8,2.91809255]
["bitfinex","ETHUSD",1753299901405,0.4729,3599.1,3598.8,0.1394]
["bitfinex","ETHUSD",1753299901617,0.4729,3599.0,3598.8,0.1394]
["bitfinex","ETHUSD",1753299901796,0.4729,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1753299901995,4.4484,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1753299902196,0.1384,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1753299902701,4.9213,3599.2,3598.8,0.001]
["bitfinex","ETHUSD",1753299903035,0.1384,3599.2,3598.9,2.77860871]
["bitfinex","ETHUSD",1753299903317,4.31,3599.2,3598.8,0.1394]
["bitfinex","ETHUSD",1753299903710,4.31,3599.2,3598.8,2.91803733]
["bitfinex","ETHUSD",1753299904234,0.49374977,3599.1,3598.8,0.001]
["bitfinex","ETHUSD",1753299904549,0.7872,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1753299904695,4.03865329,3599.0,3598.8,0.001]
["bitfinex","ETHUSD",1753299904895,0.4729,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299905228,3.27237657,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299905395,4.08421577,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299905899,4.063366,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299906301,1.2847392,3598.9,3598.8,0.001]
["bitfinex","ETHUSD",1753299906494,0.7788,3599.7,3598.8,0.001]
["bitfinex","ETHUSD",1753299906748,4.9213,3599.6,3599.0,2.77848903]
["bitfinex","ETHUSD",1753299906910,4.9213,3599.6,3599.2,2.77834587]
["bitfinex","ETHUSD",1753299906911,4.4484,3599.6,3599.2,2.77834587]
["bitfinex","ETHUSD",1753299907104,4.4484,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299907305,4.4484,3599.6,3599.2,2.77838336]
["bitfinex","ETHUSD",1753299907646,4.9213,3599.6,3599.1,2.77844201]
["bitfinex","ETHUSD",1753299908003,4.9213,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299908204,4.9213,3599.6,3599.1,2.77843574]
["bitfinex","ETHUSD",1753299908505,0.4729,3599.5,3599.1,2.77843574]
["bitfinex","ETHUSD",1753299909235,3.2241847,3599.4,3598.8,0.001]
["bitfinex","ETHUSD",1753299909444,0.1384,3599.3,3598.8,0.001]
["bitfinex","ETHUSD",1753299909647,0.1384,3599.3,3598.8,2.77969335]
["bitfinex","ETHUSD",1753299909945,7.53403255,3599.6,3598.9,2.77857769]
["bitfinex","ETHUSD",1753299910110,0.1384,3599.5,3598.9,2.91697769]
["bitfinex","ETHUSD",1753299910307,2.91656491,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1753299910563,3.24499181,3599.4,3598.9,0.1384]
["bitfinex","ETHUSD",1753299910920,2.79909181,3599.4,3598.9,0.1384]
["bitfinex","ETHUSD",1753299911120,0.4459,3599.3,3598.9,0.1384]
["bitfinex","ETHUSD",1753299911321,0.4459,3599.2,3598.9,0.1384]
["bitfinex","ETHUSD",1753299911529,0.4459,3599.1,3598.9,0.1384]
["bitfinex","ETHUSD",1753299911851,0.1384,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1753299912050,4.4484,3599.5,3598.9,2.91700248]
["bitfinex","ETHUSD",1753299912259,4.4484,3599.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1753299912430,4.4484,3599.5,3598.9,0.16618626]
["bitfinex","ETHUSD",1753299912616,4.4484,3599.5,3599.0,2.77854959]
["bitfinex","ETHUSD",1753299912821,4.4484,3599.5,3599.3,2.77831025]
["bitfinex","ETHUSD",1753299913023,4.4484,3599.5,3599.1,0.4578]
["bitfinex","ETHUSD",1753299913352,4.4484,3599.5,3599.2,2.7783676]
["bitfinex","ETHUSD",1753299913548,4.4484,3599.5,3599.3,2.77827364]
["bitfinex","ETHUSD",1753299914252,0.1384,3599.5,3599.2,2.77837705]
["bitfinex","ETHUSD",1753299914453,0.4479,3599.8,3599.3,0.02778318]
["bitfinex","ETHUSD",1753299914454,0.002,3599.8,3599.3,0.02778318]
["bitfinex","ETHUSD",1753299914657,0.002,3599.8,3599.6,0.1384]
["bitfinex","ETHUSD",1753299915019,0.4459,3599.7,3599.2,2.7783469]
["bitfinex","ETHUSD",1753299915224,0.02284977,3599.8,3599.3,0.1384]
["bitfinex","ETHUSD",1753299915225,0.4459,3599.6,3599.3,0.1384]
["bitfinex","ETHUSD",1753299915433,0.4459,3599.5,3599.3,0.1384]
["bitfinex","ETHUSD",1753299915638,0.4459,3599.4,3599.0,2.91694959]
["bitfinex","ETHUSD",1753299915832,0.1384,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299915833,4.31,3599.5,3599.0,0.1384]
["bitfinex","ETHUSD",1753299916043,4.31,3599.5,3599.1,2.77847178]
["bitfinex","ETHUSD",1753299916044,0.4459,3599.3,3599.1,2.77847178]
["bitfinex","ETHUSD",1753299916252,4.31,3599.5,3599.2,2.77839422]
["bitfinex","ETHUSD",1753299916458,4.31,3599.5,3599.1,2.77844869]
["bitfinex","ETHUSD",1753299916960,0.1384,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299916961,4.4484,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753299917141,4.31,3599.6,3599.3,2.77830477]
["bitfinex","ETHUSD",1753299917849,0.8296,3599.7,3599.3,2.77831547]
["bitfinex","ETHUSD",1753299918062,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753299918235,0.002,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753299918442,0.002,3599.8,3599.6,2.77807575]
["bitfinex","ETHUSD",1753299918924,0.002,3599.8,3599.7,2.77800927]
["bitfinex","ETHUSD",1753299920731,0.1384,3600.2,3600.1,2.77770061]
["bitfinex","ETHUSD",1753299920933,0.1384,3600.8,3600.1,0.63374706]
["bitfinex","ETHUSD",1753299921145,0.4479,3600.6,3600.2,2.77762346]
["bitfinex","ETHUSD",1753299921348,0.4459,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753299921585,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299921749,0.002,3600.6,3600.5,2.80516594]
["bitfinex","ETHUSD",1753299922072,0.002,3600.6,3600.5,3.33565553]
["bitfinex","ETHUSD",1753299922276,0.002,3600.6,3600.5,0.55826351]
["bitfinex","ETHUSD",1753299922476,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299922634,0.002,3600.6,3600.4,2.9158427]
["bitfinex","ETHUSD",1753299922831,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299923075,0.002,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753299923259,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299923562,0.002,3600.6,3600.5,2.99089362]
["bitfinex","ETHUSD",1753299923744,0.002,3600.6,3600.5,0.2135016]
["bitfinex","ETHUSD",1753299923971,0.002,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753299924164,0.4459,3600.5,3600.0,4.7678]
["bitfinex","ETHUSD",1753299924360,0.4459,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1753299924897,0.4459,3600.5,3600.3,2.9159362]
["bitfinex","ETHUSD",1753299925054,0.4459,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1753299925386,0.4459,3600.4,3600.0,0.1384]
["bitfinex","ETHUSD",1753299925597,0.4459,3600.4,3600.1,2.77765496]
["bitfinex","ETHUSD",1753299925773,8.05211762,3600.6,3600.0,2.91615776]
["bitfinex","ETHUSD",1753299925955,0.4459,3600.3,3600.0,0.1384]
["bitfinex","ETHUSD",1753299926286,0.4459,3600.2,3600.0,0.1384]
["bitfinex","ETHUSD",1753299928097,0.4459,3600.1,3599.8,2.7779118]
["bitfinex","ETHUSD",1753299928405,0.4459,3600.1,3599.8,2.9163118]
["bitfinex","ETHUSD",1753299928701,0.1384,3600.4,3599.9,2.77784667]
["bitfinex","ETHUSD",1753299928702,0.4459,3600.3,3599.9,2.77784667]
["bitfinex","ETHUSD",1753299929003,0.4459,3600.2,3599.8,0.1384]
["bitfinex","ETHUSD",1753299929349,0.4459,3600.1,3599.8,0.1384]
["bitfinex","ETHUSD",1753299929554,0.4459,3600.1,3599.8,3.12079838]
["bitfinex","ETHUSD",1753299929794,0.4459,3600.1,3599.8,0.34287587]
["bitfinex","ETHUSD",1753299930387,0.4459,3600.0,3599.8,0.34287587]
["bitfinex","ETHUSD",1753299930686,0.4459,3599.9,3599.8,0.34287587]
["bitfinex","ETHUSD",1753299931186,2.77763785,3600.2,3599.8,0.34287587]
["bitfinex","ETHUSD",1753299931392,0.4459,3599.9,3599.8,0.34287587]
["bitfinex","ETHUSD",1753299932588,1.2036,3599.9,3599.8,0.20447587]
["bitfinex","ETHUSD",1753299932886,1.2036,3599.9,3599.5,0.1384]
["bitfinex","ETHUSD",1753299933096,0.7577,3599.9,3599.5,0.1384]
["bitfinex","ETHUSD",1753299933256,0.4459,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753299933455,0.4459,3599.8,3599.5,0.35146]
["bitfinex","ETHUSD",1753299933694,0.4459,3599.8,3599.6,2.77804318]
["bitfinex","ETHUSD",1753299934067,0.1384,3600.1,3599.6,2.77804318]
["bitfinex","ETHUSD",1753299934278,0.4459,3600.0,3599.6,2.77804318]
["bitfinex","ETHUSD",1753299934807,0.1384,3600.1,3599.6,2.77804318]
["bitfinex","ETHUSD",1753299935010,0.5843,3600.1,3599.7,2.77800557]
["bitfinex","ETHUSD",1753299935210,0.7577,3600.2,3599.8,2.77785857]
["bitfinex","ETHUSD",1753299935398,1.2036,3600.2,3599.8,2.77785857]
["bitfinex","ETHUSD",1753299935783,0.7577,3600.2,3599.8,0.59073873]
["bitfinex","ETHUSD",1753299935973,0.002,3600.0,3599.8,3.36864223]
["bitfinex","ETHUSD",1753299936600,0.002,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299936775,2.77793694,3599.8,3599.5,0.21306]
["bitfinex","ETHUSD",1753299936976,0.002,3600.0,3599.7,2.77796091]
["bitfinex","ETHUSD",1753299937196,0.002,3600.0,3599.7,2.91636091]
["bitfinex","ETHUSD",1753299937600,0.002,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299938138,0.4459,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1753299938275,0.02284977,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299938477,0.4459,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1753299938804,0.4459,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1753299939813,0.002,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299939989,0.4551,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299940188,0.4551,3600.0,3599.7,2.9163642]
["bitfinex","ETHUSD",1753299940596,0.4551,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299941112,0.4531,3599.9,3599.7,0.1384]
["bitfinex","ETHUSD",1753299941676,0.4531,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753299941928,0.002,3600.0,3599.8,2.7779321]
["bitfinex","ETHUSD",1753299942135,0.4551,3600.0,3599.7,2.91638719]
["bitfinex","ETHUSD",1753299942817,0.002,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753299943124,0.7989,3600.0,3599.7,0.1384]
["bitfinex","ETHUSD",1753299943305,0.7989,3600.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299943306,0.47394977,3599.9,3598.9,0.001]
["bitfinex","ETHUSD",1753299943504,0.1384,3599.7,3599.1,0.1384]
["bitfinex","ETHUSD",1753299943692,0.4531,3599.6,3599.1,0.34545603]
["bitfinex","ETHUSD",1753299943898,0.814,3599.4,3599.1,0.34545603]
["bitfinex","ETHUSD",1753299944090,0.4531,3599.3,3599.1,0.34545603]
["bitfinex","ETHUSD",1753299944534,0.4531,3599.2,3599.1,0.34545603]
["bitfinex","ETHUSD",1753299944704,3.23155123,3599.2,3598.9,0.001]
["bitfinex","ETHUSD",1753299944908,2.77854959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299945293,3.23164959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299945490,3.25249936,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299946150,3.23164959,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299946447,4.308,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299946796,0.7554,3599.1,3598.9,0.001]
["bitfinex","ETHUSD",1753299947029,4.308,3599.2,3599.0,2.77854959]
["bitfinex","ETHUSD",1753299947237,0.1384,3599.3,3598.9,0.29301809]
["bitfinex","ETHUSD",1753299947542,0.1384,3599.3,3598.9,0.001]
["bitfinex","ETHUSD",1753299947543,4.8995,3599.3,3598.9,0.001]
["bitfinex","ETHUSD",1753299947700,2.77852081,3599.1,3598.9,0.001]
["bitfinex","ETHUSD",1753299947895,0.47394977,3599.2,3598.9,0.001]
["bitfinex","ETHUSD",1753299948157,0.4531,3599.0,3598.9,0.001]
["bitfinex","ETHUSD",1753299948497,0.5915,3599.3,3598.9,2.7796268]
["bitfinex","ETHUSD",1753299948703,0.1384,3599.3,3598.9,0.001]
["bitfinex","ETHUSD",1753299948935,4.308,3599.2,3598.9,0.001]
["bitfinex","ETHUSD",1753299949117,0.1384,3599.3,3599.0,2.77852306]
["bitfinex","ETHUSD",1753299949316,0.4531,3599.6,3599.1,2.77839658]
["bitfinex","ETHUSD",1753299949630,4.4464,3599.6,3599.3,2.77829289]
["bitfinex","ETHUSD",1753299949934,5.0752,3599.8,3599.3,2.77825132]
["bitfinex","ETHUSD",1753299950102,0.4531,3599.7,3599.4,2.77823966]
["bitfinex","ETHUSD",1753299950302,0.1384,3599.9,3599.5,2.77816043]
["bitfinex","ETHUSD",1753299950500,4.308,3599.8,3599.6,2.77804135]
["bitfinex","ETHUSD",1753299950714,4.4464,3599.9,3599.6,2.77804135]
["bitfinex","ETHUSD",1753299951140,4.4464,3599.9,3599.5,2.77814322]
["bitfinex","ETHUSD",1753299951638,4.4464,3599.9,3599.3,0.16618318]
["bitfinex","ETHUSD",1753299951839,4.4464,3599.9,3599.6,2.77802433]
["bitfinex","ETHUSD",1753299952005,4.4464,3599.9,3599.4,2.77824081]
["bitfinex","ETHUSD",1753299952342,4.4464,3599.9,3599.7,2.77799221]
["bitfinex","ETHUSD",1753299952544,4.4464,3599.9,3599.3,0.5962]
["bitfinex","ETHUSD",1753299952545,0.1384,3599.9,3599.3,0.5962]
["bitfinex","ETHUSD",1753299952705,0.002,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753299953561,0.002,3600.0,3599.9,2.91625494]
["bitfinex","ETHUSD",1753299953702,0.002,3600.0,3599.9,3.37405494]
["bitfinex","ETHUSD",1753299954051,0.002,3600.0,3599.9,3.94801337]
["bitfinex","ETHUSD",1753299955605,0.002,3600.0,3599.9,6.94801337]
["bitfinex","ETHUSD",1753299955805,0.002,3600.0,3599.9,7.68781337]
["bitfinex","ETHUSD",1753299956536,0.002,3600.0,3599.9,11.80601337]
["bitfinex","ETHUSD",1753299956966,0.002,3600.6,3599.9,11.80601337]
["bitfinex","ETHUSD",1753299956967,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299957102,0.002,3600.8,3600.6,0.55]
["bitfinex","ETHUSD",1753299957301,0.002,3600.8,3600.7,3.35501012]
["bitfinex","ETHUSD",1753299957501,0.002,3600.8,3600.7,3.32723775]
["bitfinex","ETHUSD",1753299958341,0.002,3600.8,3600.7,6.73042983]
["bitfinex","ETHUSD",1753299958927,0.002,3600.8,3600.7,6.54062983]
["bitfinex","ETHUSD",1753299959138,0.002,3600.8,3600.7,8.57190906]
["bitfinex","ETHUSD",1753299959907,0.002,3600.8,3600.7,12.87890906]
["bitfinex","ETHUSD",1753299960745,0.002,3600.8,3600.7,2.79467131]
["bitfinex","ETHUSD",1753299960947,0.4551,3600.8,3599.0,0.4578]
["bitfinex","ETHUSD",1753299961244,0.84914977,3600.7,3599.2,3.0]
["bitfinex","ETHUSD",1753299961432,0.84914977,3600.7,3600.0,2.77776119]
["bitfinex","ETHUSD",1753299961433,0.4531,3600.6,3600.0,2.77776119]
["bitfinex","ETHUSD",1753299961632,0.4531,3600.6,3599.8,4.307]
["bitfinex","ETHUSD",1753299961949,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299962547,0.002,3600.8,3600.5,4.307]
["bitfinex","ETHUSD",1753299962751,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299963655,0.002,3600.8,3600.1,1.0078]
["bitfinex","ETHUSD",1753299963862,0.002,3600.8,3600.1,7.08465191]
["bitfinex","ETHUSD",1753299963863,1.2814,3600.7,3600.1,7.08465191]
["bitfinex","ETHUSD",1753299964057,4.05865287,3600.7,3600.1,7.08465628]
["bitfinex","ETHUSD",1753299964260,1.2814,3600.7,3600.1,4.307]
["bitfinex","ETHUSD",1753299964472,1.2814,3600.7,3600.2,2.77762346]
["bitfinex","ETHUSD",1753299964658,1.2814,3600.7,3600.3,2.77752405]
["bitfinex","ETHUSD",1753299964971,1.2814,3600.7,3600.3,2.77754618]
["bitfinex","ETHUSD",1753299965270,0.4531,3600.6,3600.2,2.77761797]
["bitfinex","ETHUSD",1753299965481,0.4531,3600.6,3600.2,4.307]
["bitfinex","ETHUSD",1753299965683,0.4531,3600.5,3600.2,4.307]
["bitfinex","ETHUSD",1753299965883,0.4531,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753299966174,0.8283,3600.7,3600.5,2.77734226]
["bitfinex","ETHUSD",1753299966380,0.002,3600.8,3600.6,2.77730994]
["bitfinex","ETHUSD",1753299966541,0.002,3600.8,3600.5,2.77736922]
["bitfinex","ETHUSD",1753299966738,0.002,3600.8,3600.6,2.77729193]
["bitfinex","ETHUSD",1753299966970,0.002,3600.8,3600.5,2.77737964]
["bitfinex","ETHUSD",1753299967442,0.002,3600.8,3600.5,2.7773865]
["bitfinex","ETHUSD",1753299967660,0.4551,3600.8,3600.5,2.7773865]
["bitfinex","ETHUSD",1753299967842,0.4531,3600.7,3600.4,2.91585213]
["bitfinex","ETHUSD",1753299968042,0.4531,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753299968653,0.4531,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299968987,0.4531,3600.6,3600.4,2.91585107]
["bitfinex","ETHUSD",1753299969186,0.002,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299969388,0.002,3600.8,3600.6,2.77728342]
["bitfinex","ETHUSD",1753299969548,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299969883,0.002,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299970247,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299970692,0.002,3600.8,3600.7,2.91563775]
["bitfinex","ETHUSD",1753299972291,0.002,3600.8,3600.7,3.48771114]
["bitfinex","ETHUSD",1753299972992,0.002,3600.8,3600.7,3.51548351]
["bitfinex","ETHUSD",1753299973294,0.002,3600.8,3600.7,3.48771114]
["bitfinex","ETHUSD",1753299973670,0.002,3600.8,3600.7,3.51548351]
["bitfinex","ETHUSD",1753299976894,0.002,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1753299977083,1.2133,3600.8,3600.1,4.313]
["bitfinex","ETHUSD",1753299977282,1.2133,3600.8,3600.5,2.77733377]
["bitfinex","ETHUSD",1753299977790,0.7779,3600.8,3600.5,2.77734849]
["bitfinex","ETHUSD",1753299977977,0.4354,3600.7,3600.5,2.77734849]
["bitfinex","ETHUSD",1753299978177,0.7779,3600.8,3600.4,7.22885501]
["bitfinex","ETHUSD",1753299978178,0.4354,3600.6,3600.4,7.22885501]
["bitfinex","ETHUSD",1753299978384,0.4354,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753299978570,0.7779,3600.8,3600.6,2.77727989]
["bitfinex","ETHUSD",1753299978773,1.2133,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299979021,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299979159,0.002,3600.8,3600.7,9.23813908]
["bitfinex","ETHUSD",1753299979614,0.7557,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1753299979824,0.7557,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753299979825,1.1911,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753299979973,0.77654977,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753299980174,0.4354,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753299984716,0.7557,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753299985025,0.4354,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753299985719,0.7557,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753299985891,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299987628,0.4374,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753299988122,0.4354,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753299990423,0.4354,3600.7,3600.6,2.77831489]
["bitfinex","ETHUSD",1753299991332,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299991619,0.002,3600.8,3600.6,2.77828314]
["bitfinex","ETHUSD",1753299991828,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299992323,0.002,3600.8,3600.6,2.77828266]
["bitfinex","ETHUSD",1753299992529,0.002,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753299992926,0.4354,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753299993829,0.4354,3600.7,3600.6,2.77831489]
["bitfinex","ETHUSD",1753299994200,0.4354,3600.7,3600.6,0.001]
["bitfinex","ETHUSD",1753299994622,0.002,3600.8,3600.6,2.77831489]
["bitfinex","ETHUSD",1753299994824,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299995436,0.002,3600.8,3600.6,2.77828296]
["bitfinex","ETHUSD",1753299995635,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753299995943,0.002,3600.8,3600.7,3.77723975]
["bitfinex","ETHUSD",1753299996114,0.002,3600.8,3600.7,3.94341212]
["bitfinex","ETHUSD",1753299996437,0.002,3600.8,3600.7,12.44701212]
["bitfinex","ETHUSD",1753299996638,0.002,3600.8,3600.7,12.41923975]
["bitfinex","ETHUSD",1753299997205,0.002,3600.8,3600.7,12.22943975]
["bitfinex","ETHUSD",1753299997935,0.002,3600.8,3600.7,8.22163975]
["bitfinex","ETHUSD",1753299998242,0.002,3600.8,3600.7,7.22163775]
["bitfinex","ETHUSD",1753300000535,0.002,3600.8,3600.7,0.1384]
["bitfinex","ETHUSD",1753300000736,0.4428,3600.8,3600.6,0.001]
["bitfinex","ETHUSD",1753300001550,0.799,3600.1,3600.0,0.20455928]
["bitfinex","ETHUSD",1753300001705,1.2398,3600.1,3599.9,2.77780752]
["bitfinex","ETHUSD",1753300002053,0.4408,3600.1,3599.9,0.1384]
["bitfinex","ETHUSD",1753300002504,0.799,3600.4,3599.9,0.1384]
["bitfinex","ETHUSD",1753300002705,0.4408,3600.0,3599.9,0.1384]
["bitfinex","ETHUSD",1753300003103,0.799,3600.4,3599.9,3.12236234]
["bitfinex","ETHUSD",1753300003301,0.4408,3600.3,3599.9,2.91623908]
["bitfinex","ETHUSD",1753300003534,0.4408,3600.3,3599.9,0.1384]
["bitfinex","ETHUSD",1753300003736,0.4408,3600.2,3599.9,0.1384]
["bitfinex","ETHUSD",1753300004230,0.4408,3600.1,3599.9,2.91620635]
["bitfinex","ETHUSD",1753300004441,0.799,3600.4,3599.9,2.91620635]
["bitfinex","ETHUSD",1753300004641,0.4408,3600.0,3599.9,2.91620635]
["bitfinex","ETHUSD",1753300005948,0.799,3600.4,3599.9,0.1384]
["bitfinex","ETHUSD",1753300006134,0.7726,3600.7,3600.0,0.02777777]
["bitfinex","ETHUSD",1753300006338,0.002,3600.8,3600.4,2.77746059]
["bitfinex","ETHUSD",1753300006540,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753300007704,0.002,3600.8,3600.6,0.1384]
["bitfinex","ETHUSD",1753300008031,0.4408,3600.7,3600.6,2.91570397]
["bitfinex","ETHUSD",1753300008209,0.4408,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753300008643,0.4408,3600.7,3600.6,2.91571489]
["bitfinex","ETHUSD",1753300009306,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753300009767,0.4428,3600.8,3600.6,2.91568583]
["bitfinex","ETHUSD",1753300010236,0.4408,3600.7,3600.6,7.22168583]
["bitfinex","ETHUSD",1753300010413,0.4408,3600.7,3600.6,4.4444]
["bitfinex","ETHUSD",1753300010745,0.4408,3600.7,3600.6,2.91571489]
["bitfinex","ETHUSD",1753300010943,0.4408,3600.7,3600.6,7.22171489]
["bitfinex","ETHUSD",1753300012555,0.002,3600.8,3600.7,2.77723775]
["bitfinex","ETHUSD",1753300013018,0.002,3600.8,3600.7,7.08323775]
["bitfinex","ETHUSD",1753300013219,0.002,3600.8,3600.7,8.08313301]
["bitfinex","ETHUSD",1753300015716,0.002,3600.8,3600.7,8.54093301]
["bitfinex","ETHUSD",1753300016957,0.002,3600.8,3600.7,9.09093301]
["bitfinex","ETHUSD",1753300017171,0.002,3600.8,3600.7,12.28173301]
["bitfinex","ETHUSD",1753300018431,1e-08,3600.8,3600.7,12.28173301]
["bitfinex","ETHUSD",1753300018943,1e-08,3600.8,3600.7,7.97573301]
["bitfinex","ETHUSD",1753300019149,1e-08,3600.8,3600.7,12.28173301]
["bitfinex","ETHUSD",1753300020272,0.002,3601.0,3600.7,12.28173301]
["bitfinex","ETHUSD",1753300020273,0.002,3601.0,3600.9,5.7770835]
["bitfinex","ETHUSD",1753300020479,0.002,3601.7,3601.2,3.32685216]
["bitfinex","ETHUSD",1753300020647,0.002,3601.7,3601.2,10.65962068]
["bitfinex","ETHUSD",1753300020854,0.002,3601.7,3601.2,10.96105216]
["bitfinex","ETHUSD",1753300021172,0.002,3601.7,3601.2,10.77025216]
["bitfinex","ETHUSD",1753300022149,0.79,3601.7,3601.2,6.46525216]
["bitfinex","ETHUSD",1753300022346,0.002,3601.7,3601.2,7.9227048]
["bitfinex","ETHUSD",1753300022552,0.002,3601.7,3601.2,12.2277048]
["bitfinex","ETHUSD",1753300022753,1.2308,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1753300022951,2.77700344,3601.1,3600.3,2.77750011]
["bitfinex","ETHUSD",1753300023179,1.24964977,3601.0,3600.5,0.1384]
["bitfinex","ETHUSD",1753300023388,0.4408,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753300023551,0.4408,3600.9,3600.5,0.1384]
["bitfinex","ETHUSD",1753300023754,0.4408,3600.8,3600.5,0.1384]
["bitfinex","ETHUSD",1753300024156,0.4408,3600.8,3600.5,2.91579166]
["bitfinex","ETHUSD",1753300024456,0.4408,3600.8,3600.5,2.91576465]
["bitfinex","ETHUSD",1753300024657,0.4408,3600.8,3600.6,2.77730132]
["bitfinex","ETHUSD",1753300024867,0.4408,3600.7,3600.6,2.77730132]
["bitfinex","ETHUSD",1753300025054,0.4408,3600.7,3600.5,2.91576165]
["bitfinex","ETHUSD",1753300025382,0.788,3601.0,3600.5,2.91576165]
["bitfinex","ETHUSD",1753300025383,0.788,3601.0,3600.5,2.91576663]
["bitfinex","ETHUSD",1753300025574,3.56502866,3601.0,3600.5,0.1384]
["bitfinex","ETHUSD",1753300025776,0.788,3601.0,3600.6,2.77726447]
["bitfinex","ETHUSD",1753300025972,0.4408,3600.9,3600.5,0.1384]
["bitfinex","ETHUSD",1753300026283,0.4408,3600.9,3600.5,2.91579159]
["bitfinex","ETHUSD",1753300026587,0.4408,3600.9,3600.5,2.9157799]
["bitfinex","ETHUSD",1753300026782,0.4408,3600.9,3600.5,0.1384]
["bitfinex","ETHUSD",1753300027774,0.4408,3600.9,3600.5,2.91577613]
["bitfinex","ETHUSD",1753300027973,0.4408,3600.8,3600.6,2.77729249]
["bitfinex","ETHUSD",1753300028172,0.4408,3600.7,3600.5,2.91575926]
["bitfinex","ETHUSD",1753300029003,3.56501013,3601.0,3600.5,0.1384]
["bitfinex","ETHUSD",1753300029285,0.4408,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753300029988,0.4408,3600.6,3600.5,2.91579202]
["bitfinex","ETHUSD",1753300030354,0.4408,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753300031972,0.4408,3600.6,3600.5,2.91579202]
["bitfinex","ETHUSD",1753300032513,0.4408,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753300032696,0.4408,3600.6,3600.5,2.91579202]
["bitfinex","ETHUSD",1753300033015,0.788,3601.0,3600.5,2.91579202]
["bitfinex","ETHUSD",1753300033016,0.4403,3600.9,3600.6,2.77728417]
["bitfinex","ETHUSD",1753300033369,0.4403,3600.9,3600.5,2.91578555]
["bitfinex","ETHUSD",1753300033598,0.4403,3600.8,3600.5,0.1384]
["bitfinex","ETHUSD",1753300033912,2.77727464,3600.7,3600.5,0.1384]
["bitfinex","ETHUSD",1753300034085,1.11853311,3600.8,3599.9,0.35038738]
["bitfinex","ETHUSD",1753300034086,0.8037,3600.5,3599.9,0.35038738]
["bitfinex","ETHUSD",1753300034424,2.77752423,3600.4,3599.9,0.1384]
["bitfinex","ETHUSD",1753300034564,0.4403,3600.3,3599.9,0.1384]
["bitfinex","ETHUSD",1753300034900,0.4403,3600.2,3599.9,2.91620739]
["bitfinex","ETHUSD",1753300035101,0.4403,3600.2,3599.9,0.1384]
["bitfinex","ETHUSD",1753300035304,0.4403,3600.2,3600.0,2.77774566]
["bitfinex","ETHUSD",1753300035503,0.4403,3600.2,3599.9,2.9162285]
["bitfinex","ETHUSD",1753300036671,0.4403,3600.2,3599.9,3.12246801]
["bitfinex","ETHUSD",1753300037181,2.77748303,3600.4,3599.9,0.34463951]
["bitfinex","ETHUSD",1753300037474,3.21778303,3600.4,3599.9,0.34463951]
["bitfinex","ETHUSD",1753300037693,3.71952414,3600.5,3599.9,3.12248659]
["bitfinex","ETHUSD",1753300037899,0.4403,3600.3,3599.9,3.12248659]
["bitfinex","ETHUSD",1753300038100,0.4403,3600.2,3599.9,3.12248659]
["bitfinex","ETHUSD",1753300039074,0.4403,3600.2,3600.0,2.77776856]
["bitfinex","ETHUSD",1753300039286,0.4403,3600.2,3599.9,3.12246746]
["bitfinex","ETHUSD",1753300040198,0.4403,3600.1,3599.9,3.12246746]
["bitfinex","ETHUSD",1753300040375,0.4403,3600.1,3600.0,2.77777777]
["bitfinex","ETHUSD",1753300041415,0.4403,3600.1,3599.9,3.12246258]
["bitfinex","ETHUSD",1753300041712,0.9421,3600.5,3600.0,2.77777777]
["bitfinex","ETHUSD",1753300041896,0.9421,3600.5,3599.9,0.34463951]
["bitfinex","ETHUSD",1753300041897,0.4403,3600.4,3599.9,0.34463951]
["bitfinex","ETHUSD",1753300042103,0.4403,3600.4,3600.0,0.46506395]
["bitfinex","ETHUSD",1753300042299,0.9421,3600.5,3600.0,0.46506395]
["bitfinex","ETHUSD",1753300042300,0.1384,3600.5,3600.2,2.77761323]
["bitfinex","ETHUSD",1753300042503,1.2461,3600.8,3600.3,2.91593368]
["bitfinex","ETHUSD",1753300042813,0.4403,3601.0,3600.6,2.77726648]
["bitfinex","ETHUSD",1753300043018,0.4403,3601.0,3600.6,2.91566648]
["bitfinex","ETHUSD",1753300043216,0.4403,3601.0,3600.8,2.77710251]
["bitfinex","ETHUSD",1753300043515,0.4403,3600.9,3600.7,2.7772193]
["bitfinex","ETHUSD",1753300043818,0.4403,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753300044108,0.8058,3601.1,3600.8,2.77714855]
["bitfinex","ETHUSD",1753300044513,0.8058,3601.1,3600.6,2.91569885]
["bitfinex","ETHUSD",1753300044514,0.4403,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1753300044716,0.4403,3601.0,3600.6,2.91569743]
["bitfinex","ETHUSD",1753300045012,0.4403,3600.9,3600.6,2.91569743]
["bitfinex","ETHUSD",1753300045197,0.8058,3601.1,3600.6,3.91555739]
["bitfinex","ETHUSD",1753300045375,0.4403,3601.0,3600.8,2.77708586]
["bitfinex","ETHUSD",1753300045925,0.8058,3601.1,3600.7,2.77722431]
["bitfinex","ETHUSD",1753300046101,0.4403,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753300046289,0.8058,3601.1,3600.8,2.77716063]
["bitfinex","ETHUSD",1753300046725,1.2461,3601.1,3600.8,2.77716063]
["bitfinex","ETHUSD",1753300046891,0.8058,3601.1,3600.7,2.77723243]
["bitfinex","ETHUSD",1753300047102,0.4403,3601.0,3600.7,2.77723243]
["bitfinex","ETHUSD",1753300047299,0.4403,3601.0,3600.8,2.77715956]
["bitfinex","ETHUSD",1753300047630,0.4403,3600.9,3600.7,2.7772365]
["bitfinex","ETHUSD",1753300048533,0.8058,3601.1,3600.6,0.1384]
["bitfinex","ETHUSD",1753300048720,0.4403,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1753300049030,0.4403,3600.8,3599.9,0.1394]
["bitfinex","ETHUSD",1753300049031,2.91579223,3600.5,3599.9,0.1394]
["bitfinex","ETHUSD",1753300049395,0.4403,3600.4,3599.9,0.1394]
["bitfinex","ETHUSD",1753300049590,0.4403,3600.4,3599.9,2.91725265]
["bitfinex","ETHUSD",1753300049790,5.523,3600.7,3599.9,0.57062513]
["bitfinex","ETHUSD",1753300050030,1.217,3600.7,3600.2,2.91595942]
["bitfinex","ETHUSD",1753300050192,0.1384,3600.8,3600.3,0.55]
["bitfinex","ETHUSD",1753300050392,4.305,3601.2,3600.3,0.57777546]
["bitfinex","ETHUSD",1753300050616,0.4403,3601.1,3600.6,0.1384]
["bitfinex","ETHUSD",1753300050829,0.4403,3601.0,3600.8,2.77715536]
["bitfinex","ETHUSD",1753300051016,0.4403,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1753300051221,0.4403,3601.0,3600.6,2.91565959]
["bitfinex","ETHUSD",1753300051424,0.4403,3600.9,3600.6,2.91565959]
["bitfinex","ETHUSD",1753300051613,0.4403,3600.9,3600.7,2.77722205]
["bitfinex","ETHUSD",1753300051818,0.4403,3600.9,3600.8,2.77716063]
["bitfinex","ETHUSD",1753300052018,1.2696,3601.3,3600.9,2.77707957]
["bitfinex","ETHUSD",1753300052327,0.4403,3601.2,3600.6,0.1384]
["bitfinex","ETHUSD",1753300052628,0.4403,3601.2,3600.6,2.91567119]
["bitfinex","ETHUSD",1753300053329,0.4403,3601.2,3600.8,2.77710818]
["bitfinex","ETHUSD",1753300053514,0.4403,3601.2,3600.7,2.77721348]
["bitfinex","ETHUSD",1753300054031,0.4403,3601.1,3600.7,2.77721348]
["bitfinex","ETHUSD",1753300054236,5.1343,3601.3,3600.7,2.77721348]
["bitfinex","ETHUSD",1753300054536,0.4403,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1753300054831,5.1343,3601.3,3600.9,0.1384]
["bitfinex","ETHUSD",1753300055035,0.002,3601.3,3601.2,2.77685216]
["bitfinex","ETHUSD",1753300055196,0.002,3601.3,3601.2,2.80462068]
["bitfinex","ETHUSD",1753300055396,0.002,3601.3,3601.2,2.91525216]
["bitfinex","ETHUSD",1753300055705,0.002,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1753300056016,0.8085,3601.1,3600.3,2.77749709]
["bitfinex","ETHUSD",1753300056218,0.8085,3601.1,3599.8,0.001]
["bitfinex","ETHUSD",1753300056219,0.8085,3600.7,3600.1,2.77763247]
["bitfinex","ETHUSD",1753300056426,0.4403,3600.6,3599.9,0.7788293]
["bitfinex","ETHUSD",1753300056602,0.4403,3600.6,3600.3,2.77754467]
["bitfinex","ETHUSD",1753300056804,0.4403,3600.6,3600.2,2.77760224]
["bitfinex","ETHUSD",1753300057030,0.8085,3600.7,3599.9,0.7788293]
["bitfinex","ETHUSD",1753300057234,4.315,3600.9,3600.1,1.0078]
["bitfinex","ETHUSD",1753300057594,4.315,3600.9,3600.2,2.77762346]
["bitfinex","ETHUSD",1753300057799,4.315,3600.9,3600.3,2.77748235]
["bitfinex","ETHUSD",1753300058098,0.4403,3600.8,3600.3,2.77748235]
["bitfinex","ETHUSD",1753300058295,0.4403,3600.7,3600.1,2.77765401]
["bitfinex","ETHUSD",1753300058799,3.21755559,3600.7,3600.0,3.93734626]
["bitfinex","ETHUSD",1753300059109,0.4403,3600.6,3600.1,2.77769009]
["bitfinex","ETHUSD",1753300059436,0.4403,3600.5,3600.1,2.77769009]
["bitfinex","ETHUSD",1753300059803,2.77716431,3600.8,3600.1,2.77769009]
["bitfinex","ETHUSD",1753300060008,0.4403,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753300060242,0.4403,3600.4,3600.2,2.77759248]
["bitfinex","ETHUSD",1753300061842,0.4403,3600.4,3600.3,2.77754631]
["bitfinex","ETHUSD",1753300062039,4.315,3600.9,3600.0,1.15960009]
["bitfinex","ETHUSD",1753300062040,0.4403,3600.8,3600.0,1.15960009]
["bitfinex","ETHUSD",1753300062344,0.4403,3600.8,3600.2,2.7775973]
["bitfinex","ETHUSD",1753300063345,0.4403,3600.8,3600.3,2.77753913]
["bitfinex","ETHUSD",1753300063540,4.315,3600.9,3600.3,2.77753913]
["bitfinex","ETHUSD",1753300063711,0.4403,3600.7,3600.2,2.77760566]
["bitfinex","ETHUSD",1753300063914,2.77751287,3600.4,3599.9,0.20920417]
["bitfinex","ETHUSD",1753300064243,3.54962538,3600.5,3599.9,0.20920417]
["bitfinex","ETHUSD",1753300064452,4.306,3600.3,3599.9,0.20920417]
["bitfinex","ETHUSD",1753300064947,0.4403,3600.2,3599.9,0.20920417]
["bitfinex","ETHUSD",1753300065252,5.0782,3600.5,3600.0,2.77771289]
["bitfinex","ETHUSD",1753300065409,0.4403,3600.4,3600.1,2.77768711]
["bitfinex","ETHUSD",1753300065613,0.4403,3600.4,3600.2,2.77760984]
["bitfinex","ETHUSD",1753300065817,0.4403,3600.8,3600.4,2.77746917]
["bitfinex","ETHUSD",1753300066034,0.4403,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1753300066548,0.7693,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1753300066549,0.4403,3600.6,3600.3,2.91594269]
["bitfinex","ETHUSD",1753300067129,0.4403,3600.6,3600.3,2.91592627]
["bitfinex","ETHUSD",1753300067314,0.7693,3600.8,3600.3,2.91592627]
["bitfinex","ETHUSD",1753300067645,0.4403,3600.7,3600.4,2.77746911]
["bitfinex","ETHUSD",1753300067848,0.7693,3600.8,3600.3,2.91592143]
["bitfinex","ETHUSD",1753300068046,0.4403,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1753300068549,0.4403,3600.5,3600.3,0.1384]
["bitfinex","ETHUSD",1753300068915,0.7693,3600.8,3600.3,2.91590965]
["bitfinex","ETHUSD",1753300069115,0.4403,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1753300069450,0.4403,3600.7,3600.4,2.7774622]
["bitfinex","ETHUSD",1753300070350,0.4403,3600.7,3600.3,0.1384]
["bitfinex","ETHUSD",1753300070540,0.4403,3600.7,3600.3,2.91592881]
["bitfinex","ETHUSD",1753300070847,0.4403,3600.6,3600.3,0.1384]
["bitfinex","ETHUSD",1753300071027,0.4403,3600.6,3600.3,2.9159393]
["bitfinex","ETHUSD",1753300071754,0.4403,3600.5,3600.3,2.9159393]
["bitfinex","ETHUSD",1753300072550,0.7693,3600.8,3600.4,2.77744476]
["bitfinex","ETHUSD",1753300072856,1.2096,3600.8,3600.4,2.77744476]
["bitfinex","ETHUSD",1753300073755,5.5146,3600.8,3600.5,2.77737552]
["bitfinex","ETHUSD",1753300074051,5.5146,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1753300074257,5.5146,3600.8,3600.4,2.77740845]
["bitfinex","ETHUSD",1753300074458,5.5146,3600.8,3600.5,2.77738796]
["bitfinex","ETHUSD",1753300074635,5.0743,3600.8,3600.5,2.77738796]
["bitfinex","ETHUSD",1753300075358,4.305,3600.9,3600.7,2.77723775]
["bitfinex","ETHUSD",1753300075654,4.307,3601.0,3600.7,2.77718627]
["bitfinex","ETHUSD",1753300075820,4.7473,3601.0,3600.7,2.77718627]
["bitfinex","ETHUSD",1753300076421,4.7473,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753300076422,0.002,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753300076618,0.002,3601.0,3600.9,3.49325433]
["bitfinex","ETHUSD",1753300076865,0.002,3601.0,3600.9,3.68405433]
["bitfinex","ETHUSD",1753300077075,0.002,3601.0,3600.9,6.68405433]
["bitfinex","ETHUSD",1753300077273,0.002,3601.0,3600.9,6.6562835]
["bitfinex","ETHUSD",1753300077463,0.002,3601.0,3600.9,8.13283811]
["bitfinex","ETHUSD",1753300078249,0.002,3601.0,3600.9,8.59063811]
["bitfinex","ETHUSD",1753300079193,0.002,3601.0,3600.9,12.70483811]
["bitfinex","ETHUSD",1753300079336,0.002,3601.0,3600.9,8.39983811]
["bitfinex","ETHUSD",1753300079684,0.002,3601.0,3600.9,12.70483811]
["bitfinex","ETHUSD",1753300082673,0.002,3601.0,3600.9,12.89563811]
["bitfinex","ETHUSD",1753300082838,1e-08,3601.0,3600.9,12.89563811]
["bitfinex","ETHUSD",1753300086756,1e-08,3601.0,3600.9,7.94203811]
["bitfinex","ETHUSD",1753300086958,1e-08,3601.0,3600.9,2.9154835]
["bitfinex","ETHUSD",1753300087779,1.20290001,3601.0,3599.8,0.4588]
["bitfinex","ETHUSD",1753300087965,3.2173835,3600.9,3600.5,0.1384]
["bitfinex","ETHUSD",1753300088314,2.7771917,3600.8,3600.5,0.1384]
["bitfinex","ETHUSD",1753300088488,0.7626,3600.7,3600.5,0.1384]
["bitfinex","ETHUSD",1753300088660,3.53987463,3600.7,3600.5,0.1384]
["bitfinex","ETHUSD",1753300088861,0.4403,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753300091070,0.76260001,3601.0,3600.5,0.58274]
["bitfinex","ETHUSD",1753300091271,0.76260001,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1753300091663,1e-08,3601.0,3600.9,2.9154835]
["bitfinex","ETHUSD",1753300092192,1e-08,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1753300092398,1e-08,3601.0,3600.9,2.9154835]
["bitfinex","ETHUSD",1753300092695,1e-08,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1753300092867,0.43390001,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1753300093070,1e-08,3601.0,3600.9,7.7694835]
["bitfinex","ETHUSD",1753300093273,1e-08,3601.0,3600.9,12.8487064]
["bitfinex","ETHUSD",1753300094010,1e-08,3601.0,3600.9,12.6579064]
["bitfinex","ETHUSD",1753300095840,1e-08,3601.0,3600.9,8.3539064]
["bitfinex","ETHUSD",1753300096103,1e-08,3601.0,3600.9,0.1384]
["bitfinex","ETHUSD",1753300096411,1e-08,3601.0,3600.9,2.9154835]
["bitfinex","ETHUSD",1753300098409,0.43390001,3601.0,3600.9,2.9154835]
["bitfinex","ETHUSD",1753300099070,1e-08,3601.0,3600.9,2.9154835]
["bitfinex","ETHUSD",1753300099303,1e-08,3601.0,3600.9,2.94325433]
["bitfinex","ETHUSD",1753300099506,1e-08,3601.0,3600.9,4.54148311]
["bitfinex","ETHUSD",1753300099691,1e-08,3601.0,3600.9,4.73228311]
["bitfinex","ETHUSD",1753300100073,1e-08,3601.0,3600.9,7.54148311]
["bitfinex","ETHUSD",1753300100398,1e-08,3601.0,3600.9,8.16231228]
["bitfinex","ETHUSD",1753300100768,1e-08,3601.0,3600.9,13.81842892]
["bitfinex","ETHUSD",1753300101927,0.002,3601.3,3601.2,3.32685216]
["bitfinex","ETHUSD",1753300102206,1e-08,3601.3,3601.2,11.12642068]
["bitfinex","ETHUSD",1753300102373,1e-08,3601.3,3601.2,11.23705216]
["bitfinex","ETHUSD",1753300102971,1e-08,3601.6,3601.5,6.32662085]
["bitfinex","ETHUSD",1753300103288,0.002,3601.7,3601.5,6.32662085]
["bitfinex","ETHUSD",1753300103289,1e-08,3601.7,3601.6,6.32654375]
["bitfinex","ETHUSD",1753300103597,1e-08,3601.7,3601.6,6.51734375]
["bitfinex","ETHUSD",1753300104211,0.002,3602.4,3602.0,3.32623542]
["bitfinex","ETHUSD",1753300104504,0.002,3602.4,3602.2,6.32608128]
["bitfinex","ETHUSD",1753300104708,0.002,3602.4,3602.2,10.77648128]
["bitfinex","ETHUSD",1753300104870,0.002,3602.4,3602.2,12.19661295]
["bitfinex","ETHUSD",1753300105066,0.002,3602.4,3602.2,9.40394493]
["bitfinex","ETHUSD",1753300108406,1e-08,3602.3,3602.2,9.40394493]
["bitfinex","ETHUSD",1753300108592,0.002,3602.4,3602.3,3.32600421]
["bitfinex","ETHUSD",1753300108593,1e-08,3602.4,3602.3,3.32600421]
["bitfinex","ETHUSD",1753300108787,1e-08,3602.4,3602.3,5.47985437]
["bitfinex","ETHUSD",1753300108982,1e-08,3602.4,3602.3,5.45209433]
["bitfinex","ETHUSD",1753300109509,1e-08,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1753300109724,0.43390001,3602.4,3602.2,0.34573198]
["bitfinex","ETHUSD",1753300109903,0.43390001,3602.4,3602.2,0.20733198]
["bitfinex","ETHUSD",1753300110072,0.43390001,3602.4,3602.1,4.305]
["bitfinex","ETHUSD",1753300110475,0.77554977,3602.3,3602.1,4.328]
["bitfinex","ETHUSD",1753300110696,0.7547,3602.3,3602.1,4.328]
["bitfinex","ETHUSD",1753300110897,0.4339,3602.2,3602.1,4.328]
["bitfinex","ETHUSD",1753300111112,0.4339,3602.2,3602.1,7.10415835]
["bitfinex","ETHUSD",1753300111319,0.4339,3602.2,3602.1,7.31137531]
["bitfinex","ETHUSD",1753300111503,0.4339,3602.2,3602.1,4.53521696]
["bitfinex","ETHUSD",1753300111720,0.4339,3602.2,3602.1,7.31137531]
["bitfinex","ETHUSD",1753300112497,0.4339,3602.2,3602.1,7.10415835]
["bitfinex","ETHUSD",1753300112692,1e-08,3602.4,3602.2,2.77608128]
["bitfinex","ETHUSD",1753300112924,1e-08,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1753300112925,0.43390001,3602.4,3602.3,2.77600421]
["bitfinex","ETHUSD",1753300113242,0.43390001,3602.4,3602.3,7.24040421]
["bitfinex","ETHUSD",1753300113392,1e-08,3602.4,3602.3,8.79205276]
["bitfinex","ETHUSD",1753300114400,1e-08,3602.4,3602.3,9.24985276]
["bitfinex","ETHUSD",1753300114599,0.7572,3603.4,3602.9,2.77554192]
["bitfinex","ETHUSD",1753300114845,0.4339,3603.3,3603.1,2.77538786]
["bitfinex","ETHUSD",1753300115135,0.7572,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1753300115431,0.7572,3603.4,3603.1,0.03758489]
["bitfinex","ETHUSD",1753300115619,0.7572,3603.4,3603.1,4.36158489]
["bitfinex","ETHUSD",1753300115940,0.4359,3603.2,3603.1,4.36158489]
["bitfinex","ETHUSD",1753300116342,0.4359,3603.2,3602.7,2.77563917]
["bitfinex","ETHUSD",1753300116540,0.7622,3603.1,3602.5,4.322]
["bitfinex","ETHUSD",1753300116706,0.7622,3603.1,3601.8,4.71]
["bitfinex","ETHUSD",1753300116707,3.5723,3603.0,3602.4,7.23631375]
["bitfinex","ETHUSD",1753300116901,3.5723,3603.0,3602.4,7.24431375]
["bitfinex","ETHUSD",1753300116902,3.1384,3603.0,3602.4,7.24431375]
["bitfinex","ETHUSD",1753300117242,0.4339,3602.9,3602.4,7.24431375]
["bitfinex","ETHUSD",1753300117439,0.7906,3602.8,3602.4,4.4684]
["bitfinex","ETHUSD",1753300117641,3.7906,3602.8,3602.4,4.4684]
["bitfinex","ETHUSD",1753300117848,0.4339,3602.7,3602.4,4.4684]
["bitfinex","ETHUSD",1753300118050,0.7906,3602.6,3602.4,4.4684]
["bitfinex","ETHUSD",1753300118204,0.4339,3602.5,3602.4,7.24430205]
["bitfinex","ETHUSD",1753300118404,0.4339,3602.5,3602.4,2.91430205]
["bitfinex","ETHUSD",1753300118702,0.4339,3602.5,3602.4,7.24132715]
["bitfinex","ETHUSD",1753300119733,0.7906,3602.6,3602.4,7.24132715]
["bitfinex","ETHUSD",1753300119734,0.7906,3602.6,3602.5,2.7758501]
["bitfinex","ETHUSD",1753300119904,0.4531,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1753300120108,0.4531,3602.8,3602.7,7.102696]
["bitfinex","ETHUSD",1753300120450,0.7678,3602.9,3602.8,2.77561896]
["bitfinex","ETHUSD",1753300120809,0.7741,3603.2,3602.7,4.4654]
["bitfinex","ETHUSD",1753300121153,0.7741,3603.2,3602.8,2.77557235]
["bitfinex","ETHUSD",1753300121456,0.4531,3603.1,3603.0,2.77546489]
["bitfinex","ETHUSD",1753300122105,0.4531,3603.1,3602.9,4.325]
["bitfinex","ETHUSD",1753300122106,0.4531,3603.1,3602.9,7.10052226]
["bitfinex","ETHUSD",1753300122306,0.4531,3603.0,3602.9,7.10052226]
["bitfinex","ETHUSD",1753300122703,0.4531,3603.0,3602.9,4.325]
["bitfinex","ETHUSD",1753300124121,0.4531,3603.0,3602.9,7.10054192]
["bitfinex","ETHUSD",1753300125236,0.4531,3603.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753300125434,0.4531,3603.0,3602.9,4.32]
["bitfinex","ETHUSD",1753300125935,0.4531,3603.0,3602.9,7.09554192]
["bitfinex","ETHUSD",1753300126146,0.4531,3603.0,3602.9,4.32]
["bitfinex","ETHUSD",1753300128857,0.4531,3603.0,3602.9,7.09554192]
["bitfinex","ETHUSD",1753300129350,0.002,3603.2,3603.1,2.77538786]
["bitfinex","ETHUSD",1753300129564,0.002,3603.2,3603.1,7.23078786]
["bitfinex","ETHUSD",1753300130641,0.002,3603.2,3603.1,7.78078786]
["bitfinex","ETHUSD",1753300131610,1e-08,3603.2,3603.1,11.10018786]
["bitfinex","ETHUSD",1753300131872,4.313,3605.5,3603.1,11.10018786]
["bitfinex","ETHUSD",1753300131873,0.8099,3606.5,3604.6,1.668]
["bitfinex","ETHUSD",1753300132029,0.4531,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753300132352,0.8099,3606.9,3606.5,2.77277138]
["bitfinex","ETHUSD",1753300132553,0.8099,3606.9,3606.7,2.77259351]
["bitfinex","ETHUSD",1753300132847,0.8099,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753300133053,1.263,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753300133234,1.263,3606.9,3606.8,0.21295832]
["bitfinex","ETHUSD",1753300133409,1.263,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753300133624,1.263,3606.9,3606.5,4.373]
["bitfinex","ETHUSD",1753300133961,0.4531,3606.8,3606.5,4.373]
["bitfinex","ETHUSD",1753300134147,0.4531,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300135163,0.8008,3607.5,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300135463,1.11037153,3607.4,3606.7,4.58116666]
["bitfinex","ETHUSD",1753300135663,0.4531,3607.3,3606.7,7.35378337]
["bitfinex","ETHUSD",1753300136304,0.47394977,3607.3,3606.7,4.58116666]
["bitfinex","ETHUSD",1753300136467,2.77224599,3607.2,3606.7,4.368]
["bitfinex","ETHUSD",1753300136650,0.79856935,3607.1,3606.3,4.366]
["bitfinex","ETHUSD",1753300136852,0.4531,3607.0,3606.3,4.366]
["bitfinex","ETHUSD",1753300137401,3.22549543,3607.0,3606.3,7.13888769]
["bitfinex","ETHUSD",1753300137591,0.34546935,3607.1,3606.3,4.366]
["bitfinex","ETHUSD",1753300137592,0.4531,3606.9,3606.3,4.366]
["bitfinex","ETHUSD",1753300137951,0.4531,3606.9,3606.4,2.77283949]
["bitfinex","ETHUSD",1753300138378,0.4531,3606.8,3606.3,7.35019809]
["bitfinex","ETHUSD",1753300138578,0.4531,3606.7,3606.3,0.21129166]
["bitfinex","ETHUSD",1753300138894,0.7774,3606.6,3606.1,7.137028]
["bitfinex","ETHUSD",1753300139207,0.4531,3606.5,3606.1,7.137028]
["bitfinex","ETHUSD",1753300139354,0.4531,3606.5,3606.0,4.363]
["bitfinex","ETHUSD",1753300139553,0.4531,3606.4,3606.3,2.77292515]
["bitfinex","ETHUSD",1753300139756,0.7774,3606.6,3606.3,2.77292515]
["bitfinex","ETHUSD",1753300139959,0.7774,3607.1,3606.3,1.5615749]
["bitfinex","ETHUSD",1753300140169,0.7774,3607.5,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300140363,0.7774,3607.5,3606.8,0.5777254]
["bitfinex","ETHUSD",1753300140655,0.4531,3607.4,3606.3,4.365]
["bitfinex","ETHUSD",1753300140855,0.02084977,3607.3,3606.4,0.55]
["bitfinex","ETHUSD",1753300141066,0.4531,3607.4,3606.6,0.55]
["bitfinex","ETHUSD",1753300141594,0.4531,3607.4,3607.1,2.77230477]
["bitfinex","ETHUSD",1753300141813,0.4531,3607.3,3607.1,2.77230477]
["bitfinex","ETHUSD",1753300142110,0.7774,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753300142657,0.4531,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753300143403,0.4531,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753300143561,0.4531,3607.3,3607.1,2.77231016]
["bitfinex","ETHUSD",1753300143895,0.7774,3607.5,3607.4,2.77207961]
["bitfinex","ETHUSD",1753300144108,0.7774,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1753300144397,1.3857,3608.5,3608.1,2.77153449]
["bitfinex","ETHUSD",1753300144565,0.4531,3608.4,3608.2,2.77145742]
["bitfinex","ETHUSD",1753300144758,0.4531,3608.4,3608.3,2.77138818]
["bitfinex","ETHUSD",1753300144966,0.7942,3608.5,3608.0,4.366]
["bitfinex","ETHUSD",1753300144967,0.7942,3608.5,3608.4,2.77131138]
["bitfinex","ETHUSD",1753300145401,0.7942,3608.5,3608.2,2.90986181]
["bitfinex","ETHUSD",1753300145402,0.7942,3608.5,3608.3,2.77136664]
["bitfinex","ETHUSD",1753300145601,1.2473,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753300145811,0.4531,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753300146187,0.7942,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753300146388,0.4531,3608.3,3608.2,2.90986344]
["bitfinex","ETHUSD",1753300146789,0.4531,3608.3,3608.2,0.1384]
["bitfinex","ETHUSD",1753300147391,0.7942,3608.5,3608.2,0.1384]
["bitfinex","ETHUSD",1753300148008,0.4531,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753300148223,0.4531,3608.4,3608.2,0.34414655]
["bitfinex","ETHUSD",1753300148224,2.77138818,3608.3,3608.2,0.34414655]
["bitfinex","ETHUSD",1753300148431,2.77138818,3608.3,3607.2,3.32222765]
["bitfinex","ETHUSD",1753300148432,2.77156568,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1753300148591,0.42269695,3608.4,3607.8,0.1384]
["bitfinex","ETHUSD",1753300148782,0.4531,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753300148982,3.56799544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753300149186,2.77183813,3607.8,3607.2,4.359]
["bitfinex","ETHUSD",1753300149419,0.1384,3608.2,3607.6,0.1384]
["bitfinex","ETHUSD",1753300149584,0.4696,3609.0,3607.7,10.04283513]
["bitfinex","ETHUSD",1753300149932,0.4696,3609.0,3608.8,2.77099384]
["bitfinex","ETHUSD",1753300150098,0.7963,3609.4,3608.9,2.77092742]
["bitfinex","ETHUSD",1753300150280,0.7963,3609.4,3609.0,0.0277085]
["bitfinex","ETHUSD",1753300150480,0.7963,3609.4,3609.1,2.77071549]
["bitfinex","ETHUSD",1753300150798,0.7963,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753300151321,0.7963,3609.4,3609.2,2.77067076]
["bitfinex","ETHUSD",1753300151517,0.7963,3609.4,3608.8,4.362]
["bitfinex","ETHUSD",1753300151518,0.7963,3609.4,3609.3,2.77062034]
["bitfinex","ETHUSD",1753300151705,0.002,3609.7,3609.3,2.77055197]
["bitfinex","ETHUSD",1753300152095,0.4696,3609.6,3608.8,7.13299258]
["bitfinex","ETHUSD",1753300152298,0.4696,3609.6,3609.1,2.77072256]
["bitfinex","ETHUSD",1753300152628,0.89639,3609.6,3608.8,4.362]
["bitfinex","ETHUSD",1753300152781,0.7679,3609.4,3608.3,4.358]
["bitfinex","ETHUSD",1753300152980,0.4696,3609.3,3608.3,4.358]
["bitfinex","ETHUSD",1753300153200,0.4696,3609.3,3608.9,2.77088911]
["bitfinex","ETHUSD",1753300153515,0.4696,3609.2,3608.7,2.77101321]
["bitfinex","ETHUSD",1753300153750,0.4696,3609.1,3608.6,2.77113839]
["bitfinex","ETHUSD",1753300154031,0.4696,3609.1,3608.6,2.77115778]
["bitfinex","ETHUSD",1753300154192,2.77232838,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753300154193,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753300154596,0.4716,3609.7,3609.5,4.359]
["bitfinex","ETHUSD",1753300154797,1.2721,3609.6,3609.2,4.379]
["bitfinex","ETHUSD",1753300155144,0.4696,3609.5,3609.2,4.379]
["bitfinex","ETHUSD",1753300155349,0.002,3609.7,3609.6,2.77039007]
["bitfinex","ETHUSD",1753300155789,0.002,3609.7,3609.6,3.32039007]
["bitfinex","ETHUSD",1753300155989,0.002,3609.7,3609.6,7.69739007]
["bitfinex","ETHUSD",1753300157033,0.002,3609.7,3609.6,4.377]
["bitfinex","ETHUSD",1753300157187,1.2662,3609.7,3609.4,2.77053198]
["bitfinex","ETHUSD",1753300157386,0.4696,3609.6,3609.3,2.77062034]
["bitfinex","ETHUSD",1753300157587,0.002,3609.7,3609.6,3.32039007]
["bitfinex","ETHUSD",1753300157905,1e-08,3609.7,3609.6,8.37569397]
["bitfinex","ETHUSD",1753300158216,1e-08,3609.7,3609.6,8.34799007]
["bitfinex","ETHUSD",1753300158701,1e-08,3609.7,3609.6,11.34799007]
["bitfinex","ETHUSD",1753300158902,1e-08,3609.7,3609.6,13.13818469]
["bitfinex","ETHUSD",1753300159240,1e-08,3609.7,3609.6,9.94738469]
["bitfinex","ETHUSD",1753300159588,1e-08,3609.7,3609.6,10.27658469]
["bitfinex","ETHUSD",1753300159883,1e-08,3609.7,3609.6,10.08578469]
["bitfinex","ETHUSD",1753300160130,1e-08,3609.7,3609.6,10.27658469]
["bitfinex","ETHUSD",1753300161221,1e-08,3609.7,3609.6,10.08578469]
["bitfinex","ETHUSD",1753300161424,1e-08,3609.7,3609.6,13.27658469]
["bitfinex","ETHUSD",1753300163508,1e-08,3609.7,3609.6,13.08578469]
["bitfinex","ETHUSD",1753300163865,1e-08,3609.7,3609.6,10.08578469]
["bitfinex","ETHUSD",1753300164052,1e-08,3609.7,3609.6,9.07098469]
["bitfinex","ETHUSD",1753300164252,1e-08,3609.7,3609.6,9.62098469]
["bitfinex","ETHUSD",1753300165536,1e-08,3609.7,3609.6,9.81178469]
["bitfinex","ETHUSD",1753300166047,1e-08,3609.7,3609.6,9.62098469]
["bitfinex","ETHUSD",1753300167559,1e-08,3609.7,3609.6,9.81178469]
["bitfinex","ETHUSD",1753300167977,1e-08,3609.7,3609.6,10.26958469]
["bitfinex","ETHUSD",1753300169957,1e-08,3609.7,3609.6,13.26958469]
["bitfinex","ETHUSD",1753300171138,1e-08,3609.7,3609.6,18.8966632]
["bitfinex","ETHUSD",1753300171730,0.4696,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753300171990,0.4696,3611.3,3611.1,2.7692058]
["bitfinex","ETHUSD",1753300172281,0.7879,3611.5,3611.2,2.9075626]
["bitfinex","ETHUSD",1753300172580,0.7879,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1753300172732,0.4696,3611.4,3611.2,0.1384]
["bitfinex","ETHUSD",1753300173134,0.4696,3611.3,3611.2,0.1384]
["bitfinex","ETHUSD",1753300173635,0.4696,3611.3,3611.1,4.361]
["bitfinex","ETHUSD",1753300174582,3.5989626,3611.2,3611.1,4.361]
["bitfinex","ETHUSD",1753300174734,0.8298,3611.2,3611.1,4.361]
["bitfinex","ETHUSD",1753300174937,1.2994,3611.2,3611.1,4.56998888]
["bitfinex","ETHUSD",1753300175632,4.0685626,3611.2,3611.1,4.56998888]
["bitfinex","ETHUSD",1753300176084,1.2994,3611.2,3611.1,4.56998888]
["bitfinex","ETHUSD",1753300176435,4.0685626,3611.2,3611.1,4.56998888]
["bitfinex","ETHUSD",1753300176636,1.2994,3611.2,3611.1,4.56998888]
["bitfinex","ETHUSD",1753300176835,0.8298,3611.2,3611.1,4.56998888]
["bitfinex","ETHUSD",1753300177277,1.2994,3611.2,3611.1,4.56998888]
["bitfinex","ETHUSD",1753300177651,1.2994,3611.2,3611.1,4.361]
["bitfinex","ETHUSD",1753300178934,1.2994,3611.2,3611.1,4.56879337]
["bitfinex","ETHUSD",1753300180140,0.8228,3612.0,3611.3,0.55]
["bitfinex","ETHUSD",1753300180345,1.2824,3612.0,3611.7,0.1384]
["bitfinex","ETHUSD",1753300180662,0.4596,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753300180857,0.8228,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753300181044,0.8228,3612.0,3611.9,5.35598034]
["bitfinex","ETHUSD",1753300181247,1.2824,3612.0,3611.9,5.35598034]
["bitfinex","ETHUSD",1753300181494,1.2824,3612.0,3611.9,4.4914]
["bitfinex","ETHUSD",1753300181993,2.76868047,3611.9,3611.1,0.95544861]
["bitfinex","ETHUSD",1753300182157,2.76868047,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753300182158,0.48044977,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1753300182494,0.4596,3612.0,3611.9,2.76862593]
["bitfinex","ETHUSD",1753300182721,0.4596,3612.0,3611.6,2.7688436]
["bitfinex","ETHUSD",1753300182722,0.7746,3612.2,3612.0,2.76854087]
["bitfinex","ETHUSD",1753300183029,0.4596,3612.1,3612.0,4.70174526]
["bitfinex","ETHUSD",1753300183315,0.7746,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753300183613,0.4596,3612.2,3612.1,2.76846575]
["bitfinex","ETHUSD",1753300183916,0.4596,3612.2,3612.0,7.72870522]
["bitfinex","ETHUSD",1753300184072,0.4596,3612.2,3612.1,2.76847263]
["bitfinex","ETHUSD",1753300185026,0.4596,3612.8,3612.4,2.76823463]
["bitfinex","ETHUSD",1753300185199,3.7746,3613.0,3612.6,2.76801776]
["bitfinex","ETHUSD",1753300185200,0.4596,3612.7,3612.6,2.76801776]
["bitfinex","ETHUSD",1753300185583,0.7746,3613.0,3612.6,2.76807898]
["bitfinex","ETHUSD",1753300185769,0.7746,3613.0,3612.7,4.355]
["bitfinex","ETHUSD",1753300186116,0.4596,3612.9,3612.7,4.355]
["bitfinex","ETHUSD",1753300186410,0.4596,3612.8,3612.7,4.355]
["bitfinex","ETHUSD",1753300186623,0.73490289,3615.0,3612.7,4.355]
["bitfinex","ETHUSD",1753300186624,0.8026,3614.3,3612.7,5.55279644]
["bitfinex","ETHUSD",1753300186915,0.4596,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1753300187122,0.4596,3613.5,3613.4,4.355]
["bitfinex","ETHUSD",1753300188420,3.22700002,3613.5,3613.4,4.355]
["bitfinex","ETHUSD",1753300188726,1.2622,3613.5,3613.4,4.355]
["bitfinex","ETHUSD",1753300189132,4.02960002,3613.5,3613.4,4.355]
["bitfinex","ETHUSD",1753300189472,2.76776753,3613.1,3612.3,2.76824402]
["bitfinex","ETHUSD",1753300189706,0.4596,3613.0,3612.4,7.12121066]
["bitfinex","ETHUSD",1753300190016,0.4596,3613.0,3612.5,4.351]
["bitfinex","ETHUSD",1753300190239,2.76770978,3613.1,3612.5,4.351]
["bitfinex","ETHUSD",1753300190241,0.4596,3612.9,3612.5,4.351]
["bitfinex","ETHUSD",1753300190624,0.7862,3614.3,3612.7,5.62707851]
["bitfinex","ETHUSD",1753300190925,0.4596,3613.8,3613.3,2.7674898]
["bitfinex","ETHUSD",1753300191119,2.76706552,3614.0,3613.4,4.367]
["bitfinex","ETHUSD",1753300191330,5.7669538,3614.1,3613.5,4.367]
["bitfinex","ETHUSD",1753300191546,0.4596,3613.7,3613.6,4.367]
["bitfinex","ETHUSD",1753300191772,0.4596,3614.6,3613.7,0.4578]
["bitfinex","ETHUSD",1753300191919,0.4596,3614.6,3614.0,2.76696263]
["bitfinex","ETHUSD",1753300192246,3.4596,3614.6,3614.1,7.13392809]
["bitfinex","ETHUSD",1753300192447,2.76643047,3614.8,3614.1,7.13392809]
["bitfinex","ETHUSD",1753300192658,0.4596,3614.5,3614.1,7.13392809]
["bitfinex","ETHUSD",1753300192810,0.4596,3614.4,3614.1,4.367]
["bitfinex","ETHUSD",1753300193006,0.4596,3614.3,3614.1,4.367]
["bitfinex","ETHUSD",1753300193207,2.76655784,3614.6,3614.2,0.1376]
["bitfinex","ETHUSD",1753300193451,0.7728,3614.7,3614.2,0.1376]
["bitfinex","ETHUSD",1753300193753,2.76672741,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1753300194051,0.7872,3614.2,3613.8,4.364]
["bitfinex","ETHUSD",1753300194357,0.7872,3614.2,3612.8,1.09858785]
["bitfinex","ETHUSD",1753300194358,3.7872,3613.7,3613.1,4.364]
["bitfinex","ETHUSD",1753300194509,2.76746166,3613.5,3613.1,4.364]
["bitfinex","ETHUSD",1753300194706,3.22709516,3613.4,3613.1,4.364]
["bitfinex","ETHUSD",1753300194906,3.22716348,3613.3,3613.1,4.364]
["bitfinex","ETHUSD",1753300195143,0.4596,3613.2,3613.1,4.364]
["bitfinex","ETHUSD",1753300195307,0.4596,3613.2,3611.7,2.959577]
["bitfinex","ETHUSD",1753300195507,0.4596,3613.2,3612.7,0.1376]
["bitfinex","ETHUSD",1753300195744,0.4596,3613.2,3612.9,0.1376]
["bitfinex","ETHUSD",1753300195927,0.1376,3613.5,3612.9,0.86476239]
["bitfinex","ETHUSD",1753300196139,2.76748643,3613.4,3612.9,0.86476239]
["bitfinex","ETHUSD",1753300196318,0.1376,3613.5,3612.9,3.63261407]
["bitfinex","ETHUSD",1753300196822,0.5972,3613.5,3612.9,0.1376]
["bitfinex","ETHUSD",1753300197048,2.76761784,3613.3,3612.9,0.1376]
["bitfinex","ETHUSD",1753300197259,2.767783,3613.0,3612.9,0.1376]
["bitfinex","ETHUSD",1753300197552,2.767783,3613.0,3612.0,1.06053178]
["bitfinex","ETHUSD",1753300197553,0.4596,3613.0,3612.6,0.1384]
["bitfinex","ETHUSD",1753300197797,0.4596,3613.0,3612.4,4.365]
["bitfinex","ETHUSD",1753300197798,0.48044977,3612.9,3612.0,0.2058997]
["bitfinex","ETHUSD",1753300197908,2.76801284,3612.7,3612.2,0.1384]
["bitfinex","ETHUSD",1753300198110,0.4596,3612.6,3611.7,0.02768779]
["bitfinex","ETHUSD",1753300198310,0.4596,3612.6,3612.4,0.1384]
["bitfinex","ETHUSD",1753300198542,0.4596,3612.5,3612.4,0.1384]
["bitfinex","ETHUSD",1753300199946,2.76830947,3612.4,3612.0,0.20732136]
["bitfinex","ETHUSD",1753300200162,2.76846767,3612.2,3612.0,0.59573214]
["bitfinex","ETHUSD",1753300200311,0.8249,3611.9,3610.3,0.4578]
["bitfinex","ETHUSD",1753300200514,2.7691626,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753300200712,0.4596,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753300200914,0.4596,3611.2,3609.9,0.4578]
["bitfinex","ETHUSD",1753300200915,0.8249,3611.1,3609.9,0.4578]
["bitfinex","ETHUSD",1753300201214,3.0,3610.8,3609.9,0.4578]
["bitfinex","ETHUSD",1753300201419,0.4596,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1753300201641,2.76964101,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1753300201956,0.4596,3610.7,3610.4,0.1384]
["bitfinex","ETHUSD",1753300202152,8.10454716,3611.1,3610.4,0.45692307]
["bitfinex","ETHUSD",1753300202153,4.371,3611.0,3610.4,0.45692307]
["bitfinex","ETHUSD",1753300202365,0.1384,3611.1,3610.5,0.4578]
["bitfinex","ETHUSD",1753300202657,3.1384,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1753300202812,0.1384,3611.4,3610.8,0.1384]
["bitfinex","ETHUSD",1753300203018,0.4596,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1753300204015,2.76893464,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1753300204216,2.76910829,3611.3,3610.5,0.55]
["bitfinex","ETHUSD",1753300204412,0.4596,3611.4,3610.9,0.1384]
["bitfinex","ETHUSD",1753300204827,0.4596,3611.3,3610.9,0.1384]
["bitfinex","ETHUSD",1753300205043,2.90738434,3611.5,3610.8,2.76945682]
["bitfinex","ETHUSD",1753300205044,4.8336,3611.7,3611.0,0.02769315]
["bitfinex","ETHUSD",1753300205219,0.4596,3611.7,3611.2,0.1384]
["bitfinex","ETHUSD",1753300205415,2.76887103,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1753300205618,0.4596,3611.6,3611.2,0.1384]
["bitfinex","ETHUSD",1753300205931,0.4596,3611.5,3611.2,0.1384]
["bitfinex","ETHUSD",1753300206250,7.28011021,3611.8,3611.2,0.1384]
["bitfinex","ETHUSD",1753300206751,0.4596,3611.6,3611.2,2.90755029]
["bitfinex","ETHUSD",1753300207354,0.1384,3611.8,3611.2,2.90755029]
["bitfinex","ETHUSD",1753300207559,1.2839,3611.9,3611.1,0.02769239]
["bitfinex","ETHUSD",1753300207724,8.42356017,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753300207924,7.96396017,3611.9,3611.5,0.1384]
["bitfinex","ETHUSD",1753300208125,0.4596,3611.8,3611.5,0.1384]
["bitfinex","ETHUSD",1753300208324,0.4596,3611.8,3611.5,2.90731559]
["bitfinex","ETHUSD",1753300208522,6.7884,3612.2,3611.5,2.90731559]
["bitfinex","ETHUSD",1753300208523,7.248,3612.2,3611.5,0.70884]
["bitfinex","ETHUSD",1753300208727,4.39184977,3612.1,3611.7,0.1384]
["bitfinex","ETHUSD",1753300208947,0.4596,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1753300209327,0.48044977,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1753300209730,3.24900252,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1753300210057,0.454,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1753300210354,0.454,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753300210734,4.371,3612.1,3611.6,0.1384]
["bitfinex","ETHUSD",1753300210948,0.454,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753300212462,0.454,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1753300212662,2.76857684,3612.0,3611.6,0.1384]
["bitfinex","ETHUSD",1753300212972,0.454,3611.9,3611.6,0.1384]
["bitfinex","ETHUSD",1753300213125,0.454,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753300213325,0.7929,3611.6,3611.2,0.028]
["bitfinex","ETHUSD",1753300213625,4.366,3611.7,3611.2,0.028]
["bitfinex","ETHUSD",1753300213840,4.366,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1753300214042,4.82,3611.7,3611.5,0.1384]
["bitfinex","ETHUSD",1753300214625,0.454,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753300216627,3.2228559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753300216827,1.49144759,3611.6,3611.2,0.028]
["bitfinex","ETHUSD",1753300217026,2.76878153,3611.7,3611.2,0.028]
["bitfinex","ETHUSD",1753300217267,4.5004,3611.8,3611.2,0.028]
["bitfinex","ETHUSD",1753300217268,0.454,3611.5,3611.2,0.028]
["bitfinex","ETHUSD",1753300217628,2.76886953,3611.6,3611.2,0.028]
["bitfinex","ETHUSD",1753300217827,0.7545,3611.3,3611.2,0.028]
["bitfinex","ETHUSD",1753300218027,8.30527004,3611.3,3611.2,0.028]
["bitfinex","ETHUSD",1753300218372,8.73842027,3611.3,3611.2,0.028]
["bitfinex","ETHUSD",1753300219840,1.2085,3611.3,3611.2,0.028]
["bitfinex","ETHUSD",1753300220061,4.36,3611.3,3611.2,0.028]
["bitfinex","ETHUSD",1753300220474,4.814,3611.3,3611.2,0.028]
["bitfinex","ETHUSD",1753300221093,0.002,3611.6,3611.4,2.76896343]
["bitfinex","ETHUSD",1753300221379,0.002,3611.6,3611.2,2.93554484]
["bitfinex","ETHUSD",1753300221380,0.002,3611.6,3611.3,2.76908352]
["bitfinex","ETHUSD",1753300222081,0.002,3611.6,3611.2,0.1664]
["bitfinex","ETHUSD",1753300222378,0.002,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1753300223024,0.002,3611.6,3611.2,0.1664]
["bitfinex","ETHUSD",1753300223160,5.76908592,3611.3,3611.2,0.028]
["bitfinex","ETHUSD",1753300223361,2.76937001,3611.0,3610.4,0.21012693]
["bitfinex","ETHUSD",1753300223557,4.4974,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1753300223783,0.454,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1753300223986,7.26685325,3610.9,3610.3,0.1384]
["bitfinex","ETHUSD",1753300224197,3.22359717,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753300224383,2.76968389,3610.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753300224563,3.22368389,3610.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753300224764,0.454,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1753300225085,3.2237762,3610.4,3609.7,0.4578]
["bitfinex","ETHUSD",1753300225292,0.454,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1753300225474,0.454,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1753300225877,2.79064493,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1753300226166,3.22400637,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1753300226374,3.22400637,3610.1,3609.6,0.001]
["bitfinex","ETHUSD",1753300226375,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300226706,10.15616309,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300226900,7.59031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300227197,3.22431332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300227359,7.58931332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300228176,4.365,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300228688,4.365,3609.8,3609.6,0.001]
["bitfinex","ETHUSD",1753300229390,0.454,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300229902,4.365,3609.8,3609.6,0.001]
["bitfinex","ETHUSD",1753300230320,2.77031332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300230522,3.24516309,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300230797,3.22431332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300231460,0.454,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300231665,3.22431332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300232192,7.58431332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300232768,8.37801332,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300232978,9.31361444,3609.7,3609.6,0.001]
["bitfinex","ETHUSD",1753300233389,9.31361444,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300234401,6.54330112,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300234602,4.95361444,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300234900,9.31261444,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300235107,1.2477,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300235412,4.357,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300235617,0.7762,3610.2,3609.6,0.029]
["bitfinex","ETHUSD",1753300235819,3.22431332,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300235983,7.58231332,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300236407,7.72071332,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300236913,4.9524,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300237093,7.72271332,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300238416,8.77200391,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300238624,12.54820391,3609.7,3609.6,0.029]
["bitfinex","ETHUSD",1753300239316,3.54705065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753300239530,8.06330042,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753300239708,8.04245065,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753300239913,9.10865696,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753300242929,12.10865696,3609.0,3608.9,0.001]
["bitfinex","ETHUSD",1753300243129,12.10865696,3609.0,3608.9,1e-08]
["bitfinex","ETHUSD",1753300243351,6.57802742,3608.9,3608.8,1e-08]
["bitfinex","ETHUSD",1753300243515,6.55348818,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300243695,11.84096695,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300243894,12.29436695,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300247853,12.29036695,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300248053,7.93936695,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300248231,12.29036695,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300248526,7.93936695,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300248731,12.29036695,3608.3,3608.2,0.001]
["bitfinex","ETHUSD",1753300249236,12.29036695,3608.3,3608.2,1e-08]
["bitfinex","ETHUSD",1753300249812,7.93936695,3608.3,3608.2,1e-08]
["bitfinex","ETHUSD",1753300250001,12.28936695,3608.3,3608.2,1e-08]
["bitfinex","ETHUSD",1753300251394,2.77244084,3607.0,3606.9,0.20302726]
["bitfinex","ETHUSD",1753300251598,2.77244084,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753300251599,7.12144084,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753300251793,7.12144084,3607.0,3606.1,7.12907625]
["bitfinex","ETHUSD",1753300251794,0.4534,3606.9,3606.1,0.4578]
["bitfinex","ETHUSD",1753300252041,4.36984977,3606.8,3606.3,0.1384]
["bitfinex","ETHUSD",1753300252199,0.02084977,3606.7,3606.3,0.1384]
["bitfinex","ETHUSD",1753300252396,0.02084977,3606.7,3606.3,0.34432022]
["bitfinex","ETHUSD",1753300252397,4.349,3606.6,3606.3,0.34432022]
["bitfinex","ETHUSD",1753300253530,0.1384,3607.1,3606.5,2.77277138]
["bitfinex","ETHUSD",1753300253736,4.347,3607.0,3606.7,0.4578]
["bitfinex","ETHUSD",1753300253903,4.347,3607.0,3606.7,3.36881727]
["bitfinex","ETHUSD",1753300254099,0.1384,3607.3,3606.9,2.77245662]
["bitfinex","ETHUSD",1753300254304,4.348,3607.2,3606.8,2.77250928]
["bitfinex","ETHUSD",1753300254633,0.1384,3607.3,3606.8,0.64611135]
["bitfinex","ETHUSD",1753300254812,4.348,3607.3,3607.1,2.91066165]
["bitfinex","ETHUSD",1753300254993,0.1384,3607.9,3607.1,0.1384]
["bitfinex","ETHUSD",1753300255194,3.7624299,3610.6,3607.1,0.1384]
["bitfinex","ETHUSD",1753300255195,1.2434,3608.7,3607.2,0.48552233]
["bitfinex","ETHUSD",1753300255395,2.13523134,3611.1,3608.0,3.22936626]
["bitfinex","ETHUSD",1753300255396,2.77097663,3608.9,3608.0,3.22936626]
["bitfinex","ETHUSD",1753300255621,0.1384,3608.6,3608.0,0.4578]
["bitfinex","ETHUSD",1753300255795,4.349,3608.5,3608.1,2.77153568]
["bitfinex","ETHUSD",1753300256206,0.1384,3608.6,3608.0,0.4578]
["bitfinex","ETHUSD",1753300256438,4.349,3608.5,3608.0,0.4578]
["bitfinex","ETHUSD",1753300256804,4.349,3608.5,3608.1,2.77147383]
["bitfinex","ETHUSD",1753300256999,0.1384,3608.6,3608.0,0.4578]
["bitfinex","ETHUSD",1753300257298,4.347,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1753300258033,4.347,3608.4,3608.1,2.90992556]
["bitfinex","ETHUSD",1753300258199,0.1384,3608.6,3608.2,2.77146353]
["bitfinex","ETHUSD",1753300258399,0.1384,3608.6,3608.1,2.90991847]
["bitfinex","ETHUSD",1753300259135,0.1384,3608.6,3608.2,2.77145797]
["bitfinex","ETHUSD",1753300259335,0.1384,3608.6,3608.2,2.77146499]
["bitfinex","ETHUSD",1753300259510,0.4534,3609.2,3608.2,0.39769195]
["bitfinex","ETHUSD",1753300259832,0.1384,3608.9,3608.4,2.77130085]
["bitfinex","ETHUSD",1753300260235,0.1384,3608.9,3608.4,2.7713102]
["bitfinex","ETHUSD",1753300260450,6.659,3609.5,3608.7,2.77100942]
["bitfinex","ETHUSD",1753300260746,4.344,3609.4,3608.7,0.1661108]
["bitfinex","ETHUSD",1753300260931,4.36484977,3609.4,3608.8,0.1384]
["bitfinex","ETHUSD",1753300261131,4.344,3609.3,3608.8,2.9093745]
["bitfinex","ETHUSD",1753300261462,0.1384,3609.5,3608.9,0.55]
["bitfinex","ETHUSD",1753300261612,4.346,3610.0,3609.4,2.90893045]
["bitfinex","ETHUSD",1753300261943,0.02084977,3609.9,3609.4,0.1384]
["bitfinex","ETHUSD",1753300262134,0.4534,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1753300262334,0.002,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1753300262845,0.61464977,3609.6,3609.0,0.5962]
["bitfinex","ETHUSD",1753300263044,0.5938,3609.6,3609.0,0.5962]
["bitfinex","ETHUSD",1753300263225,3.36421502,3609.6,3609.0,0.5962]
["bitfinex","ETHUSD",1753300263423,2.79132217,3609.5,3609.0,0.5962]
["bitfinex","ETHUSD",1753300263746,1.71765528,3609.6,3609.0,0.5962]
["bitfinex","ETHUSD",1753300263951,2.77048299,3609.5,3609.0,0.5962]
["bitfinex","ETHUSD",1753300264125,1.71765528,3609.6,3609.0,0.5962]
["bitfinex","ETHUSD",1753300264305,4.48809941,3609.6,3609.0,0.5962]
["bitfinex","ETHUSD",1753300264510,2.77052078,3609.5,3609.0,0.5962]
["bitfinex","ETHUSD",1753300264911,0.02084977,3609.4,3609.0,0.1384]
["bitfinex","ETHUSD",1753300265124,0.85896258,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1753300265642,3.2241435,3609.2,3608.6,0.4578]
["bitfinex","ETHUSD",1753300265949,7.2500476,3609.3,3608.7,0.1384]
["bitfinex","ETHUSD",1753300266243,2.77070129,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1753300266452,2.77075301,3609.2,3608.7,0.1384]
["bitfinex","ETHUSD",1753300266613,2.79162677,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1753300266814,3.24502677,3609.1,3608.7,0.1384]
["bitfinex","ETHUSD",1753300267052,2.77100421,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1753300267245,4.4804,3608.9,3608.3,0.1384]
["bitfinex","ETHUSD",1753300267444,2.77119529,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1753300267645,3.22448967,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1753300267850,0.4534,3608.6,3608.3,0.1384]
["bitfinex","ETHUSD",1753300268053,0.47424977,3608.5,3608.2,0.20689195]
["bitfinex","ETHUSD",1753300268253,0.4534,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753300268630,4.7954,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753300268950,0.4534,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753300269842,4.342,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753300270254,0.45894977,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753300270752,5.1724266,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753300271119,5.6105266,3608.5,3608.1,0.001]
["bitfinex","ETHUSD",1753300273274,4.336,3608.4,3608.1,0.1918]
["bitfinex","ETHUSD",1753300273571,4.335,3608.6,3608.3,2.90973466]
["bitfinex","ETHUSD",1753300273783,4.335,3608.6,3608.4,2.77128705]
["bitfinex","ETHUSD",1753300274480,4.335,3608.7,3608.3,2.90976149]
["bitfinex","ETHUSD",1753300274779,4.335,3608.7,3608.4,2.77129962]
["bitfinex","ETHUSD",1753300275776,4.335,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1753300275979,0.4381,3608.7,3608.3,0.1384]
["bitfinex","ETHUSD",1753300276270,0.1384,3608.9,3608.3,2.90974566]
["bitfinex","ETHUSD",1753300276476,0.1384,3608.9,3608.6,2.771112]
["bitfinex","ETHUSD",1753300276638,0.1384,3608.9,3608.3,0.77314694]
["bitfinex","ETHUSD",1753300276835,0.1384,3608.9,3608.3,2.90978486]
["bitfinex","ETHUSD",1753300277143,0.02084977,3608.8,3608.3,2.90978486]
["bitfinex","ETHUSD",1753300277472,0.45894977,3608.8,3608.3,0.1384]
["bitfinex","ETHUSD",1753300277771,0.4381,3608.7,3608.3,2.90978479]
["bitfinex","ETHUSD",1753300277977,3.57222761,3609.3,3608.1,2.77254097]
["bitfinex","ETHUSD",1753300277978,1.21104977,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1753300278150,1.1902,3609.0,3608.1,2.77253119]
["bitfinex","ETHUSD",1753300278473,8.25012779,3608.9,3608.1,0.001]
["bitfinex","ETHUSD",1753300278676,2.77100731,3608.8,3608.1,0.001]
["bitfinex","ETHUSD",1753300278845,2.77117359,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1753300279044,2.77134344,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753300279244,2.77138993,3608.3,3608.1,0.001]
["bitfinex","ETHUSD",1753300279448,2.77146499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300279640,3.20956499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300280055,0.4381,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300281987,3.23041476,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300282284,4.97622082,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300282489,4.95537105,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300283770,9.30037105,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300284199,6.52890606,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300284381,4.345,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300284584,3.99451624,3608.6,3608.1,0.001]
["bitfinex","ETHUSD",1753300284585,4.346,3608.4,3608.1,0.001]
["bitfinex","ETHUSD",1753300284791,0.4381,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300285086,3.20956499,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300285249,4.24225885,3608.2,3608.1,0.001]
["bitfinex","ETHUSD",1753300287157,4.24225885,3608.2,3608.1,0.029]
["bitfinex","ETHUSD",1753300288977,5.05195885,3608.2,3608.1,0.029]
["bitfinex","ETHUSD",1753300289796,12.39495885,3608.2,3608.1,0.029]
["bitfinex","ETHUSD",1753300290367,12.94495885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300291801,8.05195885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300292092,12.39295885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300292766,8.05195885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300292977,12.39295885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300293175,12.39395885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300296406,12.38995885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300296802,8.05195885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300297008,12.38995885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300297222,12.38895885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300298504,12.93895885,3608.2,3608.1,1e-08]
["bitfinex","ETHUSD",1753300298884,12.93895885,3608.2,3607.3,0.001]
["bitfinex","ETHUSD",1753300298885,3.56887961,3607.4,3607.3,0.001]
["bitfinex","ETHUSD",1753300299080,3.56887961,3607.4,3606.3,0.20592022]
["bitfinex","ETHUSD",1753300299081,11.55513242,3607.4,3606.3,0.20592022]
["bitfinex","ETHUSD",1753300299382,11.55513242,3607.4,3604.2,2.77448365]
["bitfinex","ETHUSD",1753300299383,0.1384,3606.5,3605.8,0.4578]
["bitfinex","ETHUSD",1753300299572,0.7968,3606.7,3605.3,0.4578]
["bitfinex","ETHUSD",1753300299573,4.82014977,3606.4,3605.3,0.4578]
["bitfinex","ETHUSD",1753300299900,0.1384,3605.9,3605.3,0.80862631]
["bitfinex","ETHUSD",1753300300077,4.35884977,3605.8,3605.3,0.80862631]
["bitfinex","ETHUSD",1753300300272,4.338,3605.8,3605.3,0.80862631]
["bitfinex","ETHUSD",1753300301173,4.338,3605.8,3605.3,3.58231514]
["bitfinex","ETHUSD",1753300301374,0.02084977,3605.7,3605.3,0.80862631]
["bitfinex","ETHUSD",1753300301776,4.338,3605.8,3605.3,0.80862631]
["bitfinex","ETHUSD",1753300302090,4.35884977,3605.8,3605.3,0.80862631]
["bitfinex","ETHUSD",1753300302696,4.8013,3605.8,3605.3,3.58232043]
["bitfinex","ETHUSD",1753300302869,4.338,3605.8,3605.3,0.80862631]
["bitfinex","ETHUSD",1753300303080,4.338,3605.8,3605.3,3.58231475]
["bitfinex","ETHUSD",1753300303682,4.35884977,3605.8,3605.3,0.5962]
["bitfinex","ETHUSD",1753300303983,1.19034848,3605.7,3605.3,0.5962]
["bitfinex","ETHUSD",1753300304303,4.335,3605.6,3605.3,0.80001973]
["bitfinex","ETHUSD",1753300304506,0.1384,3605.9,3605.3,0.80001973]
["bitfinex","ETHUSD",1753300304706,4.333,3605.8,3605.4,2.77355599]
["bitfinex","ETHUSD",1753300304893,4.333,3605.8,3605.3,0.80001973]
["bitfinex","ETHUSD",1753300305221,4.7963,3605.8,3605.3,3.57369332]
["bitfinex","ETHUSD",1753300305379,4.333,3605.8,3605.3,3.57369332]
["bitfinex","ETHUSD",1753300306007,4.333,3605.8,3605.4,2.77361376]
["bitfinex","ETHUSD",1753300306211,4.333,3605.8,3605.3,3.57368982]
["bitfinex","ETHUSD",1753300306379,4.333,3605.8,3605.3,0.80001973]
["bitfinex","ETHUSD",1753300306580,4.333,3605.8,3605.6,2.77345123]
["bitfinex","ETHUSD",1753300307125,0.1384,3605.9,3605.3,0.99081973]
["bitfinex","ETHUSD",1753300307294,4.33,3606.0,3605.5,2.91194042]
["bitfinex","ETHUSD",1753300307492,4.33,3606.0,3605.7,2.77332987]
["bitfinex","ETHUSD",1753300308298,1.261,3606.9,3605.8,0.1908]
["bitfinex","ETHUSD",1753300308507,0.1384,3606.7,3606.2,2.77298844]
["bitfinex","ETHUSD",1753300308722,0.7977,3607.5,3606.2,0.56845443]
["bitfinex","ETHUSD",1753300308923,0.1384,3607.1,3606.7,0.4578]
["bitfinex","ETHUSD",1753300309229,4.331,3607.0,3606.7,0.4578]
["bitfinex","ETHUSD",1753300310218,4.331,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1753300310536,0.9211,3606.8,3606.1,0.1384]
["bitfinex","ETHUSD",1753300310753,0.1384,3606.8,3606.1,0.1384]
["bitfinex","ETHUSD",1753300310898,2.91099375,3606.8,3606.1,2.91145401]
["bitfinex","ETHUSD",1753300311104,0.1384,3606.8,3606.3,2.77286537]
["bitfinex","ETHUSD",1753300311318,0.6017,3606.8,3606.1,2.91146069]
["bitfinex","ETHUSD",1753300311538,2.77262428,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1753300312034,7.70426507,3606.8,3606.1,2.91145371]
["bitfinex","ETHUSD",1753300312236,0.02084977,3606.7,3606.1,0.1384]
["bitfinex","ETHUSD",1753300312437,4.9317,3606.8,3606.1,0.1384]
["bitfinex","ETHUSD",1753300312438,2.77300205,3606.2,3606.1,0.1384]
["bitfinex","ETHUSD",1753300312610,2.77300205,3606.2,3605.7,0.5962]
["bitfinex","ETHUSD",1753300312941,2.77300205,3606.2,3605.7,0.1384]
["bitfinex","ETHUSD",1753300312942,3.23638717,3606.1,3605.7,0.1384]
["bitfinex","ETHUSD",1753300313115,0.02084977,3606.0,3605.7,0.1384]
["bitfinex","ETHUSD",1753300313313,0.4633,3605.9,3605.3,0.20502737]
["bitfinex","ETHUSD",1753300313528,0.4633,3605.9,3605.2,0.1384]
["bitfinex","ETHUSD",1753300313529,0.6017,3605.9,3605.2,0.1384]
["bitfinex","ETHUSD",1753300313844,0.1384,3605.4,3604.9,3.23176899]
["bitfinex","ETHUSD",1753300314043,0.1384,3605.4,3604.9,0.4578]
["bitfinex","ETHUSD",1753300314206,0.1384,3605.4,3605.0,2.77386951]
["bitfinex","ETHUSD",1753300314405,0.1384,3605.4,3604.9,3.23178057]
["bitfinex","ETHUSD",1753300314736,0.1384,3605.4,3604.9,0.66769255]
["bitfinex","ETHUSD",1753300314943,4.331,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1753300315125,4.331,3605.6,3604.9,0.66769255]
["bitfinex","ETHUSD",1753300315126,4.7943,3605.6,3604.9,0.66769255]
["bitfinex","ETHUSD",1753300315304,7.70617116,3605.6,3605.0,0.1384]
["bitfinex","ETHUSD",1753300316105,2.77366776,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753300316343,2.77361735,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753300316508,0.02084977,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1753300316709,0.4633,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753300316911,0.02084977,3605.5,3605.0,2.91230484]
["bitfinex","ETHUSD",1753300317441,0.4633,3605.4,3605.0,0.1384]
["bitfinex","ETHUSD",1753300317631,0.02084977,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1753300317828,0.48414977,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1753300318048,0.02084977,3605.3,3605.0,0.1384]
["bitfinex","ETHUSD",1753300318218,0.02084977,3605.5,3605.0,0.1384]
["bitfinex","ETHUSD",1753300318407,1.03428498,3605.4,3604.9,0.20989255]
["bitfinex","ETHUSD",1753300318607,0.1384,3605.0,3604.5,0.001]
["bitfinex","ETHUSD",1753300318844,2.77423292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300319016,3.76395086,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300319351,3.23753292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300319842,4.06618269,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300322941,8.39718269,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300323149,8.37633292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300323853,4.04533292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300324018,9.37613043,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300324219,9.35528066,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300327212,9.35428066,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300327625,12.35428066,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300328657,5.25304774,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300328822,0.7627,3605.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300329022,0.1384,3605.1,3604.6,0.4578]
["bitfinex","ETHUSD",1753300329271,4.4664,3605.1,3604.6,0.4578]
["bitfinex","ETHUSD",1753300329424,7.2402488,3605.1,3604.6,0.4578]
["bitfinex","ETHUSD",1753300329628,0.46784977,3605.0,3604.6,0.4578]
["bitfinex","ETHUSD",1753300330055,4.4664,3605.1,3604.6,0.4578]
["bitfinex","ETHUSD",1753300330351,1.19187413,3605.0,3604.5,0.001]
["bitfinex","ETHUSD",1753300330554,2.91263292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300330755,7.26048269,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300330914,7.23963292,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300331118,11.62470546,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300332927,7.29770546,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300333145,11.62570546,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300337166,12.42710546,3604.6,3604.5,0.001]
["bitfinex","ETHUSD",1753300338124,2.77477177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753300338333,7.88727177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753300338662,8.33427177,3603.9,3603.8,0.001]
["bitfinex","ETHUSD",1753300339360,0.1384,3604.0,3603.8,0.001]
["bitfinex","ETHUSD",1753300339656,4.328,3604.2,3603.8,0.4588]
["bitfinex","ETHUSD",1753300339857,4.328,3604.2,3603.9,2.77470842]
["bitfinex","ETHUSD",1753300340058,4.328,3604.2,3604.0,2.77467537]
["bitfinex","ETHUSD",1753300340257,0.1384,3604.5,3604.1,2.77461779]
["bitfinex","ETHUSD",1753300340434,2.77400205,3604.9,3604.2,2.77453543]
["bitfinex","ETHUSD",1753300340636,7.24048673,3604.8,3604.3,0.4578]
["bitfinex","ETHUSD",1753300341042,4.4664,3604.8,3604.3,0.4578]
["bitfinex","ETHUSD",1753300341357,2.7737413,3605.3,3604.6,2.77418014]
["bitfinex","ETHUSD",1753300341522,4.328,3605.2,3604.8,2.77402875]
["bitfinex","ETHUSD",1753300341719,7.10177202,3605.2,3604.8,0.1384]
["bitfinex","ETHUSD",1753300341945,0.02084977,3605.1,3604.8,0.1384]
["bitfinex","ETHUSD",1753300342150,2.91201763,3605.4,3604.7,0.4578]
["bitfinex","ETHUSD",1753300342151,2.77366642,3605.4,3604.7,0.4578]
["bitfinex","ETHUSD",1753300342351,0.1384,3605.2,3604.7,3.23192829]
["bitfinex","ETHUSD",1753300342560,4.328,3605.1,3604.7,0.4578]
["bitfinex","ETHUSD",1753300342937,4.328,3605.1,3604.7,3.23195559]
["bitfinex","ETHUSD",1753300343136,4.328,3605.1,3604.7,0.4578]
["bitfinex","ETHUSD",1753300344128,0.1384,3605.2,3604.8,0.1908]
["bitfinex","ETHUSD",1753300344326,2.77339836,3605.7,3605.0,2.7739251]
["bitfinex","ETHUSD",1753300344327,3.0,3605.7,3605.0,2.7739251]
["bitfinex","ETHUSD",1753300344548,4.328,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1753300344763,4.328,3605.6,3605.2,2.77375886]
["bitfinex","ETHUSD",1753300344960,0.1384,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753300345162,4.328,3605.5,3605.1,0.3435747]
["bitfinex","ETHUSD",1753300345340,4.328,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1753300345730,2.91180622,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753300345953,0.1384,3605.7,3605.1,0.1384]
["bitfinex","ETHUSD",1753300346265,0.1384,3605.7,3605.1,2.91219575]
["bitfinex","ETHUSD",1753300346266,4.327,3605.6,3605.1,2.91219575]
["bitfinex","ETHUSD",1753300346642,4.327,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1753300346856,0.02084977,3605.5,3605.1,0.1384]
["bitfinex","ETHUSD",1753300347338,4.327,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1753300347734,7.10049916,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1753300347959,4.327,3605.6,3605.1,0.1384]
["bitfinex","ETHUSD",1753300348179,0.1384,3605.7,3605.1,0.34564869]
["bitfinex","ETHUSD",1753300348382,0.7919,3606.3,3605.3,0.1384]
["bitfinex","ETHUSD",1753300348383,4.4654,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1753300348565,4.4654,3605.9,3605.3,2.91208592]
["bitfinex","ETHUSD",1753300348977,4.4654,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1753300349144,2.77336103,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1753300349481,7.68565637,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1753300349646,2.77332243,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1753300349852,7.6856391,3605.9,3605.3,2.91203017]
["bitfinex","ETHUSD",1753300350074,7.2386391,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1753300350289,4.4654,3605.9,3605.3,0.1384]
["bitfinex","ETHUSD",1753300350799,2.77335408,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1753300350945,0.1384,3605.9,3605.3,3.24904156]
["bitfinex","ETHUSD",1753300351151,4.327,3605.8,3605.3,0.4754004]
["bitfinex","ETHUSD",1753300351499,4.327,3605.8,3605.3,0.1384]
["bitfinex","ETHUSD",1753300351648,0.1384,3605.9,3605.3,2.91207615]
["bitfinex","ETHUSD",1753300351848,4.327,3605.7,3605.3,2.91207615]
["bitfinex","ETHUSD",1753300352092,4.327,3605.7,3605.4,2.77356841]
["bitfinex","ETHUSD",1753300352255,0.1384,3605.9,3605.4,2.77356841]
["bitfinex","ETHUSD",1753300352457,0.832,3606.6,3605.6,0.4578]
["bitfinex","ETHUSD",1753300352458,0.447,3606.6,3605.6,0.4578]
["bitfinex","ETHUSD",1753300352657,3.21946247,3607.0,3606.0,0.4578]
["bitfinex","ETHUSD",1753300352887,0.834,3607.3,3606.5,2.77274873]
["bitfinex","ETHUSD",1753300353092,0.1384,3607.0,3606.7,2.77257023]
["bitfinex","ETHUSD",1753300353391,0.002,3607.3,3606.9,2.77245147]
["bitfinex","ETHUSD",1753300353560,0.002,3607.3,3607.2,2.77223331]
["bitfinex","ETHUSD",1753300353763,0.002,3607.3,3607.2,0.5962]
["bitfinex","ETHUSD",1753300354146,0.002,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753300354774,0.002,3607.3,3607.2,0.34550041]
["bitfinex","ETHUSD",1753300355819,1.16108827,3607.3,3606.4,0.4578]
["bitfinex","ETHUSD",1753300356012,0.1384,3607.1,3606.8,0.21180535]
["bitfinex","ETHUSD",1753300356163,0.1384,3607.1,3606.5,0.1384]
["bitfinex","ETHUSD",1753300356164,0.5854,3607.1,3606.5,0.1384]
["bitfinex","ETHUSD",1753300356366,2.77243929,3607.0,3606.5,0.1384]
["bitfinex","ETHUSD",1753300357001,0.5854,3607.1,3606.5,2.91115298]
["bitfinex","ETHUSD",1753300357002,3.35773934,3607.1,3606.5,2.91115298]
["bitfinex","ETHUSD",1753300357215,4.326,3607.0,3606.5,3.3869425]
["bitfinex","ETHUSD",1753300357389,4.326,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753300357723,7.09841843,3607.0,3606.8,0.1384]
["bitfinex","ETHUSD",1753300357873,7.09841843,3607.0,3606.8,0.34435541]
["bitfinex","ETHUSD",1753300358070,4.326,3607.0,3606.8,0.34435541]
["bitfinex","ETHUSD",1753300358705,7.09839259,3607.0,3606.8,0.34435541]
["bitfinex","ETHUSD",1753300358906,3.21946388,3606.9,3606.8,0.20595541]
["bitfinex","ETHUSD",1753300359091,2.77281428,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753300359410,0.02084977,3606.6,3606.3,0.1384]
["bitfinex","ETHUSD",1753300359610,2.77284826,3606.4,3606.1,0.4578]
["bitfinex","ETHUSD",1753300359812,0.1384,3606.6,3606.1,0.4578]
["bitfinex","ETHUSD",1753300360119,2.91111224,3606.6,3606.1,1.50466055]
["bitfinex","ETHUSD",1753300360266,2.7728206,3606.5,3606.1,0.4578]
["bitfinex","ETHUSD",1753300360469,0.1384,3606.6,3606.1,0.4578]
["bitfinex","ETHUSD",1753300360872,3.21258916,3606.5,3606.1,0.4578]
["bitfinex","ETHUSD",1753300361286,2.91112646,3606.6,3606.1,0.4578]
["bitfinex","ETHUSD",1753300361493,0.1384,3606.6,3606.1,0.4578]
["bitfinex","ETHUSD",1753300361698,2.91114268,3606.6,3606.1,0.4578]
["bitfinex","ETHUSD",1753300362411,0.1384,3606.6,3606.1,0.4578]
["bitfinex","ETHUSD",1753300362587,0.1384,3606.6,3606.1,3.23087406]
["bitfinex","ETHUSD",1753300363786,0.1384,3606.6,3606.1,0.4578]
["bitfinex","ETHUSD",1753300364112,0.1384,3606.6,3606.1,0.66494632]
["bitfinex","ETHUSD",1753300364280,0.1384,3606.6,3606.1,3.43800153]
["bitfinex","ETHUSD",1753300365414,0.1384,3606.6,3606.2,2.77298363]
["bitfinex","ETHUSD",1753300365612,0.1384,3606.6,3606.4,2.77282938]
["bitfinex","ETHUSD",1753300365816,3.58944084,3607.2,3606.5,0.1384]
["bitfinex","ETHUSD",1753300365817,4.324,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753300367309,7.09654682,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753300367487,4.324,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753300368083,2.77262377,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1753300368311,0.4398,3606.7,3606.5,0.1665]
["bitfinex","ETHUSD",1753300370398,4.324,3606.8,3606.5,0.1665]
["bitfinex","ETHUSD",1753300370788,4.324,3606.7,3606.5,0.1665]
["bitfinex","ETHUSD",1753300373220,4.324,3606.6,3606.5,0.1665]
["bitfinex","ETHUSD",1753300376432,0.02284977,3606.8,3606.5,0.1665]
["bitfinex","ETHUSD",1753300376631,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300376855,0.002,3606.8,3606.7,3.84204208]
["bitfinex","ETHUSD",1753300376996,0.002,3606.8,3606.7,11.62284208]
["bitfinex","ETHUSD",1753300377194,0.002,3606.8,3606.7,17.2578325]
["bitfinex","ETHUSD",1753300377389,0.002,3606.8,3606.7,11.43204208]
["bitfinex","ETHUSD",1753300378217,0.002,3606.8,3606.7,11.62284208]
["bitfinex","ETHUSD",1753300379609,0.002,3606.8,3606.7,0.78642446]
["bitfinex","ETHUSD",1753300379813,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300380121,0.002,3606.8,3606.6,2.7726642]
["bitfinex","ETHUSD",1753300380448,3.21246614,3606.7,3606.5,0.0281]
["bitfinex","ETHUSD",1753300380654,0.46064977,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300380954,3.23334427,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300381151,0.4398,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300381528,0.002,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300381934,0.4418,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300382252,0.002,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300382751,0.4398,3606.7,3606.5,0.0281]
["bitfinex","ETHUSD",1753300382950,0.002,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300383915,0.002,3606.8,3606.5,2.80087122]
["bitfinex","ETHUSD",1753300384118,0.002,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300384926,3.21436404,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300385241,0.4398,3606.7,3606.5,0.0281]
["bitfinex","ETHUSD",1753300385421,0.002,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300385830,0.4398,3606.7,3606.5,0.0281]
["bitfinex","ETHUSD",1753300386031,0.002,3606.8,3606.5,0.0281]
["bitfinex","ETHUSD",1753300386264,0.4398,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300386471,3.2124945,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300387349,7.5344945,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300388625,0.4398,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300388831,7.5344945,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300389656,8.20970792,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300393566,4.99721342,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300393758,7.0946945,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300394159,4.322,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300394353,7.0946945,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300394576,4.322,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300394742,7.5554945,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300395129,8.68083422,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300395331,12.49743422,3606.6,3606.5,0.0281]
["bitfinex","ETHUSD",1753300395557,2.77340307,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1753300395840,4.322,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753300396048,4.7828,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753300396248,2.77344739,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1753300396450,0.4608,3605.7,3605.4,0.1384]
["bitfinex","ETHUSD",1753300396851,4.322,3605.8,3605.4,2.9120071]
["bitfinex","ETHUSD",1753300397048,3.23380075,3606.3,3605.6,2.77340687]
["bitfinex","ETHUSD",1753300397376,4.322,3606.3,3605.8,2.77325838]
["bitfinex","ETHUSD",1753300397667,4.322,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300398869,7.09497983,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300399054,4.7828,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300399454,7.55574532,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300400165,2.77301039,3606.2,3605.9,0.1384]
["bitfinex","ETHUSD",1753300400363,4.7828,3606.3,3605.9,2.91157823]
["bitfinex","ETHUSD",1753300400544,4.7828,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300400880,7.55572907,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300402289,4.7828,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300403045,4.7828,3606.3,3605.9,2.91160813]
["bitfinex","ETHUSD",1753300403356,4.322,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300403557,4.322,3606.3,3605.9,2.91160518]
["bitfinex","ETHUSD",1753300403756,4.322,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300404480,8.14161877,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753300404679,2.77360185,3605.5,3605.2,0.20866009]
["bitfinex","ETHUSD",1753300404844,4.321,3605.7,3605.0,0.4578]
["bitfinex","ETHUSD",1753300405041,0.1384,3605.8,3605.2,0.1384]
["bitfinex","ETHUSD",1753300405244,4.321,3605.7,3605.5,0.1384]
["bitfinex","ETHUSD",1753300405454,4.321,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1753300405681,0.4608,3605.8,3605.5,0.1384]
["bitfinex","ETHUSD",1753300405892,2.7734635,3605.6,3605.5,0.1384]
["bitfinex","ETHUSD",1753300406056,0.48164977,3605.7,3605.2,0.21109429]
["bitfinex","ETHUSD",1753300406057,4.321,3605.7,3605.2,0.21109429]
["bitfinex","ETHUSD",1753300406248,0.4608,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1753300406565,4.321,3605.7,3605.2,2.91216247]
["bitfinex","ETHUSD",1753300406910,4.7818,3605.7,3605.2,2.91216247]
["bitfinex","ETHUSD",1753300407049,7.5552243,3605.7,3605.2,0.1384]
["bitfinex","ETHUSD",1753300407382,4.321,3605.9,3605.5,0.1384]
["bitfinex","ETHUSD",1753300407562,4.321,3605.9,3605.5,2.91192882]
["bitfinex","ETHUSD",1753300407760,0.1384,3606.1,3605.7,0.4578]
["bitfinex","ETHUSD",1753300408086,4.321,3606.3,3605.8,0.1384]
["bitfinex","ETHUSD",1753300408297,4.321,3606.3,3605.8,2.91170563]
["bitfinex","ETHUSD",1753300408509,4.7818,3606.3,3605.9,2.77322005]
["bitfinex","ETHUSD",1753300408716,0.14495619,3607.7,3605.8,0.02773309]
["bitfinex","ETHUSD",1753300408866,0.4608,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753300409065,2.77284082,3606.5,3606.2,0.1384]
["bitfinex","ETHUSD",1753300409370,3.23342485,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753300409371,3.233444,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753300409572,3.23349742,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753300409761,0.4608,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753300409961,3.6012,3606.8,3606.2,2.91140073]
["bitfinex","ETHUSD",1753300410398,4.321,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753300411063,0.4608,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753300411565,0.4608,3606.6,3606.2,2.91137729]
["bitfinex","ETHUSD",1753300411925,4.321,3606.7,3606.3,2.77292515]
["bitfinex","ETHUSD",1753300412069,4.321,3606.7,3606.4,3.23064532]
["bitfinex","ETHUSD",1753300412403,4.321,3606.7,3606.4,0.4578]
["bitfinex","ETHUSD",1753300412576,0.1404,3606.8,3606.4,3.23060253]
["bitfinex","ETHUSD",1753300412767,0.002,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753300414172,0.4608,3606.7,3606.5,0.1384]
["bitfinex","ETHUSD",1753300414377,0.4608,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753300415519,4.7736259,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753300415729,2.02178117,3606.6,3605.5,9.03]
["bitfinex","ETHUSD",1753300416019,2.77289424,3606.4,3605.6,2.77339592]
["bitfinex","ETHUSD",1753300416321,0.4608,3606.3,3605.7,2.77338059]
["bitfinex","ETHUSD",1753300416483,0.4608,3606.3,3605.8,2.7732941]
["bitfinex","ETHUSD",1753300416885,0.4608,3606.3,3605.7,2.77335811]
["bitfinex","ETHUSD",1753300418125,0.4608,3606.3,3605.5,4.32]
["bitfinex","ETHUSD",1753300418284,0.4608,3606.3,3605.4,0.4578]
["bitfinex","ETHUSD",1753300418285,1.11374291,3606.3,3605.4,0.4578]
["bitfinex","ETHUSD",1753300418489,2.77316166,3606.0,3605.4,0.4578]
["bitfinex","ETHUSD",1753300418708,2.77307901,3606.1,3605.4,3.23139357]
["bitfinex","ETHUSD",1753300418910,0.4608,3606.0,3605.4,0.4578]
["bitfinex","ETHUSD",1753300419438,0.4608,3606.0,3605.4,3.23139942]
["bitfinex","ETHUSD",1753300419585,0.4608,3606.0,3605.5,2.77352109]
["bitfinex","ETHUSD",1753300419791,0.4608,3606.0,3605.4,3.23138881]
["bitfinex","ETHUSD",1753300419988,0.4608,3606.0,3605.6,2.77341068]
["bitfinex","ETHUSD",1753300420187,0.4679,3606.7,3605.7,0.55]
["bitfinex","ETHUSD",1753300420409,4.7879,3606.7,3606.1,3.23082957]
["bitfinex","ETHUSD",1753300420609,4.7879,3606.7,3606.1,0.4578]
["bitfinex","ETHUSD",1753300420792,0.4679,3606.6,3605.8,0.4578]
["bitfinex","ETHUSD",1753300421191,0.4679,3606.6,3606.1,2.77301837]
["bitfinex","ETHUSD",1753300421391,0.4679,3606.5,3606.0,2.77315317]
["bitfinex","ETHUSD",1753300422120,7.09266619,3606.7,3606.0,2.77315317]
["bitfinex","ETHUSD",1753300422442,7.09266619,3606.7,3606.0,2.77315501]
["bitfinex","ETHUSD",1753300422443,0.4679,3606.5,3606.0,2.77315501]
["bitfinex","ETHUSD",1753300422739,0.4679,3606.4,3605.8,0.4578]
["bitfinex","ETHUSD",1753300422890,0.4679,3606.4,3605.4,1.0078]
["bitfinex","ETHUSD",1753300423086,0.7666,3606.2,3605.4,0.4578]
["bitfinex","ETHUSD",1753300423315,0.7666,3606.2,3605.0,4.7768]
["bitfinex","ETHUSD",1753300423316,2.77329294,3605.9,3605.0,4.7768]
["bitfinex","ETHUSD",1753300423540,0.48874977,3605.8,3605.0,4.7768]
["bitfinex","ETHUSD",1753300423727,0.48874977,3605.8,3605.2,2.77372075]
["bitfinex","ETHUSD",1753300424050,0.4679,3605.8,3605.3,2.77368816]
["bitfinex","ETHUSD",1753300424255,0.4679,3605.8,3605.4,2.77361088]
["bitfinex","ETHUSD",1753300424455,0.4679,3605.8,3605.3,2.77366419]
["bitfinex","ETHUSD",1753300424962,1.2345,3606.2,3605.7,2.77333531]
["bitfinex","ETHUSD",1753300425252,5.1068,3606.5,3605.9,2.77320478]
["bitfinex","ETHUSD",1753300425741,0.1384,3606.4,3605.9,2.77320478]
["bitfinex","ETHUSD",1753300426456,0.1384,3606.4,3605.9,2.77323275]
["bitfinex","ETHUSD",1753300426654,0.1384,3606.4,3606.0,2.77314279]
["bitfinex","ETHUSD",1753300427459,0.1384,3606.4,3605.9,2.77320002]
["bitfinex","ETHUSD",1753300427748,0.1384,3606.4,3606.0,2.77308026]
["bitfinex","ETHUSD",1753300427954,0.002,3606.8,3605.8,0.02773309]
["bitfinex","ETHUSD",1753300428159,0.002,3606.8,3606.2,0.1384]
["bitfinex","ETHUSD",1753300428462,0.002,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300428679,0.002,3606.8,3606.6,2.91109316]
["bitfinex","ETHUSD",1753300429125,0.002,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300429334,0.002,3606.8,3606.6,2.91104855]
["bitfinex","ETHUSD",1753300429735,0.002,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300430870,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300431232,0.002,3606.8,3606.7,3.38954247]
["bitfinex","ETHUSD",1753300431730,0.002,3606.8,3606.7,0.61692485]
["bitfinex","ETHUSD",1753300432060,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300432634,0.002,3606.8,3606.6,2.91106855]
["bitfinex","ETHUSD",1753300432835,0.002,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300433087,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300433248,0.002,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300433756,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300434266,0.002,3606.8,3606.6,2.91107777]
["bitfinex","ETHUSD",1753300434482,0.002,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300434789,0.4699,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300435082,0.4699,3606.8,3606.6,2.91108853]
["bitfinex","ETHUSD",1753300435290,0.4699,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300435572,0.002,3606.8,3606.6,2.91106433]
["bitfinex","ETHUSD",1753300435773,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300436898,0.002,3606.8,3606.7,3.77279613]
["bitfinex","ETHUSD",1753300437041,0.002,3606.8,3606.7,5.0272223]
["bitfinex","ETHUSD",1753300438152,0.002,3606.8,3606.7,4.8083223]
["bitfinex","ETHUSD",1753300439578,0.002,3606.8,3606.7,5.0272223]
["bitfinex","ETHUSD",1753300440465,0.002,3606.8,3606.7,4.8083223]
["bitfinex","ETHUSD",1753300440665,0.002,3606.8,3606.7,5.01426985]
["bitfinex","ETHUSD",1753300441067,0.002,3606.8,3606.7,2.97856517]
["bitfinex","ETHUSD",1753300441379,0.002,3606.8,3606.7,7.29456517]
["bitfinex","ETHUSD",1753300441956,0.002,3606.8,3606.7,8.30236517]
["bitfinex","ETHUSD",1753300442672,0.002,3606.8,3606.7,2.97856517]
["bitfinex","ETHUSD",1753300442874,0.002,3606.8,3606.7,7.29456517]
["bitfinex","ETHUSD",1753300443286,0.002,3606.8,3606.7,4.52194755]
["bitfinex","ETHUSD",1753300443664,0.002,3606.8,3606.6,2.91106214]
["bitfinex","ETHUSD",1753300443665,4.06294075,3606.8,3606.6,0.1384]
["bitfinex","ETHUSD",1753300443866,0.8205,3606.6,3606.2,0.1384]
["bitfinex","ETHUSD",1753300444068,3.59357894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753300444372,6.59357894,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753300444686,1.2884,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753300444992,0.4679,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753300445161,3.24080854,3606.4,3606.0,0.001]
["bitfinex","ETHUSD",1753300445361,3.24077662,3606.4,3606.0,0.001]
["bitfinex","ETHUSD",1753300445569,3.24082552,3606.3,3606.0,0.001]
["bitfinex","ETHUSD",1753300445879,0.4679,3606.3,3606.0,0.001]
["bitfinex","ETHUSD",1753300446054,0.4679,3606.2,3606.0,0.001]
["bitfinex","ETHUSD",1753300446452,0.4679,3606.4,3606.1,2.77301121]
["bitfinex","ETHUSD",1753300446652,0.8205,3606.5,3606.0,0.001]
["bitfinex","ETHUSD",1753300446884,0.4679,3606.3,3606.0,0.21152572]
["bitfinex","ETHUSD",1753300447090,0.4679,3606.3,3606.0,2.98465782]
["bitfinex","ETHUSD",1753300447285,2.77307894,3606.1,3606.0,0.21152572]
["bitfinex","ETHUSD",1753300447489,4.66496087,3606.1,3606.0,0.001]
["bitfinex","ETHUSD",1753300449587,4.66496087,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300450156,4.68581064,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300450487,4.66496087,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300452651,1.89188193,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300452855,4.66496087,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300453090,4.68581064,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300453405,9.00181064,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300453562,8.98096087,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300454389,6.20788193,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300454956,1.89188193,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300457099,4.68581064,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300457470,4.66496087,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300457890,4.68581064,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300459892,4.66496087,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300460062,0.8205,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300460264,4.06757894,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300460462,4.08842871,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300460771,4.06757894,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300462377,1.2945,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300462577,5.18520258,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300462778,9.50020258,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300464013,12.50020258,3606.1,3606.0,0.0289]
["bitfinex","ETHUSD",1753300464310,2.77369428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300464526,8.44391731,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300464812,11.89706754,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300466324,7.58206754,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300466481,11.89706754,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300467108,1.80837326,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300467315,5.5789,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300467693,1.2639,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300468038,4.315,3605.6,3605.3,0.4578]
["bitfinex","ETHUSD",1753300468337,4.315,3605.6,3605.2,0.001]
["bitfinex","ETHUSD",1753300468633,4.315,3605.6,3605.2,2.77475854]
["bitfinex","ETHUSD",1753300468924,4.315,3605.6,3605.2,0.001]
["bitfinex","ETHUSD",1753300469139,0.49484977,3605.5,3605.2,0.001]
["bitfinex","ETHUSD",1753300469342,0.6124,3605.5,3605.2,0.001]
["bitfinex","ETHUSD",1753300469492,0.1384,3605.5,3605.2,0.001]
["bitfinex","ETHUSD",1753300469825,0.474,3605.4,3605.2,0.001]
["bitfinex","ETHUSD",1753300470030,0.1384,3605.5,3605.2,0.001]
["bitfinex","ETHUSD",1753300470204,4.315,3605.5,3605.2,0.001]
["bitfinex","ETHUSD",1753300470390,5.91209428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753300470591,5.77415596,3604.7,3603.9,0.001]
["bitfinex","ETHUSD",1753300470793,2.77469478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300471031,10.89334455,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300471200,10.87249478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300471406,11.34649478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300472221,4.2568,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300472409,11.34649478,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300472615,12.57609168,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300473447,9.4369912,3605.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300473448,0.474,3604.3,3603.9,0.001]
["bitfinex","ETHUSD",1753300473631,4.4534,3604.2,3603.9,0.001]
["bitfinex","ETHUSD",1753300473794,0.474,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300473995,4.80984977,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300474192,4.789,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300474936,4.315,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300475642,4.789,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300475792,0.474,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300476106,4.79,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300476307,4.316,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300476611,4.79,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300476922,5.88113846,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300477231,8.63498347,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300477631,9.38758347,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300478236,12.38758347,3604.0,3603.9,0.001]
["bitfinex","ETHUSD",1753300480295,12.38758347,3604.0,3603.8,0.001]
["bitfinex","ETHUSD",1753300480296,2.77477177,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1753300480525,4.76747998,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1753300480707,7.78832975,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1753300480917,7.76747998,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1753300481117,8.31747998,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1753300481310,7.76747998,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1753300481736,12.08347998,3603.9,3603.8,1e-08]
["bitfinex","ETHUSD",1753300484638,5.77484877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753300484843,8.60613746,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753300488248,5.77531083,3603.2,3603.1,0.001]
["bitfinex","ETHUSD",1753300488402,11.43951083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1753300488848,11.87441083,3603.2,3603.1,1e-08]
["bitfinex","ETHUSD",1753300489547,11.87441083,3603.2,3603.0,0.001]
["bitfinex","ETHUSD",1753300489548,7.12366489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300489857,12.0304731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300490003,12.4653731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300490202,7.5993731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300490411,12.4653731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300490829,7.5993731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300491152,11.9153731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300491555,9.13990821,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300491731,11.9153731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300491916,12.4653731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300493133,23.1543731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300494853,15.9193731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300495371,20.2353731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300496969,20.2363731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300497372,15.3693731,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300497524,18.65966489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300497723,19.09456489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300499236,11.32456489,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753300500266,3.58798128,3602.2,3602.1,1e-08]
["bitfinex","ETHUSD",1753300500487,5.77662085,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753300500652,10.94793634,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753300500841,12.19473634,3601.5,3601.4,0.001]
["bitfinex","ETHUSD",1753300501250,12.19473634,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300502547,10.09262085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300502840,10.52752085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300503074,11.87432085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300504763,7.55832085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300504965,11.32432085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300505676,11.32532085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300506250,7.00832085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300506452,0.7855,3602.1,3601.4,1e-08]
["bitfinex","ETHUSD",1753300506694,0.7855,3602.9,3601.5,0.4578]
["bitfinex","ETHUSD",1753300506985,2.88642008,3603.4,3601.4,0.22090001]
["bitfinex","ETHUSD",1753300506986,3.0,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300507189,4.317,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300507388,0.02084977,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300507593,1.2582,3602.8,3601.6,0.4578]
["bitfinex","ETHUSD",1753300507789,4.317,3602.7,3601.9,2.77629066]
["bitfinex","ETHUSD",1753300507994,4.317,3602.7,3601.8,0.4578]
["bitfinex","ETHUSD",1753300507995,2.77584004,3602.6,3602.0,0.2209]
["bitfinex","ETHUSD",1753300508296,4.317,3602.5,3602.1,0.4578]
["bitfinex","ETHUSD",1753300508588,4.317,3602.5,3602.2,0.2209]
["bitfinex","ETHUSD",1753300508791,3.0,3602.9,3602.3,0.2209]
["bitfinex","ETHUSD",1753300509087,7.09268134,3602.8,3602.3,0.2209]
["bitfinex","ETHUSD",1753300509251,7.09268134,3602.8,3601.4,1e-08]
["bitfinex","ETHUSD",1753300509252,0.55,3602.6,3601.4,1e-08]
["bitfinex","ETHUSD",1753300509447,2.77662085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300509688,7.12847062,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300509994,2.77662085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300510181,7.12847062,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300510368,7.10762085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300513687,10.10762085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300513894,10.10262085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300514055,5.77662085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300514255,10.10262085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300514469,7.326,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300514687,4.326,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300515496,7.12347062,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300515682,7.10262085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300515877,2.77662085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300516079,7.12347062,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300516276,7.10262085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300516485,4.326,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300516808,0.1384,3601.6,3601.5,0.4578]
["bitfinex","ETHUSD",1753300516986,4.4634,3601.6,3601.5,0.4578]
["bitfinex","ETHUSD",1753300517355,4.325,3601.7,3601.5,0.6787]
["bitfinex","ETHUSD",1753300517583,4.325,3601.7,3601.5,1.0242494]
["bitfinex","ETHUSD",1753300517906,4.325,3601.7,3601.6,0.2209]
["bitfinex","ETHUSD",1753300518403,7.23879827,3601.8,3601.6,0.2209]
["bitfinex","ETHUSD",1753300518557,7.23879083,3601.8,3601.6,0.2209]
["bitfinex","ETHUSD",1753300518954,7.23881461,3601.8,3601.6,0.2209]
["bitfinex","ETHUSD",1753300519158,7.23881461,3601.8,3601.5,0.67117675]
["bitfinex","ETHUSD",1753300519358,4.4624,3601.8,3601.5,0.67117675]
["bitfinex","ETHUSD",1753300519590,4.4624,3601.8,3601.5,0.89207675]
["bitfinex","ETHUSD",1753300519802,0.4519,3602.6,3601.5,0.89207675]
["bitfinex","ETHUSD",1753300519803,2.77550323,3603.0,3601.6,0.6787]
["bitfinex","ETHUSD",1753300520013,0.1384,3602.5,3602.0,2.77623542]
["bitfinex","ETHUSD",1753300520309,0.1384,3602.7,3602.2,0.4578]
["bitfinex","ETHUSD",1753300520594,4.34584977,3602.6,3602.2,0.4578]
["bitfinex","ETHUSD",1753300520800,0.1384,3602.3,3601.7,0.1384]
["bitfinex","ETHUSD",1753300521000,0.1384,3602.3,3601.8,0.6787]
["bitfinex","ETHUSD",1753300521158,0.7922,3603.0,3601.9,0.3593]
["bitfinex","ETHUSD",1753300521159,4.325,3602.4,3601.9,0.3593]
["bitfinex","ETHUSD",1753300521360,4.325,3602.4,3602.0,0.2209]
["bitfinex","ETHUSD",1753300521880,0.1384,3602.5,3602.1,0.2209]
["bitfinex","ETHUSD",1753300522197,0.1384,3602.7,3602.3,0.4578]
["bitfinex","ETHUSD",1753300522504,0.1384,3603.1,3602.6,3.23357101]
["bitfinex","ETHUSD",1753300522668,0.002,3603.8,3602.5,0.1384]
["bitfinex","ETHUSD",1753300522669,4.324,3603.3,3602.9,0.4578]
["bitfinex","ETHUSD",1753300523061,4.324,3603.3,3603.0,0.2209]
["bitfinex","ETHUSD",1753300524300,0.1384,3603.4,3603.0,0.2209]
["bitfinex","ETHUSD",1753300524614,2.77687304,3603.8,3603.2,0.4578]
["bitfinex","ETHUSD",1753300524615,2.77686881,3603.8,3603.2,0.4578]
["bitfinex","ETHUSD",1753300524765,0.002,3603.8,3603.2,1.36670934]
["bitfinex","ETHUSD",1753300525098,0.002,3603.8,3603.3,0.4578]
["bitfinex","ETHUSD",1753300525463,0.002,3603.8,3603.3,0.6787]
["bitfinex","ETHUSD",1753300525690,0.002,3603.8,3603.3,0.4578]
["bitfinex","ETHUSD",1753300525882,2.7750783,3603.6,3603.3,0.4578]
["bitfinex","ETHUSD",1753300526080,0.02084977,3603.5,3603.3,0.4578]
["bitfinex","ETHUSD",1753300526280,2.77513101,3603.5,3603.3,0.4578]
["bitfinex","ETHUSD",1753300526490,2.77513101,3603.5,3602.0,2.77616361]
["bitfinex","ETHUSD",1753300526491,0.7645,3603.3,3602.2,0.4578]
["bitfinex","ETHUSD",1753300526674,0.4519,3603.2,3602.2,0.4578]
["bitfinex","ETHUSD",1753300526879,3.554996,3602.7,3601.5,0.4578]
["bitfinex","ETHUSD",1753300527173,3.0,3602.5,3601.5,0.4578]
["bitfinex","ETHUSD",1753300527384,2.77625189,3602.0,3601.5,0.4578]
["bitfinex","ETHUSD",1753300527580,2.77643698,3601.8,3601.5,0.4578]
["bitfinex","ETHUSD",1753300528569,4.337,3602.1,3601.5,0.4578]
["bitfinex","ETHUSD",1753300528774,2.77632922,3601.9,3601.5,0.4578]
["bitfinex","ETHUSD",1753300529210,2.77639191,3601.8,3601.5,0.4578]
["bitfinex","ETHUSD",1753300529503,2.77634194,3601.9,3601.5,0.66565411]
["bitfinex","ETHUSD",1753300529703,2.77626232,3602.0,3601.5,0.66565411]
["bitfinex","ETHUSD",1753300529897,2.77631648,3601.9,3601.5,0.66565411]
["bitfinex","ETHUSD",1753300530204,4.337,3602.1,3601.5,0.66565411]
["bitfinex","ETHUSD",1753300530374,2.77633995,3601.9,3601.5,0.66565411]
["bitfinex","ETHUSD",1753300531011,2.77633995,3601.9,3601.5,0.4578]
["bitfinex","ETHUSD",1753300531193,4.332,3602.1,3601.6,0.2209]
["bitfinex","ETHUSD",1753300531398,2.7763054,3602.0,3601.5,0.4857]
["bitfinex","ETHUSD",1753300531701,2.77625,3602.0,3601.5,0.4857]
["bitfinex","ETHUSD",1753300531883,2.77625,3602.0,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300532291,2.77636539,3601.9,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300533189,2.77624214,3602.0,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300533388,2.77632578,3601.9,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300533699,2.77654375,3601.6,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300533882,0.02084977,3602.0,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300533883,2.77651867,3601.7,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300534082,0.02084977,3601.8,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300534286,2.79724046,3601.8,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300534902,0.02084977,3601.8,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300535208,0.1384,3601.9,3601.5,0.69034455]
["bitfinex","ETHUSD",1753300535707,4.4664,3602.1,3601.6,0.2209]
["bitfinex","ETHUSD",1753300536123,2.77628369,3602.0,3601.5,1.2113813]
["bitfinex","ETHUSD",1753300536318,4.4664,3602.1,3601.5,3.98798824]
["bitfinex","ETHUSD",1753300536518,4.4664,3602.1,3601.5,1.2113813]
["bitfinex","ETHUSD",1753300537216,2.77628393,3602.0,3601.5,1.2113813]
["bitfinex","ETHUSD",1753300538514,7.24258156,3602.1,3601.5,1.2113813]
["bitfinex","ETHUSD",1753300539016,2.91458156,3602.1,3601.5,1.2113813]
["bitfinex","ETHUSD",1753300539783,0.1384,3602.1,3601.5,1.2113813]
["bitfinex","ETHUSD",1753300539988,2.77642062,3601.8,3601.5,0.82874455]
["bitfinex","ETHUSD",1753300540210,2.77634097,3601.9,3601.5,0.82874455]
["bitfinex","ETHUSD",1753300540734,3.0,3602.8,3601.5,0.0279]
["bitfinex","ETHUSD",1753300540735,2.77654375,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300540896,3.83429824,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300541091,4.30749824,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300541822,0.02084977,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300541991,7.10154375,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300542522,0.1384,3601.7,3601.5,0.4857]
["bitfinex","ETHUSD",1753300542722,4.324,3601.7,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300542889,0.1384,3601.9,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300543291,2.7764365,3601.8,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300543703,2.91473872,3601.9,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300544145,0.1384,3601.9,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300544440,2.77654375,3601.6,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300544598,2.77638958,3601.8,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300544936,0.1384,3601.9,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300545341,2.91471433,3601.9,3601.5,1.07938631]
["bitfinex","ETHUSD",1753300545498,0.1384,3601.9,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300546407,2.91473017,3601.9,3601.5,0.69617321]
["bitfinex","ETHUSD",1753300547211,2.77654375,3601.6,3601.5,0.23837321]
["bitfinex","ETHUSD",1753300547398,2.77654375,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300547703,8.06079874,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300547905,8.03994897,3601.6,3601.5,0.0279]
["bitfinex","ETHUSD",1753300548801,2.77662085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300549003,11.36347062,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300549236,11.89262085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300549400,12.51701253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300557206,8.19601253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300557412,12.51501253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300558019,8.19601253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300558227,12.51501253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300559413,8.19601253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300559924,12.51501253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300560426,8.19321253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300560942,11.19321253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300561442,7.72001253,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300561742,7.09562085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300561916,10.09562085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300562122,7.09562085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300562326,10.09562085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300562517,10.56882085,3601.5,3601.4,1e-08]
["bitfinex","ETHUSD",1753300564852,0.1384,3601.7,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300565351,2.79741178,3601.6,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300565522,2.91486907,3601.7,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300565852,4.319,3601.6,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300566053,2.77662085,3601.5,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300566345,7.09557398,3601.6,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300567346,0.1384,3601.7,3601.5,0.2209]
["bitfinex","ETHUSD",1753300567554,4.319,3601.6,3601.5,0.2209]
["bitfinex","ETHUSD",1753300567735,7.09554375,3601.6,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300567941,0.1384,3601.7,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300568145,0.002,3601.9,3601.8,3.23418958]
["bitfinex","ETHUSD",1753300568442,0.002,3601.9,3601.8,4.4540733]
["bitfinex","ETHUSD",1753300568656,0.002,3602.0,3601.9,2.7763125]
["bitfinex","ETHUSD",1753300568813,0.002,3602.7,3602.2,2.77600922]
["bitfinex","ETHUSD",1753300569019,0.002,3602.7,3602.3,3.23379772]
["bitfinex","ETHUSD",1753300569231,0.002,3602.7,3602.5,0.4578]
["bitfinex","ETHUSD",1753300569415,0.002,3602.7,3602.6,0.34506847]
["bitfinex","ETHUSD",1753300569615,0.002,3602.7,3602.6,0.56196847]
["bitfinex","ETHUSD",1753300569848,0.002,3602.7,3602.6,0.2169]
["bitfinex","ETHUSD",1753300573649,0.002,3602.7,3602.5,0.4578]
["bitfinex","ETHUSD",1753300573822,0.002,3602.7,3602.6,0.2169]
["bitfinex","ETHUSD",1753300574365,0.002,3602.7,3602.5,0.4578]
["bitfinex","ETHUSD",1753300575554,0.002,3602.7,3602.6,0.2169]
["bitfinex","ETHUSD",1753300575873,0.002,3602.7,3602.6,0.5647356]
["bitfinex","ETHUSD",1753300576281,0.002,3602.7,3602.1,0.4578]
["bitfinex","ETHUSD",1753300576424,4.217,3602.6,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300576792,3.0,3602.3,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300577067,3.0,3602.4,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300577222,3.0,3602.4,3601.5,0.34515311]
["bitfinex","ETHUSD",1753300577424,3.0,3602.4,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300577425,1.217,3602.6,3601.4,0.45780001]
["bitfinex","ETHUSD",1753300577622,2.77615024,3602.2,3601.5,2.77656091]
["bitfinex","ETHUSD",1753300577860,0.002,3602.7,3601.6,0.24466543]
["bitfinex","ETHUSD",1753300578031,2.77593313,3602.4,3601.9,0.1384]
["bitfinex","ETHUSD",1753300578466,2.91425753,3602.5,3602.0,0.2169]
["bitfinex","ETHUSD",1753300578674,0.002,3602.7,3602.1,3.08926906]
["bitfinex","ETHUSD",1753300578846,2.77773061,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1753300579046,2.7758501,3602.5,3602.4,0.1384]
["bitfinex","ETHUSD",1753300579682,2.7758501,3602.5,3602.2,0.4578]
["bitfinex","ETHUSD",1753300579683,2.77591249,3602.5,3602.2,0.5962]
["bitfinex","ETHUSD",1753300579824,2.77579698,3602.6,3602.2,0.8131]
["bitfinex","ETHUSD",1753300580159,2.77772399,3602.7,3602.3,0.2169]
["bitfinex","ETHUSD",1753300580354,2.77583713,3602.6,3602.3,0.36170752]
["bitfinex","ETHUSD",1753300580560,2.77771392,3602.7,3602.2,0.5962]
["bitfinex","ETHUSD",1753300580760,2.77577539,3602.6,3602.2,0.8131]
["bitfinex","ETHUSD",1753300581164,2.77771358,3602.7,3602.2,0.8131]
["bitfinex","ETHUSD",1753300581730,0.002,3602.7,3602.3,0.2169]
["bitfinex","ETHUSD",1753300582050,0.002,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1753300582231,0.002,3602.7,3602.6,0.77489106]
["bitfinex","ETHUSD",1753300582437,0.002,3602.7,3602.6,4.25312184]
["bitfinex","ETHUSD",1753300582667,0.002,3602.7,3602.6,1.47734879]
["bitfinex","ETHUSD",1753300582964,0.002,3602.7,3602.6,3.58887305]
["bitfinex","ETHUSD",1753300583172,0.002,3602.7,3602.6,0.5962]
["bitfinex","ETHUSD",1753300583573,2.77593274,3602.4,3602.2,0.4578]
["bitfinex","ETHUSD",1753300583775,2.77600421,3602.3,3602.2,0.4578]
["bitfinex","ETHUSD",1753300584362,3.34800135,3602.7,3602.2,0.4578]
["bitfinex","ETHUSD",1753300584687,4.4564,3602.7,3602.2,0.4578]
["bitfinex","ETHUSD",1753300584860,0.90067475,3602.6,3601.6,0.4578]
["bitfinex","ETHUSD",1753300585063,0.90067475,3602.6,3601.9,0.1384]
["bitfinex","ETHUSD",1753300585064,2.7761805,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1753300585243,0.02084977,3602.3,3601.9,0.1384]
["bitfinex","ETHUSD",1753300585442,2.77620107,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1753300585674,2.77623542,3602.0,3601.9,0.1384]
["bitfinex","ETHUSD",1753300586483,0.4319,3602.0,3601.6,0.4578]
["bitfinex","ETHUSD",1753300586654,0.1384,3602.0,3601.6,0.4578]
["bitfinex","ETHUSD",1753300586851,4.316,3602.5,3601.7,0.02776466]
["bitfinex","ETHUSD",1753300587162,2.77605284,3602.3,3601.8,0.32621283]
["bitfinex","ETHUSD",1753300587365,2.7759574,3602.4,3601.7,3.02112437]
["bitfinex","ETHUSD",1753300587680,2.77613434,3602.2,3601.7,0.24466466]
["bitfinex","ETHUSD",1753300587872,2.77603314,3602.3,3601.7,0.24466466]
["bitfinex","ETHUSD",1753300588050,7.09203314,3602.3,3601.7,3.02112403]
["bitfinex","ETHUSD",1753300588456,0.002,3602.7,3601.8,0.3478924]
["bitfinex","ETHUSD",1753300588660,0.002,3602.7,3601.9,3.23410127]
["bitfinex","ETHUSD",1753300588661,2.7759002,3602.5,3601.9,3.23410127]
["bitfinex","ETHUSD",1753300588959,2.77579743,3602.6,3602.0,2.77622945]
["bitfinex","ETHUSD",1753300589478,4.318,3602.7,3601.9,0.4578]
["bitfinex","ETHUSD",1753300589479,2.7758606,3602.5,3601.9,3.23410079]
["bitfinex","ETHUSD",1753300589792,2.77586818,3602.5,3601.9,3.23408668]
["bitfinex","ETHUSD",1753300589971,2.77579322,3602.6,3601.9,3.23408853]
["bitfinex","ETHUSD",1753300590143,2.77585207,3602.5,3602.0,0.62274281]
["bitfinex","ETHUSD",1753300590647,2.77580082,3602.6,3602.0,0.62274281]
["bitfinex","ETHUSD",1753300590850,2.7760169,3602.3,3602.0,0.62274281]
["bitfinex","ETHUSD",1753300591051,3.20794857,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300591374,3.20791083,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300591560,2.77613117,3602.2,3601.9,0.4578]
["bitfinex","ETHUSD",1753300591743,3.20768035,3602.6,3601.9,0.4578]
["bitfinex","ETHUSD",1753300591946,2.77601597,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300592378,2.77593755,3602.4,3601.9,0.4578]
["bitfinex","ETHUSD",1753300592584,0.4319,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300593185,2.77613182,3602.2,3601.9,0.4578]
["bitfinex","ETHUSD",1753300593387,2.77621572,3602.1,3601.9,0.4578]
["bitfinex","ETHUSD",1753300593582,2.77610538,3602.2,3601.9,0.4578]
["bitfinex","ETHUSD",1753300593886,3.20795913,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300594249,2.77608406,3602.2,3601.9,0.4578]
["bitfinex","ETHUSD",1753300594449,0.4319,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300594774,2.77598715,3602.4,3601.9,0.4578]
["bitfinex","ETHUSD",1753300594975,2.77603468,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300595147,0.4319,3602.4,3601.9,0.4578]
["bitfinex","ETHUSD",1753300595985,2.77597451,3602.4,3601.9,0.4578]
["bitfinex","ETHUSD",1753300596183,2.77600521,3602.3,3601.9,0.4578]
["bitfinex","ETHUSD",1753300596481,4.316,3602.5,3601.9,3.55750803]
["bitfinex","ETHUSD",1753300596482,0.4319,3602.4,3601.9,3.55750803]
["bitfinex","ETHUSD",1753300596687,4.316,3602.4,3602.0,0.02776235]
["bitfinex","ETHUSD",1753300596858,4.316,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300597058,2.7758501,3602.5,3602.1,0.1384]
["bitfinex","ETHUSD",1753300597271,3.2077501,3602.5,3602.1,0.1384]
["bitfinex","ETHUSD",1753300597472,2.7759471,3602.4,3602.1,0.1384]
["bitfinex","ETHUSD",1753300597677,2.77592715,3602.4,3602.1,0.1384]
["bitfinex","ETHUSD",1753300598092,3.20777689,3602.5,3602.1,0.1384]
["bitfinex","ETHUSD",1753300598794,4.316,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300598958,7.09178367,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300599308,7.55188367,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300599466,4.316,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300599658,4.316,3602.6,3602.1,2.91455556]
["bitfinex","ETHUSD",1753300600593,7.0917788,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300600889,4.7761,3602.6,3602.1,2.9145387]
["bitfinex","ETHUSD",1753300601188,4.7761,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300601890,4.7761,3602.6,3602.1,2.91454962]
["bitfinex","ETHUSD",1753300602091,0.002,3602.7,3602.1,0.1384]
["bitfinex","ETHUSD",1753300602296,0.002,3602.7,3602.1,0.38306158]
["bitfinex","ETHUSD",1753300602498,0.002,3602.7,3602.4,2.9142799]
["bitfinex","ETHUSD",1753300602659,0.002,3602.7,3602.5,2.77577618]
["bitfinex","ETHUSD",1753300602998,0.002,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1753300603808,0.4601,3602.6,3602.2,0.1384]
["bitfinex","ETHUSD",1753300604299,2.77775276,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753300604614,0.002,3602.7,3602.2,2.91442703]
["bitfinex","ETHUSD",1753300604891,0.002,3602.7,3602.3,2.77593737]
["bitfinex","ETHUSD",1753300605093,0.002,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753300605294,0.002,3602.7,3602.2,2.91447107]
["bitfinex","ETHUSD",1753300606167,0.002,3602.7,3602.2,0.9701479]
["bitfinex","ETHUSD",1753300606498,0.002,3602.7,3602.6,2.91417305]
["bitfinex","ETHUSD",1753300607059,0.002,3602.7,3602.6,3.39973078]
["bitfinex","ETHUSD",1753300607300,0.002,3602.7,3602.6,3.61663078]
["bitfinex","ETHUSD",1753300607696,0.002,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1753300608005,0.1384,3602.6,3601.8,0.1384]
["bitfinex","ETHUSD",1753300608203,1.25604977,3602.7,3601.8,0.1384]
["bitfinex","ETHUSD",1753300608204,0.1384,3602.5,3601.9,2.7763125]
["bitfinex","ETHUSD",1753300608501,0.1384,3602.5,3602.0,0.42987125]
["bitfinex","ETHUSD",1753300609000,3.37437156,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300609196,2.7759287,3602.4,3602.0,0.1384]
["bitfinex","ETHUSD",1753300609401,2.77601814,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753300609561,2.77609947,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1753300609766,3.23612646,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753300610461,2.77615835,3602.1,3602.0,0.1384]
["bitfinex","ETHUSD",1753300610657,2.77609885,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1753300610858,3.23611559,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753300611082,2.77609002,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1753300611278,0.4601,3602.2,3602.0,0.1384]
["bitfinex","ETHUSD",1753300611882,0.1384,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300612083,2.77601892,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753300612287,2.77601874,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753300612686,0.4601,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753300613006,0.4601,3602.3,3601.5,0.4578]
["bitfinex","ETHUSD",1753300613007,0.48094977,3602.2,3601.5,0.4578]
["bitfinex","ETHUSD",1753300613207,0.1384,3602.0,3601.5,0.4578]
["bitfinex","ETHUSD",1753300613425,4.7751,3602.2,3601.5,0.4855662]
["bitfinex","ETHUSD",1753300613608,2.77630875,3602.0,3601.7,0.1384]
["bitfinex","ETHUSD",1753300613779,7.55118546,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1753300613780,2.77616991,3602.1,3601.7,0.1384]
["bitfinex","ETHUSD",1753300613987,2.9144166,3602.3,3601.7,2.91486069]
["bitfinex","ETHUSD",1753300614182,4.315,3602.2,3601.7,3.25488058]
["bitfinex","ETHUSD",1753300614424,0.1384,3602.3,3601.8,2.77632742]
["bitfinex","ETHUSD",1753300614734,7.55097583,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300615489,7.55097313,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300615696,4.7751,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300615913,2.77604824,3602.3,3602.0,0.1384]
["bitfinex","ETHUSD",1753300616430,7.55095259,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300616823,3.23595259,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300617141,7.22920672,3602.6,3602.0,2.91461066]
["bitfinex","ETHUSD",1753300617417,2.77585406,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300617619,2.7758501,3602.5,3602.0,0.1384]
["bitfinex","ETHUSD",1753300618200,4.4534,3602.6,3602.0,2.91459341]
["bitfinex","ETHUSD",1753300618452,0.1384,3602.6,3602.1,0.4578]
["bitfinex","ETHUSD",1753300618677,4.317,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753300618970,0.002,3602.7,3602.2,2.91442107]
["bitfinex","ETHUSD",1753300619515,0.002,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753300619740,0.002,3602.7,3602.6,2.91417305]
["bitfinex","ETHUSD",1753300620378,0.002,3602.7,3602.6,3.37197305]
["bitfinex","ETHUSD",1753300620655,0.002,3602.7,3602.6,3.93251409]
["bitfinex","ETHUSD",1753300620817,0.002,3602.7,3602.6,0.93984104]
["bitfinex","ETHUSD",1753300621006,0.002,3602.7,3602.6,0.5962]
["bitfinex","ETHUSD",1753300621553,0.002,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1753300622275,0.45674403,3603.1,3602.6,2.91412178]
["bitfinex","ETHUSD",1753300622418,3.23217638,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1753300622619,2.77534294,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1753300622813,2.77534294,3603.2,3602.6,2.91417041]
["bitfinex","ETHUSD",1753300623014,2.77547987,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1753300623342,0.9681,3603.3,3602.6,0.1384]
["bitfinex","ETHUSD",1753300623546,2.77539569,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1753300624110,2.9136402,3603.3,3602.7,3.06710628]
["bitfinex","ETHUSD",1753300624341,0.1384,3603.3,3602.7,0.29142424]
["bitfinex","ETHUSD",1753300624523,0.1384,3603.3,3602.6,0.1384]
["bitfinex","ETHUSD",1753300624722,2.77531083,3603.2,3602.6,0.1384]
["bitfinex","ETHUSD",1753300624923,0.1384,3603.3,3602.6,0.1384]
["bitfinex","ETHUSD",1753300625231,2.77544403,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1753300625636,0.4601,3603.1,3602.6,2.9141617]
["bitfinex","ETHUSD",1753300625941,0.4601,3603.1,3602.6,3.52894846]
["bitfinex","ETHUSD",1753300626150,0.4601,3603.1,3602.6,0.75318676]
["bitfinex","ETHUSD",1753300626151,2.77553387,3603.0,3602.6,0.75318676]
["bitfinex","ETHUSD",1753300626320,0.4601,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1753300626737,0.4601,3603.0,3602.6,2.91412684]
["bitfinex","ETHUSD",1753300626946,0.5985,3603.3,3602.7,2.77568846]
["bitfinex","ETHUSD",1753300627128,3.37373931,3603.3,3602.6,2.94190504]
["bitfinex","ETHUSD",1753300627519,3.37373931,3603.3,3602.7,2.77567817]
["bitfinex","ETHUSD",1753300627857,2.77532555,3603.2,3602.6,2.91415022]
["bitfinex","ETHUSD",1753300628151,3.37376657,3603.3,3602.7,2.77568729]
["bitfinex","ETHUSD",1753300628331,0.002,3603.4,3602.8,0.48555618]
["bitfinex","ETHUSD",1753300628654,2.77716425,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1753300628861,0.4621,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1753300629148,0.4601,3603.3,3602.9,2.91394006]
["bitfinex","ETHUSD",1753300629355,0.002,3603.4,3602.9,0.81740377]
["bitfinex","ETHUSD",1753300629528,0.002,3603.4,3603.3,2.77523381]
["bitfinex","ETHUSD",1753300629726,0.002,3603.4,3603.3,0.1384]
["bitfinex","ETHUSD",1753300630752,0.002,3603.4,3602.9,0.67900377]
["bitfinex","ETHUSD",1753300630753,2.77535569,3603.2,3602.9,0.1384]
["bitfinex","ETHUSD",1753300630914,2.77543635,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1753300631118,3.24184873,3603.1,3602.9,0.1384]
["bitfinex","ETHUSD",1753300631321,0.4664,3603.0,3602.5,0.4578]
["bitfinex","ETHUSD",1753300631520,2.77554192,3602.9,3602.6,0.61548]
["bitfinex","ETHUSD",1753300631745,0.4664,3602.8,3602.6,0.61548]
["bitfinex","ETHUSD",1753300632058,2.77549933,3603.0,3602.6,0.61548]
["bitfinex","ETHUSD",1753300632269,0.1384,3603.2,3602.6,0.61548]
["bitfinex","ETHUSD",1753300632455,2.77558921,3602.9,3602.6,0.61548]
["bitfinex","ETHUSD",1753300632749,2.77548808,3603.0,3602.6,0.61548]
["bitfinex","ETHUSD",1753300632958,0.4664,3603.1,3602.6,0.61548]
["bitfinex","ETHUSD",1753300633182,2.77546856,3603.0,3602.6,0.61548]
["bitfinex","ETHUSD",1753300633553,0.1384,3603.2,3602.7,0.40573036]
["bitfinex","ETHUSD",1753300633753,2.77719165,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1753300634055,0.4684,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1753300634256,3.24356012,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1753300634458,2.7752602,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753300635030,3.24358653,3603.4,3603.1,0.1384]
["bitfinex","ETHUSD",1753300635452,3.24169025,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753300636165,0.4664,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753300636527,3.24163454,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753300637133,2.77531083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1753300637462,3.2416485,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753300637651,0.4664,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753300638047,2.77531083,3603.2,3603.1,0.1384]
["bitfinex","ETHUSD",1753300638360,2.77531083,3603.2,3603.1,0.1662]
["bitfinex","ETHUSD",1753300638666,4.27509899,3603.2,3603.1,0.0278]
["bitfinex","ETHUSD",1753300638961,4.27509899,3603.2,3602.0,0.001]
["bitfinex","ETHUSD",1753300638962,2.77598063,3602.4,3602.1,0.1384]
["bitfinex","ETHUSD",1753300639462,0.4664,3602.3,3602.1,0.1384]
["bitfinex","ETHUSD",1753300640143,0.4664,3602.3,3602.1,0.34256072]
["bitfinex","ETHUSD",1753300640343,3.24242534,3602.3,3602.1,0.34256072]
["bitfinex","ETHUSD",1753300640852,0.4664,3602.3,3602.1,0.34256072]
["bitfinex","ETHUSD",1753300641259,3.4664,3602.6,3602.1,0.1384]
["bitfinex","ETHUSD",1753300641467,2.77601153,3602.3,3602.1,0.1384]
["bitfinex","ETHUSD",1753300641644,2.77605826,3602.3,3602.1,0.1384]
["bitfinex","ETHUSD",1753300641851,2.77605826,3602.3,3602.0,0.001]
["bitfinex","ETHUSD",1753300641852,7.06983105,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1753300642052,5.77615835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300642571,6.24255835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300644538,10.55555835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300645478,11.58894651,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300648364,7.08915835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300648595,7.55555835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300650393,0.4664,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300650580,4.313,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300651901,0.1384,3602.2,3602.0,0.001]
["bitfinex","ETHUSD",1753300652189,4.313,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300652983,7.55555835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300653299,3.0,3602.0,3601.4,1e-08]
["bitfinex","ETHUSD",1753300653460,0.1384,3602.2,3601.5,0.5962]
["bitfinex","ETHUSD",1753300653670,4.312,3602.1,3601.7,2.91482065]
["bitfinex","ETHUSD",1753300653875,0.1384,3602.2,3601.7,0.1384]
["bitfinex","ETHUSD",1753300654166,4.312,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300654588,0.4664,3602.4,3602.0,0.001]
["bitfinex","ETHUSD",1753300654807,0.1384,3602.5,3602.1,2.77613303]
["bitfinex","ETHUSD",1753300654971,0.1384,3602.5,3602.2,0.4578]
["bitfinex","ETHUSD",1753300655494,0.4664,3602.4,3602.0,0.52628959]
["bitfinex","ETHUSD",1753300656499,0.4664,3602.4,3602.0,0.1394]
["bitfinex","ETHUSD",1753300656800,4.4504,3602.5,3602.0,0.1394]
["bitfinex","ETHUSD",1753300656997,4.4504,3602.5,3602.0,2.9156234]
["bitfinex","ETHUSD",1753300657198,4.9168,3602.5,3602.0,0.1394]
["bitfinex","ETHUSD",1753300657402,4.4504,3602.5,3602.0,0.1394]
["bitfinex","ETHUSD",1753300657702,0.4664,3602.4,3602.0,0.1394]
["bitfinex","ETHUSD",1753300658001,0.4664,3602.3,3602.0,0.1394]
["bitfinex","ETHUSD",1753300659568,0.1384,3602.5,3602.1,2.77615796]
["bitfinex","ETHUSD",1753300659897,4.312,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753300660399,4.7824,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753300661103,0.4704,3602.7,3602.3,2.77598198]
["bitfinex","ETHUSD",1753300661414,0.4704,3603.1,3602.3,2.77600421]
["bitfinex","ETHUSD",1753300661618,4.312,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1753300661969,0.1384,3603.2,3602.7,3.23342492]
["bitfinex","ETHUSD",1753300662218,4.312,3603.0,3602.7,3.23343839]
["bitfinex","ETHUSD",1753300662381,0.002,3603.4,3602.9,2.77549197]
["bitfinex","ETHUSD",1753300662705,0.002,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1753300663007,0.4724,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1753300664070,0.4724,3603.4,3602.9,2.91392796]
["bitfinex","ETHUSD",1753300664271,0.4724,3603.4,3602.9,0.1384]
["bitfinex","ETHUSD",1753300664578,0.4724,3603.4,3602.3,7.08794865]
["bitfinex","ETHUSD",1753300664579,0.7996,3603.2,3602.3,0.4578]
["bitfinex","ETHUSD",1753300664778,0.49124977,3603.1,3602.6,0.1384]
["bitfinex","ETHUSD",1753300665406,3.24593914,3603.0,3602.6,0.1384]
["bitfinex","ETHUSD",1753300665600,2.7755425,3602.9,3602.6,0.1384]
["bitfinex","ETHUSD",1753300665789,0.4704,3602.8,3602.6,0.1384]
["bitfinex","ETHUSD",1753300666105,2.7757877,3602.6,3602.0,0.001]
["bitfinex","ETHUSD",1753300666306,2.77600421,3602.3,3602.0,0.001]
["bitfinex","ETHUSD",1753300666603,2.77615835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300666972,3.24655835,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300667411,4.86040051,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300667729,7.88125028,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300667928,7.86040051,3602.1,3602.0,0.001]
["bitfinex","ETHUSD",1753300668076,3.59542085,3601.5,3601.1,0.001]
["bitfinex","ETHUSD",1753300668281,7.93127062,3601.5,3601.1,0.001]
["bitfinex","ETHUSD",1753300668467,8.87330085,3601.5,3601.1,0.001]
["bitfinex","ETHUSD",1753300669508,11.87330085,3601.5,3601.1,0.001]
["bitfinex","ETHUSD",1753300670499,11.87330085,3601.5,3601.2,1e-08]
["bitfinex","ETHUSD",1753300670500,6.57417505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300670895,7.04457505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300671114,11.36957505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300671313,11.69624979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300672393,7.37124979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300672593,11.69624979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300673007,7.37124979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300673216,11.69424979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300673612,7.37124979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300673925,11.69324979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300674124,8.69324979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300674428,11.69324979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300676289,7.37124979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300676490,11.69324979,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300676886,7.04457505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300677087,7.09877505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300677390,7.56917505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300678938,7.09877505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300679101,3.0,3601.4,3601.2,1e-08]
["bitfinex","ETHUSD",1753300679301,4.319,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300679501,7.09577505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300680038,4.319,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300680735,11.03276482,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300680940,11.80221505,3601.3,3601.2,1e-08]
["bitfinex","ETHUSD",1753300683851,6.55376063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753300684026,10.87376063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753300684339,11.34416063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753300684638,12.55951753,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753300687250,11.34616063,3600.8,3600.7,0.001]
["bitfinex","ETHUSD",1753300689777,11.34616063,3600.8,3600.6,1e-08]
["bitfinex","ETHUSD",1753300689778,6.68133775,3600.7,3600.6,1e-08]
["bitfinex","ETHUSD",1753300690148,7.12803775,3600.7,3600.6,1e-08]
["bitfinex","ETHUSD",1753300690671,5.77731489,3600.6,3600.5,1e-08]
["bitfinex","ETHUSD",1753300690892,5.77731489,3600.6,3599.9,1e-08]
["bitfinex","ETHUSD",1753300690893,2.77777777,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1753300691186,10.86077777,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1753300691387,2.77785494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300691679,6.38380471,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300691832,6.36295494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300693538,10.68395494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300694362,11.46215494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300694877,12.01215494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300695446,7.69115494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300695648,14.94515494,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300696053,15.32855094,3599.9,3599.8,1e-08]
["bitfinex","ETHUSD",1753300696278,2.77929971,3598.1,3597.9,0.4578]
["bitfinex","ETHUSD",1753300696477,4.327,3598.0,3597.9,0.4578]
["bitfinex","ETHUSD",1753300697250,0.1384,3598.3,3597.9,0.91597252]
["bitfinex","ETHUSD",1753300697452,4.326,3598.3,3598.0,0.2213]
["bitfinex","ETHUSD",1753300697653,4.326,3598.3,3598.1,0.3597]
["bitfinex","ETHUSD",1753300697949,0.1384,3598.7,3598.1,0.50086787]
["bitfinex","ETHUSD",1753300698137,7.10487059,3598.6,3598.2,0.6791]
["bitfinex","ETHUSD",1753300698575,2.7789365,3598.5,3598.2,0.4578]
["bitfinex","ETHUSD",1753300698799,4.326,3598.4,3598.3,0.2213]
["bitfinex","ETHUSD",1753300698955,4.325,3598.4,3598.3,0.3597]
["bitfinex","ETHUSD",1753300700046,7.10401289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753300700247,2.77909012,3598.3,3598.2,0.4578]
["bitfinex","ETHUSD",1753300700487,2.77916736,3598.2,3598.0,0.001]
["bitfinex","ETHUSD",1753300700648,7.12409437,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300701004,7.1032446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300701374,7.5499446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300702357,7.1032446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300702558,7.1022446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300702792,2.7792446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300702989,7.1012446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300703899,0.1384,3598.4,3598.0,0.001]
["bitfinex","ETHUSD",1753300704278,4.32,3598.3,3598.1,0.6791]
["bitfinex","ETHUSD",1753300704576,2.77888618,3598.6,3598.1,1.44693851]
["bitfinex","ETHUSD",1753300704577,4.32,3598.2,3598.1,1.44693851]
["bitfinex","ETHUSD",1753300705088,4.32,3598.2,3598.1,0.5962]
["bitfinex","ETHUSD",1753300705886,7.09916736,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1753300706097,2.77894755,3598.5,3598.1,0.1384]
["bitfinex","ETHUSD",1753300706396,4.321,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1753300706798,7.10004402,3598.4,3598.1,0.1384]
["bitfinex","ETHUSD",1753300707096,2.77910129,3598.3,3598.1,0.1384]
["bitfinex","ETHUSD",1753300707417,7.09916736,3598.2,3598.1,0.1384]
["bitfinex","ETHUSD",1753300707597,7.09916736,3598.2,3598.0,0.001]
["bitfinex","ETHUSD",1753300707598,2.7792446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300708571,2.80009437,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300709704,2.7792446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300709905,0.8187,3598.9,3598.1,0.4578]
["bitfinex","ETHUSD",1753300710065,2.77905853,3598.4,3598.1,0.4578]
["bitfinex","ETHUSD",1753300710272,0.1384,3598.7,3598.1,0.4578]
["bitfinex","ETHUSD",1753300710273,7.10512059,3598.3,3598.1,0.6791]
["bitfinex","ETHUSD",1753300710472,7.10512059,3598.3,3598.1,0.4578]
["bitfinex","ETHUSD",1753300710674,7.10509968,3598.3,3598.1,0.4578]
["bitfinex","ETHUSD",1753300710893,7.10509968,3598.3,3598.0,0.001]
["bitfinex","ETHUSD",1753300710894,5.7792446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300711100,10.1052446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300711505,10.5519446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753300714123,10.5519446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753300714285,10.5519446,3598.1,3597.2,0.001]
["bitfinex","ETHUSD",1753300714286,5.77986267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300714480,10.10986267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300714720,10.55656267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300715094,5.77986267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300715299,10.11386267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300717820,10.56056267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300718228,5.77986267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300718385,10.10986267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300719309,10.54276267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300719525,11.25327264,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300720025,10.10986267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300720883,11.31136267,3597.3,3597.2,0.001]
["bitfinex","ETHUSD",1753300721690,5.77993995,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753300721891,5.78040371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300722098,10.87500371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300722291,11.30790371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300723102,10.87500371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300723322,10.10640371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300724139,10.53930371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300725641,11.36870371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300726430,7.04270371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300726645,7.322,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300726931,10.10240371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300727133,0.8294,3596.9,3596.5,0.001]
["bitfinex","ETHUSD",1753300727336,2.7802605,3596.8,3596.5,0.001]
["bitfinex","ETHUSD",1753300727533,7.10238339,3596.7,3596.5,0.0288]
["bitfinex","ETHUSD",1753300728125,2.78040371,3596.6,3596.5,0.0288]
["bitfinex","ETHUSD",1753300728515,7.10235683,3596.7,3596.5,0.0288]
["bitfinex","ETHUSD",1753300728828,3.21330371,3596.6,3596.5,0.0288]
["bitfinex","ETHUSD",1753300729416,7.10235677,3596.7,3596.5,0.0288]
["bitfinex","ETHUSD",1753300729734,2.78040371,3596.6,3596.5,0.0288]
["bitfinex","ETHUSD",1753300729958,4.322,3596.7,3596.5,0.0288]
["bitfinex","ETHUSD",1753300730240,7.10233166,3596.7,3596.5,0.0288]
["bitfinex","ETHUSD",1753300730749,0.8211,3598.2,3596.6,0.4578]
["bitfinex","ETHUSD",1753300731039,0.1384,3597.3,3596.7,0.1384]
["bitfinex","ETHUSD",1753300731244,4.32,3597.2,3596.7,0.1384]
["bitfinex","ETHUSD",1753300731548,0.8211,3598.2,3596.7,0.1384]
["bitfinex","ETHUSD",1753300731549,0.1384,3597.9,3597.4,0.4578]
["bitfinex","ETHUSD",1753300731709,4.321,3597.8,3597.4,0.6791]
["bitfinex","ETHUSD",1753300732044,4.321,3597.8,3597.4,0.4578]
["bitfinex","ETHUSD",1753300732431,2.77958394,3597.7,3597.4,0.4578]
["bitfinex","ETHUSD",1753300732646,4.321,3597.6,3597.4,0.4578]
["bitfinex","ETHUSD",1753300732947,7.55440891,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1753300733120,7.53355914,3597.6,3597.2,0.1384]
["bitfinex","ETHUSD",1753300733446,2.77983395,3597.4,3597.0,0.4578]
["bitfinex","ETHUSD",1753300733750,4.32,3597.3,3597.0,0.4578]
["bitfinex","ETHUSD",1753300733930,4.32,3597.2,3597.0,0.4578]
["bitfinex","ETHUSD",1753300737219,0.02084977,3597.1,3596.9,0.1384]
["bitfinex","ETHUSD",1753300737421,7.53299703,3597.0,3596.7,0.5962]
["bitfinex","ETHUSD",1753300737620,2.78030385,3596.8,3596.5,0.1672]
["bitfinex","ETHUSD",1753300737820,4.32,3596.7,3596.5,0.1672]
["bitfinex","ETHUSD",1753300740042,4.32,3596.6,3596.5,0.1672]
["bitfinex","ETHUSD",1753300740256,0.1384,3597.1,3596.5,0.50786265]
["bitfinex","ETHUSD",1753300740436,4.32,3597.0,3596.8,2.78019318]
["bitfinex","ETHUSD",1753300740640,4.32,3596.9,3596.8,3.00149318]
["bitfinex","ETHUSD",1753300740931,0.1384,3597.3,3596.7,0.5962]
["bitfinex","ETHUSD",1753300741120,4.32,3597.6,3597.4,0.4578]
["bitfinex","ETHUSD",1753300741324,4.32,3597.6,3597.4,0.6791]
["bitfinex","ETHUSD",1753300741522,4.32,3597.6,3596.6,5.65919]
["bitfinex","ETHUSD",1753300741523,4.32,3597.6,3597.0,0.4578]
["bitfinex","ETHUSD",1753300741762,2.77984239,3597.4,3597.0,0.4578]
["bitfinex","ETHUSD",1753300741963,4.32,3597.3,3596.9,0.1384]
["bitfinex","ETHUSD",1753300742254,4.34084977,3597.3,3596.9,0.1384]
["bitfinex","ETHUSD",1753300742424,4.7529,3597.3,3596.9,0.1384]
["bitfinex","ETHUSD",1753300742625,0.002,3597.1,3596.9,0.1384]
["bitfinex","ETHUSD",1753300743355,7.09909452,3597.0,3596.9,0.1384]
["bitfinex","ETHUSD",1753300743561,2.78040371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300743743,7.09940371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300743941,4.319,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300744259,7.09940371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300744463,7.53230371,3596.6,3596.5,0.001]
["bitfinex","ETHUSD",1753300745451,7.53230371,3596.6,3596.5,1e-08]
["bitfinex","ETHUSD",1753300745452,12.48613015,3596.6,3596.5,1e-08]
["bitfinex","ETHUSD",1753300746429,12.48613015,3596.6,3595.7,0.001]
["bitfinex","ETHUSD",1753300746430,3.5954223,3595.8,3595.7,0.001]
["bitfinex","ETHUSD",1753300746629,10.93627207,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1753300746833,11.88109276,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1753300747666,11.06669276,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1753300747964,12.40639276,3595.8,3595.7,1e-08]
["bitfinex","ETHUSD",1753300748167,6.57126379,3595.1,3593.7,0.5962]
["bitfinex","ETHUSD",1753300748371,0.7897,3594.2,3593.1,0.4578]
["bitfinex","ETHUSD",1753300748532,0.7897,3594.2,3592.4,0.2213]
["bitfinex","ETHUSD",1753300748533,2.78298226,3593.3,3592.9,0.1384]
["bitfinex","ETHUSD",1753300748738,4.32,3593.2,3592.9,0.1384]
["bitfinex","ETHUSD",1753300749440,4.32,3593.2,3592.6,0.4578]
["bitfinex","ETHUSD",1753300749757,4.32,3593.2,3592.8,2.78334446]
["bitfinex","ETHUSD",1753300749957,4.32,3593.2,3592.7,0.1384]
["bitfinex","ETHUSD",1753300749958,0.1384,3593.3,3592.7,0.16623421]
["bitfinex","ETHUSD",1753300750159,1.2393,3594.2,3592.8,0.2213]
["bitfinex","ETHUSD",1753300750366,0.1384,3593.8,3593.1,0.1384]
["bitfinex","ETHUSD",1753300750561,4.32,3593.7,3593.1,0.1384]
["bitfinex","ETHUSD",1753300750869,0.4496,3594.5,3593.2,0.70693034]
["bitfinex","ETHUSD",1753300751176,2.1759735,3595.0,3593.6,0.1384]
["bitfinex","ETHUSD",1753300751469,0.1384,3594.5,3593.9,0.1384]
["bitfinex","ETHUSD",1753300751769,7.10213009,3594.4,3593.9,0.1384]
["bitfinex","ETHUSD",1753300752076,2.78172646,3594.9,3593.8,2.78253671]
["bitfinex","ETHUSD",1753300752245,2.92030359,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753300752449,4.321,3594.6,3593.7,3.24044273]
["bitfinex","ETHUSD",1753300752671,0.1384,3594.5,3593.9,0.1384]
["bitfinex","ETHUSD",1753300752845,2.78220435,3594.3,3593.9,0.1384]
["bitfinex","ETHUSD",1753300753050,4.321,3594.2,3593.9,0.1384]
["bitfinex","ETHUSD",1753300753349,4.7706,3594.2,3593.9,0.1384]
["bitfinex","ETHUSD",1753300753678,2.80324134,3594.1,3593.7,0.4578]
["bitfinex","ETHUSD",1753300753875,4.7706,3594.2,3593.7,0.5962]
["bitfinex","ETHUSD",1753300754090,3.23201737,3594.0,3593.7,0.1384]
["bitfinex","ETHUSD",1753300754240,3.23201737,3594.0,3593.3,1.09441203]
["bitfinex","ETHUSD",1753300754241,2.7825746,3593.8,3593.3,0.4578]
["bitfinex","ETHUSD",1753300754446,2.7825746,3593.8,3592.8,0.5962]
["bitfinex","ETHUSD",1753300754447,2.92128587,3593.4,3592.8,0.5962]
["bitfinex","ETHUSD",1753300754669,4.909,3593.4,3592.8,0.5962]
["bitfinex","ETHUSD",1753300754942,2.78319012,3593.0,3592.8,0.1384]
["bitfinex","ETHUSD",1753300755142,2.78326699,3592.9,3592.8,0.1384]
["bitfinex","ETHUSD",1753300755370,4.4594,3593.4,3592.8,0.1384]
["bitfinex","ETHUSD",1753300755673,4.76694,3593.4,3592.6,0.20869836]
["bitfinex","ETHUSD",1753300755881,2.78321607,3593.0,3592.5,0.5962]
["bitfinex","ETHUSD",1753300756076,0.1384,3593.1,3592.6,2.78349941]
["bitfinex","ETHUSD",1753300756379,2.78285307,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1753300756676,0.02084977,3593.4,3592.5,0.4578]
["bitfinex","ETHUSD",1753300756884,2.78308371,3593.2,3592.8,0.1384]
["bitfinex","ETHUSD",1753300757241,0.1384,3593.4,3592.8,0.1384]
["bitfinex","ETHUSD",1753300757446,4.321,3593.7,3592.5,0.66300926]
["bitfinex","ETHUSD",1753300757447,2.7831601,3593.1,3592.5,0.66300926]
["bitfinex","ETHUSD",1753300757646,2.92159404,3593.0,3592.5,0.66300926]
["bitfinex","ETHUSD",1753300757976,0.588,3593.0,3592.5,0.66300926]
["bitfinex","ETHUSD",1753300758182,0.588,3593.0,3592.5,0.4578]
["bitfinex","ETHUSD",1753300758345,0.4496,3592.9,3592.4,0.34621387]
["bitfinex","ETHUSD",1753300758549,2.78339912,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1753300758776,0.4496,3592.8,3592.4,0.1384]
["bitfinex","ETHUSD",1753300759287,0.1384,3593.0,3592.4,2.92200443]
["bitfinex","ETHUSD",1753300759445,0.1384,3593.0,3592.4,0.1384]
["bitfinex","ETHUSD",1753300759650,2.78331632,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1753300760047,0.4496,3592.9,3592.4,0.1384]
["bitfinex","ETHUSD",1753300760245,1.2234,3593.7,3592.6,5.65919]
["bitfinex","ETHUSD",1753300760451,0.0151,3593.0,3592.4,0.57005447]
["bitfinex","ETHUSD",1753300760782,0.1535,3593.0,3592.4,0.23206185]
["bitfinex","ETHUSD",1753300761300,0.1535,3593.0,3592.4,0.0278]
["bitfinex","ETHUSD",1753300761500,2.78357689,3592.5,3592.4,0.0278]
["bitfinex","ETHUSD",1753300761702,3.23317689,3592.5,3592.4,0.0278]
["bitfinex","ETHUSD",1753300762290,0.0151,3593.0,3592.4,0.0278]
["bitfinex","ETHUSD",1753300762506,0.0151,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753300762673,0.1384,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753300763002,0.4496,3594.3,3593.7,2.7826249]
["bitfinex","ETHUSD",1753300763003,0.8109,3594.3,3593.7,2.7826249]
["bitfinex","ETHUSD",1753300763202,0.1384,3594.1,3593.5,0.1384]
["bitfinex","ETHUSD",1753300763391,4.322,3594.5,3593.7,5.65919]
["bitfinex","ETHUSD",1753300763593,0.1384,3594.4,3593.8,0.1384]
["bitfinex","ETHUSD",1753300764102,4.322,3594.5,3593.8,0.579759]
["bitfinex","ETHUSD",1753300764308,0.1384,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753300764677,0.1384,3594.7,3594.2,2.7822603]
["bitfinex","ETHUSD",1753300765080,0.588,3594.7,3594.2,2.7822603]
["bitfinex","ETHUSD",1753300765278,0.1384,3594.7,3594.2,0.21036765]
["bitfinex","ETHUSD",1753300765484,2.78127077,3595.5,3594.3,5.10388911]
["bitfinex","ETHUSD",1753300765702,0.002,3595.0,3594.9,2.92011854]
["bitfinex","ETHUSD",1753300765874,3.56049253,3596.5,3595.8,2.7809972]
["bitfinex","ETHUSD",1753300766075,0.1384,3596.4,3595.8,0.1384]
["bitfinex","ETHUSD",1753300766508,0.4496,3596.3,3595.8,7.10299546]
["bitfinex","ETHUSD",1753300766694,0.78,3596.5,3595.8,4.322]
["bitfinex","ETHUSD",1753300766695,0.1384,3596.1,3595.8,4.322]
["bitfinex","ETHUSD",1753300767206,0.1384,3596.1,3595.8,7.10295895]
["bitfinex","ETHUSD",1753300767404,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1753300767405,0.4496,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753300767610,0.1384,3596.1,3595.7,4.322]
["bitfinex","ETHUSD",1753300767811,2.78086772,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753300768171,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1753300768583,0.1384,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1753300768908,0.1384,3595.7,3595.1,3.41172402]
["bitfinex","ETHUSD",1753300769110,0.1384,3595.7,3595.1,0.63022]
["bitfinex","ETHUSD",1753300769313,0.1384,3595.7,3595.1,0.1384]
["bitfinex","ETHUSD",1753300769515,0.8009,3595.5,3594.2,0.20487235]
["bitfinex","ETHUSD",1753300769670,0.8009,3595.5,3594.0,3.15370049]
["bitfinex","ETHUSD",1753300769671,0.4496,3595.4,3594.1,4.322]
["bitfinex","ETHUSD",1753300770014,2.78150182,3595.2,3594.4,2.78205277]
["bitfinex","ETHUSD",1753300770217,2.78146645,3595.3,3594.5,2.781966]
["bitfinex","ETHUSD",1753300770374,2.78146645,3595.3,3593.9,0.3713]
["bitfinex","ETHUSD",1753300770375,0.02084977,3595.2,3594.6,0.2781966]
["bitfinex","ETHUSD",1753300770709,2.78141825,3595.3,3594.6,3.06007301]
["bitfinex","ETHUSD",1753300770914,3.23094144,3595.4,3594.6,3.06007301]
["bitfinex","ETHUSD",1753300771221,0.8009,3595.5,3594.6,0.2781966]
["bitfinex","ETHUSD",1753300771516,0.8009,3595.5,3594.6,0.3060161]
["bitfinex","ETHUSD",1753300771675,0.8009,3595.5,3594.7,3.70897846]
["bitfinex","ETHUSD",1753300771876,0.8009,3595.5,3594.7,0.9271298]
["bitfinex","ETHUSD",1753300772105,0.8009,3595.5,3594.8,2.78179592]
["bitfinex","ETHUSD",1753300772313,0.4496,3595.4,3594.2,0.20514172]
["bitfinex","ETHUSD",1753300772617,0.4496,3595.4,3594.0,2.7823428]
["bitfinex","ETHUSD",1753300772618,0.47044977,3595.4,3594.0,2.7823428]
["bitfinex","ETHUSD",1753300772813,2.78170801,3595.0,3594.0,3.87485997]
["bitfinex","ETHUSD",1753300773000,2.78170801,3595.0,3594.0,1.0924462]
["bitfinex","ETHUSD",1753300773001,0.02084977,3595.0,3594.0,1.0924462]
["bitfinex","ETHUSD",1753300773199,2.78186371,3594.8,3594.0,2.78241489]
["bitfinex","ETHUSD",1753300773513,0.7931,3594.6,3593.8,0.579759]
["bitfinex","ETHUSD",1753300773715,0.02084977,3594.5,3593.8,3.36228004]
["bitfinex","ETHUSD",1753300773925,3.23128975,3595.0,3593.8,0.60758469]
["bitfinex","ETHUSD",1753300774125,3.0,3595.0,3594.0,4.27198191]
["bitfinex","ETHUSD",1753300774425,0.7931,3595.1,3594.1,0.80333954]
["bitfinex","ETHUSD",1753300774592,3.57468391,3595.1,3594.2,2.7822603]
["bitfinex","ETHUSD",1753300774927,0.02084977,3595.0,3594.1,0.80333954]
["bitfinex","ETHUSD",1753300775131,2.78196479,3594.6,3593.9,2.78248254]
["bitfinex","ETHUSD",1753300775297,0.02084977,3595.0,3593.4,2.78287972]
["bitfinex","ETHUSD",1753300775498,2.78226087,3594.2,3593.5,7.10775266]
["bitfinex","ETHUSD",1753300775698,0.4496,3594.5,3593.5,4.325]
["bitfinex","ETHUSD",1753300775899,0.4496,3594.5,3593.7,2.78257876]
["bitfinex","ETHUSD",1753300776225,0.4496,3594.5,3593.6,0.72522915]
["bitfinex","ETHUSD",1753300776226,2.78210549,3594.4,3593.6,5.05022915]
["bitfinex","ETHUSD",1753300776528,2.78250167,3593.9,3593.2,2.78297627]
["bitfinex","ETHUSD",1753300776695,0.4496,3593.8,3593.2,7.10797627]
["bitfinex","ETHUSD",1753300776889,0.4496,3593.8,3593.3,2.782957]
["bitfinex","ETHUSD",1753300777088,0.4496,3593.8,3593.2,4.325]
["bitfinex","ETHUSD",1753300777288,0.4496,3594.1,3593.4,2.78285502]
["bitfinex","ETHUSD",1753300777535,0.4496,3594.1,3593.6,2.78265994]
["bitfinex","ETHUSD",1753300777727,2.78229907,3594.2,3593.4,2.78287972]
["bitfinex","ETHUSD",1753300778090,0.4496,3594.4,3593.7,2.78262954]
["bitfinex","ETHUSD",1753300778290,0.4496,3594.4,3592.9,0.4578]
["bitfinex","ETHUSD",1753300778507,0.47044977,3594.4,3592.6,4.27198191]
["bitfinex","ETHUSD",1753300778801,7.56723098,3594.3,3592.6,4.27198191]
["bitfinex","ETHUSD",1753300779135,2.78264823,3593.7,3592.8,2.78334276]
["bitfinex","ETHUSD",1753300779428,2.78296,3593.3,3592.5,0.4578]
["bitfinex","ETHUSD",1753300779627,0.1384,3593.0,3592.4,2.78462459]
["bitfinex","ETHUSD",1753300779929,0.02084977,3592.9,3592.4,1.00418302]
["bitfinex","ETHUSD",1753300780128,0.1384,3592.7,3592.4,4.325]
["bitfinex","ETHUSD",1753300780314,0.4535,3593.3,3592.5,2.78357689]
["bitfinex","ETHUSD",1753300780516,0.1384,3593.0,3592.5,2.78352176]
["bitfinex","ETHUSD",1753300781026,0.1384,3593.0,3592.6,2.78349191]
["bitfinex","ETHUSD",1753300781340,0.1384,3593.0,3592.4,0.1394]
["bitfinex","ETHUSD",1753300781541,0.1384,3592.7,3592.4,0.001]
["bitfinex","ETHUSD",1753300781747,0.1384,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753300783308,0.1384,3592.5,3592.4,2.78465438]
["bitfinex","ETHUSD",1753300783508,0.1384,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753300783720,0.1384,3592.5,3592.4,2.78465438]
["bitfinex","ETHUSD",1753300783933,0.1384,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753300784206,0.1384,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300784421,0.5919,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300784638,6.71509119,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300784839,3.9315143,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300785207,3.9323143,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300785404,6.37627689,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300786449,3.5927,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300786646,6.37627689,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300786958,3.5927,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300787154,6.37627689,3592.5,3592.4,0.0288]
["bitfinex","ETHUSD",1753300787453,7.79760458,3592.5,3592.4,0.0333]
["bitfinex","ETHUSD",1753300787656,12.12460458,3592.5,3592.4,0.0333]
["bitfinex","ETHUSD",1753300787824,9.34102769,3592.5,3592.4,0.0333]
["bitfinex","ETHUSD",1753300788241,12.12460458,3592.5,3592.4,0.0333]
["bitfinex","ETHUSD",1753300788443,12.67460458,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753300788628,0.7837,3592.3,3591.6,0.001]
["bitfinex","ETHUSD",1753300788837,3.0,3592.0,3591.6,0.001]
["bitfinex","ETHUSD",1753300789030,3.5674368,3592.3,3591.6,0.001]
["bitfinex","ETHUSD",1753300789031,1.2372,3592.3,3591.6,0.001]
["bitfinex","ETHUSD",1753300789355,2.78419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753300789952,0.4535,3592.0,3591.6,0.001]
["bitfinex","ETHUSD",1753300790273,0.4535,3592.0,3590.3,0.55]
["bitfinex","ETHUSD",1753300790274,0.9139,3591.6,3590.6,0.1392]
["bitfinex","ETHUSD",1753300790511,0.9139,3591.6,3590.0,0.4578]
["bitfinex","ETHUSD",1753300790514,0.9139,3591.6,3590.9,4.27198191]
["bitfinex","ETHUSD",1753300790517,0.79554977,3591.6,3590.9,4.27198191]
["bitfinex","ETHUSD",1753300790622,0.79554977,3591.6,3590.0,3.4578]
["bitfinex","ETHUSD",1753300790623,0.8082,3592.1,3591.0,0.02784739]
["bitfinex","ETHUSD",1753300790822,0.0008,3592.5,3589.7,0.4578]
["bitfinex","ETHUSD",1753300790823,0.8082,3591.5,3589.7,0.4578]
["bitfinex","ETHUSD",1753300791068,3.0,3591.2,3589.7,0.8301]
["bitfinex","ETHUSD",1753300791284,2.78536006,3590.3,3589.7,0.4578]
["bitfinex","ETHUSD",1753300791491,2.78587441,3589.6,3589.1,0.4578]
["bitfinex","ETHUSD",1753300791638,2.78575345,3589.7,3589.2,4.454]
["bitfinex","ETHUSD",1753300791837,2.78572264,3589.8,3589.3,0.3723]
["bitfinex","ETHUSD",1753300792154,0.73203601,3590.3,3589.3,0.3723]
["bitfinex","ETHUSD",1753300792333,2.78584816,3589.6,3589.4,4.454]
["bitfinex","ETHUSD",1753300792534,0.4535,3590.3,3589.4,4.454]
["bitfinex","ETHUSD",1753300792753,2.78517958,3590.5,3589.4,4.454]
["bitfinex","ETHUSD",1753300792956,0.762,3591.0,3589.5,4.67214094]
["bitfinex","ETHUSD",1753300793143,0.762,3591.0,3589.6,0.4578]
["bitfinex","ETHUSD",1753300793358,7.23742378,3592.5,3588.6,0.4578]
["bitfinex","ETHUSD",1753300793359,0.47434977,3590.9,3588.6,0.4578]
["bitfinex","ETHUSD",1753300793557,2.78629395,3589.0,3588.6,0.4578]
["bitfinex","ETHUSD",1753300793759,3.0,3589.5,3588.7,4.338]
["bitfinex","ETHUSD",1753300794066,3.0,3589.5,3588.6,0.4578]
["bitfinex","ETHUSD",1753300794067,2.78611799,3589.3,3588.6,0.4578]
["bitfinex","ETHUSD",1753300794232,3.0,3589.3,3588.6,0.4578]
["bitfinex","ETHUSD",1753300794434,5.78667967,3588.5,3588.4,0.3]
["bitfinex","ETHUSD",1753300794658,6.24017967,3588.5,3588.4,0.3]
["bitfinex","ETHUSD",1753300794935,0.8329,3589.1,3588.4,0.3]
["bitfinex","ETHUSD",1753300794936,0.4535,3588.9,3588.4,0.3]
["bitfinex","ETHUSD",1753300795272,0.8329,3589.1,3588.5,0.4578]
["bitfinex","ETHUSD",1753300795273,0.02084977,3589.1,3588.5,0.4578]
["bitfinex","ETHUSD",1753300795457,0.1433826,3590.0,3588.8,4.27198191]
["bitfinex","ETHUSD",1753300795660,0.1433826,3590.0,3589.2,3.0]
["bitfinex","ETHUSD",1753300795862,0.4535,3591.7,3589.9,3.4578]
["bitfinex","ETHUSD",1753300796037,0.4535,3591.7,3589.8,7.05764035]
["bitfinex","ETHUSD",1753300796038,0.8014,3592.1,3590.8,4.27198191]
["bitfinex","ETHUSD",1753300796237,0.8014,3592.1,3590.9,4.494]
["bitfinex","ETHUSD",1753300796471,0.02084977,3592.0,3591.0,4.494]
["bitfinex","ETHUSD",1753300796673,1.2549,3592.1,3591.2,2.78453701]
["bitfinex","ETHUSD",1753300796873,0.47514977,3592.5,3591.8,2.78404229]
["bitfinex","ETHUSD",1753300797074,0.0008,3592.5,3592.0,2.78394873]
["bitfinex","ETHUSD",1753300797311,0.0008,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753300797446,0.0008,3592.5,3592.4,2.81149092]
["bitfinex","ETHUSD",1753300797790,0.7824,3593.6,3592.4,2.81149092]
["bitfinex","ETHUSD",1753300797791,0.7824,3593.6,3592.4,4.90213654]
["bitfinex","ETHUSD",1753300797976,0.7824,3593.6,3593.0,2.78318656]
["bitfinex","ETHUSD",1753300798145,0.7824,3593.6,3592.6,2.78349941]
["bitfinex","ETHUSD",1753300798341,0.7824,3593.6,3592.5,0.96319185]
["bitfinex","ETHUSD",1753300798342,0.8113,3593.8,3592.5,0.96319185]
["bitfinex","ETHUSD",1753300798599,0.8113,3593.6,3592.4,0.0226]
["bitfinex","ETHUSD",1753300798758,0.83214977,3593.6,3592.4,0.0226]
["bitfinex","ETHUSD",1753300799141,3.0,3593.2,3592.4,0.0226]
["bitfinex","ETHUSD",1753300799382,2.78304494,3593.2,3592.4,2.80625346]
["bitfinex","ETHUSD",1753300799576,0.83214977,3593.6,3592.4,0.4804]
["bitfinex","ETHUSD",1753300799877,2.78303391,3593.3,3592.4,0.4804]
["bitfinex","ETHUSD",1753300800038,2.78309818,3593.2,3592.4,0.0226]
["bitfinex","ETHUSD",1753300800244,0.1384,3593.0,3592.4,0.161]
["bitfinex","ETHUSD",1753300800657,2.78326699,3592.9,3592.4,0.161]
["bitfinex","ETHUSD",1753300800974,0.4535,3592.8,3592.4,0.161]
["bitfinex","ETHUSD",1753300801496,3.54350499,3592.6,3592.4,0.161]
["bitfinex","ETHUSD",1753300801675,0.4535,3592.5,3592.4,0.161]
["bitfinex","ETHUSD",1753300802694,0.4535,3592.5,3592.4,0.0226]
["bitfinex","ETHUSD",1753300802695,2.78357689,3592.5,3592.4,0.0226]
["bitfinex","ETHUSD",1753300802893,0.62289991,3592.5,3592.4,0.0226]
["bitfinex","ETHUSD",1753300803068,2.80442666,3592.5,3592.4,0.0226]
["bitfinex","ETHUSD",1753300803392,0.1384,3592.6,3592.4,0.0226]
["bitfinex","ETHUSD",1753300804394,4.511,3593.2,3592.4,0.0226]
["bitfinex","ETHUSD",1753300804395,0.1384,3593.2,3592.8,2.78328435]
["bitfinex","ETHUSD",1753300804598,0.1384,3593.2,3592.4,0.0226]
["bitfinex","ETHUSD",1753300804599,9.47064367,3595.0,3592.4,0.0226]
["bitfinex","ETHUSD",1753300804600,4.98434977,3593.1,3592.4,0.0226]
["bitfinex","ETHUSD",1753300804798,5.78357689,3592.5,3592.4,0.0226]
["bitfinex","ETHUSD",1753300804967,6.58667689,3592.5,3592.4,0.0226]
["bitfinex","ETHUSD",1753300805158,6.58667689,3592.5,3590.8,0.4578]
["bitfinex","ETHUSD",1753300805159,3.0,3592.3,3590.8,0.4578]
["bitfinex","ETHUSD",1753300805358,3.0,3592.1,3590.8,0.4578]
["bitfinex","ETHUSD",1753300805606,0.71403253,3592.0,3591.1,2.7846598]
["bitfinex","ETHUSD",1753300805764,5.0135,3592.2,3590.8,0.4578]
["bitfinex","ETHUSD",1753300805765,8.0135,3592.2,3590.8,0.4578]
["bitfinex","ETHUSD",1753300806091,0.7545,3591.5,3590.1,0.4578]
["bitfinex","ETHUSD",1753300806309,3.0,3591.7,3590.1,0.4578]
["bitfinex","ETHUSD",1753300806490,3.77534977,3592.1,3591.3,2.78448268]
["bitfinex","ETHUSD",1753300806491,5.3145,3592.1,3591.3,2.78448268]
["bitfinex","ETHUSD",1753300806690,5.3145,3592.1,3590.9,0.001]
["bitfinex","ETHUSD",1753300806691,6.16967416,3592.1,3590.9,0.001]
["bitfinex","ETHUSD",1753300807014,0.4535,3592.0,3591.2,2.78451325]
["bitfinex","ETHUSD",1753300807162,0.4535,3592.0,3591.2,2.78452613]
["bitfinex","ETHUSD",1753300807360,0.4535,3592.0,3591.6,0.001]
["bitfinex","ETHUSD",1753300807608,0.8089,3591.8,3591.6,0.001]
["bitfinex","ETHUSD",1753300807765,3.59363962,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753300808095,0.8089,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753300808307,1.28324977,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753300808540,0.8089,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753300808662,0.8089,3591.6,3590.9,0.001]
["bitfinex","ETHUSD",1753300809408,0.55,3592.7,3590.9,0.001]
["bitfinex","ETHUSD",1753300809409,1.2714,3592.5,3590.9,0.3959]
["bitfinex","ETHUSD",1753300809578,1.2714,3592.5,3591.5,2.78427942]
["bitfinex","ETHUSD",1753300809780,0.02084977,3592.4,3591.5,2.78427942]
["bitfinex","ETHUSD",1753300810108,1.2714,3592.5,3591.9,2.78397351]
["bitfinex","ETHUSD",1753300810266,0.8089,3592.5,3591.5,0.38286427]
["bitfinex","ETHUSD",1753300810465,1.2674,3592.9,3591.5,0.38286427]
["bitfinex","ETHUSD",1753300810670,5.8554,3592.9,3592.1,2.78387209]
["bitfinex","ETHUSD",1753300810870,1.2674,3592.9,3591.7,2.78419689]
["bitfinex","ETHUSD",1753300811069,0.8049,3592.9,3592.3,2.78367588]
["bitfinex","ETHUSD",1753300811310,0.8049,3592.9,3591.8,3.38403731]
["bitfinex","ETHUSD",1753300811311,0.8049,3592.5,3591.9,0.02784041]
["bitfinex","ETHUSD",1753300811526,0.8049,3592.5,3590.8,0.55]
["bitfinex","ETHUSD",1753300811527,0.7897,3593.0,3592.3,2.78366937]
["bitfinex","ETHUSD",1753300811802,0.7897,3593.0,3592.4,2.78360006]
["bitfinex","ETHUSD",1753300812100,0.7897,3593.0,3592.2,2.78378898]
["bitfinex","ETHUSD",1753300812101,0.7897,3593.4,3592.2,2.78380936]
["bitfinex","ETHUSD",1753300812321,1.2522,3593.8,3592.9,2.78325993]
["bitfinex","ETHUSD",1753300812469,0.81054977,3593.8,3592.6,3.0]
["bitfinex","ETHUSD",1753300812802,0.836504,3594.7,3593.2,0.55]
["bitfinex","ETHUSD",1753300813099,0.85735377,3594.7,3593.3,0.3949]
["bitfinex","ETHUSD",1753300813300,0.836504,3594.7,3594.5,2.78196857]
["bitfinex","ETHUSD",1753300813463,0.836504,3594.7,3594.0,0.4578]
["bitfinex","ETHUSD",1753300813660,0.836504,3594.7,3594.3,2.78211228]
["bitfinex","ETHUSD",1753300813880,0.836504,3594.7,3594.0,0.4578]
["bitfinex","ETHUSD",1753300814101,0.836504,3594.7,3594.4,2.78203822]
["bitfinex","ETHUSD",1753300814300,0.836504,3594.7,3594.5,2.78202752]
["bitfinex","ETHUSD",1753300814488,3.57112454,3595.3,3594.5,2.78196206]
["bitfinex","ETHUSD",1753300814675,0.1384,3595.1,3594.4,0.1384]
["bitfinex","ETHUSD",1753300815001,0.8155,3595.7,3594.3,0.3949]
["bitfinex","ETHUSD",1753300815201,0.1384,3595.6,3595.1,2.78155214]
["bitfinex","ETHUSD",1753300815403,0.1384,3595.6,3594.9,0.1384]
["bitfinex","ETHUSD",1753300816196,0.1384,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1753300816404,0.37367726,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753300816611,3.15470438,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753300816814,0.37367726,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753300817015,2.7810223,3595.8,3595.3,0.1384]
["bitfinex","ETHUSD",1753300817366,0.1384,3595.3,3594.8,2.78177051]
["bitfinex","ETHUSD",1753300817570,2.78288416,3596.0,3595.1,0.1384]
["bitfinex","ETHUSD",1753300817803,0.1384,3595.8,3595.4,2.78130932]
["bitfinex","ETHUSD",1753300818006,0.002,3596.0,3595.5,0.1384]
["bitfinex","ETHUSD",1753300818255,0.002,3596.0,3595.9,2.78094496]
["bitfinex","ETHUSD",1753300818603,0.002,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1753300819040,0.002,3596.0,3595.9,2.91934496]
["bitfinex","ETHUSD",1753300819260,0.002,3596.0,3595.9,0.1384]
["bitfinex","ETHUSD",1753300819738,0.002,3596.0,3595.9,3.3420544]
["bitfinex","ETHUSD",1753300821257,0.002,3596.8,3596.7,3.23812641]
["bitfinex","ETHUSD",1753300821423,0.002,3597.5,3597.4,2.7797854]
["bitfinex","ETHUSD",1753300821610,0.002,3597.5,3597.4,5.7797854]
["bitfinex","ETHUSD",1753300821844,7.4535,3599.4,3597.5,3.0]
["bitfinex","ETHUSD",1753300822051,2.77861482,3599.0,3598.2,2.77911322]
["bitfinex","ETHUSD",1753300822207,0.555701,3598.9,3598.3,0.0277909]
["bitfinex","ETHUSD",1753300822410,0.4625,3599.3,3598.3,2.77902664]
["bitfinex","ETHUSD",1753300822751,3.24085622,3599.3,3597.8,0.02779476]
["bitfinex","ETHUSD",1753300822910,0.4625,3599.3,3598.4,2.77894864]
["bitfinex","ETHUSD",1753300823247,0.4625,3599.3,3598.0,0.3949]
["bitfinex","ETHUSD",1753300823405,2.77847821,3599.1,3598.1,0.02779244]
["bitfinex","ETHUSD",1753300823610,0.40101701,3599.2,3598.5,2.77887765]
["bitfinex","ETHUSD",1753300823828,0.40101701,3599.2,3598.1,0.02779244]
["bitfinex","ETHUSD",1753300824033,2.77863853,3598.9,3598.3,3.0]
["bitfinex","ETHUSD",1753300824217,0.48334977,3599.3,3598.0,0.3949]
["bitfinex","ETHUSD",1753300824422,2.77868635,3598.9,3598.2,5.77916084]
["bitfinex","ETHUSD",1753300824643,2.77868635,3598.9,3598.0,6.20201016]
["bitfinex","ETHUSD",1753300824644,2.77872148,3598.8,3598.1,2.77922334]
["bitfinex","ETHUSD",1753300824809,0.7695,3599.4,3598.0,0.3949]
["bitfinex","ETHUSD",1753300825010,3.83736099,3601.7,3599.7,0.4578]
["bitfinex","ETHUSD",1753300825011,0.4625,3601.2,3599.7,0.4578]
["bitfinex","ETHUSD",1753300825318,0.4625,3601.2,3599.2,2.77837983]
["bitfinex","ETHUSD",1753300825319,0.4625,3600.7,3599.3,3.02778318]
["bitfinex","ETHUSD",1753300825519,0.7654,3600.4,3599.0,0.4578]
["bitfinex","ETHUSD",1753300825851,0.48334977,3600.3,3599.0,0.4578]
["bitfinex","ETHUSD",1753300826008,0.7654,3600.4,3599.0,0.8527]
["bitfinex","ETHUSD",1753300826352,4.606,3600.6,3599.1,1.31961499]
["bitfinex","ETHUSD",1753300826644,0.002,3600.6,3600.0,2.77776307]
["bitfinex","ETHUSD",1753300826845,2.77932829,3600.6,3599.8,2.7779308]
["bitfinex","ETHUSD",1753300827050,0.02284977,3600.6,3599.6,5.77806798]
["bitfinex","ETHUSD",1753300827211,0.002,3600.6,3600.0,2.77775834]
["bitfinex","ETHUSD",1753300827411,0.35854308,3600.6,3599.9,2.77784344]
["bitfinex","ETHUSD",1753300827840,0.35854308,3600.6,3599.3,2.778318]
["bitfinex","ETHUSD",1753300828049,0.35854308,3600.6,3600.0,2.77776706]
["bitfinex","ETHUSD",1753300828225,3.13587392,3600.6,3599.8,2.77790946]
["bitfinex","ETHUSD",1753300828556,0.002,3601.3,3601.2,3.0]
["bitfinex","ETHUSD",1753300828851,0.002,3601.3,3600.5,0.3949]
["bitfinex","ETHUSD",1753300829023,2.77685216,3601.2,3599.8,0.4578]
["bitfinex","ETHUSD",1753300829212,0.02084977,3601.1,3600.3,2.77747663]
["bitfinex","ETHUSD",1753300829412,0.32620718,3601.1,3600.1,3.0]
["bitfinex","ETHUSD",1753300829644,0.32620718,3601.1,3600.1,0.027777]
["bitfinex","ETHUSD",1753300829808,2.77703731,3601.0,3599.9,5.77780037]
["bitfinex","ETHUSD",1753300830014,0.002,3601.0,3600.7,2.7771753]
["bitfinex","ETHUSD",1753300830232,0.002,3601.0,3600.6,3.0]
["bitfinex","ETHUSD",1753300830438,0.3589497,3601.0,3599.9,0.3949]
["bitfinex","ETHUSD",1753300830714,0.002,3601.0,3600.9,2.7770835]
["bitfinex","ETHUSD",1753300830936,0.002,3601.0,3600.9,3.0]
["bitfinex","ETHUSD",1753300831250,0.002,3601.0,3600.9,3.1384]
["bitfinex","ETHUSD",1753300831460,1.2294,3602.4,3601.2,2.77685216]
["bitfinex","ETHUSD",1753300831651,0.1384,3602.6,3602.0,2.77623542]
["bitfinex","ETHUSD",1753300831859,0.002,3602.8,3602.0,5.77623542]
["bitfinex","ETHUSD",1753300832012,0.002,3602.8,3602.0,6.30953542]
["bitfinex","ETHUSD",1753300832415,0.002,3602.8,3602.0,5.91463542]
["bitfinex","ETHUSD",1753300832773,0.002,3602.8,3602.0,6.30953542]
["bitfinex","ETHUSD",1753300834055,0.002,3602.8,3602.0,5.91463542]
["bitfinex","ETHUSD",1753300834212,0.002,3602.8,3602.0,6.30953542]
["bitfinex","ETHUSD",1753300835011,0.002,3602.8,3602.0,5.91463542]
["bitfinex","ETHUSD",1753300835217,0.002,3602.8,3602.0,3.5333]
["bitfinex","ETHUSD",1753300835520,0.002,3602.8,3602.4,2.77592659]
["bitfinex","ETHUSD",1753300835717,0.002,3602.8,3602.0,0.16616235]
["bitfinex","ETHUSD",1753300835718,0.002,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1753300835948,0.4625,3602.7,3602.3,2.77597812]
["bitfinex","ETHUSD",1753300836252,0.46439906,3602.8,3602.3,3.0]
["bitfinex","ETHUSD",1753300836464,0.4625,3602.7,3602.2,3.1384]
["bitfinex","ETHUSD",1753300836869,0.4625,3602.7,3602.2,0.1384]
["bitfinex","ETHUSD",1753300837073,0.4625,3602.6,3602.2,0.1384]
["bitfinex","ETHUSD",1753300837431,0.8042,3602.4,3602.2,0.1384]
["bitfinex","ETHUSD",1753300837632,0.8042,3602.4,3600.5,7.77380171]
["bitfinex","ETHUSD",1753300837633,0.48334977,3602.3,3600.5,5.39136219]
["bitfinex","ETHUSD",1753300837832,0.48334977,3602.3,3600.5,0.4578]
["bitfinex","ETHUSD",1753300838066,0.48334977,3602.3,3601.0,0.1384]
["bitfinex","ETHUSD",1753300838067,2.91494805,3601.6,3601.0,0.1384]
["bitfinex","ETHUSD",1753300838277,0.7868,3601.3,3599.3,0.3949]
["bitfinex","ETHUSD",1753300838436,0.7868,3601.3,3600.2,2.77760797]
["bitfinex","ETHUSD",1753300838437,7.85923984,3601.2,3600.2,2.77760797]
["bitfinex","ETHUSD",1753300838636,2.77714148,3600.9,3600.1,2.77764923]
["bitfinex","ETHUSD",1753300838861,3.23948659,3601.1,3599.8,3.0]
["bitfinex","ETHUSD",1753300839179,0.02084977,3601.0,3600.3,2.7775251]
["bitfinex","ETHUSD",1753300839368,0.02084977,3601.0,3600.3,2.77748481]
["bitfinex","ETHUSD",1753300839536,0.7868,3601.3,3599.9,3.35563834]
["bitfinex","ETHUSD",1753300839739,0.7868,3601.3,3598.8,5.11665273]
["bitfinex","ETHUSD",1753300839740,0.7643,3600.9,3598.8,5.11665273]
["bitfinex","ETHUSD",1753300840057,0.7643,3600.4,3598.8,2.33796598]
["bitfinex","ETHUSD",1753300840229,0.7643,3600.4,3599.9,2.77780712]
["bitfinex","ETHUSD",1753300840433,0.7643,3600.4,3600.0,3.0]
["bitfinex","ETHUSD",1753300840674,0.7643,3600.4,3599.8,2.77791352]
["bitfinex","ETHUSD",1753300840675,0.7643,3600.4,3599.9,2.77783833]
["bitfinex","ETHUSD",1753300840851,0.7643,3600.4,3600.0,3.0]
["bitfinex","ETHUSD",1753300841046,0.7643,3600.4,3599.8,3.0]
["bitfinex","ETHUSD",1753300841047,3.99237799,3600.4,3599.8,3.0]
["bitfinex","ETHUSD",1753300841369,3.99237799,3600.4,3598.9,2.7786268]
["bitfinex","ETHUSD",1753300841370,2.77795367,3599.8,3598.9,2.7786268]
["bitfinex","ETHUSD",1753300841569,4.68144687,3600.4,3598.6,3.02778858]
["bitfinex","ETHUSD",1753300841570,2.77807379,3599.7,3598.6,3.02778858]
["bitfinex","ETHUSD",1753300841776,0.02084977,3599.6,3598.6,5.77885743]
["bitfinex","ETHUSD",1753300841931,0.8284,3599.4,3599.0,2.77854072]
["bitfinex","ETHUSD",1753300842137,0.4506,3599.3,3598.5,4.626]
["bitfinex","ETHUSD",1753300842336,2.77863533,3598.9,3598.1,3.39665851]
["bitfinex","ETHUSD",1753300842634,0.47144977,3598.8,3597.9,2.77938014]
["bitfinex","ETHUSD",1753300842870,0.47144977,3598.8,3597.5,5.0818]
["bitfinex","ETHUSD",1753300842871,0.47144977,3598.8,3597.5,4.624]
["bitfinex","ETHUSD",1753300843080,0.47144977,3598.8,3597.6,3.0]
["bitfinex","ETHUSD",1753300843274,3.25016621,3598.8,3598.0,3.0]
["bitfinex","ETHUSD",1753300843500,3.25017238,3598.8,3598.0,2.77931199]
["bitfinex","ETHUSD",1753300843703,3.25017238,3598.8,3597.9,2.77938939]
["bitfinex","ETHUSD",1753300844119,3.25017238,3598.8,3598.0,3.0]
["bitfinex","ETHUSD",1753300844331,0.4506,3598.8,3598.3,3.0]
["bitfinex","ETHUSD",1753300844612,0.4506,3598.7,3598.2,2.77916156]
["bitfinex","ETHUSD",1753300844904,0.8284,3599.4,3598.6,2.77885844]
["bitfinex","ETHUSD",1753300845076,0.8284,3599.4,3598.3,0.0277909]
["bitfinex","ETHUSD",1753300845275,0.8284,3599.4,3598.2,3.54641557]
["bitfinex","ETHUSD",1753300845511,0.47144977,3599.3,3598.6,3.0]
["bitfinex","ETHUSD",1753300845715,0.4506,3599.3,3598.6,2.77883214]
["bitfinex","ETHUSD",1753300845880,0.4506,3599.3,3598.2,6.32558291]
["bitfinex","ETHUSD",1753300846065,0.02084977,3599.2,3598.3,4.09435829]
["bitfinex","ETHUSD",1753300846264,0.4506,3599.3,3598.7,3.0]
["bitfinex","ETHUSD",1753300846812,0.4506,3599.3,3598.9,2.77858762]
["bitfinex","ETHUSD",1753300846996,0.8284,3599.4,3598.3,1.09435829]
["bitfinex","ETHUSD",1753300847172,0.8284,3599.4,3598.6,2.77879313]
["bitfinex","ETHUSD",1753300847504,0.8284,3599.4,3598.3,0.0277909]
["bitfinex","ETHUSD",1753300847929,0.8284,3599.4,3599.0,2.77854861]
["bitfinex","ETHUSD",1753300848129,0.8284,3599.4,3598.2,3.0]
["bitfinex","ETHUSD",1753300848130,0.8314,3599.8,3598.5,0.02778935]
["bitfinex","ETHUSD",1753300848335,0.1384,3599.6,3599.2,2.77834032]
["bitfinex","ETHUSD",1753300848622,0.1384,3599.6,3599.0,2.91693762]
["bitfinex","ETHUSD",1753300848623,0.1384,3599.6,3599.0,0.1384]
["bitfinex","ETHUSD",1753300848828,0.47144977,3599.5,3598.9,2.77860573]
["bitfinex","ETHUSD",1753300849140,0.1384,3599.4,3598.9,0.56957806]
["bitfinex","ETHUSD",1753300849428,0.1384,3599.6,3599.0,5.91691605]
["bitfinex","ETHUSD",1753300849727,0.4506,3599.3,3598.8,3.1384]
["bitfinex","ETHUSD",1753300849919,0.47144977,3599.3,3598.8,2.91709788]
["bitfinex","ETHUSD",1753300850127,0.4506,3599.2,3598.8,0.1384]
["bitfinex","ETHUSD",1753300850330,0.1384,3599.1,3598.5,0.1384]
["bitfinex","ETHUSD",1753300850538,0.1384,3599.1,3598.5,3.1384]
["bitfinex","ETHUSD",1753300850921,0.1384,3599.1,3598.9,2.77855847]
["bitfinex","ETHUSD",1753300851122,0.1384,3599.1,3598.7,3.0]
["bitfinex","ETHUSD",1753300851727,0.4506,3599.0,3598.7,3.0]
["bitfinex","ETHUSD",1753300852038,0.4506,3599.0,3598.6,2.7788567]
["bitfinex","ETHUSD",1753300852335,0.4506,3599.0,3598.5,0.1384]
["bitfinex","ETHUSD",1753300852508,0.02084977,3599.5,3598.4,3.0]
["bitfinex","ETHUSD",1753300852509,1.2726,3598.9,3598.4,3.0]
["bitfinex","ETHUSD",1753300852834,1.2726,3598.9,3598.2,3.0]
["bitfinex","ETHUSD",1753300852835,0.1384,3598.7,3598.2,3.0]
["bitfinex","ETHUSD",1753300853336,0.589,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1753300853636,0.589,3598.7,3598.2,5.77914953]
["bitfinex","ETHUSD",1753300853813,0.589,3598.7,3598.4,3.0]
["bitfinex","ETHUSD",1753300854333,0.1384,3598.7,3598.1,0.1384]
["bitfinex","ETHUSD",1753300854540,0.9604,3598.9,3598.4,2.77896628]
["bitfinex","ETHUSD",1753300854736,0.9604,3598.9,3598.3,3.0]
["bitfinex","ETHUSD",1753300855038,0.1384,3598.9,3598.3,0.0277909]
["bitfinex","ETHUSD",1753300855237,0.1384,3598.9,3598.5,2.7788995]
["bitfinex","ETHUSD",1753300855446,3.60984816,3599.4,3598.8,2.77870401]
["bitfinex","ETHUSD",1753300855447,0.8316,3599.4,3598.8,2.77870401]
["bitfinex","ETHUSD",1753300855651,0.1384,3599.2,3599.1,2.77847239]
["bitfinex","ETHUSD",1753300855946,0.8316,3599.4,3599.1,5.77842491]
["bitfinex","ETHUSD",1753300856147,0.8316,3599.4,3599.2,2.77839477]
["bitfinex","ETHUSD",1753300856448,0.8316,3599.4,3599.2,2.77838374]
["bitfinex","ETHUSD",1753300856635,0.8316,3599.4,3599.1,3.0]
["bitfinex","ETHUSD",1753300856951,0.8316,3599.4,3599.1,5.77842313]
["bitfinex","ETHUSD",1753300857150,0.8316,3599.4,3599.2,2.77839314]
["bitfinex","ETHUSD",1753300857452,0.8316,3599.4,3599.1,3.0]
["bitfinex","ETHUSD",1753300857453,0.4506,3599.3,3599.1,3.0]
["bitfinex","ETHUSD",1753300857638,0.4506,3599.2,3598.7,0.1384]
["bitfinex","ETHUSD",1753300857815,0.02084977,3599.1,3598.6,3.0]
["bitfinex","ETHUSD",1753300858019,0.15924977,3599.1,3598.6,3.0]
["bitfinex","ETHUSD",1753300858337,0.4506,3599.0,3598.6,3.0]
["bitfinex","ETHUSD",1753300858539,0.4506,3599.0,3598.6,2.77884505]
["bitfinex","ETHUSD",1753300858855,0.4506,3599.0,3598.6,3.0]
["bitfinex","ETHUSD",1753300859056,0.81027484,3598.9,3598.1,3.0]
["bitfinex","ETHUSD",1753300859253,0.81027484,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753300859254,0.60984977,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753300859456,0.589,3598.9,3598.5,2.77890346]
["bitfinex","ETHUSD",1753300859655,0.589,3598.9,3598.6,3.0]
["bitfinex","ETHUSD",1753300859858,0.589,3598.9,3598.5,3.0]
["bitfinex","ETHUSD",1753300860163,0.589,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753300860164,0.4506,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1753300860320,0.80414977,3598.7,3597.8,0.21345582]
["bitfinex","ETHUSD",1753300860519,2.7792446,3598.1,3597.5,0.1394]
["bitfinex","ETHUSD",1753300860822,0.1384,3597.8,3597.5,0.001]
["bitfinex","ETHUSD",1753300861024,0.1384,3597.8,3597.7,5.7795536]
["bitfinex","ETHUSD",1753300861363,0.4506,3598.6,3597.7,5.7795536]
["bitfinex","ETHUSD",1753300861364,0.1384,3598.2,3597.8,2.77942675]
["bitfinex","ETHUSD",1753300861523,0.8056,3598.5,3598.2,2.77910408]
["bitfinex","ETHUSD",1753300861732,0.7548,3598.9,3598.0,7.2886279]
["bitfinex","ETHUSD",1753300861922,0.7548,3598.9,3598.4,0.1384]
["bitfinex","ETHUSD",1753300862136,0.7548,3598.9,3598.6,2.77885672]
["bitfinex","ETHUSD",1753300862341,0.7548,3598.9,3598.6,2.77878703]
["bitfinex","ETHUSD",1753300862740,3.25020985,3598.8,3598.4,0.1384]
["bitfinex","ETHUSD",1753300862966,0.47144977,3598.7,3598.2,2.77915166]
["bitfinex","ETHUSD",1753300863141,0.4506,3598.7,3598.3,3.0]
["bitfinex","ETHUSD",1753300863477,0.4506,3598.7,3597.5,4.79164407]
["bitfinex","ETHUSD",1753300863478,2.91755802,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1753300863683,0.02084977,3598.2,3597.7,3.0]
["bitfinex","ETHUSD",1753300863852,0.1384,3598.1,3597.7,2.77950672]
["bitfinex","ETHUSD",1753300864176,0.1384,3598.1,3597.9,3.0]
["bitfinex","ETHUSD",1753300864339,0.1384,3598.1,3597.6,3.0]
["bitfinex","ETHUSD",1753300864537,4.02187669,3598.0,3597.5,0.001]
["bitfinex","ETHUSD",1753300864740,0.1384,3597.7,3597.5,2.78070355]
["bitfinex","ETHUSD",1753300864947,5.3441,3598.0,3597.5,3.001]
["bitfinex","ETHUSD",1753300865177,0.60984977,3597.9,3597.5,0.001]
["bitfinex","ETHUSD",1753300865383,0.589,3597.9,3597.6,2.77957742]
["bitfinex","ETHUSD",1753300865585,0.1384,3597.9,3597.5,2.78067931]
["bitfinex","ETHUSD",1753300865757,2.91787095,3597.9,3597.5,0.001]
["bitfinex","ETHUSD",1753300866081,0.1384,3597.9,3597.5,0.001]
["bitfinex","ETHUSD",1753300866290,4.57,3598.3,3597.5,0.001]
["bitfinex","ETHUSD",1753300866291,0.8021,3598.3,3598.1,2.77919954]
["bitfinex","ETHUSD",1753300866490,0.8021,3598.3,3598.1,2.77924426]
["bitfinex","ETHUSD",1753300866709,0.8021,3598.8,3597.5,1.05863159]
["bitfinex","ETHUSD",1753300866984,0.1384,3598.6,3598.1,2.77923054]
["bitfinex","ETHUSD",1753300867187,0.47144977,3598.5,3597.7,2.77954928]
["bitfinex","ETHUSD",1753300867386,0.1384,3598.3,3598.0,2.77926694]
["bitfinex","ETHUSD",1753300867994,0.1384,3598.3,3597.9,2.77937364]
["bitfinex","ETHUSD",1753300868182,0.1384,3598.3,3597.7,0.1384]
["bitfinex","ETHUSD",1753300868382,0.1384,3598.3,3598.2,2.77916736]
["bitfinex","ETHUSD",1753300868582,0.1384,3598.6,3598.2,2.77916736]
["bitfinex","ETHUSD",1753300868791,0.1384,3598.6,3598.1,2.77921308]
["bitfinex","ETHUSD",1753300869471,4.7024,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753300869710,4.7024,3598.6,3598.1,2.77919534]
["bitfinex","ETHUSD",1753300870233,4.7024,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753300870234,0.1384,3598.6,3598.0,0.1384]
["bitfinex","ETHUSD",1753300870434,4.56,3599.0,3598.1,3.0]
["bitfinex","ETHUSD",1753300870579,4.6984,3599.0,3598.4,0.1384]
["bitfinex","ETHUSD",1753300871272,0.1384,3599.0,3598.8,2.77863372]
["bitfinex","ETHUSD",1753300871478,0.8324,3599.8,3599.1,3.0]
["bitfinex","ETHUSD",1753300871812,0.8324,3599.8,3598.7,4.26083469]
["bitfinex","ETHUSD",1753300871813,0.8324,3599.8,3599.4,2.77823627]
["bitfinex","ETHUSD",1753300872021,0.4414,3599.7,3599.2,3.0]
["bitfinex","ETHUSD",1753300872184,3.35781631,3599.7,3599.2,3.0]
["bitfinex","ETHUSD",1753300872376,0.4414,3599.6,3599.1,0.1384]
["bitfinex","ETHUSD",1753300872578,0.5798,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1753300873076,0.02084977,3599.4,3598.9,0.1384]
["bitfinex","ETHUSD",1753300873513,0.1384,3599.5,3599.1,2.77846939]
["bitfinex","ETHUSD",1753300873814,0.5798,3599.5,3598.9,0.1384]
["bitfinex","ETHUSD",1753300874110,0.5798,3599.5,3598.9,2.91701679]
["bitfinex","ETHUSD",1753300874314,0.1384,3599.5,3599.0,3.0]
["bitfinex","ETHUSD",1753300874472,0.7563,3600.4,3599.1,0.02778472]
["bitfinex","ETHUSD",1753300874675,0.1384,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1753300874889,0.1384,3600.1,3599.5,3.1384]
["bitfinex","ETHUSD",1753300874890,2.91611686,3600.1,3599.5,3.1384]
["bitfinex","ETHUSD",1753300875114,2.91611686,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1753300875273,2.77805519,3599.7,3599.0,2.77849712]
["bitfinex","ETHUSD",1753300875596,2.77805519,3599.7,3599.1,2.77841275]
["bitfinex","ETHUSD",1753300875597,0.7773,3599.5,3599.1,2.77841275]
["bitfinex","ETHUSD",1753300875797,3.55551738,3599.5,3599.1,3.0]
["bitfinex","ETHUSD",1753300875990,0.02084977,3599.4,3599.0,0.1384]
["bitfinex","ETHUSD",1753300876419,0.1384,3599.1,3598.6,3.0]
["bitfinex","ETHUSD",1753300876618,3.24085164,3599.0,3598.5,0.1384]
["bitfinex","ETHUSD",1753300876923,0.5798,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753300877679,0.8077,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753300877911,2.77901289,3598.4,3597.6,0.001]
["bitfinex","ETHUSD",1753300878118,0.4414,3598.5,3597.6,2.78061076]
["bitfinex","ETHUSD",1753300878119,2.77917899,3598.2,3597.6,2.78061076]
["bitfinex","ETHUSD",1753300878308,0.02084977,3598.1,3597.6,0.001]
["bitfinex","ETHUSD",1753300878496,2.77902835,3598.4,3597.6,0.001]
["bitfinex","ETHUSD",1753300878696,2.77901289,3598.4,3597.7,2.7795536]
["bitfinex","ETHUSD",1753300878893,0.46224977,3598.5,3597.6,0.001]
["bitfinex","ETHUSD",1753300879228,3.22051043,3598.3,3597.7,2.77955037]
["bitfinex","ETHUSD",1753300879717,2.77933455,3598.0,3597.6,0.001]
["bitfinex","ETHUSD",1753300879880,0.02084977,3597.9,3597.6,0.001]
["bitfinex","ETHUSD",1753300880315,4.548,3598.1,3597.6,0.0287963]
["bitfinex","ETHUSD",1753300880537,0.7951,3599.0,3597.9,0.4578]
["bitfinex","ETHUSD",1753300880739,4.548,3598.8,3598.4,2.77894994]
["bitfinex","ETHUSD",1753300880919,4.548,3598.8,3598.3,2.77906094]
["bitfinex","ETHUSD",1753300881118,4.548,3598.8,3598.1,2.77923152]
["bitfinex","ETHUSD",1753300881338,4.548,3598.8,3598.3,2.77903449]
["bitfinex","ETHUSD",1753300881644,4.548,3598.8,3598.3,2.7790734]
["bitfinex","ETHUSD",1753300881848,4.548,3598.8,3598.4,2.7789698]
["bitfinex","ETHUSD",1753300882344,0.7951,3599.0,3598.3,0.0277909]
["bitfinex","ETHUSD",1753300882544,0.7951,3599.0,3598.6,2.77878907]
["bitfinex","ETHUSD",1753300882842,5.3401,3599.0,3598.6,2.77885412]
["bitfinex","ETHUSD",1753300883209,5.3401,3599.0,3598.4,2.77899048]
["bitfinex","ETHUSD",1753300883404,5.3401,3599.0,3598.3,3.0]
["bitfinex","ETHUSD",1753300883405,5.3401,3599.0,3598.6,2.7788564]
["bitfinex","ETHUSD",1753300883634,0.7951,3599.0,3598.2,3.0]
["bitfinex","ETHUSD",1753300883836,0.7951,3599.0,3598.4,5.77895279]
["bitfinex","ETHUSD",1753300884034,0.7951,3599.0,3598.2,0.34578]
["bitfinex","ETHUSD",1753300884344,0.758,3599.4,3598.9,2.77862284]
["bitfinex","ETHUSD",1753300884716,0.758,3599.4,3598.8,2.77868451]
["bitfinex","ETHUSD",1753300884924,0.758,3599.4,3598.3,0.3949]
["bitfinex","ETHUSD",1753300885150,2.77837481,3599.3,3598.7,3.0]
["bitfinex","ETHUSD",1753300885449,0.758,3599.4,3598.4,3.27916225]
["bitfinex","ETHUSD",1753300885450,2.77839696,3599.2,3598.4,0.50015147]
["bitfinex","ETHUSD",1753300885637,0.758,3599.4,3598.4,0.50015147]
["bitfinex","ETHUSD",1753300885818,2.77846752,3599.2,3598.5,2.77886956]
["bitfinex","ETHUSD",1753300886013,2.77846752,3599.2,3598.5,2.77888048]
["bitfinex","ETHUSD",1753300886348,2.77846752,3599.2,3598.6,3.0]
["bitfinex","ETHUSD",1753300886646,2.77846752,3599.2,3598.6,2.77885051]
["bitfinex","ETHUSD",1753300886860,0.02084977,3599.3,3598.7,2.77878122]
["bitfinex","ETHUSD",1753300887150,0.02084977,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1753300887345,0.7635,3599.9,3599.2,0.02778395]
["bitfinex","ETHUSD",1753300887547,0.7877,3600.3,3599.2,0.02778395]
["bitfinex","ETHUSD",1753300887748,0.7877,3600.3,3599.0,0.02778549]
["bitfinex","ETHUSD",1753300887934,0.1384,3600.1,3599.6,2.7780443]
["bitfinex","ETHUSD",1753300888137,0.1384,3600.1,3599.5,3.1384]
["bitfinex","ETHUSD",1753300888444,0.1384,3600.1,3599.6,2.77801947]
["bitfinex","ETHUSD",1753300888648,0.1384,3600.1,3599.5,0.1384]
["bitfinex","ETHUSD",1753300888649,2.77782782,3600.0,3599.5,3.1384]
["bitfinex","ETHUSD",1753300888851,2.77782782,3600.0,3599.5,0.1384]
["bitfinex","ETHUSD",1753300889039,2.91612634,3600.1,3599.5,3.1384]
["bitfinex","ETHUSD",1753300889409,2.77778842,3600.0,3599.5,3.1384]
["bitfinex","ETHUSD",1753300889813,0.46224977,3599.9,3598.7,4.06357519]
["bitfinex","ETHUSD",1753300890043,0.1384,3599.8,3599.2,3.1384]
["bitfinex","ETHUSD",1753300890232,0.1384,3599.8,3599.2,3.12687492]
["bitfinex","ETHUSD",1753300890233,2.91633966,3599.8,3599.2,3.12687492]
["bitfinex","ETHUSD",1753300890435,0.1384,3599.8,3599.2,0.34853478]
["bitfinex","ETHUSD",1753300890637,0.1384,3599.8,3599.2,3.34853478]
["bitfinex","ETHUSD",1753300890832,2.77800927,3599.7,3599.2,0.34853478]
["bitfinex","ETHUSD",1753300891038,0.1384,3599.8,3599.2,0.34853478]
["bitfinex","ETHUSD",1753300891225,2.77801666,3599.7,3599.2,0.34853478]
["bitfinex","ETHUSD",1753300891421,0.1384,3599.8,3599.2,0.34853478]
["bitfinex","ETHUSD",1753300891653,0.7877,3600.3,3599.2,0.21013478]
["bitfinex","ETHUSD",1753300891951,0.7837,3600.8,3599.6,3.4578]
["bitfinex","ETHUSD",1753300892138,0.1384,3601.1,3600.4,2.91579434]
["bitfinex","ETHUSD",1753300892328,3.56050889,3601.3,3600.6,2.77730037]
["bitfinex","ETHUSD",1753300892329,0.7837,3601.3,3600.6,2.77730037]
["bitfinex","ETHUSD",1753300892524,0.7837,3601.3,3600.9,2.77707837]
["bitfinex","ETHUSD",1753300892725,0.7837,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300892924,0.7837,3601.3,3600.8,2.9155412]
["bitfinex","ETHUSD",1753300893143,0.7837,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300893341,1.2251,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300893546,4.00188947,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300893762,1.2251,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300893936,4.001892,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300894139,1.2251,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300894333,4.00189754,3601.3,3600.8,0.1384]
["bitfinex","ETHUSD",1753300894562,2.77686714,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1753300894758,0.02084977,3601.2,3600.8,0.1384]
["bitfinex","ETHUSD",1753300895066,2.77703324,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1753300895268,3.21843324,3601.0,3600.6,0.1384]
["bitfinex","ETHUSD",1753300895471,2.77712601,3600.9,3600.6,0.1384]
["bitfinex","ETHUSD",1753300895673,0.02084977,3600.8,3600.0,7.518]
["bitfinex","ETHUSD",1753300895859,2.91557236,3600.8,3600.2,2.77760202]
["bitfinex","ETHUSD",1753300896036,0.7857,3601.3,3600.5,3.0]
["bitfinex","ETHUSD",1753300896243,3.56252601,3601.3,3600.5,5.77731872]
["bitfinex","ETHUSD",1753300896445,3.56252601,3601.3,3600.2,1.32117804]
["bitfinex","ETHUSD",1753300896446,0.9241,3601.3,3600.7,3.1384]
["bitfinex","ETHUSD",1753300896747,0.9241,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1753300896950,0.002,3601.3,3601.1,0.1384]
["bitfinex","ETHUSD",1753300897145,1.2319,3601.2,3600.0,0.20992625]
["bitfinex","ETHUSD",1753300897350,2.77738556,3600.6,3599.9,2.77780703]
["bitfinex","ETHUSD",1753300897545,0.02084977,3600.5,3599.4,0.4578]
["bitfinex","ETHUSD",1753300897874,0.02084977,3600.7,3599.6,3.0]
["bitfinex","ETHUSD",1753300898052,2.77783604,3600.0,3599.4,4.521]
["bitfinex","ETHUSD",1753300898252,2.77783604,3600.0,3599.5,3.0]
["bitfinex","ETHUSD",1753300898477,0.4414,3600.4,3599.5,3.0]
["bitfinex","ETHUSD",1753300898673,2.77765234,3600.2,3599.6,2.77801853]
["bitfinex","ETHUSD",1753300898972,2.77765234,3600.2,3599.5,3.0]
["bitfinex","ETHUSD",1753300898973,2.77778058,3600.0,3599.5,3.0]
["bitfinex","ETHUSD",1753300899135,2.77773924,3600.1,3599.5,3.0]
["bitfinex","ETHUSD",1753300899339,0.4414,3600.4,3599.5,5.77810584]
["bitfinex","ETHUSD",1753300899570,0.4414,3600.4,3599.3,2.77828661]
["bitfinex","ETHUSD",1753300899772,2.77791214,3599.9,3599.0,6.23633105]
["bitfinex","ETHUSD",1753300899944,2.77779416,3600.0,3599.5,3.0]
["bitfinex","ETHUSD",1753300900270,0.02084977,3600.2,3599.1,1.71130012]
["bitfinex","ETHUSD",1753300900450,0.02084977,3600.1,3599.5,2.77809596]
["bitfinex","ETHUSD",1753300900653,0.02084977,3600.1,3599.4,5.77821068]
["bitfinex","ETHUSD",1753300900848,3.21887969,3600.4,3599.6,3.0]
["bitfinex","ETHUSD",1753300901055,2.77767213,3600.2,3599.5,2.77813582]
["bitfinex","ETHUSD",1753300901248,3.62190264,3600.4,3599.5,2.77813582]
["bitfinex","ETHUSD",1753300901439,3.62190264,3600.4,3599.0,3.4578]
["bitfinex","ETHUSD",1753300901440,2.77799452,3599.8,3599.0,3.4578]
["bitfinex","ETHUSD",1753300901640,2.7784489,3599.2,3598.8,1.70093545]
["bitfinex","ETHUSD",1753300901848,0.44864977,3599.1,3598.8,4.47961458]
["bitfinex","ETHUSD",1753300902047,0.44864977,3599.1,3598.8,1.70093545]
["bitfinex","ETHUSD",1753300902379,2.7782346,3599.5,3598.8,4.47962475]
["bitfinex","ETHUSD",1753300902578,4.516,3600.0,3598.8,2.82446397]
["bitfinex","ETHUSD",1753300902757,4.516,3600.0,3599.2,3.0]
["bitfinex","ETHUSD",1753300903101,2.77799433,3599.8,3599.2,3.0]
["bitfinex","ETHUSD",1753300903404,0.4278,3599.9,3599.4,3.0]
["bitfinex","ETHUSD",1753300903697,7.29380181,3600.0,3599.3,2.77829534]
["bitfinex","ETHUSD",1753300903904,2.7778627,3599.9,3599.3,2.77829534]
["bitfinex","ETHUSD",1753300904057,3.22645609,3600.0,3599.3,3.0]
["bitfinex","ETHUSD",1753300904258,3.22647661,3600.0,3599.3,5.77830225]
["bitfinex","ETHUSD",1753300904483,3.22650365,3600.0,3599.3,3.0]
["bitfinex","ETHUSD",1753300904692,3.22650365,3600.0,3599.3,2.7782993]
["bitfinex","ETHUSD",1753300905161,3.22650365,3600.0,3599.4,3.0]
["bitfinex","ETHUSD",1753300905386,0.7894,3600.1,3599.4,3.0]
["bitfinex","ETHUSD",1753300905707,4.7896876,3604.7,3599.4,3.0]
["bitfinex","ETHUSD",1753300905708,1.2532,3600.5,3599.5,0.02778163]
["bitfinex","ETHUSD",1753300905860,2.77747248,3600.4,3599.8,2.77791769]
["bitfinex","ETHUSD",1753300906211,4.03066291,3600.5,3599.5,2.77816363]
["bitfinex","ETHUSD",1753300906501,4.03066291,3600.5,3599.4,0.4578]
["bitfinex","ETHUSD",1753300906502,1.2532,3600.5,3599.9,2.77784465]
["bitfinex","ETHUSD",1753300906655,1.2532,3600.5,3599.9,2.77782863]
["bitfinex","ETHUSD",1753300907115,1.2532,3600.5,3599.7,2.77794502]
["bitfinex","ETHUSD",1753300907116,2.77749116,3600.4,3599.8,2.77792072]
["bitfinex","ETHUSD",1753300907288,1.3916,3600.5,3599.9,0.1384]
["bitfinex","ETHUSD",1753300907588,2.77754605,3600.4,3599.9,0.1384]
["bitfinex","ETHUSD",1753300907952,0.4278,3600.3,3599.9,2.91622172]
["bitfinex","ETHUSD",1753300908168,0.4278,3600.3,3599.9,0.1384]
["bitfinex","ETHUSD",1753300908795,5.3344,3600.9,3600.0,0.02777777]
["bitfinex","ETHUSD",1753300909111,5.3344,3600.9,3600.2,2.91599641]
["bitfinex","ETHUSD",1753300909112,5.4728,3600.9,3600.2,2.91599641]
["bitfinex","ETHUSD",1753300909323,0.8274,3601.3,3600.3,0.02777546]
["bitfinex","ETHUSD",1753300909521,0.9658,3601.3,3600.7,0.1384]
["bitfinex","ETHUSD",1753300909820,0.8274,3601.3,3600.9,0.1384]
["bitfinex","ETHUSD",1753300910324,3.20469776,3601.2,3600.4,3.4578]
["bitfinex","ETHUSD",1753300910472,2.77693046,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1753300910796,0.4278,3601.1,3600.7,0.1384]
["bitfinex","ETHUSD",1753300910994,0.02084977,3601.2,3600.8,2.77710464]
["bitfinex","ETHUSD",1753300911307,3.20473881,3601.1,3600.7,0.21216775]
["bitfinex","ETHUSD",1753300911513,0.9658,3601.3,3600.9,2.77705222]
["bitfinex","ETHUSD",1753300911811,0.002,3601.3,3600.9,2.77705547]
["bitfinex","ETHUSD",1753300912033,0.002,3601.3,3601.2,5.77685216]
["bitfinex","ETHUSD",1753300912209,0.002,3601.3,3601.2,5.91525216]
["bitfinex","ETHUSD",1753300913032,0.002,3601.3,3601.2,6.31015216]
["bitfinex","ETHUSD",1753300913823,0.002,3601.3,3601.2,5.91525216]
["bitfinex","ETHUSD",1753300914732,0.002,3601.3,3601.2,10.41425216]
["bitfinex","ETHUSD",1753300915035,0.002,3601.3,3601.2,11.836922]
["bitfinex","ETHUSD",1753300916035,0.002,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1753300916328,0.002,3602.1,3601.9,2.77631087]
["bitfinex","ETHUSD",1753300916548,0.002,3602.1,3601.9,0.1384]
["bitfinex","ETHUSD",1753300916697,0.002,3602.1,3601.9,2.91465976]
["bitfinex","ETHUSD",1753300916899,0.002,3602.1,3602.0,2.77623542]
["bitfinex","ETHUSD",1753300917138,0.002,3602.1,3602.0,5.91463542]
["bitfinex","ETHUSD",1753300917829,0.002,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1753300918037,0.4298,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1753300918236,0.4298,3602.1,3601.5,3.0]
["bitfinex","ETHUSD",1753300918237,2.77640856,3601.8,3601.5,3.0]
["bitfinex","ETHUSD",1753300918607,3.20428075,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1753300918936,0.4278,3601.7,3601.4,0.1384]
["bitfinex","ETHUSD",1753300919112,0.44864977,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1753300919315,0.44864977,3601.6,3601.1,0.1384]
["bitfinex","ETHUSD",1753300919801,0.4278,3601.6,3601.2,3.0]
["bitfinex","ETHUSD",1753300920002,0.1384,3601.7,3601.1,0.1384]
["bitfinex","ETHUSD",1753300920302,0.7625,3601.5,3600.0,0.4578]
["bitfinex","ETHUSD",1753300920607,0.7625,3601.5,3599.2,2.77834962]
["bitfinex","ETHUSD",1753300920608,0.7625,3600.7,3599.2,0.4578]
["bitfinex","ETHUSD",1753300920807,0.1384,3600.4,3599.7,0.1384]
["bitfinex","ETHUSD",1753300921013,0.44864977,3600.3,3599.7,0.1384]
["bitfinex","ETHUSD",1753300921439,0.4278,3600.3,3599.7,0.1384]
["bitfinex","ETHUSD",1753300921621,0.7625,3600.7,3599.9,2.77777808]
["bitfinex","ETHUSD",1753300921622,2.77731671,3600.6,3599.9,2.77777808]
["bitfinex","ETHUSD",1753300921943,0.7625,3600.7,3600.2,2.77757306]
["bitfinex","ETHUSD",1753300922125,0.7625,3600.7,3600.3,2.77748516]
["bitfinex","ETHUSD",1753300922324,0.1384,3600.8,3600.2,2.77760619]
["bitfinex","ETHUSD",1753300922527,0.1384,3600.8,3600.3,3.1384]
["bitfinex","ETHUSD",1753300922853,0.1384,3600.8,3600.4,2.77746917]
["bitfinex","ETHUSD",1753300923191,0.1384,3600.8,3600.3,2.9159399]
["bitfinex","ETHUSD",1753300923304,0.1384,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1753300923642,0.1384,3600.8,3600.4,3.0]
["bitfinex","ETHUSD",1753300924132,0.1384,3600.8,3600.3,0.1384]
["bitfinex","ETHUSD",1753300924340,0.1384,3600.8,3600.4,2.77740997]
["bitfinex","ETHUSD",1753300924633,0.1384,3600.8,3600.3,3.48583899]
["bitfinex","ETHUSD",1753300924835,0.1384,3600.8,3600.4,2.77741893]
["bitfinex","ETHUSD",1753300925145,0.1384,3600.8,3600.3,3.26336393]
["bitfinex","ETHUSD",1753300925504,0.1384,3600.8,3600.4,2.77746887]
["bitfinex","ETHUSD",1753300925846,0.1384,3600.8,3600.4,0.60410079]
["bitfinex","ETHUSD",1753300926206,0.5662,3600.8,3600.4,0.60410079]
["bitfinex","ETHUSD",1753300926818,0.5662,3600.8,3600.3,3.48583899]
["bitfinex","ETHUSD",1753300927137,0.4278,3600.7,3599.8,4.477]
["bitfinex","ETHUSD",1753300927325,0.1384,3600.6,3600.2,2.77755032]
["bitfinex","ETHUSD",1753300927528,0.7619,3601.1,3600.2,0.4578]
["bitfinex","ETHUSD",1753300927842,0.4278,3601.4,3600.6,0.1384]
["bitfinex","ETHUSD",1753300927843,0.5662,3601.4,3600.6,0.1384]
["bitfinex","ETHUSD",1753300928026,0.5662,3601.4,3600.8,3.1384]
["bitfinex","ETHUSD",1753300928338,0.1384,3601.4,3601.1,2.77688192]
["bitfinex","ETHUSD",1753300928639,0.8085,3601.6,3601.0,2.77699476]
["bitfinex","ETHUSD",1753300928839,0.8085,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753300929040,0.8085,3601.6,3601.3,2.91516316]
["bitfinex","ETHUSD",1753300929332,0.8085,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753300929538,0.8085,3601.6,3601.3,2.91517236]
["bitfinex","ETHUSD",1753300929735,0.8085,3601.6,3601.3,0.1384]
["bitfinex","ETHUSD",1753300930234,0.8085,3601.6,3601.3,2.91517077]
["bitfinex","ETHUSD",1753300930537,0.9162,3602.0,3601.4,2.77669795]
["bitfinex","ETHUSD",1753300930743,0.9162,3602.0,3601.3,1.00760903]
["bitfinex","ETHUSD",1753300930744,3.69243685,3602.0,3601.3,3.78435556]
["bitfinex","ETHUSD",1753300930945,0.9162,3602.0,3601.3,1.00760903]
["bitfinex","ETHUSD",1753300931115,2.7972156,3601.9,3601.3,3.1384]
["bitfinex","ETHUSD",1753300931316,2.77655214,3601.6,3600.9,3.0]
["bitfinex","ETHUSD",1753300931624,0.1384,3601.7,3601.3,3.0]
["bitfinex","ETHUSD",1753300931819,0.1384,3601.7,3601.3,2.77672503]
["bitfinex","ETHUSD",1753300932032,2.91471581,3601.9,3601.3,2.91512503]
["bitfinex","ETHUSD",1753300932248,0.1384,3601.9,3601.3,0.49675786]
["bitfinex","ETHUSD",1753300932553,0.7778,3602.0,3601.7,2.7763957]
["bitfinex","ETHUSD",1753300932762,0.7778,3602.0,3601.6,2.91493399]
["bitfinex","ETHUSD",1753300932914,0.7778,3602.0,3601.6,0.1384]
["bitfinex","ETHUSD",1753300933243,1.2174,3602.0,3601.6,0.1384]
["bitfinex","ETHUSD",1753300933458,1.2174,3602.0,3601.2,2.77684543]
["bitfinex","ETHUSD",1753300933459,0.4396,3601.9,3601.2,4.473]
["bitfinex","ETHUSD",1753300933674,0.7778,3602.0,3601.6,2.7764911]
["bitfinex","ETHUSD",1753300933964,0.9162,3602.0,3601.6,2.7764911]
["bitfinex","ETHUSD",1753300934126,0.9162,3602.0,3601.5,2.77659864]
["bitfinex","ETHUSD",1753300934323,0.9162,3602.0,3601.5,2.77662085]
["bitfinex","ETHUSD",1753300934525,1.3558,3602.0,3601.6,2.77652993]
["bitfinex","ETHUSD",1753300934764,1.3558,3602.0,3601.4,3.1384]
["bitfinex","ETHUSD",1753300934765,0.9162,3602.0,3601.8,3.0]
["bitfinex","ETHUSD",1753300935066,0.002,3602.1,3602.0,5.77623542]
["bitfinex","ETHUSD",1753300936137,0.002,3602.1,3602.0,6.17113542]
["bitfinex","ETHUSD",1753300936316,0.002,3602.1,3602.0,3.0]
["bitfinex","ETHUSD",1753300936658,0.002,3602.1,3602.0,5.77623542]
["bitfinex","ETHUSD",1753300936860,0.002,3602.1,3602.0,7.19973894]
["bitfinex","ETHUSD",1753300937160,0.002,3602.1,3602.0,12.07863894]
["bitfinex","ETHUSD",1753300937318,0.002,3602.8,3602.7,2.775696]
["bitfinex","ETHUSD",1753300937518,0.002,3602.8,3602.7,11.43040712]
["bitfinex","ETHUSD",1753300938039,0.002,3602.8,3602.7,11.63685303]
["bitfinex","ETHUSD",1753300938274,0.002,3602.8,3602.7,13.57229679]
["bitfinex","ETHUSD",1753300939278,0.002,3603.4,3602.9,3.0]
["bitfinex","ETHUSD",1753300939539,0.002,3604.1,3603.7,5.77492577]
["bitfinex","ETHUSD",1753300939734,0.002,3604.1,3604.0,6.23249478]
["bitfinex","ETHUSD",1753300939967,0.002,3604.8,3604.0,6.23249478]
["bitfinex","ETHUSD",1753300939968,0.002,3604.8,3604.7,2.77415596]
["bitfinex","ETHUSD",1753300940151,0.002,3604.8,3604.7,16.49944918]
["bitfinex","ETHUSD",1753300940353,0.002,3604.8,3604.7,16.86660763]
["bitfinex","ETHUSD",1753300940553,0.002,3604.8,3604.7,17.32440763]
["bitfinex","ETHUSD",1753300940794,0.002,3604.8,3604.7,14.55025167]
["bitfinex","ETHUSD",1753300940996,0.002,3604.8,3604.7,3.4578]
["bitfinex","ETHUSD",1753300941199,0.002,3604.8,3604.7,7.492]
["bitfinex","ETHUSD",1753300941702,0.002,3604.8,3604.7,7.70237499]
["bitfinex","ETHUSD",1753300941903,2.776079,3604.8,3604.7,3.21037499]
["bitfinex","ETHUSD",1753300942188,0.002,3605.3,3604.8,3.0]
["bitfinex","ETHUSD",1753300942395,0.002,3605.3,3604.9,1.80007335]
["bitfinex","ETHUSD",1753300942705,0.002,3605.3,3605.1,3.0]
["bitfinex","ETHUSD",1753300942856,0.002,3605.3,3605.0,4.497]
["bitfinex","ETHUSD",1753300943174,2.77572008,3605.3,3605.0,4.497]
["bitfinex","ETHUSD",1753300943570,0.4396,3605.2,3604.8,3.0]
["bitfinex","ETHUSD",1753300943768,0.002,3605.3,3604.8,3.0]
["bitfinex","ETHUSD",1753300943969,2.77400205,3604.9,3604.8,3.0]
["bitfinex","ETHUSD",1753300944279,0.002,3605.3,3604.8,3.0]
["bitfinex","ETHUSD",1753300944592,0.002,3605.3,3604.8,3.02774079]
["bitfinex","ETHUSD",1753300944889,0.4396,3605.2,3604.8,3.0]
["bitfinex","ETHUSD",1753300945091,0.002,3605.3,3604.8,3.0]
["bitfinex","ETHUSD",1753300945294,0.002,3605.3,3604.8,4.0055911]
["bitfinex","ETHUSD",1753300945458,0.002,3605.3,3604.9,0.02774002]
["bitfinex","ETHUSD",1753300945792,0.002,3605.3,3605.0,4.492]
["bitfinex","ETHUSD",1753300946002,0.002,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753300946188,0.002,3605.3,3605.2,5.77377121]
["bitfinex","ETHUSD",1753300946352,0.002,3605.3,3605.2,5.91217121]
["bitfinex","ETHUSD",1753300946556,0.8314,3606.5,3605.8,2.77327277]
["bitfinex","ETHUSD",1753300946789,0.8314,3607.0,3606.0,3.0]
["bitfinex","ETHUSD",1753300946989,0.8314,3607.0,3606.1,0.02773078]
["bitfinex","ETHUSD",1753300947200,2.77241801,3607.0,3606.1,0.48553078]
["bitfinex","ETHUSD",1753300947493,2.77460621,3606.8,3606.3,3.0]
["bitfinex","ETHUSD",1753300947697,2.77266557,3606.7,3606.3,3.0]
["bitfinex","ETHUSD",1753300947854,0.002,3606.8,3606.1,0.4578]
["bitfinex","ETHUSD",1753300948055,2.77261762,3606.7,3606.1,3.0]
["bitfinex","ETHUSD",1753300948304,2.77278929,3606.5,3606.1,3.0]
["bitfinex","ETHUSD",1753300948510,2.77459263,3606.8,3606.2,0.02773002]
["bitfinex","ETHUSD",1753300948769,0.002,3606.8,3606.1,3.0]
["bitfinex","ETHUSD",1753300948991,0.002,3606.8,3605.7,4.6416808]
["bitfinex","ETHUSD",1753300948992,0.002,3606.8,3605.8,3.0]
["bitfinex","ETHUSD",1753300949195,2.77276695,3606.6,3606.0,3.0]
["bitfinex","ETHUSD",1753300949608,2.77264406,3606.7,3606.0,5.77314681]
["bitfinex","ETHUSD",1753300949978,0.002,3606.8,3606.0,3.0]
["bitfinex","ETHUSD",1753300950173,0.002,3606.8,3606.0,3.02773155]
["bitfinex","ETHUSD",1753300950410,2.77261762,3606.7,3606.0,3.02773155]
["bitfinex","ETHUSD",1753300950576,2.77300205,3606.2,3606.0,3.0]
["bitfinex","ETHUSD",1753300950880,2.77300205,3606.2,3605.9,5.25716808]
["bitfinex","ETHUSD",1753300950881,2.7726945,3606.6,3606.2,3.0]
["bitfinex","ETHUSD",1753300951083,2.77315585,3606.0,3605.3,4.9458]
["bitfinex","ETHUSD",1753300951308,0.7818,3606.7,3605.4,3.0]
["bitfinex","ETHUSD",1753300951309,3.55443907,3606.7,3605.4,3.0]
["bitfinex","ETHUSD",1753300951513,2.77284826,3606.4,3605.3,0.4578]
["bitfinex","ETHUSD",1753300951810,0.46044977,3606.6,3605.6,3.0]
["bitfinex","ETHUSD",1753300951811,0.79524391,3606.6,3605.6,3.0]
["bitfinex","ETHUSD",1753300952010,2.62643023,3605.7,3605.6,3.0]
["bitfinex","ETHUSD",1753300952313,0.02084977,3606.6,3605.6,3.0]
["bitfinex","ETHUSD",1753300952314,0.4396,3607.1,3605.7,0.4578]
["bitfinex","ETHUSD",1753300952615,0.7818,3607.1,3605.9,3.0]
["bitfinex","ETHUSD",1753300952912,3.21414551,3606.8,3605.9,3.0]
["bitfinex","ETHUSD",1753300953079,2.77290693,3606.4,3605.9,3.0]
["bitfinex","ETHUSD",1753300953295,0.46044977,3606.7,3605.9,3.0]
["bitfinex","ETHUSD",1753300953296,2.77261762,3606.7,3605.9,3.0]
["bitfinex","ETHUSD",1753300953496,2.77261762,3606.7,3606.1,3.0]
["bitfinex","ETHUSD",1753300953726,0.4416,3606.8,3606.2,2.77294894]
["bitfinex","ETHUSD",1753300954041,0.002,3606.8,3606.5,2.77271058]
["bitfinex","ETHUSD",1753300954335,0.002,3606.8,3606.3,2.77288324]
["bitfinex","ETHUSD",1753300954336,0.002,3606.8,3606.4,2.77277814]
["bitfinex","ETHUSD",1753300954537,0.002,3606.8,3606.6,2.77262129]
["bitfinex","ETHUSD",1753300954831,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300955136,0.002,3606.8,3606.7,7.26361762]
["bitfinex","ETHUSD",1753300955494,0.002,3606.8,3606.7,2.77261762]
["bitfinex","ETHUSD",1753300955742,0.002,3606.8,3606.7,5.77261762]
["bitfinex","ETHUSD",1753300955958,0.002,3606.8,3606.7,7.0431319]
["bitfinex","ETHUSD",1753300956125,0.002,3606.8,3606.7,6.6482319]
["bitfinex","ETHUSD",1753300956548,0.002,3606.8,3606.7,11.5301319]
["bitfinex","ETHUSD",1753300956731,0.002,3606.8,3606.7,11.6685319]
["bitfinex","ETHUSD",1753300957456,0.002,3607.3,3607.2,5.77223331]
["bitfinex","ETHUSD",1753300957635,0.002,3607.3,3607.2,6.6266889]
["bitfinex","ETHUSD",1753300957835,0.002,3607.3,3607.2,11.2510889]
["bitfinex","ETHUSD",1753300958765,0.002,3607.3,3607.2,11.6459889]
["bitfinex","ETHUSD",1753300958986,0.002,3607.3,3607.2,3.1384]
["bitfinex","ETHUSD",1753300960825,2.77415646,3607.3,3607.2,3.1384]
["bitfinex","ETHUSD",1753300961026,3.21415646,3607.3,3607.2,3.1384]
["bitfinex","ETHUSD",1753300961264,0.442,3607.3,3607.2,3.1384]
["bitfinex","ETHUSD",1753300961767,3.21415646,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753300962565,0.442,3607.3,3606.8,0.1661254]
["bitfinex","ETHUSD",1753300962737,0.002,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753300963680,0.44,3607.2,3607.1,0.1384]
["bitfinex","ETHUSD",1753300963874,0.002,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753300964077,3.2141617,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753300964287,0.46084977,3607.2,3605.9,0.20600575]
["bitfinex","ETHUSD",1753300964598,0.7951,3607.1,3605.9,4.473]
["bitfinex","ETHUSD",1753300964782,0.46084977,3607.0,3606.0,2.77311821]
["bitfinex","ETHUSD",1753300964943,0.02084977,3606.9,3606.0,3.0]
["bitfinex","ETHUSD",1753300965262,0.44,3606.8,3605.9,4.473]
["bitfinex","ETHUSD",1753300965440,0.44,3606.8,3606.1,3.0]
["bitfinex","ETHUSD",1753300965645,2.77240533,3607.0,3606.1,0.02773078]
["bitfinex","ETHUSD",1753300965854,0.7951,3607.1,3606.5,2.77274634]
["bitfinex","ETHUSD",1753300966054,0.002,3607.3,3606.2,4.471]
["bitfinex","ETHUSD",1753300966055,0.002,3607.3,3606.6,3.02772694]
["bitfinex","ETHUSD",1753300966349,0.002,3607.3,3606.8,3.0]
["bitfinex","ETHUSD",1753300966552,0.002,3607.5,3607.2,10.47681411]
["bitfinex","ETHUSD",1753300966752,0.002,3607.6,3607.2,10.47681411]
["bitfinex","ETHUSD",1753300966753,0.002,3607.6,3607.5,2.77200277]
["bitfinex","ETHUSD",1753300966951,0.3,3608.6,3608.1,3.0]
["bitfinex","ETHUSD",1753300967360,0.3,3608.6,3608.3,2.77131344]
["bitfinex","ETHUSD",1753300967641,3.21125748,3608.5,3607.6,2.77192593]
["bitfinex","ETHUSD",1753300967941,2.77138853,3608.3,3607.8,3.0]
["bitfinex","ETHUSD",1753300968165,0.44,3608.3,3607.6,6.49640534]
["bitfinex","ETHUSD",1753300968398,0.3,3608.6,3608.1,2.77153535]
["bitfinex","ETHUSD",1753300968603,0.3,3608.6,3608.2,2.77145556]
["bitfinex","ETHUSD",1753300968801,0.3,3608.6,3608.2,3.0]
["bitfinex","ETHUSD",1753300969001,0.3,3608.6,3608.5,2.77123458]
["bitfinex","ETHUSD",1753300969210,0.3,3608.6,3608.5,5.79894692]
["bitfinex","ETHUSD",1753300969410,0.3,3608.6,3608.5,10.24223458]
["bitfinex","ETHUSD",1753300969712,0.002,3608.8,3608.7,2.77108099]
["bitfinex","ETHUSD",1753300969875,0.002,3608.8,3608.7,10.01786179]
["bitfinex","ETHUSD",1753300970074,0.002,3608.8,3608.7,12.59657143]
["bitfinex","ETHUSD",1753300970585,0.002,3608.8,3608.7,3.0]
["bitfinex","ETHUSD",1753300970811,0.002,3608.8,3608.7,5.77108099]
["bitfinex","ETHUSD",1753300970996,0.002,3608.8,3608.7,3.0]
["bitfinex","ETHUSD",1753300971199,0.002,3608.8,3608.7,10.24108099]
["bitfinex","ETHUSD",1753300971577,0.002,3608.8,3608.7,10.63598099]
["bitfinex","ETHUSD",1753300971912,0.002,3608.8,3608.7,11.97670193]
["bitfinex","ETHUSD",1753300972138,1.1968,3610.4,3609.6,2.77032425]
["bitfinex","ETHUSD",1753300972292,1.1968,3610.4,3609.7,3.02770313]
["bitfinex","ETHUSD",1753300972293,0.7568,3610.4,3609.7,3.02770313]
["bitfinex","ETHUSD",1753300972484,0.7568,3610.4,3609.8,2.77022146]
["bitfinex","ETHUSD",1753300972684,3.52663046,3610.4,3609.7,5.77029117]
["bitfinex","ETHUSD",1753300972884,0.7568,3610.4,3609.7,3.0]
["bitfinex","ETHUSD",1753300973277,1.1968,3610.4,3609.3,4.47]
["bitfinex","ETHUSD",1753300973483,2.77012279,3610.0,3609.4,3.0]
["bitfinex","ETHUSD",1753300973683,2.77017431,3609.9,3609.4,3.0]
["bitfinex","ETHUSD",1753300973906,2.77010603,3610.0,3609.4,3.0]
["bitfinex","ETHUSD",1753300974116,0.44,3609.9,3609.4,3.0]
["bitfinex","ETHUSD",1753300974314,0.44,3609.9,3609.6,0.1384]
["bitfinex","ETHUSD",1753300974820,3.21024619,3609.8,3609.6,0.1384]
["bitfinex","ETHUSD",1753300975194,3.21031332,3609.7,3609.6,0.1384]
["bitfinex","ETHUSD",1753300975491,0.44,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1753300975894,0.44,3609.6,3609.4,0.1384]
["bitfinex","ETHUSD",1753300976095,0.7738,3609.7,3609.4,0.1384]
["bitfinex","ETHUSD",1753300976295,0.7738,3610.1,3609.0,3.0277085]
["bitfinex","ETHUSD",1753300976496,2.7701149,3610.0,3609.6,0.1384]
["bitfinex","ETHUSD",1753300976700,2.7701149,3610.0,3609.0,0.86204935]
["bitfinex","ETHUSD",1753300976701,0.46084977,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1753300976902,2.77024033,3609.8,3609.4,0.1384]
["bitfinex","ETHUSD",1753300977114,2.77046682,3609.5,3609.4,0.1384]
["bitfinex","ETHUSD",1753300977316,2.77054358,3609.4,3608.9,3.0]
["bitfinex","ETHUSD",1753300977520,0.44,3609.3,3608.8,3.0]
["bitfinex","ETHUSD",1753300977719,0.44,3609.2,3608.5,5.77117918]
["bitfinex","ETHUSD",1753300978020,3.21075552,3609.2,3608.6,2.77114126]
["bitfinex","ETHUSD",1753300978214,3.21075552,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1753300978215,0.44,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1753300978631,0.44,3609.2,3608.4,4.462]
["bitfinex","ETHUSD",1753300978796,0.44,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1753300979001,2.77078829,3609.1,3608.5,3.0]
["bitfinex","ETHUSD",1753300979200,0.44,3609.2,3608.5,3.0]
["bitfinex","ETHUSD",1753300979445,0.8113,3609.8,3609.7,2.77031332]
["bitfinex","ETHUSD",1753300979602,0.7993,3610.2,3609.4,7.46]
["bitfinex","ETHUSD",1753300979804,2.77029314,3609.8,3609.1,3.4578]
["bitfinex","ETHUSD",1753300980125,0.7936,3609.4,3608.8,3.0]
["bitfinex","ETHUSD",1753300980435,4.462,3610.7,3610.1,2.76995943]
["bitfinex","ETHUSD",1753300980436,0.7936,3610.4,3610.1,2.76995943]
["bitfinex","ETHUSD",1753300980738,0.7936,3610.4,3609.3,4.2467808]
["bitfinex","ETHUSD",1753300980739,0.7936,3610.4,3609.6,3.0]
["bitfinex","ETHUSD",1753300981239,0.7936,3610.4,3609.8,2.77022703]
["bitfinex","ETHUSD",1753300981441,0.86118099,3610.3,3609.0,0.4578]
["bitfinex","ETHUSD",1753300981611,0.86118099,3610.3,3608.8,4.467]
["bitfinex","ETHUSD",1753300981612,0.44,3610.2,3608.9,3.02770927]
["bitfinex","ETHUSD",1753300981936,2.77016424,3609.9,3609.3,3.0]
["bitfinex","ETHUSD",1753300982095,0.7652,3609.7,3608.5,2.77123429]
["bitfinex","ETHUSD",1753300982305,0.46084977,3609.6,3608.6,3.0]
["bitfinex","ETHUSD",1753300982519,2.77079697,3609.1,3608.4,5.77129115]
["bitfinex","ETHUSD",1753300982734,2.77077911,3609.1,3608.4,2.77128951]
["bitfinex","ETHUSD",1753300982908,2.7712974,3608.5,3607.7,0.4578]
["bitfinex","ETHUSD",1753300983113,3.21137373,3608.4,3607.7,2.77184848]
["bitfinex","ETHUSD",1753300983312,1.2027,3608.3,3606.7,0.4578]
["bitfinex","ETHUSD",1753300983516,0.46084977,3608.2,3606.7,0.4578]
["bitfinex","ETHUSD",1753300983717,0.78354977,3608.1,3606.7,0.4578]
["bitfinex","ETHUSD",1753300983927,0.56925498,3608.0,3606.2,0.4578]
["bitfinex","ETHUSD",1753300984132,0.7627,3607.0,3606.2,0.4578]
["bitfinex","ETHUSD",1753300984536,2.77251792,3606.9,3606.1,2.77305868]
["bitfinex","ETHUSD",1753300984735,0.7627,3607.0,3606.4,3.0]
["bitfinex","ETHUSD",1753300984736,3.55595419,3607.0,3606.4,3.0]
["bitfinex","ETHUSD",1753300984939,0.7627,3607.0,3605.9,4.471]
["bitfinex","ETHUSD",1753300985237,0.74136454,3610.4,3606.8,3.0]
["bitfinex","ETHUSD",1753300985238,0.7627,3607.5,3606.8,3.0]
["bitfinex","ETHUSD",1753300985447,0.46084977,3607.4,3606.2,3.0]
["bitfinex","ETHUSD",1753300985598,0.44,3607.4,3606.6,3.0]
["bitfinex","ETHUSD",1753300985800,3.53473417,3607.5,3606.7,0.02772617]
["bitfinex","ETHUSD",1753300986038,0.7627,3607.5,3606.9,2.7724434]
["bitfinex","ETHUSD",1753300986237,3.53471458,3607.5,3606.9,3.0]
["bitfinex","ETHUSD",1753300986443,0.7627,3607.5,3606.9,3.0]
["bitfinex","ETHUSD",1753300986604,0.7627,3607.5,3606.7,3.0]
["bitfinex","ETHUSD",1753300986805,0.7627,3607.5,3606.1,3.0]
["bitfinex","ETHUSD",1753300986806,0.02084977,3607.4,3606.1,3.0]
["bitfinex","ETHUSD",1753300987006,0.44,3607.3,3606.0,0.52061155]
["bitfinex","ETHUSD",1753300987306,0.7627,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753300987506,1.22354977,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753300987737,0.44,3607.4,3607.0,0.1384]
["bitfinex","ETHUSD",1753300987942,0.44,3607.3,3607.0,0.1384]
["bitfinex","ETHUSD",1753300988318,0.44,3607.2,3607.0,0.1384]
["bitfinex","ETHUSD",1753300988637,3.21225238,3607.2,3607.0,0.1384]
["bitfinex","ETHUSD",1753300988849,0.7627,3607.5,3607.0,0.1384]
["bitfinex","ETHUSD",1753300989017,0.44,3607.9,3607.3,2.77210032]
["bitfinex","ETHUSD",1753300989216,0.8266,3608.0,3607.0,0.72950053]
["bitfinex","ETHUSD",1753300989217,0.8266,3608.0,3607.4,0.1384]
["bitfinex","ETHUSD",1753300989834,0.8266,3608.0,3607.5,3.0]
["bitfinex","ETHUSD",1753300990334,0.4325,3607.9,3607.4,0.1384]
["bitfinex","ETHUSD",1753300990508,0.4325,3607.9,3607.4,3.1384]
["bitfinex","ETHUSD",1753300990712,0.4325,3607.9,3607.5,2.77199119]
["bitfinex","ETHUSD",1753300990905,0.4325,3607.9,3607.4,2.91045837]
["bitfinex","ETHUSD",1753300991111,0.4325,3607.9,3607.5,2.77200082]
["bitfinex","ETHUSD",1753300991313,0.4325,3607.9,3607.4,2.91046392]
["bitfinex","ETHUSD",1753300991512,0.8266,3608.0,3607.4,1.00666866]
["bitfinex","ETHUSD",1753300991712,0.8266,3608.0,3607.6,3.0]
["bitfinex","ETHUSD",1753300992010,3.20375502,3608.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753300992011,0.7552,3608.4,3607.7,0.02771849]
["bitfinex","ETHUSD",1753300992210,3.52651721,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753300992417,3.95901721,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753300992625,2.77154718,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753300992947,2.77149245,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1753300993142,3.20406352,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753300993323,0.4325,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753300993534,2.77184318,3607.8,3607.2,3.0]
["bitfinex","ETHUSD",1753300993734,2.77184318,3607.8,3607.3,0.1384]
["bitfinex","ETHUSD",1753300993939,0.7576,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753300994138,1.1901,3607.5,3607.3,0.1384]
["bitfinex","ETHUSD",1753300994366,0.45334977,3607.4,3606.9,3.0]
["bitfinex","ETHUSD",1753300994524,0.45334977,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1753300994728,3.20471368,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1753300994923,0.02084977,3607.4,3606.9,0.1384]
["bitfinex","ETHUSD",1753300995158,2.77193896,3607.6,3607.0,0.02772387]
["bitfinex","ETHUSD",1753300995361,0.7615,3607.9,3607.1,0.4855231]
["bitfinex","ETHUSD",1753300995568,0.7615,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753300995732,1.194,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753300995933,3.96570769,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753300996244,0.4325,3607.8,3607.5,0.1384]
["bitfinex","ETHUSD",1753300996560,0.7615,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753300997127,0.7615,3607.9,3607.5,2.91039963]
["bitfinex","ETHUSD",1753300997333,0.7615,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753300997948,0.7615,3607.9,3607.5,2.91037558]
["bitfinex","ETHUSD",1753300998271,3.20381436,3608.4,3607.7,2.77179878]
["bitfinex","ETHUSD",1753300998273,0.7994,3608.3,3607.7,2.77179878]
["bitfinex","ETHUSD",1753300998481,0.7994,3608.3,3607.5,0.16612002]
["bitfinex","ETHUSD",1753300998482,0.95864977,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753300998683,2.77146499,3608.2,3607.8,0.1384]
["bitfinex","ETHUSD",1753300998856,3.73005898,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753300999057,0.4325,3608.1,3607.8,0.1384]
["bitfinex","ETHUSD",1753300999260,0.45334977,3608.0,3606.9,0.61384]
["bitfinex","ETHUSD",1753300999489,0.1384,3608.1,3607.7,3.0]
["bitfinex","ETHUSD",1753300999701,0.7994,3608.3,3607.8,2.91011404]
["bitfinex","ETHUSD",1753301000293,0.7994,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753301000476,0.7994,3608.3,3607.8,2.91014718]
["bitfinex","ETHUSD",1753301000668,1.2319,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753301001021,0.82024977,3608.3,3607.8,0.1384]
["bitfinex","ETHUSD",1753301001163,0.1384,3608.4,3607.9,0.02771695]
["bitfinex","ETHUSD",1753301001364,3.57048417,3608.7,3608.2,3.1384]
["bitfinex","ETHUSD",1753301001565,0.7994,3608.7,3608.2,0.1384]
["bitfinex","ETHUSD",1753301001811,0.4325,3608.6,3608.2,0.1384]
["bitfinex","ETHUSD",1753301002367,0.4325,3608.6,3608.0,5.77158919]
["bitfinex","ETHUSD",1753301002368,2.77147325,3608.2,3607.4,2.77207961]
["bitfinex","ETHUSD",1753301002565,2.77168309,3608.0,3607.5,0.1384]
["bitfinex","ETHUSD",1753301002803,2.77177982,3607.8,3606.7,0.4578]
["bitfinex","ETHUSD",1753301002981,0.45334977,3607.7,3607.2,0.1384]
["bitfinex","ETHUSD",1753301003297,0.7855,3607.4,3606.1,4.454]
["bitfinex","ETHUSD",1753301003502,2.77255252,3606.8,3606.3,3.0]
["bitfinex","ETHUSD",1753301003716,0.45334977,3606.7,3606.4,0.1384]
["bitfinex","ETHUSD",1753301004011,0.45334977,3606.7,3605.9,0.001]
["bitfinex","ETHUSD",1753301004012,2.77300205,3606.2,3605.9,0.001]
["bitfinex","ETHUSD",1753301004166,0.8122,3606.1,3605.9,0.001]
["bitfinex","ETHUSD",1753301004366,2.79400562,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753301004580,3.22650562,3606.0,3605.9,0.001]
["bitfinex","ETHUSD",1753301006116,4.04770562,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301006316,4.7297783,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301007288,0.8212,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301007483,3.59435585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301007686,1.2537,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301007921,4.02685585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301008106,4.04770562,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301008286,5.01516487,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753301008487,2.77354042,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753301008805,8.00779019,3605.5,3605.4,0.001]
["bitfinex","ETHUSD",1753301009126,8.00779019,3605.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753301009127,3.53417121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301009299,3.55502098,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301009502,4.68115863,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301009917,4.66030886,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301010116,8.42467121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301011428,1.1929,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301011613,4.456,3605.6,3605.1,2.77382315]
["bitfinex","ETHUSD",1753301011803,4.456,3605.8,3605.1,1e-08]
["bitfinex","ETHUSD",1753301012003,0.7679,3606.1,3605.2,3.0]
["bitfinex","ETHUSD",1753301012205,0.7941,3606.5,3605.3,0.32773694]
["bitfinex","ETHUSD",1753301012398,0.7941,3606.5,3605.5,2.77352024]
["bitfinex","ETHUSD",1753301012399,3.56688602,3606.5,3605.5,2.77352024]
["bitfinex","ETHUSD",1753301012726,2.77359005,3605.5,3605.1,1e-08]
["bitfinex","ETHUSD",1753301012902,2.77292515,3606.3,3605.1,3.00000001]
["bitfinex","ETHUSD",1753301013108,2.77343956,3605.7,3605.1,3.00000001]
["bitfinex","ETHUSD",1753301013304,2.7737181,3605.3,3605.1,1e-08]
["bitfinex","ETHUSD",1753301013514,2.77377121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301013815,3.22712098,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301014197,3.20627121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301015691,4.01917121,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301015899,7.04002098,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301016098,8.02827849,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301016301,8.57827849,3605.2,3605.1,1e-08]
["bitfinex","ETHUSD",1753301016500,8.57827849,3605.2,3603.2,0.4578]
["bitfinex","ETHUSD",1753301016501,3.53872408,3603.9,3602.7,0.4578]
["bitfinex","ETHUSD",1753301016695,2.77529741,3603.3,3603.1,0.1384]
["bitfinex","ETHUSD",1753301016895,7.22984877,3603.8,3602.7,0.4578]
["bitfinex","ETHUSD",1753301016896,0.02084977,3603.2,3602.7,0.4578]
["bitfinex","ETHUSD",1753301017231,0.1384,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1753301017421,2.77561896,3602.8,3602.7,0.1384]
["bitfinex","ETHUSD",1753301017634,0.4325,3602.8,3601.6,0.4588]
["bitfinex","ETHUSD",1753301017837,2.77593159,3602.4,3601.9,3.0]
["bitfinex","ETHUSD",1753301018128,0.4325,3602.8,3601.8,0.16506548]
["bitfinex","ETHUSD",1753301018330,0.02084977,3602.7,3601.8,0.16506548]
["bitfinex","ETHUSD",1753301018504,0.02084977,3602.7,3601.6,0.4588]
["bitfinex","ETHUSD",1753301018906,0.02084977,3602.7,3601.9,2.7762609]
["bitfinex","ETHUSD",1753301018907,2.79660612,3602.7,3601.9,2.7762609]
["bitfinex","ETHUSD",1753301019227,0.4325,3602.8,3601.7,1.19185481]
["bitfinex","ETHUSD",1753301019421,2.77606193,3602.3,3601.7,1.19185481]
["bitfinex","ETHUSD",1753301019610,4.47884977,3602.7,3601.7,1.19185481]
["bitfinex","ETHUSD",1753301020136,4.458,3602.7,3602.1,2.77610515]
["bitfinex","ETHUSD",1753301020338,0.4325,3602.8,3601.7,1.19185481]
["bitfinex","ETHUSD",1753301020539,0.7712,3603.3,3602.8,2.77555949]
["bitfinex","ETHUSD",1753301020841,0.4399,3603.5,3602.9,2.7754656]
["bitfinex","ETHUSD",1753301021000,0.4399,3603.5,3602.1,3.0]
["bitfinex","ETHUSD",1753301021001,0.02084977,3603.4,3602.3,0.4578]
["bitfinex","ETHUSD",1753301021203,0.4399,3603.3,3601.7,1.64965481]
["bitfinex","ETHUSD",1753301021402,2.77575004,3602.7,3601.7,4.42609129]
["bitfinex","ETHUSD",1753301021725,0.4399,3602.9,3601.7,2.09236394]
["bitfinex","ETHUSD",1753301021923,4.8979,3602.9,3602.1,2.77612755]
["bitfinex","ETHUSD",1753301022121,0.8118,3603.1,3601.8,0.02776389]
["bitfinex","ETHUSD",1753301022320,0.8118,3603.1,3602.4,2.77587361]
["bitfinex","ETHUSD",1753301022321,4.457,3602.9,3602.4,2.77587361]
["bitfinex","ETHUSD",1753301022510,0.4399,3603.4,3602.0,2.77623046]
["bitfinex","ETHUSD",1753301022715,4.459,3603.3,3602.1,0.34487463]
["bitfinex","ETHUSD",1753301022933,2.77536977,3603.2,3602.5,2.77583474]
["bitfinex","ETHUSD",1753301023125,3.21511351,3603.4,3602.7,2.77562953]
["bitfinex","ETHUSD",1753301023321,2.77538891,3603.1,3602.4,2.77592715]
["bitfinex","ETHUSD",1753301023522,2.77533955,3603.2,3602.5,2.77584002]
["bitfinex","ETHUSD",1753301023727,2.77539895,3603.1,3602.5,2.77584002]
["bitfinex","ETHUSD",1753301023942,0.4399,3603.4,3602.1,0.31711305]
["bitfinex","ETHUSD",1753301024250,2.77547201,3603.0,3602.1,0.31711305]
["bitfinex","ETHUSD",1753301024407,0.81451781,3603.4,3602.1,0.31711305]
["bitfinex","ETHUSD",1753301024777,0.81451781,3603.4,3602.2,2.7760192]
["bitfinex","ETHUSD",1753301025048,2.7754388,3603.1,3602.4,2.77591031]
["bitfinex","ETHUSD",1753301025347,2.7754801,3603.0,3602.3,2.77595095]
["bitfinex","ETHUSD",1753301025547,2.77451241,3604.3,3602.8,3.0]
["bitfinex","ETHUSD",1753301025750,0.8286,3604.5,3603.3,2.77517545]
["bitfinex","ETHUSD",1753301025908,0.8286,3604.5,3603.4,0.02775156]
["bitfinex","ETHUSD",1753301026106,0.8286,3604.5,3603.1,0.4578]
["bitfinex","ETHUSD",1753301026107,2.77438686,3604.4,3603.2,0.0277531]
["bitfinex","ETHUSD",1753301026416,2.77451793,3604.3,3603.6,2.7749549]
["bitfinex","ETHUSD",1753301026648,2.77475212,3604.0,3603.2,2.7753045]
["bitfinex","ETHUSD",1753301026850,0.02084977,3603.9,3603.1,0.4578]
["bitfinex","ETHUSD",1753301027163,2.77507355,3603.6,3603.1,0.4578]
["bitfinex","ETHUSD",1753301027439,0.46074977,3603.5,3602.7,0.4578]
["bitfinex","ETHUSD",1753301027611,2.77574156,3602.7,3602.6,0.1384]
["bitfinex","ETHUSD",1753301027812,2.77584011,3602.6,3602.2,0.4578]
["bitfinex","ETHUSD",1753301028169,2.77584011,3602.6,3601.7,1.58675481]
["bitfinex","ETHUSD",1753301028170,2.77627965,3602.0,3601.8,0.1384]
["bitfinex","ETHUSD",1753301028305,0.02084977,3601.9,3601.7,2.77640521]
["bitfinex","ETHUSD",1753301028504,0.1384,3602.0,3601.6,0.1394]
["bitfinex","ETHUSD",1753301029143,2.7763192,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1753301029437,0.1384,3602.0,3601.6,0.001]
["bitfinex","ETHUSD",1753301029639,2.77637047,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1753301030009,2.91465773,3602.0,3601.6,0.001]
["bitfinex","ETHUSD",1753301030403,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301030806,3.21636666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301031077,0.02084977,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1753301031205,0.4399,3602.5,3601.6,0.001]
["bitfinex","ETHUSD",1753301031402,0.4399,3602.5,3601.6,0.02876543]
["bitfinex","ETHUSD",1753301031607,2.77577305,3602.6,3601.8,2.77634264]
["bitfinex","ETHUSD",1753301031831,0.7853,3602.7,3601.8,0.27783426]
["bitfinex","ETHUSD",1753301032044,2.7760043,3602.3,3601.7,3.23424702]
["bitfinex","ETHUSD",1753301032251,1.2252,3602.7,3601.7,0.4578]
["bitfinex","ETHUSD",1753301032418,2.77613402,3602.2,3601.7,0.4578]
["bitfinex","ETHUSD",1753301032615,2.77594914,3602.4,3601.7,0.4578]
["bitfinex","ETHUSD",1753301032808,2.77628505,3602.0,3601.7,0.4578]
["bitfinex","ETHUSD",1753301033008,0.4399,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1753301033205,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301033637,0.7853,3602.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301033908,4.462,3602.9,3601.6,0.001]
["bitfinex","ETHUSD",1753301033909,2.77560225,3602.9,3601.7,0.4578]
["bitfinex","ETHUSD",1753301034255,0.02084977,3602.8,3601.7,0.84327]
["bitfinex","ETHUSD",1753301034434,0.4399,3602.9,3601.7,0.84327]
["bitfinex","ETHUSD",1753301034435,0.4399,3602.9,3601.7,3.61968567]
["bitfinex","ETHUSD",1753301034744,2.77594193,3602.4,3601.7,0.84327]
["bitfinex","ETHUSD",1753301034951,2.77600036,3602.4,3601.7,3.84327]
["bitfinex","ETHUSD",1753301035109,2.77585248,3602.5,3601.8,2.77635955]
["bitfinex","ETHUSD",1753301035310,2.77570085,3602.7,3601.8,2.77635955]
["bitfinex","ETHUSD",1753301035509,2.77591238,3602.5,3601.9,2.77631001]
["bitfinex","ETHUSD",1753301035746,2.7759397,3602.4,3601.8,3.41619014]
["bitfinex","ETHUSD",1753301035932,2.77585309,3602.5,3601.8,3.41619014]
["bitfinex","ETHUSD",1753301036134,2.77592893,3602.4,3601.8,0.63981712]
["bitfinex","ETHUSD",1753301036334,2.77592893,3602.4,3601.7,0.84327]
["bitfinex","ETHUSD",1753301036517,2.77585531,3602.5,3601.8,2.77638958]
["bitfinex","ETHUSD",1753301036744,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301037649,3.21636666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301039750,3.23721643,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301039925,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301040123,0.7755,3602.2,3601.6,0.001]
["bitfinex","ETHUSD",1753301040327,2.7756944,3602.8,3601.6,0.001]
["bitfinex","ETHUSD",1753301040552,0.1384,3602.5,3601.8,0.5962]
["bitfinex","ETHUSD",1753301040867,0.1384,3603.0,3602.3,0.1384]
["bitfinex","ETHUSD",1753301041268,0.4399,3603.4,3601.9,0.02776312]
["bitfinex","ETHUSD",1753301041269,2.77523381,3603.3,3601.9,0.02776312]
["bitfinex","ETHUSD",1753301041413,3.02084977,3603.2,3601.8,0.4578]
["bitfinex","ETHUSD",1753301041610,3.02084977,3603.2,3601.5,0.001]
["bitfinex","ETHUSD",1753301041611,2.77632236,3601.9,3601.5,0.001]
["bitfinex","ETHUSD",1753301041869,0.7705,3603.1,3601.5,0.001]
["bitfinex","ETHUSD",1753301041870,4.464,3602.8,3601.6,0.02876543]
["bitfinex","ETHUSD",1753301042076,2.77621932,3602.1,3601.6,0.001]
["bitfinex","ETHUSD",1753301042418,2.77608167,3602.2,3601.6,0.001]
["bitfinex","ETHUSD",1753301042778,2.77640877,3601.8,3601.6,0.001]
["bitfinex","ETHUSD",1753301043067,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301043418,3.23721643,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301043652,4.09535775,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301043855,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301044096,3.7705,3602.5,3601.6,0.001]
["bitfinex","ETHUSD",1753301044097,0.7705,3602.5,3601.6,0.001]
["bitfinex","ETHUSD",1753301044290,2.776286,3602.0,3601.6,0.001]
["bitfinex","ETHUSD",1753301044505,2.77637377,3601.9,3601.6,0.001]
["bitfinex","ETHUSD",1753301044710,2.77625817,3602.0,3601.6,0.001]
["bitfinex","ETHUSD",1753301045019,0.7705,3602.5,3601.6,0.001]
["bitfinex","ETHUSD",1753301045313,2.77512443,3603.5,3601.8,0.4578]
["bitfinex","ETHUSD",1753301045314,5.2822,3603.1,3601.8,0.4578]
["bitfinex","ETHUSD",1753301045514,2.77554776,3602.9,3602.3,2.77596295]
["bitfinex","ETHUSD",1753301045670,0.02084977,3603.0,3601.8,3.8527]
["bitfinex","ETHUSD",1753301046005,2.77580314,3602.6,3602.0,2.77621868]
["bitfinex","ETHUSD",1753301046202,3.21544192,3602.9,3601.6,0.001]
["bitfinex","ETHUSD",1753301046203,0.02084977,3602.8,3601.6,0.001]
["bitfinex","ETHUSD",1753301046402,0.02084977,3602.8,3601.7,0.4578]
["bitfinex","ETHUSD",1753301046403,0.32363597,3602.7,3601.7,0.4578]
["bitfinex","ETHUSD",1753301046610,0.804,3602.8,3601.7,0.4578]
["bitfinex","ETHUSD",1753301046793,2.77589968,3602.5,3601.8,2.8041223]
["bitfinex","ETHUSD",1753301046992,4.9029,3603.0,3601.7,0.48556466]
["bitfinex","ETHUSD",1753301046993,0.4399,3603.0,3601.7,0.48556466]
["bitfinex","ETHUSD",1753301047300,2.77592118,3602.5,3601.8,2.77638562]
["bitfinex","ETHUSD",1753301047514,2.77592118,3602.5,3601.7,0.48556466]
["bitfinex","ETHUSD",1753301047515,0.02084977,3602.9,3601.9,2.77629826]
["bitfinex","ETHUSD",1753301047709,0.74136454,3605.1,3601.9,2.77629826]
["bitfinex","ETHUSD",1753301047710,0.4399,3603.6,3602.1,0.4578]
["bitfinex","ETHUSD",1753301047858,0.4399,3603.6,3602.2,0.02776081]
["bitfinex","ETHUSD",1753301048056,2.77530037,3603.3,3602.5,2.77579845]
["bitfinex","ETHUSD",1753301048276,0.4399,3603.6,3602.7,2.77568233]
["bitfinex","ETHUSD",1753301048490,5.2506,3603.8,3602.8,0.02775618]
["bitfinex","ETHUSD",1753301048688,3.96660963,3603.7,3602.8,0.4578]
["bitfinex","ETHUSD",1753301048999,2.77528801,3603.3,3602.8,0.4578]
["bitfinex","ETHUSD",1753301049314,2.7750297,3603.6,3602.8,0.4578]
["bitfinex","ETHUSD",1753301049494,2.77492577,3603.7,3602.9,2.7754845]
["bitfinex","ETHUSD",1753301049798,2.77492577,3603.7,3603.0,2.77545271]
["bitfinex","ETHUSD",1753301050004,2.77502415,3603.6,3602.9,2.77551508]
["bitfinex","ETHUSD",1753301050364,2.77501554,3603.6,3602.9,2.77552646]
["bitfinex","ETHUSD",1753301050561,2.77501554,3603.6,3602.9,2.77554192]
["bitfinex","ETHUSD",1753301050757,0.4399,3604.0,3602.9,2.77554192]
["bitfinex","ETHUSD",1753301050963,1.585839,3604.0,3602.8,0.48555618]
["bitfinex","ETHUSD",1753301051198,4.36054212,3604.0,3603.1,2.77533575]
["bitfinex","ETHUSD",1753301051510,0.1384,3603.6,3603.2,0.0277531]
["bitfinex","ETHUSD",1753301051665,2.77462545,3604.1,3603.4,2.77508258]
["bitfinex","ETHUSD",1753301051860,0.1384,3604.0,3603.5,2.7750644]
["bitfinex","ETHUSD",1753301052060,0.1384,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1753301052261,0.1384,3604.0,3603.4,2.91350119]
["bitfinex","ETHUSD",1753301052466,2.77497704,3603.7,3603.1,3.0]
["bitfinex","ETHUSD",1753301052666,0.1384,3603.6,3603.1,3.0]
["bitfinex","ETHUSD",1753301052877,0.1384,3603.6,3603.2,2.77530699]
["bitfinex","ETHUSD",1753301053079,0.1384,3603.6,3603.1,2.7753656]
["bitfinex","ETHUSD",1753301053276,0.1384,3603.6,3603.1,3.0]
["bitfinex","ETHUSD",1753301053490,0.1384,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1753301053705,0.1384,3603.6,3603.1,3.0]
["bitfinex","ETHUSD",1753301053911,0.1384,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1753301054108,2.91340491,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1753301054283,0.1384,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1753301054582,0.1384,3603.6,3603.1,3.0]
["bitfinex","ETHUSD",1753301054787,0.1384,3603.6,3603.1,2.77531493]
["bitfinex","ETHUSD",1753301055182,0.1384,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1753301055385,2.77528452,3603.3,3603.0,0.1384]
["bitfinex","ETHUSD",1753301056020,0.1384,3603.6,3603.0,0.1384]
["bitfinex","ETHUSD",1753301056222,2.77517097,3603.4,3603.0,0.1384]
["bitfinex","ETHUSD",1753301056426,2.77523381,3603.3,3603.0,0.1384]
["bitfinex","ETHUSD",1753301056627,2.77569463,3602.8,3602.2,0.5962]
["bitfinex","ETHUSD",1753301056922,2.77569946,3602.7,3602.2,3.5962]
["bitfinex","ETHUSD",1753301057123,2.91405659,3602.8,3602.2,6.37226846]
["bitfinex","ETHUSD",1753301057300,0.1384,3602.8,3602.2,6.37226846]
["bitfinex","ETHUSD",1753301057499,2.91408148,3602.8,3602.2,6.37226906]
["bitfinex","ETHUSD",1753301057702,3.59508394,3603.8,3602.5,2.7757823]
["bitfinex","ETHUSD",1753301057926,0.1384,3603.0,3602.4,3.58038466]
["bitfinex","ETHUSD",1753301058127,2.91387158,3603.0,3602.4,4.01158829]
["bitfinex","ETHUSD",1753301058311,2.91387158,3603.0,3602.4,3.98382902]
["bitfinex","ETHUSD",1753301058312,2.77556958,3602.9,3602.4,3.98382902]
["bitfinex","ETHUSD",1753301058516,0.1384,3603.0,3602.4,3.98382902]
["bitfinex","ETHUSD",1753301058732,2.77563152,3602.8,3602.4,0.001]
["bitfinex","ETHUSD",1753301058935,2.7758501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753301059456,0.1384,3602.6,3602.4,0.001]
["bitfinex","ETHUSD",1753301059457,2.91419761,3602.6,3602.4,0.001]
["bitfinex","ETHUSD",1753301059662,2.7758501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753301059837,3.83299981,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753301060137,9.05985004,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753301060703,4.60685004,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753301060935,2.7758501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753301061503,3.2431501,3602.5,3602.4,0.001]
["bitfinex","ETHUSD",1753301062215,3.2431501,3602.5,3601.6,0.001]
["bitfinex","ETHUSD",1753301062216,3.56606666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301062460,2.77646666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301062619,3.26461643,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301062818,4.1463486,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301063021,4.12549883,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301063231,4.1463486,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301063430,4.12549883,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301063920,3.24376666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301065005,7.69676666,3601.7,3601.6,0.001]
["bitfinex","ETHUSD",1753301066309,8.48636666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301068543,8.01906666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301068760,8.48636666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301069269,7.22946666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301070368,1.263,3602.1,3601.6,1e-08]
["bitfinex","ETHUSD",1753301070554,0.8152,3602.5,3601.6,1e-08]
["bitfinex","ETHUSD",1753301070735,2.77638958,3601.8,3601.7,0.4578]
["bitfinex","ETHUSD",1753301071059,2.77638958,3601.8,3601.6,1e-08]
["bitfinex","ETHUSD",1753301071060,2.7762888,3602.0,3601.6,1e-08]
["bitfinex","ETHUSD",1753301071362,2.91486666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301072068,0.1384,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301072566,2.91486666,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301072750,3.48398496,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301073061,4.72808496,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301073449,4.74893473,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301073876,4.72808496,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301074576,3.48398496,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301074956,3.95128496,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301075334,3.97213473,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301076039,4.74113473,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301076572,4.72028496,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301076930,0.1384,3601.7,3601.6,1e-08]
["bitfinex","ETHUSD",1753301077436,0.1384,3602.6,3601.8,2.77638958]
["bitfinex","ETHUSD",1753301077730,0.1384,3602.6,3602.4,2.77586755]
["bitfinex","ETHUSD",1753301077932,7.21738851,3603.1,3602.4,2.77586755]
["bitfinex","ETHUSD",1753301077933,2.91391313,3603.0,3602.5,0.4578]
["bitfinex","ETHUSD",1753301078393,0.1384,3603.0,3602.5,0.8527]
["bitfinex","ETHUSD",1753301078693,0.1384,3603.4,3603.0,0.4578]
["bitfinex","ETHUSD",1753301078833,0.1384,3603.9,3603.2,0.1384]
["bitfinex","ETHUSD",1753301079033,0.1384,3603.9,3603.3,0.02775233]
["bitfinex","ETHUSD",1753301079278,0.1384,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1753301079459,0.48044977,3603.8,3603.0,0.4578]
["bitfinex","ETHUSD",1753301079782,0.1384,3603.3,3603.0,0.4578]
["bitfinex","ETHUSD",1753301079937,2.7746423,3604.1,3603.0,0.4578]
["bitfinex","ETHUSD",1753301079938,0.8211,3604.4,3603.1,0.42265387]
["bitfinex","ETHUSD",1753301080136,0.1384,3603.9,3603.2,0.5477323]
["bitfinex","ETHUSD",1753301080676,0.1384,3603.4,3603.0,0.67066915]
["bitfinex","ETHUSD",1753301080851,2.91356808,3603.4,3603.0,0.67066915]
["bitfinex","ETHUSD",1753301081263,2.77531576,3603.2,3603.0,0.67066915]
["bitfinex","ETHUSD",1753301081462,0.1384,3603.4,3603.0,0.67066915]
["bitfinex","ETHUSD",1753301082152,0.1384,3603.4,3603.0,3.44612408]
["bitfinex","ETHUSD",1753301082350,0.1384,3603.4,3603.0,0.67066915]
["bitfinex","ETHUSD",1753301082847,4.9056,3604.0,3603.0,0.67066915]
["bitfinex","ETHUSD",1753301082848,3.23394662,3604.5,3603.2,2.77524586]
["bitfinex","ETHUSD",1753301083050,0.1384,3603.9,3603.2,2.91364586]
["bitfinex","ETHUSD",1753301083250,2.77445812,3604.4,3603.3,0.02775233]
["bitfinex","ETHUSD",1753301083492,2.77482522,3603.9,3603.4,0.1384]
["bitfinex","ETHUSD",1753301083849,2.7748669,3603.8,3603.4,0.1384]
["bitfinex","ETHUSD",1753301084048,2.91310192,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1753301084049,0.1384,3604.0,3603.4,0.1384]
["bitfinex","ETHUSD",1753301084276,2.77516104,3603.4,3603.0,1.03063419]
["bitfinex","ETHUSD",1753301084485,2.77526457,3603.3,3603.0,1.03063419]
["bitfinex","ETHUSD",1753301084647,0.1384,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1753301084852,2.77547771,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1753301085885,0.1384,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1753301086251,2.77552087,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1753301086454,0.1384,3603.3,3602.7,0.1384]
["bitfinex","ETHUSD",1753301086688,2.77539582,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1753301087278,2.77532349,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1753301087584,2.77532857,3603.2,3602.7,0.1384]
["bitfinex","ETHUSD",1753301088067,2.77561896,3602.8,3602.7,0.3439525]
["bitfinex","ETHUSD",1753301088252,2.77584714,3602.6,3602.3,0.4578]
["bitfinex","ETHUSD",1753301088453,4.433,3603.4,3602.4,0.02775927]
["bitfinex","ETHUSD",1753301088655,0.1384,3603.0,3602.4,0.1384]
["bitfinex","ETHUSD",1753301089292,2.77569867,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1753301090002,2.77561421,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1753301090181,2.77560431,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1753301090371,2.77577304,3602.7,3602.4,0.1384]
["bitfinex","ETHUSD",1753301090991,2.77577466,3602.6,3602.4,0.1384]
["bitfinex","ETHUSD",1753301091316,2.77555378,3602.9,3602.4,0.1384]
["bitfinex","ETHUSD",1753301091512,2.77555378,3602.9,3602.3,0.66231078]
["bitfinex","ETHUSD",1753301091513,2.7758501,3602.5,3602.3,0.20451078]
["bitfinex","ETHUSD",1753301091794,0.1384,3602.4,3601.9,3.4578]
["bitfinex","ETHUSD",1753301092088,0.1384,3602.4,3600.9,2.77803931]
["bitfinex","ETHUSD",1753301092089,0.48044977,3602.3,3601.5,0.4588]
["bitfinex","ETHUSD",1753301092393,0.48044977,3602.3,3601.5,0.001]
["bitfinex","ETHUSD",1753301092394,2.91486666,3601.7,3601.5,0.001]
["bitfinex","ETHUSD",1753301092609,2.77654375,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1753301092806,3.82611807,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1753301093570,6.82611807,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1753301093833,6.8052683,3601.6,3601.5,1e-08]
["bitfinex","ETHUSD",1753301094174,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301094485,3.59843312,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301094683,4.03718335,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301095378,4.05803312,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301095704,2.79785615,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301095908,3.25745615,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301097008,0.1384,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301097369,4.5664,3601.3,3600.9,0.39490001]
["bitfinex","ETHUSD",1753301097573,0.1384,3601.5,3600.9,3.31035862]
["bitfinex","ETHUSD",1753301097769,0.1384,3601.5,3601.0,0.40746308]
["bitfinex","ETHUSD",1753301097974,2.91502543,3601.5,3601.0,0.02777006]
["bitfinex","ETHUSD",1753301098270,2.91502543,3601.5,3600.9,0.56107084]
["bitfinex","ETHUSD",1753301098474,0.002,3601.7,3601.1,0.4578]
["bitfinex","ETHUSD",1753301098674,0.002,3601.7,3601.2,0.1384]
["bitfinex","ETHUSD",1753301099108,2.77667993,3601.5,3601.1,0.4578]
["bitfinex","ETHUSD",1753301099411,2.77846725,3601.7,3601.1,0.4578]
["bitfinex","ETHUSD",1753301099412,0.1384,3601.4,3601.1,0.4578]
["bitfinex","ETHUSD",1753301099608,2.91512274,3601.4,3600.9,1e-08]
["bitfinex","ETHUSD",1753301099972,0.1384,3601.4,3600.9,1e-08]
["bitfinex","ETHUSD",1753301100203,2.77682359,3601.3,3600.9,1e-08]
["bitfinex","ETHUSD",1753301100400,2.91511382,3601.4,3600.9,1e-08]
["bitfinex","ETHUSD",1753301100636,2.91539151,3601.1,3600.9,1e-08]
["bitfinex","ETHUSD",1753301100833,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301101058,2.79785615,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301101340,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301101509,0.1384,3601.1,3600.9,1e-08]
["bitfinex","ETHUSD",1753301101711,4.427,3601.6,3600.9,0.02777084]
["bitfinex","ETHUSD",1753301102021,0.1384,3601.5,3600.9,1e-08]
["bitfinex","ETHUSD",1753301102225,0.1384,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301102815,2.91525865,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301103145,0.1384,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301103716,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301104001,3.38044061,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301104202,0.4596,3601.6,3600.9,1e-08]
["bitfinex","ETHUSD",1753301104404,0.1384,3601.5,3601.0,0.4578]
["bitfinex","ETHUSD",1753301104700,0.02084977,3601.4,3600.9,0.13840001]
["bitfinex","ETHUSD",1753301104901,0.1384,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301105101,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301105302,2.77693538,3601.1,3600.9,1e-08]
["bitfinex","ETHUSD",1753301105499,2.91527896,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301105837,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301107316,0.1384,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301108832,2.77695251,3601.1,3600.9,1e-08]
["bitfinex","ETHUSD",1753301109033,3.37487931,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301109232,0.1384,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301109409,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301112847,8.25272288,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301113624,7.20400638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301113824,7.63990638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301115634,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301116035,3.21290638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301117023,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301118045,0.002,3601.7,3600.9,1e-08]
["bitfinex","ETHUSD",1753301118218,0.1384,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301118424,7.34207213,3601.5,3600.9,2.91547403]
["bitfinex","ETHUSD",1753301118620,0.02084977,3601.4,3600.9,1e-08]
["bitfinex","ETHUSD",1753301118920,2.77678093,3601.3,3600.9,1e-08]
["bitfinex","ETHUSD",1753301119125,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301121165,2.77695623,3601.1,3600.9,1e-08]
["bitfinex","ETHUSD",1753301121388,4.427,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301122875,2.77686081,3601.2,3600.9,1e-08]
["bitfinex","ETHUSD",1753301123185,2.77700638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301123673,3.21290638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301124253,7.63890638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301126636,10.63890638,3601.0,3600.9,1e-08]
["bitfinex","ETHUSD",1753301126881,6.5829835,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1753301127179,8.1105836,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1753301127573,5.1105836,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1753301127754,8.13143337,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1753301127956,8.1105836,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1753301128375,12.5365836,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1753301128687,13.0865836,3600.9,3600.8,1e-08]
["bitfinex","ETHUSD",1753301129334,13.0865836,3600.9,3599.6,0.001]
["bitfinex","ETHUSD",1753301129604,3.53280927,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753301129759,7.97965904,3599.7,3599.6,0.001]
["bitfinex","ETHUSD",1753301129960,2.77816363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301130404,4.426,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301130656,7.20416363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301130884,8.20447244,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301131091,8.64037244,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301133763,9.42637244,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301135147,5.00037244,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301135315,8.99147244,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301135845,5.00037244,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301136007,4.427,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301136216,2.77785494,3599.9,3599.4,0.001]
["bitfinex","ETHUSD",1753301136428,0.1384,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301136603,0.1384,3599.8,3599.5,0.3949]
["bitfinex","ETHUSD",1753301136805,2.77661016,3601.6,3599.7,0.4578]
["bitfinex","ETHUSD",1753301136806,4.427,3600.1,3599.7,0.4578]
["bitfinex","ETHUSD",1753301137044,0.1384,3600.3,3599.7,0.4578]
["bitfinex","ETHUSD",1753301137207,4.5654,3600.3,3599.9,2.77785494]
["bitfinex","ETHUSD",1753301137392,4.5654,3600.3,3600.0,0.36583343]
["bitfinex","ETHUSD",1753301137591,4.427,3600.2,3599.7,0.4578]
["bitfinex","ETHUSD",1753301138130,4.427,3600.2,3599.7,3.23580787]
["bitfinex","ETHUSD",1753301138330,4.427,3600.2,3599.7,0.4578]
["bitfinex","ETHUSD",1753301138548,7.20463127,3600.2,3599.7,0.4578]
["bitfinex","ETHUSD",1753301138847,4.427,3600.2,3599.7,3.23580414]
["bitfinex","ETHUSD",1753301139000,0.1384,3600.3,3599.7,0.4578]
["bitfinex","ETHUSD",1753301139202,2.91595538,3600.3,3599.7,3.23580851]
["bitfinex","ETHUSD",1753301139402,2.7779321,3599.8,3599.7,0.4578]
["bitfinex","ETHUSD",1753301139710,0.1384,3600.3,3599.4,0.001]
["bitfinex","ETHUSD",1753301139711,2.77816363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301140039,8.01486363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301140341,11.47146363,3599.5,3599.4,0.001]
["bitfinex","ETHUSD",1753301140695,11.47146363,3599.5,3598.4,0.001]
["bitfinex","ETHUSD",1753301140696,2.77893566,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1753301141033,7.48282923,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1753301141402,7.93942923,3598.5,3598.4,0.001]
["bitfinex","ETHUSD",1753301141598,7.93942923,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1753301141799,2.77932184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301141998,7.22717161,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301142236,8.31182963,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301142641,7.20632184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301142938,7.66292184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301143501,0.27789357,3598.5,3597.9,0.001]
["bitfinex","ETHUSD",1753301143701,0.1384,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301143999,4.5654,3598.0,3597.9,0.4588]
["bitfinex","ETHUSD",1753301144200,4.427,3598.1,3597.9,0.4588]
["bitfinex","ETHUSD",1753301144937,4.5654,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753301145254,3.25677161,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301145435,4.5654,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753301145436,7.34465363,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753301145638,2.80017161,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301145843,4.427,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301146418,0.1384,3598.1,3597.9,0.001]
["bitfinex","ETHUSD",1753301146650,4.427,3598.0,3597.9,2.78039909]
["bitfinex","ETHUSD",1753301146822,4.427,3598.4,3597.9,1.17142991]
["bitfinex","ETHUSD",1753301147023,4.5654,3598.4,3598.1,2.77921834]
["bitfinex","ETHUSD",1753301147222,4.5654,3598.4,3598.1,2.77918855]
["bitfinex","ETHUSD",1753301147740,0.1384,3598.4,3598.1,2.7792185]
["bitfinex","ETHUSD",1753301147950,0.1384,3598.4,3598.0,2.77930468]
["bitfinex","ETHUSD",1753301148147,0.1384,3598.4,3597.9,0.001]
["bitfinex","ETHUSD",1753301148336,2.91772184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301148932,3.37432184,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301150945,3.39517161,3598.0,3597.9,0.001]
["bitfinex","ETHUSD",1753301151474,3.57469909,3597.9,3596.3,0.4578]
["bitfinex","ETHUSD",1753301151759,3.57469909,3597.9,3596.3,3.4578]
["bitfinex","ETHUSD",1753301151760,0.42606466,3597.8,3596.3,3.4578]
["bitfinex","ETHUSD",1753301151930,2.78038191,3596.7,3596.3,0.4578]
["bitfinex","ETHUSD",1753301152133,2.78052159,3596.5,3596.3,0.4578]
["bitfinex","ETHUSD",1753301152331,2.78054235,3596.5,3596.3,0.4578]
["bitfinex","ETHUSD",1753301152645,2.78046025,3596.6,3596.3,0.4578]
["bitfinex","ETHUSD",1753301153036,2.78048233,3596.5,3596.3,0.4578]
["bitfinex","ETHUSD",1753301153242,2.78042643,3596.6,3596.3,0.4578]
["bitfinex","ETHUSD",1753301153468,7.66357633,3597.2,3596.3,0.4578]
["bitfinex","ETHUSD",1753301153657,2.78045646,3596.6,3596.3,0.4578]
["bitfinex","ETHUSD",1753301154167,2.78050931,3596.5,3595.8,3.23876057]
["bitfinex","ETHUSD",1753301154476,2.78050931,3596.5,3595.9,2.78094111]
["bitfinex","ETHUSD",1753301154852,2.7806092,3596.4,3595.8,0.4578]
["bitfinex","ETHUSD",1753301155178,3.23703303,3596.6,3595.9,2.78092518]
["bitfinex","ETHUSD",1753301155179,2.78042195,3596.6,3595.9,2.78092518]
["bitfinex","ETHUSD",1753301155380,2.78043554,3596.6,3595.8,0.4578]
["bitfinex","ETHUSD",1753301155579,4.428,3596.8,3596.1,2.78072386]
["bitfinex","ETHUSD",1753301155738,0.76635763,3597.1,3596.2,0.02780712]
["bitfinex","ETHUSD",1753301155939,0.4566,3597.0,3596.0,3.0]
["bitfinex","ETHUSD",1753301156138,2.78042585,3596.6,3596.0,2.78086339]
["bitfinex","ETHUSD",1753301156379,2.78042585,3596.6,3596.1,3.0]
["bitfinex","ETHUSD",1753301156743,2.78034089,3596.7,3596.1,3.0]
["bitfinex","ETHUSD",1753301156944,2.78034089,3596.7,3596.1,2.78078031]
["bitfinex","ETHUSD",1753301157144,0.4566,3597.0,3596.2,2.78068977]
["bitfinex","ETHUSD",1753301157369,3.23670282,3597.0,3596.4,2.78055771]
["bitfinex","ETHUSD",1753301157678,2.78017554,3596.9,3596.3,2.78060809]
["bitfinex","ETHUSD",1753301158041,0.4566,3597.0,3596.2,2.78069475]
["bitfinex","ETHUSD",1753301158042,2.78025362,3596.8,3596.2,2.78069475]
["bitfinex","ETHUSD",1753301158243,2.7801985,3596.9,3596.3,2.78061577]
["bitfinex","ETHUSD",1753301158474,2.7801985,3596.9,3596.2,2.7806447]
["bitfinex","ETHUSD",1753301158658,3.23672391,3597.0,3596.3,2.78061722]
["bitfinex","ETHUSD",1753301159005,2.78017498,3596.9,3596.3,2.78063548]
["bitfinex","ETHUSD",1753301159149,3.2367124,3597.0,3596.1,5.78077302]
["bitfinex","ETHUSD",1753301159339,3.2367059,3597.0,3596.4,2.78048988]
["bitfinex","ETHUSD",1753301159535,3.2367059,3597.0,3596.3,0.75974654]
["bitfinex","ETHUSD",1753301159536,2.7801745,3596.9,3596.3,3.54035583]
["bitfinex","ETHUSD",1753301159956,2.78028778,3596.8,3596.3,0.75974654]
["bitfinex","ETHUSD",1753301160154,2.78052806,3596.5,3595.9,3.0]
["bitfinex","ETHUSD",1753301160369,0.4566,3597.2,3596.0,0.02780867]
["bitfinex","ETHUSD",1753301160568,2.78027993,3596.8,3596.2,2.78066154]
["bitfinex","ETHUSD",1753301160792,2.78062265,3596.4,3595.8,1.24511926]
["bitfinex","ETHUSD",1753301160995,0.4566,3596.9,3595.9,4.20554895]
["bitfinex","ETHUSD",1753301161294,0.02084977,3596.8,3596.1,3.0]
["bitfinex","ETHUSD",1753301161495,0.1384,3596.7,3596.1,3.1384]
["bitfinex","ETHUSD",1753301161696,2.78009259,3597.1,3596.4,2.78050975]
["bitfinex","ETHUSD",1753301161899,0.1384,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1753301162062,3.0,3598.0,3595.9,1.20554895]
["bitfinex","ETHUSD",1753301162063,2.77960765,3597.7,3596.7,4.26512867]
["bitfinex","ETHUSD",1753301162258,0.1384,3597.5,3597.0,0.4578]
["bitfinex","ETHUSD",1753301162463,0.4566,3597.5,3596.9,4.428]
["bitfinex","ETHUSD",1753301162664,0.1384,3597.3,3597.0,2.78009432]
["bitfinex","ETHUSD",1753301162877,2.77955621,3597.7,3597.1,2.78001414]
["bitfinex","ETHUSD",1753301163076,0.1384,3597.5,3596.9,4.5664]
["bitfinex","ETHUSD",1753301163412,4.428,3598.3,3596.9,4.5664]
["bitfinex","ETHUSD",1753301163413,2.78009452,3597.0,3596.9,4.428]
["bitfinex","ETHUSD",1753301163617,2.91843382,3597.1,3596.6,0.4578]
["bitfinex","ETHUSD",1753301163775,2.78009452,3597.0,3596.6,0.4578]
["bitfinex","ETHUSD",1753301163973,0.1384,3597.1,3596.6,0.4578]
["bitfinex","ETHUSD",1753301164178,2.78032641,3596.7,3596.5,0.1384]
["bitfinex","ETHUSD",1753301164377,2.78063565,3596.3,3596.2,0.4578]
["bitfinex","ETHUSD",1753301167711,2.91880555,3596.6,3596.2,0.4578]
["bitfinex","ETHUSD",1753301168010,2.78071297,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301169185,3.23256274,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301169393,3.21171297,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301169604,3.23256274,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301172423,2.78071297,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301173216,7.20871297,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301173623,7.63971297,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301174291,8.95979593,3596.2,3596.1,0.001]
["bitfinex","ETHUSD",1753301175419,8.95979593,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753301175420,9.73399593,3596.2,3596.1,1e-08]
["bitfinex","ETHUSD",1753301175922,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301176399,2.92027331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301176721,4.428,3595.1,3594.6,0.20884553]
["bitfinex","ETHUSD",1753301176928,0.7894,3596.1,3594.8,3.0]
["bitfinex","ETHUSD",1753301177088,6.679,3597.6,3595.7,0.4578]
["bitfinex","ETHUSD",1753301177089,0.1384,3595.9,3595.7,0.4578]
["bitfinex","ETHUSD",1753301177283,0.1384,3596.3,3595.9,2.78088265]
["bitfinex","ETHUSD",1753301177623,2.78035169,3596.7,3596.0,0.42270867]
["bitfinex","ETHUSD",1753301177787,0.1384,3596.6,3596.0,0.56110867]
["bitfinex","ETHUSD",1753301178127,0.1384,3596.6,3596.0,0.1384]
["bitfinex","ETHUSD",1753301178284,2.7805252,3596.5,3596.0,0.1384]
["bitfinex","ETHUSD",1753301178688,2.91883209,3596.6,3596.0,0.1384]
["bitfinex","ETHUSD",1753301179041,2.78053659,3596.5,3596.0,0.1384]
["bitfinex","ETHUSD",1753301179226,2.91883336,3596.6,3596.0,0.1384]
["bitfinex","ETHUSD",1753301179431,2.80139968,3596.5,3595.7,0.4578]
["bitfinex","ETHUSD",1753301179720,3.23236177,3596.5,3595.4,4.8858]
["bitfinex","ETHUSD",1753301179921,0.1384,3596.1,3595.5,0.1384]
["bitfinex","ETHUSD",1753301180143,0.431,3597.2,3595.7,3.0]
["bitfinex","ETHUSD",1753301180287,0.1384,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753301180483,2.78049917,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753301180721,2.78042865,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1753301180887,0.15924977,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753301180888,2.91874189,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753301181084,0.1384,3596.7,3596.2,3.23845813]
["bitfinex","ETHUSD",1753301181319,0.1384,3596.7,3596.2,0.4578]
["bitfinex","ETHUSD",1753301181685,2.78048557,3596.5,3596.2,0.4578]
["bitfinex","ETHUSD",1753301181885,2.78048343,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753301182512,2.91872896,3596.7,3596.1,0.1384]
["bitfinex","ETHUSD",1753301182513,2.78042281,3596.6,3596.1,0.1384]
["bitfinex","ETHUSD",1753301182821,2.78048729,3596.5,3596.1,0.1384]
["bitfinex","ETHUSD",1753301183397,0.45184977,3596.4,3595.9,0.4578]
["bitfinex","ETHUSD",1753301183597,3.35001313,3596.4,3595.9,0.4578]
["bitfinex","ETHUSD",1753301183820,2.78065095,3596.3,3595.9,0.4578]
["bitfinex","ETHUSD",1753301184128,2.78073143,3596.2,3595.9,0.4578]
["bitfinex","ETHUSD",1753301184626,2.78064155,3596.3,3595.6,0.4578]
["bitfinex","ETHUSD",1753301184812,2.91925695,3596.1,3595.6,0.4578]
["bitfinex","ETHUSD",1753301185019,2.78087281,3596.0,3595.6,0.4578]
["bitfinex","ETHUSD",1753301185525,0.1384,3595.9,3595.4,3.0]
["bitfinex","ETHUSD",1753301185725,2.91935243,3595.9,3595.4,3.0]
["bitfinex","ETHUSD",1753301185890,2.78104069,3595.8,3595.4,3.0]
["bitfinex","ETHUSD",1753301186096,2.7810223,3595.8,3595.3,3.001]
["bitfinex","ETHUSD",1753301186317,2.91938154,3595.9,3595.3,2.78238372]
["bitfinex","ETHUSD",1753301186510,0.1384,3595.9,3595.3,2.78238372]
["bitfinex","ETHUSD",1753301186731,0.1384,3595.9,3595.3,0.001]
["bitfinex","ETHUSD",1753301186935,2.9194066,3595.9,3595.3,0.001]
["bitfinex","ETHUSD",1753301187229,2.78114875,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753301187428,0.57005554,3595.7,3595.3,0.001]
["bitfinex","ETHUSD",1753301187634,2.7813317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753301188428,3.2123317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753301188626,3.3507317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753301189807,4.16888147,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753301190007,4.49599664,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753301190742,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301191039,3.60002308,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301191201,4.03102308,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301191398,4.01017331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301191719,4.7740995,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301192231,2.78162253,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301192232,0.7973,3595.2,3594.6,0.001]
["bitfinex","ETHUSD",1753301192432,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301192598,7.20887331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301192801,4.427,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301193021,0.7973,3595.2,3594.6,0.001]
["bitfinex","ETHUSD",1753301193207,4.427,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301194215,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301194722,3.21287331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301194901,3.23372308,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301195096,7.66072308,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301195337,7.63987331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301195518,8.48654103,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301196700,4.05954103,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301196934,7.20887331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301197109,0.431,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301197315,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301197633,8.01672308,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301197797,8.42687331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301198004,9.5477325,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301200936,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301201142,7.20887331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301203347,5.7811176,3595.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301203348,0.8241,3595.5,3594.7,0.4578]
["bitfinex","ETHUSD",1753301203638,2.78169611,3595.0,3594.7,0.4578]
["bitfinex","ETHUSD",1753301203837,0.4292,3595.7,3594.7,1.23021952]
["bitfinex","ETHUSD",1753301204004,0.1384,3595.3,3594.8,0.3949]
["bitfinex","ETHUSD",1753301204339,0.1384,3595.3,3594.7,0.5962]
["bitfinex","ETHUSD",1753301204340,0.02084977,3595.2,3594.7,0.5962]
["bitfinex","ETHUSD",1753301204644,2.78165166,3595.0,3594.7,0.5962]
["bitfinex","ETHUSD",1753301204805,2.78173426,3594.9,3594.7,0.5962]
["bitfinex","ETHUSD",1753301205439,2.78148642,3595.2,3594.7,0.5962]
["bitfinex","ETHUSD",1753301205639,2.78172305,3594.9,3594.7,0.5962]
["bitfinex","ETHUSD",1753301205940,2.78179592,3594.8,3594.7,0.5962]
["bitfinex","ETHUSD",1753301206236,2.78179592,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301206416,2.92027331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301207935,0.1384,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301208141,4.5644,3595.0,3594.6,0.3959]
["bitfinex","ETHUSD",1753301208354,2.78148075,3595.3,3594.8,0.55]
["bitfinex","ETHUSD",1753301208515,0.1384,3595.3,3594.7,0.5962]
["bitfinex","ETHUSD",1753301208721,2.78154739,3595.2,3594.7,0.5962]
["bitfinex","ETHUSD",1753301209271,0.1384,3595.3,3594.8,0.02781795]
["bitfinex","ETHUSD",1753301209556,0.002,3595.4,3595.3,3.23920906]
["bitfinex","ETHUSD",1753301209703,0.002,3595.4,3595.3,3.99352635]
["bitfinex","ETHUSD",1753301209904,0.002,3595.4,3595.3,1.21211729]
["bitfinex","ETHUSD",1753301210133,0.002,3595.4,3595.3,0.5962]
["bitfinex","ETHUSD",1753301210554,0.002,3595.4,3594.8,0.4578]
["bitfinex","ETHUSD",1753301210555,3.21259362,3595.4,3594.8,0.4578]
["bitfinex","ETHUSD",1753301210719,0.84874977,3595.3,3594.8,0.1384]
["bitfinex","ETHUSD",1753301211046,0.1384,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301211347,7.63570139,3595.2,3594.6,0.001]
["bitfinex","ETHUSD",1753301211348,0.002,3595.4,3594.7,0.4578]
["bitfinex","ETHUSD",1753301211517,0.1384,3595.3,3594.8,2.78173935]
["bitfinex","ETHUSD",1753301211909,0.1384,3595.3,3594.8,0.65846069]
["bitfinex","ETHUSD",1753301212116,0.002,3595.4,3594.9,3.34281418]
["bitfinex","ETHUSD",1753301212466,0.002,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1753301212761,0.002,3595.4,3595.3,3.26702315]
["bitfinex","ETHUSD",1753301212981,0.002,3595.4,3595.3,3.66192315]
["bitfinex","ETHUSD",1753301213591,0.002,3595.4,3595.3,4.18410906]
["bitfinex","ETHUSD",1753301213894,0.002,3595.4,3595.3,1.84276722]
["bitfinex","ETHUSD",1753301214168,0.002,3595.4,3594.9,3.3949]
["bitfinex","ETHUSD",1753301214169,0.4312,3595.4,3594.6,0.4588]
["bitfinex","ETHUSD",1753301214357,2.91981725,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753301214675,2.78166053,3595.0,3594.7,0.1384]
["bitfinex","ETHUSD",1753301215242,2.78159095,3595.1,3594.7,0.1384]
["bitfinex","ETHUSD",1753301215442,2.91981725,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753301215443,0.1384,3595.3,3594.7,0.1384]
["bitfinex","ETHUSD",1753301215744,2.78179592,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301216071,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301216381,3.21107331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301216540,2.92019592,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301216541,0.1384,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301216735,0.002,3595.4,3594.6,0.8815195]
["bitfinex","ETHUSD",1753301216935,0.002,3595.4,3595.0,2.78159214]
["bitfinex","ETHUSD",1753301217245,0.002,3595.4,3595.3,0.4578]
["bitfinex","ETHUSD",1753301217447,0.002,3595.4,3595.3,3.81702315]
["bitfinex","ETHUSD",1753301217649,0.002,3596.9,3596.1,0.55]
["bitfinex","ETHUSD",1753301217847,0.002,3596.9,3596.6,2.7804029]
["bitfinex","ETHUSD",1753301218048,0.002,3596.9,3596.8,1.0078]
["bitfinex","ETHUSD",1753301218257,0.002,3596.9,3596.8,4.16963478]
["bitfinex","ETHUSD",1753301218794,0.002,3596.9,3596.8,0.83938567]
["bitfinex","ETHUSD",1753301219122,0.002,3596.9,3596.8,0.4578]
["bitfinex","ETHUSD",1753301219538,0.002,3596.9,3596.3,5.78062279]
["bitfinex","ETHUSD",1753301219738,0.002,3596.9,3596.3,3.0]
["bitfinex","ETHUSD",1753301220043,0.002,3596.9,3596.1,0.55]
["bitfinex","ETHUSD",1753301220354,0.002,3596.9,3596.0,2.78086763]
["bitfinex","ETHUSD",1753301220696,0.002,3596.9,3595.9,0.55]
["bitfinex","ETHUSD",1753301220697,0.002,3597.5,3597.4,3.2375854]
["bitfinex","ETHUSD",1753301221009,0.002,3598.4,3597.8,0.4578]
["bitfinex","ETHUSD",1753301221153,0.002,3598.4,3597.9,0.55]
["bitfinex","ETHUSD",1753301221353,0.002,3598.4,3598.2,5.77916736]
["bitfinex","ETHUSD",1753301222052,0.002,3598.4,3598.2,3.0]
["bitfinex","ETHUSD",1753301222253,2.78103958,3598.4,3598.1,0.20405252]
["bitfinex","ETHUSD",1753301222492,2.78109124,3598.3,3597.8,0.4578]
["bitfinex","ETHUSD",1753301222649,0.002,3598.3,3597.8,0.4578]
["bitfinex","ETHUSD",1753301222853,0.002,3598.3,3597.9,2.80718286]
["bitfinex","ETHUSD",1753301223098,0.002,3598.3,3597.8,1.28507]
["bitfinex","ETHUSD",1753301223857,1.3205,3598.1,3594.8,6.47481086]
["bitfinex","ETHUSD",1753301224188,3.0,3596.7,3594.4,0.4578]
["bitfinex","ETHUSD",1753301224410,3.0,3595.5,3594.4,0.4578]
["bitfinex","ETHUSD",1753301224553,0.02084977,3595.4,3594.4,0.4578]
["bitfinex","ETHUSD",1753301224758,0.02084977,3595.4,3594.7,2.78187331]
["bitfinex","ETHUSD",1753301224960,2.78071297,3596.2,3594.6,0.4217195]
["bitfinex","ETHUSD",1753301225214,3.0,3596.0,3594.6,0.0288195]
["bitfinex","ETHUSD",1753301225374,0.02084977,3595.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301225692,2.78161701,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301226600,3.0,3595.6,3594.6,0.001]
["bitfinex","ETHUSD",1753301226790,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301226970,2.78180308,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301227170,2.78173885,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301227557,2.78180828,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301227758,0.02084977,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301227964,3.21107331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301229490,0.1384,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301229679,2.92021024,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301230322,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301230506,0.1384,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301231167,2.78162945,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301231395,2.78164116,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301231635,2.91997773,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301231981,2.78164116,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301232379,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301232801,3.37386931,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301232802,0.5921,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301232970,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301234126,2.7818019,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301234410,7.48204567,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301234904,2.78185417,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301235115,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301236027,3.23557331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301236230,3.37397331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301236385,2.92027331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301237027,4.558,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301237324,2.78186793,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301237482,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301237888,7.33673041,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301237889,2.78180772,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301238225,4.555,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301238420,2.78180579,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301238626,0.1384,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301238786,0.002,3595.3,3594.6,2.78293252]
["bitfinex","ETHUSD",1753301238988,0.1384,3595.2,3594.6,2.92133252]
["bitfinex","ETHUSD",1753301239185,2.78176486,3594.9,3594.6,0.1394]
["bitfinex","ETHUSD",1753301239386,4.55,3595.1,3594.6,0.1394]
["bitfinex","ETHUSD",1753301239629,4.549,3595.2,3594.6,0.33903033]
["bitfinex","ETHUSD",1753301239830,4.551,3595.3,3594.9,0.1384]
["bitfinex","ETHUSD",1753301239984,2.78162207,3595.1,3594.9,0.1384]
["bitfinex","ETHUSD",1753301240296,5.0047,3595.3,3594.9,0.1384]
["bitfinex","ETHUSD",1753301240497,2.78156072,3595.2,3594.9,0.1384]
["bitfinex","ETHUSD",1753301240698,0.02084977,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301240901,0.02084977,3595.1,3594.6,0.1394]
["bitfinex","ETHUSD",1753301240902,2.78180134,3594.8,3594.6,0.1394]
["bitfinex","ETHUSD",1753301241199,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301241548,0.4537,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301241684,7.78250058,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301241885,7.32880053,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301242090,4.547,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301242406,7.32882237,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301242591,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301243303,7.32882033,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301243501,4.547,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301243825,7.32881522,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301244029,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301244924,4.31285437,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301245128,4.45125437,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301246189,4.4304046,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301246394,3.37397331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301247111,7.45327331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301247426,4.532,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301247819,7.31379669,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301248220,4.532,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301248416,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301248621,7.31382735,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301248921,4.532,3594.8,3594.6,0.001]
["bitfinex","ETHUSD",1753301249140,2.78179364,3594.9,3594.6,0.001]
["bitfinex","ETHUSD",1753301249325,0.1384,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301249534,4.527,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301250105,7.3086875,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301250300,4.527,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301250507,0.1384,3595.1,3594.6,0.0288195]
["bitfinex","ETHUSD",1753301250836,4.525,3595.0,3594.8,0.1384]
["bitfinex","ETHUSD",1753301251741,0.002,3595.3,3594.9,0.02781718]
["bitfinex","ETHUSD",1753301251906,0.002,3595.3,3595.2,3.33148642]
["bitfinex","ETHUSD",1753301252103,0.002,3595.3,3595.2,3.49770128]
["bitfinex","ETHUSD",1753301252304,0.002,3595.3,3595.2,4.09635396]
["bitfinex","ETHUSD",1753301252838,0.002,3595.3,3595.2,0.1384]
["bitfinex","ETHUSD",1753301253405,0.002,3595.3,3595.0,0.4578]
["bitfinex","ETHUSD",1753301253610,2.78148642,3595.2,3595.1,0.1384]
["bitfinex","ETHUSD",1753301253812,0.61294977,3595.2,3594.6,0.5972]
["bitfinex","ETHUSD",1753301254157,2.78157847,3595.1,3594.6,0.5972]
["bitfinex","ETHUSD",1753301254312,2.78156379,3595.1,3594.6,0.5972]
["bitfinex","ETHUSD",1753301254706,0.5921,3595.2,3594.6,3.37908951]
["bitfinex","ETHUSD",1753301254913,0.002,3595.3,3594.7,0.57781873]
["bitfinex","ETHUSD",1753301255114,0.002,3595.3,3595.0,0.1384]
["bitfinex","ETHUSD",1753301256234,0.002,3595.3,3595.0,2.92001495]
["bitfinex","ETHUSD",1753301256666,0.002,3595.3,3595.1,2.78156271]
["bitfinex","ETHUSD",1753301256832,0.002,3595.3,3595.2,2.78148642]
["bitfinex","ETHUSD",1753301257624,0.002,3595.3,3595.2,4.33660953]
["bitfinex","ETHUSD",1753301257971,0.002,3595.3,3595.2,4.93280953]
["bitfinex","ETHUSD",1753301258716,0.002,3595.3,3595.2,5.14615803]
["bitfinex","ETHUSD",1753301260250,0.002,3595.3,3595.2,4.75325803]
["bitfinex","ETHUSD",1753301261151,0.002,3595.3,3595.2,5.14615803]
["bitfinex","ETHUSD",1753301261352,0.1384,3596.6,3596.2,2.78069821]
["bitfinex","ETHUSD",1753301261553,0.1384,3596.9,3596.3,0.02780635]
["bitfinex","ETHUSD",1753301261757,0.78694776,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1753301261957,2.78051785,3596.5,3596.3,0.1384]
["bitfinex","ETHUSD",1753301262121,0.92534776,3596.9,3596.3,0.1384]
["bitfinex","ETHUSD",1753301262454,0.92534776,3596.9,3595.7,3.0]
["bitfinex","ETHUSD",1753301262455,2.78055833,3596.4,3595.7,0.55]
["bitfinex","ETHUSD",1753301262655,2.78055833,3596.4,3595.6,4.9658]
["bitfinex","ETHUSD",1753301262656,2.7807903,3596.1,3596.0,0.1384]
["bitfinex","ETHUSD",1753301262835,0.7923,3595.9,3595.0,0.1384]
["bitfinex","ETHUSD",1753301263031,0.1384,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1753301263231,2.78156379,3595.1,3594.5,0.001]
["bitfinex","ETHUSD",1753301263443,0.1384,3595.4,3594.8,0.1384]
["bitfinex","ETHUSD",1753301263644,2.78171854,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1753301263952,3.22471945,3594.9,3594.5,0.001]
["bitfinex","ETHUSD",1753301264519,2.78179844,3594.8,3594.5,0.001]
["bitfinex","ETHUSD",1753301264719,2.80272308,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1753301264923,3.24572308,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1753301265124,3.38412308,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1753301266162,0.5814,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1753301266350,3.36327331,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1753301267729,0.5814,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1753301268067,2.78128864,3595.5,3594.6,0.1394]
["bitfinex","ETHUSD",1753301268068,0.1384,3595.2,3594.6,0.1394]
["bitfinex","ETHUSD",1753301268238,0.1384,3595.2,3594.6,0.4774161]
["bitfinex","ETHUSD",1753301268736,0.1384,3595.2,3594.7,2.78187331]
["bitfinex","ETHUSD",1753301268950,2.78162699,3595.1,3594.6,0.1394]
["bitfinex","ETHUSD",1753301269265,3.36290452,3595.2,3594.6,0.1394]
["bitfinex","ETHUSD",1753301269424,2.78164116,3595.0,3594.6,0.1394]
["bitfinex","ETHUSD",1753301269624,2.94078284,3595.2,3594.6,0.1394]
["bitfinex","ETHUSD",1753301269960,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301270163,2.78055779,3596.5,3594.6,0.001]
["bitfinex","ETHUSD",1753301270348,0.443,3596.0,3594.8,0.4578]
["bitfinex","ETHUSD",1753301270553,0.14535735,3597.1,3594.9,0.97071718]
["bitfinex","ETHUSD",1753301270554,1.1946,3596.7,3594.9,0.97071718]
["bitfinex","ETHUSD",1753301270755,1.1946,3596.7,3595.8,2.78097393]
["bitfinex","ETHUSD",1753301270756,2.78050016,3596.5,3595.8,2.78097393]
["bitfinex","ETHUSD",1753301270940,2.78048352,3596.5,3595.8,2.78098494]
["bitfinex","ETHUSD",1753301271142,1.1946,3596.7,3595.7,2.78104483]
["bitfinex","ETHUSD",1753301271343,1.1946,3596.7,3595.3,0.3929]
["bitfinex","ETHUSD",1753301271344,1.01366,3596.6,3595.8,2.78097355]
["bitfinex","ETHUSD",1753301271542,1.01366,3596.6,3595.6,0.02781176]
["bitfinex","ETHUSD",1753301271744,3.79408692,3596.6,3595.6,2.78112202]
["bitfinex","ETHUSD",1753301272053,3.22354569,3596.5,3595.4,0.57781331]
["bitfinex","ETHUSD",1753301272255,0.443,3596.5,3595.3,0.55]
["bitfinex","ETHUSD",1753301272453,2.78084434,3596.1,3595.3,0.55]
["bitfinex","ETHUSD",1753301272655,2.78114656,3595.7,3595.0,3.23942327]
["bitfinex","ETHUSD",1753301272855,0.443,3596.0,3595.0,3.23942327]
["bitfinex","ETHUSD",1753301272856,3.22390667,3596.0,3595.1,2.7815165]
["bitfinex","ETHUSD",1753301273170,2.78110386,3595.7,3595.1,2.7815165]
["bitfinex","ETHUSD",1753301273356,2.78112955,3595.7,3595.1,2.78155707]
["bitfinex","ETHUSD",1753301273554,2.78107193,3595.8,3595.1,2.78155707]
["bitfinex","ETHUSD",1753301273866,2.78110138,3595.7,3595.1,2.78155707]
["bitfinex","ETHUSD",1753301274063,2.78110138,3595.7,3595.0,3.23941412]
["bitfinex","ETHUSD",1753301274469,3.53139648,3595.9,3595.2,2.78142318]
["bitfinex","ETHUSD",1753301274835,2.78103217,3595.8,3595.2,2.78142318]
["bitfinex","ETHUSD",1753301275054,2.7810223,3595.8,3595.2,2.78148623]
["bitfinex","ETHUSD",1753301275455,4.96784977,3595.7,3594.6,0.4588]
["bitfinex","ETHUSD",1753301275663,0.443,3595.6,3594.6,0.4588]
["bitfinex","ETHUSD",1753301275861,2.78164377,3595.0,3594.6,0.001]
["bitfinex","ETHUSD",1753301276170,2.78157137,3595.1,3594.6,0.001]
["bitfinex","ETHUSD",1753301276367,2.78187331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301276877,3.22487331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753301277169,3.5751507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301277468,9.23690031,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301278373,5.3022,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301278668,8.5271507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301279670,5.7452,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301279971,8.5271507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301280274,4.51,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301280437,4.51,3594.6,3594.5,2.78202212]
["bitfinex","ETHUSD",1753301280438,0.1384,3594.6,3594.5,2.78202212]
["bitfinex","ETHUSD",1753301280639,0.443,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301280836,3.7336907,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301281270,0.95174,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301281484,0.1384,3594.7,3594.5,1e-08]
["bitfinex","ETHUSD",1753301282084,0.1384,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753301282284,4.503,3594.9,3594.7,2.78182971]
["bitfinex","ETHUSD",1753301282589,0.1384,3594.9,3594.5,1e-08]
["bitfinex","ETHUSD",1753301283391,0.443,3594.8,3594.5,1e-08]
["bitfinex","ETHUSD",1753301283901,4.5,3595.0,3594.8,2.78175169]
["bitfinex","ETHUSD",1753301284095,0.1384,3595.3,3594.9,2.78171854]
["bitfinex","ETHUSD",1753301284242,0.1384,3595.3,3594.7,2.92026282]
["bitfinex","ETHUSD",1753301284243,0.1384,3595.3,3594.8,2.78179514]
["bitfinex","ETHUSD",1753301284439,0.1384,3595.3,3595.1,2.78156379]
["bitfinex","ETHUSD",1753301284641,4.5,3595.4,3595.1,2.7815121]
["bitfinex","ETHUSD",1753301284941,4.5,3595.4,3595.0,0.1384]
["bitfinex","ETHUSD",1753301285141,4.5,3595.4,3594.8,3.23958922]
["bitfinex","ETHUSD",1753301285142,0.46384977,3595.3,3594.8,3.23958922]
["bitfinex","ETHUSD",1753301285379,4.6384,3595.4,3595.1,2.78149972]
["bitfinex","ETHUSD",1753301285556,4.6384,3595.4,3595.0,2.78161216]
["bitfinex","ETHUSD",1753301285938,0.1384,3595.4,3595.2,2.78147095]
["bitfinex","ETHUSD",1753301286141,0.443,3595.7,3595.1,2.78150674]
["bitfinex","ETHUSD",1753301286441,0.443,3595.7,3595.0,2.78159]
["bitfinex","ETHUSD",1753301286442,0.1384,3595.4,3595.0,2.78159]
["bitfinex","ETHUSD",1753301286682,0.1384,3595.4,3594.9,2.78168834]
["bitfinex","ETHUSD",1753301286837,0.5814,3595.4,3594.9,2.78168834]
["bitfinex","ETHUSD",1753301287045,0.1384,3595.4,3595.0,2.78157401]
["bitfinex","ETHUSD",1753301287246,0.1384,3595.4,3595.1,2.78155528]
["bitfinex","ETHUSD",1753301287574,0.1384,3595.6,3595.0,2.91999057]
["bitfinex","ETHUSD",1753301287884,0.1384,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1753301288084,0.1384,3595.6,3595.1,2.7815109]
["bitfinex","ETHUSD",1753301288285,0.1384,3595.6,3595.0,2.9200215]
["bitfinex","ETHUSD",1753301288490,2.91958777,3595.6,3595.0,2.9200215]
["bitfinex","ETHUSD",1753301288859,0.1384,3595.6,3595.1,2.78156195]
["bitfinex","ETHUSD",1753301289089,0.02084977,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1753301289266,2.80211574,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1753301289587,0.45984977,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1753301289794,0.45984977,3595.5,3595.0,2.92003696]
["bitfinex","ETHUSD",1753301290790,0.45984977,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1753301290958,0.439,3595.5,3595.0,2.92002114]
["bitfinex","ETHUSD",1753301291159,0.439,3595.5,3595.1,2.78156379]
["bitfinex","ETHUSD",1753301291360,0.439,3595.5,3595.0,2.92001087]
["bitfinex","ETHUSD",1753301291555,0.439,3595.5,3595.0,0.1384]
["bitfinex","ETHUSD",1753301291771,2.91962692,3595.6,3595.0,0.1384]
["bitfinex","ETHUSD",1753301291772,0.439,3595.4,3595.0,2.92003616]
["bitfinex","ETHUSD",1753301292090,0.439,3595.4,3595.0,2.9200178]
["bitfinex","ETHUSD",1753301292292,0.439,3596.1,3595.1,0.42071563]
["bitfinex","ETHUSD",1753301292492,4.6214,3595.9,3595.3,0.1384]
["bitfinex","ETHUSD",1753301292691,4.6214,3595.9,3595.4,2.78128509]
["bitfinex","ETHUSD",1753301292891,4.6214,3595.9,3595.5,2.78123668]
["bitfinex","ETHUSD",1753301293306,4.6214,3595.9,3594.5,3.07401838]
["bitfinex","ETHUSD",1753301293307,0.439,3595.8,3594.8,0.4578]
["bitfinex","ETHUSD",1753301293481,5.06783,3595.7,3594.8,2.78174006]
["bitfinex","ETHUSD",1753301293809,5.06783,3595.7,3594.6,3.33191597]
["bitfinex","ETHUSD",1753301293810,2.78142137,3595.3,3594.7,2.78182303]
["bitfinex","ETHUSD",1753301293962,3.22042015,3595.3,3594.7,2.78181844]
["bitfinex","ETHUSD",1753301294162,2.78149024,3595.2,3594.6,2.7819248]
["bitfinex","ETHUSD",1753301294417,3.2204107,3595.3,3594.5,0.29204863]
["bitfinex","ETHUSD",1753301294707,0.7525,3595.1,3594.5,1e-08]
["bitfinex","ETHUSD",1753301294889,2.78189078,3594.7,3594.5,1e-08]
["bitfinex","ETHUSD",1753301295093,3.2206992,3595.0,3594.5,1e-08]
["bitfinex","ETHUSD",1753301295269,2.78176347,3594.9,3594.5,1e-08]
["bitfinex","ETHUSD",1753301295464,2.78179693,3594.8,3594.5,1e-08]
["bitfinex","ETHUSD",1753301295660,0.439,3594.9,3594.5,1e-08]
["bitfinex","ETHUSD",1753301296013,2.78179592,3594.8,3594.5,1e-08]
["bitfinex","ETHUSD",1753301296220,0.7525,3595.1,3594.5,1e-08]
["bitfinex","ETHUSD",1753301296516,2.78169023,3595.0,3594.5,1e-08]
["bitfinex","ETHUSD",1753301296663,2.78148642,3595.2,3594.5,2.78199535]
["bitfinex","ETHUSD",1753301296858,2.78156883,3595.1,3594.5,2.78199535]
["bitfinex","ETHUSD",1753301297298,7.25755707,3595.2,3594.5,0.61141643]
["bitfinex","ETHUSD",1753301297500,2.781692,3595.0,3594.5,1e-08]
["bitfinex","ETHUSD",1753301297871,2.78159184,3595.1,3594.5,2.7820092]
["bitfinex","ETHUSD",1753301298074,3.60681832,3595.3,3594.5,2.7820092]
["bitfinex","ETHUSD",1753301298075,0.8254,3595.3,3594.5,1e-08]
["bitfinex","ETHUSD",1753301298417,4.475,3595.4,3594.8,2.78174666]
["bitfinex","ETHUSD",1753301298769,7.25634474,3595.4,3594.8,2.78174666]
["bitfinex","ETHUSD",1753301298969,4.475,3595.4,3594.5,0.45780001]
["bitfinex","ETHUSD",1753301299253,7.25633484,3595.4,3594.8,2.78173969]
["bitfinex","ETHUSD",1753301299410,2.78333484,3595.4,3594.8,2.78173969]
["bitfinex","ETHUSD",1753301300211,0.002,3595.4,3595.0,2.78163074]
["bitfinex","ETHUSD",1753301300519,0.002,3595.4,3595.1,2.78155147]
["bitfinex","ETHUSD",1753301300733,0.002,3595.4,3595.1,2.78153736]
["bitfinex","ETHUSD",1753301300886,0.002,3595.4,3595.0,2.78162491]
["bitfinex","ETHUSD",1753301301200,0.441,3595.4,3594.7,3.33185088]
["bitfinex","ETHUSD",1753301301377,0.441,3595.4,3594.8,0.45795814]
["bitfinex","ETHUSD",1753301301573,0.441,3595.4,3595.0,2.78158998]
["bitfinex","ETHUSD",1753301301775,0.441,3595.4,3594.8,0.45795814]
["bitfinex","ETHUSD",1753301302010,0.439,3595.3,3594.8,3.2396794]
["bitfinex","ETHUSD",1753301302182,0.439,3595.3,3594.9,2.78171854]
["bitfinex","ETHUSD",1753301302381,0.439,3595.3,3594.8,0.45795814]
["bitfinex","ETHUSD",1753301302579,0.439,3595.3,3594.8,2.78179592]
["bitfinex","ETHUSD",1753301302823,0.439,3595.3,3595.0,2.78157953]
["bitfinex","ETHUSD",1753301303002,0.439,3595.3,3594.8,3.53970257]
["bitfinex","ETHUSD",1753301303206,0.002,3595.4,3595.1,2.78151475]
["bitfinex","ETHUSD",1753301303407,0.002,3595.4,3595.3,2.78140906]
["bitfinex","ETHUSD",1753301303887,0.002,3595.4,3595.3,3.81702315]
["bitfinex","ETHUSD",1753301304090,0.002,3595.4,3595.3,8.88112208]
["bitfinex","ETHUSD",1753301304425,0.002,3595.4,3595.3,8.85330799]
["bitfinex","ETHUSD",1753301305319,0.002,3595.4,3594.8,1.21575265]
["bitfinex","ETHUSD",1753301305532,0.002,3595.4,3594.9,5.78171854]
["bitfinex","ETHUSD",1753301306036,0.002,3595.4,3594.7,2.78179831]
["bitfinex","ETHUSD",1753301306037,0.439,3595.3,3594.4,0.4578]
["bitfinex","ETHUSD",1753301306326,0.439,3595.3,3594.7,2.78182744]
["bitfinex","ETHUSD",1753301306483,0.439,3595.3,3594.6,4.472]
["bitfinex","ETHUSD",1753301306681,0.439,3595.3,3594.5,4.46900001]
["bitfinex","ETHUSD",1753301306884,0.439,3595.3,3594.5,7.25096865]
["bitfinex","ETHUSD",1753301307085,2.78159252,3595.1,3594.5,3.00000001]
["bitfinex","ETHUSD",1753301307512,0.02084977,3595.0,3594.5,1e-08]
["bitfinex","ETHUSD",1753301307699,1.2014,3595.0,3594.5,1e-08]
["bitfinex","ETHUSD",1753301307900,0.439,3594.9,3594.5,1e-08]
["bitfinex","ETHUSD",1753301308228,0.439,3594.9,3594.5,2.78202041]
["bitfinex","ETHUSD",1753301308391,0.439,3594.9,3594.5,1e-08]
["bitfinex","ETHUSD",1753301309283,0.439,3594.8,3594.5,1e-08]
["bitfinex","ETHUSD",1753301309487,3.22080175,3594.8,3594.5,1e-08]
["bitfinex","ETHUSD",1753301309731,0.439,3594.7,3594.5,1e-08]
["bitfinex","ETHUSD",1753301309902,2.7819507,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301310102,4.1446319,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301310306,7.5836319,3594.6,3594.5,1e-08]
["bitfinex","ETHUSD",1753301310518,7.5836319,3594.6,3593.9,0.001]
["bitfinex","ETHUSD",1753301310519,6.54481513,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753301310720,11.01081513,3594.0,3593.9,1e-08]
["bitfinex","ETHUSD",1753301311043,6.54489255,3593.9,3592.3,3.0]
["bitfinex","ETHUSD",1753301311205,7.60570825,3593.9,3592.5,2.783527]
["bitfinex","ETHUSD",1753301311406,8.04470825,3593.9,3592.2,4.466]
["bitfinex","ETHUSD",1753301311642,8.04470825,3593.9,3592.2,0.02783809]
["bitfinex","ETHUSD",1753301312345,8.04470825,3593.9,3592.7,2.78340868]
["bitfinex","ETHUSD",1753301312506,8.04470825,3593.9,3592.8,2.78332794]
["bitfinex","ETHUSD",1753301312703,5.6664,3593.9,3593.3,2.78288677]
["bitfinex","ETHUSD",1753301312923,8.44789255,3593.9,3593.2,2.78297868]
["bitfinex","ETHUSD",1753301313124,5.6654,3593.9,3593.0,0.66617277]
["bitfinex","ETHUSD",1753301313322,0.439,3594.4,3593.1,0.02783112]
["bitfinex","ETHUSD",1753301313533,4.464,3594.0,3593.1,0.02783112]
["bitfinex","ETHUSD",1753301313737,0.439,3594.4,3593.1,0.02783112]
["bitfinex","ETHUSD",1753301313943,1.1921,3593.9,3593.1,0.02783112]
["bitfinex","ETHUSD",1753301314105,1.1921,3593.9,3591.7,0.4578]
["bitfinex","ETHUSD",1753301314106,3.0,3593.5,3591.7,0.4578]
["bitfinex","ETHUSD",1753301314303,3.0,3593.5,3591.4,4.01507162]
["bitfinex","ETHUSD",1753301314304,3.53613462,3593.2,3591.4,1.23066475]
["bitfinex","ETHUSD",1753301314519,0.7531,3592.2,3591.4,1.23066475]
["bitfinex","ETHUSD",1753301314752,0.439,3592.1,3591.4,1.23066475]
["bitfinex","ETHUSD",1753301315047,2.78411824,3591.9,3591.4,1.23066475]
["bitfinex","ETHUSD",1753301315251,0.1392,3591.7,3591.4,1.23066475]
["bitfinex","ETHUSD",1753301315433,0.02084977,3591.6,3591.2,2.78458453]
["bitfinex","ETHUSD",1753301315642,0.1392,3591.7,3591.2,2.78458453]
["bitfinex","ETHUSD",1753301315838,0.1392,3591.7,3591.3,2.78449798]
["bitfinex","ETHUSD",1753301316007,0.1392,3591.7,3591.1,7.40283813]
["bitfinex","ETHUSD",1753301316008,0.1392,3591.7,3591.4,2.78441073]
["bitfinex","ETHUSD",1753301316528,0.1392,3591.7,3591.1,4.6182]
["bitfinex","ETHUSD",1753301316733,0.1392,3591.7,3591.5,2.78433958]
["bitfinex","ETHUSD",1753301316953,0.1392,3591.7,3591.4,2.78441863]
["bitfinex","ETHUSD",1753301317250,0.1392,3591.7,3591.3,2.78444774]
["bitfinex","ETHUSD",1753301317450,0.7505,3591.5,3590.4,2.78515293]
["bitfinex","ETHUSD",1753301317657,0.1392,3591.3,3590.8,2.78487412]
["bitfinex","ETHUSD",1753301317806,0.1392,3591.3,3590.6,0.1392]
["bitfinex","ETHUSD",1753301318008,0.1392,3591.3,3590.9,2.78479223]
["bitfinex","ETHUSD",1753301318216,0.1392,3591.3,3590.9,2.78579223]
["bitfinex","ETHUSD",1753301318449,0.1392,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1753301318632,0.1392,3591.3,3591.2,2.78458453]
["bitfinex","ETHUSD",1753301318813,0.1392,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1753301319019,0.45984977,3591.2,3590.9,0.001]
["bitfinex","ETHUSD",1753301319332,0.1392,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1753301320252,0.1392,3591.3,3590.9,4.474]
["bitfinex","ETHUSD",1753301320928,0.1392,3591.3,3590.9,4.471]
["bitfinex","ETHUSD",1753301321855,0.1392,3591.3,3590.9,7.25581493]
["bitfinex","ETHUSD",1753301322261,0.1392,3591.3,3590.9,4.467]
["bitfinex","ETHUSD",1753301322552,2.92370867,3591.3,3590.9,4.467]
["bitfinex","ETHUSD",1753301322764,0.1392,3591.3,3590.9,4.467]
["bitfinex","ETHUSD",1753301323132,0.1392,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1753301323327,0.1392,3591.3,3591.0,4.467]
["bitfinex","ETHUSD",1753301323528,2.78458876,3591.2,3591.0,4.465]
["bitfinex","ETHUSD",1753301323733,0.1392,3591.3,3591.0,4.465]
["bitfinex","ETHUSD",1753301323935,0.5704,3591.3,3591.0,4.465]
["bitfinex","ETHUSD",1753301324129,3.35491567,3591.3,3591.0,4.465]
["bitfinex","ETHUSD",1753301324543,3.53486615,3591.5,3590.9,0.001]
["bitfinex","ETHUSD",1753301324544,2.78473962,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301324720,2.94478939,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301324921,0.59124977,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301325116,3.35513962,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301325421,0.5704,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301325826,3.35513962,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301326023,0.5704,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301326260,0.1392,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301326459,3.35513962,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301326663,0.5704,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301327157,0.1392,3591.0,3590.9,0.001]
["bitfinex","ETHUSD",1753301327960,0.4312,3591.4,3590.9,2.78581717]
["bitfinex","ETHUSD",1753301328265,0.1392,3591.2,3591.0,2.78469197]
["bitfinex","ETHUSD",1753301328461,0.1392,3591.2,3591.1,2.78466208]
["bitfinex","ETHUSD",1753301328660,0.4312,3591.9,3591.4,2.78437772]
["bitfinex","ETHUSD",1753301328864,0.1392,3591.6,3591.1,4.73556621]
["bitfinex","ETHUSD",1753301329066,0.1392,3591.6,3591.3,2.7844902]
["bitfinex","ETHUSD",1753301329290,0.1392,3591.6,3591.1,7.52020919]
["bitfinex","ETHUSD",1753301329570,3.23641468,3591.5,3590.9,0.001]
["bitfinex","ETHUSD",1753301329723,0.1392,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1753301330136,0.5704,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1753301330541,0.4312,3591.2,3590.9,0.001]
["bitfinex","ETHUSD",1753301330948,0.1392,3591.3,3590.9,0.001]
["bitfinex","ETHUSD",1753301331157,0.1392,3591.3,3590.9,0.73910768]
["bitfinex","ETHUSD",1753301331352,0.1392,3591.3,3591.0,2.78473962]
["bitfinex","ETHUSD",1753301331566,0.1392,3591.3,3591.1,4.454]
["bitfinex","ETHUSD",1753301332973,0.1392,3591.3,3591.1,7.23860753]
["bitfinex","ETHUSD",1753301333484,0.1392,3591.3,3591.1,4.454]
["bitfinex","ETHUSD",1753301333838,2.78408553,3591.9,3591.2,2.78458453]
["bitfinex","ETHUSD",1753301334038,1.2091,3592.0,3591.4,2.78442947]
["bitfinex","ETHUSD",1753301334039,0.1392,3591.5,3591.4,2.78442947]
["bitfinex","ETHUSD",1753301334251,0.7779,3592.0,3591.3,0.30798027]
["bitfinex","ETHUSD",1753301334252,0.1392,3591.9,3591.6,2.7842155]
["bitfinex","ETHUSD",1753301334450,0.1392,3591.9,3591.3,0.44718027]
["bitfinex","ETHUSD",1753301334657,0.4312,3591.8,3591.4,4.451]
["bitfinex","ETHUSD",1753301334860,2.92326491,3591.9,3591.4,4.451]
["bitfinex","ETHUSD",1753301335045,0.4312,3591.7,3591.1,0.4578]
["bitfinex","ETHUSD",1753301335265,0.4312,3591.7,3591.2,4.451]
["bitfinex","ETHUSD",1753301335266,0.1392,3591.6,3591.2,4.451]
["bitfinex","ETHUSD",1753301335463,0.1392,3591.6,3591.2,7.23558072]
["bitfinex","ETHUSD",1753301335662,0.1392,3591.6,3591.2,7.23554003]
["bitfinex","ETHUSD",1753301335840,0.1392,3591.6,3591.3,4.451]
["bitfinex","ETHUSD",1753301336042,0.5704,3591.6,3591.3,4.451]
["bitfinex","ETHUSD",1753301336819,0.7849,3591.6,3591.3,4.451]
["bitfinex","ETHUSD",1753301336944,0.1392,3591.4,3591.0,2.78470897]
["bitfinex","ETHUSD",1753301337144,0.5704,3591.4,3590.8,0.1392]
["bitfinex","ETHUSD",1753301337351,0.4312,3591.3,3590.8,0.1392]
["bitfinex","ETHUSD",1753301337545,2.78473962,3591.0,3590.5,0.20456426]
["bitfinex","ETHUSD",1753301337744,2.94472602,3591.1,3590.6,4.451]
["bitfinex","ETHUSD",1753301337944,2.92387625,3591.1,3590.5,3.12888819]
["bitfinex","ETHUSD",1753301338187,2.92387625,3591.1,3590.6,4.451]
["bitfinex","ETHUSD",1753301338476,0.5704,3591.1,3590.5,3.12883156]
["bitfinex","ETHUSD",1753301338692,0.5704,3591.1,3590.6,4.451]
["bitfinex","ETHUSD",1753301338896,0.1392,3591.1,3590.6,4.451]
["bitfinex","ETHUSD",1753301339065,0.1392,3591.1,3590.7,2.78492715]
["bitfinex","ETHUSD",1753301339258,0.1392,3591.1,3590.6,4.451]
["bitfinex","ETHUSD",1753301339463,2.78473962,3591.0,3590.6,4.451]
["bitfinex","ETHUSD",1753301339793,0.1392,3591.1,3590.5,0.34376426]
["bitfinex","ETHUSD",1753301339956,0.1392,3591.1,3590.6,4.452]
["bitfinex","ETHUSD",1753301340150,0.1392,3591.1,3590.8,2.78488896]
["bitfinex","ETHUSD",1753301340463,0.1392,3591.6,3591.5,2.78435194]
["bitfinex","ETHUSD",1753301340644,0.74568995,3593.8,3591.5,2.78435194]
["bitfinex","ETHUSD",1753301340645,0.1384,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1753301340982,2.78328283,3592.9,3592.0,4.8449]
["bitfinex","ETHUSD",1753301341185,0.1384,3592.7,3592.1,0.02783886]
["bitfinex","ETHUSD",1753301341386,2.92153942,3593.1,3592.5,0.1384]
["bitfinex","ETHUSD",1753301341704,0.1384,3593.1,3592.6,2.78347155]
["bitfinex","ETHUSD",1753301341863,0.1384,3593.1,3592.5,7.89861657]
["bitfinex","ETHUSD",1753301342197,0.1384,3593.1,3592.5,5.11505705]
["bitfinex","ETHUSD",1753301342405,0.1384,3593.1,3592.6,2.78349851]
["bitfinex","ETHUSD",1753301342556,0.1384,3593.1,3592.5,5.11505705]
["bitfinex","ETHUSD",1753301342884,0.1384,3593.1,3592.6,4.451]
["bitfinex","ETHUSD",1753301343088,0.4312,3593.0,3592.5,0.1384]
["bitfinex","ETHUSD",1753301343302,0.1384,3592.7,3592.2,3.24158426]
["bitfinex","ETHUSD",1753301343452,0.45204977,3592.6,3592.1,0.1384]
["bitfinex","ETHUSD",1753301343654,0.4312,3592.5,3591.7,4.451]
["bitfinex","ETHUSD",1753301343897,0.1384,3592.1,3591.7,4.451]
["bitfinex","ETHUSD",1753301344306,2.78401998,3592.0,3591.5,0.1392]
["bitfinex","ETHUSD",1753301344531,0.1384,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1753301344532,2.92230684,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1753301344716,0.1384,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1753301344918,2.92229318,3592.1,3591.5,0.9224435]
["bitfinex","ETHUSD",1753301345123,0.1384,3592.1,3591.5,3.91748573]
["bitfinex","ETHUSD",1753301345321,2.92228919,3592.1,3591.5,1.13316086]
["bitfinex","ETHUSD",1753301345626,0.1384,3592.1,3591.5,3.91750993]
["bitfinex","ETHUSD",1753301345934,0.1384,3592.1,3591.5,1.13316086]
["bitfinex","ETHUSD",1753301346132,0.1384,3592.1,3591.6,2.78425314]
["bitfinex","ETHUSD",1753301346304,0.1384,3592.1,3591.5,4.80091736]
["bitfinex","ETHUSD",1753301346514,0.1384,3592.1,3591.5,4.5902]
["bitfinex","ETHUSD",1753301346934,2.92230449,3592.1,3591.5,7.37453703]
["bitfinex","ETHUSD",1753301347129,2.92230449,3592.1,3591.5,2.92353703]
["bitfinex","ETHUSD",1753301347350,1.27744977,3592.0,3591.3,4.45]
["bitfinex","ETHUSD",1753301347551,0.1392,3591.8,3591.3,4.45]
["bitfinex","ETHUSD",1753301347847,5.78353589,3592.6,3591.8,0.4578]
["bitfinex","ETHUSD",1753301348009,2.78365438,3592.4,3591.9,0.1384]
["bitfinex","ETHUSD",1753301348201,3.35320111,3592.5,3591.9,0.1384]
["bitfinex","ETHUSD",1753301348538,2.78365494,3592.4,3591.9,0.1384]
["bitfinex","ETHUSD",1753301348722,2.78365494,3592.4,3591.4,0.4578]
["bitfinex","ETHUSD",1753301348723,0.02084977,3592.3,3591.4,0.4578]
["bitfinex","ETHUSD",1753301349048,2.78404699,3591.9,3591.4,0.597]
["bitfinex","ETHUSD",1753301349215,2.78379403,3592.3,3591.6,2.78422434]
["bitfinex","ETHUSD",1753301349413,2.78370731,3592.4,3591.7,2.78414685]
["bitfinex","ETHUSD",1753301349651,2.78374725,3592.3,3591.7,2.78414685]
["bitfinex","ETHUSD",1753301349800,2.78374725,3592.3,3591.4,0.4578]
["bitfinex","ETHUSD",1753301349801,2.78378248,3592.3,3591.4,0.4578]
["bitfinex","ETHUSD",1753301350000,2.78378248,3592.3,3591.7,2.78418262]
["bitfinex","ETHUSD",1753301350230,2.78380976,3592.2,3591.6,2.78424408]
["bitfinex","ETHUSD",1753301350609,2.78376857,3592.3,3591.5,0.55142662]
["bitfinex","ETHUSD",1753301350812,2.78366593,3592.4,3591.7,2.78417694]
["bitfinex","ETHUSD",1753301351319,3.0,3592.5,3591.9,2.78398657]
["bitfinex","ETHUSD",1753301351523,2.78371016,3592.4,3591.5,3.33573343]
["bitfinex","ETHUSD",1753301351817,0.4649,3592.6,3591.7,2.78419689]
["bitfinex","ETHUSD",1753301352015,4.45,3592.7,3591.8,0.02784119]
["bitfinex","ETHUSD",1753301352254,7.23342949,3592.7,3592.1,2.78384018]
["bitfinex","ETHUSD",1753301352460,3.0,3592.6,3592.1,2.78384018]
["bitfinex","ETHUSD",1753301352760,3.0,3592.6,3591.6,0.3939]
["bitfinex","ETHUSD",1753301352761,5.78342574,3592.7,3591.6,0.3939]
["bitfinex","ETHUSD",1753301353064,5.78342574,3592.7,3592.0,2.7839057]
["bitfinex","ETHUSD",1753301353224,3.0,3592.7,3592.1,2.78382714]
["bitfinex","ETHUSD",1753301353401,3.8185,3592.8,3592.0,2.78394363]
["bitfinex","ETHUSD",1753301353599,3.8185,3592.8,3591.7,4.86874151]
["bitfinex","ETHUSD",1753301353600,2.78350553,3592.6,3591.9,2.78401262]
["bitfinex","ETHUSD",1753301353853,2.78343274,3592.7,3591.8,2.78410955]
["bitfinex","ETHUSD",1753301354048,3.8185,3592.8,3592.0,2.78394047]
["bitfinex","ETHUSD",1753301354255,2.78350032,3592.6,3592.0,2.78394047]
["bitfinex","ETHUSD",1753301355058,2.78344697,3592.7,3592.0,2.78394047]
["bitfinex","ETHUSD",1753301355261,2.78344697,3592.7,3592.1,2.78386883]
["bitfinex","ETHUSD",1753301355761,2.78349991,3592.6,3592.0,2.78393298]
["bitfinex","ETHUSD",1753301356250,0.36019999,3592.5,3591.7,4.45]
["bitfinex","ETHUSD",1753301356425,0.4649,3592.6,3591.4,3.2421853]
["bitfinex","ETHUSD",1753301356632,2.7835783,3592.5,3591.9,2.78398953]
["bitfinex","ETHUSD",1753301357047,7.69842035,3592.6,3592.0,2.7839562]
["bitfinex","ETHUSD",1753301357242,0.4649,3592.6,3592.0,2.7839562]
["bitfinex","ETHUSD",1753301357453,2.78367471,3592.4,3591.4,0.4578]
["bitfinex","ETHUSD",1753301357741,3.26954632,3592.3,3591.4,0.4578]
["bitfinex","ETHUSD",1753301358050,0.4649,3592.3,3591.9,2.78400478]
["bitfinex","ETHUSD",1753301358257,3.0,3592.5,3592.0,2.78390688]
["bitfinex","ETHUSD",1753301358454,3.0,3592.5,3591.9,2.78404187]
["bitfinex","ETHUSD",1753301358642,3.0,3592.5,3592.0,2.78391874]
["bitfinex","ETHUSD",1753301358955,3.0,3592.7,3591.9,2.78404187]
["bitfinex","ETHUSD",1753301359158,2.78357689,3592.5,3591.4,0.4578]
["bitfinex","ETHUSD",1753301359364,0.1384,3592.2,3591.5,2.92354047]
["bitfinex","ETHUSD",1753301359576,0.02084977,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1753301359781,2.78401165,3592.0,3591.5,0.1392]
["bitfinex","ETHUSD",1753301360061,0.84544977,3592.1,3591.5,0.1392]
["bitfinex","ETHUSD",1753301360266,0.84544977,3592.1,3591.2,0.21256616]
["bitfinex","ETHUSD",1753301360267,2.78416492,3591.8,3591.2,0.21256616]
["bitfinex","ETHUSD",1753301360430,2.92342473,3591.7,3591.0,3.38172574]
["bitfinex","ETHUSD",1753301360629,0.48574977,3591.6,3591.0,0.1392]
["bitfinex","ETHUSD",1753301360963,0.4649,3591.6,3591.0,0.1392]
["bitfinex","ETHUSD",1753301361465,2.78435194,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1753301361774,3.24928438,3591.5,3591.0,0.1392]
["bitfinex","ETHUSD",1753301361969,0.4649,3591.5,3591.0,2.92392892]
["bitfinex","ETHUSD",1753301362271,0.4649,3591.5,3591.1,2.78464503]
["bitfinex","ETHUSD",1753301362473,0.786,3591.6,3591.0,0.1392]
["bitfinex","ETHUSD",1753301362673,3.0,3590.9,3590.0,0.001]
["bitfinex","ETHUSD",1753301362827,6.57143773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301363267,7.03633773,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301364877,3.786,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301365031,4.45,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301366673,4.45,3590.4,3590.0,0.001]
["bitfinex","ETHUSD",1753301366970,4.45,3590.4,3590.1,2.78538508]
["bitfinex","ETHUSD",1753301367738,3.0,3590.4,3590.0,2.78651329]
["bitfinex","ETHUSD",1753301368183,0.4649,3590.3,3590.0,0.001]
["bitfinex","ETHUSD",1753301368989,3.0,3590.4,3590.1,2.78537422]
["bitfinex","ETHUSD",1753301369290,3.0,3590.4,3590.0,0.001]
["bitfinex","ETHUSD",1753301369291,3.0,3590.4,3590.0,2.78651112]
["bitfinex","ETHUSD",1753301369752,3.0,3590.4,3590.0,2.7864754]
["bitfinex","ETHUSD",1753301369941,3.0,3590.4,3590.2,2.78531104]
["bitfinex","ETHUSD",1753301370272,3.02084977,3590.4,3590.0,0.001]
["bitfinex","ETHUSD",1753301370442,3.02084977,3590.4,3590.0,2.78650621]
["bitfinex","ETHUSD",1753301370641,3.02084977,3590.4,3590.0,0.001]
["bitfinex","ETHUSD",1753301370876,3.02084977,3590.4,3590.1,2.78538153]
["bitfinex","ETHUSD",1753301371082,3.02084977,3590.4,3590.0,2.78648517]
["bitfinex","ETHUSD",1753301371264,3.48574977,3590.4,3590.1,2.78542993]
["bitfinex","ETHUSD",1753301371466,3.48574977,3590.4,3590.0,2.7864924]
["bitfinex","ETHUSD",1753301371652,3.48574977,3590.4,3590.1,2.78543564]
["bitfinex","ETHUSD",1753301372939,0.4649,3590.3,3590.0,0.001]
["bitfinex","ETHUSD",1753301373140,0.96754475,3590.2,3590.0,0.001]
["bitfinex","ETHUSD",1753301373353,1.43244475,3590.2,3590.0,0.001]
["bitfinex","ETHUSD",1753301373558,4.9149,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301373759,4.93574977,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301374255,7.7211875,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301374464,8.55393965,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301374780,12.38153965,3590.1,3590.0,0.001]
["bitfinex","ETHUSD",1753301375078,2.78657422,3588.7,3587.9,0.4578]
["bitfinex","ETHUSD",1753301375254,4.47084977,3588.6,3587.9,3.45913415]
["bitfinex","ETHUSD",1753301375449,7.25747198,3588.6,3588.0,2.78703924]
["bitfinex","ETHUSD",1753301375642,0.02084977,3588.5,3588.1,2.78698732]
["bitfinex","ETHUSD",1753301375851,4.9149,3588.6,3588.2,2.78690763]
["bitfinex","ETHUSD",1753301376176,4.9149,3588.6,3587.9,3.62601964]
["bitfinex","ETHUSD",1753301376177,4.45,3588.5,3587.9,3.62602157]
["bitfinex","ETHUSD",1753301376478,4.45,3588.5,3588.1,2.78698978]
["bitfinex","ETHUSD",1753301376779,0.02084977,3588.4,3588.1,2.78698978]
["bitfinex","ETHUSD",1753301376966,4.45,3588.5,3588.2,2.7868737]
["bitfinex","ETHUSD",1753301377151,0.02084977,3588.7,3587.9,0.83888874]
["bitfinex","ETHUSD",1753301377152,0.02084977,3588.7,3588.3,2.78676917]
["bitfinex","ETHUSD",1753301377475,1.2925,3588.9,3587.9,0.83888874]
["bitfinex","ETHUSD",1753301377653,4.45,3588.8,3588.4,2.78670737]
["bitfinex","ETHUSD",1753301377855,4.45,3588.8,3588.5,2.78667284]
["bitfinex","ETHUSD",1753301378568,4.45,3588.8,3588.4,2.78672844]
["bitfinex","ETHUSD",1753301378772,4.45,3588.8,3588.3,2.78681295]
["bitfinex","ETHUSD",1753301379083,4.9149,3588.8,3588.2,2.78688509]
["bitfinex","ETHUSD",1753301379243,0.4379,3588.7,3587.9,0.21424627]
["bitfinex","ETHUSD",1753301379443,0.4379,3588.7,3587.9,2.78714373]
["bitfinex","ETHUSD",1753301379673,0.4379,3588.7,3587.6,0.8517]
["bitfinex","ETHUSD",1753301379674,0.4379,3588.7,3588.2,2.7868994]
["bitfinex","ETHUSD",1753301379872,0.4379,3588.6,3588.1,2.78697283]
["bitfinex","ETHUSD",1753301380072,4.45,3588.8,3587.6,3.24513946]
["bitfinex","ETHUSD",1753301380296,0.4379,3588.5,3587.7,2.78723577]
["bitfinex","ETHUSD",1753301380500,0.02084977,3588.4,3587.6,1.21049999]
["bitfinex","ETHUSD",1753301380844,0.4379,3588.3,3587.8,2.78722336]
["bitfinex","ETHUSD",1753301381075,0.45874977,3588.2,3587.6,0.67049892]
["bitfinex","ETHUSD",1753301381277,0.8154,3588.1,3587.8,2.78717064]
["bitfinex","ETHUSD",1753301381480,5.2664,3588.5,3588.2,2.78688332]
["bitfinex","ETHUSD",1753301381686,4.451,3588.4,3587.7,0.75780672]
["bitfinex","ETHUSD",1753301382010,4.451,3588.4,3588.3,2.78678831]
["bitfinex","ETHUSD",1753301382370,4.451,3588.4,3588.2,2.7868831]
["bitfinex","ETHUSD",1753301382570,4.451,3588.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1753301382983,0.8154,3588.8,3587.7,0.75780672]
["bitfinex","ETHUSD",1753301383144,4.451,3588.6,3588.3,2.78681917]
["bitfinex","ETHUSD",1753301383344,0.8154,3588.8,3588.7,2.78652436]
["bitfinex","ETHUSD",1753301383586,0.4379,3590.8,3588.7,3.33652436]
["bitfinex","ETHUSD",1753301383749,0.4379,3590.4,3589.3,4.28186047]
["bitfinex","ETHUSD",1753301383949,0.85184977,3590.3,3589.2,4.451]
["bitfinex","ETHUSD",1753301384187,3.22326014,3590.2,3589.2,4.451]
["bitfinex","ETHUSD",1753301384504,0.84541099,3590.2,3589.6,2.78577054]
["bitfinex","ETHUSD",1753301384680,0.84541099,3590.2,3589.2,4.451]
["bitfinex","ETHUSD",1753301384983,0.1392,3589.8,3589.4,2.78593066]
["bitfinex","ETHUSD",1753301385149,0.1392,3589.8,3589.5,2.7858998]
["bitfinex","ETHUSD",1753301385484,0.1392,3589.8,3589.4,2.78596796]
["bitfinex","ETHUSD",1753301385789,0.7631,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1753301385994,0.7631,3589.7,3589.4,2.78596583]
["bitfinex","ETHUSD",1753301386396,0.7631,3589.7,3589.5,2.78588074]
["bitfinex","ETHUSD",1753301386564,0.1392,3589.8,3589.5,2.78588074]
["bitfinex","ETHUSD",1753301386766,0.1392,3589.8,3589.4,2.78595279]
["bitfinex","ETHUSD",1753301387861,0.1392,3589.8,3589.4,0.57112885]
["bitfinex","ETHUSD",1753301388198,3.0,3590.2,3589.4,0.57112885]
["bitfinex","ETHUSD",1753301388199,0.1392,3590.2,3589.7,2.78573531]
["bitfinex","ETHUSD",1753301388398,0.1392,3590.2,3589.9,2.78558613]
["bitfinex","ETHUSD",1753301388913,0.1392,3590.2,3589.8,2.78564343]
["bitfinex","ETHUSD",1753301389110,0.1392,3590.2,3589.6,7.83282219]
["bitfinex","ETHUSD",1753301389111,5.78574811,3589.7,3589.6,0.1392]
["bitfinex","ETHUSD",1753301389403,2.78621827,3589.1,3588.5,0.001]
["bitfinex","ETHUSD",1753301389570,2.78636908,3588.9,3588.5,0.001]
["bitfinex","ETHUSD",1753301390386,5.78630393,3589.0,3588.5,0.001]
["bitfinex","ETHUSD",1753301390587,3.0,3589.0,3588.5,0.001]
["bitfinex","ETHUSD",1753301390771,2.78660201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753301390975,0.02084977,3588.7,3588.5,0.001]
["bitfinex","ETHUSD",1753301391282,0.4379,3588.9,3588.5,0.001]
["bitfinex","ETHUSD",1753301391283,3.0,3588.9,3588.5,0.001]
["bitfinex","ETHUSD",1753301391488,2.78649715,3588.8,3588.5,0.001]
["bitfinex","ETHUSD",1753301391687,3.0,3589.0,3588.5,0.001]
["bitfinex","ETHUSD",1753301392077,3.0,3588.8,3588.5,0.001]
["bitfinex","ETHUSD",1753301392405,0.7984,3589.7,3588.6,0.4578]
["bitfinex","ETHUSD",1753301392609,3.0,3589.5,3588.6,0.4578]
["bitfinex","ETHUSD",1753301392796,3.0,3589.5,3588.8,2.78643599]
["bitfinex","ETHUSD",1753301392997,5.78584333,3589.6,3588.9,2.78636347]
["bitfinex","ETHUSD",1753301393196,2.78591412,3589.5,3588.6,3.24438662]
["bitfinex","ETHUSD",1753301393508,3.58415788,3589.7,3588.9,5.69329178]
["bitfinex","ETHUSD",1753301393509,0.7984,3589.7,3588.9,5.69329178]
["bitfinex","ETHUSD",1753301393812,6.58525198,3590.1,3589.0,0.02786291]
["bitfinex","ETHUSD",1753301394018,2.78582571,3589.6,3588.8,2.7863847]
["bitfinex","ETHUSD",1753301394204,2.78598198,3589.4,3588.8,2.7863847]
["bitfinex","ETHUSD",1753301394407,2.78598198,3589.4,3588.7,2.78649562]
["bitfinex","ETHUSD",1753301394588,2.78598198,3589.4,3588.5,2.78760603]
["bitfinex","ETHUSD",1753301394589,1.26374977,3589.3,3588.5,0.001]
["bitfinex","ETHUSD",1753301395012,0.805,3589.6,3589.0,8.47955668]
["bitfinex","ETHUSD",1753301395220,0.805,3589.6,3589.0,5.69329178]
["bitfinex","ETHUSD",1753301395678,3.59085053,3589.6,3589.0,8.47957117]
["bitfinex","ETHUSD",1753301396010,3.59085053,3589.6,3589.0,5.69329178]
["bitfinex","ETHUSD",1753301396184,3.59085053,3589.6,3589.0,8.47957804]
["bitfinex","ETHUSD",1753301396384,0.805,3589.6,3589.0,8.47957804]
["bitfinex","ETHUSD",1753301396588,0.805,3589.6,3589.2,2.78613398]
["bitfinex","ETHUSD",1753301396785,3.0,3589.9,3589.3,2.78601713]
["bitfinex","ETHUSD",1753301396988,0.7961,3590.0,3589.4,2.78597693]
["bitfinex","ETHUSD",1753301397216,0.7961,3590.5,3589.7,8.47903242]
["bitfinex","ETHUSD",1753301397420,2.78534089,3590.3,3589.2,1.12657822]
["bitfinex","ETHUSD",1753301397578,2.78534089,3590.3,3589.0,2.78624021]
["bitfinex","ETHUSD",1753301397579,2.78574553,3589.8,3589.0,2.78624021]
["bitfinex","ETHUSD",1753301397783,2.78576308,3589.7,3588.9,7.23934526]
["bitfinex","ETHUSD",1753301397997,3.22357224,3589.8,3589.0,2.78623414]
["bitfinex","ETHUSD",1753301398181,3.22357396,3589.8,3589.2,2.7861281]
["bitfinex","ETHUSD",1753301398393,3.22357396,3589.8,3588.9,4.12534873]
["bitfinex","ETHUSD",1753301398394,0.02084977,3589.7,3589.3,2.78605665]
["bitfinex","ETHUSD",1753301398590,3.24443509,3589.8,3589.2,2.78613415]
["bitfinex","ETHUSD",1753301398775,0.4379,3589.8,3589.2,2.78613415]
["bitfinex","ETHUSD",1753301399181,0.1392,3589.7,3589.2,2.78613415]
["bitfinex","ETHUSD",1753301400092,0.1392,3589.7,3589.1,7.37738711]
["bitfinex","ETHUSD",1753301400411,7.32278098,3592.4,3589.1,7.37738711]
["bitfinex","ETHUSD",1753301400412,0.1392,3589.4,3589.1,5.69329178]
["bitfinex","ETHUSD",1753301400612,0.4379,3590.2,3589.1,5.69329178]
["bitfinex","ETHUSD",1753301400613,0.02084977,3590.2,3589.3,0.55]
["bitfinex","ETHUSD",1753301400818,0.7893,3590.3,3589.9,2.78554392]
["bitfinex","ETHUSD",1753301401116,0.1392,3590.4,3589.9,2.78554392]
["bitfinex","ETHUSD",1753301401329,0.1392,3590.4,3589.8,5.83249178]
["bitfinex","ETHUSD",1753301401615,0.1392,3590.6,3590.4,2.78519179]
["bitfinex","ETHUSD",1753301401917,2.78512741,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1753301402118,0.8032,3589.6,3588.6,5.69329178]
["bitfinex","ETHUSD",1753301402323,0.8032,3589.6,3589.0,2.78627586]
["bitfinex","ETHUSD",1753301402492,0.9424,3589.6,3589.0,3.48274136]
["bitfinex","ETHUSD",1753301402693,0.9424,3589.6,3589.0,3.48269589]
["bitfinex","ETHUSD",1753301402893,3.0,3589.8,3589.2,5.69329178]
["bitfinex","ETHUSD",1753301403097,0.1392,3589.8,3589.2,5.83249178]
["bitfinex","ETHUSD",1753301403505,0.1392,3589.8,3589.3,2.78604616]
["bitfinex","ETHUSD",1753301403707,0.1392,3589.8,3589.2,5.83249178]
["bitfinex","ETHUSD",1753301403924,3.1392,3589.8,3589.2,13.09762576]
["bitfinex","ETHUSD",1753301404729,0.1392,3589.8,3589.3,2.7860029]
["bitfinex","ETHUSD",1753301405019,0.1392,3589.8,3589.3,3.79061196]
["bitfinex","ETHUSD",1753301405320,0.1392,3590.2,3589.7,2.78568118]
["bitfinex","ETHUSD",1753301405688,0.7955,3589.5,3589.1,0.001]
["bitfinex","ETHUSD",1753301406000,5.78613618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753301406395,6.54923618,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753301406596,8.36815789,3589.2,3589.1,0.001]
["bitfinex","ETHUSD",1753301406809,3.54970201,3588.6,3588.4,0.001]
["bitfinex","ETHUSD",1753301407011,3.57055178,3588.6,3588.4,0.001]
["bitfinex","ETHUSD",1753301407213,4.00845178,3588.6,3587.9,0.2109203]
["bitfinex","ETHUSD",1753301407518,7.00845178,3588.6,3587.5,7.31244469]
["bitfinex","ETHUSD",1753301407718,6.98760201,3588.6,3587.5,2.78744469]
["bitfinex","ETHUSD",1753301407923,6.98760201,3588.6,3587.5,7.31244469]
["bitfinex","ETHUSD",1753301408219,7.2676772,3588.6,3587.7,2.78729637]
["bitfinex","ETHUSD",1753301408428,7.2676772,3588.6,3587.6,2.78735412]
["bitfinex","ETHUSD",1753301408631,7.2676772,3588.6,3587.5,7.31245416]
["bitfinex","ETHUSD",1753301409096,7.2676772,3588.6,3587.5,4.525]
["bitfinex","ETHUSD",1753301409297,7.2676772,3588.6,3587.5,4.523]
["bitfinex","ETHUSD",1753301409497,7.2676772,3588.6,3587.5,7.3104383]
["bitfinex","ETHUSD",1753301410208,7.2676772,3588.6,3587.6,2.78736916]
["bitfinex","ETHUSD",1753301410718,7.2676772,3588.6,3587.5,7.31042842]
["bitfinex","ETHUSD",1753301410892,7.2676772,3588.6,3587.5,4.523]
["bitfinex","ETHUSD",1753301411097,7.2676772,3588.6,3587.7,2.78729]
["bitfinex","ETHUSD",1753301411297,7.2676772,3588.6,3587.6,2.78734907]
["bitfinex","ETHUSD",1753301411519,7.2676772,3588.6,3587.9,2.78714501]
["bitfinex","ETHUSD",1753301411698,7.2676772,3588.6,3587.5,4.523]
["bitfinex","ETHUSD",1753301411900,3.7631,3588.6,3587.5,4.9169]
["bitfinex","ETHUSD",1753301412139,2.7864196,3588.9,3588.2,2.78685441]
["bitfinex","ETHUSD",1753301412441,3.0,3588.8,3588.1,0.3939]
["bitfinex","ETHUSD",1753301412734,5.78648638,3588.8,3588.1,2.78696028]
["bitfinex","ETHUSD",1753301412935,5.78645381,3588.8,3587.8,0.3939]
["bitfinex","ETHUSD",1753301413125,3.0,3588.8,3587.9,0.3939]
["bitfinex","ETHUSD",1753301413524,3.0,3588.8,3588.3,2.78682859]
["bitfinex","ETHUSD",1753301413713,3.0,3588.8,3588.4,2.78671783]
["bitfinex","ETHUSD",1753301413915,3.0,3588.8,3588.3,2.78681094]
["bitfinex","ETHUSD",1753301414124,5.3152,3589.0,3588.2,0.02786912]
["bitfinex","ETHUSD",1753301414322,5.3152,3589.0,3588.5,2.78766289]
["bitfinex","ETHUSD",1753301414740,5.3152,3589.0,3588.5,0.001]
["bitfinex","ETHUSD",1753301414932,8.57284701,3589.0,3588.5,0.001]
["bitfinex","ETHUSD",1753301415440,5.78660201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753301415643,10.29460201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753301416041,10.76590201,3588.6,3588.5,0.001]
["bitfinex","ETHUSD",1753301416447,11.53810201,3588.6,3588.5,1e-08]
["bitfinex","ETHUSD",1753301416644,0.7722,3588.4,3587.2,1.21866912]
["bitfinex","ETHUSD",1753301416849,5.78691415,3588.2,3587.5,2.78745052]
["bitfinex","ETHUSD",1753301417049,3.0,3588.2,3587.6,2.78733668]
["bitfinex","ETHUSD",1753301417221,4.514,3588.1,3587.6,2.78733668]
["bitfinex","ETHUSD",1753301417554,4.514,3588.1,3587.5,2.78743998]
["bitfinex","ETHUSD",1753301417862,4.514,3588.1,3587.6,0.02787378]
["bitfinex","ETHUSD",1753301418156,4.514,3588.1,3587.7,0.70964814]
["bitfinex","ETHUSD",1753301418343,0.7722,3588.4,3587.7,0.70964814]
["bitfinex","ETHUSD",1753301418543,7.29890172,3588.3,3587.7,0.70964814]
["bitfinex","ETHUSD",1753301418743,0.02084977,3588.2,3587.4,0.20853614]
["bitfinex","ETHUSD",1753301418947,2.78721972,3587.9,3587.3,0.48580933]
["bitfinex","ETHUSD",1753301419322,4.512,3588.3,3587.2,1.21866912]
["bitfinex","ETHUSD",1753301419543,2.78735705,3587.7,3587.2,1.21866912]
["bitfinex","ETHUSD",1753301419870,2.78732,3587.7,3587.2,1.21866912]
["bitfinex","ETHUSD",1753301420035,0.4713,3587.6,3587.1,0.2065696]
["bitfinex","ETHUSD",1753301420223,0.4713,3587.5,3586.7,0.4578]
["bitfinex","ETHUSD",1753301420418,0.4713,3587.5,3587.0,2.78784088]
["bitfinex","ETHUSD",1753301420651,0.4713,3587.5,3586.8,3.5663654]
["bitfinex","ETHUSD",1753301420964,7.29915365,3587.9,3586.9,2.78789102]
["bitfinex","ETHUSD",1753301420965,3.4713,3587.8,3586.9,2.78789102]
["bitfinex","ETHUSD",1753301421258,3.4713,3587.8,3586.8,0.77838347]
["bitfinex","ETHUSD",1753301421445,0.7689,3588.2,3587.4,2.78747864]
["bitfinex","ETHUSD",1753301421446,4.507,3587.7,3587.4,2.78747864]
["bitfinex","ETHUSD",1753301421632,3.0,3587.8,3587.4,2.78747864]
["bitfinex","ETHUSD",1753301422164,3.0,3587.8,3587.3,2.78759507]
["bitfinex","ETHUSD",1753301422726,3.0,3587.8,3587.0,7.0689319]
["bitfinex","ETHUSD",1753301422727,3.0,3587.8,3587.4,2.78752562]
["bitfinex","ETHUSD",1753301422922,3.0,3587.8,3587.3,2.78755286]
["bitfinex","ETHUSD",1753301423127,3.0,3587.8,3587.2,2.78766479]
["bitfinex","ETHUSD",1753301423528,4.507,3587.9,3587.2,3.53393712]
["bitfinex","ETHUSD",1753301423930,4.507,3587.9,3587.3,2.78761185]
["bitfinex","ETHUSD",1753301424277,2.78730065,3587.8,3587.2,3.53395588]
["bitfinex","ETHUSD",1753301424727,4.507,3587.9,3587.3,2.78759037]
["bitfinex","ETHUSD",1753301425076,7.29417254,3587.9,3587.2,3.53391064]
["bitfinex","ETHUSD",1753301425370,7.28917254,3587.9,3587.3,2.78760626]
["bitfinex","ETHUSD",1753301425674,4.498,3587.9,3587.2,0.74627233]
["bitfinex","ETHUSD",1753301425882,4.498,3587.9,3587.5,2.78744353]
["bitfinex","ETHUSD",1753301426093,4.498,3587.9,3587.4,2.78752209]
["bitfinex","ETHUSD",1753301426376,4.496,3588.0,3587.2,0.74627233]
["bitfinex","ETHUSD",1753301426552,0.1392,3587.9,3587.6,2.78737726]
["bitfinex","ETHUSD",1753301426753,0.1392,3587.9,3587.3,2.92674586]
["bitfinex","ETHUSD",1753301426754,0.1392,3587.9,3587.5,2.787426]
["bitfinex","ETHUSD",1753301427338,0.1392,3587.9,3587.6,2.78735295]
["bitfinex","ETHUSD",1753301427567,4.495,3588.0,3587.9,2.78708855]
["bitfinex","ETHUSD",1753301427876,2.78668345,3588.5,3587.9,8.48527239]
["bitfinex","ETHUSD",1753301427877,4.6322,3588.3,3587.9,8.48527239]
["bitfinex","ETHUSD",1753301428085,4.6322,3588.3,3587.9,5.69814369]
["bitfinex","ETHUSD",1753301428546,4.6322,3588.3,3587.9,8.48528275]
["bitfinex","ETHUSD",1753301428746,0.1392,3588.3,3587.9,8.48528275]
["bitfinex","ETHUSD",1753301428945,0.1392,3588.3,3587.9,8.48528461]
["bitfinex","ETHUSD",1753301429150,0.1392,3588.3,3588.0,2.787068]
["bitfinex","ETHUSD",1753301429379,0.1392,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1753301429607,0.002,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1753301429877,0.002,3588.6,3588.1,2.92614271]
["bitfinex","ETHUSD",1753301430082,0.002,3588.6,3588.1,0.1392]
["bitfinex","ETHUSD",1753301430282,0.002,3588.6,3587.6,0.97290104]
["bitfinex","ETHUSD",1753301430283,0.1392,3588.1,3587.6,4.488]
["bitfinex","ETHUSD",1753301430679,3.002,3588.6,3588.0,0.4578]
["bitfinex","ETHUSD",1753301430680,0.002,3588.6,3588.0,0.4578]
["bitfinex","ETHUSD",1753301431085,0.002,3588.6,3588.2,2.78690121]
["bitfinex","ETHUSD",1753301431460,0.002,3588.6,3588.0,0.4578]
["bitfinex","ETHUSD",1753301431661,0.002,3588.6,3588.2,2.78689635]
["bitfinex","ETHUSD",1753301432058,0.002,3588.6,3588.1,2.78699032]
["bitfinex","ETHUSD",1753301432392,0.002,3588.6,3588.4,2.78670875]
["bitfinex","ETHUSD",1753301432698,0.002,3588.6,3588.5,2.78667967]
["bitfinex","ETHUSD",1753301433064,0.8063,3589.4,3588.9,2.78636141]
["bitfinex","ETHUSD",1753301433265,0.8063,3589.4,3588.6,2.78660201]
["bitfinex","ETHUSD",1753301433266,3.0,3589.3,3588.6,2.78660201]
["bitfinex","ETHUSD",1753301433521,3.0,3589.2,3588.5,5.69814369]
["bitfinex","ETHUSD",1753301433801,4.2776,3589.4,3588.5,9.05463766]
["bitfinex","ETHUSD",1753301434013,4.29844977,3589.4,3588.7,2.78651922]
["bitfinex","ETHUSD",1753301434360,0.4713,3589.3,3588.0,0.4578]
["bitfinex","ETHUSD",1753301434562,0.4713,3589.3,3587.3,6.09204369]
["bitfinex","ETHUSD",1753301434563,3.0,3588.9,3588.2,2.78686785]
["bitfinex","ETHUSD",1753301434762,3.0,3588.9,3587.6,0.4578]
["bitfinex","ETHUSD",1753301434763,3.59299845,3588.5,3587.8,2.78714652]
["bitfinex","ETHUSD",1753301435058,3.59299845,3588.5,3587.5,0.001]
["bitfinex","ETHUSD",1753301435059,0.49214977,3588.4,3587.5,0.001]
["bitfinex","ETHUSD",1753301435261,3.0,3588.0,3587.5,0.001]
["bitfinex","ETHUSD",1753301435518,0.02084977,3587.9,3587.5,0.001]
["bitfinex","ETHUSD",1753301435805,3.57004529,3587.8,3587.5,0.001]
["bitfinex","ETHUSD",1753301435960,5.78737874,3587.6,3587.5,0.001]
["bitfinex","ETHUSD",1753301436463,5.78737874,3587.6,3586.7,0.001]
["bitfinex","ETHUSD",1753301436464,0.7828,3587.0,3586.7,0.001]
["bitfinex","ETHUSD",1753301436788,2.78800044,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301437317,3.25930044,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301437464,3.92063788,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301437866,6.92063788,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301438175,12.78843788,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301438581,12.23743788,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301440237,12.78743788,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301440445,12.23743788,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301440736,12.78743788,3586.8,3586.7,0.001]
["bitfinex","ETHUSD",1753301441080,12.78743788,3586.8,3585.2,2.78922073]
["bitfinex","ETHUSD",1753301441081,0.8308,3586.5,3585.1,0.1392]
["bitfinex","ETHUSD",1753301441321,0.8308,3585.2,3584.3,0.1392]
["bitfinex","ETHUSD",1753301441624,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753301442288,0.1392,3584.9,3584.5,2.78978609]
["bitfinex","ETHUSD",1753301442490,0.1392,3584.9,3584.5,0.57190016]
["bitfinex","ETHUSD",1753301442808,0.02084977,3584.8,3584.5,0.57190016]
["bitfinex","ETHUSD",1753301442998,0.60764977,3584.9,3584.5,0.57190016]
["bitfinex","ETHUSD",1753301443201,0.60764977,3584.9,3580.8,1.25623238]
["bitfinex","ETHUSD",1753301443202,0.7982,3584.8,3580.8,1.25623238]
["bitfinex","ETHUSD",1753301443401,0.02084977,3584.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753301443737,0.02084977,3584.9,3582.1,0.02791658]
["bitfinex","ETHUSD",1753301443738,0.7982,3584.8,3583.7,4.576]
["bitfinex","ETHUSD",1753301443887,0.7982,3584.8,3581.9,0.3]
["bitfinex","ETHUSD",1753301443888,3.59079404,3580.9,3580.8,0.85932346]
["bitfinex","ETHUSD",1753301444083,0.7982,3582.8,3580.8,0.3949]
["bitfinex","ETHUSD",1753301444350,0.839872,3582.3,3580.9,11.253]
["bitfinex","ETHUSD",1753301444488,0.7982,3584.3,3582.0,4.29152032]
["bitfinex","ETHUSD",1753301444719,0.4476,3584.9,3581.0,0.374]
["bitfinex","ETHUSD",1753301444720,2.78985555,3584.5,3583.1,2.79086175]
["bitfinex","ETHUSD",1753301445067,3.87523377,3584.5,3583.2,7.40523821]
["bitfinex","ETHUSD",1753301445273,3.87520157,3584.5,3583.3,5.334]
["bitfinex","ETHUSD",1753301445477,0.4476,3584.5,3583.4,0.81630645]
["bitfinex","ETHUSD",1753301445636,3.23741675,3584.5,3583.4,0.7884]
["bitfinex","ETHUSD",1753301445990,0.7982,3584.7,3583.2,0.2086241]
["bitfinex","ETHUSD",1753301445991,2.79072363,3583.3,3583.2,0.2086241]
["bitfinex","ETHUSD",1753301446205,2.79080151,3583.2,3582.0,0.02791736]
["bitfinex","ETHUSD",1753301446345,5.5817588,3583.1,3582.1,5.348]
["bitfinex","ETHUSD",1753301446550,0.4476,3583.3,3582.1,5.348]
["bitfinex","ETHUSD",1753301446781,2.78902983,3585.5,3582.1,5.348]
["bitfinex","ETHUSD",1753301446782,0.4476,3584.1,3582.2,5.45213612]
["bitfinex","ETHUSD",1753301446986,0.4476,3584.1,3582.3,0.374]
["bitfinex","ETHUSD",1753301447185,0.4476,3584.2,3582.4,0.02791424]
["bitfinex","ETHUSD",1753301447462,2.78962891,3584.8,3583.3,0.7587]
["bitfinex","ETHUSD",1753301447661,1.05597291,3586.1,3583.3,0.7587]
["bitfinex","ETHUSD",1753301447662,0.7609,3585.8,3584.1,4.29152032]
["bitfinex","ETHUSD",1753301447864,0.7609,3586.4,3584.8,4.29152032]
["bitfinex","ETHUSD",1753301448147,0.7609,3587.2,3585.6,4.29152032]
["bitfinex","ETHUSD",1753301448349,0.7609,3587.2,3585.7,0.02788855]
["bitfinex","ETHUSD",1753301448553,0.7609,3587.2,3585.8,5.371]
["bitfinex","ETHUSD",1753301448776,0.4476,3587.6,3586.0,0.7587]
["bitfinex","ETHUSD",1753301448972,2.78722336,3587.8,3586.3,4.29152032]
["bitfinex","ETHUSD",1753301449188,0.7609,3587.9,3586.3,4.29152032]
["bitfinex","ETHUSD",1753301449391,0.7609,3588.6,3587.0,4.29152032]
["bitfinex","ETHUSD",1753301449720,0.4476,3588.7,3587.2,0.7587]
["bitfinex","ETHUSD",1753301449894,2.78696524,3588.2,3587.3,7.7818098]
["bitfinex","ETHUSD",1753301450056,0.4476,3588.7,3587.3,7.7818098]
["bitfinex","ETHUSD",1753301450413,3.0,3588.6,3587.4,5.37]
["bitfinex","ETHUSD",1753301450717,2.78660201,3588.6,3587.5,5.367]
["bitfinex","ETHUSD",1753301450918,0.4476,3588.5,3587.6,5.361]
["bitfinex","ETHUSD",1753301451094,2.78761244,3587.3,3586.7,6.698]
["bitfinex","ETHUSD",1753301451294,2.78761244,3587.3,3586.8,5.362]
["bitfinex","ETHUSD",1753301452419,2.78754508,3587.4,3586.8,5.362]
["bitfinex","ETHUSD",1753301452600,2.78762539,3587.3,3586.8,5.362]
["bitfinex","ETHUSD",1753301452808,0.4476,3588.0,3586.4,0.7597]
["bitfinex","ETHUSD",1753301453115,2.78800368,3586.8,3586.5,5.346]
["bitfinex","ETHUSD",1753301453330,2.78808859,3586.7,3586.4,0.7597]
["bitfinex","ETHUSD",1753301453495,2.78823365,3586.5,3586.4,5.343]
["bitfinex","ETHUSD",1753301453821,2.78823365,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301455227,0.1392,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301455727,2.92743365,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301455888,0.1392,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301456217,2.92743365,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301457495,0.1392,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301457690,2.92743365,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301459110,3.49898637,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301459443,3.94658637,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301459641,3.49898637,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301460133,6.94658637,3586.5,3586.4,0.001]
["bitfinex","ETHUSD",1753301460337,2.78885573,3585.7,3585.6,0.20629546]
["bitfinex","ETHUSD",1753301460535,2.78901648,3585.5,3585.1,5.4262]
["bitfinex","ETHUSD",1753301461048,0.1392,3585.7,3585.1,5.4262]
["bitfinex","ETHUSD",1753301461233,2.78907485,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1753301461535,2.7890358,3585.5,3585.1,0.1392]
["bitfinex","ETHUSD",1753301461837,0.7597,3586.6,3585.2,0.40189244]
["bitfinex","ETHUSD",1753301462135,0.1392,3586.4,3585.8,0.1392]
["bitfinex","ETHUSD",1753301462299,2.78847213,3586.2,3585.8,0.1392]
["bitfinex","ETHUSD",1753301462496,2.78838914,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753301462694,2.78818398,3586.6,3585.4,5.271]
["bitfinex","ETHUSD",1753301462922,2.78867608,3586.0,3585.6,0.1392]
["bitfinex","ETHUSD",1753301463121,2.78879641,3585.8,3585.6,0.1392]
["bitfinex","ETHUSD",1753301463337,0.1392,3586.2,3585.6,0.1392]
["bitfinex","ETHUSD",1753301464211,2.78924467,3585.2,3585.1,0.20918077]
["bitfinex","ETHUSD",1753301464426,0.4476,3585.2,3584.0,0.756]
["bitfinex","ETHUSD",1753301464737,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753301465162,3.23684645,3585.2,3584.4,0.02789867]
["bitfinex","ETHUSD",1753301465362,0.4476,3585.9,3584.8,2.7895559]
["bitfinex","ETHUSD",1753301465566,3.0,3586.3,3585.1,0.1392]
["bitfinex","ETHUSD",1753301465567,0.1392,3585.8,3585.1,0.1392]
["bitfinex","ETHUSD",1753301465735,0.4476,3585.8,3584.7,5.251]
["bitfinex","ETHUSD",1753301465935,2.7888471,3585.8,3584.8,0.02789555]
["bitfinex","ETHUSD",1753301466152,2.92806269,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1753301466336,0.1392,3585.7,3585.1,0.1392]
["bitfinex","ETHUSD",1753301466662,0.1392,3586.4,3585.6,0.1392]
["bitfinex","ETHUSD",1753301466867,0.8066,3587.1,3585.7,0.02788855]
["bitfinex","ETHUSD",1753301467073,0.4476,3587.3,3586.2,0.1392]
["bitfinex","ETHUSD",1753301467235,0.4476,3587.3,3586.0,0.7749]
["bitfinex","ETHUSD",1753301467236,0.1392,3587.0,3586.0,0.7749]
["bitfinex","ETHUSD",1753301467441,2.78792643,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1753301467670,0.4476,3587.3,3586.0,3.56351504]
["bitfinex","ETHUSD",1753301467671,2.78724624,3587.8,3586.5,0.02788233]
["bitfinex","ETHUSD",1753301467971,2.92644567,3587.8,3586.9,0.795]
["bitfinex","ETHUSD",1753301468187,2.7870428,3588.1,3587.1,2.78775556]
["bitfinex","ETHUSD",1753301468332,2.78705244,3588.1,3587.7,0.1392]
["bitfinex","ETHUSD",1753301468525,0.1392,3588.3,3587.7,0.1392]
["bitfinex","ETHUSD",1753301468724,0.1392,3588.3,3587.3,2.78760588]
["bitfinex","ETHUSD",1753301468725,2.78667967,3588.5,3587.4,2.8153805]
["bitfinex","ETHUSD",1753301469031,2.78853387,3588.7,3587.4,2.8153805]
["bitfinex","ETHUSD",1753301469032,0.002,3588.7,3587.9,2.78713281]
["bitfinex","ETHUSD",1753301469231,0.002,3588.7,3588.0,0.02787068]
["bitfinex","ETHUSD",1753301469643,0.002,3588.7,3588.1,0.374]
["bitfinex","ETHUSD",1753301469942,0.002,3588.7,3588.2,0.02786912]
["bitfinex","ETHUSD",1753301470325,0.002,3588.7,3588.3,0.374]
["bitfinex","ETHUSD",1753301470527,0.002,3588.7,3588.6,2.78660201]
["bitfinex","ETHUSD",1753301470753,0.002,3589.5,3588.6,2.78657204]
["bitfinex","ETHUSD",1753301470952,0.002,3589.5,3588.7,2.78651471]
["bitfinex","ETHUSD",1753301471152,0.002,3589.5,3589.1,2.78614365]
["bitfinex","ETHUSD",1753301471355,0.002,3589.5,3589.2,8.03199574]
["bitfinex","ETHUSD",1753301471558,0.002,3589.5,3589.3,0.02786058]
["bitfinex","ETHUSD",1753301471756,0.002,3589.5,3589.3,0.40186058]
["bitfinex","ETHUSD",1753301471969,0.002,3589.5,3589.4,0.0278598]
["bitfinex","ETHUSD",1753301472280,0.002,3589.5,3589.4,1.2202598]
["bitfinex","ETHUSD",1753301473229,0.002,3589.5,3589.4,1.43190026]
["bitfinex","ETHUSD",1753301473460,0.002,3589.5,3589.4,9.56207123]
["bitfinex","ETHUSD",1753301473664,0.002,3590.1,3590.0,5.78551532]
["bitfinex","ETHUSD",1753301473828,0.002,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753301474029,0.8306,3592.3,3590.7,8.2]
["bitfinex","ETHUSD",1753301474228,2.78401969,3592.0,3590.9,0.7609]
["bitfinex","ETHUSD",1753301474454,2.78407351,3591.9,3591.1,2.78460703]
["bitfinex","ETHUSD",1753301474676,2.78396653,3592.0,3591.2,0.02784584]
["bitfinex","ETHUSD",1753301474967,0.8306,3592.8,3591.2,0.02784584]
["bitfinex","ETHUSD",1753301474968,0.8306,3592.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753301475167,2.78336239,3592.8,3591.7,3.15819689]
["bitfinex","ETHUSD",1753301475369,0.47,3593.0,3591.4,2.78441858]
["bitfinex","ETHUSD",1753301475553,2.78350595,3592.6,3591.7,5.194]
["bitfinex","ETHUSD",1753301475725,0.47,3593.0,3591.7,8.00603885]
["bitfinex","ETHUSD",1753301475933,2.783324,3592.9,3591.7,7.97819689]
["bitfinex","ETHUSD",1753301476232,2.783324,3592.9,3573.1,11.7037358]
["bitfinex","ETHUSD",1753301476233,3.0,3591.6,3590.0,0.8258]
["bitfinex","ETHUSD",1753301476433,0.472,3591.8,3590.6,2.78501512]
["bitfinex","ETHUSD",1753301476644,2.78612249,3591.8,3590.8,0.7948]
["bitfinex","ETHUSD",1753301476855,0.002,3591.8,3591.0,2.78471974]
["bitfinex","ETHUSD",1753301477062,0.002,3591.8,3591.1,2.81248978]
["bitfinex","ETHUSD",1753301477388,0.002,3591.8,3591.1,0.02784662]
["bitfinex","ETHUSD",1753301477534,0.002,3591.8,3591.0,2.78473762]
["bitfinex","ETHUSD",1753301477880,0.002,3591.8,3590.9,5.23384817]
["bitfinex","ETHUSD",1753301477881,2.78420068,3591.7,3590.9,7.99079867]
["bitfinex","ETHUSD",1753301478086,0.002,3591.8,3590.8,0.7948]
["bitfinex","ETHUSD",1753301478235,2.78460869,3591.2,3591.0,5.2]
["bitfinex","ETHUSD",1753301478578,0.472,3591.8,3590.8,0.7948]
["bitfinex","ETHUSD",1753301478756,2.78454602,3591.3,3590.9,5.194]
["bitfinex","ETHUSD",1753301478962,2.78445415,3591.4,3591.2,0.1392]
["bitfinex","ETHUSD",1753301479267,2.78445415,3591.4,3590.2,0.7948]
["bitfinex","ETHUSD",1753301479268,0.55687339,3591.4,3590.2,0.7948]
["bitfinex","ETHUSD",1753301479452,0.55687339,3591.4,3587.6,2.78733858]
["bitfinex","ETHUSD",1753301479453,0.8159,3590.8,3587.5,0.7948]
["bitfinex","ETHUSD",1753301479652,0.8159,3590.8,3588.9,2.78634871]
["bitfinex","ETHUSD",1753301479653,0.1392,3589.1,3588.9,2.78634871]
["bitfinex","ETHUSD",1753301479869,3.0,3590.2,3588.9,0.374]
["bitfinex","ETHUSD",1753301480186,0.47,3590.4,3589.0,0.54106291]
["bitfinex","ETHUSD",1753301480381,2.78519601,3590.5,3589.0,0.40186291]
["bitfinex","ETHUSD",1753301480531,0.52079,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1753301480532,3.30578726,3590.7,3590.1,0.1392]
["bitfinex","ETHUSD",1753301480736,0.33057873,3590.6,3590.1,0.1392]
["bitfinex","ETHUSD",1753301481030,2.78516301,3590.5,3590.1,0.1392]
["bitfinex","ETHUSD",1753301481268,2.78543773,3590.1,3589.1,5.301]
["bitfinex","ETHUSD",1753301481470,2.78574806,3589.8,3589.4,0.1392]
["bitfinex","ETHUSD",1753301481764,2.78555412,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1753301481765,2.78556869,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1753301481968,2.78559697,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1753301482168,0.61801336,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1753301482373,2.78553856,3590.0,3589.4,0.1392]
["bitfinex","ETHUSD",1753301482673,0.6092,3590.1,3589.4,0.1392]
["bitfinex","ETHUSD",1753301482872,3.55,3589.9,3589.4,0.1392]
["bitfinex","ETHUSD",1753301483069,2.78681316,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1753301483236,0.1392,3588.5,3587.8,0.1392]
["bitfinex","ETHUSD",1753301483566,0.47,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1753301484431,0.1392,3588.5,3587.9,2.78710047]
["bitfinex","ETHUSD",1753301484743,0.1392,3588.5,3587.8,0.1392]
["bitfinex","ETHUSD",1753301485157,0.1392,3588.5,3588.0,2.78704421]
["bitfinex","ETHUSD",1753301485467,2.78602851,3589.4,3588.1,0.0278699]
["bitfinex","ETHUSD",1753301485468,0.8168,3589.4,3588.1,0.0278699]
["bitfinex","ETHUSD",1753301485655,0.1392,3589.1,3588.5,2.92586078]
["bitfinex","ETHUSD",1753301485864,0.1392,3589.1,3588.5,0.1392]
["bitfinex","ETHUSD",1753301486166,0.1392,3589.1,3588.8,2.78644122]
["bitfinex","ETHUSD",1753301486386,0.1392,3589.1,3588.6,2.78660201]
["bitfinex","ETHUSD",1753301486387,0.1392,3589.1,3588.6,2.78652937]
["bitfinex","ETHUSD",1753301486666,0.47,3589.5,3588.6,2.78652937]
["bitfinex","ETHUSD",1753301486667,0.47,3589.5,3589.2,2.78609588]
["bitfinex","ETHUSD",1753301486867,0.6092,3589.5,3589.2,2.78609588]
["bitfinex","ETHUSD",1753301487075,0.6092,3589.5,3589.3,2.78605694]
["bitfinex","ETHUSD",1753301487275,2.78629144,3589.0,3588.9,0.1392]
["bitfinex","ETHUSD",1753301487473,3.0,3588.8,3588.0,2.78700485]
["bitfinex","ETHUSD",1753301487680,3.54938763,3588.9,3588.0,2.78700485]
["bitfinex","ETHUSD",1753301487681,3.763,3588.9,3588.0,2.78702418]
["bitfinex","ETHUSD",1753301487977,2.78653463,3588.7,3588.0,2.78702418]
["bitfinex","ETHUSD",1753301488187,6.54937306,3588.9,3588.2,2.78689068]
["bitfinex","ETHUSD",1753301488188,3.54937449,3588.9,3588.2,2.78689068]
["bitfinex","ETHUSD",1753301488340,0.763,3588.9,3587.6,3.5694776]
["bitfinex","ETHUSD",1753301488540,3.0,3588.8,3588.1,2.78694958]
["bitfinex","ETHUSD",1753301488763,2.78645952,3588.8,3588.1,2.78694958]
["bitfinex","ETHUSD",1753301488952,3.0,3588.8,3588.1,2.78694958]
["bitfinex","ETHUSD",1753301489160,0.91416291,3588.9,3588.2,2.78688297]
["bitfinex","ETHUSD",1753301489362,0.91416291,3588.9,3588.1,2.78696947]
["bitfinex","ETHUSD",1753301489775,0.91416291,3588.9,3588.2,2.78689951]
["bitfinex","ETHUSD",1753301489977,0.91416291,3588.9,3588.3,2.78676125]
["bitfinex","ETHUSD",1753301490661,0.71704551,3588.8,3588.3,2.78676125]
["bitfinex","ETHUSD",1753301490858,2.78579425,3589.7,3588.0,5.291]
["bitfinex","ETHUSD",1753301490859,0.47,3589.5,3588.0,5.291]
["bitfinex","ETHUSD",1753301491058,0.47,3589.5,3588.2,2.78691265]
["bitfinex","ETHUSD",1753301491285,0.47,3589.5,3588.1,0.0278699]
["bitfinex","ETHUSD",1753301491460,2.78581125,3589.7,3589.0,2.78629117]
["bitfinex","ETHUSD",1753301491661,4.02609493,3589.9,3588.4,2.7867125]
["bitfinex","ETHUSD",1753301491662,2.78569776,3589.8,3588.4,2.7867125]
["bitfinex","ETHUSD",1753301491863,3.0,3589.5,3588.9,2.78631613]
["bitfinex","ETHUSD",1753301492067,0.47,3589.4,3588.5,5.275]
["bitfinex","ETHUSD",1753301492264,0.47,3589.4,3588.5,8.06163049]
["bitfinex","ETHUSD",1753301492562,3.25599376,3589.4,3588.7,2.78649539]
["bitfinex","ETHUSD",1753301492776,2.78607185,3589.3,3588.6,2.78658618]
["bitfinex","ETHUSD",1753301492965,0.60419798,3589.3,3588.5,5.265]
["bitfinex","ETHUSD",1753301493173,0.47,3589.4,3588.5,5.47217341]
["bitfinex","ETHUSD",1753301493378,2.78609431,3589.3,3588.5,5.47217341]
["bitfinex","ETHUSD",1753301493572,3.0,3589.3,3588.5,5.47217341]
["bitfinex","ETHUSD",1753301493777,2.78628741,3589.1,3588.2,8.04489772]
["bitfinex","ETHUSD",1753301493974,0.32562874,3589.0,3588.5,2.7866135]
["bitfinex","ETHUSD",1753301494286,0.47,3589.0,3588.6,2.78656621]
["bitfinex","ETHUSD",1753301494583,0.47,3589.5,3589.0,2.78623717]
["bitfinex","ETHUSD",1753301494781,3.0,3589.6,3588.4,2.78675732]
["bitfinex","ETHUSD",1753301494996,0.47,3589.4,3589.0,2.78622096]
["bitfinex","ETHUSD",1753301495200,0.47,3589.4,3589.1,2.78620684]
["bitfinex","ETHUSD",1753301495400,0.47,3589.4,3589.2,2.78612782]
["bitfinex","ETHUSD",1753301495608,0.47,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753301495777,0.47,3589.8,3589.4,2.78598094]
["bitfinex","ETHUSD",1753301495977,0.7705,3589.9,3589.7,2.78568546]
["bitfinex","ETHUSD",1753301496203,0.47,3590.3,3589.2,5.245]
["bitfinex","ETHUSD",1753301496566,3.0,3590.2,3589.2,5.245]
["bitfinex","ETHUSD",1753301496778,3.0,3589.9,3589.2,5.245]
["bitfinex","ETHUSD",1753301496982,0.47,3590.3,3589.2,5.245]
["bitfinex","ETHUSD",1753301496983,5.78539015,3590.2,3589.2,5.245]
["bitfinex","ETHUSD",1753301497189,0.98281029,3590.1,3589.7,2.78569863]
["bitfinex","ETHUSD",1753301497392,0.1392,3589.8,3589.7,2.78569863]
["bitfinex","ETHUSD",1753301497911,0.1392,3589.8,3589.2,5.3842]
["bitfinex","ETHUSD",1753301498109,0.1392,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1753301498617,0.1392,3590.0,3589.5,2.78590332]
["bitfinex","ETHUSD",1753301498818,0.47,3590.6,3590.4,2.78513992]
["bitfinex","ETHUSD",1753301498989,0.7648,3590.9,3590.1,2.78543773]
["bitfinex","ETHUSD",1753301499308,0.1392,3590.8,3590.6,2.78499846]
["bitfinex","ETHUSD",1753301499509,0.1392,3590.8,3590.2,2.92453958]
["bitfinex","ETHUSD",1753301499711,0.1392,3590.8,3590.3,2.78528256]
["bitfinex","ETHUSD",1753301499921,0.1392,3590.8,3590.2,0.1392]
["bitfinex","ETHUSD",1753301500089,0.1392,3590.5,3590.3,2.78521817]
["bitfinex","ETHUSD",1753301500295,0.1392,3590.5,3590.2,8.0103518]
["bitfinex","ETHUSD",1753301500589,0.1392,3590.5,3590.3,2.78528061]
["bitfinex","ETHUSD",1753301500813,0.1392,3590.5,3590.2,5.225]
["bitfinex","ETHUSD",1753301501418,0.1392,3590.5,3590.2,8.01034801]
["bitfinex","ETHUSD",1753301501582,0.1392,3590.5,3590.3,2.78527807]
["bitfinex","ETHUSD",1753301502114,0.1392,3590.5,3590.3,2.78527794]
["bitfinex","ETHUSD",1753301502316,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753301502726,0.1392,3590.5,3590.3,2.78526245]
["bitfinex","ETHUSD",1753301502910,0.1392,3590.5,3590.2,5.225]
["bitfinex","ETHUSD",1753301503241,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753301503426,0.1392,3590.8,3590.5,2.78509862]
["bitfinex","ETHUSD",1753301503590,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753301504419,0.1392,3590.8,3590.2,8.14952157]
["bitfinex","ETHUSD",1753301504420,0.1392,3590.8,3590.6,2.78498803]
["bitfinex","ETHUSD",1753301504617,0.1392,3590.8,3590.7,2.78497228]
["bitfinex","ETHUSD",1753301504931,0.1392,3591.1,3590.7,5.186]
["bitfinex","ETHUSD",1753301505153,0.1392,3591.1,3590.8,2.78489473]
["bitfinex","ETHUSD",1753301505352,0.1392,3591.1,3591.0,2.78473962]
["bitfinex","ETHUSD",1753301505664,0.002,3591.8,3590.9,5.58084817]
["bitfinex","ETHUSD",1753301505816,0.1412,3591.8,3591.1,2.78466208]
["bitfinex","ETHUSD",1753301506015,0.1412,3591.8,3591.0,5.87428482]
["bitfinex","ETHUSD",1753301506215,0.1412,3591.8,3591.6,2.78427206]
["bitfinex","ETHUSD",1753301506512,0.1412,3591.8,3591.0,5.87428482]
["bitfinex","ETHUSD",1753301506513,0.1412,3591.8,3591.5,5.174]
["bitfinex","ETHUSD",1753301507335,0.1412,3591.8,3591.5,7.95834193]
["bitfinex","ETHUSD",1753301507844,0.1412,3591.8,3591.6,2.78427083]
["bitfinex","ETHUSD",1753301508053,0.1412,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753301508260,0.002,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753301509353,0.002,3591.8,3591.6,2.78426958]
["bitfinex","ETHUSD",1753301509572,0.002,3591.8,3591.7,2.78419689]
["bitfinex","ETHUSD",1753301509735,0.002,3591.8,3591.7,3.87236833]
["bitfinex","ETHUSD",1753301510053,0.002,3591.8,3591.7,4.38556833]
["bitfinex","ETHUSD",1753301510260,0.002,3591.8,3591.7,7.38556833]
["bitfinex","ETHUSD",1753301510461,0.002,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753301510634,0.002,3592.6,3592.5,7.93057689]
["bitfinex","ETHUSD",1753301511661,0.002,3592.6,3592.5,8.71632187]
["bitfinex","ETHUSD",1753301511862,0.002,3592.6,3592.5,9.48822187]
["bitfinex","ETHUSD",1753301512159,0.002,3592.6,3592.5,4.34122187]
["bitfinex","ETHUSD",1753301512344,0.002,3592.6,3592.5,7.91857689]
["bitfinex","ETHUSD",1753301512755,0.8244,3592.6,3592.4,0.1384]
["bitfinex","ETHUSD",1753301512954,2.78365438,3592.4,3591.1,1.198]
["bitfinex","ETHUSD",1753301513165,3.0,3592.0,3591.1,1.198]
["bitfinex","ETHUSD",1753301513332,3.0,3592.2,3591.0,0.20615984]
["bitfinex","ETHUSD",1753301513333,2.7841211,3591.8,3591.0,0.20615984]
["bitfinex","ETHUSD",1753301513667,0.4534,3591.9,3591.1,5.172]
["bitfinex","ETHUSD",1753301513868,1.2778,3592.6,3591.1,5.172]
["bitfinex","ETHUSD",1753301514168,1.2778,3592.6,3591.7,2.78418856]
["bitfinex","ETHUSD",1753301514169,0.4554,3592.6,3591.7,2.78418856]
["bitfinex","ETHUSD",1753301514368,0.4554,3592.6,3591.8,7.95210956]
["bitfinex","ETHUSD",1753301514667,3.23891946,3592.6,3591.9,2.78398126]
["bitfinex","ETHUSD",1753301514827,0.4554,3592.6,3592.3,2.78372673]
["bitfinex","ETHUSD",1753301515031,0.4554,3592.6,3591.8,5.168]
["bitfinex","ETHUSD",1753301515032,0.002,3592.6,3591.8,5.168]
["bitfinex","ETHUSD",1753301515259,0.4554,3592.6,3591.9,2.78398939]
["bitfinex","ETHUSD",1753301515464,3.23892128,3592.6,3591.9,2.78398939]
["bitfinex","ETHUSD",1753301515696,3.23892128,3592.6,3592.0,7.94596054]
["bitfinex","ETHUSD",1753301515834,3.23892128,3592.6,3592.1,5.157]
["bitfinex","ETHUSD",1753301516028,0.4554,3592.6,3592.1,5.157]
["bitfinex","ETHUSD",1753301516261,0.4534,3592.5,3592.1,5.157]
["bitfinex","ETHUSD",1753301516425,0.4534,3592.5,3592.1,7.94086652]
["bitfinex","ETHUSD",1753301516625,0.4534,3592.4,3592.1,5.157]
["bitfinex","ETHUSD",1753301517030,0.7574,3592.2,3589.6,0.8006]
["bitfinex","ETHUSD",1753301517226,0.7574,3592.2,3590.1,2.78537195]
["bitfinex","ETHUSD",1753301517227,0.7574,3590.9,3590.1,2.78537195]
["bitfinex","ETHUSD",1753301517431,2.78490858,3590.8,3590.1,3.388]
["bitfinex","ETHUSD",1753301517634,3.99562619,3590.9,3590.2,2.78530477]
["bitfinex","ETHUSD",1753301517868,2.78492313,3590.8,3590.1,6.17343415]
["bitfinex","ETHUSD",1753301518071,1.2108,3590.9,3590.1,3.388]
["bitfinex","ETHUSD",1753301518255,2.78489473,3590.8,3590.1,6.17341234]
["bitfinex","ETHUSD",1753301518567,1.2108,3590.9,3590.1,6.17341981]
["bitfinex","ETHUSD",1753301518771,1.2108,3590.9,3590.2,5.196]
["bitfinex","ETHUSD",1753301519071,2.78489577,3590.8,3590.3,5.192]
["bitfinex","ETHUSD",1753301519250,1.2108,3590.9,3590.3,5.192]
["bitfinex","ETHUSD",1753301519450,3.23821956,3590.9,3590.3,8.77496141]
["bitfinex","ETHUSD",1753301519755,3.23824425,3590.9,3590.3,5.192]
["bitfinex","ETHUSD",1753301519954,0.7574,3591.3,3590.3,5.192]
["bitfinex","ETHUSD",1753301520183,0.7574,3591.3,3589.6,1.00486307]
["bitfinex","ETHUSD",1753301520184,0.4534,3591.2,3589.6,1.00486307]
["bitfinex","ETHUSD",1753301520385,0.4534,3591.2,3589.6,0.20426307]
["bitfinex","ETHUSD",1753301520600,0.8276,3590.3,3589.2,0.7941]
["bitfinex","ETHUSD",1753301520806,0.4534,3590.2,3588.7,7.4821]
["bitfinex","ETHUSD",1753301520983,2.78543773,3590.1,3588.6,5.184]
["bitfinex","ETHUSD",1753301521318,0.8276,3589.6,3588.9,2.78634798]
["bitfinex","ETHUSD",1753301521465,3.61347851,3589.6,3588.6,8.76767624]
["bitfinex","ETHUSD",1753301521666,3.61347851,3589.6,3588.6,0.001]
["bitfinex","ETHUSD",1753301521667,0.8276,3589.6,3588.6,0.001]
["bitfinex","ETHUSD",1753301521862,0.40664377,3590.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301521863,3.55982436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301522322,4.01322436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301522593,1.2267,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301524284,0.4534,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301525870,0.7733,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753301526157,0.7733,3589.4,3589.3,2.78605856]
["bitfinex","ETHUSD",1753301526336,0.1392,3589.2,3589.1,2.78615403]
["bitfinex","ETHUSD",1753301526521,0.1392,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301526758,0.1392,3589.2,3588.6,5.155]
["bitfinex","ETHUSD",1753301526928,0.1392,3589.2,3589.1,2.78621381]
["bitfinex","ETHUSD",1753301528870,0.1392,3589.2,3588.6,0.80909817]
["bitfinex","ETHUSD",1753301528871,0.5926,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301529053,0.4534,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301529615,3.23960279,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301529850,2.78621868,3589.1,3588.6,0.001]
["bitfinex","ETHUSD",1753301530006,0.4534,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301530222,0.4468,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301531558,0.1392,3588.7,3588.6,2.78759838]
["bitfinex","ETHUSD",1753301531767,4.00608791,3589.4,3588.7,2.78647316]
["bitfinex","ETHUSD",1753301531924,1.2201,3589.4,3588.6,0.79425984]
["bitfinex","ETHUSD",1753301532120,0.1392,3589.0,3588.6,0.79425984]
["bitfinex","ETHUSD",1753301532433,0.1392,3589.0,3588.8,2.7863941]
["bitfinex","ETHUSD",1753301532990,0.1392,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1753301534061,0.1392,3589.0,3588.9,7.90536908]
["bitfinex","ETHUSD",1753301534472,0.4468,3589.8,3588.9,5.119]
["bitfinex","ETHUSD",1753301534647,0.7546,3589.9,3589.3,2.78605816]
["bitfinex","ETHUSD",1753301534848,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1753301536668,0.1392,3589.0,3588.9,5.098]
["bitfinex","ETHUSD",1753301536859,0.1392,3589.0,3588.9,7.88436908]
["bitfinex","ETHUSD",1753301537203,0.1392,3589.0,3588.8,2.78643923]
["bitfinex","ETHUSD",1753301537356,0.1392,3589.0,3588.9,5.088]
["bitfinex","ETHUSD",1753301537711,0.1392,3589.0,3588.9,7.87436908]
["bitfinex","ETHUSD",1753301537856,0.1392,3589.0,3588.9,5.088]
["bitfinex","ETHUSD",1753301539185,2.78636908,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301539511,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301539717,0.586,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301540016,3.23332436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301540695,0.4468,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301540873,3.23332436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301541493,0.1392,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301541804,0.4468,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301542362,3.23332436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301543678,6.92684054,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301543929,7.68234054,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301544110,7.68234054,3588.7,3588.2,0.001]
["bitfinex","ETHUSD",1753301544111,2.78683499,3588.3,3588.2,0.001]
["bitfinex","ETHUSD",1753301544409,5.787068,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753301544713,7.129268,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753301545023,8.54364872,3588.0,3587.9,0.001]
["bitfinex","ETHUSD",1753301545794,0.55,3587.2,3585.8,5.034]
["bitfinex","ETHUSD",1753301546129,1.2697,3587.1,3585.5,5.8582]
["bitfinex","ETHUSD",1753301546443,3.0,3586.3,3585.5,5.8582]
["bitfinex","ETHUSD",1753301546647,3.0,3586.4,3585.7,2.78879501]
["bitfinex","ETHUSD",1753301546923,0.7782,3586.3,3585.5,0.58582]
["bitfinex","ETHUSD",1753301547123,1.225,3586.3,3585.4,5.039]
["bitfinex","ETHUSD",1753301547325,3.0,3586.2,3585.4,7.82808064]
["bitfinex","ETHUSD",1753301547531,0.55,3587.2,3585.4,7.82808064]
["bitfinex","ETHUSD",1753301547532,0.4468,3586.9,3585.4,5.2478385]
["bitfinex","ETHUSD",1753301547717,3.57892373,3587.1,3586.3,2.78832432]
["bitfinex","ETHUSD",1753301548025,3.0,3587.0,3586.4,2.78830644]
["bitfinex","ETHUSD",1753301548536,0.7911,3587.1,3586.3,2.78838914]
["bitfinex","ETHUSD",1753301548701,3.99853103,3587.7,3587.0,2.78783383]
["bitfinex","ETHUSD",1753301549033,1.2112,3587.7,3587.1,2.7877413]
["bitfinex","ETHUSD",1753301549230,4.2112,3587.7,3587.1,2.7877413]
["bitfinex","ETHUSD",1753301549392,0.7644,3587.7,3587.3,2.78758558]
["bitfinex","ETHUSD",1753301550092,0.7644,3587.7,3587.4,2.78753311]
["bitfinex","ETHUSD",1753301550300,0.8048,3589.4,3587.4,3.34505152]
["bitfinex","ETHUSD",1753301550499,0.4468,3588.9,3588.3,2.7867879]
["bitfinex","ETHUSD",1753301550747,0.4468,3588.9,3587.9,5.031]
["bitfinex","ETHUSD",1753301551124,6.2331914,3588.9,3588.0,2.787068]
["bitfinex","ETHUSD",1753301551448,0.4468,3588.9,3587.7,2.78723977]
["bitfinex","ETHUSD",1753301551684,0.32330899,3588.8,3588.0,2.78706615]
["bitfinex","ETHUSD",1753301551861,0.4468,3588.9,3588.0,2.78706615]
["bitfinex","ETHUSD",1753301552072,3.0,3588.8,3588.2,2.78684101]
["bitfinex","ETHUSD",1753301552222,2.78640683,3588.9,3588.2,2.78690798]
["bitfinex","ETHUSD",1753301552430,3.0,3588.9,3588.3,2.78683018]
["bitfinex","ETHUSD",1753301552663,5.78636924,3588.9,3588.2,2.78690411]
["bitfinex","ETHUSD",1753301552983,3.0,3588.7,3588.1,2.78696765]
["bitfinex","ETHUSD",1753301553262,2.78646113,3588.8,3587.9,7.81314271]
["bitfinex","ETHUSD",1753301553263,0.4468,3588.6,3587.9,5.022]
["bitfinex","ETHUSD",1753301553474,0.4468,3589.0,3588.0,2.787068]
["bitfinex","ETHUSD",1753301553629,0.4468,3589.0,3587.9,5.022]
["bitfinex","ETHUSD",1753301553829,2.78653808,3588.7,3588.0,2.78701407]
["bitfinex","ETHUSD",1753301554048,2.78636908,3588.9,3588.1,2.7869806]
["bitfinex","ETHUSD",1753301554252,2.78612788,3589.3,3588.4,2.78669731]
["bitfinex","ETHUSD",1753301554576,0.8048,3589.4,3588.5,0.7665]
["bitfinex","ETHUSD",1753301555061,0.4468,3589.6,3588.9,2.78631454]
["bitfinex","ETHUSD",1753301555062,3.23267865,3589.6,3588.9,2.78631454]
["bitfinex","ETHUSD",1753301555294,2.78599773,3589.4,3588.7,7.79450181]
["bitfinex","ETHUSD",1753301555431,3.0,3589.3,3588.8,2.7864338]
["bitfinex","ETHUSD",1753301555622,3.4468,3589.6,3588.7,5.008]
["bitfinex","ETHUSD",1753301555825,0.1392,3589.2,3588.7,7.79451969]
["bitfinex","ETHUSD",1753301556225,0.1392,3589.2,3588.7,5.008]
["bitfinex","ETHUSD",1753301556446,0.1392,3589.2,3588.8,2.78638679]
["bitfinex","ETHUSD",1753301556660,0.1392,3589.2,3588.7,7.79451882]
["bitfinex","ETHUSD",1753301556867,0.1392,3589.2,3588.7,1.14868877]
["bitfinex","ETHUSD",1753301557068,0.7884,3589.8,3589.2,2.78607345]
["bitfinex","ETHUSD",1753301557371,0.1392,3589.5,3589.2,0.20948131]
["bitfinex","ETHUSD",1753301557666,0.1392,3589.5,3588.9,0.1392]
["bitfinex","ETHUSD",1753301557860,0.1392,3589.5,3589.0,2.78626138]
["bitfinex","ETHUSD",1753301558268,0.1392,3589.5,3589.1,2.78620856]
["bitfinex","ETHUSD",1753301558441,0.4468,3589.5,3588.8,4.989]
["bitfinex","ETHUSD",1753301558629,0.1392,3589.2,3588.8,4.989]
["bitfinex","ETHUSD",1753301558829,0.1392,3589.2,3588.6,0.1392]
["bitfinex","ETHUSD",1753301559091,0.1392,3588.9,3588.3,2.92597057]
["bitfinex","ETHUSD",1753301559292,0.1392,3588.9,3588.3,0.1392]
["bitfinex","ETHUSD",1753301559583,0.1392,3588.9,3588.4,2.7867313]
["bitfinex","ETHUSD",1753301559881,0.4468,3589.5,3588.1,2.78697317]
["bitfinex","ETHUSD",1753301559882,0.1392,3588.7,3588.1,2.78697317]
["bitfinex","ETHUSD",1753301560185,3.23685183,3588.8,3588.0,4.981]
["bitfinex","ETHUSD",1753301560186,2.78660909,3588.6,3588.0,4.981]
["bitfinex","ETHUSD",1753301560394,0.68062623,3588.5,3587.6,0.8261]
["bitfinex","ETHUSD",1753301560569,0.1392,3587.9,3587.4,0.20827345]
["bitfinex","ETHUSD",1753301560884,0.1392,3587.9,3587.3,5.1162]
["bitfinex","ETHUSD",1753301560885,2.92635881,3587.9,3587.3,2.1162]
["bitfinex","ETHUSD",1753301561085,0.7828,3587.8,3587.1,0.1392]
["bitfinex","ETHUSD",1753301561239,0.1392,3587.9,3587.2,2.78768956]
["bitfinex","ETHUSD",1753301561444,0.1392,3587.9,3587.3,2.78761185]
["bitfinex","ETHUSD",1753301561890,0.1392,3587.9,3587.5,0.001]
["bitfinex","ETHUSD",1753301562653,0.1392,3587.9,3587.5,2.78844094]
["bitfinex","ETHUSD",1753301562887,0.1392,3587.9,3587.5,2.78840835]
["bitfinex","ETHUSD",1753301563090,0.1392,3587.9,3587.6,2.78737874]
["bitfinex","ETHUSD",1753301563279,0.1392,3587.9,3587.7,2.78723955]
["bitfinex","ETHUSD",1753301563594,0.1392,3587.9,3587.5,2.78842977]
["bitfinex","ETHUSD",1753301563749,0.1392,3587.9,3587.5,2.78842819]
["bitfinex","ETHUSD",1753301563944,0.1392,3587.9,3587.6,2.78737353]
["bitfinex","ETHUSD",1753301564248,0.1392,3587.9,3587.7,2.78729884]
["bitfinex","ETHUSD",1753301564448,0.1392,3587.9,3587.5,0.001]
["bitfinex","ETHUSD",1753301564649,2.78645534,3588.8,3587.6,1.1757]
["bitfinex","ETHUSD",1753301564844,1.2607,3589.6,3587.7,0.79929181]
["bitfinex","ETHUSD",1753301565071,1.2607,3589.6,3588.7,2.7864751]
["bitfinex","ETHUSD",1753301565072,2.78600385,3589.4,3588.7,2.7864751]
["bitfinex","ETHUSD",1753301565303,1.2607,3589.6,3588.8,2.78639219]
["bitfinex","ETHUSD",1753301565459,3.0,3589.4,3588.9,2.78636453]
["bitfinex","ETHUSD",1753301565662,3.0,3589.5,3588.9,2.78636453]
["bitfinex","ETHUSD",1753301565874,4.04654176,3589.6,3588.9,0.2130734]
["bitfinex","ETHUSD",1753301565875,0.8103,3589.6,3588.9,0.2130734]
["bitfinex","ETHUSD",1753301566072,0.8103,3589.6,3589.2,2.78611369]
["bitfinex","ETHUSD",1753301566447,4.956,3589.9,3589.3,2.7860436]
["bitfinex","ETHUSD",1753301566674,3.0,3589.8,3589.2,2.78610945]
["bitfinex","ETHUSD",1753301566883,3.0,3589.8,3588.7,0.8007]
["bitfinex","ETHUSD",1753301567083,3.0,3589.6,3588.8,2.78644672]
["bitfinex","ETHUSD",1753301567284,3.0,3589.7,3589.1,2.78616119]
["bitfinex","ETHUSD",1753301567496,3.0,3589.8,3588.7,0.8007]
["bitfinex","ETHUSD",1753301567785,5.7856707,3589.8,3589.1,2.7861664]
["bitfinex","ETHUSD",1753301568085,5.7856707,3589.8,3589.2,2.78608491]
["bitfinex","ETHUSD",1753301568086,3.0,3589.8,3589.2,2.78608491]
["bitfinex","ETHUSD",1753301568252,0.7956,3589.7,3589.1,2.78619441]
["bitfinex","ETHUSD",1753301568449,0.7956,3589.7,3589.2,2.78612982]
["bitfinex","ETHUSD",1753301568656,0.7956,3589.7,3588.9,2.78633293]
["bitfinex","ETHUSD",1753301568849,0.7956,3589.7,3589.1,2.78615366]
["bitfinex","ETHUSD",1753301569158,3.7956,3589.7,3589.2,2.78613332]
["bitfinex","ETHUSD",1753301569380,0.8169,3590.1,3588.9,2.78636908]
["bitfinex","ETHUSD",1753301569580,3.0,3589.9,3588.9,0.375]
["bitfinex","ETHUSD",1753301569781,2.78577193,3589.7,3588.8,2.7864396]
["bitfinex","ETHUSD",1753301569985,2.78635485,3589.0,3588.1,3.59326302]
["bitfinex","ETHUSD",1753301570341,0.4504,3589.1,3587.7,0.375]
["bitfinex","ETHUSD",1753301570495,2.78665046,3588.6,3587.7,7.72126101]
["bitfinex","ETHUSD",1753301570666,2.78629144,3589.0,3588.1,2.78696909]
["bitfinex","ETHUSD",1753301570990,0.72902914,3588.9,3588.2,2.78689976]
["bitfinex","ETHUSD",1753301571189,2.78644873,3588.8,3588.2,2.78690446]
["bitfinex","ETHUSD",1753301571490,2.78645449,3588.8,3588.2,2.78688239]
["bitfinex","ETHUSD",1753301572091,3.51540863,3588.9,3588.2,2.78688239]
["bitfinex","ETHUSD",1753301572298,2.78645418,3588.8,3588.2,2.78688239]
["bitfinex","ETHUSD",1753301572802,3.51542572,3588.9,3588.2,2.78688239]
["bitfinex","ETHUSD",1753301572995,2.78652436,3588.7,3588.0,2.78703919]
["bitfinex","ETHUSD",1753301573165,2.78652436,3588.7,3587.8,4.932]
["bitfinex","ETHUSD",1753301573166,0.63016454,3588.8,3587.8,4.932]
["bitfinex","ETHUSD",1753301573496,3.23683456,3588.9,3588.2,2.78686989]
["bitfinex","ETHUSD",1753301574109,0.7625,3589.4,3587.8,4.932]
["bitfinex","ETHUSD",1753301574313,2.78622009,3589.1,3588.4,2.78671146]
["bitfinex","ETHUSD",1753301574605,0.7625,3589.4,3588.0,3.16200062]
["bitfinex","ETHUSD",1753301574801,0.1392,3588.8,3588.2,0.1392]
["bitfinex","ETHUSD",1753301575009,0.1392,3588.8,3588.4,2.78674634]
["bitfinex","ETHUSD",1753301575217,0.1392,3588.8,3588.1,2.78693618]
["bitfinex","ETHUSD",1753301575218,3.23697369,3588.7,3588.1,2.78693618]
["bitfinex","ETHUSD",1753301575512,0.1392,3588.5,3588.1,2.78693618]
["bitfinex","ETHUSD",1753301575715,0.1392,3588.5,3587.9,5.0432]
["bitfinex","ETHUSD",1753301575869,0.1392,3588.5,3588.0,2.7870666]
["bitfinex","ETHUSD",1753301576213,0.0392,3588.5,3588.0,2.78705261]
["bitfinex","ETHUSD",1753301576382,2.78676079,3588.4,3587.8,7.68617635]
["bitfinex","ETHUSD",1753301576574,0.1392,3588.3,3587.8,4.899]
["bitfinex","ETHUSD",1753301576775,0.1392,3588.3,3587.9,2.787128]
["bitfinex","ETHUSD",1753301577374,0.1392,3588.3,3587.8,7.68619361]
["bitfinex","ETHUSD",1753301578012,0.1392,3588.3,3587.8,4.899]
["bitfinex","ETHUSD",1753301578176,0.1392,3588.3,3587.9,2.78709391]
["bitfinex","ETHUSD",1753301578701,0.1392,3588.3,3588.0,2.78700823]
["bitfinex","ETHUSD",1753301578897,0.1392,3588.3,3588.1,2.78698482]
["bitfinex","ETHUSD",1753301579208,0.1392,3588.6,3588.1,2.78692692]
["bitfinex","ETHUSD",1753301579586,0.1392,3588.6,3588.2,2.78690608]
["bitfinex","ETHUSD",1753301579909,0.1392,3588.6,3588.1,2.78695814]
["bitfinex","ETHUSD",1753301580118,0.1392,3588.6,3587.9,2.92632974]
["bitfinex","ETHUSD",1753301580278,0.1392,3588.6,3587.9,0.1392]
["bitfinex","ETHUSD",1753301580618,0.1392,3588.6,3588.5,3.60937967]
["bitfinex","ETHUSD",1753301580818,0.7762,3590.0,3588.5,9.00857158]
["bitfinex","ETHUSD",1753301581111,0.7762,3590.0,3589.0,0.1392]
["bitfinex","ETHUSD",1753301581112,0.1392,3589.6,3589.0,0.1392]
["bitfinex","ETHUSD",1753301581313,0.1392,3589.6,3589.2,2.78608867]
["bitfinex","ETHUSD",1753301581516,0.1392,3589.6,3589.5,2.78590332]
["bitfinex","ETHUSD",1753301581700,0.7762,3590.0,3589.4,2.78595344]
["bitfinex","ETHUSD",1753301582022,0.7762,3590.0,3589.0,5.0182]
["bitfinex","ETHUSD",1753301582023,0.1392,3589.8,3589.0,5.0182]
["bitfinex","ETHUSD",1753301582177,0.4504,3589.9,3589.1,2.78619547]
["bitfinex","ETHUSD",1753301582372,0.4504,3589.9,3589.0,4.879]
["bitfinex","ETHUSD",1753301582688,2.78582789,3589.6,3589.0,7.66526569]
["bitfinex","ETHUSD",1753301582884,2.78620097,3589.2,3588.9,0.2123502]
["bitfinex","ETHUSD",1753301583100,2.7859073,3589.5,3588.6,4.87]
["bitfinex","ETHUSD",1753301583303,2.78623177,3589.1,3588.6,4.87]
["bitfinex","ETHUSD",1753301583478,2.78612419,3589.3,3588.6,4.87]
["bitfinex","ETHUSD",1753301583680,2.78613994,3589.2,3588.6,4.87]
["bitfinex","ETHUSD",1753301584083,0.32363073,3589.5,3588.6,4.87]
["bitfinex","ETHUSD",1753301584084,3.10960542,3589.5,3588.6,4.87]
["bitfinex","ETHUSD",1753301584338,0.32363073,3589.5,3588.5,0.8227]
["bitfinex","ETHUSD",1753301584617,0.4504,3589.6,3588.6,4.864]
["bitfinex","ETHUSD",1753301584618,2.7861665,3589.2,3588.6,4.864]
["bitfinex","ETHUSD",1753301584791,2.7861665,3589.2,3588.6,7.65060148]
["bitfinex","ETHUSD",1753301584986,2.78608617,3589.3,3588.7,2.78651381]
["bitfinex","ETHUSD",1753301585187,2.78608617,3589.3,3588.7,2.78652436]
["bitfinex","ETHUSD",1753301585188,2.78606339,3589.3,3588.7,2.78652436]
["bitfinex","ETHUSD",1753301585433,2.78590332,3589.5,3588.7,2.78652436]
["bitfinex","ETHUSD",1753301585727,0.32363033,3589.4,3588.6,4.864]
["bitfinex","ETHUSD",1753301585932,0.4504,3589.6,3588.6,4.864]
["bitfinex","ETHUSD",1753301586220,0.4504,3589.4,3588.6,2.78655211]
["bitfinex","ETHUSD",1753301586394,2.78605856,3589.3,3588.5,2.78664753]
["bitfinex","ETHUSD",1753301586578,2.78605856,3589.3,3588.4,4.854]
["bitfinex","ETHUSD",1753301586579,0.4504,3589.4,3588.6,2.78655158]
["bitfinex","ETHUSD",1753301586778,2.78621992,3589.1,3588.5,2.78664916]
["bitfinex","ETHUSD",1753301587713,2.78627073,3589.1,3588.5,2.78664916]
["bitfinex","ETHUSD",1753301587928,2.78605856,3589.3,3588.4,7.64074306]
["bitfinex","ETHUSD",1753301587929,2.78629558,3589.0,3588.4,7.64074306]
["bitfinex","ETHUSD",1753301588426,0.8228,3589.0,3588.0,0.758]
["bitfinex","ETHUSD",1753301588610,2.7864661,3588.8,3588.2,2.7868682]
["bitfinex","ETHUSD",1753301588810,0.8228,3589.0,3588.3,2.78683048]
["bitfinex","ETHUSD",1753301589132,5.7856537,3589.9,3588.4,0.02786757]
["bitfinex","ETHUSD",1753301589133,3.8067,3589.4,3588.4,0.02786757]
["bitfinex","ETHUSD",1753301589333,3.8067,3589.4,3588.6,2.7865918]
["bitfinex","ETHUSD",1753301589334,2.78613674,3589.2,3588.6,2.7865918]
["bitfinex","ETHUSD",1753301590307,1.2574,3589.4,3588.1,4.85]
["bitfinex","ETHUSD",1753301590536,1.2574,3589.4,3588.3,2.78683499]
["bitfinex","ETHUSD",1753301590732,1.2574,3589.4,3588.2,1.318082]
["bitfinex","ETHUSD",1753301590733,3.0,3589.7,3589.2,2.78606672]
["bitfinex","ETHUSD",1753301591017,3.99041905,3589.8,3588.6,2.78656204]
["bitfinex","ETHUSD",1753301591018,4.2047,3589.8,3589.0,2.78622029]
["bitfinex","ETHUSD",1753301591231,3.0,3589.6,3589.0,2.78629144]
["bitfinex","ETHUSD",1753301591404,3.0,3589.6,3589.1,2.78620382]
["bitfinex","ETHUSD",1753301591746,0.4507,3590.4,3589.1,0.68368684]
["bitfinex","ETHUSD",1753301591927,0.8018,3590.6,3589.2,5.23486136]
["bitfinex","ETHUSD",1753301592240,0.1392,3590.5,3590.0,2.78551532]
["bitfinex","ETHUSD",1753301592443,0.1392,3590.5,3590.4,2.78520499]
["bitfinex","ETHUSD",1753301592605,0.1392,3590.5,3590.1,0.375]
["bitfinex","ETHUSD",1753301592606,0.002,3591.4,3590.6,2.78504985]
["bitfinex","ETHUSD",1753301592802,0.1412,3591.4,3590.6,2.92424985]
["bitfinex","ETHUSD",1753301593105,0.002,3591.4,3590.6,4.38670532]
["bitfinex","ETHUSD",1753301595041,0.1412,3591.4,3590.6,8.80385483]
["bitfinex","ETHUSD",1753301595373,0.1412,3591.4,3590.6,9.17885483]
["bitfinex","ETHUSD",1753301595639,0.5919,3591.4,3590.6,0.1392]
["bitfinex","ETHUSD",1753301595803,0.1392,3591.2,3590.6,4.9592]
["bitfinex","ETHUSD",1753301596234,2.78475981,3591.0,3590.6,4.9592]
["bitfinex","ETHUSD",1753301596840,0.1392,3591.2,3590.6,4.9592]
["bitfinex","ETHUSD",1753301597042,0.1392,3591.2,3590.6,7.74424985]
["bitfinex","ETHUSD",1753301597228,0.1392,3591.2,3590.6,8.11924985]
["bitfinex","ETHUSD",1753301597433,0.002,3591.4,3590.6,8.11924985]
["bitfinex","ETHUSD",1753301597826,2.78643089,3591.4,3590.6,4.9592]
["bitfinex","ETHUSD",1753301598026,2.78453194,3591.3,3590.6,7.74424985]
["bitfinex","ETHUSD",1753301598634,2.78645128,3591.4,3590.6,7.74424985]
["bitfinex","ETHUSD",1753301598950,2.78649478,3591.4,3590.6,7.74424985]
["bitfinex","ETHUSD",1753301599124,0.002,3591.4,3590.6,7.74424985]
["bitfinex","ETHUSD",1753301599326,2.78643751,3591.4,3590.6,8.79718896]
["bitfinex","ETHUSD",1753301599532,2.78456398,3591.3,3590.6,8.79718896]
["bitfinex","ETHUSD",1753301599730,2.78645694,3591.4,3590.6,8.79718896]
["bitfinex","ETHUSD",1753301600235,0.002,3591.4,3590.6,8.79718896]
["bitfinex","ETHUSD",1753301600553,2.78643038,3591.4,3590.6,9.17218896]
["bitfinex","ETHUSD",1753301600753,0.002,3591.4,3590.6,9.17218896]
["bitfinex","ETHUSD",1753301601349,0.002,3591.4,3590.6,10.14480724]
["bitfinex","ETHUSD",1753301601721,0.002,3591.4,3590.6,5.18318896]
["bitfinex","ETHUSD",1753301601916,0.002,3591.4,3590.6,5.21103945]
["bitfinex","ETHUSD",1753301603620,0.002,3591.4,3590.6,1.19213911]
["bitfinex","ETHUSD",1753301603956,2.78471115,3591.1,3590.6,0.1392]
["bitfinex","ETHUSD",1753301604166,2.78471115,3591.1,3590.2,0.8046]
["bitfinex","ETHUSD",1753301604167,0.7745,3591.2,3590.2,0.8046]
["bitfinex","ETHUSD",1753301604361,0.4507,3590.9,3590.4,0.1392]
["bitfinex","ETHUSD",1753301604871,0.4507,3590.6,3590.3,4.776]
["bitfinex","ETHUSD",1753301605050,0.4507,3590.5,3590.0,0.1392]
["bitfinex","ETHUSD",1753301605254,2.78536014,3590.2,3590.1,4.775]
["bitfinex","ETHUSD",1753301605445,3.23606014,3590.2,3590.1,4.775]
["bitfinex","ETHUSD",1753301605765,3.23606014,3590.2,3589.9,4.774]
["bitfinex","ETHUSD",1753301605766,2.78551532,3590.0,3589.9,4.774]
["bitfinex","ETHUSD",1753301605926,2.78567051,3589.8,3589.7,0.1392]
["bitfinex","ETHUSD",1753301606124,2.92487051,3589.8,3589.7,4.772]
["bitfinex","ETHUSD",1753301606328,0.5899,3589.8,3589.7,4.772]
["bitfinex","ETHUSD",1753301606527,0.1392,3589.8,3589.7,4.772]
["bitfinex","ETHUSD",1753301606763,1.2264,3590.3,3589.7,4.772]
["bitfinex","ETHUSD",1753301606926,0.1392,3590.0,3589.7,4.772]
["bitfinex","ETHUSD",1753301607130,0.1392,3590.0,3589.8,2.78565213]
["bitfinex","ETHUSD",1753301607464,3.23624959,3590.0,3589.7,5.26312]
["bitfinex","ETHUSD",1753301607678,0.7757,3590.3,3588.5,6.69]
["bitfinex","ETHUSD",1753301607679,0.4507,3589.9,3588.5,6.69]
["bitfinex","ETHUSD",1753301608004,0.4507,3589.9,3589.0,0.1392]
["bitfinex","ETHUSD",1753301608005,0.1392,3589.7,3589.0,0.1392]
["bitfinex","ETHUSD",1753301608176,2.92497111,3589.7,3589.0,0.1392]
["bitfinex","ETHUSD",1753301608463,2.78584012,3589.6,3589.0,0.1392]
["bitfinex","ETHUSD",1753301608661,0.1392,3589.7,3589.0,0.1392]
["bitfinex","ETHUSD",1753301608865,0.7862,3589.4,3588.6,2.78754972]
["bitfinex","ETHUSD",1753301609083,2.92527777,3589.3,3588.7,4.763]
["bitfinex","ETHUSD",1753301609246,3.37597777,3589.3,3588.7,7.54951023]
["bitfinex","ETHUSD",1753301609427,0.5899,3589.3,3588.7,7.54951023]
["bitfinex","ETHUSD",1753301609865,0.5899,3589.3,3588.8,2.78643822]
["bitfinex","ETHUSD",1753301610175,3.1392,3589.5,3588.9,2.92556908]
["bitfinex","ETHUSD",1753301610857,3.1392,3589.5,3589.0,2.78628856]
["bitfinex","ETHUSD",1753301611054,0.1392,3589.5,3589.0,2.78628856]
["bitfinex","ETHUSD",1753301611271,0.1392,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1753301611570,0.1392,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1753301612034,0.1392,3589.8,3589.2,2.92533344]
["bitfinex","ETHUSD",1753301612372,0.1392,3589.8,3589.5,2.78589876]
["bitfinex","ETHUSD",1753301612577,2.92487597,3589.8,3589.2,2.92532335]
["bitfinex","ETHUSD",1753301612872,0.1392,3589.8,3589.3,2.785981]
["bitfinex","ETHUSD",1753301613173,0.5899,3589.8,3589.2,3.97186643]
["bitfinex","ETHUSD",1753301613333,3.37557682,3589.8,3589.2,3.97186643]
["bitfinex","ETHUSD",1753301613533,0.5899,3589.8,3589.2,3.97186677]
["bitfinex","ETHUSD",1753301613869,0.5899,3589.8,3589.3,0.87258668]
["bitfinex","ETHUSD",1753301614183,0.5899,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1753301614487,0.5899,3589.8,3589.3,2.78605856]
["bitfinex","ETHUSD",1753301614784,0.5899,3589.8,3589.4,2.78598013]
["bitfinex","ETHUSD",1753301615090,0.7712,3590.2,3589.1,7.91518179]
["bitfinex","ETHUSD",1753301615091,4.00727043,3590.2,3589.1,7.91518179]
["bitfinex","ETHUSD",1753301615257,0.1392,3590.1,3589.6,2.78579888]
["bitfinex","ETHUSD",1753301615587,0.1392,3590.1,3589.7,2.78574621]
["bitfinex","ETHUSD",1753301615756,0.1392,3590.1,3589.6,7.52276711]
["bitfinex","ETHUSD",1753301615962,0.5899,3590.1,3589.6,7.52276711]
["bitfinex","ETHUSD",1753301616189,0.1392,3590.1,3589.6,4.737]
["bitfinex","ETHUSD",1753301616359,0.002,3590.7,3589.7,1.14121276]
["bitfinex","ETHUSD",1753301616546,0.002,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753301616746,0.002,3590.7,3590.6,7.68510034]
["bitfinex","ETHUSD",1753301616942,0.002,3590.7,3590.6,8.03224985]
["bitfinex","ETHUSD",1753301617148,0.002,3590.7,3590.6,7.65724985]
["bitfinex","ETHUSD",1753301617366,0.002,3590.7,3590.6,8.78474854]
["bitfinex","ETHUSD",1753301617894,0.002,3590.7,3590.6,9.15974854]
["bitfinex","ETHUSD",1753301618257,0.002,3590.7,3590.6,14.2377635]
["bitfinex","ETHUSD",1753301618648,1e-08,3590.7,3590.6,14.2377635]
["bitfinex","ETHUSD",1753301618854,0.002,3591.4,3591.3,2.784507]
["bitfinex","ETHUSD",1753301619058,0.002,3591.4,3591.3,8.89276257]
["bitfinex","ETHUSD",1753301619268,0.002,3591.4,3591.3,9.3791175]
["bitfinex","ETHUSD",1753301620558,2.78642947,3591.4,3591.3,0.1392]
["bitfinex","ETHUSD",1753301620759,0.8236,3590.4,3589.6,0.1392]
["bitfinex","ETHUSD",1753301621081,0.8236,3590.4,3589.3,2.78601162]
["bitfinex","ETHUSD",1753301621082,2.78535509,3590.3,3589.3,2.78601162]
["bitfinex","ETHUSD",1753301621283,2.78535509,3590.3,3589.1,7.55114824]
["bitfinex","ETHUSD",1753301621284,2.78543844,3590.1,3589.4,1.03371599]
["bitfinex","ETHUSD",1753301621582,1.2905,3590.4,3589.4,1.24633606]
["bitfinex","ETHUSD",1753301621897,2.78556502,3590.0,3589.4,0.21262007]
["bitfinex","ETHUSD",1753301622058,3.25253324,3589.9,3589.2,4.761]
["bitfinex","ETHUSD",1753301622391,3.25253324,3589.9,3589.3,4.761]
["bitfinex","ETHUSD",1753301622611,2.78581899,3589.7,3589.3,4.761]
["bitfinex","ETHUSD",1753301622757,2.78583108,3589.6,3589.3,4.761]
["bitfinex","ETHUSD",1753301623601,3.25273108,3589.6,3589.3,4.761]
["bitfinex","ETHUSD",1753301623896,2.78590358,3589.5,3589.3,4.761]
["bitfinex","ETHUSD",1753301624207,2.78590358,3589.5,3588.6,0.001]
["bitfinex","ETHUSD",1753301624208,6.55062436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301624578,4.231,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301624774,7.01752436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301625858,0.4669,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301626160,2.78646926,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301626359,2.78637974,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301626560,0.4669,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301626977,2.78630942,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301627605,0.4669,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301628015,3.0,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301628400,1.231,3589.4,3588.6,0.001]
["bitfinex","ETHUSD",1753301629198,3.25297242,3589.3,3588.6,0.001]
["bitfinex","ETHUSD",1753301629525,6.56782436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301630328,7.03472436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301633578,11.78472436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301634619,7.03472436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301634806,12.76583979,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301635024,12.76183979,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301636143,5.23031543,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301636346,8.9882,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301636645,11.77472436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301639329,4.2482,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301639534,8.9752,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301639905,8.5083,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301640105,0.829,3589.5,3588.6,0.27977446]
["bitfinex","ETHUSD",1753301640329,0.1392,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301640541,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301640925,0.4669,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301641125,3.25342436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301641311,4.07742436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301641646,1.2909,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301642034,0.4669,3589.1,3588.6,0.001]
["bitfinex","ETHUSD",1753301642241,0.1392,3588.7,3588.6,2.78758612]
["bitfinex","ETHUSD",1753301642444,0.1392,3588.7,3588.6,0.35789537]
["bitfinex","ETHUSD",1753301642852,0.4669,3589.4,3588.9,2.78636198]
["bitfinex","ETHUSD",1753301643051,7.72,3589.5,3589.0,2.78628744]
["bitfinex","ETHUSD",1753301643217,0.4689,3589.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301643218,0.002,3589.8,3589.1,0.02786213]
["bitfinex","ETHUSD",1753301643415,0.002,3589.8,3589.1,0.21159645]
["bitfinex","ETHUSD",1753301643416,0.1392,3589.6,3589.1,0.21159645]
["bitfinex","ETHUSD",1753301643620,0.1392,3589.6,3589.2,2.78606195]
["bitfinex","ETHUSD",1753301643815,0.1392,3589.6,3588.8,0.16706446]
["bitfinex","ETHUSD",1753301644047,0.002,3589.8,3589.3,0.1392]
["bitfinex","ETHUSD",1753301644249,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1753301644659,0.002,3589.8,3589.7,2.81360559]
["bitfinex","ETHUSD",1753301644818,0.002,3589.8,3589.7,2.78574811]
["bitfinex","ETHUSD",1753301646054,0.002,3591.3,3590.6,2.78500963]
["bitfinex","ETHUSD",1753301646258,0.002,3591.3,3590.6,0.55702139]
["bitfinex","ETHUSD",1753301646618,2.78654156,3591.3,3590.6,2.7850237]
["bitfinex","ETHUSD",1753301646822,0.002,3591.3,3590.7,2.78496796]
["bitfinex","ETHUSD",1753301647022,0.002,3591.3,3590.9,2.78480757]
["bitfinex","ETHUSD",1753301647243,0.002,3591.3,3590.7,2.78490006]
["bitfinex","ETHUSD",1753301647753,0.7666,3589.3,3588.2,2.78685837]
["bitfinex","ETHUSD",1753301647969,0.4669,3589.2,3587.6,1.1953]
["bitfinex","ETHUSD",1753301648560,2.78642631,3588.9,3588.1,2.78693276]
["bitfinex","ETHUSD",1753301648736,0.4669,3589.2,3587.6,1.1953]
["bitfinex","ETHUSD",1753301648932,2.78652436,3588.7,3587.8,2.78816918]
["bitfinex","ETHUSD",1753301649134,2.78652436,3588.7,3587.9,5.78712725]
["bitfinex","ETHUSD",1753301649343,2.78652436,3588.7,3587.8,0.001]
["bitfinex","ETHUSD",1753301649344,2.78652436,3588.7,3588.0,2.78705335]
["bitfinex","ETHUSD",1753301649543,2.78646104,3588.8,3588.0,2.99428732]
["bitfinex","ETHUSD",1753301649726,2.78646104,3588.8,3588.1,2.78698348]
["bitfinex","ETHUSD",1753301649932,2.78652436,3588.7,3588.0,0.20723397]
["bitfinex","ETHUSD",1753301650180,5.4856,3589.3,3588.2,2.78684273]
["bitfinex","ETHUSD",1753301650385,0.7666,3589.3,3588.2,2.78684273]
["bitfinex","ETHUSD",1753301650668,2.78634072,3589.0,3588.0,2.99429347]
["bitfinex","ETHUSD",1753301650832,2.78637352,3588.9,3588.3,2.78683162]
["bitfinex","ETHUSD",1753301651036,5.5486,3589.3,3588.6,2.7875934]
["bitfinex","ETHUSD",1753301651037,2.78610965,3589.3,3588.6,2.7875934]
["bitfinex","ETHUSD",1753301651280,3.4658,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301651574,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301652233,3.25232436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301655049,2.78644672,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301655243,7.55938225,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301655500,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301655864,3.25227228,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301656169,0.7666,3589.1,3588.6,0.001]
["bitfinex","ETHUSD",1753301656468,0.1392,3589.1,3588.6,0.001]
["bitfinex","ETHUSD",1753301656668,0.1392,3589.1,3588.7,2.78652421]
["bitfinex","ETHUSD",1753301656884,0.1392,3589.1,3588.7,3.15899663]
["bitfinex","ETHUSD",1753301657375,0.4658,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301657539,2.92572436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301657739,3.75062436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301657957,4.21642436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301659576,1.4299,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301659775,0.1392,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301661179,3.39152436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301661383,4.16028269,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301662149,3.39152436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301663680,8.14052436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301663878,3.39152436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301664461,0.605,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301664661,0.1392,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301664897,3.39152436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301665505,0.1392,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301668170,0.1392,3588.7,3588.6,2.78760201]
["bitfinex","ETHUSD",1753301668370,1.2825,3589.9,3588.6,0.9334356]
["bitfinex","ETHUSD",1753301668569,1.2825,3589.9,3589.2,2.78608478]
["bitfinex","ETHUSD",1753301668570,7.51274627,3589.8,3589.2,2.78608478]
["bitfinex","ETHUSD",1753301668775,2.78585485,3589.6,3588.6,0.9334356]
["bitfinex","ETHUSD",1753301669110,4.727,3589.8,3588.6,0.96130162]
["bitfinex","ETHUSD",1753301669307,4.727,3589.8,3589.2,2.78608585]
["bitfinex","ETHUSD",1753301669523,1.2245,3590.3,3589.3,2.78605856]
["bitfinex","ETHUSD",1753301669668,2.7854729,3590.1,3589.4,2.78591945]
["bitfinex","ETHUSD",1753301670100,0.002,3589.8,3589.4,2.78591945]
["bitfinex","ETHUSD",1753301670300,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301670545,3.25232436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301672120,0.4658,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301672327,2.78647589,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301672483,2.78636538,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301672688,2.78649707,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301672887,3.25216908,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301673123,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301673623,3.25226967,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301673925,2.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301674484,7.752,3589.1,3588.6,0.001]
["bitfinex","ETHUSD",1753301674737,2.78644171,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301675046,2.78637361,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301675341,2.78647009,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301675487,8.2178,3589.1,3588.6,0.001]
["bitfinex","ETHUSD",1753301676048,2.786396,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301676188,0.4658,3589.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301676524,0.4658,3591.1,3589.7,2.78574811]
["bitfinex","ETHUSD",1753301676707,8.20153,3591.3,3589.7,3.06432292]
["bitfinex","ETHUSD",1753301676708,0.4658,3590.8,3589.7,3.06432292]
["bitfinex","ETHUSD",1753301676885,2.78710145,3590.6,3589.7,3.43932292]
["bitfinex","ETHUSD",1753301677242,2.78710077,3590.6,3589.7,3.43932292]
["bitfinex","ETHUSD",1753301677453,2.78710077,3590.6,3589.7,3.06432292]
["bitfinex","ETHUSD",1753301677744,2.78710077,3590.6,3588.6,2.78754973]
["bitfinex","ETHUSD",1753301677745,0.4678,3589.8,3588.6,2.78754973]
["bitfinex","ETHUSD",1753301677887,2.78613197,3589.3,3588.6,0.001]
["bitfinex","ETHUSD",1753301678090,2.78610136,3589.3,3588.6,0.001]
["bitfinex","ETHUSD",1753301678290,0.1392,3588.9,3588.7,0.27876498]
["bitfinex","ETHUSD",1753301678518,0.1392,3588.9,3588.6,0.001]
["bitfinex","ETHUSD",1753301679147,0.1392,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301680018,2.78619814,3589.2,3588.6,0.001]
["bitfinex","ETHUSD",1753301680187,4.742,3589.5,3588.6,0.001]
["bitfinex","ETHUSD",1753301680188,0.1392,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301680388,0.1392,3589.0,3588.7,2.78647643]
["bitfinex","ETHUSD",1753301680613,0.1392,3589.0,3588.8,0.55740885]
["bitfinex","ETHUSD",1753301680991,0.1392,3589.0,3588.6,0.001]
["bitfinex","ETHUSD",1753301681186,0.1392,3588.8,3588.6,0.001]
["bitfinex","ETHUSD",1753301681387,5.78652436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301681690,6.25392436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301682912,3.25392436,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301683144,4.33166009,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301684632,4.88166009,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301686518,12.60666009,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301687023,7.88166009,3588.7,3588.6,0.001]
["bitfinex","ETHUSD",1753301687224,7.88166009,3588.7,3587.8,0.001]
["bitfinex","ETHUSD",1753301687225,2.78714568,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753301687428,11.06014568,3587.9,3587.8,0.001]
["bitfinex","ETHUSD",1753301687592,2.78768956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301687936,4.723,3587.3,3587.1,0.001]
["bitfinex","ETHUSD",1753301688102,2.78745788,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753301688429,4.723,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1753301688593,7.51041045,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1753301689530,4.723,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1753301689732,7.51042929,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1753301689933,7.97782929,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1753301690135,5.1904,3587.6,3587.1,0.001]
["bitfinex","ETHUSD",1753301690345,0.8067,3587.8,3587.1,0.001]
["bitfinex","ETHUSD",1753301690667,4.723,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1753301690950,3.25440909,3588.1,3587.5,2.78744935]
["bitfinex","ETHUSD",1753301690951,4.723,3587.7,3587.5,2.78744935]
["bitfinex","ETHUSD",1753301691093,4.723,3587.7,3587.4,2.78750953]
["bitfinex","ETHUSD",1753301691299,0.1392,3587.6,3587.3,2.78758824]
["bitfinex","ETHUSD",1753301691531,0.4674,3587.5,3587.1,2.78869728]
["bitfinex","ETHUSD",1753301691840,0.1392,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301692311,0.1392,3587.2,3587.1,2.78876727]
["bitfinex","ETHUSD",1753301693237,0.1392,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301693611,0.1392,3587.2,3587.1,2.78876727]
["bitfinex","ETHUSD",1753301693818,0.1392,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301694142,1.3788,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301694296,4.16648956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301694518,8.33419883,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301695250,7.09459883,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301695625,5.92688956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301695956,6.39428956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301696651,3.6066,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301696853,0.1392,3587.2,3587.1,3.56066727]
["bitfinex","ETHUSD",1753301697055,4.724,3587.8,3587.1,0.7729]
["bitfinex","ETHUSD",1753301697255,0.1392,3587.5,3587.1,0.7729]
["bitfinex","ETHUSD",1753301697620,0.1392,3587.5,3587.3,2.78754323]
["bitfinex","ETHUSD",1753301697621,0.12677073,3587.5,3587.3,2.78754323]
["bitfinex","ETHUSD",1753301697949,0.12677073,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1753301698117,0.12677073,3587.5,3587.4,3.42234651]
["bitfinex","ETHUSD",1753301698317,0.1392,3587.8,3587.5,2.78745644]
["bitfinex","ETHUSD",1753301698552,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753301698752,0.1392,3587.8,3587.5,2.78743684]
["bitfinex","ETHUSD",1753301699051,0.1392,3587.8,3587.6,2.78735254]
["bitfinex","ETHUSD",1753301699236,0.1392,3587.8,3587.7,2.78730105]
["bitfinex","ETHUSD",1753301699630,0.1392,3587.8,3587.4,0.7719]
["bitfinex","ETHUSD",1753301699963,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753301700258,0.1392,3587.6,3587.4,0.7719]
["bitfinex","ETHUSD",1753301700460,0.4674,3587.5,3587.1,0.001]
["bitfinex","ETHUSD",1753301700668,2.78768956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301700958,4.14665193,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301701166,4.61405193,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301701465,9.33705193,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301703177,1.82636237,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301703344,4.07488956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301703769,6.0102,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301704281,4.723,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301704572,7.97808956,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301704872,9.13769847,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301707744,9.89009847,3587.2,3587.1,0.001]
["bitfinex","ETHUSD",1753301708598,9.89009847,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1753301708599,13.44009847,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1753301708873,6.57377817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301709059,11.79826616,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301709439,12.25686616,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301711975,7.723,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301712445,10.51107817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301712645,2.78755739,3587.4,3586.6,2.78911031]
["bitfinex","ETHUSD",1753301712873,2.78807817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301713078,3.34568509,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301713297,3.80428509,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301715884,8.06768509,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301716069,7.51007817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301716275,0.7769,3586.9,3586.6,0.001]
["bitfinex","ETHUSD",1753301716587,4.722,3586.8,3586.6,0.001]
["bitfinex","ETHUSD",1753301717087,7.51001783,3586.8,3586.6,0.001]
["bitfinex","ETHUSD",1753301717288,4.721,3586.8,3586.6,0.001]
["bitfinex","ETHUSD",1753301717498,2.78949806,3587.5,3587.0,0.7519]
["bitfinex","ETHUSD",1753301717499,0.002,3587.5,3587.0,0.7519]
["bitfinex","ETHUSD",1753301717793,7.50858852,3587.4,3587.0,0.7519]
["bitfinex","ETHUSD",1753301717964,4.721,3587.4,3587.0,0.7519]
["bitfinex","ETHUSD",1753301718166,7.50854608,3587.4,3587.0,0.7519]
["bitfinex","ETHUSD",1753301718388,4.721,3587.4,3587.0,0.7519]
["bitfinex","ETHUSD",1753301718686,0.1392,3587.1,3587.0,0.7519]
["bitfinex","ETHUSD",1753301721226,0.1392,3587.1,3586.7,0.7532]
["bitfinex","ETHUSD",1753301721425,4.721,3587.4,3586.7,0.7532]
["bitfinex","ETHUSD",1753301721732,0.1392,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301722731,0.1392,3586.7,3586.6,2.78915591]
["bitfinex","ETHUSD",1753301722940,0.002,3587.5,3586.6,0.376]
["bitfinex","ETHUSD",1753301723097,0.002,3587.5,3587.0,2.78777033]
["bitfinex","ETHUSD",1753301723433,0.1392,3587.4,3587.2,0.7852]
["bitfinex","ETHUSD",1753301723981,0.1392,3587.4,3586.7,0.7864]
["bitfinex","ETHUSD",1753301724212,0.1392,3587.1,3586.8,2.78799789]
["bitfinex","ETHUSD",1753301724413,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301725017,0.1392,3587.1,3586.9,3.16290733]
["bitfinex","ETHUSD",1753301725178,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301725383,0.002,3587.5,3587.3,2.78754015]
["bitfinex","ETHUSD",1753301725583,0.002,3587.5,3587.1,3.16269971]
["bitfinex","ETHUSD",1753301725806,0.002,3587.5,3587.2,2.78766633]
["bitfinex","ETHUSD",1753301726189,0.002,3587.5,3587.0,3.60133638]
["bitfinex","ETHUSD",1753301726190,0.002,3587.5,3587.0,3.60127822]
["bitfinex","ETHUSD",1753301726392,0.1392,3587.4,3587.0,0.8135]
["bitfinex","ETHUSD",1753301727216,2.78758691,3587.4,3586.8,0.7604]
["bitfinex","ETHUSD",1753301727516,0.1392,3586.7,3586.6,2.78915591]
["bitfinex","ETHUSD",1753301727683,4.718,3587.3,3586.8,2.78792657]
["bitfinex","ETHUSD",1753301727880,0.1392,3586.9,3586.8,2.78792657]
["bitfinex","ETHUSD",1753301728195,0.1392,3586.9,3586.6,2.78912842]
["bitfinex","ETHUSD",1753301728397,0.1392,3586.9,3586.7,2.78806633]
["bitfinex","ETHUSD",1753301728600,0.1392,3586.9,3586.6,0.001]
["bitfinex","ETHUSD",1753301728990,0.1392,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753301729189,0.1392,3586.9,3586.6,0.56286]
["bitfinex","ETHUSD",1753301729401,0.1392,3586.9,3586.6,0.001]
["bitfinex","ETHUSD",1753301729603,2.7878695,3587.0,3586.6,0.001]
["bitfinex","ETHUSD",1753301729802,0.1392,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301730328,3.38587817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301730698,0.1392,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301731715,0.7858,3587.3,3586.6,3.16415591]
["bitfinex","ETHUSD",1753301731903,0.1392,3587.0,3586.8,2.78794811]
["bitfinex","ETHUSD",1753301732105,0.1392,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753301732521,0.002,3587.5,3587.4,2.78753414]
["bitfinex","ETHUSD",1753301732721,0.002,3587.5,3587.4,3.59590948]
["bitfinex","ETHUSD",1753301732919,0.002,3587.5,3587.4,3.94303414]
["bitfinex","ETHUSD",1753301733106,0.002,3587.5,3587.4,3.56803414]
["bitfinex","ETHUSD",1753301733305,0.002,3587.5,3587.4,4.21751973]
["bitfinex","ETHUSD",1753301733538,0.8178,3587.5,3586.6,0.39313559]
["bitfinex","ETHUSD",1753301733835,0.8178,3587.5,3587.0,2.78784326]
["bitfinex","ETHUSD",1753301734002,0.8178,3587.5,3586.8,2.78797846]
["bitfinex","ETHUSD",1753301734204,0.8178,3587.5,3586.6,0.001]
["bitfinex","ETHUSD",1753301734205,2.78775856,3587.2,3586.6,0.001]
["bitfinex","ETHUSD",1753301734411,2.78762181,3587.3,3586.6,2.78913941]
["bitfinex","ETHUSD",1753301734610,2.78770199,3587.2,3586.6,2.78913941]
["bitfinex","ETHUSD",1753301734826,0.4586,3587.4,3586.6,0.001]
["bitfinex","ETHUSD",1753301735029,0.87788234,3587.3,3586.6,0.001]
["bitfinex","ETHUSD",1753301735200,0.4586,3587.4,3586.7,2.78803279]
["bitfinex","ETHUSD",1753301735405,0.4586,3587.4,3586.6,2.7891372]
["bitfinex","ETHUSD",1753301735606,2.78761185,3587.3,3586.6,2.7891372]
["bitfinex","ETHUSD",1753301735813,3.24616033,3587.4,3586.6,0.001]
["bitfinex","ETHUSD",1753301736012,2.78756033,3587.4,3586.7,2.7880554]
["bitfinex","ETHUSD",1753301736234,3.60525775,3587.5,3586.6,2.78915004]
["bitfinex","ETHUSD",1753301736438,0.002,3587.1,3586.8,2.78797385]
["bitfinex","ETHUSD",1753301736606,0.002,3587.1,3586.6,3.14940999]
["bitfinex","ETHUSD",1753301736806,0.002,3587.1,3586.6,3.1494485]
["bitfinex","ETHUSD",1753301737005,0.002,3587.1,3586.6,0.361315]
["bitfinex","ETHUSD",1753301737215,3.24649749,3587.0,3586.6,0.001]
["bitfinex","ETHUSD",1753301737536,2.78801668,3586.8,3586.6,0.001]
["bitfinex","ETHUSD",1753301737909,2.78807817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301738112,4.01607817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301739425,1.228,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301739738,2.78983306,3587.1,3586.6,0.001]
["bitfinex","ETHUSD",1753301739739,0.002,3587.1,3586.6,0.001]
["bitfinex","ETHUSD",1753301739910,0.002,3587.1,3586.6,2.78914355]
["bitfinex","ETHUSD",1753301740109,0.002,3587.1,3586.6,0.001]
["bitfinex","ETHUSD",1753301740614,2.78977944,3587.1,3586.6,0.001]
["bitfinex","ETHUSD",1753301740926,3.22409029,3587.0,3586.6,0.001]
["bitfinex","ETHUSD",1753301741106,2.78807817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301741645,3.22427817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301742202,0.8105,3586.8,3586.6,0.001]
["bitfinex","ETHUSD",1753301742410,4.712,3587.0,3586.6,0.001]
["bitfinex","ETHUSD",1753301742608,0.002,3587.1,3586.6,0.001]
["bitfinex","ETHUSD",1753301742942,0.002,3587.1,3586.7,3.54717817]
["bitfinex","ETHUSD",1753301743238,0.002,3587.1,3586.7,3.54716248]
["bitfinex","ETHUSD",1753301743448,0.002,3587.1,3586.7,0.7591]
["bitfinex","ETHUSD",1753301743748,0.002,3587.1,3586.7,3.54716697]
["bitfinex","ETHUSD",1753301743951,0.002,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301744750,0.002,3587.1,3587.0,3.16284499]
["bitfinex","ETHUSD",1753301745136,0.002,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301745510,0.002,3587.1,3587.0,3.16284499]
["bitfinex","ETHUSD",1753301745716,0.002,3587.1,3587.0,3.98534499]
["bitfinex","ETHUSD",1753301745934,0.002,3587.1,3587.0,4.80466091]
["bitfinex","ETHUSD",1753301747063,0.002,3587.1,3587.0,4.29046091]
["bitfinex","ETHUSD",1753301747354,0.002,3587.1,3587.0,3.61034499]
["bitfinex","ETHUSD",1753301749673,0.002,3587.1,3587.0,3.98534499]
["bitfinex","ETHUSD",1753301749875,0.002,3587.1,3587.0,4.01322343]
["bitfinex","ETHUSD",1753301750173,0.002,3587.1,3587.0,4.15242343]
["bitfinex","ETHUSD",1753301751639,0.002,3587.5,3587.4,6.61113414]
["bitfinex","ETHUSD",1753301751839,0.002,3587.5,3587.4,12.25902428]
["bitfinex","ETHUSD",1753301752171,0.002,3587.5,3587.4,12.77322428]
["bitfinex","ETHUSD",1753301752881,0.002,3587.5,3587.4,13.53702872]
["bitfinex","ETHUSD",1753301753176,0.002,3588.2,3588.1,3.56749032]
["bitfinex","ETHUSD",1753301753349,0.002,3588.2,3588.1,8.27349032]
["bitfinex","ETHUSD",1753301753538,0.002,3588.2,3588.1,9.35280596]
["bitfinex","ETHUSD",1753301754337,0.002,3588.2,3588.0,0.1392]
["bitfinex","ETHUSD",1753301754538,0.002,3588.2,3588.0,4.705]
["bitfinex","ETHUSD",1753301754744,0.1412,3588.2,3588.0,7.49205561]
["bitfinex","ETHUSD",1753301754951,0.1412,3588.2,3588.0,4.705]
["bitfinex","ETHUSD",1753301755274,0.1412,3588.2,3587.6,0.9197]
["bitfinex","ETHUSD",1753301755474,3.98353752,3588.1,3587.7,4.705]
["bitfinex","ETHUSD",1753301755777,0.1392,3587.9,3587.8,4.705]
["bitfinex","ETHUSD",1753301755981,0.5754,3587.9,3587.1,0.7564]
["bitfinex","ETHUSD",1753301756178,0.1392,3587.4,3587.2,4.705]
["bitfinex","ETHUSD",1753301756377,0.1392,3587.4,3587.2,5.45428377]
["bitfinex","ETHUSD",1753301756543,0.1392,3587.6,3587.3,2.78755652]
["bitfinex","ETHUSD",1753301756879,0.1392,3587.6,3587.5,2.78745644]
["bitfinex","ETHUSD",1753301757069,0.1392,3587.9,3587.6,2.78737855]
["bitfinex","ETHUSD",1753301757403,0.1412,3588.2,3587.9,2.78709986]
["bitfinex","ETHUSD",1753301757750,0.1412,3588.2,3587.8,4.704]
["bitfinex","ETHUSD",1753301758095,0.1412,3588.2,3587.9,1.2402]
["bitfinex","ETHUSD",1753301758384,0.1412,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1753301758580,0.002,3588.2,3588.1,2.78699032]
["bitfinex","ETHUSD",1753301758780,0.002,3588.2,3588.1,7.48999032]
["bitfinex","ETHUSD",1753301760359,0.002,3588.6,3588.5,3.55937967]
["bitfinex","ETHUSD",1753301760560,0.002,3588.6,3588.5,17.90395826]
["bitfinex","ETHUSD",1753301760760,0.002,3588.6,3588.5,12.1746924]
["bitfinex","ETHUSD",1753301761392,0.002,3588.6,3588.5,12.5496924]
["bitfinex","ETHUSD",1753301761889,0.002,3589.0,3588.5,12.5496924]
["bitfinex","ETHUSD",1753301761890,0.002,3589.0,3588.9,2.78636908]
["bitfinex","ETHUSD",1753301762092,0.002,3589.0,3588.9,8.26876908]
["bitfinex","ETHUSD",1753301762672,0.002,3589.0,3588.9,9.39527221]
["bitfinex","ETHUSD",1753301762982,0.002,3589.0,3588.9,9.77027221]
["bitfinex","ETHUSD",1753301763950,0.002,3589.0,3588.9,9.39527221]
["bitfinex","ETHUSD",1753301764991,0.002,3589.0,3588.9,1.90790313]
["bitfinex","ETHUSD",1753301765175,0.002,3589.0,3588.6,2.78655642]
["bitfinex","ETHUSD",1753301765376,0.002,3589.0,3588.7,4.699]
["bitfinex","ETHUSD",1753301765902,0.002,3589.0,3588.8,2.78638751]
["bitfinex","ETHUSD",1753301766105,0.002,3589.0,3588.9,4.698]
["bitfinex","ETHUSD",1753301766499,0.4382,3589.0,3588.9,4.698]
["bitfinex","ETHUSD",1753301767088,0.002,3589.0,3588.9,4.698]
["bitfinex","ETHUSD",1753301768268,0.002,3589.0,3588.9,7.48436908]
["bitfinex","ETHUSD",1753301768474,0.002,3589.0,3588.9,5.72508254]
["bitfinex","ETHUSD",1753301768706,0.002,3589.0,3588.9,8.51145162]
["bitfinex","ETHUSD",1753301768904,0.002,3589.0,3588.9,5.72508254]
["bitfinex","ETHUSD",1753301769103,0.002,3589.0,3588.6,0.21261274]
["bitfinex","ETHUSD",1753301769304,0.002,3589.0,3588.7,4.696]
["bitfinex","ETHUSD",1753301769621,0.4529,3588.9,3588.8,4.696]
["bitfinex","ETHUSD",1753301769909,0.4529,3588.9,3588.3,0.7975]
["bitfinex","ETHUSD",1753301770094,0.8311,3588.8,3588.1,2.78691749]
["bitfinex","ETHUSD",1753301770300,0.1392,3588.7,3588.2,7.48191265]
["bitfinex","ETHUSD",1753301770608,0.4529,3588.6,3588.2,4.695]
["bitfinex","ETHUSD",1753301771220,0.4529,3588.5,3588.2,7.48190956]
["bitfinex","ETHUSD",1753301771422,0.4529,3588.5,3588.2,7.48186637]
["bitfinex","ETHUSD",1753301771598,0.1392,3588.7,3588.3,2.78678272]
["bitfinex","ETHUSD",1753301771799,0.002,3589.0,3588.4,4.72286757]
["bitfinex","ETHUSD",1753301772025,0.1412,3589.0,3588.5,2.78664708]
["bitfinex","ETHUSD",1753301772199,0.1412,3589.0,3588.6,4.694]
["bitfinex","ETHUSD",1753301772532,0.4549,3589.0,3588.7,4.694]
["bitfinex","ETHUSD",1753301772825,0.1392,3588.9,3588.7,4.694]
["bitfinex","ETHUSD",1753301774042,0.002,3589.0,3588.8,2.78644672]
["bitfinex","ETHUSD",1753301774186,0.002,3589.0,3588.7,0.4694]
["bitfinex","ETHUSD",1753301774387,0.4529,3588.9,3588.8,4.693]
["bitfinex","ETHUSD",1753301774899,0.8233,3588.8,3587.8,0.7778]
["bitfinex","ETHUSD",1753301775097,0.8233,3588.8,3587.9,7.48013343]
["bitfinex","ETHUSD",1753301775098,0.1392,3588.4,3587.9,7.48013343]
["bitfinex","ETHUSD",1753301775310,0.4529,3588.3,3587.9,7.48013343]
["bitfinex","ETHUSD",1753301775514,1.2762,3588.2,3587.0,0.001]
["bitfinex","ETHUSD",1753301775823,0.1392,3588.0,3587.3,0.1392]
["bitfinex","ETHUSD",1753301776023,0.8233,3587.6,3587.1,4.8312]
["bitfinex","ETHUSD",1753301776225,0.1392,3587.3,3587.0,0.001]
["bitfinex","ETHUSD",1753301776404,2.92682744,3587.3,3587.1,4.692]
["bitfinex","ETHUSD",1753301776604,0.4529,3587.2,3587.0,0.001]
["bitfinex","ETHUSD",1753301776926,2.78776727,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753301777094,4.61719637,3587.1,3587.0,0.001]
["bitfinex","ETHUSD",1753301777727,2.78807817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301777929,3.56177817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301778130,4.01467817,3586.7,3586.6,0.001]
["bitfinex","ETHUSD",1753301778628,4.01467817,3586.7,3584.9,3.56537786]
["bitfinex","ETHUSD",1753301778629,2.78838914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301778799,4.72474364,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301779198,5.17764364,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301780210,9.86864364,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301782426,9.86764364,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301782629,9.31764364,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301782837,4.8392545,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301783136,9.5292545,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301783311,12.31764364,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301784046,1.8392545,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301784221,0.6028291,3587.1,3586.2,2.78841152]
["bitfinex","ETHUSD",1753301784222,4.69,3586.5,3586.2,2.78841152]
["bitfinex","ETHUSD",1753301784423,2.78838914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301784611,0.4529,3586.4,3586.2,1e-08]
["bitfinex","ETHUSD",1753301784817,4.69,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1753301785040,0.4529,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301785241,3.24128914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301785414,0.4529,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301786255,3.24128914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301786415,0.4529,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301786610,0.7757,3586.7,3586.2,1e-08]
["bitfinex","ETHUSD",1753301786847,4.689,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301787055,0.4529,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301787368,0.4529,3586.6,3586.2,2.78846173]
["bitfinex","ETHUSD",1753301787531,2.7882063,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301787729,2.78838914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301787928,3.30345256,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301788256,3.75635256,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301789435,0.96796342,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301789650,9.10735199,3586.7,3586.2,1e-08]
["bitfinex","ETHUSD",1753301789946,6.31926438,3586.7,3586.2,1e-08]
["bitfinex","ETHUSD",1753301790149,5.1399,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301790318,7.92806157,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301790520,2.78823944,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1753301790876,6.32924136,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301791083,0.7757,3586.7,3586.2,1e-08]
["bitfinex","ETHUSD",1753301791235,0.1392,3586.4,3586.3,2.78834143]
["bitfinex","ETHUSD",1753301791431,0.4529,3587.5,3586.3,2.78834143]
["bitfinex","ETHUSD",1753301791662,0.1392,3586.9,3586.3,0.5142]
["bitfinex","ETHUSD",1753301792369,0.1392,3586.9,3586.7,2.78805393]
["bitfinex","ETHUSD",1753301792669,0.4529,3586.9,3586.2,1e-08]
["bitfinex","ETHUSD",1753301792973,4.686,3587.4,3586.4,2.78823774]
["bitfinex","ETHUSD",1753301792974,0.1392,3586.6,3586.4,2.78823774]
["bitfinex","ETHUSD",1753301793280,0.1392,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301793496,0.1392,3586.6,3586.2,2.78846541]
["bitfinex","ETHUSD",1753301793780,0.1392,3586.6,3586.2,1e-08]
["bitfinex","ETHUSD",1753301793989,0.1392,3586.6,3586.3,2.78832138]
["bitfinex","ETHUSD",1753301794128,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1753301794336,0.1392,3586.6,3586.4,2.78828603]
["bitfinex","ETHUSD",1753301794568,0.1392,3586.6,3586.3,3.43573089]
["bitfinex","ETHUSD",1753301794832,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1753301795257,0.1392,3587.4,3587.2,2.7876322]
["bitfinex","ETHUSD",1753301795469,0.1392,3587.4,3586.6,6.37731203]
["bitfinex","ETHUSD",1753301795769,0.1392,3587.4,3587.0,2.78783792]
["bitfinex","ETHUSD",1753301796010,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753301796380,0.1392,3587.4,3587.1,2.78769304]
["bitfinex","ETHUSD",1753301796723,0.1392,3587.4,3587.0,2.7877786]
["bitfinex","ETHUSD",1753301796937,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753301797082,0.1392,3587.4,3587.2,2.78763356]
["bitfinex","ETHUSD",1753301797793,0.1392,3587.4,3587.1,2.78773552]
["bitfinex","ETHUSD",1753301798310,0.1392,3587.4,3587.2,2.78762065]
["bitfinex","ETHUSD",1753301798526,0.1392,3587.4,3587.1,2.78774819]
["bitfinex","ETHUSD",1753301798675,0.1392,3587.4,3586.8,0.8283512]
["bitfinex","ETHUSD",1753301798676,0.1392,3587.4,3587.2,2.78768248]
["bitfinex","ETHUSD",1753301798879,0.1392,3587.4,3586.8,3.61633901]
["bitfinex","ETHUSD",1753301799081,0.1392,3587.4,3587.0,2.78781458]
["bitfinex","ETHUSD",1753301799703,0.1392,3587.4,3586.9,0.9071239]
["bitfinex","ETHUSD",1753301799908,0.1392,3587.4,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301800506,0.1392,3587.4,3586.8,7.6081856]
["bitfinex","ETHUSD",1753301800507,0.1392,3587.4,3586.8,4.8202]
["bitfinex","ETHUSD",1753301800731,2.78613025,3589.3,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301800732,0.4673,3588.3,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301800916,0.1392,3588.1,3587.2,2.78768956]
["bitfinex","ETHUSD",1753301801119,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1753301801317,0.1392,3588.4,3587.9,2.78709372]
["bitfinex","ETHUSD",1753301801514,0.1392,3588.4,3588.0,2.78706076]
["bitfinex","ETHUSD",1753301801826,0.002,3589.0,3588.4,0.8116]
["bitfinex","ETHUSD",1753301802026,0.1392,3588.7,3588.4,3.59834826]
["bitfinex","ETHUSD",1753301802232,0.1392,3588.7,3588.4,0.8116]
["bitfinex","ETHUSD",1753301802733,0.1392,3588.7,3588.1,0.1392]
["bitfinex","ETHUSD",1753301802904,0.002,3589.0,3588.2,7.46490629]
["bitfinex","ETHUSD",1753301802905,0.1392,3588.5,3588.2,7.46490629]
["bitfinex","ETHUSD",1753301803105,0.4673,3588.4,3587.8,0.1392]
["bitfinex","ETHUSD",1753301803333,0.1392,3588.0,3587.7,2.78725534]
["bitfinex","ETHUSD",1753301803532,0.1392,3588.0,3587.6,3.56074752]
["bitfinex","ETHUSD",1753301803712,0.1392,3588.0,3587.6,0.7734]
["bitfinex","ETHUSD",1753301804313,0.1392,3588.0,3587.4,0.1392]
["bitfinex","ETHUSD",1753301804503,0.4673,3588.0,3587.0,0.7544]
["bitfinex","ETHUSD",1753301804698,2.92650982,3587.7,3587.1,3.14194019]
["bitfinex","ETHUSD",1753301804908,0.1392,3587.7,3587.1,3.14194019]
["bitfinex","ETHUSD",1753301805131,0.1392,3587.7,3587.1,0.35424004]
["bitfinex","ETHUSD",1753301805328,0.1392,3587.7,3587.0,0.8936]
["bitfinex","ETHUSD",1753301805329,2.7875115,3587.5,3587.0,0.8936]
["bitfinex","ETHUSD",1753301805735,0.1392,3587.7,3587.0,1.10595752]
["bitfinex","ETHUSD",1753301806042,2.78737874,3587.6,3587.0,1.10595752]
["bitfinex","ETHUSD",1753301806243,2.78754362,3587.4,3587.0,0.8936]
["bitfinex","ETHUSD",1753301806397,2.78760696,3587.4,3586.9,4.676]
["bitfinex","ETHUSD",1753301806741,0.1392,3587.4,3586.9,5.73037267]
["bitfinex","ETHUSD",1753301806923,2.92680249,3587.4,3586.9,5.73037267]
["bitfinex","ETHUSD",1753301807436,0.1392,3587.4,3586.9,5.73037267]
["bitfinex","ETHUSD",1753301808304,0.1392,3587.6,3587.3,2.78756287]
["bitfinex","ETHUSD",1753301808503,2.92663187,3587.6,3587.0,2.92704255]
["bitfinex","ETHUSD",1753301808754,0.4673,3587.7,3586.9,0.20403963]
["bitfinex","ETHUSD",1753301808933,2.78743219,3587.6,3586.9,2.9919163]
["bitfinex","ETHUSD",1753301809244,0.1392,3587.4,3586.9,2.78787505]
["bitfinex","ETHUSD",1753301809408,2.92673746,3587.4,3586.8,2.78797792]
["bitfinex","ETHUSD",1753301810137,0.1392,3587.4,3586.9,2.78788967]
["bitfinex","ETHUSD",1753301810547,0.1392,3587.4,3586.7,5.7730103]
["bitfinex","ETHUSD",1753301810841,0.1392,3587.4,3586.7,1.0990103]
["bitfinex","ETHUSD",1753301811058,0.1392,3587.0,3586.7,0.2097103]
["bitfinex","ETHUSD",1753301811275,0.1392,3587.0,3586.6,2.78814506]
["bitfinex","ETHUSD",1753301811439,0.6065,3587.0,3586.4,0.929]
["bitfinex","ETHUSD",1753301811642,0.1392,3586.8,3586.3,3.0]
["bitfinex","ETHUSD",1753301811851,0.1392,3586.8,3586.4,0.8601]
["bitfinex","ETHUSD",1753301812243,0.1392,3586.8,3586.3,5.78837987]
["bitfinex","ETHUSD",1753301812427,0.1392,3586.8,3586.3,3.0]
["bitfinex","ETHUSD",1753301812627,0.4673,3586.7,3586.3,3.0]
["bitfinex","ETHUSD",1753301812935,0.1392,3586.8,3586.5,2.78818565]
["bitfinex","ETHUSD",1753301813136,0.1392,3586.8,3586.7,2.78807817]
["bitfinex","ETHUSD",1753301813343,0.1392,3587.2,3586.8,2.78800044]
["bitfinex","ETHUSD",1753301813727,0.1392,3587.2,3586.9,2.78792271]
["bitfinex","ETHUSD",1753301813963,0.1392,3587.2,3587.0,2.78776991]
["bitfinex","ETHUSD",1753301814275,0.1392,3587.2,3586.8,0.8021]
["bitfinex","ETHUSD",1753301814442,0.1392,3587.2,3586.7,2.78805028]
["bitfinex","ETHUSD",1753301814938,0.1392,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753301814939,2.92691006,3587.2,3586.6,2.92734331]
["bitfinex","ETHUSD",1753301815138,0.1392,3587.2,3586.7,2.78807575]
["bitfinex","ETHUSD",1753301815545,0.1392,3587.2,3586.6,2.92735368]
["bitfinex","ETHUSD",1753301815745,0.1392,3587.2,3586.7,0.37313537]
["bitfinex","ETHUSD",1753301816277,2.78797569,3586.9,3586.5,0.804]
["bitfinex","ETHUSD",1753301816463,3.25530977,3586.8,3586.3,3.34807331]
["bitfinex","ETHUSD",1753301816980,0.4673,3586.8,3586.3,6.13640316]
["bitfinex","ETHUSD",1753301817180,0.4673,3586.8,3586.4,2.78830611]
["bitfinex","ETHUSD",1753301817335,0.1392,3586.9,3586.3,3.34807331]
["bitfinex","ETHUSD",1753301817533,2.92716383,3586.9,3586.4,0.88321733]
["bitfinex","ETHUSD",1753301817768,0.1392,3586.9,3586.4,0.88321733]
["bitfinex","ETHUSD",1753301818078,0.1392,3586.9,3586.6,2.78815591]
["bitfinex","ETHUSD",1753301818240,0.1392,3586.9,3586.5,3.16323235]
["bitfinex","ETHUSD",1753301818429,0.1392,3587.5,3587.0,2.78777321]
["bitfinex","ETHUSD",1753301818628,0.1392,3587.5,3586.8,0.9543]
["bitfinex","ETHUSD",1753301818831,0.7754,3587.4,3586.4,0.8151]
["bitfinex","ETHUSD",1753301819087,0.1392,3587.0,3586.5,2.78823365]
["bitfinex","ETHUSD",1753301819398,0.1392,3587.0,3586.4,3.74258567]
["bitfinex","ETHUSD",1753301819681,2.78790525,3587.0,3586.3,0.20887331]
["bitfinex","ETHUSD",1753301819859,0.1392,3586.7,3586.3,0.20887331]
["bitfinex","ETHUSD",1753301820070,0.1392,3586.7,3586.3,2.78837237]
["bitfinex","ETHUSD",1753301820367,0.1392,3586.7,3586.5,2.78818136]
["bitfinex","ETHUSD",1753301820931,0.1392,3586.7,3586.4,2.78828798]
["bitfinex","ETHUSD",1753301821155,0.1392,3586.7,3586.2,4.87235617]
["bitfinex","ETHUSD",1753301821446,0.1392,3586.7,3586.3,0.85586766]
["bitfinex","ETHUSD",1753301821655,0.1392,3586.7,3586.6,2.78815591]
["bitfinex","ETHUSD",1753301822372,0.1392,3587.0,3586.7,2.78803158]
["bitfinex","ETHUSD",1753301822686,2.78738979,3587.6,3587.0,2.78781589]
["bitfinex","ETHUSD",1753301822847,0.1392,3587.2,3587.0,2.78781589]
["bitfinex","ETHUSD",1753301823665,0.1392,3587.2,3586.9,2.78790027]
["bitfinex","ETHUSD",1753301823840,0.1392,3587.2,3586.8,0.7888]
["bitfinex","ETHUSD",1753301824246,0.1392,3587.2,3587.0,2.78784049]
["bitfinex","ETHUSD",1753301824550,0.1392,3587.2,3586.8,0.7888]
["bitfinex","ETHUSD",1753301824753,0.1392,3587.2,3586.9,2.78791241]
["bitfinex","ETHUSD",1753301824940,0.8054,3587.0,3586.5,4.663]
["bitfinex","ETHUSD",1753301825276,0.1392,3587.1,3586.9,2.7879102]
["bitfinex","ETHUSD",1753301825475,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301825648,0.8074,3587.4,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301825649,0.002,3587.4,3587.3,2.78761185]
["bitfinex","ETHUSD",1753301825853,0.002,3587.4,3587.3,4.53329129]
["bitfinex","ETHUSD",1753301826073,0.002,3587.4,3587.3,5.44881518]
["bitfinex","ETHUSD",1753301826379,0.002,3587.4,3587.3,5.07381518]
["bitfinex","ETHUSD",1753301827284,0.002,3587.4,3587.3,9.73581518]
["bitfinex","ETHUSD",1753301828978,0.002,3587.4,3587.3,6.94820333]
["bitfinex","ETHUSD",1753301829175,0.002,3587.4,3587.3,9.73581518]
["bitfinex","ETHUSD",1753301829365,0.002,3587.4,3587.3,6.14400333]
["bitfinex","ETHUSD",1753301829680,0.002,3587.4,3587.3,4.8012]
["bitfinex","ETHUSD",1753301830939,2.7876884,3587.3,3586.4,0.375]
["bitfinex","ETHUSD",1753301831176,0.002,3587.4,3586.9,3.1392]
["bitfinex","ETHUSD",1753301831379,2.7895453,3587.4,3587.0,4.658]
["bitfinex","ETHUSD",1753301831580,0.4434,3587.3,3587.0,4.658]
["bitfinex","ETHUSD",1753301831785,2.78787548,3587.0,3586.8,4.658]
["bitfinex","ETHUSD",1753301831986,0.1392,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753301832157,0.1392,3586.7,3586.3,4.657]
["bitfinex","ETHUSD",1753301832355,0.1392,3586.7,3586.3,7.44538857]
["bitfinex","ETHUSD",1753301832555,0.1392,3586.7,3586.4,0.77909447]
["bitfinex","ETHUSD",1753301833082,3.56471884,3587.3,3586.4,1.15409447]
["bitfinex","ETHUSD",1753301833286,0.1392,3587.0,3586.4,4.08156156]
["bitfinex","ETHUSD",1753301833451,2.78774026,3587.2,3586.6,2.7880878]
["bitfinex","ETHUSD",1753301833652,2.92694026,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301833854,2.78790662,3587.0,3586.7,4.657]
["bitfinex","ETHUSD",1753301834053,2.78779192,3587.1,3586.7,4.657]
["bitfinex","ETHUSD",1753301835874,2.78800044,3586.8,3586.7,4.657]
["bitfinex","ETHUSD",1753301836077,2.78792852,3586.9,3586.7,4.657]
["bitfinex","ETHUSD",1753301836286,0.1392,3587.0,3586.7,4.657]
["bitfinex","ETHUSD",1753301836450,0.1392,3587.0,3586.7,5.21452945]
["bitfinex","ETHUSD",1753301836759,2.92689049,3587.2,3586.7,5.21452945]
["bitfinex","ETHUSD",1753301836954,2.78777299,3587.1,3586.7,4.657]
["bitfinex","ETHUSD",1753301837153,0.1392,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301837154,2.78787613,3587.0,3586.7,4.657]
["bitfinex","ETHUSD",1753301837347,0.1392,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301837550,2.78781247,3587.1,3586.7,4.657]
["bitfinex","ETHUSD",1753301837753,2.92691337,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301838286,2.78780065,3587.1,3586.7,4.657]
["bitfinex","ETHUSD",1753301838792,0.1392,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301839294,2.78777946,3587.1,3586.7,4.657]
["bitfinex","ETHUSD",1753301839597,0.1392,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301839751,2.92692637,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301839948,0.1392,3587.2,3586.7,4.657]
["bitfinex","ETHUSD",1753301840250,0.1392,3587.2,3586.8,2.78799447]
["bitfinex","ETHUSD",1753301840447,0.1392,3587.2,3586.7,7.44504459]
["bitfinex","ETHUSD",1753301840693,0.1392,3587.2,3586.8,2.78799328]
["bitfinex","ETHUSD",1753301840876,0.002,3587.4,3587.1,2.78776727]
["bitfinex","ETHUSD",1753301841309,0.002,3587.4,3587.2,2.78767867]
["bitfinex","ETHUSD",1753301841616,0.002,3587.4,3587.3,3.55011185]
["bitfinex","ETHUSD",1753301841822,0.002,3587.4,3587.3,8.34031185]
["bitfinex","ETHUSD",1753301842004,0.002,3587.4,3587.3,8.71531185]
["bitfinex","ETHUSD",1753301842170,0.002,3587.4,3587.3,10.06073595]
["bitfinex","ETHUSD",1753301843286,0.002,3587.4,3587.3,10.05973595]
["bitfinex","ETHUSD",1753301843488,0.002,3587.4,3587.0,7.43683745]
["bitfinex","ETHUSD",1753301843701,0.4434,3587.3,3586.8,2.78798457]
["bitfinex","ETHUSD",1753301843904,1.3399,3587.2,3586.9,4.649]
["bitfinex","ETHUSD",1753301844222,1.3399,3587.2,3586.2,0.20535617]
["bitfinex","ETHUSD",1753301844223,0.4434,3587.1,3586.5,4.648]
["bitfinex","ETHUSD",1753301844528,0.1392,3587.0,3586.4,0.1392]
["bitfinex","ETHUSD",1753301844843,0.1392,3587.0,3586.2,0.20535617]
["bitfinex","ETHUSD",1753301844844,0.4434,3586.9,3586.2,0.20535617]
["bitfinex","ETHUSD",1753301845133,3.75114876,3586.5,3586.2,0.20535617]
["bitfinex","ETHUSD",1753301845634,1.4063,3586.5,3586.2,0.20535617]
["bitfinex","ETHUSD",1753301845818,1.4063,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1753301846963,0.1392,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1753301847312,0.1392,3586.5,3586.2,0.59282108]
["bitfinex","ETHUSD",1753301847507,4.646,3586.7,3586.2,0.73202108]
["bitfinex","ETHUSD",1753301847851,0.9521,3586.8,3586.3,2.78836803]
["bitfinex","ETHUSD",1753301848757,0.9521,3586.8,3586.2,3.52046193]
["bitfinex","ETHUSD",1753301849057,0.002,3587.2,3586.7,2.78807724]
["bitfinex","ETHUSD",1753301849258,0.002,3587.2,3586.5,0.1392]
["bitfinex","ETHUSD",1753301849259,0.1392,3587.1,3586.5,0.1392]
["bitfinex","ETHUSD",1753301849554,0.1392,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753301849850,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753301850051,0.002,3587.2,3587.1,3.36564494]
["bitfinex","ETHUSD",1753301850435,0.002,3587.2,3587.1,4.49394494]
["bitfinex","ETHUSD",1753301850619,0.002,3588.2,3587.4,1.367]
["bitfinex","ETHUSD",1753301850818,0.002,3588.2,3588.1,3.74319032]
["bitfinex","ETHUSD",1753301851053,0.002,3588.2,3588.1,4.42408727]
["bitfinex","ETHUSD",1753301851570,0.002,3588.2,3588.1,4.39621737]
["bitfinex","ETHUSD",1753301851875,0.002,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1753301851876,1.2428,3588.2,3587.8,0.1392]
["bitfinex","ETHUSD",1753301852041,0.1392,3588.1,3587.6,4.643]
["bitfinex","ETHUSD",1753301852228,0.5826,3588.1,3587.7,2.78728634]
["bitfinex","ETHUSD",1753301852432,0.4434,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1753301852672,0.4434,3588.0,3587.5,2.92664733]
["bitfinex","ETHUSD",1753301852888,0.1392,3588.1,3587.6,2.78732771]
["bitfinex","ETHUSD",1753301853233,0.4434,3588.0,3587.5,3.98377199]
["bitfinex","ETHUSD",1753301853540,0.4434,3587.9,3587.6,2.78737871]
["bitfinex","ETHUSD",1753301853748,0.4434,3587.9,3587.6,2.78736554]
["bitfinex","ETHUSD",1753301854280,0.4434,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1753301854564,0.1392,3588.1,3587.6,2.78736501]
["bitfinex","ETHUSD",1753301854768,0.1392,3588.1,3587.6,2.78733012]
["bitfinex","ETHUSD",1753301854974,0.4434,3588.0,3587.7,2.78728798]
["bitfinex","ETHUSD",1753301855262,0.4434,3588.0,3587.6,2.78735887]
["bitfinex","ETHUSD",1753301855867,0.4434,3588.0,3587.5,0.1392]
["bitfinex","ETHUSD",1753301856049,0.4434,3588.0,3587.6,2.78732316]
["bitfinex","ETHUSD",1753301856792,0.4434,3588.0,3587.7,2.78729483]
["bitfinex","ETHUSD",1753301857785,0.1392,3588.1,3587.8,2.78722336]
["bitfinex","ETHUSD",1753301858374,0.1392,3588.1,3587.7,3.35867453]
["bitfinex","ETHUSD",1753301858579,0.4434,3588.0,3587.6,2.78737474]
["bitfinex","ETHUSD",1753301858786,0.4434,3587.9,3587.5,0.1392]
["bitfinex","ETHUSD",1753301858960,0.773,3587.8,3587.3,0.21414397]
["bitfinex","ETHUSD",1753301859160,0.773,3587.8,3586.7,0.7714]
["bitfinex","ETHUSD",1753301859161,0.1392,3587.5,3587.0,2.78781961]
["bitfinex","ETHUSD",1753301859367,0.4636,3587.4,3586.9,2.78786928]
["bitfinex","ETHUSD",1753301859588,0.1392,3587.2,3586.7,0.20931312]
["bitfinex","ETHUSD",1753301859793,0.4636,3587.1,3586.6,0.1392]
["bitfinex","ETHUSD",1753301859987,0.4636,3587.0,3586.6,0.1392]
["bitfinex","ETHUSD",1753301860166,0.4636,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753301860368,0.1392,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753301860568,0.1392,3587.2,3587.0,2.78781797]
["bitfinex","ETHUSD",1753301860772,0.1392,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753301863310,0.8232,3587.1,3586.5,4.634]
["bitfinex","ETHUSD",1753301863506,0.8232,3587.1,3586.8,2.78794379]
["bitfinex","ETHUSD",1753301863809,0.1392,3587.0,3586.8,2.78794379]
["bitfinex","ETHUSD",1753301864004,0.1392,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753301864173,0.6028,3587.0,3586.9,2.78792271]
["bitfinex","ETHUSD",1753301864369,0.6028,3587.0,3586.7,0.20819614]
["bitfinex","ETHUSD",1753301864601,0.4636,3586.9,3586.5,4.634]
["bitfinex","ETHUSD",1753301864802,0.4636,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753301865215,0.4636,3586.9,3586.2,1e-08]
["bitfinex","ETHUSD",1753301865216,2.78800044,3586.8,3586.2,1e-08]
["bitfinex","ETHUSD",1753301865518,0.1392,3586.4,3586.2,1e-08]
["bitfinex","ETHUSD",1753301865699,8.24018914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301866012,8.70378914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301866171,5.9154,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301866377,1.2834,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301866577,5.9154,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301866807,8.70378914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301867114,5.9154,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301867424,5.9144,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301867710,4.631,3586.3,3586.2,2.78845093]
["bitfinex","ETHUSD",1753301868771,0.1392,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1753301869107,0.1392,3586.6,3586.5,2.78818649]
["bitfinex","ETHUSD",1753301869308,4.7692,3586.6,3586.3,2.78837238]
["bitfinex","ETHUSD",1753301869813,4.7692,3586.6,3586.2,0.55780504]
["bitfinex","ETHUSD",1753301869814,4.7692,3586.6,3586.4,2.7883033]
["bitfinex","ETHUSD",1753301870277,4.7692,3586.6,3586.3,2.78835648]
["bitfinex","ETHUSD",1753301870610,4.7692,3586.6,3586.4,2.78830834]
["bitfinex","ETHUSD",1753301870800,4.7692,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1753301871417,0.1392,3586.6,3586.5,2.78823365]
["bitfinex","ETHUSD",1753301873337,0.1392,3586.6,3586.5,3.40167514]
["bitfinex","ETHUSD",1753301873853,0.777,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1753301874437,0.4636,3586.4,3586.2,1e-08]
["bitfinex","ETHUSD",1753301874815,0.4636,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301875030,3.25198914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301875230,3.93370455,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301875669,1.14531541,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301875970,0.4636,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301876144,0.777,3586.5,3586.2,2.7884436]
["bitfinex","ETHUSD",1753301876347,4.625,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1753301877074,0.1392,3586.7,3586.2,1e-08]
["bitfinex","ETHUSD",1753301877233,4.624,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1753301878170,0.4636,3586.4,3586.2,1e-08]
["bitfinex","ETHUSD",1753301878536,7.41230593,3586.5,3586.2,1e-08]
["bitfinex","ETHUSD",1753301878736,0.4636,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301879040,1.2958,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301880731,4.622,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301881360,5.0856,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301881748,0.8281,3586.6,3586.3,2.78838914]
["bitfinex","ETHUSD",1753301881950,2.92758914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301882365,0.6028,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301882571,3.39118914,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301882755,4.55414255,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301882968,5.32844255,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301883965,8.32844255,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301884177,8.87844255,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301886249,8.32844255,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301886478,12.94544255,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301888776,13.49544255,3586.3,3586.2,1e-08]
["bitfinex","ETHUSD",1753301889588,3.60601129,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753301889886,8.71915478,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753301890099,9.17815478,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753301892176,12.72815478,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753301892789,9.93914349,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753301892986,4.77414349,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753301893187,9.93714349,3585.5,3585.4,0.001]
["bitfinex","ETHUSD",1753301894301,4.4686,3585.4,3585.0,0.001]
["bitfinex","ETHUSD",1753301894496,1.3699,3585.1,3585.0,0.001]
["bitfinex","ETHUSD",1753301894697,1.3699,3585.1,3582.9,0.1405703]
["bitfinex","ETHUSD",1753301894698,0.8199,3584.7,3582.9,0.1405703]
["bitfinex","ETHUSD",1753301894909,0.1392,3583.1,3582.9,0.1405703]
["bitfinex","ETHUSD",1753301895113,4.612,3583.0,3582.9,0.1405703]
["bitfinex","ETHUSD",1753301895431,4.612,3583.0,3581.3,0.02792282]
["bitfinex","ETHUSD",1753301895432,5.071,3583.0,3582.2,0.9646]
["bitfinex","ETHUSD",1753301895576,0.52102,3582.9,3582.0,0.1392]
["bitfinex","ETHUSD",1753301895781,0.1392,3582.3,3581.7,0.8254]
["bitfinex","ETHUSD",1753301896014,4.612,3582.2,3581.7,0.8254]
["bitfinex","ETHUSD",1753301896520,4.612,3582.2,3581.0,0.375]
["bitfinex","ETHUSD",1753301896521,0.1392,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753301896724,0.1392,3581.5,3580.9,0.9096]
["bitfinex","ETHUSD",1753301896898,4.611,3581.4,3580.9,0.9096]
["bitfinex","ETHUSD",1753301897075,4.611,3581.4,3580.9,0.7704]
["bitfinex","ETHUSD",1753301897277,4.611,3581.4,3580.6,2.74679181]
["bitfinex","ETHUSD",1753301897482,0.459,3581.3,3580.6,1.97669181]
["bitfinex","ETHUSD",1753301898404,0.55,3581.7,3580.6,1.97669181]
["bitfinex","ETHUSD",1753301898605,0.7573,3581.8,3580.6,1.97669181]
["bitfinex","ETHUSD",1753301898808,0.7573,3581.8,3580.6,2.00462009]
["bitfinex","ETHUSD",1753301898809,4.611,3581.7,3580.6,2.00462009]
["bitfinex","ETHUSD",1753301899109,5.07,3581.7,3580.6,2.00462009]
["bitfinex","ETHUSD",1753301899415,0.55,3581.4,3579.4,0.7949]
["bitfinex","ETHUSD",1753301899622,3.7786,3581.2,3579.4,0.7949]
["bitfinex","ETHUSD",1753301899826,0.55,3580.9,3579.4,0.7949]
["bitfinex","ETHUSD",1753301899979,3.0,3580.7,3579.4,0.7949]
["bitfinex","ETHUSD",1753301900322,0.55,3580.4,3578.4,0.8186]
["bitfinex","ETHUSD",1753301900524,0.8212,3580.1,3577.9,0.8186]
["bitfinex","ETHUSD",1753301900829,3.55,3580.2,3578.0,0.16532644]
["bitfinex","ETHUSD",1753301900830,0.55,3579.8,3578.0,0.16532644]
["bitfinex","ETHUSD",1753301901052,1.75235594,3579.7,3577.9,0.8186]
["bitfinex","ETHUSD",1753301901182,3.0,3579.6,3577.4,0.8186]
["bitfinex","ETHUSD",1753301901387,1.8302,3579.5,3577.4,0.8186]
["bitfinex","ETHUSD",1753301901689,0.8212,3579.0,3576.9,0.8186]
["bitfinex","ETHUSD",1753301901877,0.8212,3578.6,3576.9,0.8186]
["bitfinex","ETHUSD",1753301902078,3.0,3578.4,3576.9,0.8186]
["bitfinex","ETHUSD",1753301902325,0.55,3578.2,3576.9,0.8186]
["bitfinex","ETHUSD",1753301902519,3.55,3578.2,3576.9,0.8186]
["bitfinex","ETHUSD",1753301902894,0.459,3578.1,3576.9,0.8186]
["bitfinex","ETHUSD",1753301903231,3.0,3577.9,3576.3,0.375]
["bitfinex","ETHUSD",1753301903410,0.7845,3578.1,3577.1,0.375]
["bitfinex","ETHUSD",1753301903753,4.611,3578.2,3577.1,0.375]
["bitfinex","ETHUSD",1753301903876,5.98472856,3578.5,3577.1,0.4029556]
["bitfinex","ETHUSD",1753301904227,2.09737142,3578.5,3577.1,0.0279556]
["bitfinex","ETHUSD",1753301904410,4.611,3578.4,3577.1,0.0279556]
["bitfinex","ETHUSD",1753301904613,4.611,3578.3,3577.1,0.375]
["bitfinex","ETHUSD",1753301904798,1.37372856,3578.5,3577.5,0.375]
["bitfinex","ETHUSD",1753301905028,5.98472856,3578.5,3577.5,0.375]
["bitfinex","ETHUSD",1753301905234,5.98472856,3578.5,3577.0,0.375]
["bitfinex","ETHUSD",1753301905523,5.069,3578.4,3577.0,0.375]
["bitfinex","ETHUSD",1753301905743,0.64427286,3578.3,3577.0,0.375]
["bitfinex","ETHUSD",1753301905944,0.459,3578.2,3577.0,0.375]
["bitfinex","ETHUSD",1753301906423,0.459,3578.1,3576.9,0.8196]
["bitfinex","ETHUSD",1753301906715,0.7757,3578.0,3576.9,0.8196]
["bitfinex","ETHUSD",1753301906923,1.2347,3578.0,3576.9,0.8196]
["bitfinex","ETHUSD",1753301907125,1.2347,3578.0,3576.9,1.3338]
["bitfinex","ETHUSD",1753301907126,7.611,3577.9,3576.9,1.3338]
["bitfinex","ETHUSD",1753301907498,1.96143252,3578.0,3577.8,0.89296437]
["bitfinex","ETHUSD",1753301907499,1.18573252,3578.0,3577.8,0.89296437]
["bitfinex","ETHUSD",1753301907676,0.1392,3578.2,3577.8,0.89296437]
["bitfinex","ETHUSD",1753301907876,4.611,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1753301908137,0.1392,3578.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1753301908732,0.1392,3578.5,3577.9,0.5142]
["bitfinex","ETHUSD",1753301908953,0.1392,3578.5,3578.0,0.7619]
["bitfinex","ETHUSD",1753301909094,6.705,3579.5,3578.0,0.7619]
["bitfinex","ETHUSD",1753301909095,6.705,3579.5,3578.1,0.40294779]
["bitfinex","ETHUSD",1753301909298,0.1392,3578.7,3578.1,0.54214779]
["bitfinex","ETHUSD",1753301909498,0.1392,3579.0,3578.4,0.1392]
["bitfinex","ETHUSD",1753301909936,4.61,3579.4,3578.4,0.02794545]
["bitfinex","ETHUSD",1753301910122,4.61,3579.4,3578.0,1.35077153]
["bitfinex","ETHUSD",1753301910445,0.1392,3578.8,3578.2,0.1392]
["bitfinex","ETHUSD",1753301911199,0.459,3579.2,3578.0,0.7619]
["bitfinex","ETHUSD",1753301911396,0.1392,3578.5,3578.0,0.7619]
["bitfinex","ETHUSD",1753301911602,0.1392,3578.5,3577.8,0.08616437]
["bitfinex","ETHUSD",1753301911603,3.7581,3578.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1753301911801,0.1392,3578.1,3577.8,0.08616437]
["bitfinex","ETHUSD",1753301913003,0.459,3578.0,3577.8,0.08616437]
["bitfinex","ETHUSD",1753301913229,0.1392,3578.2,3577.9,0.831]
["bitfinex","ETHUSD",1753301913440,0.1392,3578.4,3578.0,0.375]
["bitfinex","ETHUSD",1753301913614,1.9821,3579.4,3578.1,0.40294779]
["bitfinex","ETHUSD",1753301913615,4.61,3579.2,3578.1,0.40294779]
["bitfinex","ETHUSD",1753301913817,0.1392,3578.9,3578.1,0.54214779]
["bitfinex","ETHUSD",1753301914337,0.1392,3578.9,3578.1,0.5142]
["bitfinex","ETHUSD",1753301914839,0.1392,3578.9,3578.2,0.02794701]
["bitfinex","ETHUSD",1753301915145,0.44036674,3580.4,3578.2,0.02794701]
["bitfinex","ETHUSD",1753301915146,0.7622,3580.3,3578.4,0.7937]
["bitfinex","ETHUSD",1753301915443,4.609,3580.2,3578.8,0.7937]
["bitfinex","ETHUSD",1753301915640,0.1392,3579.5,3578.9,0.1392]
["bitfinex","ETHUSD",1753301916742,3.0,3580.2,3579.0,0.02794076]
["bitfinex","ETHUSD",1753301916908,3.0,3580.2,3578.9,0.375]
["bitfinex","ETHUSD",1753301917104,3.88302,3580.2,3578.9,0.40294154]
["bitfinex","ETHUSD",1753301917310,4.608,3580.3,3579.0,0.7611]
["bitfinex","ETHUSD",1753301917538,4.608,3580.3,3579.1,0.40293998]
["bitfinex","ETHUSD",1753301917742,0.459,3580.2,3579.0,0.7611]
["bitfinex","ETHUSD",1753301918302,0.459,3580.2,3579.0,0.78904076]
["bitfinex","ETHUSD",1753301918507,4.608,3580.4,3579.0,0.78904076]
["bitfinex","ETHUSD",1753301918743,3.0,3580.3,3579.1,0.375]
["bitfinex","ETHUSD",1753301918930,4.608,3580.4,3579.2,0.54550376]
["bitfinex","ETHUSD",1753301919333,7.1792,3581.0,3579.4,0.7795]
["bitfinex","ETHUSD",1753301919531,4.29099685,3583.7,3579.7,0.7795]
["bitfinex","ETHUSD",1753301919532,0.7885,3581.2,3579.7,0.7795]
["bitfinex","ETHUSD",1753301919744,0.7885,3581.2,3579.8,0.02793452]
["bitfinex","ETHUSD",1753301919944,4.607,3581.3,3579.9,0.375]
["bitfinex","ETHUSD",1753301920161,5.19327,3581.3,3579.9,0.375]
["bitfinex","ETHUSD",1753301920730,3.0,3581.2,3579.9,0.375]
["bitfinex","ETHUSD",1753301921125,0.4672,3581.9,3580.4,0.7795]
["bitfinex","ETHUSD",1753301921325,0.7885,3582.0,3580.6,0.7904]
["bitfinex","ETHUSD",1753301921747,4.606,3582.1,3580.7,0.0279275]
["bitfinex","ETHUSD",1753301922065,0.50732,3582.0,3580.8,0.02792672]
["bitfinex","ETHUSD",1753301922270,0.50732,3582.0,3580.9,0.8157]
["bitfinex","ETHUSD",1753301922638,0.50732,3582.0,3580.3,4.29099685]
["bitfinex","ETHUSD",1753301922639,0.4672,3582.6,3581.0,4.69392201]
["bitfinex","ETHUSD",1753301922841,5.4251,3582.9,3581.1,0.40292438]
["bitfinex","ETHUSD",1753301923039,6.711,3583.7,3581.1,0.40292438]
["bitfinex","ETHUSD",1753301923040,0.4672,3582.8,3581.2,0.8157]
["bitfinex","ETHUSD",1753301923242,0.4672,3582.8,3581.4,0.8157]
["bitfinex","ETHUSD",1753301923568,5.0722,3583.2,3581.5,1.15712126]
["bitfinex","ETHUSD",1753301923752,5.19423,3583.1,3581.6,0.7542]
["bitfinex","ETHUSD",1753301924070,5.66143,3583.1,3581.6,0.7542]
["bitfinex","ETHUSD",1753301924240,3.0,3583.0,3581.6,0.7542]
["bitfinex","ETHUSD",1753301924443,1.05643,3583.1,3581.6,0.7542]
["bitfinex","ETHUSD",1753301924638,7.605,3583.0,3581.6,0.7542]
["bitfinex","ETHUSD",1753301924845,3.0,3582.9,3581.6,0.7542]
["bitfinex","ETHUSD",1753301926132,0.4672,3583.1,3581.7,5.10451655]
["bitfinex","ETHUSD",1753301926336,0.4672,3583.6,3581.9,0.7856]
["bitfinex","ETHUSD",1753301926530,0.4672,3583.6,3581.8,3.375]
["bitfinex","ETHUSD",1753301926531,0.79603,3583.5,3582.1,0.7856]
["bitfinex","ETHUSD",1753301926731,0.1392,3582.8,3582.1,0.9248]
["bitfinex","ETHUSD",1753301929471,1.23639674,3583.5,3582.1,0.7856]
["bitfinex","ETHUSD",1753301929667,0.1392,3582.5,3582.1,0.7856]
["bitfinex","ETHUSD",1753301930165,0.6064,3582.5,3582.1,0.7856]
["bitfinex","ETHUSD",1753301930368,0.4672,3582.4,3581.7,0.7973]
["bitfinex","ETHUSD",1753301930583,0.4672,3582.4,3579.8,4.29099685]
["bitfinex","ETHUSD",1753301930584,0.1392,3581.8,3581.2,0.1392]
["bitfinex","ETHUSD",1753301930902,0.1392,3581.8,3581.3,0.7647]
["bitfinex","ETHUSD",1753301931403,0.4672,3581.7,3581.3,0.7647]
["bitfinex","ETHUSD",1753301931575,0.1392,3581.8,3581.3,0.7647]
["bitfinex","ETHUSD",1753301932661,0.4672,3581.7,3581.3,0.7647]
["bitfinex","ETHUSD",1753301932980,0.4672,3581.7,3578.2,0.15939285]
["bitfinex","ETHUSD",1753301932981,0.1392,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1753301933182,0.4672,3581.3,3580.5,0.7647]
["bitfinex","ETHUSD",1753301933384,0.1392,3581.0,3580.5,0.7647]
["bitfinex","ETHUSD",1753301933585,0.4672,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1753301933902,0.4672,3580.9,3579.9,0.7647]
["bitfinex","ETHUSD",1753301933903,0.1392,3580.3,3579.9,0.7647]
["bitfinex","ETHUSD",1753301934098,0.55,3581.2,3580.5,0.001]
["bitfinex","ETHUSD",1753301934299,0.55,3581.0,3580.5,0.001]
["bitfinex","ETHUSD",1753301934604,0.94387667,3581.1,3580.5,0.001]
["bitfinex","ETHUSD",1753301934761,0.47667667,3581.1,3580.5,0.001]
["bitfinex","ETHUSD",1753301935103,0.4672,3581.0,3580.5,0.001]
["bitfinex","ETHUSD",1753301938011,5.0642,3580.9,3580.5,0.001]
["bitfinex","ETHUSD",1753301938191,3.0,3580.8,3580.5,0.001]
["bitfinex","ETHUSD",1753301938511,3.4672,3580.8,3580.5,0.001]
["bitfinex","ETHUSD",1753301938712,0.4672,3580.7,3580.5,0.001]
["bitfinex","ETHUSD",1753301939166,0.8046,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1753301939365,1.6696669,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1753301939567,2.1368669,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1753301939866,8.8678,3580.6,3580.5,0.001]
["bitfinex","ETHUSD",1753301941190,4.596,3580.7,3580.5,0.001]
["bitfinex","ETHUSD",1753301941360,0.8046,3582.0,3580.5,0.001]
["bitfinex","ETHUSD",1753301941565,0.4672,3581.8,3580.6,0.375]
["bitfinex","ETHUSD",1753301941805,0.1392,3581.0,3580.6,0.7862]
["bitfinex","ETHUSD",1753301941984,0.1392,3580.8,3580.6,0.7862]
["bitfinex","ETHUSD",1753301944402,0.1392,3580.8,3580.5,0.001]
["bitfinex","ETHUSD",1753301944901,0.4672,3581.9,3580.6,1.1596]
["bitfinex","ETHUSD",1753301945087,0.4672,3582.2,3581.2,0.1392]
["bitfinex","ETHUSD",1753301945289,0.1392,3581.8,3581.2,0.1392]
["bitfinex","ETHUSD",1753301946213,0.7581,3582.6,3581.3,0.78872282]
["bitfinex","ETHUSD",1753301946214,4.593,3582.4,3581.3,0.78872282]
["bitfinex","ETHUSD",1753301946398,0.1392,3582.2,3581.7,0.7898]
["bitfinex","ETHUSD",1753301947807,0.1392,3582.7,3582.1,0.1392]
["bitfinex","ETHUSD",1753301947970,0.1392,3582.7,3582.2,0.7884]
["bitfinex","ETHUSD",1753301948671,0.4672,3582.6,3580.5,0.001]
["bitfinex","ETHUSD",1753301948872,0.55,3581.9,3580.5,0.001]
["bitfinex","ETHUSD",1753301949076,0.1392,3581.0,3580.6,0.7787]
["bitfinex","ETHUSD",1753301949300,0.6044,3581.0,3580.6,0.7787]
["bitfinex","ETHUSD",1753301950177,0.1392,3581.0,3580.6,0.7787]
["bitfinex","ETHUSD",1753301950579,5.8886,3582.0,3580.6,0.7787]
["bitfinex","ETHUSD",1753301950892,4.591,3582.0,3580.8,0.7865]
["bitfinex","ETHUSD",1753301951078,0.7633,3582.6,3580.7,3.4029275]
["bitfinex","ETHUSD",1753301951079,0.1392,3581.7,3581.2,0.7865]
["bitfinex","ETHUSD",1753301951279,0.1392,3581.7,3581.3,0.02792282]
["bitfinex","ETHUSD",1753301951500,0.1392,3581.7,3581.2,1.1615]
["bitfinex","ETHUSD",1753301951704,0.1392,3581.7,3581.3,0.02792282]
["bitfinex","ETHUSD",1753301951901,0.1392,3582.2,3581.5,0.9599]
["bitfinex","ETHUSD",1753301952102,0.1392,3582.2,3581.5,0.98782126]
["bitfinex","ETHUSD",1753301952715,0.1392,3582.2,3581.5,0.9599]
["bitfinex","ETHUSD",1753301952896,0.1392,3582.2,3581.5,0.98782126]
["bitfinex","ETHUSD",1753301953281,6.709,3583.4,3581.5,0.84862126]
["bitfinex","ETHUSD",1753301953484,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1753301954714,0.1392,3582.5,3581.9,0.16711814]
["bitfinex","ETHUSD",1753301955122,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1753301955701,0.1392,3582.5,3582.0,0.02791736]
["bitfinex","ETHUSD",1753301955889,0.1392,3582.5,3582.1,0.375]
["bitfinex","ETHUSD",1753301956090,0.1392,3582.5,3582.2,0.0279158]
["bitfinex","ETHUSD",1753301956290,0.1392,3582.5,3582.1,0.375]
["bitfinex","ETHUSD",1753301956689,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1753301956892,0.1392,3582.5,3581.9,0.31729815]
["bitfinex","ETHUSD",1753301958002,0.1392,3582.5,3581.9,0.1392]
["bitfinex","ETHUSD",1753301958201,0.1392,3582.3,3581.7,0.9391]
["bitfinex","ETHUSD",1753301961023,0.4652,3582.4,3579.1,4.615]
["bitfinex","ETHUSD",1753301961024,0.4652,3582.4,3581.4,0.7785]
["bitfinex","ETHUSD",1753301961236,0.1392,3582.2,3581.5,0.1392]
["bitfinex","ETHUSD",1753301962849,0.1392,3581.7,3581.1,0.1392]
["bitfinex","ETHUSD",1753301963758,0.4652,3581.8,3581.1,0.1392]
["bitfinex","ETHUSD",1753301963759,0.1392,3581.5,3581.1,0.1392]
["bitfinex","ETHUSD",1753301963910,1.2754,3581.8,3580.6,0.001]
["bitfinex","ETHUSD",1753301963911,0.4652,3581.4,3580.6,0.001]
["bitfinex","ETHUSD",1753301964244,0.1392,3581.1,3580.6,0.001]
["bitfinex","ETHUSD",1753301966210,0.1392,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1753301967713,0.8102,3581.8,3580.6,0.001]
["bitfinex","ETHUSD",1753301968047,0.1392,3581.1,3580.6,0.001]
["bitfinex","ETHUSD",1753301968244,0.1392,3580.8,3580.6,0.001]
["bitfinex","ETHUSD",1753301968741,0.4652,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301970275,1.2667,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301971440,0.8015,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301971647,0.4652,3581.0,3580.6,0.001]
["bitfinex","ETHUSD",1753301972178,0.7819,3581.1,3580.6,0.001]
["bitfinex","ETHUSD",1753301972480,0.7819,3581.7,3580.7,1.1512]
["bitfinex","ETHUSD",1753301972698,0.7819,3581.7,3580.8,0.02792672]
["bitfinex","ETHUSD",1753301972854,0.4652,3582.4,3580.9,0.375]
["bitfinex","ETHUSD",1753301973061,0.4652,3582.4,3581.0,0.02792516]
["bitfinex","ETHUSD",1753301973262,0.7946,3582.3,3580.7,0.7762]
["bitfinex","ETHUSD",1753301973462,0.4652,3582.2,3580.8,0.83484641]
["bitfinex","ETHUSD",1753301973873,0.4652,3582.2,3580.8,0.80691969]
["bitfinex","ETHUSD",1753301974073,0.4652,3582.2,3580.7,0.7762]
["bitfinex","ETHUSD",1753301974984,0.4652,3582.2,3580.7,0.8041275]
["bitfinex","ETHUSD",1753301975162,0.4652,3582.2,3580.7,0.7762]
["bitfinex","ETHUSD",1753301977580,0.4652,3582.2,3580.8,0.40292672]
["bitfinex","ETHUSD",1753301977778,0.4652,3582.2,3580.9,0.7841]
["bitfinex","ETHUSD",1753301979096,0.1392,3581.7,3581.0,0.1392]
["bitfinex","ETHUSD",1753301981178,0.4594,3581.8,3580.9,0.7841]
["bitfinex","ETHUSD",1753301981401,0.1392,3581.4,3580.9,0.7841]
["bitfinex","ETHUSD",1753301981596,0.4594,3581.3,3580.6,0.001]
["bitfinex","ETHUSD",1753301981907,2.79258093,3581.0,3580.6,0.001]
["bitfinex","ETHUSD",1753301982109,0.4594,3581.3,3580.6,0.001]
["bitfinex","ETHUSD",1753301982311,3.25203437,3580.9,3580.6,0.001]
["bitfinex","ETHUSD",1753301982920,0.4594,3580.8,3580.6,0.001]
["bitfinex","ETHUSD",1753301984702,0.4594,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301985905,0.7973,3581.6,3580.6,0.001]
["bitfinex","ETHUSD",1753301986078,2.79275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301986277,3.53142502,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301987780,2.79256095,3581.0,3580.6,0.001]
["bitfinex","ETHUSD",1753301987979,0.4594,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301988184,3.25215002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301988816,0.4594,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301989607,3.25215002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301989836,0.8029,3581.3,3580.6,0.001]
["bitfinex","ETHUSD",1753301989977,5.0384,3581.1,3580.6,0.001]
["bitfinex","ETHUSD",1753301990183,2.79259918,3580.9,3580.6,0.001]
["bitfinex","ETHUSD",1753301990488,2.79264946,3580.9,3580.6,0.001]
["bitfinex","ETHUSD",1753301990816,2.79275002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301991117,0.58413,3581.0,3580.6,0.001]
["bitfinex","ETHUSD",1753301991316,0.4594,3581.2,3580.6,0.001]
["bitfinex","ETHUSD",1753301991549,5.0384,3581.2,3580.6,0.001]
["bitfinex","ETHUSD",1753301991741,2.79249203,3581.1,3580.6,0.001]
["bitfinex","ETHUSD",1753301991941,0.4594,3581.2,3580.6,0.001]
["bitfinex","ETHUSD",1753301992246,2.79266257,3580.9,3580.6,0.001]
["bitfinex","ETHUSD",1753301992550,0.1392,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301993199,2.93195002,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301993433,4.00974591,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301993751,8.58774591,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301994046,9.40064591,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301995032,12.40064591,3580.7,3580.6,0.001]
["bitfinex","ETHUSD",1753301996596,6.34282801,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1753301996800,7.17402902,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1753301997008,7.94342902,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1753301997237,11.41011606,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1753301997635,11.26804576,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1753301998103,8.33304576,3580.6,3580.5,1e-08]
["bitfinex","ETHUSD",1753301999233,8.33304576,3580.6,3578.3,0.76429202]
["bitfinex","ETHUSD",1753301999234,2.79415953,3578.9,3578.3,0.76429202]
["bitfinex","ETHUSD",1753301999438,2.79415953,3578.9,3578.3,1.4670337]
["bitfinex","ETHUSD",1753301999439,0.1392,3578.7,3578.3,1.4670337]
["bitfinex","ETHUSD",1753301999636,0.1392,3578.7,3578.3,4.26163284]
["bitfinex","ETHUSD",1753301999805,0.1392,3578.7,3578.4,3.16954305]
["bitfinex","ETHUSD",1753302000000,0.1392,3578.7,3578.4,0.375]
["bitfinex","ETHUSD",1753302000201,4.576,3579.0,3578.5,0.375]
["bitfinex","ETHUSD",1753302000403,3.0,3580.3,3578.6,3.19727933]
["bitfinex","ETHUSD",1753302000404,0.7753,3580.3,3578.6,3.19727933]
["bitfinex","ETHUSD",1753302000602,0.7753,3580.7,3579.5,2.79368162]
["bitfinex","ETHUSD",1753302000918,0.1392,3580.1,3579.8,2.79339825]
["bitfinex","ETHUSD",1753302001119,2.7933424,3580.0,3579.5,0.1392]
["bitfinex","ETHUSD",1753302001429,2.79353018,3579.7,3579.2,0.1392]
["bitfinex","ETHUSD",1753302001600,0.7753,3580.1,3578.9,2.79415131]
["bitfinex","ETHUSD",1753302001601,2.79376431,3579.4,3578.9,0.1392]
["bitfinex","ETHUSD",1753302001801,2.79376431,3579.4,3577.8,0.46116437]
["bitfinex","ETHUSD",1753302001802,0.75269643,3579.3,3577.9,0.375]
["bitfinex","ETHUSD",1753302001997,0.1392,3579.0,3578.4,0.1392]
["bitfinex","ETHUSD",1753302002241,0.1392,3579.0,3578.5,0.7753]
["bitfinex","ETHUSD",1753302002442,2.79423562,3578.8,3578.5,0.7753]
["bitfinex","ETHUSD",1753302002601,0.1392,3578.7,3578.5,0.7753]
["bitfinex","ETHUSD",1753302002803,0.1392,3578.7,3577.8,0.08616437]
["bitfinex","ETHUSD",1753302002804,2.79466215,3578.3,3577.8,0.08616437]
["bitfinex","ETHUSD",1753302003118,2.79493557,3577.9,3577.8,0.08616437]
["bitfinex","ETHUSD",1753302003302,2.79493557,3577.9,3575.3,2.79694156]
["bitfinex","ETHUSD",1753302003303,2.796186,3576.3,3576.2,0.1392]
["bitfinex","ETHUSD",1753302003629,0.1392,3576.9,3576.4,2.79610781]
["bitfinex","ETHUSD",1753302003842,4.576,3577.6,3576.9,2.79566229]
["bitfinex","ETHUSD",1753302004126,5.59260797,3577.6,3576.5,3.4612]
["bitfinex","ETHUSD",1753302004327,2.79526463,3577.5,3576.6,0.02795951]
["bitfinex","ETHUSD",1753302004500,2.79579512,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1753302004708,10.37079512,3576.8,3576.7,0.1392]
["bitfinex","ETHUSD",1753302005037,10.37079512,3576.8,3575.8,0.02796576]
["bitfinex","ETHUSD",1753302005038,3.0,3576.6,3575.8,0.02796576]
["bitfinex","ETHUSD",1753302005239,0.1392,3576.4,3575.6,0.1392]
["bitfinex","ETHUSD",1753302005438,0.1392,3576.4,3575.7,0.4612]
["bitfinex","ETHUSD",1753302005619,4.575,3576.5,3575.7,0.4612]
["bitfinex","ETHUSD",1753302005817,0.7935,3577.1,3575.7,0.4612]
["bitfinex","ETHUSD",1753302006141,5.79517459,3577.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1753302006142,0.1392,3576.6,3576.5,2.79602963]
["bitfinex","ETHUSD",1753302006582,4.7152,3577.0,3576.4,0.02796107]
["bitfinex","ETHUSD",1753302006725,5.0354,3577.0,3575.8,0.7665]
["bitfinex","ETHUSD",1753302006930,0.1392,3576.6,3576.0,0.1392]
["bitfinex","ETHUSD",1753302007155,0.1392,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1753302007368,0.5986,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1753302007665,0.5986,3576.0,3575.1,0.1392]
["bitfinex","ETHUSD",1753302007666,2.79704631,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1753302007827,2.7975158,3574.6,3574.1,0.1392]
["bitfinex","ETHUSD",1753302008023,7.9330088,3574.6,3573.0,0.7579]
["bitfinex","ETHUSD",1753302008230,7.9330088,3574.6,3573.3,0.1392]
["bitfinex","ETHUSD",1753302008231,11.3924088,3574.6,3573.3,0.1392]
["bitfinex","ETHUSD",1753302008429,6.8164088,3574.6,3573.4,2.79844528]
["bitfinex","ETHUSD",1753302008629,4.576,3574.6,3573.7,0.4612]
["bitfinex","ETHUSD",1753302008865,7.3735158,3574.6,3573.7,0.4612]
["bitfinex","ETHUSD",1753302009051,7.8329158,3574.6,3573.4,3.0]
["bitfinex","ETHUSD",1753302009254,0.4594,3574.6,3574.0,2.79796471]
["bitfinex","ETHUSD",1753302009450,0.7979,3575.2,3574.0,0.83]
["bitfinex","ETHUSD",1753302009654,2.79667141,3575.7,3574.0,0.83]
["bitfinex","ETHUSD",1753302009655,0.4738,3575.7,3574.0,0.83]
["bitfinex","ETHUSD",1753302009866,4.577,3575.6,3574.5,0.437]
["bitfinex","ETHUSD",1753302010031,0.5802,3575.5,3574.5,0.004]
["bitfinex","ETHUSD",1753302010232,0.1392,3575.0,3574.5,0.004]
["bitfinex","ETHUSD",1753302010464,4.7162,3575.0,3574.5,0.004]
["bitfinex","ETHUSD",1753302010651,2.79822033,3573.7,3573.6,0.30147564]
["bitfinex","ETHUSD",1753302010975,4.577,3573.9,3573.6,0.30147564]
["bitfinex","ETHUSD",1753302011173,4.577,3574.0,3573.6,0.30147564]
["bitfinex","ETHUSD",1753302011673,4.577,3574.0,3573.8,2.79807611]
["bitfinex","ETHUSD",1753302011833,4.577,3574.0,3573.6,3.09975571]
["bitfinex","ETHUSD",1753302011834,4.577,3574.0,3573.6,0.30147564]
["bitfinex","ETHUSD",1753302012233,0.7628,3574.6,3573.6,0.30147564]
["bitfinex","ETHUSD",1753302012474,0.7628,3575.1,3573.8,2.79814203]
["bitfinex","ETHUSD",1753302012659,4.578,3575.3,3574.0,2.79798545]
["bitfinex","ETHUSD",1753302012843,0.61981189,3575.9,3573.7,0.8089]
["bitfinex","ETHUSD",1753302012844,0.4738,3575.9,3574.4,0.7521]
["bitfinex","ETHUSD",1753302013044,4.578,3575.8,3574.5,0.02797594]
["bitfinex","ETHUSD",1753302013244,4.578,3575.8,3575.2,2.79699476]
["bitfinex","ETHUSD",1753302013570,4.578,3575.8,3575.2,2.79696995]
["bitfinex","ETHUSD",1753302013868,0.4738,3576.4,3575.2,2.79696995]
["bitfinex","ETHUSD",1753302013869,4.578,3576.4,3575.3,0.78006968]
["bitfinex","ETHUSD",1753302014072,4.578,3576.4,3575.3,0.7521]
["bitfinex","ETHUSD",1753302014377,4.578,3576.4,3576.2,2.796207]
["bitfinex","ETHUSD",1753302014684,4.578,3576.7,3575.7,2.7966552]
["bitfinex","ETHUSD",1753302014859,6.718,3577.5,3576.7,2.79583576]
["bitfinex","ETHUSD",1753302015177,0.6718,3577.4,3576.5,2.79600503]
["bitfinex","ETHUSD",1753302015375,0.6718,3577.4,3576.9,2.79571029]
["bitfinex","ETHUSD",1753302015535,0.6718,3577.4,3576.4,0.7993]
["bitfinex","ETHUSD",1753302015735,3.467146,3577.4,3576.4,0.7993]
["bitfinex","ETHUSD",1753302016073,3.6718,3577.4,3576.4,0.7993]
["bitfinex","ETHUSD",1753302016251,2.79542185,3577.3,3576.6,2.79590957]
["bitfinex","ETHUSD",1753302016446,0.9892969,3577.3,3576.6,2.79593735]
["bitfinex","ETHUSD",1753302016934,0.9892969,3577.3,3576.7,2.79586603]
["bitfinex","ETHUSD",1753302017134,0.9892969,3577.3,3576.4,3.59540698]
["bitfinex","ETHUSD",1753302017373,11.296,3577.5,3577.0,2.79563877]
["bitfinex","ETHUSD",1753302017548,11.296,3577.5,3576.8,2.79579083]
["bitfinex","ETHUSD",1753302017760,11.296,3577.5,3576.4,0.7993]
["bitfinex","ETHUSD",1753302017971,4.578,3577.4,3576.8,2.79572148]
["bitfinex","ETHUSD",1753302018132,11.296,3577.5,3577.1,2.79555696]
["bitfinex","ETHUSD",1753302018336,14.09125129,3577.5,3576.4,0.7993]
["bitfinex","ETHUSD",1753302018531,11.296,3577.5,3576.4,1.20215461]
["bitfinex","ETHUSD",1753302018755,4.578,3577.4,3577.2,2.79548141]
["bitfinex","ETHUSD",1753302018972,4.578,3577.4,3576.7,2.79586631]
["bitfinex","ETHUSD",1753302019180,6.718,3577.5,3576.5,0.433]
["bitfinex","ETHUSD",1753302019399,2.79484294,3578.1,3576.8,0.02795795]
["bitfinex","ETHUSD",1753302019681,0.68227298,3578.0,3576.8,0.35364079]
["bitfinex","ETHUSD",1753302019990,4.578,3577.9,3576.6,0.02795951]
["bitfinex","ETHUSD",1753302020152,4.578,3577.9,3576.7,2.7958617]
["bitfinex","ETHUSD",1753302020153,2.79501369,3577.8,3576.7,2.7958617]
["bitfinex","ETHUSD",1753302020490,2.79525502,3577.5,3576.7,2.79581631]
["bitfinex","ETHUSD",1753302020782,5.58940248,3578.2,3576.6,0.02795951]
["bitfinex","ETHUSD",1753302021072,2.79603178,3576.5,3576.0,0.8088]
["bitfinex","ETHUSD",1753302021236,2.93507867,3576.7,3576.0,0.948]
["bitfinex","ETHUSD",1753302021665,2.79595146,3576.6,3576.0,0.948]
["bitfinex","ETHUSD",1753302021864,2.79595146,3576.6,3576.3,0.001]
["bitfinex","ETHUSD",1753302022105,0.1392,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1753302023305,0.1392,3577.0,3576.4,0.5722]
["bitfinex","ETHUSD",1753302023811,0.1392,3577.0,3576.5,2.79602907]
["bitfinex","ETHUSD",1753302023972,4.577,3577.3,3576.6,0.433]
["bitfinex","ETHUSD",1753302024179,0.1392,3577.7,3576.8,0.1392]
["bitfinex","ETHUSD",1753302024380,2.7945589,3578.4,3577.0,2.7956388]
["bitfinex","ETHUSD",1753302024595,0.1392,3577.8,3577.6,2.79511685]
["bitfinex","ETHUSD",1753302024835,0.1392,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1753302025115,0.1392,3577.8,3577.2,0.5722]
["bitfinex","ETHUSD",1753302025337,0.1392,3577.8,3577.3,2.79534709]
["bitfinex","ETHUSD",1753302025523,3.27020866,3578.6,3577.9,2.79492789]
["bitfinex","ETHUSD",1753302025727,0.1392,3578.4,3578.3,2.79460707]
["bitfinex","ETHUSD",1753302025892,0.1412,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753302026086,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753302026283,0.002,3578.6,3576.8,5.79577339]
["bitfinex","ETHUSD",1753302026487,2.79641532,3578.6,3577.7,1.2275]
["bitfinex","ETHUSD",1753302026692,2.7963905,3578.6,3577.7,4.02257035]
["bitfinex","ETHUSD",1753302026888,0.56106234,3578.6,3577.7,0.7945]
["bitfinex","ETHUSD",1753302027134,2.79468009,3578.3,3577.7,0.7945]
["bitfinex","ETHUSD",1753302027293,2.79491888,3578.0,3577.3,3.58984903]
["bitfinex","ETHUSD",1753302027615,2.7947051,3578.2,3577.5,2.79520624]
["bitfinex","ETHUSD",1753302027931,7.37055376,3578.4,3577.5,2.79520624]
["bitfinex","ETHUSD",1753302027932,2.79478868,3578.1,3577.5,2.79520624]
["bitfinex","ETHUSD",1753302028109,4.576,3578.4,3577.4,2.7953113]
["bitfinex","ETHUSD",1753302028315,2.79475289,3578.2,3577.3,0.7945]
["bitfinex","ETHUSD",1753302028619,4.576,3578.4,3577.8,2.79495614]
["bitfinex","ETHUSD",1753302028820,4.576,3578.4,3577.6,2.79513857]
["bitfinex","ETHUSD",1753302029029,7.37054595,3578.4,3577.6,2.79513857]
["bitfinex","ETHUSD",1753302029600,2.79471008,3578.2,3577.4,2.79527359]
["bitfinex","ETHUSD",1753302029797,7.37061621,3578.4,3577.3,0.7945]
["bitfinex","ETHUSD",1753302030018,2.79480558,3578.1,3577.4,2.79532621]
["bitfinex","ETHUSD",1753302030238,5.36064162,3578.4,3577.4,2.79531595]
["bitfinex","ETHUSD",1753302030393,2.79478459,3578.1,3577.4,2.79532621]
["bitfinex","ETHUSD",1753302030594,2.79470124,3578.2,3577.4,2.79532621]
["bitfinex","ETHUSD",1753302030814,2.79490682,3578.0,3577.3,3.58987783]
["bitfinex","ETHUSD",1753302031010,2.79497247,3577.9,3577.3,0.7945]
["bitfinex","ETHUSD",1753302031414,2.79497247,3577.9,3577.3,3.58987904]
["bitfinex","ETHUSD",1753302031615,2.79488815,3578.0,3577.3,3.58987904]
["bitfinex","ETHUSD",1753302031818,2.79494199,3577.9,3577.3,3.58987904]
["bitfinex","ETHUSD",1753302032033,4.575,3578.2,3577.3,3.58987904]
["bitfinex","ETHUSD",1753302032034,2.79491393,3578.0,3577.3,3.5898752]
["bitfinex","ETHUSD",1753302032238,2.79495447,3577.9,3577.3,3.5898752]
["bitfinex","ETHUSD",1753302032434,7.3697618,3578.2,3577.3,0.7945]
["bitfinex","ETHUSD",1753302032636,4.575,3578.3,3577.4,0.02795326]
["bitfinex","ETHUSD",1753302032835,0.002,3578.6,3577.5,0.802]
["bitfinex","ETHUSD",1753302033033,0.002,3578.6,3577.7,0.802]
["bitfinex","ETHUSD",1753302033341,0.002,3578.6,3578.1,2.79473319]
["bitfinex","ETHUSD",1753302033530,0.002,3578.6,3577.8,0.02795013]
["bitfinex","ETHUSD",1753302033700,0.73912549,3578.6,3577.7,0.802]
["bitfinex","ETHUSD",1753302033905,2.79472935,3578.2,3577.7,0.802]
["bitfinex","ETHUSD",1753302034143,1.48972549,3578.6,3577.7,0.802]
["bitfinex","ETHUSD",1753302034333,3.26862926,3578.1,3577.4,2.79527977]
["bitfinex","ETHUSD",1753302034637,2.79482926,3578.1,3577.4,2.79532621]
["bitfinex","ETHUSD",1753302034938,2.79477955,3578.1,3577.5,2.79521586]
["bitfinex","ETHUSD",1753302035114,2.79490836,3578.0,3577.3,2.79540435]
["bitfinex","ETHUSD",1753302035314,0.4738,3578.0,3577.2,0.7584]
["bitfinex","ETHUSD",1753302035520,0.4738,3578.0,3576.6,0.02795951]
["bitfinex","ETHUSD",1753302035762,2.79544936,3577.3,3576.7,3.57027051]
["bitfinex","ETHUSD",1753302036052,0.27954494,3577.3,3576.3,0.8022]
["bitfinex","ETHUSD",1753302036342,0.1392,3576.9,3576.3,0.9414]
["bitfinex","ETHUSD",1753302036543,0.4738,3577.2,3576.3,0.001]
["bitfinex","ETHUSD",1753302036544,2.7961041,3576.5,3576.3,0.001]
["bitfinex","ETHUSD",1753302037044,2.79597276,3576.6,3576.3,0.001]
["bitfinex","ETHUSD",1753302037217,2.93507348,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1753302037424,0.1392,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1753302037949,0.1392,3576.9,3576.3,0.1402]
["bitfinex","ETHUSD",1753302038241,2.79579512,3576.8,3576.3,0.1402]
["bitfinex","ETHUSD",1753302038618,2.79587726,3576.7,3576.3,0.1402]
["bitfinex","ETHUSD",1753302038820,0.47132,3576.9,3576.3,0.001]
["bitfinex","ETHUSD",1753302039025,0.1392,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1753302039740,4.575,3577.7,3576.7,3.60566837]
["bitfinex","ETHUSD",1753302039949,0.1392,3577.4,3576.8,0.02795795]
["bitfinex","ETHUSD",1753302040116,0.1392,3577.4,3576.8,2.79579512]
["bitfinex","ETHUSD",1753302040317,0.1392,3577.4,3577.0,2.79563816]
["bitfinex","ETHUSD",1753302040512,0.1392,3577.4,3576.9,2.79570243]
["bitfinex","ETHUSD",1753302040711,0.5715,3577.4,3576.7,0.949]
["bitfinex","ETHUSD",1753302040919,0.5715,3577.4,3576.7,3.74485572]
["bitfinex","ETHUSD",1753302041147,0.94695,3577.4,3576.3,0.8103]
["bitfinex","ETHUSD",1753302041449,0.1392,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1753302041824,0.7525,3577.8,3576.6,5.0824046]
["bitfinex","ETHUSD",1753302042023,5.7588,3578.2,3577.7,2.79507733]
["bitfinex","ETHUSD",1753302042233,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753302042440,0.1392,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1753302042633,0.1392,3578.5,3578.4,2.79451204]
["bitfinex","ETHUSD",1753302042837,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753302043148,0.002,3578.6,3578.4,0.7872]
["bitfinex","ETHUSD",1753302043355,0.4343,3578.6,3577.8,0.795]
["bitfinex","ETHUSD",1753302043522,0.1392,3578.5,3578.0,2.79480758]
["bitfinex","ETHUSD",1753302043849,0.1392,3578.5,3578.1,2.79471361]
["bitfinex","ETHUSD",1753302044142,0.1392,3578.5,3578.0,2.79483987]
["bitfinex","ETHUSD",1753302044350,0.1392,3578.5,3578.0,2.79479051]
["bitfinex","ETHUSD",1753302044511,0.1392,3578.5,3578.2,2.79468917]
["bitfinex","ETHUSD",1753302044709,0.1392,3578.5,3578.1,2.79476494]
["bitfinex","ETHUSD",1753302044913,0.1392,3578.5,3578.2,2.79469684]
["bitfinex","ETHUSD",1753302045553,0.1392,3578.5,3578.0,2.7948319]
["bitfinex","ETHUSD",1753302045719,0.1392,3578.5,3578.1,2.7947738]
["bitfinex","ETHUSD",1753302046048,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753302046345,0.002,3578.6,3578.4,2.79454504]
["bitfinex","ETHUSD",1753302046550,0.002,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1753302046978,0.002,3578.6,3578.2,2.93387867]
["bitfinex","ETHUSD",1753302047164,0.002,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1753302047365,0.1412,3578.6,3578.2,2.79469952]
["bitfinex","ETHUSD",1753302047682,0.4323,3578.5,3577.9,0.1392]
["bitfinex","ETHUSD",1753302048062,0.4323,3578.5,3577.9,2.93410575]
["bitfinex","ETHUSD",1753302048381,1.04851452,3578.5,3577.9,0.1392]
["bitfinex","ETHUSD",1753302048571,0.1392,3578.0,3577.5,2.79519829]
["bitfinex","ETHUSD",1753302048770,3.22725097,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1753302048970,0.1392,3577.7,3577.2,0.7514]
["bitfinex","ETHUSD",1753302049191,0.1392,3577.7,3577.3,2.79533102]
["bitfinex","ETHUSD",1753302049371,0.1392,3577.7,3577.2,3.54686773]
["bitfinex","ETHUSD",1753302049694,0.1392,3577.7,3577.3,2.7954011]
["bitfinex","ETHUSD",1753302049858,4.572,3578.2,3577.7,2.79501539]
["bitfinex","ETHUSD",1753302050056,0.1392,3578.0,3577.7,2.79503125]
["bitfinex","ETHUSD",1753302050278,0.4323,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1753302050449,0.33662808,3577.9,3577.4,2.7952663]
["bitfinex","ETHUSD",1753302050652,0.1392,3577.7,3577.4,2.79530329]
["bitfinex","ETHUSD",1753302051358,0.1392,3577.7,3577.3,2.79537462]
["bitfinex","ETHUSD",1753302051560,0.5715,3577.7,3577.3,2.79539676]
["bitfinex","ETHUSD",1753302051990,0.5715,3577.7,3571.3,11.7037358]
["bitfinex","ETHUSD",1753302051991,0.4323,3577.6,3576.4,0.8018]
["bitfinex","ETHUSD",1753302052213,0.1392,3577.1,3576.5,2.9352012]
["bitfinex","ETHUSD",1753302052501,0.1392,3577.1,3576.7,2.79580887]
["bitfinex","ETHUSD",1753302052864,0.1392,3577.1,3576.8,2.79579224]
["bitfinex","ETHUSD",1753302053069,0.1392,3577.1,3576.6,2.79590272]
["bitfinex","ETHUSD",1753302053070,0.1392,3577.1,3576.6,2.79595146]
["bitfinex","ETHUSD",1753302053270,0.1392,3577.1,3576.5,0.1392]
["bitfinex","ETHUSD",1753302053472,2.79575671,3576.9,3576.3,0.001]
["bitfinex","ETHUSD",1753302053661,0.1392,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1753302054184,0.5715,3576.7,3576.3,0.001]
["bitfinex","ETHUSD",1753302054363,0.7559,3577.5,3576.3,0.001]
["bitfinex","ETHUSD",1753302054562,0.7559,3577.5,3576.6,2.79588432]
["bitfinex","ETHUSD",1753302054563,5.3279,3577.5,3576.6,2.79588432]
["bitfinex","ETHUSD",1753302054772,0.53279,3577.4,3576.9,2.79570833]
["bitfinex","ETHUSD",1753302054983,0.4323,3578.0,3576.7,0.02795873]
["bitfinex","ETHUSD",1753302055183,5.0043,3578.0,3577.5,2.7951894]
["bitfinex","ETHUSD",1753302055397,2.79504455,3577.8,3576.5,0.7783]
["bitfinex","ETHUSD",1753302055597,0.4323,3577.9,3576.9,2.79566612]
["bitfinex","ETHUSD",1753302055797,4.2721233,3577.9,3577.3,2.79540314]
["bitfinex","ETHUSD",1753302055977,1.47718238,3577.9,3577.3,2.79540314]
["bitfinex","ETHUSD",1753302056172,4.27212234,3577.9,3577.2,2.79545805]
["bitfinex","ETHUSD",1753302056488,5.0033,3577.8,3576.9,2.79563881]
["bitfinex","ETHUSD",1753302056714,0.4323,3577.7,3577.2,2.79541352]
["bitfinex","ETHUSD",1753302057131,4.572,3577.8,3576.5,0.7783]
["bitfinex","ETHUSD",1753302057409,0.8199,3577.3,3576.3,7.3681796]
["bitfinex","ETHUSD",1753302057602,0.8199,3577.3,3576.6,2.7958751]
["bitfinex","ETHUSD",1753302057767,0.8199,3577.3,3576.4,0.02796107]
["bitfinex","ETHUSD",1753302058398,0.8199,3577.8,3576.8,4.3148046]
["bitfinex","ETHUSD",1753302058599,2.79479991,3578.1,3577.5,2.7952282]
["bitfinex","ETHUSD",1753302058799,1.09803202,3578.1,3577.1,0.4612]
["bitfinex","ETHUSD",1753302058968,4.573,3578.6,3578.1,2.79472559]
["bitfinex","ETHUSD",1753302059166,0.002,3578.6,3577.6,0.02795169]
["bitfinex","ETHUSD",1753302059367,0.002,3578.6,3577.7,2.79509181]
["bitfinex","ETHUSD",1753302059600,2.79462428,3578.3,3577.6,2.79512222]
["bitfinex","ETHUSD",1753302059803,0.4323,3578.5,3577.4,4.571]
["bitfinex","ETHUSD",1753302060105,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753302060569,0.002,3578.6,3578.5,0.02794466]
["bitfinex","ETHUSD",1753302060768,0.002,3578.6,3577.9,7.36591121]
["bitfinex","ETHUSD",1753302060975,3.22873796,3578.6,3577.9,4.571]
["bitfinex","ETHUSD",1753302061301,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753302062186,0.002,3578.6,3578.5,3.84251409]
["bitfinex","ETHUSD",1753302062394,0.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1753302062906,0.002,3579.4,3579.3,3.55664237]
["bitfinex","ETHUSD",1753302063286,0.7536,3580.7,3580.0,2.79329608]
["bitfinex","ETHUSD",1753302063703,0.7536,3581.3,3580.8,2.79265066]
["bitfinex","ETHUSD",1753302064002,0.7536,3581.3,3580.9,2.82045736]
["bitfinex","ETHUSD",1753302064177,0.4323,3581.7,3580.3,0.4612]
["bitfinex","ETHUSD",1753302064373,0.1392,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1753302064678,2.93140664,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1753302064879,0.1392,3581.4,3580.8,2.931868]
["bitfinex","ETHUSD",1753302065377,0.1392,3581.4,3580.8,0.1392]
["bitfinex","ETHUSD",1753302065603,0.1392,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1753302066111,2.79252706,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1753302066275,2.79222104,3581.4,3580.4,4.569]
["bitfinex","ETHUSD",1753302066478,0.1392,3580.8,3580.4,4.569]
["bitfinex","ETHUSD",1753302066876,2.79220348,3581.5,3580.6,2.79282801]
["bitfinex","ETHUSD",1753302067209,0.1392,3581.2,3580.7,2.7927239]
["bitfinex","ETHUSD",1753302067416,0.1392,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753302067785,0.4323,3581.3,3580.2,4.568]
["bitfinex","ETHUSD",1753302067982,0.767,3581.0,3580.2,4.568]
["bitfinex","ETHUSD",1753302068299,0.767,3581.0,3579.1,4.3148046]
["bitfinex","ETHUSD",1753302068300,2.79321806,3580.1,3580.0,0.1392]
["bitfinex","ETHUSD",1753302068483,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753302068682,2.93250777,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753302069187,2.79339166,3579.9,3579.4,0.1392]
["bitfinex","ETHUSD",1753302069377,0.1392,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753302069577,0.1392,3580.0,3579.6,2.79355667]
["bitfinex","ETHUSD",1753302069813,0.1392,3580.0,3579.4,0.9655095]
["bitfinex","ETHUSD",1753302070116,0.1392,3580.0,3579.8,2.79344935]
["bitfinex","ETHUSD",1753302070513,0.1392,3580.0,3579.5,0.4575]
["bitfinex","ETHUSD",1753302070718,0.1392,3580.0,3579.6,0.42168487]
["bitfinex","ETHUSD",1753302070913,0.1392,3580.0,3579.7,2.79353018]
["bitfinex","ETHUSD",1753302071237,0.1392,3580.0,3579.8,2.79344818]
["bitfinex","ETHUSD",1753302071438,0.8227,3581.0,3579.9,1.30153374]
["bitfinex","ETHUSD",1753302071746,0.472,3581.3,3579.9,1.30153374]
["bitfinex","ETHUSD",1753302071747,0.1392,3580.9,3580.3,2.93225003]
["bitfinex","ETHUSD",1753302071942,2.7923601,3581.2,3580.5,2.79290218]
["bitfinex","ETHUSD",1753302072148,2.9315601,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753302072293,0.1392,3581.2,3580.6,0.1392]
["bitfinex","ETHUSD",1753302072492,0.1392,3581.2,3579.9,1.2736]
["bitfinex","ETHUSD",1753302072493,2.79270965,3580.8,3580.1,2.79315383]
["bitfinex","ETHUSD",1753302072734,0.1392,3580.7,3580.1,0.1392]
["bitfinex","ETHUSD",1753302073027,3.56732839,3580.6,3580.1,0.1392]
["bitfinex","ETHUSD",1753302073207,2.79304239,3580.4,3579.9,0.1392]
["bitfinex","ETHUSD",1753302073406,0.6112,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1753302073729,2.9325051,3580.0,3579.4,0.1392]
["bitfinex","ETHUSD",1753302073932,2.79361892,3579.6,3579.4,0.1392]
["bitfinex","ETHUSD",1753302074135,0.1392,3579.5,3578.9,2.93330433]
["bitfinex","ETHUSD",1753302074309,0.1392,3579.5,3579.1,2.79394836]
["bitfinex","ETHUSD",1753302074496,0.1392,3579.5,3578.9,4.71610968]
["bitfinex","ETHUSD",1753302074497,0.1392,3579.5,3578.9,1.92198151]
["bitfinex","ETHUSD",1753302074697,0.472,3579.5,3578.6,5.3862]
["bitfinex","ETHUSD",1753302074898,0.8148,3579.6,3578.7,0.0279431]
["bitfinex","ETHUSD",1753302075097,0.1392,3579.5,3578.9,2.93331964]
["bitfinex","ETHUSD",1753302075333,0.1392,3579.5,3578.9,0.1392]
["bitfinex","ETHUSD",1753302075512,0.1392,3579.5,3579.0,2.79402578]
["bitfinex","ETHUSD",1753302075832,0.1392,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1753302076054,2.93271208,3579.8,3579.2,0.1392]
["bitfinex","ETHUSD",1753302076252,2.79373334,3579.5,3579.2,0.1392]
["bitfinex","ETHUSD",1753302076401,2.79371177,3579.5,3578.9,2.7941519]
["bitfinex","ETHUSD",1753302076601,2.93291177,3579.5,3578.9,2.9333519]
["bitfinex","ETHUSD",1753302077001,2.79378428,3579.4,3578.9,0.1392]
["bitfinex","ETHUSD",1753302077240,2.93290317,3579.5,3578.9,2.93334093]
["bitfinex","ETHUSD",1753302077738,2.93290317,3579.5,3578.9,2.93335124]
["bitfinex","ETHUSD",1753302078078,2.93294045,3579.5,3578.9,0.1392]
["bitfinex","ETHUSD",1753302078379,0.1392,3579.5,3578.9,0.1392]
["bitfinex","ETHUSD",1753302078575,0.472,3579.4,3578.9,0.1392]
["bitfinex","ETHUSD",1753302078747,0.1392,3579.2,3578.7,2.79429665]
["bitfinex","ETHUSD",1753302078951,0.1392,3579.2,3578.8,2.79418596]
["bitfinex","ETHUSD",1753302079150,0.1392,3579.2,3578.6,0.9594]
["bitfinex","ETHUSD",1753302079566,0.1392,3579.2,3578.7,2.79424648]
["bitfinex","ETHUSD",1753302079879,0.6112,3579.2,3578.6,2.93352798]
["bitfinex","ETHUSD",1753302080388,0.8284,3579.1,3578.2,0.7842]
["bitfinex","ETHUSD",1753302080542,0.1392,3578.8,3578.5,2.7944425]
["bitfinex","ETHUSD",1753302080738,0.1392,3578.8,3578.2,0.9234]
["bitfinex","ETHUSD",1753302081139,0.1392,3578.8,3578.2,0.1392]
["bitfinex","ETHUSD",1753302081335,0.472,3578.7,3577.7,0.1392]
["bitfinex","ETHUSD",1753302081539,8.18643342,3579.1,3577.9,2.79493557]
["bitfinex","ETHUSD",1753302081739,8.18643342,3579.1,3577.8,0.48545013]
["bitfinex","ETHUSD",1753302081740,0.1392,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1753302081962,0.1392,3579.0,3578.4,0.1392]
["bitfinex","ETHUSD",1753302082183,0.1392,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753302082353,4.564,3579.5,3579.2,2.79390748]
["bitfinex","ETHUSD",1753302082679,4.564,3579.5,3579.2,2.79384894]
["bitfinex","ETHUSD",1753302082680,0.1392,3579.5,3579.2,2.79384894]
["bitfinex","ETHUSD",1753302082850,0.1392,3579.5,3579.0,0.02794076]
["bitfinex","ETHUSD",1753302083052,0.7891,3580.2,3579.2,0.55]
["bitfinex","ETHUSD",1753302083252,0.7891,3580.7,3579.9,2.79330791]
["bitfinex","ETHUSD",1753302083454,0.1392,3580.9,3580.5,2.79288801]
["bitfinex","ETHUSD",1753302083653,0.002,3581.0,3580.6,0.02792828]
["bitfinex","ETHUSD",1753302083873,0.002,3581.0,3580.8,2.79261952]
["bitfinex","ETHUSD",1753302084040,0.002,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1753302084641,0.002,3581.0,3580.6,2.79277641]
["bitfinex","ETHUSD",1753302084842,0.002,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1753302085096,0.002,3581.0,3580.9,3.35112732]
["bitfinex","ETHUSD",1753302085243,0.002,3581.0,3580.9,4.49782732]
["bitfinex","ETHUSD",1753302085676,0.002,3581.0,3580.9,0.69773328]
["bitfinex","ETHUSD",1753302085878,0.002,3581.0,3580.9,0.1392]
["bitfinex","ETHUSD",1753302086180,0.002,3581.0,3580.5,2.79282938]
["bitfinex","ETHUSD",1753302086181,0.002,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1753302086977,0.472,3580.9,3580.0,4.563]
["bitfinex","ETHUSD",1753302087167,2.93192729,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1753302087367,0.1392,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1753302087680,2.93187389,3580.8,3580.2,0.1392]
["bitfinex","ETHUSD",1753302087843,0.61984077,3580.8,3579.7,2.79349679]
["bitfinex","ETHUSD",1753302088043,0.1392,3580.5,3579.9,0.1392]
["bitfinex","ETHUSD",1753302088245,2.7932473,3580.1,3579.4,2.79373969]
["bitfinex","ETHUSD",1753302088587,1.2509,3580.4,3579.3,0.68294912]
["bitfinex","ETHUSD",1753302088588,2.93236192,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753302088902,0.1392,3580.2,3579.6,0.1392]
["bitfinex","ETHUSD",1753302089246,0.1392,3580.2,3579.7,2.79353018]
["bitfinex","ETHUSD",1753302089477,0.1392,3580.2,3579.6,2.93278596]
["bitfinex","ETHUSD",1753302089645,3.8151,3580.8,3579.9,2.79333683]
["bitfinex","ETHUSD",1753302089845,0.1392,3580.6,3580.0,0.1392]
["bitfinex","ETHUSD",1753302090246,0.1392,3580.6,3580.0,0.8939]
["bitfinex","ETHUSD",1753302090448,5.79457837,3581.0,3580.2,2.79306973]
["bitfinex","ETHUSD",1753302090755,2.79297206,3580.5,3580.3,0.1392]
["bitfinex","ETHUSD",1753302091075,2.7931825,3580.2,3579.8,0.1392]
["bitfinex","ETHUSD",1753302091248,2.79338797,3579.9,3579.2,2.7938486]
["bitfinex","ETHUSD",1753302091579,2.79337411,3579.9,3579.4,0.1392]
["bitfinex","ETHUSD",1753302091760,0.472,3579.8,3579.4,0.1392]
["bitfinex","ETHUSD",1753302092084,0.1392,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1753302092301,2.93280888,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1753302092504,0.1392,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1753302092644,4.561,3580.1,3579.2,2.79386463]
["bitfinex","ETHUSD",1753302092849,0.1392,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1753302093102,0.1392,3579.9,3579.3,2.93303716]
["bitfinex","ETHUSD",1753302093380,0.1392,3579.9,3579.4,2.79374053]
["bitfinex","ETHUSD",1753302093545,2.93259957,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1753302093746,0.1392,3579.9,3579.3,2.93303176]
["bitfinex","ETHUSD",1753302094149,0.6112,3579.9,3579.3,0.1392]
["bitfinex","ETHUSD",1753302094345,0.1392,3579.6,3579.0,0.1392]
["bitfinex","ETHUSD",1753302095149,1.2432,3579.5,3578.6,0.001]
["bitfinex","ETHUSD",1753302095698,0.1392,3579.2,3578.6,0.1402]
["bitfinex","ETHUSD",1753302095854,0.1392,3579.2,3578.6,2.93456846]
["bitfinex","ETHUSD",1753302096373,0.1392,3579.2,3578.6,0.1402]
["bitfinex","ETHUSD",1753302096574,2.79400642,3579.1,3578.6,0.1402]
["bitfinex","ETHUSD",1753302096770,0.472,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1753302096954,3.4052839,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1753302097152,0.6112,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1753302097394,0.1392,3579.0,3578.6,2.79533878]
["bitfinex","ETHUSD",1753302097594,0.1392,3579.0,3578.7,2.79423508]
["bitfinex","ETHUSD",1753302097796,0.1392,3579.0,3578.6,2.79536616]
["bitfinex","ETHUSD",1753302098201,0.1392,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1753302098507,0.472,3579.4,3578.6,3.39624661]
["bitfinex","ETHUSD",1753302098722,0.1392,3579.2,3578.9,2.79409835]
["bitfinex","ETHUSD",1753302098859,0.1392,3579.2,3578.8,2.79423114]
["bitfinex","ETHUSD",1753302099199,0.4641,3579.1,3578.6,0.71311995]
["bitfinex","ETHUSD",1753302099354,0.1392,3579.2,3578.7,2.79431078]
["bitfinex","ETHUSD",1753302099559,2.93312524,3579.2,3578.6,3.50749197]
["bitfinex","ETHUSD",1753302099803,3.39724515,3579.2,3578.6,0.1402]
["bitfinex","ETHUSD",1753302100308,0.6033,3579.2,3578.6,2.93457691]
["bitfinex","ETHUSD",1753302100674,3.39723233,3579.2,3578.6,0.1402]
["bitfinex","ETHUSD",1753302101052,2.79404666,3579.1,3578.6,0.1402]
["bitfinex","ETHUSD",1753302101313,2.93332878,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1753302101606,2.79431078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302101759,3.61561078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302101965,4.07971078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302102859,0.4641,3579.3,3578.6,0.001]
["bitfinex","ETHUSD",1753302103059,0.8099,3579.2,3578.6,2.79536412]
["bitfinex","ETHUSD",1753302103367,0.8099,3579.2,3578.6,0.001]
["bitfinex","ETHUSD",1753302103368,0.1392,3579.1,3578.6,0.001]
["bitfinex","ETHUSD",1753302103581,2.7940962,3579.0,3578.6,0.001]
["bitfinex","ETHUSD",1753302103783,2.79425591,3578.8,3578.6,0.001]
["bitfinex","ETHUSD",1753302103983,0.59722,3579.1,3578.6,0.001]
["bitfinex","ETHUSD",1753302103984,0.4641,3578.9,3578.6,0.001]
["bitfinex","ETHUSD",1753302104202,2.79431078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302104513,3.25841078,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302104662,4.6966688,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302104861,1.90235802,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302105061,4.6966688,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302106284,1.2971,3578.7,3578.6,0.001]
["bitfinex","ETHUSD",1753302106853,2.79284564,3580.6,3578.6,0.001]
["bitfinex","ETHUSD",1753302107028,0.1392,3579.2,3578.8,2.79418168]
["bitfinex","ETHUSD",1753302107181,0.7558,3579.6,3579.1,2.79399849]
["bitfinex","ETHUSD",1753302107382,0.1392,3579.5,3579.4,2.79376431]
["bitfinex","ETHUSD",1753302107561,0.1392,3579.5,3578.9,0.1392]
["bitfinex","ETHUSD",1753302107762,0.1392,3579.5,3579.3,2.79377306]
["bitfinex","ETHUSD",1753302108113,0.1392,3579.5,3578.9,0.1392]
["bitfinex","ETHUSD",1753302108270,0.1392,3579.5,3579.1,2.79394723]
["bitfinex","ETHUSD",1753302108469,0.1392,3579.5,3579.0,3.1523822]
["bitfinex","ETHUSD",1753302108803,0.1392,3579.5,3579.0,0.35832499]
["bitfinex","ETHUSD",1753302109007,0.1392,3579.5,3579.1,2.7939881]
["bitfinex","ETHUSD",1753302109205,0.1392,3579.5,3579.3,2.79382465]
["bitfinex","ETHUSD",1753302109585,0.1392,3579.5,3579.2,2.79389618]
["bitfinex","ETHUSD",1753302109988,0.1392,3579.5,3579.1,2.79398855]
["bitfinex","ETHUSD",1753302110185,0.1392,3579.5,3579.2,2.79391296]
["bitfinex","ETHUSD",1753302110404,0.1392,3579.5,3579.0,2.79405806]
["bitfinex","ETHUSD",1753302110405,0.1392,3579.5,3579.3,2.79377465]
["bitfinex","ETHUSD",1753302110600,0.1392,3579.5,3579.2,2.79391064]
["bitfinex","ETHUSD",1753302111116,2.79458047,3581.0,3579.8,2.79343948]
["bitfinex","ETHUSD",1753302111420,2.79458047,3581.0,3580.1,2.79321034]
["bitfinex","ETHUSD",1753302111421,0.1392,3580.3,3580.1,2.79321034]
["bitfinex","ETHUSD",1753302111719,0.1392,3580.3,3580.1,2.79321432]
["bitfinex","ETHUSD",1753302111936,0.4641,3580.2,3579.7,4.557]
["bitfinex","ETHUSD",1753302112233,0.1392,3580.1,3579.8,2.7933815]
["bitfinex","ETHUSD",1753302112438,0.1392,3580.1,3579.7,7.35049923]
["bitfinex","ETHUSD",1753302112634,0.1392,3580.1,3579.8,2.79344138]
["bitfinex","ETHUSD",1753302112938,0.1392,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1753302113631,0.1392,3580.1,3579.9,2.79336105]
["bitfinex","ETHUSD",1753302114012,0.1392,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1753302114210,0.1392,3580.1,3579.7,4.557]
["bitfinex","ETHUSD",1753302114415,0.1392,3580.1,3580.0,2.79329608]
["bitfinex","ETHUSD",1753302115641,0.7558,3580.9,3580.0,1.04230771]
["bitfinex","ETHUSD",1753302115815,0.1392,3580.5,3580.0,1.04230771]
["bitfinex","ETHUSD",1753302116038,0.002,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1753302116334,0.7741,3580.9,3580.6,0.1392]
["bitfinex","ETHUSD",1753302116532,0.1392,3580.7,3580.2,2.79314004]
["bitfinex","ETHUSD",1753302116698,0.4641,3580.6,3580.1,7.48740819]
["bitfinex","ETHUSD",1753302116897,0.4641,3580.5,3580.1,7.48739368]
["bitfinex","ETHUSD",1753302117205,0.4641,3580.5,3580.1,7.48740083]
["bitfinex","ETHUSD",1753302117407,0.4641,3580.5,3580.2,2.7931348]
["bitfinex","ETHUSD",1753302117727,0.4641,3580.5,3580.1,4.6942]
["bitfinex","ETHUSD",1753302117902,3.25701629,3580.5,3580.1,0.1392]
["bitfinex","ETHUSD",1753302118103,0.1392,3580.3,3579.9,7.34734643]
["bitfinex","ETHUSD",1753302118336,0.1392,3580.3,3579.9,8.37534676]
["bitfinex","ETHUSD",1753302118545,0.6033,3580.3,3579.9,1.02800033]
["bitfinex","ETHUSD",1753302118742,0.6033,3580.3,3579.8,2.79340449]
["bitfinex","ETHUSD",1753302119063,0.9146,3580.1,3579.5,0.1392]
["bitfinex","ETHUSD",1753302119198,0.1392,3579.7,3579.0,2.93327655]
["bitfinex","ETHUSD",1753302119398,0.1392,3579.7,3579.0,0.1392]
["bitfinex","ETHUSD",1753302119632,0.1392,3579.7,3579.3,2.79377847]
["bitfinex","ETHUSD",1753302120759,0.1392,3579.7,3579.6,2.79360822]
["bitfinex","ETHUSD",1753302121039,0.1392,3580.1,3579.6,0.7821]
["bitfinex","ETHUSD",1753302121348,0.1392,3580.6,3580.0,2.79329304]
["bitfinex","ETHUSD",1753302121545,0.1392,3580.6,3580.4,2.79296248]
["bitfinex","ETHUSD",1753302122039,0.6033,3580.6,3580.1,4.553]
["bitfinex","ETHUSD",1753302122226,0.002,3581.0,3580.2,0.4553]
["bitfinex","ETHUSD",1753302122427,0.002,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1753302122618,0.002,3581.0,3580.6,2.79276432]
["bitfinex","ETHUSD",1753302123012,0.002,3581.0,3580.5,0.1392]
["bitfinex","ETHUSD",1753302123252,0.4641,3580.9,3580.2,5.0073]
["bitfinex","ETHUSD",1753302123413,0.1392,3580.8,3580.4,2.79295294]
["bitfinex","ETHUSD",1753302123752,0.1392,3580.8,3580.4,2.79297705]
["bitfinex","ETHUSD",1753302124108,0.1392,3580.8,3580.3,3.29379001]
["bitfinex","ETHUSD",1753302124309,0.1392,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1753302124537,0.1412,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1753302124742,0.002,3581.0,3580.1,0.7821]
["bitfinex","ETHUSD",1753302124954,0.1392,3580.6,3580.2,7.34508108]
["bitfinex","ETHUSD",1753302125152,0.1392,3580.6,3580.2,4.552]
["bitfinex","ETHUSD",1753302125324,0.1392,3580.6,3580.3,2.79306056]
["bitfinex","ETHUSD",1753302125750,0.1392,3580.6,3580.3,2.79306203]
["bitfinex","ETHUSD",1753302125948,0.1392,3580.6,3580.2,4.552]
["bitfinex","ETHUSD",1753302126247,0.1392,3580.6,3580.3,0.46912]
["bitfinex","ETHUSD",1753302126451,0.1392,3580.6,3580.3,3.26216326]
["bitfinex","ETHUSD",1753302126610,0.1392,3580.6,3580.3,0.46912]
["bitfinex","ETHUSD",1753302126958,0.002,3581.0,3580.7,2.79269046]
["bitfinex","ETHUSD",1753302127120,0.1412,3581.0,3580.7,2.79269046]
["bitfinex","ETHUSD",1753302127458,0.1412,3581.0,3580.4,0.1392]
["bitfinex","ETHUSD",1753302127609,0.002,3581.0,3580.9,2.79259404]
["bitfinex","ETHUSD",1753302128655,0.002,3581.0,3580.9,2.82051998]
["bitfinex","ETHUSD",1753302128948,0.002,3581.0,3580.9,3.39691998]
["bitfinex","ETHUSD",1753302129148,0.002,3581.0,3580.9,2.93179404]
["bitfinex","ETHUSD",1753302129646,0.002,3581.0,3580.9,3.39299404]
["bitfinex","ETHUSD",1753302129867,0.002,3581.0,3580.9,4.00825438]
["bitfinex","ETHUSD",1753302130027,0.002,3581.0,3580.9,4.46945438]
["bitfinex","ETHUSD",1753302130350,1e-08,3581.0,3580.9,5.01945438]
["bitfinex","ETHUSD",1753302130522,1e-08,3581.0,3580.9,5.84765438]
["bitfinex","ETHUSD",1753302130849,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1753302131080,0.002,3581.6,3581.5,7.62133882]
["bitfinex","ETHUSD",1753302131363,0.002,3581.6,3581.5,8.22173882]
["bitfinex","ETHUSD",1753302131712,0.002,3581.6,3581.5,0.41841262]
["bitfinex","ETHUSD",1753302132021,0.002,3581.6,3581.5,0.1392]
["bitfinex","ETHUSD",1753302132227,0.4317,3581.6,3581.4,4.549]
["bitfinex","ETHUSD",1753302132444,0.4317,3581.6,3581.2,4.549]
["bitfinex","ETHUSD",1753302133450,0.002,3581.6,3581.2,4.549]
["bitfinex","ETHUSD",1753302133813,2.79411195,3581.6,3581.2,4.549]
["bitfinex","ETHUSD",1753302134016,0.002,3581.6,3581.2,7.34135495]
["bitfinex","ETHUSD",1753302134217,0.002,3581.6,3581.3,2.79223322]
["bitfinex","ETHUSD",1753302134450,0.002,3581.6,3581.2,5.2970555]
["bitfinex","ETHUSD",1753302134451,0.002,3581.6,3581.2,8.08938318]
["bitfinex","ETHUSD",1753302134659,0.002,3581.6,3581.2,5.2970555]
["bitfinex","ETHUSD",1753302135153,0.4317,3581.6,3581.2,4.549]
["bitfinex","ETHUSD",1753302135317,0.4317,3581.6,3581.2,7.34135686]
["bitfinex","ETHUSD",1753302135519,0.4317,3581.6,3581.2,4.549]
["bitfinex","ETHUSD",1753302135520,0.002,3581.6,3581.2,4.549]
["bitfinex","ETHUSD",1753302135758,0.002,3581.6,3581.4,0.1392]
["bitfinex","ETHUSD",1753302136121,0.4317,3581.6,3581.3,4.548]
["bitfinex","ETHUSD",1753302136321,0.4317,3581.6,3581.1,7.47857131]
["bitfinex","ETHUSD",1753302136556,0.002,3581.6,3581.1,4.6862]
["bitfinex","ETHUSD",1753302136859,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1753302137354,0.002,3581.6,3581.4,0.1392]
["bitfinex","ETHUSD",1753302137655,0.002,3581.6,3581.5,2.7921262]
["bitfinex","ETHUSD",1753302137817,0.002,3581.6,3581.5,7.36704746]
["bitfinex","ETHUSD",1753302138023,1e-08,3581.8,3581.7,2.79197029]
["bitfinex","ETHUSD",1753302138218,0.002,3582.5,3582.4,3.59042474]
["bitfinex","ETHUSD",1753302138541,0.797,3583.6,3582.8,2.79111309]
["bitfinex","ETHUSD",1753302138745,0.002,3583.6,3582.8,7.36602422]
["bitfinex","ETHUSD",1753302138926,0.002,3583.6,3582.8,2.93031309]
["bitfinex","ETHUSD",1753302139251,0.1412,3583.6,3582.8,7.47631309]
["bitfinex","ETHUSD",1753302139429,3.36139084,3583.6,3582.8,7.47631309]
["bitfinex","ETHUSD",1753302139631,3.58572972,3583.3,3582.8,4.6852]
["bitfinex","ETHUSD",1753302139845,0.795,3583.3,3582.8,4.6852]
["bitfinex","ETHUSD",1753302140357,3.58572377,3583.3,3582.8,4.6852]
["bitfinex","ETHUSD",1753302140568,1.2247,3583.3,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302140723,0.4297,3582.8,3582.5,0.1392]
["bitfinex","ETHUSD",1753302140922,0.4297,3582.8,3582.6,4.545]
["bitfinex","ETHUSD",1753302141123,3.22081823,3582.8,3582.6,4.545]
["bitfinex","ETHUSD",1753302141319,0.4297,3582.7,3582.5,4.545]
["bitfinex","ETHUSD",1753302141635,2.79126922,3582.6,3582.4,4.545]
["bitfinex","ETHUSD",1753302142060,3.22096922,3582.6,3582.4,4.545]
["bitfinex","ETHUSD",1753302142659,2.79088731,3583.1,3582.4,4.545]
["bitfinex","ETHUSD",1753302142862,2.9303943,3582.7,3582.4,4.545]
["bitfinex","ETHUSD",1753302143062,0.4297,3582.6,3582.1,2.35109312]
["bitfinex","ETHUSD",1753302143260,0.002,3582.9,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302143261,0.8125,3582.3,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302143462,0.4297,3582.2,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302143660,3.22128059,3582.2,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302143862,3.90380188,3582.2,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302144060,6.90380188,3582.2,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302145942,7.69390188,3582.2,3582.1,2.21189312]
["bitfinex","ETHUSD",1753302146144,2.79252982,3581.0,3580.6,0.1392]
["bitfinex","ETHUSD",1753302146339,2.93172982,3581.0,3580.6,4.6822]
["bitfinex","ETHUSD",1753302146571,0.5689,3581.0,3580.6,4.6822]
["bitfinex","ETHUSD",1753302146776,0.5689,3581.0,3580.6,6.10041755]
["bitfinex","ETHUSD",1753302146957,3.36143013,3581.0,3580.6,6.10041755]
["bitfinex","ETHUSD",1753302147158,0.5689,3581.0,3580.6,6.10041755]
["bitfinex","ETHUSD",1753302147563,0.1392,3581.0,3580.7,2.79271952]
["bitfinex","ETHUSD",1753302147783,0.1392,3581.0,3580.6,6.10041755]
["bitfinex","ETHUSD",1753302147984,2.79259539,3580.9,3580.6,1.55741755]
["bitfinex","ETHUSD",1753302148190,0.5689,3581.0,3580.7,4.543]
["bitfinex","ETHUSD",1753302148686,0.1392,3580.8,3580.6,4.543]
["bitfinex","ETHUSD",1753302149371,2.93193547,3580.8,3580.5,4.542]
["bitfinex","ETHUSD",1753302149585,0.1392,3580.8,3580.5,4.542]
["bitfinex","ETHUSD",1753302149993,2.93187472,3580.8,3580.5,4.542]
["bitfinex","ETHUSD",1753302150193,0.5689,3580.8,3580.5,4.542]
["bitfinex","ETHUSD",1753302150362,0.1392,3580.8,3580.5,4.542]
["bitfinex","ETHUSD",1753302151488,0.7519,3580.7,3580.4,4.542]
["bitfinex","ETHUSD",1753302151701,0.1392,3580.8,3580.4,4.542]
["bitfinex","ETHUSD",1753302151901,0.1392,3580.8,3580.4,5.36696881]
["bitfinex","ETHUSD",1753302152109,0.1392,3580.8,3580.5,2.79284428]
["bitfinex","ETHUSD",1753302152290,3.54428805,3581.2,3580.5,2.79284428]
["bitfinex","ETHUSD",1753302152491,3.54428805,3581.2,3580.4,5.36696881]
["bitfinex","ETHUSD",1753302152492,0.1392,3581.3,3580.8,2.79260177]
["bitfinex","ETHUSD",1753302152687,0.1392,3581.3,3580.9,4.542]
["bitfinex","ETHUSD",1753302152920,3.54433807,3581.1,3580.9,4.542]
["bitfinex","ETHUSD",1753302153254,2.79272655,3580.8,3580.4,4.542]
["bitfinex","ETHUSD",1753302153714,0.7519,3581.1,3580.4,4.542]
["bitfinex","ETHUSD",1753302153715,0.1392,3580.6,3580.4,4.542]
["bitfinex","ETHUSD",1753302154109,0.1392,3580.8,3580.4,4.542]
["bitfinex","ETHUSD",1753302154414,0.1392,3581.1,3580.7,2.79272797]
["bitfinex","ETHUSD",1753302154615,0.1392,3581.1,3580.7,7.33472797]
["bitfinex","ETHUSD",1753302154912,0.1392,3581.1,3580.7,4.542]
["bitfinex","ETHUSD",1753302155128,0.1392,3581.1,3580.8,2.79267202]
["bitfinex","ETHUSD",1753302155420,0.1392,3581.1,3580.7,7.92511132]
["bitfinex","ETHUSD",1753302155617,0.1392,3581.1,3580.8,2.79263676]
["bitfinex","ETHUSD",1753302156005,0.1392,3581.1,3580.7,5.13238]
["bitfinex","ETHUSD",1753302156325,0.1392,3581.9,3581.0,0.1392]
["bitfinex","ETHUSD",1753302156479,0.1392,3581.9,3581.0,0.71527067]
["bitfinex","ETHUSD",1753302156681,0.1392,3581.5,3581.1,4.541]
["bitfinex","ETHUSD",1753302156891,0.1392,3581.5,3580.9,0.1392]
["bitfinex","ETHUSD",1753302157113,0.1392,3581.2,3581.0,4.541]
["bitfinex","ETHUSD",1753302157654,2.93160585,3581.2,3581.0,4.541]
["bitfinex","ETHUSD",1753302157870,0.1392,3581.2,3581.0,4.541]
["bitfinex","ETHUSD",1753302158363,0.7928,3581.7,3581.1,2.79243807]
["bitfinex","ETHUSD",1753302158580,0.1392,3581.6,3581.2,2.79235861]
["bitfinex","ETHUSD",1753302158705,3.0,3582.0,3581.1,0.84612438]
["bitfinex","ETHUSD",1753302158905,0.1392,3582.0,3581.4,0.1392]
["bitfinex","ETHUSD",1753302159252,0.1392,3582.0,3581.5,4.54]
["bitfinex","ETHUSD",1753302159458,0.1392,3582.0,3581.6,3.25995505]
["bitfinex","ETHUSD",1753302159669,0.1392,3582.0,3581.7,2.7919533]
["bitfinex","ETHUSD",1753302159838,0.002,3582.4,3581.9,2.7918144]
["bitfinex","ETHUSD",1753302160021,0.002,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1753302160219,0.002,3582.4,3582.3,2.93070266]
["bitfinex","ETHUSD",1753302160473,0.002,3582.4,3582.3,5.11158859]
["bitfinex","ETHUSD",1753302160806,0.002,3582.4,3582.3,5.31774864]
["bitfinex","ETHUSD",1753302161067,0.002,3582.4,3582.3,5.91978859]
["bitfinex","ETHUSD",1753302161264,0.002,3582.4,3582.3,5.89187357]
["bitfinex","ETHUSD",1753302162227,0.002,3582.4,3582.3,10.43187357]
["bitfinex","ETHUSD",1753302163422,0.002,3582.4,3582.3,10.64437192]
["bitfinex","ETHUSD",1753302164265,0.002,3582.4,3582.3,10.64237192]
["bitfinex","ETHUSD",1753302164641,0.002,3582.4,3582.3,5.34187357]
["bitfinex","ETHUSD",1753302164825,0.002,3582.4,3582.3,9.43157357]
["bitfinex","ETHUSD",1753302165022,0.002,3582.4,3582.3,6.64007091]
["bitfinex","ETHUSD",1753302165253,0.002,3582.4,3582.3,4.89357357]
["bitfinex","ETHUSD",1753302165439,0.002,3582.4,3582.3,9.43057357]
["bitfinex","ETHUSD",1753302165640,0.002,3582.4,3582.3,8.62237357]
["bitfinex","ETHUSD",1753302165838,0.002,3582.4,3582.3,5.83087091]
["bitfinex","ETHUSD",1753302166066,0.002,3582.4,3582.3,8.62237357]
["bitfinex","ETHUSD",1753302166371,0.002,3582.4,3582.3,1.29387091]
["bitfinex","ETHUSD",1753302166540,0.002,3582.4,3582.3,4.6762]
["bitfinex","ETHUSD",1753302167092,0.002,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1753302167363,0.002,3582.4,3582.3,4.537]
["bitfinex","ETHUSD",1753302167563,0.4308,3582.4,3581.6,0.46792]
["bitfinex","ETHUSD",1753302167766,0.002,3582.4,3581.8,2.79189234]
["bitfinex","ETHUSD",1753302168063,0.002,3582.4,3581.9,0.7823732]
["bitfinex","ETHUSD",1753302168274,2.79347244,3582.4,3582.0,4.536]
["bitfinex","ETHUSD",1753302168686,0.4288,3582.3,3581.6,0.46792]
["bitfinex","ETHUSD",1753302168889,0.4288,3582.3,3581.7,4.536]
["bitfinex","ETHUSD",1753302169048,0.4288,3582.3,3581.7,7.32796143]
["bitfinex","ETHUSD",1753302169248,0.4288,3582.3,3581.8,2.79184486]
["bitfinex","ETHUSD",1753302169486,0.4288,3582.3,3582.0,2.7916736]
["bitfinex","ETHUSD",1753302169783,0.002,3582.4,3582.1,7.32764588]
["bitfinex","ETHUSD",1753302170086,0.002,3582.4,3582.2,2.79158059]
["bitfinex","ETHUSD",1753302170247,0.002,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1753302171563,0.002,3582.4,3582.2,2.79155835]
["bitfinex","ETHUSD",1753302171762,0.4288,3582.3,3581.7,2.7919179]
["bitfinex","ETHUSD",1753302171962,0.7734,3582.2,3581.8,4.535]
["bitfinex","ETHUSD",1753302172296,0.4288,3582.1,3581.8,4.535]
["bitfinex","ETHUSD",1753302172478,0.7734,3582.2,3581.9,2.79175388]
["bitfinex","ETHUSD",1753302172788,0.002,3582.4,3582.0,2.79166498]
["bitfinex","ETHUSD",1753302173243,0.002,3582.4,3582.3,2.79150266]
["bitfinex","ETHUSD",1753302173445,0.002,3582.4,3582.3,7.32650266]
["bitfinex","ETHUSD",1753302174453,0.002,3582.4,3582.3,4.535]
["bitfinex","ETHUSD",1753302174785,0.002,3582.4,3582.3,7.32650266]
["bitfinex","ETHUSD",1753302176497,0.002,3582.4,3582.3,8.32480266]
["bitfinex","ETHUSD",1753302176649,0.002,3582.4,3582.3,10.59918637]
["bitfinex","ETHUSD",1753302176851,1e-08,3582.4,3582.3,13.59918637]
["bitfinex","ETHUSD",1753302177090,1e-08,3582.5,3582.4,6.34142474]
["bitfinex","ETHUSD",1753302177280,1e-08,3582.5,3582.4,6.78972474]
["bitfinex","ETHUSD",1753302177896,1e-08,3582.5,3582.4,7.57212474]
["bitfinex","ETHUSD",1753302178205,0.002,3582.9,3582.8,4.12351309]
["bitfinex","ETHUSD",1753302178497,0.002,3582.9,3582.8,8.65651309]
["bitfinex","ETHUSD",1753302178657,0.002,3582.9,3582.8,8.79571309]
["bitfinex","ETHUSD",1753302179460,0.002,3582.9,3582.8,9.24401309]
["bitfinex","ETHUSD",1753302180470,0.002,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753302180674,0.4308,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753302180871,0.4308,3582.9,3582.7,4.532]
["bitfinex","ETHUSD",1753302181057,0.4308,3582.9,3582.6,4.532]
["bitfinex","ETHUSD",1753302181255,0.002,3582.9,3582.8,4.532]
["bitfinex","ETHUSD",1753302181471,0.002,3582.9,3582.4,0.16711424]
["bitfinex","ETHUSD",1753302181669,1.2326,3582.8,3582.5,4.531]
["bitfinex","ETHUSD",1753302181889,0.8038,3582.8,3582.5,4.531]
["bitfinex","ETHUSD",1753302182118,0.4288,3582.7,3582.5,7.3223445]
["bitfinex","ETHUSD",1753302182297,0.943,3582.8,3582.5,4.531]
["bitfinex","ETHUSD",1753302182462,0.943,3582.8,3582.6,4.531]
["bitfinex","ETHUSD",1753302182661,0.1392,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1753302182901,0.002,3582.9,3582.6,4.9793]
["bitfinex","ETHUSD",1753302183073,0.002,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753302183280,0.002,3582.9,3582.8,7.32211309]
["bitfinex","ETHUSD",1753302183806,0.002,3582.9,3582.8,7.46131309]
["bitfinex","ETHUSD",1753302185677,0.002,3582.9,3582.8,7.46031309]
["bitfinex","ETHUSD",1753302186568,0.002,3582.9,3582.8,8.01031309]
["bitfinex","ETHUSD",1753302186773,0.002,3582.9,3582.8,10.44817229]
["bitfinex","ETHUSD",1753302187995,0.002,3583.3,3583.2,3.34080151]
["bitfinex","ETHUSD",1753302188213,0.002,3583.6,3583.5,3.34056788]
["bitfinex","ETHUSD",1753302188414,0.002,3583.6,3583.5,7.34747355]
["bitfinex","ETHUSD",1753302188705,0.002,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1753302189006,0.002,3583.6,3583.5,9.18260368]
["bitfinex","ETHUSD",1753302189183,0.002,3583.6,3583.5,9.15469801]
["bitfinex","ETHUSD",1753302190205,0.002,3583.6,3582.9,0.7845]
["bitfinex","ETHUSD",1753302190378,0.002,3583.6,3583.5,2.79056788]
["bitfinex","ETHUSD",1753302190576,0.002,3583.6,3583.5,4.528]
["bitfinex","ETHUSD",1753302191487,0.002,3583.6,3583.5,7.31856788]
["bitfinex","ETHUSD",1753302192528,0.002,3583.6,3583.5,4.528]
["bitfinex","ETHUSD",1753302193434,0.8123,3583.5,3582.3,2.79246894]
["bitfinex","ETHUSD",1753302193745,0.4618,3583.4,3582.6,2.79126891]
["bitfinex","ETHUSD",1753302194032,0.4618,3583.4,3583.2,2.79074744]
["bitfinex","ETHUSD",1753302194241,0.4618,3583.4,3583.0,4.526]
["bitfinex","ETHUSD",1753302194531,0.4618,3583.3,3583.0,4.526]
["bitfinex","ETHUSD",1753302194740,0.8123,3583.5,3583.0,4.526]
["bitfinex","ETHUSD",1753302194908,0.4618,3583.2,3583.0,4.526]
["bitfinex","ETHUSD",1753302195106,0.4618,3583.1,3583.0,4.526]
["bitfinex","ETHUSD",1753302195689,0.8123,3583.5,3583.0,4.526]
["bitfinex","ETHUSD",1753302196095,0.4618,3583.4,3583.0,4.526]
["bitfinex","ETHUSD",1753302196307,0.4618,3583.3,3583.0,4.525]
["bitfinex","ETHUSD",1753302196518,1.2741,3583.5,3583.0,4.525]
["bitfinex","ETHUSD",1753302196726,0.4618,3583.4,3583.1,2.79087263]
["bitfinex","ETHUSD",1753302197036,0.4618,3583.4,3583.2,2.79072452]
["bitfinex","ETHUSD",1753302197334,0.4618,3583.4,3583.2,2.79076971]
["bitfinex","ETHUSD",1753302197637,0.4618,3583.4,3583.0,4.525]
["bitfinex","ETHUSD",1753302197809,0.4618,3583.3,3583.0,4.525]
["bitfinex","ETHUSD",1753302198130,0.8123,3583.5,3583.0,4.525]
["bitfinex","ETHUSD",1753302198131,0.4618,3583.2,3583.0,4.525]
["bitfinex","ETHUSD",1753302198332,2.9298962,3583.4,3583.0,7.31595729]
["bitfinex","ETHUSD",1753302198333,0.1392,3583.4,3583.0,7.31595729]
["bitfinex","ETHUSD",1753302198638,0.4618,3583.3,3583.0,7.31595729]
["bitfinex","ETHUSD",1753302199399,0.4618,3583.2,3582.8,0.1392]
["bitfinex","ETHUSD",1753302199705,0.4618,3583.1,3582.9,4.524]
["bitfinex","ETHUSD",1753302199901,0.4618,3583.0,3582.9,4.524]
["bitfinex","ETHUSD",1753302200234,0.4618,3583.0,3582.7,2.79114481]
["bitfinex","ETHUSD",1753302200235,0.8222,3582.9,3582.7,4.524]
["bitfinex","ETHUSD",1753302200542,0.4618,3582.8,3582.5,4.524]
["bitfinex","ETHUSD",1753302200745,0.4618,3582.8,3582.5,7.31534431]
["bitfinex","ETHUSD",1753302200902,0.9614,3582.9,3582.5,4.524]
["bitfinex","ETHUSD",1753302201097,0.4618,3582.8,3582.5,4.524]
["bitfinex","ETHUSD",1753302201436,0.4618,3582.8,3582.5,7.31531659]
["bitfinex","ETHUSD",1753302201855,0.4618,3582.8,3582.7,2.791191]
["bitfinex","ETHUSD",1753302202016,1.2436,3583.3,3582.9,2.79102356]
["bitfinex","ETHUSD",1753302202201,0.1392,3583.2,3582.7,2.7911756]
["bitfinex","ETHUSD",1753302202403,0.1392,3583.2,3582.8,2.79106598]
["bitfinex","ETHUSD",1753302202603,0.1392,3583.2,3582.9,2.79103407]
["bitfinex","ETHUSD",1753302202604,0.4618,3583.1,3582.9,2.79103407]
["bitfinex","ETHUSD",1753302202830,0.4618,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1753302203020,0.1392,3583.2,3582.5,4.6632]
["bitfinex","ETHUSD",1753302203307,0.1392,3583.2,3582.8,2.791098]
["bitfinex","ETHUSD",1753302203704,0.1392,3583.2,3582.9,2.79103178]
["bitfinex","ETHUSD",1753302204048,0.1392,3583.2,3582.8,2.79108864]
["bitfinex","ETHUSD",1753302204252,0.1392,3583.2,3582.9,2.79103519]
["bitfinex","ETHUSD",1753302204749,0.601,3583.2,3582.9,2.79103519]
["bitfinex","ETHUSD",1753302204930,0.1392,3583.2,3582.8,2.79111258]
["bitfinex","ETHUSD",1753302205130,0.4618,3583.1,3582.5,4.6632]
["bitfinex","ETHUSD",1753302205443,0.4618,3583.1,3582.9,2.79096301]
["bitfinex","ETHUSD",1753302206047,0.1392,3583.2,3583.0,2.79089587]
["bitfinex","ETHUSD",1753302206337,0.1392,3583.2,3582.5,5.12972]
["bitfinex","ETHUSD",1753302206540,0.1392,3583.2,3582.9,2.79101777]
["bitfinex","ETHUSD",1753302206845,0.1392,3583.2,3583.0,2.79090727]
["bitfinex","ETHUSD",1753302207046,0.1392,3583.2,3582.5,5.12972]
["bitfinex","ETHUSD",1753302207206,0.1392,3583.2,3582.6,0.79221047]
["bitfinex","ETHUSD",1753302207406,0.1392,3583.2,3582.9,2.79097076]
["bitfinex","ETHUSD",1753302207607,0.601,3583.2,3583.1,2.7908794]
["bitfinex","ETHUSD",1753302207845,0.601,3583.2,3582.6,0.79221047]
["bitfinex","ETHUSD",1753302208341,0.601,3583.2,3582.9,2.79101218]
["bitfinex","ETHUSD",1753302209143,0.4618,3583.1,3582.8,2.79110829]
["bitfinex","ETHUSD",1753302209440,0.1392,3583.2,3582.5,0.60572]
["bitfinex","ETHUSD",1753302209441,0.4618,3583.0,3582.5,0.60572]
["bitfinex","ETHUSD",1753302209749,0.4618,3582.9,3582.7,4.52]
["bitfinex","ETHUSD",1753302209931,2.79096365,3583.0,3582.4,2.79139557]
["bitfinex","ETHUSD",1753302210102,0.1392,3582.7,3582.3,7.31245614]
["bitfinex","ETHUSD",1753302210305,1.2734,3582.6,3582.3,4.521]
["bitfinex","ETHUSD",1753302210502,0.8116,3582.6,3582.3,4.521]
["bitfinex","ETHUSD",1753302210703,0.4618,3582.5,3582.3,4.521]
["bitfinex","ETHUSD",1753302210902,0.8116,3582.6,3582.3,4.521]
["bitfinex","ETHUSD",1753302210903,0.4618,3582.4,3582.3,4.521]
["bitfinex","ETHUSD",1753302211140,0.4618,3582.4,3582.3,7.31250266]
["bitfinex","ETHUSD",1753302211313,0.8116,3582.6,3582.4,2.79136886]
["bitfinex","ETHUSD",1753302211517,0.8221,3582.9,3582.4,1.05232748]
["bitfinex","ETHUSD",1753302211733,0.8221,3583.3,3582.5,3.61340894]
["bitfinex","ETHUSD",1753302211935,0.9613,3583.3,3582.7,0.1392]
["bitfinex","ETHUSD",1753302212246,0.9613,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1753302212740,0.002,3583.5,3583.2,2.79080151]
["bitfinex","ETHUSD",1753302212905,0.002,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1753302213105,0.002,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1753302213341,0.002,3583.5,3583.4,3.7890522]
["bitfinex","ETHUSD",1753302213645,0.002,3583.5,3583.4,3.76114575]
["bitfinex","ETHUSD",1753302214536,0.002,3583.5,3583.4,2.92984575]
["bitfinex","ETHUSD",1753302214846,0.002,3583.5,3583.2,3.06988166]
["bitfinex","ETHUSD",1753302214847,0.4638,3583.5,3583.2,4.518]
["bitfinex","ETHUSD",1753302215042,0.002,3583.5,3583.2,4.518]
["bitfinex","ETHUSD",1753302215248,0.8192,3583.3,3583.1,0.1392]
["bitfinex","ETHUSD",1753302215448,0.4618,3583.2,3583.1,4.518]
["bitfinex","ETHUSD",1753302215608,0.4618,3583.2,3583.1,7.3088794]
["bitfinex","ETHUSD",1753302216648,0.4618,3583.2,3583.1,4.518]
["bitfinex","ETHUSD",1753302216944,0.4618,3583.2,3582.9,7.30797494]
["bitfinex","ETHUSD",1753302217168,0.4618,3583.1,3583.0,2.79095729]
["bitfinex","ETHUSD",1753302217345,0.8192,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1753302217557,0.8192,3583.3,3583.1,2.790851]
["bitfinex","ETHUSD",1753302218541,1.281,3583.3,3583.1,2.79087644]
["bitfinex","ETHUSD",1753302219037,1.281,3583.3,3583.0,2.79090936]
["bitfinex","ETHUSD",1753302219241,1.281,3583.3,3582.9,7.30802816]
["bitfinex","ETHUSD",1753302219653,1.281,3583.3,3583.1,2.79082272]
["bitfinex","ETHUSD",1753302219843,1.281,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1753302220031,0.002,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1753302220433,0.002,3583.5,3583.2,5.66408297]
["bitfinex","ETHUSD",1753302220608,0.4455,3583.5,3583.2,4.6542]
["bitfinex","ETHUSD",1753302220811,0.4455,3583.5,3583.2,7.44498985]
["bitfinex","ETHUSD",1753302221057,0.4455,3583.5,3583.2,4.6542]
["bitfinex","ETHUSD",1753302221234,0.002,3583.5,3583.2,7.44498844]
["bitfinex","ETHUSD",1753302221560,0.002,3583.5,3583.4,2.79064575]
["bitfinex","ETHUSD",1753302222333,0.002,3583.5,3583.4,3.84211562]
["bitfinex","ETHUSD",1753302223445,0.002,3583.5,3583.4,4.43341562]
["bitfinex","ETHUSD",1753302223647,0.002,3583.5,3583.4,4.98341562]
["bitfinex","ETHUSD",1753302223853,0.002,3583.6,3583.5,7.09376788]
["bitfinex","ETHUSD",1753302224022,0.002,3584.0,3583.9,2.79025642]
["bitfinex","ETHUSD",1753302224218,0.002,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753302224726,0.002,3584.4,3584.0,0.7532]
["bitfinex","ETHUSD",1753302224925,0.4435,3584.3,3584.1,7.30309615]
["bitfinex","ETHUSD",1753302225562,0.4435,3584.3,3583.9,0.1392]
["bitfinex","ETHUSD",1753302225737,0.4435,3584.3,3584.1,4.513]
["bitfinex","ETHUSD",1753302226543,0.4435,3584.3,3583.7,4.512]
["bitfinex","ETHUSD",1753302226544,0.8298,3584.1,3583.7,4.512]
["bitfinex","ETHUSD",1753302226856,0.8298,3584.1,3583.4,0.1392]
["bitfinex","ETHUSD",1753302226857,2.79038616,3583.8,3583.4,0.1392]
["bitfinex","ETHUSD",1753302227033,0.5827,3583.7,3583.2,4.512]
["bitfinex","ETHUSD",1753302227240,0.1392,3583.7,3583.2,4.512]
["bitfinex","ETHUSD",1753302227433,0.4435,3583.6,3583.2,4.512]
["bitfinex","ETHUSD",1753302227671,0.808,3583.4,3583.0,0.001]
["bitfinex","ETHUSD",1753302227968,0.808,3583.4,3583.0,4.513]
["bitfinex","ETHUSD",1753302228126,1.2515,3583.4,3583.0,4.513]
["bitfinex","ETHUSD",1753302228744,0.808,3583.4,3583.0,4.513]
["bitfinex","ETHUSD",1753302229074,0.4435,3583.3,3583.0,4.513]
["bitfinex","ETHUSD",1753302229576,0.808,3583.9,3583.1,1.30460879]
["bitfinex","ETHUSD",1753302229875,2.79005484,3584.2,3583.1,1.30460879]
["bitfinex","ETHUSD",1753302229876,2.79014852,3584.1,3583.3,2.79072363]
["bitfinex","ETHUSD",1753302230080,3.23368418,3584.0,3583.4,2.79058653]
["bitfinex","ETHUSD",1753302230248,0.4435,3584.0,3583.5,2.79055201]
["bitfinex","ETHUSD",1753302230574,0.4435,3583.9,3583.3,4.511]
["bitfinex","ETHUSD",1753302230776,0.7891,3584.2,3583.7,2.79034392]
["bitfinex","ETHUSD",1753302230982,0.7891,3584.2,3583.6,2.79047414]
["bitfinex","ETHUSD",1753302231190,0.7891,3584.2,3583.7,2.790361]
["bitfinex","ETHUSD",1753302231556,0.4435,3584.1,3583.3,7.3016947]
["bitfinex","ETHUSD",1753302231753,2.79017857,3584.0,3583.3,4.511]
["bitfinex","ETHUSD",1753302231946,3.23376736,3583.9,3583.3,4.511]
["bitfinex","ETHUSD",1753302232142,2.7905103,3583.6,3583.3,4.511]
["bitfinex","ETHUSD",1753302232342,0.4435,3583.5,3583.0,7.76715133]
["bitfinex","ETHUSD",1753302232858,3.23409586,3583.5,3583.0,4.97622]
["bitfinex","ETHUSD",1753302233265,0.4435,3583.4,3583.0,4.511]
["bitfinex","ETHUSD",1753302233786,0.7539,3583.5,3583.2,2.79079656]
["bitfinex","ETHUSD",1753302233987,0.7539,3583.5,3583.0,4.511]
["bitfinex","ETHUSD",1753302234145,0.7539,3583.5,3583.0,7.30192682]
["bitfinex","ETHUSD",1753302234347,0.7539,3583.5,3583.1,2.79086584]
["bitfinex","ETHUSD",1753302234547,0.7539,3583.5,3583.1,1.00928905]
["bitfinex","ETHUSD",1753302235379,0.4435,3583.4,3583.0,4.511]
["bitfinex","ETHUSD",1753302235905,3.54448704,3583.5,3583.0,0.001]
["bitfinex","ETHUSD",1753302235906,0.7539,3583.5,3583.0,0.001]
["bitfinex","ETHUSD",1753302236182,2.79018595,3584.0,3583.3,2.79069136]
["bitfinex","ETHUSD",1753302236383,2.79018595,3584.0,3583.1,4.01036599]
["bitfinex","ETHUSD",1753302236384,4.508,3584.0,3583.5,2.79054851]
["bitfinex","ETHUSD",1753302236685,0.7913,3584.1,3583.5,2.79049038]
["bitfinex","ETHUSD",1753302236899,0.7913,3584.1,3583.9,2.79018552]
["bitfinex","ETHUSD",1753302237049,4.508,3584.3,3583.9,2.79018552]
["bitfinex","ETHUSD",1753302237250,4.508,3584.3,3584.0,2.79016963]
["bitfinex","ETHUSD",1753302237689,0.002,3584.4,3583.5,3.06958653]
["bitfinex","ETHUSD",1753302237890,0.002,3584.4,3583.6,0.0279049]
["bitfinex","ETHUSD",1753302238078,0.002,3584.4,3584.1,2.79008823]
["bitfinex","ETHUSD",1753302238457,0.002,3584.4,3583.7,0.30975564]
["bitfinex","ETHUSD",1753302238747,0.002,3584.4,3584.2,2.79001987]
["bitfinex","ETHUSD",1753302238949,0.002,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753302239391,0.002,3584.4,3584.2,2.79000062]
["bitfinex","ETHUSD",1753302239799,0.002,3584.4,3584.0,2.7901684]
["bitfinex","ETHUSD",1753302240149,0.002,3584.4,3584.3,2.78994503]
["bitfinex","ETHUSD",1753302240650,0.002,3584.4,3584.3,3.33562777]
["bitfinex","ETHUSD",1753302240852,13.20503851,3586.4,3584.3,3.33562777]
["bitfinex","ETHUSD",1753302240853,0.1392,3585.3,3585.2,2.78924467]
["bitfinex","ETHUSD",1753302241052,7.44803851,3586.8,3585.6,2.78893351]
["bitfinex","ETHUSD",1753302241053,0.1392,3585.7,3585.6,2.78893351]
["bitfinex","ETHUSD",1753302241294,0.8249,3586.5,3585.7,3.54965573]
["bitfinex","ETHUSD",1753302241500,0.002,3586.5,3585.7,4.99040485]
["bitfinex","ETHUSD",1753302241870,0.002,3586.5,3586.4,2.78831139]
["bitfinex","ETHUSD",1753302242067,0.002,3586.5,3586.4,8.50018669]
["bitfinex","ETHUSD",1753302242258,0.002,3586.5,3586.4,10.07796004]
["bitfinex","ETHUSD",1753302242993,0.002,3586.5,3586.4,1.57777335]
["bitfinex","ETHUSD",1753302243190,0.4435,3586.5,3586.4,1.43857335]
["bitfinex","ETHUSD",1753302243353,0.9058673,3586.5,3586.4,1.43857335]
["bitfinex","ETHUSD",1753302243892,0.8024,3587.2,3586.4,4.22688186]
["bitfinex","ETHUSD",1753302244094,0.1392,3587.1,3586.7,2.78801032]
["bitfinex","ETHUSD",1753302244307,3.56716424,3587.7,3586.9,2.78784828]
["bitfinex","ETHUSD",1753302244487,0.1392,3587.4,3586.9,0.02787922]
["bitfinex","ETHUSD",1753302245002,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753302245301,0.1392,3587.4,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302245302,2.78785,3587.0,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302245506,0.1392,3587.2,3586.6,0.1392]
["bitfinex","ETHUSD",1753302245795,0.1392,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753302246094,3.34174624,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753302246599,0.55420079,3587.4,3586.8,0.1392]
["bitfinex","ETHUSD",1753302246769,2.78777447,3587.1,3586.8,0.1392]
["bitfinex","ETHUSD",1753302247103,2.78777447,3587.1,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302247104,2.78805669,3586.8,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302247262,0.787,3586.9,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302247460,2.78815591,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302247661,0.4435,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302247860,3.23165591,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302248186,4.06544203,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302249318,4.85244203,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302249775,7.85244203,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302250562,12.35144203,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302252615,7.85244203,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302252765,4.85244203,3586.6,3586.5,1.17424445]
["bitfinex","ETHUSD",1753302252960,2.78828759,3586.5,3585.8,2.78870917]
["bitfinex","ETHUSD",1753302253188,2.78828759,3586.5,3585.8,2.92790917]
["bitfinex","ETHUSD",1753302253799,2.92766035,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753302254393,3.35736035,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753302254594,0.1392,3586.3,3585.8,0.1392]
["bitfinex","ETHUSD",1753302254794,5.285,3586.6,3585.4,0.1392]
["bitfinex","ETHUSD",1753302254795,2.78854465,3586.1,3585.4,0.1392]
["bitfinex","ETHUSD",1753302255099,0.1392,3586.0,3585.4,0.1392]
["bitfinex","ETHUSD",1753302255396,2.78878323,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1753302255605,2.78886987,3585.7,3585.4,0.1392]
["bitfinex","ETHUSD",1753302255793,0.4297,3585.8,3585.4,0.1392]
["bitfinex","ETHUSD",1753302256363,0.4297,3585.7,3585.0,5.78935025]
["bitfinex","ETHUSD",1753302256566,0.4297,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1753302256781,3.21857026,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1753302257772,0.4297,3585.7,3585.2,0.1392]
["bitfinex","ETHUSD",1753302257968,0.4297,3585.7,3585.2,2.92843318]
["bitfinex","ETHUSD",1753302258173,0.4297,3585.7,3585.2,1.08697802]
["bitfinex","ETHUSD",1753302258507,0.4297,3585.6,3584.4,0.8193]
["bitfinex","ETHUSD",1753302258710,0.1392,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1753302258913,2.78930882,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1753302259301,2.78933267,3585.1,3584.7,0.1392]
["bitfinex","ETHUSD",1753302259611,2.78927813,3585.2,3584.7,0.1392]
["bitfinex","ETHUSD",1753302259903,2.92839929,3585.3,3584.7,0.1392]
["bitfinex","ETHUSD",1753302260108,0.1392,3585.3,3584.7,3.58262275]
["bitfinex","ETHUSD",1753302260285,2.7893241,3585.1,3584.7,0.79300672]
["bitfinex","ETHUSD",1753302260481,2.7895559,3584.8,3584.4,0.8193]
["bitfinex","ETHUSD",1753302260680,0.4297,3584.7,3584.3,4.6362]
["bitfinex","ETHUSD",1753302260902,2.7895559,3584.8,3584.3,4.6362]
["bitfinex","ETHUSD",1753302261100,0.4297,3584.6,3584.3,0.1402]
["bitfinex","ETHUSD",1753302261298,0.1392,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302261508,2.92899217,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302262432,0.1392,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302264117,2.7898672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753302265768,0.1392,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302266075,2.7898672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753302266274,2.92903736,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302266593,2.7898672,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753302267108,0.1392,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302268117,0.4297,3584.4,3584.3,0.001]
["bitfinex","ETHUSD",1753302268279,2.92899383,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302268612,0.1392,3584.5,3584.3,0.001]
["bitfinex","ETHUSD",1753302268784,0.8157,3585.1,3584.3,0.001]
["bitfinex","ETHUSD",1753302268986,0.1392,3585.1,3585.0,2.78940027]
["bitfinex","ETHUSD",1753302269186,5.3192,3586.0,3585.0,0.27894003]
["bitfinex","ETHUSD",1753302269388,1.44523126,3586.2,3585.0,0.27894003]
["bitfinex","ETHUSD",1753302269389,0.1392,3585.8,3585.3,2.78916687]
["bitfinex","ETHUSD",1753302269710,1.44523126,3586.2,3585.4,2.78908908]
["bitfinex","ETHUSD",1753302269914,0.1392,3586.0,3585.7,2.78880439]
["bitfinex","ETHUSD",1753302270126,0.1392,3586.0,3585.6,2.7889031]
["bitfinex","ETHUSD",1753302270414,0.5689,3586.0,3585.3,4.6312]
["bitfinex","ETHUSD",1753302270940,0.5689,3586.0,3585.3,0.1392]
["bitfinex","ETHUSD",1753302271140,3.35758814,3586.0,3585.3,2.92830663]
["bitfinex","ETHUSD",1753302271279,2.78871425,3585.9,3585.3,2.92830663]
["bitfinex","ETHUSD",1753302271482,0.5689,3586.0,3585.3,0.1392]
["bitfinex","ETHUSD",1753302271682,2.78884761,3585.8,3585.3,0.1392]
["bitfinex","ETHUSD",1753302271924,0.4297,3585.8,3585.3,2.92830562]
["bitfinex","ETHUSD",1753302272133,0.4297,3585.8,3585.3,0.88381584]
["bitfinex","ETHUSD",1753302272358,2.92784973,3586.0,3585.3,3.67295926]
["bitfinex","ETHUSD",1753302272566,2.78878362,3585.8,3585.3,0.88381584]
["bitfinex","ETHUSD",1753302272860,0.1392,3585.4,3584.8,5.46]
["bitfinex","ETHUSD",1753302273169,2.78935827,3585.1,3584.8,0.1392]
["bitfinex","ETHUSD",1753302273316,2.78901129,3585.5,3584.4,3.54016482]
["bitfinex","ETHUSD",1753302273531,0.1392,3585.1,3584.6,2.78969931]
["bitfinex","ETHUSD",1753302273730,0.1392,3585.1,3584.7,2.78963005]
["bitfinex","ETHUSD",1753302273930,2.78895209,3585.6,3584.9,2.78947808]
["bitfinex","ETHUSD",1753302274269,0.1392,3585.5,3584.9,0.1392]
["bitfinex","ETHUSD",1753302274476,2.78921892,3585.3,3584.7,4.491]
["bitfinex","ETHUSD",1753302274678,0.1392,3585.0,3584.7,4.491]
["bitfinex","ETHUSD",1753302275191,0.1392,3585.0,3584.7,5.02905]
["bitfinex","ETHUSD",1753302275333,0.1392,3585.2,3584.7,7.81865543]
["bitfinex","ETHUSD",1753302276261,3.56445701,3586.0,3584.9,2.78941109]
["bitfinex","ETHUSD",1753302276262,4.49,3585.9,3584.9,2.78941109]
["bitfinex","ETHUSD",1753302276464,0.1392,3585.6,3585.0,0.1392]
["bitfinex","ETHUSD",1753302276666,0.1392,3585.9,3585.4,2.78903769]
["bitfinex","ETHUSD",1753302276965,0.1392,3585.9,3585.5,2.78899619]
["bitfinex","ETHUSD",1753302277635,0.1392,3585.9,3585.6,2.78891799]
["bitfinex","ETHUSD",1753302277831,0.1392,3585.9,3585.5,1.02063366]
["bitfinex","ETHUSD",1753302277832,3.0,3586.6,3586.0,2.78860949]
["bitfinex","ETHUSD",1753302278066,0.1392,3586.2,3586.1,2.78854465]
["bitfinex","ETHUSD",1753302279969,0.1392,3586.2,3585.8,4.489]
["bitfinex","ETHUSD",1753302280276,2.78807817,3586.7,3586.0,2.78857081]
["bitfinex","ETHUSD",1753302280574,0.1392,3586.6,3586.0,2.92780018]
["bitfinex","ETHUSD",1753302281095,0.1392,3586.6,3586.2,2.78845746]
["bitfinex","ETHUSD",1753302281378,0.1392,3586.6,3586.2,0.57162903]
["bitfinex","ETHUSD",1753302281580,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753302281957,0.002,3586.9,3586.6,0.781]
["bitfinex","ETHUSD",1753302282156,0.002,3586.9,3586.4,0.1392]
["bitfinex","ETHUSD",1753302282349,3.5410709,3586.8,3586.5,4.486]
["bitfinex","ETHUSD",1753302282690,2.78828486,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1753302282891,2.78831211,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1753302283080,0.4738,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1753302283279,2.78824369,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1753302283596,3.26209748,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1753302283752,2.78829748,3586.5,3586.0,0.1392]
["bitfinex","ETHUSD",1753302283946,0.4738,3586.4,3586.0,0.1392]
["bitfinex","ETHUSD",1753302284177,3.26224631,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1753302284581,0.4738,3586.3,3586.0,0.1392]
["bitfinex","ETHUSD",1753302286059,0.002,3586.9,3586.5,3.73320752]
["bitfinex","ETHUSD",1753302286278,0.002,3586.9,3586.5,0.945]
["bitfinex","ETHUSD",1753302286492,0.002,3586.9,3586.5,0.1392]
["bitfinex","ETHUSD",1753302286693,0.002,3586.9,3586.5,2.92743197]
["bitfinex","ETHUSD",1753302287001,0.4738,3586.8,3586.5,0.1392]
["bitfinex","ETHUSD",1753302287169,0.4738,3586.7,3586.5,4.485]
["bitfinex","ETHUSD",1753302287363,3.26187842,3586.7,3586.5,4.485]
["bitfinex","ETHUSD",1753302287892,0.4738,3586.7,3586.2,3.73346186]
["bitfinex","ETHUSD",1753302288092,0.4738,3586.7,3586.3,4.484]
["bitfinex","ETHUSD",1753302289508,2.92721589,3586.8,3586.2,0.86554812]
["bitfinex","ETHUSD",1753302289799,3.61133365,3586.5,3585.5,0.98500419]
["bitfinex","ETHUSD",1753302289984,2.92764181,3586.3,3585.7,3.1392]
["bitfinex","ETHUSD",1753302290182,2.92764181,3586.3,3585.7,4.83719643]
["bitfinex","ETHUSD",1753302290493,2.78847258,3586.2,3585.7,4.83719643]
["bitfinex","ETHUSD",1753302290895,2.78877795,3585.8,3585.7,0.1392]
["bitfinex","ETHUSD",1753302291201,0.1392,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302291373,3.40185573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302292269,0.613,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302292884,2.78838914,3586.3,3585.6,0.001]
["bitfinex","ETHUSD",1753302293092,1.244,3586.4,3585.6,0.001]
["bitfinex","ETHUSD",1753302293400,0.4738,3586.2,3585.6,0.001]
["bitfinex","ETHUSD",1753302293585,2.78882811,3585.8,3585.6,0.001]
["bitfinex","ETHUSD",1753302293968,0.4738,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302294864,3.26265573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302295065,0.4738,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302295261,0.4738,3585.7,3585.2,2.71022603]
["bitfinex","ETHUSD",1753302295465,0.4738,3585.7,3585.3,2.78912933]
["bitfinex","ETHUSD",1753302295807,2.78868187,3586.0,3585.4,2.78907148]
["bitfinex","ETHUSD",1753302295986,2.78870587,3585.9,3585.3,2.78914114]
["bitfinex","ETHUSD",1753302296583,3.26236111,3586.1,3585.3,2.78914114]
["bitfinex","ETHUSD",1753302296584,2.78867109,3586.0,3585.3,2.78914114]
["bitfinex","ETHUSD",1753302296807,2.78867109,3586.0,3585.4,2.78907781]
["bitfinex","ETHUSD",1753302297181,3.26235568,3586.1,3585.1,4.48]
["bitfinex","ETHUSD",1753302297383,2.78862242,3586.0,3585.2,2.7892004]
["bitfinex","ETHUSD",1753302297581,2.7887584,3585.9,3585.2,2.7892004]
["bitfinex","ETHUSD",1753302297991,0.4738,3585.8,3585.1,7.26929968]
["bitfinex","ETHUSD",1753302298196,3.54705573,3585.7,3585.1,4.479]
["bitfinex","ETHUSD",1753302298428,0.7582,3585.7,3585.1,4.479]
["bitfinex","ETHUSD",1753302298718,4.479,3586.2,3585.8,2.78877147]
["bitfinex","ETHUSD",1753302298881,2.78854508,3586.1,3585.3,0.4519]
["bitfinex","ETHUSD",1753302299083,0.7582,3586.5,3585.2,2.78924467]
["bitfinex","ETHUSD",1753302299084,2.78867551,3586.0,3585.2,2.78924467]
["bitfinex","ETHUSD",1753302299387,2.7885548,3586.1,3585.5,2.78898882]
["bitfinex","ETHUSD",1753302299834,0.4738,3586.2,3584.9,0.8292]
["bitfinex","ETHUSD",1753302300002,0.4738,3586.0,3585.4,2.78902247]
["bitfinex","ETHUSD",1753302300314,0.4232,3586.2,3585.4,2.78902247]
["bitfinex","ETHUSD",1753302300315,0.4232,3586.2,3585.4,0.02789089]
["bitfinex","ETHUSD",1753302300522,2.78838914,3586.3,3585.3,2.78916687]
["bitfinex","ETHUSD",1753302300718,2.78847167,3586.2,3585.6,2.78890828]
["bitfinex","ETHUSD",1753302300897,2.78838914,3586.3,3585.5,2.78898749]
["bitfinex","ETHUSD",1753302301309,0.4738,3586.4,3585.4,4.478]
["bitfinex","ETHUSD",1753302301686,2.78862367,3586.0,3585.5,4.478]
["bitfinex","ETHUSD",1753302301884,0.8098,3585.8,3585.1,2.78932247]
["bitfinex","ETHUSD",1753302302094,0.8098,3585.8,3585.2,4.478]
["bitfinex","ETHUSD",1753302302418,0.8098,3585.8,3585.3,2.78909312]
["bitfinex","ETHUSD",1753302302619,0.8098,3585.8,3585.2,4.478]
["bitfinex","ETHUSD",1753302303011,3.73781138,3585.8,3585.2,7.40639512]
["bitfinex","ETHUSD",1753302303321,0.949,3585.8,3585.3,2.78916687]
["bitfinex","ETHUSD",1753302303480,1.4228,3585.8,3585.3,2.78916687]
["bitfinex","ETHUSD",1753302303901,0.8098,3586.2,3585.4,0.47979089]
["bitfinex","ETHUSD",1753302304105,0.1392,3586.1,3585.5,0.1392]
["bitfinex","ETHUSD",1753302304527,0.1392,3586.1,3585.5,2.92815735]
["bitfinex","ETHUSD",1753302304856,0.1392,3586.1,3585.6,2.78890398]
["bitfinex","ETHUSD",1753302305139,0.1392,3586.1,3585.7,2.78878896]
["bitfinex","ETHUSD",1753302305307,2.92775877,3586.1,3585.5,2.92816605]
["bitfinex","ETHUSD",1753302305508,0.1392,3586.1,3585.5,2.92820051]
["bitfinex","ETHUSD",1753302305940,0.1392,3586.1,3585.5,0.1392]
["bitfinex","ETHUSD",1753302306347,0.1392,3586.1,3585.7,2.78879176]
["bitfinex","ETHUSD",1753302306841,0.1392,3586.1,3585.7,5.04769872]
["bitfinex","ETHUSD",1753302307048,2.78806444,3586.8,3586.2,2.78842112]
["bitfinex","ETHUSD",1753302307241,2.78820128,3586.6,3585.9,2.78870018]
["bitfinex","ETHUSD",1753302307455,2.78807075,3586.8,3585.7,5.04769872]
["bitfinex","ETHUSD",1753302307456,0.4738,3586.7,3585.7,5.04769872]
["bitfinex","ETHUSD",1753302307759,0.4738,3586.7,3586.1,2.78847856]
["bitfinex","ETHUSD",1753302307923,3.26188387,3586.7,3586.1,2.78847856]
["bitfinex","ETHUSD",1753302308257,2.78815591,3586.6,3585.9,2.78864816]
["bitfinex","ETHUSD",1753302308456,2.78815591,3586.6,3585.8,1.19549951]
["bitfinex","ETHUSD",1753302308457,0.4738,3586.7,3585.8,1.19549951]
["bitfinex","ETHUSD",1753302308619,0.4738,3586.7,3586.2,2.78841848]
["bitfinex","ETHUSD",1753302309559,2.78802701,3586.8,3586.2,2.78841848]
["bitfinex","ETHUSD",1753302309737,2.78809153,3586.7,3586.1,2.78852246]
["bitfinex","ETHUSD",1753302310261,2.7880299,3586.8,3586.2,2.7884584]
["bitfinex","ETHUSD",1753302310658,3.59972886,3586.9,3586.3,2.78835735]
["bitfinex","ETHUSD",1753302310846,3.59975605,3586.9,3586.3,2.78838454]
["bitfinex","ETHUSD",1753302311045,2.78807975,3586.7,3586.1,2.78850825]
["bitfinex","ETHUSD",1753302311520,2.78822589,3586.6,3585.9,2.78870018]
["bitfinex","ETHUSD",1753302311725,0.4559,3586.8,3585.8,2.78877119]
["bitfinex","ETHUSD",1753302311933,0.4559,3586.5,3585.9,4.474]
["bitfinex","ETHUSD",1753302312140,0.4559,3586.5,3586.0,2.7885681]
["bitfinex","ETHUSD",1753302312528,3.24416115,3586.5,3585.9,7.26268527]
["bitfinex","ETHUSD",1753302312729,3.24414045,3586.5,3586.0,2.78862005]
["bitfinex","ETHUSD",1753302313062,0.4559,3586.4,3585.9,7.2626842]
["bitfinex","ETHUSD",1753302313362,0.4559,3586.4,3586.0,2.78859489]
["bitfinex","ETHUSD",1753302313760,2.78827202,3586.5,3585.9,7.26269579]
["bitfinex","ETHUSD",1753302314060,2.78817315,3586.6,3585.9,7.26269579]
["bitfinex","ETHUSD",1753302314222,0.4559,3586.7,3585.9,7.26269579]
["bitfinex","ETHUSD",1753302314223,2.78823365,3586.5,3585.9,7.26269579]
["bitfinex","ETHUSD",1753302314428,3.24400915,3586.7,3586.1,2.78853598]
["bitfinex","ETHUSD",1753302314854,2.78815735,3586.6,3586.0,2.78860868]
["bitfinex","ETHUSD",1753302315246,2.7882436,3586.5,3585.9,7.26267516]
["bitfinex","ETHUSD",1753302315444,3.59973412,3586.9,3586.0,2.78862242]
["bitfinex","ETHUSD",1753302315766,0.8118,3586.9,3586.1,0.02788544]
["bitfinex","ETHUSD",1753302315964,0.8118,3586.9,3586.2,2.78842069]
["bitfinex","ETHUSD",1753302316257,0.8118,3586.9,3586.0,0.4286]
["bitfinex","ETHUSD",1753302316462,0.8118,3586.9,3586.3,2.78836178]
["bitfinex","ETHUSD",1753302316624,2.78800044,3586.8,3585.9,8.4001649]
["bitfinex","ETHUSD",1753302316825,2.7881367,3586.7,3586.0,2.78857447]
["bitfinex","ETHUSD",1753302317065,2.9273367,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1753302317264,2.9273367,3586.7,3586.1,2.92772812]
["bitfinex","ETHUSD",1753302317429,0.1392,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1753302317757,2.92728603,3586.7,3586.1,0.1392]
["bitfinex","ETHUSD",1753302317945,2.92728603,3586.7,3586.1,2.92769403]
["bitfinex","ETHUSD",1753302318151,0.1392,3586.7,3586.2,2.7884486]
["bitfinex","ETHUSD",1753302318348,2.78832532,3586.4,3586.1,0.1392]
["bitfinex","ETHUSD",1753302318552,0.4559,3586.3,3586.0,4.471]
["bitfinex","ETHUSD",1753302318861,0.4559,3586.3,3585.9,4.47]
["bitfinex","ETHUSD",1753302319230,0.4559,3586.3,3586.0,2.78860579]
["bitfinex","ETHUSD",1753302319428,0.4559,3586.3,3585.9,7.25866484]
["bitfinex","ETHUSD",1753302319628,0.4559,3586.3,3585.9,4.47]
["bitfinex","ETHUSD",1753302319963,1.2636,3586.2,3585.9,4.47]
["bitfinex","ETHUSD",1753302320160,0.8077,3586.2,3585.9,4.47]
["bitfinex","ETHUSD",1753302320675,0.8077,3586.2,3586.0,2.78862242]
["bitfinex","ETHUSD",1753302320874,0.1392,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1753302321033,0.002,3586.9,3586.7,2.78805388]
["bitfinex","ETHUSD",1753302321230,0.002,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753302323217,0.002,3586.9,3586.7,2.78802351]
["bitfinex","ETHUSD",1753302323503,0.002,3586.9,3586.4,4.469]
["bitfinex","ETHUSD",1753302323504,0.4559,3586.8,3586.6,2.78812404]
["bitfinex","ETHUSD",1753302323830,0.8028,3586.8,3585.6,0.8053]
["bitfinex","ETHUSD",1753302323968,0.4559,3586.7,3585.7,4.468]
["bitfinex","ETHUSD",1753302324300,0.57287,3586.6,3585.7,4.468]
["bitfinex","ETHUSD",1753302324499,0.4559,3586.5,3585.7,4.468]
["bitfinex","ETHUSD",1753302324672,0.4559,3586.5,3586.0,2.78861108]
["bitfinex","ETHUSD",1753302324866,0.4559,3586.5,3585.7,4.468]
["bitfinex","ETHUSD",1753302325273,0.4559,3586.5,3586.2,2.78846231]
["bitfinex","ETHUSD",1753302325475,0.4559,3586.5,3585.7,4.468]
["bitfinex","ETHUSD",1753302325476,3.24414198,3586.5,3585.9,2.78865468]
["bitfinex","ETHUSD",1753302325680,0.4559,3586.5,3585.7,4.468]
["bitfinex","ETHUSD",1753302325876,0.4559,3586.5,3586.1,2.78850079]
["bitfinex","ETHUSD",1753302326482,1.2587,3586.8,3586.3,2.78835788]
["bitfinex","ETHUSD",1753302326682,0.4559,3586.7,3586.2,2.78844813]
["bitfinex","ETHUSD",1753302326879,0.7542,3586.5,3585.6,0.001]
["bitfinex","ETHUSD",1753302327123,0.7542,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302327274,3.54305573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302327617,3.99895573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302327810,2.33546574,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302328009,0.7542,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302328405,3.99895573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302329479,1.2101,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302329777,0.7542,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302330020,3.99895573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302330223,5.12422161,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302330725,8.12422161,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753302331127,8.67422161,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1753302331939,3.59910027,3585.0,3584.9,0.001]
["bitfinex","ETHUSD",1753302332087,3.59910027,3585.0,3583.5,0.1402]
["bitfinex","ETHUSD",1753302332088,3.59995642,3583.9,3583.5,0.001]
["bitfinex","ETHUSD",1753302332291,8.06395642,3583.9,3583.5,0.001]
["bitfinex","ETHUSD",1753302332498,12.05568744,3583.9,3583.5,0.001]
["bitfinex","ETHUSD",1753302332707,6.60019001,3583.6,3583.5,0.001]
["bitfinex","ETHUSD",1753302333024,5.79056788,3583.5,3583.4,0.001]
["bitfinex","ETHUSD",1753302333199,11.46366788,3583.5,3583.4,1e-08]
["bitfinex","ETHUSD",1753302333402,2.79080151,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753302333617,7.66826739,3583.2,3583.1,0.001]
["bitfinex","ETHUSD",1753302333802,2.79111309,3582.8,3582.2,0.001]
["bitfinex","ETHUSD",1753302334033,11.00731309,3582.8,3582.2,0.001]
["bitfinex","ETHUSD",1753302334216,12.01321309,3582.8,3582.2,0.001]
["bitfinex","ETHUSD",1753302334415,2.79142474,3582.4,3582.2,0.001]
["bitfinex","ETHUSD",1753302334622,11.54345576,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1753302334952,12.54935576,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1753302335603,8.08535576,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1753302335804,5.29393102,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1753302336003,11.99935576,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1753302337214,7.53535576,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1753302337415,12.55035576,3582.4,3582.3,1e-08]
["bitfinex","ETHUSD",1753302337831,7.16184824,3581.6,3581.0,0.001]
["bitfinex","ETHUSD",1753302338058,12.62222811,3581.6,3581.0,0.001]
["bitfinex","ETHUSD",1753302338354,13.07812811,3581.6,3581.0,0.001]
["bitfinex","ETHUSD",1753302338851,9.73507987,3581.6,3581.0,0.001]
["bitfinex","ETHUSD",1753302339424,4.464,3581.6,3581.1,2.7924156]
["bitfinex","ETHUSD",1753302339623,4.465,3581.6,3581.2,2.79235667]
["bitfinex","ETHUSD",1753302339823,4.465,3581.6,3581.1,2.79243026]
["bitfinex","ETHUSD",1753302340024,4.465,3581.6,3581.3,2.79222479]
["bitfinex","ETHUSD",1753302340455,4.465,3581.6,3581.4,2.79219818]
["bitfinex","ETHUSD",1753302340723,4.465,3581.6,3581.5,2.7931262]
["bitfinex","ETHUSD",1753302340952,0.8198,3582.0,3581.5,2.7931262]
["bitfinex","ETHUSD",1753302340953,0.8198,3582.0,3581.5,0.001]
["bitfinex","ETHUSD",1753302341123,4.465,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1753302341457,4.465,3582.0,3581.6,1.2181]
["bitfinex","ETHUSD",1753302341665,0.8198,3582.5,3581.6,1.2181]
["bitfinex","ETHUSD",1753302341972,0.8198,3582.5,3581.5,0.001]
["bitfinex","ETHUSD",1753302341973,4.465,3582.4,3581.5,2.7931121]
["bitfinex","ETHUSD",1753302342269,0.1392,3581.8,3581.5,0.001]
["bitfinex","ETHUSD",1753302342561,4.30085988,3582.3,3581.5,0.001]
["bitfinex","ETHUSD",1753302342562,4.465,3581.7,3581.5,0.001]
["bitfinex","ETHUSD",1753302342765,3.55724824,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1753302342967,7.00564824,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1753302343168,7.81428526,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1753302345769,8.36428526,3581.6,3581.5,0.001]
["bitfinex","ETHUSD",1753302348371,3.34243807,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753302348670,8.62493807,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753302348868,12.92579795,3581.1,3581.0,1e-08]
["bitfinex","ETHUSD",1753302349552,12.92579795,3581.1,3580.8,1e-08]
["bitfinex","ETHUSD",1753302349746,7.16209404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1753302349981,11.62509404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1753302350284,12.07349404,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1753302350490,12.88213106,3580.9,3580.8,1e-08]
["bitfinex","ETHUSD",1753302351254,0.55,3580.6,3578.7,3.6004989]
["bitfinex","ETHUSD",1753302351493,0.1392,3579.0,3578.7,3.60050544]
["bitfinex","ETHUSD",1753302351696,0.1392,3579.0,3578.8,2.79422621]
["bitfinex","ETHUSD",1753302351697,4.6022,3579.0,3578.8,2.79422621]
["bitfinex","ETHUSD",1753302351833,4.6022,3579.0,3578.8,2.79418342]
["bitfinex","ETHUSD",1753302352194,4.6022,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753302352479,4.6022,3579.0,3578.9,3.94204059]
["bitfinex","ETHUSD",1753302352480,0.1392,3579.0,3578.9,3.94204059]
["bitfinex","ETHUSD",1753302352631,0.801,3580.5,3579.1,3.6189691]
["bitfinex","ETHUSD",1753302352827,0.1392,3579.9,3579.2,0.4901392]
["bitfinex","ETHUSD",1753302353027,4.462,3579.8,3579.5,2.79360932]
["bitfinex","ETHUSD",1753302353233,4.462,3579.8,3579.7,2.79353018]
["bitfinex","ETHUSD",1753302353471,0.1392,3579.9,3579.7,2.79353018]
["bitfinex","ETHUSD",1753302353687,4.6012,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753302353849,4.6012,3579.9,3579.8,3.25565214]
["bitfinex","ETHUSD",1753302354052,0.77,3580.9,3579.8,1.2252]
["bitfinex","ETHUSD",1753302354273,0.1392,3580.4,3579.9,0.4622]
["bitfinex","ETHUSD",1753302354475,0.1392,3580.4,3580.2,2.79307324]
["bitfinex","ETHUSD",1753302354476,4.6012,3580.4,3580.2,2.79307324]
["bitfinex","ETHUSD",1753302354636,7.3942192,3580.4,3579.8,0.763]
["bitfinex","ETHUSD",1753302354836,0.1392,3580.0,3579.8,3.55644565]
["bitfinex","ETHUSD",1753302355083,0.1392,3580.0,3579.7,2.79350773]
["bitfinex","ETHUSD",1753302355283,4.462,3580.1,3579.4,0.8247]
["bitfinex","ETHUSD",1753302355446,4.9082,3580.1,3578.8,0.787]
["bitfinex","ETHUSD",1753302355785,4.9082,3580.1,3579.0,2.79403381]
["bitfinex","ETHUSD",1753302355786,0.1392,3579.3,3579.0,2.79403381]
["bitfinex","ETHUSD",1753302356074,4.462,3579.4,3579.1,2.79397518]
["bitfinex","ETHUSD",1753302356260,3.58625214,3579.7,3579.1,2.79397518]
["bitfinex","ETHUSD",1753302356485,7.25562364,3579.6,3578.8,0.787]
["bitfinex","ETHUSD",1753302356650,0.1392,3579.1,3578.8,3.58121375]
["bitfinex","ETHUSD",1753302356847,0.1392,3579.1,3578.8,0.787]
["bitfinex","ETHUSD",1753302357218,0.1392,3578.9,3578.3,0.6014]
["bitfinex","ETHUSD",1753302357348,0.1392,3578.9,3578.4,0.8194]
["bitfinex","ETHUSD",1753302357547,4.461,3579.0,3578.0,0.8255]
["bitfinex","ETHUSD",1753302357548,0.1392,3578.5,3578.0,0.8255]
["bitfinex","ETHUSD",1753302357798,0.1392,3578.2,3578.0,0.8255]
["bitfinex","ETHUSD",1753302358183,0.1392,3578.2,3577.8,2.79500844]
["bitfinex","ETHUSD",1753302358386,7.25572674,3578.2,3577.7,0.8255]
["bitfinex","ETHUSD",1753302358582,0.1392,3577.9,3577.3,0.9081]
["bitfinex","ETHUSD",1753302358882,8.26074111,3578.2,3577.3,0.9081]
["bitfinex","ETHUSD",1753302358883,0.1392,3577.7,3577.3,0.7689]
["bitfinex","ETHUSD",1753302359089,0.1392,3577.7,3577.4,2.79532332]
["bitfinex","ETHUSD",1753302359251,0.1392,3577.7,3577.3,3.56429039]
["bitfinex","ETHUSD",1753302359450,0.1392,3577.7,3577.3,0.7689]
["bitfinex","ETHUSD",1753302359671,0.1392,3577.4,3577.3,0.7689]
["bitfinex","ETHUSD",1753302360102,0.1392,3577.4,3577.3,3.56430435]
["bitfinex","ETHUSD",1753302360259,4.461,3578.0,3577.3,1.89708472]
["bitfinex","ETHUSD",1753302360460,0.1392,3577.9,3577.3,2.03628472]
["bitfinex","ETHUSD",1753302360680,0.1392,3577.9,3577.7,2.79503405]
["bitfinex","ETHUSD",1753302361053,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753302361386,0.1392,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1753302361586,2.93397611,3578.2,3577.7,0.7913]
["bitfinex","ETHUSD",1753302361786,0.1392,3577.9,3577.3,0.9305]
["bitfinex","ETHUSD",1753302362287,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753302362485,0.1392,3577.9,3577.3,0.9305]
["bitfinex","ETHUSD",1753302362665,0.1392,3577.6,3577.1,0.3]
["bitfinex","ETHUSD",1753302363070,0.1392,3577.6,3577.2,2.7954825]
["bitfinex","ETHUSD",1753302363277,0.1392,3577.6,3577.1,0.3]
["bitfinex","ETHUSD",1753302363993,0.1392,3577.6,3577.2,2.79542129]
["bitfinex","ETHUSD",1753302364554,0.1392,3577.6,3577.2,0.02795482]
["bitfinex","ETHUSD",1753302364752,0.1392,3577.7,3577.1,0.4392]
["bitfinex","ETHUSD",1753302364954,0.1392,3577.7,3577.3,3.25754883]
["bitfinex","ETHUSD",1753302365375,4.461,3578.0,3577.1,0.3]
["bitfinex","ETHUSD",1753302365576,0.1392,3577.4,3577.1,0.3]
["bitfinex","ETHUSD",1753302365861,0.1392,3577.4,3577.2,2.7954299]
["bitfinex","ETHUSD",1753302366207,0.1392,3577.4,3577.1,0.3]
["bitfinex","ETHUSD",1753302366421,0.1392,3577.4,3577.1,3.09555071]
["bitfinex","ETHUSD",1753302366829,0.1392,3577.4,3577.1,0.3]
["bitfinex","ETHUSD",1753302367122,0.1392,3577.4,3577.3,2.79540435]
["bitfinex","ETHUSD",1753302367327,0.1392,3577.9,3577.7,2.79507441]
["bitfinex","ETHUSD",1753302367640,0.1392,3577.9,3577.7,3.25727441]
["bitfinex","ETHUSD",1753302367770,0.1392,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753302368128,0.1392,3577.9,3577.7,0.4622]
["bitfinex","ETHUSD",1753302368327,0.1392,3577.9,3577.4,2.7952663]
["bitfinex","ETHUSD",1753302368609,0.1392,3577.7,3577.4,2.79525419]
["bitfinex","ETHUSD",1753302369297,0.1392,3577.7,3577.1,0.4392]
["bitfinex","ETHUSD",1753302369502,0.1392,3577.7,3577.4,2.79532484]
["bitfinex","ETHUSD",1753302369705,0.1392,3577.7,3577.3,2.79537909]
["bitfinex","ETHUSD",1753302369893,0.1392,3577.7,3577.4,2.79532608]
["bitfinex","ETHUSD",1753302370077,0.1392,3577.7,3577.3,2.79538533]
["bitfinex","ETHUSD",1753302370271,0.1392,3577.7,3577.5,2.79523937]
["bitfinex","ETHUSD",1753302370474,0.1392,3577.7,3577.1,0.4392]
["bitfinex","ETHUSD",1753302370701,0.1392,3577.7,3577.1,3.23474489]
["bitfinex","ETHUSD",1753302370910,0.1392,3577.7,3577.3,2.79536086]
["bitfinex","ETHUSD",1753302371107,0.1392,3577.7,3577.1,4.53408773]
["bitfinex","ETHUSD",1753302371108,0.1392,3577.7,3577.4,2.79532524]
["bitfinex","ETHUSD",1753302371312,0.1392,3577.7,3577.5,2.7952457]
["bitfinex","ETHUSD",1753302371519,4.459,3578.0,3577.7,2.79509181]
["bitfinex","ETHUSD",1753302371723,0.1392,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1753302371901,0.1392,3577.9,3577.3,2.93458775]
["bitfinex","ETHUSD",1753302372096,0.1392,3577.9,3577.4,2.79532621]
["bitfinex","ETHUSD",1753302372330,0.1392,3577.9,3577.6,2.79509474]
["bitfinex","ETHUSD",1753302372825,0.1392,3577.9,3577.6,2.79514153]
["bitfinex","ETHUSD",1753302372981,0.1392,3577.9,3577.3,0.1392]
["bitfinex","ETHUSD",1753302373184,0.1392,3577.9,3577.4,2.79531406]
["bitfinex","ETHUSD",1753302373891,1.2602,3577.8,3577.1,0.3]
["bitfinex","ETHUSD",1753302374210,0.1392,3577.5,3577.1,0.3]
["bitfinex","ETHUSD",1753302374391,2.7954825,3577.2,3577.1,0.3]
["bitfinex","ETHUSD",1753302374786,3.2648825,3577.2,3577.1,0.3]
["bitfinex","ETHUSD",1753302374987,4.64970337,3577.2,3577.1,0.3]
["bitfinex","ETHUSD",1753302375185,9.10770337,3577.2,3577.1,0.3]
["bitfinex","ETHUSD",1753302375382,12.65770337,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1753302375632,3.34587329,3576.7,3576.1,0.004]
["bitfinex","ETHUSD",1753302375811,11.60137329,3576.7,3576.6,1e-08]
["bitfinex","ETHUSD",1753302376021,6.59476419,3576.2,3576.1,0.004]
["bitfinex","ETHUSD",1753302376338,6.59476419,3576.2,3575.8,1e-08]
["bitfinex","ETHUSD",1753302376339,6.59499878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302376688,7.06439878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302376893,11.52139878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302378199,8.7249,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302378416,8.2555,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302378694,4.456,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302378925,4.457,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302379122,8.32891965,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302379320,5.53242087,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302379635,11.32891965,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302380132,12.66531965,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753302380637,4.11682455,3575.1,3575.0,0.008]
["bitfinex","ETHUSD",1753302380789,12.26521009,3575.1,3575.0,0.008]
["bitfinex","ETHUSD",1753302381129,13.0896045,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302381334,12.73461009,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302381504,8.6326045,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302381705,13.0896045,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302381921,12.73461009,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302382628,12.18461009,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302382835,8.27761009,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302383135,1.3003,3575.5,3575.0,1e-08]
["bitfinex","ETHUSD",1753302383438,3.0,3575.3,3575.0,1e-08]
["bitfinex","ETHUSD",1753302383607,2.79710702,3575.2,3575.0,1e-08]
["bitfinex","ETHUSD",1753302383802,4.458,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302384004,4.457,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302384219,0.8309,3575.5,3575.0,1e-08]
["bitfinex","ETHUSD",1753302384220,0.8309,3575.5,3575.0,2.7972028]
["bitfinex","ETHUSD",1753302384421,0.1392,3575.2,3575.1,2.79706453]
["bitfinex","ETHUSD",1753302384594,0.1392,3575.2,3575.1,3.23786453]
["bitfinex","ETHUSD",1753302384796,2.7952481,3577.5,3575.1,3.23786453]
["bitfinex","ETHUSD",1753302384797,0.8167,3576.8,3575.2,2.79704631]
["bitfinex","ETHUSD",1753302384996,0.8167,3576.8,3575.4,0.8332]
["bitfinex","ETHUSD",1753302385231,0.1392,3576.0,3575.5,0.4408]
["bitfinex","ETHUSD",1753302385437,0.1392,3576.0,3575.4,0.9724]
["bitfinex","ETHUSD",1753302385636,2.79642273,3576.0,3575.4,0.8332]
["bitfinex","ETHUSD",1753302385816,2.79642273,3576.0,3575.0,0.72092029]
["bitfinex","ETHUSD",1753302385817,0.1392,3575.6,3575.0,0.91150001]
["bitfinex","ETHUSD",1753302386016,4.457,3575.7,3575.0,0.77230001]
["bitfinex","ETHUSD",1753302386249,0.1392,3575.2,3575.0,1e-08]
["bitfinex","ETHUSD",1753302386469,2.79712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302386611,8.6184543,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302387323,8.0684543,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302387510,9.25892975,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302387720,12.0560543,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302387921,12.5254543,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302388619,8.0684543,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302388832,12.5254543,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302389423,13.0754543,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753302389962,13.0754543,3575.1,3573.9,0.7691]
["bitfinex","ETHUSD",1753302389963,3.34720279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302390262,14.92936994,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302391063,19.38536994,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302391627,14.92936994,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302391829,19.38536994,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302392149,14.37936994,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302392350,9.31916715,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302392566,0.7517,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302392769,4.456,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302393141,6.719,3575.4,3574.9,1e-08]
["bitfinex","ETHUSD",1753302393142,3.0,3575.3,3574.9,1e-08]
["bitfinex","ETHUSD",1753302393465,2.79712689,3575.1,3574.9,1e-08]
["bitfinex","ETHUSD",1753302393664,5.79720279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302393832,11.60516816,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302394160,7.14916816,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302394366,11.60516816,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302394964,4.456,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302396128,4.456,3575.0,3574.9,0.44080001]
["bitfinex","ETHUSD",1753302396863,4.456,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302397071,7.25320279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302397367,2.79699391,3575.3,3574.9,1e-08]
["bitfinex","ETHUSD",1753302397528,4.456,3575.2,3574.9,1e-08]
["bitfinex","ETHUSD",1753302397968,2.79717389,3575.1,3574.9,1e-08]
["bitfinex","ETHUSD",1753302398265,2.79706949,3575.2,3574.9,1e-08]
["bitfinex","ETHUSD",1753302398469,4.455,3575.1,3574.9,1e-08]
["bitfinex","ETHUSD",1753302398843,2.79655522,3575.9,3574.9,1e-08]
["bitfinex","ETHUSD",1753302398844,2.79673517,3575.6,3574.9,1e-08]
["bitfinex","ETHUSD",1753302399172,4.455,3575.5,3575.0,3.23800279]
["bitfinex","ETHUSD",1753302399388,0.1392,3575.3,3575.1,0.4464]
["bitfinex","ETHUSD",1753302399672,0.1392,3575.3,3574.9,1e-08]
["bitfinex","ETHUSD",1753302399842,2.79720279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302400032,2.79715394,3575.1,3574.9,1e-08]
["bitfinex","ETHUSD",1753302400236,2.79720279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302400547,3.80213003,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302400746,4.25583003,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302401143,7.80583003,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302401743,12.26083003,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753302401943,12.26083003,3575.0,3574.9,0.00100001]
["bitfinex","ETHUSD",1753302402477,11.25713003,3575.0,3574.9,0.00100001]
["bitfinex","ETHUSD",1753302402797,12.26083003,3575.0,3574.9,0.00100001]
["bitfinex","ETHUSD",1753302402936,13.08193003,3575.0,3574.9,0.00100001]
["bitfinex","ETHUSD",1753302403138,13.08193003,3575.0,3574.1,0.001]
["bitfinex","ETHUSD",1753302403139,2.79782888,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1753302403455,7.25182888,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1753302404234,10.90799854,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1753302404546,11.36169854,3574.2,3574.1,0.001]
["bitfinex","ETHUSD",1753302404946,12.71879854,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753302405551,3.7009,3573.9,3572.1,0.1392]
["bitfinex","ETHUSD",1753302405776,0.1392,3572.4,3572.2,0.4464]
["bitfinex","ETHUSD",1753302405978,2.7984649,3573.4,3572.4,0.7959]
["bitfinex","ETHUSD",1753302406183,0.1392,3573.0,3572.5,0.43495195]
["bitfinex","ETHUSD",1753302406388,4.5932,3573.0,3572.6,2.7990819]
["bitfinex","ETHUSD",1753302406543,4.5932,3573.0,3572.4,3.59508862]
["bitfinex","ETHUSD",1753302406544,4.454,3573.0,3572.4,0.7959]
["bitfinex","ETHUSD",1753302406737,2.93825646,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302406980,7.25305646,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302407275,2.79905646,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302407465,7.25305646,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302407870,4.454,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302408182,8.25793079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302408359,8.71163079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302408765,8.25793079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302409970,8.71163079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302410477,5.45892724,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302410677,8.25793079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302411291,3.80393079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302411587,8.25893079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302412448,5.45992724,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302412787,3.80393079,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302413018,4.454,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302413214,7.80300355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302413514,11.25670355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302413736,5.79900355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302413942,10.25300355,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302414226,11.55819513,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302414435,12.56189513,3572.7,3572.6,0.001]
["bitfinex","ETHUSD",1753302414778,12.56189513,3572.7,3570.9,2.80036768]
["bitfinex","ETHUSD",1753302414779,2.79978721,3571.7,3571.1,0.7986]
["bitfinex","ETHUSD",1753302415011,0.7788,3572.3,3570.8,2.80047772]
["bitfinex","ETHUSD",1753302415012,4.454,3571.6,3570.8,2.80047772]
["bitfinex","ETHUSD",1753302415213,4.454,3571.6,3570.6,0.14]
["bitfinex","ETHUSD",1753302415214,0.14,3571.3,3570.7,0.7986]
["bitfinex","ETHUSD",1753302415373,0.14,3571.0,3570.7,0.7986]
["bitfinex","ETHUSD",1753302415579,4.454,3570.9,3570.7,0.7986]
["bitfinex","ETHUSD",1753302416180,0.14,3570.7,3570.3,0.7986]
["bitfinex","ETHUSD",1753302416380,4.454,3570.6,3570.3,0.7986]
["bitfinex","ETHUSD",1753302416581,4.454,3570.5,3570.3,0.7486]
["bitfinex","ETHUSD",1753302417319,2.80050996,3570.8,3570.3,0.7486]
["bitfinex","ETHUSD",1753302417527,4.454,3570.7,3570.3,0.7486]
["bitfinex","ETHUSD",1753302418219,0.14,3570.3,3569.6,0.5864]
["bitfinex","ETHUSD",1753302418377,7.2560214,3570.2,3569.4,2.8015913]
["bitfinex","ETHUSD",1753302418578,0.14,3569.9,3569.7,2.80134992]
["bitfinex","ETHUSD",1753302418825,4.455,3569.8,3569.7,2.80135585]
["bitfinex","ETHUSD",1753302419180,0.8165,3570.1,3567.7,3.89412607]
["bitfinex","ETHUSD",1753302419415,2.80113906,3570.0,3568.1,2.80261203]
["bitfinex","ETHUSD",1753302419626,3.0,3570.6,3567.4,2.80311507]
["bitfinex","ETHUSD",1753302419627,4.455,3569.9,3569.6,0.8248]
["bitfinex","ETHUSD",1753302419920,2.80153076,3569.5,3569.0,0.8248]
["bitfinex","ETHUSD",1753302420075,4.455,3569.4,3568.8,2.80204858]
["bitfinex","ETHUSD",1753302420438,4.455,3569.4,3568.8,3.24839703]
["bitfinex","ETHUSD",1753302420626,4.455,3569.4,3568.9,0.7555]
["bitfinex","ETHUSD",1753302420843,2.80178918,3569.2,3568.9,0.7555]
["bitfinex","ETHUSD",1753302421119,4.455,3569.4,3568.9,0.7555]
["bitfinex","ETHUSD",1753302421288,4.455,3569.4,3568.3,2.80243855]
["bitfinex","ETHUSD",1753302421289,2.80166979,3569.3,3568.4,0.7712]
["bitfinex","ETHUSD",1753302421489,5.18063988,3569.4,3568.9,2.80197529]
["bitfinex","ETHUSD",1753302421709,4.455,3569.4,3568.4,1.2176]
["bitfinex","ETHUSD",1753302421910,4.9087,3569.4,3568.4,0.7712]
["bitfinex","ETHUSD",1753302422113,2.8021526,3568.7,3568.4,0.7712]
["bitfinex","ETHUSD",1753302422417,5.6914,3568.6,3567.6,2.80295249]
["bitfinex","ETHUSD",1753302422617,5.2377,3568.6,3567.5,0.4464]
["bitfinex","ETHUSD",1753302422822,4.491,3568.5,3567.7,2.80286912]
["bitfinex","ETHUSD",1753302423119,4.491,3568.5,3567.7,2.80287442]
["bitfinex","ETHUSD",1753302423319,4.491,3568.5,3567.5,0.4464]
["bitfinex","ETHUSD",1753302423530,4.491,3568.5,3567.0,0.7686]
["bitfinex","ETHUSD",1753302423832,4.491,3568.5,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302423833,2.80295028,3567.7,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302423985,3.58743349,3568.2,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302423986,5.24999503,3567.6,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302424195,2.80316368,3567.4,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302424399,0.73399503,3567.6,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302424608,4.519,3567.5,3567.3,2.80323283]
["bitfinex","ETHUSD",1753302424932,4.519,3567.4,3567.1,2.80338612]
["bitfinex","ETHUSD",1753302425104,4.519,3567.3,3566.8,5.20208182]
["bitfinex","ETHUSD",1753302425307,0.4537,3567.2,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302425636,3.25711594,3567.1,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302425811,0.4537,3567.1,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302426009,1.32946,3567.1,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302426335,0.7849,3567.2,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302426534,0.55,3567.5,3567.4,2.80312526]
["bitfinex","ETHUSD",1753302426696,3.4537,3568.5,3567.4,2.80312526]
["bitfinex","ETHUSD",1753302426697,0.4537,3568.5,3567.4,0.4464]
["bitfinex","ETHUSD",1753302426896,4.527,3568.4,3567.4,0.4464]
["bitfinex","ETHUSD",1753302427098,4.527,3568.4,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302427099,2.80324054,3567.3,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302427321,6.729,3569.0,3566.8,4.78371815]
["bitfinex","ETHUSD",1753302427322,3.0,3567.1,3566.8,4.78371815]
["bitfinex","ETHUSD",1753302427542,8.08734692,3567.2,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302427543,5.0047,3567.0,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302427722,6.2572549,3566.9,3566.8,4.75568182]
["bitfinex","ETHUSD",1753302428250,6.2572549,3566.9,3564.9,0.7783]
["bitfinex","ETHUSD",1753302428251,0.7891,3566.7,3564.9,0.7783]
["bitfinex","ETHUSD",1753302428395,3.0,3566.5,3564.9,0.7783]
["bitfinex","ETHUSD",1753302428602,0.88338,3566.4,3565.0,0.4464]
["bitfinex","ETHUSD",1753302428924,6.729,3567.1,3565.3,0.001]
["bitfinex","ETHUSD",1753302429098,1.06942405,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1753302429301,0.4478,3568.3,3566.6,0.4344]
["bitfinex","ETHUSD",1753302429503,0.7891,3568.5,3566.6,0.4344]
["bitfinex","ETHUSD",1753302429504,4.608,3568.2,3566.6,4.75259349]
["bitfinex","ETHUSD",1753302429702,4.608,3568.2,3566.7,1.2127]
["bitfinex","ETHUSD",1753302430002,7.1798,3568.8,3566.8,0.98748935]
["bitfinex","ETHUSD",1753302430231,0.14,3567.6,3567.1,2.80333453]
["bitfinex","ETHUSD",1753302430410,4.612,3567.9,3567.2,0.02803319]
["bitfinex","ETHUSD",1753302430742,0.14,3567.6,3567.0,3.58174679]
["bitfinex","ETHUSD",1753302431040,0.14,3567.6,3567.2,2.8032596]
["bitfinex","ETHUSD",1753302431224,0.14,3567.6,3567.3,2.80322587]
["bitfinex","ETHUSD",1753302431423,0.14,3567.6,3567.4,2.80313786]
["bitfinex","ETHUSD",1753302431625,0.14,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1753302431828,4.611,3568.1,3567.3,2.80324054]
["bitfinex","ETHUSD",1753302432160,4.611,3568.1,3567.2,0.4344]
["bitfinex","ETHUSD",1753302432338,2.80274866,3568.0,3567.0,3.58175308]
["bitfinex","ETHUSD",1753302432656,5.0721,3568.1,3567.0,0.7783]
["bitfinex","ETHUSD",1753302432806,0.4478,3567.9,3566.5,0.8091]
["bitfinex","ETHUSD",1753302433208,0.55,3567.8,3566.5,0.8091]
["bitfinex","ETHUSD",1753302433407,2.80308339,3567.5,3565.9,0.8091]
["bitfinex","ETHUSD",1753302433648,5.0598,3567.4,3565.9,0.8091]
["bitfinex","ETHUSD",1753302433813,8.4067,3567.3,3565.9,0.8091]
["bitfinex","ETHUSD",1753302434013,2.80401636,3566.4,3565.9,0.8091]
["bitfinex","ETHUSD",1753302434335,4.611,3566.3,3565.5,0.8091]
["bitfinex","ETHUSD",1753302434541,2.80418384,3566.1,3565.5,0.8091]
["bitfinex","ETHUSD",1753302434735,4.61,3566.2,3565.5,0.8091]
["bitfinex","ETHUSD",1753302435039,2.80432081,3566.0,3565.5,0.8091]
["bitfinex","ETHUSD",1753302435430,2.80402658,3566.3,3565.5,0.8091]
["bitfinex","ETHUSD",1753302435635,3.0,3566.7,3565.6,0.02804577]
["bitfinex","ETHUSD",1753302435832,2.80450134,3565.7,3565.5,0.8091]
["bitfinex","ETHUSD",1753302436007,4.607,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753302436212,2.80457706,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753302436451,4.607,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753302436652,2.80473439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302436838,7.41473439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302437042,4.61,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302437213,3.59033439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302437550,7.41273439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302437767,7.41273439,3565.4,3564.4,0.015704]
["bitfinex","ETHUSD",1753302437768,4.2334,3565.4,3564.4,0.015704]
["bitfinex","ETHUSD",1753302438063,2.80544255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302438267,4.628,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302438610,7.43344255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302438813,8.45731542,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302439050,8.90511542,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302439663,0.4478,3565.3,3564.4,0.015704]
["bitfinex","ETHUSD",1753302439961,2.80544255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302440160,7.88124255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302440737,0.4478,3565.1,3564.4,0.015704]
["bitfinex","ETHUSD",1753302440926,2.80544255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302441267,7.43344255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302441428,8.44230745,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302441626,0.7856,3565.4,3564.4,0.015704]
["bitfinex","ETHUSD",1753302441826,0.14,3564.6,3564.4,0.015704]
["bitfinex","ETHUSD",1753302442050,4.769,3564.6,3564.4,0.015704]
["bitfinex","ETHUSD",1753302442570,4.769,3564.6,3564.4,2.82122312]
["bitfinex","ETHUSD",1753302442880,0.4478,3565.8,3564.6,3.60314149]
["bitfinex","ETHUSD",1753302443023,0.14,3564.9,3564.6,0.7978]
["bitfinex","ETHUSD",1753302443223,0.14,3564.9,3564.7,2.80522639]
["bitfinex","ETHUSD",1753302443446,4.627,3564.8,3564.4,0.015704]
["bitfinex","ETHUSD",1753302443645,0.14,3564.6,3564.4,0.015704]
["bitfinex","ETHUSD",1753302443848,0.14,3564.6,3564.5,3.23984255]
["bitfinex","ETHUSD",1753302444059,4.636,3565.6,3564.5,6.30905312]
["bitfinex","ETHUSD",1753302444364,2.80457706,3565.6,3565.0,0.14]
["bitfinex","ETHUSD",1753302444590,2.80457706,3565.6,3564.6,0.7823]
["bitfinex","ETHUSD",1753302444591,4.636,3565.5,3564.6,0.7823]
["bitfinex","ETHUSD",1753302444727,0.14,3564.9,3564.7,2.80528515]
["bitfinex","ETHUSD",1753302444925,9.54111525,3566.2,3564.8,0.83659852]
["bitfinex","ETHUSD",1753302445225,0.14,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753302445426,4.643,3565.5,3565.4,0.4344]
["bitfinex","ETHUSD",1753302445652,0.14,3565.8,3565.6,2.8045368]
["bitfinex","ETHUSD",1753302445980,0.14,3566.2,3565.7,0.7754]
["bitfinex","ETHUSD",1753302446270,4.642,3566.1,3566.0,2.80426247]
["bitfinex","ETHUSD",1753302446430,4.642,3566.1,3565.7,0.7754]
["bitfinex","ETHUSD",1753302446625,0.14,3566.2,3566.1,2.80418384]
["bitfinex","ETHUSD",1753302447066,6.737,3566.6,3565.1,0.8154]
["bitfinex","ETHUSD",1753302447275,7.4985,3567.4,3566.0,4.31819349]
["bitfinex","ETHUSD",1753302447456,4.643,3567.3,3566.2,0.7686]
["bitfinex","ETHUSD",1753302447653,6.737,3567.4,3566.3,0.46244026]
["bitfinex","ETHUSD",1753302447853,6.737,3567.4,3566.5,2.80386933]
["bitfinex","ETHUSD",1753302448059,6.737,3567.4,3566.8,2.8036335]
["bitfinex","ETHUSD",1753302448239,6.737,3567.4,3567.3,2.80324054]
["bitfinex","ETHUSD",1753302448435,11.379,3567.4,3566.7,0.7686]
["bitfinex","ETHUSD",1753302448634,11.379,3567.4,3566.1,0.7631]
["bitfinex","ETHUSD",1753302448635,0.4478,3567.3,3566.1,0.7631]
["bitfinex","ETHUSD",1753302448849,2.80352444,3567.0,3566.1,0.7631]
["bitfinex","ETHUSD",1753302449079,7.8749,3567.4,3566.2,0.02804105]
["bitfinex","ETHUSD",1753302449250,4.641,3567.3,3566.2,0.46244105]
["bitfinex","ETHUSD",1753302449770,4.641,3567.3,3566.2,0.02804105]
["bitfinex","ETHUSD",1753302449971,4.641,3567.3,3566.1,0.7631]
["bitfinex","ETHUSD",1753302450181,6.737,3567.4,3566.2,3.23850521]
["bitfinex","ETHUSD",1753302450487,6.737,3567.4,3566.1,0.7631]
["bitfinex","ETHUSD",1753302450643,2.80346012,3567.1,3566.3,2.80396656]
["bitfinex","ETHUSD",1753302450843,6.737,3567.4,3566.2,0.02804105]
["bitfinex","ETHUSD",1753302451059,4.658,3567.3,3566.4,3.62994795]
["bitfinex","ETHUSD",1753302451273,4.658,3567.3,3566.4,0.826]
["bitfinex","ETHUSD",1753302451478,4.658,3567.2,3566.4,0.826]
["bitfinex","ETHUSD",1753302451679,2.80346172,3567.1,3566.4,0.826]
["bitfinex","ETHUSD",1753302451971,4.658,3567.2,3566.4,0.826]
["bitfinex","ETHUSD",1753302452144,6.737,3567.4,3566.4,0.826]
["bitfinex","ETHUSD",1753302452344,4.657,3567.1,3566.4,0.826]
["bitfinex","ETHUSD",1753302452573,6.737,3567.4,3566.4,0.826]
["bitfinex","ETHUSD",1753302452574,2.80373686,3566.7,3566.4,0.826]
["bitfinex","ETHUSD",1753302452738,3.25153794,3566.7,3566.0,0.7702]
["bitfinex","ETHUSD",1753302453067,2.80396978,3566.4,3566.0,0.7702]
["bitfinex","ETHUSD",1753302453271,4.657,3567.0,3566.0,0.7702]
["bitfinex","ETHUSD",1753302453272,4.655,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753302453776,4.654,3566.3,3566.0,0.7702]
["bitfinex","ETHUSD",1753302453933,5.80329827,3567.3,3566.6,2.80371345]
["bitfinex","ETHUSD",1753302454138,3.8193,3567.1,3565.4,0.8275]
["bitfinex","ETHUSD",1753302454360,2.80354626,3567.0,3565.5,0.02804655]
["bitfinex","ETHUSD",1753302454559,4.658,3566.9,3566.7,2.8036388]
["bitfinex","ETHUSD",1753302454790,6.737,3567.4,3566.4,2.80394795]
["bitfinex","ETHUSD",1753302455094,6.737,3567.4,3567.1,2.80338027]
["bitfinex","ETHUSD",1753302455253,4.659,3567.3,3566.8,2.80356507]
["bitfinex","ETHUSD",1753302455452,6.737,3567.4,3566.2,0.4344]
["bitfinex","ETHUSD",1753302455697,4.657,3567.2,3566.7,2.80367936]
["bitfinex","ETHUSD",1753302455868,4.657,3567.2,3566.6,2.80375669]
["bitfinex","ETHUSD",1753302456071,4.657,3567.2,3566.2,0.4344]
["bitfinex","ETHUSD",1753302456382,0.4478,3567.1,3566.2,2.80404231]
["bitfinex","ETHUSD",1753302456585,0.4478,3567.1,3566.1,0.8275]
["bitfinex","ETHUSD",1753302456783,2.80361754,3566.9,3566.1,0.8275]
["bitfinex","ETHUSD",1753302456973,0.14,3566.6,3566.1,0.8275]
["bitfinex","ETHUSD",1753302457367,4.654,3566.5,3566.4,2.80391422]
["bitfinex","ETHUSD",1753302457560,4.654,3566.5,3566.1,0.8275]
["bitfinex","ETHUSD",1753302457762,2.80394795,3566.4,3565.6,3.60614907]
["bitfinex","ETHUSD",1753302458062,0.14,3566.0,3565.7,2.80443953]
["bitfinex","ETHUSD",1753302458262,4.654,3565.9,3565.6,0.8016]
["bitfinex","ETHUSD",1753302458493,4.654,3565.9,3565.7,2.80449841]
["bitfinex","ETHUSD",1753302458725,4.653,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1753302458998,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1753302459205,0.14,3566.4,3565.9,0.02804341]
["bitfinex","ETHUSD",1753302459502,3.0,3567.3,3565.8,0.70941935]
["bitfinex","ETHUSD",1753302459503,0.14,3566.7,3566.4,2.80393961]
["bitfinex","ETHUSD",1753302459680,3.0,3567.3,3565.8,0.56941935]
["bitfinex","ETHUSD",1753302459681,4.654,3566.6,3566.3,0.14]
["bitfinex","ETHUSD",1753302460023,7.45789669,3566.5,3565.9,2.80429517]
["bitfinex","ETHUSD",1753302460160,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1753302460365,0.14,3566.4,3565.8,2.94439886]
["bitfinex","ETHUSD",1753302460677,0.14,3566.4,3566.1,2.80413255]
["bitfinex","ETHUSD",1753302460858,0.14,3566.4,3565.8,0.14]
["bitfinex","ETHUSD",1753302460859,0.14,3566.4,3566.0,2.80423016]
["bitfinex","ETHUSD",1753302461066,4.655,3566.3,3565.8,2.94440748]
["bitfinex","ETHUSD",1753302461398,4.655,3566.3,3566.0,2.80423458]
["bitfinex","ETHUSD",1753302461696,4.655,3566.3,3565.9,2.80431665]
["bitfinex","ETHUSD",1753302462065,0.14,3566.4,3566.0,0.57487992]
["bitfinex","ETHUSD",1753302462268,0.14,3566.8,3566.2,0.14]
["bitfinex","ETHUSD",1753302462494,4.651,3566.7,3566.5,2.80379407]
["bitfinex","ETHUSD",1753302462663,4.651,3566.7,3566.5,2.80384234]
["bitfinex","ETHUSD",1753302462862,4.651,3566.6,3566.5,2.80384234]
["bitfinex","ETHUSD",1753302463822,0.14,3567.1,3566.3,2.9440191]
["bitfinex","ETHUSD",1753302464106,4.648,3567.0,3566.4,0.41756191]
["bitfinex","ETHUSD",1753302464290,4.648,3567.0,3566.5,2.94381343]
["bitfinex","ETHUSD",1753302464614,2.80370125,3566.8,3566.1,3.58367862]
["bitfinex","ETHUSD",1753302464782,2.94370125,3566.8,3566.2,2.94408395]
["bitfinex","ETHUSD",1753302465172,0.14,3566.8,3566.6,2.8037303]
["bitfinex","ETHUSD",1753302465377,0.14,3566.8,3566.5,2.80385045]
["bitfinex","ETHUSD",1753302465581,4.643,3566.7,3566.3,2.80396642]
["bitfinex","ETHUSD",1753302465801,4.643,3566.7,3566.4,2.8039441]
["bitfinex","ETHUSD",1753302466071,4.643,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753302466408,5.0902,3566.7,3566.2,0.14]
["bitfinex","ETHUSD",1753302466613,0.14,3566.5,3566.1,2.80411817]
["bitfinex","ETHUSD",1753302466968,0.14,3566.5,3566.0,2.80424581]
["bitfinex","ETHUSD",1753302467170,0.14,3566.5,3565.9,0.14]
["bitfinex","ETHUSD",1753302467885,2.94387735,3566.5,3565.9,2.94432423]
["bitfinex","ETHUSD",1753302468083,0.14,3566.5,3565.9,2.94432423]
["bitfinex","ETHUSD",1753302468285,4.637,3566.4,3565.9,2.94432423]
["bitfinex","ETHUSD",1753302468574,5.0842,3566.4,3565.9,0.14]
["bitfinex","ETHUSD",1753302468799,0.4472,3566.3,3565.5,0.8025]
["bitfinex","ETHUSD",1753302468973,0.14,3566.2,3565.5,3.74713871]
["bitfinex","ETHUSD",1753302469172,0.14,3566.2,3565.7,2.80443888]
["bitfinex","ETHUSD",1753302469583,0.14,3566.2,3565.5,3.74714175]
["bitfinex","ETHUSD",1753302469584,0.4472,3566.1,3565.3,0.001]
["bitfinex","ETHUSD",1753302469804,0.14,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753302470010,4.631,3565.6,3565.4,2.80466465]
["bitfinex","ETHUSD",1753302470330,0.14,3566.1,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302470623,4.63,3566.0,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302470797,4.63,3566.0,3565.5,0.14]
["bitfinex","ETHUSD",1753302471005,0.14,3566.1,3565.6,2.80452205]
["bitfinex","ETHUSD",1753302471325,4.629,3565.9,3565.5,0.14]
["bitfinex","ETHUSD",1753302471527,5.1059,3565.9,3565.5,0.14]
["bitfinex","ETHUSD",1753302471682,1.2003,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1753302471878,4.627,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753302472081,5.0742,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753302472321,5.0752,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753302472681,0.7531,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1753302472886,4.626,3565.7,3565.3,2.80581156]
["bitfinex","ETHUSD",1753302473107,0.7531,3565.8,3565.3,0.001]
["bitfinex","ETHUSD",1753302473383,5.0732,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753302473622,7.42964774,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753302473831,4.625,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753302474130,4.624,3565.5,3565.3,0.001]
["bitfinex","ETHUSD",1753302474296,4.624,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302474820,4.624,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1753302475602,4.624,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302476243,5.0712,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302476533,8.66351461,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302477497,6.64558022,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302477728,9.45031461,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302478296,4.617,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302479489,3.25193439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302479690,7.86493439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302480128,5.0602,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302480422,0.7868,3566.1,3565.3,0.001]
["bitfinex","ETHUSD",1753302480596,4.612,3566.0,3565.9,2.80434112]
["bitfinex","ETHUSD",1753302481024,1.234,3566.9,3566.3,2.80396402]
["bitfinex","ETHUSD",1753302481183,4.613,3566.8,3565.5,0.4521]
["bitfinex","ETHUSD",1753302481389,3.0,3566.5,3565.6,0.02804577]
["bitfinex","ETHUSD",1753302481618,3.0,3566.5,3565.3,0.001]
["bitfinex","ETHUSD",1753302481619,6.59503439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302481828,9.15300219,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302482028,2.1774678,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302482206,2.1774678,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1753302482207,4.631,3565.4,3565.3,2.80581305]
["bitfinex","ETHUSD",1753302482407,0.7903,3566.3,3565.3,0.001]
["bitfinex","ETHUSD",1753302482702,2.8051735,3567.4,3565.3,0.001]
["bitfinex","ETHUSD",1753302482703,0.002,3571.1,3565.5,12.80213372]
["bitfinex","ETHUSD",1753302482908,7.90575304,3575.1,3571.1,1.677]
["bitfinex","ETHUSD",1753302483133,4.53875304,3575.1,3574.9,4.31819349]
["bitfinex","ETHUSD",1753302483342,4.53875304,3575.1,3574.8,0.02797359]
["bitfinex","ETHUSD",1753302483635,0.002,3575.7,3574.8,0.02797359]
["bitfinex","ETHUSD",1753302483790,0.002,3575.7,3574.9,0.5992571]
["bitfinex","ETHUSD",1753302483990,6.738,3576.3,3575.2,2.49739509]
["bitfinex","ETHUSD",1753302484196,6.738,3576.3,3575.3,0.62722678]
["bitfinex","ETHUSD",1753302484431,6.738,3576.3,3575.4,0.5992571]
["bitfinex","ETHUSD",1753302484747,2.79666457,3575.7,3575.5,0.5992571]
["bitfinex","ETHUSD",1753302484906,0.02797376,3575.6,3574.0,6.49195192]
["bitfinex","ETHUSD",1753302485106,0.02797376,3575.6,3573.4,3.59692122]
["bitfinex","ETHUSD",1753302485107,0.02797376,3575.6,3575.4,2.79686146]
["bitfinex","ETHUSD",1753302485302,6.738,3576.2,3575.4,2.79686146]
["bitfinex","ETHUSD",1753302485303,5.33,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1753302485527,6.738,3576.2,3575.7,2.7966539]
["bitfinex","ETHUSD",1753302485728,5.7832,3576.1,3575.8,0.59598424]
["bitfinex","ETHUSD",1753302486039,0.4472,3576.1,3575.9,0.59598424]
["bitfinex","ETHUSD",1753302486333,0.71852,3576.1,3576.0,12.44470434]
["bitfinex","ETHUSD",1753302486501,8.88086238,3576.1,3576.0,11.96970434]
["bitfinex","ETHUSD",1753302486702,0.71852,3576.1,3576.0,11.96970434]
["bitfinex","ETHUSD",1753302486901,13.25672,3576.1,3576.0,11.96970434]
["bitfinex","ETHUSD",1753302487318,13.25672,3576.1,3576.0,11.7867771]
["bitfinex","ETHUSD",1753302487638,1.16572,3576.1,3576.0,11.7867771]
["bitfinex","ETHUSD",1753302487796,6.732,3576.6,3576.0,11.7867771]
["bitfinex","ETHUSD",1753302488338,6.732,3576.6,3575.3,0.4521]
["bitfinex","ETHUSD",1753302488496,0.7903,3576.9,3576.3,13.68062168]
["bitfinex","ETHUSD",1753302488689,9.955,3576.8,3576.3,13.68062168]
["bitfinex","ETHUSD",1753302489292,12.074,3576.7,3576.3,13.68062168]
["bitfinex","ETHUSD",1753302489588,12.072,3576.6,3576.3,13.68062168]
["bitfinex","ETHUSD",1753302490043,5.34,3576.5,3576.3,13.68062168]
["bitfinex","ETHUSD",1753302490409,4.8506303,3576.6,3576.3,13.68062168]
["bitfinex","ETHUSD",1753302490410,5.337,3576.4,3576.3,13.68062168]
["bitfinex","ETHUSD",1753302490731,5.337,3576.4,3576.2,7.77936147]
["bitfinex","ETHUSD",1753302491137,4.8506303,3576.6,3576.2,7.77936147]
["bitfinex","ETHUSD",1753302491337,0.4446,3577.9,3576.3,0.451]
["bitfinex","ETHUSD",1753302491521,1.2435,3578.5,3577.9,2.79493557]
["bitfinex","ETHUSD",1753302491694,1.2435,3578.5,3577.4,6.30510721]
["bitfinex","ETHUSD",1753302491695,2.79393233,3579.2,3578.0,2.79485039]
["bitfinex","ETHUSD",1753302491909,0.002,3580.4,3577.4,6.30510721]
["bitfinex","ETHUSD",1753302491910,2.79384959,3579.3,3579.0,3.39474575]
["bitfinex","ETHUSD",1753302492106,0.002,3580.4,3579.0,3.39474575]
["bitfinex","ETHUSD",1753302492324,0.002,3580.4,3579.5,2.42481524]
["bitfinex","ETHUSD",1753302492510,0.002,3580.4,3579.3,2.42481524]
["bitfinex","ETHUSD",1753302492724,6.724,3580.3,3579.9,1.45174656]
["bitfinex","ETHUSD",1753302492925,1.0024,3580.0,3579.7,1.93562102]
["bitfinex","ETHUSD",1753302493242,1.0024,3580.0,3579.8,1.93562102]
["bitfinex","ETHUSD",1753302493446,5.324,3580.2,3579.6,1.93562102]
["bitfinex","ETHUSD",1753302493447,3.0,3579.9,3579.6,1.93562102]
["bitfinex","ETHUSD",1753302493670,2.79322721,3580.1,3579.1,3.39045808]
["bitfinex","ETHUSD",1753302493954,3.0,3580.2,3579.6,0.96564284]
["bitfinex","ETHUSD",1753302494120,7.1686,3580.3,3578.7,0.1392]
["bitfinex","ETHUSD",1753302494121,0.4446,3580.3,3579.7,0.96564284]
["bitfinex","ETHUSD",1753302494318,12.037,3580.2,3580.0,1.44846426]
["bitfinex","ETHUSD",1753302494651,5.312,3580.1,3579.6,0.1392]
["bitfinex","ETHUSD",1753302494844,5.312,3580.1,3579.5,1.44846426]
["bitfinex","ETHUSD",1753302495049,0.1392,3579.6,3579.3,1.44846426]
["bitfinex","ETHUSD",1753302495255,5.31,3579.5,3579.3,1.93562102]
["bitfinex","ETHUSD",1753302495410,6.724,3580.2,3578.6,0.451]
["bitfinex","ETHUSD",1753302495411,0.1392,3579.3,3578.9,1.93562102]
["bitfinex","ETHUSD",1753302495611,0.1392,3579.3,3579.0,0.451]
["bitfinex","ETHUSD",1753302495948,0.1392,3579.3,3579.2,1.4412307]
["bitfinex","ETHUSD",1753302496149,5.4422,3579.3,3579.1,1.4412307]
["bitfinex","ETHUSD",1753302496359,5.303,3579.3,3579.1,1.4412307]
["bitfinex","ETHUSD",1753302496509,0.1392,3579.1,3578.8,1.4412307]
["bitfinex","ETHUSD",1753302496710,0.1392,3578.8,3578.6,1.4412307]
["bitfinex","ETHUSD",1753302496917,5.297,3578.7,3578.6,1.4412307]
["bitfinex","ETHUSD",1753302497225,5.297,3578.7,3578.0,1.4412307]
["bitfinex","ETHUSD",1753302497226,2.93363632,3578.6,3578.0,1.4412307]
["bitfinex","ETHUSD",1753302497419,6.721,3578.5,3578.0,1.4412307]
["bitfinex","ETHUSD",1753302497620,0.1392,3578.0,3577.6,1.4412307]
["bitfinex","ETHUSD",1753302497824,5.292,3577.9,3577.6,1.4412307]
["bitfinex","ETHUSD",1753302498119,5.292,3577.9,3577.6,2.79513986]
["bitfinex","ETHUSD",1753302498436,5.292,3577.9,3577.4,0.1392]
["bitfinex","ETHUSD",1753302498950,0.1392,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1753302499317,0.5303,3577.8,3576.9,0.81]
["bitfinex","ETHUSD",1753302499661,0.1392,3577.6,3577.2,2.79546426]
["bitfinex","ETHUSD",1753302500037,0.1392,3577.6,3577.4,2.79531269]
["bitfinex","ETHUSD",1753302500348,0.1392,3577.6,3577.0,0.1392]
["bitfinex","ETHUSD",1753302500549,0.5675969,3577.6,3577.0,0.1392]
["bitfinex","ETHUSD",1753302500725,0.1392,3577.3,3576.7,2.93506932]
["bitfinex","ETHUSD",1753302500920,5.265,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1753302501117,5.263,3577.1,3576.7,2.93506627]
["bitfinex","ETHUSD",1753302501348,5.263,3577.1,3576.8,2.79579512]
["bitfinex","ETHUSD",1753302501553,5.263,3577.1,3576.9,2.7957088]
["bitfinex","ETHUSD",1753302501849,5.263,3577.1,3576.9,2.79570022]
["bitfinex","ETHUSD",1753302502033,0.1392,3577.3,3577.0,2.7956388]
["bitfinex","ETHUSD",1753302502367,5.258,3577.2,3576.7,0.1392]
["bitfinex","ETHUSD",1753302502520,5.258,3577.2,3576.8,2.79579512]
["bitfinex","ETHUSD",1753302502725,5.258,3577.2,3576.9,2.79571696]
["bitfinex","ETHUSD",1753302502925,5.248,3577.1,3576.9,2.79571696]
["bitfinex","ETHUSD",1753302503254,5.248,3577.1,3576.7,0.1392]
["bitfinex","ETHUSD",1753302503452,5.248,3577.1,3576.7,2.93506909]
["bitfinex","ETHUSD",1753302503653,5.248,3577.1,3576.4,0.1392]
["bitfinex","ETHUSD",1753302503654,0.1392,3577.0,3576.4,0.1392]
["bitfinex","ETHUSD",1753302503967,0.1392,3577.0,3576.5,2.79602963]
["bitfinex","ETHUSD",1753302504141,0.1392,3577.0,3576.6,2.79595146]
["bitfinex","ETHUSD",1753302504320,0.1392,3577.0,3576.5,2.79602442]
["bitfinex","ETHUSD",1753302504526,5.248,3577.1,3576.3,2.796186]
["bitfinex","ETHUSD",1753302504721,0.1392,3576.9,3576.2,0.8914]
["bitfinex","ETHUSD",1753302504966,0.1392,3576.9,3576.5,2.79596339]
["bitfinex","ETHUSD",1753302505261,0.1392,3576.9,3576.7,2.79584272]
["bitfinex","ETHUSD",1753302505474,0.1392,3576.9,3576.2,0.8914]
["bitfinex","ETHUSD",1753302505762,0.1392,3576.9,3576.5,2.79596108]
["bitfinex","ETHUSD",1753302506126,0.67792,3576.9,3576.6,2.79594296]
["bitfinex","ETHUSD",1753302506333,0.67792,3576.9,3576.2,0.1392]
["bitfinex","ETHUSD",1753302506533,0.67792,3576.9,3576.6,2.7959022]
["bitfinex","ETHUSD",1753302506730,0.67792,3576.9,3576.2,0.1392]
["bitfinex","ETHUSD",1753302506731,0.67792,3576.9,3576.5,2.79601026]
["bitfinex","ETHUSD",1753302507037,0.67792,3576.9,3576.6,2.79593667]
["bitfinex","ETHUSD",1753302507237,0.67792,3576.9,3576.2,0.1392]
["bitfinex","ETHUSD",1753302507238,0.1392,3576.9,3576.7,2.79586515]
["bitfinex","ETHUSD",1753302507427,5.215,3576.8,3576.7,2.79580706]
["bitfinex","ETHUSD",1753302507627,5.215,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1753302508030,5.215,3576.8,3576.3,2.79617869]
["bitfinex","ETHUSD",1753302508230,5.215,3576.8,3576.6,2.79594319]
["bitfinex","ETHUSD",1753302508431,5.215,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1753302508661,5.215,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1753302508662,5.215,3576.8,3576.5,2.79602963]
["bitfinex","ETHUSD",1753302508864,5.215,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1753302509066,5.215,3576.8,3576.3,2.796186]
["bitfinex","ETHUSD",1753302509367,5.198,3576.7,3576.6,2.79590259]
["bitfinex","ETHUSD",1753302509732,5.198,3576.7,3576.5,2.79599973]
["bitfinex","ETHUSD",1753302510168,5.198,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1753302510946,0.1392,3576.9,3576.6,0.451]
["bitfinex","ETHUSD",1753302511144,0.1392,3577.3,3576.7,0.47895873]
["bitfinex","ETHUSD",1753302511346,5.184,3577.2,3576.2,0.20552429]
["bitfinex","ETHUSD",1753302511546,5.182,3577.1,3576.5,2.79596567]
["bitfinex","ETHUSD",1753302511860,5.182,3577.1,3575.8,2.79655304]
["bitfinex","ETHUSD",1753302512043,2.79634845,3576.1,3575.4,0.001]
["bitfinex","ETHUSD",1753302512243,0.1392,3575.6,3575.4,0.001]
["bitfinex","ETHUSD",1753302512486,5.184,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302512660,8.42110853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302512833,8.86570853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302513036,9.41570853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302513981,3.68170853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302514163,8.41510853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302514356,11.41510853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302514667,6.23710853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302514869,11.41010853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302515040,3.4402969,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302515239,10.96781163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302515543,11.41241163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302515939,11.96241163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302517339,11.94741163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302518667,3.0,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302518866,8.146,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302519389,11.90150853,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302519706,6.24621163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302519905,10.93981163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302520280,11.93921163,3575.5,3575.4,0.001]
["bitfinex","ETHUSD",1753302520976,11.93921163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302521371,12.69141163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302522106,12.67841163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302523223,11.67001163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302524329,6.54901163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302524510,11.66801163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302524711,2.79662368,3575.8,3575.4,1e-08]
["bitfinex","ETHUSD",1753302524912,5.2512,3575.7,3575.6,2.79667402]
["bitfinex","ETHUSD",1753302525083,5.2512,3575.7,3575.4,1e-08]
["bitfinex","ETHUSD",1753302525729,0.1392,3575.7,3575.5,3.22841163]
["bitfinex","ETHUSD",1753302525929,6.716,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1753302526088,11.822,3576.0,3575.5,0.1392]
["bitfinex","ETHUSD",1753302526286,11.822,3576.0,3575.4,1e-08]
["bitfinex","ETHUSD",1753302526501,2.79681163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302526703,7.90081163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302527710,6.716,3576.0,3575.4,1e-08]
["bitfinex","ETHUSD",1753302527915,5.104,3575.9,3575.4,1e-08]
["bitfinex","ETHUSD",1753302528126,2.79675927,3575.6,3575.4,1e-08]
["bitfinex","ETHUSD",1753302528541,0.1392,3575.6,3575.5,0.4316]
["bitfinex","ETHUSD",1753302528844,6.716,3576.0,3575.5,3.22841163]
["bitfinex","ETHUSD",1753302529027,7.88751275,3575.9,3575.4,0.13920001]
["bitfinex","ETHUSD",1753302529232,5.091,3575.9,3575.4,1e-08]
["bitfinex","ETHUSD",1753302529465,0.1392,3575.7,3575.4,1e-08]
["bitfinex","ETHUSD",1753302529746,2.79681163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302530921,7.88081163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302533548,7.86381163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302534066,7.85981163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302535061,8.40981163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302535258,8.85921163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302535446,11.85921163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302538861,11.82721163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302539175,11.82321163,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302540368,12.41577072,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302541782,7.38877072,3575.5,3575.4,1e-08]
["bitfinex","ETHUSD",1753302541939,3.34743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302542138,11.35843754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302542378,6.34743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302542754,11.35543754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302543064,11.80483754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302543276,19.31923754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302545343,14.31123754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302545842,19.30423754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302547277,14.31123754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302547446,13.31183754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302547778,18.74223754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302547962,19.29223754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302549698,14.31123754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302549884,18.83983754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302550090,18.28983754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302550719,18.83983754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302551442,9.51843754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302551583,0.764,3575.8,3574.6,0.44740001]
["bitfinex","ETHUSD",1753302551788,2.79690843,3575.4,3574.7,2.79743754]
["bitfinex","ETHUSD",1753302552042,0.1392,3574.9,3574.8,0.4474]
["bitfinex","ETHUSD",1753302552260,0.1392,3574.9,3574.8,3.24475929]
["bitfinex","ETHUSD",1753302552418,2.79637783,3576.1,3575.3,0.7701]
["bitfinex","ETHUSD",1753302552419,0.1392,3575.5,3575.3,0.7701]
["bitfinex","ETHUSD",1753302552606,0.1392,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1753302552808,4.961,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1753302553006,4.486,3576.2,3576.1,3.84434238]
["bitfinex","ETHUSD",1753302553304,4.2081,3576.2,3576.1,1.048]
["bitfinex","ETHUSD",1753302553509,0.1392,3576.7,3576.1,1.048]
["bitfinex","ETHUSD",1753302553704,4.962,3576.6,3576.2,2.79625525]
["bitfinex","ETHUSD",1753302554154,4.962,3576.6,3576.1,0.7701]
["bitfinex","ETHUSD",1753302554851,0.002,3576.3,3576.1,0.7701]
["bitfinex","ETHUSD",1753302555035,4.953,3576.2,3576.1,0.7701]
["bitfinex","ETHUSD",1753302555347,4.953,3576.2,3575.3,0.1392]
["bitfinex","ETHUSD",1753302555348,5.0922,3576.2,3575.3,0.1392]
["bitfinex","ETHUSD",1753302555524,5.0922,3576.2,3575.0,0.7701]
["bitfinex","ETHUSD",1753302555525,3.0,3576.0,3575.0,0.7701]
["bitfinex","ETHUSD",1753302555844,0.1392,3575.2,3575.0,0.7701]
["bitfinex","ETHUSD",1753302556016,7.74712455,3575.1,3575.0,0.7701]
["bitfinex","ETHUSD",1753302556542,2.79743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302556747,4.946,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302556921,7.74343754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302558646,0.4519,3575.3,3574.6,1e-08]
["bitfinex","ETHUSD",1753302558932,2.79743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302559131,7.73343754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302559926,2.79743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302560327,7.72643754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302561780,2.79743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302561922,4.918,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302562816,7.71543754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302564618,0.1392,3574.8,3574.6,1e-08]
["bitfinex","ETHUSD",1753302564822,4.912,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302565458,7.70943754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302566145,8.16133754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302566859,7.70943754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302567445,2.79743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302567640,8.15033754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302567837,11.15033754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302568050,11.70033754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302569966,11.68633754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753302571733,6.34806373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753302571933,11.22306373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753302572168,11.67396373,3573.9,3573.8,0.001]
["bitfinex","ETHUSD",1753302572369,11.67396373,3573.9,3572.7,0.1392]
["bitfinex","ETHUSD",1753302572370,2.79861188,3573.2,3572.7,0.1392]
["bitfinex","ETHUSD",1753302572569,7.67261188,3573.2,3572.5,0.7764]
["bitfinex","ETHUSD",1753302572769,8.12451188,3573.2,3572.5,0.7764]
["bitfinex","ETHUSD",1753302573278,7.66861188,3573.2,3572.5,0.7764]
["bitfinex","ETHUSD",1753302573494,7.66561188,3573.2,3572.5,0.7764]
["bitfinex","ETHUSD",1753302573679,2.79861188,3573.2,3572.5,0.7764]
["bitfinex","ETHUSD",1753302573886,7.66661188,3573.2,3572.5,0.7764]
["bitfinex","ETHUSD",1753302574688,7.66461188,3573.2,3572.5,3.57553139]
["bitfinex","ETHUSD",1753302574895,3.0,3573.8,3572.6,0.02799081]
["bitfinex","ETHUSD",1753302575054,2.93781188,3573.2,3572.6,0.1392]
["bitfinex","ETHUSD",1753302575255,4.9992,3573.2,3572.7,2.7989812]
["bitfinex","ETHUSD",1753302575559,4.9992,3573.2,3572.6,0.1392]
["bitfinex","ETHUSD",1753302575905,4.9992,3573.2,3572.8,2.79890157]
["bitfinex","ETHUSD",1753302576102,0.1392,3573.2,3572.8,2.79891427]
["bitfinex","ETHUSD",1753302576399,4.9962,3573.2,3572.9,2.79881874]
["bitfinex","ETHUSD",1753302576705,0.1392,3573.2,3572.8,2.79889556]
["bitfinex","ETHUSD",1753302576861,4.9962,3573.2,3572.7,2.79899777]
["bitfinex","ETHUSD",1753302577062,4.9962,3573.2,3573.0,2.79875014]
["bitfinex","ETHUSD",1753302577262,6.722,3574.5,3573.4,0.7645]
["bitfinex","ETHUSD",1753302577479,0.1392,3573.9,3573.4,0.7645]
["bitfinex","ETHUSD",1753302577690,4.85,3573.8,3573.4,0.7645]
["bitfinex","ETHUSD",1753302577871,2.93733544,3573.9,3573.4,0.7645]
["bitfinex","ETHUSD",1753302578070,5.2999,3573.8,3573.1,0.001]
["bitfinex","ETHUSD",1753302578283,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302578496,7.64661188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302578699,8.09851188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302579475,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302579797,4.842,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302580303,7.64061188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302581300,8.06941188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302582396,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302582698,0.1392,3573.3,3573.1,0.001]
["bitfinex","ETHUSD",1753302582699,3.1392,3573.3,3573.1,0.001]
["bitfinex","ETHUSD",1753302582905,0.1392,3573.3,3573.1,2.79962736]
["bitfinex","ETHUSD",1753302583059,3.0,3573.9,3573.1,0.001]
["bitfinex","ETHUSD",1753302583060,0.1392,3573.5,3573.1,0.001]
["bitfinex","ETHUSD",1753302583255,0.99858362,3574.4,3573.2,0.1392]
["bitfinex","ETHUSD",1753302583470,0.1392,3573.9,3573.5,2.7983684]
["bitfinex","ETHUSD",1753302583871,0.1392,3573.9,3573.5,2.79837694]
["bitfinex","ETHUSD",1753302584109,4.826,3573.8,3573.4,0.02798455]
["bitfinex","ETHUSD",1753302584415,0.1392,3574.2,3573.8,0.7627]
["bitfinex","ETHUSD",1753302584706,4.823,3574.1,3573.8,0.7627]
["bitfinex","ETHUSD",1753302584911,4.823,3574.1,3573.3,0.7627]
["bitfinex","ETHUSD",1753302584912,5.41907836,3574.1,3573.3,0.7627]
["bitfinex","ETHUSD",1753302585114,5.41907836,3574.1,3573.1,0.1402]
["bitfinex","ETHUSD",1753302585115,0.1392,3573.7,3573.1,0.1402]
["bitfinex","ETHUSD",1753302585274,4.821,3573.6,3573.1,0.1402]
["bitfinex","ETHUSD",1753302585617,2.79843392,3573.5,3573.1,0.1402]
["bitfinex","ETHUSD",1753302585768,4.821,3573.6,3573.1,0.1402]
["bitfinex","ETHUSD",1753302585983,2.79861188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302586189,7.61661188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302586402,8.04541188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302587189,12.38131188,3573.2,3573.1,0.001]
["bitfinex","ETHUSD",1753302587416,12.38131188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753302587724,3.3492386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302587924,11.1632386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302588220,11.5920386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302588644,6.7780386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302588803,11.5900386,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302589005,11.95265714,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302589200,6.71185714,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302589407,11.39765714,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302590345,10.96785714,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302590626,11.94365714,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302590804,12.73545714,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302591217,7.93245714,3572.4,3572.3,0.001]
["bitfinex","ETHUSD",1753302591413,12.73445714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302595379,7.93245714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302595573,12.72145714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302596442,12.71545714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302596650,7.93245714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302596873,12.71145714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302597071,7.93245714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302597271,11.48785714,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302597654,11.91041608,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302598245,11.90541608,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302598900,7.13441608,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302599190,11.90541608,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302599408,11.90141608,3572.4,3572.3,1e-08]
["bitfinex","ETHUSD",1753302600571,11.90141608,3572.4,3571.6,1e-08]
["bitfinex","ETHUSD",1753302600753,6.34978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1753302601242,11.11078721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1753302601651,10.55878721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1753302602186,7.759,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1753302602481,0.59607836,3572.3,3571.6,1e-08]
["bitfinex","ETHUSD",1753302602655,0.1392,3571.9,3571.6,1e-08]
["bitfinex","ETHUSD",1753302602851,2.79978721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1753302603265,6.77858721,3571.7,3571.6,1e-08]
["bitfinex","ETHUSD",1753302603679,6.3498656,3571.6,3571.5,1e-08]
["bitfinex","ETHUSD",1753302603841,6.3498656,3571.6,3570.0,0.8003]
["bitfinex","ETHUSD",1753302603842,2.80104198,3570.1,3570.0,0.8003]
["bitfinex","ETHUSD",1753302604043,7.69804198,3570.1,3570.0,0.8003]
["bitfinex","ETHUSD",1753302604474,2.80143433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1753302604674,2.80151281,3569.5,3569.4,0.8]
["bitfinex","ETHUSD",1753302605105,2.80174829,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1753302605412,4.755,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1753302605562,7.55674829,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1753302605961,4.755,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1753302606208,7.55674829,3569.2,3569.1,0.14]
["bitfinex","ETHUSD",1753302606374,7.55674829,3569.2,3568.9,0.8013]
["bitfinex","ETHUSD",1753302606375,2.80190529,3569.0,3568.9,0.8013]
["bitfinex","ETHUSD",1753302606578,2.80190529,3569.0,3568.4,0.7979]
["bitfinex","ETHUSD",1753302606579,7.54992465,3569.0,3568.4,0.7979]
["bitfinex","ETHUSD",1753302606776,2.80269058,3568.0,3567.9,0.7979]
["bitfinex","ETHUSD",1753302606977,7.55369058,3568.0,3567.9,0.7979]
["bitfinex","ETHUSD",1753302607402,4.751,3568.0,3567.9,0.7979]
["bitfinex","ETHUSD",1753302607600,0.14,3568.3,3567.9,0.7979]
["bitfinex","ETHUSD",1753302607773,2.80269058,3568.0,3567.9,0.7979]
["bitfinex","ETHUSD",1753302608263,7.55869058,3568.0,3567.9,0.7979]
["bitfinex","ETHUSD",1753302608463,2.80293903,3567.7,3567.1,0.7764]
["bitfinex","ETHUSD",1753302608665,4.755,3567.6,3567.3,0.14]
["bitfinex","ETHUSD",1753302608974,0.14,3567.9,3567.3,0.14]
["bitfinex","ETHUSD",1753302608975,4.753,3567.5,3567.4,2.80316196]
["bitfinex","ETHUSD",1753302609161,4.753,3567.5,3567.3,0.14]
["bitfinex","ETHUSD",1753302609365,1.0533365,3567.4,3565.5,0.7664]
["bitfinex","ETHUSD",1753302609612,0.14,3565.8,3565.5,0.7664]
["bitfinex","ETHUSD",1753302609770,2.80457706,3565.6,3565.5,0.7664]
["bitfinex","ETHUSD",1753302609961,2.94457706,3565.6,3565.5,0.7664]
["bitfinex","ETHUSD",1753302610165,2.94457706,3565.6,3565.4,0.001]
["bitfinex","ETHUSD",1753302610166,2.80465572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302610367,8.12905262,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302610605,5.3243969,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302610815,8.15708912,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302611102,0.14,3565.6,3565.4,0.001]
["bitfinex","ETHUSD",1753302611600,4.839,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302612186,3.98984168,3566.3,3565.4,0.001]
["bitfinex","ETHUSD",1753302612187,0.98984168,3566.3,3565.5,0.8107]
["bitfinex","ETHUSD",1753302612374,4.836,3566.2,3565.6,0.02804577]
["bitfinex","ETHUSD",1753302612576,0.98984168,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753302612800,0.98984168,3566.3,3566.2,3.92334626]
["bitfinex","ETHUSD",1753302612965,4.84,3566.6,3566.2,1.0912]
["bitfinex","ETHUSD",1753302613167,4.84,3566.7,3566.4,0.14]
["bitfinex","ETHUSD",1753302613371,0.0280365,3567.0,3566.3,2.80402658]
["bitfinex","ETHUSD",1753302613372,4.84,3566.6,3566.3,2.80402658]
["bitfinex","ETHUSD",1753302613571,4.839,3566.5,3566.3,2.80402658]
["bitfinex","ETHUSD",1753302613766,0.14,3566.8,3566.2,0.9507]
["bitfinex","ETHUSD",1753302614072,0.14,3566.8,3565.4,0.001]
["bitfinex","ETHUSD",1753302614073,2.80395727,3566.4,3565.5,0.8047]
["bitfinex","ETHUSD",1753302614266,5.14543223,3566.3,3565.5,0.8047]
["bitfinex","ETHUSD",1753302614579,0.14,3565.9,3565.5,0.8047]
["bitfinex","ETHUSD",1753302614910,0.14,3565.9,3565.4,0.001]
["bitfinex","ETHUSD",1753302614911,2.80465572,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302615262,8.10469222,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302615606,8.75495689,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302616276,9.30495689,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302616482,8.75495689,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302617108,4.836,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302617604,0.14,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1753302617904,0.14,3565.8,3565.6,2.80457542]
["bitfinex","ETHUSD",1753302618105,0.14,3565.8,3565.5,2.80459724]
["bitfinex","ETHUSD",1753302618305,0.14,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1753302618715,0.14,3566.1,3565.6,0.02804577]
["bitfinex","ETHUSD",1753302618882,4.837,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753302619082,3.62938347,3567.4,3566.0,0.7845]
["bitfinex","ETHUSD",1753302619083,5.80347631,3567.0,3566.0,0.7845]
["bitfinex","ETHUSD",1753302619296,0.14,3566.2,3566.0,3.58874617]
["bitfinex","ETHUSD",1753302619497,4.832,3566.1,3565.6,0.9245]
["bitfinex","ETHUSD",1753302619671,0.0280365,3566.0,3565.4,0.001]
["bitfinex","ETHUSD",1753302619875,0.14,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302620117,4.97,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1753302620301,4.97,3565.5,3565.4,0.001]
["bitfinex","ETHUSD",1753302620505,4.97,3565.5,3565.4,2.80573439]
["bitfinex","ETHUSD",1753302620990,4.828,3565.6,3565.4,2.94623439]
["bitfinex","ETHUSD",1753302621319,1.1975,3567.2,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302621516,0.435,3567.7,3565.8,3.59511976]
["bitfinex","ETHUSD",1753302621678,3.0,3567.4,3566.6,2.80377736]
["bitfinex","ETHUSD",1753302621879,0.806,3567.8,3566.1,2.80418384]
["bitfinex","ETHUSD",1753302621880,6.735,3568.2,3566.7,0.02803712]
["bitfinex","ETHUSD",1753302622079,6.735,3568.2,3567.2,0.7818]
["bitfinex","ETHUSD",1753302622080,0.14,3567.7,3567.2,0.7818]
["bitfinex","ETHUSD",1753302622305,0.14,3567.7,3567.6,2.80300482]
["bitfinex","ETHUSD",1753302622504,0.14,3567.7,3567.2,0.7818]
["bitfinex","ETHUSD",1753302622779,4.826,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1753302622979,4.826,3567.6,3567.2,0.7818]
["bitfinex","ETHUSD",1753302623194,4.826,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1753302623816,4.826,3567.6,3567.3,2.80324054]
["bitfinex","ETHUSD",1753302624117,4.826,3567.6,3567.5,2.80308339]
["bitfinex","ETHUSD",1753302624319,0.14,3568.0,3567.4,0.14]
["bitfinex","ETHUSD",1753302624490,4.817,3568.0,3567.9,2.80276913]
["bitfinex","ETHUSD",1753302624816,0.8296,3569.3,3568.3,0.8258]
["bitfinex","ETHUSD",1753302625114,5.252,3569.2,3567.9,0.16802769]
["bitfinex","ETHUSD",1753302625412,0.14,3568.7,3567.9,0.16802769]
["bitfinex","ETHUSD",1753302625611,4.815,3568.6,3567.9,0.14]
["bitfinex","ETHUSD",1753302625816,4.815,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753302626114,9.9714204,3569.7,3568.5,2.80229788]
["bitfinex","ETHUSD",1753302626316,0.14,3569.2,3568.5,0.14]
["bitfinex","ETHUSD",1753302626521,2.80218515,3568.7,3568.2,0.14]
["bitfinex","ETHUSD",1753302626821,4.813,3568.6,3568.2,0.14]
["bitfinex","ETHUSD",1753302627524,4.813,3568.6,3568.2,2.94251673]
["bitfinex","ETHUSD",1753302627693,4.813,3568.6,3568.2,0.14]
["bitfinex","ETHUSD",1753302627899,4.813,3568.6,3568.2,2.9425216]
["bitfinex","ETHUSD",1753302628095,4.813,3568.6,3568.3,2.80245128]
["bitfinex","ETHUSD",1753302628300,4.813,3568.6,3568.2,0.14]
["bitfinex","ETHUSD",1753302628534,4.813,3568.6,3568.2,0.16802533]
["bitfinex","ETHUSD",1753302628727,4.813,3568.6,3568.5,2.80229788]
["bitfinex","ETHUSD",1753302629325,0.14,3569.4,3569.0,2.80185049]
["bitfinex","ETHUSD",1753302629525,4.801,3569.3,3569.1,0.02801826]
["bitfinex","ETHUSD",1753302629699,4.801,3569.3,3568.8,0.14]
["bitfinex","ETHUSD",1753302629903,4.801,3569.3,3567.6,2.80294712]
["bitfinex","ETHUSD",1753302629904,0.1680365,3569.2,3567.6,2.80294712]
["bitfinex","ETHUSD",1753302630214,0.1680365,3569.2,3568.6,0.14]
["bitfinex","ETHUSD",1753302630215,2.80213402,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1753302630528,4.8,3568.8,3568.6,0.14]
["bitfinex","ETHUSD",1753302631397,4.8,3568.8,3568.2,0.8198]
["bitfinex","ETHUSD",1753302631713,2.80219209,3568.7,3568.3,0.14]
["bitfinex","ETHUSD",1753302631912,2.80223591,3568.6,3568.3,0.14]
["bitfinex","ETHUSD",1753302632126,4.8,3568.8,3568.2,0.8198]
["bitfinex","ETHUSD",1753302632324,0.14,3568.7,3568.3,0.02802454]
["bitfinex","ETHUSD",1753302632504,0.14,3569.0,3568.4,0.14]
["bitfinex","ETHUSD",1753302632691,7.9558,3569.7,3568.8,0.14]
["bitfinex","ETHUSD",1753302632692,4.789,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1753302633603,6.735,3569.7,3569.0,2.80186167]
["bitfinex","ETHUSD",1753302633806,0.435,3570.4,3569.2,0.752]
["bitfinex","ETHUSD",1753302634009,0.14,3570.2,3569.6,0.14]
["bitfinex","ETHUSD",1753302634340,2.80113308,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1753302634646,0.14,3570.0,3569.4,0.14]
["bitfinex","ETHUSD",1753302634827,4.785,3570.0,3569.4,0.36937277]
["bitfinex","ETHUSD",1753302635032,2.80125469,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1753302635245,4.785,3570.0,3569.6,0.14]
["bitfinex","ETHUSD",1753302635644,2.80119916,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1753302635843,2.80124862,3569.9,3569.6,0.14]
["bitfinex","ETHUSD",1753302636059,2.80151281,3569.5,3569.4,0.14]
["bitfinex","ETHUSD",1753302636219,2.80151281,3569.5,3568.8,2.80201314]
["bitfinex","ETHUSD",1753302636220,7.58151931,3569.5,3568.8,2.80201314]
["bitfinex","ETHUSD",1753302636422,4.78,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1753302636637,4.78,3569.5,3569.0,2.94190112]
["bitfinex","ETHUSD",1753302636839,4.78,3569.5,3569.1,2.80180609]
["bitfinex","ETHUSD",1753302637050,4.78,3569.5,3569.0,0.14]
["bitfinex","ETHUSD",1753302637214,2.80129941,3569.8,3568.7,0.801]
["bitfinex","ETHUSD",1753302637215,4.777,3569.8,3569.7,0.7719]
["bitfinex","ETHUSD",1753302637414,4.777,3569.8,3569.7,3.57325585]
["bitfinex","ETHUSD",1753302637946,4.777,3569.8,3569.7,3.71325585]
["bitfinex","ETHUSD",1753302638454,4.776,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753302638625,0.14,3570.4,3569.8,2.80127738]
["bitfinex","ETHUSD",1753302638949,2.80057498,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1753302638950,0.14,3570.7,3570.1,0.14]
["bitfinex","ETHUSD",1753302639109,4.77,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1753302639447,4.77,3570.6,3570.1,2.80103999]
["bitfinex","ETHUSD",1753302639611,4.77,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1753302640012,4.77,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1753302640214,2.80072818,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1753302640415,2.80086468,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1753302640647,2.80095269,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1753302640850,4.91,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1753302640851,2.80086661,3570.4,3570.0,0.14]
["bitfinex","ETHUSD",1753302641156,3.27569045,3570.2,3569.7,0.7719]
["bitfinex","ETHUSD",1753302641361,7.56407804,3570.1,3569.7,0.7719]
["bitfinex","ETHUSD",1753302641561,4.763,3570.1,3569.7,0.7719]
["bitfinex","ETHUSD",1753302641856,4.762,3570.6,3570.0,0.14]
["bitfinex","ETHUSD",1753302642059,4.762,3570.6,3570.1,0.02801041]
["bitfinex","ETHUSD",1753302642438,4.762,3570.6,3570.4,2.94074868]
["bitfinex","ETHUSD",1753302642750,4.762,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1753302642964,4.762,3570.6,3570.4,0.14]
["bitfinex","ETHUSD",1753302643565,2.80072818,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1753302643869,3.27542818,3570.5,3569.5,2.80144877]
["bitfinex","ETHUSD",1753302644185,3.27542818,3570.5,3569.4,4.71]
["bitfinex","ETHUSD",1753302644186,2.80094642,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1753302644385,3.27543219,3570.5,3569.3,2.80160522]
["bitfinex","ETHUSD",1753302644386,2.80130122,3569.8,3569.3,0.7603]
["bitfinex","ETHUSD",1753302644684,8.02809516,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1753302644978,2.80151281,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1753302645278,5.2257,3569.6,3569.1,0.14]
["bitfinex","ETHUSD",1753302645456,3.27624589,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1753302645652,0.4747,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1753302645981,4.751,3569.6,3568.9,0.7603]
["bitfinex","ETHUSD",1753302645982,4.751,3569.6,3568.9,0.78831983]
["bitfinex","ETHUSD",1753302646154,2.80172846,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1753302646341,4.751,3569.6,3569.0,0.14]
["bitfinex","ETHUSD",1753302646342,4.75,3569.2,3569.0,0.14]
["bitfinex","ETHUSD",1753302646547,4.75,3569.1,3569.0,0.14]
["bitfinex","ETHUSD",1753302646774,4.75,3569.4,3569.0,0.30851905]
["bitfinex","ETHUSD",1753302646960,4.75,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1753302647160,2.80093321,3570.3,3569.4,2.80158628]
["bitfinex","ETHUSD",1753302647360,0.14,3570.3,3569.6,2.80143087]
["bitfinex","ETHUSD",1753302647685,0.002,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1753302647889,4.746,3570.3,3570.0,0.14]
["bitfinex","ETHUSD",1753302648048,0.4747,3570.2,3569.3,0.7577]
["bitfinex","ETHUSD",1753302648367,4.742,3570.1,3569.9,2.80114661]
["bitfinex","ETHUSD",1753302648680,0.002,3570.3,3570.2,3.59336353]
["bitfinex","ETHUSD",1753302648845,0.002,3570.3,3570.2,3.62137316]
["bitfinex","ETHUSD",1753302649249,0.002,3570.3,3570.2,3.76187316]
["bitfinex","ETHUSD",1753302649495,0.002,3570.6,3570.5,2.80072818]
["bitfinex","ETHUSD",1753302649801,4.739,3571.6,3571.0,2.80031139]
["bitfinex","ETHUSD",1753302649944,4.739,3571.6,3571.1,0.02800257]
["bitfinex","ETHUSD",1753302650144,4.739,3571.6,3571.4,0.1392]
["bitfinex","ETHUSD",1753302650695,0.4747,3571.5,3570.8,0.7924]
["bitfinex","ETHUSD",1753302650891,3.27466734,3571.5,3571.0,0.14]
["bitfinex","ETHUSD",1753302651044,2.80025762,3571.1,3571.0,0.14]
["bitfinex","ETHUSD",1753302651242,2.80025762,3571.1,3570.8,0.9324]
["bitfinex","ETHUSD",1753302651243,4.735,3571.1,3570.8,0.9324]
["bitfinex","ETHUSD",1753302651472,3.41473962,3571.4,3570.8,0.9324]
["bitfinex","ETHUSD",1753302651690,0.002,3571.7,3570.9,0.02800414]
["bitfinex","ETHUSD",1753302651891,0.002,3571.7,3571.4,0.1392]
["bitfinex","ETHUSD",1753302652052,0.002,3571.7,3571.5,0.02799944]
["bitfinex","ETHUSD",1753302652896,0.002,3571.7,3571.6,3.6890656]
["bitfinex","ETHUSD",1753302653680,0.002,3571.7,3571.6,3.8295656]
["bitfinex","ETHUSD",1753302653889,0.002,3571.7,3571.6,4.77531796]
["bitfinex","ETHUSD",1753302654087,0.002,3571.7,3571.6,4.63481796]
["bitfinex","ETHUSD",1753302655281,0.002,3571.7,3571.6,1.97545236]
["bitfinex","ETHUSD",1753302655580,0.002,3571.7,3571.6,0.8892]
["bitfinex","ETHUSD",1753302656088,0.002,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1753302656483,2.80178721,3571.7,3571.6,0.1392]
["bitfinex","ETHUSD",1753302657052,0.55,3571.0,3569.5,0.14]
["bitfinex","ETHUSD",1753302657401,0.14,3570.2,3569.5,0.14]
["bitfinex","ETHUSD",1753302657574,4.766,3570.1,3569.7,0.14]
["bitfinex","ETHUSD",1753302657770,2.80127738,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1753302657972,4.765,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1753302658176,2.80135585,3569.7,3569.3,0.14]
["bitfinex","ETHUSD",1753302658603,8.04098365,3569.8,3569.3,0.14]
["bitfinex","ETHUSD",1753302659002,0.14,3569.9,3569.3,0.14]
["bitfinex","ETHUSD",1753302659166,4.764,3569.7,3569.4,0.02801591]
["bitfinex","ETHUSD",1753302659365,4.764,3569.7,3568.9,4.3142837]
["bitfinex","ETHUSD",1753302659366,4.761,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1753302660269,8.03713433,3569.6,3569.5,0.14]
["bitfinex","ETHUSD",1753302660607,4.756,3569.6,3569.4,0.14]
["bitfinex","ETHUSD",1753302660818,3.27533929,3570.7,3569.8,2.80122207]
["bitfinex","ETHUSD",1753302660965,4.756,3570.6,3569.9,0.02801198]
["bitfinex","ETHUSD",1753302661160,4.756,3570.6,3570.1,0.14]
["bitfinex","ETHUSD",1753302661161,2.80084892,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1753302661367,4.756,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1753302661808,5.2307,3570.3,3570.1,0.14]
["bitfinex","ETHUSD",1753302661980,0.4747,3570.2,3567.8,0.001]
["bitfinex","ETHUSD",1753302662298,3.7509,3569.7,3567.8,0.02902847]
["bitfinex","ETHUSD",1753302662507,2.80199021,3568.9,3568.4,0.14]
["bitfinex","ETHUSD",1753302662660,3.0,3569.5,3568.5,0.02802297]
["bitfinex","ETHUSD",1753302662661,2.80152313,3569.5,3568.5,0.02802297]
["bitfinex","ETHUSD",1753302662865,2.80152313,3569.5,3568.8,0.8954]
["bitfinex","ETHUSD",1753302662866,4.921,3569.4,3568.8,0.8954]
["bitfinex","ETHUSD",1753302663102,4.94901591,3569.4,3568.8,0.14]
["bitfinex","ETHUSD",1753302663272,2.80174829,3569.2,3568.8,0.14]
["bitfinex","ETHUSD",1753302663471,4.78,3569.1,3568.8,0.14]
["bitfinex","ETHUSD",1753302663874,2.8019838,3568.9,3568.8,0.14]
["bitfinex","ETHUSD",1753302664289,2.80214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302664490,0.14,3568.9,3568.6,0.001]
["bitfinex","ETHUSD",1753302664691,2.80175414,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753302664896,7.71784846,3569.1,3568.6,0.001]
["bitfinex","ETHUSD",1753302665314,2.80198969,3568.9,3568.6,0.001]
["bitfinex","ETHUSD",1753302666112,2.80206231,3568.8,3568.6,0.001]
["bitfinex","ETHUSD",1753302666273,7.57614083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302666474,8.05084083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302667727,8.19084083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302668080,4.904,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302668280,2.80214083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302668487,8.03784083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302669020,3.27684083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302669226,8.03784083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302669586,8.17784083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302669786,3.41684083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302669983,8.17284083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302670734,3.41684083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302670942,8.17284083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302671344,0.6147,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302671628,4.75,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302672229,7.1924,3569.2,3568.6,0.001]
["bitfinex","ETHUSD",1753302672528,2.80206231,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1753302672830,4.748,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1753302673401,4.746,3568.8,3568.7,2.94213923]
["bitfinex","ETHUSD",1753302673606,4.746,3568.8,3568.7,0.14]
["bitfinex","ETHUSD",1753302674016,6.73,3569.2,3568.7,0.14]
["bitfinex","ETHUSD",1753302674320,6.73,3569.2,3568.8,0.02802062]
["bitfinex","ETHUSD",1753302674517,0.002,3569.5,3568.8,0.02802062]
["bitfinex","ETHUSD",1753302674518,0.002,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1753302674718,0.002,3569.5,3569.2,0.02801748]
["bitfinex","ETHUSD",1753302674719,4.741,3569.4,3569.2,0.02801748]
["bitfinex","ETHUSD",1753302674925,4.741,3569.4,3569.1,0.14]
["bitfinex","ETHUSD",1753302675119,0.002,3569.5,3569.1,0.14]
["bitfinex","ETHUSD",1753302675331,4.74,3569.3,3569.1,2.94179495]
["bitfinex","ETHUSD",1753302675534,4.74,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1753302675695,0.002,3569.5,3569.4,2.8015913]
["bitfinex","ETHUSD",1753302675895,4.739,3569.5,3569.2,1.10307483]
["bitfinex","ETHUSD",1753302676114,2.8015913,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1753302676318,2.80192935,3569.0,3568.6,0.001]
["bitfinex","ETHUSD",1753302676518,2.80206231,3568.8,3568.6,0.001]
["bitfinex","ETHUSD",1753302676847,2.83015674,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302677202,3.26454083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302677935,4.09614083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302678106,7.12415674,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302678301,7.09614083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302678709,11.82614083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302681254,6.26454083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302681418,10.98354083,3568.7,3568.6,0.001]
["bitfinex","ETHUSD",1753302683360,10.98354083,3568.7,3566.1,4.714]
["bitfinex","ETHUSD",1753302683361,2.80308339,3567.5,3564.8,0.8292]
["bitfinex","ETHUSD",1753302683563,3.0,3565.7,3564.4,0.844904]
["bitfinex","ETHUSD",1753302683766,3.0,3565.4,3564.5,0.14]
["bitfinex","ETHUSD",1753302683975,0.14,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1753302684130,4.78606311,3565.0,3564.4,0.015704]
["bitfinex","ETHUSD",1753302684328,2.80544255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302684566,4.753,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302684766,4.753,3564.5,3564.4,0.155704]
["bitfinex","ETHUSD",1753302684966,7.55844255,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302685564,2.94521246,3564.8,3564.4,0.015704]
["bitfinex","ETHUSD",1753302685758,0.14,3564.8,3564.4,0.015704]
["bitfinex","ETHUSD",1753302685932,4.753,3564.7,3564.4,0.015704]
["bitfinex","ETHUSD",1753302686129,5.2154,3564.7,3564.4,0.015704]
["bitfinex","ETHUSD",1753302686347,5.2134,3564.6,3564.4,0.015704]
["bitfinex","ETHUSD",1753302686688,4.749,3564.5,3564.4,0.015704]
["bitfinex","ETHUSD",1753302687185,0.14,3564.8,3564.4,2.82116798]
["bitfinex","ETHUSD",1753302687387,4.747,3564.7,3564.4,0.015704]
["bitfinex","ETHUSD",1753302687791,7.55234066,3564.7,3564.4,0.015704]
["bitfinex","ETHUSD",1753302687996,0.4624,3566.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1753302688295,4.768,3565.8,3565.6,0.7558]
["bitfinex","ETHUSD",1753302688454,1.236,3566.7,3565.6,0.7558]
["bitfinex","ETHUSD",1753302688455,4.768,3565.7,3565.6,0.7558]
["bitfinex","ETHUSD",1753302688654,4.77,3565.7,3565.6,0.7558]
["bitfinex","ETHUSD",1753302688960,0.4624,3566.4,3565.6,0.7558]
["bitfinex","ETHUSD",1753302689162,0.7736,3566.7,3565.6,0.7558]
["bitfinex","ETHUSD",1753302689163,0.7736,3566.7,3565.7,0.01405707]
["bitfinex","ETHUSD",1753302689368,11.501,3566.6,3565.7,0.01405707]
["bitfinex","ETHUSD",1753302689563,0.7736,3566.7,3565.7,0.01405707]
["bitfinex","ETHUSD",1753302689775,6.734,3566.7,3565.8,2.80441976]
["bitfinex","ETHUSD",1753302689979,4.766,3566.6,3565.9,0.01405235]
["bitfinex","ETHUSD",1753302690192,0.7736,3567.2,3566.4,2.80387906]
["bitfinex","ETHUSD",1753302690490,11.498,3567.1,3565.8,0.01404134]
["bitfinex","ETHUSD",1753302690677,3.0,3567.0,3565.8,0.01404134]
["bitfinex","ETHUSD",1753302690883,4.762,3566.9,3566.5,2.80380652]
["bitfinex","ETHUSD",1753302691193,4.762,3566.9,3566.4,2.80394648]
["bitfinex","ETHUSD",1753302691355,5.80349476,3567.0,3566.3,2.80400772]
["bitfinex","ETHUSD",1753302691705,3.0,3567.0,3566.4,2.80393339]
["bitfinex","ETHUSD",1753302691860,4.758,3566.9,3566.4,2.80393339]
["bitfinex","ETHUSD",1753302692261,5.2204,3566.9,3566.4,2.80393339]
["bitfinex","ETHUSD",1753302692508,5.2204,3566.9,3566.3,2.80401503]
["bitfinex","ETHUSD",1753302692814,5.2204,3566.9,3566.0,2.80425275]
["bitfinex","ETHUSD",1753302692815,5.2204,3566.9,3566.2,2.80410521]
["bitfinex","ETHUSD",1753302692957,5.2204,3566.9,3566.4,2.80388166]
["bitfinex","ETHUSD",1753302693156,2.80325518,3567.3,3565.9,0.35743062]
["bitfinex","ETHUSD",1753302693157,0.4624,3567.4,3566.3,0.01404449]
["bitfinex","ETHUSD",1753302693360,3.0,3567.2,3566.7,2.8036626]
["bitfinex","ETHUSD",1753302693665,0.4624,3567.1,3565.1,2.94646619]
["bitfinex","ETHUSD",1753302693887,0.7736,3566.7,3565.7,0.01405157]
["bitfinex","ETHUSD",1753302694210,7.55781135,3566.6,3565.3,2.80476423]
["bitfinex","ETHUSD",1753302694507,8.02021135,3566.6,3565.9,2.80433194]
["bitfinex","ETHUSD",1753302694711,5.2164,3566.6,3566.0,2.80426179]
["bitfinex","ETHUSD",1753302695027,4.75,3566.5,3565.6,0.7558]
["bitfinex","ETHUSD",1753302695171,4.75,3566.5,3565.8,2.80435397]
["bitfinex","ETHUSD",1753302695372,4.75,3566.5,3565.6,0.7558]
["bitfinex","ETHUSD",1753302695576,4.75,3566.5,3566.1,2.80412682]
["bitfinex","ETHUSD",1753302695802,4.75,3566.5,3565.6,0.7558]
["bitfinex","ETHUSD",1753302695985,4.746,3566.4,3566.0,2.80419823]
["bitfinex","ETHUSD",1753302696175,4.746,3566.4,3565.9,2.80432527]
["bitfinex","ETHUSD",1753302696398,4.746,3566.4,3565.6,0.7558]
["bitfinex","ETHUSD",1753302696586,1.236,3566.7,3565.6,0.7558]
["bitfinex","ETHUSD",1753302696787,4.743,3566.6,3566.0,2.80419834]
["bitfinex","ETHUSD",1753302696991,7.54679753,3566.6,3566.0,2.80419834]
["bitfinex","ETHUSD",1753302697201,2.80379753,3566.6,3566.0,2.80419834]
["bitfinex","ETHUSD",1753302697402,4.74,3566.5,3566.0,2.80419834]
["bitfinex","ETHUSD",1753302697708,0.4624,3566.4,3565.7,2.804487]
["bitfinex","ETHUSD",1753302697909,0.4624,3566.4,3565.4,0.01405746]
["bitfinex","ETHUSD",1753302698110,0.14,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1753302698319,7.54436855,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1753302698481,0.4624,3565.8,3565.4,0.14]
["bitfinex","ETHUSD",1753302698681,0.4624,3565.7,3565.4,0.14]
["bitfinex","ETHUSD",1753302698910,0.49745721,3565.6,3564.9,0.001]
["bitfinex","ETHUSD",1753302699110,0.14,3565.1,3564.9,0.001]
["bitfinex","ETHUSD",1753302699343,4.739,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302699548,8.00944908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302700219,8.82504908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302700430,9.24600055,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302701649,4.50700055,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302701840,8.81804908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302703320,4.08604908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302703523,8.81604908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302703909,11.81604908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753302705353,12.36604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1753302705849,7.63604908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1753302706047,12.35404908,3565.0,3564.9,1e-08]
["bitfinex","ETHUSD",1753302706248,0.8277,3564.7,3562.5,0.764]
["bitfinex","ETHUSD",1753302706461,3.63408733,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302706614,15.31977984,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302706814,18.55648733,3563.3,3562.1,3.58812308]
["bitfinex","ETHUSD",1753302707014,11.0311,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302707249,11.0311,3563.3,3562.1,3.58811576]
["bitfinex","ETHUSD",1753302707250,15.7491,3563.3,3562.1,3.58811576]
["bitfinex","ETHUSD",1753302707433,11.0311,3563.3,3562.4,2.80702506]
["bitfinex","ETHUSD",1753302707636,15.7471,3563.3,3562.5,2.8070072]
["bitfinex","ETHUSD",1753302707949,11.0311,3563.3,3562.6,2.80686223]
["bitfinex","ETHUSD",1753302708150,11.451,3563.3,3563.0,2.80662357]
["bitfinex","ETHUSD",1753302708314,14.72278733,3563.3,3562.2,2.80718848]
["bitfinex","ETHUSD",1753302708650,15.27278733,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302708944,11.9284,3563.3,3562.6,2.80692508]
["bitfinex","ETHUSD",1753302709149,0.4654,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302709355,5.1904,3563.3,3562.2,0.01411415]
["bitfinex","ETHUSD",1753302709646,5.1904,3563.3,3562.1,0.79491415]
["bitfinex","ETHUSD",1753302709647,7.99678733,3563.3,3562.1,0.79491415]
["bitfinex","ETHUSD",1753302709846,7.99678733,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302710062,7.99678733,3563.3,3562.5,2.80696023]
["bitfinex","ETHUSD",1753302710347,7.99678733,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302710348,8.54678733,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302710722,7.99478733,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302710937,5.1884,3563.3,3562.5,2.8070159]
["bitfinex","ETHUSD",1753302711141,8.02986717,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302711339,8.54478733,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302711765,7.99778733,3563.3,3562.4,2.80704065]
["bitfinex","ETHUSD",1753302711919,0.4654,3563.3,3562.1,0.7808]
["bitfinex","ETHUSD",1753302712255,0.8277,3563.8,3562.6,2.80691267]
["bitfinex","ETHUSD",1753302712452,2.8057704,3564.1,3562.7,0.01410824]
["bitfinex","ETHUSD",1753302712453,4.725,3563.7,3562.7,0.01410824]
["bitfinex","ETHUSD",1753302712757,4.725,3563.6,3563.3,2.80632893]
["bitfinex","ETHUSD",1753302712939,4.725,3563.6,3563.0,0.8145]
["bitfinex","ETHUSD",1753302713145,3.0,3564.0,3563.5,2.80615333]
["bitfinex","ETHUSD",1753302713440,5.00930597,3564.2,3563.5,3.39748339]
["bitfinex","ETHUSD",1753302713620,5.00930597,3564.2,3563.3,2.80634252]
["bitfinex","ETHUSD",1753302713621,2.20360832,3564.2,3563.3,2.80634252]
["bitfinex","ETHUSD",1753302713829,5.22247196,3564.1,3563.2,0.3]
["bitfinex","ETHUSD",1753302714032,3.27123613,3564.0,3563.2,0.3]
["bitfinex","ETHUSD",1753302714232,0.03507393,3563.9,3563.2,0.3]
["bitfinex","ETHUSD",1753302714458,2.80638733,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302714653,7.52538733,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302714866,7.99078733,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302715469,11.54078733,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302715674,13.00409365,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302716647,8.28509365,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302716850,7.73509365,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302717067,12.44909365,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302717740,12.99909365,3563.3,3563.2,0.3]
["bitfinex","ETHUSD",1753302718772,12.99909365,3563.3,3563.2,0.2]
["bitfinex","ETHUSD",1753302719143,12.99309365,3563.3,3563.2,0.2]
["bitfinex","ETHUSD",1753302719342,8.28509365,3563.3,3563.2,0.2]
["bitfinex","ETHUSD",1753302720057,6.35646609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302720257,0.6054,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302720470,7.845,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302720772,7.65246609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302720976,4.846,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302721177,4.845,3563.2,3563.1,2.80654487]
["bitfinex","ETHUSD",1753302721476,4.705,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302721683,7.51146609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302721840,7.97686609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302722445,10.97686609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302722860,11.73216609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302723174,12.28216609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302724357,7.57716609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302724551,12.27716609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302725110,7.57716609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302725255,12.27716609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302725754,11.52186609,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302726090,13.35572802,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302726891,16.30772802,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302727089,12.91656703,3563.2,3563.1,1e-08]
["bitfinex","ETHUSD",1753302727589,0.55,3561.9,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302727792,4.701,3561.8,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302727989,0.14,3561.3,3561.1,2.80811584]
["bitfinex","ETHUSD",1753302728188,0.14,3561.3,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302728189,4.701,3561.2,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302728390,0.14,3561.3,3561.0,2.80819994]
["bitfinex","ETHUSD",1753302728594,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753302728780,4.701,3561.3,3561.2,3.61734223]
["bitfinex","ETHUSD",1753302728998,4.701,3561.3,3561.2,3.89884223]
["bitfinex","ETHUSD",1753302729779,4.701,3561.3,3561.2,0.9493]
["bitfinex","ETHUSD",1753302729980,4.701,3561.3,3561.2,0.8093]
["bitfinex","ETHUSD",1753302730181,4.841,3561.3,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302730481,4.841,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753302730482,4.701,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753302731018,0.14,3561.7,3561.1,0.14]
["bitfinex","ETHUSD",1753302731312,0.14,3561.7,3561.5,2.80780569]
["bitfinex","ETHUSD",1753302731516,0.14,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1753302731820,0.14,3561.7,3561.5,2.80780569]
["bitfinex","ETHUSD",1753302731821,4.841,3561.7,3561.4,2.80786931]
["bitfinex","ETHUSD",1753302731996,4.841,3561.7,3561.1,0.04]
["bitfinex","ETHUSD",1753302732198,2.80804223,3561.2,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302732517,5.97570926,3561.7,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302732518,8.01544585,3561.1,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302732726,7.98039994,3561.0,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302733284,10.98039994,3561.0,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302733685,11.78049994,3561.0,3560.9,15.15151515]
["bitfinex","ETHUSD",1753302733932,2.80890986,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302734082,7.50990986,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302734285,0.4712,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302734486,0.14,3560.2,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302734688,4.73611137,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302735321,4.701,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302735620,3.28010986,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302735822,0.4712,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302736134,5.9756,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302736515,4.728,3560.1,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302736710,0.14,3560.2,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302737242,4.735,3560.1,3560.0,7.74129213]
["bitfinex","ETHUSD",1753302737442,0.14,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1753302737744,4.876,3560.2,3560.1,3.77150986]
["bitfinex","ETHUSD",1753302737948,0.14,3560.2,3560.1,3.77150986]
["bitfinex","ETHUSD",1753302738113,0.4712,3561.8,3560.1,0.9626]
["bitfinex","ETHUSD",1753302738310,0.14,3560.5,3560.4,2.80867318]
["bitfinex","ETHUSD",1753302738511,0.8259,3562.6,3560.5,0.8093]
["bitfinex","ETHUSD",1753302738711,0.14,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1753302738914,0.03508771,3562.5,3562.2,2.80717987]
["bitfinex","ETHUSD",1753302739118,4.754,3562.4,3561.7,0.1415]
["bitfinex","ETHUSD",1753302739432,4.754,3562.4,3561.2,3.61733295]
["bitfinex","ETHUSD",1753302739433,0.14,3562.0,3561.3,0.1541366]
["bitfinex","ETHUSD",1753302739611,0.14,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1753302740018,0.14,3562.2,3561.6,0.14]
["bitfinex","ETHUSD",1753302740221,0.14,3562.2,3562.1,2.80733275]
["bitfinex","ETHUSD",1753302740423,0.14,3562.2,3561.6,0.44893057]
["bitfinex","ETHUSD",1753302740648,4.751,3562.3,3561.7,2.80762663]
["bitfinex","ETHUSD",1753302740948,4.751,3562.3,3561.2,0.8093]
["bitfinex","ETHUSD",1753302740949,3.0,3562.0,3561.2,0.8093]
["bitfinex","ETHUSD",1753302741250,0.14,3561.7,3561.2,0.8093]
["bitfinex","ETHUSD",1753302741546,0.14,3561.4,3561.3,2.80796338]
["bitfinex","ETHUSD",1753302741917,0.4712,3562.6,3561.3,2.82209734]
["bitfinex","ETHUSD",1753302742112,1.2971,3563.0,3561.5,2.80774636]
["bitfinex","ETHUSD",1753302742319,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1753302742545,6.748,3563.2,3561.8,0.776]
["bitfinex","ETHUSD",1753302742546,4.748,3562.8,3561.8,0.776]
["bitfinex","ETHUSD",1753302742712,0.14,3562.7,3562.1,0.14]
["bitfinex","ETHUSD",1753302742913,0.14,3562.7,3562.6,2.80687554]
["bitfinex","ETHUSD",1753302743327,6.748,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1753302743552,0.002,3563.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1753302743770,0.002,3563.2,3563.1,2.94804486]
["bitfinex","ETHUSD",1753302744440,0.002,3563.2,3563.1,3.08804486]
["bitfinex","ETHUSD",1753302744643,0.002,3563.2,3563.1,3.67751853]
["bitfinex","ETHUSD",1753302744838,0.002,3563.2,3563.1,0.14]
["bitfinex","ETHUSD",1753302745214,0.002,3563.2,3562.6,0.7687]
["bitfinex","ETHUSD",1753302745443,0.142,3563.2,3562.6,0.9087]
["bitfinex","ETHUSD",1753302745959,0.142,3563.2,3562.9,2.80665213]
["bitfinex","ETHUSD",1753302746121,0.142,3563.2,3562.6,0.9087]
["bitfinex","ETHUSD",1753302746456,0.142,3563.2,3562.8,2.80671541]
["bitfinex","ETHUSD",1753302746640,0.142,3563.2,3562.9,2.80669839]
["bitfinex","ETHUSD",1753302746841,0.142,3563.2,3562.8,2.80675744]
["bitfinex","ETHUSD",1753302747157,0.002,3563.2,3563.1,2.94654486]
["bitfinex","ETHUSD",1753302747452,0.002,3563.2,3563.1,2.96065702]
["bitfinex","ETHUSD",1753302747615,0.002,3563.2,3563.1,4.45438667]
["bitfinex","ETHUSD",1753302748245,1.11791954,3564.4,3563.9,0.8006]
["bitfinex","ETHUSD",1753302748428,0.14,3564.9,3564.0,0.15559287]
["bitfinex","ETHUSD",1753302748620,0.14,3564.9,3564.5,2.80543408]
["bitfinex","ETHUSD",1753302748841,0.14,3564.9,3564.3,0.14]
["bitfinex","ETHUSD",1753302749050,0.7663,3565.3,3563.9,0.8006]
["bitfinex","ETHUSD",1753302749051,0.4712,3564.6,3563.9,0.8006]
["bitfinex","ETHUSD",1753302749230,0.14,3564.3,3564.0,2.80581319]
["bitfinex","ETHUSD",1753302749429,0.14,3564.3,3564.1,2.80570735]
["bitfinex","ETHUSD",1753302749640,0.14,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1753302749932,0.14,3564.6,3564.0,0.14]
["bitfinex","ETHUSD",1753302750141,0.4712,3565.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1753302750342,0.14,3565.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1753302750733,0.14,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1753302750928,0.14,3565.1,3564.6,2.80536385]
["bitfinex","ETHUSD",1753302751258,0.17506213,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1753302751427,0.142,3564.7,3564.1,0.14]
["bitfinex","ETHUSD",1753302751634,1.2964,3564.6,3564.1,0.14]
["bitfinex","ETHUSD",1753302751966,0.4712,3564.5,3564.1,0.14]
["bitfinex","ETHUSD",1753302752170,0.03506901,3564.4,3563.4,0.7948]
["bitfinex","ETHUSD",1753302752336,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1753302752533,0.14,3564.2,3563.7,2.80601177]
["bitfinex","ETHUSD",1753302752756,0.14,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1753302752959,4.872,3564.4,3563.8,2.94594223]
["bitfinex","ETHUSD",1753302753274,4.76606901,3564.4,3563.6,2.80614164]
["bitfinex","ETHUSD",1753302753564,0.14,3564.2,3563.7,2.80605062]
["bitfinex","ETHUSD",1753302753740,0.6112,3564.2,3563.6,0.14]
["bitfinex","ETHUSD",1753302753945,0.03507196,3564.1,3563.6,0.14]
["bitfinex","ETHUSD",1753302754269,0.14,3564.0,3563.5,2.80620721]
["bitfinex","ETHUSD",1753302754467,0.14,3564.0,3563.4,3.74107978]
["bitfinex","ETHUSD",1753302754772,0.14,3564.0,3563.4,0.9348]
["bitfinex","ETHUSD",1753302754973,0.14,3564.0,3563.6,2.80615108]
["bitfinex","ETHUSD",1753302755379,0.14,3564.0,3563.5,2.80620933]
["bitfinex","ETHUSD",1753302755673,2.8059936,3563.8,3562.9,0.7948]
["bitfinex","ETHUSD",1753302755873,7.53308997,3563.7,3563.0,2.80662363]
["bitfinex","ETHUSD",1753302756042,4.727,3563.7,3563.0,2.80662363]
["bitfinex","ETHUSD",1753302756237,4.727,3563.7,3563.1,0.01410901]
["bitfinex","ETHUSD",1753302756477,4.722,3563.7,3563.4,2.8062612]
["bitfinex","ETHUSD",1753302756676,0.8252,3564.6,3563.4,0.28062612]
["bitfinex","ETHUSD",1753302756973,0.8252,3564.6,3563.0,0.01410941]
["bitfinex","ETHUSD",1753302756974,3.0,3564.4,3563.0,0.0140972]
["bitfinex","ETHUSD",1753302757184,3.0,3564.4,3563.1,2.80647449]
["bitfinex","ETHUSD",1753302757185,2.80576287,3564.1,3563.1,2.80647449]
["bitfinex","ETHUSD",1753302757340,0.03507196,3564.1,3562.9,0.8089043]
["bitfinex","ETHUSD",1753302757839,3.4712,3564.2,3563.1,2.80654486]
["bitfinex","ETHUSD",1753302758035,3.4712,3564.2,3563.7,2.80602227]
["bitfinex","ETHUSD",1753302758244,0.4712,3564.2,3563.6,0.0140976]
["bitfinex","ETHUSD",1753302758453,4.716,3564.2,3563.1,0.01409838]
["bitfinex","ETHUSD",1753302758778,4.716,3564.2,3564.0,2.80580928]
["bitfinex","ETHUSD",1753302759001,4.716,3564.2,3563.3,2.80638733]
["bitfinex","ETHUSD",1753302759002,4.716,3564.2,3563.9,2.80589352]
["bitfinex","ETHUSD",1753302759213,4.716,3564.2,3563.4,2.80625975]
["bitfinex","ETHUSD",1753302759499,4.712,3564.3,3563.3,0.01410114]
["bitfinex","ETHUSD",1753302759702,4.712,3564.3,3563.7,2.80601511]
["bitfinex","ETHUSD",1753302759906,0.03507098,3564.2,3563.2,0.37569802]
["bitfinex","ETHUSD",1753302760064,2.84077946,3564.2,3563.4,2.80625639]
["bitfinex","ETHUSD",1753302760266,2.84077946,3564.2,3563.2,3.18214814]
["bitfinex","ETHUSD",1753302760267,4.712,3564.3,3563.2,0.37569802]
["bitfinex","ETHUSD",1753302760481,4.712,3564.3,3563.8,2.80592605]
["bitfinex","ETHUSD",1753302760681,4.708,3564.3,3563.4,2.80630858]
["bitfinex","ETHUSD",1753302760970,4.708,3564.3,3563.7,2.80605939]
["bitfinex","ETHUSD",1753302761165,4.708,3564.3,3563.5,0.31961085]
["bitfinex","ETHUSD",1753302761498,0.4692,3564.4,3563.4,2.80628547]
["bitfinex","ETHUSD",1753302761499,4.706,3564.2,3563.4,2.80628547]
["bitfinex","ETHUSD",1753302761699,0.03507196,3564.1,3563.2,2.80646609]
["bitfinex","ETHUSD",1753302761896,0.50427196,3564.1,3562.9,3.60149381]
["bitfinex","ETHUSD",1753302762244,3.50427196,3564.1,3563.0,2.80656848]
["bitfinex","ETHUSD",1753302762538,2.80609457,3563.7,3562.9,2.80663088]
["bitfinex","ETHUSD",1753302762854,4.702,3563.6,3562.9,2.80663088]
["bitfinex","ETHUSD",1753302763057,7.54324106,3563.6,3562.9,2.80663088]
["bitfinex","ETHUSD",1753302763214,6.27548326,3563.5,3562.5,2.80701754]
["bitfinex","ETHUSD",1753302763402,3.4692,3563.5,3562.7,2.80679356]
["bitfinex","ETHUSD",1753302763604,6.27545964,3563.5,3562.7,2.80680584]
["bitfinex","ETHUSD",1753302764110,2.80631781,3563.4,3562.7,2.80680584]
["bitfinex","ETHUSD",1753302764450,0.03507984,3563.3,3561.8,0.7528]
["bitfinex","ETHUSD",1753302764648,0.50427984,3563.3,3561.8,0.7528]
["bitfinex","ETHUSD",1753302764807,4.702,3563.2,3561.9,0.01412635]
["bitfinex","ETHUSD",1753302765002,2.80687794,3562.7,3561.9,2.80747165]
["bitfinex","ETHUSD",1753302765204,2.80702192,3562.5,3561.4,0.7723]
["bitfinex","ETHUSD",1753302765405,5.9798887,3562.4,3561.4,0.7723]
["bitfinex","ETHUSD",1753302765604,0.14,3562.1,3561.5,0.14]
["bitfinex","ETHUSD",1753302766002,0.14,3562.1,3560.9,0.01414055]
["bitfinex","ETHUSD",1753302766003,2.80746443,3562.0,3561.2,2.8080268]
["bitfinex","ETHUSD",1753302766243,5.4756,3562.4,3561.3,0.14]
["bitfinex","ETHUSD",1753302766244,2.80767739,3561.7,3561.3,0.14]
["bitfinex","ETHUSD",1753302766413,2.80767739,3561.7,3560.6,0.7723]
["bitfinex","ETHUSD",1753302766414,0.14,3561.7,3561.0,2.94814676]
["bitfinex","ETHUSD",1753302766746,0.50429658,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1753302766915,2.94797217,3561.3,3560.7,0.14]
["bitfinex","ETHUSD",1753302767117,4.73710052,3561.2,3560.7,0.14]
["bitfinex","ETHUSD",1753302767415,4.702,3561.2,3560.7,0.14]
["bitfinex","ETHUSD",1753302767616,4.702,3561.2,3560.9,2.80821381]
["bitfinex","ETHUSD",1753302767817,4.702,3561.2,3560.7,0.14]
["bitfinex","ETHUSD",1753302767818,4.702,3561.2,3560.8,2.80828171]
["bitfinex","ETHUSD",1753302768139,4.702,3561.2,3561.0,2.80814543]
["bitfinex","ETHUSD",1753302768646,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753302768947,2.80747379,3562.0,3561.5,2.80780113]
["bitfinex","ETHUSD",1753302768948,0.8033,3562.0,3561.5,2.80780113]
["bitfinex","ETHUSD",1753302769105,0.14,3561.6,3561.0,0.14]
["bitfinex","ETHUSD",1753302769449,4.703,3561.8,3561.5,0.14]
["bitfinex","ETHUSD",1753302769748,5.1722,3561.8,3561.6,2.80766763]
["bitfinex","ETHUSD",1753302769905,4.843,3561.8,3561.3,2.80789213]
["bitfinex","ETHUSD",1753302770100,5.3122,3561.8,3561.5,2.8077988]
["bitfinex","ETHUSD",1753302770320,4.843,3561.8,3561.6,2.80766542]
["bitfinex","ETHUSD",1753302770519,4.703,3561.8,3561.2,0.01414251]
["bitfinex","ETHUSD",1753302770718,4.843,3561.8,3561.4,2.80785831]
["bitfinex","ETHUSD",1753302770916,4.843,3561.8,3561.2,0.14]
["bitfinex","ETHUSD",1753302771133,4.843,3561.8,3561.3,2.80791246]
["bitfinex","ETHUSD",1753302771331,4.843,3561.8,3561.2,0.14]
["bitfinex","ETHUSD",1753302771539,4.843,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1753302771743,4.843,3561.8,3561.6,2.80767929]
["bitfinex","ETHUSD",1753302771947,4.843,3561.8,3561.5,2.80778186]
["bitfinex","ETHUSD",1753302772101,4.843,3561.8,3561.5,2.80780322]
["bitfinex","ETHUSD",1753302772303,4.843,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1753302772498,0.14,3561.8,3561.7,2.80764803]
["bitfinex","ETHUSD",1753302772700,3.0,3562.7,3561.5,2.80773861]
["bitfinex","ETHUSD",1753302772701,0.4692,3562.7,3561.6,0.83004013]
["bitfinex","ETHUSD",1753302772940,0.14,3562.4,3561.7,0.56153866]
["bitfinex","ETHUSD",1753302773142,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1753302773353,4.843,3562.4,3562.0,2.80735878]
["bitfinex","ETHUSD",1753302773551,4.843,3562.4,3562.2,2.80718031]
["bitfinex","ETHUSD",1753302773902,4.843,3562.4,3561.6,0.9559]
["bitfinex","ETHUSD",1753302774122,0.14,3562.4,3562.0,2.80735217]
["bitfinex","ETHUSD",1753302774321,4.703,3562.3,3561.6,1.33227517]
["bitfinex","ETHUSD",1753302774553,4.703,3562.3,3562.0,2.8073523]
["bitfinex","ETHUSD",1753302774738,4.703,3562.2,3561.9,2.80746105]
["bitfinex","ETHUSD",1753302774932,4.703,3562.2,3561.6,0.9559]
["bitfinex","ETHUSD",1753302775157,0.6092,3562.4,3562.0,2.80739168]
["bitfinex","ETHUSD",1753302775357,4.703,3562.2,3561.9,2.80743849]
["bitfinex","ETHUSD",1753302776031,4.703,3562.2,3561.7,2.80764803]
["bitfinex","ETHUSD",1753302776032,0.50429165,3562.1,3561.0,3.58165994]
["bitfinex","ETHUSD",1753302776330,0.14,3561.9,3561.4,2.80785651]
["bitfinex","ETHUSD",1753302776666,0.14,3561.9,3560.0,4.93333471]
["bitfinex","ETHUSD",1753302776667,2.80779162,3561.6,3560.0,4.93333471]
["bitfinex","ETHUSD",1753302776866,0.4692,3561.5,3560.1,0.01416105]
["bitfinex","ETHUSD",1753302777069,4.703,3561.4,3560.3,2.80875207]
["bitfinex","ETHUSD",1753302777227,4.703,3561.4,3560.1,0.15566105]
["bitfinex","ETHUSD",1753302777427,4.703,3561.4,3561.0,2.80819255]
["bitfinex","ETHUSD",1753302777781,5.1722,3561.4,3560.9,2.80826884]
["bitfinex","ETHUSD",1753302777964,0.4692,3561.3,3560.3,2.80875207]
["bitfinex","ETHUSD",1753302778164,0.4692,3561.3,3561.0,2.80814515]
["bitfinex","ETHUSD",1753302778464,0.4692,3561.3,3560.7,2.8083605]
["bitfinex","ETHUSD",1753302778670,0.4692,3561.2,3560.7,2.8083605]
["bitfinex","ETHUSD",1753302778825,0.4692,3561.2,3560.6,2.80850798]
["bitfinex","ETHUSD",1753302779031,0.4692,3561.2,3560.3,0.01415868]
["bitfinex","ETHUSD",1753302779234,0.4692,3561.2,3560.7,2.80838041]
["bitfinex","ETHUSD",1753302779431,0.4692,3561.2,3560.7,2.8083602]
["bitfinex","ETHUSD",1753302779670,0.4692,3561.1,3560.5,2.80853504]
["bitfinex","ETHUSD",1753302779878,3.27736632,3561.1,3560.2,3.75010001]
["bitfinex","ETHUSD",1753302780040,3.27736632,3561.1,3560.2,0.001]
["bitfinex","ETHUSD",1753302780041,0.03510249,3561.0,3560.2,0.001]
["bitfinex","ETHUSD",1753302780237,4.703,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1753302780438,4.703,3560.9,3560.2,2.8098207]
["bitfinex","ETHUSD",1753302780654,2.80848969,3560.7,3560.2,0.001]
["bitfinex","ETHUSD",1753302780857,0.03510644,3560.6,3560.2,0.001]
["bitfinex","ETHUSD",1753302781055,0.50430644,3560.6,3560.2,0.001]
["bitfinex","ETHUSD",1753302781269,0.4692,3560.5,3560.2,0.001]
["bitfinex","ETHUSD",1753302781451,4.703,3560.4,3560.2,0.001]
["bitfinex","ETHUSD",1753302781664,5.1722,3560.4,3560.2,0.001]
["bitfinex","ETHUSD",1753302782044,5.20730841,3560.4,3560.2,0.001]
["bitfinex","ETHUSD",1753302782288,0.4692,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1753302782440,0.4692,3560.3,3560.2,2.80983096]
["bitfinex","ETHUSD",1753302782641,0.7611,3561.3,3560.2,3.86500478]
["bitfinex","ETHUSD",1753302782881,2.80812108,3561.1,3560.2,1.05620858]
["bitfinex","ETHUSD",1753302783040,4.703,3561.2,3560.6,2.80851028]
["bitfinex","ETHUSD",1753302783242,2.80821115,3561.0,3560.3,2.80870139]
["bitfinex","ETHUSD",1753302783546,3.0,3560.4,3560.2,0.001]
["bitfinex","ETHUSD",1753302783890,3.0351094,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1753302784094,6.31306147,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1753302784294,6.27795207,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1753302784976,7.07225207,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1753302785492,11.77525207,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1753302786594,8.9665,3560.3,3560.2,0.001]
["bitfinex","ETHUSD",1753302786900,5.80883096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753302787096,6.41803096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753302787391,6.41803096,3560.2,3560.0,4.93233471]
["bitfinex","ETHUSD",1753302787392,6.56000986,3560.1,3560.0,3.54403471]
["bitfinex","ETHUSD",1753302787754,6.56000986,3560.1,3559.6,0.004]
["bitfinex","ETHUSD",1753302787755,2.80922549,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1753302787965,10.5473408,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1753302788170,10.88142549,3559.7,3559.6,0.004]
["bitfinex","ETHUSD",1753302788381,2.80969908,3559.1,3559.0,0.1]
["bitfinex","ETHUSD",1753302788565,11.26379908,3559.1,3559.0,0.1]
["bitfinex","ETHUSD",1753302788766,5.81017282,3558.5,3558.4,15.15151515]
["bitfinex","ETHUSD",1753302788971,10.51317282,3558.5,3558.4,15.15151515]
["bitfinex","ETHUSD",1753302789799,3.96997282,3558.5,3558.4,15.15151515]
["bitfinex","ETHUSD",1753302790002,8.30477282,3558.5,3558.4,15.15151515]
["bitfinex","ETHUSD",1753302790202,11.67397282,3558.5,3558.4,3.69416437]
["bitfinex","ETHUSD",1753302790361,11.67397282,3558.5,3558.4,0.75559]
["bitfinex","ETHUSD",1753302790568,11.67397282,3558.5,3558.1,0.004]
["bitfinex","ETHUSD",1753302790569,2.81040975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302790898,5.95040975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302791075,10.65440975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302791276,10.51440975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302791595,0.7794,3558.4,3558.1,0.004]
["bitfinex","ETHUSD",1753302791895,2.81040975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302792809,10.51440975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302792964,10.88360975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302793302,10.88460975,3558.2,3558.1,0.004]
["bitfinex","ETHUSD",1753302793676,5.81064672,3557.9,3557.8,0.004]
["bitfinex","ETHUSD",1753302793898,5.81064672,3557.9,3557.2,0.004]
["bitfinex","ETHUSD",1753302793899,3.60430473,3557.7,3557.2,0.004]
["bitfinex","ETHUSD",1753302794101,3.60430473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302794102,6.60430473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302794283,6.97350473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302795103,11.30830473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302795765,6.97350473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302795965,6.60430473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302796475,5.81080473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302796680,7.51580473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302796904,8.28110473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302797089,6.57610473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302797479,11.28110473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302798708,10.88500473,3557.7,3557.6,1e-08]
["bitfinex","ETHUSD",1753302799004,10.88500473,3557.7,3555.2,0.429]
["bitfinex","ETHUSD",1753302799005,2.81222756,3555.9,3555.2,0.429]
["bitfinex","ETHUSD",1753302799443,4.706,3556.1,3555.8,15.58051515]
["bitfinex","ETHUSD",1753302799600,0.9192,3557.4,3555.8,15.58051515]
["bitfinex","ETHUSD",1753302799601,4.705,3556.3,3555.9,0.429]
["bitfinex","ETHUSD",1753302799801,0.03514987,3556.2,3555.9,0.429]
["bitfinex","ETHUSD",1753302800142,3.7813,3556.6,3555.8,15.15151515]
["bitfinex","ETHUSD",1753302800331,4.705,3556.5,3555.8,15.15151515]
["bitfinex","ETHUSD",1753302800702,0.7813,3556.6,3555.9,0.429]
["bitfinex","ETHUSD",1753302800904,0.0351479,3556.4,3555.9,0.429]
["bitfinex","ETHUSD",1753302801101,4.706,3556.9,3555.9,0.429]
["bitfinex","ETHUSD",1753302801304,4.706,3556.9,3555.8,15.93101515]
["bitfinex","ETHUSD",1753302801305,0.14,3556.6,3556.0,2.21924824]
["bitfinex","ETHUSD",1753302801502,0.14,3556.6,3556.1,0.429]
["bitfinex","ETHUSD",1753302802102,0.14,3556.6,3556.2,0.01424672]
["bitfinex","ETHUSD",1753302802306,0.7626,3557.5,3556.3,0.429]
["bitfinex","ETHUSD",1753302802631,2.81145556,3556.9,3556.3,0.429]
["bitfinex","ETHUSD",1753302802947,5.4686,3557.5,3556.3,0.429]
["bitfinex","ETHUSD",1753302802948,2.81121471,3557.2,3556.4,0.5135]
["bitfinex","ETHUSD",1753302803249,3.0,3557.1,3556.4,0.5135]
["bitfinex","ETHUSD",1753302803544,3.0,3557.2,3556.3,0.429]
["bitfinex","ETHUSD",1753302803746,0.03514098,3557.1,3556.3,0.429]
["bitfinex","ETHUSD",1753302804306,3.7626,3557.5,3556.4,2.8117777]
["bitfinex","ETHUSD",1753302804549,3.7626,3557.5,3556.5,0.429]
["bitfinex","ETHUSD",1753302804751,2.81128568,3557.1,3556.5,0.429]
["bitfinex","ETHUSD",1753302804949,8.4696,3557.5,3556.5,0.429]
["bitfinex","ETHUSD",1753302805155,2.81136692,3557.0,3556.5,0.429]
["bitfinex","ETHUSD",1753302805384,2.81113886,3557.3,3556.6,0.7854]
["bitfinex","ETHUSD",1753302805645,4.707,3558.0,3556.7,0.429]
["bitfinex","ETHUSD",1753302805850,2.81088609,3557.6,3556.8,2.81145608]
["bitfinex","ETHUSD",1753302806059,2.81007994,3558.7,3556.7,1.59913988]
["bitfinex","ETHUSD",1753302806060,0.8133,3558.7,3557.0,0.7743]
["bitfinex","ETHUSD",1753302806225,0.8133,3558.7,3557.1,0.44321948]
["bitfinex","ETHUSD",1753302806408,2.81050989,3558.1,3557.1,0.44321948]
["bitfinex","ETHUSD",1753302806608,3.62335419,3558.7,3557.3,2.81105379]
["bitfinex","ETHUSD",1753302806952,0.84842518,3558.7,3557.2,4.707]
["bitfinex","ETHUSD",1753302807253,2.81090364,3557.6,3557.2,4.707]
["bitfinex","ETHUSD",1753302807442,2.81090364,3557.6,3557.3,0.429]
["bitfinex","ETHUSD",1753302807610,2.81070863,3557.9,3557.4,0.429]
["bitfinex","ETHUSD",1753302807949,0.8133,3558.7,3557.5,0.44322103]
["bitfinex","ETHUSD",1753302808150,5.4929,3559.1,3557.6,1.2864221]
["bitfinex","ETHUSD",1753302808373,0.7869,3559.1,3557.7,0.4432092]
["bitfinex","ETHUSD",1753302808657,4.706,3559.3,3558.6,2.81002798]
["bitfinex","ETHUSD",1753302808809,2.80990979,3558.9,3558.7,0.429]
["bitfinex","ETHUSD",1753302809014,0.85891729,3559.5,3558.5,0.7981]
["bitfinex","ETHUSD",1753302809555,2.80960725,3559.3,3558.5,0.7981]
["bitfinex","ETHUSD",1753302809760,2.80980302,3559.0,3558.5,0.7981]
["bitfinex","ETHUSD",1753302809956,1.49060908,3559.5,3558.6,0.429]
["bitfinex","ETHUSD",1753302810115,2.80986951,3558.9,3558.6,0.429]
["bitfinex","ETHUSD",1753302810316,3.0,3559.4,3558.7,0.429]
["bitfinex","ETHUSD",1753302810555,4.30001313,3559.5,3558.7,0.429]
["bitfinex","ETHUSD",1753302810556,0.66680908,3559.5,3558.7,0.429]
["bitfinex","ETHUSD",1753302810852,3.0,3559.2,3557.4,4.706]
["bitfinex","ETHUSD",1753302811055,3.0,3559.0,3557.9,0.429]
["bitfinex","ETHUSD",1753302811252,0.03512321,3558.9,3557.9,0.429]
["bitfinex","ETHUSD",1753302811560,2.81050202,3558.1,3557.9,0.429]
["bitfinex","ETHUSD",1753302811852,2.81037443,3558.3,3557.9,0.429]
["bitfinex","ETHUSD",1753302812163,0.03512617,3558.6,3558.0,0.429]
["bitfinex","ETHUSD",1753302812324,2.95042919,3558.2,3558.0,0.429]
["bitfinex","ETHUSD",1753302812663,2.81048874,3558.1,3558.0,0.429]
["bitfinex","ETHUSD",1753302812815,2.81048874,3558.1,3557.5,0.7774]
["bitfinex","ETHUSD",1753302812816,2.81088374,3557.6,3557.5,0.7774]
["bitfinex","ETHUSD",1753302813020,2.8108299,3557.7,3557.5,0.7774]
["bitfinex","ETHUSD",1753302813327,0.14,3557.8,3557.6,0.429]
["bitfinex","ETHUSD",1753302814029,2.81089332,3557.6,3557.2,0.14]
["bitfinex","ETHUSD",1753302814355,0.14,3557.5,3557.3,0.429]
["bitfinex","ETHUSD",1753302814649,0.14,3557.2,3556.9,2.81140544]
["bitfinex","ETHUSD",1753302814945,4.705,3557.8,3556.6,1.3232]
["bitfinex","ETHUSD",1753302814946,4.705,3557.4,3557.0,0.44323248]
["bitfinex","ETHUSD",1753302815112,0.14,3557.3,3557.0,0.429]
["bitfinex","ETHUSD",1753302815527,0.03513999,3557.2,3556.6,0.7542]
["bitfinex","ETHUSD",1753302815746,0.03513999,3557.2,3556.5,0.429]
["bitfinex","ETHUSD",1753302815747,0.14,3557.1,3556.5,0.14]
["bitfinex","ETHUSD",1753302815949,2.81175674,3556.5,3556.2,0.7542]
["bitfinex","ETHUSD",1753302816149,2.8115605,3556.8,3556.2,0.7542]
["bitfinex","ETHUSD",1753302816150,4.705,3556.8,3556.2,0.7542]
["bitfinex","ETHUSD",1753302816353,4.705,3556.8,3555.9,0.429]
["bitfinex","ETHUSD",1753302816354,0.14,3556.4,3555.9,0.429]
["bitfinex","ETHUSD",1753302816559,0.14,3556.4,3555.8,18.85895822]
["bitfinex","ETHUSD",1753302816560,0.14,3556.4,3556.0,0.429]
["bitfinex","ETHUSD",1753302816864,0.14,3556.4,3556.1,0.429]
["bitfinex","ETHUSD",1753302817038,0.14,3556.4,3555.8,16.04671515]
["bitfinex","ETHUSD",1753302817039,0.14,3556.4,3555.9,2.81217489]
["bitfinex","ETHUSD",1753302817247,4.705,3556.8,3556.2,0.429]
["bitfinex","ETHUSD",1753302817459,0.14,3556.6,3556.2,0.429]
["bitfinex","ETHUSD",1753302817662,3.0,3557.1,3556.3,0.429]
["bitfinex","ETHUSD",1753302817837,0.14,3556.8,3556.3,3.24087983]
["bitfinex","ETHUSD",1753302818039,0.14,3556.8,3556.4,0.429]
["bitfinex","ETHUSD",1753302818262,0.14,3556.8,3556.5,0.429]
["bitfinex","ETHUSD",1753302818575,0.14,3556.5,3555.9,0.429]
["bitfinex","ETHUSD",1753302818877,2.81222756,3555.9,3555.7,0.14]
["bitfinex","ETHUSD",1753302819045,2.81222756,3555.9,3555.8,15.15251515]
["bitfinex","ETHUSD",1753302819247,2.95222756,3555.9,3555.8,15.15251515]
["bitfinex","ETHUSD",1753302819463,2.95222756,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302819669,5.95222756,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302819975,10.65822756,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302820566,4.846,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302821057,7.65822756,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302821830,4.846,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302822030,2.95222756,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302822333,4.845,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302822536,0.14,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302822979,4.846,3555.9,3555.8,0.84748032]
["bitfinex","ETHUSD",1753302823142,0.14,3555.9,3555.5,15.0]
["bitfinex","ETHUSD",1753302823342,0.0518,3554.8,3553.3,15.31698361]
["bitfinex","ETHUSD",1753302823595,0.03516471,3554.7,3553.4,0.7727]
["bitfinex","ETHUSD",1753302823736,0.03516471,3554.7,3553.7,5.2878]
["bitfinex","ETHUSD",1753302823937,0.03515482,3555.7,3553.9,2.81381018]
["bitfinex","ETHUSD",1753302824207,0.0518,3555.8,3554.0,0.4688]
["bitfinex","ETHUSD",1753302824493,2.81237898,3555.8,3554.1,1.67634084]
["bitfinex","ETHUSD",1753302824656,0.0518,3556.3,3554.1,1.67634084]
["bitfinex","ETHUSD",1753302824657,4.838,3555.7,3554.6,2.81320333]
["bitfinex","ETHUSD",1753302824977,3.0,3555.6,3554.7,0.01427165]
["bitfinex","ETHUSD",1753302825183,0.03515581,3555.6,3554.1,5.6097]
["bitfinex","ETHUSD",1753302825350,0.03514987,3556.2,3555.1,0.7727]
["bitfinex","ETHUSD",1753302825561,0.03514987,3556.2,3555.2,0.4688]
["bitfinex","ETHUSD",1753302825856,2.26119206,3556.4,3555.2,0.4688]
["bitfinex","ETHUSD",1753302826043,0.03514889,3556.3,3556.2,2.81199032]
["bitfinex","ETHUSD",1753302826236,2.26119206,3556.4,3556.2,2.81199032]
["bitfinex","ETHUSD",1753302826237,2.26119206,3556.4,3556.2,0.4688]
["bitfinex","ETHUSD",1753302826432,2.26119206,3556.4,3556.1,2.81206473]
["bitfinex","ETHUSD",1753302826656,2.26119206,3556.4,3555.8,0.001]
["bitfinex","ETHUSD",1753302827436,0.03514889,3556.3,3555.8,0.001]
["bitfinex","ETHUSD",1753302827839,5.81222756,3555.9,3555.8,0.001]
["bitfinex","ETHUSD",1753302828158,0.7852,3556.2,3554.3,0.01426222]
["bitfinex","ETHUSD",1753302828357,0.03515086,3556.1,3554.8,2.81308725]
["bitfinex","ETHUSD",1753302828669,2.26119206,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1753302828829,2.26119206,3556.4,3554.9,4.85626852]
["bitfinex","ETHUSD",1753302828830,0.73453329,3558.4,3556.2,0.01424672]
["bitfinex","ETHUSD",1753302829033,6.34703209,3558.0,3556.3,2.81191125]
["bitfinex","ETHUSD",1753302829265,6.34703209,3558.0,3557.6,2.81088193]
["bitfinex","ETHUSD",1753302829266,6.3119,3558.0,3557.6,2.81088193]
["bitfinex","ETHUSD",1753302829470,6.3119,3558.0,3556.5,2.81175312]
["bitfinex","ETHUSD",1753302829471,0.6757,3558.0,3557.3,2.81107848]
["bitfinex","ETHUSD",1753302829665,4.854,3558.1,3557.4,2.81104177]
["bitfinex","ETHUSD",1753302829869,4.854,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1753302830073,0.002,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1753302830375,0.002,3558.1,3558.0,0.4688]
["bitfinex","ETHUSD",1753302830595,0.002,3558.1,3558.0,3.27936773]
["bitfinex","ETHUSD",1753302831959,0.002,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1753302832159,0.002,3558.1,3558.0,3.27936773]
["bitfinex","ETHUSD",1753302832580,0.002,3558.1,3558.0,3.96806741]
["bitfinex","ETHUSD",1753302832791,0.002,3558.1,3558.0,3.27936773]
["bitfinex","ETHUSD",1753302833497,0.002,3558.1,3558.0,3.41936773]
["bitfinex","ETHUSD",1753302833803,0.002,3558.1,3558.0,0.6088]
["bitfinex","ETHUSD",1753302833964,0.002,3558.1,3558.0,2.95056773]
["bitfinex","ETHUSD",1753302834296,0.002,3558.1,3558.0,3.41936773]
["bitfinex","ETHUSD",1753302834498,0.002,3558.1,3558.0,2.95056773]
["bitfinex","ETHUSD",1753302835401,0.002,3558.1,3558.0,3.41936773]
["bitfinex","ETHUSD",1753302835574,0.002,3558.1,3558.0,4.12064281]
["bitfinex","ETHUSD",1753302837008,0.002,3558.1,3558.0,0.14]
["bitfinex","ETHUSD",1753302837176,0.002,3558.1,3557.5,0.4688]
["bitfinex","ETHUSD",1753302837499,0.002,3558.1,3557.8,2.81072572]
["bitfinex","ETHUSD",1753302837662,0.002,3558.1,3558.0,2.81056773]
["bitfinex","ETHUSD",1753302837862,0.002,3558.1,3557.7,0.14]
["bitfinex","ETHUSD",1753302838088,0.002,3558.1,3557.3,0.4688]
["bitfinex","ETHUSD",1753302838297,0.14,3557.8,3557.3,0.4688]
["bitfinex","ETHUSD",1753302838498,0.14,3557.8,3557.4,0.4688]
["bitfinex","ETHUSD",1753302838806,0.7659,3558.0,3556.9,2.8114282]
["bitfinex","ETHUSD",1753302839008,0.7659,3558.0,3556.8,0.4688]
["bitfinex","ETHUSD",1753302839009,0.14,3557.6,3557.0,0.14]
["bitfinex","ETHUSD",1753302839572,2.81072572,3557.8,3556.8,0.4688]
["bitfinex","ETHUSD",1753302839771,0.14,3557.4,3556.9,2.81141013]
["bitfinex","ETHUSD",1753302840214,0.14,3557.4,3556.7,0.9275]
["bitfinex","ETHUSD",1753302840499,0.14,3557.0,3556.4,0.14]
["bitfinex","ETHUSD",1753302840905,2.84616229,3557.5,3556.1,2.81206399]
["bitfinex","ETHUSD",1753302841104,0.14,3556.6,3556.1,2.81203978]
["bitfinex","ETHUSD",1753302841303,0.14,3556.6,3556.0,2.95209229]
["bitfinex","ETHUSD",1753302841490,0.14,3556.6,3556.0,2.95211363]
["bitfinex","ETHUSD",1753302841677,0.14,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1753302843423,0.14,3556.1,3555.5,0.4688]
["bitfinex","ETHUSD",1753302843785,0.14,3556.1,3555.6,0.01425779]
["bitfinex","ETHUSD",1753302843982,0.14,3556.1,3555.5,0.4688]
["bitfinex","ETHUSD",1753302843983,0.14,3556.1,3555.4,0.14]
["bitfinex","ETHUSD",1753302844323,2.81225669,3555.9,3555.4,0.14]
["bitfinex","ETHUSD",1753302844627,0.14,3555.9,3555.3,0.14]
["bitfinex","ETHUSD",1753302845282,2.8123775,3555.8,3555.3,0.14]
["bitfinex","ETHUSD",1753302845512,0.17515482,3555.7,3555.3,0.4688]
["bitfinex","ETHUSD",1753302845714,7.6021177,3556.1,3554.7,1.2291]
["bitfinex","ETHUSD",1753302845715,2.81228065,3555.9,3554.7,1.2291]
["bitfinex","ETHUSD",1753302845890,2.81228065,3555.9,3554.7,1.63373839]
["bitfinex","ETHUSD",1753302845891,0.03515383,3555.8,3554.7,1.63373839]
["bitfinex","ETHUSD",1753302846089,0.03515383,3555.8,3554.7,1.2291]
["bitfinex","ETHUSD",1753302846325,4.788,3555.9,3554.8,2.82736123]
["bitfinex","ETHUSD",1753302846487,3.0,3555.8,3554.8,0.01426967]
["bitfinex","ETHUSD",1753302846689,2.81301865,3554.9,3554.8,0.01426967]
["bitfinex","ETHUSD",1753302846889,2.81293538,3555.1,3554.5,0.004]
["bitfinex","ETHUSD",1753302847130,3.61932962,3555.4,3554.5,0.004]
["bitfinex","ETHUSD",1753302847330,0.39709173,3555.3,3554.5,0.004]
["bitfinex","ETHUSD",1753302847631,0.03515877,3555.3,3554.5,0.4728]
["bitfinex","ETHUSD",1753302848090,0.8067,3555.8,3554.7,2.81317692]
["bitfinex","ETHUSD",1753302848287,0.8067,3555.8,3554.5,0.48707088]
["bitfinex","ETHUSD",1753302848737,5.5887,3555.8,3554.5,0.48707088]
["bitfinex","ETHUSD",1753302848892,0.55887,3555.7,3554.7,2.81316074]
["bitfinex","ETHUSD",1753302849087,0.55887,3555.7,3554.8,0.01427167]
["bitfinex","ETHUSD",1753302849291,2.81287298,3555.1,3554.5,0.4728]
["bitfinex","ETHUSD",1753302849488,0.03515581,3555.6,3554.5,0.4728]
["bitfinex","ETHUSD",1753302849824,2.81277428,3555.3,3554.5,2.8173225]
["bitfinex","ETHUSD",1753302850142,0.03515976,3555.2,3554.5,0.004]
["bitfinex","ETHUSD",1753302850293,2.81304814,3554.9,3554.5,0.004]
["bitfinex","ETHUSD",1753302850495,0.03516372,3554.8,3554.5,0.004]
["bitfinex","ETHUSD",1753302850746,0.3998269,3555.3,3554.5,0.004]
["bitfinex","ETHUSD",1753302850747,0.03515976,3555.2,3554.5,0.004]
["bitfinex","ETHUSD",1753302851094,7.59371783,3555.3,3554.6,2.81325606]
["bitfinex","ETHUSD",1753302851429,7.59373169,3555.3,3554.5,0.004]
["bitfinex","ETHUSD",1753302851631,2.8127892,3555.2,3554.5,2.81731237]
["bitfinex","ETHUSD",1753302851790,0.8067,3555.8,3554.5,0.004]
["bitfinex","ETHUSD",1753302851988,4.779,3555.7,3554.6,0.4351]
["bitfinex","ETHUSD",1753302852237,5.33757,3555.7,3554.7,0.01427165]
["bitfinex","ETHUSD",1753302852388,0.03515581,3555.6,3554.6,0.4351]
["bitfinex","ETHUSD",1753302852594,0.03515581,3555.6,3554.5,0.004]
["bitfinex","ETHUSD",1753302852802,2.84763064,3555.6,3554.5,0.004]
["bitfinex","ETHUSD",1753302853010,5.62508788,3555.5,3554.5,0.004]
["bitfinex","ETHUSD",1753302853212,0.43528468,3555.4,3554.5,0.004]
["bitfinex","ETHUSD",1753302853415,2.81325606,3554.6,3554.5,0.004]
["bitfinex","ETHUSD",1753302853800,2.81341435,3554.4,3554.3,0.001]
["bitfinex","ETHUSD",1753302854027,6.67668202,3554.4,3554.3,1e-08]
["bitfinex","ETHUSD",1753302854329,6.67668202,3554.4,3553.3,15.31698361]
["bitfinex","ETHUSD",1753302854330,6.64230611,3553.4,3553.3,15.31698361]
["bitfinex","ETHUSD",1753302854510,11.87470611,3553.4,3553.3,1.89511159]
["bitfinex","ETHUSD",1753302854844,3.7461,3553.1,3552.2,15.050954]
["bitfinex","ETHUSD",1753302855142,5.81468137,3552.8,3552.2,15.050954]
["bitfinex","ETHUSD",1753302855444,2.81468137,3552.8,3552.2,15.050954]
["bitfinex","ETHUSD",1753302855640,0.03518252,3552.9,3552.2,15.050954]
["bitfinex","ETHUSD",1753302855842,0.14,3552.8,3552.2,15.190954]
["bitfinex","ETHUSD",1753302856001,0.14,3552.8,3552.7,2.90153372]
["bitfinex","ETHUSD",1753302856201,0.14,3552.8,3552.7,0.52187312]
["bitfinex","ETHUSD",1753302856641,0.136,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302857137,4.779,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302857347,2.95450293,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302857514,0.14,3553.1,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302857716,0.769,3553.6,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302857916,0.14,3552.9,3552.8,0.4351]
["bitfinex","ETHUSD",1753302858146,0.14,3552.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302858328,2.81468137,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302858639,4.808,3553.0,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302858841,4.821,3553.3,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302859265,0.03517955,3553.2,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302859543,0.03517559,3553.6,3553.4,2.81412872]
["bitfinex","ETHUSD",1753302859742,0.7513,3554.0,3553.5,0.4351]
["bitfinex","ETHUSD",1753302859905,0.03517262,3553.9,3553.6,0.4351]
["bitfinex","ETHUSD",1753302860243,0.8024,3554.7,3553.7,0.4351]
["bitfinex","ETHUSD",1753302860553,0.8810477,3554.6,3553.8,4.865]
["bitfinex","ETHUSD",1753302860760,2.81372319,3554.1,3553.8,4.865]
["bitfinex","ETHUSD",1753302861052,2.81381018,3553.9,3553.8,4.865]
["bitfinex","ETHUSD",1753302861238,2.81381018,3553.9,3553.3,0.4351]
["bitfinex","ETHUSD",1753302861239,0.03516866,3554.3,3553.3,0.4351]
["bitfinex","ETHUSD",1753302861443,0.03516866,3554.3,3553.4,4.879]
["bitfinex","ETHUSD",1753302861770,2.81433248,3553.3,3552.9,0.4351]
["bitfinex","ETHUSD",1753302861942,3.808,3553.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302862141,2.81427376,3553.4,3552.9,4.876]
["bitfinex","ETHUSD",1753302862331,0.808,3553.9,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302862332,0.03517856,3553.3,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302862535,0.03517361,3553.8,3552.8,5.3121]
["bitfinex","ETHUSD",1753302862744,0.03517361,3553.8,3552.9,4.877]
["bitfinex","ETHUSD",1753302862917,2.81408241,3553.6,3552.9,4.877]
["bitfinex","ETHUSD",1753302863124,0.808,3553.9,3552.9,5.41688731]
["bitfinex","ETHUSD",1753302863421,0.03517361,3553.8,3552.9,0.53988731]
["bitfinex","ETHUSD",1753302863627,0.03517361,3553.8,3553.0,4.874]
["bitfinex","ETHUSD",1753302863922,0.03517361,3553.8,3552.8,0.4351]
["bitfinex","ETHUSD",1753302864142,2.81411461,3553.6,3552.8,0.4351]
["bitfinex","ETHUSD",1753302864344,2.81388931,3553.9,3552.9,4.87]
["bitfinex","ETHUSD",1753302864528,2.81382084,3553.9,3553.1,0.8069]
["bitfinex","ETHUSD",1753302864730,0.8024,3554.4,3553.2,1.32919]
["bitfinex","ETHUSD",1753302864731,2.81357267,3554.2,3553.2,1.32919]
["bitfinex","ETHUSD",1753302864935,0.03517064,3554.1,3553.3,4.868]
["bitfinex","ETHUSD",1753302865122,2.81417789,3553.5,3553.2,0.4351]
["bitfinex","ETHUSD",1753302865448,2.81417789,3553.5,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302865449,2.84944653,3553.4,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302865636,2.81468137,3552.8,3552.7,0.08677312]
["bitfinex","ETHUSD",1753302865954,2.81468137,3552.8,3552.2,16.244854]
["bitfinex","ETHUSD",1753302865955,2.81507755,3552.3,3552.2,15.050954]
["bitfinex","ETHUSD",1753302866155,2.81571167,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302866829,3.57671167,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302867157,0.761,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302867362,6.57671167,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302867655,7.25394043,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302867957,4.43822876,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302868177,3.761,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302868475,0.761,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302868666,3.57671167,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302868862,11.44671167,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302869440,8.631,3551.5,3551.4,1.0]
["bitfinex","ETHUSD",1753302869945,0.8202,3552.0,3551.4,1.4351]
["bitfinex","ETHUSD",1753302870145,0.8202,3552.0,3551.5,0.14351]
["bitfinex","ETHUSD",1753302870488,2.81611385,3553.6,3551.5,2.95914827]
["bitfinex","ETHUSD",1753302870489,0.14,3551.6,3551.5,2.95914827]
["bitfinex","ETHUSD",1753302870656,0.7744,3552.3,3551.4,1.001]
["bitfinex","ETHUSD",1753302870851,2.81535814,3552.0,3551.4,1.001]
["bitfinex","ETHUSD",1753302871051,0.03519144,3552.0,3551.4,1.001]
["bitfinex","ETHUSD",1753302871246,4.872,3552.2,3551.4,3.81676058]
["bitfinex","ETHUSD",1753302871446,4.872,3552.2,3551.4,1.001]
["bitfinex","ETHUSD",1753302871677,4.90718946,3552.2,3551.4,1.001]
["bitfinex","ETHUSD",1753302871877,2.81570193,3551.6,3551.4,1.001]
["bitfinex","ETHUSD",1753302872079,2.85090806,3551.5,3551.4,1.001]
["bitfinex","ETHUSD",1753302872249,4.913,3551.6,3551.4,1.001]
["bitfinex","ETHUSD",1753302872250,2.81564341,3551.6,3551.4,1.001]
["bitfinex","ETHUSD",1753302872455,4.912,3551.5,3551.4,1.001]
["bitfinex","ETHUSD",1753302872675,3.56464,3552.2,3551.4,1.001]
["bitfinex","ETHUSD",1753302872676,0.56464,3552.2,3551.4,1.001]
["bitfinex","ETHUSD",1753302872876,2.81560827,3551.7,3551.4,1.001]
["bitfinex","ETHUSD",1753302873079,0.0351954,3551.6,3551.4,1.001]
["bitfinex","ETHUSD",1753302873265,8.47941167,3551.5,3551.0,5.73]
["bitfinex","ETHUSD",1753302873584,5.81626675,3550.8,3550.7,15.15151515]
["bitfinex","ETHUSD",1753302873787,10.72626675,3550.8,3550.7,15.15151515]
["bitfinex","ETHUSD",1753302874176,10.72626675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302874375,11.48096675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302874563,4.916,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302874763,0.7547,3551.3,3550.7,1e-08]
["bitfinex","ETHUSD",1753302874989,3.0,3551.1,3550.7,1e-08]
["bitfinex","ETHUSD",1753302875185,0.03520135,3551.0,3550.7,1e-08]
["bitfinex","ETHUSD",1753302875491,4.918,3550.9,3550.7,1e-08]
["bitfinex","ETHUSD",1753302875688,3.7547,3551.3,3550.7,1e-08]
["bitfinex","ETHUSD",1753302875874,3.0,3551.1,3550.7,1e-08]
["bitfinex","ETHUSD",1753302876063,0.03520135,3551.0,3550.7,1e-08]
["bitfinex","ETHUSD",1753302876400,2.81626675,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302876704,3.03520333,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302877305,7.95120333,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302877466,3.0,3551.2,3550.7,1e-08]
["bitfinex","ETHUSD",1753302877797,7.6095,3552.0,3550.7,1e-08]
["bitfinex","ETHUSD",1753302877798,4.919,3551.1,3550.7,1e-08]
["bitfinex","ETHUSD",1753302877994,0.03520036,3551.1,3550.7,1e-08]
["bitfinex","ETHUSD",1753302878200,7.73318343,3551.0,3550.7,1e-08]
["bitfinex","ETHUSD",1753302878505,3.0,3551.9,3550.7,1e-08]
["bitfinex","ETHUSD",1753302878691,4.916,3550.9,3550.7,1e-08]
["bitfinex","ETHUSD",1753302879258,4.912,3550.8,3550.7,2.8163271]
["bitfinex","ETHUSD",1753302879596,0.7831,3551.8,3550.7,0.43100001]
["bitfinex","ETHUSD",1753302879791,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1753302879954,0.1408,3551.1,3550.8,0.431]
["bitfinex","ETHUSD",1753302880159,4.91,3551.1,3550.8,0.431]
["bitfinex","ETHUSD",1753302880389,4.909,3551.1,3550.9,2.81617615]
["bitfinex","ETHUSD",1753302880584,4.909,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1753302880769,0.1408,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1753302880975,0.7831,3551.8,3551.0,1.03733694]
["bitfinex","ETHUSD",1753302881191,0.14,3551.3,3551.0,0.431]
["bitfinex","ETHUSD",1753302881408,0.14,3551.3,3551.1,2.81597092]
["bitfinex","ETHUSD",1753302881574,0.14,3551.3,3551.1,2.81599504]
["bitfinex","ETHUSD",1753302881782,0.12592422,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1753302882070,0.12592422,3551.3,3551.2,4.06194953]
["bitfinex","ETHUSD",1753302882303,0.03519441,3551.7,3551.2,1.93379924]
["bitfinex","ETHUSD",1753302882458,0.14,3551.2,3550.7,5.33300001]
["bitfinex","ETHUSD",1753302882659,0.14,3551.2,3550.8,0.431]
["bitfinex","ETHUSD",1753302882981,0.14,3551.2,3550.8,3.24724723]
["bitfinex","ETHUSD",1753302883184,0.14,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1753302883400,0.14,3551.6,3551.3,2.81581814]
["bitfinex","ETHUSD",1753302883557,4.899,3552.3,3551.6,2.81561415]
["bitfinex","ETHUSD",1753302883753,0.14,3551.8,3551.4,0.431]
["bitfinex","ETHUSD",1753302883953,2.81571698,3551.5,3551.0,0.431]
["bitfinex","ETHUSD",1753302884255,4.899,3552.3,3551.0,0.431]
["bitfinex","ETHUSD",1753302884256,0.14,3551.4,3551.0,0.431]
["bitfinex","ETHUSD",1753302884466,0.14,3551.4,3551.3,2.81587024]
["bitfinex","ETHUSD",1753302884668,0.14,3551.8,3551.3,0.75568702]
["bitfinex","ETHUSD",1753302884897,0.03519441,3551.7,3550.9,0.431]
["bitfinex","ETHUSD",1753302885097,2.81531531,3552.0,3550.9,0.431]
["bitfinex","ETHUSD",1753302885282,4.895,3552.2,3550.9,0.431]
["bitfinex","ETHUSD",1753302885283,0.1408,3551.1,3551.0,2.81610813]
["bitfinex","ETHUSD",1753302885600,0.1408,3551.1,3551.0,3.24710813]
["bitfinex","ETHUSD",1753302885798,0.1408,3551.1,3551.0,0.431]
["bitfinex","ETHUSD",1753302886106,0.1408,3551.1,3550.7,0.43100001]
["bitfinex","ETHUSD",1753302886286,0.1408,3550.8,3550.7,0.43100001]
["bitfinex","ETHUSD",1753302886486,0.1408,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302887380,0.17600333,3550.8,3550.7,1e-08]
["bitfinex","ETHUSD",1753302887582,0.1408,3550.8,3550.3,0.681]
["bitfinex","ETHUSD",1753302887780,0.1408,3550.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1753302888398,0.72286407,3550.8,3550.7,4.00384607]
["bitfinex","ETHUSD",1753302888571,10.28360985,3550.8,3550.7,1.1875]
["bitfinex","ETHUSD",1753302888770,10.28360985,3550.8,3550.3,1.4375]
["bitfinex","ETHUSD",1753302888973,0.58206407,3550.7,3550.4,2.81653585]
["bitfinex","ETHUSD",1753302889174,0.72286407,3550.6,3550.0,100.11300559]
["bitfinex","ETHUSD",1753302889355,4.85137856,3550.2,3550.1,2.81682206]
["bitfinex","ETHUSD",1753302889697,5.43344263,3550.2,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302889872,0.58206407,3550.1,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302890055,5.43344263,3550.1,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302890257,6.16156012,3550.1,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302890480,5.43344263,3550.1,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302890694,6.16156012,3550.1,3550.0,102.07217868]
["bitfinex","ETHUSD",1753302890996,0.58206407,3550.1,3550.0,102.07217868]
["bitfinex","ETHUSD",1753302891382,0.58206407,3550.1,3550.0,105.20227044]
["bitfinex","ETHUSD",1753302891886,4.871,3550.6,3550.0,102.38536904]
["bitfinex","ETHUSD",1753302892073,0.58226528,3550.5,3550.0,102.38536904]
["bitfinex","ETHUSD",1753302892268,0.58226528,3550.4,3550.3,2.81664137]
["bitfinex","ETHUSD",1753302892672,2.81636318,3550.7,3550.1,2.81682206]
["bitfinex","ETHUSD",1753302892872,0.61784609,3550.6,3550.1,2.81682206]
["bitfinex","ETHUSD",1753302893096,1.40104078,3550.5,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302893395,0.58264078,3550.7,3550.1,3.13009176]
["bitfinex","ETHUSD",1753302893699,0.58264078,3550.6,3550.1,3.13009176]
["bitfinex","ETHUSD",1753302893870,0.61784708,3550.5,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302894197,1.31068873,3550.4,3550.0,99.25527728]
["bitfinex","ETHUSD",1753302894359,0.58264078,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302894567,0.58264078,3550.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302894881,0.58264078,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302895082,0.58264078,3550.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302895281,0.58264078,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302895458,0.58264078,3550.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302895659,0.58264078,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302895865,7.67571491,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302896196,0.58264078,3550.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302896395,0.58264078,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302896696,5.43464078,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302896897,0.58264078,3550.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302897201,0.58264078,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302897384,5.43464078,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302897704,4.81428983,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302897907,5.39693061,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302898200,5.70843143,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302898499,0.03520928,3550.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302898662,2.81672852,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302898864,0.03520928,3550.2,3550.0,102.07311403]
["bitfinex","ETHUSD",1753302899098,4.841,3550.3,3550.1,0.431]
["bitfinex","ETHUSD",1753302899327,7.65767896,3550.3,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302899502,2.81682206,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302899866,3.40186949,3550.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302900065,2.81655491,3550.5,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302900374,2.81655491,3550.5,3550.1,0.431]
["bitfinex","ETHUSD",1753302900375,4.839,3550.5,3550.1,0.431]
["bitfinex","ETHUSD",1753302900562,2.81682206,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302901400,1.54644795,3551.0,3550.0,101.76854287]
["bitfinex","ETHUSD",1753302901712,0.1408,3550.3,3550.2,2.81671764]
["bitfinex","ETHUSD",1753302901865,4.837,3551.0,3550.2,0.431]
["bitfinex","ETHUSD",1753302902067,0.1408,3550.7,3550.2,0.431]
["bitfinex","ETHUSD",1753302902284,0.1408,3550.7,3550.0,101.47834287]
["bitfinex","ETHUSD",1753302902489,0.03520531,3550.6,3550.0,99.39707728]
["bitfinex","ETHUSD",1753302902691,4.837,3550.6,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302903031,3.75912206,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302903169,0.1408,3550.1,3550.0,102.50417868]
["bitfinex","ETHUSD",1753302903515,0.03520531,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1753302903665,0.72804795,3551.4,3550.5,6.0624]
["bitfinex","ETHUSD",1753302904003,0.72804795,3551.3,3550.6,1.03724]
["bitfinex","ETHUSD",1753302904187,2.81579095,3551.4,3550.6,0.431]
["bitfinex","ETHUSD",1753302904503,2.81642539,3550.6,3550.5,0.7894]
["bitfinex","ETHUSD",1753302905093,2.8166068,3550.4,3550.2,0.431]
["bitfinex","ETHUSD",1753302905289,0.1408,3550.3,3550.2,0.431]
["bitfinex","ETHUSD",1753302905634,2.81682206,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302906405,0.814,3551.2,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302906659,2.81682206,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302906796,7.67182206,3550.1,3550.0,99.25627728]
["bitfinex","ETHUSD",1753302907831,2.81761573,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302908036,4.851,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302908596,5.2927,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302908799,8.90545454,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302909495,9.71945454,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302909696,4.86845454,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302909896,9.0987,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302910738,11.91331573,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302911876,11.48861573,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302912011,6.63161573,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302912212,11.48961573,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302912400,12.92032884,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302912602,5.24471311,3549.1,3549.0,15.0]
["bitfinex","ETHUSD",1753302912800,0.7696,3549.5,3549.0,15.0]
["bitfinex","ETHUSD",1753302913139,0.02084536,3549.4,3549.0,15.0]
["bitfinex","ETHUSD",1753302913326,4.854,3549.3,3549.0,15.0]
["bitfinex","ETHUSD",1753302913641,0.7696,3549.5,3549.0,15.0]
["bitfinex","ETHUSD",1753302913805,3.58691136,3549.5,3549.0,15.0]
["bitfinex","ETHUSD",1753302914001,4.855,3549.4,3549.0,15.0]
["bitfinex","ETHUSD",1753302914245,4.854,3549.3,3549.0,15.0]
["bitfinex","ETHUSD",1753302914622,3.0,3549.7,3549.0,15.0]
["bitfinex","ETHUSD",1753302914839,3.0,3549.7,3549.1,0.4622]
["bitfinex","ETHUSD",1753302915042,0.02084536,3549.6,3549.1,1.31242109]
["bitfinex","ETHUSD",1753302915202,0.02084536,3550.4,3549.6,0.7546]
["bitfinex","ETHUSD",1753302915404,0.02084536,3550.9,3549.7,0.4622]
["bitfinex","ETHUSD",1753302915719,4.868,3550.8,3549.7,0.4622]
["bitfinex","ETHUSD",1753302915922,4.868,3550.8,3549.7,3.27926287]
["bitfinex","ETHUSD",1753302916142,5.43383454,3550.8,3549.7,0.4622]
["bitfinex","ETHUSD",1753302916301,4.88884536,3550.7,3549.7,0.4622]
["bitfinex","ETHUSD",1753302916699,0.02084536,3550.7,3549.7,0.4622]
["bitfinex","ETHUSD",1753302916947,4.866,3550.6,3549.7,0.4622]
["bitfinex","ETHUSD",1753302917110,4.866,3550.5,3550.0,2.81683675]
["bitfinex","ETHUSD",1753302917311,0.02084536,3550.9,3549.7,0.4622]
["bitfinex","ETHUSD",1753302917647,4.866,3550.8,3549.8,0.4622]
["bitfinex","ETHUSD",1753302917938,0.002,3550.3,3549.8,0.4622]
["bitfinex","ETHUSD",1753302918154,4.864,3550.2,3549.6,0.7546]
["bitfinex","ETHUSD",1753302918327,4.864,3550.2,3549.2,0.4622]
["bitfinex","ETHUSD",1753302918328,0.02084536,3550.1,3549.2,0.4622]
["bitfinex","ETHUSD",1753302918731,4.864,3550.2,3549.4,2.81731128]
["bitfinex","ETHUSD",1753302919050,0.002,3550.3,3549.5,0.4622]
["bitfinex","ETHUSD",1753302919475,5.0048,3550.2,3549.5,0.4622]
["bitfinex","ETHUSD",1753302919777,0.02084536,3550.1,3549.5,0.4622]
["bitfinex","ETHUSD",1753302919925,0.1408,3549.5,3549.1,3.57214911]
["bitfinex","ETHUSD",1753302920131,0.99634536,3550.1,3549.1,3.57214911]
["bitfinex","ETHUSD",1753302920132,0.1408,3549.4,3549.3,2.81744442]
["bitfinex","ETHUSD",1753302920439,4.866,3549.8,3549.7,2.81713947]
["bitfinex","ETHUSD",1753302920766,4.865,3550.0,3549.6,2.81714206]
["bitfinex","ETHUSD",1753302920965,4.865,3550.0,3549.3,0.4622]
["bitfinex","ETHUSD",1753302921173,0.1408,3549.5,3549.2,2.81746434]
["bitfinex","ETHUSD",1753302921470,0.1408,3549.2,3549.1,2.81761573]
["bitfinex","ETHUSD",1753302921784,0.1408,3549.2,3549.1,4.18311573]
["bitfinex","ETHUSD",1753302921927,4.868,3550.1,3549.1,3.56568243]
["bitfinex","ETHUSD",1753302922129,0.02084536,3550.0,3549.1,0.9033]
["bitfinex","ETHUSD",1753302922430,5.8049,3550.1,3549.1,0.9033]
["bitfinex","ETHUSD",1753302922431,5.8049,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302922631,0.9369,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302922830,0.002,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302923071,4.867,3550.2,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302923278,0.002,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302923431,0.002,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1753302923964,0.1428,3550.3,3550.2,3.27894271]
["bitfinex","ETHUSD",1753302924368,0.1428,3550.3,3550.2,0.4622]
["bitfinex","ETHUSD",1753302925504,0.1428,3550.3,3550.2,3.27894271]
["bitfinex","ETHUSD",1753302925703,0.002,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302926184,0.002,3550.3,3550.0,3.57844827]
["bitfinex","ETHUSD",1753302926380,0.002,3550.3,3550.1,2.81677797]
["bitfinex","ETHUSD",1753302926581,0.002,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1753302926753,0.002,3550.3,3550.2,0.4622]
["bitfinex","ETHUSD",1753302926969,0.002,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302927483,5.81682206,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302927779,6.77132747,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302927967,3.95450541,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302928361,4.42230541,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302928687,3.95450541,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302929182,0.95450541,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302929582,4.864,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302929786,0.002,3550.3,3550.0,0.76160064]
["bitfinex","ETHUSD",1753302930083,0.002,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302930986,3.9095,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302931282,7.19412206,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302931482,8.21280744,3550.1,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302931786,0.002,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302931984,0.002,3550.3,3550.0,0.76160064]
["bitfinex","ETHUSD",1753302932169,0.002,3550.3,3550.0,0.29940064]
["bitfinex","ETHUSD",1753302932371,0.002,3550.3,3550.1,0.4622]
["bitfinex","ETHUSD",1753302932886,0.002,3550.3,3550.2,3.27894271]
["bitfinex","ETHUSD",1753302933050,0.002,3550.3,3550.2,4.82286033]
["bitfinex","ETHUSD",1753302933251,2.81532192,3552.0,3551.0,3.72050813]
["bitfinex","ETHUSD",1753302933445,2.81532192,3552.0,3550.3,2.81666338]
["bitfinex","ETHUSD",1753302933446,4.849,3552.0,3550.3,0.4622]
["bitfinex","ETHUSD",1753302933646,2.81586178,3551.4,3550.7,2.81634407]
["bitfinex","ETHUSD",1753302933954,2.81586178,3551.4,3550.6,0.9044]
["bitfinex","ETHUSD",1753302933955,2.81582068,3551.4,3550.6,0.9044]
["bitfinex","ETHUSD",1753302934180,2.81576419,3551.5,3550.7,0.4622]
["bitfinex","ETHUSD",1753302934553,4.848,3551.7,3550.7,0.4622]
["bitfinex","ETHUSD",1753302934718,2.81810058,3551.1,3550.2,1.4016]
["bitfinex","ETHUSD",1753302934862,0.002,3552.1,3550.5,0.9394]
["bitfinex","ETHUSD",1753302935062,0.002,3552.1,3550.6,0.4622]
["bitfinex","ETHUSD",1753302935502,3.0,3551.8,3550.7,2.81634607]
["bitfinex","ETHUSD",1753302935702,0.14,3551.2,3550.7,2.81634607]
["bitfinex","ETHUSD",1753302935874,0.14,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1753302936199,0.002,3551.4,3551.3,3.73077024]
["bitfinex","ETHUSD",1753302936688,0.002,3551.4,3551.3,4.19297024]
["bitfinex","ETHUSD",1753302936887,0.002,3551.4,3551.3,4.62626726]
["bitfinex","ETHUSD",1753302937091,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1753302937273,0.002,3552.1,3551.7,0.14]
["bitfinex","ETHUSD",1753302937474,0.002,3552.1,3551.8,0.4622]
["bitfinex","ETHUSD",1753302937707,0.14,3552.0,3551.8,0.4622]
["bitfinex","ETHUSD",1753302937869,0.14,3552.0,3551.8,2.81546013]
["bitfinex","ETHUSD",1753302938070,0.14,3552.0,3551.9,3.27759457]
["bitfinex","ETHUSD",1753302938374,0.14,3552.0,3551.9,0.4622]
["bitfinex","ETHUSD",1753302939413,0.14,3552.0,3551.5,0.4463]
["bitfinex","ETHUSD",1753302939614,0.14,3552.0,3551.7,2.81553556]
["bitfinex","ETHUSD",1753302939821,0.002,3552.1,3551.9,2.81539457]
["bitfinex","ETHUSD",1753302940035,0.002,3552.1,3551.9,2.815375]
["bitfinex","ETHUSD",1753302940209,0.002,3552.1,3551.8,0.4463]
["bitfinex","ETHUSD",1753302940528,0.14,3551.8,3550.9,1.3728]
["bitfinex","ETHUSD",1753302940730,0.002,3551.2,3551.1,2.81595653]
["bitfinex","ETHUSD",1753302941020,0.002,3551.2,3551.1,3.26225653]
["bitfinex","ETHUSD",1753302941529,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1753302941817,0.002,3552.1,3551.2,0.47445949]
["bitfinex","ETHUSD",1753302942029,0.002,3552.1,3551.2,0.4463]
["bitfinex","ETHUSD",1753302942323,0.002,3552.1,3550.9,0.9265]
["bitfinex","ETHUSD",1753302942472,0.002,3552.1,3551.1,2.81599432]
["bitfinex","ETHUSD",1753302942897,2.81534045,3552.0,3551.2,2.81594316]
["bitfinex","ETHUSD",1753302943100,0.002,3552.1,3551.2,2.81594316]
["bitfinex","ETHUSD",1753302943101,0.56345015,3551.9,3551.2,0.4463]
["bitfinex","ETHUSD",1753302943284,2.81539501,3551.9,3551.2,0.4463]
["bitfinex","ETHUSD",1753302943491,2.81575854,3551.5,3550.7,0.4463]
["bitfinex","ETHUSD",1753302943733,2.81581157,3551.4,3550.7,0.4463]
["bitfinex","ETHUSD",1753302943888,3.0,3551.8,3550.7,0.4463]
["bitfinex","ETHUSD",1753302944075,2.81568745,3551.6,3550.2,0.4463]
["bitfinex","ETHUSD",1753302944410,3.4368,3551.8,3550.3,2.81665922]
["bitfinex","ETHUSD",1753302944411,2.81609644,3551.1,3550.3,2.81665922]
["bitfinex","ETHUSD",1753302944598,0.8961,3551.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1753302944799,1.3329,3551.4,3550.2,0.4463]
["bitfinex","ETHUSD",1753302945373,2.81618013,3551.0,3550.2,3.26303053]
["bitfinex","ETHUSD",1753302945684,1.3329,3551.4,3550.2,3.26303053]
["bitfinex","ETHUSD",1753302945685,3.71196002,3551.4,3550.5,2.81645733]
["bitfinex","ETHUSD",1753302945889,3.71196002,3551.4,3550.2,0.4463]
["bitfinex","ETHUSD",1753302945890,3.0,3551.2,3550.2,0.4463]
["bitfinex","ETHUSD",1753302946210,4.835,3551.2,3550.2,0.4463]
["bitfinex","ETHUSD",1753302946422,4.835,3551.2,3550.6,2.81642514]
["bitfinex","ETHUSD",1753302946586,4.835,3551.2,3550.2,0.4463]
["bitfinex","ETHUSD",1753302946918,0.8961,3551.4,3550.9,2.81611187]
["bitfinex","ETHUSD",1753302947212,3.9801,3551.9,3551.0,0.4463]
["bitfinex","ETHUSD",1753302947414,4.83,3551.3,3550.3,0.4463]
["bitfinex","ETHUSD",1753302947598,4.83,3551.3,3550.4,2.81658404]
["bitfinex","ETHUSD",1753302947909,4.83,3551.3,3550.9,2.81615594]
["bitfinex","ETHUSD",1753302948112,0.67974446,3551.8,3550.1,0.9042]
["bitfinex","ETHUSD",1753302948316,4.826,3551.7,3551.1,2.81598507]
["bitfinex","ETHUSD",1753302948474,4.826,3551.7,3550.9,0.4463]
["bitfinex","ETHUSD",1753302948674,4.826,3551.7,3550.5,2.81645461]
["bitfinex","ETHUSD",1753302948871,4.826,3551.7,3551.0,2.81605864]
["bitfinex","ETHUSD",1753302949115,4.826,3551.7,3550.9,2.81617186]
["bitfinex","ETHUSD",1753302949281,0.62429,3551.6,3551.0,2.81609621]
["bitfinex","ETHUSD",1753302949484,0.62429,3551.6,3550.7,0.4463]
["bitfinex","ETHUSD",1753302949712,4.82,3551.9,3550.8,1.17666266]
["bitfinex","ETHUSD",1753302950030,4.82,3551.9,3551.3,2.81582034]
["bitfinex","ETHUSD",1753302950209,4.82,3551.9,3550.9,0.4463]
["bitfinex","ETHUSD",1753302950410,4.818,3551.9,3550.9,0.4463]
["bitfinex","ETHUSD",1753302950647,0.14,3551.6,3551.0,0.1408]
["bitfinex","ETHUSD",1753302950948,0.002,3552.1,3552.0,2.81531531]
["bitfinex","ETHUSD",1753302951119,0.14,3552.5,3552.3,2.81501977]
["bitfinex","ETHUSD",1753302951310,0.14,3553.4,3552.7,2.8147606]
["bitfinex","ETHUSD",1753302951509,0.14,3553.4,3552.7,2.9547606]
["bitfinex","ETHUSD",1753302951713,4.831,3553.5,3552.4,0.4463]
["bitfinex","ETHUSD",1753302951915,0.142,3553.0,3552.7,2.8147606]
["bitfinex","ETHUSD",1753302952557,0.002,3553.0,3552.2,0.4463]
["bitfinex","ETHUSD",1753302952760,0.14,3552.6,3552.2,3.26145007]
["bitfinex","ETHUSD",1753302952916,0.002,3553.0,3552.4,2.8149561]
["bitfinex","ETHUSD",1753302953383,0.002,3553.0,3552.2,3.26145007]
["bitfinex","ETHUSD",1753302953646,0.14,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1753302953858,0.14,3552.4,3552.2,0.4463]
["bitfinex","ETHUSD",1753302954052,0.14,3552.4,3552.1,0.198786]
["bitfinex","ETHUSD",1753302954551,0.14,3552.4,3552.1,3.01395051]
["bitfinex","ETHUSD",1753302954756,0.14,3552.4,3552.3,2.81507755]
["bitfinex","ETHUSD",1753302954928,0.14,3552.4,3552.1,0.198786]
["bitfinex","ETHUSD",1753302955125,4.816,3552.7,3552.1,0.198786]
["bitfinex","ETHUSD",1753302955317,3.0,3552.6,3552.1,0.198786]
["bitfinex","ETHUSD",1753302955649,5.5978,3552.5,3552.1,0.198786]
["bitfinex","ETHUSD",1753302955876,2.8151568,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302956152,4.0633568,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302956367,1.2482,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302956811,1.685,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302957012,2.71328,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302957222,5.71328,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302957659,8.5284368,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302958133,13.3354368,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302958515,8.5284368,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302958720,9.0502,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302959118,9.487,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302959959,7.0633568,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302960143,12.3031568,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302960344,11.8663568,3552.2,3552.1,0.198786]
["bitfinex","ETHUSD",1753302960519,0.002,3552.8,3552.1,0.198786]
["bitfinex","ETHUSD",1753302960721,0.002,3552.8,3552.7,4.0030606]
["bitfinex","ETHUSD",1753302961159,0.002,3552.8,3552.7,4.4493606]
["bitfinex","ETHUSD",1753302961466,0.002,3552.8,3552.7,4.6175082]
["bitfinex","ETHUSD",1753302961672,0.002,3552.8,3552.7,0.1681476]
["bitfinex","ETHUSD",1753302961838,0.002,3552.8,3552.7,3.4010606]
["bitfinex","ETHUSD",1753302962023,0.002,3552.8,3552.7,3.2610606]
["bitfinex","ETHUSD",1753302962563,1e-08,3553.0,3552.9,2.81460215]
["bitfinex","ETHUSD",1753302962928,1e-08,3553.0,3552.9,3.42904817]
["bitfinex","ETHUSD",1753302963431,1e-08,3553.0,3552.9,3.40090215]
["bitfinex","ETHUSD",1753302964163,1e-08,3553.0,3552.9,3.42904817]
["bitfinex","ETHUSD",1753302964322,0.002,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1753302964323,1e-08,3553.2,3553.1,2.81444372]
["bitfinex","ETHUSD",1753302964517,1e-08,3553.2,3553.1,3.72319274]
["bitfinex","ETHUSD",1753302964761,1e-08,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1753302964934,0.002,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1753302965269,0.002,3554.3,3554.2,4.47870839]
["bitfinex","ETHUSD",1753302965565,0.4388,3556.3,3554.2,4.47870839]
["bitfinex","ETHUSD",1753302965566,4.85137856,3559.2,3559.1,3.35969908]
["bitfinex","ETHUSD",1753302965773,1.95309607,3560.1,3559.1,9.24365908]
["bitfinex","ETHUSD",1753302965955,0.58598621,3561.4,3559.4,2.80943066]
["bitfinex","ETHUSD",1753302966157,0.4368,3561.9,3559.2,3.48259672]
["bitfinex","ETHUSD",1753302966158,0.4368,3561.9,3559.6,4.3142837]
["bitfinex","ETHUSD",1753302966355,0.4368,3561.9,3559.7,0.80778006]
["bitfinex","ETHUSD",1753302966569,5.42,3561.8,3559.8,1.2417]
["bitfinex","ETHUSD",1753302966875,5.419,3561.7,3560.1,2.80890986]
["bitfinex","ETHUSD",1753302967069,7.1988,3561.9,3560.3,2.80875207]
["bitfinex","ETHUSD",1753302967368,5.418,3561.8,3560.4,0.02808673]
["bitfinex","ETHUSD",1753302967669,2.80781881,3561.5,3560.2,0.0280883]
["bitfinex","ETHUSD",1753302967874,2.80800346,3561.3,3560.2,0.0280883]
["bitfinex","ETHUSD",1753302968030,1.2221,3561.1,3559.2,0.0280962]
["bitfinex","ETHUSD",1753302968231,3.0,3560.9,3559.0,1.1404]
["bitfinex","ETHUSD",1753302968477,3.0,3560.7,3559.1,0.55]
["bitfinex","ETHUSD",1753302968681,0.4368,3561.0,3559.2,0.18995972]
["bitfinex","ETHUSD",1753302968682,0.8456,3560.6,3559.2,0.18995972]
["bitfinex","ETHUSD",1753302968843,0.4368,3561.5,3559.2,0.18995972]
["bitfinex","ETHUSD",1753302969047,4.001,3561.4,3560.6,2.808439]
["bitfinex","ETHUSD",1753302969245,6.762,3562.2,3559.2,3.18995972]
["bitfinex","ETHUSD",1753302969447,3.0,3562.1,3561.0,2.80819361]
["bitfinex","ETHUSD",1753302969630,1.4111,3562.0,3559.4,0.02809462]
["bitfinex","ETHUSD",1753302969836,0.4349,3562.0,3559.6,1.2038]
["bitfinex","ETHUSD",1753302970030,0.4349,3562.0,3560.0,6.10310169]
["bitfinex","ETHUSD",1753302970349,6.762,3562.2,3560.1,0.02808909]
["bitfinex","ETHUSD",1753302970536,5.491,3562.1,3560.5,2.8085917]
["bitfinex","ETHUSD",1753302970737,0.4349,3562.0,3560.9,2.80826036]
["bitfinex","ETHUSD",1753302971079,6.76679,3561.9,3561.0,2.8081247]
["bitfinex","ETHUSD",1753302971367,6.76679,3561.9,3560.3,0.02808752]
["bitfinex","ETHUSD",1753302971560,3.4349,3561.8,3559.6,1.2038]
["bitfinex","ETHUSD",1753302971761,6.76679,3561.9,3559.6,4.01305892]
["bitfinex","ETHUSD",1753302971945,0.4349,3561.7,3560.3,2.80868931]
["bitfinex","ETHUSD",1753302972151,3.0,3561.5,3560.2,2.80878199]
["bitfinex","ETHUSD",1753302972348,5.955369,3561.6,3560.2,2.80878199]
["bitfinex","ETHUSD",1753302972349,0.4349,3561.4,3560.2,2.80878199]
["bitfinex","ETHUSD",1753302972672,5.483,3561.3,3560.7,2.80841028]
["bitfinex","ETHUSD",1753302972873,5.48,3561.2,3559.9,2.8090159]
["bitfinex","ETHUSD",1753302973063,1e-08,3565.7,3563.6,0.55]
["bitfinex","ETHUSD",1753302973269,1e-08,3565.7,3565.6,3.35457706]
["bitfinex","ETHUSD",1753302973432,1e-08,3565.7,3565.6,2.83262283]
["bitfinex","ETHUSD",1753302973636,1.73251485,3565.7,3565.3,1.1498]
["bitfinex","ETHUSD",1753302973871,1e-08,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302974073,1e-08,3565.7,3565.3,1.1498]
["bitfinex","ETHUSD",1753302974377,1e-08,3565.7,3564.4,6.65622765]
["bitfinex","ETHUSD",1753302974378,1e-08,3565.7,3564.5,1.7344]
["bitfinex","ETHUSD",1753302974883,1e-08,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302975171,1e-08,3565.7,3565.5,0.02804655]
["bitfinex","ETHUSD",1753302975357,1e-08,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302976138,1e-08,3565.7,3565.5,0.14]
["bitfinex","ETHUSD",1753302976780,1e-08,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302976942,1e-08,3565.7,3565.5,0.14]
["bitfinex","ETHUSD",1753302977143,1e-08,3565.7,3565.6,2.80457706]
["bitfinex","ETHUSD",1753302977885,1e-08,3565.7,3565.6,2.83262283]
["bitfinex","ETHUSD",1753302978186,1e-08,3565.7,3565.6,5.16815423]
["bitfinex","ETHUSD",1753302978472,1e-08,3565.7,3565.6,4.59042283]
["bitfinex","ETHUSD",1753302979049,0.002,3567.0,3565.8,0.55]
["bitfinex","ETHUSD",1753302979253,0.002,3567.0,3566.9,2.8035549]
["bitfinex","ETHUSD",1753302979465,0.002,3567.0,3566.9,2.97159044]
["bitfinex","ETHUSD",1753302979777,0.002,3567.0,3566.9,2.9435549]
["bitfinex","ETHUSD",1753302980473,0.002,3567.0,3566.9,2.97159044]
["bitfinex","ETHUSD",1753302981001,0.002,3568.5,3567.1,2.80339771]
["bitfinex","ETHUSD",1753302981202,0.002,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1753302981495,0.002,3568.5,3568.4,2.94237641]
["bitfinex","ETHUSD",1753302981797,0.002,3568.5,3568.4,2.97040017]
["bitfinex","ETHUSD",1753302982292,0.14,3569.8,3569.3,2.80166979]
["bitfinex","ETHUSD",1753302982458,0.5749,3570.2,3569.3,2.96968648]
["bitfinex","ETHUSD",1753302982661,0.5749,3570.2,3569.3,2.94166979]
["bitfinex","ETHUSD",1753302982861,0.3,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1753302983179,0.3,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1753302983387,0.3,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1753302983583,0.3,3570.4,3570.3,0.16800885]
["bitfinex","ETHUSD",1753302983762,0.3,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1753302983968,0.3,3570.4,3570.3,2.94088507]
["bitfinex","ETHUSD",1753302984309,0.3,3570.4,3570.3,0.14]
["bitfinex","ETHUSD",1753302985302,0.7349,3570.4,3569.3,1.2332]
["bitfinex","ETHUSD",1753302985461,0.14,3570.2,3568.7,4.01890796]
["bitfinex","ETHUSD",1753302985660,0.14,3570.2,3569.5,0.14]
["bitfinex","ETHUSD",1753302985980,2.80166335,3569.4,3568.4,2.8023125]
["bitfinex","ETHUSD",1753302986164,2.80166335,3569.4,3568.0,0.0280269]
["bitfinex","ETHUSD",1753302986165,0.28016634,3569.3,3568.0,0.0280269]
["bitfinex","ETHUSD",1753302986361,1.1731,3569.1,3567.3,1.1735]
["bitfinex","ETHUSD",1753302986560,3.0,3568.9,3566.4,6.05403947]
["bitfinex","ETHUSD",1753302986806,2.80279072,3567.9,3567.0,2.80343353]
["bitfinex","ETHUSD",1753302986983,2.80285949,3567.8,3566.9,2.80354856]
["bitfinex","ETHUSD",1753302987209,0.4349,3568.1,3566.6,0.0280379]
["bitfinex","ETHUSD",1753302987385,0.4349,3568.6,3567.0,0.02803476]
["bitfinex","ETHUSD",1753302987603,0.4349,3568.6,3567.3,2.80317577]
["bitfinex","ETHUSD",1753302987801,2.80229788,3568.5,3567.4,2.80314645]
["bitfinex","ETHUSD",1753302988106,2.8023261,3568.5,3567.3,2.80324054]
["bitfinex","ETHUSD",1753302988305,2.80244828,3568.4,3567.0,0.02803476]
["bitfinex","ETHUSD",1753302988605,3.08273141,3568.3,3567.3,2.80322688]
["bitfinex","ETHUSD",1753302988767,0.4349,3568.2,3567.2,2.80330427]
["bitfinex","ETHUSD",1753302988964,0.4349,3568.2,3566.5,1.1735]
["bitfinex","ETHUSD",1753302989168,2.80301401,3567.6,3566.7,2.8036677]
["bitfinex","ETHUSD",1753302989400,0.4349,3567.5,3566.1,5.994]
["bitfinex","ETHUSD",1753302989567,0.4349,3567.5,3566.0,12.731]
["bitfinex","ETHUSD",1753302989568,2.80317551,3567.4,3566.0,12.731]
["bitfinex","ETHUSD",1753302989769,1.03900964,3567.3,3565.9,5.989]
["bitfinex","ETHUSD",1753302989970,1.1765,3568.1,3566.2,2.80407141]
["bitfinex","ETHUSD",1753302990199,2.80353984,3567.0,3566.2,2.80407141]
["bitfinex","ETHUSD",1753302990399,2.80345907,3567.1,3565.5,2.80465572]
["bitfinex","ETHUSD",1753302990605,0.4349,3567.2,3565.4,5.989]
["bitfinex","ETHUSD",1753302990776,0.4349,3567.2,3566.6,2.80371214]
["bitfinex","ETHUSD",1753302990969,0.4349,3567.2,3565.7,2.83252927]
["bitfinex","ETHUSD",1753302990970,0.32381237,3567.1,3565.7,2.83252927]
["bitfinex","ETHUSD",1753302991204,0.32381237,3567.1,3566.5,2.80386572]
["bitfinex","ETHUSD",1753302991400,0.32381237,3567.1,3566.6,2.80371412]
["bitfinex","ETHUSD",1753302991572,0.4349,3567.0,3566.0,2.80420663]
["bitfinex","ETHUSD",1753302991774,0.4349,3567.0,3565.4,5.966]
["bitfinex","ETHUSD",1753302992086,1.2038,3566.9,3565.3,5.961]
["bitfinex","ETHUSD",1753302992285,2.80403608,3566.3,3565.3,2.80477999]
["bitfinex","ETHUSD",1753302992496,3.23893608,3566.3,3565.6,2.8045561]
["bitfinex","ETHUSD",1753302992697,0.4349,3566.2,3564.6,1.2129]
["bitfinex","ETHUSD",1753302992875,2.80441861,3565.9,3565.1,2.8049657]
["bitfinex","ETHUSD",1753302993080,3.0,3566.0,3564.9,1.93674436]
["bitfinex","ETHUSD",1753302993276,0.92391459,3565.9,3564.8,1.93674436]
["bitfinex","ETHUSD",1753302993481,2.80443251,3565.8,3565.0,2.80500964]
["bitfinex","ETHUSD",1753302993707,3.0,3565.6,3564.7,1.93674436]
["bitfinex","ETHUSD",1753302994010,2.80473439,3565.4,3564.6,2.805314]
["bitfinex","ETHUSD",1753302994211,0.4349,3565.5,3564.4,2.80552126]
["bitfinex","ETHUSD",1753302994412,0.4349,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753302994599,1.2508,3565.7,3565.4,2.80473286]
["bitfinex","ETHUSD",1753302994909,0.4349,3566.3,3565.1,1.93674436]
["bitfinex","ETHUSD",1753302995208,0.4349,3566.3,3564.6,2.42093045]
["bitfinex","ETHUSD",1753302995209,0.4349,3566.3,3565.9,2.80428325]
["bitfinex","ETHUSD",1753302995409,0.29675326,3566.7,3565.9,1.93674436]
["bitfinex","ETHUSD",1753302995709,2.80364378,3566.8,3566.1,2.80411228]
["bitfinex","ETHUSD",1753302995883,0.4349,3566.9,3566.3,2.80401624]
["bitfinex","ETHUSD",1753302996084,0.4349,3566.9,3566.1,1.93674436]
["bitfinex","ETHUSD",1753302996085,2.94401023,3566.4,3566.1,1.93674436]
["bitfinex","ETHUSD",1753302996298,1.15,3567.0,3565.1,3.36472083]
["bitfinex","ETHUSD",1753302996299,0.4349,3566.3,3565.9,2.80433526]
["bitfinex","ETHUSD",1753302996502,1.15,3567.0,3566.2,2.80410521]
["bitfinex","ETHUSD",1753302996685,5.917,3568.1,3565.8,2.80439516]
["bitfinex","ETHUSD",1753302996686,1.1786,3567.6,3566.7,2.80371211]
["bitfinex","ETHUSD",1753302996888,1.1786,3567.6,3565.8,1.1479]
["bitfinex","ETHUSD",1753302996889,2.80379072,3566.6,3566.5,1.9564797]
["bitfinex","ETHUSD",1753302997086,2.80404154,3566.3,3565.8,1.9564797]
["bitfinex","ETHUSD",1753302997296,0.4349,3566.2,3565.9,1.9564797]
["bitfinex","ETHUSD",1753302997511,1.1786,3566.4,3565.8,1.9564797]
["bitfinex","ETHUSD",1753302997512,0.4349,3566.1,3565.8,1.9564797]
["bitfinex","ETHUSD",1753302997692,5.80441976,3565.8,3565.7,1.4814797]
["bitfinex","ETHUSD",1753302997887,3.0,3565.7,3563.8,1.2501]
["bitfinex","ETHUSD",1753302998104,1.2379,3565.0,3563.4,0.4551]
["bitfinex","ETHUSD",1753302998401,3.0,3564.7,3563.6,2.80608522]
["bitfinex","ETHUSD",1753302998721,0.4349,3564.6,3562.7,5.905]
["bitfinex","ETHUSD",1753302998883,3.4349,3564.6,3563.9,2.80586437]
["bitfinex","ETHUSD",1753302999076,0.4349,3564.6,3562.7,0.4551]
["bitfinex","ETHUSD",1753302999383,5.80538007,3564.6,3562.9,2.8067024]
["bitfinex","ETHUSD",1753302999686,0.4463,3564.5,3563.0,0.02806623]
["bitfinex","ETHUSD",1753303000101,0.4463,3564.5,3562.7,7.2493682]
["bitfinex","ETHUSD",1753303000102,3.0,3564.2,3562.7,7.2493682]
["bitfinex","ETHUSD",1753303000411,0.4463,3564.5,3563.0,2.80662363]
["bitfinex","ETHUSD",1753303000715,3.0,3564.8,3563.1,2.8346103]
["bitfinex","ETHUSD",1753303000881,0.42379,3564.8,3563.2,0.28346103]
["bitfinex","ETHUSD",1753303001212,0.4463,3564.7,3563.0,5.878]
["bitfinex","ETHUSD",1753303001509,3.0,3564.6,3563.7,2.80601932]
["bitfinex","ETHUSD",1753303001709,0.4463,3564.7,3563.0,5.87]
["bitfinex","ETHUSD",1753303001919,3.0,3564.4,3563.2,2.80646609]
["bitfinex","ETHUSD",1753303002098,1.2379,3565.0,3564.6,2.80536385]
["bitfinex","ETHUSD",1753303002304,1.2379,3565.0,3564.4,2.80546407]
["bitfinex","ETHUSD",1753303002615,2.80372611,3566.7,3564.8,2.8051958]
["bitfinex","ETHUSD",1753303002616,2.80465589,3565.5,3564.8,2.8051958]
["bitfinex","ETHUSD",1753303002914,0.4463,3565.8,3564.3,0.02805599]
["bitfinex","ETHUSD",1753303003113,1.1937,3564.9,3564.3,2.80559597]
["bitfinex","ETHUSD",1753303003317,0.39987546,3564.8,3563.7,0.02806072]
["bitfinex","ETHUSD",1753303003518,1.64,3564.9,3563.3,3.36472083]
["bitfinex","ETHUSD",1753303003682,1.64,3564.9,3564.5,2.80540938]
["bitfinex","ETHUSD",1753303004019,0.4463,3564.8,3563.8,5.857]
["bitfinex","ETHUSD",1753303004314,0.4463,3564.8,3563.5,2.80618251]
["bitfinex","ETHUSD",1753303004315,1.1937,3564.9,3563.9,0.02805914]
["bitfinex","ETHUSD",1753303004503,1.658,3565.5,3564.1,2.80572764]
["bitfinex","ETHUSD",1753303004684,1.8238,3565.5,3565.0,2.8050313]
["bitfinex","ETHUSD",1753303004880,0.4463,3565.4,3565.1,2.80491357]
["bitfinex","ETHUSD",1753303005085,0.4463,3565.4,3564.3,8.65059997]
["bitfinex","ETHUSD",1753303005286,1.3775,3565.5,3564.4,0.02805521]
["bitfinex","ETHUSD",1753303005486,1.3775,3565.5,3565.2,2.80486352]
["bitfinex","ETHUSD",1753303005684,1.3775,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753303005882,0.4463,3565.9,3565.1,2.8049594]
["bitfinex","ETHUSD",1753303006214,0.14,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1753303006804,0.14,3565.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1753303007120,0.14,3565.4,3564.8,0.14]
["bitfinex","ETHUSD",1753303007318,0.4463,3565.6,3564.9,2.80510961]
["bitfinex","ETHUSD",1753303007520,0.14,3565.2,3564.6,0.14]
["bitfinex","ETHUSD",1753303007679,0.14,3565.2,3563.6,3.0]
["bitfinex","ETHUSD",1753303007680,3.14,3564.7,3564.1,2.80574476]
["bitfinex","ETHUSD",1753303007879,3.14,3564.7,3564.0,0.14]
["bitfinex","ETHUSD",1753303007880,0.14,3564.5,3564.0,0.14]
["bitfinex","ETHUSD",1753303008081,3.0,3564.3,3563.1,4.80674405]
["bitfinex","ETHUSD",1753303008284,3.25186643,3564.4,3563.7,2.80599844]
["bitfinex","ETHUSD",1753303008517,0.4463,3564.4,3563.9,2.80589435]
["bitfinex","ETHUSD",1753303008720,0.4463,3564.4,3563.4,0.001]
["bitfinex","ETHUSD",1753303008721,0.4463,3564.3,3563.4,0.001]
["bitfinex","ETHUSD",1753303009300,1.3454,3564.2,3563.4,0.001]
["bitfinex","ETHUSD",1753303009817,2.80609475,3563.7,3563.4,0.001]
["bitfinex","ETHUSD",1753303010017,3.4463,3564.1,3563.4,0.001]
["bitfinex","ETHUSD",1753303010217,0.4463,3563.6,3563.4,0.001]
["bitfinex","ETHUSD",1753303010521,5.80622983,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753303010723,1.35215236,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753303011015,0.4463,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753303011688,1.7348,3563.5,3563.4,0.001]
["bitfinex","ETHUSD",1753303011886,1.7348,3563.5,3563.4,1e-08]
["bitfinex","ETHUSD",1753303012213,1.7348,3563.5,3562.2,0.001]
["bitfinex","ETHUSD",1753303012214,4.11727513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303012526,7.11727513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303012818,8.55600679,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303014426,5.74883166,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303014601,7.56357513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303015401,4.7564,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303015801,4.3101,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303016112,4.7564,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303016425,7.56357513,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303016620,8.60063523,3562.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303017113,1.3477,3563.7,3562.2,0.001]
["bitfinex","ETHUSD",1753303017420,2.80638733,3563.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303017620,2.80672703,3562.9,3562.2,0.001]
["bitfinex","ETHUSD",1753303017791,0.4463,3563.3,3562.2,0.001]
["bitfinex","ETHUSD",1753303018192,0.4463,3563.6,3562.2,0.001]
["bitfinex","ETHUSD",1753303018428,0.4463,3563.6,3562.9,2.80663162]
["bitfinex","ETHUSD",1753303018429,0.14,3563.0,3562.9,2.80663162]
["bitfinex","ETHUSD",1753303018927,0.14,3563.0,3562.6,2.80688791]
["bitfinex","ETHUSD",1753303019102,0.14,3563.0,3562.4,2.94709139]
["bitfinex","ETHUSD",1753303019103,0.14,3563.0,3562.4,0.14]
["bitfinex","ETHUSD",1753303019305,0.4463,3563.6,3562.9,2.80663125]
["bitfinex","ETHUSD",1753303019631,1.3477,3563.7,3563.1,2.80649546]
["bitfinex","ETHUSD",1753303019632,0.14,3563.2,3563.1,2.80649546]
["bitfinex","ETHUSD",1753303019925,0.14,3563.6,3563.0,2.80657068]
["bitfinex","ETHUSD",1753303020125,0.4463,3563.5,3562.6,1.315]
["bitfinex","ETHUSD",1753303020343,2.80630858,3563.4,3562.1,4.17061559]
["bitfinex","ETHUSD",1753303020492,0.6257,3563.5,3562.8,2.80677183]
["bitfinex","ETHUSD",1753303020696,0.6257,3563.5,3561.9,2.80742179]
["bitfinex","ETHUSD",1753303020906,0.6257,3563.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1753303021108,1.3477,3563.7,3562.7,2.80685202]
["bitfinex","ETHUSD",1753303021430,5.743,3564.4,3563.8,2.80592538]
["bitfinex","ETHUSD",1753303021605,5.743,3564.4,3562.8,0.02806781]
["bitfinex","ETHUSD",1753303021606,1.7558,3564.7,3563.1,2.80654486]
["bitfinex","ETHUSD",1753303021806,2.805924,3563.9,3563.1,2.80648299]
["bitfinex","ETHUSD",1753303022006,1.3095,3564.7,3563.2,0.02806466]
["bitfinex","ETHUSD",1753303022007,0.4463,3564.2,3563.2,0.02806466]
["bitfinex","ETHUSD",1753303022224,1.7558,3564.7,3563.2,0.02806466]
["bitfinex","ETHUSD",1753303022707,1.3095,3564.7,3562.7,1.7362]
["bitfinex","ETHUSD",1753303022909,0.4463,3564.6,3563.2,2.80641561]
["bitfinex","ETHUSD",1753303023220,0.4463,3564.6,3562.7,1.76426859]
["bitfinex","ETHUSD",1753303023529,1.3095,3564.4,3562.6,1.7362]
["bitfinex","ETHUSD",1753303023696,1.3095,3564.4,3562.7,0.02806859]
["bitfinex","ETHUSD",1753303023901,2.80559997,3564.3,3562.7,2.80685996]
["bitfinex","ETHUSD",1753303024097,3.0,3564.2,3562.6,1.7362]
["bitfinex","ETHUSD",1753303024321,3.0,3564.3,3562.8,0.55]
["bitfinex","ETHUSD",1753303024523,3.7561326,3564.3,3563.8,2.80594857]
["bitfinex","ETHUSD",1753303024833,3.7561326,3564.3,3562.8,0.55]
["bitfinex","ETHUSD",1753303024834,0.4463,3564.2,3562.6,1.282]
["bitfinex","ETHUSD",1753303025045,3.4463,3564.2,3562.7,2.80685996]
["bitfinex","ETHUSD",1753303025193,0.4463,3564.2,3562.6,1.282]
["bitfinex","ETHUSD",1753303025533,0.4463,3564.2,3563.1,2.80649185]
["bitfinex","ETHUSD",1753303025734,0.17558,3564.1,3563.1,2.80649185]
["bitfinex","ETHUSD",1753303025950,0.17558,3564.1,3562.7,2.80685996]
["bitfinex","ETHUSD",1753303026118,0.4463,3564.0,3562.4,2.80807419]
["bitfinex","ETHUSD",1753303026431,3.0,3563.5,3562.4,0.001]
["bitfinex","ETHUSD",1753303026653,3.0,3563.6,3562.4,0.001]
["bitfinex","ETHUSD",1753303026801,3.0,3563.4,3562.6,2.80687076]
["bitfinex","ETHUSD",1753303026996,0.58060866,3563.5,3562.5,2.80695174]
["bitfinex","ETHUSD",1753303027300,0.58060866,3563.5,3562.4,0.001]
["bitfinex","ETHUSD",1753303027698,0.4463,3563.4,3562.4,0.001]
["bitfinex","ETHUSD",1753303028200,1.3635,3563.3,3562.6,0.001]
["bitfinex","ETHUSD",1753303028542,0.23904087,3563.2,3562.6,0.001]
["bitfinex","ETHUSD",1753303028900,2.80659428,3563.1,3562.6,0.001]
["bitfinex","ETHUSD",1753303029128,0.23904087,3563.2,3562.6,0.001]
["bitfinex","ETHUSD",1753303030313,0.14,3562.8,3562.6,2.80793824]
["bitfinex","ETHUSD",1753303030549,5.671,3563.7,3562.7,2.80685996]
["bitfinex","ETHUSD",1753303030834,0.14,3563.2,3562.6,0.141]
["bitfinex","ETHUSD",1753303031023,2.80685996,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753303031222,0.14,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753303031429,0.14,3562.7,3562.6,2.80793875]
["bitfinex","ETHUSD",1753303031626,0.17558,3564.1,3562.6,2.80793875]
["bitfinex","ETHUSD",1753303031627,0.14,3563.2,3563.0,2.80656593]
["bitfinex","ETHUSD",1753303031943,0.14,3563.2,3562.7,2.80678214]
["bitfinex","ETHUSD",1753303032137,0.5995,3563.2,3562.6,0.141]
["bitfinex","ETHUSD",1753303032449,0.14,3563.0,3562.6,0.001]
["bitfinex","ETHUSD",1753303032828,5.80685996,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753303033027,6.71417297,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753303033231,12.82167297,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753303033607,14.06577297,3562.7,3562.6,0.001]
["bitfinex","ETHUSD",1753303033813,14.06577297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303034449,8.41777297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303034770,14.05277297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303035154,8.41777297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303035441,14.04577297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303035647,8.41777297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303035807,14.04577297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303036011,14.04077297,3562.7,3562.6,1e-08]
["bitfinex","ETHUSD",1753303037322,2.80701754,3562.5,3562.4,1e-08]
["bitfinex","ETHUSD",1753303037526,2.80717513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303037860,7.13607513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303038160,7.59557513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303038915,13.19057513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303039152,13.18857513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303039345,14.9755713,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303040128,15.5255713,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303040315,9.9325713,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303040516,15.5145713,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303040917,9.9325713,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303041136,14.9565713,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303041338,1.3289,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303041564,5.57,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303041771,1.2399,3562.8,3562.3,2.80711661]
["bitfinex","ETHUSD",1753303041973,30.0,3564.6,3562.2,1e-08]
["bitfinex","ETHUSD",1753303042272,0.14,3563.0,3562.9,2.8067024]
["bitfinex","ETHUSD",1753303042472,5.567,3563.5,3562.9,0.444]
["bitfinex","ETHUSD",1753303042645,5.707,3563.4,3563.0,2.83464124]
["bitfinex","ETHUSD",1753303042835,5.707,3563.4,3563.0,0.444]
["bitfinex","ETHUSD",1753303043040,0.14,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1753303043350,5.557,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1753303043553,5.557,3563.3,3562.9,2.80662555]
["bitfinex","ETHUSD",1753303043764,5.557,3563.3,3562.8,0.14]
["bitfinex","ETHUSD",1753303043963,0.14,3562.9,3562.4,2.80709633]
["bitfinex","ETHUSD",1753303044154,0.14,3562.9,3562.3,1.4354]
["bitfinex","ETHUSD",1753303044483,3.0,3562.7,3562.2,1e-08]
["bitfinex","ETHUSD",1753303044686,0.5697,3563.2,3562.2,1e-08]
["bitfinex","ETHUSD",1753303044849,5.545,3562.9,3562.2,1e-08]
["bitfinex","ETHUSD",1753303045044,5.548,3562.9,3562.2,1e-08]
["bitfinex","ETHUSD",1753303045251,2.80706164,3562.5,3562.2,1e-08]
["bitfinex","ETHUSD",1753303045478,2.80717513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303045649,6.0065,3562.4,3562.2,1e-08]
["bitfinex","ETHUSD",1753303045840,4.27804069,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303046059,7.27804069,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303046471,4.47086556,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303046673,12.35654069,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303046871,11.34517513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303047057,6.26667513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303047242,11.80267513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303047487,8.535,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303047784,11.34217513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303048581,13.34661088,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303050662,13.89661088,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303052353,13.34661088,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303052754,7.35211088,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303052956,11.76967513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303055172,12.31967513,3562.3,3562.2,1e-08]
["bitfinex","ETHUSD",1753303055868,6.49725394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753303056075,6.95675394,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753303056280,9.00387389,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753303056907,10.31937389,3562.2,3562.1,1e-08]
["bitfinex","ETHUSD",1753303057687,6.35780569,3561.5,3561.4,1e-08]
["bitfinex","ETHUSD",1753303058000,2.8083012,3560.9,3559.7,0.14]
["bitfinex","ETHUSD",1753303058303,0.14,3560.3,3559.7,0.14]
["bitfinex","ETHUSD",1753303058506,5.442,3560.2,3560.1,2.80890986]
["bitfinex","ETHUSD",1753303060265,5.442,3560.2,3559.7,2.80922549]
["bitfinex","ETHUSD",1753303060572,5.442,3560.2,3559.9,2.80901103]
["bitfinex","ETHUSD",1753303060903,0.02810093,3560.1,3559.0,0.0315]
["bitfinex","ETHUSD",1753303061101,0.14,3559.7,3559.1,2.94967778]
["bitfinex","ETHUSD",1753303061303,5.419,3559.6,3558.7,1.2606]
["bitfinex","ETHUSD",1753303061507,0.14,3559.4,3558.8,0.14]
["bitfinex","ETHUSD",1753303061667,5.44710093,3559.3,3558.8,0.14]
["bitfinex","ETHUSD",1753303061870,0.14,3559.1,3558.7,1.2606]
["bitfinex","ETHUSD",1753303062324,5.44310093,3559.0,3558.2,1.2466]
["bitfinex","ETHUSD",1753303062601,0.14,3558.7,3558.3,2.8103131]
["bitfinex","ETHUSD",1753303062799,5.552,3558.7,3558.5,2.81011555]
["bitfinex","ETHUSD",1753303063101,5.552,3558.7,3558.2,1.2466]
["bitfinex","ETHUSD",1753303063606,5.402,3559.5,3558.3,0.0315]
["bitfinex","ETHUSD",1753303063810,5.542,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1753303063972,0.14,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1753303064309,0.14,3559.5,3559.3,1.2466]
["bitfinex","ETHUSD",1753303064310,0.14,3559.5,3558.9,0.14]
["bitfinex","ETHUSD",1753303064482,0.14,3559.5,3559.4,2.80946226]
["bitfinex","ETHUSD",1753303064820,0.14,3559.5,3558.9,0.28148]
["bitfinex","ETHUSD",1753303064821,5.535,3559.5,3558.9,0.28148]
["bitfinex","ETHUSD",1753303065106,0.14,3560.0,3559.4,0.14]
["bitfinex","ETHUSD",1753303065308,0.14,3560.0,3559.9,2.80906767]
["bitfinex","ETHUSD",1753303065673,0.14,3560.0,3559.7,1.2748]
["bitfinex","ETHUSD",1753303066011,0.14,3559.7,3559.2,1.2748]
["bitfinex","ETHUSD",1753303066212,0.14,3559.5,3559.3,2.80953642]
["bitfinex","ETHUSD",1753303066414,2.80939992,3559.5,3559.2,1.3028962]
["bitfinex","ETHUSD",1753303066579,3.0,3559.5,3558.8,1.2821]
["bitfinex","ETHUSD",1753303066779,3.0,3559.5,3559.0,2.80977802]
["bitfinex","ETHUSD",1753303067019,3.0,3559.5,3558.8,1.2821]
["bitfinex","ETHUSD",1753303067327,3.0,3559.5,3559.1,2.80967493]
["bitfinex","ETHUSD",1753303067811,2.80777478,3561.6,3559.1,0.02809699]
["bitfinex","ETHUSD",1753303068011,3.0,3560.1,3559.3,2.8095412]
["bitfinex","ETHUSD",1753303068312,3.0,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1753303068313,5.377,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1753303068696,5.377,3560.1,3559.8,1.2821]
["bitfinex","ETHUSD",1753303068896,5.377,3560.1,3559.9,2.80904908]
["bitfinex","ETHUSD",1753303069503,5.377,3560.1,3559.8,1.2821]
["bitfinex","ETHUSD",1753303069708,5.377,3560.1,3560.0,2.80898876]
["bitfinex","ETHUSD",1753303070096,5.377,3560.1,3560.0,3.49900562]
["bitfinex","ETHUSD",1753303070315,1.06442895,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303070514,1.06442895,3560.7,3560.6,4.06891541]
["bitfinex","ETHUSD",1753303071113,1.06442895,3560.7,3560.5,2.80859359]
["bitfinex","ETHUSD",1753303071312,1.06442895,3560.7,3560.4,2.80865355]
["bitfinex","ETHUSD",1753303071487,1.06442895,3560.7,3560.1,1.3122]
["bitfinex","ETHUSD",1753303071888,1.06442895,3560.7,3560.5,2.80854449]
["bitfinex","ETHUSD",1753303072122,1.06442895,3560.7,3560.2,2.8087768]
["bitfinex","ETHUSD",1753303072299,1.06442895,3560.7,3560.5,0.001]
["bitfinex","ETHUSD",1753303072499,1.06442895,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303072743,1.06442895,3560.7,3560.6,3.08946695]
["bitfinex","ETHUSD",1753303072903,1.06442895,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303073102,1.06442895,3560.7,3560.5,0.001]
["bitfinex","ETHUSD",1753303073313,1.06442895,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303074229,1.06442895,3560.7,3560.5,0.001]
["bitfinex","ETHUSD",1753303074396,3.0,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1753303074731,8.80270093,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1753303074901,12.61737379,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1753303075092,13.16737379,3560.6,3560.5,0.001]
["bitfinex","ETHUSD",1753303077039,13.16737379,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303078534,7.39277379,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303078752,12.10311541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303078960,11.55311541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303079752,12.10311541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303080257,3.0,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303080417,5.29,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303080737,5.43,3560.6,3560.5,3.08945674]
["bitfinex","ETHUSD",1753303081111,5.29,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303081312,1.06442895,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303081755,1.06442895,3560.7,3560.5,1e-08]
["bitfinex","ETHUSD",1753303082048,6.34542895,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303082368,1.06442895,3560.7,3560.6,3.37022769]
["bitfinex","ETHUSD",1753303082556,1.06442895,3560.7,3560.6,4.79572769]
["bitfinex","ETHUSD",1753303082758,5.276,3561.4,3560.6,2.01529743]
["bitfinex","ETHUSD",1753303082915,5.276,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1753303083549,5.276,3561.5,3561.1,0.14]
["bitfinex","ETHUSD",1753303083739,5.276,3561.5,3561.3,2.807905]
["bitfinex","ETHUSD",1753303083936,5.276,3561.5,3561.1,0.14]
["bitfinex","ETHUSD",1753303084145,2.8359924,3561.4,3560.7,2.80838519]
["bitfinex","ETHUSD",1753303084327,5.276,3561.5,3560.6,4.06246781]
["bitfinex","ETHUSD",1753303084328,0.14,3561.1,3560.6,1.254]
["bitfinex","ETHUSD",1753303084530,0.14,3561.1,3560.9,2.80826618]
["bitfinex","ETHUSD",1753303084727,0.14,3561.1,3560.6,1.254]
["bitfinex","ETHUSD",1753303084932,8.54095643,3561.0,3560.5,1e-08]
["bitfinex","ETHUSD",1753303085137,0.14,3560.7,3560.5,1e-08]
["bitfinex","ETHUSD",1753303085542,3.0,3561.2,3560.5,1e-08]
["bitfinex","ETHUSD",1753303085543,5.255,3561.3,3560.5,1e-08]
["bitfinex","ETHUSD",1753303085754,0.14,3561.2,3560.5,0.14000001]
["bitfinex","ETHUSD",1753303085920,0.14,3561.2,3560.8,2.8083444]
["bitfinex","ETHUSD",1753303086122,5.255,3561.3,3560.9,2.80823712]
["bitfinex","ETHUSD",1753303086468,0.14,3560.9,3560.5,1e-08]
["bitfinex","ETHUSD",1753303086769,5.268,3560.9,3560.5,1e-08]
["bitfinex","ETHUSD",1753303086926,0.14,3560.8,3560.5,1e-08]
["bitfinex","ETHUSD",1753303087127,0.14,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303087879,0.14,3560.6,3560.5,2.8085943]
["bitfinex","ETHUSD",1753303088026,0.14,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303089155,0.5816,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303089492,4.16937009,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303089786,6.9778855,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303090131,3.5816,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303090382,11.63911541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303090888,8.38,3560.6,3560.5,2.8085943]
["bitfinex","ETHUSD",1753303091084,8.38,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303091586,8.8264,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303091934,11.63491541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303092171,8.8264,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303092332,0.14,3560.6,3560.5,2.8085943]
["bitfinex","ETHUSD",1753303092532,5.231,3561.0,3560.5,1e-08]
["bitfinex","ETHUSD",1753303092740,0.02810093,3560.9,3560.5,1e-08]
["bitfinex","ETHUSD",1753303092968,3.4464,3560.9,3560.5,1e-08]
["bitfinex","ETHUSD",1753303093531,3.0,3560.9,3560.5,1e-08]
["bitfinex","ETHUSD",1753303093761,0.14,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303094090,5.366,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303094800,0.14,3560.7,3560.6,2.80851541]
["bitfinex","ETHUSD",1753303094996,5.224,3560.8,3560.7,2.80843654]
["bitfinex","ETHUSD",1753303095549,5.224,3560.8,3560.5,0.14000001]
["bitfinex","ETHUSD",1753303095750,0.14,3561.1,3560.5,0.14000001]
["bitfinex","ETHUSD",1753303095954,5.35,3561.1,3560.5,0.14000001]
["bitfinex","ETHUSD",1753303096379,5.35,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1753303096779,0.14,3561.1,3561.0,2.80819994]
["bitfinex","ETHUSD",1753303096979,5.206,3561.4,3561.3,2.80795725]
["bitfinex","ETHUSD",1753303097398,0.14,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1753303097583,0.002,3562.1,3561.9,2.80749038]
["bitfinex","ETHUSD",1753303097986,0.142,3562.1,3560.8,1.3311]
["bitfinex","ETHUSD",1753303098297,0.14,3561.8,3561.6,2.8077038]
["bitfinex","ETHUSD",1753303098501,2.80786413,3561.5,3560.8,1.3311]
["bitfinex","ETHUSD",1753303098661,0.14,3561.3,3560.8,4.13938347]
["bitfinex","ETHUSD",1753303098859,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753303099082,0.14,3561.3,3561.1,2.80805799]
["bitfinex","ETHUSD",1753303099283,0.14,3561.3,3560.8,4.1394436]
["bitfinex","ETHUSD",1753303099468,0.14,3561.3,3560.9,2.80825271]
["bitfinex","ETHUSD",1753303099794,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753303100159,0.14,3561.3,3561.1,2.80808992]
["bitfinex","ETHUSD",1753303100586,0.14,3561.3,3561.2,2.80804223]
["bitfinex","ETHUSD",1753303100788,2.80755459,3561.9,3561.2,1.66010422]
["bitfinex","ETHUSD",1753303101096,1.06438082,3562.0,3561.7,2.80763896]
["bitfinex","ETHUSD",1753303101803,0.4464,3561.9,3561.2,2.80802898]
["bitfinex","ETHUSD",1753303101965,0.4464,3561.9,3561.4,2.80787421]
["bitfinex","ETHUSD",1753303102296,0.4464,3561.9,3561.4,2.80787663]
["bitfinex","ETHUSD",1753303102607,1.06438082,3562.0,3561.5,2.80780569]
["bitfinex","ETHUSD",1753303102760,1.06438082,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1753303103891,1.06438082,3562.0,3561.3,2.80789788]
["bitfinex","ETHUSD",1753303104100,1.06438082,3562.0,3561.2,5.187]
["bitfinex","ETHUSD",1753303104399,1.06438082,3562.0,3561.6,2.80765529]
["bitfinex","ETHUSD",1753303104562,1.06438082,3562.0,3561.5,2.80779405]
["bitfinex","ETHUSD",1753303104755,1.06438082,3562.0,3561.6,2.80771375]
["bitfinex","ETHUSD",1753303104958,1.06438082,3562.0,3561.8,2.80754111]
["bitfinex","ETHUSD",1753303105198,1.06438082,3562.0,3561.9,2.80749038]
["bitfinex","ETHUSD",1753303106095,1.06438082,3562.0,3561.9,4.18389038]
["bitfinex","ETHUSD",1753303106802,0.002,3562.3,3562.0,2.80741156]
["bitfinex","ETHUSD",1753303106990,0.002,3562.3,3562.0,8.03798567]
["bitfinex","ETHUSD",1753303107165,1e-08,3562.1,3562.0,14.9486328]
["bitfinex","ETHUSD",1753303107368,0.002,3562.5,3562.4,2.80709633]
["bitfinex","ETHUSD",1753303107564,0.002,3563.7,3563.0,2.80662363]
["bitfinex","ETHUSD",1753303107906,0.002,3563.7,3563.0,2.83468986]
["bitfinex","ETHUSD",1753303108205,0.002,3563.7,3563.6,2.80615108]
["bitfinex","ETHUSD",1753303108388,0.002,3563.7,3563.6,7.97015108]
["bitfinex","ETHUSD",1753303108576,0.002,3563.7,3563.6,9.29765108]
["bitfinex","ETHUSD",1753303109035,0.002,3563.7,3563.6,9.29565108]
["bitfinex","ETHUSD",1753303109704,0.002,3563.7,3563.6,4.13365108]
["bitfinex","ETHUSD",1753303109927,0.002,3563.7,3563.6,10.012702]
["bitfinex","ETHUSD",1753303110066,0.002,3563.7,3563.6,9.98464049]
["bitfinex","ETHUSD",1753303110389,1e-08,3563.7,3563.6,13.53464049]
["bitfinex","ETHUSD",1753303110926,1e-08,3564.0,3563.9,6.35591486]
["bitfinex","ETHUSD",1753303111205,1e-08,3564.0,3563.9,7.74881486]
["bitfinex","ETHUSD",1753303111364,1e-08,3564.0,3563.9,10.08129137]
["bitfinex","ETHUSD",1753303111562,0.4464,3566.0,3564.9,1.4072]
["bitfinex","ETHUSD",1753303111805,0.4464,3566.0,3565.0,5.146]
["bitfinex","ETHUSD",1753303111806,0.142,3565.7,3565.0,5.146]
["bitfinex","ETHUSD",1753303112119,0.142,3565.7,3565.1,5.286]
["bitfinex","ETHUSD",1753303112263,0.142,3565.7,3565.6,4.76177706]
["bitfinex","ETHUSD",1753303112264,0.002,3565.7,3565.6,4.76177706]
["bitfinex","ETHUSD",1753303112490,0.002,3565.7,3565.6,9.95182283]
["bitfinex","ETHUSD",1753303112691,0.002,3565.7,3565.6,5.77318201]
["bitfinex","ETHUSD",1753303112938,0.002,3565.7,3565.6,10.93518201]
["bitfinex","ETHUSD",1753303113109,0.002,3565.7,3565.6,5.22318201]
["bitfinex","ETHUSD",1753303113318,0.002,3565.7,3565.6,9.39882283]
["bitfinex","ETHUSD",1753303113638,0.002,3565.7,3565.6,1.61429293]
["bitfinex","ETHUSD",1753303113947,0.002,3565.7,3565.6,6.76529293]
["bitfinex","ETHUSD",1753303114098,0.002,3565.7,3565.6,9.56986999]
["bitfinex","ETHUSD",1753303114510,0.002,3565.7,3565.6,10.80733823]
["bitfinex","ETHUSD",1753303115099,0.002,3565.7,3565.6,9.56586999]
["bitfinex","ETHUSD",1753303115346,0.002,3565.7,3565.6,9.59736999]
["bitfinex","ETHUSD",1753303115644,0.002,3565.7,3565.6,10.14736999]
["bitfinex","ETHUSD",1753303115842,0.002,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1753303116002,0.002,3566.5,3566.4,7.97298742]
["bitfinex","ETHUSD",1753303116200,0.002,3566.5,3566.4,6.4607]
["bitfinex","ETHUSD",1753303116512,0.002,3566.5,3566.0,2.80421757]
["bitfinex","ETHUSD",1753303116711,0.002,3566.5,3566.1,5.139]
["bitfinex","ETHUSD",1753303116899,0.4464,3566.4,3565.7,1.3668]
["bitfinex","ETHUSD",1753303117099,0.002,3566.5,3565.8,5.16704419]
["bitfinex","ETHUSD",1753303117326,0.002,3566.5,3566.3,2.80397252]
["bitfinex","ETHUSD",1753303117835,0.002,3566.5,3565.9,0.02804341]
["bitfinex","ETHUSD",1753303117996,0.002,3566.5,3565.7,1.3668]
["bitfinex","ETHUSD",1753303117997,0.002,3566.5,3565.7,1.39484498]
["bitfinex","ETHUSD",1753303118195,0.4464,3566.4,3565.8,5.129]
["bitfinex","ETHUSD",1753303118394,0.4464,3566.4,3565.6,5.33509293]
["bitfinex","ETHUSD",1753303118601,0.4464,3566.4,3565.6,7.93254596]
["bitfinex","ETHUSD",1753303118820,0.4464,3566.4,3565.2,1.349]
["bitfinex","ETHUSD",1753303119022,2.80426753,3566.0,3565.3,2.8047593]
["bitfinex","ETHUSD",1753303119228,0.4409,3566.0,3565.2,2.80488938]
["bitfinex","ETHUSD",1753303119432,2.80447089,3565.8,3565.1,2.80494737]
["bitfinex","ETHUSD",1753303119736,0.46900093,3565.7,3564.9,5.12]
["bitfinex","ETHUSD",1753303119949,3.24542362,3565.7,3564.9,7.92205972]
["bitfinex","ETHUSD",1753303120240,0.4409,3566.0,3564.9,5.117]
["bitfinex","ETHUSD",1753303120423,3.0,3565.9,3565.1,2.80490313]
["bitfinex","ETHUSD",1753303120597,3.24518872,3566.0,3565.0,2.83302759]
["bitfinex","ETHUSD",1753303120797,3.0,3565.9,3565.3,2.80476439]
["bitfinex","ETHUSD",1753303121005,2.80441575,3565.9,3565.1,2.80492041]
["bitfinex","ETHUSD",1753303121337,0.4409,3566.0,3565.1,0.0280497]
["bitfinex","ETHUSD",1753303121498,3.24517659,3566.0,3565.1,2.83300781]
["bitfinex","ETHUSD",1753303121836,0.4409,3566.0,3565.1,5.1390497]
["bitfinex","ETHUSD",1753303121996,0.002,3566.5,3565.3,2.80481305]
["bitfinex","ETHUSD",1753303121997,0.4409,3566.4,3565.3,2.80481305]
["bitfinex","ETHUSD",1753303122200,0.14,3566.2,3566.0,2.80421207]
["bitfinex","ETHUSD",1753303122635,0.14,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1753303122935,0.4409,3566.1,3565.7,2.80449382]
["bitfinex","ETHUSD",1753303123440,0.4409,3566.1,3565.2,5.095]
["bitfinex","ETHUSD",1753303123441,2.80439169,3565.9,3565.2,5.095]
["bitfinex","ETHUSD",1753303123620,2.80478705,3565.4,3565.1,0.14]
["bitfinex","ETHUSD",1753303123828,1.5571,3565.7,3565.1,0.14]
["bitfinex","ETHUSD",1753303124635,2.94459603,3565.6,3565.1,0.14]
["bitfinex","ETHUSD",1753303124840,0.02810093,3565.5,3564.4,1.332]
["bitfinex","ETHUSD",1753303124992,2.94481632,3565.3,3564.6,2.94533896]
["bitfinex","ETHUSD",1753303125193,0.14,3565.3,3564.6,0.14]
["bitfinex","ETHUSD",1753303125397,3.24565969,3565.4,3564.4,0.14]
["bitfinex","ETHUSD",1753303125398,0.14,3565.0,3564.4,0.14]
["bitfinex","ETHUSD",1753303125595,0.14,3565.0,3564.6,2.8053144]
["bitfinex","ETHUSD",1753303125838,0.14,3565.0,3564.4,0.14]
["bitfinex","ETHUSD",1753303126144,0.14,3565.0,3564.9,2.80512777]
["bitfinex","ETHUSD",1753303127402,0.14,3565.6,3564.9,0.16805127]
["bitfinex","ETHUSD",1753303127734,0.14,3565.8,3565.6,2.80450211]
["bitfinex","ETHUSD",1753303128047,0.14,3565.8,3565.7,2.80449841]
["bitfinex","ETHUSD",1753303128504,1.422,3566.5,3565.6,0.02804577]
["bitfinex","ETHUSD",1753303128705,1.422,3566.5,3566.2,2.80403314]
["bitfinex","ETHUSD",1753303128900,0.14,3566.3,3566.2,2.80403314]
["bitfinex","ETHUSD",1753303129208,0.002,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1753303129726,0.002,3566.5,3566.4,2.94394795]
["bitfinex","ETHUSD",1753303130736,0.002,3566.5,3566.4,3.15166616]
["bitfinex","ETHUSD",1753303130902,0.002,3566.5,3566.4,4.25594012]
["bitfinex","ETHUSD",1753303131102,0.002,3566.5,3566.4,4.28744012]
["bitfinex","ETHUSD",1753303131425,0.002,3566.5,3566.4,4.25594012]
["bitfinex","ETHUSD",1753303131943,0.002,3566.5,3566.4,4.04822191]
["bitfinex","ETHUSD",1753303132102,0.4429,3566.5,3566.2,5.054]
["bitfinex","ETHUSD",1753303132298,0.4429,3566.5,3566.2,5.194]
["bitfinex","ETHUSD",1753303132540,0.4429,3566.5,3566.3,2.80402658]
["bitfinex","ETHUSD",1753303132715,0.002,3566.5,3566.2,7.9980451]
["bitfinex","ETHUSD",1753303132911,0.002,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1753303133337,0.002,3566.5,3566.2,5.194]
["bitfinex","ETHUSD",1753303133641,0.4429,3566.5,3566.2,5.194]
["bitfinex","ETHUSD",1753303133819,0.4409,3566.4,3566.2,5.054]
["bitfinex","ETHUSD",1753303134014,0.4409,3566.3,3566.2,5.054]
["bitfinex","ETHUSD",1753303134216,0.002,3566.5,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303134526,0.002,3566.5,3566.4,2.80394795]
["bitfinex","ETHUSD",1753303134706,0.002,3566.5,3566.3,2.80399932]
["bitfinex","ETHUSD",1753303134908,2.80403044,3566.3,3565.6,7.85851541]
["bitfinex","ETHUSD",1753303135118,0.4409,3566.4,3565.6,5.054]
["bitfinex","ETHUSD",1753303135415,1.39560093,3566.3,3565.0,1.3084]
["bitfinex","ETHUSD",1753303135616,0.4409,3566.2,3565.0,1.3084]
["bitfinex","ETHUSD",1753303135862,0.02810093,3566.1,3565.1,5.054]
["bitfinex","ETHUSD",1753303136032,2.8045011,3565.7,3565.1,5.054]
["bitfinex","ETHUSD",1753303136228,3.24554103,3565.6,3565.0,5.054]
["bitfinex","ETHUSD",1753303136643,0.4409,3565.6,3565.0,5.054]
["bitfinex","ETHUSD",1753303136844,3.24548737,3565.6,3565.0,5.054]
["bitfinex","ETHUSD",1753303137024,0.4409,3565.6,3565.0,7.85903803]
["bitfinex","ETHUSD",1753303137217,0.4409,3565.6,3565.0,7.8590269]
["bitfinex","ETHUSD",1753303137750,0.4409,3565.6,3565.2,2.80483054]
["bitfinex","ETHUSD",1753303137962,0.4409,3565.6,3565.0,2.80497993]
["bitfinex","ETHUSD",1753303137963,0.4409,3565.6,3565.0,7.8590399]
["bitfinex","ETHUSD",1753303138250,0.4409,3565.6,3565.0,7.8590128]
["bitfinex","ETHUSD",1753303138417,0.4409,3566.0,3565.2,2.80483596]
["bitfinex","ETHUSD",1753303138618,0.4409,3566.0,3565.4,2.80471605]
["bitfinex","ETHUSD",1753303138819,3.0,3566.2,3565.6,2.80457594]
["bitfinex","ETHUSD",1753303139014,4.55335009,3566.3,3565.7,2.80448043]
["bitfinex","ETHUSD",1753303139215,1.3695,3566.3,3565.7,2.80448043]
["bitfinex","ETHUSD",1753303139416,2.80410774,3566.2,3565.5,2.80457773]
["bitfinex","ETHUSD",1753303139655,3.0,3566.1,3565.5,2.80457773]
["bitfinex","ETHUSD",1753303140013,3.0,3566.1,3565.4,5.053]
["bitfinex","ETHUSD",1753303140214,2.80447564,3565.8,3565.1,2.80493018]
["bitfinex","ETHUSD",1753303140424,7.13034908,3565.0,3564.9,0.001]
["bitfinex","ETHUSD",1753303140621,3.0,3564.1,3562.8,9.0555241]
["bitfinex","ETHUSD",1753303140917,1.2925,3563.4,3562.7,0.2143218]
["bitfinex","ETHUSD",1753303141113,0.02810093,3563.3,3562.7,0.2143218]
["bitfinex","ETHUSD",1753303141321,5.80678118,3562.8,3562.7,0.2143218]
["bitfinex","ETHUSD",1753303141644,7.54018118,3562.8,3562.7,0.2143218]
["bitfinex","ETHUSD",1753303141847,4.7334,3562.8,3561.4,0.02807884]
["bitfinex","ETHUSD",1753303142033,1.01900093,3562.7,3561.2,0.21499557]
["bitfinex","ETHUSD",1753303142365,0.4409,3562.6,3561.3,0.02807963]
["bitfinex","ETHUSD",1753303142548,0.4409,3562.6,3561.9,3.3074828]
["bitfinex","ETHUSD",1753303142751,0.4409,3562.6,3562.0,0.02807411]
["bitfinex","ETHUSD",1753303143123,0.02810093,3562.5,3561.9,0.5]
["bitfinex","ETHUSD",1753303143362,0.4409,3562.6,3561.9,0.5]
["bitfinex","ETHUSD",1753303143363,0.4409,3562.4,3561.9,0.5]
["bitfinex","ETHUSD",1753303143562,0.02810093,3562.3,3561.9,0.5]
["bitfinex","ETHUSD",1753303143864,3.0,3562.1,3561.9,0.5]
["bitfinex","ETHUSD",1753303144063,0.4409,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1753303144465,0.4409,3562.5,3561.9,0.5]
["bitfinex","ETHUSD",1753303145027,0.14,3562.4,3561.9,0.5]
["bitfinex","ETHUSD",1753303145233,0.5809,3562.4,3562.1,2.80725995]
["bitfinex","ETHUSD",1753303145653,0.5809,3562.4,3561.9,0.5]
["bitfinex","ETHUSD",1753303145853,0.4409,3562.3,3561.9,0.5]
["bitfinex","ETHUSD",1753303146433,0.14,3562.4,3562.3,2.80717513]
["bitfinex","ETHUSD",1753303146745,1.8311,3563.2,3562.3,0.5642582]
["bitfinex","ETHUSD",1753303146944,1.8311,3563.2,3562.0,1.3878]
["bitfinex","ETHUSD",1753303146945,0.14,3563.1,3563.0,2.80658102]
["bitfinex","ETHUSD",1753303147149,1.8311,3563.7,3562.9,0.02806702]
["bitfinex","ETHUSD",1753303147349,0.14,3563.3,3563.2,2.80646609]
["bitfinex","ETHUSD",1753303147669,0.14,3563.3,3562.8,2.80678118]
["bitfinex","ETHUSD",1753303148035,0.14,3563.8,3563.2,0.14]
["bitfinex","ETHUSD",1753303148272,0.14,3563.8,3563.7,2.80607234]
["bitfinex","ETHUSD",1753303148472,3.24619639,3564.7,3563.6,0.02806151]
["bitfinex","ETHUSD",1753303148473,1.8311,3564.7,3563.6,0.02806151]
["bitfinex","ETHUSD",1753303148646,0.14,3564.6,3564.5,2.80543901]
["bitfinex","ETHUSD",1753303149047,0.4409,3565.3,3564.4,0.02805521]
["bitfinex","ETHUSD",1753303149370,0.14,3565.2,3565.0,2.80504293]
["bitfinex","ETHUSD",1753303149671,0.14,3565.2,3564.5,0.14]
["bitfinex","ETHUSD",1753303149672,0.4426,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1753303149878,0.63988,3565.1,3564.5,0.14]
["bitfinex","ETHUSD",1753303150092,0.14,3564.5,3564.0,2.80583022]
["bitfinex","ETHUSD",1753303150393,0.5826,3564.5,3564.2,2.80567869]
["bitfinex","ETHUSD",1753303150759,0.5826,3564.5,3563.9,0.14]
["bitfinex","ETHUSD",1753303150963,0.5826,3564.5,3564.2,2.8056606]
["bitfinex","ETHUSD",1753303151298,0.5826,3564.5,3564.0,2.80582825]
["bitfinex","ETHUSD",1753303151299,1.8328,3564.4,3563.4,0.20589069]
["bitfinex","ETHUSD",1753303151609,0.14,3564.3,3563.7,0.14]
["bitfinex","ETHUSD",1753303152098,0.14,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1753303152402,0.5826,3564.3,3563.8,2.80597468]
["bitfinex","ETHUSD",1753303152607,0.5826,3564.3,3564.0,2.80576791]
["bitfinex","ETHUSD",1753303152824,0.14,3564.3,3563.8,2.8059936]
["bitfinex","ETHUSD",1753303153120,0.14,3564.3,3564.0,2.80581853]
["bitfinex","ETHUSD",1753303153121,0.5826,3564.3,3564.0,2.80581853]
["bitfinex","ETHUSD",1753303153274,0.5826,3564.3,3564.0,2.80575919]
["bitfinex","ETHUSD",1753303153477,0.14,3564.3,3563.7,0.14]
["bitfinex","ETHUSD",1753303153676,0.14,3564.7,3564.1,0.14]
["bitfinex","ETHUSD",1753303153896,3.0,3564.3,3564.1,0.14]
["bitfinex","ETHUSD",1753303154099,0.4426,3564.2,3564.0,2.80583586]
["bitfinex","ETHUSD",1753303154409,0.4426,3564.2,3563.8,2.80596618]
["bitfinex","ETHUSD",1753303154615,0.4426,3564.2,3563.7,2.80601428]
["bitfinex","ETHUSD",1753303154774,0.4426,3564.2,3563.4,5.054]
["bitfinex","ETHUSD",1753303154977,0.4426,3564.2,3563.4,5.08206308]
["bitfinex","ETHUSD",1753303155290,0.4426,3564.2,3564.0,2.8058116]
["bitfinex","ETHUSD",1753303155487,1.2881,3564.4,3563.5,2.80622747]
["bitfinex","ETHUSD",1753303155686,1.2881,3564.4,3563.6,2.83416601]
["bitfinex","ETHUSD",1753303156009,1.2881,3564.4,3564.1,2.80569587]
["bitfinex","ETHUSD",1753303156210,0.4426,3564.3,3564.0,2.80579342]
["bitfinex","ETHUSD",1753303156510,7.85805935,3565.0,3563.4,7.86028263]
["bitfinex","ETHUSD",1753303156511,1.846,3564.8,3564.4,2.80548395]
["bitfinex","ETHUSD",1753303156713,1.846,3564.8,3563.7,2.80602125]
["bitfinex","ETHUSD",1753303157020,1.4034,3564.8,3564.0,2.80583613]
["bitfinex","ETHUSD",1753303157311,1.4034,3564.8,3564.5,2.80538649]
["bitfinex","ETHUSD",1753303157498,1.4034,3564.8,3563.5,2.80622983]
["bitfinex","ETHUSD",1753303157704,0.4426,3564.7,3564.4,2.80552025]
["bitfinex","ETHUSD",1753303157872,1.4034,3564.8,3564.4,2.80552025]
["bitfinex","ETHUSD",1753303158075,0.4426,3565.2,3564.7,2.80528515]
["bitfinex","ETHUSD",1753303158289,1.846,3565.2,3564.7,2.80523306]
["bitfinex","ETHUSD",1753303158516,1.846,3565.2,3564.3,2.83360749]
["bitfinex","ETHUSD",1753303158715,1.846,3565.2,3564.1,0.02805757]
["bitfinex","ETHUSD",1753303159012,0.1846,3565.1,3564.0,5.052]
["bitfinex","ETHUSD",1753303159310,0.4426,3565.0,3563.6,2.80609529]
["bitfinex","ETHUSD",1753303159511,3.24766995,3565.0,3563.7,5.052]
["bitfinex","ETHUSD",1753303159700,0.4426,3565.0,3563.7,5.052]
["bitfinex","ETHUSD",1753303159902,3.24767,3565.0,3564.3,2.80553101]
["bitfinex","ETHUSD",1753303160106,4.059425,3564.9,3564.2,2.80566686]
["bitfinex","ETHUSD",1753303160294,1.226167,3564.9,3564.4,2.8054872]
["bitfinex","ETHUSD",1753303160629,0.4426,3564.8,3563.6,2.80611045]
["bitfinex","ETHUSD",1753303160781,0.4426,3564.8,3563.8,5.052]
["bitfinex","ETHUSD",1753303160782,3.4426,3564.8,3563.8,5.052]
["bitfinex","ETHUSD",1753303160982,6.2478223,3564.8,3564.2,2.80564377]
["bitfinex","ETHUSD",1753303161184,6.2478223,3564.8,3563.8,5.052]
["bitfinex","ETHUSD",1753303161185,4.44470346,3564.8,3563.8,5.052]
["bitfinex","ETHUSD",1753303161423,3.24782085,3564.8,3563.9,2.80591486]
["bitfinex","ETHUSD",1753303161585,2.80554964,3564.4,3563.4,2.80630858]
["bitfinex","ETHUSD",1753303161787,0.47070093,3564.3,3563.0,8.1041]
["bitfinex","ETHUSD",1753303162027,0.4426,3564.3,3564.2,2.80567869]
["bitfinex","ETHUSD",1753303162315,0.4426,3564.3,3564.0,2.80582251]
["bitfinex","ETHUSD",1753303162316,0.4426,3564.3,3564.0,2.80583613]
["bitfinex","ETHUSD",1753303162522,4.16889475,3564.6,3563.9,2.80587879]
["bitfinex","ETHUSD",1753303162705,0.4426,3564.2,3564.0,2.80582052]
["bitfinex","ETHUSD",1753303163043,0.47070093,3564.1,3563.6,2.80614757]
["bitfinex","ETHUSD",1753303163331,0.4426,3564.0,3563.4,2.80630858]
["bitfinex","ETHUSD",1753303163484,4.19979168,3563.9,3563.3,10.0]
["bitfinex","ETHUSD",1753303163679,0.4426,3563.8,3563.3,10.0]
["bitfinex","ETHUSD",1753303163988,2.80630858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303164329,3.24890858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303164485,6.24890858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303164896,7.54780858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303165095,13.14780858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303165297,14.75720519,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303167520,6.7905,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303167728,12.59680858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303168024,9.7905,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303168322,4.2989,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303168533,0.14,3563.5,3563.3,10.0]
["bitfinex","ETHUSD",1753303169830,0.14,3563.5,3563.3,12.80635163]
["bitfinex","ETHUSD",1753303170051,0.14,3563.5,3563.4,2.80630858]
["bitfinex","ETHUSD",1753303170335,0.14,3563.8,3563.4,2.80629415]
["bitfinex","ETHUSD",1753303170543,0.14,3563.8,3563.3,10.0]
["bitfinex","ETHUSD",1753303170544,0.14,3563.8,3563.5,2.80621633]
["bitfinex","ETHUSD",1753303170754,0.47070093,3563.7,3563.3,10.0]
["bitfinex","ETHUSD",1753303170894,0.4426,3563.6,3563.3,10.0]
["bitfinex","ETHUSD",1753303171091,5.80630858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303171291,7.57790858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303171493,12.62590858,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303171789,14.71911889,3563.4,3563.3,10.0]
["bitfinex","ETHUSD",1753303171990,2.80723607,3562.3,3561.9,0.5]
["bitfinex","ETHUSD",1753303172224,2.83540978,3562.2,3561.9,0.5]
["bitfinex","ETHUSD",1753303172435,0.4426,3562.2,3561.9,0.5]
["bitfinex","ETHUSD",1753303172589,0.02810093,3562.3,3561.9,0.5]
["bitfinex","ETHUSD",1753303172590,0.14,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1753303172793,3.41811249,3562.0,3561.9,0.5]
["bitfinex","ETHUSD",1753303173091,1.3129,3561.9,3561.2,0.14]
["bitfinex","ETHUSD",1753303173301,2.80851541,3560.6,3560.5,1e-08]
["bitfinex","ETHUSD",1753303173608,2.80851541,3560.6,3559.7,0.001]
["bitfinex","ETHUSD",1753303173609,5.80898876,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303173813,3.0,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303174013,1.8005,3560.6,3559.7,0.001]
["bitfinex","ETHUSD",1753303174014,5.047,3560.2,3559.7,0.001]
["bitfinex","ETHUSD",1753303174225,6.38708092,3560.1,3559.7,0.001]
["bitfinex","ETHUSD",1753303174387,0.55,3560.5,3559.7,2.81019345]
["bitfinex","ETHUSD",1753303174605,3.0,3560.5,3559.7,0.001]
["bitfinex","ETHUSD",1753303174928,2.808874,3560.2,3559.7,0.001]
["bitfinex","ETHUSD",1753303175149,5.80898876,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303175335,6.25158876,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303175537,5.046,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303175709,8.046,3560.0,3559.8,0.14]
["bitfinex","ETHUSD",1753303175917,8.046,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303175918,11.29758876,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303176115,12.65548876,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303176437,13.20548876,3560.0,3559.7,0.001]
["bitfinex","ETHUSD",1753303176649,5.80914658,3559.8,3559.7,1e-08]
["bitfinex","ETHUSD",1753303176828,5.80914658,3559.8,3559.0,0.001]
["bitfinex","ETHUSD",1753303176829,7.16759908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753303177037,12.76459908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753303177230,13.20719908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753303177426,13.20719908,3559.1,3559.0,1e-08]
["bitfinex","ETHUSD",1753303177740,7.71807282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1753303178254,13.20767282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1753303179654,8.16067282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1753303180152,13.20867282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1753303180353,9.8485,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1753303180554,12.65867282,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1753303180761,14.7555472,3558.5,3558.4,0.001]
["bitfinex","ETHUSD",1753303180913,14.7555472,3558.5,3558.4,1e-08]
["bitfinex","ETHUSD",1753303181112,6.50025179,3558.4,3558.3,1e-08]
["bitfinex","ETHUSD",1753303181345,6.50025179,3558.4,3557.6,0.001]
["bitfinex","ETHUSD",1753303181346,6.36080473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303181529,3.0,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303181930,8.047,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303182219,3.0,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303182434,8.047,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303183175,3.0,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303183451,10.85980473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303183892,3.0,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303184028,8.048,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303184419,1.3579,3558.5,3557.9,2.81063541]
["bitfinex","ETHUSD",1753303184769,0.14,3558.2,3558.1,2.81048874]
["bitfinex","ETHUSD",1753303185561,8.0365,3559.0,3558.1,0.4568]
["bitfinex","ETHUSD",1753303185777,0.14,3558.7,3558.4,2.81018949]
["bitfinex","ETHUSD",1753303185974,5.188,3558.7,3558.5,2.81015273]
["bitfinex","ETHUSD",1753303186466,2.80946543,3559.4,3558.5,2.81015273]
["bitfinex","ETHUSD",1753303186467,0.14,3559.1,3558.6,0.4568]
["bitfinex","ETHUSD",1753303186666,5.048,3559.0,3558.6,0.4568]
["bitfinex","ETHUSD",1753303186868,5.048,3559.0,3558.7,2.80995025]
["bitfinex","ETHUSD",1753303187168,5.048,3559.0,3558.8,2.80992815]
["bitfinex","ETHUSD",1753303187467,5.048,3559.0,3558.8,2.80986719]
["bitfinex","ETHUSD",1753303187777,0.14,3559.1,3559.0,2.80977802]
["bitfinex","ETHUSD",1753303188060,5.047,3559.0,3558.5,0.14]
["bitfinex","ETHUSD",1753303188215,0.14,3558.8,3558.5,0.4568]
["bitfinex","ETHUSD",1753303188416,5.187,3558.8,3558.6,2.81002239]
["bitfinex","ETHUSD",1753303188859,5.187,3558.8,3558.2,2.95039581]
["bitfinex","ETHUSD",1753303189032,5.187,3558.8,3558.2,0.14]
["bitfinex","ETHUSD",1753303189411,5.187,3558.8,3558.4,2.81025173]
["bitfinex","ETHUSD",1753303189646,5.187,3558.8,3558.2,0.14]
["bitfinex","ETHUSD",1753303190452,3.0,3558.7,3558.2,0.14]
["bitfinex","ETHUSD",1753303190754,3.02810093,3558.7,3557.6,2.81187273]
["bitfinex","ETHUSD",1753303190969,1.3141,3558.6,3557.6,0.001]
["bitfinex","ETHUSD",1753303191118,2.81025179,3558.4,3557.6,0.001]
["bitfinex","ETHUSD",1753303191313,3.0,3558.2,3557.6,0.001]
["bitfinex","ETHUSD",1753303191554,0.02810093,3558.1,3557.6,0.001]
["bitfinex","ETHUSD",1753303191753,5.81080473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303191955,10.85580473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303192128,12.16810473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303192325,12.60360473,3557.7,3557.6,0.001]
["bitfinex","ETHUSD",1753303193859,2.8115935,3556.8,3555.9,0.4568]
["bitfinex","ETHUSD",1753303194058,5.07210093,3556.7,3555.8,1.3455]
["bitfinex","ETHUSD",1753303194260,5.044,3556.7,3555.8,1.3455]
["bitfinex","ETHUSD",1753303194432,5.044,3556.7,3556.1,2.81205712]
["bitfinex","ETHUSD",1753303194634,4.39270093,3556.6,3555.2,1.8023]
["bitfinex","ETHUSD",1753303194839,4.3646,3556.6,3555.3,0.02812702]
["bitfinex","ETHUSD",1753303195447,0.02810093,3556.5,3555.3,0.02812702]
["bitfinex","ETHUSD",1753303195757,3.36239528,3555.7,3554.3,1.3479]
["bitfinex","ETHUSD",1753303195966,3.0,3555.5,3554.3,1.3479]
["bitfinex","ETHUSD",1753303196134,5.043,3555.4,3554.4,0.02813414]
["bitfinex","ETHUSD",1753303196334,5.043,3555.4,3554.3,1.37603493]
["bitfinex","ETHUSD",1753303196660,3.02810093,3555.3,3554.6,2.81318928]
["bitfinex","ETHUSD",1753303196845,3.0,3555.3,3555.0,2.81289806]
["bitfinex","ETHUSD",1753303197051,3.0,3555.3,3554.3,1.3479]
["bitfinex","ETHUSD",1753303197247,5.043,3555.2,3554.9,2.81295671]
["bitfinex","ETHUSD",1753303197463,5.043,3555.1,3554.9,2.81295671]
["bitfinex","ETHUSD",1753303197669,5.043,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1753303197956,5.043,3555.1,3554.3,1.80973105]
["bitfinex","ETHUSD",1753303198157,3.0,3555.7,3554.3,1.80973105]
["bitfinex","ETHUSD",1753303198358,3.0,3555.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1753303198659,3.0,3555.5,3555.0,2.81292314]
["bitfinex","ETHUSD",1753303198846,3.7648388,3555.7,3554.5,2.8133352]
["bitfinex","ETHUSD",1753303199160,2.8131735,3554.8,3554.3,1.3479]
["bitfinex","ETHUSD",1753303199367,2.81326958,3554.6,3553.8,1.2864]
["bitfinex","ETHUSD",1753303199561,5.043,3554.5,3553.8,1.2864]
["bitfinex","ETHUSD",1753303200361,1.314,3555.3,3553.9,0.0281381]
["bitfinex","ETHUSD",1753303200523,1.314,3556.2,3554.7,5.21333076]
["bitfinex","ETHUSD",1753303200728,0.4355,3556.6,3555.4,2.81262305]
["bitfinex","ETHUSD",1753303200729,0.14,3555.5,3555.4,2.81262305]
["bitfinex","ETHUSD",1753303201059,3.0,3556.5,3555.5,2.81247605]
["bitfinex","ETHUSD",1753303201265,3.0,3556.5,3555.1,0.4568]
["bitfinex","ETHUSD",1753303201266,0.14,3556.2,3555.6,0.14]
["bitfinex","ETHUSD",1753303201577,1.3603,3555.7,3554.1,2.81361386]
["bitfinex","ETHUSD",1753303201858,3.0,3555.2,3553.4,1.3454]
["bitfinex","ETHUSD",1753303202025,0.46360093,3555.1,3553.5,0.02814126]
["bitfinex","ETHUSD",1753303202224,1.3603,3555.7,3553.5,0.02814126]
["bitfinex","ETHUSD",1753303202225,3.0,3555.3,3553.6,0.63983413]
["bitfinex","ETHUSD",1753303202438,1.3603,3555.7,3554.2,5.21333076]
["bitfinex","ETHUSD",1753303202761,4.3603,3555.7,3554.3,0.02813493]
["bitfinex","ETHUSD",1753303202961,3.0,3555.1,3554.5,2.81327738]
["bitfinex","ETHUSD",1753303203258,3.0,3555.1,3553.8,1.3454]
["bitfinex","ETHUSD",1753303203259,0.02810093,3555.0,3553.8,1.3454]
["bitfinex","ETHUSD",1753303203565,2.81342197,3554.4,3553.8,1.3454]
["bitfinex","ETHUSD",1753303203866,2.81342197,3554.4,3553.5,0.001]
["bitfinex","ETHUSD",1753303203867,0.02810093,3554.3,3553.5,0.001]
["bitfinex","ETHUSD",1753303204158,3.0,3554.1,3553.5,0.001]
["bitfinex","ETHUSD",1753303204360,0.46694102,3554.0,3553.5,0.001]
["bitfinex","ETHUSD",1753303204564,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303204747,2.84214865,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303205065,2.81404772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303205228,6.24954772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303205564,8.51009392,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303205858,7.96009392,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303206259,5.1460462,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303206472,3.0,3553.6,3553.5,2.81512691]
["bitfinex","ETHUSD",1753303206673,3.0,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303206970,6.27764865,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303207161,6.79954772,3553.6,3553.5,0.001]
["bitfinex","ETHUSD",1753303208145,0.55,3553.4,3552.8,0.001]
["bitfinex","ETHUSD",1753303208346,5.81460215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303208745,6.25010215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303209158,6.80010215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303209360,11.84010215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303209875,11.40560215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303210077,8.591,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303210279,8.04,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303211154,10.85460215,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303211358,3.0,3552.9,3552.8,0.001]
["bitfinex","ETHUSD",1753303211587,1.3417,3553.4,3552.8,0.001]
["bitfinex","ETHUSD",1753303211755,0.14,3552.9,3552.8,3.27288137]
["bitfinex","ETHUSD",1753303211959,0.14,3553.3,3552.8,1.37951581]
["bitfinex","ETHUSD",1753303212155,5.039,3554.1,3552.9,0.48534602]
["bitfinex","ETHUSD",1753303212344,0.14,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1753303212542,0.14,3554.2,3553.6,3.29933403]
["bitfinex","ETHUSD",1753303212748,0.4651,3555.4,3554.5,2.81326357]
["bitfinex","ETHUSD",1753303212966,0.14,3554.7,3554.3,1.2962]
["bitfinex","ETHUSD",1753303213172,0.14,3554.7,3554.3,4.10961786]
["bitfinex","ETHUSD",1753303213477,7.85156965,3555.5,3554.7,2.8131046]
["bitfinex","ETHUSD",1753303213784,2.95288664,3555.1,3554.5,0.14]
["bitfinex","ETHUSD",1753303214001,0.02810093,3555.0,3554.5,2.81325613]
["bitfinex","ETHUSD",1753303214311,5.039,3555.5,3554.4,2.81341435]
["bitfinex","ETHUSD",1753303214607,0.02810093,3555.4,3554.3,1.2962]
["bitfinex","ETHUSD",1753303214770,0.14,3554.8,3554.4,0.02813414]
["bitfinex","ETHUSD",1753303214974,0.14,3555.1,3554.5,0.5972]
["bitfinex","ETHUSD",1753303215170,0.14,3555.1,3555.0,2.81293952]
["bitfinex","ETHUSD",1753303215373,5.039,3555.5,3555.0,3.27013952]
["bitfinex","ETHUSD",1753303215704,0.14,3555.6,3555.0,0.14]
["bitfinex","ETHUSD",1753303215913,0.14,3555.6,3555.1,0.4572]
["bitfinex","ETHUSD",1753303216059,0.14,3555.6,3555.0,0.14]
["bitfinex","ETHUSD",1753303216265,3.0,3555.6,3555.0,2.81290166]
["bitfinex","ETHUSD",1753303216505,0.14,3555.3,3554.8,2.81309778]
["bitfinex","ETHUSD",1753303216661,0.14,3555.3,3554.7,0.14]
["bitfinex","ETHUSD",1753303216862,0.14,3554.9,3554.3,0.14]
["bitfinex","ETHUSD",1753303217061,0.14,3554.6,3554.3,2.81343389]
["bitfinex","ETHUSD",1753303217262,0.02810093,3554.9,3553.7,1.445]
["bitfinex","ETHUSD",1753303217501,0.14,3554.2,3553.7,1.445]
["bitfinex","ETHUSD",1753303217721,0.14,3554.2,3553.8,0.4572]
["bitfinex","ETHUSD",1753303217910,0.14,3554.2,3553.8,3.27108935]
["bitfinex","ETHUSD",1753303218113,0.14,3554.2,3553.8,0.4572]
["bitfinex","ETHUSD",1753303218278,1.443,3555.0,3554.1,2.81365183]
["bitfinex","ETHUSD",1753303218614,0.14,3554.3,3553.7,1.585]
["bitfinex","ETHUSD",1753303218763,5.035,3554.7,3554.2,2.81357267]
["bitfinex","ETHUSD",1753303218974,0.14,3554.8,3554.3,0.48533493]
["bitfinex","ETHUSD",1753303219318,0.14,3554.8,3554.5,2.8133352]
["bitfinex","ETHUSD",1753303219488,5.035,3555.3,3554.9,2.81294097]
["bitfinex","ETHUSD",1753303219696,0.14,3555.2,3554.6,0.5972]
["bitfinex","ETHUSD",1753303220023,5.034,3555.9,3555.1,2.81279835]
["bitfinex","ETHUSD",1753303220203,0.14,3555.6,3555.0,0.14]
["bitfinex","ETHUSD",1753303220377,0.14,3555.6,3555.0,0.16812939]
["bitfinex","ETHUSD",1753303220578,0.14,3556.2,3555.8,2.81230175]
["bitfinex","ETHUSD",1753303220784,0.14,3556.2,3555.5,0.14]
["bitfinex","ETHUSD",1753303220785,0.14,3556.2,3555.9,2.81219981]
["bitfinex","ETHUSD",1753303220979,0.14,3556.2,3555.5,0.14]
["bitfinex","ETHUSD",1753303221537,0.14,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1753303221823,0.14,3556.4,3556.0,0.02812148]
["bitfinex","ETHUSD",1753303222128,0.14,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1753303222327,6.759,3558.1,3556.0,3.2693357]
["bitfinex","ETHUSD",1753303222328,5.032,3557.1,3556.0,3.2693357]
["bitfinex","ETHUSD",1753303222482,0.14,3556.8,3556.3,2.81184978]
["bitfinex","ETHUSD",1753303222687,0.14,3556.8,3556.2,0.14]
["bitfinex","ETHUSD",1753303222992,0.14,3556.8,3556.3,2.8118889]
["bitfinex","ETHUSD",1753303223194,0.14,3556.8,3556.2,0.14]
["bitfinex","ETHUSD",1753303223394,4.8821,3557.4,3555.7,1.3511]
["bitfinex","ETHUSD",1753303223395,0.02810093,3557.3,3555.7,1.3511]
["bitfinex","ETHUSD",1753303223715,3.0021507,3557.3,3556.6,2.81165152]
["bitfinex","ETHUSD",1753303223880,3.19102009,3557.3,3556.7,2.81156972]
["bitfinex","ETHUSD",1753303224082,3.19102009,3557.3,3556.6,2.81166147]
["bitfinex","ETHUSD",1753303224283,2.81120989,3557.2,3556.3,2.81184707]
["bitfinex","ETHUSD",1753303224524,3.19102009,3557.3,3556.4,2.81180884]
["bitfinex","ETHUSD",1753303224525,2.81129531,3557.1,3556.4,2.81180884]
["bitfinex","ETHUSD",1753303224684,2.81122773,3557.2,3556.5,2.81175057]
["bitfinex","ETHUSD",1753303224883,3.19102009,3557.3,3556.4,2.81177482]
["bitfinex","ETHUSD",1753303225108,0.96390201,3557.2,3556.6,2.81166744]
["bitfinex","ETHUSD",1753303225280,0.96390201,3557.2,3556.8,2.81149119]
["bitfinex","ETHUSD",1753303225484,3.19102009,3557.3,3556.8,2.81149119]
["bitfinex","ETHUSD",1753303225784,1.8784,3557.8,3556.9,0.02811436]
["bitfinex","ETHUSD",1753303226013,5.029,3557.7,3556.6,0.4572]
["bitfinex","ETHUSD",1753303226219,3.0,3557.6,3556.7,0.02811595]
["bitfinex","ETHUSD",1753303226523,2.81098848,3557.5,3556.8,2.81150354]
["bitfinex","ETHUSD",1753303226725,2.81106556,3557.4,3556.8,2.81150354]
["bitfinex","ETHUSD",1753303226925,0.02810093,3557.3,3556.3,1.4429]
["bitfinex","ETHUSD",1753303227133,2.81119189,3557.3,3556.4,2.81177449]
["bitfinex","ETHUSD",1753303227433,2.81129447,3557.1,3556.4,2.8118072]
["bitfinex","ETHUSD",1753303227737,2.81080473,3557.7,3556.8,2.8114589]
["bitfinex","ETHUSD",1753303227926,3.0,3557.6,3556.9,0.02811436]
["bitfinex","ETHUSD",1753303228129,5.027,3557.7,3556.9,0.02811436]
["bitfinex","ETHUSD",1753303228440,5.027,3557.7,3556.7,0.4572]
["bitfinex","ETHUSD",1753303228587,5.027,3557.7,3556.9,2.81143692]
["bitfinex","ETHUSD",1753303228922,5.027,3557.7,3557.0,2.8393969]
["bitfinex","ETHUSD",1753303228923,5.67103,3557.7,3557.0,2.8393969]
["bitfinex","ETHUSD",1753303229134,5.027,3557.7,3556.6,0.4572]
["bitfinex","ETHUSD",1753303229448,2.81056908,3558.0,3556.7,0.02811595]
["bitfinex","ETHUSD",1753303229598,3.0,3558.1,3556.8,0.4572]
["bitfinex","ETHUSD",1753303229791,5.026,3558.2,3557.3,1.4058]
["bitfinex","ETHUSD",1753303230036,5.026,3558.2,3557.4,0.02811041]
["bitfinex","ETHUSD",1753303230223,5.026,3558.2,3557.3,1.4058]
["bitfinex","ETHUSD",1753303230421,2.81063145,3558.0,3557.3,4.2168686]
["bitfinex","ETHUSD",1753303230625,5.026,3558.2,3557.5,2.8109157]
["bitfinex","ETHUSD",1753303230799,0.002,3558.7,3557.9,2.81059899]
["bitfinex","ETHUSD",1753303231132,2.81046897,3558.2,3557.5,2.81094222]
["bitfinex","ETHUSD",1753303231336,2.8108941,3557.6,3556.9,2.81136742]
["bitfinex","ETHUSD",1753303231533,2.81092979,3557.6,3556.8,1.4058]
["bitfinex","ETHUSD",1753303231699,1.4285,3557.9,3556.8,1.4058]
["bitfinex","ETHUSD",1753303231901,0.2810469,3558.2,3557.0,2.81135788]
["bitfinex","ETHUSD",1753303232105,3.0,3558.1,3557.1,0.02811278]
["bitfinex","ETHUSD",1753303232328,5.023,3558.5,3557.2,0.4572]
["bitfinex","ETHUSD",1753303232497,3.0,3558.4,3557.4,2.81104177]
["bitfinex","ETHUSD",1753303232841,2.81022138,3558.5,3557.9,2.81064096]
["bitfinex","ETHUSD",1753303233139,2.81203159,3558.7,3557.9,2.81059026]
["bitfinex","ETHUSD",1753303233140,2.81017184,3558.6,3557.9,2.81059026]
["bitfinex","ETHUSD",1753303233320,2.81202531,3558.7,3557.6,1.3248]
["bitfinex","ETHUSD",1753303233520,2.81055625,3558.1,3557.6,1.4648]
["bitfinex","ETHUSD",1753303233725,2.81095341,3557.6,3557.0,1.3428]
["bitfinex","ETHUSD",1753303233924,0.14,3557.6,3557.0,1.4828]
["bitfinex","ETHUSD",1753303234097,7.83133112,3558.3,3557.1,0.02811278]
["bitfinex","ETHUSD",1753303234298,2.95057187,3558.0,3557.3,2.95111967]
["bitfinex","ETHUSD",1753303234500,0.14,3558.0,3557.3,0.14]
["bitfinex","ETHUSD",1753303234701,0.14,3558.2,3557.6,2.95082838]
["bitfinex","ETHUSD",1753303234901,0.002,3558.7,3557.7,0.48530804]
["bitfinex","ETHUSD",1753303235102,0.002,3558.7,3557.4,0.4572]
["bitfinex","ETHUSD",1753303235340,0.14,3558.3,3557.7,2.95074812]
["bitfinex","ETHUSD",1753303235540,0.02810093,3558.2,3557.7,0.14]
["bitfinex","ETHUSD",1753303235838,2.81067194,3557.9,3557.2,2.81114867]
["bitfinex","ETHUSD",1753303236138,0.49320093,3558.2,3557.1,2.81125664]
["bitfinex","ETHUSD",1753303236139,2.81075264,3557.8,3557.1,2.81125664]
["bitfinex","ETHUSD",1753303236304,2.81075264,3557.8,3557.0,1.3428]
["bitfinex","ETHUSD",1753303236305,0.14,3557.6,3557.0,1.4828]
["bitfinex","ETHUSD",1753303236825,2.81070145,3557.9,3556.6,4.12616087]
["bitfinex","ETHUSD",1753303237028,0.14,3557.3,3556.7,2.9515382]
["bitfinex","ETHUSD",1753303237242,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1753303237628,2.81128335,3557.1,3556.7,0.14]
["bitfinex","ETHUSD",1753303237828,2.81189549,3556.4,3556.1,1.4183]
["bitfinex","ETHUSD",1753303238027,2.81189549,3556.4,3555.6,0.4572]
["bitfinex","ETHUSD",1753303238028,2.95172402,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1753303238246,2.95169468,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1753303238414,0.14,3556.6,3556.0,0.74458248]
["bitfinex","ETHUSD",1753303238615,0.14,3556.6,3556.3,2.81184371]
["bitfinex","ETHUSD",1753303238816,0.14,3556.6,3556.2,2.81196414]
["bitfinex","ETHUSD",1753303239137,0.14,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1753303241338,0.02810093,3556.5,3555.6,1.4183]
["bitfinex","ETHUSD",1753303241549,0.02810093,3556.5,3555.2,1.3499]
["bitfinex","ETHUSD",1753303241550,2.81220624,3556.0,3555.2,1.3499]
["bitfinex","ETHUSD",1753303241840,0.14,3556.0,3555.5,2.81253774]
["bitfinex","ETHUSD",1753303242045,0.14,3556.0,3555.5,2.81254394]
["bitfinex","ETHUSD",1753303242340,0.14,3556.0,3555.4,2.95261512]
["bitfinex","ETHUSD",1753303242500,0.14,3556.0,3555.4,0.14]
["bitfinex","ETHUSD",1753303242704,1.432,3556.5,3556.2,2.81191846]
["bitfinex","ETHUSD",1753303242905,0.14,3556.4,3555.8,0.14]
["bitfinex","ETHUSD",1753303243116,3.4696,3557.3,3556.5,2.81169462]
["bitfinex","ETHUSD",1753303243409,2.81167248,3556.7,3556.4,0.14]
["bitfinex","ETHUSD",1753303243727,0.14,3556.7,3556.1,0.14]
["bitfinex","ETHUSD",1753303243936,0.14,3556.7,3556.3,2.81189142]
["bitfinex","ETHUSD",1753303244333,0.14,3556.7,3556.1,0.14]
["bitfinex","ETHUSD",1753303244534,2.81094419,3557.6,3556.3,2.81191125]
["bitfinex","ETHUSD",1753303244734,0.14,3557.4,3556.9,2.81136531]
["bitfinex","ETHUSD",1753303245057,0.14,3557.4,3556.9,1.347]
["bitfinex","ETHUSD",1753303245270,1.4017,3558.5,3557.0,0.50081357]
["bitfinex","ETHUSD",1753303245552,2.81038895,3558.3,3557.1,2.81127885]
["bitfinex","ETHUSD",1753303245748,2.81054362,3558.1,3557.4,2.81099817]
["bitfinex","ETHUSD",1753303246049,1.4017,3558.5,3557.4,0.02811041]
["bitfinex","ETHUSD",1753303246346,1.4017,3558.5,3556.9,1.347]
["bitfinex","ETHUSD",1753303246347,5.81033983,3558.3,3557.2,2.81114475]
["bitfinex","ETHUSD",1753303246535,0.4696,3558.2,3557.3,2.81110606]
["bitfinex","ETHUSD",1753303246843,5.810664,3557.9,3556.7,2.8115475]
["bitfinex","ETHUSD",1753303247045,3.0,3557.7,3556.7,2.8115475]
["bitfinex","ETHUSD",1753303247248,3.02810093,3557.7,3556.1,4.12752812]
["bitfinex","ETHUSD",1753303247421,5.4806,3557.8,3556.1,4.12752812]
["bitfinex","ETHUSD",1753303247422,0.4696,3557.8,3557.5,2.81094286]
["bitfinex","ETHUSD",1753303247746,1.3886,3558.0,3557.0,0.02811357]
["bitfinex","ETHUSD",1753303247905,1.3886,3558.0,3556.6,8.51633786]
["bitfinex","ETHUSD",1753303247906,1.3886,3558.0,3557.8,2.8107204]
["bitfinex","ETHUSD",1753303248110,1.3886,3558.0,3557.2,0.02811199]
["bitfinex","ETHUSD",1753303248336,1.3886,3558.0,3557.2,0.2839399]
["bitfinex","ETHUSD",1753303248518,1.3886,3558.0,3557.7,2.81080473]
["bitfinex","ETHUSD",1753303248721,1.3113,3558.9,3557.2,2.81119982]
["bitfinex","ETHUSD",1753303248925,1.3113,3558.9,3558.6,2.81009385]
["bitfinex","ETHUSD",1753303249340,1.7809,3559.4,3558.6,2.81009385]
["bitfinex","ETHUSD",1753303249521,1e-08,3558.7,3558.6,4.22249385]
["bitfinex","ETHUSD",1753303249741,1e-08,3558.7,3558.6,4.69519385]
["bitfinex","ETHUSD",1753303250048,1e-08,3558.7,3558.6,5.94934204]
["bitfinex","ETHUSD",1753303250210,1e-08,3558.7,3558.6,5.47664204]
["bitfinex","ETHUSD",1753303250428,1e-08,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1753303250627,1e-08,3558.7,3558.1,1.4124]
["bitfinex","ETHUSD",1753303250868,1e-08,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1753303251365,1e-08,3558.7,3558.2,2.8103334]
["bitfinex","ETHUSD",1753303251565,1e-08,3558.7,3558.2,0.02810409]
["bitfinex","ETHUSD",1753303251753,1e-08,3558.7,3557.9,5.006]
["bitfinex","ETHUSD",1753303251952,1e-08,3558.7,3558.1,2.81047757]
["bitfinex","ETHUSD",1753303252166,1e-08,3558.7,3557.8,0.42233569]
["bitfinex","ETHUSD",1753303252351,1e-08,3558.7,3558.6,2.81009385]
["bitfinex","ETHUSD",1753303252867,1e-08,3558.7,3558.6,4.12249385]
["bitfinex","ETHUSD",1753303253037,1e-08,3558.7,3558.6,4.62329478]
["bitfinex","ETHUSD",1753303253869,1e-08,3558.7,3558.6,4.59519385]
["bitfinex","ETHUSD",1753303254035,1e-08,3558.7,3558.6,4.62329478]
["bitfinex","ETHUSD",1753303254533,1e-08,3558.7,3558.6,4.12249385]
["bitfinex","ETHUSD",1753303254732,1e-08,3558.7,3558.6,5.84217584]
["bitfinex","ETHUSD",1753303255143,1e-08,3558.7,3558.6,5.98217584]
["bitfinex","ETHUSD",1753303255736,1e-08,3558.7,3558.6,0.14]
["bitfinex","ETHUSD",1753303255941,1e-08,3558.7,3558.6,2.95009385]
["bitfinex","ETHUSD",1753303256136,1e-08,3558.7,3558.3,5.002]
["bitfinex","ETHUSD",1753303256473,1e-08,3558.7,3558.4,0.14]
["bitfinex","ETHUSD",1753303256773,3.0,3559.4,3558.1,5.001]
["bitfinex","ETHUSD",1753303256774,3.2942138,3563.3,3558.7,1.686]
["bitfinex","ETHUSD",1753303256973,0.4696,3565.4,3564.0,2.80583613]
["bitfinex","ETHUSD",1753303257133,0.00085893,3564.8,3563.6,5.01729721]
["bitfinex","ETHUSD",1753303257332,0.00085893,3564.8,3564.3,3.49453447]
["bitfinex","ETHUSD",1753303257531,0.00085893,3564.8,3564.6,2.80536294]
["bitfinex","ETHUSD",1753303257775,0.00085893,3564.8,3564.7,3.49453447]
["bitfinex","ETHUSD",1753303258278,0.00085893,3564.8,3564.2,5.01729721]
["bitfinex","ETHUSD",1753303258436,0.00085893,3564.8,3564.5,2.80543233]
["bitfinex","ETHUSD",1753303258637,0.00085893,3564.8,3564.6,0.02805363]
["bitfinex","ETHUSD",1753303258844,0.47045893,3564.8,3564.3,5.01729721]
["bitfinex","ETHUSD",1753303259047,0.00085893,3564.8,3564.3,5.01729721]
["bitfinex","ETHUSD",1753303259245,0.4696,3564.7,3564.6,3.47247655]
["bitfinex","ETHUSD",1753303259668,0.4696,3564.7,3564.5,3.47247655]
["bitfinex","ETHUSD",1753303259873,0.4696,3564.6,3564.5,3.47247655]
["bitfinex","ETHUSD",1753303260074,6.27496385,3564.6,3564.5,3.47247655]
["bitfinex","ETHUSD",1753303260282,6.82496385,3564.6,3564.5,3.47247655]
["bitfinex","ETHUSD",1753303260575,0.55,3564.1,3563.8,2.4805385]
["bitfinex","ETHUSD",1753303260763,3.0,3563.9,3563.8,2.4805385]
["bitfinex","ETHUSD",1753303260933,3.0,3563.9,3563.6,2.4805385]
["bitfinex","ETHUSD",1753303261576,5.791,3563.9,3563.8,2.8059936]
["bitfinex","ETHUSD",1753303261736,13.9673,3564.6,3564.2,2.80565569]
["bitfinex","ETHUSD",1753303262075,1e-08,3565.5,3565.4,2.80473439]
["bitfinex","ETHUSD",1753303262379,1e-08,3566.3,3566.0,2.80423133]
["bitfinex","ETHUSD",1753303262579,1e-08,3566.3,3566.1,0.02804183]
["bitfinex","ETHUSD",1753303262778,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303263003,1e-08,3566.3,3566.2,5.28464371]
["bitfinex","ETHUSD",1753303263189,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303263393,1e-08,3566.3,3566.2,6.27658176]
["bitfinex","ETHUSD",1753303263760,1e-08,3566.3,3566.1,3.47247655]
["bitfinex","ETHUSD",1753303264205,1e-08,3566.3,3566.1,2.45764808]
["bitfinex","ETHUSD",1753303264503,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303264702,1e-08,3566.3,3566.0,2.45764808]
["bitfinex","ETHUSD",1753303264869,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303265478,1e-08,3566.3,3565.8,2.45764808]
["bitfinex","ETHUSD",1753303265675,1e-08,3566.3,3565.8,2.48569227]
["bitfinex","ETHUSD",1753303265876,0.4696,3566.2,3565.7,2.45764808]
["bitfinex","ETHUSD",1753303266174,1.844,3566.1,3565.9,1.95955672]
["bitfinex","ETHUSD",1753303266364,1e-08,3566.3,3565.7,1.95955672]
["bitfinex","ETHUSD",1753303266566,1e-08,3566.3,3565.8,1.98760091]
["bitfinex","ETHUSD",1753303266898,1e-08,3566.3,3565.7,1.95955672]
["bitfinex","ETHUSD",1753303267202,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303267801,1e-08,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1753303267964,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303268779,1e-08,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1753303268979,0.14000001,3566.3,3566.1,2.80418384]
["bitfinex","ETHUSD",1753303269196,0.14000001,3566.3,3566.1,2.80417468]
["bitfinex","ETHUSD",1753303269404,1e-08,3566.3,3564.8,3.4727]
["bitfinex","ETHUSD",1753303269575,1e-08,3566.3,3564.9,0.02805127]
["bitfinex","ETHUSD",1753303270094,1e-08,3566.3,3565.9,2.80432379]
["bitfinex","ETHUSD",1753303270277,1e-08,3566.3,3566.0,2.80426003]
["bitfinex","ETHUSD",1753303270484,1e-08,3566.3,3566.0,2.80425033]
["bitfinex","ETHUSD",1753303270691,1e-08,3566.3,3565.0,2.83305166]
["bitfinex","ETHUSD",1753303270890,0.4733,3566.2,3565.1,2.8049704]
["bitfinex","ETHUSD",1753303271096,0.4733,3566.2,3565.8,2.80441161]
["bitfinex","ETHUSD",1753303271410,1e-08,3566.3,3565.0,3.0]
["bitfinex","ETHUSD",1753303271583,1e-08,3566.3,3566.1,2.80413498]
["bitfinex","ETHUSD",1753303271784,1e-08,3566.3,3565.4,0.02804734]
["bitfinex","ETHUSD",1753303272109,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303272483,1e-08,3566.3,3566.0,2.80425619]
["bitfinex","ETHUSD",1753303272682,1e-08,3566.3,3565.8,2.80438166]
["bitfinex","ETHUSD",1753303272886,1e-08,3566.3,3565.8,2.80434439]
["bitfinex","ETHUSD",1753303273189,1e-08,3566.3,3566.1,2.80417502]
["bitfinex","ETHUSD",1753303273564,1e-08,3566.3,3565.7,0.02804498]
["bitfinex","ETHUSD",1753303273768,1e-08,3566.3,3565.2,0.02804891]
["bitfinex","ETHUSD",1753303274168,0.47330001,3566.3,3565.7,2.80444832]
["bitfinex","ETHUSD",1753303274369,0.47330001,3566.3,3565.6,2.80455184]
["bitfinex","ETHUSD",1753303274568,0.47330001,3566.3,3565.2,0.02804891]
["bitfinex","ETHUSD",1753303274785,0.47330001,3566.3,3565.9,2.80428854]
["bitfinex","ETHUSD",1753303274983,0.47330001,3566.3,3565.4,2.80468019]
["bitfinex","ETHUSD",1753303275177,0.47330001,3566.3,3565.9,2.80427702]
["bitfinex","ETHUSD",1753303275387,0.47330001,3566.3,3566.0,2.8042466]
["bitfinex","ETHUSD",1753303275588,0.47330001,3566.3,3565.8,0.02804419]
["bitfinex","ETHUSD",1753303275589,1e-08,3566.3,3565.8,0.02804419]
["bitfinex","ETHUSD",1753303275808,1e-08,3566.3,3565.4,2.80473439]
["bitfinex","ETHUSD",1753303276009,1e-08,3566.3,3566.1,2.8041157]
["bitfinex","ETHUSD",1753303276215,1e-08,3566.3,3566.0,2.80424294]
["bitfinex","ETHUSD",1753303276576,1e-08,3566.3,3565.6,0.4684]
["bitfinex","ETHUSD",1753303276815,1e-08,3566.3,3565.8,2.8044111]
["bitfinex","ETHUSD",1753303277023,1e-08,3566.3,3566.0,2.80422923]
["bitfinex","ETHUSD",1753303277224,1e-08,3566.3,3566.1,2.80416002]
["bitfinex","ETHUSD",1753303277406,1e-08,3566.3,3565.4,0.58858403]
["bitfinex","ETHUSD",1753303277407,1e-08,3566.3,3566.0,2.80423845]
["bitfinex","ETHUSD",1753303277603,1e-08,3566.3,3565.6,2.45764808]
["bitfinex","ETHUSD",1753303277803,2.80418384,3566.1,3565.3,2.45764808]
["bitfinex","ETHUSD",1753303278014,1.8889,3566.2,3565.6,2.80457639]
["bitfinex","ETHUSD",1753303278184,1.8889,3566.2,3565.5,2.80463589]
["bitfinex","ETHUSD",1753303278381,2.80449841,3565.7,3564.8,3.47247655]
["bitfinex","ETHUSD",1753303278584,2.80449841,3565.7,3562.8,9.00859048]
["bitfinex","ETHUSD",1753303278585,3.0,3564.0,3563.4,5.01729721]
["bitfinex","ETHUSD",1753303278824,6.095595,3566.0,3563.4,5.01729721]
["bitfinex","ETHUSD",1753303278825,1.3949,3563.7,3563.4,5.01729721]
["bitfinex","ETHUSD",1753303279027,5.689,3563.6,3563.4,5.01729721]
["bitfinex","ETHUSD",1753303279324,2.80622983,3563.5,3563.4,5.01729721]
["bitfinex","ETHUSD",1753303279485,0.14,3563.4,3562.8,2.80673622]
["bitfinex","ETHUSD",1753303279680,0.14,3563.4,3562.7,6.66248637]
["bitfinex","ETHUSD",1753303279888,3.0,3564.2,3563.5,2.80618719]
["bitfinex","ETHUSD",1753303280114,3.0,3564.2,3561.7,12.42113088]
["bitfinex","ETHUSD",1753303280115,2.80575741,3564.1,3561.7,12.42113088]
["bitfinex","ETHUSD",1753303280319,2.80575741,3564.1,3562.8,2.94677097]
["bitfinex","ETHUSD",1753303280320,0.14,3563.4,3562.8,2.94677097]
["bitfinex","ETHUSD",1753303280522,0.14,3563.4,3562.9,2.80663987]
["bitfinex","ETHUSD",1753303280720,1.3145,3563.3,3561.5,0.4684]
["bitfinex","ETHUSD",1753303280919,2.80652837,3563.2,3561.5,3.2761928]
["bitfinex","ETHUSD",1753303281121,4.12090071,3563.3,3562.3,2.80710152]
["bitfinex","ETHUSD",1753303281420,4.12089534,3563.3,3562.2,2.80718145]
["bitfinex","ETHUSD",1753303281649,2.80659981,3563.1,3562.3,2.80715465]
["bitfinex","ETHUSD",1753303281824,4.12090947,3563.3,3562.4,2.80703616]
["bitfinex","ETHUSD",1753303282122,1.3145,3563.3,3562.1,2.80733275]
["bitfinex","ETHUSD",1753303282321,1.3145,3563.3,3562.2,3.09077884]
["bitfinex","ETHUSD",1753303282525,3.0,3563.1,3561.6,0.32761928]
["bitfinex","ETHUSD",1753303282727,2.52372306,3565.6,3563.0,6.095595]
["bitfinex","ETHUSD",1753303282911,2.52372306,3565.6,3564.2,2.80567869]
["bitfinex","ETHUSD",1753303283097,1.3145,3566.7,3564.6,3.0]
["bitfinex","ETHUSD",1753303283299,1.3145,3566.7,3564.8,30.0]
["bitfinex","ETHUSD",1753303283512,3.0,3566.1,3565.0,30.0]
["bitfinex","ETHUSD",1753303283823,3.27725134,3566.4,3565.3,30.0]
["bitfinex","ETHUSD",1753303284128,3.27725134,3566.4,3564.4,2.80550231]
["bitfinex","ETHUSD",1753303284129,0.4733,3566.4,3565.5,32.80463223]
["bitfinex","ETHUSD",1753303284427,5.87500001,3566.3,3565.7,32.80449721]
["bitfinex","ETHUSD",1753303284599,1e-08,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303284801,1e-08,3566.3,3565.7,30.0]
["bitfinex","ETHUSD",1753303285116,2.80421546,3566.1,3565.1,30.0]
["bitfinex","ETHUSD",1753303285316,2.80412337,3566.2,3565.5,30.0]
["bitfinex","ETHUSD",1753303285539,2.80420161,3566.1,3565.7,30.0]
["bitfinex","ETHUSD",1753303285726,1e-08,3566.3,3565.4,30.0]
["bitfinex","ETHUSD",1753303286047,1e-08,3566.3,3565.2,2.69909176]
["bitfinex","ETHUSD",1753303286251,1e-08,3566.3,3564.7,0.4684]
["bitfinex","ETHUSD",1753303286252,2.8042031,3566.1,3565.4,30.0]
["bitfinex","ETHUSD",1753303286425,2.80442646,3565.8,3565.0,30.0]
["bitfinex","ETHUSD",1753303286628,1e-08,3566.3,3565.2,30.0]
["bitfinex","ETHUSD",1753303286629,5.80408704,3566.3,3565.2,30.0]
["bitfinex","ETHUSD",1753303286828,5.80408704,3566.3,3564.9,30.0]
["bitfinex","ETHUSD",1753303287025,5.80408704,3566.3,3563.9,5.01729721]
["bitfinex","ETHUSD",1753303287026,4.3326,3565.4,3563.9,5.48569721]
["bitfinex","ETHUSD",1753303287349,7.1746,3565.4,3564.6,30.0]
["bitfinex","ETHUSD",1753303287554,2.8048391,3565.3,3564.8,30.0]
["bitfinex","ETHUSD",1753303287720,5.841,3565.7,3565.1,30.0]
["bitfinex","ETHUSD",1753303287913,3.0,3565.8,3565.2,30.0]
["bitfinex","ETHUSD",1753303288116,3.0,3565.9,3565.2,32.80482876]
["bitfinex","ETHUSD",1753303288315,2.80434112,3565.9,3564.9,30.0]
["bitfinex","ETHUSD",1753303288516,3.0,3565.9,3565.0,30.0]
["bitfinex","ETHUSD",1753303288749,3.0,3565.9,3564.3,30.0]
["bitfinex","ETHUSD",1753303288952,2.80467978,3565.5,3564.6,2.80536134]
["bitfinex","ETHUSD",1753303289166,2.80473439,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753303289574,3.0,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753303289775,5.824,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753303289926,5.82,3565.4,3565.3,0.001]
["bitfinex","ETHUSD",1753303290255,3.0,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753303290574,1.3326,3566.0,3565.4,30.0]
["bitfinex","ETHUSD",1753303290756,7.2866,3566.0,3565.4,30.0]
["bitfinex","ETHUSD",1753303291155,7.2866,3566.0,3565.3,0.141]
["bitfinex","ETHUSD",1753303291316,2.80434112,3565.9,3565.3,0.141]
["bitfinex","ETHUSD",1753303291518,7.2866,3566.0,3565.4,30.0]
["bitfinex","ETHUSD",1753303291735,7.2866,3566.0,3565.4,32.80471357]
["bitfinex","ETHUSD",1753303291958,7.2866,3566.0,3565.5,30.0]
["bitfinex","ETHUSD",1753303292132,7.2866,3566.0,3565.6,30.0]
["bitfinex","ETHUSD",1753303292335,7.2866,3566.0,3565.5,30.0]
["bitfinex","ETHUSD",1753303292537,7.2866,3566.0,3565.4,30.0]
["bitfinex","ETHUSD",1753303292833,2.80445311,3565.8,3565.4,30.0]
["bitfinex","ETHUSD",1753303293032,1e-08,3566.3,3565.4,31.3842]
["bitfinex","ETHUSD",1753303293234,1e-08,3566.3,3566.2,30.14]
["bitfinex","ETHUSD",1753303293483,2.80402659,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1753303293769,1e-08,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1753303294165,1e-08,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1753303294325,1e-08,3566.3,3566.0,30.0]
["bitfinex","ETHUSD",1753303294751,2.80409669,3566.3,3566.0,30.0]
["bitfinex","ETHUSD",1753303295069,2.80411537,3566.2,3566.0,30.0]
["bitfinex","ETHUSD",1753303295226,1e-08,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1753303295437,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303295635,1e-08,3566.3,3566.2,30.14]
["bitfinex","ETHUSD",1753303296558,1e-08,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1753303296736,1e-08,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1753303296935,1e-08,3566.3,3566.1,30.0]
["bitfinex","ETHUSD",1753303296936,2.80407752,3566.3,3566.1,30.0]
["bitfinex","ETHUSD",1753303297137,2.80418384,3566.1,3566.0,0.14]
["bitfinex","ETHUSD",1753303297374,1e-08,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1753303297577,2.80443834,3565.8,3565.5,5.8]
["bitfinex","ETHUSD",1753303297743,2.80438952,3565.9,3565.7,30.0]
["bitfinex","ETHUSD",1753303298438,2.80419536,3566.1,3565.7,30.0]
["bitfinex","ETHUSD",1753303298636,2.80417131,3566.2,3565.9,30.0]
["bitfinex","ETHUSD",1753303298837,2.80426247,3566.0,3565.7,30.0]
["bitfinex","ETHUSD",1753303299576,0.14,3566.2,3565.7,30.0]
["bitfinex","ETHUSD",1753303299795,2.80449841,3565.7,3565.6,0.14]
["bitfinex","ETHUSD",1753303301169,0.14,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1753303301396,5.80415156,3566.2,3565.7,0.02804498]
["bitfinex","ETHUSD",1753303301582,1e-08,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303301785,1e-08,3566.3,3566.0,0.46224262]
["bitfinex","ETHUSD",1753303302004,1e-08,3566.3,3566.2,30.0]
["bitfinex","ETHUSD",1753303302199,1e-08,3566.3,3566.2,32.80410521]
["bitfinex","ETHUSD",1753303302711,1e-08,3566.3,3566.2,30.0]
["bitfinex","ETHUSD",1753303303211,2.80410521,3566.2,3566.1,0.14]
["bitfinex","ETHUSD",1753303303416,2.80419033,3566.1,3565.9,0.14]
["bitfinex","ETHUSD",1753303303577,2.80426247,3566.0,3565.4,5.699]
["bitfinex","ETHUSD",1753303303777,2.80426247,3566.0,3565.6,0.14]
["bitfinex","ETHUSD",1753303304104,2.80434115,3565.9,3565.7,30.0]
["bitfinex","ETHUSD",1753303304322,0.14,3566.2,3565.7,30.0]
["bitfinex","ETHUSD",1753303304520,2.80418384,3566.1,3565.7,30.0]
["bitfinex","ETHUSD",1753303304909,2.80431573,3566.0,3565.7,30.0]
["bitfinex","ETHUSD",1753303305109,2.80441976,3565.8,3565.7,30.0]
["bitfinex","ETHUSD",1753303305421,2.80436817,3565.9,3565.7,30.0]
["bitfinex","ETHUSD",1753303305615,2.80424441,3566.1,3565.7,30.0]
["bitfinex","ETHUSD",1753303305824,2.80426503,3566.0,3565.7,30.0]
["bitfinex","ETHUSD",1753303305985,0.14,3566.2,3565.7,30.0]
["bitfinex","ETHUSD",1753303306303,0.14,3566.2,3565.8,0.02804419]
["bitfinex","ETHUSD",1753303306618,1e-08,3566.3,3565.9,0.14]
["bitfinex","ETHUSD",1753303307118,2.80426247,3566.0,3565.7,5.662]
["bitfinex","ETHUSD",1753303307318,2.80410521,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1753303307319,2.80413305,3566.2,3565.7,0.14]
["bitfinex","ETHUSD",1753303307492,0.14000001,3566.3,3565.8,30.0]
["bitfinex","ETHUSD",1753303307698,2.80411685,3566.2,3565.8,30.0]
["bitfinex","ETHUSD",1753303307935,2.94404146,3566.3,3565.8,30.0]
["bitfinex","ETHUSD",1753303308094,2.94403683,3566.3,3565.8,30.0]
["bitfinex","ETHUSD",1753303308424,0.14000001,3566.3,3565.8,30.0]
["bitfinex","ETHUSD",1753303308628,1e-08,3566.3,3565.9,0.46224341]
["bitfinex","ETHUSD",1753303308829,1e-08,3566.3,3566.2,32.94410521]
["bitfinex","ETHUSD",1753303309790,1e-08,3566.3,3566.2,30.14]
["bitfinex","ETHUSD",1753303310494,1e-08,3566.3,3565.9,5.641]
["bitfinex","ETHUSD",1753303310690,1e-08,3566.3,3566.0,0.14]
["bitfinex","ETHUSD",1753303310921,2.8041778,3566.2,3566.1,30.0]
["bitfinex","ETHUSD",1753303311119,0.4332,3566.2,3565.6,5.62]
["bitfinex","ETHUSD",1753303311291,2.80431922,3566.0,3565.8,0.14]
["bitfinex","ETHUSD",1753303311485,1e-08,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303311486,2.80407929,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303311691,2.80410777,3566.2,3565.9,30.0]
["bitfinex","ETHUSD",1753303311889,1e-08,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303312307,2.80404929,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303312992,2.8040364,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303313307,1e-08,3566.3,3566.0,30.02804262]
["bitfinex","ETHUSD",1753303313511,1e-08,3566.3,3566.0,30.0]
["bitfinex","ETHUSD",1753303313742,1e-08,3566.3,3565.9,30.0]
["bitfinex","ETHUSD",1753303313904,1e-08,3566.3,3566.0,0.02804262]
["bitfinex","ETHUSD",1753303314309,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303314511,1e-08,3566.3,3566.2,4.06733922]
["bitfinex","ETHUSD",1753303314712,1e-08,3566.3,3566.2,41.50653922]
["bitfinex","ETHUSD",1753303315032,1e-08,3566.3,3566.2,38.70243401]
["bitfinex","ETHUSD",1753303315206,1e-08,3566.3,3566.2,41.50653922]
["bitfinex","ETHUSD",1753303318234,1e-08,3566.3,3566.2,44.50653922]
["bitfinex","ETHUSD",1753303320118,1e-08,3566.3,3566.2,41.50653922]
["bitfinex","ETHUSD",1753303320320,1e-08,3566.3,3566.2,30.14]
["bitfinex","ETHUSD",1753303320545,0.43320001,3566.3,3565.3,0.001]
["bitfinex","ETHUSD",1753303320744,2.80441976,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1753303321046,5.80473439,3565.4,3565.3,0.141]
["bitfinex","ETHUSD",1753303321414,6.23793439,3565.4,3565.3,0.141]
["bitfinex","ETHUSD",1753303321745,0.14,3565.9,3565.3,0.141]
["bitfinex","ETHUSD",1753303321946,1.8977,3565.8,3565.3,0.141]
["bitfinex","ETHUSD",1753303322145,0.4332,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753303322347,3.4332,3565.7,3565.3,0.001]
["bitfinex","ETHUSD",1753303322551,2.80457706,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753303322733,2.80466241,3565.5,3565.3,0.001]
["bitfinex","ETHUSD",1753303322951,0.4332,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753303323341,3.0,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753303323655,2.80463607,3565.6,3565.3,0.001]
["bitfinex","ETHUSD",1753303323952,1e-08,3566.3,3565.3,0.001]
["bitfinex","ETHUSD",1753303323953,1e-08,3566.3,3565.4,1.5088]
["bitfinex","ETHUSD",1753303324114,1e-08,3566.3,3565.6,2.80454314]
["bitfinex","ETHUSD",1753303324317,1e-08,3566.3,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303324547,0.04,3565.9,3565.8,2.16441976]
["bitfinex","ETHUSD",1753303325048,0.04,3565.9,3565.8,2.59861976]
["bitfinex","ETHUSD",1753303326651,0.04,3565.9,3565.8,2.62666395]
["bitfinex","ETHUSD",1753303327664,0.04,3565.9,3565.8,0.02804419]
["bitfinex","ETHUSD",1753303327848,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303328662,0.04,3565.9,3565.8,3.23861976]
["bitfinex","ETHUSD",1753303328834,0.04,3565.9,3565.8,3.26666395]
["bitfinex","ETHUSD",1753303329172,0.04,3565.9,3565.8,3.23861976]
["bitfinex","ETHUSD",1753303329325,0.04,3565.9,3565.8,0.4342]
["bitfinex","ETHUSD",1753303329532,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303329950,0.04,3565.9,3565.8,3.30706395]
["bitfinex","ETHUSD",1753303330152,0.04,3565.9,3565.8,7.46692146]
["bitfinex","ETHUSD",1753303330433,0.04,3565.9,3565.8,5.463]
["bitfinex","ETHUSD",1753303330633,0.04,3565.9,3565.8,8.74201976]
["bitfinex","ETHUSD",1753303330932,0.04,3565.9,3565.8,8.26741976]
["bitfinex","ETHUSD",1753303331148,0.04,3565.9,3565.8,5.463]
["bitfinex","ETHUSD",1753303331333,0.04,3565.9,3565.4,4.31351866]
["bitfinex","ETHUSD",1753303331539,0.04,3565.9,3565.5,5.452]
["bitfinex","ETHUSD",1753303331764,0.04,3565.9,3565.5,5.45]
["bitfinex","ETHUSD",1753303331969,0.04,3565.9,3565.6,2.80449869]
["bitfinex","ETHUSD",1753303332262,0.04,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1753303332669,2.84439373,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1753303332861,0.04,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1753303334771,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303334966,0.04,3565.9,3565.8,2.83246395]
["bitfinex","ETHUSD",1753303335171,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303335476,0.042,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303335676,0.042,3565.9,3565.7,0.16804498]
["bitfinex","ETHUSD",1753303335834,0.042,3565.9,3565.8,2.83246395]
["bitfinex","ETHUSD",1753303336042,0.042,3565.9,3565.7,5.555]
["bitfinex","ETHUSD",1753303336789,0.042,3565.9,3565.7,0.14]
["bitfinex","ETHUSD",1753303337078,0.042,3565.9,3565.7,2.94447801]
["bitfinex","ETHUSD",1753303337236,0.042,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303338574,0.042,3565.9,3565.8,2.83246395]
["bitfinex","ETHUSD",1753303338746,0.042,3565.9,3565.8,3.30706395]
["bitfinex","ETHUSD",1753303339975,0.042,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753303342675,1e-08,3566.3,3566.2,2.80410521]
["bitfinex","ETHUSD",1753303342870,1e-08,3566.3,3566.2,2.83214626]
["bitfinex","ETHUSD",1753303343181,1e-08,3566.3,3566.2,2.94410521]
["bitfinex","ETHUSD",1753303343389,1e-08,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1753303343693,0.45000001,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1753303344744,1e-08,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1753303345509,1e-08,3566.3,3566.2,2.94410521]
["bitfinex","ETHUSD",1753303345990,1e-08,3566.3,3566.2,2.97214626]
["bitfinex","ETHUSD",1753303346193,1e-08,3566.3,3566.2,4.5584785]
["bitfinex","ETHUSD",1753303346350,1e-08,3566.3,3566.2,9.8864785]
["bitfinex","ETHUSD",1753303346550,1e-08,3566.3,3566.2,9.85843745]
["bitfinex","ETHUSD",1753303347660,1e-08,3566.3,3566.2,8.74670521]
["bitfinex","ETHUSD",1753303347857,1e-08,3566.3,3566.2,2.94410521]
["bitfinex","ETHUSD",1753303348056,1e-08,3566.3,3566.2,0.14]
["bitfinex","ETHUSD",1753303348496,1e-08,3566.3,3566.2,2.94410521]
["bitfinex","ETHUSD",1753303348782,1e-08,3566.3,3566.2,2.97214626]
["bitfinex","ETHUSD",1753303348982,1e-08,3566.3,3566.2,4.55578003]
["bitfinex","ETHUSD",1753303349386,1e-08,3566.3,3566.2,6.03098003]
["bitfinex","ETHUSD",1753303349586,1e-08,3566.3,3566.2,6.00293898]
["bitfinex","ETHUSD",1753303351397,0.04,3566.9,3566.2,6.00293898]
["bitfinex","ETHUSD",1753303351398,0.04,3567.9,3566.3,1.561]
["bitfinex","ETHUSD",1753303351599,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753303351769,0.04,3567.9,3567.8,8.13384769]
["bitfinex","ETHUSD",1753303352664,0.04,3567.9,3567.8,8.60844769]
["bitfinex","ETHUSD",1753303353004,0.04,3567.9,3567.8,8.13384769]
["bitfinex","ETHUSD",1753303353369,0.04,3567.9,3567.8,8.12584769]
["bitfinex","ETHUSD",1753303353805,0.04,3567.9,3567.5,2.80305772]
["bitfinex","ETHUSD",1753303353981,0.04,3567.9,3567.2,1.561]
["bitfinex","ETHUSD",1753303353982,0.04,3567.9,3567.6,5.32]
["bitfinex","ETHUSD",1753303354166,0.04,3567.9,3567.7,5.32]
["bitfinex","ETHUSD",1753303354363,0.04,3567.9,3567.2,1.561]
["bitfinex","ETHUSD",1753303354563,0.04,3567.9,3566.7,1.5195]
["bitfinex","ETHUSD",1753303354773,0.04,3567.9,3567.3,2.80317422]
["bitfinex","ETHUSD",1753303355070,0.04,3567.9,3567.4,5.33903161]
["bitfinex","ETHUSD",1753303355296,0.04,3567.9,3567.4,5.55348994]
["bitfinex","ETHUSD",1753303355515,0.04,3567.9,3567.4,5.52545833]
["bitfinex","ETHUSD",1753303355768,0.45,3567.8,3567.4,5.52545833]
["bitfinex","ETHUSD",1753303355984,3.25297929,3567.7,3567.4,0.21445833]
["bitfinex","ETHUSD",1753303356185,0.45,3567.6,3567.2,5.31]
["bitfinex","ETHUSD",1753303356791,0.45,3567.5,3567.2,5.31]
["bitfinex","ETHUSD",1753303356993,0.04,3567.9,3567.2,5.31]
["bitfinex","ETHUSD",1753303357194,0.49,3567.9,3567.2,5.52338272]
["bitfinex","ETHUSD",1753303357408,0.04,3567.9,3567.3,0.0280324]
["bitfinex","ETHUSD",1753303357717,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753303357893,0.04,3567.9,3567.7,2.80290074]
["bitfinex","ETHUSD",1753303358212,0.04,3567.9,3567.8,8.09284769]
["bitfinex","ETHUSD",1753303358576,0.04,3567.9,3567.8,5.29]
["bitfinex","ETHUSD",1753303358811,0.04,3567.9,3567.2,1.24032099]
["bitfinex","ETHUSD",1753303359022,0.04,3567.9,3567.4,2.80311177]
["bitfinex","ETHUSD",1753303359318,0.04,3567.9,3567.3,8.09023979]
["bitfinex","ETHUSD",1753303359492,0.04,3567.9,3567.4,2.80315153]
["bitfinex","ETHUSD",1753303359694,0.04,3567.9,3567.3,2.80322313]
["bitfinex","ETHUSD",1753303359889,0.04,3567.9,3567.4,8.07915902]
["bitfinex","ETHUSD",1753303360095,0.04,3567.9,3567.4,5.273]
["bitfinex","ETHUSD",1753303360294,0.04,3567.9,3567.4,8.07615107]
["bitfinex","ETHUSD",1753303360695,0.04,3567.9,3567.5,2.80303301]
["bitfinex","ETHUSD",1753303361083,0.04,3567.9,3567.4,2.80311101]
["bitfinex","ETHUSD",1753303361283,0.04,3567.9,3567.5,5.266]
["bitfinex","ETHUSD",1753303361483,0.04,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753303362123,2.84276913,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753303362285,0.04,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753303362489,0.04,3567.9,3567.8,0.46512516]
["bitfinex","ETHUSD",1753303362716,0.04,3567.9,3567.8,3.26797285]
["bitfinex","ETHUSD",1753303362898,0.04,3567.9,3567.8,3.69174438]
["bitfinex","ETHUSD",1753303363117,0.04,3567.9,3567.3,5.25]
["bitfinex","ETHUSD",1753303363320,0.04,3567.9,3567.4,2.83113793]
["bitfinex","ETHUSD",1753303363522,4.32940046,3567.8,3567.3,5.25]
["bitfinex","ETHUSD",1753303363827,0.4349,3567.7,3567.2,8.27013322]
["bitfinex","ETHUSD",1753303364122,1.5265,3567.8,3567.5,2.80303413]
["bitfinex","ETHUSD",1753303364809,1.5265,3567.8,3567.3,2.8032129]
["bitfinex","ETHUSD",1753303365211,1.5265,3567.8,3567.5,2.80307537]
["bitfinex","ETHUSD",1753303365411,1.5265,3567.8,3567.4,2.80314044]
["bitfinex","ETHUSD",1753303365615,0.04,3567.9,3567.4,0.02803161]
["bitfinex","ETHUSD",1753303365813,0.04,3567.9,3567.7,2.80287177]
["bitfinex","ETHUSD",1753303366012,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753303366421,0.04,3567.9,3567.8,2.83087616]
["bitfinex","ETHUSD",1753303366619,0.04,3567.9,3567.8,4.73764769]
["bitfinex","ETHUSD",1753303366931,0.04,3567.9,3567.8,4.76567616]
["bitfinex","ETHUSD",1753303367090,0.04,3567.9,3567.8,6.04673726]
["bitfinex","ETHUSD",1753303367291,0.04,3567.9,3567.8,6.01870879]
["bitfinex","ETHUSD",1753303368089,0.04,3567.9,3567.8,4.28584769]
["bitfinex","ETHUSD",1753303368323,0.04,3567.9,3567.8,2.83087616]
["bitfinex","ETHUSD",1753303369091,0.04,3567.9,3567.6,2.80296039]
["bitfinex","ETHUSD",1753303369334,0.4349,3567.8,3567.6,2.80296039]
["bitfinex","ETHUSD",1753303369515,0.4349,3567.8,3567.7,2.80292625]
["bitfinex","ETHUSD",1753303369714,0.04,3567.9,3567.5,8.02400525]
["bitfinex","ETHUSD",1753303369916,0.04,3567.9,3567.6,2.80298132]
["bitfinex","ETHUSD",1753303370342,0.04,3567.9,3567.5,8.02407246]
["bitfinex","ETHUSD",1753303370504,0.04,3567.9,3567.5,5.221]
["bitfinex","ETHUSD",1753303370704,0.4349,3567.8,3567.4,5.208]
["bitfinex","ETHUSD",1753303370904,4.34979281,3567.9,3567.2,5.41645197]
["bitfinex","ETHUSD",1753303371223,0.4349,3567.7,3567.2,5.41645197]
["bitfinex","ETHUSD",1753303371934,0.4349,3567.7,3567.3,2.80323212]
["bitfinex","ETHUSD",1753303372145,0.04,3567.9,3567.3,0.0280324]
["bitfinex","ETHUSD",1753303372317,0.04,3567.9,3567.5,2.80303767]
["bitfinex","ETHUSD",1753303372497,0.04,3567.9,3567.5,0.02803083]
["bitfinex","ETHUSD",1753303372940,0.04,3567.9,3567.6,2.80295968]
["bitfinex","ETHUSD",1753303373138,0.04,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753303373360,0.04,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1753303373518,0.04,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753303373704,3.27766913,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753303374034,3.60543604,3567.9,3567.8,0.14]
["bitfinex","ETHUSD",1753303374738,4.35266691,3567.9,3566.5,1.5688]
["bitfinex","ETHUSD",1753303374940,2.80293564,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303375321,3.23783564,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303375510,0.4349,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303375712,6.23782625,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303376041,3.4349,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303376237,6.23782625,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303377030,3.4349,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303377232,3.0,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303377436,5.80292625,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303377636,6.23782625,3567.7,3567.6,0.14]
["bitfinex","ETHUSD",1753303378344,0.36776691,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1753303378542,0.04,3567.9,3567.6,0.14]
["bitfinex","ETHUSD",1753303379042,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753303379241,0.04,3567.9,3567.8,2.94284769]
["bitfinex","ETHUSD",1753303380340,0.04,3567.9,3567.8,3.42267616]
["bitfinex","ETHUSD",1753303380648,1e-08,3567.9,3567.8,11.58467616]
["bitfinex","ETHUSD",1753303380815,1e-08,3567.9,3567.8,14.57921447]
["bitfinex","ETHUSD",1753303381906,1e-08,3567.9,3567.8,9.41721447]
["bitfinex","ETHUSD",1753303382110,1e-08,3567.9,3567.8,14.57921447]
["bitfinex","ETHUSD",1753303382852,0.002,3568.7,3567.8,14.57921447]
["bitfinex","ETHUSD",1753303382853,1e-08,3568.7,3568.5,4.26739788]
["bitfinex","ETHUSD",1753303383151,1e-08,3568.9,3568.8,5.80206231]
["bitfinex","ETHUSD",1753303383310,1e-08,3568.9,3568.8,7.41386231]
["bitfinex","ETHUSD",1753303383513,1e-08,3568.9,3568.8,8.00566231]
["bitfinex","ETHUSD",1753303383747,1e-08,3568.9,3568.8,8.21968529]
["bitfinex","ETHUSD",1753303383951,1e-08,3568.9,3568.8,13.38168529]
["bitfinex","ETHUSD",1753303384252,1e-08,3568.9,3568.8,15.32297952]
["bitfinex","ETHUSD",1753303384419,1e-08,3568.9,3568.8,3.01608529]
["bitfinex","ETHUSD",1753303384619,1e-08,3568.9,3568.8,8.17708529]
["bitfinex","ETHUSD",1753303385638,1e-08,3568.9,3568.8,8.62888529]
["bitfinex","ETHUSD",1753303385840,1e-08,3568.9,3568.8,3.46788529]
["bitfinex","ETHUSD",1753303386018,1e-08,3568.9,3568.8,8.20510591]
["bitfinex","ETHUSD",1753303386349,1e-08,3568.9,3568.8,8.17708529]
["bitfinex","ETHUSD",1753303387850,1e-08,3568.9,3568.8,7.96306231]
["bitfinex","ETHUSD",1753303388652,1e-08,3568.9,3568.8,9.49138088]
["bitfinex","ETHUSD",1753303388855,1e-08,3568.9,3568.8,12.49138088]
["bitfinex","ETHUSD",1753303389149,1e-08,3568.9,3568.8,13.98358088]
["bitfinex","ETHUSD",1753303389513,1e-08,3568.9,3568.8,9.03178478]
["bitfinex","ETHUSD",1753303389712,1e-08,3568.9,3568.8,12.66246621]
["bitfinex","ETHUSD",1753303389933,1e-08,3568.9,3568.8,13.10896621]
["bitfinex","ETHUSD",1753303391918,1e-08,3568.9,3568.8,7.94996621]
["bitfinex","ETHUSD",1753303392451,1e-08,3568.9,3568.8,13.10896621]
["bitfinex","ETHUSD",1753303392825,1e-08,3568.9,3568.8,7.94996621]
["bitfinex","ETHUSD",1753303393019,1e-08,3568.9,3568.8,14.18317517]
["bitfinex","ETHUSD",1753303394531,1e-08,3568.9,3568.8,14.32317517]
["bitfinex","ETHUSD",1753303394864,1e-08,3568.9,3568.8,17.82817517]
["bitfinex","ETHUSD",1753303395046,0.04,3569.9,3569.8,4.39397738]
["bitfinex","ETHUSD",1753303395234,14.797003,3570.0,3569.9,5.80119891]
["bitfinex","ETHUSD",1753303395433,1e-08,3570.0,3569.9,8.36585438]
["bitfinex","ETHUSD",1753303396334,1e-08,3570.0,3569.9,13.52285438]
["bitfinex","ETHUSD",1753303397264,1e-08,3570.0,3569.9,8.36585438]
["bitfinex","ETHUSD",1753303397757,1e-08,3570.0,3569.9,13.52185438]
["bitfinex","ETHUSD",1753303398839,1e-08,3570.0,3569.9,13.07535438]
["bitfinex","ETHUSD",1753303399033,1e-08,3570.0,3569.9,13.52085438]
["bitfinex","ETHUSD",1753303400544,1e-08,3570.0,3569.9,7.91935438]
["bitfinex","ETHUSD",1753303400728,1e-08,3570.0,3569.9,13.07435438]
["bitfinex","ETHUSD",1753303401159,1e-08,3570.0,3569.9,13.52085438]
["bitfinex","ETHUSD",1753303401874,1e-08,3570.0,3569.9,18.23085438]
["bitfinex","ETHUSD",1753303402078,1e-08,3570.0,3569.9,18.78085438]
["bitfinex","ETHUSD",1753303402283,1e-08,3570.0,3569.9,23.29175438]
["bitfinex","ETHUSD",1753303402446,1e-08,3570.0,3569.9,20.33675438]
["bitfinex","ETHUSD",1753303403338,1e-08,3570.0,3569.9,15.18175438]
["bitfinex","ETHUSD",1753303403538,1e-08,3570.0,3569.9,20.33375438]
["bitfinex","ETHUSD",1753303405250,1e-08,3570.0,3569.9,22.08392235]
["bitfinex","ETHUSD",1753303405762,1e-08,3570.0,3569.9,6.47525438]
["bitfinex","ETHUSD",1753303405947,1e-08,3570.0,3569.9,11.62525438]
["bitfinex","ETHUSD",1753303406885,1e-08,3570.0,3569.9,14.62525438]
["bitfinex","ETHUSD",1753303407092,1e-08,3570.0,3569.9,15.07175438]
["bitfinex","ETHUSD",1753303407589,1e-08,3570.0,3569.9,14.62525438]
["bitfinex","ETHUSD",1753303407763,1e-08,3570.0,3569.9,9.47525438]
["bitfinex","ETHUSD",1753303407963,1e-08,3570.0,3569.9,14.62525438]
["bitfinex","ETHUSD",1753303408486,1e-08,3570.0,3569.9,15.07175438]
["bitfinex","ETHUSD",1753303408877,1e-08,3570.0,3569.9,9.92175438]
["bitfinex","ETHUSD",1753303409073,1e-08,3570.0,3569.9,15.07075438]
["bitfinex","ETHUSD",1753303409282,1e-08,3570.0,3569.9,7.91935438]
["bitfinex","ETHUSD",1753303409480,1e-08,3570.0,3569.9,13.06735438]
["bitfinex","ETHUSD",1753303409678,1e-08,3570.0,3569.9,5.80119891]
["bitfinex","ETHUSD",1753303409862,1e-08,3570.0,3569.9,10.94919891]
["bitfinex","ETHUSD",1753303412272,1e-08,3570.0,3569.9,11.39569891]
["bitfinex","ETHUSD",1753303412684,1e-08,3570.0,3569.9,10.94919891]
["bitfinex","ETHUSD",1753303412902,1e-08,3570.0,3569.9,10.94719891]
["bitfinex","ETHUSD",1753303414397,1e-08,3570.0,3569.9,13.27508311]
["bitfinex","ETHUSD",1753303414917,1e-08,3570.0,3569.9,7.94619891]
["bitfinex","ETHUSD",1753303415496,1e-08,3570.0,3569.9,10.94619891]
["bitfinex","ETHUSD",1753303415858,0.002,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1753303416058,0.04,3570.9,3570.7,2.80057131]
["bitfinex","ETHUSD",1753303416059,1e-08,3570.9,3570.8,2.80049288]
["bitfinex","ETHUSD",1753303416254,1e-08,3570.9,3570.8,2.9684978]
["bitfinex","ETHUSD",1753303416552,1e-08,3570.9,3570.8,9.9170056]
["bitfinex","ETHUSD",1753303416801,0.46620001,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1753303417102,2.05800001,3570.9,3570.8,8.08349288]
["bitfinex","ETHUSD",1753303417403,2.05800001,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1753303417564,2.05800001,3570.9,3570.8,5.283]
["bitfinex","ETHUSD",1753303418204,2.05800001,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1753303418402,5.64421447,3570.9,3570.8,0.14]
["bitfinex","ETHUSD",1753303418610,1.5918,3570.7,3569.4,2.80155808]
["bitfinex","ETHUSD",1753303418785,1.5918,3570.7,3570.4,0.14]
["bitfinex","ETHUSD",1753303418786,4.39257933,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1753303418971,4.94257933,3570.5,3570.4,0.14]
["bitfinex","ETHUSD",1753303419172,4.94257933,3570.5,3569.4,0.21509361]
["bitfinex","ETHUSD",1753303419173,2.80107905,3570.1,3569.4,0.21509361]
["bitfinex","ETHUSD",1753303419508,0.55,3570.4,3569.4,0.21509361]
["bitfinex","ETHUSD",1753303419509,5.22309224,3570.0,3569.9,0.14]
["bitfinex","ETHUSD",1753303419802,2.80128759,3569.8,3569.7,0.14]
["bitfinex","ETHUSD",1753303419966,1.5918,3569.6,3569.3,5.141]
["bitfinex","ETHUSD",1753303420161,1.5918,3569.6,3568.3,9.53039866]
["bitfinex","ETHUSD",1753303420162,3.2697653,3569.5,3568.3,6.728]
["bitfinex","ETHUSD",1753303420361,0.4682,3569.4,3569.3,0.14]
["bitfinex","ETHUSD",1753303422479,0.4682,3569.4,3569.3,2.94166979]
["bitfinex","ETHUSD",1753303422878,0.4682,3569.4,3569.3,8.08166979]
["bitfinex","ETHUSD",1753303423076,1.5918,3569.6,3569.5,2.80151281]
["bitfinex","ETHUSD",1753303423299,1.4844,3570.0,3569.3,6.38908731]
["bitfinex","ETHUSD",1753303423499,0.4682,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753303423698,0.4682,3569.9,3569.8,2.94127738]
["bitfinex","ETHUSD",1753303424203,1.4844,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1753303424360,1.4844,3570.0,3569.9,7.94019891]
["bitfinex","ETHUSD",1753303424560,1.9526,3570.0,3569.9,7.94019891]
["bitfinex","ETHUSD",1753303425702,0.002,3570.0,3569.9,7.94019891]
["bitfinex","ETHUSD",1753303425908,0.002,3570.0,3569.9,9.30848348]
["bitfinex","ETHUSD",1753303427501,0.002,3570.0,3569.9,7.94019891]
["bitfinex","ETHUSD",1753303428680,0.002,3570.0,3569.9,8.14959212]
["bitfinex","ETHUSD",1753303429318,0.4682,3570.8,3570.3,2.80088507]
["bitfinex","ETHUSD",1753303429605,1e-08,3570.9,3570.3,2.80088507]
["bitfinex","ETHUSD",1753303429606,1e-08,3570.9,3570.8,2.94049288]
["bitfinex","ETHUSD",1753303429806,1e-08,3570.9,3570.8,8.07449288]
["bitfinex","ETHUSD",1753303431287,0.46820001,3570.9,3570.8,8.07349288]
["bitfinex","ETHUSD",1753303433290,1e-08,3570.9,3570.8,8.07349288]
["bitfinex","ETHUSD",1753303433511,1e-08,3570.9,3570.8,9.16090042]
["bitfinex","ETHUSD",1753303435323,0.04,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753303435493,0.04,3572.9,3572.8,8.06712521]
["bitfinex","ETHUSD",1753303435823,0.5082,3572.9,3572.8,8.06712521]
["bitfinex","ETHUSD",1753303436020,0.5082,3572.9,3572.8,8.06612521]
["bitfinex","ETHUSD",1753303436223,0.04,3572.9,3572.8,8.06612521]
["bitfinex","ETHUSD",1753303436985,0.04,3572.9,3572.8,8.27235193]
["bitfinex","ETHUSD",1753303439487,0.04,3572.9,3572.8,3.14435193]
["bitfinex","ETHUSD",1753303439682,0.04,3572.9,3572.8,8.29634118]
["bitfinex","ETHUSD",1753303439999,0.04,3572.9,3572.8,8.26835193]
["bitfinex","ETHUSD",1753303440600,0.04,3572.9,3572.8,3.14435193]
["bitfinex","ETHUSD",1753303440820,0.04,3572.9,3572.8,8.26735193]
["bitfinex","ETHUSD",1753303442220,0.04,3572.9,3572.8,9.37398886]
["bitfinex","ETHUSD",1753303442607,0.4682,3573.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1753303442819,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1753303442998,0.04,3573.9,3573.8,2.96532345]
["bitfinex","ETHUSD",1753303443525,0.4682,3574.8,3573.9,3.0]
["bitfinex","ETHUSD",1753303443832,0.4682,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1753303444030,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303444321,0.04,3574.9,3574.7,5.119]
["bitfinex","ETHUSD",1753303444322,0.04,3574.9,3574.7,7.91643585]
["bitfinex","ETHUSD",1753303444728,0.4682,3574.8,3574.0,0.81479814]
["bitfinex","ETHUSD",1753303445034,0.4682,3574.8,3574.1,5.119]
["bitfinex","ETHUSD",1753303445209,0.4682,3574.8,3574.2,5.118]
["bitfinex","ETHUSD",1753303445385,0.4682,3574.8,3574.4,2.79766838]
["bitfinex","ETHUSD",1753303445587,0.4682,3574.8,3574.1,2.79783105]
["bitfinex","ETHUSD",1753303445825,1.6503,3574.7,3573.8,0.02798142]
["bitfinex","ETHUSD",1753303446008,0.4682,3574.6,3574.1,2.79785642]
["bitfinex","ETHUSD",1753303446209,1.6503,3574.7,3574.2,5.118]
["bitfinex","ETHUSD",1753303446417,2.1185,3574.7,3574.2,5.118]
["bitfinex","ETHUSD",1753303446616,2.1185,3574.7,3574.4,2.7976687]
["bitfinex","ETHUSD",1753303446789,0.4682,3574.6,3573.4,9.5233929]
["bitfinex","ETHUSD",1753303447127,0.4682,3574.6,3573.6,9.94055907]
["bitfinex","ETHUSD",1753303447424,2.79759406,3574.5,3573.6,2.79828597]
["bitfinex","ETHUSD",1753303447626,0.4682,3574.4,3573.7,5.116]
["bitfinex","ETHUSD",1753303447788,0.04,3574.9,3573.5,3.0]
["bitfinex","ETHUSD",1753303447789,0.04,3574.9,3574.6,2.79747407]
["bitfinex","ETHUSD",1753303447988,0.04,3574.9,3574.7,5.115]
["bitfinex","ETHUSD",1753303448509,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303448826,0.04,3574.9,3574.7,5.115]
["bitfinex","ETHUSD",1753303449017,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303449322,2.111,3574.8,3574.4,2.79766711]
["bitfinex","ETHUSD",1753303449497,0.4607,3574.7,3574.5,5.114]
["bitfinex","ETHUSD",1753303449698,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303450015,0.04,3574.9,3574.8,7.91035929]
["bitfinex","ETHUSD",1753303450912,0.04,3574.9,3574.8,8.98113897]
["bitfinex","ETHUSD",1753303451235,0.04,3574.9,3574.7,3.012271]
["bitfinex","ETHUSD",1753303451236,0.5007,3574.9,3574.7,0.21483346]
["bitfinex","ETHUSD",1753303451392,0.5007,3574.9,3574.8,7.90935929]
["bitfinex","ETHUSD",1753303451393,0.04,3574.9,3574.8,7.90935929]
["bitfinex","ETHUSD",1753303452326,0.04,3574.9,3574.7,0.21422451]
["bitfinex","ETHUSD",1753303452487,0.04,3574.9,3573.9,1.5402]
["bitfinex","ETHUSD",1753303452488,0.04,3574.9,3573.9,1.56818063]
["bitfinex","ETHUSD",1753303452695,0.4607,3574.8,3574.0,5.111]
["bitfinex","ETHUSD",1753303452894,0.4607,3574.8,3574.6,2.79746429]
["bitfinex","ETHUSD",1753303453105,0.4607,3574.7,3574.6,2.79746429]
["bitfinex","ETHUSD",1753303453315,0.4607,3574.7,3574.5,5.111]
["bitfinex","ETHUSD",1753303453529,0.04,3574.9,3574.6,0.1392]
["bitfinex","ETHUSD",1753303453906,0.04,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1753303454497,0.19438,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1753303454743,2.79761088,3574.5,3574.0,0.20691711]
["bitfinex","ETHUSD",1753303455041,0.4607,3574.4,3573.9,2.79801616]
["bitfinex","ETHUSD",1753303455407,3.25837233,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1753303455599,0.4607,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1753303456921,3.25837233,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1753303457097,0.4607,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1753303457297,3.86394858,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1753303457521,5.45014858,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1753303457722,2.65247625,3574.4,3574.3,0.1392]
["bitfinex","ETHUSD",1753303458041,1.5991,3574.8,3574.6,2.79744372]
["bitfinex","ETHUSD",1753303458345,1.5991,3574.8,3574.7,2.79743754]
["bitfinex","ETHUSD",1753303458502,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303458841,0.04,3574.9,3574.8,2.82533288]
["bitfinex","ETHUSD",1753303458996,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303459402,0.04,3574.9,3574.8,4.33635929]
["bitfinex","ETHUSD",1753303459598,0.04,3574.9,3574.8,10.18371356]
["bitfinex","ETHUSD",1753303459799,0.04,3574.9,3574.8,10.60783997]
["bitfinex","ETHUSD",1753303460324,0.04,3574.9,3574.8,10.15573997]
["bitfinex","ETHUSD",1753303461140,0.04,3574.9,3574.8,10.60783997]
["bitfinex","ETHUSD",1753303463632,0.04,3574.9,3574.8,10.60483997]
["bitfinex","ETHUSD",1753303464933,0.04,3574.9,3574.8,5.04973997]
["bitfinex","ETHUSD",1753303465150,0.04,3574.9,3574.8,10.17871356]
["bitfinex","ETHUSD",1753303465446,0.04,3574.9,3574.8,10.14973997]
["bitfinex","ETHUSD",1753303466134,0.04,3574.9,3574.8,5.04973997]
["bitfinex","ETHUSD",1753303466446,0.04,3574.9,3574.8,8.61073997]
["bitfinex","ETHUSD",1753303466742,0.04,3574.9,3574.8,3.51073997]
["bitfinex","ETHUSD",1753303466947,0.04,3574.9,3574.8,8.60973997]
["bitfinex","ETHUSD",1753303467321,0.04,3574.9,3574.7,2.79737843]
["bitfinex","ETHUSD",1753303467722,0.04,3574.9,3574.8,7.89535929]
["bitfinex","ETHUSD",1753303468211,0.04,3574.9,3574.8,8.34745929]
["bitfinex","ETHUSD",1753303468411,0.04,3574.9,3574.8,8.48665929]
["bitfinex","ETHUSD",1753303468713,0.04,3574.9,3574.8,8.03455929]
["bitfinex","ETHUSD",1753303468913,0.04,3574.9,3574.8,9.11775306]
["bitfinex","ETHUSD",1753303469931,1e-08,3574.9,3574.8,12.56985306]
["bitfinex","ETHUSD",1753303470455,1e-08,3574.9,3574.8,14.20495306]
["bitfinex","ETHUSD",1753303471833,1e-08,3574.9,3574.8,9.10695306]
["bitfinex","ETHUSD",1753303472045,1e-08,3574.9,3574.8,14.20195306]
["bitfinex","ETHUSD",1753303473470,1e-08,3574.9,3574.8,13.74985306]
["bitfinex","ETHUSD",1753303473630,1e-08,3574.9,3574.8,14.20195306]
["bitfinex","ETHUSD",1753303475457,1e-08,3574.9,3574.8,18.91195306]
["bitfinex","ETHUSD",1753303476360,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753303476670,0.04,3575.9,3575.8,7.91454274]
["bitfinex","ETHUSD",1753303476850,0.04,3575.9,3575.8,8.10150647]
["bitfinex","ETHUSD",1753303477059,0.04,3575.9,3575.8,8.24070647]
["bitfinex","ETHUSD",1753303478273,0.04,3575.9,3575.8,11.69280647]
["bitfinex","ETHUSD",1753303478573,0.002,3576.1,3576.0,5.79642058]
["bitfinex","ETHUSD",1753303478776,0.002,3576.1,3576.0,11.02362058]
["bitfinex","ETHUSD",1753303478974,0.002,3576.1,3576.0,11.47572058]
["bitfinex","ETHUSD",1753303479149,1e-08,3576.1,3576.0,11.47572058]
["bitfinex","ETHUSD",1753303479548,1e-08,3576.1,3576.0,5.93562058]
["bitfinex","ETHUSD",1753303479753,1e-08,3576.1,3576.0,12.02607404]
["bitfinex","ETHUSD",1753303480055,1e-08,3576.1,3576.0,12.48307404]
["bitfinex","ETHUSD",1753303480235,1e-08,3576.1,3576.0,14.09297404]
["bitfinex","ETHUSD",1753303481479,1e-08,3576.1,3576.0,13.63397404]
["bitfinex","ETHUSD",1753303481699,1e-08,3576.1,3576.0,14.09097404]
["bitfinex","ETHUSD",1753303482472,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753303482678,0.04,3576.9,3576.8,11.46692087]
["bitfinex","ETHUSD",1753303482977,0.04,3576.9,3576.8,8.04696292]
["bitfinex","ETHUSD",1753303483271,0.4742,3576.9,3576.8,8.01699512]
["bitfinex","ETHUSD",1753303483655,0.04,3576.9,3576.8,8.01699512]
["bitfinex","ETHUSD",1753303483980,0.4742,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1753303484280,0.04,3576.9,3576.8,8.01699512]
["bitfinex","ETHUSD",1753303485177,0.04,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1753303485476,0.75459642,3577.4,3576.8,0.1392]
["bitfinex","ETHUSD",1753303485689,2.79563845,3577.1,3576.9,5.08]
["bitfinex","ETHUSD",1753303485856,0.35502349,3577.1,3576.8,5.2182]
["bitfinex","ETHUSD",1753303486053,3.54997529,3577.4,3576.8,5.2182]
["bitfinex","ETHUSD",1753303486054,0.75459642,3577.4,3577.1,2.79553589]
["bitfinex","ETHUSD",1753303486440,0.75459642,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1753303486774,0.75459642,3577.4,3577.3,2.93460435]
["bitfinex","ETHUSD",1753303487070,0.75459642,3577.4,3577.3,8.01260435]
["bitfinex","ETHUSD",1753303487599,1.18879642,3577.4,3577.3,0.1392]
["bitfinex","ETHUSD",1753303487897,1.18879642,3577.4,3577.3,8.01260435]
["bitfinex","ETHUSD",1753303488058,1.18879642,3577.4,3577.3,5.2172]
["bitfinex","ETHUSD",1753303488372,0.002,3577.7,3577.4,2.79532425]
["bitfinex","ETHUSD",1753303488535,0.4362,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1753303488740,0.4362,3577.7,3577.6,2.93436994]
["bitfinex","ETHUSD",1753303489173,0.002,3577.7,3577.6,2.93436994]
["bitfinex","ETHUSD",1753303490291,0.002,3577.7,3577.6,3.14283559]
["bitfinex","ETHUSD",1753303490497,0.002,3577.7,3577.6,3.17078728]
["bitfinex","ETHUSD",1753303490645,0.002,3577.7,3577.6,3.14283559]
["bitfinex","ETHUSD",1753303490988,0.002,3577.7,3577.6,4.24714618]
["bitfinex","ETHUSD",1753303491897,1e-08,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1753303492098,1e-08,3577.9,3577.8,11.00621369]
["bitfinex","ETHUSD",1753303492256,1e-08,3577.9,3577.8,12.72014968]
["bitfinex","ETHUSD",1753303492454,1e-08,3577.9,3577.8,13.17714968]
["bitfinex","ETHUSD",1753303493200,1e-08,3577.9,3577.8,9.71914968]
["bitfinex","ETHUSD",1753303493370,1e-08,3577.9,3577.8,13.17614968]
["bitfinex","ETHUSD",1753303495016,0.04,3578.9,3577.8,5.31013599]
["bitfinex","ETHUSD",1753303495170,0.04,3578.9,3577.9,6.07915713]
["bitfinex","ETHUSD",1753303495372,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303495579,0.04,3578.9,3578.8,5.2062]
["bitfinex","ETHUSD",1753303496172,0.04,3578.9,3578.8,8.0004327]
["bitfinex","ETHUSD",1753303498277,0.04,3578.9,3578.8,5.2062]
["bitfinex","ETHUSD",1753303498587,0.04,3578.9,3578.8,8.02837502]
["bitfinex","ETHUSD",1753303498895,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303499272,2.1176,3578.9,3578.8,5.2022]
["bitfinex","ETHUSD",1753303500294,2.79431078,3578.7,3578.6,5.062]
["bitfinex","ETHUSD",1753303500526,3.22851078,3578.7,3578.6,5.062]
["bitfinex","ETHUSD",1753303500768,2.79492794,3578.0,3577.6,0.21236471]
["bitfinex","ETHUSD",1753303500896,4.85160179,3577.9,3577.6,0.21236471]
["bitfinex","ETHUSD",1753303501228,1.6224,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1753303501424,4.99086261,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1753303501627,0.4342,3577.7,3577.3,0.1392]
["bitfinex","ETHUSD",1753303501927,1.6224,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1753303502134,4.41745308,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1753303502295,1.6224,3577.8,3577.6,0.1392]
["bitfinex","ETHUSD",1753303502494,2.0566,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1753303502687,5.099,3578.9,3577.7,1.07884957]
["bitfinex","ETHUSD",1753303502688,1.6079,3578.4,3577.7,1.07884957]
["bitfinex","ETHUSD",1753303502892,1.6079,3578.4,3578.2,2.79466474]
["bitfinex","ETHUSD",1753303503087,1.6079,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1753303503704,2.0421,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1753303504434,1.6079,3578.4,3578.3,2.93382314]
["bitfinex","ETHUSD",1753303504733,2.0421,3578.8,3578.3,0.1392]
["bitfinex","ETHUSD",1753303505033,4.40244504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1753303505202,1.6079,3578.4,3578.0,5.1952]
["bitfinex","ETHUSD",1753303505403,2.79477935,3578.1,3578.0,0.1392]
["bitfinex","ETHUSD",1753303505603,2.79490985,3578.0,3577.3,2.7954024]
["bitfinex","ETHUSD",1753303505792,0.4342,3577.9,3577.7,0.1392]
["bitfinex","ETHUSD",1753303505991,0.4342,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1753303506495,4.84471369,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1753303506696,5.32918506,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1753303507057,5.32918506,3577.8,3576.6,0.21253429]
["bitfinex","ETHUSD",1753303507058,2.79516994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1753303507416,0.4342,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1753303507741,3.22936994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1753303508096,3.77936994,3577.6,3577.5,0.1392]
["bitfinex","ETHUSD",1753303508297,3.77936994,3577.6,3576.6,0.20696689]
["bitfinex","ETHUSD",1753303508298,2.79556464,3577.1,3576.8,0.1392]
["bitfinex","ETHUSD",1753303508499,2.79540435,3577.3,3576.8,0.1392]
["bitfinex","ETHUSD",1753303508713,3.2298433,3577.0,3576.8,0.1392]
["bitfinex","ETHUSD",1753303509044,1.7858,3577.5,3576.8,0.1392]
["bitfinex","ETHUSD",1753303509213,3.22954652,3577.4,3576.9,0.1392]
["bitfinex","ETHUSD",1753303509398,3.22953819,3577.4,3576.9,0.1392]
["bitfinex","ETHUSD",1753303509627,2.79554179,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1753303509831,0.43,3577.3,3576.9,0.1392]
["bitfinex","ETHUSD",1753303510030,3.22548808,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1753303510335,0.43,3577.1,3576.9,0.1392]
["bitfinex","ETHUSD",1753303510754,0.6663835,3577.4,3576.9,0.1392]
["bitfinex","ETHUSD",1753303511109,0.43,3577.3,3576.9,0.1392]
["bitfinex","ETHUSD",1753303511837,3.22542176,3577.3,3576.9,0.1392]
["bitfinex","ETHUSD",1753303512040,2.79542176,3577.3,3576.9,0.1392]
["bitfinex","ETHUSD",1753303512336,0.43,3577.2,3576.9,0.1392]
["bitfinex","ETHUSD",1753303512902,1.6086,3577.9,3577.0,0.4386]
["bitfinex","ETHUSD",1753303513136,1.6086,3577.9,3577.5,0.1392]
["bitfinex","ETHUSD",1753303513362,0.43,3578.3,3577.8,0.1392]
["bitfinex","ETHUSD",1753303513560,1.6086,3578.4,3577.8,0.1392]
["bitfinex","ETHUSD",1753303513765,1.6086,3578.4,3577.9,2.79487556]
["bitfinex","ETHUSD",1753303513973,8.04945896,3578.8,3578.0,0.02794857]
["bitfinex","ETHUSD",1753303513974,1.5027,3578.8,3578.0,0.02794857]
["bitfinex","ETHUSD",1753303514137,1.5027,3578.8,3578.5,0.1392]
["bitfinex","ETHUSD",1753303514857,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303515668,0.04,3578.9,3578.7,5.045]
["bitfinex","ETHUSD",1753303516372,0.19909,3578.9,3578.4,5.044]
["bitfinex","ETHUSD",1753303516669,0.43,3578.8,3578.4,5.044]
["bitfinex","ETHUSD",1753303517174,0.04,3578.9,3578.6,2.79433504]
["bitfinex","ETHUSD",1753303517469,0.43,3578.8,3578.4,5.044]
["bitfinex","ETHUSD",1753303517628,0.43,3578.7,3578.4,5.044]
["bitfinex","ETHUSD",1753303517838,0.04,3578.9,3578.4,7.83849049]
["bitfinex","ETHUSD",1753303518179,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303519266,0.04,3578.9,3578.6,2.7943226]
["bitfinex","ETHUSD",1753303519470,0.04,3578.9,3578.7,2.79423402]
["bitfinex","ETHUSD",1753303519765,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303520170,0.04,3578.9,3578.4,0.214393]
["bitfinex","ETHUSD",1753303520171,0.04,3578.9,3578.7,5.039]
["bitfinex","ETHUSD",1753303520369,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303520588,0.04,3578.9,3578.7,7.83329675]
["bitfinex","ETHUSD",1753303520879,0.04,3578.9,3578.5,2.79445635]
["bitfinex","ETHUSD",1753303521077,0.43,3578.8,3578.7,5.038]
["bitfinex","ETHUSD",1753303521279,0.43,3578.8,3578.5,2.79444586]
["bitfinex","ETHUSD",1753303521280,0.43,3578.8,3577.9,0.57291504]
["bitfinex","ETHUSD",1753303521451,0.43,3578.8,3578.4,0.20851864]
["bitfinex","ETHUSD",1753303521650,0.43,3578.8,3578.0,5.037]
["bitfinex","ETHUSD",1753303521651,0.43,3578.8,3578.0,7.83184358]
["bitfinex","ETHUSD",1753303521852,0.43,3578.8,3578.3,2.79460305]
["bitfinex","ETHUSD",1753303522080,0.04,3578.9,3578.4,5.06494545]
["bitfinex","ETHUSD",1753303522344,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303523274,0.04,3578.9,3578.5,0.4386]
["bitfinex","ETHUSD",1753303523474,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303523970,0.04,3578.9,3578.3,0.20587518]
["bitfinex","ETHUSD",1753303524270,1.5718,3578.8,3578.4,5.035]
["bitfinex","ETHUSD",1753303524444,1.5718,3578.8,3577.5,3.23380798]
["bitfinex","ETHUSD",1753303524445,1.5718,3578.8,3578.3,5.034]
["bitfinex","ETHUSD",1753303524645,1.5718,3578.8,3578.5,2.79440689]
["bitfinex","ETHUSD",1753303524869,1.5718,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1753303525174,0.04,3578.9,3578.7,2.93345754]
["bitfinex","ETHUSD",1753303525384,0.04,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1753303525674,0.04,3578.9,3578.7,2.93345434]
["bitfinex","ETHUSD",1753303526064,0.04,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1753303527401,2.83415632,3578.9,3578.7,0.1392]
["bitfinex","ETHUSD",1753303527918,2.79432193,3578.7,3578.2,5.23792194]
["bitfinex","ETHUSD",1753303528098,0.04,3578.9,3578.5,0.1392]
["bitfinex","ETHUSD",1753303528268,2.79423498,3578.8,3578.5,0.1392]
["bitfinex","ETHUSD",1753303528476,0.04,3578.9,3578.5,0.1392]
["bitfinex","ETHUSD",1753303528714,0.04,3578.9,3578.5,2.93363066]
["bitfinex","ETHUSD",1753303529217,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303529771,0.47,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303530203,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303530808,2.83415462,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303531022,3.98414543,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303531173,3.98414891,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303531373,3.22429069,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1753303531585,3.26417651,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303532000,1.02,3578.9,3578.4,2.93368725]
["bitfinex","ETHUSD",1753303532205,3.81420195,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303532507,1.02,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303532708,2.7942327,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1753303533010,2.79431976,3578.7,3578.4,0.1392]
["bitfinex","ETHUSD",1753303533317,3.22425742,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1753303533690,3.22423565,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1753303533891,0.43,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1753303534081,3.38415595,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303534280,1.02,3578.9,3578.4,2.9337358]
["bitfinex","ETHUSD",1753303534481,1.02,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303534709,1.02,3578.9,3578.6,1.5273]
["bitfinex","ETHUSD",1753303534710,0.04,3578.9,3578.6,1.5273]
["bitfinex","ETHUSD",1753303534936,0.04,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1753303535094,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303535507,0.04,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1753303535728,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303536102,0.04,3578.9,3578.7,5.019]
["bitfinex","ETHUSD",1753303536103,0.47,3578.9,3578.7,5.019]
["bitfinex","ETHUSD",1753303536601,0.04,3578.9,3578.7,5.019]
["bitfinex","ETHUSD",1753303537204,0.04,3578.9,3578.6,5.1562]
["bitfinex","ETHUSD",1753303537399,0.47,3578.9,3578.6,5.1562]
["bitfinex","ETHUSD",1753303537592,0.04,3578.9,3578.6,7.95057156]
["bitfinex","ETHUSD",1753303537787,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303538002,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303538427,0.04,3578.9,3578.8,5.1542]
["bitfinex","ETHUSD",1753303539305,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303539512,0.04,3578.9,3578.8,5.014]
["bitfinex","ETHUSD",1753303539910,2.7942377,3578.8,3578.7,5.013]
["bitfinex","ETHUSD",1753303540110,0.04,3578.9,3578.7,5.013]
["bitfinex","ETHUSD",1753303540323,0.04,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1753303540324,2.83417,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1753303540530,0.04,3578.9,3578.7,5.013]
["bitfinex","ETHUSD",1753303541111,2.83422991,3578.9,3578.7,5.013]
["bitfinex","ETHUSD",1753303541410,3.27732991,3578.9,3578.7,5.013]
["bitfinex","ETHUSD",1753303541611,3.27732991,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1753303541814,0.4831,3578.9,3578.7,5.012]
["bitfinex","ETHUSD",1753303542134,2.7942327,3578.8,3578.7,5.012]
["bitfinex","ETHUSD",1753303542500,0.04,3578.9,3578.2,0.20966726]
["bitfinex","ETHUSD",1753303542695,2.79460299,3578.4,3578.2,0.1392]
["bitfinex","ETHUSD",1753303542935,3.23777397,3578.3,3577.9,5.011]
["bitfinex","ETHUSD",1753303543244,2.7946238,3578.3,3578.1,0.1392]
["bitfinex","ETHUSD",1753303543468,0.9931,3578.6,3578.1,0.1392]
["bitfinex","ETHUSD",1753303543611,0.1392,3578.7,3578.1,0.1392]
["bitfinex","ETHUSD",1753303543811,0.04,3578.9,3578.3,2.79462314]
["bitfinex","ETHUSD",1753303544113,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303544313,0.04,3578.9,3578.8,5.008]
["bitfinex","ETHUSD",1753303544314,3.38415462,3578.9,3578.8,5.008]
["bitfinex","ETHUSD",1753303544509,2.79451451,3578.5,3578.3,0.1392]
["bitfinex","ETHUSD",1753303544709,2.79471459,3578.2,3577.9,0.001]
["bitfinex","ETHUSD",1753303544917,2.79454504,3578.4,3578.0,0.1392]
["bitfinex","ETHUSD",1753303545214,3.23765901,3578.4,3578.0,5.1462]
["bitfinex","ETHUSD",1753303545550,0.4431,3578.4,3578.0,5.1462]
["bitfinex","ETHUSD",1753303545754,0.4431,3578.4,3578.0,0.34876752]
["bitfinex","ETHUSD",1753303545969,0.4431,3578.4,3578.0,0.20956752]
["bitfinex","ETHUSD",1753303545970,2.79477935,3578.1,3578.0,0.20956752]
["bitfinex","ETHUSD",1753303546131,2.79477935,3578.1,3577.9,5.007]
["bitfinex","ETHUSD",1753303546132,2.79485746,3578.0,3577.9,5.007]
["bitfinex","ETHUSD",1753303546332,3.23793765,3578.1,3577.9,5.007]
["bitfinex","ETHUSD",1753303546538,2.79485746,3578.0,3577.9,5.007]
["bitfinex","ETHUSD",1753303547162,2.79485746,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753303547163,3.23795746,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753303547365,6.09142408,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753303547671,9.09142408,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753303547850,8.95222408,3578.0,3577.9,0.001]
["bitfinex","ETHUSD",1753303548019,8.95222408,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303552515,2.7946385,3578.3,3577.9,1e-08]
["bitfinex","ETHUSD",1753303552667,0.04,3578.9,3578.1,2.79472525]
["bitfinex","ETHUSD",1753303552668,1.6345,3578.9,3578.1,2.79472525]
["bitfinex","ETHUSD",1753303553005,1.6345,3578.9,3578.3,2.7945758]
["bitfinex","ETHUSD",1753303553187,2.79428531,3578.8,3578.1,3.26959854]
["bitfinex","ETHUSD",1753303553361,0.04,3578.9,3578.1,1.7152967]
["bitfinex","ETHUSD",1753303553558,0.04,3578.9,3578.5,2.79442693]
["bitfinex","ETHUSD",1753303553795,0.04,3578.9,3578.5,2.79446315]
["bitfinex","ETHUSD",1753303553998,0.04,3578.9,3578.4,2.79449172]
["bitfinex","ETHUSD",1753303554203,2.83416138,3578.9,3578.3,2.7945966]
["bitfinex","ETHUSD",1753303554573,0.04,3578.9,3578.3,0.73046695]
["bitfinex","ETHUSD",1753303554764,0.04,3578.9,3578.4,0.4469]
["bitfinex","ETHUSD",1753303554961,2.83416514,3578.9,3578.4,4.995]
["bitfinex","ETHUSD",1753303555159,0.04,3578.9,3578.4,4.995]
["bitfinex","ETHUSD",1753303555465,2.79443922,3578.6,3578.3,4.994]
["bitfinex","ETHUSD",1753303555663,0.4431,3578.8,3578.3,4.994]
["bitfinex","ETHUSD",1753303555863,0.04,3578.9,3578.3,4.994]
["bitfinex","ETHUSD",1753303556072,2.79436014,3578.7,3578.3,4.994]
["bitfinex","ETHUSD",1753303556283,0.04,3578.9,3578.3,5.4409]
["bitfinex","ETHUSD",1753303556472,2.79451697,3578.5,3578.3,5.4409]
["bitfinex","ETHUSD",1753303556695,0.04,3578.9,3578.3,4.994]
["bitfinex","ETHUSD",1753303557218,2.79454504,3578.4,3578.3,4.992]
["bitfinex","ETHUSD",1753303557511,0.55,3578.8,3578.3,4.992]
["bitfinex","ETHUSD",1753303557673,2.79447115,3578.5,3578.3,4.992]
["bitfinex","ETHUSD",1753303557870,0.1392,3578.8,3578.3,4.992]
["bitfinex","ETHUSD",1753303558098,2.93345403,3578.8,3578.4,0.4469]
["bitfinex","ETHUSD",1753303558269,2.79432184,3578.7,3578.4,0.4469]
["bitfinex","ETHUSD",1753303558480,2.79432184,3578.7,3578.4,0.5861]
["bitfinex","ETHUSD",1753303558684,2.83415704,3578.9,3578.4,0.5861]
["bitfinex","ETHUSD",1753303558685,0.04,3578.9,3578.4,0.5861]
["bitfinex","ETHUSD",1753303559023,2.79431825,3578.7,3578.4,0.5861]
["bitfinex","ETHUSD",1753303559334,2.79437407,3578.7,3578.4,0.1392]
["bitfinex","ETHUSD",1753303559619,2.79431078,3578.7,3578.4,0.1392]
["bitfinex","ETHUSD",1753303559783,2.7942833,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1753303559784,2.79426122,3578.8,3578.4,0.1392]
["bitfinex","ETHUSD",1753303559984,0.04,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303560215,2.83422619,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303560419,0.04,3578.9,3578.4,0.1392]
["bitfinex","ETHUSD",1753303560590,2.79446695,3578.5,3578.2,4.987]
["bitfinex","ETHUSD",1753303560789,2.79485746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303561210,0.1392,3578.3,3577.9,1e-08]
["bitfinex","ETHUSD",1753303561590,2.79485746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303561895,0.1392,3578.3,3577.9,1e-08]
["bitfinex","ETHUSD",1753303562308,2.79472232,3578.2,3577.9,1e-08]
["bitfinex","ETHUSD",1753303562509,0.1392,3578.3,3578.2,2.79470124]
["bitfinex","ETHUSD",1753303562722,0.4431,3578.8,3577.9,1e-08]
["bitfinex","ETHUSD",1753303563021,2.79455719,3578.4,3577.9,1e-08]
["bitfinex","ETHUSD",1753303563230,0.55,3578.7,3578.1,2.79473258]
["bitfinex","ETHUSD",1753303563390,0.55,3578.7,3577.9,2.79490607]
["bitfinex","ETHUSD",1753303563603,2.79444823,3578.6,3578.0,2.79484403]
["bitfinex","ETHUSD",1753303563802,0.55,3578.7,3578.2,2.79469411]
["bitfinex","ETHUSD",1753303564111,3.34432809,3578.7,3578.1,2.79476324]
["bitfinex","ETHUSD",1753303564433,4.1616164,3578.7,3578.1,2.79476324]
["bitfinex","ETHUSD",1753303564632,1.36728831,3578.7,3578.0,2.79484953]
["bitfinex","ETHUSD",1753303564841,0.55,3578.8,3578.2,2.79465751]
["bitfinex","ETHUSD",1753303565131,0.55,3578.8,3578.3,2.79461696]
["bitfinex","ETHUSD",1753303565331,0.55,3578.6,3578.0,2.79483539]
["bitfinex","ETHUSD",1753303565541,0.55,3578.6,3577.9,1e-08]
["bitfinex","ETHUSD",1753303565745,3.34442713,3578.6,3578.0,2.79485746]
["bitfinex","ETHUSD",1753303565912,0.55,3578.6,3578.1,2.79475999]
["bitfinex","ETHUSD",1753303566317,0.55,3578.7,3578.2,2.7946954]
["bitfinex","ETHUSD",1753303566515,0.55,3578.7,3578.0,2.79485746]
["bitfinex","ETHUSD",1753303566760,0.55,3578.7,3578.2,2.79464914]
["bitfinex","ETHUSD",1753303566957,1.5913,3578.9,3578.4,2.79451222]
["bitfinex","ETHUSD",1753303567161,1.5913,3578.9,3578.1,0.4469]
["bitfinex","ETHUSD",1753303567452,1.5913,3578.9,3578.3,2.79459232]
["bitfinex","ETHUSD",1753303567652,1.5913,3578.9,3578.4,2.79451971]
["bitfinex","ETHUSD",1753303567844,1.5913,3578.9,3578.3,2.79460566]
["bitfinex","ETHUSD",1753303568151,1.5913,3578.9,3578.1,0.67064625]
["bitfinex","ETHUSD",1753303568352,1.5913,3578.9,3578.4,2.79452641]
["bitfinex","ETHUSD",1753303568706,4.38546091,3578.9,3578.3,2.79459152]
["bitfinex","ETHUSD",1753303568906,1.5913,3578.9,3578.1,0.22374625]
["bitfinex","ETHUSD",1753303569111,2.79435635,3578.7,3578.1,0.22374625]
["bitfinex","ETHUSD",1753303569362,1.5913,3578.9,3578.1,0.22374625]
["bitfinex","ETHUSD",1753303569514,2.79429502,3578.8,3578.2,2.79469509]
["bitfinex","ETHUSD",1753303569922,4.38548255,3578.9,3578.1,0.22374625]
["bitfinex","ETHUSD",1753303569923,4.38548502,3578.9,3578.1,3.01851047]
["bitfinex","ETHUSD",1753303570146,2.79444425,3578.6,3578.0,1.5848]
["bitfinex","ETHUSD",1753303570458,2.79443917,3578.6,3578.0,4.37963149]
["bitfinex","ETHUSD",1753303570663,3.34435958,3578.7,3578.1,2.7947639]
["bitfinex","ETHUSD",1753303570955,0.042,3578.9,3578.2,0.4723]
["bitfinex","ETHUSD",1753303571136,0.042,3578.9,3578.7,2.79430599]
["bitfinex","ETHUSD",1753303571339,0.042,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1753303571742,0.042,3578.9,3578.3,3.26692314]
["bitfinex","ETHUSD",1753303571958,0.042,3578.9,3578.3,0.4723]
["bitfinex","ETHUSD",1753303572105,2.79427797,3578.8,3578.3,4.972]
["bitfinex","ETHUSD",1753303572310,2.83618176,3578.9,3578.3,7.76662178]
["bitfinex","ETHUSD",1753303572537,0.55,3578.8,3578.0,1.5848]
["bitfinex","ETHUSD",1753303572734,0.55,3578.8,3578.2,0.1392]
["bitfinex","ETHUSD",1753303572735,0.6892,3578.8,3578.2,0.1392]
["bitfinex","ETHUSD",1753303573126,2.79446187,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1753303573452,0.6892,3578.8,3578.2,0.1392]
["bitfinex","ETHUSD",1753303573453,2.79448478,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1753303573840,2.79444814,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1753303574660,2.79447596,3578.5,3578.2,0.1392]
["bitfinex","ETHUSD",1753303575058,2.79436134,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1753303575528,2.79440647,3578.6,3578.2,0.1392]
["bitfinex","ETHUSD",1753303575728,2.79485746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303576037,3.34485746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303576440,3.79025746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303578142,6.79025746,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303578352,8.40902023,3578.0,3577.9,1e-08]
["bitfinex","ETHUSD",1753303579350,1.6366,3578.1,3577.9,1e-08]
["bitfinex","ETHUSD",1753303579548,0.63198421,3578.6,3577.9,1e-08]
["bitfinex","ETHUSD",1753303579549,5.79462314,3578.3,3577.9,1e-08]
["bitfinex","ETHUSD",1753303579748,2.79475264,3578.2,3577.9,1e-08]
["bitfinex","ETHUSD",1753303579963,3.0,3578.3,3577.9,1e-08]
["bitfinex","ETHUSD",1753303580163,0.55,3578.4,3577.9,1e-08]
["bitfinex","ETHUSD",1753303580377,4.963,3578.3,3577.9,1e-08]
["bitfinex","ETHUSD",1753303580639,7.75762937,3578.3,3577.9,1e-08]
["bitfinex","ETHUSD",1753303580986,1.5028,3578.6,3577.9,0.47230001]
["bitfinex","ETHUSD",1753303581170,0.042,3578.9,3578.0,0.4723]
["bitfinex","ETHUSD",1753303581353,0.042,3578.9,3578.4,2.79448526]
["bitfinex","ETHUSD",1753303581555,0.042,3578.9,3578.5,0.4723]
["bitfinex","ETHUSD",1753303581753,0.042,3578.9,3578.6,2.79437988]
["bitfinex","ETHUSD",1753303581953,0.042,3578.9,3578.6,0.4723]
["bitfinex","ETHUSD",1753303582155,0.042,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753303582747,0.042,3578.9,3578.8,0.4723]
["bitfinex","ETHUSD",1753303583099,0.042,3578.9,3578.4,2.1117]
["bitfinex","ETHUSD",1753303583567,0.042,3578.9,3578.5,0.4723]
["bitfinex","ETHUSD",1753303583777,0.042,3578.9,3578.4,1.6394]
["bitfinex","ETHUSD",1753303583778,2.83620086,3578.9,3578.4,1.6394]
["bitfinex","ETHUSD",1753303583994,2.79428477,3578.8,3578.1,4.81755094]
["bitfinex","ETHUSD",1753303584286,0.60502369,3578.9,3578.1,4.81755094]
["bitfinex","ETHUSD",1753303584287,0.042,3578.9,3578.4,2.79449278]
["bitfinex","ETHUSD",1753303584470,0.042,3578.9,3578.3,2.79462314]
["bitfinex","ETHUSD",1753303584680,0.042,3578.9,3578.5,0.4723]
["bitfinex","ETHUSD",1753303585161,0.042,3578.9,3578.5,2.79441094]
["bitfinex","ETHUSD",1753303585358,0.042,3578.9,3578.6,0.4723]
["bitfinex","ETHUSD",1753303585554,0.042,3578.9,3578.3,2.79460436]
["bitfinex","ETHUSD",1753303585754,0.042,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1753303587175,0.042,3578.9,3578.6,0.4723]
["bitfinex","ETHUSD",1753303587356,0.042,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753303587776,0.042,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1753303587948,0.042,3578.9,3578.8,4.9416327]
["bitfinex","ETHUSD",1753303589045,0.042,3578.9,3578.8,5.71802868]
["bitfinex","ETHUSD",1753303590888,1e-08,3578.9,3578.8,20.56719665]
["bitfinex","ETHUSD",1753303591784,0.002,3579.5,3579.4,7.44226431]
["bitfinex","ETHUSD",1753303591986,1e-08,3579.5,3579.4,12.52746431]
["bitfinex","ETHUSD",1753303592147,1e-08,3579.5,3579.4,14.53189602]
["bitfinex","ETHUSD",1753303592648,1e-08,3579.5,3579.4,21.43406399]
["bitfinex","ETHUSD",1753303593274,1e-08,3579.5,3579.4,16.48806399]
["bitfinex","ETHUSD",1753303593445,1e-08,3579.5,3579.4,14.52889602]
["bitfinex","ETHUSD",1753303594225,0.4454,3581.0,3579.4,14.52889602]
["bitfinex","ETHUSD",1753303594226,2.0252,3582.7,3581.7,2.79196139]
["bitfinex","ETHUSD",1753303594378,1.5798,3582.7,3581.8,4.942]
["bitfinex","ETHUSD",1753303594699,1.5798,3582.7,3581.8,7.73289234]
["bitfinex","ETHUSD",1753303594999,0.04,3582.9,3581.8,8.20519234]
["bitfinex","ETHUSD",1753303595160,1e-08,3581.9,3581.8,8.20519234]
["bitfinex","ETHUSD",1753303595496,1e-08,3581.9,3581.8,12.47131589]
["bitfinex","ETHUSD",1753303595657,1e-08,3581.9,3581.8,8.41651108]
["bitfinex","ETHUSD",1753303596266,1e-08,3581.9,3581.8,9.99651108]
["bitfinex","ETHUSD",1753303597364,1e-08,3581.9,3581.8,5.05651108]
["bitfinex","ETHUSD",1753303597565,1e-08,3581.9,3581.8,9.99351108]
["bitfinex","ETHUSD",1753303598103,1e-08,3581.9,3581.8,1.79231874]
["bitfinex","ETHUSD",1753303598312,1e-08,3581.9,3581.8,10.02043]
["bitfinex","ETHUSD",1753303598476,1e-08,3581.9,3581.8,11.2737589]
["bitfinex","ETHUSD",1753303599805,1e-08,3581.9,3581.8,6.3377589]
["bitfinex","ETHUSD",1753303600005,1e-08,3581.9,3581.8,11.2717589]
["bitfinex","ETHUSD",1753303600404,1e-08,3581.9,3581.8,6.3377589]
["bitfinex","ETHUSD",1753303600703,1e-08,3581.9,3581.8,5.14431874]
["bitfinex","ETHUSD",1753303600864,1e-08,3581.9,3581.8,7.72389234]
["bitfinex","ETHUSD",1753303601099,1e-08,3581.9,3581.4,1.5015]
["bitfinex","ETHUSD",1753303601100,1e-08,3581.9,3581.7,2.79196288]
["bitfinex","ETHUSD",1753303601404,1e-08,3581.9,3581.8,7.72389234]
["bitfinex","ETHUSD",1753303601604,1e-08,3581.9,3581.8,7.93537067]
["bitfinex","ETHUSD",1753303601948,1e-08,3581.9,3581.8,5.14347833]
["bitfinex","ETHUSD",1753303602442,1e-08,3581.9,3581.8,7.93537067]
["bitfinex","ETHUSD",1753303602939,1e-08,3581.9,3581.8,7.93437067]
["bitfinex","ETHUSD",1753303603442,1e-08,3581.9,3581.8,9.48199125]
["bitfinex","ETHUSD",1753303604007,1e-08,3581.9,3581.8,11.02679125]
["bitfinex","ETHUSD",1753303604207,1e-08,3581.9,3581.8,11.16599125]
["bitfinex","ETHUSD",1753303604803,1e-08,3581.9,3581.8,14.16599125]
["bitfinex","ETHUSD",1753303606646,0.00200001,3581.9,3581.8,14.16599125]
["bitfinex","ETHUSD",1753303607726,0.04,3582.9,3581.8,14.16599125]
["bitfinex","ETHUSD",1753303607727,0.04,3582.9,3582.8,4.33701309]
["bitfinex","ETHUSD",1753303608048,0.04,3583.9,3583.7,2.79036757]
["bitfinex","ETHUSD",1753303608348,0.04,3583.9,3583.7,4.922]
["bitfinex","ETHUSD",1753303608846,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1753303609415,0.04,3583.9,3583.8,5.13029975]
["bitfinex","ETHUSD",1753303610323,0.04,3583.9,3583.8,7.92063403]
["bitfinex","ETHUSD",1753303610526,0.04,3583.9,3583.8,8.69703001]
["bitfinex","ETHUSD",1753303610732,0.04,3583.9,3583.8,5.13029975]
["bitfinex","ETHUSD",1753303611919,0.04,3583.9,3583.8,5.12829975]
["bitfinex","ETHUSD",1753303612413,4.89975642,3583.9,3583.8,0.21029975]
["bitfinex","ETHUSD",1753303612655,2.79033428,3583.8,3583.7,4.916]
["bitfinex","ETHUSD",1753303612869,2.79049001,3583.6,3582.6,1.6287]
["bitfinex","ETHUSD",1753303613093,2.79049001,3583.6,3580.5,2.89287714]
["bitfinex","ETHUSD",1753303613094,2.944,3581.8,3577.3,1.86129237]
["bitfinex","ETHUSD",1753303613245,3.34532621,3577.4,3577.3,0.42949237]
["bitfinex","ETHUSD",1753303613575,2.79571696,3576.9,3576.8,0.001]
["bitfinex","ETHUSD",1753303613719,2.79571696,3576.9,3574.1,0.04]
["bitfinex","ETHUSD",1753303613720,0.61578304,3576.9,3574.3,0.4318]
["bitfinex","ETHUSD",1753303613920,2.44630896,3575.7,3574.4,0.02797672]
["bitfinex","ETHUSD",1753303614164,2.44630896,3575.0,3574.5,2.60532804]
["bitfinex","ETHUSD",1753303614318,2.44630896,3574.7,3574.6,0.02797515]
["bitfinex","ETHUSD",1753303614520,0.58787019,3574.7,3574.3,6.707]
["bitfinex","ETHUSD",1753303614721,3.0,3575.5,3574.6,6.3148]
["bitfinex","ETHUSD",1753303615019,0.58562812,3575.4,3574.7,0.02797437]
["bitfinex","ETHUSD",1753303615229,4.91861965,3575.2,3574.7,0.02797437]
["bitfinex","ETHUSD",1753303615427,0.58562812,3575.1,3574.6,0.4318]
["bitfinex","ETHUSD",1753303615658,3.40908681,3574.7,3574.6,0.4318]
["bitfinex","ETHUSD",1753303615975,0.58562812,3574.7,3574.3,6.707]
["bitfinex","ETHUSD",1753303616122,3.99410541,3574.6,3574.4,6.57167672]
["bitfinex","ETHUSD",1753303616321,0.58562812,3574.5,3574.4,6.5437]
["bitfinex","ETHUSD",1753303616640,0.58562812,3574.5,3574.4,5.869]
["bitfinex","ETHUSD",1753303616844,0.58562812,3574.5,3574.3,6.707]
["bitfinex","ETHUSD",1753303617045,0.58312256,3574.4,3574.3,6.707]
["bitfinex","ETHUSD",1753303617214,0.58312256,3574.4,3574.3,12.566]
["bitfinex","ETHUSD",1753303617420,3.00792569,3574.4,3574.3,12.559]
["bitfinex","ETHUSD",1753303617628,3.00792569,3574.4,3574.3,6.707]
["bitfinex","ETHUSD",1753303617927,3.00792569,3574.4,3574.3,12.6972]
["bitfinex","ETHUSD",1753303618120,3.00792569,3574.4,3574.3,13.129]
["bitfinex","ETHUSD",1753303618326,1.87995355,3574.4,3574.3,14.446]
["bitfinex","ETHUSD",1753303618559,1.45294552,3574.6,3574.3,14.446]
["bitfinex","ETHUSD",1753303618865,1.9372607,3574.9,3574.4,0.4318]
["bitfinex","ETHUSD",1753303619071,1.9372607,3574.8,3574.5,5.841]
["bitfinex","ETHUSD",1753303619478,1.45081693,3574.8,3574.7,0.1392]
["bitfinex","ETHUSD",1753303619641,1.45081693,3574.9,3574.7,0.16717437]
["bitfinex","ETHUSD",1753303619844,0.9672819,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1753303620042,0.72543511,3574.9,3574.8,0.4318]
["bitfinex","ETHUSD",1753303620239,0.9672819,3575.1,3574.8,3.87035929]
["bitfinex","ETHUSD",1753303620458,0.7252068,3575.5,3574.9,6.2538]
["bitfinex","ETHUSD",1753303620625,3.52209665,3575.4,3575.0,0.1392]
["bitfinex","ETHUSD",1753303620832,0.7252068,3575.3,3574.3,6.707]
["bitfinex","ETHUSD",1753303621030,0.7252068,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1753303621031,2.79696808,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1753303621227,0.9672819,3575.4,3574.3,7.1388]
["bitfinex","ETHUSD",1753303621439,2.79683728,3575.5,3574.3,7.1388]
["bitfinex","ETHUSD",1753303621440,2.79726585,3575.0,3574.3,6.707]
["bitfinex","ETHUSD",1753303621659,2.79726585,3575.0,3574.4,5.814]
["bitfinex","ETHUSD",1753303621856,0.55,3574.9,3574.0,0.001]
["bitfinex","ETHUSD",1753303622095,2.7977506,3574.3,3574.2,4.784]
["bitfinex","ETHUSD",1753303622379,5.79782888,3574.2,3574.0,0.001]
["bitfinex","ETHUSD",1753303622530,6.08532888,3574.2,3574.1,5.854]
["bitfinex","ETHUSD",1753303622737,6.63532888,3574.2,3574.1,5.85]
["bitfinex","ETHUSD",1753303622936,6.63532888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753303623135,7.87231786,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753303623331,0.72518891,3574.6,3574.1,0.04]
["bitfinex","ETHUSD",1753303623569,0.72518891,3575.1,3574.1,0.04]
["bitfinex","ETHUSD",1753303623767,0.72518891,3575.1,3574.2,0.02797828]
["bitfinex","ETHUSD",1753303623969,0.72518891,3574.9,3574.1,0.06797907]
["bitfinex","ETHUSD",1753303624142,5.79782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753303624469,7.20738689,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753303624655,7.49488689,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753303624855,7.49488689,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753303625449,6.34790716,3574.1,3574.0,1e-08]
["bitfinex","ETHUSD",1753303625771,6.34790716,3574.1,3573.4,0.001]
["bitfinex","ETHUSD",1753303625772,6.34837694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753303625975,6.34861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303626472,6.63611188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303626657,6.34861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303627452,6.63611188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303627654,7.57957008,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303628060,9.19507008,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303629195,3.34931696,3572.3,3572.2,5.7674298]
["bitfinex","ETHUSD",1753303629350,0.8375,3572.3,3572.2,5.7674298]
["bitfinex","ETHUSD",1753303629545,0.55,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753303629964,0.55,3572.4,3572.1,0.04]
["bitfinex","ETHUSD",1753303630167,1.6155,3573.2,3572.1,0.5]
["bitfinex","ETHUSD",1753303630389,1.6053,3573.9,3572.2,0.32996241]
["bitfinex","ETHUSD",1753303630562,1.6053,3573.9,3572.3,6.219]
["bitfinex","ETHUSD",1753303630760,1.6053,3573.9,3573.2,2.79853803]
["bitfinex","ETHUSD",1753303631060,1.6053,3573.9,3573.1,2.79869021]
["bitfinex","ETHUSD",1753303631397,3.76448445,3575.1,3573.0,5.759]
["bitfinex","ETHUSD",1753303631398,0.57216489,3575.2,3573.5,4.36747694]
["bitfinex","ETHUSD",1753303631686,0.04,3574.9,3573.6,0.48798298]
["bitfinex","ETHUSD",1753303631887,0.04,3574.9,3574.3,2.79767686]
["bitfinex","ETHUSD",1753303632204,0.04,3574.9,3573.6,0.46]
["bitfinex","ETHUSD",1753303632205,0.04,3574.9,3574.4,5.75]
["bitfinex","ETHUSD",1753303632487,2.83734596,3574.9,3574.4,5.75]
["bitfinex","ETHUSD",1753303632647,2.79736273,3574.8,3574.4,5.75]
["bitfinex","ETHUSD",1753303633492,0.04,3574.9,3574.4,5.75]
["bitfinex","ETHUSD",1753303633493,2.97648761,3574.9,3574.4,5.75]
["bitfinex","ETHUSD",1753303633689,0.1792,3574.9,3574.4,5.75]
["bitfinex","ETHUSD",1753303633990,3.1792,3574.9,3574.4,5.75]
["bitfinex","ETHUSD",1753303634149,0.1792,3574.9,3574.4,5.75]
["bitfinex","ETHUSD",1753303634345,0.1792,3574.9,3574.4,8.54765835]
["bitfinex","ETHUSD",1753303634588,0.04,3574.9,3574.8,2.93655929]
["bitfinex","ETHUSD",1753303635149,0.04,3574.9,3574.6,2.79749765]
["bitfinex","ETHUSD",1753303635375,0.04,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1753303636156,0.04,3574.9,3574.4,8.5476709]
["bitfinex","ETHUSD",1753303636468,0.04,3574.9,3574.5,0.1392]
["bitfinex","ETHUSD",1753303636871,0.1792,3574.9,3574.6,5.712]
["bitfinex","ETHUSD",1753303637084,2.97653471,3574.9,3574.6,5.712]
["bitfinex","ETHUSD",1753303637287,2.79737519,3574.8,3574.6,5.712]
["bitfinex","ETHUSD",1753303637857,0.1792,3574.9,3574.6,5.712]
["bitfinex","ETHUSD",1753303638477,0.04,3574.9,3574.7,0.5992]
["bitfinex","ETHUSD",1753303638803,0.04,3574.9,3573.5,1.5691]
["bitfinex","ETHUSD",1753303638980,3.04,3574.9,3574.4,0.1392]
["bitfinex","ETHUSD",1753303639178,0.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303639379,0.04,3574.9,3574.5,8.47756618]
["bitfinex","ETHUSD",1753303639557,0.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303639759,3.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303640194,0.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303640974,0.02791285,3574.8,3574.5,5.68]
["bitfinex","ETHUSD",1753303641176,3.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303641393,0.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303641572,3.0,3574.8,3574.5,5.68]
["bitfinex","ETHUSD",1753303641777,3.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303641964,0.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303642164,2.83728142,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303642364,3.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303642597,0.04,3574.9,3574.5,5.68]
["bitfinex","ETHUSD",1753303642760,2.79737017,3574.8,3574.5,5.68]
["bitfinex","ETHUSD",1753303642963,3.0,3574.7,3574.5,5.68]
["bitfinex","ETHUSD",1753303643273,0.58926463,3574.6,3574.5,5.68]
["bitfinex","ETHUSD",1753303643789,3.38684194,3574.6,3574.4,0.1392]
["bitfinex","ETHUSD",1753303643962,1.04711837,3574.5,3574.0,0.1392]
["bitfinex","ETHUSD",1753303644163,2.79759406,3574.5,3574.1,5.629]
["bitfinex","ETHUSD",1753303644364,0.58926463,3574.5,3574.1,5.629]
["bitfinex","ETHUSD",1753303644564,0.58926463,3574.6,3574.1,5.629]
["bitfinex","ETHUSD",1753303644801,0.55,3574.6,3574.1,5.629]
["bitfinex","ETHUSD",1753303645100,0.55,3574.4,3573.5,4.36743659]
["bitfinex","ETHUSD",1753303645314,0.1392,3574.4,3573.8,0.1392]
["bitfinex","ETHUSD",1753303645606,2.79776542,3574.3,3573.8,0.1392]
["bitfinex","ETHUSD",1753303645959,0.1392,3574.4,3573.8,2.93732405]
["bitfinex","ETHUSD",1753303646162,0.58926463,3574.6,3574.1,2.79785166]
["bitfinex","ETHUSD",1753303646413,5.93664763,3574.7,3574.2,6.064]
["bitfinex","ETHUSD",1753303646902,3.1392,3574.7,3574.2,8.86181298]
["bitfinex","ETHUSD",1753303647072,2.7975695,3574.6,3574.2,5.604]
["bitfinex","ETHUSD",1753303647273,3.52592405,3574.7,3574.2,5.604]
["bitfinex","ETHUSD",1753303647473,3.52592405,3574.7,3574.2,8.401819]
["bitfinex","ETHUSD",1753303647474,0.1392,3574.7,3574.2,8.401819]
["bitfinex","ETHUSD",1753303647670,0.6892,3574.7,3574.2,8.401819]
["bitfinex","ETHUSD",1753303647872,0.1392,3574.7,3574.2,5.604]
["bitfinex","ETHUSD",1753303648072,0.04,3574.9,3574.3,0.4879775]
["bitfinex","ETHUSD",1753303648307,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303648605,0.04,3574.9,3574.8,9.00853288]
["bitfinex","ETHUSD",1753303648765,0.04,3574.9,3574.8,8.98055929]
["bitfinex","ETHUSD",1753303650308,0.04,3574.9,3574.8,10.58955929]
["bitfinex","ETHUSD",1753303650475,1e-08,3574.9,3574.8,11.92825983]
["bitfinex","ETHUSD",1753303651104,1e-08,3574.9,3574.8,11.90525983]
["bitfinex","ETHUSD",1753303652366,1e-08,3574.9,3574.8,6.34425983]
["bitfinex","ETHUSD",1753303652691,1e-08,3574.9,3574.8,10.55255929]
["bitfinex","ETHUSD",1753303653288,1e-08,3574.9,3574.8,5.6782]
["bitfinex","ETHUSD",1753303653486,1e-08,3574.9,3574.8,8.47555929]
["bitfinex","ETHUSD",1753303653713,0.00200001,3574.9,3574.8,5.6782]
["bitfinex","ETHUSD",1753303654474,0.00200001,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1753303654674,0.00200001,3574.9,3574.8,5.6732]
["bitfinex","ETHUSD",1753303655694,2.79928105,3574.9,3574.8,5.6732]
["bitfinex","ETHUSD",1753303655905,0.56164734,3574.9,3574.8,5.512]
["bitfinex","ETHUSD",1753303656082,0.00200001,3574.9,3574.8,5.512]
["bitfinex","ETHUSD",1753303656282,2.79928105,3574.9,3574.8,5.512]
["bitfinex","ETHUSD",1753303656527,0.00200001,3574.9,3574.8,5.512]
["bitfinex","ETHUSD",1753303656883,0.00200001,3574.9,3574.8,8.76935929]
["bitfinex","ETHUSD",1753303657099,0.00200001,3574.9,3574.8,8.90855929]
["bitfinex","ETHUSD",1753303657425,0.00200001,3574.9,3574.8,5.502]
["bitfinex","ETHUSD",1753303658622,2.79928105,3574.9,3574.8,5.502]
["bitfinex","ETHUSD",1753303658817,4.22284246,3574.9,3574.8,5.502]
["bitfinex","ETHUSD",1753303659011,4.36204246,3574.9,3574.8,5.502]
["bitfinex","ETHUSD",1753303659203,9.20424246,3574.9,3574.8,5.502]
["bitfinex","ETHUSD",1753303659823,3.34753387,3574.6,3574.5,5.491]
["bitfinex","ETHUSD",1753303660045,0.55,3574.6,3574.3,5.491]
["bitfinex","ETHUSD",1753303660230,2.79767233,3574.4,3574.3,5.491]
["bitfinex","ETHUSD",1753303660412,3.34752968,3574.6,3574.3,5.491]
["bitfinex","ETHUSD",1753303660413,2.82553069,3574.5,3574.3,5.491]
["bitfinex","ETHUSD",1753303660745,3.34767233,3574.4,3574.3,5.491]
["bitfinex","ETHUSD",1753303660944,3.48687233,3574.4,3574.3,5.491]
["bitfinex","ETHUSD",1753303661508,0.6892,3574.4,3574.3,5.491]
["bitfinex","ETHUSD",1753303661743,3.48687233,3574.4,3574.3,5.491]
["bitfinex","ETHUSD",1753303662359,0.6892,3574.4,3574.3,5.491]
["bitfinex","ETHUSD",1753303662563,3.48687233,3574.4,3574.3,5.491]
["bitfinex","ETHUSD",1753303663110,1.34555391,3574.4,3573.2,8.3405]
["bitfinex","ETHUSD",1753303663309,0.1392,3573.9,3573.4,0.1392]
["bitfinex","ETHUSD",1753303663511,0.1392,3573.9,3573.5,5.449]
["bitfinex","ETHUSD",1753303663768,2.82608528,3573.8,3573.5,5.449]
["bitfinex","ETHUSD",1753303664152,0.02791285,3573.8,3573.5,5.449]
["bitfinex","ETHUSD",1753303664354,2.79829863,3573.6,3573.5,5.449]
["bitfinex","ETHUSD",1753303664648,0.77791188,3573.6,3573.3,5.44]
["bitfinex","ETHUSD",1753303664851,0.6892,3573.7,3573.3,5.44]
["bitfinex","ETHUSD",1753303665056,5.48026142,3574.9,3573.4,0.4678]
["bitfinex","ETHUSD",1753303665260,5.48026142,3574.9,3572.7,4.43224587]
["bitfinex","ETHUSD",1753303665261,0.1392,3574.3,3573.5,0.1392]
["bitfinex","ETHUSD",1753303665457,0.1392,3573.7,3573.6,5.432]
["bitfinex","ETHUSD",1753303665630,6.48748412,3573.7,3573.6,5.432]
["bitfinex","ETHUSD",1753303665831,3.6892,3573.7,3573.6,5.432]
["bitfinex","ETHUSD",1753303666064,6.48742033,3573.7,3573.6,5.432]
["bitfinex","ETHUSD",1753303667049,3.08528177,3574.3,3573.6,5.432]
["bitfinex","ETHUSD",1753303667050,2.79778078,3574.3,3573.6,5.432]
["bitfinex","ETHUSD",1753303667352,2.79822033,3573.7,3573.6,5.5712]
["bitfinex","ETHUSD",1753303667522,2.79822033,3573.7,3573.6,5.418]
["bitfinex","ETHUSD",1753303667862,6.34822033,3573.7,3573.6,5.418]
["bitfinex","ETHUSD",1753303668249,3.55,3573.6,3573.0,0.1392]
["bitfinex","ETHUSD",1753303668560,2.79861188,3573.2,3573.1,5.411]
["bitfinex","ETHUSD",1753303668780,3.55,3573.6,3573.1,2.79868145]
["bitfinex","ETHUSD",1753303668954,3.1392,3573.5,3573.0,8.21073634]
["bitfinex","ETHUSD",1753303669127,0.1392,3573.5,3573.1,2.79868601]
["bitfinex","ETHUSD",1753303669327,0.1392,3573.5,3573.0,8.67856733]
["bitfinex","ETHUSD",1753303669824,0.55,3573.8,3573.1,0.4678]
["bitfinex","ETHUSD",1753303670029,0.55,3573.8,3573.3,2.79853356]
["bitfinex","ETHUSD",1753303670030,0.6892,3573.8,3573.3,2.79853356]
["bitfinex","ETHUSD",1753303670231,0.6892,3573.8,3573.5,2.79837694]
["bitfinex","ETHUSD",1753303670479,0.1392,3573.8,3573.4,5.399]
["bitfinex","ETHUSD",1753303670679,0.1392,3573.8,3573.5,0.4678]
["bitfinex","ETHUSD",1753303670983,4.67783904,3574.3,3573.9,2.79804224]
["bitfinex","ETHUSD",1753303670984,1.88007808,3574.3,3573.9,2.79804224]
["bitfinex","ETHUSD",1753303671144,1.6003,3574.8,3574.0,0.4678]
["bitfinex","ETHUSD",1753303671349,0.1392,3574.6,3574.0,0.607]
["bitfinex","ETHUSD",1753303671560,1.6003,3574.8,3573.9,5.396]
["bitfinex","ETHUSD",1753303671744,0.1392,3574.3,3573.9,5.396]
["bitfinex","ETHUSD",1753303672374,3.1392,3574.3,3573.9,5.396]
["bitfinex","ETHUSD",1753303672560,2.79725291,3575.0,3574.0,0.4678]
["bitfinex","ETHUSD",1753303672762,0.1392,3574.6,3574.2,2.79781049]
["bitfinex","ETHUSD",1753303672933,0.1392,3574.6,3574.0,3.40496639]
["bitfinex","ETHUSD",1753303672934,0.1392,3574.6,3574.1,2.79787479]
["bitfinex","ETHUSD",1753303673132,0.1392,3574.6,3574.2,0.4678]
["bitfinex","ETHUSD",1753303673333,0.1392,3574.6,3574.3,8.17569067]
["bitfinex","ETHUSD",1753303673533,0.1392,3574.6,3574.3,8.64349067]
["bitfinex","ETHUSD",1753303673790,0.1392,3574.6,3574.3,5.8458]
["bitfinex","ETHUSD",1753303673996,0.1392,3574.6,3574.3,5.378]
["bitfinex","ETHUSD",1753303674579,3.1392,3574.6,3574.3,5.378]
["bitfinex","ETHUSD",1753303674943,0.1392,3574.6,3574.4,0.4678]
["bitfinex","ETHUSD",1753303675153,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303675373,0.00200001,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1753303675545,0.00200001,3574.9,3574.8,5.361]
["bitfinex","ETHUSD",1753303676075,0.00200001,3574.9,3574.7,0.1392]
["bitfinex","ETHUSD",1753303676278,3.55,3574.8,3574.7,5.36]
["bitfinex","ETHUSD",1753303676523,3.6892,3574.8,3574.7,5.36]
["bitfinex","ETHUSD",1753303676728,0.55,3574.7,3574.2,0.1392]
["bitfinex","ETHUSD",1753303676887,3.34746157,3574.7,3574.3,5.355]
["bitfinex","ETHUSD",1753303677087,2.79752533,3574.6,3574.3,5.355]
["bitfinex","ETHUSD",1753303677286,0.55,3574.7,3574.3,5.355]
["bitfinex","ETHUSD",1753303677507,0.55,3574.7,3574.4,5.348]
["bitfinex","ETHUSD",1753303678209,3.0,3574.8,3574.5,3.26537788]
["bitfinex","ETHUSD",1753303678397,3.0,3574.8,3574.6,2.79751061]
["bitfinex","ETHUSD",1753303678597,0.00200001,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303678801,0.00200001,3574.9,3574.8,5.336]
["bitfinex","ETHUSD",1753303678988,0.00200001,3574.9,3574.8,8.13335929]
["bitfinex","ETHUSD",1753303679323,0.00200001,3574.9,3574.8,11.55764029]
["bitfinex","ETHUSD",1753303679822,0.00200001,3574.9,3574.8,10.40385929]
["bitfinex","ETHUSD",1753303681083,1e-08,3574.9,3574.8,13.26465929]
["bitfinex","ETHUSD",1753303681285,0.002,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1753303681490,1e-08,3575.7,3575.6,9.73113341]
["bitfinex","ETHUSD",1753303681694,1e-08,3575.7,3575.6,10.19893341]
["bitfinex","ETHUSD",1753303681932,1e-08,3575.7,3575.6,11.49850906]
["bitfinex","ETHUSD",1753303682223,1e-08,3575.7,3575.6,11.49450906]
["bitfinex","ETHUSD",1753303683296,1e-08,3575.7,3575.6,10.18493341]
["bitfinex","ETHUSD",1753303683690,1e-08,3575.7,3575.6,4.87393341]
["bitfinex","ETHUSD",1753303683903,1e-08,3575.7,3575.6,10.18193341]
["bitfinex","ETHUSD",1753303688452,1e-08,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1753303688742,1e-08,3575.7,3575.6,8.06673341]
["bitfinex","ETHUSD",1753303688936,1e-08,3575.7,3575.6,5.27]
["bitfinex","ETHUSD",1753303689570,1e-08,3575.7,3575.6,5.26999887]
["bitfinex","ETHUSD",1753303690268,1e-08,3575.7,3575.6,8.06673228]
["bitfinex","ETHUSD",1753303690426,1e-08,3575.7,3575.6,5.26999887]
["bitfinex","ETHUSD",1753303690806,1e-08,3575.7,3575.6,5.262]
["bitfinex","ETHUSD",1753303691007,1e-08,3575.7,3575.5,0.1392]
["bitfinex","ETHUSD",1753303691231,1e-08,3575.7,3575.6,5.254]
["bitfinex","ETHUSD",1753303691473,2.79702233,3575.3,3574.7,2.79743346]
["bitfinex","ETHUSD",1753303691631,0.55,3575.4,3574.8,5.3882]
["bitfinex","ETHUSD",1753303691949,0.1392,3575.3,3574.8,5.3882]
["bitfinex","ETHUSD",1753303692117,0.1392,3575.3,3574.9,5.247]
["bitfinex","ETHUSD",1753303692118,2.79715155,3575.1,3574.9,5.247]
["bitfinex","ETHUSD",1753303692310,0.1392,3575.3,3574.9,5.247]
["bitfinex","ETHUSD",1753303692716,2.79720279,3575.0,3574.8,0.1392]
["bitfinex","ETHUSD",1753303692919,2.79736449,3574.8,3574.6,6.8602]
["bitfinex","ETHUSD",1753303693126,0.55,3575.2,3574.6,6.8602]
["bitfinex","ETHUSD",1753303693339,0.55,3575.0,3574.7,5.238]
["bitfinex","ETHUSD",1753303693547,2.93648104,3574.9,3574.7,5.238]
["bitfinex","ETHUSD",1753303693750,2.79735929,3574.8,3574.7,5.238]
["bitfinex","ETHUSD",1753303693956,2.9365104,3574.9,3574.7,5.238]
["bitfinex","ETHUSD",1753303694270,2.93649138,3574.9,3574.7,5.238]
["bitfinex","ETHUSD",1753303694436,2.79735929,3574.8,3574.7,5.238]
["bitfinex","ETHUSD",1753303694644,0.1392,3574.9,3574.7,5.238]
["bitfinex","ETHUSD",1753303695151,2.79735929,3574.8,3574.7,5.238]
["bitfinex","ETHUSD",1753303695446,2.93650711,3574.9,3574.7,5.238]
["bitfinex","ETHUSD",1753303695849,0.1392,3574.9,3574.7,5.238]
["bitfinex","ETHUSD",1753303696366,2.79735929,3574.8,3574.7,5.238]
["bitfinex","ETHUSD",1753303696866,0.55,3574.7,3574.1,2.93710716]
["bitfinex","ETHUSD",1753303697030,2.79752877,3574.6,3574.2,5.212]
["bitfinex","ETHUSD",1753303697374,2.7975158,3574.6,3574.2,5.212]
["bitfinex","ETHUSD",1753303697860,3.48665294,3574.7,3574.2,5.212]
["bitfinex","ETHUSD",1753303698064,0.6892,3574.7,3574.1,0.1392]
["bitfinex","ETHUSD",1753303698266,2.7977506,3574.3,3574.2,5.208]
["bitfinex","ETHUSD",1753303698466,2.79768903,3574.4,3574.1,0.1392]
["bitfinex","ETHUSD",1753303698763,2.82566345,3574.3,3574.2,5.201]
["bitfinex","ETHUSD",1753303698966,2.7976783,3574.4,3574.2,5.201]
["bitfinex","ETHUSD",1753303699170,3.34761858,3574.5,3574.2,5.201]
["bitfinex","ETHUSD",1753303699387,2.93664079,3574.7,3574.2,5.639]
["bitfinex","ETHUSD",1753303699880,2.79756069,3574.6,3574.2,5.201]
["bitfinex","ETHUSD",1753303700028,0.02791285,3574.5,3574.2,5.201]
["bitfinex","ETHUSD",1753303700479,0.1392,3574.7,3574.3,2.7977506]
["bitfinex","ETHUSD",1753303700661,0.1392,3574.7,3574.2,7.99881344]
["bitfinex","ETHUSD",1753303700858,0.1392,3574.7,3574.2,5.201]
["bitfinex","ETHUSD",1753303701059,0.02791285,3574.6,3574.2,5.201]
["bitfinex","ETHUSD",1753303701470,0.55,3574.6,3574.2,5.201]
["bitfinex","ETHUSD",1753303702477,0.55,3574.6,3574.2,7.99881323]
["bitfinex","ETHUSD",1753303702690,0.55,3574.6,3574.1,0.1392]
["bitfinex","ETHUSD",1753303702691,0.1392,3574.7,3574.1,0.1392]
["bitfinex","ETHUSD",1753303702878,0.86541285,3574.6,3574.0,0.001]
["bitfinex","ETHUSD",1753303703233,3.34787867,3574.2,3574.1,5.169]
["bitfinex","ETHUSD",1753303703376,0.55,3574.2,3574.1,5.168]
["bitfinex","ETHUSD",1753303703573,2.79761562,3574.5,3574.1,5.168]
["bitfinex","ETHUSD",1753303703909,0.55,3574.8,3574.2,0.438]
["bitfinex","ETHUSD",1753303704111,0.002,3574.9,3574.2,0.438]
["bitfinex","ETHUSD",1753303704797,3.02991285,3574.9,3574.2,0.438]
["bitfinex","ETHUSD",1753303705001,3.0,3574.7,3574.1,7.96584673]
["bitfinex","ETHUSD",1753303705208,0.02791285,3574.6,3574.2,2.79782149]
["bitfinex","ETHUSD",1753303705398,3.0,3574.7,3574.2,2.79782149]
["bitfinex","ETHUSD",1753303705593,0.02791285,3574.6,3574.1,7.96588311]
["bitfinex","ETHUSD",1753303705811,0.02791285,3574.6,3574.2,2.79781571]
["bitfinex","ETHUSD",1753303705982,3.0,3574.8,3574.3,2.79774372]
["bitfinex","ETHUSD",1753303706179,2.79741098,3574.8,3574.2,2.79777857]
["bitfinex","ETHUSD",1753303706384,0.002,3574.9,3574.1,5.606]
["bitfinex","ETHUSD",1753303706889,0.002,3574.9,3574.2,2.08657828]
["bitfinex","ETHUSD",1753303707231,0.002,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303707427,0.002,3574.9,3574.8,7.94035929]
["bitfinex","ETHUSD",1753303707818,0.002,3574.9,3574.8,8.37835929]
["bitfinex","ETHUSD",1753303709887,0.002,3574.9,3574.8,10.02625929]
["bitfinex","ETHUSD",1753303710092,0.002,3574.9,3574.8,11.30862986]
["bitfinex","ETHUSD",1753303711329,1e-08,3574.9,3574.8,11.30862986]
["bitfinex","ETHUSD",1753303712105,1e-08,3574.9,3574.8,6.16562986]
["bitfinex","ETHUSD",1753303712321,1e-08,3574.9,3574.8,11.27662986]
["bitfinex","ETHUSD",1753303712520,1e-08,3574.9,3574.8,11.27262986]
["bitfinex","ETHUSD",1753303712833,1e-08,3574.9,3574.8,11.41182986]
["bitfinex","ETHUSD",1753303713629,1e-08,3574.9,3574.8,6.30482986]
["bitfinex","ETHUSD",1753303713939,1e-08,3574.9,3574.8,11.41082986]
["bitfinex","ETHUSD",1753303714355,1e-08,3574.9,3574.8,14.41082986]
["bitfinex","ETHUSD",1753303716437,1e-08,3574.9,3574.8,14.39282986]
["bitfinex","ETHUSD",1753303716719,1e-08,3574.9,3574.8,6.30482986]
["bitfinex","ETHUSD",1753303716972,1e-08,3574.9,3574.8,11.38682986]
["bitfinex","ETHUSD",1753303717835,1e-08,3574.9,3574.8,14.38682986]
["bitfinex","ETHUSD",1753303718049,1e-08,3574.9,3574.8,19.09682986]
["bitfinex","ETHUSD",1753303718843,1e-08,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1753303719042,1e-08,3575.7,3575.6,16.43310675]
["bitfinex","ETHUSD",1753303719354,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753303719558,1e-08,3575.9,3575.8,2.82454274]
["bitfinex","ETHUSD",1753303719880,1e-08,3575.9,3575.8,8.50624274]
["bitfinex","ETHUSD",1753303720187,1e-08,3575.9,3575.8,5.2142]
["bitfinex","ETHUSD",1753303720476,1e-08,3575.9,3575.8,8.47827698]
["bitfinex","ETHUSD",1753303720786,1e-08,3575.9,3575.8,9.97988768]
["bitfinex","ETHUSD",1753303720984,1e-08,3575.9,3575.8,5.2142]
["bitfinex","ETHUSD",1753303721141,1e-08,3575.9,3575.8,8.01077698]
["bitfinex","ETHUSD",1753303721660,1e-08,3575.9,3575.8,8.47827698]
["bitfinex","ETHUSD",1753303722550,1e-08,3575.9,3575.8,0.6067]
["bitfinex","ETHUSD",1753303722742,1e-08,3575.9,3575.8,5.2132]
["bitfinex","ETHUSD",1753303723272,1e-08,3575.9,3575.8,8.00977698]
["bitfinex","ETHUSD",1753303723632,1e-08,3575.9,3575.8,5.2132]
["bitfinex","ETHUSD",1753303723964,1e-08,3575.9,3575.8,5.074]
["bitfinex","ETHUSD",1753303724169,2.79649879,3575.9,3575.8,5.074]
["bitfinex","ETHUSD",1753303724470,1e-08,3575.9,3575.8,5.074]
["bitfinex","ETHUSD",1753303725977,1e-08,3575.9,3575.6,6.8582]
["bitfinex","ETHUSD",1753303726184,0.55000001,3575.9,3575.7,5.074]
["bitfinex","ETHUSD",1753303726329,5.41160083,3575.8,3575.7,5.074]
["bitfinex","ETHUSD",1753303726673,5.41160083,3575.8,3575.2,0.1392]
["bitfinex","ETHUSD",1753303726674,2.79696808,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1753303726857,2.79696808,3575.3,3575.2,5.2132]
["bitfinex","ETHUSD",1753303727032,2.7966552,3575.7,3575.2,5.074]
["bitfinex","ETHUSD",1753303727234,0.1392,3575.7,3575.2,5.074]
["bitfinex","ETHUSD",1753303727634,0.1392,3575.7,3575.2,5.5415]
["bitfinex","ETHUSD",1753303728034,0.02791285,3575.6,3575.2,8.33851403]
["bitfinex","ETHUSD",1753303728276,0.1392,3575.7,3575.2,5.5415]
["bitfinex","ETHUSD",1753303728449,1.6383,3575.8,3575.2,5.5415]
["bitfinex","ETHUSD",1753303728450,1.6383,3575.8,3575.5,2.79676169]
["bitfinex","ETHUSD",1753303728748,1e-08,3575.9,3575.6,5.2122]
["bitfinex","ETHUSD",1753303729565,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753303729796,1e-08,3575.9,3575.8,8.00877698]
["bitfinex","ETHUSD",1753303730255,1e-08,3575.9,3575.8,8.47627698]
["bitfinex","ETHUSD",1753303732079,1e-08,3575.9,3575.8,9.88323744]
["bitfinex","ETHUSD",1753303733370,1e-08,3575.9,3575.8,9.88223744]
["bitfinex","ETHUSD",1753303733565,1e-08,3575.9,3575.8,8.47527698]
["bitfinex","ETHUSD",1753303734753,1e-08,3575.9,3575.8,11.47527698]
["bitfinex","ETHUSD",1753303734968,1e-08,3575.9,3575.8,13.11197698]
["bitfinex","ETHUSD",1753303735599,1e-08,3575.9,3575.8,10.11197698]
["bitfinex","ETHUSD",1753303735784,1e-08,3575.9,3575.8,5.03997698]
["bitfinex","ETHUSD",1753303735989,1e-08,3575.9,3575.8,10.11197698]
["bitfinex","ETHUSD",1753303736562,1e-08,3575.9,3575.8,8.47527698]
["bitfinex","ETHUSD",1753303737665,1e-08,3575.9,3575.8,3.40327698]
["bitfinex","ETHUSD",1753303737984,1e-08,3575.9,3575.8,8.47427698]
["bitfinex","ETHUSD",1753303738494,1e-08,3575.9,3575.8,9.60137106]
["bitfinex","ETHUSD",1753303739065,1e-08,3575.9,3575.8,8.47327698]
["bitfinex","ETHUSD",1753303739303,1e-08,3575.9,3575.8,2.93577698]
["bitfinex","ETHUSD",1753303739666,1e-08,3575.9,3575.8,5.2092]
["bitfinex","ETHUSD",1753303740498,1e-08,3575.9,3575.8,5.069]
["bitfinex","ETHUSD",1753303740499,3.08399879,3575.9,3575.8,5.069]
["bitfinex","ETHUSD",1753303740804,2.79670824,3575.7,3575.3,0.1392]
["bitfinex","ETHUSD",1753303741095,1.5169,3575.8,3575.4,5.069]
["bitfinex","ETHUSD",1753303741470,1e-08,3575.9,3575.6,0.1392]
["bitfinex","ETHUSD",1753303741679,1e-08,3575.9,3575.7,5.069]
["bitfinex","ETHUSD",1753303742562,1e-08,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753303742765,1e-08,3575.9,3575.8,3.40327698]
["bitfinex","ETHUSD",1753303743192,1e-08,3575.9,3575.8,3.43124274]
["bitfinex","ETHUSD",1753303743504,1e-08,3575.9,3575.8,3.40327698]
["bitfinex","ETHUSD",1753303743703,1e-08,3575.9,3575.8,3.43124274]
["bitfinex","ETHUSD",1753303744004,1e-08,3575.9,3575.8,4.53296771]
["bitfinex","ETHUSD",1753303744170,1e-08,3575.9,3575.8,4.56093347]
["bitfinex","ETHUSD",1753303744865,1e-08,3575.9,3575.8,6.09413347]
["bitfinex","ETHUSD",1753303745061,1e-08,3575.9,3575.8,6.06616771]
["bitfinex","ETHUSD",1753303746623,1e-08,3575.9,3575.8,11.13416771]
["bitfinex","ETHUSD",1753303747902,1e-08,3575.9,3575.8,6.06616771]
["bitfinex","ETHUSD",1753303748308,1e-08,3575.9,3575.8,11.13216771]
["bitfinex","ETHUSD",1753303748624,1e-08,3575.9,3575.8,6.06616771]
["bitfinex","ETHUSD",1753303748917,1e-08,3575.9,3575.8,11.13216771]
["bitfinex","ETHUSD",1753303750013,1e-08,3575.9,3575.8,8.00077698]
["bitfinex","ETHUSD",1753303750189,1e-08,3575.9,3575.8,8.43737698]
["bitfinex","ETHUSD",1753303752433,1e-08,3575.9,3575.8,3.37237698]
["bitfinex","ETHUSD",1753303752736,1e-08,3575.9,3575.8,7.99877698]
["bitfinex","ETHUSD",1753303752932,1e-08,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1753303753217,1e-08,3575.9,3575.8,5.2022]
["bitfinex","ETHUSD",1753303753515,1e-08,3575.9,3575.8,7.99877698]
["bitfinex","ETHUSD",1753303755125,1e-08,3575.9,3575.8,2.93577698]
["bitfinex","ETHUSD",1753303755287,1e-08,3575.9,3575.8,7.99777698]
["bitfinex","ETHUSD",1753303755819,1e-08,3575.9,3575.8,8.43437698]
["bitfinex","ETHUSD",1753303756333,1e-08,3575.9,3575.8,9.55748135]
["bitfinex","ETHUSD",1753303756637,1e-08,3575.9,3575.8,11.08328135]
["bitfinex","ETHUSD",1753303757798,1e-08,3575.9,3575.8,2.93577698]
["bitfinex","ETHUSD",1753303758008,1e-08,3575.9,3575.8,7.99677698]
["bitfinex","ETHUSD",1753303758522,1e-08,3575.9,3575.8,7.99577698]
["bitfinex","ETHUSD",1753303758715,1e-08,3575.9,3575.8,5.1982]
["bitfinex","ETHUSD",1753303759158,1e-08,3575.9,3575.8,7.99477698]
["bitfinex","ETHUSD",1753303759552,1e-08,3575.9,3575.8,2.93577698]
["bitfinex","ETHUSD",1753303759710,1e-08,3575.9,3575.8,7.99477698]
["bitfinex","ETHUSD",1753303761548,1e-08,3575.9,3575.8,8.43137698]
["bitfinex","ETHUSD",1753303761735,1e-08,3575.9,3575.8,9.55418656]
["bitfinex","ETHUSD",1753303762054,1e-08,3575.9,3575.8,11.11358656]
["bitfinex","ETHUSD",1753303762712,1e-08,3575.9,3575.8,4.93177698]
["bitfinex","ETHUSD",1753303762933,1e-08,3575.9,3575.8,7.99277698]
["bitfinex","ETHUSD",1753303763562,0.002,3576.4,3576.1,2.79628833]
["bitfinex","ETHUSD",1753303763777,0.002,3576.4,3576.2,5.056]
["bitfinex","ETHUSD",1753303764125,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1753303764549,0.002,3576.4,3576.2,7.85223039]
["bitfinex","ETHUSD",1753303764723,0.002,3576.4,3576.2,7.85224947]
["bitfinex","ETHUSD",1753303765189,0.2875,3576.3,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303765473,0.2875,3576.2,3576.1,5.056]
["bitfinex","ETHUSD",1753303765835,0.1392,3576.3,3576.1,5.056]
["bitfinex","ETHUSD",1753303766232,0.4267,3576.3,3576.1,5.056]
["bitfinex","ETHUSD",1753303767079,3.22293264,3576.3,3576.1,5.056]
["bitfinex","ETHUSD",1753303767371,0.4267,3576.3,3576.1,5.056]
["bitfinex","ETHUSD",1753303768586,3.34634238,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303768734,7.73133352,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303769466,4.93499114,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303769671,6.34634238,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303770191,6.63384238,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303770577,3.0,3576.1,3576.0,5.34925899]
["bitfinex","ETHUSD",1753303770743,3.1392,3576.1,3576.0,5.34925899]
["bitfinex","ETHUSD",1753303771147,0.2895,3576.4,3576.0,5.34925899]
["bitfinex","ETHUSD",1753303771148,0.002,3576.4,3576.0,5.34925899]
["bitfinex","ETHUSD",1753303771382,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1753303771581,0.002,3576.4,3576.3,7.847186]
["bitfinex","ETHUSD",1753303772382,0.002,3576.4,3576.3,5.051]
["bitfinex","ETHUSD",1753303775171,0.002,3576.4,3576.3,7.847186]
["bitfinex","ETHUSD",1753303775384,0.002,3576.4,3576.3,8.422986]
["bitfinex","ETHUSD",1753303775562,0.002,3576.4,3576.3,9.73103775]
["bitfinex","ETHUSD",1753303779476,0.002,3576.4,3576.3,4.68003775]
["bitfinex","ETHUSD",1753303779666,0.002,3576.4,3576.3,9.75199961]
["bitfinex","ETHUSD",1753303780007,0.002,3576.4,3576.3,9.72403775]
["bitfinex","ETHUSD",1753303783699,0.002,3576.4,3576.3,4.24343775]
["bitfinex","ETHUSD",1753303783885,0.002,3576.4,3576.3,2.935386]
["bitfinex","ETHUSD",1753303784086,0.002,3576.4,3576.3,7.974386]
["bitfinex","ETHUSD",1753303784606,0.002,3576.4,3576.3,8.428286]
["bitfinex","ETHUSD",1753303784808,0.002,3576.4,3576.3,7.974386]
["bitfinex","ETHUSD",1753303787005,0.002,3576.4,3576.3,7.972386]
["bitfinex","ETHUSD",1753303787521,0.002,3576.4,3576.3,5.1752]
["bitfinex","ETHUSD",1753303787721,0.002,3576.4,3576.3,7.971386]
["bitfinex","ETHUSD",1753303788916,0.002,3576.4,3576.3,5.1752]
["bitfinex","ETHUSD",1753303789230,0.002,3576.4,3576.3,5.034]
["bitfinex","ETHUSD",1753303789709,0.002,3576.4,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303789710,1.8168,3576.4,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303789907,0.51400414,3576.3,3576.1,5.033]
["bitfinex","ETHUSD",1753303790107,0.2875,3576.2,3576.1,5.033]
["bitfinex","ETHUSD",1753303790473,2.79634238,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303790677,3.48554238,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303790877,5.46295523,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303791069,9.56064811,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303791608,6.56064811,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303791908,9.56064811,3576.1,3576.0,0.29725899]
["bitfinex","ETHUSD",1753303792590,9.42144811,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753303793202,7.86919878,3575.9,3575.8,1e-08]
["bitfinex","ETHUSD",1753303795713,4.33252888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753303795883,8.31578177,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753303796085,4.88268545,3574.0,3573.9,1e-08]
["bitfinex","ETHUSD",1753303796298,4.88268545,3574.0,3573.4,0.001]
["bitfinex","ETHUSD",1753303796299,6.34837694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753303796617,7.96327694,3573.5,3573.4,0.001]
["bitfinex","ETHUSD",1753303797004,3.34853356,3573.3,3573.2,0.001]
["bitfinex","ETHUSD",1753303797315,6.34861188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303797519,8.28401188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303797815,8.39724247,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303798281,8.28401188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753303799815,2.79939533,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753303800015,8.4623779,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753303800313,8.43446505,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753303800518,8.72196505,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753303802425,8.71762034,3572.2,3572.1,0.04]
["bitfinex","ETHUSD",1753303802583,4.35485207,3572.0,3571.7,0.001]
["bitfinex","ETHUSD",1753303802784,8.49684663,3572.0,3571.7,0.001]
["bitfinex","ETHUSD",1753303802989,13.77943378,3572.0,3571.7,0.001]
["bitfinex","ETHUSD",1753303803408,8.75643378,3572.0,3571.7,0.001]
["bitfinex","ETHUSD",1753303803611,13.77943378,3572.0,3571.7,0.001]
["bitfinex","ETHUSD",1753303803883,13.77943378,3572.0,3571.1,0.04]
["bitfinex","ETHUSD",1753303804084,4.46547921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303804284,8.04339206,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303804514,8.30297921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303805323,8.01547921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303805694,5.2153,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303805889,8.04339206,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303806091,9.60202366,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303806397,14.91052366,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753303806997,14.91052366,3571.2,3571.0,0.001]
["bitfinex","ETHUSD",1753303806998,6.35025762,3571.1,3571.0,0.001]
["bitfinex","ETHUSD",1753303807204,4.85234646,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753303807721,4.88025931,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753303807925,6.15047214,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753303808134,9.41005929,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753303808624,14.42905929,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753303809720,14.42905929,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753303810037,6.61171283,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753303810339,13.16146353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753303810638,14.84146353,3570.2,3570.1,1e-08]
["bitfinex","ETHUSD",1753303810840,7.93722044,3570.0,3569.9,1e-08]
["bitfinex","ETHUSD",1753303810997,12.95522044,3570.0,3569.1,0.041]
["bitfinex","ETHUSD",1753303811207,7.93784829,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753303811398,14.02979858,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753303811763,10.1541,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753303811899,12.95584829,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753303812103,13.24334829,3569.2,3569.1,0.041]
["bitfinex","ETHUSD",1753303812503,3.3519838,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303812697,12.93259665,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303812932,14.78805732,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303813337,6.96807352,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303813543,3.0,3568.9,3568.8,2.80306231]
["bitfinex","ETHUSD",1753303813845,3.0,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303814341,5.82989665,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303814546,6.3519838,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303815861,8.2221838,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303816160,9.82618555,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303816508,9.53868555,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303816712,12.9496838,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303816936,0.55,3568.9,3568.8,0.001]
["bitfinex","ETHUSD",1753303817243,1.2527287,3569.0,3568.9,2.8019838]
["bitfinex","ETHUSD",1753303817551,1.2527287,3569.0,3568.9,3.2545838]
["bitfinex","ETHUSD",1753303818060,1.2527287,3569.0,3568.9,4.7586838]
["bitfinex","ETHUSD",1753303818354,1.2527287,3569.0,3568.9,5.54298398]
["bitfinex","ETHUSD",1753303818527,1.2527287,3569.0,3568.9,5.51496415]
["bitfinex","ETHUSD",1753303820109,1.2527287,3569.0,3568.9,9.7706838]
["bitfinex","ETHUSD",1753303820753,1.2527287,3569.0,3568.9,4.7586838]
["bitfinex","ETHUSD",1753303821051,1.2527287,3569.0,3568.9,6.9677]
["bitfinex","ETHUSD",1753303821258,1.2527287,3569.0,3568.9,1.5041]
["bitfinex","ETHUSD",1753303821467,1.3927287,3569.0,3568.8,0.001]
["bitfinex","ETHUSD",1753303821787,1.2527287,3569.0,3568.9,3.2545838]
["bitfinex","ETHUSD",1753303821945,1.2527287,3569.0,3568.9,4.8474838]
["bitfinex","ETHUSD",1753303822254,0.7777287,3569.0,3568.9,4.8474838]
["bitfinex","ETHUSD",1753303822458,0.14,3570.0,3569.4,2.80155193]
["bitfinex","ETHUSD",1753303822768,3.14,3570.0,3569.4,2.8015313]
["bitfinex","ETHUSD",1753303822916,0.14,3570.0,3569.7,2.80129535]
["bitfinex","ETHUSD",1753303823116,0.14,3570.0,3569.6,2.80141139]
["bitfinex","ETHUSD",1753303823355,0.14,3570.0,3569.4,2.80157495]
["bitfinex","ETHUSD",1753303823356,0.14,3570.0,3569.7,0.4526]
["bitfinex","ETHUSD",1753303823554,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1753303824057,0.04,3570.9,3570.0,2.80112044]
["bitfinex","ETHUSD",1753303824351,0.14,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1753303824551,0.14,3570.8,3570.7,3.25317131]
["bitfinex","ETHUSD",1753303824751,0.14,3570.8,3570.7,0.4526]
["bitfinex","ETHUSD",1753303824974,0.14,3570.8,3570.4,5.4596]
["bitfinex","ETHUSD",1753303825151,0.14,3570.8,3570.7,2.80057131]
["bitfinex","ETHUSD",1753303825461,0.14,3570.8,3570.5,3.25331641]
["bitfinex","ETHUSD",1753303825655,1.59261285,3570.7,3569.5,1.5119]
["bitfinex","ETHUSD",1753303825961,3.55,3570.2,3569.6,5.005]
["bitfinex","ETHUSD",1753303826160,0.57791285,3570.2,3569.6,5.005]
["bitfinex","ETHUSD",1753303826457,0.14,3569.8,3569.6,5.005]
["bitfinex","ETHUSD",1753303827726,0.14,3569.8,3569.5,1.5119]
["bitfinex","ETHUSD",1753303827868,0.55,3570.0,3569.6,5.004]
["bitfinex","ETHUSD",1753303828046,0.55,3569.8,3569.6,5.004]
["bitfinex","ETHUSD",1753303828651,2.80135585,3569.7,3569.6,5.004]
["bitfinex","ETHUSD",1753303828888,0.02791285,3570.0,3569.5,5.002]
["bitfinex","ETHUSD",1753303828889,0.14,3569.6,3569.5,5.002]
["bitfinex","ETHUSD",1753303829059,2.94143433,3569.6,3569.5,5.002]
["bitfinex","ETHUSD",1753303829898,2.94143433,3569.6,3569.3,6.73]
["bitfinex","ETHUSD",1753303830061,2.80151622,3569.5,3569.4,5.002]
["bitfinex","ETHUSD",1753303830260,2.94145805,3569.6,3569.4,5.002]
["bitfinex","ETHUSD",1753303830465,2.94146235,3569.6,3569.4,5.002]
["bitfinex","ETHUSD",1753303830705,2.80151281,3569.5,3569.4,5.002]
["bitfinex","ETHUSD",1753303831062,2.80151281,3569.5,3569.1,1.5831]
["bitfinex","ETHUSD",1753303831262,0.55,3569.3,3568.8,0.001]
["bitfinex","ETHUSD",1753303831483,0.14,3569.1,3568.9,5.099]
["bitfinex","ETHUSD",1753303831888,0.55,3569.8,3569.0,0.4526]
["bitfinex","ETHUSD",1753303832085,2.94167465,3569.3,3569.0,0.4526]
["bitfinex","ETHUSD",1753303832295,2.9417195,3569.3,3568.9,5.099]
["bitfinex","ETHUSD",1753303832495,2.80190529,3569.0,3568.9,5.099]
["bitfinex","ETHUSD",1753303833094,3.92627065,3569.0,3568.9,0.1]
["bitfinex","ETHUSD",1753303833298,4.3871835,3569.0,3568.9,0.1]
["bitfinex","ETHUSD",1753303833465,3.92627065,3569.0,3568.9,0.1]
["bitfinex","ETHUSD",1753303834055,3.0,3569.1,3568.9,0.1]
["bitfinex","ETHUSD",1753303834388,1.5706,3569.6,3568.9,0.5526]
["bitfinex","ETHUSD",1753303834389,3.0,3569.3,3568.9,0.5526]
["bitfinex","ETHUSD",1753303834596,3.0,3569.3,3569.0,0.4526]
["bitfinex","ETHUSD",1753303834907,3.55,3569.5,3569.0,0.4526]
["bitfinex","ETHUSD",1753303835069,3.0,3569.3,3569.0,0.4526]
["bitfinex","ETHUSD",1753303835455,2.80128109,3569.8,3569.1,6.9948]
["bitfinex","ETHUSD",1753303835655,4.46699432,3570.3,3569.2,0.4526]
["bitfinex","ETHUSD",1753303835895,2.80071498,3570.6,3569.3,0.02801669]
["bitfinex","ETHUSD",1753303836067,2.80071498,3570.6,3570.0,2.80111515]
["bitfinex","ETHUSD",1753303836267,3.0,3570.5,3570.1,4.995]
["bitfinex","ETHUSD",1753303836468,3.0,3570.6,3570.1,4.995]
["bitfinex","ETHUSD",1753303836694,3.0,3570.8,3570.2,0.4526]
["bitfinex","ETHUSD",1753303836884,5.80051417,3570.8,3570.2,0.4526]
["bitfinex","ETHUSD",1753303837197,0.04,3570.9,3570.2,0.4526]
["bitfinex","ETHUSD",1753303837198,0.04,3570.9,3570.3,2.80083691]
["bitfinex","ETHUSD",1753303837552,0.04,3570.9,3570.1,4.995]
["bitfinex","ETHUSD",1753303837895,0.04,3570.9,3570.8,4.38729288]
["bitfinex","ETHUSD",1753303838056,0.04,3570.9,3570.8,9.38029288]
["bitfinex","ETHUSD",1753303838256,0.04,3570.9,3570.8,9.83289288]
["bitfinex","ETHUSD",1753303838551,0.002,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1753303838752,0.002,3571.1,3571.0,4.38713604]
["bitfinex","ETHUSD",1753303838991,0.002,3571.1,3571.0,9.83173604]
["bitfinex","ETHUSD",1753303839198,0.002,3571.1,3570.8,4.992]
["bitfinex","ETHUSD",1753303839410,0.28221682,3571.1,3570.8,4.992]
["bitfinex","ETHUSD",1753303839599,0.002,3571.1,3570.9,0.4544]
["bitfinex","ETHUSD",1753303840159,0.002,3571.1,3571.0,0.4544]
["bitfinex","ETHUSD",1753303840576,0.002,3571.1,3571.0,3.25473604]
["bitfinex","ETHUSD",1753303840901,0.002,3571.1,3571.0,0.4544]
["bitfinex","ETHUSD",1753303841206,0.002,3571.1,3571.0,4.989]
["bitfinex","ETHUSD",1753303841515,0.002,3571.1,3571.0,8.24373604]
["bitfinex","ETHUSD",1753303841677,0.002,3571.1,3571.0,5.4434]
["bitfinex","ETHUSD",1753303841854,0.002,3571.1,3570.7,4.988]
["bitfinex","ETHUSD",1753303842371,0.002,3571.1,3570.8,0.4544]
["bitfinex","ETHUSD",1753303842892,0.002,3571.1,3570.7,4.988]
["bitfinex","ETHUSD",1753303842893,0.63721278,3571.1,3570.7,4.988]
["bitfinex","ETHUSD",1753303843094,0.002,3571.1,3570.7,4.988]
["bitfinex","ETHUSD",1753303843294,0.02991285,3571.1,3570.3,0.4544]
["bitfinex","ETHUSD",1753303843456,2.80042135,3570.9,3570.2,2.8008888]
["bitfinex","ETHUSD",1753303843657,2.80042723,3570.9,3570.3,4.985]
["bitfinex","ETHUSD",1753303843904,2.80050139,3570.8,3570.3,4.985]
["bitfinex","ETHUSD",1753303844109,2.80225833,3571.1,3570.3,4.985]
["bitfinex","ETHUSD",1753303844110,0.14,3570.7,3570.3,7.78586106]
["bitfinex","ETHUSD",1753303844266,0.552,3571.1,3570.5,2.80072818]
["bitfinex","ETHUSD",1753303844470,0.14,3570.9,3570.4,3.25515656]
["bitfinex","ETHUSD",1753303844673,0.14,3570.9,3570.5,0.4544]
["bitfinex","ETHUSD",1753303844897,0.002,3571.1,3570.8,2.8004787]
["bitfinex","ETHUSD",1753303845102,0.002,3571.1,3570.7,2.94056938]
["bitfinex","ETHUSD",1753303845303,0.002,3571.1,3570.9,4.984]
["bitfinex","ETHUSD",1753303845792,2.80231595,3571.1,3570.4,2.80079687]
["bitfinex","ETHUSD",1753303846042,2.80041499,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1753303846354,0.14,3571.0,3570.5,4.983]
["bitfinex","ETHUSD",1753303846698,0.14,3571.0,3570.4,0.14]
["bitfinex","ETHUSD",1753303846946,2.80062441,3570.7,3570.5,4.982]
["bitfinex","ETHUSD",1753303847248,2.96851059,3570.7,3570.1,1.7485]
["bitfinex","ETHUSD",1753303847443,0.14,3570.7,3570.1,1.7485]
["bitfinex","ETHUSD",1753303847597,0.02791285,3570.6,3570.2,4.981]
["bitfinex","ETHUSD",1753303847798,0.14,3570.7,3570.2,5.4354]
["bitfinex","ETHUSD",1753303848098,0.02791285,3570.6,3570.2,5.4354]
["bitfinex","ETHUSD",1753303848298,0.14,3570.7,3570.3,0.4544]
["bitfinex","ETHUSD",1753303848740,0.14,3570.7,3570.4,0.4544]
["bitfinex","ETHUSD",1753303848910,3.002,3571.1,3570.5,0.4544]
["bitfinex","ETHUSD",1753303849109,0.14,3570.9,3570.6,4.979]
["bitfinex","ETHUSD",1753303849312,0.14,3570.9,3570.7,0.4544]
["bitfinex","ETHUSD",1753303849653,0.002,3571.1,3571.0,2.80033604]
["bitfinex","ETHUSD",1753303849803,0.002,3571.1,3571.0,7.77933604]
["bitfinex","ETHUSD",1753303850144,0.002,3571.1,3571.0,8.37373604]
["bitfinex","ETHUSD",1753303850439,0.002,3571.1,3571.0,9.65066212]
["bitfinex","ETHUSD",1753303850594,0.002,3571.1,3571.0,4.67166212]
["bitfinex","ETHUSD",1753303850795,0.002,3571.1,3571.0,8.37173604]
["bitfinex","ETHUSD",1753303851132,0.002,3571.1,3571.0,7.91733604]
["bitfinex","ETHUSD",1753303851432,0.002,3571.1,3571.0,8.37173604]
["bitfinex","ETHUSD",1753303852120,0.002,3571.1,3571.0,0.5944]
["bitfinex","ETHUSD",1753303852297,0.002,3571.1,3571.0,5.5714]
["bitfinex","ETHUSD",1753303852499,2.8023098,3571.1,3570.8,0.001]
["bitfinex","ETHUSD",1753303852693,3.5284968,3571.0,3570.9,4.975]
["bitfinex","ETHUSD",1753303852903,0.70024791,3571.0,3570.9,4.975]
["bitfinex","ETHUSD",1753303853116,3.50058395,3571.0,3570.9,4.975]
["bitfinex","ETHUSD",1753303853531,0.70024791,3571.0,3570.9,4.975]
["bitfinex","ETHUSD",1753303853737,0.14,3571.0,3570.9,4.975]
["bitfinex","ETHUSD",1753303854460,2.94033604,3571.0,3570.9,4.975]
["bitfinex","ETHUSD",1753303855030,0.002,3571.1,3571.0,1.585]
["bitfinex","ETHUSD",1753303855351,0.002,3571.1,3571.0,4.83973604]
["bitfinex","ETHUSD",1753303855550,0.002,3571.1,3571.0,4.97973604]
["bitfinex","ETHUSD",1753303855916,0.002,3571.1,3571.0,6.28336176]
["bitfinex","ETHUSD",1753303856112,0.002,3571.1,3571.0,6.2553584]
["bitfinex","ETHUSD",1753303856514,0.042,3571.9,3571.8,4.43900883]
["bitfinex","ETHUSD",1753303856757,0.042,3571.9,3571.8,4.57820883]
["bitfinex","ETHUSD",1753303857057,0.042,3571.9,3571.8,10.03060591]
["bitfinex","ETHUSD",1753303857261,0.042,3571.9,3571.8,11.28564921]
["bitfinex","ETHUSD",1753303858921,0.042,3571.9,3571.8,2.2329]
["bitfinex","ETHUSD",1753303859121,0.042,3571.9,3571.8,9.99960883]
["bitfinex","ETHUSD",1753303859331,0.042,3571.9,3571.8,1.7785]
["bitfinex","ETHUSD",1753303859629,0.042,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1753303859830,0.042,3571.9,3571.8,4.966]
["bitfinex","ETHUSD",1753303860040,0.4971,3571.9,3571.8,4.966]
["bitfinex","ETHUSD",1753303860328,0.042,3571.9,3571.8,4.966]
["bitfinex","ETHUSD",1753303861723,0.042,3571.9,3571.8,8.22010883]
["bitfinex","ETHUSD",1753303861928,0.042,3571.9,3571.8,9.33881955]
["bitfinex","ETHUSD",1753303862159,0.042,3571.9,3571.8,10.91071955]
["bitfinex","ETHUSD",1753303862859,0.042,3571.9,3571.8,9.33760883]
["bitfinex","ETHUSD",1753303863059,0.042,3571.9,3571.8,7.76170883]
["bitfinex","ETHUSD",1753303863570,0.042,3571.9,3571.8,8.21610883]
["bitfinex","ETHUSD",1753303864544,0.042,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753303864744,0.042,3571.9,3571.6,2.79983982]
["bitfinex","ETHUSD",1753303864980,0.042,3571.9,3571.7,7.75977709]
["bitfinex","ETHUSD",1753303865161,0.042,3571.9,3571.7,4.96]
["bitfinex","ETHUSD",1753303865490,0.042,3571.9,3571.8,4.959]
["bitfinex","ETHUSD",1753303865781,0.042,3571.9,3571.8,7.75870883]
["bitfinex","ETHUSD",1753303865962,0.042,3571.9,3571.8,4.959]
["bitfinex","ETHUSD",1753303866366,0.042,3571.9,3571.8,7.75870883]
["bitfinex","ETHUSD",1753303866539,0.042,3571.9,3571.8,4.959]
["bitfinex","ETHUSD",1753303867192,0.042,3571.9,3571.8,7.75870883]
["bitfinex","ETHUSD",1753303867556,0.042,3571.9,3571.8,4.959]
["bitfinex","ETHUSD",1753303868093,0.042,3571.9,3571.2,6.727]
["bitfinex","ETHUSD",1753303868261,0.042,3571.9,3571.3,7.75603618]
["bitfinex","ETHUSD",1753303868457,0.042,3571.9,3571.5,2.79988274]
["bitfinex","ETHUSD",1753303868688,0.042,3571.9,3571.6,4.956]
["bitfinex","ETHUSD",1753303868889,0.37185808,3571.9,3571.6,4.956]
["bitfinex","ETHUSD",1753303869090,0.042,3571.9,3571.6,4.956]
["bitfinex","ETHUSD",1753303869774,0.042,3571.9,3571.6,7.7558584]
["bitfinex","ETHUSD",1753303870103,0.042,3571.9,3571.6,4.956]
["bitfinex","ETHUSD",1753303870594,0.042,3571.9,3571.4,1.6303]
["bitfinex","ETHUSD",1753303870595,0.042,3571.9,3571.7,4.953]
["bitfinex","ETHUSD",1753303871098,0.042,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753303871292,0.042,3571.9,3571.8,3.23280883]
["bitfinex","ETHUSD",1753303871859,0.042,3571.9,3571.8,4.3313698]
["bitfinex","ETHUSD",1753303872084,0.042,3571.9,3571.8,6.12886688]
["bitfinex","ETHUSD",1753303872427,0.042,3571.9,3571.8,6.1008698]
["bitfinex","ETHUSD",1753303873925,0.042,3571.9,3571.8,9.51820883]
["bitfinex","ETHUSD",1753303874285,0.042,3571.9,3571.8,9.95130883]
["bitfinex","ETHUSD",1753303874987,0.042,3571.9,3571.8,5.0872]
["bitfinex","ETHUSD",1753303875218,0.042,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1753303875515,0.042,3571.9,3571.8,5.0872]
["bitfinex","ETHUSD",1753303875888,0.042,3571.9,3571.2,6.727]
["bitfinex","ETHUSD",1753303876086,2.8001008,3571.3,3571.2,6.727]
["bitfinex","ETHUSD",1753303876330,2.80024307,3571.2,3570.7,1.5709]
["bitfinex","ETHUSD",1753303876532,2.80041446,3570.9,3570.3,1.5719]
["bitfinex","ETHUSD",1753303876685,4.47062731,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1753303876887,8.49442731,3570.9,3570.3,0.001]
["bitfinex","ETHUSD",1753303877135,8.46651446,3570.9,3570.3,4.946]
["bitfinex","ETHUSD",1753303877340,9.61911685,3570.9,3570.3,4.946]
["bitfinex","ETHUSD",1753303882816,3.35080663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753303883016,6.37871948,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753303883245,6.82460663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753303883443,7.78713879,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753303883830,9.45363879,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753303886655,3.55,3570.3,3569.6,0.001]
["bitfinex","ETHUSD",1753303886957,0.55,3570.0,3569.6,0.001]
["bitfinex","ETHUSD",1753303887256,2.80135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753303887430,2.8292687,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753303888036,2.80135585,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753303888654,8.59958261,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753303888853,9.07338261,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753303889454,8.59958261,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753303889683,9.07338261,3569.7,3569.6,0.001]
["bitfinex","ETHUSD",1753303891834,9.07338261,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1753303893031,14.00338261,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1753303893269,13.52758261,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1753303893631,14.00138261,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1753303894636,5.79822676,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1753303895938,6.27202676,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1753303896569,9.07338261,3569.7,3569.6,1e-08]
["bitfinex","ETHUSD",1753303899486,6.35143433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303899645,15.52282609,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303899849,15.96252609,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303901682,11.04052609,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303901900,10.61809176,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303902077,10.75809176,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303902264,11.41043433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303902460,0.14,3569.6,3569.5,2.80151282]
["bitfinex","ETHUSD",1753303902662,1.5016,3570.4,3569.5,0.43690001]
["bitfinex","ETHUSD",1753303902863,6.5596,3570.4,3569.9,2.80119444]
["bitfinex","ETHUSD",1753303903193,3.0,3570.3,3569.8,0.14]
["bitfinex","ETHUSD",1753303903404,2.80102353,3570.2,3569.8,0.14]
["bitfinex","ETHUSD",1753303903549,0.14,3569.8,3569.5,1e-08]
["bitfinex","ETHUSD",1753303903753,0.55,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303904182,3.35143433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303904351,0.57791285,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303904763,0.55,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303904954,3.35143433,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303905154,1.47926958,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303905495,0.55,3569.6,3569.5,1e-08]
["bitfinex","ETHUSD",1753303907399,0.4397,3570.2,3569.5,1e-08]
["bitfinex","ETHUSD",1753303907400,3.0,3570.7,3569.8,1.557]
["bitfinex","ETHUSD",1753303907558,0.14,3570.7,3570.2,2.80096353]
["bitfinex","ETHUSD",1753303907754,0.14,3570.7,3570.2,3.23786353]
["bitfinex","ETHUSD",1753303908279,4.912,3571.0,3570.2,3.23786353]
["bitfinex","ETHUSD",1753303908455,3.0,3570.9,3570.2,3.23786353]
["bitfinex","ETHUSD",1753303908979,4.44371853,3571.1,3570.2,3.23786353]
["bitfinex","ETHUSD",1753303908980,3.14,3571.1,3570.2,3.23786353]
["bitfinex","ETHUSD",1753303909183,0.14,3571.1,3570.2,3.23786353]
["bitfinex","ETHUSD",1753303909389,1.5107,3571.5,3570.2,4.84916353]
["bitfinex","ETHUSD",1753303909587,0.14,3571.3,3570.2,5.62818119]
["bitfinex","ETHUSD",1753303910194,0.002,3570.5,3570.2,5.62818119]
["bitfinex","ETHUSD",1753303911570,0.002,3570.5,3570.2,9.75616353]
["bitfinex","ETHUSD",1753303911898,0.02991285,3570.5,3570.2,4.84916353]
["bitfinex","ETHUSD",1753303912075,0.002,3570.5,3570.2,9.31826353]
["bitfinex","ETHUSD",1753303912259,0.002,3570.5,3570.1,7.84602025]
["bitfinex","ETHUSD",1753303912456,0.002,3570.5,3570.2,2.80096353]
["bitfinex","ETHUSD",1753303913400,0.002,3570.5,3570.1,0.14]
["bitfinex","ETHUSD",1753303913611,0.02791285,3570.2,3569.5,3.23840254]
["bitfinex","ETHUSD",1753303913778,0.02791285,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1753303913981,0.45049907,3570.2,3569.9,0.14]
["bitfinex","ETHUSD",1753303914282,0.142,3570.5,3569.9,0.5769]
["bitfinex","ETHUSD",1753303914487,0.142,3570.5,3569.9,2.94117937]
["bitfinex","ETHUSD",1753303915063,2.94273126,3570.5,3569.9,2.94117937]
["bitfinex","ETHUSD",1753303915660,0.142,3570.5,3570.0,2.80111986]
["bitfinex","ETHUSD",1753303915861,0.142,3570.5,3570.0,0.4369]
["bitfinex","ETHUSD",1753303916089,0.002,3570.5,3570.2,4.41466353]
["bitfinex","ETHUSD",1753303916290,0.002,3570.5,3570.2,4.55466353]
["bitfinex","ETHUSD",1753303916475,0.002,3570.5,3570.2,4.99156353]
["bitfinex","ETHUSD",1753303917379,1.25709285,3570.3,3570.2,4.99156353]
["bitfinex","ETHUSD",1753303917965,1.25709285,3570.3,3570.2,6.56894021]
["bitfinex","ETHUSD",1753303918169,1.25709285,3570.3,3570.2,6.54093058]
["bitfinex","ETHUSD",1753303919401,0.002,3570.5,3570.4,4.35910663]
["bitfinex","ETHUSD",1753303919582,0.002,3570.5,3570.4,4.38711469]
["bitfinex","ETHUSD",1753303919922,0.002,3570.5,3570.4,7.96401469]
["bitfinex","ETHUSD",1753303919923,1e-08,3570.5,3570.4,7.96401469]
["bitfinex","ETHUSD",1753303920222,0.042,3571.9,3571.8,1.5583]
["bitfinex","ETHUSD",1753303920370,2.84166866,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1753303920573,0.1392,3571.8,3571.2,0.14]
["bitfinex","ETHUSD",1753303920801,0.46761285,3571.7,3571.0,4.895]
["bitfinex","ETHUSD",1753303921025,0.55,3571.6,3571.0,4.895]
["bitfinex","ETHUSD",1753303921226,0.042,3571.9,3571.0,5.86509]
["bitfinex","ETHUSD",1753303921435,0.042,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753303921939,0.042,3571.9,3571.8,3.23660883]
["bitfinex","ETHUSD",1753303922602,0.042,3571.9,3571.8,4.80100591]
["bitfinex","ETHUSD",1753303923903,0.042,3571.9,3571.8,4.77300883]
["bitfinex","ETHUSD",1753303924204,0.042,3571.9,3571.8,6.0223895]
["bitfinex","ETHUSD",1753303924736,0.042,3571.9,3571.8,1.5364]
["bitfinex","ETHUSD",1753303924912,0.042,3571.9,3571.8,4.89]
["bitfinex","ETHUSD",1753303926822,0.042,3571.9,3571.7,2.79976099]
["bitfinex","ETHUSD",1753303927135,0.042,3571.9,3571.5,2.79994086]
["bitfinex","ETHUSD",1753303927297,0.042,3571.9,3571.6,4.885]
["bitfinex","ETHUSD",1753303927844,0.042,3571.9,3571.4,2.79998115]
["bitfinex","ETHUSD",1753303928142,0.042,3571.9,3571.5,8.12182712]
["bitfinex","ETHUSD",1753303928340,0.042,3571.9,3571.5,5.3219]
["bitfinex","ETHUSD",1753303928498,0.042,3571.9,3571.5,0.4369]
["bitfinex","ETHUSD",1753303928698,0.042,3571.9,3571.6,7.68385448]
["bitfinex","ETHUSD",1753303928899,0.042,3571.9,3571.8,2.79970883]
["bitfinex","ETHUSD",1753303929144,0.042,3571.9,3571.8,3.89174947]
["bitfinex","ETHUSD",1753303929527,0.042,3571.9,3571.8,5.92654947]
["bitfinex","ETHUSD",1753303930601,0.042,3571.9,3571.8,6.06574947]
["bitfinex","ETHUSD",1753303931202,0.042,3571.9,3571.8,1.7155]
["bitfinex","ETHUSD",1753303931410,0.042,3571.9,3571.8,4.51520883]
["bitfinex","ETHUSD",1753303931628,0.042,3571.9,3571.8,4.97370883]
["bitfinex","ETHUSD",1753303931804,0.042,3571.9,3571.8,9.85270883]
["bitfinex","ETHUSD",1753303933105,0.042,3571.9,3571.8,4.97370883]
["bitfinex","ETHUSD",1753303933305,0.042,3571.9,3571.8,9.85270883]
["bitfinex","ETHUSD",1753303933539,0.042,3571.9,3571.8,11.11796605]
["bitfinex","ETHUSD",1753303934375,0.042,3571.9,3571.8,6.23896605]
["bitfinex","ETHUSD",1753303934654,0.042,3571.9,3571.8,4.51520883]
["bitfinex","ETHUSD",1753303934957,0.042,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1753303935266,0.042,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1753303935545,0.042,3571.9,3571.8,7.81290883]
["bitfinex","ETHUSD",1753303935848,0.042,3571.9,3571.8,5.0132]
["bitfinex","ETHUSD",1753303936150,0.042,3571.9,3571.8,7.81290883]
["bitfinex","ETHUSD",1753303936308,0.042,3571.9,3571.8,9.26392146]
["bitfinex","ETHUSD",1753303940855,0.042,3571.9,3571.8,7.80590883]
["bitfinex","ETHUSD",1753303941339,0.042,3571.9,3571.8,8.26440883]
["bitfinex","ETHUSD",1753303941852,0.141621,3571.9,3571.8,8.26440883]
["bitfinex","ETHUSD",1753303942427,0.141621,3571.9,3571.8,3.39740883]
["bitfinex","ETHUSD",1753303942655,0.141621,3571.9,3571.8,8.26440883]
["bitfinex","ETHUSD",1753303942838,0.141621,3571.9,3571.8,0.1392]
["bitfinex","ETHUSD",1753303943038,0.141621,3571.9,3571.8,7.80290883]
["bitfinex","ETHUSD",1753303943547,0.141621,3571.9,3571.8,5.0032]
["bitfinex","ETHUSD",1753303943752,0.141621,3571.9,3571.8,7.80290883]
["bitfinex","ETHUSD",1753303943953,0.141621,3571.9,3571.8,9.32167925]
["bitfinex","ETHUSD",1753303944276,0.141621,3571.9,3571.8,6.02077925]
["bitfinex","ETHUSD",1753303944439,0.141621,3571.9,3571.8,7.80090883]
["bitfinex","ETHUSD",1753303945265,0.141621,3571.9,3571.8,8.25940883]
["bitfinex","ETHUSD",1753303945955,0.141621,3571.9,3571.8,3.39740883]
["bitfinex","ETHUSD",1753303946156,0.141621,3571.9,3571.8,2.93890883]
["bitfinex","ETHUSD",1753303946332,0.141621,3571.9,3571.8,7.79890883]
["bitfinex","ETHUSD",1753303947356,0.141621,3571.9,3571.8,8.25740883]
["bitfinex","ETHUSD",1753303948143,0.141621,3571.9,3571.8,3.39740883]
["bitfinex","ETHUSD",1753303948356,0.141621,3571.9,3571.8,8.25540883]
["bitfinex","ETHUSD",1753303948867,0.141621,3571.9,3571.8,9.36092923]
["bitfinex","ETHUSD",1753303949360,0.141621,3571.9,3571.8,10.90082923]
["bitfinex","ETHUSD",1753303949891,0.141621,3571.9,3571.8,10.89782923]
["bitfinex","ETHUSD",1753303950242,0.141621,3571.9,3571.8,7.79390883]
["bitfinex","ETHUSD",1753303950753,0.141621,3571.9,3571.8,7.79290883]
["bitfinex","ETHUSD",1753303953714,0.141621,3571.9,3571.8,8.25140883]
["bitfinex","ETHUSD",1753303953886,0.141621,3571.9,3571.8,7.79290883]
["bitfinex","ETHUSD",1753303954871,0.141621,3571.9,3571.8,7.78790883]
["bitfinex","ETHUSD",1753303957014,0.141621,3571.9,3571.8,7.78590883]
["bitfinex","ETHUSD",1753303957519,0.141621,3571.9,3571.8,7.78490883]
["bitfinex","ETHUSD",1753303957834,0.141621,3571.9,3571.8,9.34772923]
["bitfinex","ETHUSD",1753303957974,0.141621,3571.9,3571.8,10.96682923]
["bitfinex","ETHUSD",1753303958284,0.002,3572.6,3571.8,10.96682923]
["bitfinex","ETHUSD",1753303958285,0.002,3572.6,3572.5,2.79916025]
["bitfinex","ETHUSD",1753303958464,0.002,3572.6,3572.5,7.81035185]
["bitfinex","ETHUSD",1753303958770,0.002,3572.6,3572.5,2.93836025]
["bitfinex","ETHUSD",1753303958970,0.002,3572.6,3572.5,7.78236025]
["bitfinex","ETHUSD",1753303959173,0.002,3572.6,3572.5,8.23736025]
["bitfinex","ETHUSD",1753303959377,0.002,3572.6,3572.5,9.50293797]
["bitfinex","ETHUSD",1753303959880,0.002,3572.6,3572.5,11.12073797]
["bitfinex","ETHUSD",1753303960622,0.002,3572.6,3572.5,5.82173797]
["bitfinex","ETHUSD",1753303960825,0.002,3572.6,3572.5,7.77936025]
["bitfinex","ETHUSD",1753303961325,0.002,3572.6,3572.5,0.1392]
["bitfinex","ETHUSD",1753303961626,0.4532,3572.6,3572.5,4.84]
["bitfinex","ETHUSD",1753303962219,0.002,3572.6,3572.5,4.84]
["bitfinex","ETHUSD",1753303962377,0.002,3572.6,3572.5,9.28536025]
["bitfinex","ETHUSD",1753303962717,0.002,3572.6,3572.5,11.36794596]
["bitfinex","ETHUSD",1753303963677,0.002,3572.7,3572.6,2.7990819]
["bitfinex","ETHUSD",1753303963975,0.002,3572.7,3572.6,3.28207271]
["bitfinex","ETHUSD",1753303964514,0.04,3572.9,3572.6,3.28207271]
["bitfinex","ETHUSD",1753303964515,1e-08,3572.9,3572.8,2.79892521]
["bitfinex","ETHUSD",1753303964729,0.002,3573.4,3573.3,2.79853356]
["bitfinex","ETHUSD",1753303964874,1e-08,3573.4,3573.3,9.25561889]
["bitfinex","ETHUSD",1753303965069,0.04,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1753303965285,0.04,3573.9,3573.8,9.25422345]
["bitfinex","ETHUSD",1753303965482,1e-08,3573.9,3573.8,10.02626884]
["bitfinex","ETHUSD",1753303965691,1e-08,3573.9,3573.8,10.58770648]
["bitfinex","ETHUSD",1753303965909,0.04,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753303966107,0.04,3574.9,3574.8,7.63135929]
["bitfinex","ETHUSD",1753303966284,0.04,3574.9,3574.8,7.77055929]
["bitfinex","ETHUSD",1753303966682,0.04,3574.9,3574.8,4.9722]
["bitfinex","ETHUSD",1753303966898,0.4912,3574.9,3574.8,4.9722]
["bitfinex","ETHUSD",1753303967509,0.4912,3574.9,3574.8,0.1392]
["bitfinex","ETHUSD",1753303968117,0.4912,3574.9,3574.8,4.9712]
["bitfinex","ETHUSD",1753303968302,0.04,3574.9,3574.8,4.9712]
["bitfinex","ETHUSD",1753303968975,0.04,3574.9,3574.8,7.76855929]
["bitfinex","ETHUSD",1753303969175,0.04,3574.9,3574.8,8.82516645]
["bitfinex","ETHUSD",1753303969408,0.04,3574.9,3574.8,10.90396645]
["bitfinex","ETHUSD",1753303970576,0.04,3574.9,3574.8,1.19580716]
["bitfinex","ETHUSD",1753303970903,0.04,3574.9,3574.8,7.76355929]
["bitfinex","ETHUSD",1753303972292,0.04,3574.9,3574.8,8.21855929]
["bitfinex","ETHUSD",1753303972489,0.1792,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753303972688,0.04,3575.9,3575.8,7.62157698]
["bitfinex","ETHUSD",1753303973277,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753303973479,0.04,3575.9,3575.8,7.61957698]
["bitfinex","ETHUSD",1753303974923,0.04,3575.9,3575.8,8.07457698]
["bitfinex","ETHUSD",1753303975092,0.04,3575.9,3575.8,7.61957698]
["bitfinex","ETHUSD",1753303975294,0.04,3575.9,3575.4,0.455]
["bitfinex","ETHUSD",1753303975519,0.04,3575.9,3575.5,4.82]
["bitfinex","ETHUSD",1753303975681,0.04,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753303976179,0.04,3575.9,3575.8,7.61657698]
["bitfinex","ETHUSD",1753303976620,0.04,3575.9,3575.8,8.07157698]
["bitfinex","ETHUSD",1753303976821,0.04,3575.9,3575.8,7.61657698]
["bitfinex","ETHUSD",1753303977582,0.04,3575.9,3575.8,8.07157698]
["bitfinex","ETHUSD",1753303978282,0.04,3575.9,3575.8,7.61657698]
["bitfinex","ETHUSD",1753303979281,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1753303979619,0.002,3576.4,3576.3,9.200786]
["bitfinex","ETHUSD",1753303979824,0.002,3576.4,3576.3,9.655786]
["bitfinex","ETHUSD",1753303980281,0.002,3576.4,3576.3,4.813]
["bitfinex","ETHUSD",1753303980483,1.0032,3576.4,3576.3,4.813]
["bitfinex","ETHUSD",1753303980685,0.25769,3576.4,3576.3,4.813]
["bitfinex","ETHUSD",1753303980885,0.002,3576.4,3576.3,4.813]
["bitfinex","ETHUSD",1753303981133,2.79625062,3576.3,3575.7,1.6091]
["bitfinex","ETHUSD",1753303981339,0.4532,3576.4,3575.8,4.812]
["bitfinex","ETHUSD",1753303981710,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1753303981929,0.002,3576.4,3576.3,8.09014786]
["bitfinex","ETHUSD",1753303982235,0.002,3576.4,3576.3,9.31173815]
["bitfinex","ETHUSD",1753303982608,0.002,3576.4,3576.3,9.45093815]
["bitfinex","ETHUSD",1753303983134,0.002,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1753303983440,0.002,3576.7,3576.6,16.11076147]
["bitfinex","ETHUSD",1753303983643,0.002,3576.7,3576.6,4.99685146]
["bitfinex","ETHUSD",1753303983857,0.002,3576.7,3576.6,9.34985146]
["bitfinex","ETHUSD",1753303984160,0.002,3576.7,3576.6,11.14339569]
["bitfinex","ETHUSD",1753303985828,0.002,3576.7,3576.6,18.0425057]
["bitfinex","ETHUSD",1753303986028,0.002,3577.1,3576.8,4.38199512]
["bitfinex","ETHUSD",1753303986340,0.002,3577.1,3576.8,9.21495307]
["bitfinex","ETHUSD",1753303986509,0.002,3577.1,3576.8,10.37987884]
["bitfinex","ETHUSD",1753303986912,0.002,3577.1,3576.8,5.11987884]
["bitfinex","ETHUSD",1753303987147,0.002,3577.1,3576.8,10.40683679]
["bitfinex","ETHUSD",1753303987353,0.002,3577.1,3577.0,2.9348388]
["bitfinex","ETHUSD",1753303987652,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753303987830,0.042,3577.9,3577.8,7.62596382]
["bitfinex","ETHUSD",1753303988149,0.042,3577.9,3577.8,4.802]
["bitfinex","ETHUSD",1753303988355,0.042,3577.9,3577.8,7.59701369]
["bitfinex","ETHUSD",1753303989461,0.502,3577.9,3577.8,4.801]
["bitfinex","ETHUSD",1753303990333,0.55,3577.8,3576.9,3.4392]
["bitfinex","ETHUSD",1753303990536,0.55,3577.8,3577.5,2.79519981]
["bitfinex","ETHUSD",1753303990755,0.55,3577.8,3577.6,4.798]
["bitfinex","ETHUSD",1753303990969,0.46,3577.7,3577.6,4.798]
["bitfinex","ETHUSD",1753303991268,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753303991442,0.042,3577.9,3577.8,7.59301369]
["bitfinex","ETHUSD",1753303992328,0.042,3577.9,3577.2,0.4392]
["bitfinex","ETHUSD",1753303992669,0.55,3577.8,3577.5,2.79522981]
["bitfinex","ETHUSD",1753303992899,0.55,3577.8,3577.6,4.796]
["bitfinex","ETHUSD",1753303993175,0.46,3577.7,3577.6,7.59116994]
["bitfinex","ETHUSD",1753303993339,0.55,3577.8,3577.6,4.796]
["bitfinex","ETHUSD",1753303993534,0.46,3577.7,3577.6,4.796]
["bitfinex","ETHUSD",1753303993930,1.6633,3577.6,3576.8,1.5349]
["bitfinex","ETHUSD",1753303994128,1.93483,3577.6,3577.2,2.79547431]
["bitfinex","ETHUSD",1753303994378,1.93483,3577.6,3577.3,7.58940252]
["bitfinex","ETHUSD",1753303994675,0.46,3577.5,3577.3,7.58937305]
["bitfinex","ETHUSD",1753303995035,0.46,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1753303995273,0.55,3577.8,3577.4,2.79532621]
["bitfinex","ETHUSD",1753303995573,4.01,3577.8,3577.7,2.79509181]
["bitfinex","ETHUSD",1753303995866,4.01,3577.8,3577.5,4.793]
["bitfinex","ETHUSD",1753303996057,0.46,3577.7,3577.5,4.793]
["bitfinex","ETHUSD",1753303996284,0.46,3577.7,3577.2,2.79548001]
["bitfinex","ETHUSD",1753303996501,0.46,3577.6,3577.3,4.792]
["bitfinex","ETHUSD",1753303996804,0.46,3577.6,3577.4,4.79]
["bitfinex","ETHUSD",1753303997010,4.1106,3577.8,3577.4,4.79]
["bitfinex","ETHUSD",1753303997011,3.55,3577.8,3577.4,4.79]
["bitfinex","ETHUSD",1753303997368,1.596,3577.9,3577.4,4.79]
["bitfinex","ETHUSD",1753303997369,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753303997618,0.042,3577.9,3577.8,7.58501369]
["bitfinex","ETHUSD",1753303997783,0.042,3577.9,3577.8,4.79]
["bitfinex","ETHUSD",1753303998473,0.042,3577.9,3577.8,7.58501369]
["bitfinex","ETHUSD",1753303998670,0.042,3577.9,3577.8,4.79]
["bitfinex","ETHUSD",1753303998990,0.042,3577.9,3577.8,7.58501369]
["bitfinex","ETHUSD",1753304003923,0.042,3577.9,3577.8,9.23323959]
["bitfinex","ETHUSD",1753304005977,0.042,3577.9,3577.8,8.78503959]
["bitfinex","ETHUSD",1753304006178,0.042,3577.9,3577.8,7.57601369]
["bitfinex","ETHUSD",1753304007094,0.042,3577.9,3577.8,8.01521369]
["bitfinex","ETHUSD",1753304007290,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753304007513,0.042,3577.9,3577.8,7.57201369]
["bitfinex","ETHUSD",1753304011006,0.042,3577.9,3577.8,4.777]
["bitfinex","ETHUSD",1753304011342,0.55,3577.8,3577.7,0.1392]
["bitfinex","ETHUSD",1753304011502,0.55,3577.8,3577.7,4.9112]
["bitfinex","ETHUSD",1753304011503,1.55070655,3577.8,3577.7,4.9112]
["bitfinex","ETHUSD",1753304011700,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753304012001,0.042,3577.9,3577.7,8.14544478]
["bitfinex","ETHUSD",1753304012238,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753304013417,0.042,3577.9,3577.8,2.82296382]
["bitfinex","ETHUSD",1753304013619,0.042,3577.9,3577.8,3.26216382]
["bitfinex","ETHUSD",1753304013838,0.042,3577.9,3577.8,4.51964023]
["bitfinex","ETHUSD",1753304015098,0.002,3578.2,3578.1,2.79477935]
["bitfinex","ETHUSD",1753304015343,0.002,3578.2,3578.1,7.58972714]
["bitfinex","ETHUSD",1753304015505,0.002,3578.2,3578.1,8.14017935]
["bitfinex","ETHUSD",1753304015708,0.002,3578.6,3578.5,2.79446695]
["bitfinex","ETHUSD",1753304015901,0.002,3578.6,3578.5,8.2595691]
["bitfinex","ETHUSD",1753304016121,0.002,3578.6,3578.5,4.9062]
["bitfinex","ETHUSD",1753304016320,0.002,3578.6,3578.5,7.70066695]
["bitfinex","ETHUSD",1753304017562,0.002,3578.6,3578.5,8.13986695]
["bitfinex","ETHUSD",1753304017716,0.002,3578.6,3578.5,9.69286695]
["bitfinex","ETHUSD",1753304018051,0.04,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1753304018052,1e-08,3578.9,3578.8,5.7942327]
["bitfinex","ETHUSD",1753304018206,1e-08,3578.9,3578.8,13.22869558]
["bitfinex","ETHUSD",1753304018542,1e-08,3578.9,3578.8,13.80709558]
["bitfinex","ETHUSD",1753304019658,1e-08,3579.0,3578.9,5.79415462]
["bitfinex","ETHUSD",1753304019813,1e-08,3579.0,3578.9,14.24626463]
["bitfinex","ETHUSD",1753304020016,1e-08,3579.0,3578.9,15.92491678]
["bitfinex","ETHUSD",1753304021215,1e-08,3579.0,3578.9,13.35770677]
["bitfinex","ETHUSD",1753304021453,1e-08,3579.0,3578.9,13.78480677]
["bitfinex","ETHUSD",1753304021957,1e-08,3579.0,3578.8,0.1392]
["bitfinex","ETHUSD",1753304022119,0.47050001,3579.0,3578.9,4.759]
["bitfinex","ETHUSD",1753304022320,0.47050001,3579.0,3578.8,0.1392]
["bitfinex","ETHUSD",1753304022321,0.4705,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753304022521,0.4705,3578.9,3578.8,4.8972]
["bitfinex","ETHUSD",1753304022720,1e-08,3579.0,3578.8,4.8972]
["bitfinex","ETHUSD",1753304024617,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753304025019,1e-08,3579.0,3578.8,7.69140558]
["bitfinex","ETHUSD",1753304025225,1e-08,3579.0,3578.8,4.8972]
["bitfinex","ETHUSD",1753304025822,1e-08,3579.0,3578.8,7.69142227]
["bitfinex","ETHUSD",1753304026252,1e-08,3579.0,3578.8,4.8972]
["bitfinex","ETHUSD",1753304027163,0.47050001,3579.0,3578.8,7.69143214]
["bitfinex","ETHUSD",1753304027333,1e-08,3579.0,3578.8,7.69143214]
["bitfinex","ETHUSD",1753304027831,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753304028025,1e-08,3579.0,3578.9,3.87065581]
["bitfinex","ETHUSD",1753304028259,1e-08,3579.0,3578.9,8.85395581]
["bitfinex","ETHUSD",1753304028458,1e-08,3579.0,3578.9,8.82601427]
["bitfinex","ETHUSD",1753304031866,1e-08,3579.0,3578.9,11.58871427]
["bitfinex","ETHUSD",1753304032028,1e-08,3579.0,3578.9,10.54015462]
["bitfinex","ETHUSD",1753304033848,1e-08,3579.0,3578.9,5.79415462]
["bitfinex","ETHUSD",1753304034057,1e-08,3579.0,3578.9,10.53815462]
["bitfinex","ETHUSD",1753304034359,1e-08,3579.0,3578.8,0.1392]
["bitfinex","ETHUSD",1753304034542,0.4705,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753304034859,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753304035059,1e-08,3579.0,3578.8,4.8822]
["bitfinex","ETHUSD",1753304035060,0.4705,3578.9,3578.8,4.8822]
["bitfinex","ETHUSD",1753304035443,0.4705,3578.9,3578.8,7.6764327]
["bitfinex","ETHUSD",1753304036264,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753304036769,0.47050001,3579.0,3578.8,7.67640446]
["bitfinex","ETHUSD",1753304037066,0.4705,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753304037669,0.4705,3578.9,3578.7,2.79428055]
["bitfinex","ETHUSD",1753304037670,2.1371,3578.8,3578.2,6.714]
["bitfinex","ETHUSD",1753304037883,0.4705,3578.7,3578.6,0.1392]
["bitfinex","ETHUSD",1753304038083,2.40065129,3578.8,3578.6,0.1392]
["bitfinex","ETHUSD",1753304038084,2.6076,3578.8,3578.6,4.8782]
["bitfinex","ETHUSD",1753304038632,1e-08,3579.0,3578.8,2.79420971]
["bitfinex","ETHUSD",1753304038856,1e-08,3579.0,3578.9,2.93335462]
["bitfinex","ETHUSD",1753304039570,1e-08,3579.0,3578.9,2.96129616]
["bitfinex","ETHUSD",1753304039770,1e-08,3579.0,3578.9,4.71927414]
["bitfinex","ETHUSD",1753304039928,1e-08,3579.0,3578.9,4.29017414]
["bitfinex","ETHUSD",1753304040129,1e-08,3579.0,3578.9,7.71927414]
["bitfinex","ETHUSD",1753304040334,1e-08,3579.0,3578.9,9.2416326]
["bitfinex","ETHUSD",1753304040777,1e-08,3579.0,3578.9,6.01837798]
["bitfinex","ETHUSD",1753304040935,1e-08,3579.0,3578.9,4.736]
["bitfinex","ETHUSD",1753304041135,0.55,3578.9,3577.7,1.5503]
["bitfinex","ETHUSD",1753304041341,0.55,3578.7,3577.3,1.5826]
["bitfinex","ETHUSD",1753304041558,1.5088,3578.1,3577.1,6.753]
["bitfinex","ETHUSD",1753304041783,0.4705,3578.0,3577.5,2.79518236]
["bitfinex","ETHUSD",1753304042078,0.4705,3578.0,3577.6,4.735]
["bitfinex","ETHUSD",1753304042304,1.5088,3578.1,3577.8,2.79498767]
["bitfinex","ETHUSD",1753304042440,0.4705,3578.0,3577.9,4.735]
["bitfinex","ETHUSD",1753304042645,0.55,3578.0,3577.9,4.735]
["bitfinex","ETHUSD",1753304043077,0.55,3578.0,3577.9,4.733]
["bitfinex","ETHUSD",1753304043297,1.5088,3578.1,3577.9,4.733]
["bitfinex","ETHUSD",1753304043643,1.5088,3578.1,3577.9,7.52791441]
["bitfinex","ETHUSD",1753304043956,1.5088,3578.5,3578.3,2.79458759]
["bitfinex","ETHUSD",1753304044148,1.5088,3578.9,3578.4,4.733]
["bitfinex","ETHUSD",1753304044355,1.5088,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753304044682,1.5088,3579.4,3578.9,2.79415462]
["bitfinex","ETHUSD",1753304046557,0.47050001,3579.0,3578.4,2.79448725]
["bitfinex","ETHUSD",1753304046793,0.85474149,3579.0,3578.6,2.7943784]
["bitfinex","ETHUSD",1753304047109,0.85474149,3579.0,3578.7,4.73]
["bitfinex","ETHUSD",1753304047258,0.38424149,3579.0,3578.7,4.73]
["bitfinex","ETHUSD",1753304047453,0.4705,3578.9,3578.7,4.73]
["bitfinex","ETHUSD",1753304047996,0.4705,3578.9,3578.7,7.52424868]
["bitfinex","ETHUSD",1753304048183,1e-08,3579.0,3578.7,4.73]
["bitfinex","ETHUSD",1753304048553,1e-08,3579.0,3578.8,0.001]
["bitfinex","ETHUSD",1753304048784,1e-08,3579.0,3578.9,4.729]
["bitfinex","ETHUSD",1753304049297,0.47050001,3579.0,3578.9,4.727]
["bitfinex","ETHUSD",1753304050971,6.10591282,3579.0,3578.8,0.001]
["bitfinex","ETHUSD",1753304051179,1.01211285,3578.9,3578.8,4.728]
["bitfinex","ETHUSD",1753304051400,0.9842,3578.9,3578.8,4.728]
["bitfinex","ETHUSD",1753304057609,0.55,3578.9,3578.8,4.728]
["bitfinex","ETHUSD",1753304057800,1.66490001,3579.0,3578.8,7.5222327]
["bitfinex","ETHUSD",1753304057965,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753304058161,1e-08,3579.0,3578.9,3.28459616]
["bitfinex","ETHUSD",1753304058365,1e-08,3579.0,3578.9,6.28459616]
["bitfinex","ETHUSD",1753304058633,1e-08,3579.0,3578.9,7.86795462]
["bitfinex","ETHUSD",1753304059792,1e-08,3579.0,3578.9,8.0761656]
["bitfinex","ETHUSD",1753304060156,1e-08,3579.0,3578.9,9.51295504]
["bitfinex","ETHUSD",1753304060678,1e-08,3579.0,3578.9,14.22795504]
["bitfinex","ETHUSD",1753304061081,1e-08,3579.0,3578.9,9.51295504]
["bitfinex","ETHUSD",1753304061286,1e-08,3579.0,3578.9,14.01774406]
["bitfinex","ETHUSD",1753304061588,1e-08,3579.0,3578.9,4.713]
["bitfinex","ETHUSD",1753304061782,1e-08,3579.0,3578.9,7.50715462]
["bitfinex","ETHUSD",1753304061983,1e-08,3579.0,3578.9,4.713]
["bitfinex","ETHUSD",1753304062922,1e-08,3579.0,3578.8,0.1402]
["bitfinex","ETHUSD",1753304063220,1e-08,3579.0,3578.9,4.712]
["bitfinex","ETHUSD",1753304063439,1.6623,3578.9,3578.8,0.1402]
["bitfinex","ETHUSD",1753304063588,2.6465,3578.9,3578.8,4.8502]
["bitfinex","ETHUSD",1753304063784,2.91115,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1753304063980,5.70530462,3578.9,3578.8,4.711]
["bitfinex","ETHUSD",1753304064396,2.91115,3578.9,3578.8,4.711]
["bitfinex","ETHUSD",1753304064595,2.91115,3578.9,3578.8,7.5052327]
["bitfinex","ETHUSD",1753304064596,1.6623,3578.9,3578.8,7.5052327]
["bitfinex","ETHUSD",1753304064801,1e-08,3579.0,3578.8,4.711]
["bitfinex","ETHUSD",1753304065819,1e-08,3579.0,3578.8,7.50522214]
["bitfinex","ETHUSD",1753304066002,1e-08,3579.0,3578.8,4.711]
["bitfinex","ETHUSD",1753304066202,1e-08,3579.0,3578.8,0.001]
["bitfinex","ETHUSD",1753304066408,1.2671146,3578.9,3578.8,0.001]
["bitfinex","ETHUSD",1753304066636,1.2671146,3578.9,3578.8,4.708]
["bitfinex","ETHUSD",1753304066792,0.9842,3578.9,3578.8,4.708]
["bitfinex","ETHUSD",1753304066991,1e-08,3579.0,3578.8,4.708]
["bitfinex","ETHUSD",1753304067338,0.55,3578.9,3578.8,4.708]
["bitfinex","ETHUSD",1753304067631,1e-08,3579.0,3578.8,4.708]
["bitfinex","ETHUSD",1753304068431,1e-08,3579.0,3578.8,7.50220714]
["bitfinex","ETHUSD",1753304068644,1e-08,3579.0,3578.8,4.708]
["bitfinex","ETHUSD",1753304069318,1e-08,3579.0,3578.9,2.79415462]
["bitfinex","ETHUSD",1753304069725,1e-08,3579.0,3578.9,3.39585462]
["bitfinex","ETHUSD",1753304070058,1e-08,3579.0,3578.9,4.48566851]
["bitfinex","ETHUSD",1753304070272,1e-08,3579.0,3578.9,0.1392]
["bitfinex","ETHUSD",1753304070555,1e-08,3579.0,3578.9,7.63635462]
["bitfinex","ETHUSD",1753304070719,1e-08,3579.0,3578.9,4.8422]
["bitfinex","ETHUSD",1753304070913,1e-08,3579.0,3578.9,7.63635462]
["bitfinex","ETHUSD",1753304071954,1e-08,3579.0,3578.9,9.66465462]
["bitfinex","ETHUSD",1753304072156,1e-08,3579.0,3578.9,10.91064425]
["bitfinex","ETHUSD",1753304073743,1e-08,3579.0,3578.9,13.91064425]
["bitfinex","ETHUSD",1753304074558,1e-08,3579.0,3578.9,20.80975426]
["bitfinex","ETHUSD",1753304074860,0.002,3579.8,3579.7,4.36503018]
["bitfinex","ETHUSD",1753304075034,1e-08,3579.9,3579.8,14.26406215]
["bitfinex","ETHUSD",1753304075356,0.002,3580.5,3580.4,4.36448402]
["bitfinex","ETHUSD",1753304075656,0.04,3580.9,3580.8,2.79267202]
["bitfinex","ETHUSD",1753304075959,0.04,3580.9,3580.8,7.51759874]
["bitfinex","ETHUSD",1753304076254,1e-08,3580.9,3580.8,12.72227202]
["bitfinex","ETHUSD",1753304076616,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1753304076822,0.04,3581.9,3581.8,7.48689234]
["bitfinex","ETHUSD",1753304077158,0.04,3581.9,3581.8,8.08859234]
["bitfinex","ETHUSD",1753304079894,0.04,3581.9,3581.8,0.1392]
["bitfinex","ETHUSD",1753304080104,0.04,3581.9,3581.8,4.8312]
["bitfinex","ETHUSD",1753304080396,0.04,3581.9,3581.8,9.91331234]
["bitfinex","ETHUSD",1753304080579,0.04,3581.9,3581.8,12.91331234]
["bitfinex","ETHUSD",1753304080980,0.04,3581.9,3581.8,8.22231234]
["bitfinex","ETHUSD",1753304081295,0.04,3581.9,3581.8,12.42919234]
["bitfinex","ETHUSD",1753304083184,0.04,3581.9,3581.8,1.504]
["bitfinex","ETHUSD",1753304083386,0.04,3581.9,3581.8,4.686]
["bitfinex","ETHUSD",1753304083894,0.04,3581.9,3581.4,3.0]
["bitfinex","ETHUSD",1753304084101,0.04,3581.9,3581.8,2.79189234]
["bitfinex","ETHUSD",1753304084278,0.04,3581.9,3581.8,7.47789234]
["bitfinex","ETHUSD",1753304085308,0.04,3581.9,3581.4,2.79213557]
["bitfinex","ETHUSD",1753304085598,0.4555,3581.8,3581.5,4.686]
["bitfinex","ETHUSD",1753304085798,2.35063757,3581.7,3581.6,4.684]
["bitfinex","ETHUSD",1753304086398,0.32873757,3581.7,3581.6,4.683]
["bitfinex","ETHUSD",1753304086568,0.04,3581.9,3581.6,4.683]
["bitfinex","ETHUSD",1753304087465,2.83184646,3581.9,3581.6,4.683]
["bitfinex","ETHUSD",1753304087667,2.79197029,3581.7,3581.6,4.683]
["bitfinex","ETHUSD",1753304087906,2.79197029,3581.7,3580.7,3.0]
["bitfinex","ETHUSD",1753304087907,0.55,3581.3,3580.7,2.79269581]
["bitfinex","ETHUSD",1753304088206,2.185,3581.3,3580.8,4.682]
["bitfinex","ETHUSD",1753304088366,0.4555,3581.2,3580.8,4.682]
["bitfinex","ETHUSD",1753304088695,0.4555,3581.2,3580.8,7.47465869]
["bitfinex","ETHUSD",1753304088885,2.79204906,3581.6,3580.8,7.47465869]
["bitfinex","ETHUSD",1753304088886,1.635,3582.2,3580.9,5.11082594]
["bitfinex","ETHUSD",1753304089092,1.635,3582.2,3581.5,2.79206734]
["bitfinex","ETHUSD",1753304089291,1.635,3582.2,3581.7,2.79197029]
["bitfinex","ETHUSD",1753304089599,1.635,3582.2,3581.8,7.47189234]
["bitfinex","ETHUSD",1753304089967,0.4555,3582.5,3581.8,7.47189234]
["bitfinex","ETHUSD",1753304090610,0.4555,3582.2,3581.8,4.8192]
["bitfinex","ETHUSD",1753304090897,0.4555,3582.2,3581.8,7.61109234]
["bitfinex","ETHUSD",1753304091878,0.55,3582.5,3581.8,7.61109234]
["bitfinex","ETHUSD",1753304092075,0.55,3582.5,3581.8,8.05439234]
["bitfinex","ETHUSD",1753304092309,1.5273,3582.6,3581.8,9.30418406]
["bitfinex","ETHUSD",1753304092468,0.002,3582.7,3581.8,12.30418406]
["bitfinex","ETHUSD",1753304092668,0.042,3581.9,3581.8,12.30418406]
["bitfinex","ETHUSD",1753304093403,0.042,3581.9,3581.8,13.93188406]
["bitfinex","ETHUSD",1753304093575,1.5504,3583.4,3582.8,2.79111309]
["bitfinex","ETHUSD",1753304093778,1.5504,3583.4,3582.8,7.60531309]
["bitfinex","ETHUSD",1753304094879,1.5504,3583.4,3582.8,4.8142]
["bitfinex","ETHUSD",1753304095403,0.4955,3582.9,3582.8,4.8122]
["bitfinex","ETHUSD",1753304095714,0.04,3582.9,3582.8,4.8122]
["bitfinex","ETHUSD",1753304096095,0.04,3582.9,3582.8,7.60331309]
["bitfinex","ETHUSD",1753304096296,0.04,3582.9,3582.8,4.8122]
["bitfinex","ETHUSD",1753304096510,0.04,3582.9,3582.8,7.60331309]
["bitfinex","ETHUSD",1753304097820,0.04,3582.9,3582.8,4.8122]
["bitfinex","ETHUSD",1753304098297,0.04,3582.9,3582.8,7.60331309]
["bitfinex","ETHUSD",1753304098496,0.04,3582.9,3582.8,4.8122]
["bitfinex","ETHUSD",1753304099923,1.0455,3582.9,3582.8,4.8082]
["bitfinex","ETHUSD",1753304100224,3.83653519,3582.9,3582.8,0.1392]
["bitfinex","ETHUSD",1753304100528,0.55,3582.7,3582.2,0.1392]
["bitfinex","ETHUSD",1753304100697,0.4555,3582.6,3582.3,4.668]
["bitfinex","ETHUSD",1753304100909,3.34126433,3582.7,3582.4,0.1392]
["bitfinex","ETHUSD",1753304101101,3.34134682,3582.5,3582.4,0.1392]
["bitfinex","ETHUSD",1753304101298,0.55,3582.0,3581.9,0.1392]
["bitfinex","ETHUSD",1753304101621,2.79197029,3581.7,3581.6,0.1392]
["bitfinex","ETHUSD",1753304101822,2.79197029,3581.7,3580.3,1.5863]
["bitfinex","ETHUSD",1753304101823,0.55,3581.4,3580.3,1.5863]
["bitfinex","ETHUSD",1753304102121,0.55,3581.1,3581.0,0.1392]
["bitfinex","ETHUSD",1753304102292,0.55,3581.1,3579.4,2.79374027]
["bitfinex","ETHUSD",1753304102293,4.628,3580.1,3576.1,0.04]
["bitfinex","ETHUSD",1753304102487,2.796186,3576.3,3576.1,0.04]
["bitfinex","ETHUSD",1753304102688,6.34649878,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304102886,6.34649878,3575.9,3575.0,0.001]
["bitfinex","ETHUSD",1753304102887,6.34704631,3575.2,3575.0,0.001]
["bitfinex","ETHUSD",1753304103117,6.6801449,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1753304103303,12.37134992,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1753304103506,8.05263327,3575.1,3575.0,0.001]
["bitfinex","ETHUSD",1753304103709,11.79219381,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304103900,11.05263327,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304104335,17.46200241,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304104531,8.05263327,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304104698,15.98963327,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304105031,17.92689397,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304105398,15.98963327,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304105603,3.34782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304105807,13.01307593,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304106120,8.08007593,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304106339,5.08007593,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304106486,13.04098878,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304106690,13.01307593,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304107116,8.8112851,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304107330,9.67629304,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304107909,9.67429304,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304108110,12.67429304,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304108631,13.64595872,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304108924,11.661467,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304109227,15.43196156,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304109425,14.45729588,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304109650,1.94746416,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304109793,6.2724,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304110126,0.8024,3574.2,3574.1,1e-08]
["bitfinex","ETHUSD",1753304110692,5.7184,3574.2,3574.1,0.44510001]
["bitfinex","ETHUSD",1753304110902,0.8024,3574.2,3574.1,0.44510001]
["bitfinex","ETHUSD",1753304111099,0.8024,3574.5,3574.1,0.44510001]
["bitfinex","ETHUSD",1753304111331,0.8024,3574.3,3574.2,0.4451]
["bitfinex","ETHUSD",1753304111496,0.8024,3574.3,3574.2,3.24292888]
["bitfinex","ETHUSD",1753304111696,0.8024,3574.6,3574.4,2.79764341]
["bitfinex","ETHUSD",1753304111997,0.8024,3574.6,3574.2,0.4451]
["bitfinex","ETHUSD",1753304111998,4.911,3574.6,3574.2,0.02797828]
["bitfinex","ETHUSD",1753304112302,0.8024,3574.5,3574.3,0.4451]
["bitfinex","ETHUSD",1753304112501,0.8024,3574.8,3574.1,0.02797908]
["bitfinex","ETHUSD",1753304112703,0.8024,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1753304112904,3.86549239,3575.2,3574.5,0.1392]
["bitfinex","ETHUSD",1753304112905,0.8024,3574.7,3574.5,0.1392]
["bitfinex","ETHUSD",1753304113218,0.8024,3574.7,3574.5,0.5843]
["bitfinex","ETHUSD",1753304113728,0.55,3574.8,3574.6,0.4451]
["bitfinex","ETHUSD",1753304113729,0.8024,3574.8,3574.6,0.4451]
["bitfinex","ETHUSD",1753304114427,0.83031285,3574.8,3574.5,0.1392]
["bitfinex","ETHUSD",1753304114606,0.8024,3574.6,3574.5,0.1392]
["bitfinex","ETHUSD",1753304115005,0.8024,3574.6,3574.5,3.38289406]
["bitfinex","ETHUSD",1753304115205,0.8024,3574.9,3574.6,2.7974976]
["bitfinex","ETHUSD",1753304115429,0.8024,3574.9,3574.5,2.93779046]
["bitfinex","ETHUSD",1753304115631,0.8024,3574.9,3574.6,0.4451]
["bitfinex","ETHUSD",1753304115822,0.8024,3574.9,3574.5,0.1402]
["bitfinex","ETHUSD",1753304116020,0.8024,3574.9,3574.6,0.4451]
["bitfinex","ETHUSD",1753304116350,0.8024,3574.9,3574.5,0.1402]
["bitfinex","ETHUSD",1753304116351,0.8024,3574.7,3574.5,0.1402]
["bitfinex","ETHUSD",1753304116570,0.8024,3574.6,3574.5,0.1402]
["bitfinex","ETHUSD",1753304116718,0.8024,3575.4,3574.5,0.5853]
["bitfinex","ETHUSD",1753304116918,0.8024,3575.8,3575.3,2.79696808]
["bitfinex","ETHUSD",1753304117154,0.8024,3576.1,3575.4,0.47306889]
["bitfinex","ETHUSD",1753304117451,0.8024,3576.1,3575.7,0.1392]
["bitfinex","ETHUSD",1753304117452,0.8024,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1753304117830,0.8024,3575.8,3575.7,0.1392]
["bitfinex","ETHUSD",1753304118332,0.8024,3575.6,3575.0,2.79720279]
["bitfinex","ETHUSD",1753304118565,0.8024,3575.6,3575.5,0.1392]
["bitfinex","ETHUSD",1753304119946,1.3524,3575.6,3575.5,0.1392]
["bitfinex","ETHUSD",1753304120130,4.881,3575.9,3575.2,2.79704337]
["bitfinex","ETHUSD",1753304120131,0.8024,3575.4,3575.2,2.79704337]
["bitfinex","ETHUSD",1753304120339,0.8024,3575.4,3575.2,0.1392]
["bitfinex","ETHUSD",1753304120852,0.8024,3575.4,3575.2,2.93624553]
["bitfinex","ETHUSD",1753304121277,0.8024,3575.4,3575.2,0.1392]
["bitfinex","ETHUSD",1753304123492,0.8024,3575.4,3575.3,3.24206808]
["bitfinex","ETHUSD",1753304123781,0.8024,3576.1,3575.3,3.24205837]
["bitfinex","ETHUSD",1753304123944,0.8024,3576.1,3575.9,2.79647526]
["bitfinex","ETHUSD",1753304124150,0.8024,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1753304124387,0.55,3576.2,3576.0,0.1392]
["bitfinex","ETHUSD",1753304124552,3.34649234,3576.0,3575.6,0.1392]
["bitfinex","ETHUSD",1753304124753,0.8024,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1753304125162,1.3524,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1753304125687,1.90076157,3575.7,3575.6,0.1392]
["bitfinex","ETHUSD",1753304125908,0.55,3575.4,3575.1,0.1392]
["bitfinex","ETHUSD",1753304126049,0.8024,3575.3,3575.2,2.79704599]
["bitfinex","ETHUSD",1753304126383,0.8024,3575.7,3575.5,2.79678527]
["bitfinex","ETHUSD",1753304126591,0.8024,3575.5,3575.4,2.93608856]
["bitfinex","ETHUSD",1753304126767,1.3862128,3575.5,3575.4,2.93608856]
["bitfinex","ETHUSD",1753304127153,0.8024,3575.5,3575.4,2.93608856]
["bitfinex","ETHUSD",1753304127383,0.8024,3575.7,3575.5,2.79674998]
["bitfinex","ETHUSD",1753304127557,1.3524,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1753304127760,0.8024,3575.4,3575.2,2.93623037]
["bitfinex","ETHUSD",1753304128090,1.38876896,3575.3,3575.2,2.93623037]
["bitfinex","ETHUSD",1753304128585,2.67164625,3575.3,3575.2,0.1392]
["bitfinex","ETHUSD",1753304128888,0.8024,3575.2,3574.9,0.1392]
["bitfinex","ETHUSD",1753304129190,0.8024,3575.0,3574.9,2.93648104]
["bitfinex","ETHUSD",1753304129355,1.38876896,3575.0,3574.9,2.93648104]
["bitfinex","ETHUSD",1753304129556,1.38876896,3575.0,3574.9,3.38158104]
["bitfinex","ETHUSD",1753304130583,1.38876896,3575.0,3574.9,2.93648104]
["bitfinex","ETHUSD",1753304131389,1.38876896,3575.0,3574.9,3.38158104]
["bitfinex","ETHUSD",1753304131748,1.57504653,3575.0,3574.9,3.38158104]
["bitfinex","ETHUSD",1753304131955,0.58636896,3575.0,3574.9,3.38158104]
["bitfinex","ETHUSD",1753304132551,1.38876896,3575.0,3574.9,3.38158104]
["bitfinex","ETHUSD",1753304133489,0.58636896,3575.0,3574.9,3.40955385]
["bitfinex","ETHUSD",1753304133694,0.74491646,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1753304133876,0.74491646,3575.7,3575.4,2.79688985]
["bitfinex","ETHUSD",1753304134064,0.74516342,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1753304134388,0.8024,3575.8,3575.6,2.79673341]
["bitfinex","ETHUSD",1753304134389,0.8024,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1753304134566,0.8024,3575.8,3575.7,3.2417552]
["bitfinex","ETHUSD",1753304134769,0.8024,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753304134983,0.8024,3575.9,3575.8,3.24167698]
["bitfinex","ETHUSD",1753304135287,0.8024,3576.0,3575.8,0.5843]
["bitfinex","ETHUSD",1753304135489,0.8024,3576.0,3575.8,0.1392]
["bitfinex","ETHUSD",1753304135790,0.8024,3576.0,3575.9,0.4451]
["bitfinex","ETHUSD",1753304136970,0.8044,3576.0,3575.9,0.4451]
["bitfinex","ETHUSD",1753304139994,0.8044,3576.0,3575.8,0.1392]
["bitfinex","ETHUSD",1753304140193,0.8024,3575.9,3575.8,4.9342]
["bitfinex","ETHUSD",1753304140407,0.8024,3575.9,3575.8,5.362]
["bitfinex","ETHUSD",1753304141459,0.002,3576.0,3575.8,8.69477698]
["bitfinex","ETHUSD",1753304141693,0.002,3576.0,3575.9,4.88636376]
["bitfinex","ETHUSD",1753304142280,0.002,3576.0,3575.9,6.8439]
["bitfinex","ETHUSD",1753304142484,0.8044,3576.0,3575.9,6.8439]
["bitfinex","ETHUSD",1753304142794,0.8044,3576.0,3575.9,5.2098]
["bitfinex","ETHUSD",1753304143580,0.002,3576.0,3575.9,5.2048]
["bitfinex","ETHUSD",1753304144381,0.8044,3576.0,3575.9,5.2048]
["bitfinex","ETHUSD",1753304146690,0.002,3576.0,3575.9,8.00129878]
["bitfinex","ETHUSD",1753304146891,0.002,3576.0,3575.9,9.0978038]
["bitfinex","ETHUSD",1753304149384,0.002,3576.0,3575.9,6.30130502]
["bitfinex","ETHUSD",1753304149584,0.002,3576.0,3575.9,8.00129878]
["bitfinex","ETHUSD",1753304149894,0.002,3576.0,3575.9,5.2048]
["bitfinex","ETHUSD",1753304150097,0.002,3576.0,3575.9,5.1798]
["bitfinex","ETHUSD",1753304150818,0.002,3576.0,3575.9,8.00426376]
["bitfinex","ETHUSD",1753304151114,0.002,3576.0,3575.9,0.4278]
["bitfinex","ETHUSD",1753304151315,0.002,3576.0,3575.9,5.1758]
["bitfinex","ETHUSD",1753304151517,0.002,3576.0,3575.9,5.1738]
["bitfinex","ETHUSD",1753304151817,0.002,3576.0,3575.8,0.1392]
["bitfinex","ETHUSD",1753304152018,2.79649878,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1753304152226,0.55,3575.7,3575.5,4.743]
["bitfinex","ETHUSD",1753304152519,0.55,3575.7,3575.4,0.1392]
["bitfinex","ETHUSD",1753304152520,3.34681163,3575.5,3575.4,0.1392]
["bitfinex","ETHUSD",1753304152694,2.7971084,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1753304152897,2.7971084,3575.2,3575.1,4.8812]
["bitfinex","ETHUSD",1753304153102,0.55,3575.4,3575.1,4.8802]
["bitfinex","ETHUSD",1753304153496,2.79704631,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1753304153708,2.79704631,3575.2,3575.1,4.8772]
["bitfinex","ETHUSD",1753304154318,2.79699665,3575.3,3575.1,4.8772]
["bitfinex","ETHUSD",1753304154519,2.79704631,3575.2,3575.1,4.8772]
["bitfinex","ETHUSD",1753304154726,2.79697147,3575.3,3575.1,4.8742]
["bitfinex","ETHUSD",1753304155022,2.79704631,3575.2,3575.1,4.8742]
["bitfinex","ETHUSD",1753304155210,0.55,3575.4,3575.1,4.8742]
["bitfinex","ETHUSD",1753304156419,2.79696808,3575.3,3575.1,4.8742]
["bitfinex","ETHUSD",1753304157421,0.55,3575.4,3575.1,4.8742]
["bitfinex","ETHUSD",1753304157716,3.34690244,3575.4,3575.1,4.8742]
["bitfinex","ETHUSD",1753304158137,2.79696908,3575.3,3575.1,4.8742]
["bitfinex","ETHUSD",1753304158431,0.55,3575.4,3575.1,4.8582]
["bitfinex","ETHUSD",1753304158615,2.79698709,3575.3,3575.1,4.8582]
["bitfinex","ETHUSD",1753304158820,3.34689859,3575.4,3575.1,4.8582]
["bitfinex","ETHUSD",1753304158991,2.79698587,3575.3,3575.1,4.8582]
["bitfinex","ETHUSD",1753304159595,2.79698865,3575.3,3575.1,4.8582]
["bitfinex","ETHUSD",1753304159899,3.34712455,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304160237,0.9063201,3575.3,3575.0,0.198513]
["bitfinex","ETHUSD",1753304160396,1.5274,3575.5,3575.0,0.198513]
["bitfinex","ETHUSD",1753304160593,1.5274,3575.9,3575.1,0.4278]
["bitfinex","ETHUSD",1753304160847,0.55,3575.7,3575.3,0.1392]
["bitfinex","ETHUSD",1753304161004,0.55,3575.8,3575.2,4.73897046]
["bitfinex","ETHUSD",1753304161333,0.55,3575.8,3575.3,4.8492]
["bitfinex","ETHUSD",1753304161545,3.34696808,3575.3,3575.2,4.71]
["bitfinex","ETHUSD",1753304161741,0.55,3575.2,3575.1,4.709]
["bitfinex","ETHUSD",1753304161930,3.34704631,3575.2,3575.1,4.709]
["bitfinex","ETHUSD",1753304162442,3.34704631,3575.2,3575.0,4.907513]
["bitfinex","ETHUSD",1753304163148,3.34712455,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304163499,0.55,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304163716,3.34712455,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304164249,3.68183701,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304164449,0.88471246,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304164740,2.79709212,3575.2,3575.0,0.337713]
["bitfinex","ETHUSD",1753304164925,0.55,3575.5,3575.0,0.765513]
["bitfinex","ETHUSD",1753304165134,2.79704867,3575.2,3575.0,0.765513]
["bitfinex","ETHUSD",1753304165329,2.79704867,3575.2,3575.0,0.337713]
["bitfinex","ETHUSD",1753304165539,0.55,3575.5,3575.0,0.337713]
["bitfinex","ETHUSD",1753304165748,2.79705683,3575.2,3575.0,0.337713]
["bitfinex","ETHUSD",1753304165918,2.79705683,3575.2,3575.0,5.038713]
["bitfinex","ETHUSD",1753304166115,0.55,3575.4,3575.0,5.038713]
["bitfinex","ETHUSD",1753304166314,2.79696808,3575.3,3575.0,5.466513]
["bitfinex","ETHUSD",1753304166718,0.55,3575.3,3575.0,5.039713]
["bitfinex","ETHUSD",1753304167014,2.79712455,3575.1,3575.0,5.039713]
["bitfinex","ETHUSD",1753304167326,2.79706403,3575.2,3575.0,5.039713]
["bitfinex","ETHUSD",1753304167529,2.79699205,3575.3,3575.0,5.039713]
["bitfinex","ETHUSD",1753304167730,2.79704894,3575.2,3575.0,5.039713]
["bitfinex","ETHUSD",1753304168047,2.79707988,3575.2,3575.0,5.039713]
["bitfinex","ETHUSD",1753304168408,0.55,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304169122,3.34712455,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304169315,0.55,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304169534,0.002,3576.0,3575.0,0.630513]
["bitfinex","ETHUSD",1753304169732,0.002,3576.0,3575.5,0.1392]
["bitfinex","ETHUSD",1753304169917,2.79664358,3575.8,3575.5,4.8412]
["bitfinex","ETHUSD",1753304170307,0.002,3576.0,3575.6,0.432]
["bitfinex","ETHUSD",1753304170512,0.002,3576.0,3575.7,0.432]
["bitfinex","ETHUSD",1753304170848,0.002,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1753304171315,0.002,3576.0,3575.9,0.5712]
["bitfinex","ETHUSD",1753304172609,0.002,3576.0,3575.9,3.36769878]
["bitfinex","ETHUSD",1753304172936,0.002,3576.0,3575.9,3.39566376]
["bitfinex","ETHUSD",1753304173645,0.002,3576.0,3575.9,3.36769878]
["bitfinex","ETHUSD",1753304173945,0.002,3576.0,3575.9,3.39566376]
["bitfinex","ETHUSD",1753304174245,0.002,3576.0,3575.9,4.48508878]
["bitfinex","ETHUSD",1753304174427,0.002,3576.0,3575.9,6.12348878]
["bitfinex","ETHUSD",1753304174634,0.002,3576.0,3575.9,6.0955238]
["bitfinex","ETHUSD",1753304179049,0.002,3576.0,3575.9,3.29902502]
["bitfinex","ETHUSD",1753304179254,0.002,3576.0,3575.9,9.70509878]
["bitfinex","ETHUSD",1753304180363,0.002,3576.0,3575.9,6.9086]
["bitfinex","ETHUSD",1753304180667,0.002,3576.0,3575.9,9.70509878]
["bitfinex","ETHUSD",1753304181054,0.002,3576.0,3575.9,5.00609878]
["bitfinex","ETHUSD",1753304181232,0.002,3576.0,3575.9,9.70509878]
["bitfinex","ETHUSD",1753304181429,0.002,3576.0,3575.9,10.95806379]
["bitfinex","ETHUSD",1753304182532,0.002,3576.0,3575.9,9.70509878]
["bitfinex","ETHUSD",1753304182731,0.002,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1753304182965,0.002,3576.0,3575.9,4.8382]
["bitfinex","ETHUSD",1753304183144,0.002,3576.0,3575.9,8.06669878]
["bitfinex","ETHUSD",1753304183365,0.002,3576.0,3575.9,5.2702]
["bitfinex","ETHUSD",1753304184151,0.002,3576.0,3575.9,4.8382]
["bitfinex","ETHUSD",1753304184359,0.002,3576.0,3575.9,4.8372]
["bitfinex","ETHUSD",1753304184660,3.34842058,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1753304184847,4.11846739,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1753304185053,1.32204681,3576.0,3575.9,0.1392]
["bitfinex","ETHUSD",1753304185241,0.002,3576.0,3575.9,0.5712]
["bitfinex","ETHUSD",1753304185445,0.002,3576.0,3575.9,3.39566376]
["bitfinex","ETHUSD",1753304186159,0.002,3576.0,3575.9,3.36769878]
["bitfinex","ETHUSD",1753304187576,0.002,3576.0,3575.9,4.8372]
["bitfinex","ETHUSD",1753304187738,0.002,3576.0,3575.9,7.63369878]
["bitfinex","ETHUSD",1753304188164,0.002,3576.0,3575.9,4.8362]
["bitfinex","ETHUSD",1753304189836,0.002,3576.0,3575.9,7.63269878]
["bitfinex","ETHUSD",1753304190045,0.002,3576.0,3574.8,7.50730555]
["bitfinex","ETHUSD",1753304190046,0.552,3576.0,3575.2,3.0]
["bitfinex","ETHUSD",1753304190252,1.16666269,3576.0,3575.7,0.1392]
["bitfinex","ETHUSD",1753304190466,1.16666269,3576.0,3575.8,4.697]
["bitfinex","ETHUSD",1753304190651,3.96308905,3576.0,3575.8,4.697]
["bitfinex","ETHUSD",1753304191047,1.16666269,3576.0,3575.8,7.49350141]
["bitfinex","ETHUSD",1753304191250,0.002,3576.0,3575.9,3.22849878]
["bitfinex","ETHUSD",1753304191453,0.002,3576.0,3575.9,3.36769878]
["bitfinex","ETHUSD",1753304191868,0.002,3576.0,3575.9,3.22849878]
["bitfinex","ETHUSD",1753304192073,0.002,3576.0,3575.9,4.85186376]
["bitfinex","ETHUSD",1753304192574,0.002,3576.0,3575.9,9.51989878]
["bitfinex","ETHUSD",1753304193742,0.002,3576.0,3575.9,4.82389878]
["bitfinex","ETHUSD",1753304193942,0.002,3576.0,3575.9,9.51989878]
["bitfinex","ETHUSD",1753304194456,0.002,3576.0,3575.9,10.75154712]
["bitfinex","ETHUSD",1753304195279,0.002,3576.8,3576.7,2.79587329]
["bitfinex","ETHUSD",1753304195581,0.002,3576.8,3576.7,9.06587329]
["bitfinex","ETHUSD",1753304195794,0.002,3576.8,3576.7,12.49787329]
["bitfinex","ETHUSD",1753304195971,0.002,3576.8,3576.7,14.65812701]
["bitfinex","ETHUSD",1753304196963,0.04,3576.9,3576.7,14.65812701]
["bitfinex","ETHUSD",1753304196964,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304197155,0.04,3576.9,3576.8,3.25575307]
["bitfinex","ETHUSD",1753304199186,0.04,3576.9,3576.8,7.94975307]
["bitfinex","ETHUSD",1753304199356,0.04,3576.9,3576.8,7.92179512]
["bitfinex","ETHUSD",1753304199560,0.04,3576.9,3576.8,8.28655587]
["bitfinex","ETHUSD",1753304200853,0.04,3576.9,3576.8,11.28655587]
["bitfinex","ETHUSD",1753304201853,0.04,3576.9,3576.8,11.42575587]
["bitfinex","ETHUSD",1753304203797,0.042,3576.9,3576.8,11.42275587]
["bitfinex","ETHUSD",1753304206486,0.042,3576.9,3576.8,6.73175587]
["bitfinex","ETHUSD",1753304206649,0.042,3576.9,3576.8,10.62499512]
["bitfinex","ETHUSD",1753304206852,0.042,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1753304207052,0.042,3576.9,3576.8,4.8292]
["bitfinex","ETHUSD",1753304207280,0.042,3576.9,3576.8,7.62499512]
["bitfinex","ETHUSD",1753304207481,0.042,3576.9,3576.8,4.8292]
["bitfinex","ETHUSD",1753304207685,0.042,3576.9,3576.8,0.1392]
["bitfinex","ETHUSD",1753304207885,0.042,3576.9,3576.8,7.62499512]
["bitfinex","ETHUSD",1753304208089,0.042,3576.9,3576.8,7.62399512]
["bitfinex","ETHUSD",1753304208384,0.042,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1753304208787,0.042,3576.9,3576.8,8.07549512]
["bitfinex","ETHUSD",1753304209165,0.042,3576.9,3576.8,9.16263273]
["bitfinex","ETHUSD",1753304209578,0.042,3576.9,3576.8,10.73373273]
["bitfinex","ETHUSD",1753304210765,0.042,3576.9,3576.8,13.73373273]
["bitfinex","ETHUSD",1753304214381,0.002,3577.5,3576.8,13.73373273]
["bitfinex","ETHUSD",1753304214589,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1753304214806,0.002,3577.5,3577.4,8.20755329]
["bitfinex","ETHUSD",1753304214962,0.002,3577.5,3577.4,10.18370003]
["bitfinex","ETHUSD",1753304215962,0.002,3577.6,3577.5,2.79524807]
["bitfinex","ETHUSD",1753304216168,0.04,3577.9,3577.8,5.79501369]
["bitfinex","ETHUSD",1753304216475,0.04,3577.9,3577.8,16.92891683]
["bitfinex","ETHUSD",1753304216676,0.04,3577.9,3577.8,19.49086821]
["bitfinex","ETHUSD",1753304217394,1e-08,3577.9,3577.8,19.49086821]
["bitfinex","ETHUSD",1753304217694,1e-08,3577.9,3577.8,21.07306821]
["bitfinex","ETHUSD",1753304218808,1e-08,3577.9,3577.8,21.28193199]
["bitfinex","ETHUSD",1753304220268,1e-08,3577.9,3577.8,10.28722885]
["bitfinex","ETHUSD",1753304220468,1e-08,3577.9,3577.8,3.1392]
["bitfinex","ETHUSD",1753304220668,1e-08,3577.9,3577.8,0.1392]
["bitfinex","ETHUSD",1753304221406,1e-08,3577.9,3577.8,2.93421369]
["bitfinex","ETHUSD",1753304221799,1e-08,3577.9,3577.8,2.96216382]
["bitfinex","ETHUSD",1753304222139,1e-08,3577.9,3577.8,3.41366382]
["bitfinex","ETHUSD",1753304222441,1e-08,3577.9,3577.8,4.50284036]
["bitfinex","ETHUSD",1753304222738,1e-08,3577.9,3577.8,7.50284036]
["bitfinex","ETHUSD",1753304222944,1e-08,3577.9,3577.8,7.47489023]
["bitfinex","ETHUSD",1753304223230,1e-08,3577.9,3577.8,9.13659023]
["bitfinex","ETHUSD",1753304223646,1e-08,3577.9,3577.8,15.44529337]
["bitfinex","ETHUSD",1753304223789,0.002,3578.4,3578.3,2.79462314]
["bitfinex","ETHUSD",1753304223990,0.002,3578.4,3578.3,8.06250288]
["bitfinex","ETHUSD",1753304224224,0.002,3578.4,3578.3,8.62525665]
["bitfinex","ETHUSD",1753304224493,0.002,3578.4,3578.3,11.62525665]
["bitfinex","ETHUSD",1753304224691,0.002,3578.7,3578.6,2.79438886]
["bitfinex","ETHUSD",1753304224891,0.002,3578.7,3578.6,10.50333274]
["bitfinex","ETHUSD",1753304225210,0.002,3578.7,3578.6,13.17464162]
["bitfinex","ETHUSD",1753304225991,1e-08,3578.7,3578.6,13.17464162]
["bitfinex","ETHUSD",1753304226196,1.563,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753304226197,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753304226425,0.04,3579.9,3579.8,7.47345214]
["bitfinex","ETHUSD",1753304228397,0.04,3579.9,3579.8,4.68]
["bitfinex","ETHUSD",1753304229403,0.04,3579.9,3579.8,7.47345214]
["bitfinex","ETHUSD",1753304229854,0.55,3578.6,3577.0,1.5643]
["bitfinex","ETHUSD",1753304230144,0.55,3579.8,3577.0,2.79559414]
["bitfinex","ETHUSD",1753304230145,0.55,3578.2,3577.0,2.79559414]
["bitfinex","ETHUSD",1753304230303,0.55,3578.2,3577.2,4.677]
["bitfinex","ETHUSD",1753304230708,2.79481226,3578.1,3577.2,4.677]
["bitfinex","ETHUSD",1753304230941,2.79506288,3577.8,3577.2,4.677]
["bitfinex","ETHUSD",1753304231106,4.30554299,3577.7,3577.2,4.677]
["bitfinex","ETHUSD",1753304231311,4.30554299,3577.7,3577.1,0.04]
["bitfinex","ETHUSD",1753304231529,1.5104,3577.7,3577.2,7.47143134]
["bitfinex","ETHUSD",1753304233204,2.79579512,3576.8,3574.4,0.4701]
["bitfinex","ETHUSD",1753304233405,0.55,3576.0,3574.8,2.79729149]
["bitfinex","ETHUSD",1753304233604,0.55,3576.0,3574.4,0.4701]
["bitfinex","ETHUSD",1753304233605,0.55,3575.6,3574.7,2.7974317]
["bitfinex","ETHUSD",1753304233805,0.55,3575.6,3574.5,0.001]
["bitfinex","ETHUSD",1753304233806,2.79688985,3575.4,3574.5,0.001]
["bitfinex","ETHUSD",1753304234000,2.79682977,3575.5,3574.8,4.676]
["bitfinex","ETHUSD",1753304234206,0.57791285,3575.6,3574.8,4.676]
["bitfinex","ETHUSD",1753304234639,0.57791285,3575.6,3574.6,2.79751086]
["bitfinex","ETHUSD",1753304234842,3.37471733,3575.6,3574.8,2.79729493]
["bitfinex","ETHUSD",1753304235045,2.79681882,3575.5,3574.8,2.79729493]
["bitfinex","ETHUSD",1753304235245,2.79681882,3575.5,3574.8,4.676]
["bitfinex","ETHUSD",1753304235617,0.57791285,3575.6,3574.8,4.676]
["bitfinex","ETHUSD",1753304235821,0.55,3575.6,3575.0,2.99570259]
["bitfinex","ETHUSD",1753304236043,1.5274,3575.7,3575.4,2.79686975]
["bitfinex","ETHUSD",1753304236246,1.5274,3575.7,3575.6,2.79673341]
["bitfinex","ETHUSD",1753304236407,1.5274,3575.7,3575.5,0.1392]
["bitfinex","ETHUSD",1753304237134,0.55,3575.6,3575.5,0.1392]
["bitfinex","ETHUSD",1753304237339,2.79688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304237512,4.8748027,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304238949,4.84688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304239140,3.11714653,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304239335,5.91403638,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304239650,3.11714653,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304239851,2.05,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304241227,2.07791285,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304241428,2.05,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304241833,2.07791285,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304242031,4.8748027,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304242335,6.40975824,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304242540,6.38184539,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304243439,9.38184539,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753304243954,3.34704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753304244117,12.62584833,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753304244325,12.62584833,3575.2,3575.0,0.198513]
["bitfinex","ETHUSD",1753304244326,6.34712455,3575.1,3575.0,0.198513]
["bitfinex","ETHUSD",1753304244530,6.3475158,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1753304244750,11.0255158,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1753304245129,12.5255158,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1753304245328,14.33753798,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1753304245627,2.05,3574.6,3574.5,0.001]
["bitfinex","ETHUSD",1753304246664,1.5274,3575.4,3574.5,0.001]
["bitfinex","ETHUSD",1753304246837,4.678,3575.1,3574.8,2.79729473]
["bitfinex","ETHUSD",1753304247039,1.5274,3575.4,3575.0,2.79819246]
["bitfinex","ETHUSD",1753304247253,1.5274,3575.4,3575.1,2.79706259]
["bitfinex","ETHUSD",1753304247567,1.5274,3575.4,3575.0,0.001]
["bitfinex","ETHUSD",1753304247742,0.55,3575.3,3575.1,2.7970725]
["bitfinex","ETHUSD",1753304248138,0.55,3575.3,3575.0,2.79819638]
["bitfinex","ETHUSD",1753304248540,0.55,3575.3,3575.1,2.79710788]
["bitfinex","ETHUSD",1753304248764,0.55,3575.3,3575.0,0.001]
["bitfinex","ETHUSD",1753304248765,0.55,3575.3,3575.0,2.79817238]
["bitfinex","ETHUSD",1753304249142,0.55,3575.3,3575.1,2.79712293]
["bitfinex","ETHUSD",1753304249452,0.55,3575.3,3575.0,2.79817336]
["bitfinex","ETHUSD",1753304249650,4.678,3575.7,3575.3,2.79696808]
["bitfinex","ETHUSD",1753304249950,1.5294,3576.1,3575.4,0.4701]
["bitfinex","ETHUSD",1753304250153,1.5294,3576.1,3575.8,2.7965289]
["bitfinex","ETHUSD",1753304250477,1.5294,3576.1,3575.9,2.79649587]
["bitfinex","ETHUSD",1753304250641,0.55,3576.0,3575.9,2.79649587]
["bitfinex","ETHUSD",1753304250846,1.5294,3576.1,3575.9,2.79648847]
["bitfinex","ETHUSD",1753304251041,2.0794,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1753304251376,2.0794,3576.1,3575.4,0.49806889]
["bitfinex","ETHUSD",1753304251377,0.55,3576.0,3575.4,0.49806889]
["bitfinex","ETHUSD",1753304251534,0.55,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1753304252047,0.002,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1753304252255,0.002,3576.1,3576.0,3.26652058]
["bitfinex","ETHUSD",1753304253332,0.002,3576.1,3576.0,3.40572058]
["bitfinex","ETHUSD",1753304254236,0.002,3576.1,3576.0,6.08940672]
["bitfinex","ETHUSD",1753304254438,0.002,3576.1,3576.0,10.73844252]
["bitfinex","ETHUSD",1753304256935,0.002,3576.1,3576.0,2.1771]
["bitfinex","ETHUSD",1753304257148,0.002,3576.1,3576.0,2.93562058]
["bitfinex","ETHUSD",1753304257335,0.002,3576.1,3576.0,3.40572058]
["bitfinex","ETHUSD",1753304257741,0.002,3576.1,3576.0,3.43368478]
["bitfinex","ETHUSD",1753304258144,0.002,3576.1,3576.0,3.40572058]
["bitfinex","ETHUSD",1753304259274,0.002,3576.1,3576.0,7.61162058]
["bitfinex","ETHUSD",1753304259693,0.002,3576.1,3576.0,2.93562058]
["bitfinex","ETHUSD",1753304259993,0.002,3576.1,3576.0,7.61062058]
["bitfinex","ETHUSD",1753304260284,0.002,3576.1,3576.0,8.05232058]
["bitfinex","ETHUSD",1753304260654,0.002,3576.1,3576.0,0.5809]
["bitfinex","ETHUSD",1753304260851,0.002,3576.1,3576.0,4.8142]
["bitfinex","ETHUSD",1753304261057,0.002,3576.1,3576.0,8.05232058]
["bitfinex","ETHUSD",1753304261974,0.002,3576.1,3576.0,9.13720336]
["bitfinex","ETHUSD",1753304262458,0.002,3576.1,3576.0,9.13620336]
["bitfinex","ETHUSD",1753304263798,1e-08,3576.1,3576.0,6.02410336]
["bitfinex","ETHUSD",1753304263999,1e-08,3576.1,3576.0,3.23812058]
["bitfinex","ETHUSD",1753304264158,1e-08,3576.1,3576.0,7.91212058]
["bitfinex","ETHUSD",1753304264558,1e-08,3576.1,3576.0,9.52852058]
["bitfinex","ETHUSD",1753304264753,1e-08,3576.1,3576.0,12.52852058]
["bitfinex","ETHUSD",1753304264982,1e-08,3576.1,3576.0,14.6921404]
["bitfinex","ETHUSD",1753304266501,1e-08,3576.1,3576.0,14.6911404]
["bitfinex","ETHUSD",1753304267308,4.5074,3576.7,3575.5,0.4417]
["bitfinex","ETHUSD",1753304267471,1.5074,3576.7,3576.2,2.79620304]
["bitfinex","ETHUSD",1753304267673,0.55,3576.6,3576.2,2.79618848]
["bitfinex","ETHUSD",1753304268011,0.042,3576.9,3576.1,4.672]
["bitfinex","ETHUSD",1753304268012,0.042,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304268182,0.042,3576.9,3576.8,7.46779512]
["bitfinex","ETHUSD",1753304268371,0.042,3576.9,3576.5,1.5858]
["bitfinex","ETHUSD",1753304268569,0.042,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304269530,0.042,3576.9,3576.8,3.23749512]
["bitfinex","ETHUSD",1753304269812,0.002,3576.1,3576.0,2.79742058]
["bitfinex","ETHUSD",1753304270121,0.002,3576.1,3576.0,7.91112058]
["bitfinex","ETHUSD",1753304270473,0.002,3576.1,3576.0,7.46942058]
["bitfinex","ETHUSD",1753304271292,0.002,3576.1,3576.0,7.47842058]
["bitfinex","ETHUSD",1753304271490,0.002,3576.1,3576.0,7.92012058]
["bitfinex","ETHUSD",1753304271802,0.002,3576.1,3576.0,7.47842058]
["bitfinex","ETHUSD",1753304273881,0.002,3576.1,3576.0,7.61762058]
["bitfinex","ETHUSD",1753304274372,4.87574238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304274571,5.36331662,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304274790,5.39122947,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304276394,2.59488709,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304276582,0.002,3576.1,3576.0,2.79742058]
["bitfinex","ETHUSD",1753304276806,0.002,3576.1,3576.0,3.23912058]
["bitfinex","ETHUSD",1753304277121,0.002,3576.1,3576.0,3.26708478]
["bitfinex","ETHUSD",1753304277272,0.002,3576.1,3576.0,4.94379712]
["bitfinex","ETHUSD",1753304279085,3.34834238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304279289,3.37625523,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304282141,3.34834238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304284527,3.48754238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304284884,1.47510508,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304285527,4.27144746,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304286832,1.47510508,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304288333,4.27144746,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304288492,1.47510508,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304288687,0.002,3576.1,3576.0,3.23912058]
["bitfinex","ETHUSD",1753304289800,0.002,3576.1,3576.0,0.4427]
["bitfinex","ETHUSD",1753304290007,0.002,3576.1,3576.0,3.23912058]
["bitfinex","ETHUSD",1753304292630,0.002,3576.1,3576.0,3.26708478]
["bitfinex","ETHUSD",1753304293223,3.34834238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304293394,3.68317662,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304293599,0.88683424,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304293812,3.68317662,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304295305,3.71108947,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304295517,0.91474709,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304295729,3.37625523,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304298614,4.90365523,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304298811,5.04285523,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304300671,2.2186,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304300817,0.1412,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304301018,0.002,3576.1,3576.0,3.55589149]
["bitfinex","ETHUSD",1753304301966,0.002,3576.1,3576.0,5.14545569]
["bitfinex","ETHUSD",1753304302118,2.79834238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304302314,4.87294238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304304353,4.87294238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304304567,4.90085523,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304304930,6.13795961,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304305135,6.11004676,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304308774,10.78204676,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304310847,6.11004676,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304311072,13.78304676,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304311280,12.54594238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304311636,7.32294238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304311938,3.002,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304312145,11.04925523,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304312376,12.55862654,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304313075,5.08928416,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304313381,0.002,3576.1,3576.0,3.37082059]
["bitfinex","ETHUSD",1753304316699,0.002,3576.1,3576.0,5.01352059]
["bitfinex","ETHUSD",1753304317246,0.002,3576.1,3576.0,8.01352059]
["bitfinex","ETHUSD",1753304317449,0.042,3576.9,3576.8,4.43849512]
["bitfinex","ETHUSD",1753304317985,0.042,3576.9,3576.8,5.04085307]
["bitfinex","ETHUSD",1753304318145,0.042,3576.9,3576.8,5.01289512]
["bitfinex","ETHUSD",1753304322688,0.042,3576.9,3576.8,8.01289512]
["bitfinex","ETHUSD",1753304324809,0.042,3576.9,3576.8,9.68289512]
["bitfinex","ETHUSD",1753304325402,0.042,3576.9,3576.8,11.2307764]
["bitfinex","ETHUSD",1753304325903,0.042,3576.9,3576.8,14.2307764]
["bitfinex","ETHUSD",1753304329862,0.042,3576.9,3576.8,11.2287764]
["bitfinex","ETHUSD",1753304330095,0.042,3576.9,3576.8,4.8072]
["bitfinex","ETHUSD",1753304330371,0.042,3576.9,3576.8,7.60299512]
["bitfinex","ETHUSD",1753304330763,0.042,3576.9,3576.1,4.668]
["bitfinex","ETHUSD",1753304330991,0.042,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304331208,0.042,3576.9,3576.8,10.46379512]
["bitfinex","ETHUSD",1753304331368,0.042,3576.9,3576.8,11.98581871]
["bitfinex","ETHUSD",1753304331564,0.002,3577.6,3576.8,9.64812359]
["bitfinex","ETHUSD",1753304331874,0.002,3577.6,3577.5,4.16534807]
["bitfinex","ETHUSD",1753304332204,0.002,3577.6,3577.5,8.86130055]
["bitfinex","ETHUSD",1753304332415,0.002,3577.6,3577.5,9.29144807]
["bitfinex","ETHUSD",1753304332696,0.002,3577.6,3577.5,5.83212652]
["bitfinex","ETHUSD",1753304332899,0.002,3577.6,3577.5,7.92134807]
["bitfinex","ETHUSD",1753304333762,0.04,3577.9,3577.5,7.92134807]
["bitfinex","ETHUSD",1753304333763,0.04,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753304333960,1.0368,3579.0,3578.3,2.79457139]
["bitfinex","ETHUSD",1753304334199,1.0368,3579.3,3578.5,2.79446695]
["bitfinex","ETHUSD",1753304334368,1.0368,3579.3,3578.7,2.79426751]
["bitfinex","ETHUSD",1753304334590,0.59,3578.9,3578.6,2.79437987]
["bitfinex","ETHUSD",1753304334795,0.57791285,3578.8,3578.5,4.667]
["bitfinex","ETHUSD",1753304335105,0.55,3578.2,3577.0,1.4015]
["bitfinex","ETHUSD",1753304335304,0.55,3578.0,3577.3,0.4581]
["bitfinex","ETHUSD",1753304335496,0.55,3577.6,3577.1,2.79553262]
["bitfinex","ETHUSD",1753304335695,0.02791285,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1753304335895,2.79352718,3579.8,3577.6,2.79516994]
["bitfinex","ETHUSD",1753304335896,0.55,3578.2,3577.6,7.9202497]
["bitfinex","ETHUSD",1753304336096,0.55,3578.5,3577.9,2.7949313]
["bitfinex","ETHUSD",1753304336308,1.26755496,3578.5,3578.0,4.667]
["bitfinex","ETHUSD",1753304336515,4.062033,3578.5,3578.0,5.1251]
["bitfinex","ETHUSD",1753304336818,4.062033,3578.5,3578.0,4.667]
["bitfinex","ETHUSD",1753304336819,1.26755496,3578.5,3578.0,4.667]
["bitfinex","ETHUSD",1753304336996,0.55,3578.4,3578.0,4.667]
["bitfinex","ETHUSD",1753304337585,0.55,3578.4,3578.0,7.91993252]
["bitfinex","ETHUSD",1753304337779,3.34440507,3578.6,3578.0,2.79483252]
["bitfinex","ETHUSD",1753304338022,0.55,3578.2,3577.3,0.4581]
["bitfinex","ETHUSD",1753304338317,2.79482917,3578.1,3577.4,7.46132621]
["bitfinex","ETHUSD",1753304338483,0.55,3577.9,3577.4,4.666]
["bitfinex","ETHUSD",1753304338683,0.55,3577.9,3577.4,7.46131564]
["bitfinex","ETHUSD",1753304339115,3.34493594,3577.9,3577.4,5.1241]
["bitfinex","ETHUSD",1753304339317,0.55,3577.9,3577.4,4.666]
["bitfinex","ETHUSD",1753304339518,0.55,3577.9,3577.3,2.7953791]
["bitfinex","ETHUSD",1753304339519,0.55,3577.9,3577.3,2.79538872]
["bitfinex","ETHUSD",1753304339688,0.55,3577.9,3577.4,7.46127453]
["bitfinex","ETHUSD",1753304340089,0.55,3577.9,3577.5,3.25327174]
["bitfinex","ETHUSD",1753304340290,0.55,3577.9,3577.5,0.4581]
["bitfinex","ETHUSD",1753304340492,0.55,3577.9,3577.4,7.46131639]
["bitfinex","ETHUSD",1753304340734,0.55,3577.9,3577.6,0.1392]
["bitfinex","ETHUSD",1753304340886,0.55,3577.9,3577.7,4.665]
["bitfinex","ETHUSD",1753304341091,0.55,3577.7,3576.3,1.4426]
["bitfinex","ETHUSD",1753304341288,2.79568904,3577.0,3576.4,1.961]
["bitfinex","ETHUSD",1753304341507,2.79568904,3577.0,3576.4,4.665]
["bitfinex","ETHUSD",1753304342109,0.55,3576.8,3576.5,4.665]
["bitfinex","ETHUSD",1753304342308,1.0368,3577.4,3576.6,3.25404221]
["bitfinex","ETHUSD",1753304342520,0.55,3577.3,3576.6,1.25000422]
["bitfinex","ETHUSD",1753304342720,0.55,3577.3,3576.7,2.79587329]
["bitfinex","ETHUSD",1753304343001,0.55,3577.3,3576.8,0.4581]
["bitfinex","ETHUSD",1753304343199,0.55,3577.3,3576.9,4.665]
["bitfinex","ETHUSD",1753304343414,0.55,3577.3,3576.9,5.1231]
["bitfinex","ETHUSD",1753304343629,0.55,3577.3,3576.9,4.665]
["bitfinex","ETHUSD",1753304343833,3.7871754,3579.2,3577.0,0.4581]
["bitfinex","ETHUSD",1753304343834,1.0368,3577.9,3577.0,0.4581]
["bitfinex","ETHUSD",1753304344125,0.55,3577.8,3577.3,2.79538813]
["bitfinex","ETHUSD",1753304344299,0.55,3577.8,3577.4,4.665]
["bitfinex","ETHUSD",1753304344714,2.79578279,3576.9,3576.2,2.79623907]
["bitfinex","ETHUSD",1753304344962,1.0368,3577.6,3576.0,0.45810001]
["bitfinex","ETHUSD",1753304344963,1.0368,3576.7,3576.0,0.45810001]
["bitfinex","ETHUSD",1753304345236,0.55,3576.4,3576.0,0.45810001]
["bitfinex","ETHUSD",1753304345591,0.55,3576.6,3576.0,1e-08]
["bitfinex","ETHUSD",1753304345789,0.55,3576.6,3576.2,5.1431]
["bitfinex","ETHUSD",1753304346017,0.55,3576.6,3576.3,0.4581]
["bitfinex","ETHUSD",1753304346227,0.55,3576.8,3576.4,0.4581]
["bitfinex","ETHUSD",1753304346535,0.55,3576.8,3576.5,4.682]
["bitfinex","ETHUSD",1753304346536,0.55,3576.6,3576.5,4.682]
["bitfinex","ETHUSD",1753304346888,0.55,3576.7,3576.5,4.682]
["bitfinex","ETHUSD",1753304347428,3.83245296,3577.0,3576.5,4.682]
["bitfinex","ETHUSD",1753304347429,2.79580967,3576.8,3576.5,4.682]
["bitfinex","ETHUSD",1753304347600,3.34574593,3576.9,3576.5,4.682]
["bitfinex","ETHUSD",1753304347802,2.79580828,3576.8,3576.5,4.682]
["bitfinex","ETHUSD",1753304347997,2.79580828,3576.8,3576.1,0.04]
["bitfinex","ETHUSD",1753304347998,1.0368,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1753304348226,0.55,3576.5,3576.1,0.04]
["bitfinex","ETHUSD",1753304348398,0.55,3576.5,3576.2,0.4581]
["bitfinex","ETHUSD",1753304348926,0.55,3576.5,3576.2,5.1411]
["bitfinex","ETHUSD",1753304349127,3.34576159,3576.9,3576.3,0.4581]
["bitfinex","ETHUSD",1753304349331,0.55,3576.9,3576.3,0.4581]
["bitfinex","ETHUSD",1753304349528,2.79585229,3576.8,3576.3,0.4581]
["bitfinex","ETHUSD",1753304349830,2.79585229,3576.8,3576.4,0.4319]
["bitfinex","ETHUSD",1753304350036,0.55,3576.9,3576.4,0.4319]
["bitfinex","ETHUSD",1753304350532,2.79580789,3576.8,3576.4,0.4319]
["bitfinex","ETHUSD",1753304350735,2.79587591,3576.7,3576.4,0.4319]
["bitfinex","ETHUSD",1753304350937,0.55,3576.6,3576.4,0.4319]
["bitfinex","ETHUSD",1753304351137,2.79587591,3576.7,3576.1,0.04]
["bitfinex","ETHUSD",1753304351138,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304351435,3.37417704,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304351637,4.41097704,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304353027,4.45097704,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304353224,5.1756923,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304353523,5.1356923,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304353709,4.41097704,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304354709,4.38306419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304354904,4.41097704,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304355204,1.61471285,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304355901,1.5868,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304356108,0.1392,3576.2,3576.1,5.1469]
["bitfinex","ETHUSD",1753304356409,2.93491781,3576.9,3576.3,2.7961409]
["bitfinex","ETHUSD",1753304356610,0.55,3576.8,3576.3,2.7961409]
["bitfinex","ETHUSD",1753304356857,0.55,3576.8,3576.4,2.79610411]
["bitfinex","ETHUSD",1753304357038,0.55,3576.8,3576.4,0.4319]
["bitfinex","ETHUSD",1753304357362,2.79587434,3576.7,3576.4,0.4319]
["bitfinex","ETHUSD",1753304357539,2.93496866,3576.9,3576.4,0.4319]
["bitfinex","ETHUSD",1753304357749,0.81593337,3576.9,3576.1,0.041]
["bitfinex","ETHUSD",1753304357916,0.55,3576.8,3576.1,0.4729]
["bitfinex","ETHUSD",1753304358111,0.55,3576.3,3576.1,0.4729]
["bitfinex","ETHUSD",1753304358444,0.55,3576.4,3576.1,0.4729]
["bitfinex","ETHUSD",1753304358941,0.55,3576.5,3576.1,0.4729]
["bitfinex","ETHUSD",1753304359130,0.55,3576.6,3576.1,0.4729]
["bitfinex","ETHUSD",1753304359330,0.55,3576.6,3576.2,0.4319]
["bitfinex","ETHUSD",1753304359643,0.55,3576.6,3576.3,0.4319]
["bitfinex","ETHUSD",1753304359831,2.79587452,3576.7,3576.3,0.4319]
["bitfinex","ETHUSD",1753304359832,0.55,3576.7,3576.3,0.4319]
["bitfinex","ETHUSD",1753304360142,0.55,3576.8,3576.3,0.4319]
["bitfinex","ETHUSD",1753304360337,0.55,3576.6,3576.3,0.4319]
["bitfinex","ETHUSD",1753304360757,0.55,3576.6,3576.1,0.041]
["bitfinex","ETHUSD",1753304360758,2.79626419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304360948,3.37417704,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304363425,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304363627,3.34626419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304364018,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304365791,2.79537908,3577.4,3576.1,0.4729]
["bitfinex","ETHUSD",1753304366065,0.55,3576.7,3576.1,7.94622572]
["bitfinex","ETHUSD",1753304366276,0.55,3576.7,3576.2,2.79625364]
["bitfinex","ETHUSD",1753304366568,1.0362,3577.2,3576.3,0.4319]
["bitfinex","ETHUSD",1753304366569,4.0362,3577.2,3576.3,0.4319]
["bitfinex","ETHUSD",1753304366728,0.55,3576.8,3576.3,0.4319]
["bitfinex","ETHUSD",1753304367560,0.55,3576.8,3576.3,3.22808417]
["bitfinex","ETHUSD",1753304367740,0.6892,3576.8,3576.4,0.4319]
["bitfinex","ETHUSD",1753304368434,0.6892,3576.8,3576.5,0.4319]
["bitfinex","ETHUSD",1753304368835,0.6892,3576.8,3576.6,0.4319]
["bitfinex","ETHUSD",1753304369156,0.6892,3576.8,3576.7,0.4319]
["bitfinex","ETHUSD",1753304369671,0.6892,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1753304369672,1.7254,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1753304369856,3.34626419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304370174,4.41037704,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304371628,4.45037704,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304373766,4.41037704,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304377270,7.41037704,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304377599,9.18953712,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304377809,9.18953712,3576.2,3575.5,0.001]
["bitfinex","ETHUSD",1753304377810,4.38254238,3576.1,3575.5,0.001]
["bitfinex","ETHUSD",1753304378009,9.64857245,3576.1,3575.5,0.001]
["bitfinex","ETHUSD",1753304378180,9.68857245,3576.1,3575.5,0.001]
["bitfinex","ETHUSD",1753304378376,11.69338101,3576.1,3575.5,0.001]
["bitfinex","ETHUSD",1753304380308,11.09535094,3576.1,3575.5,0.001]
["bitfinex","ETHUSD",1753304380510,11.6930786,3576.1,3575.5,0.001]
["bitfinex","ETHUSD",1753304380709,14.6930786,3576.1,3575.5,0.001]
["bitfinex","ETHUSD",1753304381416,7.38293341,3575.6,3575.5,1e-08]
["bitfinex","ETHUSD",1753304381574,7.38316808,3575.3,3575.2,0.001]
["bitfinex","ETHUSD",1753304381772,12.05116808,3575.3,3575.2,0.001]
["bitfinex","ETHUSD",1753304382099,6.48624631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753304382290,6.52624631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753304382488,6.34712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304382692,6.34712455,3575.1,3573.1,0.04]
["bitfinex","ETHUSD",1753304382693,0.55,3574.7,3573.1,0.04]
["bitfinex","ETHUSD",1753304382888,7.38449863,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1753304383093,12.05249863,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1753304385280,7.38449863,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1753304385787,3.0,3573.6,3573.1,0.04]
["bitfinex","ETHUSD",1753304386117,1.0362,3574.0,3573.5,0.4461]
["bitfinex","ETHUSD",1753304386279,2.79823564,3573.7,3573.5,0.4461]
["bitfinex","ETHUSD",1753304386480,7.46729863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304386683,4.669,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304387004,5.219,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304387206,5.24691285,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304387389,5.219,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304388385,12.2417777,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304388589,12.07989863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304388818,4.5726,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304389018,11.01729863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304389720,3.0,3574.3,3573.5,1.839]
["bitfinex","ETHUSD",1753304389884,3.0,3574.1,3573.5,1.839]
["bitfinex","ETHUSD",1753304390085,3.34806515,3573.9,3573.5,1.839]
["bitfinex","ETHUSD",1753304390319,0.55,3573.9,3573.5,1.839]
["bitfinex","ETHUSD",1753304390503,2.79819091,3573.8,3573.5,1.839]
["bitfinex","ETHUSD",1753304390714,3.34807004,3573.9,3573.5,1.839]
["bitfinex","ETHUSD",1753304390715,3.34822985,3573.7,3573.5,1.839]
["bitfinex","ETHUSD",1753304391700,3.34817313,3573.8,3573.5,1.839]
["bitfinex","ETHUSD",1753304392027,0.55,3573.6,3573.5,1.839]
["bitfinex","ETHUSD",1753304392689,3.34829863,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304392888,3.63115729,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304393088,0.83285866,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304393410,3.65907014,3573.6,3573.5,0.001]
["bitfinex","ETHUSD",1753304394720,6.65907014,3573.6,3573.5,1e-08]
["bitfinex","ETHUSD",1753304394920,3.34845525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304395118,10.48182935,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304395431,13.4939165,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304396618,4.7623165,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304396929,12.45922935,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304397137,12.4313165,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304399830,7.7623165,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304400029,3.34845525,3573.4,3573.3,0.44510001]
["bitfinex","ETHUSD",1753304400341,3.0,3574.1,3573.3,0.44510001]
["bitfinex","ETHUSD",1753304400643,2.79845525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304400854,8.0453681,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304401018,8.01745525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304401515,3.34845525,3573.4,3573.3,0.44510001]
["bitfinex","ETHUSD",1753304401716,6.4835519,3574.9,3573.3,0.44510001]
["bitfinex","ETHUSD",1753304401717,2.79763277,3574.5,3573.4,1.4176]
["bitfinex","ETHUSD",1753304401904,2.79780595,3574.3,3573.5,0.4451]
["bitfinex","ETHUSD",1753304402134,0.002,3574.7,3573.6,2.82624033]
["bitfinex","ETHUSD",1753304402321,0.002,3574.7,3574.3,1.4176]
["bitfinex","ETHUSD",1753304402520,2.79944849,3574.7,3574.3,1.4176]
["bitfinex","ETHUSD",1753304402720,0.002,3574.7,3574.4,0.4451]
["bitfinex","ETHUSD",1753304403379,0.002,3574.7,3574.3,1.4176]
["bitfinex","ETHUSD",1753304403536,2.799457,3574.7,3574.5,0.4451]
["bitfinex","ETHUSD",1753304403732,0.002,3574.7,3574.6,0.4451]
["bitfinex","ETHUSD",1753304404157,0.552,3574.7,3574.6,0.4451]
["bitfinex","ETHUSD",1753304404476,0.55,3574.4,3574.3,1.4176]
["bitfinex","ETHUSD",1753304404629,0.55,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304404823,3.48687233,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304405152,0.6892,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304405760,0.55,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304411386,0.55,3574.4,3574.3,4.6604506]
["bitfinex","ETHUSD",1753304411699,0.55,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304411862,0.55,3574.4,3574.3,4.6604506]
["bitfinex","ETHUSD",1753304412559,0.55,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304412759,0.55,3574.4,3574.3,4.6604506]
["bitfinex","ETHUSD",1753304414783,0.55,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304417578,0.55,3574.4,3574.3,4.6604506]
["bitfinex","ETHUSD",1753304417796,0.55,3574.4,3574.3,1.8627]
["bitfinex","ETHUSD",1753304420980,0.002,3574.7,3574.3,1.8627]
["bitfinex","ETHUSD",1753304421192,0.002,3574.7,3574.4,4.663]
["bitfinex","ETHUSD",1753304421357,0.002,3574.7,3574.4,5.0942]
["bitfinex","ETHUSD",1753304421693,0.002,3574.7,3574.5,0.4312]
["bitfinex","ETHUSD",1753304424596,0.55,3574.6,3574.5,0.4312]
["bitfinex","ETHUSD",1753304425007,0.002,3574.7,3574.5,0.4312]
["bitfinex","ETHUSD",1753304425389,0.002,3574.7,3574.6,0.1392]
["bitfinex","ETHUSD",1753304425692,0.002,3574.7,3574.6,2.9367158]
["bitfinex","ETHUSD",1753304425902,0.002,3574.7,3574.6,5.98064364]
["bitfinex","ETHUSD",1753304426107,0.002,3574.7,3574.6,8.98064364]
["bitfinex","ETHUSD",1753304430008,0.002,3574.7,3574.6,13.63964364]
["bitfinex","ETHUSD",1753304431012,0.002,3574.7,3574.6,12.4150158]
["bitfinex","ETHUSD",1753304434085,0.002,3575.5,3575.4,7.27688985]
["bitfinex","ETHUSD",1753304434287,0.002,3575.5,3575.4,11.93388985]
["bitfinex","ETHUSD",1753304434525,0.002,3575.5,3575.4,12.36508985]
["bitfinex","ETHUSD",1753304434730,0.002,3575.5,3575.4,14.5122783]
["bitfinex","ETHUSD",1753304435991,0.042,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753304436196,0.042,3575.9,3575.8,11.96614274]
["bitfinex","ETHUSD",1753304436513,0.042,3575.9,3575.8,12.36937698]
["bitfinex","ETHUSD",1753304443525,0.042,3575.9,3575.8,18.67919465]
["bitfinex","ETHUSD",1753304443827,0.042,3575.9,3575.8,19.24005901]
["bitfinex","ETHUSD",1753304444026,0.002,3576.2,3576.1,7.18374238]
["bitfinex","ETHUSD",1753304444228,0.002,3576.2,3576.1,11.83474238]
["bitfinex","ETHUSD",1753304444405,1e-08,3576.2,3576.1,12.40374238]
["bitfinex","ETHUSD",1753304444607,0.002,3576.7,3576.6,7.18335146]
["bitfinex","ETHUSD",1753304444807,0.002,3576.7,3576.6,12.8322904]
["bitfinex","ETHUSD",1753304445039,0.002,3576.7,3576.6,13.4012904]
["bitfinex","ETHUSD",1753304448021,10.0,3577.4,3576.8,5.79579512]
["bitfinex","ETHUSD",1753304448254,10.0,3577.4,3576.8,12.03299512]
["bitfinex","ETHUSD",1753304448755,10.0,3577.4,3576.8,12.46279512]
["bitfinex","ETHUSD",1753304449062,10.0,3577.4,3576.8,14.08846367]
["bitfinex","ETHUSD",1753304449637,10.0,3577.4,3576.8,9.43946367]
["bitfinex","ETHUSD",1753304449838,10.0,3577.4,3576.8,14.08746367]
["bitfinex","ETHUSD",1753304453857,10.0,3577.4,3576.8,14.08546367]
["bitfinex","ETHUSD",1753304454064,10.0,3577.4,3576.8,9.43946367]
["bitfinex","ETHUSD",1753304454263,0.1,3577.0,3576.8,9.43946367]
["bitfinex","ETHUSD",1753304454438,0.1,3577.0,3576.8,14.08446367]
["bitfinex","ETHUSD",1753304455351,10.0,3577.4,3577.3,5.79540435]
["bitfinex","ETHUSD",1753304455553,0.042,3577.9,3577.8,4.26411369]
["bitfinex","ETHUSD",1753304455857,0.042,3577.9,3577.3,0.57219096]
["bitfinex","ETHUSD",1753304456057,0.55,3577.8,3577.4,4.644]
["bitfinex","ETHUSD",1753304456354,1.08321285,3577.7,3576.9,2.79566527]
["bitfinex","ETHUSD",1753304456559,1.08321285,3577.7,3576.7,3.0]
["bitfinex","ETHUSD",1753304456560,2.79557315,3577.1,3576.4,1.4691]
["bitfinex","ETHUSD",1753304456731,0.55,3577.4,3576.5,7.43898195]
["bitfinex","ETHUSD",1753304456932,0.55,3577.0,3576.6,4.643]
["bitfinex","ETHUSD",1753304457128,0.55,3576.8,3576.0,4.15800849]
["bitfinex","ETHUSD",1753304457332,3.3737373,3576.8,3576.1,5.79626544]
["bitfinex","ETHUSD",1753304457568,3.3737373,3576.8,3576.3,3.0]
["bitfinex","ETHUSD",1753304457569,0.55,3576.6,3576.3,3.0]
["bitfinex","ETHUSD",1753304457731,0.55,3576.7,3576.2,2.79625019]
["bitfinex","ETHUSD",1753304457933,0.57791285,3576.8,3576.3,7.643]
["bitfinex","ETHUSD",1753304458134,0.55,3576.7,3576.4,2.79610351]
["bitfinex","ETHUSD",1753304458335,3.34642058,3576.0,3575.9,0.598413]
["bitfinex","ETHUSD",1753304458666,4.40172058,3576.0,3575.9,0.598413]
["bitfinex","ETHUSD",1753304460834,1.5653,3576.0,3575.9,0.598413]
["bitfinex","ETHUSD",1753304461447,4.36172058,3576.0,3575.9,5.240413]
["bitfinex","ETHUSD",1753304461776,1.5653,3576.0,3575.9,0.598413]
["bitfinex","ETHUSD",1753304461941,1.5653,3576.0,3575.9,5.240413]
["bitfinex","ETHUSD",1753304463878,1.0153,3577.5,3575.9,6.47392668]
["bitfinex","ETHUSD",1753304464067,2.79566721,3577.0,3576.0,0.4577642]
["bitfinex","ETHUSD",1753304464272,1.08321285,3577.5,3576.7,2.79586722]
["bitfinex","ETHUSD",1753304464446,2.79538238,3577.4,3576.8,4.641]
["bitfinex","ETHUSD",1753304464778,0.55,3577.1,3575.9,0.598413]
["bitfinex","ETHUSD",1753304464988,3.34642058,3576.0,3575.9,0.598413]
["bitfinex","ETHUSD",1753304465171,4.36172058,3576.0,3575.9,0.599413]
["bitfinex","ETHUSD",1753304465372,4.42963343,3576.0,3575.9,0.599413]
["bitfinex","ETHUSD",1753304465573,7.54217752,3576.0,3575.9,0.559413]
["bitfinex","ETHUSD",1753304465770,8.54811535,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1753304465943,9.1448202,3576.0,3575.9,1e-08]
["bitfinex","ETHUSD",1753304466348,3.34704631,3575.2,3574.1,0.1792]
["bitfinex","ETHUSD",1753304466576,6.37495916,3575.2,3574.2,4.64]
["bitfinex","ETHUSD",1753304466749,6.34704631,3575.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304466953,3.34782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304467284,3.48702888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304467456,3.51494173,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304467787,4.53024173,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304468381,7.53024173,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304468583,8.99912626,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753304468946,3.34845525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304469146,4.36375525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304469373,4.3916681,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304469576,5.11067073,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304469873,5.08275788,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304470390,2.28430263,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304470592,4.36375525,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304470754,1.5653,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304470949,0.55,3573.4,3573.3,2.79853357]
["bitfinex","ETHUSD",1753304471153,0.6892,3573.4,3573.3,1e-08]
["bitfinex","ETHUSD",1753304473521,0.6892,3573.4,3573.3,2.79853357]
["bitfinex","ETHUSD",1753304473693,0.1392,3573.9,3573.5,2.79836264]
["bitfinex","ETHUSD",1753304473985,0.55,3573.8,3573.7,2.7981739]
["bitfinex","ETHUSD",1753304474650,0.1392,3573.9,3573.8,2.79814203]
["bitfinex","ETHUSD",1753304474851,0.1392,3574.3,3574.2,2.79782888]
["bitfinex","ETHUSD",1753304475057,1.0153,3574.7,3574.2,0.4516]
["bitfinex","ETHUSD",1753304475250,0.1392,3574.5,3574.4,2.79761926]
["bitfinex","ETHUSD",1753304475450,0.6892,3574.5,3574.4,2.79761926]
["bitfinex","ETHUSD",1753304475746,0.6892,3574.5,3574.2,3.24938912]
["bitfinex","ETHUSD",1753304475747,0.1392,3574.5,3574.3,2.79772424]
["bitfinex","ETHUSD",1753304476057,0.1392,3574.5,3574.3,2.79768166]
["bitfinex","ETHUSD",1753304476781,0.1392,3574.5,3574.1,7.43689868]
["bitfinex","ETHUSD",1753304476963,0.1392,3574.5,3574.3,2.79773984]
["bitfinex","ETHUSD",1753304477500,0.1392,3574.5,3574.2,2.79780824]
["bitfinex","ETHUSD",1753304477695,0.1392,3574.5,3574.3,2.7977451]
["bitfinex","ETHUSD",1753304478598,0.1392,3574.5,3574.4,2.79767233]
["bitfinex","ETHUSD",1753304478801,0.1392,3574.9,3574.4,0.4516]
["bitfinex","ETHUSD",1753304478964,0.1392,3574.9,3574.6,2.79747064]
["bitfinex","ETHUSD",1753304479167,0.1392,3574.9,3574.7,0.4516]
["bitfinex","ETHUSD",1753304479396,0.1392,3574.9,3574.5,4.638]
["bitfinex","ETHUSD",1753304479597,0.55,3574.8,3574.6,2.7975158]
["bitfinex","ETHUSD",1753304479914,0.02791285,3574.7,3574.4,0.1392]
["bitfinex","ETHUSD",1753304480118,0.55,3574.6,3574.5,7.43559406]
["bitfinex","ETHUSD",1753304480415,0.55,3574.6,3574.5,4.638]
["bitfinex","ETHUSD",1753304480701,0.55,3574.6,3574.5,7.43559406]
["bitfinex","ETHUSD",1753304480871,1.005,3575.5,3575.2,2.79702498]
["bitfinex","ETHUSD",1753304481072,1.1442,3575.5,3574.9,5.0886]
["bitfinex","ETHUSD",1753304481272,1.1442,3575.5,3574.9,5.2278]
["bitfinex","ETHUSD",1753304481505,4.045,3575.9,3575.4,2.79688985]
["bitfinex","ETHUSD",1753304481670,0.1392,3575.7,3575.4,2.79688985]
["bitfinex","ETHUSD",1753304481870,0.55,3575.6,3575.4,2.79688985]
["bitfinex","ETHUSD",1753304482409,0.55,3575.6,3575.4,0.4516]
["bitfinex","ETHUSD",1753304482717,0.55,3575.6,3575.3,4.636]
["bitfinex","ETHUSD",1753304482718,0.55,3575.4,3575.3,4.636]
["bitfinex","ETHUSD",1753304483064,0.55,3575.6,3575.3,4.636]
["bitfinex","ETHUSD",1753304483264,0.55,3575.4,3575.3,4.636]
["bitfinex","ETHUSD",1753304483667,0.55,3575.6,3575.3,7.43296808]
["bitfinex","ETHUSD",1753304483873,0.55,3575.4,3575.3,7.43296808]
["bitfinex","ETHUSD",1753304484087,0.55,3575.6,3575.3,7.43296808]
["bitfinex","ETHUSD",1753304484263,0.55,3575.6,3575.3,4.636]
["bitfinex","ETHUSD",1753304484475,0.55,3575.4,3574.6,3.4516]
["bitfinex","ETHUSD",1753304484683,0.55,3575.2,3574.7,4.7742]
["bitfinex","ETHUSD",1753304484899,0.55,3575.2,3574.9,2.79726515]
["bitfinex","ETHUSD",1753304485101,0.55,3575.2,3575.0,4.635]
["bitfinex","ETHUSD",1753304485306,0.55,3575.2,3575.0,7.43218445]
["bitfinex","ETHUSD",1753304485508,0.55,3575.2,3575.0,7.88378445]
["bitfinex","ETHUSD",1753304485714,0.55,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1753304485917,0.55,3575.2,3575.0,7.88377347]
["bitfinex","ETHUSD",1753304486113,0.55,3575.2,3575.0,5.0866]
["bitfinex","ETHUSD",1753304486316,1.045,3575.9,3575.1,3.24872455]
["bitfinex","ETHUSD",1753304486500,0.1392,3575.7,3575.2,0.4516]
["bitfinex","ETHUSD",1753304486707,0.1792,3575.9,3575.4,2.79688985]
["bitfinex","ETHUSD",1753304486925,0.55,3575.8,3575.5,3.24841163]
["bitfinex","ETHUSD",1753304487230,0.55,3575.8,3575.6,7.88225817]
["bitfinex","ETHUSD",1753304487392,0.55,3575.8,3575.7,4.634]
["bitfinex","ETHUSD",1753304487594,3.34657698,3575.8,3575.7,4.634]
["bitfinex","ETHUSD",1753304487829,1.1850115,3575.8,3575.7,4.634]
["bitfinex","ETHUSD",1753304488695,0.04,3575.9,3575.7,5.0856]
["bitfinex","ETHUSD",1753304489031,0.04,3575.9,3575.8,0.4516]
["bitfinex","ETHUSD",1753304489032,0.59,3575.9,3575.8,0.4516]
["bitfinex","ETHUSD",1753304489996,0.55,3575.8,3575.7,4.634]
["bitfinex","ETHUSD",1753304490925,0.55,3575.8,3575.2,2.79700111]
["bitfinex","ETHUSD",1753304491095,0.71711285,3575.8,3575.3,4.632]
["bitfinex","ETHUSD",1753304491426,0.16711285,3575.8,3575.3,4.632]
["bitfinex","ETHUSD",1753304491626,0.55,3575.6,3575.4,0.4516]
["bitfinex","ETHUSD",1753304491836,0.55,3575.7,3575.5,0.4516]
["bitfinex","ETHUSD",1753304492148,3.37457953,3575.7,3575.5,0.4516]
["bitfinex","ETHUSD",1753304492443,0.57791285,3575.7,3575.3,4.632]
["bitfinex","ETHUSD",1753304492607,0.55,3575.5,3575.4,0.4516]
["bitfinex","ETHUSD",1753304493142,0.55,3575.7,3575.4,0.4516]
["bitfinex","ETHUSD",1753304493796,0.55,3575.7,3575.4,3.24846145]
["bitfinex","ETHUSD",1753304493998,0.55,3575.7,3575.5,0.4516]
["bitfinex","ETHUSD",1753304494320,0.55,3575.7,3575.3,4.632]
["bitfinex","ETHUSD",1753304494321,0.02791285,3575.6,3575.3,4.632]
["bitfinex","ETHUSD",1753304494517,0.02791285,3575.6,3575.3,5.0836]
["bitfinex","ETHUSD",1753304495089,0.02791285,3575.6,3575.4,3.2484785]
["bitfinex","ETHUSD",1753304495293,0.55,3575.7,3575.4,3.2484785]
["bitfinex","ETHUSD",1753304495601,0.55,3575.3,3575.1,4.629]
["bitfinex","ETHUSD",1753304495929,3.34696808,3575.3,3575.2,4.629]
["bitfinex","ETHUSD",1753304496292,0.55,3575.3,3575.2,4.629]
["bitfinex","ETHUSD",1753304498416,3.34696808,3575.3,3575.2,4.629]
["bitfinex","ETHUSD",1753304498733,0.55,3575.3,3575.2,4.629]
["bitfinex","ETHUSD",1753304498898,3.34696808,3575.3,3575.2,4.629]
["bitfinex","ETHUSD",1753304499314,0.55,3575.3,3575.2,4.629]
["bitfinex","ETHUSD",1753304499956,0.55,3575.2,3574.9,0.4516]
["bitfinex","ETHUSD",1753304500114,0.55,3575.0,3574.6,0.4309]
["bitfinex","ETHUSD",1753304500450,0.55,3575.0,3574.7,4.627]
["bitfinex","ETHUSD",1753304500601,3.37513271,3575.0,3574.7,4.627]
["bitfinex","ETHUSD",1753304500941,0.57791285,3575.0,3574.7,4.627]
["bitfinex","ETHUSD",1753304501140,0.57791285,3575.0,3574.7,7.42443094]
["bitfinex","ETHUSD",1753304501298,0.55,3575.2,3574.8,0.4309]
["bitfinex","ETHUSD",1753304501495,0.55,3575.2,3574.9,0.4309]
["bitfinex","ETHUSD",1753304502933,0.55,3575.5,3574.7,4.627]
["bitfinex","ETHUSD",1753304503136,0.55,3575.2,3575.0,0.4309]
["bitfinex","ETHUSD",1753304503440,0.55,3575.2,3575.0,5.0569]
["bitfinex","ETHUSD",1753304503643,0.55,3575.3,3575.0,4.626]
["bitfinex","ETHUSD",1753304503843,0.002,3576.0,3575.2,1.3539]
["bitfinex","ETHUSD",1753304504045,0.002,3576.0,3575.8,2.79657698]
["bitfinex","ETHUSD",1753304504346,0.002,3576.0,3575.8,7.70123468]
["bitfinex","ETHUSD",1753304504527,0.002,3576.0,3575.9,2.79649878]
["bitfinex","ETHUSD",1753304504736,0.002,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1753304505059,0.002,3576.7,3576.6,8.77485146]
["bitfinex","ETHUSD",1753304505204,0.002,3576.7,3576.6,9.20575146]
["bitfinex","ETHUSD",1753304505403,0.04,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304505604,0.04,3576.9,3576.8,2.93499512]
["bitfinex","ETHUSD",1753304505804,0.04,3576.9,3576.8,3.36589512]
["bitfinex","ETHUSD",1753304506006,0.04,3576.9,3576.8,7.98989512]
["bitfinex","ETHUSD",1753304506237,0.04,3576.9,3576.8,3.36589512]
["bitfinex","ETHUSD",1753304506434,0.04,3576.9,3576.8,4.623]
["bitfinex","ETHUSD",1753304506435,0.59,3576.9,3576.8,4.623]
["bitfinex","ETHUSD",1753304507643,2.79602963,3576.5,3575.6,1.7848]
["bitfinex","ETHUSD",1753304507842,0.55,3576.1,3575.7,4.7622]
["bitfinex","ETHUSD",1753304508031,0.55,3575.9,3575.8,4.622]
["bitfinex","ETHUSD",1753304509043,0.55,3576.4,3575.8,7.84945512]
["bitfinex","ETHUSD",1753304509342,0.55,3576.4,3575.9,0.4309]
["bitfinex","ETHUSD",1753304509642,0.55,3576.6,3576.1,0.1392]
["bitfinex","ETHUSD",1753304509822,0.1392,3576.7,3576.2,7.84815526]
["bitfinex","ETHUSD",1753304510019,0.1392,3576.7,3576.3,0.4309]
["bitfinex","ETHUSD",1753304510020,0.55,3576.6,3576.3,0.4309]
["bitfinex","ETHUSD",1753304510248,0.55,3576.6,3576.4,0.4309]
["bitfinex","ETHUSD",1753304510421,0.55,3576.6,3576.5,4.621]
["bitfinex","ETHUSD",1753304510840,0.1392,3576.7,3576.5,4.621]
["bitfinex","ETHUSD",1753304511064,0.55,3576.8,3576.5,5.0519]
["bitfinex","ETHUSD",1753304511230,0.55,3576.8,3576.6,0.4309]
["bitfinex","ETHUSD",1753304511541,0.55,3576.8,3576.7,0.4309]
["bitfinex","ETHUSD",1753304515317,0.55,3576.8,3576.6,4.619]
["bitfinex","ETHUSD",1753304515719,0.55,3576.8,3576.6,5.0499]
["bitfinex","ETHUSD",1753304518173,0.55,3576.8,3576.6,5.0479]
["bitfinex","ETHUSD",1753304519041,0.55,3576.8,3576.6,4.617]
["bitfinex","ETHUSD",1753304519229,0.55,3576.8,3576.7,3.22677329]
["bitfinex","ETHUSD",1753304519766,0.55,3576.4,3575.2,2.79699691]
["bitfinex","ETHUSD",1753304520062,0.55,3575.7,3575.3,4.616]
["bitfinex","ETHUSD",1753304520224,0.55,3575.9,3575.3,4.616]
["bitfinex","ETHUSD",1753304520424,3.37442145,3575.9,3575.4,0.4309]
["bitfinex","ETHUSD",1753304520659,3.37442145,3575.9,3575.1,1.4314]
["bitfinex","ETHUSD",1753304520660,2.79689564,3575.4,3575.1,1.4314]
["bitfinex","ETHUSD",1753304520985,0.55,3575.6,3575.2,4.615]
["bitfinex","ETHUSD",1753304521123,0.55,3575.8,3575.2,4.615]
["bitfinex","ETHUSD",1753304521323,3.34657922,3575.8,3575.2,5.0459]
["bitfinex","ETHUSD",1753304521627,0.55,3575.6,3575.2,5.0459]
["bitfinex","ETHUSD",1753304522024,0.55,3575.7,3575.3,3.22781196]
["bitfinex","ETHUSD",1753304522226,0.55,3575.8,3575.2,4.615]
["bitfinex","ETHUSD",1753304522436,3.34663264,3575.8,3575.3,0.4309]
["bitfinex","ETHUSD",1753304522632,3.37454549,3575.8,3575.3,0.4309]
["bitfinex","ETHUSD",1753304523069,0.55,3576.0,3575.3,3.22785723]
["bitfinex","ETHUSD",1753304523233,2.79649878,3575.9,3575.3,3.22785755]
["bitfinex","ETHUSD",1753304523438,1.01289,3576.0,3575.3,0.4309]
["bitfinex","ETHUSD",1753304523641,0.55,3576.0,3575.5,2.79678594]
["bitfinex","ETHUSD",1753304523841,0.55,3576.0,3575.6,0.4309]
["bitfinex","ETHUSD",1753304524042,0.55,3576.0,3575.7,0.4309]
["bitfinex","ETHUSD",1753304524259,3.34644968,3576.0,3575.7,0.4309]
["bitfinex","ETHUSD",1753304524774,0.55,3575.8,3575.7,0.4309]
["bitfinex","ETHUSD",1753304524996,0.55,3575.8,3575.5,4.614]
["bitfinex","ETHUSD",1753304525153,1.0789,3576.1,3575.5,4.614]
["bitfinex","ETHUSD",1753304525154,3.34650191,3575.9,3575.5,4.614]
["bitfinex","ETHUSD",1753304525350,3.34649917,3575.9,3575.5,4.614]
["bitfinex","ETHUSD",1753304526114,2.79644425,3576.0,3575.5,4.614]
["bitfinex","ETHUSD",1753304526290,0.55,3576.0,3575.6,3.22761887]
["bitfinex","ETHUSD",1753304526574,0.55,3576.0,3575.7,0.4309]
["bitfinex","ETHUSD",1753304526963,2.79611628,3576.4,3575.7,0.4309]
["bitfinex","ETHUSD",1753304526964,3.0,3576.3,3575.8,0.4309]
["bitfinex","ETHUSD",1753304527168,0.55,3576.2,3575.8,0.4309]
["bitfinex","ETHUSD",1753304527339,0.55,3576.2,3575.6,2.79666795]
["bitfinex","ETHUSD",1753304527539,0.55,3576.2,3575.9,0.4309]
["bitfinex","ETHUSD",1753304527778,0.042,3576.9,3576.1,1.3753]
["bitfinex","ETHUSD",1753304527979,2.83776596,3576.9,3576.2,4.613]
["bitfinex","ETHUSD",1753304528139,2.79579675,3576.8,3576.2,7.40919588]
["bitfinex","ETHUSD",1753304528475,1.0789,3576.8,3575.5,1.8062]
["bitfinex","ETHUSD",1753304528660,0.0439,3576.7,3575.6,2.79673064]
["bitfinex","ETHUSD",1753304528875,0.55,3576.2,3575.6,0.4309]
["bitfinex","ETHUSD",1753304529041,0.55,3576.0,3575.6,0.4309]
["bitfinex","ETHUSD",1753304529244,0.55,3576.0,3575.5,7.40879309]
["bitfinex","ETHUSD",1753304529245,0.55,3576.0,3575.7,0.4743]
["bitfinex","ETHUSD",1753304529551,6.87473197,3576.8,3575.8,0.4743]
["bitfinex","ETHUSD",1753304529552,0.55,3576.5,3575.8,0.4743]
["bitfinex","ETHUSD",1753304529769,0.55,3576.1,3575.9,2.79645326]
["bitfinex","ETHUSD",1753304529950,0.55,3576.1,3575.8,4.612]
["bitfinex","ETHUSD",1753304530139,0.55,3576.1,3575.8,7.88284436]
["bitfinex","ETHUSD",1753304530479,0.55,3576.1,3575.9,7.40749361]
["bitfinex","ETHUSD",1753304531378,0.55,3576.1,3575.9,4.611]
["bitfinex","ETHUSD",1753304531675,0.55,3576.1,3575.9,7.40749483]
["bitfinex","ETHUSD",1753304531872,0.55,3576.1,3575.9,4.611]
["bitfinex","ETHUSD",1753304532074,0.55,3576.1,3575.9,7.4074572]
["bitfinex","ETHUSD",1753304532380,0.55,3576.1,3575.9,7.407491]
["bitfinex","ETHUSD",1753304532542,0.55,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1753304533074,0.55,3576.1,3575.9,7.40746829]
["bitfinex","ETHUSD",1753304533443,0.55,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1753304533662,0.55,3576.1,3575.9,7.40748422]
["bitfinex","ETHUSD",1753304533993,0.55,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1753304534384,1.0789,3576.8,3576.0,1.54222931]
["bitfinex","ETHUSD",1753304534584,0.1392,3576.6,3576.0,0.6135]
["bitfinex","ETHUSD",1753304534797,0.1392,3576.6,3576.2,2.79625973]
["bitfinex","ETHUSD",1753304534961,0.1392,3576.6,3576.0,3.40990732]
["bitfinex","ETHUSD",1753304534962,0.1392,3576.6,3576.3,7.4051853]
["bitfinex","ETHUSD",1753304535163,0.55,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1753304535498,0.55,3576.5,3576.4,0.4743]
["bitfinex","ETHUSD",1753304535671,1.0789,3576.5,3575.8,0.001]
["bitfinex","ETHUSD",1753304535857,0.55,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1753304536062,0.55,3576.3,3575.8,0.001]
["bitfinex","ETHUSD",1753304536293,0.55,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304537003,0.55,3576.1,3575.8,0.001]
["bitfinex","ETHUSD",1753304537173,3.34649878,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304537502,3.37441163,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304537659,0.55,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304538061,0.55,3575.9,3575.8,0.4753]
["bitfinex","ETHUSD",1753304538286,0.55,3575.9,3575.8,5.0823]
["bitfinex","ETHUSD",1753304538497,0.55,3576.4,3575.8,5.0823]
["bitfinex","ETHUSD",1753304538668,1.01289,3576.4,3575.8,6.4532]
["bitfinex","ETHUSD",1753304538868,1.01289,3576.4,3575.9,2.79649878]
["bitfinex","ETHUSD",1753304539270,1.01289,3576.4,3576.0,0.4743]
["bitfinex","ETHUSD",1753304539497,1.01289,3576.4,3576.0,3.27071884]
["bitfinex","ETHUSD",1753304539691,1.01289,3576.4,3576.2,2.796223]
["bitfinex","ETHUSD",1753304539864,0.55,3576.2,3575.9,4.607]
["bitfinex","ETHUSD",1753304540065,0.02791285,3576.3,3575.9,4.607]
["bitfinex","ETHUSD",1753304540066,0.55,3576.0,3575.9,4.607]
["bitfinex","ETHUSD",1753304540383,0.55,3576.2,3575.9,4.607]
["bitfinex","ETHUSD",1753304541069,0.55,3576.0,3575.9,4.607]
["bitfinex","ETHUSD",1753304541704,0.55,3576.3,3575.9,4.607]
["bitfinex","ETHUSD",1753304541881,0.02791285,3576.2,3575.9,4.607]
["bitfinex","ETHUSD",1753304543017,0.55,3576.1,3575.9,4.607]
["bitfinex","ETHUSD",1753304544002,0.55,3576.3,3575.9,4.607]
["bitfinex","ETHUSD",1753304544208,0.55,3576.3,3575.9,7.40347123]
["bitfinex","ETHUSD",1753304544382,0.55,3576.3,3575.9,5.0813]
["bitfinex","ETHUSD",1753304544567,0.55,3576.3,3575.9,7.87779511]
["bitfinex","ETHUSD",1753304544775,0.55,3576.4,3575.9,7.40349511]
["bitfinex","ETHUSD",1753304544967,3.3461086,3576.4,3576.0,0.4743]
["bitfinex","ETHUSD",1753304545207,0.55,3576.4,3576.0,0.4743]
["bitfinex","ETHUSD",1753304545707,0.1392,3576.2,3576.0,0.4743]
["bitfinex","ETHUSD",1753304546369,0.1392,3576.2,3576.0,3.27068587]
["bitfinex","ETHUSD",1753304546571,0.1392,3576.2,3576.1,0.4743]
["bitfinex","ETHUSD",1753304547208,0.1392,3576.2,3576.1,3.27064238]
["bitfinex","ETHUSD",1753304547421,0.1392,3576.2,3576.1,5.71845584]
["bitfinex","ETHUSD",1753304547574,0.042,3576.9,3576.8,4.17609512]
["bitfinex","ETHUSD",1753304547905,0.042,3576.9,3576.8,8.77909512]
["bitfinex","ETHUSD",1753304548107,0.042,3576.9,3576.8,9.25339512]
["bitfinex","ETHUSD",1753304548306,0.042,3576.9,3575.7,2.79665338]
["bitfinex","ETHUSD",1753304548494,0.55,3576.7,3575.6,8.77996151]
["bitfinex","ETHUSD",1753304548729,1.4364,3576.4,3575.5,0.4743]
["bitfinex","ETHUSD",1753304548889,3.34649878,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304549096,0.57791285,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304549294,3.37441163,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304549494,3.37441163,3575.9,3575.2,4.1772864]
["bitfinex","ETHUSD",1753304549724,3.37441163,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304550615,0.55,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304552005,3.34649878,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304552234,3.96357462,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304552733,4.84997462,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304554540,2.05347584,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304554933,4.84997462,3575.9,3575.5,4.602]
["bitfinex","ETHUSD",1753304555925,4.89387462,3575.9,3575.1,4.599]
["bitfinex","ETHUSD",1753304556513,4.84997462,3575.9,3575.1,4.599]
["bitfinex","ETHUSD",1753304556712,4.84997462,3575.9,3575.1,5.0733]
["bitfinex","ETHUSD",1753304556954,4.87788747,3575.9,3575.2,0.4743]
["bitfinex","ETHUSD",1753304557254,4.84997462,3575.9,3575.2,0.4743]
["bitfinex","ETHUSD",1753304557473,4.84997462,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304557474,2.05347584,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304557613,0.55,3575.9,3575.4,3.27113142]
["bitfinex","ETHUSD",1753304557959,3.34649878,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304558313,3.37441163,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304558658,3.34649878,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304558828,3.37441163,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304559448,3.34649878,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304559651,4.05572696,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304560356,7.05572696,3575.9,3575.4,0.4743]
["bitfinex","ETHUSD",1753304561552,4.05572696,3575.9,3575.4,1.8071]
["bitfinex","ETHUSD",1753304561714,0.55,3575.9,3575.4,1.8071]
["bitfinex","ETHUSD",1753304561914,0.55,3575.9,3575.5,0.4543]
["bitfinex","ETHUSD",1753304562455,3.37441163,3575.9,3575.5,0.4543]
["bitfinex","ETHUSD",1753304564270,3.34649878,3575.9,3575.5,0.4543]
["bitfinex","ETHUSD",1753304564477,3.37441163,3575.9,3575.4,1.3328]
["bitfinex","ETHUSD",1753304564764,3.34649878,3575.9,3575.3,4.596]
["bitfinex","ETHUSD",1753304564913,4.42048492,3575.9,3575.3,4.596]
["bitfinex","ETHUSD",1753304565118,1.62398614,3575.9,3575.6,0.4543]
["bitfinex","ETHUSD",1753304565319,3.34649878,3575.9,3575.6,0.4543]
["bitfinex","ETHUSD",1753304565955,0.55,3575.9,3575.6,0.4543]
["bitfinex","ETHUSD",1753304566567,0.55,3576.1,3575.8,0.4553]
["bitfinex","ETHUSD",1753304566751,0.1392,3576.0,3575.8,0.001]
["bitfinex","ETHUSD",1753304567065,0.1392,3576.0,3575.9,0.4543]
["bitfinex","ETHUSD",1753304568142,2.93562058,3576.0,3575.9,0.4543]
["bitfinex","ETHUSD",1753304568944,0.1392,3576.0,3575.9,0.4543]
["bitfinex","ETHUSD",1753304569732,2.93562058,3576.0,3575.9,0.4543]
["bitfinex","ETHUSD",1753304570334,2.93562058,3576.0,3575.8,0.001]
["bitfinex","ETHUSD",1753304570540,0.02791285,3575.9,3575.8,0.4553]
["bitfinex","ETHUSD",1753304571154,0.1392,3576.0,3575.8,0.4553]
["bitfinex","ETHUSD",1753304571349,0.02791285,3575.9,3575.8,0.4553]
["bitfinex","ETHUSD",1753304571563,0.02791285,3575.9,3575.8,1.8478]
["bitfinex","ETHUSD",1753304571760,0.16711285,3576.0,3575.8,1.8478]
["bitfinex","ETHUSD",1753304571993,0.55,3576.3,3575.9,0.4543]
["bitfinex","ETHUSD",1753304572431,0.55,3576.3,3575.8,8.78205827]
["bitfinex","ETHUSD",1753304572639,0.55,3576.3,3576.0,0.4543]
["bitfinex","ETHUSD",1753304572838,3.3460565,3576.5,3575.8,8.78205827]
["bitfinex","ETHUSD",1753304573152,0.55,3576.3,3576.1,0.4543]
["bitfinex","ETHUSD",1753304573354,0.55,3576.3,3575.8,8.78204636]
["bitfinex","ETHUSD",1753304573547,0.55,3576.5,3575.9,0.4543]
["bitfinex","ETHUSD",1753304573866,0.002,3576.7,3576.1,1.3925]
["bitfinex","ETHUSD",1753304574244,0.002,3576.7,3576.1,1.42046342]
["bitfinex","ETHUSD",1753304574432,0.002,3576.7,3576.5,2.7959766]
["bitfinex","ETHUSD",1753304574838,0.002,3576.7,3576.6,0.4543]
["bitfinex","ETHUSD",1753304575069,0.7818,3576.6,3575.8,0.001]
["bitfinex","ETHUSD",1753304575288,3.34649878,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304575445,3.98870241,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304576177,4.77050241,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304577841,9.35950241,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304578146,9.33158956,3575.9,3575.8,0.001]
["bitfinex","ETHUSD",1753304580067,4.12892455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304580365,11.71592455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304581182,16.52383662,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304582066,7.84724114,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304582371,11.71592455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304582566,12.6771503,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304582972,13.2261503,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304583484,12.4443503,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304583645,3.34712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304583851,3.0,3575.3,3575.0,0.45430001]
["bitfinex","ETHUSD",1753304584045,3.0,3575.3,3575.1,0.4543]
["bitfinex","ETHUSD",1753304584366,3.0,3575.3,3575.0,1e-08]
["bitfinex","ETHUSD",1753304584367,0.1392,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304584753,0.1392,3575.1,3575.0,0.45430001]
["bitfinex","ETHUSD",1753304587242,0.1392,3575.1,3575.0,3.2515028]
["bitfinex","ETHUSD",1753304587660,4.585,3575.7,3575.0,5.17114642]
["bitfinex","ETHUSD",1753304587950,0.1392,3575.4,3575.1,3.25141012]
["bitfinex","ETHUSD",1753304588478,0.1392,3575.4,3575.3,2.79696808]
["bitfinex","ETHUSD",1753304588949,0.1392,3575.6,3575.3,0.4543]
["bitfinex","ETHUSD",1753304589372,0.1392,3575.6,3575.4,2.79688294]
["bitfinex","ETHUSD",1753304589569,0.1392,3575.6,3575.5,0.4379]
["bitfinex","ETHUSD",1753304589769,2.79602963,3576.5,3575.7,1.3148]
["bitfinex","ETHUSD",1753304589972,0.1392,3576.0,3575.8,0.4379]
["bitfinex","ETHUSD",1753304590185,0.1392,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304590391,0.16711285,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304591306,0.1392,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304591598,0.16711285,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304592397,2.96353343,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304592899,0.16711285,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304593096,0.1392,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304593392,0.1392,3576.0,3575.4,0.1392]
["bitfinex","ETHUSD",1753304593393,0.55,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1753304593600,0.1392,3575.8,3575.5,0.4379]
["bitfinex","ETHUSD",1753304594161,0.1392,3575.8,3575.4,2.79686716]
["bitfinex","ETHUSD",1753304594377,0.16711285,3576.0,3575.6,0.4379]
["bitfinex","ETHUSD",1753304595096,0.16711285,3576.0,3575.6,3.23462961]
["bitfinex","ETHUSD",1753304595400,0.02791285,3575.9,3575.7,0.4379]
["bitfinex","ETHUSD",1753304595598,0.02791285,3575.9,3575.8,0.4379]
["bitfinex","ETHUSD",1753304598913,0.1392,3576.0,3575.8,0.4379]
["bitfinex","ETHUSD",1753304599212,3.48566898,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304599775,0.6892,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304600397,0.71711285,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304601316,0.6892,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304601887,3.48562058,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304602225,0.6892,3576.0,3575.9,0.4379]
["bitfinex","ETHUSD",1753304602419,0.6892,3576.0,3575.5,2.79679959]
["bitfinex","ETHUSD",1753304602620,0.02791285,3575.9,3575.4,0.1392]
["bitfinex","ETHUSD",1753304602928,0.02791285,3575.9,3575.5,3.23468438]
["bitfinex","ETHUSD",1753304603214,0.02791285,3575.9,3575.6,0.4379]
["bitfinex","ETHUSD",1753304603576,0.02791285,3575.9,3575.7,0.4379]
["bitfinex","ETHUSD",1753304603781,0.02791285,3575.9,3575.4,2.93606113]
["bitfinex","ETHUSD",1753304604004,0.02791285,3575.9,3575.5,0.4379]
["bitfinex","ETHUSD",1753304604424,0.55,3575.8,3575.2,4.582]
["bitfinex","ETHUSD",1753304604580,0.1392,3575.5,3575.2,7.37904082]
["bitfinex","ETHUSD",1753304604795,0.1392,3575.5,3575.4,2.79688985]
["bitfinex","ETHUSD",1753304604994,0.1392,3575.9,3575.5,2.79675916]
["bitfinex","ETHUSD",1753304605218,0.1392,3575.9,3575.6,0.4379]
["bitfinex","ETHUSD",1753304605420,0.1392,3575.9,3575.7,1.3191]
["bitfinex","ETHUSD",1753304605722,0.1392,3575.9,3575.8,0.4379]
["bitfinex","ETHUSD",1753304606126,0.1392,3575.9,3575.4,4.1159732]
["bitfinex","ETHUSD",1753304606325,0.1392,3575.9,3575.4,4.5538732]
["bitfinex","ETHUSD",1753304606535,0.1392,3575.9,3575.7,0.4379]
["bitfinex","ETHUSD",1753304607518,0.1392,3575.9,3575.8,0.4379]
["bitfinex","ETHUSD",1753304610931,0.55,3575.8,3575.4,4.573]
["bitfinex","ETHUSD",1753304611136,0.1392,3575.6,3575.4,4.573]
["bitfinex","ETHUSD",1753304611346,3.37477391,3575.5,3575.2,0.4379]
["bitfinex","ETHUSD",1753304611512,3.34686106,3575.5,3575.2,0.4379]
["bitfinex","ETHUSD",1753304611712,0.1392,3575.4,3575.2,0.4379]
["bitfinex","ETHUSD",1753304612032,2.79703321,3575.3,3575.0,4.57200001]
["bitfinex","ETHUSD",1753304612435,2.79703321,3575.3,3575.1,0.4379]
["bitfinex","ETHUSD",1753304612942,2.93612493,3575.4,3575.1,0.4379]
["bitfinex","ETHUSD",1753304613238,2.93611484,3575.4,3575.2,0.4379]
["bitfinex","ETHUSD",1753304613642,2.93611484,3575.4,3575.0,4.57200001]
["bitfinex","ETHUSD",1753304613845,2.93611484,3575.4,3575.1,0.4379]
["bitfinex","ETHUSD",1753304614040,2.93611484,3575.4,3575.0,4.57200001]
["bitfinex","ETHUSD",1753304614246,2.79696808,3575.3,3575.2,0.4379]
["bitfinex","ETHUSD",1753304614446,0.1392,3575.4,3575.2,0.4379]
["bitfinex","ETHUSD",1753304614646,2.79696808,3575.3,3575.2,0.4379]
["bitfinex","ETHUSD",1753304615015,2.93613811,3575.4,3575.2,0.4379]
["bitfinex","ETHUSD",1753304615731,0.6892,3575.4,3575.3,0.4379]
["bitfinex","ETHUSD",1753304616143,3.48608985,3575.4,3575.3,0.4379]
["bitfinex","ETHUSD",1753304616749,2.79712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304616933,3.34712455,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304617135,0.57791285,3575.1,3575.0,1e-08]
["bitfinex","ETHUSD",1753304617336,2.79621255,3576.3,3575.0,1.75430001]
["bitfinex","ETHUSD",1753304617337,0.1392,3575.3,3575.0,1.75430001]
["bitfinex","ETHUSD",1753304617651,0.1392,3575.3,3575.1,4.60264963]
["bitfinex","ETHUSD",1753304618039,0.1392,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1753304618235,0.1392,3575.3,3575.2,4.79938593]
["bitfinex","ETHUSD",1753304618435,0.1392,3575.8,3575.7,2.79663443]
["bitfinex","ETHUSD",1753304618634,0.1392,3575.8,3575.7,3.23453443]
["bitfinex","ETHUSD",1753304618951,0.002,3575.9,3575.8,2.79657698]
["bitfinex","ETHUSD",1753304619135,0.002,3575.9,3575.8,3.23977698]
["bitfinex","ETHUSD",1753304619336,0.002,3575.9,3575.8,4.55617698]
["bitfinex","ETHUSD",1753304619543,0.002,3575.9,3575.8,6.17876135]
["bitfinex","ETHUSD",1753304620521,0.002,3576.7,3576.6,4.11235146]
["bitfinex","ETHUSD",1753304620721,0.002,3576.7,3576.6,9.12255146]
["bitfinex","ETHUSD",1753304623827,0.002,3576.7,3576.6,9.26175146]
["bitfinex","ETHUSD",1753304624923,0.002,3576.7,3576.6,1.8988]
["bitfinex","ETHUSD",1753304625125,0.002,3576.7,3576.6,4.564]
["bitfinex","ETHUSD",1753304625333,0.002,3576.7,3576.5,4.564]
["bitfinex","ETHUSD",1753304625334,0.1412,3576.7,3576.5,4.564]
["bitfinex","ETHUSD",1753304625819,0.1412,3576.7,3576.6,3.23915146]
["bitfinex","ETHUSD",1753304626735,0.1412,3576.7,3576.1,0.1392]
["bitfinex","ETHUSD",1753304627077,0.1412,3576.7,3576.5,2.79597015]
["bitfinex","ETHUSD",1753304627223,0.1412,3576.7,3576.4,2.79609337]
["bitfinex","ETHUSD",1753304627424,0.1412,3576.7,3576.4,0.4432]
["bitfinex","ETHUSD",1753304627638,0.002,3576.7,3576.6,2.79595146]
["bitfinex","ETHUSD",1753304627838,0.002,3576.7,3576.6,4.57395146]
["bitfinex","ETHUSD",1753304628075,0.002,3576.7,3576.6,5.90635062]
["bitfinex","ETHUSD",1753304632534,0.042,3576.9,3576.8,4.04129512]
["bitfinex","ETHUSD",1753304632745,0.042,3576.9,3576.8,11.62925307]
["bitfinex","ETHUSD",1753304632929,0.042,3576.9,3576.8,12.18369512]
["bitfinex","ETHUSD",1753304635139,0.042,3576.9,3576.8,7.62369512]
["bitfinex","ETHUSD",1753304635476,0.042,3576.9,3576.8,13.03231915]
["bitfinex","ETHUSD",1753304636637,0.002,3577.2,3577.1,4.14586064]
["bitfinex","ETHUSD",1753304636951,0.002,3577.5,3577.4,4.14562621]
["bitfinex","ETHUSD",1753304637150,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1753304637355,0.002,3577.7,3577.6,15.39036987]
["bitfinex","ETHUSD",1753304637550,0.002,3577.7,3577.6,11.0627931]
["bitfinex","ETHUSD",1753304637953,0.002,3577.7,3577.6,6.29230956]
["bitfinex","ETHUSD",1753304638164,0.002,3577.7,3577.6,9.28286994]
["bitfinex","ETHUSD",1753304639373,0.002,3577.7,3577.6,4.72786994]
["bitfinex","ETHUSD",1753304639575,0.002,3577.7,3577.6,9.28286994]
["bitfinex","ETHUSD",1753304640166,0.002,3577.7,3577.6,0.1392]
["bitfinex","ETHUSD",1753304640365,1.1601,3577.7,3576.5,0.4432]
["bitfinex","ETHUSD",1753304640681,0.1392,3577.3,3576.6,2.685]
["bitfinex","ETHUSD",1753304640869,2.79772512,3576.9,3576.7,4.553]
["bitfinex","ETHUSD",1753304641077,0.002,3576.9,3576.8,4.553]
["bitfinex","ETHUSD",1753304641743,2.7977274,3576.9,3576.8,4.553]
["bitfinex","ETHUSD",1753304642081,0.002,3576.9,3576.8,4.552]
["bitfinex","ETHUSD",1753304642692,0.002,3576.9,3576.8,8.57010833]
["bitfinex","ETHUSD",1753304642889,0.002,3576.9,3576.8,5.47031321]
["bitfinex","ETHUSD",1753304643189,3.95584533,3576.9,3576.8,4.552]
["bitfinex","ETHUSD",1753304643390,3.34581113,3576.8,3576.6,4.552]
["bitfinex","ETHUSD",1753304643593,2.93507329,3576.7,3576.6,4.552]
["bitfinex","ETHUSD",1753304644170,2.79596862,3576.6,3576.2,0.1392]
["bitfinex","ETHUSD",1753304644394,0.1392,3576.7,3576.3,4.551]
["bitfinex","ETHUSD",1753304644596,2.93508815,3576.7,3576.3,4.551]
["bitfinex","ETHUSD",1753304645092,0.1392,3576.7,3576.3,4.551]
["bitfinex","ETHUSD",1753304645794,0.002,3576.9,3576.5,1.3341]
["bitfinex","ETHUSD",1753304645975,0.002,3576.9,3576.6,4.551]
["bitfinex","ETHUSD",1753304646160,0.002,3576.9,3576.6,4.9942]
["bitfinex","ETHUSD",1753304646362,0.002,3576.9,3576.7,0.4432]
["bitfinex","ETHUSD",1753304646561,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304646865,0.002,3576.9,3576.8,3.7110005]
["bitfinex","ETHUSD",1753304647100,0.002,3576.9,3576.8,4.1542005]
["bitfinex","ETHUSD",1753304648769,0.002,3576.9,3576.8,1.35840538]
["bitfinex","ETHUSD",1753304649003,0.002,3576.9,3576.8,4.1542005]
["bitfinex","ETHUSD",1753304650899,0.002,3576.9,3576.8,8.7032005]
["bitfinex","ETHUSD",1753304652117,0.002,3576.9,3576.8,5.90740538]
["bitfinex","ETHUSD",1753304652287,0.002,3576.9,3576.8,8.7032005]
["bitfinex","ETHUSD",1753304652905,0.002,3576.9,3576.8,9.9786005]
["bitfinex","ETHUSD",1753304653107,0.002,3576.9,3576.8,12.9786005]
["bitfinex","ETHUSD",1753304653306,0.002,3576.9,3576.8,17.13762643]
["bitfinex","ETHUSD",1753304655213,0.002,3576.9,3576.8,12.9786005]
["bitfinex","ETHUSD",1753304657388,0.002,3576.9,3576.8,8.4296005]
["bitfinex","ETHUSD",1753304657580,0.002,3576.9,3576.8,12.9736005]
["bitfinex","ETHUSD",1753304661903,0.002,3576.9,3576.8,12.9746005]
["bitfinex","ETHUSD",1753304664782,0.002,3577.5,3577.4,2.79532621]
["bitfinex","ETHUSD",1753304664978,0.002,3577.5,3577.4,8.94945883]
["bitfinex","ETHUSD",1753304665190,0.002,3577.5,3577.4,9.08865883]
["bitfinex","ETHUSD",1753304665396,0.002,3577.5,3577.4,9.54685883]
["bitfinex","ETHUSD",1753304666100,0.002,3577.7,3577.6,2.79516994]
["bitfinex","ETHUSD",1753304666315,0.002,3577.7,3577.6,7.50132163]
["bitfinex","ETHUSD",1753304666521,0.002,3577.7,3577.6,10.36960799]
["bitfinex","ETHUSD",1753304666722,0.002,3577.7,3577.6,13.36960799]
["bitfinex","ETHUSD",1753304667849,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753304668016,0.042,3577.9,3577.8,10.36096382]
["bitfinex","ETHUSD",1753304668212,0.042,3577.9,3577.8,10.93041369]
["bitfinex","ETHUSD",1753304668418,1e-08,3578.3,3577.9,5.79493557]
["bitfinex","ETHUSD",1753304668631,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753304668829,0.04,3578.9,3578.8,7.35917502]
["bitfinex","ETHUSD",1753304669016,0.04,3578.9,3578.8,7.9286327]
["bitfinex","ETHUSD",1753304670220,0.04,3578.9,3578.8,9.0381327]
["bitfinex","ETHUSD",1753304670548,0.04,3578.9,3578.8,9.95333808]
["bitfinex","ETHUSD",1753304672159,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753304672337,0.04,3578.9,3578.8,4.6732]
["bitfinex","ETHUSD",1753304672654,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753304672868,0.04,3578.9,3578.8,7.4674327]
["bitfinex","ETHUSD",1753304675148,0.04,3578.9,3578.8,7.9256327]
["bitfinex","ETHUSD",1753304676373,0.04,3578.9,3578.8,9.10746803]
["bitfinex","ETHUSD",1753304678367,0.04,3578.9,3578.8,4.57346803]
["bitfinex","ETHUSD",1753304678542,0.04,3578.9,3578.8,7.4634327]
["bitfinex","ETHUSD",1753304679570,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753304679872,0.1857,3578.9,3578.8,4.53]
["bitfinex","ETHUSD",1753304680368,0.1857,3578.9,3578.6,0.1392]
["bitfinex","ETHUSD",1753304680573,0.1857,3578.9,3578.7,4.528]
["bitfinex","ETHUSD",1753304680777,0.04,3578.9,3578.8,0.02794232]
["bitfinex","ETHUSD",1753304680935,0.04,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1753304681135,0.04,3578.9,3578.8,2.96137502]
["bitfinex","ETHUSD",1753304681756,0.04,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1753304681979,0.04,3578.9,3578.8,0.1392]
["bitfinex","ETHUSD",1753304682165,0.04,3578.9,3578.8,2.9334327]
["bitfinex","ETHUSD",1753304683271,0.04,3578.9,3578.8,4.03015023]
["bitfinex","ETHUSD",1753304683574,0.04,3578.9,3578.8,4.46215023]
["bitfinex","ETHUSD",1753304684267,0.04,3578.9,3578.8,7.46215023]
["bitfinex","ETHUSD",1753304684592,0.04,3578.9,3578.8,7.43420791]
["bitfinex","ETHUSD",1753304685767,0.96712298,3578.9,3575.1,0.041]
["bitfinex","ETHUSD",1753304685989,0.55,3576.6,3575.2,0.02797046]
["bitfinex","ETHUSD",1753304686162,2.79626419,3576.2,3575.7,4.525]
["bitfinex","ETHUSD",1753304686489,0.55,3576.4,3575.7,4.525]
["bitfinex","ETHUSD",1753304686797,0.55,3576.4,3576.0,4.526]
["bitfinex","ETHUSD",1753304686798,2.79626419,3576.2,3576.0,4.526]
["bitfinex","ETHUSD",1753304686983,0.20731604,3577.0,3576.0,0.001]
["bitfinex","ETHUSD",1753304686984,3.20731604,3577.0,3576.0,0.001]
["bitfinex","ETHUSD",1753304687168,2.79626419,3576.2,3576.0,0.001]
["bitfinex","ETHUSD",1753304687372,3.34626419,3576.2,3576.0,0.001]
["bitfinex","ETHUSD",1753304687572,3.37417704,3576.2,3576.0,0.001]
["bitfinex","ETHUSD",1753304688063,3.34626419,3576.2,3576.0,0.001]
["bitfinex","ETHUSD",1753304691504,0.55,3576.2,3576.0,0.001]
["bitfinex","ETHUSD",1753304691719,2.79596033,3576.6,3576.0,0.001]
["bitfinex","ETHUSD",1753304691884,2.79581682,3576.8,3576.0,0.001]
["bitfinex","ETHUSD",1753304692089,2.79603349,3576.5,3576.0,0.001]
["bitfinex","ETHUSD",1753304692289,3.34596156,3576.6,3576.0,0.001]
["bitfinex","ETHUSD",1753304692712,4.526,3577.7,3576.3,2.79612354]
["bitfinex","ETHUSD",1753304692881,2.79462314,3578.3,3576.3,2.79612354]
["bitfinex","ETHUSD",1753304692882,2.79556802,3577.1,3576.4,4.526]
["bitfinex","ETHUSD",1753304693218,2.79550515,3577.2,3576.4,4.526]
["bitfinex","ETHUSD",1753304693388,2.79548297,3577.2,3576.5,0.02796029]
["bitfinex","ETHUSD",1753304693588,2.7956283,3577.1,3576.4,4.526]
["bitfinex","ETHUSD",1753304693988,2.79551758,3577.2,3576.4,4.526]
["bitfinex","ETHUSD",1753304694213,3.0751124,3577.1,3576.4,4.526]
["bitfinex","ETHUSD",1753304694584,0.27955176,3577.1,3576.5,2.79597028]
["bitfinex","ETHUSD",1753304694785,2.7950333,3577.8,3577.0,2.79556771]
["bitfinex","ETHUSD",1753304694981,2.79474437,3578.2,3577.3,2.7954005]
["bitfinex","ETHUSD",1753304695200,3.0,3578.1,3577.3,2.7954005]
["bitfinex","ETHUSD",1753304695384,2.79477416,3578.2,3577.3,2.7954005]
["bitfinex","ETHUSD",1753304695607,5.37973713,3578.8,3577.2,0.02795482]
["bitfinex","ETHUSD",1753304695917,3.0,3577.8,3576.4,1.0089]
["bitfinex","ETHUSD",1753304696118,3.55,3577.9,3576.5,4.525]
["bitfinex","ETHUSD",1753304696294,2.79542393,3577.3,3576.5,7.32095188]
["bitfinex","ETHUSD",1753304696621,0.55,3576.9,3576.1,0.04]
["bitfinex","ETHUSD",1753304696919,3.0,3577.4,3576.1,0.04]
["bitfinex","ETHUSD",1753304696920,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304698925,0.55,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304701343,0.55,3576.6,3576.1,0.04]
["bitfinex","ETHUSD",1753304701628,3.0,3576.8,3576.2,2.79626419]
["bitfinex","ETHUSD",1753304701826,0.57955639,3576.8,3576.3,2.79612455]
["bitfinex","ETHUSD",1753304702238,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304702412,3.37417704,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304703444,3.34626419,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304703618,3.37417704,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304703802,3.99121205,3576.2,3576.1,0.04]
["bitfinex","ETHUSD",1753304704432,3.99121205,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304704830,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304705426,3.34626419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304706053,3.37417704,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304706549,3.34626419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304707615,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304707847,3.34626419,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304708054,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304708257,0.002,3576.8,3576.3,2.79613171]
["bitfinex","ETHUSD",1753304708456,0.13828697,3576.9,3576.4,4.956]
["bitfinex","ETHUSD",1753304708657,0.13828697,3576.9,3576.4,7.75204674]
["bitfinex","ETHUSD",1753304708947,0.13828697,3576.9,3576.5,3.22797856]
["bitfinex","ETHUSD",1753304709156,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304709673,1.19854033,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304710157,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304710927,0.55,3576.2,3576.1,4.564]
["bitfinex","ETHUSD",1753304712067,3.34626419,3576.2,3576.1,4.564]
["bitfinex","ETHUSD",1753304712232,0.55,3576.2,3576.1,4.564]
["bitfinex","ETHUSD",1753304712737,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304716694,0.57791285,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304716894,0.55,3576.2,3576.1,4.563]
["bitfinex","ETHUSD",1753304717984,0.55,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304718214,0.57791285,3576.2,3576.1,4.563]
["bitfinex","ETHUSD",1753304718363,0.55,3576.2,3576.1,4.563]
["bitfinex","ETHUSD",1753304720884,0.55,3576.2,3576.1,4.563]
["bitfinex","ETHUSD",1753304721457,0.55,3576.2,3576.1,4.562]
["bitfinex","ETHUSD",1753304722364,3.34626419,3576.2,3576.1,4.562]
["bitfinex","ETHUSD",1753304722697,3.96329884,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304722999,6.96329884,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304724196,7.56372355,3576.2,3576.1,0.041]
["bitfinex","ETHUSD",1753304724497,6.48554238,3576.1,3576.0,0.001]
["bitfinex","ETHUSD",1753304724673,9.29700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304724878,10.04914478,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304725081,10.04914705,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304725608,10.04984167,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304725794,13.81700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304726479,9.29700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304726673,13.81700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304727089,14.56984167,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304727491,13.81700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304728303,9.29700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304728462,13.81700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304728862,9.29700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304729080,10.04959627,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304729312,14.56859627,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304729999,13.81600163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304731099,13.81700163,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304731329,14.5682489,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304731534,5.95065925,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304731694,0.73962471,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304731901,0.1392,3576.1,3576.0,0.42920001]
["bitfinex","ETHUSD",1753304732322,3.48554238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304732701,3.51345523,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304733300,11.03145523,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304733636,14.17424736,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304733999,13.42200009,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304734198,14.17424736,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304734398,8.90400009,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304734616,13.42200009,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304735845,8.90400009,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304737117,8.30357538,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304737648,8.90565831,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304737822,8.90565938,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304738009,8.30357538,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304739153,8.90582569,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304740921,8.30357538,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304741646,12.81957538,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304741821,0.1392,3576.1,3576.0,0.45120001]
["bitfinex","ETHUSD",1753304742223,0.1392,3576.1,3576.0,4.14242059]
["bitfinex","ETHUSD",1753304745564,0.1392,3576.1,3576.0,1.34600001]
["bitfinex","ETHUSD",1753304745973,0.1392,3576.1,3576.0,4.14242059]
["bitfinex","ETHUSD",1753304749046,0.1392,3576.1,3576.0,5.28792028]
["bitfinex","ETHUSD",1753304753992,0.1392,3576.1,3576.0,2.4914997]
["bitfinex","ETHUSD",1753304754192,0.1392,3576.1,3576.0,5.28792028]
["bitfinex","ETHUSD",1753304754616,3.48554238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304754825,6.51345523,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304755118,6.48554238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304755318,0.6892,3576.1,3576.0,0.45120001]
["bitfinex","ETHUSD",1753304755531,0.1392,3576.1,3576.0,0.45120001]
["bitfinex","ETHUSD",1753304755701,2.7959731,3576.6,3576.0,0.45120001]
["bitfinex","ETHUSD",1753304755890,3.002,3576.9,3576.1,7.30733975]
["bitfinex","ETHUSD",1753304755891,0.1392,3576.3,3576.1,7.30733975]
["bitfinex","ETHUSD",1753304756221,0.1392,3576.3,3576.2,0.4512]
["bitfinex","ETHUSD",1753304757826,0.1392,3576.3,3576.2,3.24746419]
["bitfinex","ETHUSD",1753304758226,0.002,3576.9,3576.6,2.79588813]
["bitfinex","ETHUSD",1753304758422,0.002,3576.9,3576.7,4.51]
["bitfinex","ETHUSD",1753304758621,0.002,3576.9,3576.7,4.9612]
["bitfinex","ETHUSD",1753304758827,0.002,3576.9,3576.7,4.51]
["bitfinex","ETHUSD",1753304758990,0.002,3576.9,3576.8,0.4512]
["bitfinex","ETHUSD",1753304760797,0.002,3576.9,3576.2,0.1392]
["bitfinex","ETHUSD",1753304760798,0.55,3576.8,3576.2,0.1392]
["bitfinex","ETHUSD",1753304760998,0.55,3576.6,3576.3,4.509]
["bitfinex","ETHUSD",1753304761217,2.96299108,3576.7,3576.3,4.509]
["bitfinex","ETHUSD",1753304761218,0.1392,3576.5,3576.3,4.509]
["bitfinex","ETHUSD",1753304761404,0.1392,3576.5,3576.3,4.9602]
["bitfinex","ETHUSD",1753304761619,0.1392,3576.5,3576.4,0.4512]
["bitfinex","ETHUSD",1753304761817,0.1392,3576.5,3576.4,3.24730781]
["bitfinex","ETHUSD",1753304762017,0.1412,3576.9,3576.4,4.10044011]
["bitfinex","ETHUSD",1753304762222,0.16911285,3576.9,3576.5,0.4512]
["bitfinex","ETHUSD",1753304762551,0.16911285,3576.9,3576.6,4.508]
["bitfinex","ETHUSD",1753304762897,0.1412,3576.9,3576.7,0.4512]
["bitfinex","ETHUSD",1753304763141,0.1412,3576.9,3576.6,4.508]
["bitfinex","ETHUSD",1753304763297,0.6912,3576.9,3576.8,0.4512]
["bitfinex","ETHUSD",1753304763626,0.6912,3576.9,3576.7,0.4512]
["bitfinex","ETHUSD",1753304764113,0.1412,3576.9,3576.8,0.4512]
["bitfinex","ETHUSD",1753304765326,0.55,3576.8,3576.2,0.5904]
["bitfinex","ETHUSD",1753304765637,0.6892,3576.6,3576.3,4.507]
["bitfinex","ETHUSD",1753304765936,0.6892,3576.6,3576.3,4.9582]
["bitfinex","ETHUSD",1753304766236,0.55,3576.4,3576.0,1e-08]
["bitfinex","ETHUSD",1753304766438,0.6892,3576.4,3576.1,4.507]
["bitfinex","ETHUSD",1753304766635,0.6892,3576.4,3576.1,4.9582]
["bitfinex","ETHUSD",1753304766836,3.51323213,3576.4,3576.1,4.9582]
["bitfinex","ETHUSD",1753304767038,0.71711285,3576.4,3576.1,4.9582]
["bitfinex","ETHUSD",1753304767526,3.48532563,3576.4,3576.1,4.507]
["bitfinex","ETHUSD",1753304767733,3.48532563,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304767928,0.6892,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304768434,2.796186,3576.3,3576.2,0.4512]
["bitfinex","ETHUSD",1753304768637,0.6892,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304768838,3.4853408,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304769034,2.796186,3576.3,3576.2,0.4512]
["bitfinex","ETHUSD",1753304769256,3.48534016,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304769619,0.6892,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304769820,3.4873549,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304770019,2.796186,3576.3,3576.2,0.4512]
["bitfinex","ETHUSD",1753304771255,3.51523981,3576.4,3576.2,0.4512]
["bitfinex","ETHUSD",1753304771413,2.79626419,3576.2,3576.1,4.507]
["bitfinex","ETHUSD",1753304771610,2.79626419,3576.2,3576.0,1e-08]
["bitfinex","ETHUSD",1753304771611,3.34634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304771853,0.55,3576.1,3576.0,4.50400001]
["bitfinex","ETHUSD",1753304772212,0.55,3576.1,3576.0,4.94040001]
["bitfinex","ETHUSD",1753304772414,3.34634238,3576.1,3576.0,4.94040001]
["bitfinex","ETHUSD",1753304773123,3.34634238,3576.1,3576.0,4.50400001]
["bitfinex","ETHUSD",1753304775044,0.55,3576.1,3576.0,4.50400001]
["bitfinex","ETHUSD",1753304775213,0.002,3576.4,3576.0,4.94040001]
["bitfinex","ETHUSD",1753304775408,0.6892,3576.3,3576.1,0.4364]
["bitfinex","ETHUSD",1753304775737,3.485386,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304775934,0.6892,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304776248,0.1392,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304776550,2.935386,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304776717,0.1392,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304777112,2.935386,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304778046,0.1392,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304778437,2.935386,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304778755,0.1392,3576.3,3576.2,0.4364]
["bitfinex","ETHUSD",1753304780425,3.34634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304780631,3.34634238,3576.1,3576.0,4.50100001]
["bitfinex","ETHUSD",1753304780632,3.37425523,3576.1,3576.0,4.50100001]
["bitfinex","ETHUSD",1753304780831,0.55,3576.1,3576.0,4.50100001]
["bitfinex","ETHUSD",1753304781031,3.34634238,3576.1,3576.0,4.93740001]
["bitfinex","ETHUSD",1753304781259,3.96080193,3576.1,3576.0,4.93740001]
["bitfinex","ETHUSD",1753304781829,3.96080193,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304781955,3.98871478,3576.1,3576.0,4.50100001]
["bitfinex","ETHUSD",1753304782578,3.96080193,3576.1,3576.0,4.50100001]
["bitfinex","ETHUSD",1753304783441,6.96080193,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304788390,0.002,3576.4,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304788707,2.93554238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304789012,3.48554238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304789309,3.48554238,3576.1,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304789667,4.41392171,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304789868,4.44183456,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304792190,4.44383456,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304792803,4.41592171,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304793394,4.44383456,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304794377,4.41592171,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304794577,3.86592171,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304794794,5.93754238,3576.1,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304794992,6.48754238,3576.1,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304795194,3.48754238,3576.1,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304795908,0.6912,3576.1,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304796082,0.1412,3576.1,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304797117,0.002,3576.1,3576.0,0.43640001]
["bitfinex","ETHUSD",1753304798293,2.79834238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304798490,3.34834238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304798695,3.96579346,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304799524,0.552,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304799697,0.1412,3576.1,3576.0,0.43020001]
["bitfinex","ETHUSD",1753304799902,0.002,3576.1,3576.0,0.43020001]
["bitfinex","ETHUSD",1753304804320,2.79834238,3576.1,3576.0,0.43020001]
["bitfinex","ETHUSD",1753304804529,0.002,3576.1,3576.0,4.49200001]
["bitfinex","ETHUSD",1753304804711,2.93754238,3576.1,3576.0,4.49200001]
["bitfinex","ETHUSD",1753304804918,0.1412,3576.1,3576.0,4.49200001]
["bitfinex","ETHUSD",1753304805137,0.1412,3576.1,3576.0,4.92220001]
["bitfinex","ETHUSD",1753304806620,0.002,3576.1,3576.0,9.42089804]
["bitfinex","ETHUSD",1753304806856,0.002,3576.4,3576.3,3.587386]
["bitfinex","ETHUSD",1753304807160,0.002,3576.9,3576.8,3.58699512]
["bitfinex","ETHUSD",1753304807318,0.002,3576.9,3576.8,5.2822]
["bitfinex","ETHUSD",1753304807519,0.002,3576.9,3576.8,5.7124]
["bitfinex","ETHUSD",1753304807724,0.002,3576.9,3576.8,6.85674924]
["bitfinex","ETHUSD",1753304808455,0.002,3576.9,3576.8,9.65254436]
["bitfinex","ETHUSD",1753304808955,0.002,3576.9,3576.8,6.85674924]
["bitfinex","ETHUSD",1753304809930,2.79771696,3576.9,3576.7,0.1392]
["bitfinex","ETHUSD",1753304810136,2.79595146,3576.6,3576.5,4.489]
["bitfinex","ETHUSD",1753304810332,2.79595146,3576.6,3576.0,0.75300001]
["bitfinex","ETHUSD",1753304810333,2.79634238,3576.1,3576.0,0.75300001]
["bitfinex","ETHUSD",1753304810555,0.1392,3576.3,3576.0,1e-08]
["bitfinex","ETHUSD",1753304810733,2.79634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304811125,3.34634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304811464,3.69911811,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304811658,6.72703096,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304811857,6.69911811,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304813329,6.34634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304813554,6.34634238,3576.1,3576.0,0.43020001]
["bitfinex","ETHUSD",1753304814055,6.34634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304815427,4.489,3576.4,3576.0,1e-08]
["bitfinex","ETHUSD",1753304815428,0.002,3576.4,3576.3,2.796186]
["bitfinex","ETHUSD",1753304815627,0.002,3576.9,3576.3,1.27236186]
["bitfinex","ETHUSD",1753304815858,0.002,3576.9,3576.5,2.79597938]
["bitfinex","ETHUSD",1753304816065,0.002,3576.9,3576.6,0.1392]
["bitfinex","ETHUSD",1753304816262,0.002,3576.9,3576.7,2.79587233]
["bitfinex","ETHUSD",1753304816468,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304816766,0.002,3576.9,3576.8,1.2016]
["bitfinex","ETHUSD",1753304817066,0.002,3576.9,3576.8,3.99739512]
["bitfinex","ETHUSD",1753304817442,0.002,3576.9,3576.8,1.2016]
["bitfinex","ETHUSD",1753304818932,0.002,3576.9,3576.6,0.1392]
["bitfinex","ETHUSD",1753304818933,0.002,3576.9,3576.6,0.9079]
["bitfinex","ETHUSD",1753304819173,0.002,3576.9,3576.7,0.4302]
["bitfinex","ETHUSD",1753304819339,0.002,3576.9,3576.8,0.4302]
["bitfinex","ETHUSD",1753304823680,0.002,3576.9,3576.8,4.08810201]
["bitfinex","ETHUSD",1753304823845,0.002,3576.9,3576.8,4.22730201]
["bitfinex","ETHUSD",1753304824437,0.002,3576.9,3576.8,8.71030201]
["bitfinex","ETHUSD",1753304826974,0.002,3576.9,3576.8,9.53880201]
["bitfinex","ETHUSD",1753304830717,0.002,3576.9,3576.8,9.53580201]
["bitfinex","ETHUSD",1753304831454,0.002,3576.9,3576.8,5.05580201]
["bitfinex","ETHUSD",1753304831706,0.002,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304832794,2.79771696,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304832977,0.002,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304833379,0.57991285,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304833558,0.6912,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304834261,3.48691696,3576.9,3576.8,4.9288]
["bitfinex","ETHUSD",1753304834893,3.48691696,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304835094,0.6912,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304835263,3.48691696,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304835464,0.6912,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304836592,3.48691696,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304836765,0.6912,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304838183,3.48691696,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304839007,0.6912,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304839304,3.48691696,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304839498,0.6912,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304840916,0.6912,3576.9,3576.8,4.9288]
["bitfinex","ETHUSD",1753304842381,0.6912,3576.9,3576.8,4.479]
["bitfinex","ETHUSD",1753304844502,0.6912,3576.9,3576.8,4.9288]
["bitfinex","ETHUSD",1753304849319,0.55,3576.8,3576.4,0.001]
["bitfinex","ETHUSD",1753304849543,2.79602963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304849694,3.51314248,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304849895,3.48522963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304850094,7.11333992,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304850422,7.11933992,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304853118,7.11333992,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304853344,6.48522963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304855924,10.95422963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304856131,10.96022963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304858217,10.95422963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304860193,7.31083992,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304860406,5.93522963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304860710,2.93522963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304860911,5.93522963,3576.5,3576.4,0.4575]
["bitfinex","ETHUSD",1753304861238,6.48522963,3576.5,3576.4,0.4575]
["bitfinex","ETHUSD",1753304862446,3.6892,3576.5,3576.4,0.4575]
["bitfinex","ETHUSD",1753304862626,3.1392,3576.5,3576.4,0.4575]
["bitfinex","ETHUSD",1753304862827,3.6892,3576.5,3576.4,0.4575]
["bitfinex","ETHUSD",1753304863130,0.1392,3576.5,3576.4,3.25360781]
["bitfinex","ETHUSD",1753304863319,0.1392,3576.8,3576.5,0.7711]
["bitfinex","ETHUSD",1753304863504,0.002,3576.9,3576.6,0.4565]
["bitfinex","ETHUSD",1753304863705,0.002,3576.9,3576.7,2.79579638]
["bitfinex","ETHUSD",1753304863911,0.002,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753304864112,0.002,3576.9,3576.8,0.68194]
["bitfinex","ETHUSD",1753304864311,0.002,3576.9,3576.8,1.13844]
["bitfinex","ETHUSD",1753304865137,0.002,3576.9,3576.8,0.4565]
["bitfinex","ETHUSD",1753304865713,0.002,3576.9,3576.8,4.02339512]
["bitfinex","ETHUSD",1753304865913,0.002,3576.9,3576.8,4.05135307]
["bitfinex","ETHUSD",1753304866415,1e-08,3576.9,3576.8,4.05135307]
["bitfinex","ETHUSD",1753304866614,0.002,3577.2,3577.1,3.56666064]
["bitfinex","ETHUSD",1753304866809,0.002,3577.6,3577.5,3.56634807]
["bitfinex","ETHUSD",1753304867013,0.1392,3578.5,3577.9,3.56603557]
["bitfinex","ETHUSD",1753304867314,0.1392,3578.7,3578.5,0.7702]
["bitfinex","ETHUSD",1753304867514,0.1392,3578.7,3578.6,0.4565]
["bitfinex","ETHUSD",1753304869711,0.1392,3578.7,3578.2,0.1392]
["bitfinex","ETHUSD",1753304869912,0.55,3577.3,3576.8,0.4565]
["bitfinex","ETHUSD",1753304870117,0.55,3577.3,3576.9,0.4565]
["bitfinex","ETHUSD",1753304870652,3.34541479,3577.3,3576.7,0.8195]
["bitfinex","ETHUSD",1753304870949,0.55,3577.3,3577.0,0.4565]
["bitfinex","ETHUSD",1753304871128,3.34541165,3577.3,3576.8,4.559]
["bitfinex","ETHUSD",1753304871446,0.55,3577.3,3577.1,0.4565]
["bitfinex","ETHUSD",1753304872245,3.55,3578.0,3577.2,0.4565]
["bitfinex","ETHUSD",1753304872452,2.79521991,3577.6,3577.2,0.4565]
["bitfinex","ETHUSD",1753304872649,3.55,3577.5,3577.2,0.4565]
["bitfinex","ETHUSD",1753304872848,3.55,3577.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304873051,6.34602963,3576.5,3576.4,0.001]
["bitfinex","ETHUSD",1753304875548,6.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304875718,7.71803015,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304880367,12.28403015,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304880549,4.16803015,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304880753,2.79602963,3576.5,3576.4,0.45650001]
["bitfinex","ETHUSD",1753304880938,2.82394248,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304881138,5.82394248,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304881456,5.79602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304881773,6.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304881972,3.55,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304882268,6.37394248,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304882419,7.71961797,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304886855,12.27561797,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304887625,12.27261797,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304888854,7.71961797,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304889055,10.89902963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304889758,2.79602963,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304889945,2.82394248,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304890147,6.37394248,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304890351,6.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304892072,6.87715952,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304893244,3.55,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304893429,6.34602963,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304895446,6.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304898163,10.87402963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304898394,12.52061466,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304899066,7.99261466,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304899271,12.51961466,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304901386,6.34602963,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304901785,6.34802963,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304904785,0.552,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304904964,0.002,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304905165,0.1412,3576.5,3576.4,0.45540001]
["bitfinex","ETHUSD",1753304907700,0.1412,3576.5,3576.4,3.25150782]
["bitfinex","ETHUSD",1753304907868,0.1412,3576.5,3576.4,3.6615786]
["bitfinex","ETHUSD",1753304908774,0.002,3576.5,3576.4,4.4754786]
["bitfinex","ETHUSD",1753304910464,0.002,3576.5,3576.4,1.67937079]
["bitfinex","ETHUSD",1753304910678,0.002,3576.5,3576.4,8.56340782]
["bitfinex","ETHUSD",1753304911103,3.34802963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304911302,6.34802963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304911684,10.85602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304911881,12.50082119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304912901,12.49982119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304913274,7.99282119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304915684,12.49182119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304916994,13.09210788,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304918186,13.08910788,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304918388,8.59310788,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304918582,13.08710788,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304919110,12.48482119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304919406,11.93482119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304919636,7.44282119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304919917,12.48482119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304920881,12.48482119,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304921287,12.48482119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304921786,7.99282119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304921986,12.48382119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304922920,13.08372531,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304924318,12.48382119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304924486,12.47982119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304924688,7.99282119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304924889,12.47782119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304926123,7.99282119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304926325,12.47782119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304927789,7.99282119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304927985,12.47182119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304928220,7.99282119,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304928421,2.79802963,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304928628,5.79802963,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304928828,3.002,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304928987,3.552,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304929194,6.34802963,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304930022,3.552,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304930690,0.552,3576.5,3576.4,0.84893364]
["bitfinex","ETHUSD",1753304930895,0.1412,3576.5,3576.4,3.24180782]
["bitfinex","ETHUSD",1753304931150,0.002,3576.5,3576.4,3.24180782]
["bitfinex","ETHUSD",1753304931300,0.002,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304931624,0.002,3576.5,3576.4,3.24180782]
["bitfinex","ETHUSD",1753304932293,0.002,3576.5,3576.4,0.44570001]
["bitfinex","ETHUSD",1753304932920,0.002,3576.5,3576.4,3.24180782]
["bitfinex","ETHUSD",1753304934936,0.002,3576.5,3576.4,4.68033871]
["bitfinex","ETHUSD",1753304935794,0.002,3576.5,3576.4,4.70829978]
["bitfinex","ETHUSD",1753304936016,0.002,3576.5,3576.4,4.68033871]
["bitfinex","ETHUSD",1753304937226,2.79802963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304937551,6.37594248,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304937723,6.34802963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304948740,10.82102963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304952753,6.34802963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304953062,12.51242697,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304956632,8.03942697,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304956829,12.51242697,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304962279,5.79802963,3576.5,3576.4,0.76990001]
["bitfinex","ETHUSD",1753304962454,5.79802963,3576.5,3576.4,1.19740001]
["bitfinex","ETHUSD",1753304962776,2.79802963,3576.5,3576.4,1.19740001]
["bitfinex","ETHUSD",1753304962944,5.79802963,3576.5,3576.4,1.19740001]
["bitfinex","ETHUSD",1753304963956,6.34802963,3576.5,3576.4,1.19740001]
["bitfinex","ETHUSD",1753304965477,3.552,3576.5,3576.4,1.19740001]
["bitfinex","ETHUSD",1753304968696,3.552,3576.5,3576.4,1.60077226]
["bitfinex","ETHUSD",1753304968845,3.552,3576.5,3576.4,1.19740001]
["bitfinex","ETHUSD",1753304969980,6.34802963,3576.5,3576.4,1.19740001]
["bitfinex","ETHUSD",1753304972546,6.34802963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304974183,6.34802963,3576.5,3576.4,1.22570001]
["bitfinex","ETHUSD",1753304975192,3.552,3576.5,3576.4,1.22570001]
["bitfinex","ETHUSD",1753304976918,0.552,3576.5,3576.4,1.22570001]
["bitfinex","ETHUSD",1753304980010,3.34802963,3576.5,3576.4,1.22570001]
["bitfinex","ETHUSD",1753304980374,3.34802963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304981081,3.34802963,3576.5,3576.4,0.43130001]
["bitfinex","ETHUSD",1753304981282,0.552,3576.5,3576.4,0.43130001]
["bitfinex","ETHUSD",1753304982217,0.1412,3576.5,3576.4,4.43349998]
["bitfinex","ETHUSD",1753304982423,3.0,3576.9,3576.4,4.43349998]
["bitfinex","ETHUSD",1753304982424,2.79747139,3577.3,3576.8,0.8258]
["bitfinex","ETHUSD",1753304982589,0.1392,3576.9,3576.8,0.8258]
["bitfinex","ETHUSD",1753304982917,0.1392,3576.9,3576.8,3.62159512]
["bitfinex","ETHUSD",1753304983121,0.1392,3576.9,3576.8,4.7101491]
["bitfinex","ETHUSD",1753304983421,0.1392,3576.9,3576.8,2.34565398]
["bitfinex","ETHUSD",1753304983718,0.1392,3576.9,3576.4,1e-08]
["bitfinex","ETHUSD",1753304983719,6.34602963,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304983885,7.53980604,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304985622,12.00780604,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304991030,12.00980604,3576.5,3576.4,1e-08]
["bitfinex","ETHUSD",1753304997535,3.34634238,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304997840,7.72125297,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753304998016,7.69334012,3576.1,3576.0,1e-08]
["bitfinex","ETHUSD",1753305001354,3.34688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753305001516,10.81188985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753305010156,5.79688985,3575.4,3575.3,1.2871]
["bitfinex","ETHUSD",1753305010456,3.0,3575.4,3575.3,1.2871]
["bitfinex","ETHUSD",1753305010664,3.34676234,3575.6,3575.3,1.2871]
["bitfinex","ETHUSD",1753305010823,2.79682627,3575.5,3575.4,0.4543]
["bitfinex","ETHUSD",1753305011040,2.79682627,3575.5,3575.3,0.8328]
["bitfinex","ETHUSD",1753305011244,3.0,3575.7,3575.3,0.8328]
["bitfinex","ETHUSD",1753305011452,2.79673341,3575.6,3575.3,0.8328]
["bitfinex","ETHUSD",1753305011660,2.79673341,3575.6,3575.3,0.001]
["bitfinex","ETHUSD",1753305011661,5.79688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753305011974,6.34688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753305012388,6.34688985,3575.4,3575.3,0.4553]
["bitfinex","ETHUSD",1753305016956,6.34688985,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753305016957,7.78208218,3575.4,3575.3,0.001]
["bitfinex","ETHUSD",1753305017955,7.78208218,3575.4,3574.9,0.001]
["bitfinex","ETHUSD",1753305017956,3.34720279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305018156,6.70983592,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305018344,6.68192307,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305019260,6.34720279,3575.0,3574.9,0.45430001]
["bitfinex","ETHUSD",1753305022399,6.34720279,3575.0,3571.5,1.2489]
["bitfinex","ETHUSD",1753305022400,30.0,3574.7,3571.5,1.2489]
["bitfinex","ETHUSD",1753305022566,6.34939533,3572.2,3571.8,0.4543]
["bitfinex","ETHUSD",1753305023151,6.34939533,3572.2,3571.5,1.2489]
["bitfinex","ETHUSD",1753305023391,6.94713704,3572.2,3571.5,0.7946]
["bitfinex","ETHUSD",1753305023690,0.55,3571.3,3571.2,0.4543]
["bitfinex","ETHUSD",1753305024048,3.3501008,3571.3,3571.2,0.4543]
["bitfinex","ETHUSD",1753305024298,0.57791285,3571.3,3571.2,0.4543]
["bitfinex","ETHUSD",1753305024604,0.55,3571.3,3571.2,0.4543]
["bitfinex","ETHUSD",1753305026464,3.00448643,3572.9,3571.2,3.25447921]
["bitfinex","ETHUSD",1753305026663,3.55,3572.1,3571.3,0.4543]
["bitfinex","ETHUSD",1753305026868,3.55,3571.9,3571.5,3.59143698]
["bitfinex","ETHUSD",1753305027098,3.55,3571.9,3571.6,2.79979163]
["bitfinex","ETHUSD",1753305027302,3.55,3571.9,3571.6,3.25416138]
["bitfinex","ETHUSD",1753305027596,3.55,3571.9,3571.7,0.4543]
["bitfinex","ETHUSD",1753305027802,3.55,3572.2,3571.8,0.4543]
["bitfinex","ETHUSD",1753305027947,4.27231695,3572.2,3571.9,0.4543]
["bitfinex","ETHUSD",1753305028148,0.55,3572.0,3571.9,0.4543]
["bitfinex","ETHUSD",1753305028604,0.55,3572.1,3571.9,0.4543]
["bitfinex","ETHUSD",1753305028752,0.55,3572.1,3571.6,2.79984048]
["bitfinex","ETHUSD",1753305028960,0.55,3572.1,3572.0,0.4543]
["bitfinex","ETHUSD",1753305029273,3.0,3571.7,3571.1,0.4943]
["bitfinex","ETHUSD",1753305029586,6.35017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753305029953,6.35017921,3571.2,3571.1,0.4943]
["bitfinex","ETHUSD",1753305030352,6.35017921,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753305030554,11.56249616,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753305030765,7.07249616,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753305030967,7.21369616,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753305031197,11.56249616,3571.2,3571.1,0.04]
["bitfinex","ETHUSD",1753305032202,8.76231695,3571.2,3570.3,0.001]
["bitfinex","ETHUSD",1753305032421,3.35080663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305032712,6.37871948,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305032855,6.35080663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305033372,10.83980663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305033574,6.35080663,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305033777,7.07312358,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305033957,11.56012358,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305034666,4.27231695,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305034870,0.4543,3571.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305034871,4.486,3570.8,3570.3,0.4553]
["bitfinex","ETHUSD",1753305035083,0.55,3570.6,3570.3,0.001]
["bitfinex","ETHUSD",1753305035388,0.55,3570.6,3570.4,0.4543]
["bitfinex","ETHUSD",1753305035592,0.55,3570.6,3570.3,0.001]
["bitfinex","ETHUSD",1753305035794,0.55,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305036089,0.55,3570.5,3570.4,0.4543]
["bitfinex","ETHUSD",1753305036481,0.55,3570.7,3570.4,0.4543]
["bitfinex","ETHUSD",1753305036665,0.69,3570.4,3570.3,2.80188333]
["bitfinex","ETHUSD",1753305036867,0.69,3570.4,3570.3,0.001]
["bitfinex","ETHUSD",1753305037298,0.14,3570.4,3570.3,4.08218507]
["bitfinex","ETHUSD",1753305037597,0.14,3570.8,3570.7,2.80056019]
["bitfinex","ETHUSD",1753305037756,0.14,3570.8,3570.7,3.25486019]
["bitfinex","ETHUSD",1753305037952,7.77,3572.4,3570.7,3.25486019]
["bitfinex","ETHUSD",1753305037953,2.79953336,3572.1,3571.3,2.80007748]
["bitfinex","ETHUSD",1753305038158,0.55,3571.8,3571.4,0.4543]
["bitfinex","ETHUSD",1753305038394,0.14,3571.0,3570.9,2.80041446]
["bitfinex","ETHUSD",1753305038594,7.2845521,3572.0,3571.3,2.80005079]
["bitfinex","ETHUSD",1753305038895,0.55,3571.9,3571.4,0.4543]
["bitfinex","ETHUSD",1753305039098,7.77,3572.5,3571.4,0.4543]
["bitfinex","ETHUSD",1753305039399,3.0,3572.0,3571.6,0.826]
["bitfinex","ETHUSD",1753305039693,5.79939885,3572.2,3571.7,0.4732]
["bitfinex","ETHUSD",1753305039890,2.79949812,3572.1,3571.7,0.4732]
["bitfinex","ETHUSD",1753305040099,3.0,3571.9,3571.6,0.826]
["bitfinex","ETHUSD",1753305040300,0.6892,3571.7,3571.6,0.826]
["bitfinex","ETHUSD",1753305040799,0.6892,3571.7,3571.6,1.2992]
["bitfinex","ETHUSD",1753305045225,3.6892,3571.7,3571.0,0.8311]
["bitfinex","ETHUSD",1753305045515,0.55,3571.7,3571.0,0.8311]
["bitfinex","ETHUSD",1753305045689,3.34986244,3571.7,3571.1,0.4732]
["bitfinex","ETHUSD",1753305045878,0.55,3571.2,3571.1,0.4732]
["bitfinex","ETHUSD",1753305046395,3.35017921,3571.2,3571.1,0.4732]
["bitfinex","ETHUSD",1753305046564,0.55,3571.2,3571.1,0.4732]
["bitfinex","ETHUSD",1753305046920,0.55,3571.4,3571.1,0.4732]
["bitfinex","ETHUSD",1753305047266,0.55,3571.1,3571.0,0.8311]
["bitfinex","ETHUSD",1753305047667,0.55,3571.1,3571.0,1.3043]
["bitfinex","ETHUSD",1753305048098,0.55,3571.3,3570.7,0.4732]
["bitfinex","ETHUSD",1753305048300,0.55,3570.8,3570.7,0.4732]
["bitfinex","ETHUSD",1753305048725,3.35049288,3570.8,3570.7,0.4732]
["bitfinex","ETHUSD",1753305048862,0.55,3570.8,3570.7,0.4732]
["bitfinex","ETHUSD",1753305049610,0.59573889,3571.8,3570.8,0.7609]
["bitfinex","ETHUSD",1753305049763,2.79967814,3571.9,3570.9,4.467]
["bitfinex","ETHUSD",1753305049963,5.79971002,3571.8,3571.2,2.80011635]
["bitfinex","ETHUSD",1753305050264,0.55,3571.7,3571.3,0.4732]
["bitfinex","ETHUSD",1753305050801,2.79943993,3572.2,3571.6,2.79984977]
["bitfinex","ETHUSD",1753305050973,2.79943993,3572.2,3571.7,2.79978085]
["bitfinex","ETHUSD",1753305050974,0.55,3572.2,3571.7,2.79978085]
["bitfinex","ETHUSD",1753305051299,6.34939541,3572.2,3571.8,0.4732]
["bitfinex","ETHUSD",1753305051495,3.55,3572.2,3571.7,2.79976239]
["bitfinex","ETHUSD",1753305051794,0.59747967,3572.4,3572.0,0.7612]
["bitfinex","ETHUSD",1753305051993,0.55,3572.3,3572.0,0.7612]
["bitfinex","ETHUSD",1753305052196,3.0,3572.2,3572.1,0.4732]
["bitfinex","ETHUSD",1753305052368,0.55,3572.3,3572.1,0.4732]
["bitfinex","ETHUSD",1753305052563,3.59747967,3572.5,3572.2,0.4732]
["bitfinex","ETHUSD",1753305052796,4.466,3572.6,3572.0,0.7612]
["bitfinex","ETHUSD",1753305052989,0.55,3572.1,3572.0,0.7612]
["bitfinex","ETHUSD",1753305053194,5.82738654,3572.1,3572.0,0.7612]
["bitfinex","ETHUSD",1753305053380,5.82738654,3572.1,3571.7,0.4732]
["bitfinex","ETHUSD",1753305053381,0.55,3572.1,3571.7,0.4732]
["bitfinex","ETHUSD",1753305053566,3.34948068,3572.1,3571.8,0.4732]
["bitfinex","ETHUSD",1753305053770,3.74754802,3572.5,3571.5,0.8165]
["bitfinex","ETHUSD",1753305053771,0.55,3571.7,3571.5,0.8165]
["bitfinex","ETHUSD",1753305054281,0.55,3571.7,3571.6,0.4732]
["bitfinex","ETHUSD",1753305054477,2.79978721,3571.7,3571.6,0.4732]
["bitfinex","ETHUSD",1753305054683,2.79978721,3571.7,3571.0,0.52559057]
["bitfinex","ETHUSD",1753305054684,0.55,3571.4,3571.2,0.4732]
["bitfinex","ETHUSD",1753305054881,1.68,3570.2,3566.3,3.94631518]
["bitfinex","ETHUSD",1753305055115,0.14639222,3567.6,3567.2,0.4732]
["bitfinex","ETHUSD",1753305055313,0.14,3567.2,3566.4,4.94]
["bitfinex","ETHUSD",1753305055638,0.14,3567.2,3567.1,0.8249]
["bitfinex","ETHUSD",1753305055839,0.14,3567.2,3567.1,5.7649]
["bitfinex","ETHUSD",1753305056038,0.14,3567.3,3567.1,7.37809448]
["bitfinex","ETHUSD",1753305056282,0.14,3567.5,3567.2,0.4732]
["bitfinex","ETHUSD",1753305056399,0.14639222,3567.6,3567.2,0.50123319]
["bitfinex","ETHUSD",1753305056798,0.14639222,3567.6,3567.3,4.947]
["bitfinex","ETHUSD",1753305057137,0.14639222,3567.6,3567.4,0.4732]
["bitfinex","ETHUSD",1753305057338,0.14639222,3567.6,3567.5,4.946]
["bitfinex","ETHUSD",1753305057510,0.14639222,3567.6,3567.5,5.96112]
["bitfinex","ETHUSD",1753305058313,0.14639222,3567.6,3567.5,5.4152]
["bitfinex","ETHUSD",1753305058641,0.14639222,3567.6,3567.5,0.4732]
["bitfinex","ETHUSD",1753305059637,0.14639222,3567.6,3567.5,3.44431422]
["bitfinex","ETHUSD",1753305059813,0.14639222,3567.6,3567.5,4.26721422]
["bitfinex","ETHUSD",1753305060217,0.14639222,3567.6,3567.5,9.20621422]
["bitfinex","ETHUSD",1753305060519,0.14639222,3567.6,3567.5,10.37912773]
["bitfinex","ETHUSD",1753305060715,0.14639222,3567.6,3567.5,5.44012773]
["bitfinex","ETHUSD",1753305061025,0.14,3568.4,3567.6,2.80300482]
["bitfinex","ETHUSD",1753305061339,0.14,3568.4,3567.6,3.27618557]
["bitfinex","ETHUSD",1753305061662,0.14,3568.1,3567.7,5.4052]
["bitfinex","ETHUSD",1753305061942,0.14,3568.1,3567.8,5.4012]
["bitfinex","ETHUSD",1753305062304,0.14,3568.1,3567.8,4.928]
["bitfinex","ETHUSD",1753305062506,0.14,3568.1,3567.9,0.4732]
["bitfinex","ETHUSD",1753305062841,2.82960946,3569.3,3567.9,0.50122769]
["bitfinex","ETHUSD",1753305063018,0.14,3568.4,3567.9,0.50122769]
["bitfinex","ETHUSD",1753305063218,0.14,3568.4,3568.0,2.80269058]
["bitfinex","ETHUSD",1753305063414,0.14,3568.4,3568.2,2.80247331]
["bitfinex","ETHUSD",1753305063618,0.14,3568.4,3568.3,7.72445495]
["bitfinex","ETHUSD",1753305063822,3.02791285,3569.6,3568.6,2.80221203]
["bitfinex","ETHUSD",1753305064001,3.62252613,3569.6,3568.3,0.4732]
["bitfinex","ETHUSD",1753305064233,3.0,3568.8,3568.7,4.919]
["bitfinex","ETHUSD",1753305064403,2.80173002,3569.3,3568.5,4.917]
["bitfinex","ETHUSD",1753305064404,3.0,3569.3,3568.5,4.917]
["bitfinex","ETHUSD",1753305064727,3.0,3568.7,3568.5,4.917]
["bitfinex","ETHUSD",1753305065061,0.69,3568.5,3568.0,0.4732]
["bitfinex","ETHUSD",1753305065360,0.14,3568.2,3567.7,0.02802926]
["bitfinex","ETHUSD",1753305065508,0.14,3568.2,3567.9,4.915]
["bitfinex","ETHUSD",1753305065709,0.14,3568.2,3568.0,0.4732]
["bitfinex","ETHUSD",1753305065930,0.14,3568.2,3568.1,0.4732]
["bitfinex","ETHUSD",1753305066126,0.55,3568.1,3567.6,0.6132]
["bitfinex","ETHUSD",1753305066342,0.55,3568.1,3567.8,2.80284769]
["bitfinex","ETHUSD",1753305066542,0.1412,3569.4,3567.9,4.909]
["bitfinex","ETHUSD",1753305066543,2.80239639,3568.4,3567.9,4.909]
["bitfinex","ETHUSD",1753305072852,0.55,3569.2,3569.1,4.926]
["bitfinex","ETHUSD",1753305073048,3.55,3569.4,3569.1,4.926]
["bitfinex","ETHUSD",1753305073256,0.55,3569.4,3569.1,4.926]
["bitfinex","ETHUSD",1753305073457,0.55,3569.2,3568.5,0.812]
["bitfinex","ETHUSD",1753305073739,3.02791285,3569.1,3568.6,7.71920697]
["bitfinex","ETHUSD",1753305073938,0.02791285,3569.1,3568.6,4.917]
["bitfinex","ETHUSD",1753305074144,3.0,3568.8,3568.3,0.4588]
["bitfinex","ETHUSD",1753305074343,0.55,3568.4,3568.3,4.911]
["bitfinex","ETHUSD",1753305074842,0.55,3568.7,3568.3,4.911]
["bitfinex","ETHUSD",1753305075030,5.8022325,3568.6,3568.3,4.911]
["bitfinex","ETHUSD",1753305075233,3.35237641,3568.4,3568.3,4.911]
["bitfinex","ETHUSD",1753305075818,0.55,3568.3,3567.8,0.4588]
["bitfinex","ETHUSD",1753305076023,3.55,3567.9,3567.8,0.4588]
["bitfinex","ETHUSD",1753305076218,2.80290868,3567.8,3567.5,4.901]
["bitfinex","ETHUSD",1753305076449,0.57791285,3567.7,3567.5,4.901]
["bitfinex","ETHUSD",1753305076810,0.55,3567.7,3567.5,4.901]
["bitfinex","ETHUSD",1753305077220,0.55,3567.9,3567.5,4.901]
["bitfinex","ETHUSD",1753305077420,0.55,3567.8,3567.6,0.4588]
["bitfinex","ETHUSD",1753305077649,3.55,3567.8,3567.6,0.4588]
["bitfinex","ETHUSD",1753305077812,0.55,3567.9,3567.7,0.4588]
["bitfinex","ETHUSD",1753305078014,0.55,3567.9,3567.7,3.26169858]
["bitfinex","ETHUSD",1753305078245,0.55,3568.1,3567.8,0.4588]
["bitfinex","ETHUSD",1753305078451,0.55,3568.1,3567.8,2.80282184]
["bitfinex","ETHUSD",1753305078652,2.94307336,3569.1,3567.9,0.4588]
["bitfinex","ETHUSD",1753305078653,0.1412,3569.1,3567.9,0.4588]
["bitfinex","ETHUSD",1753305078831,7.69267915,3569.3,3568.3,2.80238051]
["bitfinex","ETHUSD",1753305079013,7.69267915,3569.3,3568.3,7.69138051]
["bitfinex","ETHUSD",1753305079014,0.14,3568.4,3568.3,7.69138051]
["bitfinex","ETHUSD",1753305079245,4.891,3569.3,3567.6,4.888]
["bitfinex","ETHUSD",1753305079246,3.55,3568.0,3567.6,4.888]
["bitfinex","ETHUSD",1753305079450,2.80239247,3568.4,3567.6,4.888]
["bitfinex","ETHUSD",1753305079654,3.002,3568.5,3567.8,2.80284769]
["bitfinex","ETHUSD",1753305079655,0.55,3568.3,3567.8,2.80284769]
["bitfinex","ETHUSD",1753305079958,0.55,3568.4,3568.0,2.80263783]
["bitfinex","ETHUSD",1753305080124,0.002,3568.5,3568.0,2.80263783]
["bitfinex","ETHUSD",1753305080125,0.552,3568.5,3568.1,0.4588]
["bitfinex","ETHUSD",1753305080321,0.552,3568.5,3568.0,7.70563783]
["bitfinex","ETHUSD",1753305080525,0.552,3568.5,3568.2,0.4588]
["bitfinex","ETHUSD",1753305080526,0.002,3568.5,3568.2,0.4588]
["bitfinex","ETHUSD",1753305080726,0.002,3568.5,3568.4,3.57947641]
["bitfinex","ETHUSD",1753305080929,0.002,3568.5,3568.4,8.47947641]
["bitfinex","ETHUSD",1753305081130,0.002,3568.5,3568.4,8.93827641]
["bitfinex","ETHUSD",1753305081331,0.002,3568.5,3568.4,6.1359]
["bitfinex","ETHUSD",1753305083553,0.002,3568.5,3568.4,8.93827641]
["bitfinex","ETHUSD",1753305083751,0.002,3568.5,3568.4,6.1359]
["bitfinex","ETHUSD",1753305085555,0.55,3568.4,3567.9,1.2169]
["bitfinex","ETHUSD",1753305085735,0.55,3568.0,3567.5,1.2179]
["bitfinex","ETHUSD",1753305085931,0.55,3568.0,3567.6,5.3328]
["bitfinex","ETHUSD",1753305086142,0.55,3568.4,3567.7,0.4588]
["bitfinex","ETHUSD",1753305086379,3.552,3568.5,3567.7,3.26170578]
["bitfinex","ETHUSD",1753305086654,3.552,3568.5,3567.7,0.4588]
["bitfinex","ETHUSD",1753305086655,3.35284769,3567.8,3567.7,0.4588]
["bitfinex","ETHUSD",1753305086858,0.55,3567.8,3567.7,5.3328]
["bitfinex","ETHUSD",1753305087648,0.95872979,3568.5,3567.7,5.3328]
["bitfinex","ETHUSD",1753305087955,0.002,3568.5,3567.9,2.8027248]
["bitfinex","ETHUSD",1753305088254,0.002,3568.5,3568.0,5.3258]
["bitfinex","ETHUSD",1753305088457,3.55,3568.4,3568.0,5.3258]
["bitfinex","ETHUSD",1753305088753,0.552,3568.5,3568.2,2.80253349]
["bitfinex","ETHUSD",1753305088964,0.552,3568.5,3568.3,5.3188]
["bitfinex","ETHUSD",1753305089278,0.142,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1753305089419,0.002,3568.5,3568.4,2.80237641]
["bitfinex","ETHUSD",1753305089625,0.002,3568.5,3568.4,3.28920017]
["bitfinex","ETHUSD",1753305089873,0.002,3568.5,3568.4,3.26117641]
["bitfinex","ETHUSD",1753305090032,0.002,3568.5,3568.4,4.52985989]
["bitfinex","ETHUSD",1753305090472,0.002,3568.5,3568.4,4.07105989]
["bitfinex","ETHUSD",1753305090784,0.002,3568.5,3568.4,9.41588365]
["bitfinex","ETHUSD",1753305090993,0.002,3568.5,3568.4,9.38785989]
["bitfinex","ETHUSD",1753305091156,0.002,3568.5,3568.4,9.52785989]
["bitfinex","ETHUSD",1753305094494,0.002,3568.5,3568.4,8.23717641]
["bitfinex","ETHUSD",1753305095274,0.002,3568.5,3568.4,4.832]
["bitfinex","ETHUSD",1753305095580,0.142,3568.5,3568.4,5.2908]
["bitfinex","ETHUSD",1753305096149,0.142,3568.5,3568.4,5.2878]
["bitfinex","ETHUSD",1753305096546,0.002,3568.5,3568.4,8.11820017]
["bitfinex","ETHUSD",1753305096750,0.002,3568.5,3568.4,9.1822428]
["bitfinex","ETHUSD",1753305097052,0.002,3568.5,3568.4,9.1802428]
["bitfinex","ETHUSD",1753305097252,0.002,3568.5,3568.4,9.1792428]
["bitfinex","ETHUSD",1753305097570,0.002,3568.5,3568.4,8.08717641]
["bitfinex","ETHUSD",1753305098994,0.002,3568.5,3568.4,8.08617641]
["bitfinex","ETHUSD",1753305099487,0.002,3568.5,3568.4,5.2838]
["bitfinex","ETHUSD",1753305099789,0.002,3568.5,3568.2,0.14]
["bitfinex","ETHUSD",1753305099953,0.002,3568.5,3568.3,4.816]
["bitfinex","ETHUSD",1753305101691,0.002,3568.5,3568.3,0.4501]
["bitfinex","ETHUSD",1753305101994,0.002,3568.5,3568.4,4.806]
["bitfinex","ETHUSD",1753305102892,0.002,3568.5,3568.4,5.2561]
["bitfinex","ETHUSD",1753305103497,0.002,3568.5,3568.1,0.4501]
["bitfinex","ETHUSD",1753305103690,0.002,3568.5,3568.2,4.803]
["bitfinex","ETHUSD",1753305104094,0.002,3568.5,3568.3,5.2421]
["bitfinex","ETHUSD",1753305104471,0.002,3568.5,3568.4,0.4501]
["bitfinex","ETHUSD",1753305105084,0.002,3568.5,3568.3,4.792]
["bitfinex","ETHUSD",1753305105518,0.002,3568.5,3568.3,5.2421]
["bitfinex","ETHUSD",1753305105885,0.552,3568.5,3568.0,0.9457]
["bitfinex","ETHUSD",1753305106122,0.14,3568.3,3568.1,4.783]
["bitfinex","ETHUSD",1753305106620,2.94248203,3568.3,3567.8,0.4501]
["bitfinex","ETHUSD",1753305106801,0.14,3568.3,3567.9,4.783]
["bitfinex","ETHUSD",1753305106999,2.80284769,3567.8,3567.7,0.7939]
["bitfinex","ETHUSD",1753305107213,2.80284769,3567.8,3567.5,0.001]
["bitfinex","ETHUSD",1753305107214,2.80286779,3567.8,3567.5,0.001]
["bitfinex","ETHUSD",1753305107417,0.55,3567.7,3567.6,4.78]
["bitfinex","ETHUSD",1753305107588,3.35292625,3567.7,3567.6,4.78]
["bitfinex","ETHUSD",1753305107789,0.55,3567.7,3567.6,4.78]
["bitfinex","ETHUSD",1753305107989,0.55,3567.7,3567.6,5.2301]
["bitfinex","ETHUSD",1753305108220,0.55,3567.9,3567.6,5.2301]
["bitfinex","ETHUSD",1753305108525,0.14,3567.8,3567.7,0.4501]
["bitfinex","ETHUSD",1753305108700,0.14,3567.8,3567.7,5.2251]
["bitfinex","ETHUSD",1753305109410,0.14,3567.8,3567.7,5.2221]
["bitfinex","ETHUSD",1753305109615,0.14,3567.8,3567.7,5.2211]
["bitfinex","ETHUSD",1753305109788,0.14,3567.8,3567.7,3.25302625]
["bitfinex","ETHUSD",1753305109989,0.55,3568.3,3567.7,3.25302625]
["bitfinex","ETHUSD",1753305109990,0.002,3568.5,3567.7,1.08383911]
["bitfinex","ETHUSD",1753305110216,0.14,3568.4,3567.8,6.0357]
["bitfinex","ETHUSD",1753305110424,0.14,3568.4,3567.9,0.4501]
["bitfinex","ETHUSD",1753305110635,0.14,3568.4,3568.2,2.80245624]
["bitfinex","ETHUSD",1753305110834,0.14,3568.4,3568.3,4.768]
["bitfinex","ETHUSD",1753305111338,0.14,3568.4,3568.3,5.2181]
["bitfinex","ETHUSD",1753305112812,0.14,3568.4,3568.3,8.02055495]
["bitfinex","ETHUSD",1753305113022,0.002,3568.5,3568.3,6.30041619]
["bitfinex","ETHUSD",1753305113208,0.002,3568.5,3568.3,4.768]
["bitfinex","ETHUSD",1753305113523,0.002,3568.5,3568.4,0.4501]
["bitfinex","ETHUSD",1753305115014,0.002,3568.5,3568.4,4.01577641]
["bitfinex","ETHUSD",1753305115189,0.002,3568.5,3568.4,4.04380017]
["bitfinex","ETHUSD",1753305116408,0.002,3568.5,3568.4,4.01577641]
["bitfinex","ETHUSD",1753305116607,0.002,3568.5,3568.4,5.18839886]
["bitfinex","ETHUSD",1753305116831,0.002,3568.5,3568.4,4.01577641]
["bitfinex","ETHUSD",1753305117033,0.002,3568.5,3568.4,1.2134]
["bitfinex","ETHUSD",1753305117336,0.002,3568.5,3568.4,4.01577641]
["bitfinex","ETHUSD",1753305117530,0.002,3568.5,3568.4,1.2134]
["bitfinex","ETHUSD",1753305117732,0.002,3568.5,3568.4,5.1951]
["bitfinex","ETHUSD",1753305117938,0.002,3568.5,3568.1,0.14]
["bitfinex","ETHUSD",1753305118090,0.142,3568.5,3568.2,4.737]
["bitfinex","ETHUSD",1753305118294,0.142,3568.5,3568.1,3.25271128]
["bitfinex","ETHUSD",1753305118491,0.142,3568.5,3568.2,4.735]
["bitfinex","ETHUSD",1753305120538,0.142,3568.5,3568.3,3.25249413]
["bitfinex","ETHUSD",1753305120734,0.142,3568.5,3568.4,7.55740017]
["bitfinex","ETHUSD",1753305120735,0.002,3568.5,3568.4,7.55740017]
["bitfinex","ETHUSD",1753305120945,0.002,3568.5,3568.4,5.1771]
["bitfinex","ETHUSD",1753305121399,0.002,3568.5,3568.4,7.97947641]
["bitfinex","ETHUSD",1753305121800,0.002,3568.5,3568.4,4.727]
["bitfinex","ETHUSD",1753305122412,0.002,3568.5,3568.4,7.52937641]
["bitfinex","ETHUSD",1753305122614,0.002,3568.5,3568.4,7.97947641]
["bitfinex","ETHUSD",1753305123599,0.002,3568.5,3568.4,9.87217617]
["bitfinex","ETHUSD",1753305124203,0.002,3568.5,3568.4,8.77987641]
["bitfinex","ETHUSD",1753305127411,0.002,3568.5,3568.4,5.9775]
["bitfinex","ETHUSD",1753305127641,0.002,3568.5,3568.4,8.77987641]
["bitfinex","ETHUSD",1753305129550,0.002,3568.5,3568.4,5.9775]
["bitfinex","ETHUSD",1753305129854,0.002,3568.5,3568.4,4.69]
["bitfinex","ETHUSD",1753305130012,0.142,3568.5,3568.4,5.1507]
["bitfinex","ETHUSD",1753305130629,0.002,3568.5,3568.4,7.95307641]
["bitfinex","ETHUSD",1753305130827,0.002,3568.5,3568.4,9.16873022]
["bitfinex","ETHUSD",1753305131039,0.002,3568.5,3568.4,9.99113022]
["bitfinex","ETHUSD",1753305132635,0.002,3568.5,3568.4,9.49113022]
["bitfinex","ETHUSD",1753305134080,0.002,3568.5,3568.4,1.4231]
["bitfinex","ETHUSD",1753305134290,0.002,3568.5,3568.4,8.90147641]
["bitfinex","ETHUSD",1753305134566,0.002,3568.5,3568.4,4.22547641]
["bitfinex","ETHUSD",1753305134763,0.002,3568.5,3568.4,4.675]
["bitfinex","ETHUSD",1753305135168,0.002,3568.5,3568.1,4.1681798]
["bitfinex","ETHUSD",1753305135381,0.002,3568.5,3568.2,7.93722653]
["bitfinex","ETHUSD",1753305135583,0.002,3568.5,3568.2,0.4607]
["bitfinex","ETHUSD",1753305135783,0.002,3568.5,3568.3,4.673]
["bitfinex","ETHUSD",1753305135990,0.002,3568.5,3568.4,4.671]
["bitfinex","ETHUSD",1753305136656,0.002,3568.5,3568.3,3.26315178]
["bitfinex","ETHUSD",1753305136991,0.002,3568.5,3568.4,7.93307641]
["bitfinex","ETHUSD",1753305137167,0.002,3568.5,3568.4,7.93007641]
["bitfinex","ETHUSD",1753305137350,0.002,3568.5,3568.4,8.92509833]
["bitfinex","ETHUSD",1753305137554,0.002,3568.5,3568.4,9.06509833]
["bitfinex","ETHUSD",1753305139252,0.002,3568.5,3568.4,9.88409833]
["bitfinex","ETHUSD",1753305143579,0.002,3568.5,3568.4,0.14]
["bitfinex","ETHUSD",1753305143786,0.002,3568.5,3568.4,7.93510017]
["bitfinex","ETHUSD",1753305143958,0.002,3568.5,3568.4,8.04707641]
["bitfinex","ETHUSD",1753305144459,0.002,3568.5,3568.4,8.86607641]
["bitfinex","ETHUSD",1753305148076,0.002,3569.3,3568.4,8.86607641]
["bitfinex","ETHUSD",1753305148077,0.142,3569.3,3569.2,2.80174829]
["bitfinex","ETHUSD",1753305148274,0.142,3569.3,3569.2,7.43174829]
["bitfinex","ETHUSD",1753305148783,0.002,3569.3,3569.2,7.89244829]
["bitfinex","ETHUSD",1753305151010,0.002,3569.3,3569.0,0.14]
["bitfinex","ETHUSD",1753305151307,0.002,3569.3,3569.1,4.62]
["bitfinex","ETHUSD",1753305151809,0.002,3569.3,3569.1,7.42177978]
["bitfinex","ETHUSD",1753305152005,0.002,3569.3,3569.1,4.62]
["bitfinex","ETHUSD",1753305152512,0.002,3569.3,3569.0,2.80187476]
["bitfinex","ETHUSD",1753305152677,0.002,3569.3,3569.1,4.616]
["bitfinex","ETHUSD",1753305153308,0.002,3569.3,3569.2,7.41774829]
["bitfinex","ETHUSD",1753305154013,0.002,3569.3,3569.2,4.616]
["bitfinex","ETHUSD",1753305154791,0.002,3569.3,3569.2,7.41774829]
["bitfinex","ETHUSD",1753305155326,0.002,3569.3,3569.2,4.616]
["bitfinex","ETHUSD",1753305155883,0.002,3569.3,3569.2,8.94649565]
["bitfinex","ETHUSD",1753305157313,0.002,3569.3,3569.2,7.87844829]
["bitfinex","ETHUSD",1753305157921,0.002,3569.3,3569.2,8.63144829]
["bitfinex","ETHUSD",1753305158924,0.04,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753305159106,0.04,3569.9,3569.8,8.15127738]
["bitfinex","ETHUSD",1753305159416,0.04,3569.9,3569.8,8.74397738]
["bitfinex","ETHUSD",1753305159624,0.04,3569.9,3569.8,10.53215687]
["bitfinex","ETHUSD",1753305159810,0.04,3570.9,3570.6,2.80058552]
["bitfinex","ETHUSD",1753305160119,0.04,3570.9,3570.7,5.3978]
["bitfinex","ETHUSD",1753305160417,0.04,3570.9,3570.7,8.19835491]
["bitfinex","ETHUSD",1753305160602,0.04,3570.9,3570.7,8.65105491]
["bitfinex","ETHUSD",1753305160917,0.04,3570.9,3570.7,5.8505]
["bitfinex","ETHUSD",1753305161215,0.04,3570.9,3570.7,5.0487]
["bitfinex","ETHUSD",1753305161993,0.04,3570.9,3570.7,7.84926955]
["bitfinex","ETHUSD",1753305162217,0.04,3570.9,3570.7,5.0487]
["bitfinex","ETHUSD",1753305162423,0.04,3570.9,3570.4,0.14]
["bitfinex","ETHUSD",1753305162733,3.55,3570.6,3569.8,0.02801277]
["bitfinex","ETHUSD",1753305162935,2.8009904,3570.2,3569.5,3.5604492]
["bitfinex","ETHUSD",1753305163096,0.55,3570.2,3569.6,4.59]
["bitfinex","ETHUSD",1753305163298,0.55,3570.2,3569.7,2.80128725]
["bitfinex","ETHUSD",1753305163609,3.55,3570.3,3569.8,4.589]
["bitfinex","ETHUSD",1753305163807,0.55,3570.3,3569.8,4.589]
["bitfinex","ETHUSD",1753305164121,2.80105087,3570.1,3569.8,4.589]
["bitfinex","ETHUSD",1753305164433,2.80098534,3570.2,3569.8,4.589]
["bitfinex","ETHUSD",1753305164632,2.80098534,3570.2,3569.8,5.0417]
["bitfinex","ETHUSD",1753305165009,0.55,3570.2,3569.8,5.0417]
["bitfinex","ETHUSD",1753305165228,3.35097027,3570.2,3569.8,5.0417]
["bitfinex","ETHUSD",1753305167054,2.80104981,3570.1,3569.8,5.0417]
["bitfinex","ETHUSD",1753305167231,0.55,3570.3,3569.8,5.0417]
["bitfinex","ETHUSD",1753305167536,0.55,3570.4,3569.9,0.4527]
["bitfinex","ETHUSD",1753305167736,0.55,3570.4,3570.0,4.576]
["bitfinex","ETHUSD",1753305167940,2.80066608,3570.6,3570.0,4.576]
["bitfinex","ETHUSD",1753305168101,0.1432,3571.7,3570.3,0.7725]
["bitfinex","ETHUSD",1753305168436,0.55,3570.8,3570.4,7.3757956]
["bitfinex","ETHUSD",1753305168641,0.55,3570.8,3570.5,3.25342789]
["bitfinex","ETHUSD",1753305168837,0.1432,3571.7,3570.6,4.573]
["bitfinex","ETHUSD",1753305169134,2.80020475,3571.2,3570.6,5.0257]
["bitfinex","ETHUSD",1753305169337,2.80022229,3571.2,3570.7,0.4527]
["bitfinex","ETHUSD",1753305169525,3.04,3570.9,3570.8,4.573]
["bitfinex","ETHUSD",1753305169914,0.04,3570.9,3570.8,4.573]
["bitfinex","ETHUSD",1753305170110,3.04,3570.9,3570.3,0.7725]
["bitfinex","ETHUSD",1753305170440,0.62402711,3570.9,3570.4,4.573]
["bitfinex","ETHUSD",1753305170640,2.84047826,3570.9,3570.4,4.573]
["bitfinex","ETHUSD",1753305171006,0.55,3570.8,3570.0,1.2214]
["bitfinex","ETHUSD",1753305171206,2.80062965,3570.7,3570.1,7.36998474]
["bitfinex","ETHUSD",1753305171630,3.35049288,3570.8,3570.1,4.569]
["bitfinex","ETHUSD",1753305171949,0.02791285,3570.7,3570.0,0.7687]
["bitfinex","ETHUSD",1753305172247,0.55,3570.4,3570.1,4.567]
["bitfinex","ETHUSD",1753305172457,2.80081069,3570.4,3570.2,4.566]
["bitfinex","ETHUSD",1753305172658,2.80103476,3570.2,3569.7,0.14]
["bitfinex","ETHUSD",1753305172844,2.80124658,3569.9,3569.4,0.8152]
["bitfinex","ETHUSD",1753305173008,0.14,3569.9,3569.5,4.564]
["bitfinex","ETHUSD",1753305173520,0.14,3569.9,3569.5,5.0167]
["bitfinex","ETHUSD",1753305173900,0.14,3569.9,3569.5,7.81821187]
["bitfinex","ETHUSD",1753305174325,0.14,3569.9,3569.6,0.4527]
["bitfinex","ETHUSD",1753305174542,0.14,3569.9,3569.8,2.80127738]
["bitfinex","ETHUSD",1753305174746,0.55,3570.6,3570.1,2.80102267]
["bitfinex","ETHUSD",1753305174908,0.55,3570.6,3570.2,7.36095139]
["bitfinex","ETHUSD",1753305175106,0.14,3570.5,3570.3,2.80083381]
["bitfinex","ETHUSD",1753305175622,0.14,3570.5,3570.4,0.4527]
["bitfinex","ETHUSD",1753305175809,0.14,3570.5,3570.4,3.25350663]
["bitfinex","ETHUSD",1753305176009,0.14,3570.5,3570.4,0.4527]
["bitfinex","ETHUSD",1753305177738,0.14,3570.5,3570.4,4.557]
["bitfinex","ETHUSD",1753305178038,0.98684996,3570.5,3570.4,4.557]
["bitfinex","ETHUSD",1753305178336,3.78757814,3570.5,3570.4,4.557]
["bitfinex","ETHUSD",1753305178541,0.98684996,3570.5,3570.4,4.557]
["bitfinex","ETHUSD",1753305178723,0.69,3570.5,3570.3,4.557]
["bitfinex","ETHUSD",1753305179309,3.49077193,3570.5,3570.3,4.557]
["bitfinex","ETHUSD",1753305179701,0.69,3570.5,3570.3,4.557]
["bitfinex","ETHUSD",1753305180538,0.69,3570.5,3570.3,5.0097]
["bitfinex","ETHUSD",1753305181422,0.69,3570.5,3570.4,4.556]
["bitfinex","ETHUSD",1753305181827,0.69,3570.5,3570.0,2.80111988]
["bitfinex","ETHUSD",1753305182027,0.69,3570.5,3570.2,3.25361989]
["bitfinex","ETHUSD",1753305182222,0.69,3570.5,3570.2,0.4527]
["bitfinex","ETHUSD",1753305183632,3.0,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1753305183824,3.0,3570.4,3570.0,4.556]
["bitfinex","ETHUSD",1753305184024,2.80081576,3570.4,3570.0,4.556]
["bitfinex","ETHUSD",1753305184552,0.55,3570.3,3569.9,0.14]
["bitfinex","ETHUSD",1753305184851,0.55,3570.3,3569.2,1.03760755]
["bitfinex","ETHUSD",1753305184852,0.14,3570.0,3569.4,0.4527]
["bitfinex","ETHUSD",1753305185016,0.14,3570.0,3569.7,2.80130053]
["bitfinex","ETHUSD",1753305185216,0.14,3570.0,3569.7,0.4527]
["bitfinex","ETHUSD",1753305185828,0.14,3570.0,3569.8,4.556]
["bitfinex","ETHUSD",1753305186251,0.14,3570.0,3569.8,7.35724707]
["bitfinex","ETHUSD",1753305186424,2.80072769,3570.6,3569.9,3.2818671]
["bitfinex","ETHUSD",1753305186759,0.14,3570.2,3569.9,0.4527]
["bitfinex","ETHUSD",1753305186951,0.14,3570.2,3569.9,2.80118616]
["bitfinex","ETHUSD",1753305187251,0.14,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753305187553,0.14,3570.2,3570.1,7.35704198]
["bitfinex","ETHUSD",1753305187921,0.14,3570.2,3570.1,7.80974198]
["bitfinex","ETHUSD",1753305188646,0.14,3570.2,3570.1,5.0087]
["bitfinex","ETHUSD",1753305189045,0.14,3570.2,3570.1,4.556]
["bitfinex","ETHUSD",1753305191548,0.002,3570.4,3570.1,7.79804198]
["bitfinex","ETHUSD",1753305191727,0.002,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1753305192136,0.002,3570.4,3570.3,0.441]
["bitfinex","ETHUSD",1753305192656,0.002,3570.4,3570.1,0.14]
["bitfinex","ETHUSD",1753305192831,0.002,3570.4,3570.3,4.555]
["bitfinex","ETHUSD",1753305193434,0.002,3570.4,3570.3,4.996]
["bitfinex","ETHUSD",1753305193954,0.002,3570.4,3570.3,7.79688507]
["bitfinex","ETHUSD",1753305194458,0.002,3570.4,3570.3,8.62748507]
["bitfinex","ETHUSD",1753305194630,0.002,3570.4,3570.3,9.7012777]
["bitfinex","ETHUSD",1753305194830,0.002,3570.4,3570.3,9.8412777]
["bitfinex","ETHUSD",1753305198433,0.002,3570.4,3570.3,2.48539263]
["bitfinex","ETHUSD",1753305198635,0.002,3570.4,3570.3,5.9656]
["bitfinex","ETHUSD",1753305198835,0.002,3570.4,3570.3,8.76648507]
["bitfinex","ETHUSD",1753305199393,0.002,3570.4,3570.3,5.9656]
["bitfinex","ETHUSD",1753305199882,0.002,3570.4,3570.3,8.76648507]
["bitfinex","ETHUSD",1753305200177,0.002,3570.4,3570.3,8.32548507]
["bitfinex","ETHUSD",1753305200392,0.002,3570.4,3570.3,4.554]
["bitfinex","ETHUSD",1753305200587,0.14,3570.3,3569.8,0.001]
["bitfinex","ETHUSD",1753305200748,3.0,3570.1,3569.8,4.555]
["bitfinex","ETHUSD",1753305200947,2.80119891,3569.9,3569.8,4.555]
["bitfinex","ETHUSD",1753305201565,5.80119891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753305201777,6.45019891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753305202486,6.35119891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753305202686,3.55,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753305203287,3.0,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753305204047,0.14,3570.0,3569.9,2.80119891]
["bitfinex","ETHUSD",1753305204289,0.14,3570.0,3569.8,0.442]
["bitfinex","ETHUSD",1753305205161,0.552,3570.4,3569.9,0.02801198]
["bitfinex","ETHUSD",1753305205162,0.002,3570.4,3569.9,0.02801198]
["bitfinex","ETHUSD",1753305205356,0.14,3570.3,3570.2,2.80096353]
["bitfinex","ETHUSD",1753305205564,0.002,3570.4,3570.3,2.80088507]
["bitfinex","ETHUSD",1753305205770,0.002,3570.4,3570.3,7.82289392]
["bitfinex","ETHUSD",1753305205971,0.002,3570.4,3570.3,7.79488507]
["bitfinex","ETHUSD",1753305206997,0.002,3570.4,3570.3,7.93488507]
["bitfinex","ETHUSD",1753305207200,0.002,3570.4,3570.3,9.08976993]
["bitfinex","ETHUSD",1753305208412,0.002,3570.4,3570.3,9.84856993]
["bitfinex","ETHUSD",1753305208576,6.729,3572.5,3570.4,0.7588]
["bitfinex","ETHUSD",1753305208775,2.39234809,3574.1,3572.8,2.79892521]
["bitfinex","ETHUSD",1753305208987,2.00534202,3574.6,3573.1,0.7588]
["bitfinex","ETHUSD",1753305209176,1.1416,3575.0,3573.7,2.79822033]
["bitfinex","ETHUSD",1753305209382,1.1416,3575.0,3573.7,1.51603137]
["bitfinex","ETHUSD",1753305209578,0.4481,3574.1,3573.2,1.51794034]
["bitfinex","ETHUSD",1753305209804,0.4481,3574.1,3573.7,2.79822033]
["bitfinex","ETHUSD",1753305210006,0.4481,3574.8,3573.7,2.79822033]
["bitfinex","ETHUSD",1753305210178,1.07654636,3574.2,3573.7,3.23922033]
["bitfinex","ETHUSD",1753305210385,0.4481,3574.4,3573.7,2.79822033]
["bitfinex","ETHUSD",1753305210714,4.562,3574.3,3573.7,2.79822033]
["bitfinex","ETHUSD",1753305211161,3.47601285,3574.2,3573.2,0.21163368]
["bitfinex","ETHUSD",1753305211366,3.47601285,3574.2,3573.3,2.79853356]
["bitfinex","ETHUSD",1753305211616,3.4481,3574.2,3573.4,2.79844215]
["bitfinex","ETHUSD",1753305211992,3.4481,3574.2,3573.2,0.02798611]
["bitfinex","ETHUSD",1753305212199,3.4481,3574.2,3573.3,2.79853356]
["bitfinex","ETHUSD",1753305212409,3.4481,3574.2,3573.4,2.79842553]
["bitfinex","ETHUSD",1753305212611,3.4481,3574.2,3573.5,2.79837694]
["bitfinex","ETHUSD",1753305212821,3.4481,3574.2,3573.0,0.441]
["bitfinex","ETHUSD",1753305212822,3.55,3573.6,3572.9,2.79877174]
["bitfinex","ETHUSD",1753305212969,0.55,3573.4,3572.9,2.79877174]
["bitfinex","ETHUSD",1753305213170,0.55,3573.4,3572.4,0.02799238]
["bitfinex","ETHUSD",1753305213371,3.55,3573.4,3572.4,2.82715438]
["bitfinex","ETHUSD",1753305213685,0.55,3573.4,3572.4,0.02799238]
["bitfinex","ETHUSD",1753305213928,4.559,3573.3,3572.6,2.79907374]
["bitfinex","ETHUSD",1753305214207,5.24961431,3573.3,3572.6,2.79907374]
["bitfinex","ETHUSD",1753305214705,5.24961431,3573.3,3572.7,2.79899814]
["bitfinex","ETHUSD",1753305214903,5.24961431,3573.3,3572.6,2.7990819]
["bitfinex","ETHUSD",1753305214904,0.69061431,3573.3,3572.6,2.7990819]
["bitfinex","ETHUSD",1753305215066,2.80014366,3573.8,3572.3,0.7588]
["bitfinex","ETHUSD",1753305215067,0.002,3573.8,3572.7,0.46899003]
["bitfinex","ETHUSD",1753305215266,4.555,3573.7,3573.3,2.79852908]
["bitfinex","ETHUSD",1753305215969,0.002,3573.8,3573.3,2.79852908]
["bitfinex","ETHUSD",1753305216164,0.002,3573.8,3573.4,2.79843933]
["bitfinex","ETHUSD",1753305216165,3.0,3573.7,3573.4,2.79843933]
["bitfinex","ETHUSD",1753305216387,3.0,3573.7,3573.3,0.441]
["bitfinex","ETHUSD",1753305216588,3.0,3573.7,3573.4,2.79837738]
["bitfinex","ETHUSD",1753305216787,3.0,3573.7,3573.3,3.23952467]
["bitfinex","ETHUSD",1753305217688,3.0,3573.7,3573.0,2.79876351]
["bitfinex","ETHUSD",1753305217886,0.002,3576.2,3574.8,0.7633]
["bitfinex","ETHUSD",1753305218103,0.002,3576.2,3576.1,2.79634238]
["bitfinex","ETHUSD",1753305218417,1e-08,3576.5,3576.4,2.79610781]
["bitfinex","ETHUSD",1753305218617,1e-08,3576.5,3576.4,4.72407054]
["bitfinex","ETHUSD",1753305218777,1e-08,3576.5,3576.4,8.88385323]
["bitfinex","ETHUSD",1753305218979,1e-08,3576.5,3576.4,13.46289216]
["bitfinex","ETHUSD",1753305219375,1e-08,3576.5,3576.4,4.94631576]
["bitfinex","ETHUSD",1753305219610,1e-08,3576.5,3576.4,7.56926888]
["bitfinex","ETHUSD",1753305219814,1e-08,3576.5,3576.4,7.54130781]
["bitfinex","ETHUSD",1753305219969,1e-08,3576.5,3576.4,8.00180781]
["bitfinex","ETHUSD",1753305220710,1e-08,3576.5,3576.4,8.78110781]
["bitfinex","ETHUSD",1753305221414,1e-08,3576.5,3576.4,4.17510781]
["bitfinex","ETHUSD",1753305221604,1e-08,3576.5,3576.4,8.80506888]
["bitfinex","ETHUSD",1753305221810,1e-08,3576.5,3576.4,8.77710781]
["bitfinex","ETHUSD",1753305222123,1e-08,3576.5,3576.4,9.93723542]
["bitfinex","ETHUSD",1753305222725,1e-08,3576.5,3576.4,5.33523542]
["bitfinex","ETHUSD",1753305222886,1e-08,3576.5,3576.4,8.80006888]
["bitfinex","ETHUSD",1753305223225,1e-08,3576.5,3576.4,4.17510781]
["bitfinex","ETHUSD",1753305223425,1e-08,3576.5,3576.4,8.79706888]
["bitfinex","ETHUSD",1753305223595,1e-08,3576.5,3576.4,8.76910781]
["bitfinex","ETHUSD",1753305223985,1e-08,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1753305224185,1e-08,3576.5,3576.4,7.52830781]
["bitfinex","ETHUSD",1753305224385,1e-08,3576.5,3576.4,0.1392]
["bitfinex","ETHUSD",1753305224624,1e-08,3576.5,3576.4,4.7292]
["bitfinex","ETHUSD",1753305224999,1e-08,3576.5,3576.4,7.52530781]
["bitfinex","ETHUSD",1753305225195,1e-08,3576.5,3576.4,9.01796445]
["bitfinex","ETHUSD",1753305225605,1e-08,3576.5,3576.4,12.81826445]
["bitfinex","ETHUSD",1753305226030,1e-08,3576.9,3576.8,2.79579512]
["bitfinex","ETHUSD",1753305226229,1e-08,3576.9,3576.8,7.41175307]
["bitfinex","ETHUSD",1753305226394,1e-08,3576.9,3576.8,8.64459512]
["bitfinex","ETHUSD",1753305226728,0.002,3577.3,3576.8,13.59974362]
["bitfinex","ETHUSD",1753305227019,1e-08,3577.3,3577.2,2.7954825]
["bitfinex","ETHUSD",1753305227224,1e-08,3577.3,3577.2,8.35493732]
["bitfinex","ETHUSD",1753305227528,0.04,3577.9,3577.8,3.60131369]
["bitfinex","ETHUSD",1753305227828,0.04,3577.9,3577.8,8.21626382]
["bitfinex","ETHUSD",1753305228012,0.04,3577.9,3577.8,9.88915077]
["bitfinex","ETHUSD",1753305228214,0.04,3577.9,3577.8,4.84165077]
["bitfinex","ETHUSD",1753305228411,0.04,3577.9,3577.8,9.4546009]
["bitfinex","ETHUSD",1753305228728,0.04,3577.9,3577.8,4.582]
["bitfinex","ETHUSD",1753305229425,0.04,3577.9,3577.8,7.37701369]
["bitfinex","ETHUSD",1753305229588,0.04,3577.9,3577.8,4.582]
["bitfinex","ETHUSD",1753305230626,0.042,3577.9,3577.8,4.582]
["bitfinex","ETHUSD",1753305232434,2.7950764,3577.8,3577.4,0.1392]
["bitfinex","ETHUSD",1753305232633,3.4674,3577.7,3577.5,4.571]
["bitfinex","ETHUSD",1753305232951,3.26251412,3577.7,3577.6,4.571]
["bitfinex","ETHUSD",1753305233289,3.0,3577.7,3577.6,4.571]
["bitfinex","ETHUSD",1753305233491,0.1392,3577.8,3577.6,7.36616062]
["bitfinex","ETHUSD",1753305233746,0.042,3577.9,3577.6,5.30761606]
["bitfinex","ETHUSD",1753305233899,0.042,3577.9,3577.6,8.24196717]
["bitfinex","ETHUSD",1753305234235,0.042,3577.9,3577.6,4.7102]
["bitfinex","ETHUSD",1753305234534,2.79507069,3577.8,3577.6,4.7102]
["bitfinex","ETHUSD",1753305234738,3.26247069,3577.8,3577.7,4.565]
["bitfinex","ETHUSD",1753305234918,0.4674,3577.8,3577.7,4.565]
["bitfinex","ETHUSD",1753305235125,5.97613992,3577.9,3577.7,4.565]
["bitfinex","ETHUSD",1753305236499,3.1812,3577.9,3577.7,4.565]
["bitfinex","ETHUSD",1753305236952,2.9761394,3577.9,3577.7,4.565]
["bitfinex","ETHUSD",1753305237236,3.4435394,3577.9,3577.7,4.565]
["bitfinex","ETHUSD",1753305237610,2.79501969,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1753305237811,2.79501969,3577.8,3577.4,4.558]
["bitfinex","ETHUSD",1753305238150,2.79501369,3577.8,3577.5,4.556]
["bitfinex","ETHUSD",1753305238448,2.97618889,3577.9,3577.5,4.556]
["bitfinex","ETHUSD",1753305238640,0.4674,3577.8,3577.5,4.556]
["bitfinex","ETHUSD",1753305238842,3.2624393,3577.8,3577.5,4.556]
["bitfinex","ETHUSD",1753305238994,3.26242864,3577.8,3577.5,4.556]
["bitfinex","ETHUSD",1753305239205,3.26242864,3577.8,3577.3,0.1392]
["bitfinex","ETHUSD",1753305239206,2.79517079,3577.6,3577.3,0.1392]
["bitfinex","ETHUSD",1753305239400,0.4674,3577.7,3577.0,2.79563296]
["bitfinex","ETHUSD",1753305239401,0.4674,3577.7,3577.4,4.552]
["bitfinex","ETHUSD",1753305239703,0.4674,3577.6,3577.4,4.552]
["bitfinex","ETHUSD",1753305240098,0.1392,3577.7,3577.4,4.552]
["bitfinex","ETHUSD",1753305240329,0.042,3577.9,3577.8,2.79501369]
["bitfinex","ETHUSD",1753305240571,0.042,3577.9,3577.8,7.34501369]
["bitfinex","ETHUSD",1753305240717,0.042,3577.9,3577.8,7.94471369]
["bitfinex","ETHUSD",1753305240916,0.042,3577.9,3577.8,7.48421369]
["bitfinex","ETHUSD",1753305241151,0.042,3577.9,3577.8,8.51215205]
["bitfinex","ETHUSD",1753305241753,0.042,3577.9,3577.8,8.97265205]
["bitfinex","ETHUSD",1753305246747,0.042,3577.9,3577.8,8.83345205]
["bitfinex","ETHUSD",1753305250798,0.042,3577.9,3577.8,9.04431454]
["bitfinex","ETHUSD",1753305251162,0.042,3577.9,3577.8,9.83281454]
["bitfinex","ETHUSD",1753305251663,0.04,3578.9,3577.8,9.83281454]
["bitfinex","ETHUSD",1753305251664,0.04,3578.9,3578.8,2.7942327]
["bitfinex","ETHUSD",1753305251973,0.04,3578.9,3578.8,7.3392327]
["bitfinex","ETHUSD",1753305256777,0.04,3578.9,3578.8,7.4784327]
["bitfinex","ETHUSD",1753305258524,0.04,3578.9,3578.8,7.9259327]
["bitfinex","ETHUSD",1753305259513,0.04,3578.9,3578.8,7.4784327]
["bitfinex","ETHUSD",1753305259807,0.04,3578.9,3578.8,8.58491785]
["bitfinex","ETHUSD",1753305260014,10.002,3579.4,3579.3,2.79384237]
["bitfinex","ETHUSD",1753305260173,10.002,3579.4,3579.3,7.78434237]
["bitfinex","ETHUSD",1753305260509,10.002,3579.4,3579.3,7.92354237]
["bitfinex","ETHUSD",1753305262474,10.002,3579.4,3579.3,8.75404237]
["bitfinex","ETHUSD",1753305262709,10.002,3579.4,3579.3,9.90883938]
["bitfinex","ETHUSD",1753305263701,0.04,3579.9,3579.8,2.79345214]
["bitfinex","ETHUSD",1753305263918,0.04,3579.9,3579.8,7.36338666]
["bitfinex","ETHUSD",1753305264119,0.04,3579.9,3579.8,7.33545214]
["bitfinex","ETHUSD",1753305264280,0.04,3579.9,3579.8,7.78295214]
["bitfinex","ETHUSD",1753305264611,0.04,3579.9,3579.8,9.47051888]
["bitfinex","ETHUSD",1753305266612,0.04,3579.9,3579.8,10.22951888]
["bitfinex","ETHUSD",1753305268029,0.04,3579.9,3579.8,10.43783356]
["bitfinex","ETHUSD",1753305268996,0.04,3579.9,3579.8,10.43583356]
["bitfinex","ETHUSD",1753305269620,0.04,3579.9,3579.8,9.98833356]
["bitfinex","ETHUSD",1753305270129,0.04,3579.9,3579.8,10.43583356]
["bitfinex","ETHUSD",1753305270296,0.04,3579.9,3579.8,9.98833356]
["bitfinex","ETHUSD",1753305271116,0.04,3579.9,3579.8,10.43583356]
["bitfinex","ETHUSD",1753305271902,0.04,3579.9,3579.8,5.89583356]
["bitfinex","ETHUSD",1753305272104,0.6935,3582.2,3581.8,2.79189234]
["bitfinex","ETHUSD",1753305272397,0.6935,3582.2,3581.8,7.33089234]
["bitfinex","ETHUSD",1753305272840,0.4295,3582.3,3581.8,7.33089234]
["bitfinex","ETHUSD",1753305273823,0.4295,3582.3,3581.8,7.47009234]
["bitfinex","ETHUSD",1753305274939,0.6935,3582.5,3581.8,7.47009234]
["bitfinex","ETHUSD",1753305275124,0.6935,3582.5,3581.8,7.91759234]
["bitfinex","ETHUSD",1753305275497,0.6935,3582.5,3581.8,7.47009234]
["bitfinex","ETHUSD",1753305276208,0.04,3582.9,3581.8,16.07172678]
["bitfinex","ETHUSD",1753305276412,0.1792,3582.9,3581.8,16.07172678]
["bitfinex","ETHUSD",1753305276948,1e-08,3581.9,3581.8,16.07172678]
["bitfinex","ETHUSD",1753305277238,0.04,3582.9,3582.6,2.79120763]
["bitfinex","ETHUSD",1753305277403,0.04,3582.9,3582.7,4.538]
["bitfinex","ETHUSD",1753305277598,0.04,3582.9,3582.8,2.79111309]
["bitfinex","ETHUSD",1753305278034,0.04,3582.9,3582.8,2.81902422]
["bitfinex","ETHUSD",1753305278229,0.04,3582.9,3582.8,2.95822422]
["bitfinex","ETHUSD",1753305278530,0.04,3582.9,3582.8,4.42055178]
["bitfinex","ETHUSD",1753305279438,0.04,3583.9,3583.8,2.79033428]
["bitfinex","ETHUSD",1753305279611,0.04,3583.9,3583.8,7.32833428]
["bitfinex","ETHUSD",1753305279805,0.04,3583.9,3583.8,7.46753428]
["bitfinex","ETHUSD",1753305280209,0.04,3583.9,3583.8,4.6772]
["bitfinex","ETHUSD",1753305280445,0.04,3583.9,3583.8,7.46753428]
["bitfinex","ETHUSD",1753305280655,0.04,3583.9,3583.8,4.6772]
["bitfinex","ETHUSD",1753305281273,0.04,3583.9,3583.8,7.46753428]
["bitfinex","ETHUSD",1753305281763,0.04,3583.9,3583.8,4.6772]
["bitfinex","ETHUSD",1753305281921,0.04,3583.9,3583.8,2.92953428]
["bitfinex","ETHUSD",1753305282121,0.04,3583.9,3583.8,7.46653428]
["bitfinex","ETHUSD",1753305282764,0.04,3583.9,3583.8,7.93313428]
["bitfinex","ETHUSD",1753305283066,0.04,3583.9,3583.8,12.00549539]
["bitfinex","ETHUSD",1753305283424,0.04,3583.9,3583.8,12.77379539]
["bitfinex","ETHUSD",1753305284723,0.04,3583.9,3583.8,8.23679539]
["bitfinex","ETHUSD",1753305285070,0.04,3583.9,3583.8,12.77279539]
["bitfinex","ETHUSD",1753305285958,0.04,3583.9,3583.8,8.23679539]
["bitfinex","ETHUSD",1753305286161,0.04,3583.9,3583.8,12.77179539]
["bitfinex","ETHUSD",1753305286574,0.04,3583.9,3583.8,1.21156111]
["bitfinex","ETHUSD",1753305286748,0.04,3583.9,3583.8,4.6742]
["bitfinex","ETHUSD",1753305287489,0.04,3583.9,3583.8,4.70210334]
["bitfinex","ETHUSD",1753305287789,0.04,3583.9,3583.8,4.70110334]
["bitfinex","ETHUSD",1753305288001,0.04,3583.9,3583.8,7.49143762]
["bitfinex","ETHUSD",1753305288156,0.04,3583.9,3583.8,8.95832601]
["bitfinex","ETHUSD",1753305289047,0.04,3583.9,3583.8,11.95832601]
["bitfinex","ETHUSD",1753305290006,0.04,3583.9,3583.8,6.95772601]
["bitfinex","ETHUSD",1753305290169,0.4993,3583.9,3583.8,0.1392]
["bitfinex","ETHUSD",1753305290353,0.4993,3583.9,3583.8,4.6732]
["bitfinex","ETHUSD",1753305290889,2.79064575,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1753305291084,2.79092823,3583.1,3582.8,0.1392]
["bitfinex","ETHUSD",1753305291396,0.4593,3583.3,3582.9,4.534]
["bitfinex","ETHUSD",1753305291694,3.62336818,3583.4,3583.0,4.533]
["bitfinex","ETHUSD",1753305291932,3.62336818,3583.4,3582.5,9.49534045]
["bitfinex","ETHUSD",1753305291933,0.72838404,3583.3,3579.4,7.2920655]
["bitfinex","ETHUSD",1753305292206,6.6250601,3581.2,3579.8,0.1392]
["bitfinex","ETHUSD",1753305292359,8.58620194,3581.2,3580.6,4.639]
["bitfinex","ETHUSD",1753305292584,7.48732569,3581.2,3580.6,4.639]
["bitfinex","ETHUSD",1753305293092,7.48732569,3581.2,3579.9,0.01399165]
["bitfinex","ETHUSD",1753305293297,7.48732569,3581.2,3580.6,4.643]
["bitfinex","ETHUSD",1753305293497,7.48732569,3581.2,3579.8,0.1392]
["bitfinex","ETHUSD",1753305293803,7.48732569,3581.2,3580.7,4.641]
["bitfinex","ETHUSD",1753305294308,2.79275002,3580.7,3580.6,4.64]
["bitfinex","ETHUSD",1753305294450,2.79275002,3580.7,3579.8,0.1392]
["bitfinex","ETHUSD",1753305294451,2.79314004,3580.2,3579.8,0.1392]
["bitfinex","ETHUSD",1753305294653,0.6935,3580.2,3580.1,4.678]
["bitfinex","ETHUSD",1753305294850,3.94594004,3580.2,3580.1,4.678]
["bitfinex","ETHUSD",1753305295091,1.1528,3580.2,3580.1,4.678]
["bitfinex","ETHUSD",1753305295502,3.94594004,3580.2,3580.1,4.678]
["bitfinex","ETHUSD",1753305296183,1.1528,3580.2,3580.1,4.678]
["bitfinex","ETHUSD",1753305296382,3.94594004,3580.2,3580.1,4.678]
["bitfinex","ETHUSD",1753305296694,1.1528,3580.2,3580.1,4.676]
["bitfinex","ETHUSD",1753305296897,3.94594004,3580.2,3580.1,4.676]
["bitfinex","ETHUSD",1753305297098,1.1528,3580.2,3580.1,4.671]
["bitfinex","ETHUSD",1753305298369,1.1528,3580.2,3580.1,4.667]
["bitfinex","ETHUSD",1753305298549,3.94594004,3580.2,3580.1,4.667]
["bitfinex","ETHUSD",1753305298905,3.94594004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305300513,0.6935,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305300684,0.1,3582.4,3580.1,0.04]
["bitfinex","ETHUSD",1753305300685,0.6935,3580.7,3580.2,2.79314004]
["bitfinex","ETHUSD",1753305300889,0.1392,3580.6,3580.4,2.79290961]
["bitfinex","ETHUSD",1753305301117,0.1392,3580.6,3580.5,7.41890601]
["bitfinex","ETHUSD",1753305301617,1.1528,3581.1,3580.1,0.04]
["bitfinex","ETHUSD",1753305301618,2.79271094,3580.8,3580.1,0.04]
["bitfinex","ETHUSD",1753305301831,0.1392,3580.8,3580.6,2.79275877]
["bitfinex","ETHUSD",1753305301991,0.1392,3580.8,3580.6,2.79281718]
["bitfinex","ETHUSD",1753305302188,0.8327,3581.1,3580.6,0.4666]
["bitfinex","ETHUSD",1753305302422,0.8327,3581.1,3580.7,4.625]
["bitfinex","ETHUSD",1753305302719,0.8327,3581.1,3580.5,0.1392]
["bitfinex","ETHUSD",1753305302720,2.79275002,3580.7,3580.6,4.625]
["bitfinex","ETHUSD",1753305303008,2.79314004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305303507,2.79314004,3580.2,3580.1,4.664]
["bitfinex","ETHUSD",1753305303708,3.25244004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305303909,3.25244004,3580.2,3580.1,4.664]
["bitfinex","ETHUSD",1753305305510,3.25244004,3580.2,3580.1,4.662]
["bitfinex","ETHUSD",1753305305873,3.25244004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305306178,3.28735429,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305306384,3.25244004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305307577,0.4593,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305307779,3.25244004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305308709,0.4593,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305308908,3.25244004,3580.2,3580.1,0.04]
["bitfinex","ETHUSD",1753305309596,0.1392,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1753305310611,0.13705277,3580.3,3580.1,0.04]
["bitfinex","ETHUSD",1753305311394,0.6935,3581.3,3580.2,1.2748]
["bitfinex","ETHUSD",1753305311591,0.6935,3581.3,3580.3,0.01399633]
["bitfinex","ETHUSD",1753305311794,0.6935,3581.3,3580.9,2.79252427]
["bitfinex","ETHUSD",1753305312013,0.6935,3581.3,3581.0,7.39749131]
["bitfinex","ETHUSD",1753305312216,0.6935,3581.3,3581.1,4.605]
["bitfinex","ETHUSD",1753305313333,1.1317,3581.3,3581.1,4.605]
["bitfinex","ETHUSD",1753305314034,1.1317,3581.3,3580.9,2.79257832]
["bitfinex","ETHUSD",1753305314197,1.1317,3581.3,3581.2,4.6]
["bitfinex","ETHUSD",1753305316202,0.6935,3581.3,3581.2,4.596]
["bitfinex","ETHUSD",1753305317211,0.6955,3581.3,3581.2,4.596]
["bitfinex","ETHUSD",1753305317420,1.1337,3581.3,3581.2,4.596]
["bitfinex","ETHUSD",1753305318436,0.6955,3581.3,3581.2,4.596]
["bitfinex","ETHUSD",1753305319051,0.002,3581.3,3580.5,0.01398775]
["bitfinex","ETHUSD",1753305319223,0.002,3581.3,3580.8,2.79260671]
["bitfinex","ETHUSD",1753305319418,0.002,3581.3,3580.7,2.79271569]
["bitfinex","ETHUSD",1753305319622,0.002,3581.3,3580.6,7.37679799]
["bitfinex","ETHUSD",1753305319834,2.7923601,3581.2,3580.6,4.584]
["bitfinex","ETHUSD",1753305320014,2.7923601,3581.2,3580.6,7.37677216]
["bitfinex","ETHUSD",1753305320215,2.7923601,3581.2,3580.6,3.54845601]
["bitfinex","ETHUSD",1753305320514,2.79430696,3581.3,3580.7,7.37274034]
["bitfinex","ETHUSD",1753305321322,2.93350696,3581.3,3580.7,7.51194034]
["bitfinex","ETHUSD",1753305321643,3.37169884,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1753305321808,2.79241397,3581.2,3580.8,4.577]
["bitfinex","ETHUSD",1753305322015,2.79244746,3581.1,3580.9,4.573]
["bitfinex","ETHUSD",1753305322333,3.23064746,3581.1,3580.9,4.573]
["bitfinex","ETHUSD",1753305322530,0.6935,3581.2,3580.7,0.1392]
["bitfinex","ETHUSD",1753305322753,0.1392,3580.7,3580.1,0.041]
["bitfinex","ETHUSD",1753305322947,2.79287231,3580.6,3580.2,4.57]
["bitfinex","ETHUSD",1753305323284,0.1392,3580.5,3580.2,4.57]
["bitfinex","ETHUSD",1753305324860,2.93215687,3580.5,3580.2,4.57]
["bitfinex","ETHUSD",1753305325028,0.1392,3580.5,3580.3,4.565]
["bitfinex","ETHUSD",1753305325513,0.6935,3581.2,3580.4,0.46230139]
["bitfinex","ETHUSD",1753305325714,0.1392,3580.9,3580.4,3.24122934]
["bitfinex","ETHUSD",1753305325931,0.1392,3580.9,3580.5,3.24120601]
["bitfinex","ETHUSD",1753305326338,0.1392,3580.9,3580.6,0.46229593]
["bitfinex","ETHUSD",1753305326659,0.1392,3580.9,3580.7,4.563]
["bitfinex","ETHUSD",1753305327435,2.79267202,3580.8,3580.7,4.563]
["bitfinex","ETHUSD",1753305327635,0.1392,3580.9,3580.7,4.563]
["bitfinex","ETHUSD",1753305328823,0.1392,3580.9,3580.3,0.1392]
["bitfinex","ETHUSD",1753305329024,2.79294998,3580.5,3580.4,4.554]
["bitfinex","ETHUSD",1753305329261,2.93214998,3580.5,3580.4,4.554]
["bitfinex","ETHUSD",1753305329658,0.1392,3580.5,3580.4,4.554]
["bitfinex","ETHUSD",1753305329829,0.1392,3580.5,3580.4,4.555]
["bitfinex","ETHUSD",1753305331560,2.79262538,3580.9,3580.4,5.0033]
["bitfinex","ETHUSD",1753305331759,0.6935,3581.2,3580.5,0.4483]
["bitfinex","ETHUSD",1753305331947,0.002,3581.3,3580.6,0.1392]
["bitfinex","ETHUSD",1753305331948,0.1412,3581.3,3580.6,0.1392]
["bitfinex","ETHUSD",1753305332147,2.93352724,3581.3,3580.7,7.78903157]
["bitfinex","ETHUSD",1753305332353,2.93352724,3581.3,3580.7,4.9963]
["bitfinex","ETHUSD",1753305332354,0.1412,3581.3,3580.7,4.9963]
["bitfinex","ETHUSD",1753305332549,0.1412,3581.3,3580.8,2.7926251]
["bitfinex","ETHUSD",1753305333282,0.1412,3581.3,3580.9,0.4483]
["bitfinex","ETHUSD",1753305333460,0.1412,3581.3,3581.0,4.548]
["bitfinex","ETHUSD",1753305333777,0.1412,3581.3,3581.0,5.40363251]
["bitfinex","ETHUSD",1753305334084,0.002,3581.3,3581.2,2.9315601]
["bitfinex","ETHUSD",1753305334281,0.002,3581.3,3581.2,3.6989601]
["bitfinex","ETHUSD",1753305334644,0.002,3581.3,3581.2,4.1472601]
["bitfinex","ETHUSD",1753305336776,0.002,3581.3,3581.2,8.2429601]
["bitfinex","ETHUSD",1753305336979,0.002,3581.3,3581.2,8.6912601]
["bitfinex","ETHUSD",1753305337943,0.002,3581.3,3581.2,9.14312369]
["bitfinex","ETHUSD",1753305341075,0.002,3581.3,3581.2,4.59912369]
["bitfinex","ETHUSD",1753305341280,0.002,3581.3,3581.2,9.15710871]
["bitfinex","ETHUSD",1753305341465,0.002,3581.3,3581.2,9.14312369]
["bitfinex","ETHUSD",1753305343274,0.002,3581.3,3581.2,0.1392]
["bitfinex","ETHUSD",1753305343474,0.002,3581.3,3575.6,0.1392]
["bitfinex","ETHUSD",1753305343475,2.79509181,3577.7,3575.6,0.1392]
["bitfinex","ETHUSD",1753305343658,2.89540435,3577.3,3575.2,0.4279]
["bitfinex","ETHUSD",1753305343862,5.7954825,3577.2,3577.1,1e-08]
["bitfinex","ETHUSD",1753305344057,0.1,3576.6,3576.4,5.227]
["bitfinex","ETHUSD",1753305344263,5.89595146,3576.6,3576.4,5.227]
["bitfinex","ETHUSD",1753305344602,5.89595146,3576.6,3576.5,1e-08]
["bitfinex","ETHUSD",1753305346673,2.89626419,3576.2,3575.2,0.01408187]
["bitfinex","ETHUSD",1753305346995,5.93121749,3576.2,3575.9,5.22]
["bitfinex","ETHUSD",1753305347292,5.89626419,3576.2,3575.1,0.04]
["bitfinex","ETHUSD",1753305347511,5.89626419,3576.2,3575.8,5.215]
["bitfinex","ETHUSD",1753305348086,5.89626419,3576.2,3575.1,0.4679]
["bitfinex","ETHUSD",1753305348284,5.89626419,3576.2,3575.9,5.21]
["bitfinex","ETHUSD",1753305349578,5.89626419,3576.2,3575.9,5.212]
["bitfinex","ETHUSD",1753305351208,5.89626419,3576.2,3575.9,5.202]
["bitfinex","ETHUSD",1753305352126,5.89626419,3576.2,3575.4,0.4279]
["bitfinex","ETHUSD",1753305352282,5.89626419,3576.2,3576.0,5.184]
["bitfinex","ETHUSD",1753305354577,5.89626419,3576.2,3576.0,5.17]
["bitfinex","ETHUSD",1753305355209,2.89704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753305355415,2.89704631,3575.2,3575.1,5.207]
["bitfinex","ETHUSD",1753305355777,0.1,3575.2,3575.1,5.6349]
["bitfinex","ETHUSD",1753305356186,2.89704631,3575.2,3575.1,5.6309]
["bitfinex","ETHUSD",1753305356394,0.1,3575.2,3575.1,5.6309]
["bitfinex","ETHUSD",1753305357113,0.1,3575.2,3575.1,5.6189]
["bitfinex","ETHUSD",1753305357322,0.1,3575.2,3575.1,5.191]
["bitfinex","ETHUSD",1753305357823,0.1,3575.2,3575.1,5.6189]
["bitfinex","ETHUSD",1753305358022,2.89704631,3575.2,3575.1,5.6189]
["bitfinex","ETHUSD",1753305358228,5.89704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753305358400,5.89704631,3575.2,3575.1,5.192]
["bitfinex","ETHUSD",1753305359220,5.89704631,3575.2,3575.1,5.178]
["bitfinex","ETHUSD",1753305359425,5.89704631,3575.2,3575.1,0.04]
["bitfinex","ETHUSD",1753305359597,5.89704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753305360413,3.1,3575.2,3575.1,5.55890001]
["bitfinex","ETHUSD",1753305360616,3.0,3575.2,3575.1,5.55890001]
["bitfinex","ETHUSD",1753305360820,0.1,3575.5,3575.1,5.55890001]
["bitfinex","ETHUSD",1753305361023,0.1,3575.3,3575.2,1.07917139]
["bitfinex","ETHUSD",1753305361429,0.1,3575.3,3575.2,6.21117139]
["bitfinex","ETHUSD",1753305361728,0.1,3575.3,3575.2,5.5579]
["bitfinex","ETHUSD",1753305362139,2.89696808,3575.3,3575.2,5.5559]
["bitfinex","ETHUSD",1753305362294,2.89696808,3575.3,3575.1,1e-08]
["bitfinex","ETHUSD",1753305362295,2.79704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753305362613,5.79704631,3575.2,3575.1,1e-08]
["bitfinex","ETHUSD",1753305363990,5.79704631,3575.2,3574.9,1e-08]
["bitfinex","ETHUSD",1753305363991,2.89720279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305364193,11.04916782,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305364403,11.01420279,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305365096,11.6040612,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305366395,12.35080289,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305366810,11.6040612,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305367003,12.6027946,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305367206,11.6040612,3575.0,3574.9,1e-08]
["bitfinex","ETHUSD",1753305367412,2.89782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305367608,11.76857971,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305367806,12.32346526,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305368238,11.58468729,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305368537,7.47272458,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305368699,5.89782888,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305368894,6.48768729,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305370314,7.96524323,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305370609,6.48768729,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305371633,7.97534614,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305371834,6.48768729,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305372196,3.68985841,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305372741,3.48768729,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305372942,6.52266015,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305373128,7.48268341,3574.2,3574.1,0.04]
["bitfinex","ETHUSD",1753305373445,3.68985841,3574.2,3574.1,0.5117]
["bitfinex","ETHUSD",1753305373643,0.68985841,3574.2,3574.1,3.30960716]
["bitfinex","ETHUSD",1753305373944,0.68985841,3574.2,3574.1,0.5117]
["bitfinex","ETHUSD",1753305374858,0.68985841,3574.2,3574.1,3.30960716]
["bitfinex","ETHUSD",1753305375165,0.68985841,3574.2,3574.1,3.43960716]
["bitfinex","ETHUSD",1753305375731,0.58985841,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1753305375936,0.1,3574.3,3574.2,3.58312888]
["bitfinex","ETHUSD",1753305376152,0.68985841,3574.8,3574.7,2.79740759]
["bitfinex","ETHUSD",1753305376471,0.68985841,3574.8,3574.6,2.79749393]
["bitfinex","ETHUSD",1753305376630,0.68985841,3574.8,3574.7,3.26913754]
["bitfinex","ETHUSD",1753305376833,0.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305377680,0.1,3574.8,3574.7,3.26913754]
["bitfinex","ETHUSD",1753305377974,0.1392,3575.1,3574.7,3.26913754]
["bitfinex","ETHUSD",1753305378172,0.1,3574.8,3574.7,3.26913754]
["bitfinex","ETHUSD",1753305378322,0.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305378526,0.1,3574.8,3574.7,3.26913754]
["bitfinex","ETHUSD",1753305378952,3.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305379124,5.89735929,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305379791,3.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305380079,5.89735929,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305380425,3.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305380727,5.89735929,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305381130,3.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305381329,5.89735929,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305381553,0.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305383450,2.89735929,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305383858,0.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305384565,2.89735929,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305384727,0.1,3574.8,3574.7,0.4717]
["bitfinex","ETHUSD",1753305387677,0.1,3574.8,3574.7,3.26913754]
["bitfinex","ETHUSD",1753305387982,0.1,3574.8,3574.7,1.29661375]
["bitfinex","ETHUSD",1753305388169,0.72905841,3575.1,3574.7,4.09404623]
["bitfinex","ETHUSD",1753305388377,0.1392,3575.1,3574.8,2.79734361]
["bitfinex","ETHUSD",1753305388588,0.1,3574.8,3574.7,0.82491375]
["bitfinex","ETHUSD",1753305388748,0.1,3574.8,3574.6,7.77748864]
["bitfinex","ETHUSD",1753305389090,0.1392,3575.1,3574.7,3.26912449]
["bitfinex","ETHUSD",1753305389548,0.1,3574.8,3574.7,2.79742449]
["bitfinex","ETHUSD",1753305389748,0.1,3574.9,3574.8,3.26905583]
["bitfinex","ETHUSD",1753305389946,0.002,3575.3,3575.0,2.79720279]
["bitfinex","ETHUSD",1753305390185,0.002,3575.3,3575.1,5.0972]
["bitfinex","ETHUSD",1753305390186,0.1,3575.2,3575.1,5.0972]
["bitfinex","ETHUSD",1753305390498,0.1,3575.2,3575.1,5.5689]
["bitfinex","ETHUSD",1753305391289,0.002,3575.3,3575.1,5.5689]
["bitfinex","ETHUSD",1753305391588,0.1,3575.2,3575.1,0.1392]
["bitfinex","ETHUSD",1753305391764,0.1,3575.2,3575.1,7.89232455]
["bitfinex","ETHUSD",1753305391948,0.1,3575.2,3575.1,5.0952]
["bitfinex","ETHUSD",1753305392150,5.89704631,3575.2,3575.1,0.6109]
["bitfinex","ETHUSD",1753305392486,3.1,3575.2,3575.1,5.4167]
["bitfinex","ETHUSD",1753305393689,3.0,3575.2,3575.1,8.21382455]
["bitfinex","ETHUSD",1753305393886,0.002,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1753305394055,0.002,3575.3,3575.2,3.26874631]
["bitfinex","ETHUSD",1753305394980,0.102,3575.3,3575.2,3.26874631]
["bitfinex","ETHUSD",1753305395669,0.002,3575.3,3575.2,3.26874631]
["bitfinex","ETHUSD",1753305396001,0.102,3575.3,3575.2,8.20274631]
["bitfinex","ETHUSD",1753305399405,0.102,3575.3,3575.2,9.51131092]
["bitfinex","ETHUSD",1753305401068,0.002,3575.3,3575.2,9.51131092]
["bitfinex","ETHUSD",1753305401276,0.002,3575.3,3575.2,10.31921092]
["bitfinex","ETHUSD",1753305401499,0.102,3575.3,3575.2,10.31921092]
["bitfinex","ETHUSD",1753305401664,0.102,3575.3,3575.2,5.38521092]
["bitfinex","ETHUSD",1753305401863,0.102,3575.3,3575.2,8.96964631]
["bitfinex","ETHUSD",1753305402071,0.102,3575.3,3575.2,3.60494631]
["bitfinex","ETHUSD",1753305402268,0.102,3575.3,3575.2,8.49694631]
["bitfinex","ETHUSD",1753305402494,0.102,3575.3,3575.2,8.97044631]
["bitfinex","ETHUSD",1753305402679,2.89896808,3575.3,3575.2,0.8079]
["bitfinex","ETHUSD",1753305402886,0.1,3575.0,3574.9,2.79725321]
["bitfinex","ETHUSD",1753305403073,0.1,3575.0,3574.9,8.29795321]
["bitfinex","ETHUSD",1753305403292,0.1,3575.0,3574.9,5.5007]
["bitfinex","ETHUSD",1753305403487,0.1,3575.0,3574.9,8.29798104]
["bitfinex","ETHUSD",1753305404015,0.1,3575.0,3574.9,0.6137]
["bitfinex","ETHUSD",1753305404310,0.1,3575.0,3574.9,5.5007]
["bitfinex","ETHUSD",1753305404482,0.1,3575.0,3574.9,8.29798104]
["bitfinex","ETHUSD",1753305405905,0.1,3575.0,3574.9,8.28398104]
["bitfinex","ETHUSD",1753305406272,0.1,3575.0,3574.9,5.4867]
["bitfinex","ETHUSD",1753305406469,0.1,3575.0,3574.9,7.81048104]
["bitfinex","ETHUSD",1753305406676,0.1,3575.0,3574.9,8.28398104]
["bitfinex","ETHUSD",1753305407408,0.1,3575.0,3574.9,8.27598104]
["bitfinex","ETHUSD",1753305407768,0.1,3575.0,3574.9,5.4787]
["bitfinex","ETHUSD",1753305408280,0.1,3575.0,3574.9,8.27598104]
["bitfinex","ETHUSD",1753305408625,0.1,3575.0,3574.9,2.93748104]
["bitfinex","ETHUSD",1753305408782,0.1,3575.0,3574.9,7.80248104]
["bitfinex","ETHUSD",1753305408972,0.1,3575.0,3574.9,5.4787]
["bitfinex","ETHUSD",1753305409307,2.89720279,3575.0,3574.9,0.1402]
["bitfinex","ETHUSD",1753305409519,3.1,3575.0,3574.9,4.855]
["bitfinex","ETHUSD",1753305409673,5.89720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305409887,5.89720279,3575.0,3574.9,4.854]
["bitfinex","ETHUSD",1753305410430,0.2392,3575.0,3574.9,4.854]
["bitfinex","ETHUSD",1753305410597,0.2392,3575.0,3574.9,5.3275]
["bitfinex","ETHUSD",1753305410598,0.1392,3575.0,3574.9,5.3275]
["bitfinex","ETHUSD",1753305410989,0.2392,3575.0,3574.9,5.3275]
["bitfinex","ETHUSD",1753305411298,0.2392,3575.0,3574.9,4.854]
["bitfinex","ETHUSD",1753305411821,6.03640279,3575.0,3574.9,4.854]
["bitfinex","ETHUSD",1753305412135,3.2392,3575.0,3574.9,4.854]
["bitfinex","ETHUSD",1753305412790,3.2392,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305412985,3.2392,3575.0,3574.9,4.843]
["bitfinex","ETHUSD",1753305413389,6.58640279,3575.0,3574.9,4.843]
["bitfinex","ETHUSD",1753305413941,6.58640279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305414119,3.7892,3575.0,3574.9,4.838]
["bitfinex","ETHUSD",1753305414448,6.98936838,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305414593,6.58640279,3575.0,3574.9,4.832]
["bitfinex","ETHUSD",1753305414788,6.58640279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305415138,6.58640279,3575.0,3574.9,4.831]
["bitfinex","ETHUSD",1753305415338,6.58640279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305415736,3.34743754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753305415894,6.6216055,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753305416098,6.58663754,3574.7,3574.6,1e-08]
["bitfinex","ETHUSD",1753305416418,0.1,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1753305416623,6.44822033,3573.7,3573.6,0.001]
["bitfinex","ETHUSD",1753305418533,3.44853356,3573.3,3573.2,0.001]
["bitfinex","ETHUSD",1753305418705,3.48351522,3573.3,3573.2,0.001]
["bitfinex","ETHUSD",1753305419425,3.44853356,3573.3,3573.2,0.001]
["bitfinex","ETHUSD",1753305419849,0.65,3573.3,3573.2,0.001]
["bitfinex","ETHUSD",1753305419994,0.7892,3573.3,3573.2,0.001]
["bitfinex","ETHUSD",1753305420196,0.7892,3573.3,3573.2,7.61261188]
["bitfinex","ETHUSD",1753305420420,0.1,3573.5,3573.4,2.79845525]
["bitfinex","ETHUSD",1753305420619,0.1,3574.2,3574.1,2.79786297]
["bitfinex","ETHUSD",1753305420824,0.1,3574.4,3574.1,6.0518]
["bitfinex","ETHUSD",1753305421156,0.1,3574.2,3574.1,8.37620716]
["bitfinex","ETHUSD",1753305421505,0.2392,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1753305421708,0.1392,3574.6,3574.5,2.79759406]
["bitfinex","ETHUSD",1753305421905,0.2392,3574.6,3574.5,0.4735]
["bitfinex","ETHUSD",1753305422106,0.2392,3574.6,3574.5,3.27109406]
["bitfinex","ETHUSD",1753305422294,0.1392,3574.9,3574.5,0.4735]
["bitfinex","ETHUSD",1753305422494,0.1392,3574.9,3574.3,0.1392]
["bitfinex","ETHUSD",1753305422495,0.1392,3574.9,3574.8,2.79735929]
["bitfinex","ETHUSD",1753305422703,0.002,3575.3,3574.8,0.4735]
["bitfinex","ETHUSD",1753305422930,0.552,3575.3,3574.8,3.62124761]
["bitfinex","ETHUSD",1753305423243,0.1,3575.0,3574.9,0.4735]
["bitfinex","ETHUSD",1753305423546,0.1,3575.0,3574.9,3.28488752]
["bitfinex","ETHUSD",1753305423716,0.1,3575.0,3574.9,3.27078104]
["bitfinex","ETHUSD",1753305425377,0.1,3575.0,3574.9,4.45490646]
["bitfinex","ETHUSD",1753305425577,0.552,3575.3,3575.1,2.79712455]
["bitfinex","ETHUSD",1753305425578,0.1,3575.2,3575.1,2.79712455]
["bitfinex","ETHUSD",1753305425746,0.002,3575.3,3575.2,2.79704631]
["bitfinex","ETHUSD",1753305426067,0.002,3575.3,3575.2,4.90785992]
["bitfinex","ETHUSD",1753305426228,0.102,3575.3,3575.2,4.92196209]
["bitfinex","ETHUSD",1753305426424,0.102,3575.3,3575.2,5.71105992]
["bitfinex","ETHUSD",1753305427563,0.002,3575.3,3575.2,5.71105992]
["bitfinex","ETHUSD",1753305431374,0.002,3575.3,3575.2,5.92581466]
["bitfinex","ETHUSD",1753305434675,0.002,3575.8,3575.7,2.7966552]
["bitfinex","ETHUSD",1753305434848,0.002,3575.8,3575.7,8.91869508]
["bitfinex","ETHUSD",1753305435040,0.002,3575.8,3575.7,9.48799508]
["bitfinex","ETHUSD",1753305435872,0.002,3576.1,3576.0,2.79642058]
["bitfinex","ETHUSD",1753305436038,0.002,3576.1,3576.0,7.56150711]
["bitfinex","ETHUSD",1753305436236,0.002,3576.1,3576.0,9.62592171]
["bitfinex","ETHUSD",1753305437501,0.002,3576.1,3576.0,0.1392]
["bitfinex","ETHUSD",1753305437646,0.002,3576.1,3576.0,8.11972058]
["bitfinex","ETHUSD",1753305437845,0.1,3575.9,3575.4,0.4301]
["bitfinex","ETHUSD",1753305438096,0.1,3575.9,3575.8,2.93577698]
["bitfinex","ETHUSD",1753305438247,0.1,3575.9,3575.8,7.68477698]
["bitfinex","ETHUSD",1753305438447,0.1,3575.9,3575.8,8.11487698]
["bitfinex","ETHUSD",1753305439495,0.1,3575.9,3575.8,5.3183]
["bitfinex","ETHUSD",1753305439650,0.1,3575.9,3575.8,8.11487698]
["bitfinex","ETHUSD",1753305439851,0.1,3575.9,3575.8,3.36587698]
["bitfinex","ETHUSD",1753305440065,0.1,3575.9,3575.8,8.11387698]
["bitfinex","ETHUSD",1753305440575,0.1,3575.9,3575.8,3.36587698]
["bitfinex","ETHUSD",1753305440768,0.1,3575.9,3575.8,4.8762]
["bitfinex","ETHUSD",1753305441165,0.65,3575.9,3575.8,0.1392]
["bitfinex","ETHUSD",1753305441524,0.1,3575.6,3575.4,0.1392]
["bitfinex","ETHUSD",1753305441684,0.65,3575.6,3575.5,7.53281163]
["bitfinex","ETHUSD",1753305441887,0.65,3575.6,3575.5,4.736]
["bitfinex","ETHUSD",1753305442066,0.65,3575.6,3575.5,7.96291163]
["bitfinex","ETHUSD",1753305442266,0.1,3575.6,3575.5,7.96291163]
["bitfinex","ETHUSD",1753305442613,0.1,3575.6,3575.5,8.10211163]
["bitfinex","ETHUSD",1753305442977,0.1,3575.6,3575.5,5.3053]
["bitfinex","ETHUSD",1753305443306,0.1,3575.6,3575.5,8.10211163]
["bitfinex","ETHUSD",1753305443869,0.1,3575.6,3575.5,5.3053]
["bitfinex","ETHUSD",1753305444203,0.1,3575.6,3575.5,8.10211163]
["bitfinex","ETHUSD",1753305444703,0.1,3575.6,3575.5,5.3053]
["bitfinex","ETHUSD",1753305444862,0.1,3575.6,3575.5,5.2963]
["bitfinex","ETHUSD",1753305445288,0.1,3575.9,3575.5,8.09311163]
["bitfinex","ETHUSD",1753305445601,0.1,3575.6,3575.5,8.09311163]
["bitfinex","ETHUSD",1753305445803,0.1,3575.6,3575.5,8.08911163]
["bitfinex","ETHUSD",1753305446107,0.1,3575.2,3574.9,0.001]
["bitfinex","ETHUSD",1753305446302,0.55,3575.1,3574.9,0.001]
["bitfinex","ETHUSD",1753305446468,0.65,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305446663,3.44720279,3575.0,3574.9,4.718]
["bitfinex","ETHUSD",1753305447406,3.44720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305447606,3.48216782,3575.0,3574.9,4.715]
["bitfinex","ETHUSD",1753305447804,3.44720279,3575.0,3574.9,4.715]
["bitfinex","ETHUSD",1753305448313,0.65,3575.0,3574.9,4.715]
["bitfinex","ETHUSD",1753305449408,0.55,3575.0,3574.9,5.1451]
["bitfinex","ETHUSD",1753305449606,0.65,3575.0,3574.9,5.1451]
["bitfinex","ETHUSD",1753305449806,3.55,3575.7,3574.9,8.70908104]
["bitfinex","ETHUSD",1753305450018,3.55,3575.7,3574.9,8.27898104]
["bitfinex","ETHUSD",1753305450205,3.55,3575.7,3575.1,2.79711735]
["bitfinex","ETHUSD",1753305450409,3.55,3575.7,3575.2,4.709]
["bitfinex","ETHUSD",1753305450611,3.55,3575.7,3575.2,7.50603189]
["bitfinex","ETHUSD",1753305450807,3.55,3575.7,3575.2,7.93613189]
["bitfinex","ETHUSD",1753305451123,3.55,3575.7,3575.2,5.1391]
["bitfinex","ETHUSD",1753305451321,3.55,3575.8,3575.2,7.93613091]
["bitfinex","ETHUSD",1753305451508,3.55,3575.8,3575.2,7.50603091]
["bitfinex","ETHUSD",1753305451709,3.34660037,3575.8,3575.2,7.50603091]
["bitfinex","ETHUSD",1753305452016,0.55,3575.5,3575.2,4.709]
["bitfinex","ETHUSD",1753305452219,0.55,3575.8,3575.3,3.22703685]
["bitfinex","ETHUSD",1753305452519,0.65,3575.4,3575.3,0.4301]
["bitfinex","ETHUSD",1753305452718,0.65,3575.4,3575.3,3.22706808]
["bitfinex","ETHUSD",1753305452924,0.002,3576.1,3575.4,2.79683953]
["bitfinex","ETHUSD",1753305453084,0.1,3575.6,3575.5,7.94000378]
["bitfinex","ETHUSD",1753305453419,0.1,3575.6,3575.5,7.9259106]
["bitfinex","ETHUSD",1753305453731,0.65,3575.7,3575.6,2.7966985]
["bitfinex","ETHUSD",1753305453922,0.65,3575.7,3575.6,3.2267985]
["bitfinex","ETHUSD",1753305454226,0.1,3575.1,3574.9,0.001]
["bitfinex","ETHUSD",1753305454422,0.65,3575.1,3575.0,4.695]
["bitfinex","ETHUSD",1753305454928,3.44712486,3575.1,3575.0,4.694]
["bitfinex","ETHUSD",1753305455131,2.89717048,3575.1,3574.9,0.001]
["bitfinex","ETHUSD",1753305455433,0.1,3575.1,3575.0,4.691]
["bitfinex","ETHUSD",1753305455632,2.89712455,3575.1,3575.0,4.691]
["bitfinex","ETHUSD",1753305456133,3.03634688,3575.1,3574.9,0.001]
["bitfinex","ETHUSD",1753305456332,2.79720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305456535,2.79720279,3575.0,3574.9,4.69]
["bitfinex","ETHUSD",1753305456831,2.79720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305457032,2.83216782,3575.0,3574.9,4.688]
["bitfinex","ETHUSD",1753305457633,5.83216782,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305457837,5.79720279,3575.0,3574.9,4.688]
["bitfinex","ETHUSD",1753305458346,5.79720279,3575.0,3574.9,4.685]
["bitfinex","ETHUSD",1753305458837,5.79720279,3575.0,3574.9,4.682]
["bitfinex","ETHUSD",1753305459536,5.79720279,3575.0,3574.9,0.001]
["bitfinex","ETHUSD",1753305459736,5.79720279,3575.0,3574.4,0.001]
["bitfinex","ETHUSD",1753305459737,2.89759406,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1753305459938,5.93256398,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1753305460134,5.89759406,3574.5,3574.4,0.001]
["bitfinex","ETHUSD",1753305460337,5.89759406,3574.5,3574.4,1e-08]
["bitfinex","ETHUSD",1753305464943,2.89782888,3574.2,3573.4,1e-08]
["bitfinex","ETHUSD",1753305465247,5.89837694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305466918,3.1,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305467128,5.89837694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305467349,3.1,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305468416,5.93335665,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305468615,5.89837694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305468848,3.1,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305469416,3.1,3573.5,3573.4,0.47350001]
["bitfinex","ETHUSD",1753305469616,0.1,3573.5,3573.4,3.27195526]
["bitfinex","ETHUSD",1753305469853,0.1,3573.5,3573.4,0.89779554]
["bitfinex","ETHUSD",1753305470014,0.1,3573.5,3573.4,3.69625079]
["bitfinex","ETHUSD",1753305470217,0.1,3573.5,3573.4,0.89779554]
["bitfinex","ETHUSD",1753305470414,0.1,3573.6,3573.4,3.69625079]
["bitfinex","ETHUSD",1753305470617,0.1392,3574.1,3573.7,2.79818907]
["bitfinex","ETHUSD",1753305470852,0.1392,3574.1,3573.8,0.4735]
["bitfinex","ETHUSD",1753305471039,0.1,3573.9,3573.7,2.79818907]
["bitfinex","ETHUSD",1753305471259,0.1,3573.8,3573.7,1.08260616]
["bitfinex","ETHUSD",1753305471435,0.1,3573.8,3573.7,3.58801316]
["bitfinex","ETHUSD",1753305471630,0.1,3573.8,3573.7,4.06151316]
["bitfinex","ETHUSD",1753305474220,0.1,3574.0,3573.9,2.79806373]
["bitfinex","ETHUSD",1753305474423,0.1,3574.0,3573.9,0.4735]
["bitfinex","ETHUSD",1753305475419,0.1,3574.0,3573.1,0.041]
["bitfinex","ETHUSD",1753305475420,0.1,3573.8,3573.5,0.4735]
["bitfinex","ETHUSD",1753305475617,0.1,3573.8,3573.6,4.666]
["bitfinex","ETHUSD",1753305476060,0.1,3573.8,3573.7,4.666]
["bitfinex","ETHUSD",1753305476577,2.79822033,3573.7,3573.4,1e-08]
["bitfinex","ETHUSD",1753305476788,2.89837694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305476943,5.89837694,3573.5,3573.4,1e-08]
["bitfinex","ETHUSD",1753305479947,5.89837694,3573.5,3573.1,0.041]
["bitfinex","ETHUSD",1753305480255,3.1,3573.2,3573.1,0.041]
["bitfinex","ETHUSD",1753305480450,5.89861188,3573.2,3573.1,0.041]
["bitfinex","ETHUSD",1753305480645,3.1,3573.2,3573.1,0.041]
["bitfinex","ETHUSD",1753305480842,0.1,3573.2,3573.1,0.5145]
["bitfinex","ETHUSD",1753305481041,0.1,3573.2,3573.1,0.041]
["bitfinex","ETHUSD",1753305481042,3.03781188,3573.2,3573.1,0.041]
["bitfinex","ETHUSD",1753305483578,6.03781188,3573.2,3573.1,0.041]
["bitfinex","ETHUSD",1753305484477,6.03781188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753305485050,10.70381188,3573.2,3573.1,1e-08]
["bitfinex","ETHUSD",1753305485455,10.70381188,3573.2,3572.6,1e-08]
["bitfinex","ETHUSD",1753305485456,2.79900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305485655,5.93399109,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305485855,6.50047772,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305487080,10.56500355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305487281,11.16647772,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305488156,11.16608264,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305488793,6.50008264,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305489106,10.46500355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305489271,10.56500355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305491754,10.46500355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305491965,10.56500355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305492386,5.79900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305492695,5.89900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305494691,5.79900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305494876,5.89900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305496658,3.1,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305496855,6.44900355,3572.7,3572.6,0.44510001]
["bitfinex","ETHUSD",1753305497055,0.1,3572.7,3572.6,1.21740001]
["bitfinex","ETHUSD",1753305497390,3.2392,3572.7,3572.6,1.21740001]
["bitfinex","ETHUSD",1753305497957,4.665,3573.3,3572.6,1.21740001]
["bitfinex","ETHUSD",1753305497958,0.002,3574.3,3572.6,1.21740001]
["bitfinex","ETHUSD",1753305498199,2.79782888,3574.2,3572.7,5.1101]
["bitfinex","ETHUSD",1753305498351,3.0,3573.2,3572.7,5.1101]
["bitfinex","ETHUSD",1753305498551,3.03498264,3573.2,3572.8,0.4451]
["bitfinex","ETHUSD",1753305498765,0.03498264,3573.2,3572.9,0.4451]
["bitfinex","ETHUSD",1753305498993,0.55,3573.1,3572.6,0.77230001]
["bitfinex","ETHUSD",1753305499291,6.34900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305499590,6.75196914,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305499792,6.34900355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305500211,11.01300355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305502715,11.11300355,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305504099,11.71433499,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305504611,11.92684969,3572.7,3572.6,1e-08]
["bitfinex","ETHUSD",1753305505122,3.34939533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753305505425,11.04738777,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753305505604,11.01239533,3572.2,3572.1,1e-08]
["bitfinex","ETHUSD",1753305506518,2.79984926,3571.7,3571.1,0.4861]
["bitfinex","ETHUSD",1753305506718,3.35017921,3571.2,3571.1,0.4861]
["bitfinex","ETHUSD",1753305506882,6.35017921,3571.2,3571.1,0.4861]
["bitfinex","ETHUSD",1753305507799,6.35017921,3571.2,3571.1,0.041]
["bitfinex","ETHUSD",1753305509300,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753305509505,6.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753305511810,3.55,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753305512021,3.55,3570.2,3570.1,1.2701]
["bitfinex","ETHUSD",1753305512223,6.35096353,3570.2,3570.1,1.2701]
["bitfinex","ETHUSD",1753305512697,6.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753305514844,0.75070856,3571.3,3570.1,3.28614198]
["bitfinex","ETHUSD",1753305514990,4.662,3571.2,3570.2,0.4451]
["bitfinex","ETHUSD",1753305515187,2.80082083,3570.4,3570.2,0.4451]
["bitfinex","ETHUSD",1753305515388,3.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753305515611,6.35096353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753305516226,11.01196353,3570.2,3570.1,0.04]
["bitfinex","ETHUSD",1753305516931,6.35104198,3570.1,3569.8,0.001]
["bitfinex","ETHUSD",1753305517113,6.35119891,3569.9,3569.8,0.001]
["bitfinex","ETHUSD",1753305517314,6.35119891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753305517528,6.45119891,3569.9,3569.8,1e-08]
["bitfinex","ETHUSD",1753305517994,3.35166979,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1753305518194,11.04769066,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1753305518394,11.01266979,3569.3,3569.2,1e-08]
["bitfinex","ETHUSD",1753305518733,6.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753305519338,6.45174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753305519923,6.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753305520725,0.55,3569.2,3569.1,0.43050001]
["bitfinex","ETHUSD",1753305520908,3.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753305521237,6.38677014,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753305521434,6.35174829,3569.2,3569.1,1e-08]
["bitfinex","ETHUSD",1753305522596,6.35182679,3569.1,3569.0,1e-08]
["bitfinex","ETHUSD",1753305522795,6.35182679,3569.1,3568.3,0.001]
["bitfinex","ETHUSD",1753305522796,6.35221935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1753305523033,11.15321935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1753305527311,6.49221935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1753305527526,11.15221935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1753305529438,11.25221935,3568.6,3568.5,1e-08]
["bitfinex","ETHUSD",1753305530018,3.35237641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1753305530218,11.04640611,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1753305530417,11.01137641,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1753305530640,11.14843154,3568.4,3568.3,1e-08]
["bitfinex","ETHUSD",1753305531654,3.35253349,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753305531946,11.04656515,3568.2,3568.1,1e-08]
["bitfinex","ETHUSD",1753305532247,11.04656515,3568.2,3567.0,0.8247]
["bitfinex","ETHUSD",1753305532248,3.35331912,3567.2,3567.0,0.8247]
["bitfinex","ETHUSD",1753305532544,3.35331912,3567.2,3566.8,0.4305]
["bitfinex","ETHUSD",1753305532545,6.35331912,3567.2,3566.8,0.4305]
["bitfinex","ETHUSD",1753305533715,3.55,3567.2,3567.1,1.2443]
["bitfinex","ETHUSD",1753305533930,6.35331912,3567.2,3567.1,1.2443]
["bitfinex","ETHUSD",1753305534129,6.35331912,3567.2,3567.1,0.8138]
["bitfinex","ETHUSD",1753305534637,6.35331912,3567.2,3567.1,1.2443]
["bitfinex","ETHUSD",1753305534943,6.35331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1753305535106,6.45331912,3567.2,3567.1,1e-08]
["bitfinex","ETHUSD",1753305535506,6.35410521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1753305535706,11.01210521,3566.2,3566.1,1e-08]
["bitfinex","ETHUSD",1753305536308,0.55,3564.4,3564.1,0.04]
["bitfinex","ETHUSD",1753305536518,0.55,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753305536717,3.35567869,3564.2,3564.1,0.04]
["bitfinex","ETHUSD",1753305536919,0.55,3563.3,3563.2,0.8305]
["bitfinex","ETHUSD",1753305537347,6.35638733,3563.3,3563.2,1.261]
["bitfinex","ETHUSD",1753305537646,6.35638733,3563.3,3563.2,0.4305]
["bitfinex","ETHUSD",1753305537848,6.35646609,3563.2,3562.8,0.8108]
["bitfinex","ETHUSD",1753305538055,0.55,3563.2,3562.8,0.8108]
["bitfinex","ETHUSD",1753305538255,0.55,3563.2,3562.1,0.05972538]
["bitfinex","ETHUSD",1753305538256,0.55,3563.0,3562.1,0.05972538]
["bitfinex","ETHUSD",1753305538415,6.35725394,3562.2,3562.1,0.05972538]
["bitfinex","ETHUSD",1753305538618,11.01525394,3562.2,3562.1,0.05972538]
["bitfinex","ETHUSD",1753305539416,6.35725394,3562.2,3562.1,0.05972538]
["bitfinex","ETHUSD",1753305539760,0.55,3562.0,3561.1,0.8508]
["bitfinex","ETHUSD",1753305539956,0.55,3561.7,3561.1,0.8508]
["bitfinex","ETHUSD",1753305540127,0.55,3561.5,3561.1,0.8508]
["bitfinex","ETHUSD",1753305540454,0.13553498,3564.4,3562.2,0.8108]
["bitfinex","ETHUSD",1753305540653,0.03506999,3564.3,3562.3,1.60310673]
["bitfinex","ETHUSD",1753305540814,2.80654486,3563.1,3562.3,0.4305]
["bitfinex","ETHUSD",1753305541010,5.80709633,3562.4,3562.3,0.4305]
["bitfinex","ETHUSD",1753305541258,3.0,3562.4,3562.3,0.4305]
["bitfinex","ETHUSD",1753305541453,0.55,3563.0,3562.3,0.4305]
["bitfinex","ETHUSD",1753305541666,0.03508378,3562.9,3562.4,0.8127]
["bitfinex","ETHUSD",1753305541966,2.80693875,3562.6,3562.5,0.4305]
["bitfinex","ETHUSD",1753305542127,6.39202548,3562.6,3562.5,0.4305]
["bitfinex","ETHUSD",1753305542456,3.35733275,3562.1,3562.0,0.4305]
["bitfinex","ETHUSD",1753305542660,0.55,3561.6,3561.5,0.4305]
["bitfinex","ETHUSD",1753305542842,6.35772686,3561.6,3561.5,0.4305]
["bitfinex","ETHUSD",1753305543016,6.49780569,3561.5,3561.4,0.8127]
["bitfinex","ETHUSD",1753305543556,6.35804223,3561.2,3561.1,0.4705]
["bitfinex","ETHUSD",1753305543883,3.55,3561.2,3561.1,0.4705]
["bitfinex","ETHUSD",1753305544652,4.66,3561.7,3561.1,0.4705]
["bitfinex","ETHUSD",1753305544825,6.35804223,3561.2,3561.1,0.04]
["bitfinex","ETHUSD",1753305545031,8.21,3561.2,3560.1,0.04]
["bitfinex","ETHUSD",1753305545230,3.55,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1753305545766,6.35883096,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1753305545917,3.55,3560.2,3560.1,0.04]
["bitfinex","ETHUSD",1753305546256,6.35883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305546927,6.45883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305547119,6.35962013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1753305547322,11.02162013,3559.2,3559.1,0.04]
["bitfinex","ETHUSD",1753305548251,3.55,3559.2,3559.1,0.4705]
["bitfinex","ETHUSD",1753305548553,3.55,3559.2,3559.1,3.28019908]
["bitfinex","ETHUSD",1753305548760,3.55,3559.2,3559.1,0.4705]
["bitfinex","ETHUSD",1753305549055,0.1,3561.4,3559.1,0.4705]
["bitfinex","ETHUSD",1753305549211,0.03509954,3561.3,3559.2,0.40453454]
["bitfinex","ETHUSD",1753305549414,0.03509658,3561.6,3559.5,2.80938334]
["bitfinex","ETHUSD",1753305549645,0.03509658,3561.6,3559.8,2.80914658]
["bitfinex","ETHUSD",1753305549855,2.80795666,3561.4,3559.9,0.8258]
["bitfinex","ETHUSD",1753305550056,0.03509954,3561.3,3560.3,2.8087163]
["bitfinex","ETHUSD",1753305550217,0.03509954,3561.3,3560.4,0.4446]
["bitfinex","ETHUSD",1753305550416,0.03509855,3561.4,3560.4,0.4446]
["bitfinex","ETHUSD",1753305550646,4.666,3561.5,3560.4,0.4446]
["bitfinex","ETHUSD",1753305550829,4.668,3561.5,3560.4,0.4446]
["bitfinex","ETHUSD",1753305551030,3.03509855,3561.4,3560.4,0.4446]
["bitfinex","ETHUSD",1753305551230,2.84298335,3561.4,3560.4,3.25321377]
["bitfinex","ETHUSD",1753305551465,0.55,3560.9,3560.3,2.80874035]
["bitfinex","ETHUSD",1753305551667,0.55,3560.9,3560.5,0.4446]
["bitfinex","ETHUSD",1753305551875,0.55,3560.7,3560.6,0.4446]
["bitfinex","ETHUSD",1753305552219,3.35843654,3560.7,3560.6,0.4446]
["bitfinex","ETHUSD",1753305552425,0.55,3560.4,3560.0,0.4446]
["bitfinex","ETHUSD",1753305552632,0.55,3560.5,3560.1,0.4446]
["bitfinex","ETHUSD",1753305552835,0.55,3560.3,3560.1,0.4446]
["bitfinex","ETHUSD",1753305553166,3.0,3561.3,3559.9,0.8258]
["bitfinex","ETHUSD",1753305553467,3.0,3561.3,3560.0,0.4446]
["bitfinex","ETHUSD",1753305553468,3.55,3560.4,3560.0,0.4446]
["bitfinex","ETHUSD",1753305553625,0.58510841,3560.4,3559.9,0.8258]
["bitfinex","ETHUSD",1753305553825,0.58510841,3560.4,3560.1,0.4446]
["bitfinex","ETHUSD",1753305554026,3.58510841,3560.4,3559.9,0.8258]
["bitfinex","ETHUSD",1753305554226,0.55,3560.6,3560.0,0.4446]
["bitfinex","ETHUSD",1753305554630,0.55,3560.4,3560.0,0.4446]
["bitfinex","ETHUSD",1753305554835,0.55,3560.4,3560.1,0.4446]
["bitfinex","ETHUSD",1753305555124,6.35883096,3560.2,3560.1,0.4446]
["bitfinex","ETHUSD",1753305556463,6.35883096,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305557539,3.55,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305557891,3.69,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305558436,6.49883096,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305559238,6.49883096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753305559442,6.49883096,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305559656,3.69,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305561752,6.49883096,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305561952,3.69,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305562688,6.49883096,3560.2,3560.1,0.4456]
["bitfinex","ETHUSD",1753305563978,6.49883096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753305564367,7.49883096,3560.2,3560.1,0.001]
["bitfinex","ETHUSD",1753305564997,7.49883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305565310,7.59883096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305565801,8.33651375,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305566299,13.26626297,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305566527,8.09874463,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305566687,12.16383096,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305567025,12.76374463,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305567303,12.86374463,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305568871,12.76374463,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305569100,12.86374463,3560.2,3560.1,1e-08]
["bitfinex","ETHUSD",1753305569303,12.86374463,3560.2,3559.1,0.04]
["bitfinex","ETHUSD",1753305569304,2.80962013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305569610,10.50974038,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305569909,11.8276688,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305570221,11.0745338,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305571017,12.07915349,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305572775,11.0745338,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305572971,11.1745338,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305573178,12.68146334,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305573410,8.01646334,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305573589,10.57562013,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305573791,11.1755338,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305574515,11.17820389,3559.2,3559.1,1e-08]
["bitfinex","ETHUSD",1753305575188,2.81040975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753305575392,10.47640975,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753305575629,11.07899351,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753305575977,12.08330879,3558.2,3558.1,1e-08]
["bitfinex","ETHUSD",1753305576188,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305576421,11.23050592,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753305576620,11.17978358,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753305576927,12.08419171,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753305577131,5.81278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1753305577428,10.47878127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1753305578315,11.07984077,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1753305578484,5.81278127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1753305578982,7.666,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1753305579179,10.47878127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1753305579438,11.47878127,3555.2,3555.1,0.04]
["bitfinex","ETHUSD",1753305579612,11.47878127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1753305580128,11.48078127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1753305580680,1.0,3555.2,3555.1,0.44320001]
["bitfinex","ETHUSD",1753305581107,8.51594103,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1753305581312,11.48078127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1753305582224,2.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1753305582426,3.0,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1753305582591,0.03516075,3555.1,3554.1,1.2453]
["bitfinex","ETHUSD",1753305582910,1.0,3555.2,3554.2,0.45770983]
["bitfinex","ETHUSD",1753305583084,5.712,3555.2,3554.2,0.4432]
["bitfinex","ETHUSD",1753305583281,1.0,3555.2,3554.3,0.01450785]
["bitfinex","ETHUSD",1753305583597,1.0,3555.2,3554.1,0.8021]
["bitfinex","ETHUSD",1753305583598,2.81325128,3554.7,3554.4,0.4432]
["bitfinex","ETHUSD",1753305583800,2.81325128,3554.7,3554.1,0.8021]
["bitfinex","ETHUSD",1753305583801,3.0,3554.8,3554.5,0.4432]
["bitfinex","ETHUSD",1753305584002,3.0,3554.6,3554.1,0.8021]
["bitfinex","ETHUSD",1753305584333,3.81282991,3555.2,3554.1,0.8021]
["bitfinex","ETHUSD",1753305584334,2.81357267,3554.2,3554.1,0.8021]
["bitfinex","ETHUSD",1753305584487,5.81357267,3554.2,3554.1,1.2453]
["bitfinex","ETHUSD",1753305584827,5.81357267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1753305586684,5.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305587731,10.51357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305588082,4.7,3554.6,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305588283,4.7,3554.6,3554.1,1e-08]
["bitfinex","ETHUSD",1753305588284,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305588488,10.54974232,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305588689,10.51457267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305590604,5.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305590816,2.87249057,3555.6,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305591002,0.03516273,3554.9,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305591326,3.0,3554.6,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305591503,2.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305591699,7.52051456,3554.3,3554.1,1e-08]
["bitfinex","ETHUSD",1753305592023,3.0,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305592722,5.81357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305592927,5.81357267,3554.2,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305593420,3.0,3554.2,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305593623,7.707,3554.2,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305593826,10.52057267,3554.2,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305594229,10.52057267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305594401,7.707,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305594600,7.698,3554.2,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305594805,10.51057267,3554.2,3554.1,0.44320001]
["bitfinex","ETHUSD",1753305595203,10.51057267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305597224,10.57057267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305597435,12.852463,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305597740,2.813731,3554.0,3552.1,0.04]
["bitfinex","ETHUSD",1753305597904,0.03517262,3553.9,3552.7,0.7848]
["bitfinex","ETHUSD",1753305598092,3.0,3553.7,3552.8,1.228]
["bitfinex","ETHUSD",1753305598293,3.0,3553.5,3552.9,0.4432]
["bitfinex","ETHUSD",1753305598494,2.81452293,3553.0,3552.9,0.4432]
["bitfinex","ETHUSD",1753305598719,3.0,3553.1,3552.9,0.4432]
["bitfinex","ETHUSD",1753305599099,3.0,3552.9,3552.8,0.7848]
["bitfinex","ETHUSD",1753305599443,4.694,3553.0,3552.8,3.59948052]
["bitfinex","ETHUSD",1753305599645,4.694,3553.0,3552.8,1.14474805]
["bitfinex","ETHUSD",1753305599945,3.0,3554.1,3552.9,0.4432]
["bitfinex","ETHUSD",1753305600108,0.002,3554.2,3552.6,0.001]
["bitfinex","ETHUSD",1753305600109,5.8147606,3552.7,3552.6,0.001]
["bitfinex","ETHUSD",1753305600341,5.8147606,3552.7,3552.6,0.4442]
["bitfinex","ETHUSD",1753305600342,3.0,3552.7,3552.6,0.4442]
["bitfinex","ETHUSD",1753305600518,3.0,3552.7,3552.6,1.2599]
["bitfinex","ETHUSD",1753305600713,2.95165583,3554.1,3552.6,1.2599]
["bitfinex","ETHUSD",1753305600914,5.81468137,3552.8,3552.7,0.8157]
["bitfinex","ETHUSD",1753305601131,5.81468137,3552.8,3552.7,1.2589]
["bitfinex","ETHUSD",1753305601336,5.81468137,3552.8,3551.8,4.93181818]
["bitfinex","ETHUSD",1753305601337,2.8151568,3552.2,3551.8,4.93181818]
["bitfinex","ETHUSD",1753305601513,2.81539457,3551.9,3551.8,4.93181818]
["bitfinex","ETHUSD",1753305601728,5.81539457,3551.9,3551.8,4.93181818]
["bitfinex","ETHUSD",1753305602126,3.0,3551.9,3551.8,5.37501818]
["bitfinex","ETHUSD",1753305602329,5.81539457,3551.9,3551.8,5.37501818]
["bitfinex","ETHUSD",1753305603241,6.21836016,3551.9,3551.8,4.93181818]
["bitfinex","ETHUSD",1753305603425,6.21836016,3551.9,3551.3,0.4432]
["bitfinex","ETHUSD",1753305603426,2.81579095,3551.4,3551.3,0.4432]
["bitfinex","ETHUSD",1753305603632,5.81579095,3551.4,3551.3,0.4432]
["bitfinex","ETHUSD",1753305604128,3.0,3551.4,3551.3,0.4432]
["bitfinex","ETHUSD",1753305604328,3.0,3551.4,3551.3,3.25907024]
["bitfinex","ETHUSD",1753305604540,2.81494323,3552.5,3551.3,3.25905777]
["bitfinex","ETHUSD",1753305604737,2.8154567,3551.9,3551.4,0.4432]
["bitfinex","ETHUSD",1753305605071,2.81495581,3552.5,3551.2,0.001]
["bitfinex","ETHUSD",1753305605072,2.81571167,3551.5,3551.2,0.001]
["bitfinex","ETHUSD",1753305605232,5.81587024,3551.3,3551.2,0.001]
["bitfinex","ETHUSD",1753305605641,10.55387024,3551.3,3551.2,0.4442]
["bitfinex","ETHUSD",1753305606158,4.738,3551.8,3551.2,0.4442]
["bitfinex","ETHUSD",1753305606477,4.738,3551.7,3551.6,2.81563239]
["bitfinex","ETHUSD",1753305606676,0.60244826,3552.6,3552.3,2.81500982]
["bitfinex","ETHUSD",1753305606859,4.739,3552.6,3552.4,0.4432]
["bitfinex","ETHUSD",1753305607064,3.0,3552.1,3552.0,0.4432]
["bitfinex","ETHUSD",1753305607278,4.74,3552.3,3552.0,0.4432]
["bitfinex","ETHUSD",1753305607479,0.75258885,3553.0,3552.1,2.81517138]
["bitfinex","ETHUSD",1753305607694,4.741,3553.0,3552.2,0.4432]
["bitfinex","ETHUSD",1753305607988,4.741,3553.0,3552.4,2.81499831]
["bitfinex","ETHUSD",1753305608173,0.14,3552.8,3552.5,0.4432]
["bitfinex","ETHUSD",1753305608332,2.8497884,3552.9,3552.6,0.4432]
["bitfinex","ETHUSD",1753305608536,0.14,3552.5,3551.3,2.81581384]
["bitfinex","ETHUSD",1753305608758,0.14,3552.5,3551.9,0.7931]
["bitfinex","ETHUSD",1753305608759,2.95532743,3552.0,3551.9,0.7931]
["bitfinex","ETHUSD",1753305608949,5.95532743,3552.0,3551.9,0.7931]
["bitfinex","ETHUSD",1753305609146,3.0,3551.9,3551.4,0.4573]
["bitfinex","ETHUSD",1753305609345,2.81571167,3551.5,3551.4,0.4573]
["bitfinex","ETHUSD",1753305609580,2.81579095,3551.4,3550.9,0.4573]
["bitfinex","ETHUSD",1753305609762,2.85106861,3551.3,3550.9,0.4573]
["bitfinex","ETHUSD",1753305609964,2.81587024,3551.3,3550.9,0.4573]
["bitfinex","ETHUSD",1753305610385,2.81587024,3551.3,3551.2,0.4583]
["bitfinex","ETHUSD",1753305610882,3.81587024,3551.3,3551.2,0.4583]
["bitfinex","ETHUSD",1753305611294,1.0,3551.3,3551.2,0.4583]
["bitfinex","ETHUSD",1753305611854,3.81587024,3551.3,3551.2,0.4583]
["bitfinex","ETHUSD",1753305612057,6.81587024,3551.3,3551.2,0.4583]
["bitfinex","ETHUSD",1753305612553,6.81587024,3551.3,3550.3,0.82037844]
["bitfinex","ETHUSD",1753305612554,5.81594953,3551.2,3550.3,0.82037844]
["bitfinex","ETHUSD",1753305612759,5.81594953,3551.2,3550.4,0.4573]
["bitfinex","ETHUSD",1753305613284,3.81587024,3551.3,3551.1,0.4973]
["bitfinex","ETHUSD",1753305613285,1.0,3551.3,3551.1,0.4973]
["bitfinex","ETHUSD",1753305613444,2.81594953,3551.2,3551.1,0.4973]
["bitfinex","ETHUSD",1753305613643,2.81594953,3551.2,3551.1,0.04]
["bitfinex","ETHUSD",1753305613848,2.85114889,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305614283,10.59514889,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305614485,10.55994953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305615094,11.22320045,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305615267,11.16320045,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305615892,11.22320045,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305617187,11.9757893,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305617489,11.22320045,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305617788,11.22320045,3551.2,3550.1,0.04]
["bitfinex","ETHUSD",1753305618007,2.81674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1753305618290,2.8169014,3550.0,3549.9,0.7077]
["bitfinex","ETHUSD",1753305618582,3.0,3549.9,3549.1,0.04]
["bitfinex","ETHUSD",1753305618746,2.81721884,3549.6,3549.5,0.4573]
["bitfinex","ETHUSD",1753305618953,4.73,3549.8,3549.1,0.04]
["bitfinex","ETHUSD",1753305619149,2.81716931,3549.7,3549.1,0.04]
["bitfinex","ETHUSD",1753305619484,4.727,3549.6,3549.1,0.4973]
["bitfinex","ETHUSD",1753305619687,2.81735177,3549.5,3549.1,0.4973]
["bitfinex","ETHUSD",1753305619989,2.81649,3550.6,3549.1,0.4973]
["bitfinex","ETHUSD",1753305619990,4.727,3550.5,3549.2,0.4573]
["bitfinex","ETHUSD",1753305620190,2.81668936,3550.3,3549.5,2.81724469]
["bitfinex","ETHUSD",1753305620373,2.81695307,3550.0,3549.6,0.4573]
["bitfinex","ETHUSD",1753305620577,4.729,3550.1,3549.6,0.4573]
["bitfinex","ETHUSD",1753305620791,3.0,3550.7,3549.6,0.4573]
["bitfinex","ETHUSD",1753305620957,4.729,3550.6,3549.7,0.0145982]
["bitfinex","ETHUSD",1753305621153,2.81666339,3550.3,3549.7,0.0145982]
["bitfinex","ETHUSD",1753305621354,2.81650471,3550.5,3549.8,1.2744]
["bitfinex","ETHUSD",1753305621701,2.81656958,3550.5,3549.9,0.4573]
["bitfinex","ETHUSD",1753305621995,2.81663907,3550.4,3549.9,0.4573]
["bitfinex","ETHUSD",1753305622204,4.733,3550.5,3549.9,0.4573]
["bitfinex","ETHUSD",1753305622503,4.73,3550.5,3549.9,0.4573]
["bitfinex","ETHUSD",1753305622795,0.1408,3550.2,3549.9,0.4573]
["bitfinex","ETHUSD",1753305623672,2.81682206,3550.1,3550.0,0.4573]
["bitfinex","ETHUSD",1753305624469,2.81677079,3550.2,3550.0,0.4573]
["bitfinex","ETHUSD",1753305624673,3.0,3550.4,3550.1,0.4573]
["bitfinex","ETHUSD",1753305624876,3.0,3550.4,3550.2,0.4573]
["bitfinex","ETHUSD",1753305625099,3.0,3550.4,3549.8,3.63415906]
["bitfinex","ETHUSD",1753305625100,5.81663111,3550.4,3549.8,3.63415906]
["bitfinex","ETHUSD",1753305625417,3.0,3550.4,3550.3,0.4573]
["bitfinex","ETHUSD",1753305625576,0.1408,3550.5,3550.4,3.60344624]
["bitfinex","ETHUSD",1753305625894,4.32087704,3551.6,3551.1,2.81602883]
["bitfinex","ETHUSD",1753305625895,0.14,3551.2,3551.1,2.81602883]
["bitfinex","ETHUSD",1753305626070,0.75323863,3551.3,3551.2,2.81594953]
["bitfinex","ETHUSD",1753305626276,1.0034518,3551.6,3551.5,2.81571167]
["bitfinex","ETHUSD",1753305626477,1.0034518,3551.8,3551.7,2.81555311]
["bitfinex","ETHUSD",1753305626689,0.1701518,3551.8,3551.7,4.05341795]
["bitfinex","ETHUSD",1753305627003,1.5071777,3552.1,3551.8,0.766]
["bitfinex","ETHUSD",1753305627004,0.002,3552.1,3551.8,0.766]
["bitfinex","ETHUSD",1753305627199,0.002,3552.1,3551.8,4.03877384]
["bitfinex","ETHUSD",1753305627420,0.002,3552.1,3551.8,5.21051437]
["bitfinex","ETHUSD",1753305628302,0.002,3552.1,3551.8,1.2233]
["bitfinex","ETHUSD",1753305628626,0.03719045,3552.1,3550.7,0.8001]
["bitfinex","ETHUSD",1753305628915,2.81600262,3551.2,3550.8,0.4573]
["bitfinex","ETHUSD",1753305629127,3.0,3551.7,3550.2,0.8001]
["bitfinex","ETHUSD",1753305629128,2.81666338,3550.3,3550.2,0.8001]
["bitfinex","ETHUSD",1753305629286,5.81666338,3550.3,3550.2,0.8001]
["bitfinex","ETHUSD",1753305629481,2.81698076,3549.9,3549.8,1.2574]
["bitfinex","ETHUSD",1753305629816,2.81698076,3549.9,3549.8,0.8001]
["bitfinex","ETHUSD",1753305630168,2.81713947,3549.7,3549.6,0.001]
["bitfinex","ETHUSD",1753305631079,2.81703595,3549.9,3549.6,0.001]
["bitfinex","ETHUSD",1753305631291,1.0,3550.3,3549.6,0.001]
["bitfinex","ETHUSD",1753305631292,1.0,3550.3,3549.6,0.4583]
["bitfinex","ETHUSD",1753305631623,1.0,3550.3,3549.7,0.80780217]
["bitfinex","ETHUSD",1753305631786,1.0,3550.3,3550.2,2.81674271]
["bitfinex","ETHUSD",1753305631970,1.0,3550.3,3550.2,8.80224271]
["bitfinex","ETHUSD",1753305632174,1.0,3550.3,3550.2,1.2505]
["bitfinex","ETHUSD",1753305632505,1.0,3550.3,3550.2,4.06724271]
["bitfinex","ETHUSD",1753305633076,1.0,3550.3,3550.2,4.08183729]
["bitfinex","ETHUSD",1753305633321,0.04,3551.9,3550.3,0.7616]
["bitfinex","ETHUSD",1753305633608,0.04,3551.9,3550.2,1.63506704]
["bitfinex","ETHUSD",1753305633609,0.04,3551.9,3551.8,0.7616]
["bitfinex","ETHUSD",1753305633811,0.04,3551.9,3551.8,1.2189]
["bitfinex","ETHUSD",1753305634029,0.04,3551.9,3551.8,0.7616]
["bitfinex","ETHUSD",1753305635125,0.04,3551.9,3551.8,1.2189]
["bitfinex","ETHUSD",1753305635423,0.04,3551.9,3551.8,0.4573]
["bitfinex","ETHUSD",1753305636582,0.04,3551.9,3551.8,1.82920455]
["bitfinex","ETHUSD",1753305637304,0.04,3551.9,3551.8,1.2189]
["bitfinex","ETHUSD",1753305638195,2.85539457,3551.9,3551.8,0.7616]
["bitfinex","ETHUSD",1753305638682,0.04,3551.9,3551.8,0.7616]
["bitfinex","ETHUSD",1753305639382,2.85539457,3551.9,3551.4,0.14]
["bitfinex","ETHUSD",1753305639581,0.14,3551.7,3551.3,5.9778]
["bitfinex","ETHUSD",1753305639794,0.14,3551.7,3551.3,6.58966]
["bitfinex","ETHUSD",1753305639973,2.95557745,3551.7,3551.4,0.4277]
["bitfinex","ETHUSD",1753305640173,2.95557745,3551.7,3551.5,0.4277]
["bitfinex","ETHUSD",1753305640369,0.14,3551.7,3551.5,0.4277]
["bitfinex","ETHUSD",1753305640574,0.14,3551.7,3551.6,0.4277]
["bitfinex","ETHUSD",1753305640982,0.14,3551.7,3551.6,1.36529294]
["bitfinex","ETHUSD",1753305641187,0.14,3551.7,3551.6,4.18092533]
["bitfinex","ETHUSD",1753305641511,0.04,3551.9,3551.8,3.61797384]
["bitfinex","ETHUSD",1753305641729,0.04,3551.9,3551.8,8.34553669]
["bitfinex","ETHUSD",1753305642020,0.04,3551.9,3551.8,8.89867384]
["bitfinex","ETHUSD",1753305642176,0.04,3551.9,3551.8,10.16385209]
["bitfinex","ETHUSD",1753305644526,0.04,3551.9,3551.8,6.0752]
["bitfinex","ETHUSD",1753305644724,0.04,3551.9,3551.8,8.89067384]
["bitfinex","ETHUSD",1753305644725,0.042,3551.9,3551.8,8.89067384]
["bitfinex","ETHUSD",1753305645036,0.042,3551.9,3551.6,0.14]
["bitfinex","ETHUSD",1753305645189,0.042,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1753305645381,0.042,3551.9,3551.8,4.14783669]
["bitfinex","ETHUSD",1753305645580,0.042,3551.9,3551.8,5.31437672]
["bitfinex","ETHUSD",1753305645814,0.182,3552.9,3552.1,0.7501]
["bitfinex","ETHUSD",1753305645996,0.042,3552.9,3552.8,3.56478137]
["bitfinex","ETHUSD",1753305646201,0.042,3552.9,3552.8,5.4531]
["bitfinex","ETHUSD",1753305646523,0.042,3552.9,3551.8,1.16654003]
["bitfinex","ETHUSD",1753305646524,0.042,3552.9,3552.4,4.707]
["bitfinex","ETHUSD",1753305646771,0.042,3552.9,3552.3,0.7501]
["bitfinex","ETHUSD",1753305646772,0.182,3552.9,3552.3,0.7501]
["bitfinex","ETHUSD",1753305646926,2.8150043,3552.4,3551.9,0.7501]
["bitfinex","ETHUSD",1753305647092,0.14,3552.3,3551.9,0.7501]
["bitfinex","ETHUSD",1753305647427,0.5166,3552.9,3552.0,0.4277]
["bitfinex","ETHUSD",1753305647428,0.042,3552.9,3552.0,0.4277]
["bitfinex","ETHUSD",1753305647628,0.14,3552.8,3552.2,2.95514511]
["bitfinex","ETHUSD",1753305647920,2.81506391,3552.4,3552.0,4.708]
["bitfinex","ETHUSD",1753305648126,2.81506391,3552.4,3551.9,0.7501]
["bitfinex","ETHUSD",1753305648127,0.14,3552.4,3551.9,0.7501]
["bitfinex","ETHUSD",1753305648299,0.042,3552.9,3551.9,0.7501]
["bitfinex","ETHUSD",1753305648300,2.85662759,3552.9,3552.1,0.4277]
["bitfinex","ETHUSD",1753305648505,2.85662759,3552.9,3552.3,2.81507171]
["bitfinex","ETHUSD",1753305648506,2.85664912,3552.9,3552.3,2.81507171]
["bitfinex","ETHUSD",1753305648687,2.85664912,3552.9,3552.1,5.1367]
["bitfinex","ETHUSD",1753305648688,0.042,3552.9,3552.4,2.13388517]
["bitfinex","ETHUSD",1753305648893,0.042,3552.9,3552.4,3.24264805]
["bitfinex","ETHUSD",1753305649226,0.042,3552.9,3552.6,2.81483683]
["bitfinex","ETHUSD",1753305649420,0.042,3552.9,3552.3,2.81502932]
["bitfinex","ETHUSD",1753305649421,0.042,3552.9,3552.5,3.24261147]
["bitfinex","ETHUSD",1753305649926,0.042,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753305650526,0.042,3552.9,3552.4,4.703]
["bitfinex","ETHUSD",1753305650730,0.042,3552.9,3552.8,3.24238137]
["bitfinex","ETHUSD",1753305650933,0.042,3552.9,3552.8,4.25720882]
["bitfinex","ETHUSD",1753305651131,0.042,3552.9,3552.8,8.95820882]
["bitfinex","ETHUSD",1753305651440,0.042,3552.9,3552.8,10.41845309]
["bitfinex","ETHUSD",1753305651637,0.042,3552.9,3552.8,5.50592564]
["bitfinex","ETHUSD",1753305651837,0.042,3552.9,3552.8,0.8033]
["bitfinex","ETHUSD",1753305652358,1e-08,3552.9,3552.8,8.74668137]
["bitfinex","ETHUSD",1753305652928,0.002,3553.6,3553.5,3.62862691]
["bitfinex","ETHUSD",1753305653451,0.002,3553.6,3553.5,4.05632691]
["bitfinex","ETHUSD",1753305653651,0.002,3553.6,3553.5,5.21388132]
["bitfinex","ETHUSD",1753305654815,0.002,3553.6,3553.5,4.05632691]
["bitfinex","ETHUSD",1753305656563,0.002,3553.7,3553.6,3.59024772]
["bitfinex","ETHUSD",1753305656809,0.002,3553.7,3553.6,0.7762]
["bitfinex","ETHUSD",1753305656939,0.002,3553.7,3553.6,8.28524772]
["bitfinex","ETHUSD",1753305657323,0.002,3553.7,3553.6,9.82288642]
["bitfinex","ETHUSD",1753305657768,0.002,3553.7,3553.6,0.7762]
["bitfinex","ETHUSD",1753305657977,0.002,3553.7,3553.4,7.50717593]
["bitfinex","ETHUSD",1753305658127,0.002,3553.7,3553.4,4.695]
["bitfinex","ETHUSD",1753305658473,0.002,3553.7,3553.5,2.81405202]
["bitfinex","ETHUSD",1753305658675,0.002,3553.7,3553.4,4.695]
["bitfinex","ETHUSD",1753305659274,0.002,3553.7,3553.5,0.4277]
["bitfinex","ETHUSD",1753305659480,0.002,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1753305659631,0.002,3553.7,3553.6,3.76234772]
["bitfinex","ETHUSD",1753305659827,0.002,3553.7,3553.6,1.376]
["bitfinex","ETHUSD",1753305660041,0.002,3553.7,3553.6,4.19004772]
["bitfinex","ETHUSD",1753305660260,0.002,3553.7,3552.8,0.2087378]
["bitfinex","ETHUSD",1753305660429,0.002,3553.7,3553.1,0.14]
["bitfinex","ETHUSD",1753305660430,2.81436451,3553.2,3553.1,0.14]
["bitfinex","ETHUSD",1753305660628,2.81474605,3552.8,3552.4,0.14]
["bitfinex","ETHUSD",1753305660827,2.81491907,3552.5,3552.4,0.14]
["bitfinex","ETHUSD",1753305661066,3.28952948,3552.5,3551.9,5.6398]
["bitfinex","ETHUSD",1753305661365,0.14,3552.5,3552.0,2.81531531]
["bitfinex","ETHUSD",1753305661566,1.2508,3553.5,3552.1,0.4277]
["bitfinex","ETHUSD",1753305661737,0.14,3552.8,3552.2,4.693]
["bitfinex","ETHUSD",1753305661969,2.95473913,3552.8,3552.2,4.833]
["bitfinex","ETHUSD",1753305662260,0.14,3552.8,3552.4,2.81499831]
["bitfinex","ETHUSD",1753305662492,0.002,3553.7,3552.6,0.8048]
["bitfinex","ETHUSD",1753305662656,0.14,3553.2,3552.7,4.697]
["bitfinex","ETHUSD",1753305662857,0.14,3553.2,3552.8,0.4277]
["bitfinex","ETHUSD",1753305663377,0.14,3553.2,3552.8,3.24234203]
["bitfinex","ETHUSD",1753305663559,0.14,3553.2,3552.8,0.44224069]
["bitfinex","ETHUSD",1753305663765,0.002,3553.7,3553.1,2.81444372]
["bitfinex","ETHUSD",1753305663962,0.14,3553.5,3553.2,2.8143211]
["bitfinex","ETHUSD",1753305664222,0.14,3553.5,3553.0,4.696]
["bitfinex","ETHUSD",1753305664652,0.14,3553.2,3553.0,4.696]
["bitfinex","ETHUSD",1753305665100,2.95442788,3553.2,3553.0,4.696]
["bitfinex","ETHUSD",1753305665265,0.14,3553.2,3553.0,4.696]
["bitfinex","ETHUSD",1753305665464,2.95436604,3553.2,3553.0,4.696]
["bitfinex","ETHUSD",1753305665874,0.14,3553.2,3553.0,4.696]
["bitfinex","ETHUSD",1753305667680,3.0,3553.6,3553.1,0.4277]
["bitfinex","ETHUSD",1753305667873,0.14,3553.5,3553.1,0.44223396]
["bitfinex","ETHUSD",1753305668068,0.14,3553.5,3553.2,2.81435081]
["bitfinex","ETHUSD",1753305668385,0.002,3553.7,3553.3,6.0416]
["bitfinex","ETHUSD",1753305668565,0.002,3553.7,3553.6,2.81404772]
["bitfinex","ETHUSD",1753305668769,0.002,3553.7,3553.6,7.65157492]
["bitfinex","ETHUSD",1753305668995,0.002,3553.7,3553.6,8.85564772]
["bitfinex","ETHUSD",1753305669165,0.002,3553.7,3553.6,10.02263224]
["bitfinex","ETHUSD",1753305672114,0.04,3553.9,3553.8,2.81388935]
["bitfinex","ETHUSD",1753305672269,1e-08,3553.9,3553.8,8.4265697]
["bitfinex","ETHUSD",1753305672469,1e-08,3553.9,3553.8,8.55204646]
["bitfinex","ETHUSD",1753305672695,1e-08,3553.9,3553.8,8.99624646]
["bitfinex","ETHUSD",1753305673005,1e-08,3553.9,3553.8,5.95501722]
["bitfinex","ETHUSD",1753305673179,1e-08,3553.9,3553.8,10.63801722]
["bitfinex","ETHUSD",1753305674317,1e-08,3553.9,3553.8,8.42678935]
["bitfinex","ETHUSD",1753305674496,1e-08,3553.9,3553.8,0.9309]
["bitfinex","ETHUSD",1753305674672,1e-08,3553.9,3553.8,5.6129]
["bitfinex","ETHUSD",1753305675218,1e-08,3553.9,3553.8,0.9309]
["bitfinex","ETHUSD",1753305675371,1e-08,3553.9,3553.8,8.42678935]
["bitfinex","ETHUSD",1753305675708,2.81325732,3554.6,3553.8,8.42678935]
["bitfinex","ETHUSD",1753305675709,0.002,3554.7,3554.6,2.81325606]
["bitfinex","ETHUSD",1753305675910,0.002,3554.7,3554.6,7.50976347]
["bitfinex","ETHUSD",1753305676112,0.002,3554.7,3554.6,7.93945606]
["bitfinex","ETHUSD",1753305676710,0.002,3555.7,3554.7,3.56717692]
["bitfinex","ETHUSD",1753305676874,0.002,3555.7,3555.6,3.56646484]
["bitfinex","ETHUSD",1753305677087,0.002,3555.7,3555.6,5.45048763]
["bitfinex","ETHUSD",1753305677285,0.002,3555.7,3555.6,5.65201435]
["bitfinex","ETHUSD",1753305677481,0.002,3555.7,3555.6,9.25786627]
["bitfinex","ETHUSD",1753305677880,0.04,3556.9,3555.7,0.754]
["bitfinex","ETHUSD",1753305678069,0.04,3556.9,3555.8,0.45867661]
["bitfinex","ETHUSD",1753305678390,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1753305678589,0.04,3556.9,3556.8,4.687]
["bitfinex","ETHUSD",1753305678823,0.04,3556.9,3556.8,4.686]
["bitfinex","ETHUSD",1753305679309,0.04,3556.9,3556.8,4.687]
["bitfinex","ETHUSD",1753305679514,0.04,3556.9,3556.6,2.81166402]
["bitfinex","ETHUSD",1753305679710,0.04,3556.9,3556.8,7.49651596]
["bitfinex","ETHUSD",1753305680476,0.04,3556.9,3556.8,4.685]
["bitfinex","ETHUSD",1753305681175,0.04,3556.9,3556.8,7.49651596]
["bitfinex","ETHUSD",1753305681374,0.04,3556.9,3556.8,4.685]
["bitfinex","ETHUSD",1753305681811,0.04,3556.9,3555.6,3.59230071]
["bitfinex","ETHUSD",1753305682109,0.04,3556.9,3556.4,2.81181205]
["bitfinex","ETHUSD",1753305682313,0.04,3556.9,3556.5,4.681]
["bitfinex","ETHUSD",1753305682609,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1753305682788,0.04,3556.9,3556.8,7.49151596]
["bitfinex","ETHUSD",1753305683202,0.04,3556.9,3556.8,4.68]
["bitfinex","ETHUSD",1753305683388,0.04,3556.9,3556.8,7.49151596]
["bitfinex","ETHUSD",1753305683785,0.04,3556.9,3556.8,4.68]
["bitfinex","ETHUSD",1753305684578,0.04,3556.9,3555.9,2.81215333]
["bitfinex","ETHUSD",1753305684787,2.81160742,3556.7,3556.1,7.84762259]
["bitfinex","ETHUSD",1753305684999,2.81160742,3556.7,3556.1,0.35661533]
["bitfinex","ETHUSD",1753305685200,0.4744,3556.9,3556.0,0.754]
["bitfinex","ETHUSD",1753305685391,2.81195083,3556.3,3556.1,4.679]
["bitfinex","ETHUSD",1753305685589,0.14,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1753305685787,2.8120694,3556.1,3556.0,4.679]
["bitfinex","ETHUSD",1753305686112,2.81246748,3555.6,3555.1,0.767]
["bitfinex","ETHUSD",1753305686412,2.81240149,3555.7,3555.3,0.14]
["bitfinex","ETHUSD",1753305686616,2.81222756,3555.9,3555.3,0.14]
["bitfinex","ETHUSD",1753305686812,2.81223003,3555.9,3555.3,0.5842]
["bitfinex","ETHUSD",1753305686985,2.81222756,3555.9,3555.3,0.5842]
["bitfinex","ETHUSD",1753305687324,2.81244342,3555.7,3555.4,4.679]
["bitfinex","ETHUSD",1753305687817,2.81233305,3555.8,3555.4,4.679]
["bitfinex","ETHUSD",1753305688139,2.81246484,3555.6,3555.5,4.679]
["bitfinex","ETHUSD",1753305688285,3.38681369,3555.7,3555.5,4.679]
["bitfinex","ETHUSD",1753305688484,2.81246484,3555.6,3555.5,4.679]
["bitfinex","ETHUSD",1753305688686,2.81246484,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1753305688687,0.4344,3555.6,3555.1,0.14]
["bitfinex","ETHUSD",1753305688898,0.4344,3555.5,3555.2,4.679]
["bitfinex","ETHUSD",1753305689093,0.17515482,3555.7,3555.2,4.679]
["bitfinex","ETHUSD",1753305689094,2.81262305,3555.4,3555.2,4.679]
["bitfinex","ETHUSD",1753305689300,3.24697082,3555.5,3555.3,4.679]
["bitfinex","ETHUSD",1753305689495,2.81262305,3555.4,3555.0,0.21609664]
["bitfinex","ETHUSD",1753305689788,2.81274524,3555.3,3555.1,4.679]
["bitfinex","ETHUSD",1753305690009,3.24704283,3555.4,3555.1,4.679]
["bitfinex","ETHUSD",1753305690206,0.4344,3555.4,3555.2,4.679]
["bitfinex","ETHUSD",1753305690387,2.95256937,3555.5,3555.2,4.679]
["bitfinex","ETHUSD",1753305690593,0.14,3555.5,3555.2,4.679]
["bitfinex","ETHUSD",1753305691785,0.7965,3556.2,3555.3,0.4442]
["bitfinex","ETHUSD",1753305691995,0.14,3555.9,3555.3,0.5842]
["bitfinex","ETHUSD",1753305692295,0.17515284,3555.9,3555.3,0.14]
["bitfinex","ETHUSD",1753305692503,2.81236159,3555.8,3555.3,0.14]
["bitfinex","ETHUSD",1753305692710,0.4344,3555.8,3555.3,2.95263898]
["bitfinex","ETHUSD",1753305692921,0.8278,3556.6,3555.4,1.50313872]
["bitfinex","ETHUSD",1753305693104,0.8278,3556.6,3556.0,2.812098]
["bitfinex","ETHUSD",1753305693105,0.14,3556.5,3556.0,2.812098]
["bitfinex","ETHUSD",1753305693315,3.14,3556.5,3556.1,4.679]
["bitfinex","ETHUSD",1753305693500,0.14,3556.5,3556.1,4.679]
["bitfinex","ETHUSD",1753305693701,3.3861565,3556.5,3556.1,4.679]
["bitfinex","ETHUSD",1753305693933,3.5744,3556.5,3556.1,4.679]
["bitfinex","ETHUSD",1753305694130,0.0351479,3556.4,3555.1,0.4442]
["bitfinex","ETHUSD",1753305694331,0.14,3556.0,3555.4,0.14]
["bitfinex","ETHUSD",1753305694532,0.14,3556.0,3555.4,2.95262025]
["bitfinex","ETHUSD",1753305694718,2.81222756,3555.9,3555.5,4.679]
["bitfinex","ETHUSD",1753305694918,3.24673983,3555.8,3555.5,4.679]
["bitfinex","ETHUSD",1753305695323,0.4344,3555.8,3555.5,4.679]
["bitfinex","ETHUSD",1753305695499,2.81222959,3555.9,3555.6,4.679]
["bitfinex","ETHUSD",1753305695704,2.95217603,3556.0,3555.6,4.679]
["bitfinex","ETHUSD",1753305695904,0.14,3556.0,3555.6,4.679]
["bitfinex","ETHUSD",1753305696828,0.14,3556.0,3555.7,2.8123667]
["bitfinex","ETHUSD",1753305697029,0.14,3556.0,3555.6,4.679]
["bitfinex","ETHUSD",1753305697339,0.14,3556.0,3555.6,5.44216909]
["bitfinex","ETHUSD",1753305697539,0.14,3556.0,3555.6,7.4914416]
["bitfinex","ETHUSD",1753305697751,0.14,3556.0,3555.7,2.81232732]
["bitfinex","ETHUSD",1753305698045,4.2622,3556.6,3555.7,0.4442]
["bitfinex","ETHUSD",1753305698228,0.14,3556.4,3555.8,0.59868367]
["bitfinex","ETHUSD",1753305698401,0.14,3556.4,3555.8,0.5842]
["bitfinex","ETHUSD",1753305698603,0.14,3556.4,3556.1,2.81206857]
["bitfinex","ETHUSD",1753305698836,0.14,3556.4,3556.3,2.81191125]
["bitfinex","ETHUSD",1753305699040,0.002,3556.8,3556.7,2.81159501]
["bitfinex","ETHUSD",1753305699338,0.002,3556.8,3556.7,7.50406089]
["bitfinex","ETHUSD",1753305699637,0.002,3556.8,3556.7,8.09179501]
["bitfinex","ETHUSD",1753305700931,0.002,3556.8,3556.7,8.91049501]
["bitfinex","ETHUSD",1753305701250,0.002,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1753305701550,0.002,3557.4,3557.3,7.50357482]
["bitfinex","ETHUSD",1753305701722,0.002,3557.4,3557.3,7.62912079]
["bitfinex","ETHUSD",1753305701925,0.002,3557.4,3557.3,8.09132079]
["bitfinex","ETHUSD",1753305702133,3.62694177,3557.4,3557.3,0.14]
["bitfinex","ETHUSD",1753305702319,4.09374316,3557.4,3556.7,4.677]
["bitfinex","ETHUSD",1753305702506,2.81141491,3557.0,3556.7,4.677]
["bitfinex","ETHUSD",1753305702705,0.14,3557.3,3556.7,4.677]
["bitfinex","ETHUSD",1753305702906,2.8112145,3557.2,3556.7,4.677]
["bitfinex","ETHUSD",1753305703107,0.4668,3557.2,3556.6,0.14]
["bitfinex","ETHUSD",1753305703358,3.0,3557.0,3556.7,4.676]
["bitfinex","ETHUSD",1753305703508,0.50194296,3556.9,3556.3,0.14]
["bitfinex","ETHUSD",1753305703715,2.81183218,3556.4,3556.1,4.676]
["bitfinex","ETHUSD",1753305704019,2.81183218,3556.4,3555.8,0.7684]
["bitfinex","ETHUSD",1753305704020,0.8234,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1753305704217,0.8234,3556.6,3555.2,9.56972137]
["bitfinex","ETHUSD",1753305704218,0.03514691,3556.5,3555.2,7.5254]
["bitfinex","ETHUSD",1753305704444,0.14,3556.2,3555.6,0.14]
["bitfinex","ETHUSD",1753305704603,0.14,3556.2,3555.7,4.676]
["bitfinex","ETHUSD",1753305704803,0.6068,3556.2,3555.7,4.676]
["bitfinex","ETHUSD",1753305705249,3.0,3556.0,3555.7,4.676]
["bitfinex","ETHUSD",1753305705422,5.81219268,3556.0,3555.7,4.676]
["bitfinex","ETHUSD",1753305705621,3.0,3555.8,3555.7,4.676]
["bitfinex","ETHUSD",1753305706423,3.0,3555.7,3555.3,0.14]
["bitfinex","ETHUSD",1753305706623,2.9522764,3555.9,3555.4,4.6904908]
["bitfinex","ETHUSD",1753305706827,0.14,3555.9,3555.6,2.81238793]
["bitfinex","ETHUSD",1753305707043,0.14,3556.1,3555.6,2.81239058]
["bitfinex","ETHUSD",1753305707244,0.14,3556.1,3555.5,0.15448647]
["bitfinex","ETHUSD",1753305707439,0.8234,3556.6,3555.7,3.62529089]
["bitfinex","ETHUSD",1753305707756,3.0,3556.5,3556.0,0.14]
["bitfinex","ETHUSD",1753305707958,0.9634,3556.6,3556.0,0.14]
["bitfinex","ETHUSD",1753305708170,3.58208546,3557.1,3556.1,0.01447539]
["bitfinex","ETHUSD",1753305708331,3.0,3556.9,3556.4,0.14]
["bitfinex","ETHUSD",1753305708526,3.0,3556.5,3555.2,7.2192]
["bitfinex","ETHUSD",1753305708731,0.7708,3557.1,3555.7,4.676]
["bitfinex","ETHUSD",1753305708732,2.81213237,3556.1,3555.7,4.676]
["bitfinex","ETHUSD",1753305708931,1.3776,3556.1,3555.4,0.14]
["bitfinex","ETHUSD",1753305709126,3.0,3555.8,3555.5,4.676]
["bitfinex","ETHUSD",1753305709347,3.0,3555.9,3555.5,4.676]
["bitfinex","ETHUSD",1753305709751,1.3776,3556.1,3555.5,4.676]
["bitfinex","ETHUSD",1753305709957,3.0,3555.9,3555.5,4.676]
["bitfinex","ETHUSD",1753305710179,3.9108,3556.1,3555.5,9.39522939]
["bitfinex","ETHUSD",1753305710354,3.72289873,3556.1,3555.5,6.58269458]
["bitfinex","ETHUSD",1753305710568,3.72289873,3556.1,3555.5,9.39523663]
["bitfinex","ETHUSD",1753305710760,3.72289873,3556.1,3555.5,4.676]
["bitfinex","ETHUSD",1753305711074,3.72289873,3556.1,3555.5,7.48854219]
["bitfinex","ETHUSD",1753305711389,2.81225096,3555.9,3555.6,4.675]
["bitfinex","ETHUSD",1753305711556,0.9108,3556.1,3555.7,2.81237415]
["bitfinex","ETHUSD",1753305711756,6.72288071,3556.1,3555.6,4.675]
["bitfinex","ETHUSD",1753305711941,3.9108,3556.1,3555.6,4.675]
["bitfinex","ETHUSD",1753305712147,0.9108,3556.1,3555.6,4.675]
["bitfinex","ETHUSD",1753305712346,0.9108,3556.1,3555.6,7.48743662]
["bitfinex","ETHUSD",1753305712646,0.9108,3556.1,3555.7,2.81236466]
["bitfinex","ETHUSD",1753305713071,0.002,3556.1,3555.7,3.77384461]
["bitfinex","ETHUSD",1753305713273,2.81407533,3556.1,3555.7,0.96148347]
["bitfinex","ETHUSD",1753305713458,2.81220286,3556.0,3555.6,4.815]
["bitfinex","ETHUSD",1753305713799,0.14,3556.0,3555.7,4.675]
["bitfinex","ETHUSD",1753305713942,0.002,3556.1,3555.8,0.4622]
["bitfinex","ETHUSD",1753305714343,0.002,3556.1,3555.7,7.48738335]
["bitfinex","ETHUSD",1753305714545,0.002,3556.1,3555.7,5.48540678]
["bitfinex","ETHUSD",1753305714785,0.002,3556.1,3555.8,2.81225475]
["bitfinex","ETHUSD",1753305714950,0.002,3556.1,3555.7,5.48540678]
["bitfinex","ETHUSD",1753305715151,0.002,3556.1,3556.0,2.81214848]
["bitfinex","ETHUSD",1753305715766,0.002,3556.1,3556.0,3.4288282]
["bitfinex","ETHUSD",1753305715966,0.002,3556.1,3556.0,4.67812236]
["bitfinex","ETHUSD",1753305716167,0.002,3556.1,3556.0,4.21592236]
["bitfinex","ETHUSD",1753305716486,0.002,3556.1,3556.0,0.14]
["bitfinex","ETHUSD",1753305716688,0.4688,3556.1,3556.0,4.674]
["bitfinex","ETHUSD",1753305716893,0.6088,3556.1,3556.0,4.674]
["bitfinex","ETHUSD",1753305717277,0.142,3556.1,3556.0,4.674]
["bitfinex","ETHUSD",1753305717587,3.42092615,3556.1,3555.5,0.14]
["bitfinex","ETHUSD",1753305717787,0.6088,3556.1,3555.6,4.674]
["bitfinex","ETHUSD",1753305717972,3.0,3556.0,3555.6,4.674]
["bitfinex","ETHUSD",1753305718296,0.6088,3556.1,3555.7,4.674]
["bitfinex","ETHUSD",1753305718496,3.0,3556.0,3555.7,4.674]
["bitfinex","ETHUSD",1753305718874,3.0,3556.0,3555.7,7.4863684]
["bitfinex","ETHUSD",1753305719082,0.6088,3556.1,3555.7,7.4863684]
["bitfinex","ETHUSD",1753305719277,0.142,3556.1,3555.7,7.4863684]
["bitfinex","ETHUSD",1753305719459,0.142,3556.1,3555.8,4.673]
["bitfinex","ETHUSD",1753305719660,0.142,3556.1,3555.9,4.673]
["bitfinex","ETHUSD",1753305719892,0.142,3556.1,3555.9,7.48518646]
["bitfinex","ETHUSD",1753305720194,0.002,3556.1,3556.0,3.42882899]
["bitfinex","ETHUSD",1753305720688,0.002,3556.1,3556.0,8.45024848]
["bitfinex","ETHUSD",1753305720889,0.002,3556.1,3556.0,8.91244848]
["bitfinex","ETHUSD",1753305721394,0.002,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1753305721614,0.002,3556.9,3556.8,8.32407987]
["bitfinex","ETHUSD",1753305721757,0.002,3556.9,3556.8,9.8853845]
["bitfinex","ETHUSD",1753305721972,1e-08,3556.9,3556.8,10.23862891]
["bitfinex","ETHUSD",1753305722609,1e-08,3557.4,3557.3,3.63622079]
["bitfinex","ETHUSD",1753305722810,1e-08,3557.9,3557.8,3.63582572]
["bitfinex","ETHUSD",1753305723012,1e-08,3557.9,3557.8,8.46326987]
["bitfinex","ETHUSD",1753305723198,1e-08,3557.9,3557.8,9.57623483]
["bitfinex","ETHUSD",1753305723386,1e-08,3557.9,3557.8,10.03843483]
["bitfinex","ETHUSD",1753305723910,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1753305724079,0.04,3558.9,3558.8,8.30603593]
["bitfinex","ETHUSD",1753305724271,0.04,3558.9,3558.8,8.90823593]
["bitfinex","ETHUSD",1753305724476,0.04,3558.9,3558.8,10.08006274]
["bitfinex","ETHUSD",1753305725275,0.04,3558.9,3558.8,5.40906274]
["bitfinex","ETHUSD",1753305725481,0.04,3558.9,3558.8,10.08006274]
["bitfinex","ETHUSD",1753305727897,0.04,3558.9,3558.8,10.28981842]
["bitfinex","ETHUSD",1753305729535,1e-08,3558.9,3558.8,10.28981842]
["bitfinex","ETHUSD",1753305729679,1e-08,3558.9,3558.8,10.14981842]
["bitfinex","ETHUSD",1753305732620,0.04,3559.9,3559.8,2.80914658]
["bitfinex","ETHUSD",1753305732862,0.04,3559.9,3559.8,8.54426124]
["bitfinex","ETHUSD",1753305733144,0.04,3559.9,3559.8,8.97326124]
["bitfinex","ETHUSD",1753305733500,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1753305733711,0.04,3560.9,3560.8,7.47435767]
["bitfinex","ETHUSD",1753305733930,0.04,3560.9,3560.8,7.90335767]
["bitfinex","ETHUSD",1753305734541,0.04,3560.9,3560.8,8.66905767]
["bitfinex","ETHUSD",1753305734834,0.04,3560.9,3560.8,9.60540414]
["bitfinex","ETHUSD",1753305737438,0.04,3560.9,3560.8,9.81594117]
["bitfinex","ETHUSD",1753305738280,0.002,3561.7,3560.9,2.8082788]
["bitfinex","ETHUSD",1753305738561,0.002,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1753305738721,0.002,3561.7,3561.6,7.48409604]
["bitfinex","ETHUSD",1753305738930,0.002,3561.7,3561.6,7.46972686]
["bitfinex","ETHUSD",1753305739321,0.002,3561.7,3561.6,7.89872686]
["bitfinex","ETHUSD",1753305739573,0.002,3561.7,3561.6,8.03872686]
["bitfinex","ETHUSD",1753305740146,0.002,3561.7,3561.6,9.87727975]
["bitfinex","ETHUSD",1753305740471,0.002,3561.7,3561.6,8.36362686]
["bitfinex","ETHUSD",1753305740671,0.002,3561.7,3561.6,8.79262686]
["bitfinex","ETHUSD",1753305741340,1e-08,3561.7,3561.6,8.79262686]
["bitfinex","ETHUSD",1753305742673,1e-08,3561.7,3561.6,8.79062686]
["bitfinex","ETHUSD",1753305746751,1e-08,3561.7,3561.6,3.63062686]
["bitfinex","ETHUSD",1753305746990,1e-08,3561.7,3561.6,8.30299604]
["bitfinex","ETHUSD",1753305747192,1e-08,3561.7,3561.6,8.28862686]
["bitfinex","ETHUSD",1753305747692,1e-08,3561.7,3561.6,7.85962686]
["bitfinex","ETHUSD",1753305748178,1e-08,3561.7,3561.6,7.10472686]
["bitfinex","ETHUSD",1753305748694,1e-08,3561.7,3561.6,7.53372686]
["bitfinex","ETHUSD",1753305748867,1e-08,3561.7,3561.6,9.12890546]
["bitfinex","ETHUSD",1753305749292,1e-08,3561.7,3561.6,8.69890546]
["bitfinex","ETHUSD",1753305749450,1e-08,3561.7,3561.5,2.80780201]
["bitfinex","ETHUSD",1753305749451,1e-08,3561.7,3561.5,2.80775809]
["bitfinex","ETHUSD",1753305749650,3.0,3561.5,3560.8,6.95953703]
["bitfinex","ETHUSD",1753305749876,0.4704,3561.4,3560.9,4.656]
["bitfinex","ETHUSD",1753305750050,0.4704,3561.4,3560.9,7.46420467]
["bitfinex","ETHUSD",1753305750255,0.4704,3561.3,3560.9,4.656]
["bitfinex","ETHUSD",1753305750495,3.8221,3561.5,3561.0,2.80819605]
["bitfinex","ETHUSD",1753305750681,0.4704,3561.2,3560.9,7.46425161]
["bitfinex","ETHUSD",1753305750885,3.62992108,3561.5,3560.9,4.656]
["bitfinex","ETHUSD",1753305751097,0.4704,3561.1,3560.0,0.8305]
["bitfinex","ETHUSD",1753305751252,0.4704,3561.1,3560.1,4.655]
["bitfinex","ETHUSD",1753305751253,0.8237,3560.8,3560.1,4.655]
["bitfinex","ETHUSD",1753305751454,0.4704,3560.7,3560.2,2.80883096]
["bitfinex","ETHUSD",1753305751654,3.63207405,3560.8,3560.3,4.655]
["bitfinex","ETHUSD",1753305751889,0.4704,3560.6,3560.3,4.655]
["bitfinex","ETHUSD",1753305752102,0.8237,3560.8,3560.6,2.80844625]
["bitfinex","ETHUSD",1753305752393,0.8015,3561.2,3561.1,2.80812108]
["bitfinex","ETHUSD",1753305752556,0.8015,3561.2,3561.1,7.46312108]
["bitfinex","ETHUSD",1753305752756,0.4704,3561.5,3561.4,2.80788453]
["bitfinex","ETHUSD",1753305752994,0.4704,3561.5,3561.4,7.46288453]
["bitfinex","ETHUSD",1753305753193,0.4704,3561.5,3561.4,4.655]
["bitfinex","ETHUSD",1753305753362,0.7606,3561.6,3561.5,2.80780569]
["bitfinex","ETHUSD",1753305753894,0.7606,3561.6,3561.5,2.82217684]
["bitfinex","ETHUSD",1753305754220,1e-08,3561.7,3561.6,2.80772686]
["bitfinex","ETHUSD",1753305754368,1e-08,3561.7,3561.6,4.654]
["bitfinex","ETHUSD",1753305754369,6.56824804,3561.7,3561.6,4.654]
["bitfinex","ETHUSD",1753305754666,6.56848453,3561.4,3561.3,4.654]
["bitfinex","ETHUSD",1753305754866,2.80799121,3561.3,3560.4,2.80863817]
["bitfinex","ETHUSD",1753305755077,0.4704,3561.2,3560.7,2.80843232]
["bitfinex","ETHUSD",1753305755279,2.80799121,3561.3,3560.8,4.654]
["bitfinex","ETHUSD",1753305755484,0.4704,3561.1,3560.8,4.654]
["bitfinex","ETHUSD",1753305755662,0.4704,3561.0,3560.3,0.48624646]
["bitfinex","ETHUSD",1753305755857,0.7524,3560.9,3560.0,0.001]
["bitfinex","ETHUSD",1753305756082,6.56275271,3560.9,3560.2,2.80882393]
["bitfinex","ETHUSD",1753305756360,0.4704,3560.8,3560.2,2.80882393]
["bitfinex","ETHUSD",1753305757112,0.4704,3560.8,3560.3,2.80873675]
["bitfinex","ETHUSD",1753305757314,3.27877829,3560.8,3560.4,4.654]
["bitfinex","ETHUSD",1753305757609,0.4704,3560.7,3560.4,4.654]
["bitfinex","ETHUSD",1753305757786,0.4704,3560.6,3560.4,4.654]
["bitfinex","ETHUSD",1753305757967,0.4704,3560.5,3560.4,4.654]
["bitfinex","ETHUSD",1753305759980,2.99682549,3559.7,3559.1,0.04]
["bitfinex","ETHUSD",1753305760272,5.99769385,3558.6,3557.8,1.1]
["bitfinex","ETHUSD",1753305760517,5.81040975,3558.2,3556.8,0.001]
["bitfinex","ETHUSD",1753305760828,5.99800975,3558.2,3557.1,0.18]
["bitfinex","ETHUSD",1753305761122,6.45710975,3558.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305761276,6.45710975,3558.2,3557.3,4.652]
["bitfinex","ETHUSD",1753305761700,3.6467,3558.2,3557.4,4.652]
["bitfinex","ETHUSD",1753305761875,3.6467,3558.2,3557.5,0.14]
["bitfinex","ETHUSD",1753305762504,3.6467,3558.2,3557.6,4.652]
["bitfinex","ETHUSD",1753305762704,3.6467,3558.2,3557.6,4.653]
["bitfinex","ETHUSD",1753305762890,3.6467,3558.2,3557.9,2.81062451]
["bitfinex","ETHUSD",1753305763100,3.6467,3558.2,3558.0,2.81055534]
["bitfinex","ETHUSD",1753305763299,3.6467,3558.2,3557.7,2.81079607]
["bitfinex","ETHUSD",1753305763515,3.6467,3558.2,3557.6,4.653]
["bitfinex","ETHUSD",1753305763696,3.6467,3558.2,3557.8,2.81066916]
["bitfinex","ETHUSD",1753305764299,3.6467,3558.2,3558.1,2.85048874]
["bitfinex","ETHUSD",1753305764502,3.0,3558.2,3558.1,2.85048874]
["bitfinex","ETHUSD",1753305765308,3.0,3558.2,3558.1,7.50348874]
["bitfinex","ETHUSD",1753305765582,0.5991,3559.2,3558.1,5.1322]
["bitfinex","ETHUSD",1753305765892,0.5991,3559.2,3558.8,2.80992342]
["bitfinex","ETHUSD",1753305766098,0.5991,3559.2,3559.1,2.80969908]
["bitfinex","ETHUSD",1753305766390,0.5991,3559.2,3558.6,4.793]
["bitfinex","ETHUSD",1753305766583,3.0,3558.8,3558.6,4.653]
["bitfinex","ETHUSD",1753305766778,3.0,3558.8,3557.1,0.04]
["bitfinex","ETHUSD",1753305766779,0.1876,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305766992,3.1876,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305767277,3.45789982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305767615,3.49303981,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305767980,3.45789982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305769636,3.6467,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305770019,7.00789982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305772829,3.8776,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753305773298,3.14,3557.2,3557.1,2.85127885]
["bitfinex","ETHUSD",1753305773501,0.14,3557.6,3557.1,0.04]
["bitfinex","ETHUSD",1753305773701,0.55,3557.5,3557.1,0.04]
["bitfinex","ETHUSD",1753305773899,0.14,3557.6,3557.1,0.04]
["bitfinex","ETHUSD",1753305774116,0.14,3557.6,3557.2,2.81112943]
["bitfinex","ETHUSD",1753305774310,0.55,3557.5,3557.3,2.81109728]
["bitfinex","ETHUSD",1753305774516,0.55,3557.5,3557.4,2.81104177]
["bitfinex","ETHUSD",1753305774717,0.55,3557.5,3557.1,2.85126126]
["bitfinex","ETHUSD",1753305774718,0.55,3557.5,3557.2,2.81119873]
["bitfinex","ETHUSD",1753305774928,0.55,3557.5,3554.3,0.7563]
["bitfinex","ETHUSD",1753305774929,30.55,3557.3,3554.3,0.7563]
["bitfinex","ETHUSD",1753305775127,6.36262305,3555.4,3554.3,0.7563]
["bitfinex","ETHUSD",1753305775492,7.57732305,3555.4,3554.1,0.04]
["bitfinex","ETHUSD",1753305776121,7.57732305,3555.4,3554.1,2.85362665]
["bitfinex","ETHUSD",1753305776322,7.57732305,3555.4,3554.7,2.81315817]
["bitfinex","ETHUSD",1753305776522,7.57732305,3555.4,3554.1,0.04]
["bitfinex","ETHUSD",1753305776735,7.57732305,3555.4,3554.2,2.81349519]
["bitfinex","ETHUSD",1753305776901,7.57732305,3555.4,3554.2,7.55749519]
["bitfinex","ETHUSD",1753305777101,7.57732305,3555.4,3554.2,7.55757144]
["bitfinex","ETHUSD",1753305777315,7.57732305,3555.4,3554.4,2.81339327]
["bitfinex","ETHUSD",1753305777628,7.57732305,3555.4,3554.3,2.81347165]
["bitfinex","ETHUSD",1753305777825,7.57732305,3555.4,3554.5,2.81431056]
["bitfinex","ETHUSD",1753305778036,7.57732305,3555.4,3554.5,0.001]
["bitfinex","ETHUSD",1753305778596,12.31532305,3555.4,3554.5,0.001]
["bitfinex","ETHUSD",1753305779629,7.57732305,3555.4,3554.5,0.001]
["bitfinex","ETHUSD",1753305779805,4.7647,3555.4,3554.8,2.8130881]
["bitfinex","ETHUSD",1753305780011,7.57732305,3555.4,3554.5,0.001]
["bitfinex","ETHUSD",1753305780221,4.3056,3555.4,3555.3,2.81370216]
["bitfinex","ETHUSD",1753305780421,0.7556,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753305780600,3.7556,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753305780793,3.60338083,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753305781127,4.61248083,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753305781529,7.61248083,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753305781729,7.57732305,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753305782335,12.31132305,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753305782834,4.13435606,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1753305783033,11.90252176,3554.6,3554.5,0.001]
["bitfinex","ETHUSD",1753305783240,12.32645606,3554.6,3554.5,1e-08]
["bitfinex","ETHUSD",1753305783405,7.12997267,3554.2,3554.1,0.04]
["bitfinex","ETHUSD",1753305783733,11.87297267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305783933,12.33207267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305784096,7.58907267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305784303,12.33107267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753305784998,6.36365183,3554.1,3554.0,1e-08]
["bitfinex","ETHUSD",1753305785202,7.17346451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753305785414,11.92746451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753305785598,12.38656451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753305785948,0.55,3552.8,3551.9,0.14]
["bitfinex","ETHUSD",1753305786156,0.55,3552.2,3551.5,2.81565868]
["bitfinex","ETHUSD",1753305786456,0.55,3552.3,3551.6,2.81562159]
["bitfinex","ETHUSD",1753305786744,0.55,3552.3,3551.6,2.81555601]
["bitfinex","ETHUSD",1753305786943,3.36500326,3552.4,3551.4,6.756]
["bitfinex","ETHUSD",1753305787241,0.55,3552.2,3551.4,6.756]
["bitfinex","ETHUSD",1753305787444,0.55,3552.2,3551.8,2.81645759]
["bitfinex","ETHUSD",1753305787951,2.81446541,3553.1,3551.8,0.001]
["bitfinex","ETHUSD",1753305788111,0.14,3552.6,3552.1,0.4792]
["bitfinex","ETHUSD",1753305788446,0.55,3552.5,3552.4,2.81499831]
["bitfinex","ETHUSD",1753305788812,0.14,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1753305789015,0.14,3552.9,3552.6,2.81483983]
["bitfinex","ETHUSD",1753305789348,0.14,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753305790044,0.55,3552.8,3552.7,3.24965166]
["bitfinex","ETHUSD",1753305790464,0.14,3552.9,3552.8,2.81468137]
["bitfinex","ETHUSD",1753305790607,0.7774,3553.6,3552.8,0.79064401]
["bitfinex","ETHUSD",1753305790812,0.14,3553.2,3553.0,2.81450116]
["bitfinex","ETHUSD",1753305791015,0.55,3553.1,3552.6,0.14]
["bitfinex","ETHUSD",1753305791214,0.55,3552.8,3551.8,0.4359]
["bitfinex","ETHUSD",1753305791454,0.14,3552.6,3552.0,0.14]
["bitfinex","ETHUSD",1753305791749,0.14,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1753305792628,0.14,3552.6,3552.4,2.81498492]
["bitfinex","ETHUSD",1753305792829,0.14,3552.6,3552.2,0.4349]
["bitfinex","ETHUSD",1753305792830,0.14,3552.6,3552.5,2.81491907]
["bitfinex","ETHUSD",1753305793026,0.55,3553.5,3552.5,0.4349]
["bitfinex","ETHUSD",1753305793212,0.14,3553.2,3553.1,2.81442098]
["bitfinex","ETHUSD",1753305793819,1.208,3554.0,3553.4,2.81413977]
["bitfinex","ETHUSD",1753305794056,0.14,3553.6,3553.3,2.81422922]
["bitfinex","ETHUSD",1753305794356,0.14,3553.6,3553.5,2.81412691]
["bitfinex","ETHUSD",1753305794664,0.14,3553.6,3553.5,3.4204514]
["bitfinex","ETHUSD",1753305794860,0.14,3554.2,3553.5,1.98032449]
["bitfinex","ETHUSD",1753305795018,0.14,3554.2,3554.1,2.81365183]
["bitfinex","ETHUSD",1753305795219,0.7962,3554.9,3554.1,0.4349]
["bitfinex","ETHUSD",1753305795424,0.14,3554.4,3554.1,3.24854533]
["bitfinex","ETHUSD",1753305795827,0.14,3554.4,3554.0,2.81372252]
["bitfinex","ETHUSD",1753305796032,0.55,3554.3,3554.1,2.81364936]
["bitfinex","ETHUSD",1753305796428,0.55,3554.3,3554.0,2.81370806]
["bitfinex","ETHUSD",1753305796634,0.55,3554.3,3554.2,2.81357267]
["bitfinex","ETHUSD",1753305797243,0.55,3554.3,3553.8,0.14]
["bitfinex","ETHUSD",1753305797244,0.55,3554.3,3554.1,2.81362085]
["bitfinex","ETHUSD",1753305797448,0.55,3554.3,3553.8,0.14]
["bitfinex","ETHUSD",1753305797449,0.55,3554.3,3554.0,2.81370083]
["bitfinex","ETHUSD",1753305798549,0.55,3554.3,3553.9,2.81380009]
["bitfinex","ETHUSD",1753305798754,0.55,3554.3,3553.9,2.81378938]
["bitfinex","ETHUSD",1753305799065,0.55,3554.3,3553.8,0.5749]
["bitfinex","ETHUSD",1753305799561,0.55,3554.3,3553.8,0.14]
["bitfinex","ETHUSD",1753305799874,0.7962,3554.9,3552.1,5.85516399]
["bitfinex","ETHUSD",1753305799875,2.81388935,3553.8,3553.0,2.81452293]
["bitfinex","ETHUSD",1753305800153,2.81388935,3553.8,3553.3,2.81428063]
["bitfinex","ETHUSD",1753305800154,0.55,3553.7,3553.3,2.81428063]
["bitfinex","ETHUSD",1753305800360,0.55,3553.7,3553.2,2.81433916]
["bitfinex","ETHUSD",1753305800527,0.55,3553.7,3553.1,4.861]
["bitfinex","ETHUSD",1753305800528,3.36402109,3553.7,3553.1,7.67543139]
["bitfinex","ETHUSD",1753305800730,3.36402109,3553.7,3553.1,4.861]
["bitfinex","ETHUSD",1753305800943,0.55,3553.3,3553.1,4.721]
["bitfinex","ETHUSD",1753305801149,3.36436451,3553.2,3553.1,4.721]
["bitfinex","ETHUSD",1753305802481,6.36436451,3553.2,3553.1,4.721]
["bitfinex","ETHUSD",1753305802686,6.36436451,3553.2,3552.1,0.8678]
["bitfinex","ETHUSD",1753305802687,0.8123,3553.0,3552.1,0.8678]
["bitfinex","ETHUSD",1753305802981,2.81491907,3552.5,3552.4,4.713]
["bitfinex","ETHUSD",1753305803149,3.3648627,3552.6,3552.4,4.713]
["bitfinex","ETHUSD",1753305803472,3.3649027,3552.6,3552.1,5.7188]
["bitfinex","ETHUSD",1753305803642,3.3649027,3552.6,3552.1,4.891]
["bitfinex","ETHUSD",1753305803845,0.55,3552.6,3552.1,4.891]
["bitfinex","ETHUSD",1753305804050,0.55,3552.6,3552.1,0.04]
["bitfinex","ETHUSD",1753305804051,6.3651568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753305804364,3.55,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753305804552,6.3651568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753305804752,7.6477568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753305806577,4.3808,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753305807144,7.1959568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753305807865,0.7729,3552.7,3552.1,0.04]
["bitfinex","ETHUSD",1753305808044,3.14,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753305808454,0.14,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753305809289,0.14,3552.5,3552.1,2.85523219]
["bitfinex","ETHUSD",1753305809491,0.14,3552.5,3552.2,2.81512774]
["bitfinex","ETHUSD",1753305809688,0.14,3552.5,3552.1,0.04]
["bitfinex","ETHUSD",1753305809897,0.14,3552.5,3552.2,0.4349]
["bitfinex","ETHUSD",1753305810200,3.58884953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305810360,7.13884953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305810692,3.36594953,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305810893,3.40114889,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305811097,3.85294889,3551.2,3551.1,1e-08]
["bitfinex","ETHUSD",1753305811283,3.36674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1753305811662,0.55,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1753305812178,6.36674271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1753305812379,6.81854271,3550.2,3550.1,0.04]
["bitfinex","ETHUSD",1753305812996,7.16943634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305813358,7.62123634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305814495,12.38023634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305814993,12.37623634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305815381,7.62123634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305815699,12.37623634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305816592,7.62123634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305816893,12.36923634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305818181,7.62123634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305818389,12.36323634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305818567,7.62123634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305818963,0.8183,3549.8,3549.1,0.04]
["bitfinex","ETHUSD",1753305819203,2.81651715,3550.5,3549.4,0.7526]
["bitfinex","ETHUSD",1753305819387,4.75,3550.5,3549.5,7.56722006]
["bitfinex","ETHUSD",1753305819727,4.75,3550.5,3549.5,4.75]
["bitfinex","ETHUSD",1753305819903,3.0,3550.4,3549.4,0.7526]
["bitfinex","ETHUSD",1753305820206,0.1408,3549.9,3549.4,3.56997207]
["bitfinex","ETHUSD",1753305820497,0.47890977,3549.8,3549.1,0.04]
["bitfinex","ETHUSD",1753305820702,0.55,3549.3,3549.1,0.04]
["bitfinex","ETHUSD",1753305821000,6.36753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305821206,6.81143634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305821976,0.782,3550.3,3549.1,3.30197333]
["bitfinex","ETHUSD",1753305822180,0.1408,3549.9,3549.2,0.4444]
["bitfinex","ETHUSD",1753305822468,0.55,3549.8,3549.3,4.752]
["bitfinex","ETHUSD",1753305822693,0.1408,3549.7,3549.4,2.81737758]
["bitfinex","ETHUSD",1753305822873,0.1408,3549.7,3549.5,4.751]
["bitfinex","ETHUSD",1753305823506,0.1408,3549.7,3549.5,0.001]
["bitfinex","ETHUSD",1753305823711,6.40243407,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305823906,3.55,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305824407,6.36721884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305827105,6.81111884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305827869,7.57041884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305828575,12.30341884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305829177,7.57041884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305829588,12.29841884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305831603,6.36753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305831812,11.08753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305832374,11.53143634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305838837,0.55,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305839046,2.81753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305839219,3.36753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305839565,8.50543634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305839848,11.50543634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305840203,6.36753634,3549.2,3549.1,0.04]
["bitfinex","ETHUSD",1753305840555,2.81703174,3549.9,3549.2,0.8063]
["bitfinex","ETHUSD",1753305840853,2.81684608,3550.1,3549.3,0.4444]
["bitfinex","ETHUSD",1753305841048,0.002,3550.5,3549.6,0.1408]
["bitfinex","ETHUSD",1753305841049,0.1408,3550.2,3549.6,0.1408]
["bitfinex","ETHUSD",1753305841253,0.1408,3550.2,3549.7,4.7]
["bitfinex","ETHUSD",1753305841572,0.1408,3550.2,3549.9,0.7947]
["bitfinex","ETHUSD",1753305841849,0.002,3550.5,3550.4,2.81658404]
["bitfinex","ETHUSD",1753305842007,0.002,3550.5,3550.4,7.51458404]
["bitfinex","ETHUSD",1753305842226,0.002,3550.5,3550.4,8.64238663]
["bitfinex","ETHUSD",1753305842409,0.002,3550.5,3550.4,8.64138663]
["bitfinex","ETHUSD",1753305842603,0.002,3551.0,3550.9,2.81618744]
["bitfinex","ETHUSD",1753305842837,0.002,3551.0,3550.9,8.28988744]
["bitfinex","ETHUSD",1753305843051,0.04,3551.9,3551.8,2.81547384]
["bitfinex","ETHUSD",1753305843209,0.04,3551.9,3551.8,0.9167]
["bitfinex","ETHUSD",1753305843404,0.04,3551.9,3551.8,4.17657384]
["bitfinex","ETHUSD",1753305843646,0.04,3551.9,3551.8,8.87357384]
["bitfinex","ETHUSD",1753305844217,0.04,3551.9,3551.8,6.0581]
["bitfinex","ETHUSD",1753305844406,0.04,3551.9,3551.8,8.87357384]
["bitfinex","ETHUSD",1753305844610,2.85539457,3551.9,3551.6,4.696]
["bitfinex","ETHUSD",1753305844841,0.04,3551.9,3551.7,1.2755]
["bitfinex","ETHUSD",1753305845141,0.04,3551.9,3551.8,0.4444]
["bitfinex","ETHUSD",1753305845517,0.04,3551.9,3551.8,5.1464]
["bitfinex","ETHUSD",1753305846540,0.04,3551.9,3551.8,7.96187384]
["bitfinex","ETHUSD",1753305847252,0.04,3551.9,3551.8,8.79297384]
["bitfinex","ETHUSD",1753305847449,0.04,3551.9,3551.8,5.1474]
["bitfinex","ETHUSD",1753305847738,0.04,3551.9,3551.8,7.96287384]
["bitfinex","ETHUSD",1753305848117,0.04,3552.9,3551.9,0.8311]
["bitfinex","ETHUSD",1753305848321,0.04,3552.9,3552.0,7.97071531]
["bitfinex","ETHUSD",1753305848513,0.04,3552.9,3552.8,3.59268137]
["bitfinex","ETHUSD",1753305848715,0.04,3552.9,3552.8,8.95542748]
["bitfinex","ETHUSD",1753305848926,0.04,3552.9,3552.8,9.39982748]
["bitfinex","ETHUSD",1753305849245,0.04,3552.9,3552.8,1.86314611]
["bitfinex","ETHUSD",1753305849420,0.04,3552.9,3552.8,5.9444]
["bitfinex","ETHUSD",1753305849620,0.04,3552.9,3552.8,8.75908137]
["bitfinex","ETHUSD",1753305849807,0.04,3552.9,3552.8,0.778]
["bitfinex","ETHUSD",1753305850008,0.04,3552.9,3552.8,5.9458]
["bitfinex","ETHUSD",1753305850525,0.04,3552.9,3552.8,4.718]
["bitfinex","ETHUSD",1753305851115,0.04,3552.9,3552.8,5.1668]
["bitfinex","ETHUSD",1753305852848,0.04,3552.9,3552.8,7.98148137]
["bitfinex","ETHUSD",1753305853146,0.04,3552.9,3552.8,9.14059118]
["bitfinex","ETHUSD",1753305853311,0.04,3552.9,3552.8,6.32590981]
["bitfinex","ETHUSD",1753305853522,2.81468137,3552.8,3552.5,0.7948]
["bitfinex","ETHUSD",1753305853851,0.04,3552.9,3552.7,2.81475538]
["bitfinex","ETHUSD",1753305854048,0.04,3552.9,3552.6,5.1558]
["bitfinex","ETHUSD",1753305854253,0.04,3552.9,3552.6,4.707]
["bitfinex","ETHUSD",1753305854417,0.04,3552.9,3552.7,0.4488]
["bitfinex","ETHUSD",1753305854817,0.04,3552.9,3552.8,5.2958]
["bitfinex","ETHUSD",1753305855019,0.04,3552.9,3552.8,8.11048137]
["bitfinex","ETHUSD",1753305855444,0.04,3552.9,3552.8,5.2958]
["bitfinex","ETHUSD",1753305855638,0.04,3552.9,3552.8,8.11048137]
["bitfinex","ETHUSD",1753305855839,0.04,3552.9,3552.8,0.5888]
["bitfinex","ETHUSD",1753305856055,0.04,3552.9,3552.8,5.1508]
["bitfinex","ETHUSD",1753305856464,0.04,3552.9,3552.7,4.702]
["bitfinex","ETHUSD",1753305856666,2.85467423,3552.9,3552.7,4.702]
["bitfinex","ETHUSD",1753305856960,2.81468137,3552.8,3552.7,4.702]
["bitfinex","ETHUSD",1753305857468,0.14,3552.7,3552.2,4.7]
["bitfinex","ETHUSD",1753305857620,2.95476353,3552.7,3552.2,5.1488]
["bitfinex","ETHUSD",1753305857820,2.81483983,3552.6,3552.2,5.1488]
["bitfinex","ETHUSD",1753305858022,0.04,3552.9,3552.3,0.4488]
["bitfinex","ETHUSD",1753305858272,0.04,3552.9,3552.4,4.706]
["bitfinex","ETHUSD",1753305858568,3.36475044,3552.8,3552.5,4.707]
["bitfinex","ETHUSD",1753305858748,2.81493299,3552.5,3552.3,4.707]
["bitfinex","ETHUSD",1753305858947,2.81475044,3552.8,3552.1,0.8232]
["bitfinex","ETHUSD",1753305858948,2.8151568,3552.2,3552.1,0.8232]
["bitfinex","ETHUSD",1753305859182,2.81552097,3551.8,3551.4,0.8297]
["bitfinex","ETHUSD",1753305859483,2.81533622,3552.0,3551.5,0.4488]
["bitfinex","ETHUSD",1753305859789,0.55,3552.4,3551.4,0.8297]
["bitfinex","ETHUSD",1753305859790,0.55,3552.2,3551.4,0.8297]
["bitfinex","ETHUSD",1753305859979,0.55,3552.0,3551.4,0.8297]
["bitfinex","ETHUSD",1753305860277,2.81553605,3551.8,3551.4,0.8297]
["bitfinex","ETHUSD",1753305860423,2.81560085,3551.7,3551.4,0.8297]
["bitfinex","ETHUSD",1753305860620,0.55,3551.7,3550.8,0.8129]
["bitfinex","ETHUSD",1753305860966,2.81596546,3551.2,3550.9,4.702]
["bitfinex","ETHUSD",1753305861126,2.81607122,3551.1,3550.8,0.8129]
["bitfinex","ETHUSD",1753305861324,2.8161693,3551.0,3550.3,3.6295476]
["bitfinex","ETHUSD",1753305861575,0.58519639,3551.5,3550.4,4.701]
["bitfinex","ETHUSD",1753305861576,2.81624203,3550.9,3550.4,4.701]
["bitfinex","ETHUSD",1753305861723,2.81612776,3551.0,3550.4,4.701]
["bitfinex","ETHUSD",1753305861923,3.0,3551.2,3550.4,7.51756474]
["bitfinex","ETHUSD",1753305862177,0.55,3551.1,3550.4,4.701]
["bitfinex","ETHUSD",1753305862330,2.81616158,3551.0,3550.4,7.51758016]
["bitfinex","ETHUSD",1753305862524,2.81618958,3550.9,3550.4,4.701]
["bitfinex","ETHUSD",1753305862851,0.55,3551.1,3550.4,5.1498]
["bitfinex","ETHUSD",1753305863059,0.55,3551.3,3550.1,0.04]
["bitfinex","ETHUSD",1753305863262,2.81626675,3550.8,3550.1,2.85681286]
["bitfinex","ETHUSD",1753305863459,2.81647818,3550.6,3550.1,0.04]
["bitfinex","ETHUSD",1753305863838,2.81628236,3550.8,3550.1,0.04]
["bitfinex","ETHUSD",1753305864035,2.81628236,3550.8,3550.1,0.4888]
["bitfinex","ETHUSD",1753305864263,3.0,3550.8,3550.1,3.30562129]
["bitfinex","ETHUSD",1753305864439,0.55,3550.9,3550.2,2.81674271]
["bitfinex","ETHUSD",1753305864760,0.55,3550.9,3550.3,2.8166016]
["bitfinex","ETHUSD",1753305864923,2.81477447,3552.7,3550.2,2.81674271]
["bitfinex","ETHUSD",1753305865120,0.55,3551.3,3550.3,5.1388]
["bitfinex","ETHUSD",1753305865320,0.55,3551.3,3550.7,2.81629749]
["bitfinex","ETHUSD",1753305865561,0.55,3551.4,3550.3,5.1388]
["bitfinex","ETHUSD",1753305865862,0.55,3551.4,3550.7,2.81632403]
["bitfinex","ETHUSD",1753305866063,2.81525925,3552.1,3550.1,0.04]
["bitfinex","ETHUSD",1753305866064,0.4618,3552.4,3550.4,1.268]
["bitfinex","ETHUSD",1753305866224,2.81566425,3551.6,3550.1,0.04]
["bitfinex","ETHUSD",1753305866429,2.81615782,3551.0,3550.3,2.81662944]
["bitfinex","ETHUSD",1753305866651,3.58520036,3551.1,3550.2,4.688]
["bitfinex","ETHUSD",1753305866852,3.58520036,3551.1,3550.3,2.81660739]
["bitfinex","ETHUSD",1753305867027,2.81610813,3551.0,3550.2,0.88127979]
["bitfinex","ETHUSD",1753305867229,0.7818,3551.4,3550.3,4.686]
["bitfinex","ETHUSD",1753305867444,0.7818,3551.4,3550.1,0.04]
["bitfinex","ETHUSD",1753305867445,2.81615802,3551.0,3550.4,4.688]
["bitfinex","ETHUSD",1753305868045,0.1408,3550.9,3550.4,7.50458107]
["bitfinex","ETHUSD",1753305868245,0.1408,3550.9,3550.5,3.26528366]
["bitfinex","ETHUSD",1753305868978,0.1408,3550.9,3550.5,0.4488]
["bitfinex","ETHUSD",1753305869181,0.1408,3550.9,3550.5,3.26529082]
["bitfinex","ETHUSD",1753305869390,0.1408,3550.9,3550.5,0.4488]
["bitfinex","ETHUSD",1753305870183,0.1408,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1753305870387,0.8308,3551.9,3551.1,2.81602781]
["bitfinex","ETHUSD",1753305870388,0.14,3551.4,3551.1,2.81602781]
["bitfinex","ETHUSD",1753305870602,0.14,3551.4,3551.2,7.4959309]
["bitfinex","ETHUSD",1753305871150,0.14,3551.4,3551.2,7.9447309]
["bitfinex","ETHUSD",1753305871404,3.2770156,3552.2,3551.3,3.26462323]
["bitfinex","ETHUSD",1753305871685,0.14,3551.7,3551.4,4.68]
["bitfinex","ETHUSD",1753305872059,0.55,3551.6,3551.1,0.1408]
["bitfinex","ETHUSD",1753305872264,0.14,3551.4,3551.2,4.68]
["bitfinex","ETHUSD",1753305872449,0.55,3551.3,3550.8,0.9454]
["bitfinex","ETHUSD",1753305872655,0.1408,3551.0,3550.4,3.77332124]
["bitfinex","ETHUSD",1753305872851,0.1408,3551.0,3550.5,4.68]
["bitfinex","ETHUSD",1753305873107,0.1408,3551.0,3550.6,4.68]
["bitfinex","ETHUSD",1753305873306,0.1408,3551.0,3550.6,2.81637526]
["bitfinex","ETHUSD",1753305873600,0.1408,3551.0,3550.5,2.81647817]
["bitfinex","ETHUSD",1753305873751,0.1408,3551.0,3550.7,4.68]
["bitfinex","ETHUSD",1753305873950,0.1408,3551.0,3550.6,0.4488]
["bitfinex","ETHUSD",1753305874152,0.1408,3551.0,3550.7,7.94508974]
["bitfinex","ETHUSD",1753305874459,0.1408,3551.0,3550.7,3.2651275]
["bitfinex","ETHUSD",1753305874647,0.1408,3551.0,3550.8,4.68]
["bitfinex","ETHUSD",1753305874848,0.1408,3551.0,3550.4,1.4056]
["bitfinex","ETHUSD",1753305875189,0.1408,3550.7,3550.5,4.68]
["bitfinex","ETHUSD",1753305876472,0.1408,3550.7,3550.4,0.816]
["bitfinex","ETHUSD",1753305876678,0.1408,3550.7,3550.3,0.001]
["bitfinex","ETHUSD",1753305876679,6.36658404,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1753305877200,6.82838404,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1753305877804,7.62218404,3550.4,3550.3,0.001]
["bitfinex","ETHUSD",1753305878403,7.62218404,3550.4,3550.0,1e-08]
["bitfinex","ETHUSD",1753305878404,3.36682206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1753305878604,11.87583233,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1753305878770,12.30242206,3550.1,3550.0,1e-08]
["bitfinex","ETHUSD",1753305879816,0.55,3549.3,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305880017,0.55,3549.4,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305880185,2.81745948,3549.3,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305880380,0.55,3549.4,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305880580,0.55,3549.7,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305880817,0.55,3549.6,3549.2,2.81751765]
["bitfinex","ETHUSD",1753305881119,0.55,3549.6,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305881285,0.55,3549.5,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305881490,2.81761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305881685,5.81761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305882214,6.36761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305883091,3.55,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305883291,6.36761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305883499,6.82601573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305885302,3.55,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305885585,4.681,3549.4,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305885789,3.36761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305886105,3.82601573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305886720,3.36761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305887237,0.55,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305887772,3.0,3549.3,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305888172,0.783,3550.1,3549.1,4.681]
["bitfinex","ETHUSD",1753305888373,3.55,3549.8,3549.1,4.681]
["bitfinex","ETHUSD",1753305888573,2.8174631,3549.3,3549.1,4.681]
["bitfinex","ETHUSD",1753305888825,4.681,3550.0,3549.1,4.681]
["bitfinex","ETHUSD",1753305889127,2.81752226,3549.3,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305889278,3.36761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305889615,6.82601573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305889775,6.36761573,3549.1,3549.0,9.91928001]
["bitfinex","ETHUSD",1753305890674,6.82601573,3549.1,3549.0,9.92028001]
["bitfinex","ETHUSD",1753305890880,6.36777452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1753305891080,11.04877452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1753305891289,11.50717452,3548.9,3548.8,1e-08]
["bitfinex","ETHUSD",1753305892722,2.81872762,3547.7,3547.6,0.35030001]
["bitfinex","ETHUSD",1753305892889,0.55,3548.3,3547.6,5.03130001]
["bitfinex","ETHUSD",1753305893094,0.1408,3548.0,3547.7,3.780796]
["bitfinex","ETHUSD",1753305893324,0.1408,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1753305893527,0.1408,3548.0,3547.8,0.4589]
["bitfinex","ETHUSD",1753305893737,0.1408,3548.0,3547.9,0.4589]
["bitfinex","ETHUSD",1753305894037,0.1408,3549.6,3549.3,2.81738334]
["bitfinex","ETHUSD",1753305894239,2.81691643,3550.0,3549.3,2.81738334]
["bitfinex","ETHUSD",1753305894240,0.1408,3549.7,3549.3,0.4589]
["bitfinex","ETHUSD",1753305894456,1.2306,3550.4,3548.8,0.4589]
["bitfinex","ETHUSD",1753305894457,0.03521225,3549.9,3548.8,0.4589]
["bitfinex","ETHUSD",1753305894761,0.1408,3549.5,3548.8,0.4589]
["bitfinex","ETHUSD",1753305895044,0.1408,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1753305895340,0.04,3549.9,3549.3,5.70340299]
["bitfinex","ETHUSD",1753305895555,0.1408,3549.7,3549.6,2.81716385]
["bitfinex","ETHUSD",1753305895831,0.1408,3549.7,3549.4,4.681]
["bitfinex","ETHUSD",1753305896131,0.1408,3549.7,3549.2,3.62650027]
["bitfinex","ETHUSD",1753305896316,0.1408,3549.6,3549.4,4.681]
["bitfinex","ETHUSD",1753305896519,0.1408,3549.6,3549.5,3.27619821]
["bitfinex","ETHUSD",1753305896718,0.04,3549.9,3549.8,2.81706011]
["bitfinex","ETHUSD",1753305896925,0.04,3549.9,3549.8,8.30706011]
["bitfinex","ETHUSD",1753305897104,0.04,3549.9,3549.8,8.76596011]
["bitfinex","ETHUSD",1753305897629,0.04,3549.9,3549.8,8.90676011]
["bitfinex","ETHUSD",1753305898435,0.04,3549.9,3549.8,8.90576011]
["bitfinex","ETHUSD",1753305898737,0.04,3549.9,3549.8,5.6298]
["bitfinex","ETHUSD",1753305899037,0.04,3549.9,3549.8,8.76496011]
["bitfinex","ETHUSD",1753305899714,0.04,3549.9,3549.8,4.08496011]
["bitfinex","ETHUSD",1753305900117,0.04,3549.9,3549.8,8.76496011]
["bitfinex","ETHUSD",1753305900304,0.04,3549.9,3549.8,9.46925734]
["bitfinex","ETHUSD",1753305900515,0.1408,3551.0,3550.8,3.57106675]
["bitfinex","ETHUSD",1753305900709,0.14,3551.6,3550.8,8.25106675]
["bitfinex","ETHUSD",1753305900910,0.14,3551.6,3550.8,8.85076675]
["bitfinex","ETHUSD",1753305901142,0.14,3551.6,3550.8,4.17076675]
["bitfinex","ETHUSD",1753305901442,0.14,3551.6,3550.8,8.84976675]
["bitfinex","ETHUSD",1753305901443,3.0351954,3551.6,3550.8,8.84976675]
["bitfinex","ETHUSD",1753305901749,0.14,3551.3,3550.8,8.84976675]
["bitfinex","ETHUSD",1753305902106,0.14,3551.3,3550.8,4.17076675]
["bitfinex","ETHUSD",1753305902427,0.14,3551.3,3550.8,8.84976675]
["bitfinex","ETHUSD",1753305903845,1e-08,3550.9,3550.8,10.01638591]
["bitfinex","ETHUSD",1753305904629,1e-08,3550.9,3550.8,5.33738591]
["bitfinex","ETHUSD",1753305904828,1e-08,3550.9,3550.8,8.84876675]
["bitfinex","ETHUSD",1753305905208,1e-08,3550.9,3550.8,6.0325]
["bitfinex","ETHUSD",1753305905414,1e-08,3550.9,3550.8,5.5736]
["bitfinex","ETHUSD",1753305905814,1e-08,3550.9,3550.8,8.84876675]
["bitfinex","ETHUSD",1753305906153,1e-08,3550.9,3550.8,10.41044343]
["bitfinex","ETHUSD",1753305907148,1e-08,3550.9,3550.8,10.6254768]
["bitfinex","ETHUSD",1753305907848,1e-08,3550.9,3550.8,10.6244768]
["bitfinex","ETHUSD",1753305908342,1e-08,3550.9,3550.8,10.40944343]
["bitfinex","ETHUSD",1753305909133,1e-08,3550.9,3550.8,1.3545]
["bitfinex","ETHUSD",1753305909337,1e-08,3550.9,3550.8,8.24806675]
["bitfinex","ETHUSD",1753305909733,1e-08,3550.9,3550.8,0.7548]
["bitfinex","ETHUSD",1753305909948,1e-08,3550.9,3550.8,4.677]
["bitfinex","ETHUSD",1753305910240,1e-08,3550.9,3550.5,7.5948]
["bitfinex","ETHUSD",1753305910547,1e-08,3550.9,3550.6,4.677]
["bitfinex","ETHUSD",1753305911315,1e-08,3550.9,3550.2,0.8268]
["bitfinex","ETHUSD",1753305911519,1e-08,3550.9,3550.4,2.81657704]
["bitfinex","ETHUSD",1753305911732,1e-08,3550.9,3550.3,4.676]
["bitfinex","ETHUSD",1753305911935,1e-08,3550.9,3549.7,0.4361]
["bitfinex","ETHUSD",1753305912142,1e-08,3550.9,3550.1,2.81676997]
["bitfinex","ETHUSD",1753305912143,0.55,3550.7,3550.1,2.81676997]
["bitfinex","ETHUSD",1753305912419,3.36631078,3550.8,3550.2,4.676]
["bitfinex","ETHUSD",1753305912632,3.36631078,3550.8,3550.2,7.49272706]
["bitfinex","ETHUSD",1753305912833,1e-08,3550.9,3550.2,4.676]
["bitfinex","ETHUSD",1753305913048,1e-08,3550.9,3550.3,0.4361]
["bitfinex","ETHUSD",1753305913244,0.00200001,3550.9,3550.5,2.81644012]
["bitfinex","ETHUSD",1753305913451,0.00200001,3550.9,3550.7,2.81629501]
["bitfinex","ETHUSD",1753305913649,0.00200001,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1753305913864,0.00200001,3550.9,3550.8,7.49226675]
["bitfinex","ETHUSD",1753305915932,0.00200001,3550.9,3550.6,0.4361]
["bitfinex","ETHUSD",1753305916137,0.00200001,3550.9,3550.4,2.81657085]
["bitfinex","ETHUSD",1753305916138,0.00200001,3550.9,3550.7,7.49134548]
["bitfinex","ETHUSD",1753305917063,0.55,3550.7,3549.4,0.8086]
["bitfinex","ETHUSD",1753305917238,0.55,3550.7,3549.5,4.675]
["bitfinex","ETHUSD",1753305917563,2.81695691,3550.0,3549.5,4.675]
["bitfinex","ETHUSD",1753305917955,2.81698084,3549.9,3549.3,2.81743149]
["bitfinex","ETHUSD",1753305918155,1.265,3550.0,3549.1,0.8086]
["bitfinex","ETHUSD",1753305918468,0.55,3549.6,3549.0,0.001]
["bitfinex","ETHUSD",1753305918761,0.8104,3549.7,3549.0,0.001]
["bitfinex","ETHUSD",1753305918762,2.81753658,3549.2,3549.0,0.001]
["bitfinex","ETHUSD",1753305919377,0.1408,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1753305919869,3.1408,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1753305920174,6.99823592,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1753305920348,6.96301573,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1753305921081,3.1408,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1753305921439,0.1408,3549.1,3549.0,2.81869512]
["bitfinex","ETHUSD",1753305921671,0.1408,3549.6,3549.0,0.5779]
["bitfinex","ETHUSD",1753305921966,0.81240001,3550.9,3549.6,0.8086]
["bitfinex","ETHUSD",1753305922166,0.1408,3550.4,3550.3,2.81666338]
["bitfinex","ETHUSD",1753305922471,0.1408,3550.4,3550.3,7.49166338]
["bitfinex","ETHUSD",1753305922763,0.14280001,3550.9,3550.3,5.1111]
["bitfinex","ETHUSD",1753305922962,0.14280001,3550.9,3550.5,2.81649388]
["bitfinex","ETHUSD",1753305923167,0.14280001,3550.9,3550.5,0.8099]
["bitfinex","ETHUSD",1753305923372,0.55,3550.4,3549.7,2.817085]
["bitfinex","ETHUSD",1753305923569,0.55,3550.4,3549.6,4.675]
["bitfinex","ETHUSD",1753305923755,3.0,3550.7,3549.6,5.22349]
["bitfinex","ETHUSD",1753305923756,0.55,3550.7,3549.6,5.22349]
["bitfinex","ETHUSD",1753305924065,2.81655847,3550.5,3549.7,2.81706464]
["bitfinex","ETHUSD",1753305924267,0.55,3550.5,3549.8,4.675]
["bitfinex","ETHUSD",1753305924476,0.55,3550.5,3549.9,2.81697905]
["bitfinex","ETHUSD",1753305924770,0.55,3550.4,3549.8,7.49204882]
["bitfinex","ETHUSD",1753305925167,0.55,3550.6,3549.8,4.675]
["bitfinex","ETHUSD",1753305925373,0.55,3550.6,3549.9,2.81698076]
["bitfinex","ETHUSD",1753305925572,0.55,3550.4,3549.9,2.81698076]
["bitfinex","ETHUSD",1753305925869,0.55200001,3550.9,3550.4,2.81656583]
["bitfinex","ETHUSD",1753305926165,0.55200001,3550.9,3550.0,0.4361]
["bitfinex","ETHUSD",1753305926166,0.00200001,3550.9,3550.0,0.4361]
["bitfinex","ETHUSD",1753305926359,0.00200001,3550.9,3550.2,2.81674271]
["bitfinex","ETHUSD",1753305926555,0.00200001,3550.9,3550.4,2.81652919]
["bitfinex","ETHUSD",1753305926773,0.00200001,3550.9,3550.5,2.81650108]
["bitfinex","ETHUSD",1753305927281,0.00200001,3550.9,3550.4,2.81657228]
["bitfinex","ETHUSD",1753305927499,0.00200001,3550.9,3550.7,2.81630488]
["bitfinex","ETHUSD",1753305927639,0.00200001,3550.9,3550.4,0.82733723]
["bitfinex","ETHUSD",1753305927840,0.00200001,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1753305928785,0.00200001,3550.9,3550.5,3.25260434]
["bitfinex","ETHUSD",1753305928991,0.00200001,3550.9,3550.5,3.25259879]
["bitfinex","ETHUSD",1753305929165,0.00200001,3550.9,3550.5,0.4361]
["bitfinex","ETHUSD",1753305929576,0.00200001,3550.9,3550.5,2.81649984]
["bitfinex","ETHUSD",1753305929990,0.00200001,3550.9,3550.6,4.674]
["bitfinex","ETHUSD",1753305930980,0.00200001,3550.9,3550.5,2.81648604]
["bitfinex","ETHUSD",1753305931177,0.00200001,3550.9,3550.6,4.674]
["bitfinex","ETHUSD",1753305931600,0.00200001,3550.9,3550.7,0.4361]
["bitfinex","ETHUSD",1753305931768,0.00200001,3550.9,3550.8,2.81626675]
["bitfinex","ETHUSD",1753305931968,0.00200001,3550.9,3550.8,3.25236675]
["bitfinex","ETHUSD",1753305933865,0.00200001,3550.9,3550.8,4.00236675]
["bitfinex","ETHUSD",1753305934566,0.00200001,3550.9,3550.8,8.67536675]
["bitfinex","ETHUSD",1753305934964,0.00200001,3550.9,3550.8,4.00236675]
["bitfinex","ETHUSD",1753305935165,0.00200001,3550.9,3550.8,8.67536675]
["bitfinex","ETHUSD",1753305935476,0.00200001,3550.9,3550.8,9.88972019]
["bitfinex","ETHUSD",1753305936897,0.00200001,3550.9,3550.8,8.23826675]
["bitfinex","ETHUSD",1753305937270,0.00200001,3550.9,3550.8,8.67436675]
["bitfinex","ETHUSD",1753305937670,0.00200001,3550.9,3550.8,8.23826675]
["bitfinex","ETHUSD",1753305937893,0.00200001,3550.9,3550.8,4.672]
["bitfinex","ETHUSD",1753305938079,0.00200001,3550.9,3550.8,7.48826675]
["bitfinex","ETHUSD",1753305938279,0.00200001,3550.9,3550.7,2.95709365]
["bitfinex","ETHUSD",1753305938497,0.00200001,3550.9,3550.8,4.672]
["bitfinex","ETHUSD",1753305938701,0.00200001,3550.9,3550.5,0.1408]
["bitfinex","ETHUSD",1753305938913,0.00200001,3550.9,3550.1,0.8057]
["bitfinex","ETHUSD",1753305939216,0.55,3550.6,3549.3,0.8057]
["bitfinex","ETHUSD",1753305939378,0.1408,3550.3,3549.7,0.1408]
["bitfinex","ETHUSD",1753305939579,2.95752725,3550.3,3549.8,4.671]
["bitfinex","ETHUSD",1753305939791,0.1408,3550.3,3549.8,4.671]
["bitfinex","ETHUSD",1753305940099,0.579,3550.3,3549.9,4.671]
["bitfinex","ETHUSD",1753305940288,3.0,3550.2,3549.9,4.671]
["bitfinex","ETHUSD",1753305940489,0.1408,3550.3,3549.9,4.671]
["bitfinex","ETHUSD",1753305941002,3.1408,3550.3,3549.9,4.671]
["bitfinex","ETHUSD",1753305941199,0.1408,3550.3,3549.9,4.671]
["bitfinex","ETHUSD",1753305941790,0.9882,3550.2,3549.9,4.671]
["bitfinex","ETHUSD",1753305942115,0.55,3550.0,3549.5,0.1418]
["bitfinex","ETHUSD",1753305942325,2.9579389,3549.8,3549.5,4.672]
["bitfinex","ETHUSD",1753305942615,2.81717739,3549.7,3549.5,0.001]
["bitfinex","ETHUSD",1753305942905,5.95801884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305943093,3.579,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305943408,6.39621884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305943873,3.579,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305944983,6.39621884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305945172,3.1408,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305945571,5.95801884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305946100,3.1408,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305946304,0.1408,3549.6,3549.5,2.81829821]
["bitfinex","ETHUSD",1753305946485,0.1408,3549.8,3549.5,0.001]
["bitfinex","ETHUSD",1753305947212,0.1408,3549.8,3549.5,2.8182967]
["bitfinex","ETHUSD",1753305947409,0.1408,3549.8,3549.5,0.001]
["bitfinex","ETHUSD",1753305948000,0.7629,3550.7,3549.6,4.671]
["bitfinex","ETHUSD",1753305948188,0.7629,3550.7,3549.5,0.001]
["bitfinex","ETHUSD",1753305948189,0.1408,3549.7,3549.5,4.671]
["bitfinex","ETHUSD",1753305948375,0.579,3549.7,3549.5,0.001]
["bitfinex","ETHUSD",1753305948588,2.81721884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305948785,5.81721884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305948981,6.80541884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305949384,12.23831884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305950869,11.80011884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305951068,12.23831884,3549.6,3549.5,0.001]
["bitfinex","ETHUSD",1753305952173,7.16961573,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1753305952395,11.83861573,3549.1,3549.0,0.001]
["bitfinex","ETHUSD",1753305952579,4.17033042,3548.2,3548.1,0.04]
["bitfinex","ETHUSD",1753305952781,0.802,3548.2,3546.4,0.4569]
["bitfinex","ETHUSD",1753305952980,0.55,3548.0,3546.5,0.4569]
["bitfinex","ETHUSD",1753305953182,0.0352321,3547.9,3547.2,2.81906748]
["bitfinex","ETHUSD",1753305953380,0.55,3548.0,3547.2,4.67]
["bitfinex","ETHUSD",1753305953600,0.55,3548.0,3547.3,2.81904547]
["bitfinex","ETHUSD",1753305953796,0.55,3547.8,3547.3,2.81902345]
["bitfinex","ETHUSD",1753305953996,0.55,3548.0,3547.9,2.81856873]
["bitfinex","ETHUSD",1753305954312,5.4576,3548.9,3547.9,2.81856873]
["bitfinex","ETHUSD",1753305954313,0.55,3548.5,3548.1,2.81834953]
["bitfinex","ETHUSD",1753305954509,0.55,3548.5,3548.2,4.669]
["bitfinex","ETHUSD",1753305954713,1.2352,3549.0,3548.7,2.81787855]
["bitfinex","ETHUSD",1753305954913,0.797,3549.0,3548.4,2.81817157]
["bitfinex","ETHUSD",1753305955075,0.75265349,3550.8,3548.4,2.81817157]
["bitfinex","ETHUSD",1753305955076,0.4382,3549.8,3548.6,2.81801273]
["bitfinex","ETHUSD",1753305955276,2.81721884,3549.6,3548.8,2.81784229]
["bitfinex","ETHUSD",1753305955508,0.837,3549.9,3548.7,2.81793332]
["bitfinex","ETHUSD",1753305955708,0.837,3549.9,3548.6,0.4569]
["bitfinex","ETHUSD",1753305955709,2.81724117,3549.6,3548.8,4.67]
["bitfinex","ETHUSD",1753305955887,2.81729994,3549.5,3548.2,0.4569]
["bitfinex","ETHUSD",1753305956087,2.81738482,3549.4,3548.3,5.075138]
["bitfinex","ETHUSD",1753305956390,0.55,3549.4,3548.3,0.405138]
["bitfinex","ETHUSD",1753305956578,3.36739382,3549.4,3548.7,2.81791372]
["bitfinex","ETHUSD",1753305956778,2.81785304,3548.9,3548.2,3.27521364]
["bitfinex","ETHUSD",1753305957009,0.55,3548.8,3548.3,4.669]
["bitfinex","ETHUSD",1753305957210,0.55,3548.8,3548.5,2.81908503]
["bitfinex","ETHUSD",1753305957413,0.55,3549.0,3548.6,4.669]
["bitfinex","ETHUSD",1753305957618,0.55,3548.8,3548.6,4.669]
["bitfinex","ETHUSD",1753305957816,3.36788478,3548.8,3548.6,4.669]
["bitfinex","ETHUSD",1753305957981,2.81786546,3548.8,3548.6,4.669]
["bitfinex","ETHUSD",1753305958181,0.55,3548.8,3548.5,0.001]
["bitfinex","ETHUSD",1753305958382,0.55,3548.8,3548.6,4.669]
["bitfinex","ETHUSD",1753305958592,0.55,3549.0,3548.7,4.669]
["bitfinex","ETHUSD",1753305958791,0.55,3549.0,3548.5,0.001]
["bitfinex","ETHUSD",1753305958792,3.36792272,3548.8,3548.5,0.001]
["bitfinex","ETHUSD",1753305958999,3.36792272,3548.8,3548.6,4.669]
["bitfinex","ETHUSD",1753305959315,5.81793332,3548.7,3548.6,4.669]
["bitfinex","ETHUSD",1753305959484,2.81801273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305959884,3.40323788,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305960099,3.36801273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305960294,0.4382,3549.2,3548.5,0.001]
["bitfinex","ETHUSD",1753305960295,0.55,3549.1,3548.5,0.001]
["bitfinex","ETHUSD",1753305960493,3.36762683,3549.1,3548.5,0.001]
["bitfinex","ETHUSD",1753305960786,0.797,3549.8,3548.6,4.669]
["bitfinex","ETHUSD",1753305960982,0.04,3549.9,3548.7,0.4569]
["bitfinex","ETHUSD",1753305961183,0.04,3549.9,3548.5,0.7771]
["bitfinex","ETHUSD",1753305961184,0.4382,3549.8,3548.5,0.7771]
["bitfinex","ETHUSD",1753305961417,0.55,3549.4,3548.8,4.669]
["bitfinex","ETHUSD",1753305961585,3.0,3549.2,3548.9,4.668]
["bitfinex","ETHUSD",1753305961913,3.6496597,3549.4,3548.5,0.7771]
["bitfinex","ETHUSD",1753305961914,3.55,3549.1,3548.5,0.7771]
["bitfinex","ETHUSD",1753305962210,3.55,3549.1,3548.5,0.001]
["bitfinex","ETHUSD",1753305962412,2.81801273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305962605,6.36801273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305962801,6.36801273,3548.6,3548.5,4.669]
["bitfinex","ETHUSD",1753305962981,6.36801273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305963383,7.60781273,3548.6,3548.5,4.669]
["bitfinex","ETHUSD",1753305963583,7.60781273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305966129,7.16961273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305966549,7.60781273,3548.6,3548.5,0.001]
["bitfinex","ETHUSD",1753305967216,7.60781273,3548.6,3547.7,4.668]
["bitfinex","ETHUSD",1753305967217,4.18184817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1753305967404,7.18184817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1753305967606,7.62004817,3547.8,3547.7,0.001]
["bitfinex","ETHUSD",1753305967807,7.62004817,3547.8,3547.7,1e-08]
["bitfinex","ETHUSD",1753305968007,7.62004817,3547.8,3543.2,0.14721215]
["bitfinex","ETHUSD",1753305968008,2.81963107,3546.6,3546.0,0.1408]
["bitfinex","ETHUSD",1753305968208,0.55,3547.5,3545.8,8.31052382]
["bitfinex","ETHUSD",1753305968209,0.55,3546.8,3545.8,8.31052382]
["bitfinex","ETHUSD",1753305968420,0.1408,3546.4,3545.9,4.667]
["bitfinex","ETHUSD",1753305968619,0.55,3546.6,3545.1,5.57191377]
["bitfinex","ETHUSD",1753305968940,5.82023802,3545.8,3545.1,5.11501377]
["bitfinex","ETHUSD",1753305969304,6.81283802,3545.8,3545.1,5.11501377]
["bitfinex","ETHUSD",1753305969809,3.37063577,3545.3,3545.1,5.11501377]
["bitfinex","ETHUSD",1753305970008,3.37063577,3545.3,3545.2,0.36570392]
["bitfinex","ETHUSD",1753305970009,11.84113577,3545.3,3545.2,0.36570392]
["bitfinex","ETHUSD",1753305970227,4.7951,3545.3,3545.2,0.36570392]
["bitfinex","ETHUSD",1753305970405,4.3525,3545.3,3545.2,0.36570392]
["bitfinex","ETHUSD",1753305970600,7.61573577,3545.3,3545.2,0.36570392]
["bitfinex","ETHUSD",1753305971317,7.61573577,3545.3,3545.1,4.56501378]
["bitfinex","ETHUSD",1753305971318,2.82071533,3545.2,3545.1,4.56501378]
["bitfinex","ETHUSD",1753305971531,6.84857427,3545.2,3545.1,4.56501378]
["bitfinex","ETHUSD",1753305971740,3.37103362,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1753305972037,6.77399921,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1753305972254,11.93059921,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1753305972414,6.26363362,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1753305972602,6.37103362,3544.8,3544.7,1e-08]
["bitfinex","ETHUSD",1753305972803,6.37103362,3544.8,3542.9,1.0]
["bitfinex","ETHUSD",1753305972804,0.55,3543.8,3542.9,1.0]
["bitfinex","ETHUSD",1753305973240,7.63100254,3543.8,3542.9,1.0]
["bitfinex","ETHUSD",1753305973443,7.99869526,3543.8,3542.9,1.0]
["bitfinex","ETHUSD",1753305973804,3.37246683,3543.0,3542.9,1.0]
["bitfinex","ETHUSD",1753305974005,11.59706683,3543.0,3542.9,1.0]
["bitfinex","ETHUSD",1753305974237,12.37836683,3543.0,3542.9,1.0]
["bitfinex","ETHUSD",1753305974403,9.5559,3543.0,3542.9,1.0]
["bitfinex","ETHUSD",1753305974606,12.37836683,3543.0,3542.9,1.0]
["bitfinex","ETHUSD",1753305975046,12.37436683,3543.0,3542.9,1.0]
["bitfinex","ETHUSD",1753305975368,4.7739,3543.0,3542.9,0.85268421]
["bitfinex","ETHUSD",1753305975508,7.59636683,3543.0,3542.9,0.85268421]
["bitfinex","ETHUSD",1753305975708,12.37736683,3543.0,3542.9,0.85268421]
["bitfinex","ETHUSD",1753305976140,12.37736683,3543.0,3542.9,1e-08]
["bitfinex","ETHUSD",1753305976777,3.3728652,3542.5,3542.4,9.33081602]
["bitfinex","ETHUSD",1753305976978,11.5934652,3542.5,3542.4,9.33081602]
["bitfinex","ETHUSD",1753305977277,7.5967652,3542.5,3542.4,9.33081602]
["bitfinex","ETHUSD",1753305977606,12.3727652,3542.5,3541.1,20.0]
["bitfinex","ETHUSD",1753305977737,0.55,3542.0,3541.1,20.0]
["bitfinex","ETHUSD",1753305977935,0.55,3541.8,3541.1,22.01]
["bitfinex","ETHUSD",1753305978158,0.4426,3542.4,3541.1,22.01]
["bitfinex","ETHUSD",1753305978330,0.4426,3542.4,3541.1,24.83396228]
["bitfinex","ETHUSD",1753305978331,3.4426,3542.4,3541.1,24.83396228]
["bitfinex","ETHUSD",1753305978640,0.1408,3541.6,3541.2,2.8239015]
["bitfinex","ETHUSD",1753305978822,0.1408,3541.6,3541.2,2.8238311]
["bitfinex","ETHUSD",1753305979047,0.1408,3541.6,3541.1,20.0]
["bitfinex","ETHUSD",1753305979223,3.0,3541.8,3541.2,0.4659]
["bitfinex","ETHUSD",1753305979428,0.1408,3541.4,3541.2,0.4659]
["bitfinex","ETHUSD",1753305979936,4.78,3541.7,3541.1,22.82497837]
["bitfinex","ETHUSD",1753305980137,0.1408,3541.4,3541.1,20.001]
["bitfinex","ETHUSD",1753305980340,2.96456919,3541.4,3541.1,20.001]
["bitfinex","ETHUSD",1753305980544,2.96457143,3541.4,3541.1,20.001]
["bitfinex","ETHUSD",1753305980738,3.0,3541.5,3541.1,20.001]
["bitfinex","ETHUSD",1753305980938,5.8239015,3541.2,3541.1,20.001]
["bitfinex","ETHUSD",1753305981628,3.7826,3541.2,3541.1,20.001]
["bitfinex","ETHUSD",1753305981825,3.7826,3541.2,3540.8,0.1]
["bitfinex","ETHUSD",1753305981826,2.82414075,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1753305982029,3.0,3541.3,3540.8,0.1]
["bitfinex","ETHUSD",1753305982232,0.03530175,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1753305982471,2.82414075,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1753305982688,0.03529876,3541.2,3540.8,0.1]
["bitfinex","ETHUSD",1753305982689,0.55,3541.0,3540.8,0.1]
["bitfinex","ETHUSD",1753305982852,2.82414075,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1753305983052,0.1408,3541.0,3540.8,0.1]
["bitfinex","ETHUSD",1753305983252,3.0,3540.9,3540.8,0.1]
["bitfinex","ETHUSD",1753305983680,0.1408,3541.0,3540.2,0.1408]
["bitfinex","ETHUSD",1753305983681,3.1408,3541.0,3540.2,0.1408]
["bitfinex","ETHUSD",1753305983883,0.1408,3540.6,3540.1,5.95306]
["bitfinex","ETHUSD",1753305984063,0.1408,3540.6,3540.1,0.39176]
["bitfinex","ETHUSD",1753305984064,2.96520517,3540.6,3540.1,0.39176]
["bitfinex","ETHUSD",1753305984263,0.1408,3540.6,3540.1,0.85766]
["bitfinex","ETHUSD",1753305984481,3.0,3541.2,3540.2,0.4659]
["bitfinex","ETHUSD",1753305984695,0.1408,3540.5,3540.1,0.39176]
["bitfinex","ETHUSD",1753305984901,0.1408,3540.5,3540.1,0.92509966]
["bitfinex","ETHUSD",1753305985209,0.1408,3540.5,3540.3,0.7753]
["bitfinex","ETHUSD",1753305985424,0.1408,3540.5,3540.1,0.92509966]
["bitfinex","ETHUSD",1753305985425,2.82461327,3540.4,3540.1,0.39176]
["bitfinex","ETHUSD",1753305985581,5.243,3540.9,3540.1,0.39176]
["bitfinex","ETHUSD",1753305985771,3.58530175,3540.9,3540.1,0.39176]
["bitfinex","ETHUSD",1753305986113,3.0,3540.7,3540.1,0.39176]
["bitfinex","ETHUSD",1753305986320,5.82469916,3540.2,3540.1,0.39176]
["bitfinex","ETHUSD",1753305987065,6.37469916,3540.2,3540.1,0.39176]
["bitfinex","ETHUSD",1753305987474,0.55,3540.8,3540.1,0.85766]
["bitfinex","ETHUSD",1753305987679,0.55,3540.6,3540.2,0.4659]
["bitfinex","ETHUSD",1753305987876,0.55,3540.8,3540.3,0.4659]
["bitfinex","ETHUSD",1753305988076,0.55,3540.8,3540.1,0.39176]
["bitfinex","ETHUSD",1753305988077,3.0,3540.3,3540.1,0.39176]
["bitfinex","ETHUSD",1753305988308,0.03530275,3540.8,3540.1,0.39176]
["bitfinex","ETHUSD",1753305988508,0.58530275,3540.8,3540.2,0.4659]
["bitfinex","ETHUSD",1753305988837,0.55,3540.8,3540.2,0.4659]
["bitfinex","ETHUSD",1753305989128,3.0,3540.7,3540.2,0.4659]
["bitfinex","ETHUSD",1753305989327,0.55,3540.8,3540.3,0.7651]
["bitfinex","ETHUSD",1753305989633,0.1408,3540.4,3540.1,0.39176]
["bitfinex","ETHUSD",1753305989932,5.82469916,3540.2,3540.1,0.39176]
["bitfinex","ETHUSD",1753305990117,0.14107596,3541.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1753305990428,0.03529478,3541.6,3540.4,5.2519]
["bitfinex","ETHUSD",1753305990739,2.82363626,3541.6,3540.2,0.7651]
["bitfinex","ETHUSD",1753305990886,2.82420753,3540.9,3540.3,4.789]
["bitfinex","ETHUSD",1753305991080,1.34296827,3541.7,3540.3,4.789]
["bitfinex","ETHUSD",1753305991081,2.82383112,3541.3,3540.3,4.789]
["bitfinex","ETHUSD",1753305991281,2.8237336,3541.5,3540.4,0.4659]
["bitfinex","ETHUSD",1753305991535,2.82319669,3542.1,3540.5,4.79]
["bitfinex","ETHUSD",1753305991747,2.82251024,3543.0,3540.6,3.29028004]
["bitfinex","ETHUSD",1753305992043,0.7805,3542.8,3541.2,2.8239015]
["bitfinex","ETHUSD",1753305992248,0.7805,3542.8,3542.2,2.82306105]
["bitfinex","ETHUSD",1753305992400,0.7805,3542.8,3541.0,0.7873]
["bitfinex","ETHUSD",1753305992401,3.60316723,3542.8,3542.0,4.788]
["bitfinex","ETHUSD",1753305992582,3.60316723,3542.8,3541.8,0.4659]
["bitfinex","ETHUSD",1753305992583,0.7805,3542.8,3541.8,0.4659]
["bitfinex","ETHUSD",1753305992783,2.82278552,3542.6,3541.4,0.4659]
["bitfinex","ETHUSD",1753305992982,2.82294489,3542.4,3541.0,3.61130793]
["bitfinex","ETHUSD",1753305993241,3.0352878,3542.3,3541.0,0.7873]
["bitfinex","ETHUSD",1753305993384,2.82343621,3541.8,3541.1,4.786]
["bitfinex","ETHUSD",1753305993584,3.0,3541.4,3540.4,0.7779]
["bitfinex","ETHUSD",1753305993836,0.03529777,3541.3,3540.4,0.7779]
["bitfinex","ETHUSD",1753305994039,3.0,3541.1,3540.4,0.7779]
["bitfinex","ETHUSD",1753305994181,3.0,3541.2,3540.4,0.7779]
["bitfinex","ETHUSD",1753305994382,3.0,3541.4,3540.5,2.82445256]
["bitfinex","ETHUSD",1753305994594,2.82388242,3541.3,3540.6,0.4659]
["bitfinex","ETHUSD",1753305994825,2.82380568,3541.4,3540.6,0.4659]
["bitfinex","ETHUSD",1753305995007,0.03529278,3541.8,3540.7,2.82428128]
["bitfinex","ETHUSD",1753305995208,4.79,3542.6,3540.8,5.2559]
["bitfinex","ETHUSD",1753305995518,0.03528581,3542.5,3540.9,1.2438]
["bitfinex","ETHUSD",1753305995829,0.03528581,3542.5,3541.0,5.85928]
["bitfinex","ETHUSD",1753305995982,2.82323793,3542.1,3541.3,2.82376227]
["bitfinex","ETHUSD",1753305996186,2.82304592,3542.3,3541.4,0.4659]
["bitfinex","ETHUSD",1753305996187,2.82307527,3542.3,3541.4,0.4659]
["bitfinex","ETHUSD",1753305996430,0.0352878,3542.3,3541.6,2.82350466]
["bitfinex","ETHUSD",1753305996599,2.82307921,3542.3,3541.6,2.82350466]
["bitfinex","ETHUSD",1753305996793,3.03528681,3542.4,3541.5,2.82366228]
["bitfinex","ETHUSD",1753305996794,2.82311984,3542.2,3541.5,2.82366228]
["bitfinex","ETHUSD",1753305997122,3.0,3542.4,3541.4,0.4659]
["bitfinex","ETHUSD",1753305997329,0.8222,3543.1,3541.5,3.63856228]
["bitfinex","ETHUSD",1753305997505,0.03528083,3543.0,3541.6,0.4659]
["bitfinex","ETHUSD",1753305997707,2.82303499,3542.3,3541.6,3.2894228]
["bitfinex","ETHUSD",1753305998015,0.03528282,3542.8,3541.7,4.781]
["bitfinex","ETHUSD",1753305998425,3.03528282,3542.8,3541.6,0.4659]
["bitfinex","ETHUSD",1753305998590,2.85798206,3542.8,3541.7,4.779]
["bitfinex","ETHUSD",1753305998784,2.82297913,3542.4,3541.7,7.60249451]
["bitfinex","ETHUSD",1753305998985,2.82285898,3542.6,3541.7,4.777]
["bitfinex","ETHUSD",1753305999248,0.55,3543.0,3541.8,0.4477]
["bitfinex","ETHUSD",1753305999385,0.03528183,3542.9,3541.8,0.4477]
["bitfinex","ETHUSD",1753305999586,2.82288568,3542.5,3541.8,0.4477]
["bitfinex","ETHUSD",1753305999838,0.1408,3542.1,3541.8,0.4477]
["bitfinex","ETHUSD",1753306000000,0.1408,3542.1,3541.9,0.4477]
["bitfinex","ETHUSD",1753306000346,0.1408,3542.3,3542.0,0.4477]
["bitfinex","ETHUSD",1753306000485,0.1408,3542.3,3541.7,0.1408]
["bitfinex","ETHUSD",1753306000692,3.0,3541.8,3540.9,0.8149]
["bitfinex","ETHUSD",1753306001045,2.85849127,3542.1,3541.4,2.82368764]
["bitfinex","ETHUSD",1753306001187,0.03528681,3542.4,3541.1,0.001]
["bitfinex","ETHUSD",1753306001386,2.82348862,3541.8,3541.3,0.4477]
["bitfinex","ETHUSD",1753306001621,2.82348862,3541.8,3541.1,2.82495422]
["bitfinex","ETHUSD",1753306001622,0.03529378,3541.7,3541.1,0.001]
["bitfinex","ETHUSD",1753306001787,3.03529378,3541.7,3541.1,0.001]
["bitfinex","ETHUSD",1753306002234,2.8239015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1753306002414,5.85920026,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1753306002621,6.2725015,3541.2,3541.1,0.001]
["bitfinex","ETHUSD",1753306002821,7.6003015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1753306003052,8.34554924,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1753306003187,7.6003015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1753306003388,12.3903015,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1753306003718,42.98731716,3541.2,3541.1,1e-08]
["bitfinex","ETHUSD",1753306003894,5.82493855,3539.9,3539.8,0.5]
["bitfinex","ETHUSD",1753306004091,10.61393855,3539.9,3539.8,0.5]
["bitfinex","ETHUSD",1753306004730,10.61093855,3539.9,3539.8,0.5]
["bitfinex","ETHUSD",1753306005094,10.60893855,3539.9,3539.8,0.5]
["bitfinex","ETHUSD",1753306005469,3.0,3539.8,3538.8,1e-08]
["bitfinex","ETHUSD",1753306005585,0.55,3539.6,3538.8,1e-08]
["bitfinex","ETHUSD",1753306005790,0.4486,3539.7,3538.8,1e-08]
["bitfinex","ETHUSD",1753306006047,4.785,3539.6,3538.8,1e-08]
["bitfinex","ETHUSD",1753306006190,2.8252578,3539.5,3538.8,1e-08]
["bitfinex","ETHUSD",1753306006387,0.48391572,3539.5,3538.5,2.82599488]
["bitfinex","ETHUSD",1753306006647,4.791,3539.4,3538.5,1.09504083]
["bitfinex","ETHUSD",1753306006865,4.79,3539.5,3538.8,2.82574747]
["bitfinex","ETHUSD",1753306007148,4.789,3539.4,3538.0,3.82639588]
["bitfinex","ETHUSD",1753306007292,2.82563364,3539.1,3538.0,1.0]
["bitfinex","ETHUSD",1753306007654,3.0,3539.1,3538.1,2.8263616]
["bitfinex","ETHUSD",1753306007874,5.2376,3539.4,3538.0,1.0]
["bitfinex","ETHUSD",1753306007875,3.4486,3539.4,3538.0,1.0]
["bitfinex","ETHUSD",1753306008030,0.7638,3539.5,3538.5,0.52982094]
["bitfinex","ETHUSD",1753306008031,4.791,3539.5,3538.5,0.52982094]
["bitfinex","ETHUSD",1753306008217,3.0,3539.4,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306008565,4.79,3539.3,3538.4,8.12427429]
["bitfinex","ETHUSD",1753306008877,2.82558992,3539.1,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306009021,2.82566841,3539.0,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306009365,7.61542897,3539.3,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306009366,4.79,3539.3,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306009514,4.787,3539.2,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306009856,5.82564263,3539.1,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306010055,0.4486,3539.0,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306010467,3.0,3538.8,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306010630,3.0,3538.6,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306010966,4.782,3538.5,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306011172,3.0,3538.9,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306011370,4.781,3538.8,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306011663,4.778,3538.7,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306011843,5.82605623,3538.5,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306012160,6.27465623,3538.5,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306012368,6.82465623,3538.5,3538.4,5.29820937]
["bitfinex","ETHUSD",1753306013357,2.82669531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306013767,1.2034,3538.0,3537.6,1e-08]
["bitfinex","ETHUSD",1753306013913,4.788,3537.9,3537.6,1e-08]
["bitfinex","ETHUSD",1753306014249,0.7548,3538.4,3537.6,1e-08]
["bitfinex","ETHUSD",1753306014452,0.03532769,3538.3,3537.6,1e-08]
["bitfinex","ETHUSD",1753306014624,2.82669531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306014825,7.63169531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306015148,8.07829531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306015353,3.27529531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306015558,11.667629,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306015731,11.63229531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306015923,11.63029531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306017081,6.27529531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306017223,7.63069531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306017417,4.804,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306017623,8.07429531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306017858,11.62429531,3537.7,3537.6,1e-08]
["bitfinex","ETHUSD",1753306018266,11.62429531,3537.7,3535.9,15.0]
["bitfinex","ETHUSD",1753306018267,30.55,3537.4,3535.9,15.0]
["bitfinex","ETHUSD",1753306018566,3.0,3536.9,3536.0,2.85804702]
["bitfinex","ETHUSD",1753306018869,2.8278153,3536.3,3536.0,0.03]
["bitfinex","ETHUSD",1753306019093,2.82785981,3536.3,3536.0,0.03]
["bitfinex","ETHUSD",1753306019227,0.03534368,3536.7,3536.1,0.7762]
["bitfinex","ETHUSD",1753306019428,2.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306020264,0.4486,3536.5,3536.0,0.03]
["bitfinex","ETHUSD",1753306020485,6.27657432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306020986,5.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306021192,4.895,3536.8,3536.0,0.03]
["bitfinex","ETHUSD",1753306021389,2.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306021571,5.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306022585,6.27657432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306023006,5.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306023173,2.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306023374,3.0,3536.2,3536.0,0.03]
["bitfinex","ETHUSD",1753306023594,2.86332399,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306023800,2.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306023961,0.1408,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306024165,2.96877432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306024959,2.96877432,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306025164,7.85477432,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306025568,0.1408,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306025808,2.82797432,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306026187,7.71197432,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306026770,11.16057432,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306029212,3.67795968,3536.3,3536.0,2.85905429]
["bitfinex","ETHUSD",1753306029213,0.850079,3536.3,3536.0,2.85905429]
["bitfinex","ETHUSD",1753306029412,4.868,3536.5,3536.1,0.4328]
["bitfinex","ETHUSD",1753306029595,4.868,3536.4,3536.2,0.4328]
["bitfinex","ETHUSD",1753306029784,4.868,3536.4,3536.0,0.031]
["bitfinex","ETHUSD",1753306029785,4.90334668,3536.4,3536.0,0.031]
["bitfinex","ETHUSD",1753306030109,2.82786459,3536.3,3536.0,0.031]
["bitfinex","ETHUSD",1753306030311,2.82753815,3536.7,3536.0,0.031]
["bitfinex","ETHUSD",1753306030512,7.90734468,3536.6,3536.0,0.4638]
["bitfinex","ETHUSD",1753306030712,4.872,3536.5,3536.0,0.031]
["bitfinex","ETHUSD",1753306030912,2.82761676,3536.6,3536.0,0.031]
["bitfinex","ETHUSD",1753306031086,10.69866574,3536.5,3536.0,0.031]
["bitfinex","ETHUSD",1753306031287,2.82797432,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306031612,4.871,3536.1,3536.0,0.031]
["bitfinex","ETHUSD",1753306032119,2.82729454,3537.0,3536.0,0.031]
["bitfinex","ETHUSD",1753306032120,3.849893,3537.2,3536.0,0.031]
["bitfinex","ETHUSD",1753306032316,2.82778647,3536.4,3536.0,0.031]
["bitfinex","ETHUSD",1753306032612,4.90434767,3536.3,3536.0,0.031]
["bitfinex","ETHUSD",1753306032782,4.87,3536.2,3536.0,0.031]
["bitfinex","ETHUSD",1753306033008,2.86318924,3536.3,3536.0,0.031]
["bitfinex","ETHUSD",1753306033209,4.868,3536.3,3536.0,0.031]
["bitfinex","ETHUSD",1753306033528,4.867,3536.7,3536.2,2.82788442]
["bitfinex","ETHUSD",1753306033727,7.69134783,3536.9,3536.0,0.031]
["bitfinex","ETHUSD",1753306034039,2.82773746,3536.4,3536.0,0.031]
["bitfinex","ETHUSD",1753306034243,2.82781438,3536.3,3536.0,0.031]
["bitfinex","ETHUSD",1753306034538,7.68874366,3536.4,3536.0,0.031]
["bitfinex","ETHUSD",1753306034736,2.82774366,3536.4,3536.0,0.031]
["bitfinex","ETHUSD",1753306034904,4.861,3536.4,3536.0,0.031]
["bitfinex","ETHUSD",1753306035337,4.861,3536.5,3536.0,0.031]
["bitfinex","ETHUSD",1753306035640,3.0,3536.8,3536.1,0.4328]
["bitfinex","ETHUSD",1753306035941,0.1408,3536.4,3536.2,0.8149]
["bitfinex","ETHUSD",1753306036115,0.1408,3536.4,3536.3,3.26061438]
["bitfinex","ETHUSD",1753306036444,0.59470826,3537.9,3537.4,0.8149]
["bitfinex","ETHUSD",1753306036740,6.18566295,3538.5,3537.4,0.8149]
["bitfinex","ETHUSD",1753306036941,0.73695469,3538.3,3537.4,0.8149]
["bitfinex","ETHUSD",1753306037142,0.73695469,3538.4,3537.6,0.8149]
["bitfinex","ETHUSD",1753306037306,0.73695469,3538.5,3538.4,0.8149]
["bitfinex","ETHUSD",1753306037505,0.73695469,3538.6,3538.5,2.82605623]
["bitfinex","ETHUSD",1753306037727,0.99568188,3539.0,3538.9,2.82573681]
["bitfinex","ETHUSD",1753306037925,0.99568188,3539.4,3539.1,2.82551652]
["bitfinex","ETHUSD",1753306038127,0.99568188,3539.4,3539.3,2.82541745]
["bitfinex","ETHUSD",1753306038313,0.851471,3539.8,3539.4,2.82533762]
["bitfinex","ETHUSD",1753306038314,1.84441035,3539.8,3539.4,2.82533762]
["bitfinex","ETHUSD",1753306038538,0.99493935,3539.8,3539.7,3.59879817]
["bitfinex","ETHUSD",1753306038723,0.4609,3541.1,3539.7,3.59879817]
["bitfinex","ETHUSD",1753306038724,1.49352283,3540.1,3540.0,2.82485875]
["bitfinex","ETHUSD",1753306038924,0.59470826,3541.3,3540.2,2.82469916]
["bitfinex","ETHUSD",1753306038925,1.49352283,3540.4,3540.2,2.82469916]
["bitfinex","ETHUSD",1753306039156,1.49352283,3540.4,3540.3,4.03111938]
["bitfinex","ETHUSD",1753306039349,1.49010102,3540.4,3540.3,1.2065]
["bitfinex","ETHUSD",1753306039513,2.01562963,3541.0,3540.3,1.2065]
["bitfinex","ETHUSD",1753306039845,0.4609,3542.0,3538.5,0.37682757]
["bitfinex","ETHUSD",1753306039846,1.4901669,3540.7,3539.6,0.7737]
["bitfinex","ETHUSD",1753306040043,1.288,3541.1,3539.8,2.8249414]
["bitfinex","ETHUSD",1753306040044,1.4901669,3540.5,3539.8,2.8249414]
["bitfinex","ETHUSD",1753306040348,1.4901669,3540.5,3539.6,3.59880854]
["bitfinex","ETHUSD",1753306040349,1.4901669,3540.7,3539.6,0.7737]
["bitfinex","ETHUSD",1753306040513,1.4901669,3540.8,3540.0,0.7737]
["bitfinex","ETHUSD",1753306040710,1.4901669,3541.2,3540.1,0.4328]
["bitfinex","ETHUSD",1753306040942,0.59470826,3541.6,3540.7,2.82423858]
["bitfinex","ETHUSD",1753306041172,4.885,3541.7,3540.7,2.82429234]
["bitfinex","ETHUSD",1753306041173,2.82367744,3541.5,3540.7,2.82429234]
["bitfinex","ETHUSD",1753306041311,5.47970826,3541.7,3540.3,0.4328]
["bitfinex","ETHUSD",1753306041515,2.82374968,3541.4,3540.3,3.25740134]
["bitfinex","ETHUSD",1753306041762,0.59470826,3541.6,3541.2,2.82389947]
["bitfinex","ETHUSD",1753306041911,0.59470826,3541.6,3540.4,1.2065]
["bitfinex","ETHUSD",1753306041912,1.42180826,3542.2,3540.6,4.878]
["bitfinex","ETHUSD",1753306042111,3.0,3542.2,3540.8,0.4328]
["bitfinex","ETHUSD",1753306042339,5.3379,3542.3,3540.8,0.4328]
["bitfinex","ETHUSD",1753306042543,4.877,3542.3,3541.3,2.82375115]
["bitfinex","ETHUSD",1753306042733,4.877,3542.3,3541.5,2.82359979]
["bitfinex","ETHUSD",1753306042930,4.877,3542.3,3541.6,2.82351965]
["bitfinex","ETHUSD",1753306043130,0.002,3542.4,3541.1,0.4328]
["bitfinex","ETHUSD",1753306043541,0.002,3542.4,3541.6,2.82357792]
["bitfinex","ETHUSD",1753306043815,0.002,3542.4,3541.3,7.69580141]
["bitfinex","ETHUSD",1753306044049,2.82495424,3542.4,3541.4,2.82366248]
["bitfinex","ETHUSD",1753306044469,0.0352878,3542.3,3540.9,0.7737]
["bitfinex","ETHUSD",1753306044769,1.3771,3542.2,3540.9,0.7737]
["bitfinex","ETHUSD",1753306044944,1.3771,3542.2,3540.4,0.7737]
["bitfinex","ETHUSD",1753306044945,2.82433841,3540.7,3540.4,0.7737]
["bitfinex","ETHUSD",1753306045121,2.82438798,3540.6,3540.4,0.7737]
["bitfinex","ETHUSD",1753306045321,0.03530275,3540.8,3539.4,0.7737]
["bitfinex","ETHUSD",1753306045535,0.03530175,3540.9,3539.5,5.3008]
["bitfinex","ETHUSD",1753306045752,2.82454944,3540.4,3539.6,2.82516669]
["bitfinex","ETHUSD",1753306046131,2.82465444,3540.3,3539.5,3.25804595]
["bitfinex","ETHUSD",1753306046326,2.82465444,3540.3,3539.5,8.12004595]
["bitfinex","ETHUSD",1753306046327,2.82468833,3540.3,3539.5,8.12004595]
["bitfinex","ETHUSD",1753306046555,0.03530674,3540.4,3539.4,0.7737]
["bitfinex","ETHUSD",1753306046738,2.82494933,3539.9,3539.4,0.7737]
["bitfinex","ETHUSD",1753306046937,2.82442668,3540.6,3539.4,0.7737]
["bitfinex","ETHUSD",1753306046938,0.4609,3540.6,3539.4,0.7737]
["bitfinex","ETHUSD",1753306047166,2.82493315,3540.0,3539.4,0.7737]
["bitfinex","ETHUSD",1753306047348,2.82445982,3540.5,3539.4,0.7737]
["bitfinex","ETHUSD",1753306047349,2.82494864,3539.9,3539.4,0.7737]
["bitfinex","ETHUSD",1753306047754,2.82491236,3540.0,3539.4,0.7737]
["bitfinex","ETHUSD",1753306047952,2.82523834,3539.6,3539.4,0.7737]
["bitfinex","ETHUSD",1753306048156,3.0,3539.9,3538.8,0.7632]
["bitfinex","ETHUSD",1753306048330,2.82509817,3539.7,3538.8,0.7632]
["bitfinex","ETHUSD",1753306048531,0.03531472,3539.6,3538.8,0.7632]
["bitfinex","ETHUSD",1753306048735,2.82561236,3539.1,3538.8,0.7632]
["bitfinex","ETHUSD",1753306048966,2.82545461,3539.3,3538.8,0.7632]
["bitfinex","ETHUSD",1753306049184,0.49621472,3539.6,3538.8,0.7632]
["bitfinex","ETHUSD",1753306049479,0.03531173,3539.9,3538.8,0.7632]
["bitfinex","ETHUSD",1753306049674,0.002,3540.5,3539.0,0.7632]
["bitfinex","ETHUSD",1753306049889,0.1408,3540.4,3539.8,0.1408]
["bitfinex","ETHUSD",1753306050037,0.1408,3540.4,3540.3,2.82461938]
["bitfinex","ETHUSD",1753306050238,0.002,3540.5,3540.4,2.8245396]
["bitfinex","ETHUSD",1753306050537,0.848864,3541.7,3541.6,2.82358256]
["bitfinex","ETHUSD",1753306050963,0.848864,3541.7,3541.6,3.25638256]
["bitfinex","ETHUSD",1753306051290,0.848864,3541.7,3541.6,3.95478867]
["bitfinex","ETHUSD",1753306052374,0.848864,3541.7,3541.6,8.80778867]
["bitfinex","ETHUSD",1753306053776,0.848864,3541.7,3541.6,8.79578867]
["bitfinex","ETHUSD",1753306054588,2.96576231,3542.4,3541.7,2.8234628]
["bitfinex","ETHUSD",1753306054886,0.1428,3542.4,3541.9,2.8233434]
["bitfinex","ETHUSD",1753306055088,0.1428,3542.4,3541.8,7.80119797]
["bitfinex","ETHUSD",1753306055384,0.1428,3542.4,3541.9,2.82332512]
["bitfinex","ETHUSD",1753306055591,0.1428,3542.4,3541.8,4.9778]
["bitfinex","ETHUSD",1753306055785,0.1428,3542.4,3541.9,0.56762061]
["bitfinex","ETHUSD",1753306056557,0.1428,3542.4,3541.9,3.3909354]
["bitfinex","ETHUSD",1753306057179,0.1428,3542.4,3542.0,7.65519888]
["bitfinex","ETHUSD",1753306057375,0.1428,3542.4,3542.0,4.832]
["bitfinex","ETHUSD",1753306057776,0.1428,3542.4,3542.1,2.82318398]
["bitfinex","ETHUSD",1753306058154,0.1428,3542.4,3542.0,4.832]
["bitfinex","ETHUSD",1753306058487,0.002,3542.4,3542.3,3.60572458]
["bitfinex","ETHUSD",1753306058654,0.002,3542.4,3542.3,8.56652458]
["bitfinex","ETHUSD",1753306059462,0.002,3542.4,3542.3,0.9235]
["bitfinex","ETHUSD",1753306059655,0.002,3542.4,3542.3,8.56652458]
["bitfinex","ETHUSD",1753306060692,0.002,3542.4,3542.3,9.03512458]
["bitfinex","ETHUSD",1753306060872,0.002,3542.4,3542.3,10.55867119]
["bitfinex","ETHUSD",1753306061294,0.002,3542.4,3542.3,10.54567119]
["bitfinex","ETHUSD",1753306062208,1e-08,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1753306062573,1e-08,3542.5,3542.4,7.62894489]
["bitfinex","ETHUSD",1753306062903,1e-08,3542.5,3541.9,0.4686]
["bitfinex","ETHUSD",1753306062904,0.45370001,3542.5,3541.9,5.5954]
["bitfinex","ETHUSD",1753306063115,1e-08,3542.5,3541.9,5.5954]
["bitfinex","ETHUSD",1753306063302,1e-08,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1753306063504,1e-08,3542.5,3541.9,6.17666002]
["bitfinex","ETHUSD",1753306063505,1e-08,3542.5,3542.3,2.82300276]
["bitfinex","ETHUSD",1753306063677,1e-08,3542.5,3541.9,1.36966002]
["bitfinex","ETHUSD",1753306063882,0.4537,3542.4,3541.5,0.8155]
["bitfinex","ETHUSD",1753306064123,3.27666591,3542.4,3541.7,2.82344085]
["bitfinex","ETHUSD",1753306064423,0.4537,3542.4,3541.6,5.01928341]
["bitfinex","ETHUSD",1753306064719,2.8231822,3542.2,3541.7,4.808]
["bitfinex","ETHUSD",1753306065019,0.4537,3542.1,3541.5,2.82358292]
["bitfinex","ETHUSD",1753306065222,0.4537,3542.1,3541.4,7.6297108]
["bitfinex","ETHUSD",1753306065379,1e-08,3542.5,3541.5,0.76295829]
["bitfinex","ETHUSD",1753306065585,1e-08,3542.5,3541.7,2.82350283]
["bitfinex","ETHUSD",1753306065782,2.82286618,3542.5,3541.6,0.8155]
["bitfinex","ETHUSD",1753306065991,1e-08,3542.5,3541.7,2.82350283]
["bitfinex","ETHUSD",1753306066191,1e-08,3542.5,3541.6,0.8155]
["bitfinex","ETHUSD",1753306066390,1e-08,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1753306066590,1e-08,3542.5,3542.4,0.56459798]
["bitfinex","ETHUSD",1753306066831,0.45370001,3542.5,3541.6,0.8155]
["bitfinex","ETHUSD",1753306067130,3.27659733,3542.5,3541.9,2.82333747]
["bitfinex","ETHUSD",1753306067296,3.27659733,3542.5,3541.8,2.82340066]
["bitfinex","ETHUSD",1753306067621,0.45370001,3542.5,3542.1,2.8231823]
["bitfinex","ETHUSD",1753306067821,1e-08,3542.5,3542.3,2.8229529]
["bitfinex","ETHUSD",1753306068036,1e-08,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1753306068330,1e-08,3542.5,3542.3,2.82302142]
["bitfinex","ETHUSD",1753306068532,1e-08,3542.5,3542.1,7.62518193]
["bitfinex","ETHUSD",1753306068737,1e-08,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1753306068936,1e-08,3542.5,3542.4,4.73010981]
["bitfinex","ETHUSD",1753306069382,1e-08,3542.5,3542.4,8.71560981]
["bitfinex","ETHUSD",1753306069581,1e-08,3542.5,3542.4,3.91460981]
["bitfinex","ETHUSD",1753306069783,1e-08,3542.5,3542.4,8.71360981]
["bitfinex","ETHUSD",1753306070020,1e-08,3542.5,3542.4,5.89066492]
["bitfinex","ETHUSD",1753306070178,1e-08,3542.5,3542.4,2.82294489]
["bitfinex","ETHUSD",1753306070583,1e-08,3542.5,3542.3,2.8229969]
["bitfinex","ETHUSD",1753306070926,1e-08,3542.5,3542.3,4.796]
["bitfinex","ETHUSD",1753306071297,1e-08,3542.5,3542.3,7.61901535]
["bitfinex","ETHUSD",1753306071497,1e-08,3542.5,3542.4,4.794]
["bitfinex","ETHUSD",1753306071831,1e-08,3542.5,3542.4,4.792]
["bitfinex","ETHUSD",1753306072236,1e-08,3542.5,3542.4,7.61494489]
["bitfinex","ETHUSD",1753306072434,1e-08,3542.5,3542.4,8.65874939]
["bitfinex","ETHUSD",1753306072811,1e-08,3542.5,3542.4,8.79954939]
["bitfinex","ETHUSD",1753306073345,1e-08,3542.5,3542.4,10.07584939]
["bitfinex","ETHUSD",1753306074191,1e-08,3542.5,3542.4,10.06984939]
["bitfinex","ETHUSD",1753306074639,1e-08,3542.5,3542.4,5.28384939]
["bitfinex","ETHUSD",1753306074931,1e-08,3542.5,3542.4,10.06784939]
["bitfinex","ETHUSD",1753306075634,1e-08,3542.5,3542.4,5.28384939]
["bitfinex","ETHUSD",1753306075856,1e-08,3542.5,3542.4,10.06384939]
["bitfinex","ETHUSD",1753306076492,1e-08,3542.5,3542.4,5.28384939]
["bitfinex","ETHUSD",1753306076693,1e-08,3542.5,3542.4,10.06284939]
["bitfinex","ETHUSD",1753306076937,1e-08,3542.5,3542.4,5.28384939]
["bitfinex","ETHUSD",1753306077116,1e-08,3542.5,3542.4,10.05884939]
["bitfinex","ETHUSD",1753306077432,1e-08,3542.5,3542.4,5.28384939]
["bitfinex","ETHUSD",1753306077740,1e-08,3542.5,3542.4,10.05784939]
["bitfinex","ETHUSD",1753306079292,1e-08,3542.5,3542.4,5.28384939]
["bitfinex","ETHUSD",1753306079496,1e-08,3542.5,3542.4,4.00754939]
["bitfinex","ETHUSD",1753306079710,1e-08,3542.5,3542.4,7.73074489]
["bitfinex","ETHUSD",1753306080331,1e-08,3542.5,3542.4,3.43234489]
["bitfinex","ETHUSD",1753306080534,1e-08,3542.5,3542.4,2.96374489]
["bitfinex","ETHUSD",1753306080723,1e-08,3542.5,3542.4,7.72974489]
["bitfinex","ETHUSD",1753306080893,1e-08,3542.5,3542.4,0.1408]
["bitfinex","ETHUSD",1753306081299,1e-08,3542.5,3542.4,2.96374489]
["bitfinex","ETHUSD",1753306081495,1e-08,3542.5,3542.4,7.72774489]
["bitfinex","ETHUSD",1753306081823,3.0,3542.2,3540.4,4.763]
["bitfinex","ETHUSD",1753306082021,2.82438004,3540.6,3539.8,2.82495113]
["bitfinex","ETHUSD",1753306082223,0.7895,3541.2,3539.4,0.7669]
["bitfinex","ETHUSD",1753306082224,2.82418771,3540.9,3540.2,4.768]
["bitfinex","ETHUSD",1753306082412,0.4537,3540.6,3539.4,0.7669]
["bitfinex","ETHUSD",1753306082612,0.4537,3540.6,3540.4,4.769]
["bitfinex","ETHUSD",1753306082937,4.60808004,3540.6,3539.5,4.769]
["bitfinex","ETHUSD",1753306083138,4.64338479,3540.6,3539.5,4.769]
["bitfinex","ETHUSD",1753306083306,4.05808004,3540.6,3539.5,4.769]
["bitfinex","ETHUSD",1753306083504,4.05808004,3540.6,3539.0,0.001]
["bitfinex","ETHUSD",1753306083505,7.64338479,3540.6,3539.0,0.001]
["bitfinex","ETHUSD",1753306083697,7.60808004,3540.6,3539.0,0.001]
["bitfinex","ETHUSD",1753306083906,3.37501836,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306084233,7.18241836,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306084535,7.63611836,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306085340,1.2611,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306085632,1.2611,3539.8,3539.1,2.82550682]
["bitfinex","ETHUSD",1753306085833,1.2611,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306085834,7.63611836,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306086035,4.2611,3539.8,3539.1,2.82556427]
["bitfinex","ETHUSD",1753306086332,7.67143108,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306086541,7.63611836,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306087139,7.08611836,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306087342,1.2611,3539.8,3539.0,0.001]
["bitfinex","ETHUSD",1753306087542,1.2663,3540.3,3539.6,2.8250995]
["bitfinex","ETHUSD",1753306087947,1.2663,3540.3,3539.8,2.82500102]
["bitfinex","ETHUSD",1753306088241,1.2663,3540.3,3539.2,2.82544093]
["bitfinex","ETHUSD",1753306088444,1.2663,3540.3,3539.0,4.776]
["bitfinex","ETHUSD",1753306088629,1.2663,3540.3,3539.1,2.82554706]
["bitfinex","ETHUSD",1753306088803,1.2663,3540.3,3539.4,4.774]
["bitfinex","ETHUSD",1753306089009,1.30160774,3540.3,3539.8,2.82501599]
["bitfinex","ETHUSD",1753306089207,0.4277,3540.2,3539.9,2.82491598]
["bitfinex","ETHUSD",1753306089405,0.4277,3540.7,3539.5,2.82523977]
["bitfinex","ETHUSD",1753306089606,0.8126,3540.8,3539.9,2.8249192]
["bitfinex","ETHUSD",1753306089811,0.8126,3540.8,3539.8,7.59393985]
["bitfinex","ETHUSD",1753306089812,0.4277,3540.7,3539.8,7.59393985]
["bitfinex","ETHUSD",1753306090043,0.4277,3540.7,3539.7,0.001]
["bitfinex","ETHUSD",1753306090230,0.03530475,3540.6,3539.7,0.001]
["bitfinex","ETHUSD",1753306090561,0.4277,3540.7,3540.0,2.82483105]
["bitfinex","ETHUSD",1753306090749,0.4277,3540.7,3540.2,2.82463646]
["bitfinex","ETHUSD",1753306091152,0.4277,3540.7,3539.8,2.82501836]
["bitfinex","ETHUSD",1753306091357,0.4277,3540.7,3540.5,2.82439924]
["bitfinex","ETHUSD",1753306091532,0.4277,3540.7,3540.6,2.82438004]
["bitfinex","ETHUSD",1753306091709,0.1408,3540.6,3540.1,2.82470304]
["bitfinex","ETHUSD",1753306091916,0.5685,3540.6,3540.1,2.82470304]
["bitfinex","ETHUSD",1753306092149,0.5685,3540.6,3540.0,0.1408]
["bitfinex","ETHUSD",1753306092327,0.1408,3540.6,3540.4,2.82447649]
["bitfinex","ETHUSD",1753306092522,0.1408,3540.6,3540.5,2.82445982]
["bitfinex","ETHUSD",1753306092833,0.8126,3540.8,3539.7,0.001]
["bitfinex","ETHUSD",1753306093033,0.5685,3540.6,3540.2,2.82462994]
["bitfinex","ETHUSD",1753306093351,1.7903,3540.5,3539.7,0.001]
["bitfinex","ETHUSD",1753306093652,0.8126,3537.6,3536.3,0.7859]
["bitfinex","ETHUSD",1753306093853,0.8126,3537.6,3536.5,0.659]
["bitfinex","ETHUSD",1753306094150,0.8126,3537.6,3536.3,0.7859]
["bitfinex","ETHUSD",1753306094356,0.4277,3537.5,3536.3,8.43768553]
["bitfinex","ETHUSD",1753306094568,0.03533668,3537.4,3536.5,2.82757693]
["bitfinex","ETHUSD",1753306094869,0.03533668,3537.4,3536.5,2.8276486]
["bitfinex","ETHUSD",1753306095019,0.03533668,3537.4,3536.6,2.82755012]
["bitfinex","ETHUSD",1753306095219,0.03533668,3537.4,3536.3,0.7859]
["bitfinex","ETHUSD",1753306095220,2.86229653,3537.4,3536.3,0.7859]
["bitfinex","ETHUSD",1753306095420,0.4277,3537.5,3536.3,0.7859]
["bitfinex","ETHUSD",1753306095668,0.4237,3537.5,3536.9,2.82727931]
["bitfinex","ETHUSD",1753306095848,3.2505622,3537.5,3536.3,0.7859]
["bitfinex","ETHUSD",1753306096031,0.4237,3537.5,3536.3,0.7859]
["bitfinex","ETHUSD",1753306096232,2.82797432,3536.1,3536.0,0.03]
["bitfinex","ETHUSD",1753306096442,2.82797432,3536.1,3534.8,2.82900856]
["bitfinex","ETHUSD",1753306096443,0.7786,3535.8,3535.5,2.82844278]
["bitfinex","ETHUSD",1753306096646,0.7786,3535.8,3534.4,1.0]
["bitfinex","ETHUSD",1753306096647,2.82837167,3535.7,3534.4,1.0]
["bitfinex","ETHUSD",1753306096851,0.7786,3535.8,3534.6,2.82916757]
["bitfinex","ETHUSD",1753306097056,2.82837425,3535.6,3534.4,1.0]
["bitfinex","ETHUSD",1753306097263,0.03535567,3535.5,3534.4,1.0]
["bitfinex","ETHUSD",1753306097478,0.36068108,3535.7,3534.4,1.0]
["bitfinex","ETHUSD",1753306097479,0.03535367,3535.7,3534.4,1.0]
["bitfinex","ETHUSD",1753306097766,0.4277,3535.6,3534.8,2.82893487]
["bitfinex","ETHUSD",1753306097946,0.81395267,3535.8,3535.0,0.35912349]
["bitfinex","ETHUSD",1753306097947,0.7786,3535.8,3535.0,0.35912349]
["bitfinex","ETHUSD",1753306098134,1.2365,3536.3,3535.0,0.0693]
["bitfinex","ETHUSD",1753306098334,1.2365,3536.3,3535.3,2.82855557]
["bitfinex","ETHUSD",1753306098536,0.8088,3536.3,3535.0,0.0693]
["bitfinex","ETHUSD",1753306098759,3.63662847,3536.3,3535.3,2.82854151]
["bitfinex","ETHUSD",1753306098917,0.8088,3536.3,3535.3,2.82861426]
["bitfinex","ETHUSD",1753306099120,3.636616,3536.3,3535.3,2.82861426]
["bitfinex","ETHUSD",1753306099333,0.8088,3537.5,3535.3,0.28979143]
["bitfinex","ETHUSD",1753306099531,0.4277,3537.4,3535.4,1.2158]
["bitfinex","ETHUSD",1753306099765,0.4277,3537.4,3535.5,0.4415]
["bitfinex","ETHUSD",1753306099934,0.8088,3537.5,3535.7,2.82829425]
["bitfinex","ETHUSD",1753306100135,0.849975,3537.8,3536.1,0.7753]
["bitfinex","ETHUSD",1753306100324,0.4277,3538.2,3536.2,0.4405]
["bitfinex","ETHUSD",1753306100524,2.82668449,3537.8,3536.3,4.843]
["bitfinex","ETHUSD",1753306100859,2.82677521,3537.6,3536.7,2.82744535]
["bitfinex","ETHUSD",1753306101064,2.82677521,3537.6,3536.8,2.82739221]
["bitfinex","ETHUSD",1753306101365,0.4277,3537.7,3536.3,4.845]
["bitfinex","ETHUSD",1753306101663,0.8088,3538.0,3536.5,2.82765446]
["bitfinex","ETHUSD",1753306101880,0.8088,3538.0,3537.2,2.82701701]
["bitfinex","ETHUSD",1753306102076,0.8088,3538.0,3536.4,0.4405]
["bitfinex","ETHUSD",1753306102380,3.25358837,3538.8,3537.1,2.82710609]
["bitfinex","ETHUSD",1753306102580,0.821,3538.7,3538.0,2.82643397]
["bitfinex","ETHUSD",1753306102765,3.64691175,3538.7,3537.9,2.82653511]
["bitfinex","ETHUSD",1753306102944,0.821,3538.7,3537.2,0.28271061]
["bitfinex","ETHUSD",1753306103144,0.821,3538.7,3537.2,3.93422939]
["bitfinex","ETHUSD",1753306103346,0.821,3538.7,3538.1,2.82630337]
["bitfinex","ETHUSD",1753306103546,0.1408,3538.6,3538.0,0.1408]
["bitfinex","ETHUSD",1753306104052,0.4277,3539.2,3537.7,0.4405]
["bitfinex","ETHUSD",1753306104251,0.1408,3538.8,3538.5,2.57597741]
["bitfinex","ETHUSD",1753306104451,0.1408,3538.8,3538.6,2.82597294]
["bitfinex","ETHUSD",1753306104657,0.1408,3538.8,3538.2,0.1408]
["bitfinex","ETHUSD",1753306105284,2.82597136,3538.7,3538.0,2.82644624]
["bitfinex","ETHUSD",1753306105454,0.03531971,3539.1,3537.6,4.832]
["bitfinex","ETHUSD",1753306105778,2.86089683,3539.1,3538.0,2.82638718]
["bitfinex","ETHUSD",1753306106073,2.82587862,3538.8,3538.0,2.82638177]
["bitfinex","ETHUSD",1753306106282,0.821,3538.6,3537.4,4.83]
["bitfinex","ETHUSD",1753306106444,0.821,3538.6,3537.5,2.82685426]
["bitfinex","ETHUSD",1753306106445,2.82605623,3538.5,3537.5,2.82685426]
["bitfinex","ETHUSD",1753306106646,3.25384546,3538.4,3537.4,2.82692134]
["bitfinex","ETHUSD",1753306106893,2.82671917,3537.7,3536.9,4.829]
["bitfinex","ETHUSD",1753306107045,2.82636279,3538.2,3536.4,2.82773441]
["bitfinex","ETHUSD",1753306107244,0.4277,3538.3,3536.6,2.8275745]
["bitfinex","ETHUSD",1753306107439,0.4277,3538.3,3536.5,5.2685]
["bitfinex","ETHUSD",1753306107440,2.82658307,3537.9,3537.1,2.827103]
["bitfinex","ETHUSD",1753306107693,2.82684175,3537.6,3536.8,4.826]
["bitfinex","ETHUSD",1753306107982,2.82685512,3537.5,3536.7,7.65348271]
["bitfinex","ETHUSD",1753306108182,0.7544,3537.6,3536.7,7.65348263]
["bitfinex","ETHUSD",1753306108384,0.7544,3537.6,3536.9,2.82726362]
["bitfinex","ETHUSD",1753306108546,0.7544,3537.6,3537.0,2.82724092]
["bitfinex","ETHUSD",1753306108740,0.7544,3537.6,3536.9,2.82732918]
["bitfinex","ETHUSD",1753306108940,0.0353267,3538.4,3536.7,4.826]
["bitfinex","ETHUSD",1753306109140,2.82621597,3538.3,3537.4,2.82693372]
["bitfinex","ETHUSD",1753306109347,2.82642982,3538.1,3537.4,2.82693372]
["bitfinex","ETHUSD",1753306110558,2.82628087,3538.3,3536.8,0.8094074]
["bitfinex","ETHUSD",1753306110760,2.82630176,3538.2,3537.5,2.82680079]
["bitfinex","ETHUSD",1753306111160,2.82630176,3538.2,3536.9,2.82733467]
["bitfinex","ETHUSD",1753306111161,0.7544,3538.6,3537.0,0.4405]
["bitfinex","ETHUSD",1753306111394,0.7544,3538.6,3536.9,0.7591]
["bitfinex","ETHUSD",1753306111395,3.58039509,3538.6,3537.9,2.82645824]
["bitfinex","ETHUSD",1753306111697,3.61271625,3539.0,3538.3,2.82621318]
["bitfinex","ETHUSD",1753306112284,0.787,3539.0,3538.2,2.82629219]
["bitfinex","ETHUSD",1753306112603,0.787,3539.0,3538.4,2.82612192]
["bitfinex","ETHUSD",1753306112752,0.787,3539.0,3538.4,2.82606881]
["bitfinex","ETHUSD",1753306113132,0.787,3539.0,3538.3,2.82621412]
["bitfinex","ETHUSD",1753306113307,3.61268157,3539.0,3538.1,4.813]
["bitfinex","ETHUSD",1753306113603,0.787,3539.0,3538.2,2.82628965]
["bitfinex","ETHUSD",1753306113803,0.03532171,3538.9,3537.5,0.8306]
["bitfinex","ETHUSD",1753306114003,0.787,3539.0,3538.1,4.805]
["bitfinex","ETHUSD",1753306114004,1.2147,3539.0,3538.1,4.805]
["bitfinex","ETHUSD",1753306114304,0.787,3539.0,3538.5,2.82600702]
["bitfinex","ETHUSD",1753306114473,0.787,3539.0,3538.6,2.82595437]
["bitfinex","ETHUSD",1753306114803,0.4277,3538.9,3538.1,2.8263197]
["bitfinex","ETHUSD",1753306114957,0.4277,3538.9,3538.2,7.6312955]
["bitfinex","ETHUSD",1753306114958,2.82587416,3538.8,3538.2,7.6312955]
["bitfinex","ETHUSD",1753306115291,0.1408,3538.7,3538.4,2.82608704]
["bitfinex","ETHUSD",1753306115621,0.1408,3538.7,3538.5,2.82604131]
["bitfinex","ETHUSD",1753306115757,0.1408,3538.7,3538.6,2.82597637]
["bitfinex","ETHUSD",1753306115959,0.1408,3538.7,3538.5,2.82605336]
["bitfinex","ETHUSD",1753306116301,0.1408,3538.7,3538.2,5.2395]
["bitfinex","ETHUSD",1753306116504,0.1408,3538.7,3538.4,2.82612676]
["bitfinex","ETHUSD",1753306116707,0.1408,3538.7,3538.1,0.1408]
["bitfinex","ETHUSD",1753306116877,0.1408,3538.7,3538.5,2.82604398]
["bitfinex","ETHUSD",1753306117205,0.1408,3538.7,3538.4,2.82611305]
["bitfinex","ETHUSD",1753306117409,0.1408,3538.7,3538.3,7.62318918]
["bitfinex","ETHUSD",1753306117558,0.1408,3538.7,3538.1,0.1408]
["bitfinex","ETHUSD",1753306117758,0.1408,3538.7,3538.2,4.795]
["bitfinex","ETHUSD",1753306118088,0.4277,3538.6,3537.0,0.4405]
["bitfinex","ETHUSD",1753306118292,0.1408,3538.5,3537.9,0.1408]
["bitfinex","ETHUSD",1753306118593,2.96704753,3538.3,3538.0,4.79]
["bitfinex","ETHUSD",1753306118756,0.54376558,3538.3,3537.7,0.1408]
["bitfinex","ETHUSD",1753306118954,2.96702304,3538.3,3537.7,2.82669369]
["bitfinex","ETHUSD",1753306119155,0.1408,3538.0,3537.6,4.788]
["bitfinex","ETHUSD",1753306119654,0.1408,3538.0,3537.4,0.1408]
["bitfinex","ETHUSD",1753306119898,2.8266957,3537.7,3537.1,7.61210843]
["bitfinex","ETHUSD",1753306120199,0.1408,3537.7,3537.1,4.9258]
["bitfinex","ETHUSD",1753306120561,0.03533469,3537.6,3536.2,2.82789434]
["bitfinex","ETHUSD",1753306120758,2.96789012,3537.3,3536.7,4.9228]
["bitfinex","ETHUSD",1753306121094,0.1408,3537.3,3536.7,0.1408]
["bitfinex","ETHUSD",1753306121296,0.1408,3537.3,3536.9,2.82730084]
["bitfinex","ETHUSD",1753306121698,0.1408,3537.3,3536.7,0.1408]
["bitfinex","ETHUSD",1753306121873,0.1408,3537.3,3536.9,2.82730486]
["bitfinex","ETHUSD",1753306122074,0.1408,3537.3,3536.8,2.8273906]
["bitfinex","ETHUSD",1753306122272,0.1408,3537.3,3536.9,2.82728356]
["bitfinex","ETHUSD",1753306122495,0.1408,3537.3,3536.7,0.1408]
["bitfinex","ETHUSD",1753306122663,0.1408,3537.3,3536.9,2.82726521]
["bitfinex","ETHUSD",1753306123086,0.1408,3537.3,3536.9,7.59926521]
["bitfinex","ETHUSD",1753306123291,0.1408,3537.3,3536.9,4.772]
["bitfinex","ETHUSD",1753306123506,2.96782506,3537.3,3536.9,4.772]
["bitfinex","ETHUSD",1753306123808,0.1408,3537.3,3536.9,4.772]
["bitfinex","ETHUSD",1753306124691,0.1408,3537.3,3537.2,2.82709487]
["bitfinex","ETHUSD",1753306124892,0.7812,3538.0,3537.0,0.4599]
["bitfinex","ETHUSD",1753306125206,0.1408,3537.7,3537.5,2.8268268]
["bitfinex","ETHUSD",1753306125513,0.1408,3537.7,3537.6,2.82677521]
["bitfinex","ETHUSD",1753306125667,0.7812,3538.0,3537.5,4.764]
["bitfinex","ETHUSD",1753306125867,2.82667107,3537.8,3537.1,4.763]
["bitfinex","ETHUSD",1753306126085,0.1408,3537.6,3537.2,2.82708355]
["bitfinex","ETHUSD",1753306126497,0.1408,3537.6,3537.2,2.82708381]
["bitfinex","ETHUSD",1753306126701,0.1408,3537.6,3537.3,2.82699402]
["bitfinex","ETHUSD",1753306126877,0.8331,3538.2,3537.6,2.8267604]
["bitfinex","ETHUSD",1753306127076,2.82661541,3537.8,3537.3,0.1408]
["bitfinex","ETHUSD",1753306127302,0.4493,3537.8,3537.0,4.762]
["bitfinex","ETHUSD",1753306127617,2.96763474,3537.6,3537.0,4.9028]
["bitfinex","ETHUSD",1753306127773,0.8331,3538.2,3537.1,0.4599]
["bitfinex","ETHUSD",1753306127972,0.1408,3537.9,3537.3,0.1408]
["bitfinex","ETHUSD",1753306128372,0.7647,3538.8,3537.5,0.7705]
["bitfinex","ETHUSD",1753306128611,30.0,3538.3,3532.9,3.531]
["bitfinex","ETHUSD",1753306128904,2.82753673,3536.7,3534.5,2.82917994]
["bitfinex","ETHUSD",1753306129107,0.55,3536.4,3534.5,4.915]
["bitfinex","ETHUSD",1753306129305,0.55,3536.4,3534.3,1.0]
["bitfinex","ETHUSD",1753306129306,3.0,3535.3,3534.3,1.0]
["bitfinex","ETHUSD",1753306129470,0.55,3535.8,3534.8,4.914]
["bitfinex","ETHUSD",1753306129671,0.7647,3536.0,3535.2,2.8286677]
["bitfinex","ETHUSD",1753306129866,0.7647,3536.0,3535.3,4.913]
["bitfinex","ETHUSD",1753306130092,2.82821001,3535.9,3535.3,5.41123]
["bitfinex","ETHUSD",1753306130295,3.7647,3536.5,3535.3,5.41123]
["bitfinex","ETHUSD",1753306130568,0.7647,3536.5,3535.9,2.82812567]
["bitfinex","ETHUSD",1753306130797,0.7647,3536.5,3536.0,4.91]
["bitfinex","ETHUSD",1753306130995,0.74038803,3536.9,3535.3,0.95813]
["bitfinex","ETHUSD",1753306130996,1.50508803,3537.1,3536.1,5.3689]
["bitfinex","ETHUSD",1753306131166,0.74038803,3537.2,3536.2,4.909]
["bitfinex","ETHUSD",1753306131365,0.7647,3537.6,3536.3,0.4599]
["bitfinex","ETHUSD",1753306131366,3.56730138,3537.5,3536.3,0.4599]
["bitfinex","ETHUSD",1753306131579,3.56730138,3537.5,3536.8,2.82740728]
["bitfinex","ETHUSD",1753306131769,3.56730138,3537.5,3536.9,4.908]
["bitfinex","ETHUSD",1753306131967,3.56730138,3537.5,3536.6,2.82751078]
["bitfinex","ETHUSD",1753306131968,2.82695752,3537.4,3536.6,2.82751078]
["bitfinex","ETHUSD",1753306132196,3.5672601,3537.5,3536.7,7.73249431]
["bitfinex","ETHUSD",1753306132396,2.82687207,3537.5,3536.7,7.73249014]
["bitfinex","ETHUSD",1753306132570,0.03533668,3537.4,3536.3,2.82781346]
["bitfinex","ETHUSD",1753306132776,2.82715358,3537.2,3536.7,4.903]
["bitfinex","ETHUSD",1753306133222,2.82715358,3537.2,3536.8,4.902]
["bitfinex","ETHUSD",1753306133396,0.74038803,3537.5,3536.9,2.82726011]
["bitfinex","ETHUSD",1753306133608,4.33190705,3537.6,3536.8,7.72939966]
["bitfinex","ETHUSD",1753306133771,1.50508803,3537.6,3535.7,6.791]
["bitfinex","ETHUSD",1753306133971,0.48463568,3537.5,3536.1,0.7848]
["bitfinex","ETHUSD",1753306134171,3.31156502,3537.5,3536.1,0.7848]
["bitfinex","ETHUSD",1753306134404,0.4493,3537.5,3536.1,0.7848]
["bitfinex","ETHUSD",1753306134703,2.82731376,3537.0,3536.2,2.82787897]
["bitfinex","ETHUSD",1753306135007,2.82702639,3537.3,3536.3,2.82774915]
["bitfinex","ETHUSD",1753306135305,5.82716978,3537.2,3536.4,2.82772613]
["bitfinex","ETHUSD",1753306135510,5.82716978,3537.2,3536.1,0.7848]
["bitfinex","ETHUSD",1753306135511,0.7647,3537.6,3536.5,4.895]
["bitfinex","ETHUSD",1753306135681,3.59154299,3537.6,3536.8,2.82735269]
["bitfinex","ETHUSD",1753306136209,0.7647,3537.6,3537.1,2.82716713]
["bitfinex","ETHUSD",1753306136410,0.7647,3537.6,3537.2,4.891]
["bitfinex","ETHUSD",1753306136912,0.7647,3537.6,3537.2,7.71807831]
["bitfinex","ETHUSD",1753306137107,0.7647,3537.6,3537.2,4.891]
["bitfinex","ETHUSD",1753306137610,0.7647,3537.6,3537.3,4.884]
["bitfinex","ETHUSD",1753306137812,3.4493,3538.0,3537.3,4.884]
["bitfinex","ETHUSD",1753306138016,2.82654297,3537.9,3537.3,4.884]
["bitfinex","ETHUSD",1753306138308,0.7716,3538.8,3537.4,4.881]
["bitfinex","ETHUSD",1753306138606,0.7716,3538.8,3537.2,0.4599]
["bitfinex","ETHUSD",1753306138607,2.82591643,3538.7,3537.5,4.881]
["bitfinex","ETHUSD",1753306138912,0.1408,3538.2,3537.6,2.96756874]
["bitfinex","ETHUSD",1753306139208,0.1408,3538.2,3537.7,2.82668303]
["bitfinex","ETHUSD",1753306139408,0.1408,3538.2,3537.6,0.1408]
["bitfinex","ETHUSD",1753306139621,0.1408,3538.2,3537.8,4.877]
["bitfinex","ETHUSD",1753306139987,0.1408,3538.2,3537.9,2.82650018]
["bitfinex","ETHUSD",1753306140183,0.1408,3538.2,3537.6,0.1408]
["bitfinex","ETHUSD",1753306140387,0.1408,3538.2,3537.7,7.70068645]
["bitfinex","ETHUSD",1753306140619,0.1408,3538.2,3537.8,0.4599]
["bitfinex","ETHUSD",1753306140819,0.1408,3538.2,3537.8,3.28645629]
["bitfinex","ETHUSD",1753306140987,0.1408,3538.2,3537.9,2.82652216]
["bitfinex","ETHUSD",1753306141187,0.1408,3538.2,3537.7,4.874]
["bitfinex","ETHUSD",1753306141387,0.1408,3538.2,3537.7,5.3339]
["bitfinex","ETHUSD",1753306141624,0.1408,3538.2,3537.9,2.82653551]
["bitfinex","ETHUSD",1753306141807,0.1408,3538.2,3537.8,2.8265871]
["bitfinex","ETHUSD",1753306142009,0.1408,3538.2,3537.9,4.872]
["bitfinex","ETHUSD",1753306142325,0.1408,3538.2,3537.7,4.863]
["bitfinex","ETHUSD",1753306142820,0.1408,3538.4,3537.8,0.6007]
["bitfinex","ETHUSD",1753306143024,0.1408,3538.4,3538.0,2.82645562]
["bitfinex","ETHUSD",1753306143252,0.1408,3538.4,3537.8,0.6007]
["bitfinex","ETHUSD",1753306143253,0.1408,3538.4,3538.1,2.82632288]
["bitfinex","ETHUSD",1753306143388,0.1408,3538.4,3538.0,2.82639918]
["bitfinex","ETHUSD",1753306143590,0.1408,3538.4,3537.9,7.68752716]
["bitfinex","ETHUSD",1753306143789,0.1408,3538.4,3538.3,2.82621597]
["bitfinex","ETHUSD",1753306143998,0.002,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1753306144306,0.002,3538.5,3538.3,2.8262076]
["bitfinex","ETHUSD",1753306144518,0.002,3538.5,3538.4,2.8261361]
["bitfinex","ETHUSD",1753306144821,0.002,3538.5,3538.4,7.6801361]
["bitfinex","ETHUSD",1753306145802,0.002,3538.5,3538.4,8.2808361]
["bitfinex","ETHUSD",1753306146014,0.002,3538.5,3538.4,10.46497165]
["bitfinex","ETHUSD",1753306146523,0.002,3538.5,3538.4,9.0716361]
["bitfinex","ETHUSD",1753306147242,0.002,3538.5,3538.4,4.2176361]
["bitfinex","ETHUSD",1753306147440,0.002,3538.5,3538.4,9.0586361]
["bitfinex","ETHUSD",1753306149301,0.002,3538.5,3538.4,4.2176361]
["bitfinex","ETHUSD",1753306149634,0.002,3538.5,3538.4,9.0576361]
["bitfinex","ETHUSD",1753306149804,0.002,3538.5,3538.4,10.51765165]
["bitfinex","ETHUSD",1753306150752,1e-08,3539.3,3539.2,2.82549728]
["bitfinex","ETHUSD",1753306151025,1e-08,3539.3,3539.2,8.41289728]
["bitfinex","ETHUSD",1753306151221,1e-08,3539.3,3539.2,8.88059728]
["bitfinex","ETHUSD",1753306152435,1e-08,3539.3,3539.2,8.88559728]
["bitfinex","ETHUSD",1753306152610,1e-08,3539.3,3539.2,11.02228154]
["bitfinex","ETHUSD",1753306155136,1e-08,3539.3,3539.2,11.23693685]
["bitfinex","ETHUSD",1753306156128,1e-08,3540.2,3540.1,2.82477896]
["bitfinex","ETHUSD",1753306156350,1e-08,3540.2,3540.1,8.43477896]
["bitfinex","ETHUSD",1753306156652,1e-08,3540.2,3540.1,8.90247896]
["bitfinex","ETHUSD",1753306156851,1e-08,3540.2,3540.1,10.07521385]
["bitfinex","ETHUSD",1753306157652,1e-08,3540.2,3540.1,5.25721385]
["bitfinex","ETHUSD",1753306157951,1e-08,3540.2,3540.1,10.07121385]
["bitfinex","ETHUSD",1753306158712,1e-08,3540.2,3540.1,10.28811246]
["bitfinex","ETHUSD",1753306159337,1e-08,3540.2,3540.1,13.28811246]
["bitfinex","ETHUSD",1753306160720,1e-08,3540.2,3540.1,13.42891246]
["bitfinex","ETHUSD",1753306161055,1e-08,3540.2,3540.1,13.41691246]
["bitfinex","ETHUSD",1753306161564,1e-08,3540.2,3540.1,8.61491246]
["bitfinex","ETHUSD",1753306161767,1e-08,3540.2,3540.1,13.96091246]
["bitfinex","ETHUSD",1753306162123,1e-08,3540.2,3540.1,13.95891246]
["bitfinex","ETHUSD",1753306162420,1e-08,3540.2,3540.1,13.96091246]
["bitfinex","ETHUSD",1753306162921,1e-08,3540.2,3540.1,13.40791246]
["bitfinex","ETHUSD",1753306163649,1.2396,3542.4,3542.2,2.82310428]
["bitfinex","ETHUSD",1753306163820,0.777,3542.4,3542.3,7.61502458]
["bitfinex","ETHUSD",1753306164218,1e-08,3542.5,3542.4,3.61374489]
["bitfinex","ETHUSD",1753306164415,1e-08,3542.5,3542.4,4.08144489]
["bitfinex","ETHUSD",1753306164614,1e-08,3542.5,3542.4,9.09280023]
["bitfinex","ETHUSD",1753306165016,0.002,3543.3,3543.1,2.82238717]
["bitfinex","ETHUSD",1753306165223,0.002,3543.3,3543.1,7.62038717]
["bitfinex","ETHUSD",1753306165427,0.002,3543.3,3543.1,7.76118717]
["bitfinex","ETHUSD",1753306165624,1e-08,3543.3,3543.2,3.59320751]
["bitfinex","ETHUSD",1753306165846,1e-08,3543.3,3543.2,4.06090751]
["bitfinex","ETHUSD",1753306166050,1e-08,3543.3,3543.2,2.82230751]
["bitfinex","ETHUSD",1753306166226,1e-08,3543.3,3543.2,7.61730751]
["bitfinex","ETHUSD",1753306166628,1e-08,3543.3,3543.2,8.08500751]
["bitfinex","ETHUSD",1753306166956,1e-08,3544.0,3543.9,3.59715004]
["bitfinex","ETHUSD",1753306167116,1e-08,3544.0,3543.9,8.39815004]
["bitfinex","ETHUSD",1753306167315,1e-08,3544.0,3543.9,3.59715004]
["bitfinex","ETHUSD",1753306167519,1e-08,3544.0,3543.9,8.41315004]
["bitfinex","ETHUSD",1753306167839,1e-08,3544.0,3543.9,3.59715004]
["bitfinex","ETHUSD",1753306168043,1e-08,3544.0,3543.9,7.63875004]
["bitfinex","ETHUSD",1753306168242,1e-08,3544.0,3543.9,7.64875004]
["bitfinex","ETHUSD",1753306169056,2.82140727,3544.4,3544.0,4.828]
["bitfinex","ETHUSD",1753306169365,2.8214405,3544.3,3543.4,2.82212217]
["bitfinex","ETHUSD",1753306169575,2.82136947,3544.4,3543.7,2.82190736]
["bitfinex","ETHUSD",1753306169733,2.82129882,3544.5,3543.8,4.829]
["bitfinex","ETHUSD",1753306169935,2.82132597,3544.5,3543.9,4.828]
["bitfinex","ETHUSD",1753306170130,2.82132597,3544.5,3544.0,4.826]
["bitfinex","ETHUSD",1753306170131,3.10345857,3544.5,3544.0,4.826]
["bitfinex","ETHUSD",1753306170325,2.82116411,3544.7,3544.0,4.826]
["bitfinex","ETHUSD",1753306170545,0.4626,3545.0,3543.1,9.60538607]
["bitfinex","ETHUSD",1753306170741,0.4626,3545.0,3543.4,0.4677]
["bitfinex","ETHUSD",1753306170987,0.4626,3546.0,3543.9,0.7976]
["bitfinex","ETHUSD",1753306171279,0.4626,3546.0,3544.1,2.82159081]
["bitfinex","ETHUSD",1753306171485,0.4626,3546.0,3545.4,2.82053739]
["bitfinex","ETHUSD",1753306171689,0.7604,3545.9,3545.5,4.834]
["bitfinex","ETHUSD",1753306171975,0.7604,3545.9,3545.4,2.82053739]
["bitfinex","ETHUSD",1753306171976,0.4626,3545.8,3545.4,4.834]
["bitfinex","ETHUSD",1753306172187,0.7596,3545.9,3545.4,4.834]
["bitfinex","ETHUSD",1753306172551,3.28285554,3545.8,3545.4,4.834]
["bitfinex","ETHUSD",1753306172777,0.4626,3545.7,3545.4,4.834]
["bitfinex","ETHUSD",1753306173065,0.4626,3545.6,3545.5,4.839]
["bitfinex","ETHUSD",1753306173842,2.81920442,3547.1,3545.5,4.839]
["bitfinex","ETHUSD",1753306174042,0.4626,3546.4,3545.5,4.839]
["bitfinex","ETHUSD",1753306174569,0.4626,3546.4,3546.0,2.82005713]
["bitfinex","ETHUSD",1753306174728,0.4626,3546.9,3546.1,4.831]
["bitfinex","ETHUSD",1753306174931,0.4626,3546.9,3544.5,2.82122839]
["bitfinex","ETHUSD",1753306174932,3.0,3546.4,3545.6,4.828]
["bitfinex","ETHUSD",1753306175156,2.82002171,3546.1,3545.6,4.828]
["bitfinex","ETHUSD",1753306175368,0.4626,3546.0,3545.6,4.828]
["bitfinex","ETHUSD",1753306175842,0.6034,3546.0,3545.6,4.828]
["bitfinex","ETHUSD",1753306176041,0.8172,3546.3,3546.0,2.82001404]
["bitfinex","ETHUSD",1753306176430,0.8172,3546.3,3545.9,4.827]
["bitfinex","ETHUSD",1753306176859,0.8172,3546.3,3546.0,2.82007896]
["bitfinex","ETHUSD",1753306177073,0.1408,3546.4,3546.1,2.81999943]
["bitfinex","ETHUSD",1753306177276,0.4626,3546.8,3546.5,2.81962884]
["bitfinex","ETHUSD",1753306177456,0.1408,3546.7,3546.4,4.821]
["bitfinex","ETHUSD",1753306177656,0.1408,3546.7,3546.5,2.81966089]
["bitfinex","ETHUSD",1753306177869,0.1408,3546.7,3546.4,7.64074381]
["bitfinex","ETHUSD",1753306178084,0.1408,3546.7,3546.4,4.821]
["bitfinex","ETHUSD",1753306178265,0.1408,3546.7,3546.4,7.64071094]
["bitfinex","ETHUSD",1753306178470,0.782,3546.9,3546.4,4.821]
["bitfinex","ETHUSD",1753306178687,0.9228,3546.9,3546.4,4.821]
["bitfinex","ETHUSD",1753306179004,0.9228,3546.9,3546.5,2.81962075]
["bitfinex","ETHUSD",1753306179290,0.9228,3546.9,3546.6,2.81959968]
["bitfinex","ETHUSD",1753306179496,0.9228,3546.9,3546.4,4.821]
["bitfinex","ETHUSD",1753306179497,0.9228,3546.9,3546.4,7.64075899]
["bitfinex","ETHUSD",1753306179696,0.9228,3546.9,3546.4,4.821]
["bitfinex","ETHUSD",1753306180081,0.9228,3546.9,3546.6,2.81955293]
["bitfinex","ETHUSD",1753306180397,0.782,3546.9,3546.7,2.8195112]
["bitfinex","ETHUSD",1753306180612,0.782,3546.9,3546.4,7.6407502]
["bitfinex","ETHUSD",1753306180613,0.782,3546.9,3546.8,2.81944287]
["bitfinex","ETHUSD",1753306180763,0.782,3546.9,3546.5,2.81962046]
["bitfinex","ETHUSD",1753306181116,0.782,3546.9,3546.7,2.81952237]
["bitfinex","ETHUSD",1753306181275,0.782,3546.9,3546.8,7.62544287]
["bitfinex","ETHUSD",1753306181601,3.0,3547.4,3546.8,7.62544287]
["bitfinex","ETHUSD",1753306181602,0.7854,3547.4,3547.0,2.81925665]
["bitfinex","ETHUSD",1753306181889,0.7854,3547.4,3546.8,4.806]
["bitfinex","ETHUSD",1753306181890,1.2581,3547.4,3546.8,4.806]
["bitfinex","ETHUSD",1753306182094,1.2581,3547.4,3546.9,2.81936338]
["bitfinex","ETHUSD",1753306182455,4.07711824,3547.4,3546.8,4.806]
["bitfinex","ETHUSD",1753306182700,4.07711824,3547.4,3546.8,7.62539256]
["bitfinex","ETHUSD",1753306183002,2.81906998,3547.3,3546.8,4.806]
["bitfinex","ETHUSD",1753306183202,4.07708956,3547.4,3546.8,7.62543389]
["bitfinex","ETHUSD",1753306183577,1.2581,3547.4,3546.9,2.81930241]
["bitfinex","ETHUSD",1753306183788,0.7854,3547.4,3547.0,2.8192839]
["bitfinex","ETHUSD",1753306183962,0.7854,3547.4,3547.1,2.81913661]
["bitfinex","ETHUSD",1753306184299,0.7854,3547.4,3547.1,2.8191959]
["bitfinex","ETHUSD",1753306184464,0.7854,3547.4,3546.9,3.86384413]
["bitfinex","ETHUSD",1753306184662,0.7854,3547.4,3547.1,2.81913423]
["bitfinex","ETHUSD",1753306184865,0.7854,3547.4,3547.2,4.79]
["bitfinex","ETHUSD",1753306185270,0.4727,3547.9,3547.2,7.60910817]
["bitfinex","ETHUSD",1753306185457,0.7854,3547.8,3547.4,2.81890319]
["bitfinex","ETHUSD",1753306185687,0.7854,3547.8,3547.5,4.786]
["bitfinex","ETHUSD",1753306185892,1.2581,3547.8,3547.5,4.786]
["bitfinex","ETHUSD",1753306186710,4.07675078,3547.8,3547.5,4.786]
["bitfinex","ETHUSD",1753306186896,0.4727,3547.7,3547.5,4.786]
["bitfinex","ETHUSD",1753306187866,0.50793508,3547.6,3546.7,4.775]
["bitfinex","ETHUSD",1753306188071,0.81073608,3547.5,3546.3,0.2819845]
["bitfinex","ETHUSD",1753306188337,2.81905619,3547.3,3546.4,4.774]
["bitfinex","ETHUSD",1753306188514,0.7755,3547.5,3546.4,4.774]
["bitfinex","ETHUSD",1753306188679,0.7755,3547.5,3546.6,2.81954755]
["bitfinex","ETHUSD",1753306189005,0.4727,3547.4,3546.7,4.773]
["bitfinex","ETHUSD",1753306189624,2.81933172,3547.0,3546.8,4.771]
["bitfinex","ETHUSD",1753306189827,0.7755,3547.5,3546.8,4.77]
["bitfinex","ETHUSD",1753306189828,0.4727,3546.9,3546.8,4.77]
["bitfinex","ETHUSD",1753306189981,3.29179104,3547.3,3546.7,2.81951938]
["bitfinex","ETHUSD",1753306190186,3.29179104,3547.3,3546.7,4.768]
["bitfinex","ETHUSD",1753306190402,0.1408,3546.9,3546.7,4.768]
["bitfinex","ETHUSD",1753306190598,0.1408,3546.9,3546.3,0.1408]
["bitfinex","ETHUSD",1753306190924,1.2482,3546.8,3546.3,0.1408]
["bitfinex","ETHUSD",1753306191096,0.4727,3546.7,3546.3,0.1408]
["bitfinex","ETHUSD",1753306191297,3.43310329,3546.6,3546.2,4.762]
["bitfinex","ETHUSD",1753306191509,0.4727,3546.5,3546.3,4.762]
["bitfinex","ETHUSD",1753306191688,0.6135,3546.4,3546.1,4.762]
["bitfinex","ETHUSD",1753306191884,0.4727,3546.3,3546.1,4.762]
["bitfinex","ETHUSD",1753306192286,0.4727,3546.3,3545.9,2.82014662]
["bitfinex","ETHUSD",1753306192527,0.1408,3546.4,3546.0,4.759]
["bitfinex","ETHUSD",1753306192731,0.7755,3547.3,3546.2,2.81991991]
["bitfinex","ETHUSD",1753306192887,0.7755,3547.7,3546.3,3.25584039]
["bitfinex","ETHUSD",1753306193082,0.7755,3547.7,3547.3,2.81898987]
["bitfinex","ETHUSD",1753306193398,0.7755,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1753306195621,0.7755,3547.7,3547.2,7.60108277]
["bitfinex","ETHUSD",1753306195857,0.7755,3547.7,3547.5,2.81882076]
["bitfinex","ETHUSD",1753306196184,0.7755,3547.7,3547.6,2.81880708]
["bitfinex","ETHUSD",1753306196885,0.7755,3547.7,3547.4,2.81891787]
["bitfinex","ETHUSD",1753306197086,0.7755,3547.7,3547.3,2.81904547]
["bitfinex","ETHUSD",1753306197286,0.8121,3548.3,3547.5,2.81887037]
["bitfinex","ETHUSD",1753306197529,0.8121,3548.3,3547.7,2.81868165]
["bitfinex","ETHUSD",1753306197724,0.8121,3548.3,3547.7,2.81872762]
["bitfinex","ETHUSD",1753306197930,0.8121,3548.3,3547.6,4.764]
["bitfinex","ETHUSD",1753306198086,0.4727,3548.2,3547.6,7.58275122]
["bitfinex","ETHUSD",1753306198396,0.4727,3548.2,3547.6,7.58279119]
["bitfinex","ETHUSD",1753306198596,0.4727,3548.2,3547.6,4.764]
["bitfinex","ETHUSD",1753306198925,0.4727,3548.2,3547.6,7.58273851]
["bitfinex","ETHUSD",1753306199130,3.63036509,3548.3,3547.6,7.58273851]
["bitfinex","ETHUSD",1753306199131,0.8121,3548.3,3547.7,2.81872762]
["bitfinex","ETHUSD",1753306199288,0.8121,3548.3,3547.7,2.81866205]
["bitfinex","ETHUSD",1753306199491,0.8121,3548.3,3548.2,2.81833042]
["bitfinex","ETHUSD",1753306199705,0.002,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1753306200156,0.002,3548.4,3548.3,3.25425099]
["bitfinex","ETHUSD",1753306200304,0.002,3548.4,3548.3,4.61895121]
["bitfinex","ETHUSD",1753306202302,0.002,3548.4,3548.3,9.36795121]
["bitfinex","ETHUSD",1753306202809,0.002,3548.4,3548.3,9.50875121]
["bitfinex","ETHUSD",1753306203368,0.002,3548.4,3548.3,4.75975121]
["bitfinex","ETHUSD",1753306203548,0.002,3548.4,3548.3,9.50675121]
["bitfinex","ETHUSD",1753306203757,0.002,3548.4,3548.3,9.07075121]
["bitfinex","ETHUSD",1753306203904,0.002,3548.4,3548.3,9.50675121]
["bitfinex","ETHUSD",1753306204735,0.002,3548.4,3548.3,9.49975121]
["bitfinex","ETHUSD",1753306206524,1e-08,3548.4,3548.3,9.49975121]
["bitfinex","ETHUSD",1753306206724,0.002,3548.6,3548.3,9.49975121]
["bitfinex","ETHUSD",1753306206725,0.002,3549.4,3549.3,2.81745696]
["bitfinex","ETHUSD",1753306206928,0.002,3549.4,3549.3,7.83920266]
["bitfinex","ETHUSD",1753306207652,0.002,3549.4,3549.3,8.27520266]
["bitfinex","ETHUSD",1753306207974,0.002,3549.4,3549.3,8.41600266]
["bitfinex","ETHUSD",1753306208135,1e-08,3549.4,3549.3,8.27520266]
["bitfinex","ETHUSD",1753306208373,1e-08,3549.4,3549.3,4.30480266]
["bitfinex","ETHUSD",1753306208667,1e-08,3549.4,3549.3,9.04480266]
["bitfinex","ETHUSD",1753306209050,1e-08,3549.4,3549.3,3.86880266]
["bitfinex","ETHUSD",1753306209250,1e-08,3549.4,3549.3,4.74]
["bitfinex","ETHUSD",1753306209572,2.81769033,3549.1,3548.7,4.74]
["bitfinex","ETHUSD",1753306209719,0.4565,3549.0,3547.2,0.7987]
["bitfinex","ETHUSD",1753306209918,2.81793309,3548.8,3547.5,2.81883363]
["bitfinex","ETHUSD",1753306210118,2.81793309,3548.8,3547.2,1.2273]
["bitfinex","ETHUSD",1753306210119,2.81838855,3548.2,3547.2,1.2273]
["bitfinex","ETHUSD",1753306210425,0.4565,3548.2,3547.3,4.739]
["bitfinex","ETHUSD",1753306210645,0.8171,3547.8,3547.4,4.739]
["bitfinex","ETHUSD",1753306211335,0.8171,3548.4,3547.4,4.739]
["bitfinex","ETHUSD",1753306211534,0.8171,3548.4,3547.9,2.81854034]
["bitfinex","ETHUSD",1753306212058,0.8171,3548.4,3548.3,2.81825099]
["bitfinex","ETHUSD",1753306212371,0.8119192,3549.2,3548.3,4.747]
["bitfinex","ETHUSD",1753306212652,0.7628,3548.4,3548.3,4.747]
["bitfinex","ETHUSD",1753306212858,5.03907408,3553.1,3549.0,1.07761617]
["bitfinex","ETHUSD",1753306213059,3.07434527,3553.5,3552.7,2.8147606]
["bitfinex","ETHUSD",1753306213412,1.3515354,3555.3,3552.8,3.0]
["bitfinex","ETHUSD",1753306213667,2.81270216,3555.3,3555.2,5.00801409]
["bitfinex","ETHUSD",1753306214232,2.98826181,3555.5,3555.2,5.00801409]
["bitfinex","ETHUSD",1753306214233,0.14066486,3555.5,3555.2,5.00801409]
["bitfinex","ETHUSD",1753306214434,2.81246484,3555.6,3555.4,2.496012]
["bitfinex","ETHUSD",1753306214707,2.81247899,3555.6,3555.0,3.50524324]
["bitfinex","ETHUSD",1753306214982,2.81307075,3554.9,3554.1,5.00801409]
["bitfinex","ETHUSD",1753306215125,4.93404544,3554.8,3554.1,5.00801409]
["bitfinex","ETHUSD",1753306215321,0.03504544,3554.8,3554.6,3.48833703]
["bitfinex","ETHUSD",1753306215521,4.899,3554.7,3554.6,3.48833703]
["bitfinex","ETHUSD",1753306215718,0.03504544,3555.2,3554.1,5.00801409]
["bitfinex","ETHUSD",1753306215954,7.0295,3555.7,3555.1,3.48793135]
["bitfinex","ETHUSD",1753306216151,4.93304544,3555.6,3555.1,3.48793135]
["bitfinex","ETHUSD",1753306216321,3.4553479,3555.6,3555.5,2.49117744]
["bitfinex","ETHUSD",1753306216521,2.81258405,3555.5,3555.2,2.49117744]
["bitfinex","ETHUSD",1753306216759,4.895,3555.4,3555.3,2.49117744]
["bitfinex","ETHUSD",1753306216971,0.3453,3555.6,3555.3,2.49117744]
["bitfinex","ETHUSD",1753306217266,0.3453,3555.6,3555.4,2.48639513]
["bitfinex","ETHUSD",1753306217572,0.3453,3555.6,3555.3,2.48639513]
["bitfinex","ETHUSD",1753306217775,0.3453,3555.6,3555.4,2.48639513]
["bitfinex","ETHUSD",1753306218278,4.891,3555.5,3555.2,1.98550978]
["bitfinex","ETHUSD",1753306218441,3.03504544,3555.4,3554.9,5.47344113]
["bitfinex","ETHUSD",1753306218643,3.29754544,3555.4,3554.8,1.98550978]
["bitfinex","ETHUSD",1753306218829,5.81293952,3555.0,3554.8,1.98550978]
["bitfinex","ETHUSD",1753306219152,6.07551865,3554.9,3554.8,1.98550978]
["bitfinex","ETHUSD",1753306219365,0.2625,3554.9,3554.6,1.98550978]
["bitfinex","ETHUSD",1753306219772,4.897,3554.8,3554.6,1.98550978]
["bitfinex","ETHUSD",1753306220074,3.0,3555.0,3554.7,1.98550978]
["bitfinex","ETHUSD",1753306220276,3.0,3554.8,3554.6,1.98550978]
["bitfinex","ETHUSD",1753306220440,0.3453,3555.3,3554.5,1.98550978]
["bitfinex","ETHUSD",1753306220626,3.0,3555.1,3554.6,1.98550978]
["bitfinex","ETHUSD",1753306220832,4.891,3555.0,3554.6,1.98550978]
["bitfinex","ETHUSD",1753306221172,3.0,3554.9,3554.8,1.98550978]
["bitfinex","ETHUSD",1753306221373,4.89,3554.9,3554.4,2.81340879]
["bitfinex","ETHUSD",1753306221576,0.3453,3555.3,3554.5,0.4286]
["bitfinex","ETHUSD",1753306221777,7.1083,3555.8,3555.1,1.97993537]
["bitfinex","ETHUSD",1753306222068,9.92061155,3555.8,3555.3,1.97993537]
["bitfinex","ETHUSD",1753306222283,4.887,3555.7,3555.4,1.97993537]
["bitfinex","ETHUSD",1753306222490,4.885,3555.6,3555.4,1.97993537]
["bitfinex","ETHUSD",1753306222642,3.0,3555.5,3555.4,1.97993537]
["bitfinex","ETHUSD",1753306223085,7.69754394,3555.5,3555.4,1.97993537]
["bitfinex","ETHUSD",1753306223297,8.24754394,3555.5,3555.4,1.97993537]
["bitfinex","ETHUSD",1753306223458,3.0,3555.4,3555.1,1.97993537]
["bitfinex","ETHUSD",1753306223649,3.0,3555.7,3555.1,1.97993537]
["bitfinex","ETHUSD",1753306223850,6.36262305,3555.4,3555.3,1.97993537]
["bitfinex","ETHUSD",1753306224072,6.36262305,3555.4,3554.3,5.96981858]
["bitfinex","ETHUSD",1753306224073,2.81331745,3554.6,3554.3,5.96981858]
["bitfinex","ETHUSD",1753306224290,5.81341435,3554.4,3554.3,1.97861]
["bitfinex","ETHUSD",1753306224443,5.81341435,3554.4,3552.8,3.24322513]
["bitfinex","ETHUSD",1753306224444,3.0,3553.9,3553.7,1.97861]
["bitfinex","ETHUSD",1753306224645,3.0,3553.8,3553.7,1.97861]
["bitfinex","ETHUSD",1753306224845,3.0,3554.3,3553.3,2.48188723]
["bitfinex","ETHUSD",1753306225163,5.81388935,3553.8,3553.7,1.97924612]
["bitfinex","ETHUSD",1753306225367,2.81410071,3553.6,3553.3,0.20870357]
["bitfinex","ETHUSD",1753306225550,0.55,3553.3,3553.1,0.04]
["bitfinex","ETHUSD",1753306225744,5.81436451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753306225997,6.36436451,3553.2,3553.1,0.25582231]
["bitfinex","ETHUSD",1753306226485,6.62686451,3553.2,3553.1,0.25582231]
["bitfinex","ETHUSD",1753306226648,6.62686451,3553.2,3553.1,0.04]
["bitfinex","ETHUSD",1753306226845,6.62686451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306227149,11.54086451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306227761,11.53586451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306228285,0.74050078,3554.6,3553.1,1e-08]
["bitfinex","ETHUSD",1753306228512,0.002,3557.0,3556.6,2.81167407]
["bitfinex","ETHUSD",1753306228654,0.04,3557.9,3556.8,2.81144161]
["bitfinex","ETHUSD",1753306228853,0.04,3557.9,3556.9,0.02811436]
["bitfinex","ETHUSD",1753306229060,0.04,3557.9,3557.0,0.4286]
["bitfinex","ETHUSD",1753306229388,0.04,3557.9,3557.1,2.51000001]
["bitfinex","ETHUSD",1753306229574,5.493,3557.8,3557.1,2.48188723]
["bitfinex","ETHUSD",1753306229984,5.493,3557.8,3557.4,2.81099035]
["bitfinex","ETHUSD",1753306230301,5.493,3557.8,3557.0,3.47748251]
["bitfinex","ETHUSD",1753306230302,5.493,3557.8,3557.1,2.48188723]
["bitfinex","ETHUSD",1753306230487,5.493,3557.8,3557.0,0.63808516]
["bitfinex","ETHUSD",1753306230695,0.04,3557.9,3557.0,3.02082956]
["bitfinex","ETHUSD",1753306230870,5.48,3557.8,3557.0,0.20948516]
["bitfinex","ETHUSD",1753306231196,5.48,3557.8,3556.7,2.83971096]
["bitfinex","ETHUSD",1753306231401,0.40296558,3557.7,3556.7,2.83971096]
["bitfinex","ETHUSD",1753306231600,5.48,3557.8,3556.7,3.05258351]
["bitfinex","ETHUSD",1753306231763,5.48,3557.8,3556.9,2.81143307]
["bitfinex","ETHUSD",1753306231963,5.47,3557.7,3557.0,2.81135054]
["bitfinex","ETHUSD",1753306232188,5.47,3557.7,3556.9,2.81142607]
["bitfinex","ETHUSD",1753306232685,3.0,3557.6,3556.7,0.21287255]
["bitfinex","ETHUSD",1753306232889,3.0,3557.6,3556.6,1.1873]
["bitfinex","ETHUSD",1753306233095,3.0,3557.6,3556.7,2.81159501]
["bitfinex","ETHUSD",1753306233300,3.0,3557.6,3556.8,2.81149123]
["bitfinex","ETHUSD",1753306233532,3.0,3557.6,3556.7,2.8115862]
["bitfinex","ETHUSD",1753306233798,3.0,3557.6,3556.8,2.81151291]
["bitfinex","ETHUSD",1753306233999,3.0,3557.6,3556.6,1.3939029]
["bitfinex","ETHUSD",1753306234179,5.452,3557.5,3556.9,2.81143318]
["bitfinex","ETHUSD",1753306234376,0.04,3557.9,3557.0,0.4286]
["bitfinex","ETHUSD",1753306234377,5.444,3557.4,3557.0,0.4286]
["bitfinex","ETHUSD",1753306234577,5.444,3557.3,3557.0,0.4286]
["bitfinex","ETHUSD",1753306234777,5.444,3557.3,3557.1,0.4286]
["bitfinex","ETHUSD",1753306234978,3.0,3557.6,3556.6,0.9653029]
["bitfinex","ETHUSD",1753306235177,0.55,3557.8,3556.9,2.81143601]
["bitfinex","ETHUSD",1753306235178,5.438,3557.5,3556.9,2.81143601]
["bitfinex","ETHUSD",1753306235504,5.436,3557.4,3556.8,2.81150059]
["bitfinex","ETHUSD",1753306235799,3.36078791,3557.8,3556.6,0.9653029]
["bitfinex","ETHUSD",1753306235973,5.43,3557.7,3556.8,2.81148943]
["bitfinex","ETHUSD",1753306236174,5.43,3557.6,3556.8,2.81148943]
["bitfinex","ETHUSD",1753306236374,5.43,3557.6,3556.6,0.9653029]
["bitfinex","ETHUSD",1753306236591,5.43,3557.6,3556.8,2.81144102]
["bitfinex","ETHUSD",1753306237376,5.43,3557.6,3556.9,2.81142129]
["bitfinex","ETHUSD",1753306237576,5.419,3557.5,3556.9,2.81142129]
["bitfinex","ETHUSD",1753306237806,5.419,3557.5,3556.8,2.81150011]
["bitfinex","ETHUSD",1753306238104,5.413,3557.4,3556.8,2.81150011]
["bitfinex","ETHUSD",1753306238303,5.413,3557.4,3556.9,2.81143655]
["bitfinex","ETHUSD",1753306238524,0.14,3557.3,3556.9,2.81143655]
["bitfinex","ETHUSD",1753306239006,0.14,3557.3,3556.8,2.81149581]
["bitfinex","ETHUSD",1753306239207,0.14,3557.3,3556.8,2.81151596]
["bitfinex","ETHUSD",1753306239412,0.14,3557.3,3556.9,0.471]
["bitfinex","ETHUSD",1753306239613,0.14,3557.3,3556.8,2.81146156]
["bitfinex","ETHUSD",1753306239821,0.14,3557.3,3557.0,0.471]
["bitfinex","ETHUSD",1753306239986,5.394,3557.2,3557.0,0.471]
["bitfinex","ETHUSD",1753306240326,0.14,3557.3,3556.9,2.81142333]
["bitfinex","ETHUSD",1753306240618,5.389,3557.2,3556.8,2.81149935]
["bitfinex","ETHUSD",1753306240981,0.14,3557.3,3557.2,2.81119982]
["bitfinex","ETHUSD",1753306241183,0.14,3557.3,3556.9,0.49911436]
["bitfinex","ETHUSD",1753306241184,5.381,3557.3,3557.1,2.81126834]
["bitfinex","ETHUSD",1753306241408,5.381,3557.3,3557.1,5.76416308]
["bitfinex","ETHUSD",1753306241621,0.14,3557.5,3557.1,5.76416308]
["bitfinex","ETHUSD",1753306241815,5.376,3557.4,3557.2,5.76402492]
["bitfinex","ETHUSD",1753306241985,0.14,3557.5,3557.3,5.76400373]
["bitfinex","ETHUSD",1753306242183,5.376,3557.4,3557.3,5.76400373]
["bitfinex","ETHUSD",1753306242597,5.376,3557.4,3557.3,3.2821165]
["bitfinex","ETHUSD",1753306242983,5.376,3557.4,3557.3,0.471]
["bitfinex","ETHUSD",1753306243188,5.376,3557.4,3557.3,3.28212079]
["bitfinex","ETHUSD",1753306243724,5.376,3557.4,3557.3,2.81112079]
["bitfinex","ETHUSD",1753306244020,0.14,3557.5,3557.0,3.48793135]
["bitfinex","ETHUSD",1753306244182,0.14,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1753306244183,0.14,3557.5,3557.4,2.49337633]
["bitfinex","ETHUSD",1753306244387,0.14,3557.5,3557.3,2.49337633]
["bitfinex","ETHUSD",1753306244614,5.353,3557.4,3557.3,2.49337633]
["bitfinex","ETHUSD",1753306244821,8.16405314,3557.4,3556.8,6.29944335]
["bitfinex","ETHUSD",1753306245028,5.351,3557.3,3556.9,0.49911436]
["bitfinex","ETHUSD",1753306245189,15.345041,3557.6,3557.1,2.95121579]
["bitfinex","ETHUSD",1753306245389,5.352,3557.2,3557.1,0.14]
["bitfinex","ETHUSD",1753306245915,5.352,3557.2,3556.5,0.471]
["bitfinex","ETHUSD",1753306246122,5.352,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1753306246426,0.14,3557.3,3556.8,3.28245017]
["bitfinex","ETHUSD",1753306246634,5.345,3557.2,3556.9,0.471]
["bitfinex","ETHUSD",1753306247191,5.345,3557.2,3556.7,2.95157675]
["bitfinex","ETHUSD",1753306247389,5.345,3557.2,3556.7,3.42258694]
["bitfinex","ETHUSD",1753306247814,5.345,3557.2,3556.7,3.42258677]
["bitfinex","ETHUSD",1753306248010,5.345,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1753306248211,5.345,3557.2,3556.8,2.81250945]
["bitfinex","ETHUSD",1753306248411,0.14,3557.3,3556.8,0.472]
["bitfinex","ETHUSD",1753306248594,5.34,3557.2,3556.8,0.472]
["bitfinex","ETHUSD",1753306249588,8.15121009,3557.2,3556.8,0.472]
["bitfinex","ETHUSD",1753306249789,5.34,3557.2,3556.8,0.001]
["bitfinex","ETHUSD",1753306250539,15.345041,3557.6,3556.9,0.471]
["bitfinex","ETHUSD",1753306250540,5.31,3557.1,3556.9,0.471]
["bitfinex","ETHUSD",1753306250704,0.14,3557.5,3556.9,0.611]
["bitfinex","ETHUSD",1753306251042,5.31,3557.4,3556.9,0.611]
["bitfinex","ETHUSD",1753306251524,5.31,3557.4,3557.0,0.471]
["bitfinex","ETHUSD",1753306252024,5.297,3557.3,3557.0,0.471]
["bitfinex","ETHUSD",1753306252368,5.297,3557.3,3557.1,0.14]
["bitfinex","ETHUSD",1753306252845,5.297,3557.3,3556.8,2.95246823]
["bitfinex","ETHUSD",1753306253027,5.297,3557.3,3556.9,2.81143449]
["bitfinex","ETHUSD",1753306253347,5.297,3557.3,3556.8,2.9806079]
["bitfinex","ETHUSD",1753306253555,5.297,3557.3,3556.9,0.471]
["bitfinex","ETHUSD",1753306253747,5.297,3557.3,3556.9,3.2824304]
["bitfinex","ETHUSD",1753306253952,15.345041,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1753306254117,20.633041,3557.6,3557.2,3.42215099]
["bitfinex","ETHUSD",1753306254313,20.633041,3557.6,3557.2,0.611]
["bitfinex","ETHUSD",1753306254833,20.633041,3557.6,3557.2,3.42219536]
["bitfinex","ETHUSD",1753306255039,20.633041,3557.6,3557.3,2.8111198]
["bitfinex","ETHUSD",1753306255352,20.633041,3557.6,3557.2,3.42213213]
["bitfinex","ETHUSD",1753306255754,20.633041,3557.6,3557.2,3.42212967]
["bitfinex","ETHUSD",1753306255921,20.633041,3557.6,3557.3,2.81112079]
["bitfinex","ETHUSD",1753306256321,20.633041,3557.6,3557.2,0.611]
["bitfinex","ETHUSD",1753306256549,20.633041,3557.6,3557.2,3.42212931]
["bitfinex","ETHUSD",1753306256734,20.633041,3557.6,3557.2,3.42216491]
["bitfinex","ETHUSD",1753306257030,15.345041,3557.6,3557.2,0.611]
["bitfinex","ETHUSD",1753306257233,15.345041,3557.6,3557.5,2.81096275]
["bitfinex","ETHUSD",1753306257442,20.608041,3557.6,3557.5,3.45007237]
["bitfinex","ETHUSD",1753306257645,20.608041,3557.6,3557.5,3.42196275]
["bitfinex","ETHUSD",1753306258953,8.74301286,3557.6,3557.5,6.42196275]
["bitfinex","ETHUSD",1753306259134,0.04,3558.9,3558.8,6.56053593]
["bitfinex","ETHUSD",1753306259343,0.04,3558.9,3558.8,6.70053593]
["bitfinex","ETHUSD",1753306259649,0.04,3558.9,3558.8,7.17153593]
["bitfinex","ETHUSD",1753306260061,5.303,3558.9,3558.8,7.17153593]
["bitfinex","ETHUSD",1753306260268,5.303,3558.9,3558.8,1.2216]
["bitfinex","ETHUSD",1753306260434,5.303,3558.9,3558.3,1.2216]
["bitfinex","ETHUSD",1753306260761,5.303,3558.9,3558.6,2.81001731]
["bitfinex","ETHUSD",1753306260961,5.303,3558.9,3558.7,2.81000803]
["bitfinex","ETHUSD",1753306261338,5.303,3558.9,3558.6,3.28107367]
["bitfinex","ETHUSD",1753306261650,5.303,3558.9,3558.3,3.56090423]
["bitfinex","ETHUSD",1753306261837,5.303,3558.9,3558.1,2.81047553]
["bitfinex","ETHUSD",1753306261838,5.303,3558.9,3558.1,3.0]
["bitfinex","ETHUSD",1753306262039,5.303,3558.9,3558.2,3.0]
["bitfinex","ETHUSD",1753306262240,5.303,3558.9,3558.2,2.81040975]
["bitfinex","ETHUSD",1753306262586,5.303,3558.9,3558.2,0.471]
["bitfinex","ETHUSD",1753306262876,5.244,3558.8,3558.4,2.81019355]
["bitfinex","ETHUSD",1753306263077,5.244,3558.8,3558.2,0.49910409]
["bitfinex","ETHUSD",1753306263243,8.05393606,3558.8,3558.2,3.471]
["bitfinex","ETHUSD",1753306263585,5.244,3558.8,3558.2,3.28139112]
["bitfinex","ETHUSD",1753306263768,5.244,3558.8,3558.3,3.0]
["bitfinex","ETHUSD",1753306263934,5.244,3558.8,3558.3,3.2149081]
["bitfinex","ETHUSD",1753306264263,2.81001489,3558.7,3558.3,0.2149081]
["bitfinex","ETHUSD",1753306264462,5.244,3558.8,3557.8,0.7778]
["bitfinex","ETHUSD",1753306264764,0.04,3558.9,3557.9,3.0]
["bitfinex","ETHUSD",1753306264765,2.81022893,3558.5,3557.9,3.0]
["bitfinex","ETHUSD",1753306264967,5.228,3558.7,3557.8,0.7778]
["bitfinex","ETHUSD",1753306265671,2.81045891,3558.2,3557.7,3.02810804]
["bitfinex","ETHUSD",1753306265874,5.223,3558.1,3557.7,3.21307344]
["bitfinex","ETHUSD",1753306266047,5.223,3558.0,3557.7,3.21307344]
["bitfinex","ETHUSD",1753306266254,5.223,3558.0,3557.7,0.21307344]
["bitfinex","ETHUSD",1753306266255,8.03357619,3558.0,3557.7,0.21307344]
["bitfinex","ETHUSD",1753306266574,8.03358762,3558.0,3557.0,0.471]
["bitfinex","ETHUSD",1753306266872,8.03358762,3558.0,3557.0,0.20815993]
["bitfinex","ETHUSD",1753306266873,2.81082517,3557.7,3557.0,0.20815993]
["bitfinex","ETHUSD",1753306267167,2.81056773,3558.0,3557.1,0.02811278]
["bitfinex","ETHUSD",1753306267367,2.81082746,3557.7,3557.1,0.02811278]
["bitfinex","ETHUSD",1753306267573,2.81093893,3557.6,3556.9,3.64744108]
["bitfinex","ETHUSD",1753306267872,2.81073895,3557.8,3556.8,0.001]
["bitfinex","ETHUSD",1753306267873,8.02202609,3557.5,3556.8,0.001]
["bitfinex","ETHUSD",1753306268040,5.211,3557.5,3556.8,0.001]
["bitfinex","ETHUSD",1753306268240,8.02201479,3557.5,3556.9,5.83954276]
["bitfinex","ETHUSD",1753306268436,0.3453,3557.8,3556.9,0.21602332]
["bitfinex","ETHUSD",1753306268642,8.01380473,3557.7,3556.9,2.81142692]
["bitfinex","ETHUSD",1753306268872,5.201,3557.6,3557.1,2.81127885]
["bitfinex","ETHUSD",1753306269071,5.201,3557.5,3557.2,0.471]
["bitfinex","ETHUSD",1753306269335,5.201,3557.5,3557.1,2.81127885]
["bitfinex","ETHUSD",1753306269336,5.2,3557.4,3557.1,0.02811278]
["bitfinex","ETHUSD",1753306269570,5.2,3557.4,3556.8,0.001]
["bitfinex","ETHUSD",1753306269757,5.2,3557.4,3557.1,2.81125933]
["bitfinex","ETHUSD",1753306270274,5.2,3557.4,3557.1,2.95127053]
["bitfinex","ETHUSD",1753306270476,2.95283587,3557.7,3557.1,2.95127053]
["bitfinex","ETHUSD",1753306270675,5.191,3557.3,3557.1,0.14]
["bitfinex","ETHUSD",1753306270979,5.187,3557.2,3557.1,0.14]
["bitfinex","ETHUSD",1753306271977,5.187,3557.2,3557.1,2.95127348]
["bitfinex","ETHUSD",1753306271978,5.185,3557.2,3557.1,2.95127348]
["bitfinex","ETHUSD",1753306272269,5.185,3557.2,3557.1,0.14]
["bitfinex","ETHUSD",1753306272472,5.178,3557.2,3557.1,0.5966]
["bitfinex","ETHUSD",1753306272836,2.95282221,3557.7,3557.1,3.40787331]
["bitfinex","ETHUSD",1753306273176,5.174,3557.6,3557.1,3.40787331]
["bitfinex","ETHUSD",1753306273337,5.174,3557.6,3557.1,3.40787347]
["bitfinex","ETHUSD",1753306273542,5.174,3557.6,3557.2,2.81119634]
["bitfinex","ETHUSD",1753306273737,7.98491846,3557.6,3557.1,0.5966]
["bitfinex","ETHUSD",1753306273945,5.174,3557.6,3557.1,0.14]
["bitfinex","ETHUSD",1753306274466,5.174,3557.6,3557.2,2.81115442]
["bitfinex","ETHUSD",1753306274836,5.174,3557.6,3557.3,2.81111688]
["bitfinex","ETHUSD",1753306275040,5.174,3557.6,3557.1,2.95124849]
["bitfinex","ETHUSD",1753306275270,5.156,3557.5,3557.2,2.8111939]
["bitfinex","ETHUSD",1753306275476,5.156,3557.5,3556.9,0.21334135]
["bitfinex","ETHUSD",1753306275780,7.96408787,3557.4,3556.9,3.16811436]
["bitfinex","ETHUSD",1753306276075,7.96408787,3557.4,3556.9,0.14]
["bitfinex","ETHUSD",1753306276076,7.96407512,3557.4,3556.9,0.14]
["bitfinex","ETHUSD",1753306276449,5.153,3557.4,3556.9,0.14]
["bitfinex","ETHUSD",1753306276777,5.153,3557.4,3556.9,2.95143136]
["bitfinex","ETHUSD",1753306277145,5.153,3557.4,3556.9,0.13999968]
["bitfinex","ETHUSD",1753306277375,5.153,3557.4,3557.0,0.02811357]
["bitfinex","ETHUSD",1753306278072,5.138,3557.3,3557.1,0.4566]
["bitfinex","ETHUSD",1753306278282,5.138,3557.3,3557.0,2.81135603]
["bitfinex","ETHUSD",1753306278643,5.136,3557.2,3557.1,2.81127885]
["bitfinex","ETHUSD",1753306278980,5.132,3557.2,3557.1,3.26782721]
["bitfinex","ETHUSD",1753306279155,5.132,3557.2,3557.1,3.40782721]
["bitfinex","ETHUSD",1753306279356,5.13,3557.2,3557.1,3.40782721]
["bitfinex","ETHUSD",1753306279960,5.13,3557.2,3557.1,2.95122721]
["bitfinex","ETHUSD",1753306280278,0.002,3557.7,3557.1,0.73721645]
["bitfinex","ETHUSD",1753306280453,0.002,3557.7,3557.1,0.5966]
["bitfinex","ETHUSD",1753306280648,0.002,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1753306280844,5.12,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1753306281050,5.12,3557.7,3557.6,3.26748374]
["bitfinex","ETHUSD",1753306281269,0.002,3557.7,3557.6,3.26748374]
["bitfinex","ETHUSD",1753306281443,5.115,3557.7,3557.6,3.88932912]
["bitfinex","ETHUSD",1753306282181,0.002,3557.7,3557.6,3.88932912]
["bitfinex","ETHUSD",1753306282383,5.115,3557.7,3557.6,3.88932912]
["bitfinex","ETHUSD",1753306282890,5.107,3557.7,3557.6,3.88932912]
["bitfinex","ETHUSD",1753306283187,0.002,3557.7,3557.6,3.88932912]
["bitfinex","ETHUSD",1753306283383,5.107,3557.7,3557.6,3.91743795]
["bitfinex","ETHUSD",1753306283684,5.107,3557.7,3557.6,3.88932912]
["bitfinex","ETHUSD",1753306284783,0.002,3557.7,3557.6,3.88932912]
["bitfinex","ETHUSD",1753306285287,5.091,3557.7,3557.6,6.88932912]
["bitfinex","ETHUSD",1753306285454,5.091,3557.7,3557.6,7.68102912]
["bitfinex","ETHUSD",1753306286257,0.002,3557.7,3557.6,7.68102912]
["bitfinex","ETHUSD",1753306286581,1e-08,3557.7,3557.6,7.68102912]
["bitfinex","ETHUSD",1753306289789,1e-08,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1753306290694,1e-08,3557.7,3557.5,3.0]
["bitfinex","ETHUSD",1753306290695,1e-08,3557.7,3557.1,0.8292]
["bitfinex","ETHUSD",1753306290899,1e-08,3557.7,3557.4,3.0]
["bitfinex","ETHUSD",1753306291111,1e-08,3557.7,3557.1,3.64046133]
["bitfinex","ETHUSD",1753306291266,1e-08,3557.7,3557.3,2.81110711]
["bitfinex","ETHUSD",1753306291464,1e-08,3557.7,3557.2,2.81117327]
["bitfinex","ETHUSD",1753306291675,0.44070001,3557.7,3556.9,0.02911436]
["bitfinex","ETHUSD",1753306291909,2.81096275,3557.5,3556.9,0.21070654]
["bitfinex","ETHUSD",1753306292203,5.4927,3557.4,3556.9,0.001]
["bitfinex","ETHUSD",1753306292376,0.55,3557.3,3556.9,0.001]
["bitfinex","ETHUSD",1753306292563,2.81129148,3557.1,3556.9,0.001]
["bitfinex","ETHUSD",1753306292759,0.3453,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1753306292760,0.786,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1753306292965,0.4407,3557.1,3556.9,0.001]
["bitfinex","ETHUSD",1753306293675,0.3453,3557.2,3556.9,0.001]
["bitfinex","ETHUSD",1753306293676,3.80205788,3557.0,3556.9,0.001]
["bitfinex","ETHUSD",1753306294403,3.80205788,3557.0,3556.8,1e-08]
["bitfinex","ETHUSD",1753306294404,6.70673692,3556.9,3556.8,1e-08]
["bitfinex","ETHUSD",1753306294575,6.70673692,3556.9,3555.3,0.001]
["bitfinex","ETHUSD",1753306294576,3.70729032,3556.2,3555.3,0.001]
["bitfinex","ETHUSD",1753306294777,11.75129032,3556.2,3555.3,0.001]
["bitfinex","ETHUSD",1753306295100,12.19199032,3556.2,3555.3,0.001]
["bitfinex","ETHUSD",1753306295867,12.18699032,3556.2,3555.4,0.21716295]
["bitfinex","ETHUSD",1753306296203,0.8953,3556.2,3555.4,0.21716295]
["bitfinex","ETHUSD",1753306296502,0.8953,3556.2,3555.5,0.02812543]
["bitfinex","ETHUSD",1753306296664,5.9333,3556.2,3555.4,0.21716295]
["bitfinex","ETHUSD",1753306296863,5.9333,3556.2,3555.6,2.81244694]
["bitfinex","ETHUSD",1753306297111,5.9343,3556.2,3555.6,2.81243666]
["bitfinex","ETHUSD",1753306297413,5.9343,3556.2,3555.8,2.81230528]
["bitfinex","ETHUSD",1753306298111,0.8953,3556.2,3555.9,2.81222203]
["bitfinex","ETHUSD",1753306298310,3.0,3556.9,3556.2,2.8119305]
["bitfinex","ETHUSD",1753306298311,3.25214291,3556.9,3556.2,2.8119305]
["bitfinex","ETHUSD",1753306298470,5.028,3556.8,3556.1,0.041]
["bitfinex","ETHUSD",1753306298799,0.55,3556.7,3556.1,2.85306672]
["bitfinex","ETHUSD",1753306299105,7.83957917,3556.8,3556.2,2.81192347]
["bitfinex","ETHUSD",1753306299106,5.028,3556.8,3556.2,2.81192347]
["bitfinex","ETHUSD",1753306299263,5.028,3556.8,3556.1,0.041]
["bitfinex","ETHUSD",1753306299264,0.55,3556.7,3556.1,0.041]
["bitfinex","ETHUSD",1753306299469,0.55,3556.2,3556.1,0.25313704]
["bitfinex","ETHUSD",1753306299671,8.38399032,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306299884,8.82639032,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306300086,6.0144,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306300282,0.55,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306300493,5.571,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306300894,8.38299032,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306301413,5.571,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306302684,5.003,3556.2,3556.1,0.2533271]
["bitfinex","ETHUSD",1753306302888,5.003,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306305506,4.992,3556.2,3556.1,2.85300031]
["bitfinex","ETHUSD",1753306305711,4.992,3556.2,3556.1,3.29160031]
["bitfinex","ETHUSD",1753306306024,4.986,3556.2,3556.1,1.53279469]
["bitfinex","ETHUSD",1753306306322,4.986,3556.2,3556.1,0.24999884]
["bitfinex","ETHUSD",1753306306692,4.986,3556.2,3556.1,3.06206824]
["bitfinex","ETHUSD",1753306306890,4.986,3556.2,3556.1,0.24999884]
["bitfinex","ETHUSD",1753306307086,4.986,3556.2,3556.1,3.06206824]
["bitfinex","ETHUSD",1753306307313,4.986,3556.2,3556.1,0.24999884]
["bitfinex","ETHUSD",1753306308623,4.986,3556.2,3556.0,2.81214848]
["bitfinex","ETHUSD",1753306308994,4.986,3556.2,3556.0,2.81214085]
["bitfinex","ETHUSD",1753306309199,4.986,3556.2,3556.0,3.01987994]
["bitfinex","ETHUSD",1753306309627,4.986,3556.2,3556.0,0.64633231]
["bitfinex","ETHUSD",1753306309791,4.986,3556.2,3556.0,3.4584589]
["bitfinex","ETHUSD",1753306309994,4.986,3556.2,3556.0,0.64633231]
["bitfinex","ETHUSD",1753306310218,4.986,3556.2,3556.0,0.20773231]
["bitfinex","ETHUSD",1753306310414,4.986,3556.2,3556.0,2.81213779]
["bitfinex","ETHUSD",1753306311019,4.986,3556.2,3555.9,2.95219303]
["bitfinex","ETHUSD",1753306311214,4.986,3556.2,3556.0,2.81214099]
["bitfinex","ETHUSD",1753306311422,4.986,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1753306311734,4.986,3556.2,3556.0,2.81214848]
["bitfinex","ETHUSD",1753306311934,4.986,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1753306312109,4.986,3556.2,3556.0,2.81212146]
["bitfinex","ETHUSD",1753306312442,4.986,3556.2,3555.9,0.14]
["bitfinex","ETHUSD",1753306312636,4.986,3556.2,3555.9,2.95217536]
["bitfinex","ETHUSD",1753306312931,4.986,3556.2,3556.0,2.81208217]
["bitfinex","ETHUSD",1753306313234,4.986,3556.2,3556.0,2.81308217]
["bitfinex","ETHUSD",1753306313404,4.986,3556.2,3556.0,0.001]
["bitfinex","ETHUSD",1753306313605,4.986,3556.2,3556.0,2.8131238]
["bitfinex","ETHUSD",1753306313810,4.986,3556.2,3556.0,3.02865025]
["bitfinex","ETHUSD",1753306314033,0.3453,3557.5,3556.2,0.7688]
["bitfinex","ETHUSD",1753306314243,0.3453,3557.5,3556.7,0.14]
["bitfinex","ETHUSD",1753306314244,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1753306314401,0.14,3557.3,3556.8,2.81151413]
["bitfinex","ETHUSD",1753306314601,0.14,3557.3,3556.7,2.95156366]
["bitfinex","ETHUSD",1753306314942,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1753306315133,0.14,3557.3,3556.8,2.81145454]
["bitfinex","ETHUSD",1753306315524,0.14,3557.3,3556.7,2.95158273]
["bitfinex","ETHUSD",1753306315725,0.14,3557.3,3556.8,2.81151343]
["bitfinex","ETHUSD",1753306315922,0.14,3557.3,3556.7,2.95156774]
["bitfinex","ETHUSD",1753306316240,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1753306316443,0.14,3557.3,3556.7,2.95154016]
["bitfinex","ETHUSD",1753306316643,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1753306316844,0.14,3557.3,3556.7,2.95157535]
["bitfinex","ETHUSD",1753306317066,0.55,3557.2,3556.7,0.14]
["bitfinex","ETHUSD",1753306317222,0.55,3557.0,3556.0,0.21652645]
["bitfinex","ETHUSD",1753306317544,2.95169462,3556.6,3556.0,3.1686572]
["bitfinex","ETHUSD",1753306317750,0.14,3556.6,3556.1,2.81205579]
["bitfinex","ETHUSD",1753306317924,0.14,3556.6,3556.1,3.25065579]
["bitfinex","ETHUSD",1753306318126,0.14,3556.6,3556.2,2.81198744]
["bitfinex","ETHUSD",1753306318339,0.14,3556.6,3556.1,3.25064534]
["bitfinex","ETHUSD",1753306319209,0.14,3556.6,3556.1,0.4386]
["bitfinex","ETHUSD",1753306319551,0.14,3556.6,3556.1,2.81201959]
["bitfinex","ETHUSD",1753306319712,0.14,3556.6,3556.1,2.81203883]
["bitfinex","ETHUSD",1753306320462,0.14,3556.6,3556.1,2.81202158]
["bitfinex","ETHUSD",1753306320661,0.4424,3557.1,3556.1,2.81202158]
["bitfinex","ETHUSD",1753306320662,3.15626779,3557.5,3556.8,2.81144544]
["bitfinex","ETHUSD",1753306320817,2.81138998,3557.0,3556.6,0.14]
["bitfinex","ETHUSD",1753306321018,0.14,3556.9,3556.3,0.14]
["bitfinex","ETHUSD",1753306321250,4.925,3557.0,3556.6,2.81160412]
["bitfinex","ETHUSD",1753306321419,4.924,3556.9,3556.6,0.14]
["bitfinex","ETHUSD",1753306321615,0.55,3556.6,3556.0,0.001]
["bitfinex","ETHUSD",1753306321815,3.3620694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1753306322060,8.2920694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1753306322362,9.0797694,3556.1,3556.0,0.001]
["bitfinex","ETHUSD",1753306322749,2.81262305,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753306322952,8.64192305,3555.4,3555.3,0.001]
["bitfinex","ETHUSD",1753306323276,6.36278127,3555.2,3555.1,1e-08]
["bitfinex","ETHUSD",1753306323477,2.81270216,3555.3,3554.4,1e-08]
["bitfinex","ETHUSD",1753306323478,3.7086352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1753306323775,11.6386352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1753306324132,12.0810352,3554.5,3554.4,1e-08]
["bitfinex","ETHUSD",1753306324333,6.36357267,3554.2,3554.1,1e-08]
["bitfinex","ETHUSD",1753306324640,3.70966451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306325079,8.09666451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306325931,12.08906451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306326639,7.15206451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306326849,12.09206451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306327060,7.15206451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306327276,12.09206451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306328227,7.15206451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306328431,12.08706451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306329445,1.3801383,3556.1,3553.3,4.66]
["bitfinex","ETHUSD",1753306329677,0.94470095,3556.7,3556.6,2.81167407]
["bitfinex","ETHUSD",1753306329839,1e-08,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1753306330039,1e-08,3557.7,3557.6,2.81088374]
["bitfinex","ETHUSD",1753306330236,1e-08,3557.7,3557.6,3.02196437]
["bitfinex","ETHUSD",1753306330451,1e-08,3557.7,3557.6,6.48526437]
["bitfinex","ETHUSD",1753306330971,1e-08,3557.7,3557.6,6.27418374]
["bitfinex","ETHUSD",1753306332557,1e-08,3557.7,3557.6,3.4633]
["bitfinex","ETHUSD",1753306332981,1e-08,3557.7,3557.6,3.49140883]
["bitfinex","ETHUSD",1753306333186,1e-08,3557.7,3557.6,6.27418374]
["bitfinex","ETHUSD",1753306333364,1e-08,3557.7,3557.6,3.4633]
["bitfinex","ETHUSD",1753306334301,1e-08,3557.7,3557.6,3.49140883]
["bitfinex","ETHUSD",1753306334597,1e-08,3557.7,3557.6,6.30229257]
["bitfinex","ETHUSD",1753306334759,1e-08,3557.7,3557.6,6.27418374]
["bitfinex","ETHUSD",1753306334965,1e-08,3557.7,3557.6,3.4633]
["bitfinex","ETHUSD",1753306335163,1e-08,3557.7,3557.6,3.49140883]
["bitfinex","ETHUSD",1753306335365,1e-08,3557.7,3557.6,3.0]
["bitfinex","ETHUSD",1753306336367,1e-08,3557.7,3557.6,3.4633]
["bitfinex","ETHUSD",1753306338285,1e-08,3557.7,3557.6,7.98401945]
["bitfinex","ETHUSD",1753306338902,0.04,3557.9,3557.7,3.0]
["bitfinex","ETHUSD",1753306339113,0.04,3557.9,3557.8,5.83883297]
["bitfinex","ETHUSD",1753306339292,0.04,3557.9,3557.8,5.95072572]
["bitfinex","ETHUSD",1753306339481,0.04,3557.9,3557.8,3.14]
["bitfinex","ETHUSD",1753306340084,0.04,3557.9,3557.8,1.99350388]
["bitfinex","ETHUSD",1753306340393,2.81072572,3557.8,3557.7,1.99350388]
["bitfinex","ETHUSD",1753306340584,2.81088374,3557.6,3557.5,1.99350388]
["bitfinex","ETHUSD",1753306340779,0.78145575,3557.9,3557.4,1.99337037]
["bitfinex","ETHUSD",1753306340780,8.34583109,3557.7,3557.4,1.99337037]
["bitfinex","ETHUSD",1753306340985,0.14,3557.7,3557.4,1.99337037]
["bitfinex","ETHUSD",1753306341182,5.393,3557.6,3557.4,2.45667037]
["bitfinex","ETHUSD",1753306341387,0.04,3557.9,3557.4,1.99337037]
["bitfinex","ETHUSD",1753306341582,5.388,3557.8,3557.6,1.99337037]
["bitfinex","ETHUSD",1753306341987,5.388,3557.8,3557.2,3.0]
["bitfinex","ETHUSD",1753306341988,5.528,3557.8,3557.4,1.99337037]
["bitfinex","ETHUSD",1753306342183,2.81096275,3557.5,3557.4,1.99337037]
["bitfinex","ETHUSD",1753306342383,2.81106499,3557.4,3557.2,2.13337037]
["bitfinex","ETHUSD",1753306342992,2.81099051,3557.5,3557.2,2.13337037]
["bitfinex","ETHUSD",1753306343225,8.33874897,3557.8,3557.2,0.14]
["bitfinex","ETHUSD",1753306343420,2.81108881,3557.4,3556.9,0.14]
["bitfinex","ETHUSD",1753306343622,0.14,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1753306343623,2.95103281,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1753306343918,2.81104449,3557.4,3556.9,2.13337037]
["bitfinex","ETHUSD",1753306344123,0.14,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1753306344421,2.81104177,3557.4,3556.9,0.6033]
["bitfinex","ETHUSD",1753306344594,2.81127936,3557.1,3556.9,0.14]
["bitfinex","ETHUSD",1753306344918,5.367,3557.1,3556.9,0.14]
["bitfinex","ETHUSD",1753306345318,5.367,3557.1,3556.9,0.6033]
["bitfinex","ETHUSD",1753306345930,2.81135788,3557.0,3556.9,0.14]
["bitfinex","ETHUSD",1753306346924,2.81128534,3557.1,3556.9,0.14]
["bitfinex","ETHUSD",1753306347099,0.9233,3557.5,3556.9,0.14]
["bitfinex","ETHUSD",1753306347100,5.341,3557.0,3556.9,0.14]
["bitfinex","ETHUSD",1753306347303,5.341,3557.0,3556.9,0.6033]
["bitfinex","ETHUSD",1753306347743,2.81035872,3558.3,3557.0,2.81135788]
["bitfinex","ETHUSD",1753306347923,5.375,3557.9,3557.5,2.81089526]
["bitfinex","ETHUSD",1753306348247,0.04,3557.9,3557.8,0.14]
["bitfinex","ETHUSD",1753306348431,0.04,3557.9,3557.8,6.41402572]
["bitfinex","ETHUSD",1753306349818,0.04,3557.9,3557.8,8.40739609]
["bitfinex","ETHUSD",1753306350019,0.04,3557.9,3557.8,10.35411753]
["bitfinex","ETHUSD",1753306350258,0.04,3557.9,3557.8,4.4282]
["bitfinex","ETHUSD",1753306350528,0.04,3557.9,3557.8,3.8249]
["bitfinex","ETHUSD",1753306351143,0.04,3557.9,3557.5,2.81096269]
["bitfinex","ETHUSD",1753306351453,5.318,3557.8,3557.4,0.4633]
["bitfinex","ETHUSD",1753306351621,5.318,3557.8,3557.5,3.0]
["bitfinex","ETHUSD",1753306351823,5.318,3557.8,3557.4,0.4633]
["bitfinex","ETHUSD",1753306352018,5.318,3557.8,3557.3,0.8249]
["bitfinex","ETHUSD",1753306352019,0.04,3557.9,3557.3,3.8249]
["bitfinex","ETHUSD",1753306352265,0.04,3557.9,3557.8,5.81072572]
["bitfinex","ETHUSD",1753306352446,0.04,3557.9,3557.8,7.80409609]
["bitfinex","ETHUSD",1753306352650,0.04,3557.9,3557.8,8.26739609]
["bitfinex","ETHUSD",1753306353566,0.04,3557.9,3557.8,7.04012572]
["bitfinex","ETHUSD",1753306353734,0.04,3557.9,3557.8,8.30632294]
["bitfinex","ETHUSD",1753306354322,0.04,3557.9,3557.8,7.04012572]
["bitfinex","ETHUSD",1753306354522,0.04,3557.9,3557.8,9.02782274]
["bitfinex","ETHUSD",1753306354759,0.04,3557.9,3557.8,7.04012572]
["bitfinex","ETHUSD",1753306355353,0.04,3557.9,3557.8,9.02782274]
["bitfinex","ETHUSD",1753306356462,0.04,3557.9,3557.8,7.04012572]
["bitfinex","ETHUSD",1753306356969,0.042,3557.9,3557.8,8.27473078]
["bitfinex","ETHUSD",1753306358225,0.00986383,3557.9,3557.8,8.27473078]
["bitfinex","ETHUSD",1753306359363,0.00231915,3557.9,3557.8,8.27473078]
["bitfinex","ETHUSD",1753306360062,1e-08,3557.9,3557.8,13.54373078]
["bitfinex","ETHUSD",1753306360431,1e-08,3557.9,3557.8,13.68373078]
["bitfinex","ETHUSD",1753306361675,1e-08,3557.9,3557.8,18.67687221]
["bitfinex","ETHUSD",1753306361975,0.002,3558.5,3558.4,2.81025179]
["bitfinex","ETHUSD",1753306362146,0.002,3558.5,3558.4,6.92167948]
["bitfinex","ETHUSD",1753306362353,1e-08,3558.5,3558.4,7.49747697]
["bitfinex","ETHUSD",1753306362581,0.002,3559.3,3558.4,7.49747697]
["bitfinex","ETHUSD",1753306362582,5.25,3560.4,3559.4,0.8023]
["bitfinex","ETHUSD",1753306362877,2.80876029,3560.3,3559.5,2.80936463]
["bitfinex","ETHUSD",1753306363094,2.80876029,3560.3,3559.6,2.80929863]
["bitfinex","ETHUSD",1753306363245,5.25,3560.4,3559.5,2.5124198]
["bitfinex","ETHUSD",1753306363246,2.80902018,3560.0,3559.5,2.5124198]
["bitfinex","ETHUSD",1753306363572,2.80891734,3560.1,3559.5,5.32180184]
["bitfinex","ETHUSD",1753306363775,5.25,3560.4,3559.6,2.8092934]
["bitfinex","ETHUSD",1753306364199,8.0565887,3560.6,3559.7,2.80915806]
["bitfinex","ETHUSD",1753306364390,2.80875733,3560.3,3559.6,2.80928257]
["bitfinex","ETHUSD",1753306364572,5.248,3560.6,3559.5,2.83747359]
["bitfinex","ETHUSD",1753306364777,5.248,3560.6,3559.8,2.80914658]
["bitfinex","ETHUSD",1753306365303,0.04,3560.9,3559.9,0.8023]
["bitfinex","ETHUSD",1753306365666,0.04,3560.9,3560.0,0.02808988]
["bitfinex","ETHUSD",1753306365865,0.04,3560.9,3560.3,2.80870178]
["bitfinex","ETHUSD",1753306366236,0.04,3560.9,3560.0,0.02808988]
["bitfinex","ETHUSD",1753306366237,2.80877072,3560.3,3559.6,2.80924163]
["bitfinex","ETHUSD",1753306366387,3.63290518,3560.4,3559.5,3.0]
["bitfinex","ETHUSD",1753306366711,0.36329052,3560.3,3559.3,3.8023]
["bitfinex","ETHUSD",1753306366916,2.8089772,3560.1,3559.3,0.8023]
["bitfinex","ETHUSD",1753306367070,2.80884676,3560.2,3559.3,3.8023]
["bitfinex","ETHUSD",1753306367266,2.80884676,3560.2,3559.5,2.80936948]
["bitfinex","ETHUSD",1753306367467,2.80900306,3560.0,3559.1,3.0]
["bitfinex","ETHUSD",1753306367670,2.80906767,3559.9,3559.1,2.83773482]
["bitfinex","ETHUSD",1753306367896,0.4451,3560.3,3559.2,3.0]
["bitfinex","ETHUSD",1753306368203,2.80914116,3559.9,3559.2,3.0]
["bitfinex","ETHUSD",1753306368401,2.80899166,3560.0,3558.8,0.7865]
["bitfinex","ETHUSD",1753306368565,5.222,3559.9,3558.9,0.02809856]
["bitfinex","ETHUSD",1753306368918,5.222,3559.9,3559.3,2.80946801]
["bitfinex","ETHUSD",1753306369236,5.222,3559.9,3558.9,0.02809856]
["bitfinex","ETHUSD",1753306369400,5.222,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1753306369797,8.03107765,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1753306369996,2.80914658,3559.8,3559.1,5.8096688]
["bitfinex","ETHUSD",1753306370309,8.03108856,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1753306370487,5.222,3559.9,3559.3,2.80953226]
["bitfinex","ETHUSD",1753306370690,2.80922622,3559.7,3559.1,3.0]
["bitfinex","ETHUSD",1753306370919,2.8092123,3559.8,3559.1,5.80969887]
["bitfinex","ETHUSD",1753306371121,2.8091995,3559.8,3559.1,5.80969568]
["bitfinex","ETHUSD",1753306371420,8.03109369,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1753306371796,2.80909369,3559.9,3559.3,3.0]
["bitfinex","ETHUSD",1753306371996,5.195,3559.9,3559.3,0.02809541]
["bitfinex","ETHUSD",1753306372223,5.195,3559.9,3559.6,2.80929047]
["bitfinex","ETHUSD",1753306372586,5.195,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1753306373398,0.9642,3560.4,3559.8,0.14]
["bitfinex","ETHUSD",1753306373723,5.185,3559.9,3559.8,0.14]
["bitfinex","ETHUSD",1753306374418,5.185,3559.9,3559.8,2.94914658]
["bitfinex","ETHUSD",1753306374922,0.7575,3560.8,3559.8,0.6039]
["bitfinex","ETHUSD",1753306375228,5.174,3560.7,3560.4,0.14]
["bitfinex","ETHUSD",1753306375390,2.80858832,3560.6,3560.4,0.14]
["bitfinex","ETHUSD",1753306375726,7.98246807,3560.7,3560.4,0.14]
["bitfinex","ETHUSD",1753306375926,5.174,3560.7,3560.4,0.14]
["bitfinex","ETHUSD",1753306376133,7.98249214,3560.7,3560.4,0.14]
["bitfinex","ETHUSD",1753306376418,7.98249214,3560.7,3560.0,2.80895787]
["bitfinex","ETHUSD",1753306376419,2.80871986,3560.4,3560.0,0.14]
["bitfinex","ETHUSD",1753306376628,2.80860927,3560.5,3560.0,0.14]
["bitfinex","ETHUSD",1753306376823,1.82386359,3560.6,3560.0,0.14]
["bitfinex","ETHUSD",1753306377009,5.164,3560.5,3560.0,0.14]
["bitfinex","ETHUSD",1753306377216,2.80890986,3560.1,3559.2,3.7534]
["bitfinex","ETHUSD",1753306377426,2.80890986,3560.1,3559.7,0.14]
["bitfinex","ETHUSD",1753306377631,2.94876074,3560.3,3559.7,0.14]
["bitfinex","ETHUSD",1753306377790,0.14,3560.3,3559.7,0.14]
["bitfinex","ETHUSD",1753306377995,2.80895863,3560.1,3559.7,0.14]
["bitfinex","ETHUSD",1753306378304,2.80900237,3560.0,3559.7,0.14]
["bitfinex","ETHUSD",1753306378610,5.155,3559.9,3559.7,0.14]
["bitfinex","ETHUSD",1753306378930,2.94876374,3560.3,3559.7,0.14]
["bitfinex","ETHUSD",1753306378931,2.80884522,3560.2,3559.7,0.14]
["bitfinex","ETHUSD",1753306379130,5.153,3560.1,3559.7,0.14]
["bitfinex","ETHUSD",1753306379330,2.00196,3560.8,3559.8,0.02809146]
["bitfinex","ETHUSD",1753306379518,2.00196,3560.8,3560.0,0.14]
["bitfinex","ETHUSD",1753306379519,0.399196,3560.7,3560.0,0.14]
["bitfinex","ETHUSD",1753306379720,0.399196,3560.7,3560.2,0.14]
["bitfinex","ETHUSD",1753306379721,2.80864999,3560.5,3560.2,0.14]
["bitfinex","ETHUSD",1753306380048,0.002,3560.4,3560.2,0.14]
["bitfinex","ETHUSD",1753306380212,2.80875207,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1753306380545,2.8088662,3560.2,3559.9,0.14]
["bitfinex","ETHUSD",1753306380949,0.002,3560.4,3559.9,0.14]
["bitfinex","ETHUSD",1753306381117,2.80883137,3560.2,3559.9,0.14]
["bitfinex","ETHUSD",1753306381317,0.002,3560.4,3559.9,0.02809067]
["bitfinex","ETHUSD",1753306381516,5.133,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1753306381717,7.94175207,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1753306381902,9.01699378,3560.3,3560.2,0.14]
["bitfinex","ETHUSD",1753306382104,2.80895674,3560.1,3559.8,0.141]
["bitfinex","ETHUSD",1753306382304,2.80890447,3560.2,3559.8,0.141]
["bitfinex","ETHUSD",1753306382535,2.80906767,3559.9,3559.8,0.141]
["bitfinex","ETHUSD",1753306383241,2.80892883,3560.1,3559.8,0.141]
["bitfinex","ETHUSD",1753306383418,2.80901067,3560.0,3559.8,0.141]
["bitfinex","ETHUSD",1753306383746,2.80901067,3560.0,3559.8,0.001]
["bitfinex","ETHUSD",1753306383747,3.57066767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1753306383951,4.15576767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1753306384158,7.92806767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1753306384316,5.119,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1753306384522,0.7616,3560.3,3559.8,0.001]
["bitfinex","ETHUSD",1753306384760,2.80896683,3560.1,3559.8,0.001]
["bitfinex","ETHUSD",1753306385057,0.55,3560.2,3559.8,0.001]
["bitfinex","ETHUSD",1753306385232,2.80906767,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1753306385557,5.116,3560.0,3559.8,0.001]
["bitfinex","ETHUSD",1753306386264,7.92500216,3560.0,3559.8,0.001]
["bitfinex","ETHUSD",1753306386472,5.116,3560.0,3559.8,0.001]
["bitfinex","ETHUSD",1753306386679,7.92499485,3560.0,3559.8,0.001]
["bitfinex","ETHUSD",1753306386821,3.83921311,3559.9,3559.8,0.001]
["bitfinex","ETHUSD",1753306387221,7.63071311,3559.9,3559.8,1e-08]
["bitfinex","ETHUSD",1753306387430,3.60119908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306387718,5.099,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306388560,7.90869908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306388718,5.099,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306388919,7.90869908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306389141,5.099,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306389632,0.55,3559.6,3559.0,0.001]
["bitfinex","ETHUSD",1753306389633,0.8232,3559.7,3559.0,0.001]
["bitfinex","ETHUSD",1753306389833,5.096,3559.6,3559.0,2.81070678]
["bitfinex","ETHUSD",1753306390040,5.096,3559.6,3559.0,2.8107162]
["bitfinex","ETHUSD",1753306390232,5.096,3559.6,3559.0,0.001]
["bitfinex","ETHUSD",1753306390453,5.096,3559.6,3559.0,2.8107071]
["bitfinex","ETHUSD",1753306390640,5.096,3559.6,3559.0,0.001]
["bitfinex","ETHUSD",1753306390838,2.80951623,3559.4,3559.0,0.001]
["bitfinex","ETHUSD",1753306391148,3.35969908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306391350,8.49074452,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306391561,9.73819908,3559.1,3559.0,0.001]
["bitfinex","ETHUSD",1753306391979,19.48819908,3559.1,3559.0,1e-08]
["bitfinex","ETHUSD",1753306392160,4.18360975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306392482,9.31065519,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306392684,9.73490975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306392859,9.27660975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306393058,9.73590975,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306393266,10.88971961,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306394597,10.88671961,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306395604,13.88671961,3558.2,3558.1,0.04]
["bitfinex","ETHUSD",1753306397106,3.36119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306397322,5.077,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306398175,8.43819982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306398888,5.627,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306399095,8.43819982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306399533,5.627,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306399678,8.43819982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306400608,5.627,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306401132,5.077,3557.2,3557.1,0.041]
["bitfinex","ETHUSD",1753306401421,7.88819982,3557.2,3557.1,0.041]
["bitfinex","ETHUSD",1753306401580,5.077,3557.2,3557.1,0.041]
["bitfinex","ETHUSD",1753306402523,7.88819982,3557.2,3557.1,0.041]
["bitfinex","ETHUSD",1753306402818,9.50811796,3557.2,3557.1,0.041]
["bitfinex","ETHUSD",1753306403021,10.79141796,3557.2,3557.1,0.041]
["bitfinex","ETHUSD",1753306403322,13.79141796,3557.2,3557.1,1e-08]
["bitfinex","ETHUSD",1753306403919,13.79141796,3557.2,3556.9,1e-08]
["bitfinex","ETHUSD",1753306403920,2.81135788,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1753306404106,12.22335788,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1753306404303,13.70544323,3557.0,3556.9,1e-08]
["bitfinex","ETHUSD",1753306404781,3.36199032,3556.2,3556.1,0.041]
["bitfinex","ETHUSD",1753306404976,3.36199032,3556.2,3555.1,0.04]
["bitfinex","ETHUSD",1753306404977,3.36254394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306405189,8.39354394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306405404,5.577,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306405576,8.38954394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306405793,5.577,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306406304,8.38954394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306406530,0.55,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306406730,6.36254394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306406888,11.38454394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306407329,11.84384394,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306408437,0.55,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306408586,5.581,3555.5,3555.2,2.81276055]
["bitfinex","ETHUSD",1753306408789,5.031,3555.5,3555.2,2.81272914]
["bitfinex","ETHUSD",1753306409001,5.031,3555.5,3555.1,0.04]
["bitfinex","ETHUSD",1753306409002,5.023,3555.5,3555.4,3.28632305]
["bitfinex","ETHUSD",1753306409334,5.573,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306409497,0.55,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306409837,3.63599534,3556.2,3555.5,2.8125158]
["bitfinex","ETHUSD",1753306410002,5.05304544,3556.1,3555.5,2.8125158]
["bitfinex","ETHUSD",1753306410201,3.36215014,3556.0,3555.4,3.28630344]
["bitfinex","ETHUSD",1753306410532,5.016,3555.9,3555.5,2.81253029]
["bitfinex","ETHUSD",1753306410766,5.016,3555.9,3555.4,0.001]
["bitfinex","ETHUSD",1753306410902,5.015,3555.8,3555.7,2.81238574]
["bitfinex","ETHUSD",1753306411099,5.015,3555.8,3555.4,0.001]
["bitfinex","ETHUSD",1753306411100,5.013,3555.8,3555.4,0.001]
["bitfinex","ETHUSD",1753306411343,5.013,3555.8,3555.6,2.81245867]
["bitfinex","ETHUSD",1753306411636,5.013,3555.8,3555.7,3.28508574]
["bitfinex","ETHUSD",1753306411999,5.011,3555.8,3555.7,3.28501093]
["bitfinex","ETHUSD",1753306413194,5.011,3555.8,3555.7,0.4727]
["bitfinex","ETHUSD",1753306413400,5.011,3555.8,3555.4,0.001]
["bitfinex","ETHUSD",1753306413602,0.55,3556.2,3555.6,2.81245484]
["bitfinex","ETHUSD",1753306413796,4.995,3556.1,3555.6,2.81245484]
["bitfinex","ETHUSD",1753306414003,0.55,3556.2,3555.4,0.001]
["bitfinex","ETHUSD",1753306414211,5.545,3556.1,3555.4,2.81361702]
["bitfinex","ETHUSD",1753306414403,2.81254394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306414607,8.35354394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306415505,0.55,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306415732,5.54,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306415914,0.1,3558.2,3555.4,0.001]
["bitfinex","ETHUSD",1753306416132,2.81228992,3555.9,3555.4,0.4737]
["bitfinex","ETHUSD",1753306416319,0.58504544,3556.2,3555.5,2.81254394]
["bitfinex","ETHUSD",1753306416519,0.7593,3556.6,3555.5,0.4727]
["bitfinex","ETHUSD",1753306416520,4.982,3556.1,3555.5,0.4727]
["bitfinex","ETHUSD",1753306416716,7.79316083,3556.0,3555.7,0.14]
["bitfinex","ETHUSD",1753306416910,4.981,3556.0,3555.7,2.95232898]
["bitfinex","ETHUSD",1753306417653,0.14,3556.3,3555.9,2.81222756]
["bitfinex","ETHUSD",1753306417816,0.14,3556.3,3555.8,0.7557]
["bitfinex","ETHUSD",1753306418145,4.974,3556.2,3556.0,3.2848387]
["bitfinex","ETHUSD",1753306418323,4.974,3556.1,3556.0,2.9521387]
["bitfinex","ETHUSD",1753306418647,0.14,3556.6,3556.0,0.79201294]
["bitfinex","ETHUSD",1753306418849,0.14,3557.1,3556.6,2.81166199]
["bitfinex","ETHUSD",1753306419145,4.969,3557.0,3556.6,0.4727]
["bitfinex","ETHUSD",1753306419352,4.969,3557.0,3556.6,3.28435489]
["bitfinex","ETHUSD",1753306419533,0.55,3556.9,3556.7,2.81158668]
["bitfinex","ETHUSD",1753306419733,0.55,3556.9,3556.6,0.4727]
["bitfinex","ETHUSD",1753306419926,4.969,3557.0,3556.6,0.4727]
["bitfinex","ETHUSD",1753306420122,0.55,3556.9,3556.6,0.4727]
["bitfinex","ETHUSD",1753306420323,0.55,3556.9,3556.5,2.95174462]
["bitfinex","ETHUSD",1753306420528,4.961,3556.8,3556.7,0.4417]
["bitfinex","ETHUSD",1753306420723,4.961,3556.8,3556.7,3.25329501]
["bitfinex","ETHUSD",1753306421125,4.961,3556.8,3556.7,0.4417]
["bitfinex","ETHUSD",1753306421324,4.961,3556.8,3556.5,0.14]
["bitfinex","ETHUSD",1753306422535,4.961,3556.8,3556.6,2.81164427]
["bitfinex","ETHUSD",1753306422731,4.961,3556.8,3556.5,0.14]
["bitfinex","ETHUSD",1753306423361,0.14,3556.5,3555.8,3.70800214]
["bitfinex","ETHUSD",1753306423562,0.55,3556.7,3555.8,3.70800214]
["bitfinex","ETHUSD",1753306423563,0.55,3556.3,3555.8,0.14]
["bitfinex","ETHUSD",1753306423858,0.03504544,3556.2,3555.8,0.14]
["bitfinex","ETHUSD",1753306424231,2.8120694,3556.1,3555.8,0.14]
["bitfinex","ETHUSD",1753306424543,7.75517977,3556.0,3555.8,0.14]
["bitfinex","ETHUSD",1753306424742,3.36222756,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1753306424944,0.69,3555.8,3555.4,0.001]
["bitfinex","ETHUSD",1753306425264,4.939,3555.7,3555.5,0.4417]
["bitfinex","ETHUSD",1753306425462,3.36254394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306425964,0.55,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306427663,4.16398938,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306427829,5.36953352,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306428182,5.33448808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306428477,5.77188808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306428630,5.33448808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306428826,5.80693352,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306429163,5.85450815,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306429667,5.77188808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306430554,8.77188808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306430868,8.85583379,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306432424,13.15988808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306432662,13.70988808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306432851,13.27248808,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306433262,6.36254394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306433466,11.30154394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306434265,5.489,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306434430,4.938,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306434631,5.488,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306434946,4.938,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306435130,5.488,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306435643,0.55,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306435867,5.489,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306436265,8.30154394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306437238,5.489,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306437634,5.489,3555.5,3555.4,0.4427]
["bitfinex","ETHUSD",1753306438167,5.489,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306438669,0.55,3556.2,3555.4,0.4427]
["bitfinex","ETHUSD",1753306438853,0.14,3555.9,3555.4,0.4427]
["bitfinex","ETHUSD",1753306439030,0.55,3555.7,3555.4,0.4427]
["bitfinex","ETHUSD",1753306439235,4.938,3555.6,3555.5,0.4417]
["bitfinex","ETHUSD",1753306440377,2.81113657,3557.3,3555.5,0.4417]
["bitfinex","ETHUSD",1753306440675,0.55,3555.9,3555.5,0.5817]
["bitfinex","ETHUSD",1753306440871,4.938,3555.8,3555.5,0.5817]
["bitfinex","ETHUSD",1753306441035,7.75037762,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1753306441239,4.938,3555.8,3555.5,0.14]
["bitfinex","ETHUSD",1753306441872,3.36254394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306442075,8.47458938,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306442281,8.43954394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306442575,8.87694394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306442776,8.43954394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306442978,10.00224576,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306443647,10.83004576,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306443840,11.26744576,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306444541,10.83004576,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306447287,8.43954394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306448077,8.87694394,3555.5,3555.4,0.001]
["bitfinex","ETHUSD",1753306449476,12.67724394,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306449977,7.30284394,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306450352,11.43754394,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306450542,12.86254301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306452187,14.13414301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306454442,9.19914301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306454646,14.13314301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306454874,8.72784301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306455179,13.11184301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306455880,13.66184301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306458944,14.13314301,3555.5,3555.4,1e-08]
["bitfinex","ETHUSD",1753306461312,6.36286039,3555.1,3554.6,0.001]
["bitfinex","ETHUSD",1753306461541,12.79269338,3555.1,3554.6,0.001]
["bitfinex","ETHUSD",1753306461880,13.26399338,3555.1,3554.6,0.001]
["bitfinex","ETHUSD",1753306462590,6.36317692,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1753306462948,12.10367692,3554.7,3554.6,0.001]
["bitfinex","ETHUSD",1753306463120,12.57497692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306463421,12.89765821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306465231,12.42535821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306465930,7.49535821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306466116,12.42535821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306467797,11.61585821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306468938,6.68585821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306469242,11.61485821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306470007,11.61385821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306470932,6.68585821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306471118,11.61385821,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306471462,2.81457465,3555.5,3554.6,1e-08]
["bitfinex","ETHUSD",1753306471741,2.81317692,3554.7,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306471905,4.927,3554.7,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306472342,2.81301736,3555.0,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306472634,0.14,3554.8,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306472836,4.927,3554.7,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306473036,8.29017692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306473353,11.79687692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306474439,11.79487692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306474606,11.28817692,3554.7,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306476341,8.28817692,3554.7,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306477059,4.925,3554.7,3554.6,0.45310001]
["bitfinex","ETHUSD",1753306477641,4.924,3554.7,3554.6,1.22590001]
["bitfinex","ETHUSD",1753306478650,4.924,3554.7,3554.6,4.03915607]
["bitfinex","ETHUSD",1753306478840,4.924,3554.7,3554.6,1.22590001]
["bitfinex","ETHUSD",1753306479018,0.55,3555.3,3554.6,1.64383779]
["bitfinex","ETHUSD",1753306479211,0.69,3555.1,3554.7,0.4647]
["bitfinex","ETHUSD",1753306479414,2.81305434,3554.9,3554.7,0.4647]
["bitfinex","ETHUSD",1753306479613,4.922,3554.8,3554.7,0.4647]
["bitfinex","ETHUSD",1753306480716,7.73509778,3554.8,3554.7,0.4647]
["bitfinex","ETHUSD",1753306481243,4.921,3554.8,3554.7,0.4647]
["bitfinex","ETHUSD",1753306487849,4.923,3554.8,3554.7,0.4647]
["bitfinex","ETHUSD",1753306488251,4.918,3554.8,3554.7,0.4647]
["bitfinex","ETHUSD",1753306494788,0.002,3554.8,3554.7,3.27787692]
["bitfinex","ETHUSD",1753306494993,4.912,3554.8,3554.7,1.16509797]
["bitfinex","ETHUSD",1753306495375,4.912,3554.8,3554.7,0.4647]
["bitfinex","ETHUSD",1753306496012,4.912,3554.8,3554.6,0.77280001]
["bitfinex","ETHUSD",1753306496310,4.912,3554.8,3554.6,1.23750001]
["bitfinex","ETHUSD",1753306496835,4.912,3554.8,3554.6,0.77280001]
["bitfinex","ETHUSD",1753306497165,4.912,3554.8,3554.6,1.23750001]
["bitfinex","ETHUSD",1753306498010,4.912,3554.8,3554.6,0.77280001]
["bitfinex","ETHUSD",1753306498419,0.002,3556.3,3554.9,2.81301865]
["bitfinex","ETHUSD",1753306498559,0.04,3556.9,3554.9,2.81301865]
["bitfinex","ETHUSD",1753306498560,0.04,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1753306498764,0.04,3557.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1753306498765,0.04,3557.9,3557.7,2.81080473]
["bitfinex","ETHUSD",1753306499002,0.04,3557.9,3557.7,3.63721277]
["bitfinex","ETHUSD",1753306499170,0.04,3557.9,3557.7,3.81834202]
["bitfinex","ETHUSD",1753306499378,4.947,3557.9,3557.7,2.13516146]
["bitfinex","ETHUSD",1753306499575,0.04,3557.9,3557.7,4.07380473]
["bitfinex","ETHUSD",1753306500080,4.947,3557.9,3557.7,4.07380473]
["bitfinex","ETHUSD",1753306500283,4.947,3557.9,3557.7,1.263]
["bitfinex","ETHUSD",1753306500475,4.908,3557.8,3557.7,1.47050561]
["bitfinex","ETHUSD",1753306500697,4.908,3557.8,3557.7,1.263]
["bitfinex","ETHUSD",1753306501318,7.7187505,3557.8,3557.3,0.4647]
["bitfinex","ETHUSD",1753306501494,4.908,3557.8,3557.4,0.4647]
["bitfinex","ETHUSD",1753306501694,2.81104177,3557.4,3557.1,0.4647]
["bitfinex","ETHUSD",1753306502009,2.81104177,3557.4,3556.9,0.21578387]
["bitfinex","ETHUSD",1753306502010,4.904,3557.3,3556.9,0.68048387]
["bitfinex","ETHUSD",1753306502216,4.904,3557.3,3557.0,0.4647]
["bitfinex","ETHUSD",1753306502582,7.71513996,3557.3,3557.0,0.4647]
["bitfinex","ETHUSD",1753306502789,4.904,3557.3,3557.1,0.4647]
["bitfinex","ETHUSD",1753306503525,2.81119982,3557.2,3557.1,0.4647]
["bitfinex","ETHUSD",1753306503696,2.81127297,3557.2,3556.8,0.4647]
["bitfinex","ETHUSD",1753306503902,4.904,3557.3,3556.5,1.04763575]
["bitfinex","ETHUSD",1753306504223,0.03504544,3557.2,3556.5,1.04763575]
["bitfinex","ETHUSD",1753306504403,2.81129843,3557.1,3556.5,1.04763575]
["bitfinex","ETHUSD",1753306504596,0.03504544,3557.0,3556.5,1.04763575]
["bitfinex","ETHUSD",1753306504797,7.7134558,3556.9,3556.5,1.51233575]
["bitfinex","ETHUSD",1753306505106,4.902,3556.9,3556.5,1.04763575]
["bitfinex","ETHUSD",1753306505308,2.81166627,3556.7,3556.5,0.21433575]
["bitfinex","ETHUSD",1753306505501,2.81167407,3556.6,3556.2,0.4647]
["bitfinex","ETHUSD",1753306505685,4.902,3556.5,3556.2,0.4647]
["bitfinex","ETHUSD",1753306505888,0.55,3556.4,3555.5,0.7958]
["bitfinex","ETHUSD",1753306506105,0.03504544,3556.3,3555.5,1.00234901]
["bitfinex","ETHUSD",1753306506308,2.81230689,3555.8,3555.5,1.00234901]
["bitfinex","ETHUSD",1753306506528,4.902,3555.7,3555.5,1.00234901]
["bitfinex","ETHUSD",1753306506685,4.902,3555.7,3555.6,0.4647]
["bitfinex","ETHUSD",1753306507824,4.902,3555.7,3555.5,1.00234901]
["bitfinex","ETHUSD",1753306507825,4.902,3555.7,3555.5,0.7958]
["bitfinex","ETHUSD",1753306508041,7.71439682,3555.7,3555.5,0.7958]
["bitfinex","ETHUSD",1753306508225,4.902,3555.7,3555.5,0.7958]
["bitfinex","ETHUSD",1753306508392,4.902,3555.7,3555.3,0.4647]
["bitfinex","ETHUSD",1753306508598,4.902,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1753306508599,2.81247181,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1753306509024,7.7144074,3555.7,3555.5,0.14]
["bitfinex","ETHUSD",1753306509194,2.81246484,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1753306509398,4.9,3555.6,3555.5,0.14]
["bitfinex","ETHUSD",1753306509822,4.9,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306509823,7.74751028,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306510022,9.4584532,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306510422,9.9112532,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306511545,2.81278738,3557.8,3555.6,0.7681]
["bitfinex","ETHUSD",1753306511727,3.0,3556.9,3556.1,2.81200806]
["bitfinex","ETHUSD",1753306512036,4.899,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1753306512242,0.14,3557.3,3556.7,0.14]
["bitfinex","ETHUSD",1753306512423,4.899,3557.2,3556.7,3.42349478]
["bitfinex","ETHUSD",1753306512622,2.95118313,3557.3,3556.7,3.42349478]
["bitfinex","ETHUSD",1753306512938,4.93404544,3557.2,3556.7,0.6119]
["bitfinex","ETHUSD",1753306513400,2.81143515,3557.0,3556.7,0.6119]
["bitfinex","ETHUSD",1753306513601,2.81151596,3556.8,3556.7,0.14]
["bitfinex","ETHUSD",1753306513803,7.71058977,3556.8,3556.4,0.14]
["bitfinex","ETHUSD",1753306514009,2.81179805,3556.5,3556.0,0.8159]
["bitfinex","ETHUSD",1753306514233,2.81191125,3556.3,3556.1,0.14]
["bitfinex","ETHUSD",1753306514433,2.81199032,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1753306515154,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306515353,7.71046484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306515664,8.26046484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306515968,4.92254876,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306516160,0.14,3557.0,3555.6,0.8159]
["bitfinex","ETHUSD",1753306516327,5.448,3556.9,3556.3,0.14]
["bitfinex","ETHUSD",1753306516663,2.81165817,3556.7,3556.3,0.14]
["bitfinex","ETHUSD",1753306516958,2.81176093,3556.5,3556.3,0.14]
["bitfinex","ETHUSD",1753306517160,4.898,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1753306519668,7.70983218,3556.4,3556.3,0.14]
["bitfinex","ETHUSD",1753306519839,7.70983218,3556.4,3555.6,0.8159]
["bitfinex","ETHUSD",1753306519840,5.66898322,3556.4,3555.6,0.8159]
["bitfinex","ETHUSD",1753306520025,2.81214848,3556.0,3555.9,0.14]
["bitfinex","ETHUSD",1753306520221,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306520421,4.898,3555.6,3555.5,0.141]
["bitfinex","ETHUSD",1753306520666,7.71046484,3555.6,3555.5,0.141]
["bitfinex","ETHUSD",1753306520836,7.71046484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306521168,0.4528,3557.3,3555.5,1.305]
["bitfinex","ETHUSD",1753306521459,2.81191125,3556.3,3555.5,4.11748905]
["bitfinex","ETHUSD",1753306521660,4.922,3556.2,3555.5,1.305]
["bitfinex","ETHUSD",1753306521960,2.81220886,3556.0,3555.5,1.305]
["bitfinex","ETHUSD",1753306522134,4.922,3556.2,3555.5,0.8331]
["bitfinex","ETHUSD",1753306522339,2.8120694,3556.1,3555.5,0.8331]
["bitfinex","ETHUSD",1753306522549,0.03504544,3556.0,3555.5,0.001]
["bitfinex","ETHUSD",1753306522755,2.81235863,3555.8,3555.5,0.001]
["bitfinex","ETHUSD",1753306523058,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306523246,4.919,3555.7,3555.5,0.001]
["bitfinex","ETHUSD",1753306523561,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306524062,3.36246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306524249,4.55282881,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306524450,4.55282881,3555.6,3554.7,0.5563]
["bitfinex","ETHUSD",1753306524451,2.81309778,3554.8,3554.7,0.5563]
["bitfinex","ETHUSD",1753306524641,2.81309778,3554.8,3554.6,1e-08]
["bitfinex","ETHUSD",1753306524642,7.72309778,3554.8,3554.6,1e-08]
["bitfinex","ETHUSD",1753306524964,4.91,3554.8,3554.6,1e-08]
["bitfinex","ETHUSD",1753306525281,2.81317692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306525690,3.62061983,3557.7,3554.9,3.0]
["bitfinex","ETHUSD",1753306525832,5.004,3557.1,3555.0,0.7719]
["bitfinex","ETHUSD",1753306526031,0.8098,3556.9,3555.2,5.81278127]
["bitfinex","ETHUSD",1753306526335,2.81159739,3556.7,3556.1,2.81206471]
["bitfinex","ETHUSD",1753306526528,3.62127984,3556.9,3556.0,2.8121316]
["bitfinex","ETHUSD",1753306526751,2.81161081,3556.7,3555.9,0.4719]
["bitfinex","ETHUSD",1753306526954,2.81161582,3556.7,3556.0,2.81209718]
["bitfinex","ETHUSD",1753306527158,5.001,3556.6,3555.9,0.4719]
["bitfinex","ETHUSD",1753306527356,5.001,3556.6,3556.1,2.81206023]
["bitfinex","ETHUSD",1753306527564,5.001,3556.6,3556.1,0.4719]
["bitfinex","ETHUSD",1753306528076,6.14838937,3556.6,3556.0,0.809]
["bitfinex","ETHUSD",1753306528380,2.81198926,3556.3,3555.7,0.4719]
["bitfinex","ETHUSD",1753306528529,4.991,3556.2,3555.7,3.28425832]
["bitfinex","ETHUSD",1753306528735,4.991,3556.1,3555.8,0.4719]
["bitfinex","ETHUSD",1753306529606,4.986,3556.0,3555.9,0.4719]
["bitfinex","ETHUSD",1753306530679,7.79814848,3556.0,3555.9,0.4719]
["bitfinex","ETHUSD",1753306530879,4.986,3556.0,3555.9,0.4719]
["bitfinex","ETHUSD",1753306531039,7.79814848,3556.0,3555.9,0.4719]
["bitfinex","ETHUSD",1753306531242,2.81230665,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1753306531479,2.81230665,3555.8,3555.7,0.6119]
["bitfinex","ETHUSD",1753306531781,4.986,3556.0,3555.2,0.4719]
["bitfinex","ETHUSD",1753306531967,2.81270216,3555.3,3555.2,0.6119]
["bitfinex","ETHUSD",1753306532277,7.78370216,3555.3,3555.2,0.6119]
["bitfinex","ETHUSD",1753306533189,0.002,3557.7,3555.7,0.55]
["bitfinex","ETHUSD",1753306533494,4.97,3557.2,3556.8,3.59101596]
["bitfinex","ETHUSD",1753306533675,4.97,3557.2,3556.8,1.2514]
["bitfinex","ETHUSD",1753306534295,2.81111698,3557.4,3556.8,1.48791769]
["bitfinex","ETHUSD",1753306534443,5.039,3556.9,3556.8,1.48791769]
["bitfinex","ETHUSD",1753306534644,5.039,3556.9,3556.8,1.45980254]
["bitfinex","ETHUSD",1753306534951,5.041,3556.9,3556.8,1.45980254]
["bitfinex","ETHUSD",1753306535279,5.036,3556.9,3556.8,1.45980254]
["bitfinex","ETHUSD",1753306536594,5.036,3556.9,3556.1,3.0]
["bitfinex","ETHUSD",1753306536595,5.82072214,3556.9,3556.2,0.7586]
["bitfinex","ETHUSD",1753306536786,2.81151596,3556.8,3556.2,0.7586]
["bitfinex","ETHUSD",1753306536958,2.81173726,3556.6,3556.2,0.7586]
["bitfinex","ETHUSD",1753306537156,4.981,3556.5,3556.2,1.2305]
["bitfinex","ETHUSD",1753306537356,7.79183693,3556.4,3556.2,1.2305]
["bitfinex","ETHUSD",1753306537656,4.98,3556.4,3556.2,1.2305]
["bitfinex","ETHUSD",1753306537855,7.7918856,3556.4,3556.2,1.2305]
["bitfinex","ETHUSD",1753306538255,4.98,3556.4,3556.2,1.2305]
["bitfinex","ETHUSD",1753306538987,2.81204757,3556.2,3555.7,0.4719]
["bitfinex","ETHUSD",1753306539377,2.81207189,3556.1,3555.7,0.4719]
["bitfinex","ETHUSD",1753306539572,4.969,3556.0,3555.8,0.4407]
["bitfinex","ETHUSD",1753306539886,4.969,3556.0,3555.9,0.4407]
["bitfinex","ETHUSD",1753306540963,7.78114848,3556.0,3555.9,0.4407]
["bitfinex","ETHUSD",1753306541765,4.969,3556.0,3555.9,0.4407]
["bitfinex","ETHUSD",1753306541949,7.78114848,3556.0,3555.9,0.4407]
["bitfinex","ETHUSD",1753306542174,2.81230983,3555.8,3555.6,0.7586]
["bitfinex","ETHUSD",1753306542490,4.96,3555.7,3555.6,1.1993]
["bitfinex","ETHUSD",1753306542644,7.77238574,3555.7,3555.6,0.7586]
["bitfinex","ETHUSD",1753306542850,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306544153,0.14,3555.8,3555.5,0.8055]
["bitfinex","ETHUSD",1753306544494,4.946,3556.0,3555.9,3.61672756]
["bitfinex","ETHUSD",1753306544676,4.946,3556.0,3555.9,0.8045]
["bitfinex","ETHUSD",1753306544677,4.998,3556.0,3555.9,0.8045]
["bitfinex","ETHUSD",1753306544877,4.998,3556.0,3555.9,4.05742756]
["bitfinex","ETHUSD",1753306545193,4.998,3556.0,3555.9,7.74720908]
["bitfinex","ETHUSD",1753306545194,4.997,3556.0,3555.9,7.74720908]
["bitfinex","ETHUSD",1753306545800,9.60945232,3556.9,3556.2,2.8119839]
["bitfinex","ETHUSD",1753306545957,4.997,3556.8,3556.2,2.8119839]
["bitfinex","ETHUSD",1753306546155,7.80851766,3556.8,3556.3,0.4407]
["bitfinex","ETHUSD",1753306546355,4.988,3556.7,3556.4,0.4407]
["bitfinex","ETHUSD",1753306546656,4.988,3556.7,3556.5,0.4407]
["bitfinex","ETHUSD",1753306547359,7.79962246,3556.7,3556.5,0.4407]
["bitfinex","ETHUSD",1753306547558,4.988,3556.7,3556.5,0.4407]
["bitfinex","ETHUSD",1753306548293,4.988,3556.7,3556.0,0.02812148]
["bitfinex","ETHUSD",1753306548491,7.79962109,3556.7,3556.0,3.25281907]
["bitfinex","ETHUSD",1753306548679,7.79962109,3556.7,3556.1,2.81206309]
["bitfinex","ETHUSD",1753306548999,7.79962109,3556.7,3556.1,3.25276309]
["bitfinex","ETHUSD",1753306549358,4.988,3556.7,3556.2,2.81199032]
["bitfinex","ETHUSD",1753306549557,7.79961001,3556.7,3556.3,0.4407]
["bitfinex","ETHUSD",1753306549755,4.988,3556.7,3556.0,0.21603591]
["bitfinex","ETHUSD",1753306549991,2.81176218,3556.5,3556.0,0.4407]
["bitfinex","ETHUSD",1753306550296,6.798,3556.9,3556.1,0.4407]
["bitfinex","ETHUSD",1753306550297,4.966,3556.4,3556.1,0.4407]
["bitfinex","ETHUSD",1753306550453,4.966,3556.3,3556.1,0.4407]
["bitfinex","ETHUSD",1753306550656,4.966,3556.2,3556.0,2.81213805]
["bitfinex","ETHUSD",1753306550889,4.966,3556.2,3555.9,3.61670995]
["bitfinex","ETHUSD",1753306551092,4.966,3556.2,3555.9,4.25961885]
["bitfinex","ETHUSD",1753306551270,4.966,3556.2,3556.0,0.4407]
["bitfinex","ETHUSD",1753306551672,4.966,3556.2,3555.9,4.47070089]
["bitfinex","ETHUSD",1753306551868,4.966,3556.2,3556.1,0.4407]
["bitfinex","ETHUSD",1753306553113,4.966,3556.2,3556.1,3.2527694]
["bitfinex","ETHUSD",1753306553320,4.966,3556.2,3556.1,1.51305663]
["bitfinex","ETHUSD",1753306554425,4.966,3556.2,3556.1,1.65305663]
["bitfinex","ETHUSD",1753306554720,4.966,3556.2,3556.1,0.5807]
["bitfinex","ETHUSD",1753306556819,4.968,3556.2,3556.1,0.5807]
["bitfinex","ETHUSD",1753306557785,4.968,3556.2,3556.1,3.3927694]
["bitfinex","ETHUSD",1753306557987,4.968,3556.2,3556.1,0.5807]
["bitfinex","ETHUSD",1753306558522,4.968,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1753306558909,4.968,3556.2,3556.1,0.5807]
["bitfinex","ETHUSD",1753306559609,4.968,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1753306559790,4.968,3556.2,3556.1,0.5807]
["bitfinex","ETHUSD",1753306560313,4.911,3556.2,3556.1,0.5807]
["bitfinex","ETHUSD",1753306561030,4.911,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1753306561233,8.49526582,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1753306561534,5.6832755,3556.2,3555.7,0.14]
["bitfinex","ETHUSD",1753306561836,2.81230665,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1753306562020,7.71730665,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1753306562202,4.905,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1753306562412,7.71730665,3555.8,3555.7,0.14]
["bitfinex","ETHUSD",1753306562831,2.81246484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306563897,3.59356484,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306564118,4.72465199,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306565305,9.62965199,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306565510,10.10305199,3555.6,3555.5,0.001]
["bitfinex","ETHUSD",1753306567032,10.65305199,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306567934,13.66855199,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306569101,0.7742755,3556.2,3555.5,0.65344653]
["bitfinex","ETHUSD",1753306569102,0.002,3556.2,3555.5,0.65344653]
["bitfinex","ETHUSD",1753306569315,0.002,3556.2,3556.1,0.14]
["bitfinex","ETHUSD",1753306569500,2.81226765,3555.9,3555.7,0.8023]
["bitfinex","ETHUSD",1753306569705,4.968,3555.8,3555.7,0.8023]
["bitfinex","ETHUSD",1753306570123,4.969,3555.8,3555.7,0.8023]
["bitfinex","ETHUSD",1753306570799,2.81209221,3556.1,3555.7,0.8023]
["bitfinex","ETHUSD",1753306571005,2.81223269,3555.9,3555.7,0.8023]
["bitfinex","ETHUSD",1753306571335,2.81223269,3555.9,3555.6,0.14]
["bitfinex","ETHUSD",1753306571336,2.81238574,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1753306571538,0.7966,3556.1,3555.6,0.14]
["bitfinex","ETHUSD",1753306571539,4.964,3555.8,3555.6,0.14]
["bitfinex","ETHUSD",1753306571737,4.963,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1753306571998,7.77538574,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1753306573008,4.963,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1753306573323,7.77538574,3555.7,3555.6,0.14]
["bitfinex","ETHUSD",1753306573550,0.002,3556.2,3555.6,0.4427]
["bitfinex","ETHUSD",1753306573712,0.002,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1753306574420,0.002,3556.2,3556.1,3.2547694]
["bitfinex","ETHUSD",1753306575565,4.957,3556.2,3556.1,3.2547694]
["bitfinex","ETHUSD",1753306576837,4.957,3556.2,3556.1,0.4427]
["bitfinex","ETHUSD",1753306577869,4.957,3556.2,3555.9,0.4427]
["bitfinex","ETHUSD",1753306578039,4.957,3556.2,3555.9,1.15894619]
["bitfinex","ETHUSD",1753306578223,4.957,3556.2,3555.7,0.90735495]
["bitfinex","ETHUSD",1753306578420,4.957,3556.2,3556.0,0.4427]
["bitfinex","ETHUSD",1753306578920,4.957,3556.2,3556.1,0.4427]
["bitfinex","ETHUSD",1753306579749,4.957,3556.2,3555.7,3.71968325]
["bitfinex","ETHUSD",1753306579957,4.957,3556.2,3555.8,3.25498925]
["bitfinex","ETHUSD",1753306580153,4.957,3556.2,3555.9,0.69748059]
["bitfinex","ETHUSD",1753306580355,4.957,3556.2,3555.9,1.14018059]
["bitfinex","ETHUSD",1753306580547,4.957,3556.2,3556.0,0.4427]
["bitfinex","ETHUSD",1753306580752,4.957,3556.2,3556.1,0.4427]
["bitfinex","ETHUSD",1753306581364,4.957,3556.2,3555.9,0.69748059]
["bitfinex","ETHUSD",1753306581670,7.76901385,3556.2,3556.0,0.94745355]
["bitfinex","ETHUSD",1753306581873,4.957,3556.2,3555.7,0.7626]
["bitfinex","ETHUSD",1753306582019,2.81246484,3555.6,3555.5,0.21412404]
["bitfinex","ETHUSD",1753306582221,7.74146484,3555.6,3555.5,0.21412404]
["bitfinex","ETHUSD",1753306583654,7.74146484,3555.6,3555.5,0.35412404]
["bitfinex","ETHUSD",1753306583954,7.74146484,3555.6,3555.5,0.14000001]
["bitfinex","ETHUSD",1753306587830,8.84098896,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306588478,9.28238896,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306589364,9.66348896,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306589531,3.002,3556.2,3555.6,2.81244208]
["bitfinex","ETHUSD",1753306589736,3.002,3556.2,3555.5,1e-08]
["bitfinex","ETHUSD",1753306589737,2.81222756,3555.9,3555.8,0.772]
["bitfinex","ETHUSD",1753306589937,2.81222756,3555.9,3555.5,1e-08]
["bitfinex","ETHUSD",1753306589938,3.63649032,3556.2,3555.5,1e-08]
["bitfinex","ETHUSD",1753306590168,2.81222756,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1753306591256,7.75622756,3555.9,3555.8,0.14]
["bitfinex","ETHUSD",1753306591572,2.81246484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306591747,7.75346484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306591942,7.75346484,3555.6,3555.5,0.14000001]
["bitfinex","ETHUSD",1753306594467,8.50706484,3555.6,3555.5,0.14000001]
["bitfinex","ETHUSD",1753306594634,8.50706484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306594839,10.40578569,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306596274,10.54578569,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306596967,0.002,3556.2,3555.6,2.81246484]
["bitfinex","ETHUSD",1753306597167,4.96,3556.1,3555.7,3.28319107]
["bitfinex","ETHUSD",1753306597366,4.96,3556.1,3555.9,2.8121742]
["bitfinex","ETHUSD",1753306597566,4.96,3556.1,3556.0,0.14]
["bitfinex","ETHUSD",1753306597758,4.96,3556.1,3556.0,0.87791742]
["bitfinex","ETHUSD",1753306597956,4.96,3556.1,3556.0,3.6900659]
["bitfinex","ETHUSD",1753306598282,4.96,3556.1,3556.0,0.87791742]
["bitfinex","ETHUSD",1753306598475,4.96,3556.1,3556.0,3.6900659]
["bitfinex","ETHUSD",1753306598785,4.953,3556.1,3556.0,3.6900659]
["bitfinex","ETHUSD",1753306598970,0.002,3556.2,3556.0,3.6900659]
["bitfinex","ETHUSD",1753306599131,4.951,3556.1,3556.0,3.6900659]
["bitfinex","ETHUSD",1753306600167,4.951,3556.1,3556.0,0.87791742]
["bitfinex","ETHUSD",1753306600332,4.951,3556.1,3556.0,3.6900659]
["bitfinex","ETHUSD",1753306601371,4.951,3556.1,3556.0,0.87791742]
["bitfinex","ETHUSD",1753306601942,4.951,3556.1,3556.0,0.14]
["bitfinex","ETHUSD",1753306604083,8.5784694,3556.1,3556.0,0.14]
["bitfinex","ETHUSD",1753306604283,2.81246484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306604439,7.73346484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306604897,8.19586484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306605275,8.19786484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306605865,7.73146484,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306608166,8.79984867,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306608593,10.03574867,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306608792,13.12334867,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306609106,13.58574867,3555.6,3555.5,1e-08]
["bitfinex","ETHUSD",1753306609628,3.58667692,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306609830,12.13565328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306610040,12.59805328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306612025,13.14805328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306612224,12.59805328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306615530,7.68905328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306615710,12.59905328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306616131,13.14905328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306618701,8.23905328,3554.7,3554.6,1e-08]
["bitfinex","ETHUSD",1753306619237,0.8128,3553.4,3553.1,0.00100001]
["bitfinex","ETHUSD",1753306619424,8.12102344,3553.3,3553.1,0.00100001]
["bitfinex","ETHUSD",1753306619632,8.085978,3553.3,3553.1,0.00100001]
["bitfinex","ETHUSD",1753306619960,11.085978,3553.3,3553.1,0.00100001]
["bitfinex","ETHUSD",1753306620105,11.548378,3553.3,3553.1,0.00100001]
["bitfinex","ETHUSD",1753306620312,6.639378,3553.3,3553.1,0.00100001]
["bitfinex","ETHUSD",1753306620539,7.17676451,3553.2,3553.1,1e-08]
["bitfinex","ETHUSD",1753306620865,3.6275568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306621062,8.57160224,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306621352,8.5365568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306621641,8.9989568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306622179,6.6275568,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306622343,12.48181906,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306622723,12.94421906,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306623165,13.49421906,3552.2,3552.1,0.04]
["bitfinex","ETHUSD",1753306623624,13.49421906,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306625068,13.45431906,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306625488,8.54431906,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306625777,11.4976568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306625972,7.7251568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306626363,10.7251568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306626542,0.8184,3552.6,3552.1,1e-08]
["bitfinex","ETHUSD",1753306626747,4.91,3552.5,3552.1,0.45190001]
["bitfinex","ETHUSD",1753306626985,7.72492861,3552.5,3552.1,0.45190001]
["bitfinex","ETHUSD",1753306627146,2.8151568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306627339,7.7251568,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306627541,8.78268351,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306627788,9.24508351,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306628891,13.61248351,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306629394,8.70248351,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306629703,13.61248351,3552.2,3552.1,1e-08]
["bitfinex","ETHUSD",1753306632394,4.14445311,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1753306632572,12.74033203,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1753306632897,13.14658659,3551.7,3551.6,1e-08]
["bitfinex","ETHUSD",1753306633266,2.81674271,3550.2,3550.1,0.8512]
["bitfinex","ETHUSD",1753306633577,7.72674271,3550.2,3550.1,0.8512]
["bitfinex","ETHUSD",1753306633981,7.72674271,3550.2,3550.1,1.2839]
["bitfinex","ETHUSD",1753306634366,4.91,3550.2,3550.1,1.2839]
["bitfinex","ETHUSD",1753306634684,7.72674271,3550.2,3550.1,1.2839]
["bitfinex","ETHUSD",1753306634994,7.72674271,3550.2,3550.1,0.4727]
["bitfinex","ETHUSD",1753306635195,7.86754271,3550.2,3550.1,0.4727]
["bitfinex","ETHUSD",1753306635399,0.7532,3551.1,3550.1,0.4727]
["bitfinex","ETHUSD",1753306635704,2.81655588,3550.5,3550.1,0.6135]
["bitfinex","ETHUSD",1753306635904,4.91,3550.4,3550.1,0.1808]
["bitfinex","ETHUSD",1753306636107,4.91,3550.6,3550.3,3.63381129]
["bitfinex","ETHUSD",1753306636317,4.91,3550.6,3550.4,0.1408]
["bitfinex","ETHUSD",1753306636477,4.91,3550.6,3550.4,0.5735]
["bitfinex","ETHUSD",1753306636677,4.91,3550.6,3550.5,2.81650471]
["bitfinex","ETHUSD",1753306636906,4.91,3550.6,3550.5,1.13509299]
["bitfinex","ETHUSD",1753306637393,4.91,3550.6,3550.5,0.4327]
["bitfinex","ETHUSD",1753306637969,2.81620202,3550.9,3550.5,0.4327]
["bitfinex","ETHUSD",1753306638214,4.91,3550.8,3550.5,0.4327]
["bitfinex","ETHUSD",1753306638888,4.91,3550.8,3550.6,0.4327]
["bitfinex","ETHUSD",1753306639208,4.91,3550.8,3550.7,0.4327]
["bitfinex","ETHUSD",1753306640113,4.909,3550.8,3550.7,0.4327]
["bitfinex","ETHUSD",1753306641013,7.72526877,3550.8,3550.6,0.001]
["bitfinex","ETHUSD",1753306641216,2.81634607,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753306641418,3.7961842,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753306641625,4.3461842,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753306641805,8.1107842,3550.7,3550.6,0.001]
["bitfinex","ETHUSD",1753306642007,7.13134271,3550.2,3549.0,0.4327]
["bitfinex","ETHUSD",1753306642209,2.81753634,3549.2,3549.0,0.4327]
["bitfinex","ETHUSD",1753306642407,8.30311465,3549.2,3548.8,0.001]
["bitfinex","ETHUSD",1753306642606,8.74441465,3549.2,3548.8,0.001]
["bitfinex","ETHUSD",1753306642781,9.29441465,3549.2,3548.8,0.001]
["bitfinex","ETHUSD",1753306642982,12.29441465,3549.2,3548.8,0.001]
["bitfinex","ETHUSD",1753306643244,7.38641465,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1753306643550,12.29441465,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1753306644296,11.30311465,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1753306644626,12.29441465,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1753306645734,6.39511465,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1753306645938,11.30311465,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1753306646298,12.29441465,3549.2,3549.1,1e-08]
["bitfinex","ETHUSD",1753306648697,12.29441465,3549.2,3548.1,0.04]
["bitfinex","ETHUSD",1753306648698,6.36833042,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1753306648957,12.78706346,3548.2,3548.1,1e-08]
["bitfinex","ETHUSD",1753306649249,2.81984039,3546.3,3546.2,0.4327]
["bitfinex","ETHUSD",1753306649411,2.81991991,3546.2,3545.9,0.001]
["bitfinex","ETHUSD",1753306649613,2.82007896,3546.0,3545.9,0.001]
["bitfinex","ETHUSD",1753306649808,2.9959244,3546.0,3545.9,0.001]
["bitfinex","ETHUSD",1753306650231,2.96087896,3546.0,3545.9,0.001]
["bitfinex","ETHUSD",1753306650430,7.9029244,3546.0,3545.9,0.001]
["bitfinex","ETHUSD",1753306650628,11.94016339,3546.0,3545.9,0.001]
["bitfinex","ETHUSD",1753306650941,2.82071533,3545.2,3545.1,0.8003]
["bitfinex","ETHUSD",1753306651156,2.82071533,3545.2,3544.4,0.001]
["bitfinex","ETHUSD",1753306651157,2.82071533,3545.2,3544.7,0.8003]
["bitfinex","ETHUSD",1753306651158,4.907,3545.2,3544.7,0.8003]
["bitfinex","ETHUSD",1753306651325,0.1408,3545.0,3544.4,0.001]
["bitfinex","ETHUSD",1753306651531,2.82127239,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1753306651747,7.72927239,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1753306652065,7.87007239,3544.5,3544.4,0.001]
["bitfinex","ETHUSD",1753306652244,2.8219093,3543.7,3543.2,0.4327]
["bitfinex","ETHUSD",1753306652566,2.82231969,3543.2,3543.0,0.21487145]
["bitfinex","ETHUSD",1753306652766,4.908,3543.1,3542.9,0.8003]
["bitfinex","ETHUSD",1753306653056,4.908,3543.1,3541.9,2.85150151]
["bitfinex","ETHUSD",1753306653057,1.15891636,3542.6,3540.6,0.1408]
["bitfinex","ETHUSD",1753306653215,1.9268,3542.7,3540.5,0.4327]
["bitfinex","ETHUSD",1753306653216,0.55,3541.8,3540.5,0.4327]
["bitfinex","ETHUSD",1753306653411,4.94304544,3542.5,3539.8,0.8249]
["bitfinex","ETHUSD",1753306653412,0.03504544,3541.7,3540.9,0.4327]
["bitfinex","ETHUSD",1753306653617,0.03504544,3541.7,3539.3,4.83358345]
["bitfinex","ETHUSD",1753306653618,4.908,3541.6,3541.2,0.4327]
["bitfinex","ETHUSD",1753306653818,4.908,3541.6,3541.3,0.4327]
["bitfinex","ETHUSD",1753306654119,0.55,3542.5,3541.3,0.4327]
["bitfinex","ETHUSD",1753306654322,3.55,3542.3,3541.0,0.0282406]
["bitfinex","ETHUSD",1753306654629,3.55,3542.3,3540.9,0.8249]
["bitfinex","ETHUSD",1753306654630,2.82357408,3541.7,3541.4,0.4327]
["bitfinex","ETHUSD",1753306654832,3.0,3542.6,3541.4,0.4327]
["bitfinex","ETHUSD",1753306654833,4.91,3541.6,3541.4,0.4327]
["bitfinex","ETHUSD",1753306655029,7.73365368,3541.6,3541.5,0.4327]
["bitfinex","ETHUSD",1753306655380,4.91,3541.6,3541.1,0.7327]
["bitfinex","ETHUSD",1753306655662,2.8239015,3541.2,3541.1,0.3]
["bitfinex","ETHUSD",1753306655876,4.91,3541.2,3541.1,0.7327]
["bitfinex","ETHUSD",1753306656219,4.909,3541.8,3541.1,0.7327]
["bitfinex","ETHUSD",1753306656457,4.909,3541.7,3541.1,0.7327]
["bitfinex","ETHUSD",1753306656620,4.909,3541.6,3541.1,0.7327]
["bitfinex","ETHUSD",1753306656925,2.82381621,3541.4,3541.1,0.3]
["bitfinex","ETHUSD",1753306657326,4.912,3541.5,3541.1,0.7327]
["bitfinex","ETHUSD",1753306657530,4.912,3541.5,3541.1,0.3]
["bitfinex","ETHUSD",1753306657531,7.73569216,3541.5,3541.1,0.3]
["bitfinex","ETHUSD",1753306657727,4.912,3541.5,3541.1,0.3]
["bitfinex","ETHUSD",1753306657931,2.8239015,3541.2,3541.1,0.3]
["bitfinex","ETHUSD",1753306658131,7.7349015,3541.2,3541.1,0.3]
["bitfinex","ETHUSD",1753306658534,11.79076585,3541.2,3541.1,0.3]
["bitfinex","ETHUSD",1753306659153,12.78856585,3541.2,3541.1,0.3]
["bitfinex","ETHUSD",1753306659358,0.55,3541.0,3539.8,0.4384]
["bitfinex","ETHUSD",1753306659541,2.82430027,3540.7,3539.8,0.4384]
["bitfinex","ETHUSD",1753306659736,4.911,3540.6,3539.8,0.4384]
["bitfinex","ETHUSD",1753306659941,2.82484533,3540.1,3539.8,0.4384]
["bitfinex","ETHUSD",1753306660123,4.913,3540.0,3539.8,0.4384]
["bitfinex","ETHUSD",1753306660468,4.913,3540.0,3539.0,0.7696]
["bitfinex","ETHUSD",1753306660668,2.82565696,3539.0,3538.9,0.4384]
["bitfinex","ETHUSD",1753306660824,2.82581587,3538.9,3538.4,0.7696]
["bitfinex","ETHUSD",1753306661027,4.913,3539.0,3538.4,1.208]
["bitfinex","ETHUSD",1753306661270,4.913,3539.0,3538.5,0.4384]
["bitfinex","ETHUSD",1753306661636,2.82579669,3538.9,3538.5,0.4384]
["bitfinex","ETHUSD",1753306661839,2.82591489,3538.7,3537.9,0.7805]
["bitfinex","ETHUSD",1753306662059,4.94704544,3538.6,3537.9,0.7805]
["bitfinex","ETHUSD",1753306662285,4.94704544,3538.6,3537.6,0.4384]
["bitfinex","ETHUSD",1753306662286,4.912,3538.5,3537.6,0.4384]
["bitfinex","ETHUSD",1753306662469,0.55,3538.2,3537.1,0.7805]
["bitfinex","ETHUSD",1753306662628,2.82652155,3538.0,3537.2,2.82709487]
["bitfinex","ETHUSD",1753306662829,2.82485481,3540.1,3537.3,0.4384]
["bitfinex","ETHUSD",1753306663147,4.912,3539.2,3537.5,0.7951]
["bitfinex","ETHUSD",1753306663449,0.55,3539.0,3537.6,0.4384]
["bitfinex","ETHUSD",1753306663625,3.03504544,3539.1,3537.6,0.4394]
["bitfinex","ETHUSD",1753306663626,0.88474998,3538.9,3537.6,0.4394]
["bitfinex","ETHUSD",1753306663830,3.67545216,3538.9,3537.8,2.82655376]
["bitfinex","ETHUSD",1753306664026,2.82621103,3538.4,3537.6,0.4394]
["bitfinex","ETHUSD",1753306664226,2.82640075,3538.1,3537.6,0.4394]
["bitfinex","ETHUSD",1753306664458,4.914,3538.0,3537.7,3.26502901]
["bitfinex","ETHUSD",1753306664633,4.914,3538.0,3537.8,3.26499836]
["bitfinex","ETHUSD",1753306664968,4.914,3538.5,3537.9,0.4384]
["bitfinex","ETHUSD",1753306665153,4.914,3538.5,3538.0,2.82644787]
["bitfinex","ETHUSD",1753306665474,4.914,3538.5,3536.9,2.82733467]
["bitfinex","ETHUSD",1753306665658,4.914,3538.5,3537.0,0.02827254]
["bitfinex","ETHUSD",1753306665828,4.914,3538.5,3537.8,2.82655131]
["bitfinex","ETHUSD",1753306666056,7.74005787,3538.5,3537.8,2.82655131]
["bitfinex","ETHUSD",1753306666255,7.7400759,3538.5,3537.8,2.82655131]
["bitfinex","ETHUSD",1753306666455,2.82622139,3538.3,3537.2,0.02827094]
["bitfinex","ETHUSD",1753306666692,2.82622139,3538.3,3537.0,2.82718102]
["bitfinex","ETHUSD",1753306666693,2.82651064,3538.0,3537.0,2.82718102]
["bitfinex","ETHUSD",1753306666893,4.95004544,3537.9,3537.3,2.82701391]
["bitfinex","ETHUSD",1753306667191,4.95004544,3537.9,3536.4,2.82769919]
["bitfinex","ETHUSD",1753306667377,4.915,3537.9,3536.7,0.4384]
["bitfinex","ETHUSD",1753306667583,4.915,3537.9,3537.0,2.82723769]
["bitfinex","ETHUSD",1753306667584,2.82669577,3537.7,3537.0,2.82723769]
["bitfinex","ETHUSD",1753306667783,4.915,3537.9,3536.8,2.82838647]
["bitfinex","ETHUSD",1753306667784,2.82715189,3537.2,3536.8,0.001]
["bitfinex","ETHUSD",1753306667965,4.915,3537.3,3536.8,0.001]
["bitfinex","ETHUSD",1753306668164,0.03504544,3537.2,3536.8,0.001]
["bitfinex","ETHUSD",1753306668373,4.914,3537.3,3536.8,2.82839932]
["bitfinex","ETHUSD",1753306668562,2.82733467,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306668774,0.03504544,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306668976,7.74333467,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306669163,8.29333467,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306669362,11.74113467,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306669594,13.19796572,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306669819,7.915,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306669963,11.19013467,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306670160,11.74013467,3536.9,3536.8,0.001]
["bitfinex","ETHUSD",1753306670602,12.52363467,3536.9,3536.8,1e-08]
["bitfinex","ETHUSD",1753306670812,12.52363467,3536.9,3534.6,0.004]
["bitfinex","ETHUSD",1753306670813,2.82861426,3535.3,3534.6,0.7722]
["bitfinex","ETHUSD",1753306671101,7.74361426,3535.3,3534.6,0.7722]
["bitfinex","ETHUSD",1753306671275,7.74361426,3535.3,3534.6,0.004]
["bitfinex","ETHUSD",1753306671601,2.82861426,3535.3,3534.6,0.004]
["bitfinex","ETHUSD",1753306671803,2.82877429,3535.1,3534.6,0.004]
["bitfinex","ETHUSD",1753306671975,5.86381973,3535.1,3534.6,0.004]
["bitfinex","ETHUSD",1753306672176,1.2313,3535.8,3534.6,0.004]
["bitfinex","ETHUSD",1753306672499,3.37877429,3535.1,3534.6,0.004]
["bitfinex","ETHUSD",1753306672705,12.60261973,3535.1,3534.6,0.004]
["bitfinex","ETHUSD",1753306672922,14.11070384,3535.1,3534.6,0.004]
["bitfinex","ETHUSD",1753306673201,0.55,3534.6,3533.0,0.05]
["bitfinex","ETHUSD",1753306673415,0.4478,3535.0,3533.1,0.02830375]
["bitfinex","ETHUSD",1753306673577,0.1408,3533.8,3533.7,2.83387109]
["bitfinex","ETHUSD",1753306673780,0.826,3536.2,3533.7,1.2203]
["bitfinex","ETHUSD",1753306673978,0.1408,3535.5,3534.9,0.7779]
["bitfinex","ETHUSD",1753306674179,4.916,3536.1,3535.0,0.02828854]
["bitfinex","ETHUSD",1753306674407,0.826,3535.5,3534.0,0.80619654]
["bitfinex","ETHUSD",1753306674581,3.0,3534.8,3534.0,3.60753489]
["bitfinex","ETHUSD",1753306674770,4.95104544,3534.7,3533.7,0.004]
["bitfinex","ETHUSD",1753306674975,5.45588454,3534.6,3533.7,0.004]
["bitfinex","ETHUSD",1753306675204,2.82981493,3533.8,3533.7,0.004]
["bitfinex","ETHUSD",1753306675503,11.33086037,3533.8,3533.7,0.004]
["bitfinex","ETHUSD",1753306675704,11.74361493,3533.8,3533.7,0.004]
["bitfinex","ETHUSD",1753306676009,0.4478,3533.8,3533.0,0.05]
["bitfinex","ETHUSD",1753306676193,3.48284544,3535.1,3533.1,0.4384]
["bitfinex","ETHUSD",1753306676393,2.82863147,3535.3,3533.8,0.7779]
["bitfinex","ETHUSD",1753306676576,5.4578,3535.5,3533.9,0.02829734]
["bitfinex","ETHUSD",1753306676771,5.01,3535.5,3534.0,0.4384]
["bitfinex","ETHUSD",1753306676972,5.04604544,3535.8,3534.0,0.46669654]
["bitfinex","ETHUSD",1753306677468,5.04604544,3535.8,3534.9,0.7803]
["bitfinex","ETHUSD",1753306677469,5.011,3535.8,3534.9,0.7803]
["bitfinex","ETHUSD",1753306677669,2.82698321,3537.4,3535.0,3.18978019]
["bitfinex","ETHUSD",1753306677870,0.4478,3537.5,3535.3,4.83358345]
["bitfinex","ETHUSD",1753306678174,0.48284544,3537.5,3535.4,0.46668534]
["bitfinex","ETHUSD",1753306678370,5.017,3537.7,3536.4,3.60802031]
["bitfinex","ETHUSD",1753306678706,5.8299,3538.2,3536.5,0.46667654]
["bitfinex","ETHUSD",1753306678876,0.8129,3538.2,3536.7,2.8274937]
["bitfinex","ETHUSD",1753306679074,2.82530359,3539.5,3537.3,4.83358345]
["bitfinex","ETHUSD",1753306679299,1.2695,3539.9,3537.6,0.7668]
["bitfinex","ETHUSD",1753306679514,1.2695,3539.9,3537.7,0.46666695]
["bitfinex","ETHUSD",1753306679840,0.4478,3540.3,3538.8,2.82574161]
["bitfinex","ETHUSD",1753306679983,0.8217,3540.6,3538.9,1.23345736]
["bitfinex","ETHUSD",1753306680186,0.4478,3541.4,3538.9,0.79505736]
["bitfinex","ETHUSD",1753306680491,5.039,3541.7,3539.5,2.82519298]
["bitfinex","ETHUSD",1753306680492,0.03504544,3541.5,3539.5,2.82519298]
["bitfinex","ETHUSD",1753306680692,7.86257576,3541.7,3539.7,2.82509817]
["bitfinex","ETHUSD",1753306680900,7.86257576,3541.7,3539.8,0.02825018]
["bitfinex","ETHUSD",1753306681106,0.03504544,3541.6,3540.3,0.7668]
["bitfinex","ETHUSD",1753306681309,0.4478,3541.8,3540.3,0.7668]
["bitfinex","ETHUSD",1753306681513,0.4478,3541.8,3540.3,0.79504619]
["bitfinex","ETHUSD",1753306681703,0.03504544,3541.7,3540.3,0.7668]
["bitfinex","ETHUSD",1753306681900,0.03504544,3541.7,3539.0,0.86597978]
["bitfinex","ETHUSD",1753306681901,0.8217,3541.6,3539.4,0.02825337]
["bitfinex","ETHUSD",1753306682100,0.8217,3541.6,3533.9,6.53803315]
["bitfinex","ETHUSD",1753306682101,30.0,3538.5,3533.9,6.53803315]
["bitfinex","ETHUSD",1753306682299,0.1473638,3538.6,3532.9,3.59730331]
["bitfinex","ETHUSD",1753306682300,3.0,3537.4,3533.1,0.4384]
["bitfinex","ETHUSD",1753306682613,3.0,3537.4,3533.8,0.4384]
["bitfinex","ETHUSD",1753306682614,2.82733467,3536.9,3533.8,0.4384]
["bitfinex","ETHUSD",1753306682821,3.58859487,3537.2,3533.8,0.4384]
["bitfinex","ETHUSD",1753306682822,1.48454506,3536.8,3533.8,0.4384]
["bitfinex","ETHUSD",1753306682987,2.82822975,3535.8,3533.9,0.00741858]
["bitfinex","ETHUSD",1753306683188,0.03535367,3535.7,3534.0,0.4384]
["bitfinex","ETHUSD",1753306683524,2.82828905,3535.8,3534.1,0.76452754]
["bitfinex","ETHUSD",1753306683826,2.82853196,3535.5,3534.2,0.4384]
["bitfinex","ETHUSD",1753306684027,2.82853196,3535.5,3534.1,0.7571]
["bitfinex","ETHUSD",1753306684028,0.03535567,3535.5,3534.1,0.7571]
["bitfinex","ETHUSD",1753306684203,2.82955018,3534.2,3534.0,0.1408]
["bitfinex","ETHUSD",1753306684399,0.02794214,3535.2,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306684729,2.8300094,3533.6,3533.2,1.1955]
["bitfinex","ETHUSD",1753306685030,3.4478,3535.1,3533.2,0.7571]
["bitfinex","ETHUSD",1753306685031,0.03536067,3535.0,3533.2,0.7571]
["bitfinex","ETHUSD",1753306685187,0.03536067,3535.0,3533.2,1.1955]
["bitfinex","ETHUSD",1753306685529,0.4478,3535.1,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306685741,2.8293844,3534.4,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306685891,2.82944419,3534.3,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306686092,2.82893434,3534.9,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306686294,2.82901437,3534.8,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306686601,2.82947493,3534.3,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306686818,2.82928909,3534.5,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306687338,2.8290604,3534.8,3533.3,0.00744224]
["bitfinex","ETHUSD",1753306687623,5.235,3535.7,3533.4,0.4384]
["bitfinex","ETHUSD",1753306687823,5.235,3535.7,3533.7,2.82986937]
["bitfinex","ETHUSD",1753306687824,5.80328,3535.7,3533.7,2.82986937]
["bitfinex","ETHUSD",1753306688030,5.80328,3535.7,3533.8,0.44583044]
["bitfinex","ETHUSD",1753306688327,0.4478,3536.3,3533.8,0.44583044]
["bitfinex","ETHUSD",1753306688527,2.82749455,3536.7,3534.0,3.7524]
["bitfinex","ETHUSD",1753306688737,2.82855624,3535.4,3534.1,5.68781816]
["bitfinex","ETHUSD",1753306689035,0.4478,3536.0,3534.2,0.0074287]
["bitfinex","ETHUSD",1753306689237,3.0,3535.8,3534.2,0.0074287]
["bitfinex","ETHUSD",1753306689534,0.4478,3536.0,3534.2,0.0074287]
["bitfinex","ETHUSD",1753306689734,0.03534368,3536.7,3534.2,0.0074287]
["bitfinex","ETHUSD",1753306689936,2.82753166,3536.7,3534.9,2.82892273]
["bitfinex","ETHUSD",1753306690156,8.0650691,3537.3,3535.0,0.44450822]
["bitfinex","ETHUSD",1753306690157,5.238,3537.3,3535.0,0.44450822]
["bitfinex","ETHUSD",1753306690307,5.82711751,3537.2,3535.0,3.2733554]
["bitfinex","ETHUSD",1753306690637,5.82711751,3537.2,3535.1,0.32733554]
["bitfinex","ETHUSD",1753306690638,1.18671143,3537.1,3535.1,0.32733554]
["bitfinex","ETHUSD",1753306690936,2.82765642,3536.5,3535.2,2.8360706]
["bitfinex","ETHUSD",1753306691136,0.03534168,3536.9,3535.3,0.7524]
["bitfinex","ETHUSD",1753306691436,2.82748257,3536.8,3535.4,0.00740201]
["bitfinex","ETHUSD",1753306691738,0.03534068,3537.0,3535.5,0.4371]
["bitfinex","ETHUSD",1753306691895,0.03533868,3537.2,3535.6,0.0073989]
["bitfinex","ETHUSD",1753306692097,0.4486,3537.5,3535.9,2.82812337]
["bitfinex","ETHUSD",1753306692320,2.82795026,3536.2,3535.3,0.7524]
["bitfinex","ETHUSD",1753306692508,0.4486,3537.0,3535.3,0.7524]
["bitfinex","ETHUSD",1753306692729,0.03534168,3536.9,3535.3,0.7524]
["bitfinex","ETHUSD",1753306693962,0.03534168,3536.9,3535.4,0.4371]
["bitfinex","ETHUSD",1753306694241,0.4486,3538.2,3535.8,2.82814024]
["bitfinex","ETHUSD",1753306694400,0.1408,3537.3,3536.6,0.1408]
["bitfinex","ETHUSD",1753306694604,0.1408,3537.3,3535.9,0.72729887]
["bitfinex","ETHUSD",1753306694605,0.1408,3536.7,3536.1,0.1408]
["bitfinex","ETHUSD",1753306695014,2.96831202,3536.7,3536.1,0.1408]
["bitfinex","ETHUSD",1753306695232,0.1408,3536.7,3536.1,0.1408]
["bitfinex","ETHUSD",1753306695434,2.82679008,3537.6,3535.9,3.26521751]
["bitfinex","ETHUSD",1753306695763,2.8259248,3538.7,3535.9,3.26521751]
["bitfinex","ETHUSD",1753306695764,0.1408,3537.8,3536.6,0.1408]
["bitfinex","ETHUSD",1753306696049,0.1408,3537.8,3537.2,0.1408]
["bitfinex","ETHUSD",1753306696248,0.1408,3537.8,3537.2,0.58527319]
["bitfinex","ETHUSD",1753306696401,0.1408,3538.2,3537.6,0.1408]
["bitfinex","ETHUSD",1753306697045,0.1408,3538.2,3537.6,0.1481652]
["bitfinex","ETHUSD",1753306697371,0.1408,3538.2,3537.6,0.1408]
["bitfinex","ETHUSD",1753306697905,2.82557052,3539.2,3537.6,0.1408]
["bitfinex","ETHUSD",1753306697906,2.82598915,3538.6,3537.7,0.00736499]
["bitfinex","ETHUSD",1753306698106,0.1408,3538.4,3537.9,2.82652072]
["bitfinex","ETHUSD",1753306698306,5.213,3539.7,3538.0,1.20125989]
["bitfinex","ETHUSD",1753306698616,5.213,3539.7,3538.3,0.1408]
["bitfinex","ETHUSD",1753306698617,0.1408,3539.0,3538.3,0.1408]
["bitfinex","ETHUSD",1753306698943,0.1408,3539.2,3538.6,0.1408]
["bitfinex","ETHUSD",1753306699316,0.1408,3539.7,3539.1,0.1408]
["bitfinex","ETHUSD",1753306699529,2.96590553,3539.7,3539.1,0.1408]
["bitfinex","ETHUSD",1753306699729,2.8254291,3539.3,3539.1,0.1408]
["bitfinex","ETHUSD",1753306700030,0.1408,3539.5,3538.9,0.1408]
["bitfinex","ETHUSD",1753306700743,0.1408,3539.7,3539.1,0.9514]
["bitfinex","ETHUSD",1753306700946,0.1408,3540.6,3539.3,0.1408]
["bitfinex","ETHUSD",1753306701155,0.03529677,3541.4,3539.4,3.26970761]
["bitfinex","ETHUSD",1753306701318,2.8239015,3541.2,3540.1,2.82471292]
["bitfinex","ETHUSD",1753306701523,3.0,3541.9,3540.2,0.00731062]
["bitfinex","ETHUSD",1753306701722,2.85871589,3541.8,3540.4,2.82450805]
["bitfinex","ETHUSD",1753306702060,2.82318254,3542.2,3540.8,2.8242106]
["bitfinex","ETHUSD",1753306702061,2.82361054,3541.6,3540.8,2.8242106]
["bitfinex","ETHUSD",1753306702341,0.28231825,3542.1,3540.7,0.00729934]
["bitfinex","ETHUSD",1753306702507,2.82355745,3541.7,3540.9,2.82414074]
["bitfinex","ETHUSD",1753306702708,1.2415,3542.6,3541.0,0.00729735]
["bitfinex","ETHUSD",1753306702943,1.2415,3542.6,3541.1,2.82398124]
["bitfinex","ETHUSD",1753306702944,2.82316662,3542.2,3541.1,2.82398124]
["bitfinex","ETHUSD",1753306703115,0.4486,3542.1,3540.8,0.00729068]
["bitfinex","ETHUSD",1753306703318,0.4486,3542.1,3540.2,0.774]
["bitfinex","ETHUSD",1753306703319,2.82447259,3540.5,3540.2,0.774]
["bitfinex","ETHUSD",1753306703505,2.8239229,3541.2,3540.2,0.774]
["bitfinex","ETHUSD",1753306703709,0.36255205,3541.1,3540.2,0.774]
["bitfinex","ETHUSD",1753306703907,0.4486,3542.2,3540.3,0.44441041]
["bitfinex","ETHUSD",1753306704150,2.858034,3542.7,3540.3,3.26900403]
["bitfinex","ETHUSD",1753306704325,2.85829651,3542.4,3541.4,2.8237371]
["bitfinex","ETHUSD",1753306704524,0.03528681,3542.4,3540.8,0.44438703]
["bitfinex","ETHUSD",1753306704707,0.4486,3542.3,3540.3,5.19829342]
["bitfinex","ETHUSD",1753306704922,2.8239007,3541.3,3540.5,2.82443658]
["bitfinex","ETHUSD",1753306705108,0.4486,3541.8,3540.2,1.2111]
["bitfinex","ETHUSD",1753306705348,2.85879661,3541.7,3540.3,2.82454598]
["bitfinex","ETHUSD",1753306705647,2.82365513,3541.6,3540.6,2.82437883]
["bitfinex","ETHUSD",1753306705846,0.34838868,3542.2,3541.3,2.82379246]
["bitfinex","ETHUSD",1753306706161,0.34838868,3542.2,3540.7,0.00730154]
["bitfinex","ETHUSD",1753306706162,2.82200885,3543.6,3541.4,0.00728848]
["bitfinex","ETHUSD",1753306706453,2.82262848,3542.8,3541.5,1.2506838]
["bitfinex","ETHUSD",1753306706610,2.82256572,3542.9,3541.5,1.2506838]
["bitfinex","ETHUSD",1753306706811,3.0,3543.3,3541.5,1.2506838]
["bitfinex","ETHUSD",1753306707008,2.82256496,3542.9,3541.5,4.07430387]
["bitfinex","ETHUSD",1753306707213,2.82248366,3543.0,3542.3,2.82299962]
["bitfinex","ETHUSD",1753306707429,2.82248574,3543.0,3542.3,2.82296032]
["bitfinex","ETHUSD",1753306707710,0.7823,3544.0,3542.5,2.8228652]
["bitfinex","ETHUSD",1753306707936,2.82185481,3543.8,3542.5,2.8228652]
["bitfinex","ETHUSD",1753306708266,2.8218375,3543.8,3542.5,4.0571652]
["bitfinex","ETHUSD",1753306708566,2.82157205,3544.2,3542.5,8.26330523]
["bitfinex","ETHUSD",1753306708746,1e-08,3542.6,3542.5,8.26330523]
["bitfinex","ETHUSD",1753306708928,5.6256,3544.9,3542.6,3.0]
["bitfinex","ETHUSD",1753306709139,2.82075075,3545.2,3544.2,2.82150106]
["bitfinex","ETHUSD",1753306709316,2.82075075,3545.2,3544.2,2.82151024]
["bitfinex","ETHUSD",1753306709317,2.82087447,3545.0,3544.2,2.82151024]
["bitfinex","ETHUSD",1753306709510,2.82087447,3545.0,3544.1,0.00723113]
["bitfinex","ETHUSD",1753306709511,0.56435929,3544.9,3544.0,0.7896]
["bitfinex","ETHUSD",1753306709752,0.4486,3545.2,3544.0,0.7896]
["bitfinex","ETHUSD",1753306709753,2.82121095,3544.6,3544.0,0.7896]
["bitfinex","ETHUSD",1753306710005,2.82111431,3544.7,3544.0,0.7896]
["bitfinex","ETHUSD",1753306710316,2.82111431,3544.7,3544.0,3.61122897]
["bitfinex","ETHUSD",1753306710653,2.82124502,3544.6,3544.0,0.7896]
["bitfinex","ETHUSD",1753306711232,0.1408,3544.6,3544.0,0.9304]
["bitfinex","ETHUSD",1753306711411,0.4486,3545.3,3544.5,2.82119847]
["bitfinex","ETHUSD",1753306711654,0.1408,3544.9,3544.5,2.82119847]
["bitfinex","ETHUSD",1753306711825,2.82061225,3545.4,3544.6,2.82837881]
["bitfinex","ETHUSD",1753306712031,0.1408,3545.3,3544.7,0.1408]
["bitfinex","ETHUSD",1753306712217,0.1408,3545.7,3545.0,2.96167447]
["bitfinex","ETHUSD",1753306712415,0.1408,3545.7,3545.0,2.96889662]
["bitfinex","ETHUSD",1753306712749,2.96298375,3545.9,3545.0,2.96167447]
["bitfinex","ETHUSD",1753306712953,2.96298375,3545.9,3544.1,2.82157538]
["bitfinex","ETHUSD",1753306712954,0.4486,3545.6,3544.1,5.146]
["bitfinex","ETHUSD",1753306713114,2.82089833,3545.0,3544.3,2.82142535]
["bitfinex","ETHUSD",1753306713453,0.56435463,3545.0,3544.1,5.146]
["bitfinex","ETHUSD",1753306713648,0.56435463,3545.0,3544.3,2.82137547]
["bitfinex","ETHUSD",1753306713946,0.56435463,3545.0,3544.4,2.82133119]
["bitfinex","ETHUSD",1753306714160,2.82285016,3545.1,3544.1,7.96756928]
["bitfinex","ETHUSD",1753306714161,0.002,3545.1,3544.5,0.00722942]
["bitfinex","ETHUSD",1753306714457,0.002,3545.1,3545.0,2.82087447]
["bitfinex","ETHUSD",1753306714638,0.002,3545.1,3545.0,8.71969662]
["bitfinex","ETHUSD",1753306714841,1e-08,3545.1,3545.0,12.14957447]
["bitfinex","ETHUSD",1753306715016,1e-08,3545.9,3545.8,2.82023802]
["bitfinex","ETHUSD",1753306715217,1e-08,3545.9,3545.8,7.95823802]
["bitfinex","ETHUSD",1753306715545,1e-08,3545.9,3545.8,13.2247952]
["bitfinex","ETHUSD",1753306716929,1e-08,3545.9,3545.8,20.0037952]
["bitfinex","ETHUSD",1753306717129,0.002,3546.6,3546.5,2.81968137]
["bitfinex","ETHUSD",1753306717451,2.85358836,3548.2,3546.7,0.8324]
["bitfinex","ETHUSD",1753306717651,2.81882611,3547.6,3546.7,5.9574]
["bitfinex","ETHUSD",1753306717856,2.81882611,3547.6,3546.7,8.77685909]
["bitfinex","ETHUSD",1753306718147,0.28188261,3547.6,3546.7,0.8324]
["bitfinex","ETHUSD",1753306718348,2.81990003,3546.3,3545.5,2.82044425]
["bitfinex","ETHUSD",1753306718519,0.03523906,3547.2,3545.5,5.129]
["bitfinex","ETHUSD",1753306718729,0.03523906,3547.2,3545.7,2.82024957]
["bitfinex","ETHUSD",1753306718950,2.81949064,3546.8,3546.0,2.82001216]
["bitfinex","ETHUSD",1753306719246,0.4486,3547.2,3545.7,2.82031756]
["bitfinex","ETHUSD",1753306719434,3.0,3547.7,3545.5,5.5661]
["bitfinex","ETHUSD",1753306719435,3.0,3547.5,3546.9,2.81931136]
["bitfinex","ETHUSD",1753306719835,2.81896713,3547.4,3546.6,2.81952823]
["bitfinex","ETHUSD",1753306720038,0.46423806,3547.3,3546.3,5.128]
["bitfinex","ETHUSD",1753306720269,2.81942064,3546.9,3546.3,5.128]
["bitfinex","ETHUSD",1753306720762,0.002,3552.3,3552.2,2.8151568]
["bitfinex","ETHUSD",1753306721061,0.72384669,3556.3,3552.5,2.81491907]
["bitfinex","ETHUSD",1753306721372,0.429,3556.0,3553.2,5.55665529]
["bitfinex","ETHUSD",1753306721657,0.429,3556.0,3553.3,1.65184871]
["bitfinex","ETHUSD",1753306721858,0.429,3556.5,3553.5,2.81412691]
["bitfinex","ETHUSD",1753306722016,0.429,3556.5,3555.5,2.81253641]
["bitfinex","ETHUSD",1753306722218,0.429,3556.5,3555.5,2.81247696]
["bitfinex","ETHUSD",1753306722417,0.0371479,3556.4,3554.9,0.0070124]
["bitfinex","ETHUSD",1753306722620,0.03714987,3556.2,3554.9,0.0070124]
["bitfinex","ETHUSD",1753306722972,0.14,3556.0,3555.7,2.8123807]
["bitfinex","ETHUSD",1753306723265,0.002,3556.2,3555.8,0.00700885]
["bitfinex","ETHUSD",1753306723418,0.002,3556.2,3555.7,2.95938866]
["bitfinex","ETHUSD",1753306723615,0.002,3556.2,3555.7,2.81938866]
["bitfinex","ETHUSD",1753306724058,1e-08,3556.2,3556.1,2.8120694]
["bitfinex","ETHUSD",1753306724233,1e-08,3556.2,3556.1,2.81907143]
["bitfinex","ETHUSD",1753306724618,0.042,3556.9,3556.4,2.81183218]
["bitfinex","ETHUSD",1753306724857,0.042,3556.9,3556.8,2.81151596]
["bitfinex","ETHUSD",1753306725152,0.04,3557.9,3557.0,2.81135788]
["bitfinex","ETHUSD",1753306725358,0.03511531,3559.7,3557.8,5.55665529]
["bitfinex","ETHUSD",1753306725658,0.429,3559.8,3559.6,2.80928221]
["bitfinex","ETHUSD",1753306725954,0.429,3559.8,3557.9,6.67895223]
["bitfinex","ETHUSD",1753306725955,0.429,3559.7,3557.3,2.81107406]
["bitfinex","ETHUSD",1753306726156,0.429,3559.7,3556.2,5.35257357]
["bitfinex","ETHUSD",1753306726157,0.429,3559.7,3557.9,0.56261776]
["bitfinex","ETHUSD",1753306726638,0.04,3559.9,3557.9,0.55566553]
["bitfinex","ETHUSD",1753306726845,0.04,3559.9,3558.1,2.81048874]
["bitfinex","ETHUSD",1753306727024,0.04,3559.9,3559.5,2.80934162]
["bitfinex","ETHUSD",1753306727219,0.04,3559.9,3559.7,2.80922549]
["bitfinex","ETHUSD",1753306727423,0.429,3559.8,3557.8,5.55665529]
["bitfinex","ETHUSD",1753306727649,0.429,3559.8,3557.1,0.3189]
["bitfinex","ETHUSD",1753306727650,0.03511531,3559.7,3557.1,0.3189]
["bitfinex","ETHUSD",1753306727851,0.7756,3559.5,3557.2,0.00695983]
["bitfinex","ETHUSD",1753306728155,0.7756,3559.5,3557.1,0.04]
["bitfinex","ETHUSD",1753306728156,0.55,3559.3,3557.1,0.04]
["bitfinex","ETHUSD",1753306728356,0.55,3558.8,3557.1,0.04]
["bitfinex","ETHUSD",1753306728519,2.81115149,3557.3,3557.1,0.04]
["bitfinex","ETHUSD",1753306728716,3.27533981,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306729029,0.429,3558.0,3557.1,0.04]
["bitfinex","ETHUSD",1753306729223,0.03512716,3558.5,3557.2,0.7909]
["bitfinex","ETHUSD",1753306729416,0.929,3560.0,3557.3,5.58476649]
["bitfinex","ETHUSD",1753306729753,0.929,3560.0,3557.4,0.02811041]
["bitfinex","ETHUSD",1753306729916,0.929,3560.0,3557.4,2.83910037]
["bitfinex","ETHUSD",1753306730229,2.80946226,3559.4,3557.5,1.58976557]
["bitfinex","ETHUSD",1753306730421,0.429,3559.3,3557.6,0.02810883]
["bitfinex","ETHUSD",1753306730820,0.429,3559.3,3557.4,0.02811041]
["bitfinex","ETHUSD",1753306730821,3.55,3558.9,3557.4,0.02811041]
["bitfinex","ETHUSD",1753306731046,2.81119982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306731234,3.24019982,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306731433,3.84532801,3557.2,3557.1,0.04]
["bitfinex","ETHUSD",1753306732156,2.81191125,3556.3,3556.2,0.0281199]
["bitfinex","ETHUSD",1753306732343,2.81199032,3556.2,3555.4,0.02812623]
["bitfinex","ETHUSD",1753306732544,2.81199032,3556.2,3554.4,0.02813414]
["bitfinex","ETHUSD",1753306732545,3.24099032,3556.2,3554.4,0.02813414]
["bitfinex","ETHUSD",1753306732722,2.81199032,3556.2,3555.2,0.02812781]
["bitfinex","ETHUSD",1753306733055,0.02817165,3556.8,3555.2,0.02812781]
["bitfinex","ETHUSD",1753306733257,2.81016042,3558.6,3557.6,2.81081815]
["bitfinex","ETHUSD",1753306733455,2.8098568,3559.0,3558.0,2.81049731]
["bitfinex","ETHUSD",1753306733660,0.429,3559.0,3556.6,6.729]
["bitfinex","ETHUSD",1753306733956,0.429,3559.0,3556.7,0.02811595]
["bitfinex","ETHUSD",1753306734141,2.94993159,3558.9,3558.3,0.14]
["bitfinex","ETHUSD",1753306734455,2.80985697,3558.9,3558.5,0.14]
["bitfinex","ETHUSD",1753306734752,0.04,3558.9,3557.9,2.81064157]
["bitfinex","ETHUSD",1753306734924,0.469,3558.9,3558.0,2.83860447]
["bitfinex","ETHUSD",1753306735122,0.04,3558.9,3558.0,0.02810567]
["bitfinex","ETHUSD",1753306735318,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1753306735522,0.04,3558.9,3558.8,2.83803528]
["bitfinex","ETHUSD",1753306735720,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1753306736127,0.04,3558.9,3558.4,2.81025179]
["bitfinex","ETHUSD",1753306736321,0.04,3558.9,3558.4,2.83827626]
["bitfinex","ETHUSD",1753306736527,0.04,3558.9,3558.4,0.02810251]
["bitfinex","ETHUSD",1753306737029,0.04,3558.9,3558.7,2.8099419]
["bitfinex","ETHUSD",1753306737223,0.04,3558.9,3558.7,2.83810213]
["bitfinex","ETHUSD",1753306737427,0.04,3558.9,3558.7,0.02810014]
["bitfinex","ETHUSD",1753306737629,2.80993593,3558.8,3557.1,0.8309]
["bitfinex","ETHUSD",1753306737925,0.55,3558.6,3556.2,6.38755529]
["bitfinex","ETHUSD",1753306738125,2.8106555,3557.9,3556.8,2.8114416]
["bitfinex","ETHUSD",1753306738460,2.81072572,3557.8,3556.9,0.02811436]
["bitfinex","ETHUSD",1753306738623,2.81038905,3558.3,3555.8,2.81228489]
["bitfinex","ETHUSD",1753306738624,3.0,3558.3,3555.8,2.81228489]
["bitfinex","ETHUSD",1753306738825,0.55,3557.5,3555.3,0.8309]
["bitfinex","ETHUSD",1753306739025,0.55,3557.5,3554.3,2.81342451]
["bitfinex","ETHUSD",1753306739026,2.81199032,3556.2,3554.3,0.8309]
["bitfinex","ETHUSD",1753306739225,0.429,3556.2,3555.2,0.02812781]
["bitfinex","ETHUSD",1753306739426,4.2282,3556.8,3555.9,2.81219254]
["bitfinex","ETHUSD",1753306739660,4.2282,3556.8,3555.2,2.84084208]
["bitfinex","ETHUSD",1753306739661,2.81169718,3556.6,3556.1,0.06812069]
["bitfinex","ETHUSD",1753306739828,4.2282,3556.8,3556.1,0.06812069]
["bitfinex","ETHUSD",1753306740032,3.24078879,3556.5,3556.1,0.04]
["bitfinex","ETHUSD",1753306740234,5.81199032,3556.2,3556.1,0.04]
["bitfinex","ETHUSD",1753306740456,5.81199032,3556.2,3554.7,0.02813176]
["bitfinex","ETHUSD",1753306740457,3.0,3556.1,3554.7,0.02813176]
["bitfinex","ETHUSD",1753306740666,7.072,3556.1,3554.7,0.02813176]
["bitfinex","ETHUSD",1753306740839,2.81239699,3555.7,3554.8,2.81303037]
["bitfinex","ETHUSD",1753306741041,0.429,3556.0,3554.6,2.81322707]
["bitfinex","ETHUSD",1753306741042,2.81248332,3555.6,3554.9,2.84114668]
["bitfinex","ETHUSD",1753306741300,0.429,3555.5,3554.3,0.8309]
["bitfinex","ETHUSD",1753306741437,9.4551226,3556.1,3554.3,0.8309]
["bitfinex","ETHUSD",1753306741438,0.429,3556.1,3554.4,0.02813414]
["bitfinex","ETHUSD",1753306741637,0.04,3558.9,3556.0,5.55665529]
["bitfinex","ETHUSD",1753306741936,0.04,3558.9,3558.2,2.81040091]
["bitfinex","ETHUSD",1753306742134,0.04,3558.9,3558.1,2.81041152]
["bitfinex","ETHUSD",1753306742337,0.04,3558.9,3558.8,2.80993593]
["bitfinex","ETHUSD",1753306742574,0.04,3559.9,3559.6,2.80930441]
["bitfinex","ETHUSD",1753306742774,1.2682,3560.9,3559.6,2.80930441]
["bitfinex","ETHUSD",1753306742775,0.469,3560.9,3559.9,2.80906767]
["bitfinex","ETHUSD",1753306742976,0.04,3560.9,3560.8,2.80835767]
["bitfinex","ETHUSD",1753306743176,0.04,3560.9,3560.8,2.83644124]
["bitfinex","ETHUSD",1753306744063,0.04,3560.9,3559.5,3.832]
["bitfinex","ETHUSD",1753306744267,0.04,3560.9,3559.7,3.55]
["bitfinex","ETHUSD",1753306744584,0.04,3560.9,3560.4,0.14]
["bitfinex","ETHUSD",1753306744737,2.80840923,3560.8,3560.4,0.14]
["bitfinex","ETHUSD",1753306744935,0.469,3560.9,3559.8,0.02809146]
["bitfinex","ETHUSD",1753306745410,0.469,3560.9,3558.8,3.0]
["bitfinex","ETHUSD",1753306745411,2.80909091,3559.9,3558.8,3.0]
["bitfinex","ETHUSD",1753306745585,0.429,3559.8,3558.1,0.04]
["bitfinex","ETHUSD",1753306745769,0.429,3559.8,3558.3,2.81033077]
["bitfinex","ETHUSD",1753306745968,0.429,3559.8,3558.2,0.02810409]
["bitfinex","ETHUSD",1753306745969,3.23815555,3559.8,3558.5,2.81017282]
["bitfinex","ETHUSD",1753306746176,2.80922549,3559.7,3558.5,2.81017282]
["bitfinex","ETHUSD",1753306746400,3.23815913,3559.8,3558.9,2.80985133]
["bitfinex","ETHUSD",1753306746605,0.429,3559.8,3558.8,2.80992505]
["bitfinex","ETHUSD",1753306746765,0.429,3559.8,3558.9,0.02809856]
["bitfinex","ETHUSD",1753306747104,0.429,3559.8,3558.8,3.0]
["bitfinex","ETHUSD",1753306747266,2.80915646,3559.8,3558.3,3.0]
["bitfinex","ETHUSD",1753306747466,2.80912569,3559.9,3559.0,2.80975705]
["bitfinex","ETHUSD",1753306747702,2.80890643,3560.2,3558.6,3.0]
["bitfinex","ETHUSD",1753306747904,6.23760566,3560.5,3559.4,2.80939281]
["bitfinex","ETHUSD",1753306748105,2.80867318,3560.4,3559.5,0.02809383]
["bitfinex","ETHUSD",1753306748282,2.80867318,3560.4,3559.4,0.02809462]
["bitfinex","ETHUSD",1753306748478,3.429,3560.5,3558.8,3.0]
["bitfinex","ETHUSD",1753306748710,2.8086857,3560.4,3558.9,0.02809856]
["bitfinex","ETHUSD",1753306748872,0.429,3560.5,3559.2,3.0]
["bitfinex","ETHUSD",1753306749206,2.80845165,3560.7,3559.3,0.02809541]
["bitfinex","ETHUSD",1753306749366,6.793,3560.9,3559.3,0.02809541]
["bitfinex","ETHUSD",1753306749367,0.04,3560.9,3560.8,5.80835767]
["bitfinex","ETHUSD",1753306749567,0.0549,3561.0,3560.9,6.3582788]
["bitfinex","ETHUSD",1753306749806,1e-08,3561.0,3560.9,6.3582788]
["bitfinex","ETHUSD",1753306750106,1e-08,3561.0,3560.9,7.1409788]
["bitfinex","ETHUSD",1753306750306,1e-08,3561.0,3560.9,6.5909788]
["bitfinex","ETHUSD",1753306750509,1e-08,3561.0,3560.9,7.1409788]
["bitfinex","ETHUSD",1753306750674,1e-08,3561.0,3560.9,8.17621245]
["bitfinex","ETHUSD",1753306750868,1e-08,3561.0,3560.9,8.13591245]
["bitfinex","ETHUSD",1753306751206,1e-08,3561.0,3560.9,8.17621245]
["bitfinex","ETHUSD",1753306751394,0.04,3562.9,3561.9,0.55]
["bitfinex","ETHUSD",1753306751729,0.04,3562.9,3562.8,0.55]
["bitfinex","ETHUSD",1753306751932,0.04,3562.9,3562.3,0.57807175]
["bitfinex","ETHUSD",1753306752202,0.04,3562.9,3562.7,2.80684808]
["bitfinex","ETHUSD",1753306752382,0.04,3562.9,3562.8,0.02806781]
["bitfinex","ETHUSD",1753306752568,0.04,3562.9,3561.0,6.577]
["bitfinex","ETHUSD",1753306752775,0.04,3562.9,3561.9,2.8074729]
["bitfinex","ETHUSD",1753306752970,0.04,3562.9,3562.0,0.02807411]
["bitfinex","ETHUSD",1753306753272,0.04,3562.9,3562.8,2.80678118]
["bitfinex","ETHUSD",1753306753581,0.04,3562.9,3562.8,7.17224899]
["bitfinex","ETHUSD",1753306753905,0.04,3562.9,3562.8,7.14418118]
["bitfinex","ETHUSD",1753306754874,0.04,3562.9,3562.8,7.28418118]
["bitfinex","ETHUSD",1753306755211,0.04,3562.9,3562.8,7.14418118]
["bitfinex","ETHUSD",1753306756010,0.04,3562.9,3562.8,0.7874]
["bitfinex","ETHUSD",1753306756208,0.04,3562.9,3562.8,0.81546781]
["bitfinex","ETHUSD",1753306756397,0.04,3562.9,3562.8,4.17224899]
["bitfinex","ETHUSD",1753306757877,0.04,3562.9,3562.8,0.81546781]
["bitfinex","ETHUSD",1753306758074,3.63078845,3567.1,3562.8,0.81546781]
["bitfinex","ETHUSD",1753306758075,0.5015,3565.9,3562.9,0.7673]
["bitfinex","ETHUSD",1753306758280,0.4615,3565.1,3563.0,0.02806623]
["bitfinex","ETHUSD",1753306758479,0.4615,3564.9,3563.1,2.80654486]
["bitfinex","ETHUSD",1753306758700,0.4615,3564.9,3563.0,2.80656158]
["bitfinex","ETHUSD",1753306758926,0.7744,3564.8,3562.9,0.7673]
["bitfinex","ETHUSD",1753306759218,2.80644742,3563.3,3562.1,3.57463179]
["bitfinex","ETHUSD",1753306759381,0.4615,3563.2,3561.1,2.00986091]
["bitfinex","ETHUSD",1753306759715,3.0,3563.0,3561.2,0.02808042]
["bitfinex","ETHUSD",1753306759921,2.80678118,3562.8,3561.2,2.83610829]
["bitfinex","ETHUSD",1753306760075,2.80724117,3562.3,3561.2,0.02808042]
["bitfinex","ETHUSD",1753306760275,0.4615,3562.7,3561.2,0.02808042]
["bitfinex","ETHUSD",1753306760794,0.4215,3562.7,3562.1,0.04]
["bitfinex","ETHUSD",1753306761001,2.80693875,3562.6,3562.1,0.04]
["bitfinex","ETHUSD",1753306761214,2.80687204,3562.7,3562.1,0.04]
["bitfinex","ETHUSD",1753306761531,6.58086724,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1753306761738,1.30508672,3563.1,3562.2,2.80725138]
["bitfinex","ETHUSD",1753306761883,1.30508672,3563.1,3562.1,0.04]
["bitfinex","ETHUSD",1753306762208,3.7744,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1753306762209,0.7744,3563.2,3562.1,0.04]
["bitfinex","ETHUSD",1753306762376,3.7744,3563.2,3562.2,0.02807253]
["bitfinex","ETHUSD",1753306762576,3.7744,3563.2,3562.3,2.80717513]
["bitfinex","ETHUSD",1753306762801,5.80646708,3563.2,3562.4,2.83516266]
["bitfinex","ETHUSD",1753306762988,3.0,3563.2,3562.4,0.02807096]
["bitfinex","ETHUSD",1753306763205,5.80653226,3563.2,3562.4,2.83514538]
["bitfinex","ETHUSD",1753306763385,3.0,3563.2,3562.4,0.02807096]
["bitfinex","ETHUSD",1753306763715,5.80648194,3563.2,3562.2,0.02807253]
["bitfinex","ETHUSD",1753306764015,3.0,3563.2,3562.3,2.80717513]
["bitfinex","ETHUSD",1753306764210,3.0,3563.2,3562.5,2.80701653]
["bitfinex","ETHUSD",1753306764401,3.0,3563.2,3562.4,0.02807096]
["bitfinex","ETHUSD",1753306764780,3.0,3563.2,3562.6,2.80692284]
["bitfinex","ETHUSD",1753306764977,3.0,3563.2,3562.7,2.80684298]
["bitfinex","ETHUSD",1753306765181,0.4615,3563.7,3563.1,0.14]
["bitfinex","ETHUSD",1753306765417,6.8785,3564.4,3563.2,0.02806466]
["bitfinex","ETHUSD",1753306765721,6.8785,3564.4,3563.8,2.80593613]
["bitfinex","ETHUSD",1753306765899,6.8785,3564.4,3564.2,0.14]
["bitfinex","ETHUSD",1753306766528,0.4615,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1753306767512,6.26709997,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1753306767714,6.26709997,3564.3,3562.3,2.80716108]
["bitfinex","ETHUSD",1753306767715,5.23204022,3564.3,3562.3,2.80716108]
["bitfinex","ETHUSD",1753306768023,5.23204022,3564.3,3562.1,0.59]
["bitfinex","ETHUSD",1753306768024,3.0,3563.3,3562.9,0.14]
["bitfinex","ETHUSD",1753306768314,2.80662363,3563.0,3562.9,0.14]
["bitfinex","ETHUSD",1753306768516,2.84513169,3564.9,3562.1,0.04]
["bitfinex","ETHUSD",1753306768719,3.0,3563.6,3562.6,2.80691869]
["bitfinex","ETHUSD",1753306768893,3.0,3563.3,3562.6,2.80688425]
["bitfinex","ETHUSD",1753306769094,3.0,3563.4,3562.2,0.02807253]
["bitfinex","ETHUSD",1753306769423,3.26711061,3564.3,3563.6,2.80609558]
["bitfinex","ETHUSD",1753306769728,0.4615,3564.3,3563.0,0.55]
["bitfinex","ETHUSD",1753306769891,2.8054658,3564.5,3563.1,0.02806544]
["bitfinex","ETHUSD",1753306770219,2.80552443,3564.4,3563.7,2.8060024]
["bitfinex","ETHUSD",1753306770426,3.0,3564.3,3563.7,2.8060024]
["bitfinex","ETHUSD",1753306770829,2.80521977,3564.8,3563.8,2.83399327]
["bitfinex","ETHUSD",1753306770985,2.80533851,3564.7,3563.8,0.02805993]
["bitfinex","ETHUSD",1753306771195,2.80533851,3564.7,3563.9,2.80585977]
["bitfinex","ETHUSD",1753306771197,2.80541551,3564.6,3563.9,2.80585977]
["bitfinex","ETHUSD",1753306771391,2.80541551,3564.6,3564.0,2.80583517]
["bitfinex","ETHUSD",1753306771722,2.80543203,3564.6,3563.9,2.80589585]
["bitfinex","ETHUSD",1753306771940,3.26680496,3564.7,3564.0,2.80580626]
["bitfinex","ETHUSD",1753306772095,0.4615,3564.7,3563.8,0.02805993]
["bitfinex","ETHUSD",1753306772291,0.5015,3564.9,3564.5,2.80539101]
["bitfinex","ETHUSD",1753306772587,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753306772993,0.04,3564.9,3564.8,2.83325852]
["bitfinex","ETHUSD",1753306773221,0.04,3564.9,3564.8,0.02805206]
["bitfinex","ETHUSD",1753306773423,0.04,3564.9,3564.8,2.83325852]
["bitfinex","ETHUSD",1753306773803,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753306773996,0.04,3564.9,3564.7,0.02805285]
["bitfinex","ETHUSD",1753306774193,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753306774929,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753306775644,0.04,3565.9,3565.8,3.35441976]
["bitfinex","ETHUSD",1753306776623,0.0292,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1753306776824,0.0292,3566.4,3565.8,0.55]
["bitfinex","ETHUSD",1753306777024,0.0292,3566.4,3565.7,0.55]
["bitfinex","ETHUSD",1753306777224,0.0292,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1753306778122,0.0292,3566.4,3566.3,0.02804026]
["bitfinex","ETHUSD",1753306778636,0.0292,3566.4,3566.1,2.83221449]
["bitfinex","ETHUSD",1753306778863,0.0292,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1753306779340,0.0292,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1753306779540,0.0292,3566.4,3566.3,0.14]
["bitfinex","ETHUSD",1753306779842,0.0292,3566.4,3566.3,2.94402658]
["bitfinex","ETHUSD",1753306780254,0.0292,3566.4,3566.3,4.07165096]
["bitfinex","ETHUSD",1753306780435,0.0292,3566.4,3566.3,3.93165096]
["bitfinex","ETHUSD",1753306781135,0.0292,3566.4,3566.2,0.02804105]
["bitfinex","ETHUSD",1753306781308,2.80403346,3566.3,3565.6,2.83256923]
["bitfinex","ETHUSD",1753306781513,0.0292,3566.4,3565.7,2.80449841]
["bitfinex","ETHUSD",1753306781708,2.83315598,3566.4,3565.8,0.02804419]
["bitfinex","ETHUSD",1753306781914,0.0292,3566.4,3565.7,0.02804498]
["bitfinex","ETHUSD",1753306782155,2.80403374,3566.3,3565.7,0.02804498]
["bitfinex","ETHUSD",1753306782366,0.0292,3566.4,3566.3,2.80402658]
["bitfinex","ETHUSD",1753306782659,0.0292,3566.4,3565.4,0.02804734]
["bitfinex","ETHUSD",1753306782660,0.0292,3566.4,3566.2,2.80410412]
["bitfinex","ETHUSD",1753306782858,0.0292,3566.4,3566.3,2.83206684]
["bitfinex","ETHUSD",1753306783230,0.0292,3566.4,3566.3,3.94568394]
["bitfinex","ETHUSD",1753306784236,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753306784758,0.04,3566.9,3566.8,3.59148122]
["bitfinex","ETHUSD",1753306785147,0.04,3567.9,3566.8,3.59148122]
["bitfinex","ETHUSD",1753306785148,0.04,3567.9,3567.8,2.80284769]
["bitfinex","ETHUSD",1753306785353,0.04,3567.9,3567.8,3.68667616]
["bitfinex","ETHUSD",1753306785654,0.04,3567.9,3567.8,4.95783852]
["bitfinex","ETHUSD",1753306785854,0.04,3567.9,3567.8,3.68667616]
["bitfinex","ETHUSD",1753306786351,0.04,3567.9,3567.8,2.83087616]
["bitfinex","ETHUSD",1753306786585,0.04,3567.9,3566.8,0.20981139]
["bitfinex","ETHUSD",1753306786586,0.4764,3567.9,3566.8,0.20981139]
["bitfinex","ETHUSD",1753306786884,2.80294003,3567.7,3567.0,2.80346723]
["bitfinex","ETHUSD",1753306787084,2.80293965,3567.7,3566.9,0.02803554]
["bitfinex","ETHUSD",1753306787286,3.27916923,3567.9,3567.2,2.80325492]
["bitfinex","ETHUSD",1753306787588,2.80291091,3567.8,3567.2,0.02803319]
["bitfinex","ETHUSD",1753306787786,2.80291091,3567.8,3567.0,2.83145331]
["bitfinex","ETHUSD",1753306788087,0.4764,3567.9,3567.0,0.02803476]
["bitfinex","ETHUSD",1753306788290,0.4764,3567.9,3567.3,2.80322262]
["bitfinex","ETHUSD",1753306788589,0.4764,3567.9,3566.8,0.55]
["bitfinex","ETHUSD",1753306788590,0.04,3567.9,3566.8,0.55]
["bitfinex","ETHUSD",1753306788763,0.04,3567.9,3567.7,0.55]
["bitfinex","ETHUSD",1753306788966,0.04,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1753306789298,0.04,3568.9,3568.6,2.80215889]
["bitfinex","ETHUSD",1753306789299,0.4764,3568.9,3567.7,6.185]
["bitfinex","ETHUSD",1753306789587,2.80212166,3568.8,3567.3,9.78749133]
["bitfinex","ETHUSD",1753306789791,3.0,3568.4,3567.4,0.02803161]
["bitfinex","ETHUSD",1753306790092,0.55,3568.2,3565.6,0.7993]
["bitfinex","ETHUSD",1753306790292,0.7907,3567.1,3565.3,0.02804813]
["bitfinex","ETHUSD",1753306790498,0.7907,3567.1,3565.1,0.04]
["bitfinex","ETHUSD",1753306790500,0.14,3566.7,3565.1,0.04]
["bitfinex","ETHUSD",1753306790673,3.59511976,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1753306791083,1.2271,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1753306791407,1.1871,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1753306791597,0.4364,3565.8,3565.7,0.14]
["bitfinex","ETHUSD",1753306791799,0.4364,3566.4,3565.7,0.14]
["bitfinex","ETHUSD",1753306791958,3.0,3566.3,3565.7,0.14]
["bitfinex","ETHUSD",1753306792158,3.0,3566.3,3565.1,0.04]
["bitfinex","ETHUSD",1753306792159,3.24054194,3566.2,3565.6,0.14]
["bitfinex","ETHUSD",1753306792375,2.80430081,3566.0,3565.6,0.14]
["bitfinex","ETHUSD",1753306792571,2.80430281,3566.0,3565.1,2.84497016]
["bitfinex","ETHUSD",1753306792776,0.14,3566.0,3565.4,0.14]
["bitfinex","ETHUSD",1753306792980,0.4364,3565.9,3565.4,0.14]
["bitfinex","ETHUSD",1753306793218,0.4364,3565.8,3565.1,0.04]
["bitfinex","ETHUSD",1753306793496,0.4364,3565.8,3565.2,2.80487655]
["bitfinex","ETHUSD",1753306793809,2.80381677,3566.6,3565.2,2.80487655]
["bitfinex","ETHUSD",1753306793810,0.4364,3566.4,3565.3,0.02804813]
["bitfinex","ETHUSD",1753306794101,0.4364,3567.1,3565.4,0.55]
["bitfinex","ETHUSD",1753306794407,0.4364,3567.1,3565.8,3.62911976]
["bitfinex","ETHUSD",1753306794571,0.4364,3567.1,3566.7,2.80363689]
["bitfinex","ETHUSD",1753306794767,0.4364,3567.0,3566.5,2.80383563]
["bitfinex","ETHUSD",1753306795066,0.4364,3566.9,3566.2,0.02804105]
["bitfinex","ETHUSD",1753306795264,0.4364,3566.9,3566.3,2.80402658]
["bitfinex","ETHUSD",1753306795505,0.4364,3566.9,3566.2,0.02804105]
["bitfinex","ETHUSD",1753306795700,0.4364,3566.9,3566.5,2.80379313]
["bitfinex","ETHUSD",1753306796007,0.4364,3566.9,3565.8,6.9597]
["bitfinex","ETHUSD",1753306796297,0.4364,3567.3,3566.8,2.8036335]
["bitfinex","ETHUSD",1753306796598,0.4364,3567.2,3567.0,2.80347525]
["bitfinex","ETHUSD",1753306796802,0.4364,3567.2,3566.9,2.80354541]
["bitfinex","ETHUSD",1753306797106,0.4364,3567.2,3567.1,2.80339771]
["bitfinex","ETHUSD",1753306797466,0.7914,3567.7,3567.1,2.80339771]
["bitfinex","ETHUSD",1753306797693,0.7914,3567.7,3567.3,2.80322755]
["bitfinex","ETHUSD",1753306797892,0.04,3567.9,3567.6,2.80292625]
["bitfinex","ETHUSD",1753306798095,0.04,3567.9,3567.7,0.02802926]
["bitfinex","ETHUSD",1753306798384,0.4364,3567.8,3567.0,6.086]
["bitfinex","ETHUSD",1753306798628,0.4364,3567.8,3567.4,2.80314439]
["bitfinex","ETHUSD",1753306798915,0.4364,3567.8,3567.4,2.80315821]
["bitfinex","ETHUSD",1753306799116,0.4364,3567.7,3567.3,0.0280324]
["bitfinex","ETHUSD",1753306799318,0.4364,3567.6,3566.2,0.02804105]
["bitfinex","ETHUSD",1753306799518,1.064323,3567.6,3565.8,0.8247]
["bitfinex","ETHUSD",1753306799680,0.627923,3567.6,3565.9,0.02804341]
["bitfinex","ETHUSD",1753306800013,0.4364,3567.5,3566.1,2.80418384]
["bitfinex","ETHUSD",1753306800230,0.4364,3567.5,3565.4,0.001]
["bitfinex","ETHUSD",1753306800231,0.55,3567.2,3565.4,0.001]
["bitfinex","ETHUSD",1753306800414,3.0,3566.2,3565.4,0.001]
["bitfinex","ETHUSD",1753306800619,3.7936,3566.8,3565.4,0.001]
["bitfinex","ETHUSD",1753306800835,0.4364,3566.1,3565.4,0.001]
["bitfinex","ETHUSD",1753306801140,0.4364,3566.7,3565.4,0.02904734]
["bitfinex","ETHUSD",1753306801291,0.4364,3566.7,3566.2,2.80403354]
["bitfinex","ETHUSD",1753306801493,0.4364,3566.7,3566.6,2.80377506]
["bitfinex","ETHUSD",1753306801693,2.80465572,3565.5,3564.8,0.001]
["bitfinex","ETHUSD",1753306801896,2.80502969,3565.1,3564.8,0.001]
["bitfinex","ETHUSD",1753306802101,0.4364,3565.4,3564.8,0.001]
["bitfinex","ETHUSD",1753306802324,0.4364,3566.0,3564.8,0.02905206]
["bitfinex","ETHUSD",1753306802524,0.7877,3566.3,3565.8,2.80436574]
["bitfinex","ETHUSD",1753306802739,0.4364,3566.2,3564.8,0.001]
["bitfinex","ETHUSD",1753306802937,0.55,3566.0,3564.8,0.001]
["bitfinex","ETHUSD",1753306803147,0.17692,3565.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306803459,2.80512777,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306803806,3.58792777,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306803996,4.02432777,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306804638,7.02432777,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306805152,7.02432777,3564.9,3564.2,0.14]
["bitfinex","ETHUSD",1753306805153,2.80559997,3564.3,3564.2,0.14]
["bitfinex","ETHUSD",1753306805403,8.55726306,3564.9,3563.3,0.14]
["bitfinex","ETHUSD",1753306805404,2.80630858,3563.4,3563.3,0.14]
["bitfinex","ETHUSD",1753306805581,5.80646609,3563.2,3563.1,0.04]
["bitfinex","ETHUSD",1753306805741,5.80646609,3563.2,3561.5,0.8106]
["bitfinex","ETHUSD",1753306805742,2.8067024,3562.9,3561.3,0.001]
["bitfinex","ETHUSD",1753306805949,2.8067024,3562.9,3561.3,0.02907963]
["bitfinex","ETHUSD",1753306805950,5.8067024,3562.9,3561.3,0.02907963]
["bitfinex","ETHUSD",1753306806188,2.80709633,3562.4,3561.3,0.02907963]
["bitfinex","ETHUSD",1753306806387,0.4364,3563.4,3562.8,0.14]
["bitfinex","ETHUSD",1753306806680,0.4364,3563.4,3562.3,0.14]
["bitfinex","ETHUSD",1753306806838,0.4364,3563.4,3562.5,2.80701754]
["bitfinex","ETHUSD",1753306807044,0.4364,3563.9,3563.4,2.80629342]
["bitfinex","ETHUSD",1753306807255,0.4364,3563.8,3563.3,0.14]
["bitfinex","ETHUSD",1753306807545,0.7821,3564.3,3563.8,0.14]
["bitfinex","ETHUSD",1753306807745,0.7821,3564.3,3563.8,2.94598243]
["bitfinex","ETHUSD",1753306807942,0.4364,3564.2,3563.8,0.14]
["bitfinex","ETHUSD",1753306808188,0.4364,3564.2,3564.1,2.80575741]
["bitfinex","ETHUSD",1753306808386,2.80522176,3564.8,3563.4,0.02806308]
["bitfinex","ETHUSD",1753306808387,0.4364,3564.8,3563.4,0.02806308]
["bitfinex","ETHUSD",1753306808549,0.4364,3564.8,3564.5,2.80538481]
["bitfinex","ETHUSD",1753306808735,0.04,3564.9,3564.7,2.80528515]
["bitfinex","ETHUSD",1753306808956,0.04,3564.9,3564.8,2.97325852]
["bitfinex","ETHUSD",1753306810585,0.5046,3564.9,3563.8,0.7912]
["bitfinex","ETHUSD",1753306810743,0.5046,3564.9,3563.7,6.031]
["bitfinex","ETHUSD",1753306810744,0.5046,3564.9,3564.3,2.80554314]
["bitfinex","ETHUSD",1753306811081,0.85506,3564.9,3564.3,2.80554314]
["bitfinex","ETHUSD",1753306811304,0.85506,3564.9,3563.8,0.02805993]
["bitfinex","ETHUSD",1753306811586,0.04,3564.9,3564.5,2.8053816]
["bitfinex","ETHUSD",1753306811790,0.04,3564.9,3564.6,2.80534754]
["bitfinex","ETHUSD",1753306812290,0.04,3564.9,3564.8,2.80520646]
["bitfinex","ETHUSD",1753306814160,0.5046,3564.9,3563.7,2.80599646]
["bitfinex","ETHUSD",1753306814377,0.5046,3564.9,3563.8,0.02805993]
["bitfinex","ETHUSD",1753306814572,0.5046,3564.9,3564.2,2.8056511]
["bitfinex","ETHUSD",1753306814973,0.5046,3564.9,3564.5,2.80543131]
["bitfinex","ETHUSD",1753306815143,0.5046,3564.9,3564.5,2.80543898]
["bitfinex","ETHUSD",1753306815358,0.4646,3564.8,3564.2,2.80560891]
["bitfinex","ETHUSD",1753306815572,2.80529791,3564.7,3564.0,2.8058027]
["bitfinex","ETHUSD",1753306815785,2.80532261,3564.7,3564.0,2.80578529]
["bitfinex","ETHUSD",1753306815970,2.80532261,3564.7,3561.1,1.728]
["bitfinex","ETHUSD",1753306815971,2.8056258,3564.3,3563.6,2.80608735]
["bitfinex","ETHUSD",1753306816188,2.80544807,3564.5,3563.8,2.80591504]
["bitfinex","ETHUSD",1753306816362,0.04,3564.9,3564.0,0.001]
["bitfinex","ETHUSD",1753306816563,0.04,3564.9,3564.5,2.80539618]
["bitfinex","ETHUSD",1753306816772,0.04,3564.9,3564.6,0.02805363]
["bitfinex","ETHUSD",1753306817092,0.04,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306817465,0.5046,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306818266,6.64068712,3564.9,3564.8,0.001]
["bitfinex","ETHUSD",1753306818916,0.04,3564.9,3564.8,2.80620646]
["bitfinex","ETHUSD",1753306820401,0.04,3564.9,3564.8,2.94620646]
["bitfinex","ETHUSD",1753306823206,0.04,3564.9,3564.8,0.141]
["bitfinex","ETHUSD",1753306823388,0.04,3564.9,3564.8,2.94620646]
["bitfinex","ETHUSD",1753306823591,0.04,3564.9,3564.8,0.141]
["bitfinex","ETHUSD",1753306823833,0.04,3564.9,3564.8,2.94620646]
["bitfinex","ETHUSD",1753306824058,0.04,3564.9,3564.8,0.141]
["bitfinex","ETHUSD",1753306824502,0.5046,3564.9,3564.8,0.141]
["bitfinex","ETHUSD",1753306824704,0.04,3564.9,3564.8,2.94620646]
["bitfinex","ETHUSD",1753306832924,0.04,3564.9,3564.8,8.73020646]
["bitfinex","ETHUSD",1753306833502,0.04,3564.9,3564.8,2.94620646]
["bitfinex","ETHUSD",1753306833700,0.04,3564.9,3564.8,2.97425852]
["bitfinex","ETHUSD",1753306833926,0.04,3564.9,3564.8,8.75125852]
["bitfinex","ETHUSD",1753306834130,0.04,3565.9,3565.8,2.80441976]
["bitfinex","ETHUSD",1753306837408,0.04,3565.9,3565.8,2.83246395]
["bitfinex","ETHUSD",1753306839175,0.042,3565.9,3565.8,2.83246395]
["bitfinex","ETHUSD",1753306842838,10.766462,3566.7,3566.6,2.80379072]
["bitfinex","ETHUSD",1753306843046,1.39804978,3566.7,3566.6,8.76016979]
["bitfinex","ETHUSD",1753306843520,0.04,3566.9,3566.8,2.8036335]
["bitfinex","ETHUSD",1753306843723,0.04,3566.9,3566.8,2.83166983]
["bitfinex","ETHUSD",1753306844253,0.04,3566.9,3566.8,2.97166983]
["bitfinex","ETHUSD",1753306844426,0.04,3566.9,3566.8,8.63266983]
["bitfinex","ETHUSD",1753306844625,0.04,3566.9,3566.8,8.6046335]
["bitfinex","ETHUSD",1753306845025,0.04,3566.9,3566.8,9.39429716]
["bitfinex","ETHUSD",1753306845934,0.04,3566.9,3566.8,2.9436335]
["bitfinex","ETHUSD",1753306846256,0.04,3566.9,3566.8,8.5876335]
["bitfinex","ETHUSD",1753306847225,0.04,3566.9,3566.8,8.4476335]
["bitfinex","ETHUSD",1753306847637,0.04,3566.9,3566.8,8.6499335]
["bitfinex","ETHUSD",1753306848233,0.002,3567.5,3567.3,2.80324054]
["bitfinex","ETHUSD",1753306848452,0.002,3567.5,3567.3,9.0199302]
["bitfinex","ETHUSD",1753306848655,0.002,3567.5,3567.3,8.9918978]
["bitfinex","ETHUSD",1753306848848,0.002,3567.5,3567.3,9.1941978]
["bitfinex","ETHUSD",1753306849047,0.002,3567.5,3567.3,8.99189699]
["bitfinex","ETHUSD",1753306849243,0.002,3567.5,3567.3,10.01989699]
["bitfinex","ETHUSD",1753306849641,1e-08,3567.4,3567.3,17.79292138]
["bitfinex","ETHUSD",1753306850157,0.002,3567.5,3567.4,5.80316196]
["bitfinex","ETHUSD",1753306850392,1e-08,3567.5,3567.4,8.6454035]
["bitfinex","ETHUSD",1753306851158,1e-08,3567.5,3566.7,0.55]
["bitfinex","ETHUSD",1753306851159,1e-08,3567.5,3566.6,0.28037907]
["bitfinex","ETHUSD",1753306851358,1e-08,3567.5,3567.3,2.80323026]
["bitfinex","ETHUSD",1753306851558,0.45670001,3567.5,3567.4,5.598]
["bitfinex","ETHUSD",1753306851761,1e-08,3567.5,3567.4,5.598]
["bitfinex","ETHUSD",1753306852130,1e-08,3567.5,3567.4,8.40116196]
["bitfinex","ETHUSD",1753306852459,1e-08,3567.5,3567.4,3.92360331]
["bitfinex","ETHUSD",1753306852660,1e-08,3567.5,3567.4,9.54163492]
["bitfinex","ETHUSD",1753306852881,1e-08,3567.5,3567.4,9.51360331]
["bitfinex","ETHUSD",1753306853239,1e-08,3567.5,3567.4,9.71590331]
["bitfinex","ETHUSD",1753306853559,0.002,3568.2,3567.8,2.80284769]
["bitfinex","ETHUSD",1753306853732,0.002,3568.2,3568.1,2.80261203]
["bitfinex","ETHUSD",1753306853932,0.002,3568.2,3568.1,8.40963815]
["bitfinex","ETHUSD",1753306854163,0.002,3568.7,3568.6,2.80221935]
["bitfinex","ETHUSD",1753306854361,0.002,3568.7,3568.6,8.40624154]
["bitfinex","ETHUSD",1753306854679,0.002,3568.7,3568.6,8.37821935]
["bitfinex","ETHUSD",1753306855396,0.002,3568.7,3568.6,9.54155718]
["bitfinex","ETHUSD",1753306855586,0.002,3568.7,3568.6,9.75551716]
["bitfinex","ETHUSD",1753306856296,1e-08,3568.7,3568.6,9.75551716]
["bitfinex","ETHUSD",1753306857194,1e-08,3568.7,3568.6,9.89551716]
["bitfinex","ETHUSD",1753306858654,1e-08,3568.7,3568.6,10.09781716]
["bitfinex","ETHUSD",1753306858856,1e-08,3568.9,3568.8,2.80206231]
["bitfinex","ETHUSD",1753306859072,1e-08,3568.9,3568.8,9.64907088]
["bitfinex","ETHUSD",1753306859273,1e-08,3568.9,3568.8,9.76105026]
["bitfinex","ETHUSD",1753306859798,1e-08,3569.2,3569.1,2.80182679]
["bitfinex","ETHUSD",1753306860003,1e-08,3569.2,3569.1,8.35184505]
["bitfinex","ETHUSD",1753306860307,0.002,3570.2,3569.9,5.6023313]
["bitfinex","ETHUSD",1753306860588,0.002,3570.2,3570.1,2.80104198]
["bitfinex","ETHUSD",1753306860791,0.002,3570.2,3570.1,2.96905239]
["bitfinex","ETHUSD",1753306861400,0.002,3570.2,3570.1,8.47705239]
["bitfinex","ETHUSD",1753306861602,0.002,3570.2,3570.1,2.94104198]
["bitfinex","ETHUSD",1753306861811,1.48210378,3577.8,3574.4,1.17190576]
["bitfinex","ETHUSD",1753306862104,0.7811,3579.3,3574.4,1.17190576]
["bitfinex","ETHUSD",1753306862105,2.48705084,3578.1,3577.8,0.1]
["bitfinex","ETHUSD",1753306862274,5.7521508,3579.3,3577.8,0.1]
["bitfinex","ETHUSD",1753306862275,2.79267202,3580.8,3577.8,0.80276165]
["bitfinex","ETHUSD",1753306862475,0.4567,3578.4,3578.0,0.1]
["bitfinex","ETHUSD",1753306862672,0.4567,3578.4,3578.1,0.62518362]
["bitfinex","ETHUSD",1753306862873,6.486,3580.0,3578.3,2.79462314]
["bitfinex","ETHUSD",1753306863073,0.2832672,3580.7,3578.4,0.59723583]
["bitfinex","ETHUSD",1753306863300,2.79282801,3580.6,3578.5,0.69723583]
["bitfinex","ETHUSD",1753306863503,2.79314004,3580.2,3580.1,6.36617903]
["bitfinex","ETHUSD",1753306863676,3.10053249,3580.5,3580.1,6.96341486]
["bitfinex","ETHUSD",1753306863875,0.4567,3580.2,3580.1,6.36617903]
["bitfinex","ETHUSD",1753306864092,0.4567,3580.2,3580.1,11.84915795]
["bitfinex","ETHUSD",1753306864678,0.4567,3580.2,3580.1,5.48297892]
["bitfinex","ETHUSD",1753306865000,1.17873095,3580.2,3580.1,5.48297892]
["bitfinex","ETHUSD",1753306865306,1.2514,3580.2,3580.1,4.89550943]
["bitfinex","ETHUSD",1753306865464,1.2514,3580.2,3580.1,8.29376642]
["bitfinex","ETHUSD",1753306865668,1.2514,3580.2,3580.1,3.39825699]
["bitfinex","ETHUSD",1753306865864,1.2514,3580.2,3579.5,4.89550943]
["bitfinex","ETHUSD",1753306866081,0.4567,3580.1,3579.5,4.89550943]
["bitfinex","ETHUSD",1753306866277,0.4567,3580.1,3580.0,3.39773231]
["bitfinex","ETHUSD",1753306866571,0.4567,3580.1,3579.7,3.39773231]
["bitfinex","ETHUSD",1753306866770,0.4567,3580.0,3579.7,3.39773231]
["bitfinex","ETHUSD",1753306866986,0.4567,3579.9,3579.7,3.49773231]
["bitfinex","ETHUSD",1753306867270,0.4567,3579.8,3579.7,3.49773231]
["bitfinex","ETHUSD",1753306867578,0.4567,3579.8,3579.5,3.39773231]
["bitfinex","ETHUSD",1753306867779,0.4567,3579.8,3579.7,0.1]
["bitfinex","ETHUSD",1753306867973,0.4567,3579.8,3579.4,3.39773231]
["bitfinex","ETHUSD",1753306868173,0.4567,3579.8,3579.6,2.40883861]
["bitfinex","ETHUSD",1753306868373,0.7947,3580.2,3579.6,2.22868426]
["bitfinex","ETHUSD",1753306868374,6.25023018,3579.7,3579.6,2.22868426]
["bitfinex","ETHUSD",1753306868602,2.79384237,3579.3,3579.2,0.1]
["bitfinex","ETHUSD",1753306868783,4.36106444,3579.7,3579.2,0.1]
["bitfinex","ETHUSD",1753306868784,0.4567,3579.6,3579.2,0.1]
["bitfinex","ETHUSD",1753306868985,0.4567,3579.5,3579.2,0.1]
["bitfinex","ETHUSD",1753306869305,0.4465,3579.5,3579.4,1.92456657]
["bitfinex","ETHUSD",1753306869504,0.7947,3580.2,3579.4,0.12793764]
["bitfinex","ETHUSD",1753306869691,0.4465,3580.1,3579.9,0.1]
["bitfinex","ETHUSD",1753306869898,3.23978892,3580.1,3579.9,0.1]
["bitfinex","ETHUSD",1753306870094,0.4465,3580.0,3579.7,1.92457795]
["bitfinex","ETHUSD",1753306870416,2.79368626,3579.5,3579.4,1.92457795]
["bitfinex","ETHUSD",1753306870569,2.79353018,3579.7,3579.4,1.92288457]
["bitfinex","ETHUSD",1753306870773,2.79353018,3579.7,3579.3,1.92288457]
["bitfinex","ETHUSD",1753306870774,2.79376431,3579.4,3579.3,1.92288457]
["bitfinex","ETHUSD",1753306870969,2.79376431,3579.4,3579.2,1.92288457]
["bitfinex","ETHUSD",1753306870970,2.79384237,3579.3,3579.2,1.92288457]
["bitfinex","ETHUSD",1753306871319,2.79392042,3579.2,3579.1,1.44196103]
["bitfinex","ETHUSD",1753306871470,3.24042042,3579.2,3579.1,1.44228895]
["bitfinex","ETHUSD",1753306871919,2.79399849,3579.1,3579.0,0.1]
["bitfinex","ETHUSD",1753306872070,2.79407655,3579.0,3578.9,1.44228895]
["bitfinex","ETHUSD",1753306872275,2.7942327,3578.8,3578.7,1.58148895]
["bitfinex","ETHUSD",1753306872502,3.2407327,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1753306872702,4.69991363,3578.8,3578.7,0.1392]
["bitfinex","ETHUSD",1753306872884,2.79431078,3578.7,3578.6,1.44228895]
["bitfinex","ETHUSD",1753306873087,3.24081078,3578.7,3578.6,1.44228895]
["bitfinex","ETHUSD",1753306873291,2.79454504,3578.4,3578.3,1.58186096]
["bitfinex","ETHUSD",1753306873495,3.24104504,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1753306874176,3.84458843,3578.4,3578.3,0.1392]
["bitfinex","ETHUSD",1753306874484,3.84458843,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306875110,10.16558843,3578.4,3578.3,0.71291735]
["bitfinex","ETHUSD",1753306875279,9.56204504,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306876484,9.55804504,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306879097,0.4465,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306879408,6.7065,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306880009,9.49204504,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306880814,6.6975,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306880980,9.49204504,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306881881,9.46604504,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306882499,5.68914054,3578.4,3578.3,0.1352]
["bitfinex","ETHUSD",1753306882810,8.48368558,3578.4,3578.3,0.0817208]
["bitfinex","ETHUSD",1753306883190,2.79454504,3578.4,3578.3,0.0817208]
["bitfinex","ETHUSD",1753306883502,8.99754504,3578.4,3578.3,2.51271807]
["bitfinex","ETHUSD",1753306883705,0.1392,3578.9,3578.3,2.51271807]
["bitfinex","ETHUSD",1753306884013,2.79444278,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306884178,6.186,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306884383,6.186,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306884615,6.6325,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306884913,9.42688886,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306885116,6.184,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306885497,9.42488886,3578.6,3578.5,2.67801948]
["bitfinex","ETHUSD",1753306885695,8.97838886,3578.6,3578.5,2.67801948]
["bitfinex","ETHUSD",1753306886085,9.42488886,3578.6,3578.5,2.67801948]
["bitfinex","ETHUSD",1753306886518,9.42488886,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306887096,9.41188886,3578.6,3578.5,0.1392]
["bitfinex","ETHUSD",1753306887292,3.24088886,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306887615,9.38488886,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306888102,6.5905,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306888708,9.38488886,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306889021,6.5905,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306889185,0.4465,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306889512,2.79438886,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306889811,8.90738886,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306890017,6.113,3578.6,3578.5,0.2392]
["bitfinex","ETHUSD",1753306891098,2.79434652,3578.7,3578.5,0.1]
["bitfinex","ETHUSD",1753306891297,6.109,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306891697,6.092,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306892915,8.88638886,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306893224,6.092,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306893410,8.88638886,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306893607,6.084,3578.6,3578.5,0.1]
["bitfinex","ETHUSD",1753306893835,3.0,3579.2,3578.5,0.2392]
["bitfinex","ETHUSD",1753306894019,2.79532987,3580.0,3578.5,0.2392]
["bitfinex","ETHUSD",1753306894020,0.002,3580.0,3579.3,0.1]
["bitfinex","ETHUSD",1753306894219,0.002,3580.0,3579.9,0.1]
["bitfinex","ETHUSD",1753306894406,6.054,3580.0,3579.9,0.1392]
["bitfinex","ETHUSD",1753306894607,6.054,3580.0,3579.9,0.2392]
["bitfinex","ETHUSD",1753306895011,0.002,3580.0,3579.9,0.2392]
["bitfinex","ETHUSD",1753306895327,6.042,3580.0,3579.9,0.2392]
["bitfinex","ETHUSD",1753306897803,0.002,3580.0,3579.9,3.73896288]
["bitfinex","ETHUSD",1753306898234,1e-08,3580.0,3579.9,4.52936288]
["bitfinex","ETHUSD",1753306899455,0.002,3580.8,3580.7,2.79275002]
["bitfinex","ETHUSD",1753306899614,0.002,3580.8,3580.7,2.89275002]
["bitfinex","ETHUSD",1753306899801,0.002,3580.8,3580.7,3.49937752]
["bitfinex","ETHUSD",1753306900856,0.002,3580.8,3580.7,4.12859978]
["bitfinex","ETHUSD",1753306901019,0.20083712,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306901406,0.20083712,3582.9,3582.8,0.2392]
["bitfinex","ETHUSD",1753306902737,0.20083712,3582.9,3582.8,0.6787]
["bitfinex","ETHUSD",1753306903439,0.20083712,3582.9,3582.8,0.88803498]
["bitfinex","ETHUSD",1753306904008,0.20083712,3582.9,3582.8,0.44853498]
["bitfinex","ETHUSD",1753306904210,2.99187231,3582.9,3582.8,0.2392]
["bitfinex","ETHUSD",1753306904431,0.55,3582.6,3581.9,0.1]
["bitfinex","ETHUSD",1753306904637,2.7921262,3581.5,3581.4,0.2392]
["bitfinex","ETHUSD",1753306905017,2.7921262,3581.5,3581.4,0.1392]
["bitfinex","ETHUSD",1753306905207,2.7921262,3581.5,3581.4,0.2392]
["bitfinex","ETHUSD",1753306905409,0.8415,3581.7,3581.4,0.1392]
["bitfinex","ETHUSD",1753306905608,2.7921262,3581.5,3581.4,0.2392]
["bitfinex","ETHUSD",1753306905825,2.7921262,3581.5,3581.4,0.1]
["bitfinex","ETHUSD",1753306906038,3.63349279,3581.7,3581.4,0.1]
["bitfinex","ETHUSD",1753306906341,3.63352311,3581.7,3581.4,0.1]
["bitfinex","ETHUSD",1753306906508,1.2792,3582.8,3581.7,0.1]
["bitfinex","ETHUSD",1753306906707,0.20283712,3582.9,3582.1,0.1]
["bitfinex","ETHUSD",1753306906908,0.20283712,3582.9,3582.3,0.1]
["bitfinex","ETHUSD",1753306907146,0.20283712,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306907320,0.20283712,3582.9,3582.8,2.89111309]
["bitfinex","ETHUSD",1753306907840,0.20283712,3582.9,3582.4,2.79137981]
["bitfinex","ETHUSD",1753306907841,0.20283712,3582.9,3581.9,0.4395]
["bitfinex","ETHUSD",1753306908143,0.55,3582.7,3580.9,0.21474754]
["bitfinex","ETHUSD",1753306908310,2.79228213,3581.3,3580.2,0.7681]
["bitfinex","ETHUSD",1753306908510,12.9289601,3581.2,3580.2,0.1]
["bitfinex","ETHUSD",1753306908732,12.9289601,3581.2,3579.8,0.20638239]
["bitfinex","ETHUSD",1753306908934,2.79314004,3580.2,3579.1,0.04]
["bitfinex","ETHUSD",1753306909322,4.57174004,3580.2,3579.2,0.31080607]
["bitfinex","ETHUSD",1753306909528,7.57174004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753306909746,2.79384237,3579.3,3579.1,0.04]
["bitfinex","ETHUSD",1753306909923,9.45122042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753306910135,9.92052042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753306910468,9.91352042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753306910614,5.885,3579.6,3579.1,0.04]
["bitfinex","ETHUSD",1753306910814,0.7593,3579.8,3579.1,0.14]
["bitfinex","ETHUSD",1753306911029,2.79382919,3579.4,3579.1,0.14]
["bitfinex","ETHUSD",1753306911226,2.79362285,3579.6,3579.1,0.14]
["bitfinex","ETHUSD",1753306911413,5.893,3579.7,3579.1,0.14]
["bitfinex","ETHUSD",1753306911618,8.68654722,3579.7,3579.1,0.14]
["bitfinex","ETHUSD",1753306911828,0.8716,3580.3,3579.9,0.1]
["bitfinex","ETHUSD",1753306912028,5.883,3580.2,3579.9,0.1]
["bitfinex","ETHUSD",1753306912227,0.8716,3580.3,3580.1,0.1]
["bitfinex","ETHUSD",1753306912450,0.4693,3581.2,3580.3,0.1]
["bitfinex","ETHUSD",1753306912615,0.8716,3581.4,3580.7,0.1]
["bitfinex","ETHUSD",1753306912616,5.875,3581.1,3580.7,0.1]
["bitfinex","ETHUSD",1753306913149,12.581,3581.5,3581.4,0.1]
["bitfinex","ETHUSD",1753306913335,5.872,3581.5,3581.4,0.1]
["bitfinex","ETHUSD",1753306913737,2.79228213,3581.3,3580.3,0.1]
["bitfinex","ETHUSD",1753306913947,2.7932008,3580.2,3579.3,2.79377709]
["bitfinex","ETHUSD",1753306914147,2.79330974,3580.0,3579.2,2.79391257]
["bitfinex","ETHUSD",1753306914358,2.79349352,3579.8,3579.2,0.1]
["bitfinex","ETHUSD",1753306914652,5.867,3579.9,3579.2,0.1]
["bitfinex","ETHUSD",1753306914852,6.84418,3579.9,3579.2,0.1]
["bitfinex","ETHUSD",1753306915052,2.79368519,3579.6,3579.2,0.1]
["bitfinex","ETHUSD",1753306915653,2.79345214,3579.8,3579.1,0.04]
["bitfinex","ETHUSD",1753306915654,2.79392042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753306916560,3.26322042,3579.2,3579.1,0.04]
["bitfinex","ETHUSD",1753306917554,0.4693,3580.6,3579.5,0.1]
["bitfinex","ETHUSD",1753306917766,5.9752,3580.1,3579.7,0.1]
["bitfinex","ETHUSD",1753306918059,5.837,3580.4,3580.2,0.1]
["bitfinex","ETHUSD",1753306918246,3.37933175,3581.5,3580.6,0.1]
["bitfinex","ETHUSD",1753306918247,0.914,3581.4,3580.6,0.1]
["bitfinex","ETHUSD",1753306918446,0.914,3581.4,3580.9,0.1]
["bitfinex","ETHUSD",1753306918629,0.1392,3581.5,3581.1,0.1]
["bitfinex","ETHUSD",1753306918829,5.833,3581.4,3581.1,0.1]
["bitfinex","ETHUSD",1753306919924,2.7922932,3581.3,3581.1,0.1]
["bitfinex","ETHUSD",1753306920143,5.833,3581.4,3581.2,0.1]
["bitfinex","ETHUSD",1753306920426,0.1392,3581.5,3581.0,0.1392]
["bitfinex","ETHUSD",1753306920742,5.812,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1753306920951,2.7923601,3581.2,3581.0,0.1392]
["bitfinex","ETHUSD",1753306921457,5.812,3581.3,3581.2,0.1]
["bitfinex","ETHUSD",1753306921657,8.60428213,3581.3,3581.2,0.1]
["bitfinex","ETHUSD",1753306922024,8.60428213,3581.3,3581.0,0.1392]
["bitfinex","ETHUSD",1753306922280,8.60428213,3581.3,3581.2,0.1]
["bitfinex","ETHUSD",1753306922564,0.954,3581.9,3581.2,0.1]
["bitfinex","ETHUSD",1753306922738,0.1392,3581.6,3581.2,0.1]
["bitfinex","ETHUSD",1753306922937,3.954,3581.9,3581.2,0.1]
["bitfinex","ETHUSD",1753306922938,5.784,3581.5,3581.2,0.1]
["bitfinex","ETHUSD",1753306923145,5.784,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1753306924075,2.79209808,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1753306924372,2.79197029,3581.7,3581.3,0.5787]
["bitfinex","ETHUSD",1753306924526,2.79197029,3581.7,3581.3,0.1392]
["bitfinex","ETHUSD",1753306924729,2.79219696,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1753306925377,2.79206414,3581.6,3581.3,0.1392]
["bitfinex","ETHUSD",1753306925583,2.79220385,3581.5,3581.3,0.1392]
["bitfinex","ETHUSD",1753306925728,5.77,3581.8,3581.5,0.1]
["bitfinex","ETHUSD",1753306925930,2.79204824,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306926844,2.79220416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1753306927076,8.54120416,3581.4,3581.3,0.2392]
["bitfinex","ETHUSD",1753306927378,8.54120416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1753306927666,2.79230324,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1753306927875,8.5412695,3581.4,3581.3,0.1]
["bitfinex","ETHUSD",1753306929259,5.749,3581.4,3581.3,0.1]
["bitfinex","ETHUSD",1753306929766,8.54120788,3581.4,3581.3,0.1]
["bitfinex","ETHUSD",1753306930144,5.749,3581.4,3581.3,0.1]
["bitfinex","ETHUSD",1753306931256,5.749,3581.4,3581.3,0.2392]
["bitfinex","ETHUSD",1753306931771,5.749,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1753306931943,5.749,3581.4,3581.3,0.2392]
["bitfinex","ETHUSD",1753306933233,8.54120416,3581.4,3581.3,0.1392]
["bitfinex","ETHUSD",1753306933440,2.79228495,3581.3,3581.1,0.001]
["bitfinex","ETHUSD",1753306933637,2.7923601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753306934876,2.7923601,3581.2,3581.1,0.101]
["bitfinex","ETHUSD",1753306935071,2.7923601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753306937840,8.41722855,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753306938170,8.41722855,3581.4,3581.2,0.1]
["bitfinex","ETHUSD",1753306938171,5.625,3581.4,3581.2,0.1]
["bitfinex","ETHUSD",1753306938353,8.41720605,3581.4,3581.2,0.1]
["bitfinex","ETHUSD",1753306938552,5.625,3581.4,3581.2,0.1]
["bitfinex","ETHUSD",1753306939474,2.7922051,3581.4,3581.2,0.1]
["bitfinex","ETHUSD",1753306939644,2.7922051,3581.4,3581.1,0.001]
["bitfinex","ETHUSD",1753306939975,8.39106574,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306941042,2.79213057,3581.5,3581.4,0.1]
["bitfinex","ETHUSD",1753306941342,8.39107946,3581.6,3581.4,0.1]
["bitfinex","ETHUSD",1753306941553,8.39107946,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306942167,5.599,3581.6,3581.2,0.1392]
["bitfinex","ETHUSD",1753306942368,8.39105808,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306943467,5.599,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306943977,8.39104824,3581.6,3581.2,0.2392]
["bitfinex","ETHUSD",1753306944175,8.39104824,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306944679,5.599,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306945890,5.599,3581.6,3581.2,0.2392]
["bitfinex","ETHUSD",1753306946095,5.599,3581.6,3581.5,0.1]
["bitfinex","ETHUSD",1753306946298,2.93112241,3581.8,3581.6,0.1]
["bitfinex","ETHUSD",1753306946450,2.93113606,3581.8,3581.6,0.1]
["bitfinex","ETHUSD",1753306946651,2.79197029,3581.7,3581.6,0.1]
["bitfinex","ETHUSD",1753306946863,2.93111725,3581.8,3581.6,0.1]
["bitfinex","ETHUSD",1753306947073,0.1392,3581.8,3581.6,0.1]
["bitfinex","ETHUSD",1753306947352,2.79197029,3581.7,3581.6,0.1]
["bitfinex","ETHUSD",1753306947596,2.93110896,3581.8,3581.6,0.1]
["bitfinex","ETHUSD",1753306947801,2.79197029,3581.7,3581.6,0.1]
["bitfinex","ETHUSD",1753306947957,2.93114276,3581.8,3581.6,0.1]
["bitfinex","ETHUSD",1753306948152,0.954,3581.9,3581.2,0.1392]
["bitfinex","ETHUSD",1753306948153,0.04,3581.9,3581.8,0.1]
["bitfinex","ETHUSD",1753306948649,0.04,3581.9,3581.8,0.997]
["bitfinex","ETHUSD",1753306948850,0.04,3581.9,3581.8,4.64661578]
["bitfinex","ETHUSD",1753306949987,1e-08,3581.9,3581.8,4.64661578]
["bitfinex","ETHUSD",1753306950289,0.002,3583.1,3582.8,3.78811309]
["bitfinex","ETHUSD",1753306950453,0.002,3583.1,3582.8,4.23901309]
["bitfinex","ETHUSD",1753306950652,0.002,3583.1,3582.8,3.78811309]
["bitfinex","ETHUSD",1753306950888,0.002,3583.1,3582.8,1.4479]
["bitfinex","ETHUSD",1753306951093,0.002,3583.1,3582.8,0.5509]
["bitfinex","ETHUSD",1753306951786,0.002,3583.1,3582.8,0.1]
["bitfinex","ETHUSD",1753306951984,0.002,3583.1,3582.7,0.1]
["bitfinex","ETHUSD",1753306952154,3.03392326,3582.9,3582.7,0.1]
["bitfinex","ETHUSD",1753306952762,2.79117215,3582.8,3582.1,9.17965526]
["bitfinex","ETHUSD",1753306952963,0.24283712,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306953791,0.24283712,3582.9,3582.4,2.79140793]
["bitfinex","ETHUSD",1753306953964,0.24283712,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306954152,3.03387231,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306954493,3.03387231,3582.9,3582.3,0.4509]
["bitfinex","ETHUSD",1753306954653,2.79113621,3582.8,3582.7,0.1]
["bitfinex","ETHUSD",1753306954852,3.03390061,3582.9,3582.7,0.1]
["bitfinex","ETHUSD",1753306955504,3.03390061,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306956063,0.24283712,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306956488,3.03387231,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306956806,0.24283712,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306957490,3.03387231,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306958780,0.24283712,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306959252,3.03387231,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306959659,2.79112366,3582.8,3582.7,0.1]
["bitfinex","ETHUSD",1753306959852,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1753306960091,2.79116208,3582.8,3582.7,0.1]
["bitfinex","ETHUSD",1753306960256,2.791191,3582.7,3582.6,0.1392]
["bitfinex","ETHUSD",1753306960789,2.791191,3582.7,3582.6,0.2392]
["bitfinex","ETHUSD",1753306961088,2.79112259,3582.8,3582.6,0.2392]
["bitfinex","ETHUSD",1753306961287,2.79112259,3582.8,3582.6,0.1392]
["bitfinex","ETHUSD",1753306961505,2.79112259,3582.8,3582.7,0.1]
["bitfinex","ETHUSD",1753306961860,0.24283712,3582.9,3582.6,0.1392]
["bitfinex","ETHUSD",1753306962486,3.03394992,3582.9,3582.8,0.1]
["bitfinex","ETHUSD",1753306964692,2.79113512,3582.8,3582.7,0.1]
["bitfinex","ETHUSD",1753306965674,3.0,3582.7,3581.4,0.4415]
["bitfinex","ETHUSD",1753306965997,3.0,3582.7,3581.4,3.23364225]
["bitfinex","ETHUSD",1753306965998,5.487,3582.6,3581.4,3.23364225]
["bitfinex","ETHUSD",1753306966298,2.79171279,3582.1,3581.4,0.4415]
["bitfinex","ETHUSD",1753306966461,5.487,3582.0,3581.4,0.4415]
["bitfinex","ETHUSD",1753306966661,5.487,3582.0,3581.4,2.79219506]
["bitfinex","ETHUSD",1753306966865,8.27873646,3582.0,3581.9,0.1]
["bitfinex","ETHUSD",1753306967187,3.0,3582.7,3582.1,0.1]
["bitfinex","ETHUSD",1753306967188,5.487,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753306967391,2.79158059,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753306967920,2.64158059,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753306968378,5.486,3582.3,3582.1,0.1]
["bitfinex","ETHUSD",1753306968379,2.79111309,3582.8,3582.3,0.1]
["bitfinex","ETHUSD",1753306968709,2.791191,3582.7,3582.6,0.1]
["bitfinex","ETHUSD",1753306970413,2.79134444,3582.6,3582.5,0.1]
["bitfinex","ETHUSD",1753306970565,2.79126891,3582.6,3582.1,0.1]
["bitfinex","ETHUSD",1753306970766,3.65566891,3582.6,3582.5,0.1]
["bitfinex","ETHUSD",1753306970978,3.65566891,3582.6,3581.9,0.001]
["bitfinex","ETHUSD",1753306970979,2.08196437,3582.6,3581.9,0.001]
["bitfinex","ETHUSD",1753306971184,2.79173646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306971500,8.27673646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306972287,8.27573646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306973574,5.484,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306973775,2.79142474,3582.4,3582.3,0.1]
["bitfinex","ETHUSD",1753306973970,8.27442474,3582.4,3582.3,0.1]
["bitfinex","ETHUSD",1753306975590,2.7916387,3582.2,3581.9,0.001]
["bitfinex","ETHUSD",1753306975790,0.71403712,3582.9,3581.9,0.001]
["bitfinex","ETHUSD",1753306975791,0.1392,3582.6,3582.1,0.1]
["bitfinex","ETHUSD",1753306976097,0.1392,3582.6,3582.5,0.1]
["bitfinex","ETHUSD",1753306976420,2.79139519,3582.5,3582.1,0.1]
["bitfinex","ETHUSD",1753306976711,2.79139519,3582.5,3582.4,0.1]
["bitfinex","ETHUSD",1753306976888,0.24283712,3582.9,3582.1,0.1]
["bitfinex","ETHUSD",1753306977088,2.74123939,3582.7,3582.6,0.1]
["bitfinex","ETHUSD",1753306977286,2.79136534,3582.5,3582.4,0.1]
["bitfinex","ETHUSD",1753306977613,5.481,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1753306977814,8.27240838,3582.5,3582.3,0.1392]
["bitfinex","ETHUSD",1753306978175,2.79142474,3582.4,3582.3,0.1392]
["bitfinex","ETHUSD",1753306978799,2.79159685,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1753306978988,2.79159685,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753306979188,8.27159685,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753306979798,2.79165852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1753306979975,2.79165852,3582.1,3582.0,0.2392]
["bitfinex","ETHUSD",1753306980389,2.79165852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1753306981197,8.26965852,3582.1,3582.0,0.1392]
["bitfinex","ETHUSD",1753306984216,2.79173646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306984721,2.69173646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306985037,2.69173646,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753306985242,3.58223646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306988041,8.16473646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306988725,12.32140926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306989081,11.16473646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306989805,11.30393646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306990200,11.74883646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306990438,11.30393646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306993303,11.74883646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306993504,11.30393646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306995405,12.75797926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306995611,13.20287926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306995810,14.15617926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306996009,12.24923646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306996707,12.24823646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753306999830,6.78423646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307000028,12.24523646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307002345,12.24323646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307002557,13.74671926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307003313,14.19161926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307004736,13.74671926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307006449,13.74071926,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307007534,12.23723646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307008536,6.78423646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307008836,12.23523646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307010545,12.23123646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307011073,6.78423646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307011246,12.23123646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307011838,12.23023646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307012375,11.27693646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307013075,5.83093646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307013275,3.1392,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307013487,0.1392,3582.3,3582.1,0.1]
["bitfinex","ETHUSD",1753307013774,0.1392,3582.3,3582.2,0.4699]
["bitfinex","ETHUSD",1753307013948,8.5822,3582.3,3582.2,0.4699]
["bitfinex","ETHUSD",1753307014150,3.1392,3582.3,3582.1,0.1]
["bitfinex","ETHUSD",1753307014454,8.23458059,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753307014662,2.79158059,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753307014863,5.93072905,3582.3,3582.1,0.1]
["bitfinex","ETHUSD",1753307015177,5.441,3582.2,3582.1,0.5699]
["bitfinex","ETHUSD",1753307015776,5.93072905,3582.3,3582.2,0.4699]
["bitfinex","ETHUSD",1753307015972,11.37072905,3582.3,3582.2,0.4699]
["bitfinex","ETHUSD",1753307016352,11.37072905,3582.3,3582.1,0.1]
["bitfinex","ETHUSD",1753307016688,11.37071842,3582.3,3582.1,0.1]
["bitfinex","ETHUSD",1753307016986,5.442,3582.2,3582.1,0.1]
["bitfinex","ETHUSD",1753307017472,5.442,3582.2,3582.1,0.5699]
["bitfinex","ETHUSD",1753307018793,0.002,3582.2,3582.1,0.5699]
["bitfinex","ETHUSD",1753307018954,2.79172705,3582.1,3581.9,0.001]
["bitfinex","ETHUSD",1753307019156,5.435,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307019476,5.435,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307019978,5.435,3582.0,3581.9,0.5455]
["bitfinex","ETHUSD",1753307022350,8.22673646,3582.0,3581.9,0.5455]
["bitfinex","ETHUSD",1753307022751,8.22673646,3582.0,3581.9,1.4121]
["bitfinex","ETHUSD",1753307023583,8.22673646,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307023749,12.64268864,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307024380,12.63468864,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307024583,12.63368864,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307025267,11.21673646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307025949,11.21573646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307026385,5.79173646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307026548,11.21473646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307027154,5.79173646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307027354,11.21373646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307027665,8.21373646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307029470,8.21373646,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307029795,8.21373646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307030689,0.002,3582.2,3582.0,0.1]
["bitfinex","ETHUSD",1753307030890,5.417,3582.1,3582.0,0.1]
["bitfinex","ETHUSD",1753307031592,5.417,3582.1,3581.9,0.101]
["bitfinex","ETHUSD",1753307031889,2.79173646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307033678,8.20273646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307033880,8.20273646,3582.0,3581.9,0.4455]
["bitfinex","ETHUSD",1753307034077,8.20273646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307035369,2.79173646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307035585,8.19973646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307039783,9.29907448,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307040174,12.30107448,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307041505,0.002,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307041802,5.399,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307042001,8.19073646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307043413,5.397,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307045195,5.394,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307046002,8.18273646,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307046792,9.02830617,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307047110,9.02830617,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307047406,12.02830617,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307047807,12.02830617,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307050909,12.98580617,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307051886,12.02830617,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307052094,12.02830617,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307052280,11.18273646,3582.0,3581.9,0.101]
["bitfinex","ETHUSD",1753307054480,11.18273646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307057813,11.64523646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307058014,11.18273646,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307058219,12.59428889,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307063744,13.96388889,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307064238,14.56688607,3582.0,3581.9,0.001]
["bitfinex","ETHUSD",1753307065536,15.32185323,3582.0,3581.9,1e-08]
["bitfinex","ETHUSD",1753307065758,3.6994601,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753307065949,12.42040611,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753307066150,12.88290611,3581.2,3581.1,0.001]
["bitfinex","ETHUSD",1753307066969,14.03541899,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1753307067134,20.74341899,3581.2,3581.1,1e-08]
["bitfinex","ETHUSD",1753307067338,2.79290601,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1753307067669,17.22497188,3580.5,3580.4,1e-08]
["bitfinex","ETHUSD",1753307068066,6.34314004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753307068268,12.51384004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753307068634,12.97634004,3580.2,3580.1,1e-08]
["bitfinex","ETHUSD",1753307068841,3.61715214,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1753307069040,12.95918916,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1753307069235,13.42168916,3579.8,3579.7,1e-08]
["bitfinex","ETHUSD",1753307069677,0.75340552,3580.4,3580.0,0.9092]
["bitfinex","ETHUSD",1753307069838,0.11195,3581.9,3581.8,0.3628]
["bitfinex","ETHUSD",1753307070039,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1753307070267,0.002,3582.0,3581.9,3.92343896]
["bitfinex","ETHUSD",1753307070569,0.002,3582.0,3581.9,4.39333896]
["bitfinex","ETHUSD",1753307071377,0.002,3582.0,3581.9,4.35333896]
["bitfinex","ETHUSD",1753307071571,0.002,3582.0,3581.9,3.2217144]
["bitfinex","ETHUSD",1753307071869,0.002,3582.0,3581.8,0.2628]
["bitfinex","ETHUSD",1753307072439,0.002,3582.0,3581.9,0.5699]
["bitfinex","ETHUSD",1753307072645,0.002,3582.0,3581.9,0.4699]
["bitfinex","ETHUSD",1753307073205,0.002,3582.0,3581.9,3.2617144]
["bitfinex","ETHUSD",1753307073487,0.002,3582.0,3581.9,3.3617144]
["bitfinex","ETHUSD",1753307073657,0.002,3582.0,3581.9,4.00336195]
["bitfinex","ETHUSD",1753307074972,0.002,3582.0,3581.9,0.1]
["bitfinex","ETHUSD",1753307075173,0.002,3582.0,3581.9,3.2617144]
["bitfinex","ETHUSD",1753307075469,0.002,3582.0,3581.9,2.7918144]
["bitfinex","ETHUSD",1753307075676,0.002,3582.0,3581.9,3.3617144]
["bitfinex","ETHUSD",1753307076092,0.002,3582.0,3581.9,0.1]
["bitfinex","ETHUSD",1753307076474,0.002,3582.0,3581.9,3.3617144]
["bitfinex","ETHUSD",1753307076878,0.002,3582.0,3581.9,0.4699]
["bitfinex","ETHUSD",1753307077354,0.002,3582.0,3581.9,0.6091]
["bitfinex","ETHUSD",1753307077556,0.002,3582.0,3581.9,0.7091]
["bitfinex","ETHUSD",1753307077783,0.002,3582.0,3581.9,0.6091]
["bitfinex","ETHUSD",1753307077961,0.002,3582.0,3581.9,0.4699]
["bitfinex","ETHUSD",1753307078283,0.002,3582.0,3581.9,0.1]
["bitfinex","ETHUSD",1753307078784,2.79373646,3582.0,3581.9,0.1]
["bitfinex","ETHUSD",1753307078983,2.79373646,3582.0,3581.8,0.21137296]
["bitfinex","ETHUSD",1753307079149,2.79373646,3582.0,3581.6,0.1392]
["bitfinex","ETHUSD",1753307079355,2.7918359,3581.9,3581.2,3.22625948]
["bitfinex","ETHUSD",1753307079665,8.11789807,3581.8,3581.3,0.1392]
["bitfinex","ETHUSD",1753307080065,2.79198691,3581.7,3581.0,3.65728196]
["bitfinex","ETHUSD",1753307080265,0.1392,3581.7,3581.1,2.93163465]
["bitfinex","ETHUSD",1753307080477,2.79198152,3581.7,3581.6,0.1]
["bitfinex","ETHUSD",1753307080677,0.1392,3581.3,3580.7,0.1392]
["bitfinex","ETHUSD",1753307080886,5.323,3581.2,3580.5,3.65763703]
["bitfinex","ETHUSD",1753307081078,5.323,3581.1,3580.6,2.79281318]
["bitfinex","ETHUSD",1753307081668,5.323,3581.1,3580.5,3.65768491]
["bitfinex","ETHUSD",1753307081876,5.323,3581.1,3581.0,0.1]
["bitfinex","ETHUSD",1753307082177,7.85425581,3584.2,3581.9,2.7918144]
["bitfinex","ETHUSD",1753307082375,7.85425581,3584.2,3580.7,5.58550004]
["bitfinex","ETHUSD",1753307082376,0.004,3584.8,3584.7,0.1]
["bitfinex","ETHUSD",1753307082579,0.004,3584.8,3584.7,3.32353372]
["bitfinex","ETHUSD",1753307082783,0.004,3585.3,3585.2,2.88924467]
["bitfinex","ETHUSD",1753307083157,0.004,3585.3,3585.2,3.32314467]
["bitfinex","ETHUSD",1753307083552,0.004,3585.3,3585.2,3.6228133]
["bitfinex","ETHUSD",1753307083789,0.004,3585.3,3585.2,4.26681919]
["bitfinex","ETHUSD",1753307083955,0.004,3585.3,3585.2,0.83356863]
["bitfinex","ETHUSD",1753307084154,0.004,3585.3,3585.2,0.39966863]
["bitfinex","ETHUSD",1753307084386,0.004,3585.3,3585.2,0.29966863]
["bitfinex","ETHUSD",1753307085076,0.004,3585.3,3585.2,0.39966863]
["bitfinex","ETHUSD",1753307085461,0.004,3585.3,3585.2,0.20866863]
["bitfinex","ETHUSD",1753307085662,0.004,3585.3,3584.8,0.4339]
["bitfinex","ETHUSD",1753307085867,2.79316745,3585.3,3585.2,0.1]
["bitfinex","ETHUSD",1753307086263,0.004,3585.3,3585.2,0.1]
["bitfinex","ETHUSD",1753307086493,2.79316687,3585.3,3585.2,0.1]
["bitfinex","ETHUSD",1753307087067,2.79316687,3585.3,3584.7,0.30540267]
["bitfinex","ETHUSD",1753307087068,2.7895559,3584.8,3584.7,0.30540267]
["bitfinex","ETHUSD",1753307087567,2.7895559,3584.8,3584.7,0.40540267]
["bitfinex","ETHUSD",1753307087873,2.7895559,3584.8,3584.1,0.1]
["bitfinex","ETHUSD",1753307087874,2.79002287,3584.2,3584.1,0.1]
["bitfinex","ETHUSD",1753307088076,2.79002287,3584.2,3583.1,0.04]
["bitfinex","ETHUSD",1753307088077,2.79033428,3583.8,3583.7,0.1]
["bitfinex","ETHUSD",1753307088281,2.79033428,3583.8,3583.1,0.04]
["bitfinex","ETHUSD",1753307088282,2.79056788,3583.5,3583.4,0.1]
["bitfinex","ETHUSD",1753307088588,8.94670433,3583.5,3583.4,0.1]
["bitfinex","ETHUSD",1753307088765,8.94670433,3583.5,3583.1,0.04]
["bitfinex","ETHUSD",1753307088766,2.79072363,3583.3,3583.2,0.1]
["bitfinex","ETHUSD",1753307090187,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753307090681,3.63410151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753307090904,2.79126891,3582.6,3582.5,0.1]
["bitfinex","ETHUSD",1753307091143,2.79158059,3582.2,3582.0,0.1392]
["bitfinex","ETHUSD",1753307091713,2.79158059,3582.2,3582.1,0.24913713]
["bitfinex","ETHUSD",1753307093095,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307093327,3.34988654,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307094825,3.34988654,3582.2,3582.1,0.24521882]
["bitfinex","ETHUSD",1753307095925,0.004,3585.3,3584.6,0.1]
["bitfinex","ETHUSD",1753307096125,0.004,3585.3,3584.8,2.8895559]
["bitfinex","ETHUSD",1753307096444,0.004,3585.3,3584.8,3.49055145]
["bitfinex","ETHUSD",1753307096649,0.004,3585.3,3584.8,3.35135145]
["bitfinex","ETHUSD",1753307098359,0.004,3585.3,3584.8,2.7895559]
["bitfinex","ETHUSD",1753307098533,0.004,3585.3,3584.6,0.091]
["bitfinex","ETHUSD",1753307098727,0.004,3585.3,3584.6,0.11889711]
["bitfinex","ETHUSD",1753307098958,0.004,3585.3,3584.8,0.1]
["bitfinex","ETHUSD",1753307099466,0.004,3585.3,3584.8,2.8895559]
["bitfinex","ETHUSD",1753307099753,2.78937491,3585.1,3584.8,0.1]
["bitfinex","ETHUSD",1753307099962,2.78933274,3585.1,3584.8,0.1]
["bitfinex","ETHUSD",1753307100453,2.78926836,3585.2,3584.8,0.1]
["bitfinex","ETHUSD",1753307100818,2.78933771,3585.1,3584.8,0.1]
["bitfinex","ETHUSD",1753307101018,0.004,3585.3,3584.8,0.5339]
["bitfinex","ETHUSD",1753307101420,2.78933273,3585.1,3584.8,0.74055499]
["bitfinex","ETHUSD",1753307102420,2.78933273,3585.1,3584.8,0.30665499]
["bitfinex","ETHUSD",1753307104063,2.78933273,3585.1,3584.8,0.74055499]
["bitfinex","ETHUSD",1753307104570,2.78933273,3585.1,3584.8,0.30665499]
["bitfinex","ETHUSD",1753307105125,8.24617974,3585.3,3584.8,0.74055499]
["bitfinex","ETHUSD",1753307105126,0.004,3585.3,3584.8,0.74055499]
["bitfinex","ETHUSD",1753307105433,5.427,3585.2,3584.8,0.74055499]
["bitfinex","ETHUSD",1753307106635,5.427,3585.2,3584.8,0.87975499]
["bitfinex","ETHUSD",1753307107273,0.006,3585.3,3584.8,0.87975499]
["bitfinex","ETHUSD",1753307107662,0.006,3585.3,3584.8,3.23541089]
["bitfinex","ETHUSD",1753307107974,0.006,3585.3,3584.8,3.13541089]
["bitfinex","ETHUSD",1753307108556,0.03750599,3584.9,3584.8,3.23541089]
["bitfinex","ETHUSD",1753307108873,2.82698407,3584.9,3584.8,0.20665499]
["bitfinex","ETHUSD",1753307109046,2.78963372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307109242,8.17063372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307110179,5.381,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307110377,5.381,3584.7,3584.6,0.101]
["bitfinex","ETHUSD",1753307110748,5.381,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307110971,5.381,3584.7,3584.6,0.101]
["bitfinex","ETHUSD",1753307111280,5.381,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307111480,8.17063372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307112269,8.17063372,3584.7,3584.6,0.21089738]
["bitfinex","ETHUSD",1753307112452,8.17063372,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307114159,9.27040335,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307115699,9.27040335,3584.7,3584.6,0.20614921]
["bitfinex","ETHUSD",1753307116051,9.71810335,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307117786,10.26810335,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307117986,11.11550335,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307118357,14.11550335,3584.7,3584.6,0.001]
["bitfinex","ETHUSD",1753307119050,3.0,3584.6,3583.3,0.1392]
["bitfinex","ETHUSD",1753307119253,2.79064575,3583.4,3583.3,0.1392]
["bitfinex","ETHUSD",1753307119448,2.79074747,3583.3,3583.0,0.1392]
["bitfinex","ETHUSD",1753307119897,2.7908794,3583.1,3583.0,0.1392]
["bitfinex","ETHUSD",1753307120076,2.79116444,3582.8,3582.1,2.83163061]
["bitfinex","ETHUSD",1753307120284,2.79158059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307120478,8.11258059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307120966,10.00130208,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307121709,9.55360208,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307121871,8.95998059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307122398,9.40768059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307122693,8.11258059,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307123214,2.79151429,3582.3,3582.1,0.04]
["bitfinex","ETHUSD",1753307123362,5.7697,3582.2,3582.1,0.14]
["bitfinex","ETHUSD",1753307123558,8.56128059,3582.2,3582.1,0.14]
["bitfinex","ETHUSD",1753307123872,9.69655156,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307124081,9.69655156,3582.2,3582.1,0.14]
["bitfinex","ETHUSD",1753307125255,9.69655156,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307125893,9.69655156,3582.2,3582.1,0.14]
["bitfinex","ETHUSD",1753307126198,9.69655156,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307126783,12.69655156,3582.2,3582.1,0.04]
["bitfinex","ETHUSD",1753307127898,12.69655156,3582.2,3582.1,0.041]
["bitfinex","ETHUSD",1753307130299,13.24655156,3582.2,3582.1,0.041]
["bitfinex","ETHUSD",1753307131487,0.03750599,3584.9,3584.8,0.1]
["bitfinex","ETHUSD",1753307131688,0.016,3585.5,3585.2,2.88924467]
["bitfinex","ETHUSD",1753307131887,0.16183591,3585.5,3585.2,3.05633711]
["bitfinex","ETHUSD",1753307132132,5.494,3585.5,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307132818,0.016,3585.5,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307133389,5.499,3585.5,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307133721,0.016,3585.5,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307133880,5.481,3585.4,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307135004,5.483,3585.4,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307135207,0.016,3585.5,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307136226,5.474,3585.4,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307136434,5.474,3585.4,3585.2,0.684]
["bitfinex","ETHUSD",1753307136637,5.474,3585.4,3585.2,3.47324467]
["bitfinex","ETHUSD",1753307139521,5.474,3585.4,3585.2,3.33404467]
["bitfinex","ETHUSD",1753307139718,5.474,3585.4,3585.2,3.94638857]
["bitfinex","ETHUSD",1753307141237,5.474,3585.4,3585.2,3.50158857]
["bitfinex","ETHUSD",1753307141543,5.474,3585.4,3585.2,2.88924467]
["bitfinex","ETHUSD",1753307143863,5.474,3585.4,3585.2,3.34974467]
["bitfinex","ETHUSD",1753307144667,5.426,3585.3,3585.2,3.34974467]
["bitfinex","ETHUSD",1753307145975,5.399,3585.3,3585.2,3.34974467]
["bitfinex","ETHUSD",1753307146274,0.006,3585.3,3585.2,3.47184467]
["bitfinex","ETHUSD",1753307146445,0.006,3585.3,3585.2,4.12586101]
["bitfinex","ETHUSD",1753307146648,0.006,3585.3,3585.2,4.09796857]
["bitfinex","ETHUSD",1753307149255,1e-08,3586.4,3586.3,2.88838914]
["bitfinex","ETHUSD",1753307149454,0.1392,3588.3,3587.8,0.1]
["bitfinex","ETHUSD",1753307149664,2.427,3588.2,3587.7,0.1392]
["bitfinex","ETHUSD",1753307149868,2.427,3588.2,3588.0,0.1]
["bitfinex","ETHUSD",1753307150263,0.1392,3588.3,3588.0,0.1]
["bitfinex","ETHUSD",1753307150466,5.367,3588.2,3588.0,0.1]
["bitfinex","ETHUSD",1753307150671,0.1392,3588.3,3588.0,0.1]
["bitfinex","ETHUSD",1753307151031,5.365,3588.2,3588.0,0.1]
["bitfinex","ETHUSD",1753307151962,5.365,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753307152981,8.15191265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753307153510,5.365,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753307153722,5.365,3588.2,3588.1,0.14]
["bitfinex","ETHUSD",1753307153723,8.12091265,3588.2,3588.1,0.14]
["bitfinex","ETHUSD",1753307154218,5.334,3588.2,3588.1,0.14]
["bitfinex","ETHUSD",1753307154527,0.8601,3588.9,3588.1,0.14]
["bitfinex","ETHUSD",1753307154725,2.78658789,3588.7,3588.4,0.1]
["bitfinex","ETHUSD",1753307154886,2.78667967,3588.5,3588.4,0.1]
["bitfinex","ETHUSD",1753307155079,8.12047509,3588.8,3588.6,0.1]
["bitfinex","ETHUSD",1753307155278,5.334,3588.8,3588.6,0.1]
["bitfinex","ETHUSD",1753307155500,0.8601,3588.9,3588.6,0.1]
["bitfinex","ETHUSD",1753307155808,2.78629617,3589.0,3588.6,0.1]
["bitfinex","ETHUSD",1753307155809,8.11550711,3588.8,3588.6,0.1]
["bitfinex","ETHUSD",1753307155978,0.3,3590.7,3588.7,0.8749]
["bitfinex","ETHUSD",1753307156165,0.3,3590.7,3590.3,0.1]
["bitfinex","ETHUSD",1753307156367,5.353,3590.6,3589.8,0.1]
["bitfinex","ETHUSD",1753307156566,2.78598094,3589.4,3589.3,0.1]
["bitfinex","ETHUSD",1753307156810,0.8353,3589.9,3587.4,7.51203714]
["bitfinex","ETHUSD",1753307156811,0.55,3589.1,3587.4,0.4605]
["bitfinex","ETHUSD",1753307157120,2.78691265,3588.2,3587.4,3.2480337]
["bitfinex","ETHUSD",1753307157323,0.4708,3589.0,3587.5,0.20431622]
["bitfinex","ETHUSD",1753307157464,0.4708,3589.0,3588.8,0.1]
["bitfinex","ETHUSD",1753307157465,8.14943333,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1753307157812,8.62023333,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1753307158012,8.62323333,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1753307158309,8.14943333,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1753307158465,2.78645567,3588.8,3588.7,0.1]
["bitfinex","ETHUSD",1753307158868,3.86538081,3589.0,3588.9,0.1]
["bitfinex","ETHUSD",1753307159187,9.22231534,3589.0,3588.9,0.1]
["bitfinex","ETHUSD",1753307159507,2.78643984,3588.9,3588.1,0.04]
["bitfinex","ETHUSD",1753307159719,2.78643984,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1753307159866,3.25723984,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1753307160466,2.78643984,3588.9,3588.8,0.1]
["bitfinex","ETHUSD",1753307160828,8.14329144,3589.0,3588.9,0.1]
["bitfinex","ETHUSD",1753307161018,8.14329144,3589.0,3588.6,0.1]
["bitfinex","ETHUSD",1753307161019,2.78655918,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307161372,2.78668785,3588.5,3588.4,0.1]
["bitfinex","ETHUSD",1753307161574,2.78668785,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753307161575,2.78676361,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1753307161775,5.337,3588.5,3588.3,0.1]
["bitfinex","ETHUSD",1753307162207,5.337,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753307162499,8.12367967,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753307162892,8.12367967,3588.5,3588.4,0.1]
["bitfinex","ETHUSD",1753307163106,2.92578752,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307163399,8.81901137,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307163602,9.28981137,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307165799,3.96781137,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307166009,9.28881137,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307166384,8.81801137,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307166694,9.28881137,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307167295,8.24678752,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307167601,2.78677897,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1753307167814,5.321,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1753307168019,5.321,3588.3,3588.2,0.1]
["bitfinex","ETHUSD",1753307168375,0.1392,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307168627,8.24672436,3588.7,3588.6,0.1]
["bitfinex","ETHUSD",1753307168916,2.78670906,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753307169120,2.78670906,3588.5,3588.4,0.1]
["bitfinex","ETHUSD",1753307169285,8.10770906,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753307169602,5.321,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753307169811,5.321,3588.5,3588.4,0.1]
["bitfinex","ETHUSD",1753307170014,8.10767967,3588.5,3588.4,0.1]
["bitfinex","ETHUSD",1753307170382,2.78677227,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1753307170583,2.78677427,3588.4,3588.3,0.1]
["bitfinex","ETHUSD",1753307170779,8.10769335,3588.5,3588.3,0.1]
["bitfinex","ETHUSD",1753307170972,2.78675732,3588.4,3588.3,0.1]
["bitfinex","ETHUSD",1753307171177,5.321,3588.5,3588.3,0.1]
["bitfinex","ETHUSD",1753307172590,9.48410363,3589.3,3589.1,0.1]
["bitfinex","ETHUSD",1753307172931,5.32,3589.2,3589.1,0.1]
["bitfinex","ETHUSD",1753307173278,6.698,3589.3,3589.1,0.1]
["bitfinex","ETHUSD",1753307173479,5.32,3589.2,3589.1,0.1]
["bitfinex","ETHUSD",1753307177822,6.698,3589.3,3589.1,2.88621381]
["bitfinex","ETHUSD",1753307178120,6.698,3589.3,3589.2,2.78613618]
["bitfinex","ETHUSD",1753307178425,6.698,3589.3,3589.2,3.23403618]
["bitfinex","ETHUSD",1753307178587,12.015,3589.3,3589.2,4.05693618]
["bitfinex","ETHUSD",1753307178780,5.317,3589.3,3589.2,4.05693618]
["bitfinex","ETHUSD",1753307180084,0.002,3589.5,3589.4,2.88598094]
["bitfinex","ETHUSD",1753307180414,5.318,3589.5,3589.4,3.02518094]
["bitfinex","ETHUSD",1753307180620,5.318,3589.5,3589.4,3.47308094]
["bitfinex","ETHUSD",1753307181131,5.318,3589.5,3589.4,3.68067392]
["bitfinex","ETHUSD",1753307181822,0.002,3589.5,3589.4,3.68067392]
["bitfinex","ETHUSD",1753307182029,0.002,3589.5,3589.4,4.50832885]
["bitfinex","ETHUSD",1753307182324,5.318,3589.5,3589.4,4.48046905]
["bitfinex","ETHUSD",1753307184620,0.002,3590.2,3590.1,2.78543773]
["bitfinex","ETHUSD",1753307184792,5.316,3590.2,3590.1,2.88543773]
["bitfinex","ETHUSD",1753307184999,5.316,3590.2,3590.1,3.47253773]
["bitfinex","ETHUSD",1753307185199,5.316,3590.2,3590.1,3.02463773]
["bitfinex","ETHUSD",1753307186230,0.002,3590.2,3590.1,4.9488442]
["bitfinex","ETHUSD",1753307187097,0.04,3591.9,3591.8,2.88411938]
["bitfinex","ETHUSD",1753307187296,0.04,3591.9,3591.8,4.18251938]
["bitfinex","ETHUSD",1753307187731,0.04,3591.9,3591.8,4.88197671]
["bitfinex","ETHUSD",1753307188790,0.04,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307188994,0.4846,3591.9,3590.8,0.8266]
["bitfinex","ETHUSD",1753307189194,2.78429286,3591.6,3590.9,2.78474836]
["bitfinex","ETHUSD",1753307189494,5.31,3591.5,3591.4,0.1]
["bitfinex","ETHUSD",1753307189831,8.09435194,3591.5,3591.4,0.1]
["bitfinex","ETHUSD",1753307190015,5.7546,3591.5,3590.9,0.21303647]
["bitfinex","ETHUSD",1753307190216,8.5390036,3591.5,3591.4,0.1]
["bitfinex","ETHUSD",1753307190418,2.78443553,3591.4,3590.5,2.78511284]
["bitfinex","ETHUSD",1753307190624,2.78453374,3591.3,3590.6,3.47231986]
["bitfinex","ETHUSD",1753307190826,2.78474733,3591.0,3590.3,2.78525743]
["bitfinex","ETHUSD",1753307191132,5.309,3590.9,3590.3,2.78525743]
["bitfinex","ETHUSD",1753307191337,5.309,3590.9,3590.4,2.77269745]
["bitfinex","ETHUSD",1753307191638,5.309,3590.9,3590.4,3.23310317]
["bitfinex","ETHUSD",1753307192140,5.309,3590.9,3590.5,2.78510911]
["bitfinex","ETHUSD",1753307192350,5.308,3590.8,3590.4,3.23308796]
["bitfinex","ETHUSD",1753307192655,5.308,3590.7,3590.4,0.65401848]
["bitfinex","ETHUSD",1753307193020,5.308,3590.7,3590.5,3.23301573]
["bitfinex","ETHUSD",1753307193221,5.308,3590.7,3590.6,2.78504985]
["bitfinex","ETHUSD",1753307193442,5.308,3590.7,3590.3,2.78528124]
["bitfinex","ETHUSD",1753307193443,5.307,3590.7,3590.3,2.78528124]
["bitfinex","ETHUSD",1753307193655,5.307,3590.7,3590.3,3.06380936]
["bitfinex","ETHUSD",1753307193837,2.78464088,3591.2,3590.5,2.78511576]
["bitfinex","ETHUSD",1753307194037,5.307,3591.1,3590.5,2.78511576]
["bitfinex","ETHUSD",1753307194242,5.307,3591.1,3590.6,2.78504395]
["bitfinex","ETHUSD",1753307194954,0.8578,3591.4,3590.6,2.78504395]
["bitfinex","ETHUSD",1753307195126,2.78453155,3591.3,3590.7,2.7849719]
["bitfinex","ETHUSD",1753307195329,5.305,3591.2,3591.1,0.1]
["bitfinex","ETHUSD",1753307196157,5.305,3591.2,3590.4,0.20658311]
["bitfinex","ETHUSD",1753307196158,2.78466208,3591.1,3590.4,0.20658311]
["bitfinex","ETHUSD",1753307196356,2.78466208,3591.1,3589.9,2.78554548]
["bitfinex","ETHUSD",1753307196357,2.78493448,3590.8,3589.9,2.78554548]
["bitfinex","ETHUSD",1753307196532,8.08898456,3590.7,3589.9,2.8134014]
["bitfinex","ETHUSD",1753307196854,5.304,3590.7,3590.0,2.78550327]
["bitfinex","ETHUSD",1753307197055,8.08899568,3590.7,3590.0,2.99072755]
["bitfinex","ETHUSD",1753307197256,8.08899568,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1753307197763,8.53359568,3590.7,3590.4,0.1392]
["bitfinex","ETHUSD",1753307198058,2.78505415,3590.6,3590.5,0.1]
["bitfinex","ETHUSD",1753307198263,8.53362127,3590.7,3590.5,0.1]
["bitfinex","ETHUSD",1753307198468,0.1392,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1753307198660,8.67154818,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1753307198860,3.36854818,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1753307199062,0.4446,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1753307199232,5.7466,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1753307199430,8.53133962,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1753307199953,6.691,3591.1,3590.9,0.1]
["bitfinex","ETHUSD",1753307200260,5.302,3591.0,3590.9,0.1]
["bitfinex","ETHUSD",1753307200562,6.691,3591.1,3590.9,0.2392]
["bitfinex","ETHUSD",1753307200750,2.78416078,3591.8,3591.7,0.1]
["bitfinex","ETHUSD",1753307200957,5.9225035,3591.8,3591.7,0.1]
["bitfinex","ETHUSD",1753307201458,5.301,3591.8,3591.7,0.30448005]
["bitfinex","ETHUSD",1753307201667,5.301,3591.8,3591.7,0.2392]
["bitfinex","ETHUSD",1753307202041,0.04,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307202229,5.34,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307203668,5.34,3591.9,3591.8,2.88411938]
["bitfinex","ETHUSD",1753307204362,5.34,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307205062,0.04,3591.9,3591.8,2.88411938]
["bitfinex","ETHUSD",1753307205266,5.337,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307205569,5.337,3591.9,3591.8,3.35081938]
["bitfinex","ETHUSD",1753307205738,0.04,3591.9,3591.8,3.35081938]
["bitfinex","ETHUSD",1753307206087,0.04,3591.9,3591.8,4.81742072]
["bitfinex","ETHUSD",1753307206268,1e-08,3591.9,3591.8,4.81742072]
["bitfinex","ETHUSD",1753307207945,0.3,3592.4,3592.3,2.78373187]
["bitfinex","ETHUSD",1753307208172,0.3,3592.4,3592.3,3.81753187]
["bitfinex","ETHUSD",1753307208347,0.3,3592.4,3592.3,4.31206918]
["bitfinex","ETHUSD",1753307208549,0.3,3592.4,3592.3,5.02165824]
["bitfinex","ETHUSD",1753307211316,0.002,3592.7,3592.6,2.88349941]
["bitfinex","ETHUSD",1753307211610,0.002,3592.7,3592.6,2.9113344]
["bitfinex","ETHUSD",1753307211906,0.002,3592.7,3592.6,3.5164344]
["bitfinex","ETHUSD",1753307212269,0.002,3592.7,3591.5,0.8424]
["bitfinex","ETHUSD",1753307212472,0.002,3592.7,3592.6,2.88349941]
["bitfinex","ETHUSD",1753307212994,0.002,3592.7,3592.6,3.3780344]
["bitfinex","ETHUSD",1753307213191,0.04,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753307213402,0.04,3593.9,3593.8,3.73226998]
["bitfinex","ETHUSD",1753307213610,0.04,3593.9,3593.0,0.02783189]
["bitfinex","ETHUSD",1753307213611,0.04,3593.9,3592.7,0.4667]
["bitfinex","ETHUSD",1753307213802,0.04,3593.9,3592.8,0.68827344]
["bitfinex","ETHUSD",1753307214125,2.78266765,3593.7,3593.0,2.7831188]
["bitfinex","ETHUSD",1753307214272,2.78275941,3593.6,3592.9,2.78325067]
["bitfinex","ETHUSD",1753307214470,0.5077,3593.9,3592.9,2.78325441]
["bitfinex","ETHUSD",1753307214672,0.5077,3593.9,3593.6,0.1]
["bitfinex","ETHUSD",1753307214911,2.78279368,3593.6,3592.7,2.78341415]
["bitfinex","ETHUSD",1753307215113,2.78296782,3593.3,3592.7,2.78341415]
["bitfinex","ETHUSD",1753307215433,0.4677,3593.5,3592.7,2.78341415]
["bitfinex","ETHUSD",1753307215576,0.4677,3593.5,3592.7,2.9940458]
["bitfinex","ETHUSD",1753307215778,3.25057806,3593.5,3592.7,2.9940458]
["bitfinex","ETHUSD",1753307215978,2.782888,3593.4,3592.7,2.9940458]
["bitfinex","ETHUSD",1753307216208,2.78279957,3593.6,3593.1,0.1]
["bitfinex","ETHUSD",1753307216409,2.78279957,3593.6,3593.3,0.1]
["bitfinex","ETHUSD",1753307216716,3.25049957,3593.6,3593.3,0.1]
["bitfinex","ETHUSD",1753307217085,0.4677,3593.5,3593.3,0.1]
["bitfinex","ETHUSD",1753307217286,2.78287972,3593.4,3593.3,0.1]
["bitfinex","ETHUSD",1753307217486,3.85391765,3593.4,3593.3,0.1]
["bitfinex","ETHUSD",1753307218624,1.07103793,3593.4,3593.3,0.1]
["bitfinex","ETHUSD",1753307218821,0.4677,3593.4,3593.3,0.1]
["bitfinex","ETHUSD",1753307219195,0.04,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307220713,0.04,3593.9,3593.5,2.78279396]
["bitfinex","ETHUSD",1753307220714,0.5077,3593.9,3593.5,2.78279396]
["bitfinex","ETHUSD",1753307221015,0.5077,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307221218,0.04,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307221417,5.32,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307222183,6.17106099,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307222618,6.63876099,3593.9,3593.7,0.1384]
["bitfinex","ETHUSD",1753307222914,5.32,3593.9,3593.7,0.1384]
["bitfinex","ETHUSD",1753307223113,5.32,3593.9,3593.8,0.2384]
["bitfinex","ETHUSD",1753307223920,5.7877,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307224116,5.7877,3593.9,3593.7,0.1384]
["bitfinex","ETHUSD",1753307224340,5.7877,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307224497,9.74626872,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307225018,5.32,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307226843,5.7877,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307227133,5.32,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307227787,8.57019255,3593.9,3593.8,0.1]
["bitfinex","ETHUSD",1753307228322,2.78264741,3593.7,3593.6,0.1]
["bitfinex","ETHUSD",1753307228532,3.77809499,3593.7,3592.9,2.783258]
["bitfinex","ETHUSD",1753307228689,0.85703474,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1753307228887,0.4677,3593.6,3592.8,2.7833434]
["bitfinex","ETHUSD",1753307229086,5.271,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1753307229318,8.05381875,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1753307229538,5.271,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1753307230246,2.78289168,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753307230445,1.08134347,3593.5,3593.0,0.1384]
["bitfinex","ETHUSD",1753307230752,6.523,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753307230907,0.4547,3593.3,3593.0,0.1384]
["bitfinex","ETHUSD",1753307231255,2.78303462,3593.2,3591.7,1.3127]
["bitfinex","ETHUSD",1753307231439,6.0683,3593.4,3592.8,0.1]
["bitfinex","ETHUSD",1753307231440,2.92173286,3592.9,3592.8,0.1]
["bitfinex","ETHUSD",1753307231605,5.4064,3592.9,3592.3,0.1384]
["bitfinex","ETHUSD",1753307231809,1.254,3592.8,3591.8,0.2095042]
["bitfinex","ETHUSD",1753307232013,2.78381242,3592.2,3591.9,0.1392]
["bitfinex","ETHUSD",1753307232237,5.267,3592.1,3591.9,0.1392]
["bitfinex","ETHUSD",1753307232432,8.50559538,3592.1,3591.9,0.1392]
["bitfinex","ETHUSD",1753307232623,0.4547,3592.0,3591.9,0.2392]
["bitfinex","ETHUSD",1753307232824,3.23866436,3592.0,3591.9,0.1392]
["bitfinex","ETHUSD",1753307233026,2.78415975,3591.8,3591.1,0.04]
["bitfinex","ETHUSD",1753307233206,0.1392,3591.6,3591.1,0.04]
["bitfinex","ETHUSD",1753307233418,3.2391291,3591.5,3591.1,0.04]
["bitfinex","ETHUSD",1753307233632,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753307233843,3.60718453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753307234145,9.32788453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753307234342,10.55303593,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753307235040,17.79003593,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753307235941,17.23803593,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753307236162,10.74888453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753307236445,11.95,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307236630,6.687,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307236832,11.951,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307237045,6.687,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307237250,11.951,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307237637,6.687,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307238047,11.95,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307238453,1.2992,3592.3,3592.0,0.1]
["bitfinex","ETHUSD",1753307238621,1.2992,3592.3,3591.9,2.78398523]
["bitfinex","ETHUSD",1753307238622,5.262,3592.2,3591.9,2.78398523]
["bitfinex","ETHUSD",1753307239150,5.262,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1753307240068,5.261,3592.1,3591.8,2.92330867]
["bitfinex","ETHUSD",1753307240622,0.1384,3592.3,3591.8,2.92330867]
["bitfinex","ETHUSD",1753307240846,5.26,3592.2,3591.8,2.92330867]
["bitfinex","ETHUSD",1753307241062,5.26,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1753307241551,8.04385417,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1753307241769,5.26,3592.2,3591.8,0.1392]
["bitfinex","ETHUSD",1753307241923,2.92215356,3592.3,3591.8,0.1392]
["bitfinex","ETHUSD",1753307242124,5.259,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1753307243026,8.04288761,3592.1,3591.8,0.1392]
["bitfinex","ETHUSD",1753307243427,0.4547,3592.0,3591.8,0.1392]
["bitfinex","ETHUSD",1753307243623,0.4547,3592.0,3591.8,0.2392]
["bitfinex","ETHUSD",1753307243624,2.78404187,3591.9,3591.8,0.2392]
["bitfinex","ETHUSD",1753307244049,4.38065098,3592.0,3591.8,0.2392]
["bitfinex","ETHUSD",1753307244263,0.4547,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753307244448,2.78456372,3591.3,3591.1,0.041]
["bitfinex","ETHUSD",1753307244625,8.49428453,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307244946,10.45976233,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307246421,13.45976233,3591.2,3591.1,0.041]
["bitfinex","ETHUSD",1753307246656,14.00976233,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753307246822,7.35196208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1753307247222,7.80666208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1753307247453,10.45142387,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1753307248032,10.45142387,3591.1,3590.3,0.001]
["bitfinex","ETHUSD",1753307248033,6.64870499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753307248237,11.89870499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753307248439,12.35340499,3590.4,3590.3,0.001]
["bitfinex","ETHUSD",1753307250650,12.35340499,3590.4,3589.6,0.1402]
["bitfinex","ETHUSD",1753307250651,3.33574811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307250861,12.44824811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307251046,4.10394811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307251354,5.42946689,3591.1,3590.3,0.1]
["bitfinex","ETHUSD",1753307251355,0.8536,3591.0,3590.3,0.1]
["bitfinex","ETHUSD",1753307251556,0.8536,3591.0,3590.5,0.1]
["bitfinex","ETHUSD",1753307251557,8.03281717,3590.9,3590.5,0.1]
["bitfinex","ETHUSD",1753307251857,8.03281717,3590.9,3589.8,0.4636]
["bitfinex","ETHUSD",1753307251858,5.248,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1753307252058,8.03187636,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1753307252266,8.64203636,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1753307252860,9.09673636,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1753307254057,8.64203636,3590.9,3590.8,0.1]
["bitfinex","ETHUSD",1753307255466,6.691,3591.3,3590.8,0.1]
["bitfinex","ETHUSD",1753307255626,6.691,3591.3,3591.2,0.1]
["bitfinex","ETHUSD",1753307255833,11.934,3591.3,3591.2,0.1]
["bitfinex","ETHUSD",1753307256844,11.934,3591.3,3590.8,4.06287441]
["bitfinex","ETHUSD",1753307256845,0.04,3591.9,3591.4,0.1]
["bitfinex","ETHUSD",1753307257156,0.04,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307257352,5.281,3591.9,3591.8,3.69851938]
["bitfinex","ETHUSD",1753307257667,5.281,3591.9,3591.8,4.16211938]
["bitfinex","ETHUSD",1753307258736,5.281,3591.9,3591.8,1.378]
["bitfinex","ETHUSD",1753307259530,5.281,3591.9,3591.8,4.16211938]
["bitfinex","ETHUSD",1753307259771,5.281,3591.9,3591.8,1.378]
["bitfinex","ETHUSD",1753307259947,5.281,3591.9,3591.8,0.9144]
["bitfinex","ETHUSD",1753307260147,5.281,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307260349,0.04,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307260570,5.276,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307260778,5.276,3591.9,3591.8,0.2392]
["bitfinex","ETHUSD",1753307261142,5.276,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307261775,8.06004973,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307261950,0.04,3591.9,3591.8,0.1]
["bitfinex","ETHUSD",1753307262156,5.274,3591.9,3591.8,4.29311938]
["bitfinex","ETHUSD",1753307262549,5.274,3591.9,3591.8,3.02331938]
["bitfinex","ETHUSD",1753307262953,5.274,3591.9,3591.8,0.2392]
["bitfinex","ETHUSD",1753307263172,5.273,3591.9,3591.8,3.02331938]
["bitfinex","ETHUSD",1753307263581,5.273,3591.9,3591.8,0.2392]
["bitfinex","ETHUSD",1753307264043,5.272,3591.9,3591.8,0.2392]
["bitfinex","ETHUSD",1753307264646,5.272,3591.9,3591.8,0.6986]
["bitfinex","ETHUSD",1753307265072,0.04,3591.9,3591.8,0.6986]
["bitfinex","ETHUSD",1753307265275,5.27,3591.9,3591.8,0.6986]
["bitfinex","ETHUSD",1753307265442,5.27,3591.9,3591.8,0.2392]
["bitfinex","ETHUSD",1753307266248,5.27,3591.9,3591.8,3.48271938]
["bitfinex","ETHUSD",1753307266794,5.27,3591.9,3591.8,0.6986]
["bitfinex","ETHUSD",1753307266976,0.04,3591.9,3591.8,3.48271938]
["bitfinex","ETHUSD",1753307267294,5.266,3591.9,3591.8,3.48271938]
["bitfinex","ETHUSD",1753307267711,0.04,3591.9,3591.8,3.48271938]
["bitfinex","ETHUSD",1753307268006,0.04,3591.9,3591.8,3.51056057]
["bitfinex","ETHUSD",1753307268176,0.04,3591.9,3591.8,3.48271938]
["bitfinex","ETHUSD",1753307268863,0.04,3591.9,3591.8,4.19045626]
["bitfinex","ETHUSD",1753307269063,0.04,3591.9,3591.8,4.21829745]
["bitfinex","ETHUSD",1753307269265,0.04,3591.9,3591.8,4.19045626]
["bitfinex","ETHUSD",1753307269762,0.04,3591.9,3591.8,3.38271938]
["bitfinex","ETHUSD",1753307269971,0.04,3591.9,3591.8,3.48271938]
["bitfinex","ETHUSD",1753307270588,0.04,3591.9,3591.8,3.38271938]
["bitfinex","ETHUSD",1753307270899,0.04,3591.9,3591.8,3.48271938]
["bitfinex","ETHUSD",1753307271404,0.04,3591.9,3591.8,0.1392]
["bitfinex","ETHUSD",1753307271602,3.77829804,3591.9,3591.2,2.78453767]
["bitfinex","ETHUSD",1753307271767,2.78419689,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753307271963,2.78413503,3591.8,3591.6,0.1392]
["bitfinex","ETHUSD",1753307272169,5.219,3591.7,3591.6,0.1392]
["bitfinex","ETHUSD",1753307272668,5.219,3591.7,3591.1,0.858]
["bitfinex","ETHUSD",1753307273009,2.78433035,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1753307273368,3.21243035,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1753307274110,2.78435194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753307276804,2.78430615,3591.6,3591.4,0.1392]
["bitfinex","ETHUSD",1753307277581,3.64575194,3591.5,3591.4,0.1392]
["bitfinex","ETHUSD",1753307277884,2.78455124,3591.3,3591.1,0.1392]
["bitfinex","ETHUSD",1753307278301,7.99458453,3591.2,3591.1,0.1392]
["bitfinex","ETHUSD",1753307278485,2.78510548,3590.6,3590.4,0.1392]
["bitfinex","ETHUSD",1753307278683,5.209,3590.5,3590.4,0.1392]
["bitfinex","ETHUSD",1753307279069,5.209,3590.5,3590.3,0.001]
["bitfinex","ETHUSD",1753307279502,0.8614,3593.4,3591.7,0.1]
["bitfinex","ETHUSD",1753307279712,0.9998,3593.4,3591.8,3.37136057]
["bitfinex","ETHUSD",1753307279902,2.78305752,3593.2,3591.8,4.48773291]
["bitfinex","ETHUSD",1753307280066,0.042,3591.9,3591.8,4.48773291]
["bitfinex","ETHUSD",1753307282404,0.042,3591.9,3591.8,4.69400668]
["bitfinex","ETHUSD",1753307285106,5.207,3592.7,3592.6,2.88349941]
["bitfinex","ETHUSD",1753307285308,0.04,3592.9,3592.8,2.88334446]
["bitfinex","ETHUSD",1753307285711,0.04,3592.9,3592.8,3.02174446]
["bitfinex","ETHUSD",1753307286431,0.04,3592.9,3592.8,3.68346885]
["bitfinex","ETHUSD",1753307286637,0.04,3592.9,3592.8,4.14286885]
["bitfinex","ETHUSD",1753307287402,0.04,3592.9,3592.8,4.17070229]
["bitfinex","ETHUSD",1753307287604,0.04,3592.9,3592.8,4.14286885]
["bitfinex","ETHUSD",1753307288951,0.04,3592.9,3592.8,4.17070229]
["bitfinex","ETHUSD",1753307290023,0.002,3593.4,3592.8,4.17070229]
["bitfinex","ETHUSD",1753307290024,0.002,3593.4,3593.3,2.88295717]
["bitfinex","ETHUSD",1753307290218,0.002,3593.4,3593.3,9.51418709]
["bitfinex","ETHUSD",1753307290415,0.002,3593.4,3593.3,10.09605752]
["bitfinex","ETHUSD",1753307291115,0.04,3594.9,3593.3,10.09605752]
["bitfinex","ETHUSD",1753307291116,0.04,3594.9,3594.7,0.1]
["bitfinex","ETHUSD",1753307291652,0.04,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1753307295028,0.04,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1753307296553,0.04,3594.9,3594.8,0.2384]
["bitfinex","ETHUSD",1753307296758,0.04,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1753307298160,0.04,3594.9,3594.8,3.82219592]
["bitfinex","ETHUSD",1753307298735,0.04,3594.9,3594.8,4.29349592]
["bitfinex","ETHUSD",1753307299167,0.04,3594.9,3594.8,4.15509592]
["bitfinex","ETHUSD",1753307299346,0.04,3594.9,3594.8,10.30698814]
["bitfinex","ETHUSD",1753307300581,0.04,3594.9,3594.8,5.12698814]
["bitfinex","ETHUSD",1753307300748,0.04,3594.9,3594.8,2.88179592]
["bitfinex","ETHUSD",1753307300953,0.04,3594.9,3594.8,8.05879592]
["bitfinex","ETHUSD",1753307301289,0.04,3594.9,3594.8,2.88179592]
["bitfinex","ETHUSD",1753307302031,0.04,3594.9,3594.8,3.35309592]
["bitfinex","ETHUSD",1753307302227,0.04,3594.9,3594.8,2.88179592]
["bitfinex","ETHUSD",1753307302462,0.04,3594.9,3594.8,3.96576406]
["bitfinex","ETHUSD",1753307302966,0.042,3594.9,3594.8,3.96576406]
["bitfinex","ETHUSD",1753307304966,0.042,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1753307305147,0.042,3594.9,3594.8,2.88179592]
["bitfinex","ETHUSD",1753307307446,0.042,3594.9,3594.8,3.35309592]
["bitfinex","ETHUSD",1753307309275,0.042,3594.9,3594.8,3.49149592]
["bitfinex","ETHUSD",1753307310675,0.042,3594.9,3594.8,3.39149592]
["bitfinex","ETHUSD",1753307310874,0.042,3594.9,3594.8,9.35203419]
["bitfinex","ETHUSD",1753307312081,0.042,3594.9,3594.8,4.18903419]
["bitfinex","ETHUSD",1753307312281,0.042,3594.9,3594.8,9.35003419]
["bitfinex","ETHUSD",1753307313594,0.042,3594.9,3594.8,8.87873419]
["bitfinex","ETHUSD",1753307313977,0.042,3594.9,3594.8,8.87673419]
["bitfinex","ETHUSD",1753307314182,0.042,3594.9,3594.8,9.34803419]
["bitfinex","ETHUSD",1753307314380,0.042,3594.9,3594.8,9.34503419]
["bitfinex","ETHUSD",1753307314582,0.042,3594.9,3594.8,4.18903419]
["bitfinex","ETHUSD",1753307314782,0.042,3594.9,3594.8,9.34403419]
["bitfinex","ETHUSD",1753307314978,0.042,3594.9,3594.8,8.87273419]
["bitfinex","ETHUSD",1753307315501,0.042,3594.9,3594.8,9.34403419]
["bitfinex","ETHUSD",1753307318693,0.042,3594.9,3594.8,3.71773419]
["bitfinex","ETHUSD",1753307319301,0.042,3594.9,3594.8,8.86673419]
["bitfinex","ETHUSD",1753307319494,0.042,3594.9,3594.8,9.29513419]
["bitfinex","ETHUSD",1753307320373,0.042,3594.9,3594.8,3.71773419]
["bitfinex","ETHUSD",1753307320874,0.042,3594.9,3594.8,8.86373419]
["bitfinex","ETHUSD",1753307321074,0.042,3594.9,3594.8,9.29213419]
["bitfinex","ETHUSD",1753307323809,0.042,3594.9,3594.8,9.28913419]
["bitfinex","ETHUSD",1753307327105,0.042,3594.9,3594.8,8.86073419]
["bitfinex","ETHUSD",1753307327642,0.042,3594.9,3594.8,3.71773419]
["bitfinex","ETHUSD",1753307327925,0.042,3594.9,3594.8,8.85273419]
["bitfinex","ETHUSD",1753307330430,0.042,3594.9,3594.8,9.28113419]
["bitfinex","ETHUSD",1753307330921,0.042,3594.9,3594.8,9.27613419]
["bitfinex","ETHUSD",1753307331800,0.042,3594.9,3594.8,8.84673419]
["bitfinex","ETHUSD",1753307333008,0.042,3594.9,3594.8,9.27513419]
["bitfinex","ETHUSD",1753307333441,0.042,3594.9,3594.8,8.84673419]
["bitfinex","ETHUSD",1753307334318,0.042,3594.9,3594.8,9.27513419]
["bitfinex","ETHUSD",1753307334540,0.042,3594.9,3594.8,9.17513419]
["bitfinex","ETHUSD",1753307334937,0.042,3594.9,3594.8,3.61773419]
["bitfinex","ETHUSD",1753307335142,0.042,3594.9,3594.8,8.84373419]
["bitfinex","ETHUSD",1753307335541,0.042,3594.9,3594.8,8.84073419]
["bitfinex","ETHUSD",1753307336715,0.042,3594.9,3594.8,9.26913419]
["bitfinex","ETHUSD",1753307339042,0.042,3594.9,3594.8,0.1]
["bitfinex","ETHUSD",1753307339247,0.042,3594.9,3593.5,4.89630867]
["bitfinex","ETHUSD",1753307339248,0.8072,3594.8,3594.3,0.1]
["bitfinex","ETHUSD",1753307339438,2.78210549,3594.4,3594.3,0.1]
["bitfinex","ETHUSD",1753307339621,3.58939514,3594.3,3593.6,2.78272476]
["bitfinex","ETHUSD",1753307339829,0.8072,3594.1,3593.4,2.78286779]
["bitfinex","ETHUSD",1753307340015,1.2486,3594.0,3593.1,2.78310309]
["bitfinex","ETHUSD",1753307340210,0.8072,3593.9,3593.3,2.78290308]
["bitfinex","ETHUSD",1753307340410,0.8072,3593.9,3593.1,2.78310309]
["bitfinex","ETHUSD",1753307340411,0.4414,3593.8,3592.8,2.78327131]
["bitfinex","ETHUSD",1753307340618,0.8072,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753307340921,0.8072,3594.8,3594.4,2.78204855]
["bitfinex","ETHUSD",1753307341235,1.2486,3594.8,3594.4,2.78204855]
["bitfinex","ETHUSD",1753307341438,0.4414,3594.7,3594.5,2.78202122]
["bitfinex","ETHUSD",1753307341842,0.4414,3594.6,3592.8,0.992304]
["bitfinex","ETHUSD",1753307342027,3.22335959,3594.6,3593.3,2.78295717]
["bitfinex","ETHUSD",1753307342230,0.40305596,3594.5,3593.9,2.78243441]
["bitfinex","ETHUSD",1753307342533,0.84445596,3594.5,3594.0,2.78240958]
["bitfinex","ETHUSD",1753307342845,0.4414,3594.4,3594.0,2.78240958]
["bitfinex","ETHUSD",1753307343041,0.4414,3594.3,3594.0,2.78240958]
["bitfinex","ETHUSD",1753307343246,0.40305596,3594.5,3594.0,2.78240958]
["bitfinex","ETHUSD",1753307343568,0.4414,3594.2,3593.8,2.78256395]
["bitfinex","ETHUSD",1753307343728,0.40305596,3594.5,3593.9,2.7824343]
["bitfinex","ETHUSD",1753307344061,0.8072,3594.0,3593.9,2.7824343]
["bitfinex","ETHUSD",1753307344357,1.2486,3594.0,3593.9,2.7824343]
["bitfinex","ETHUSD",1753307345126,1.2486,3594.0,3593.2,2.78297714]
["bitfinex","ETHUSD",1753307345326,1.2486,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1753307347046,0.8108,3594.4,3594.0,2.78240037]
["bitfinex","ETHUSD",1753307347453,0.4414,3594.3,3594.1,2.78231223]
["bitfinex","ETHUSD",1753307347673,0.8108,3594.4,3594.1,2.78231223]
["bitfinex","ETHUSD",1753307347868,0.4414,3594.2,3594.1,2.78231223]
["bitfinex","ETHUSD",1753307350411,0.8108,3594.4,3594.2,2.78222884]
["bitfinex","ETHUSD",1753307350571,0.8108,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1753307350963,1.2763,3594.4,3594.1,2.78233772]
["bitfinex","ETHUSD",1753307351184,0.8108,3594.4,3594.3,2.7821829]
["bitfinex","ETHUSD",1753307351383,0.8108,3594.4,3593.3,3.25075044]
["bitfinex","ETHUSD",1753307351384,0.7917,3594.1,3593.3,0.1384]
["bitfinex","ETHUSD",1753307351602,0.7917,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753307351888,0.4655,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1753307352267,3.57442792,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753307352479,0.4655,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753307352694,0.4655,3593.4,3593.0,0.1384]
["bitfinex","ETHUSD",1753307352901,3.57445724,3593.6,3593.0,0.1384]
["bitfinex","ETHUSD",1753307353106,0.4655,3593.3,3593.0,2.92157582]
["bitfinex","ETHUSD",1753307353694,0.4655,3593.3,3592.6,0.001]
["bitfinex","ETHUSD",1753307353695,0.4655,3593.2,3592.6,2.78443576]
["bitfinex","ETHUSD",1753307353865,0.4655,3593.2,3592.7,0.1384]
["bitfinex","ETHUSD",1753307354066,2.78303462,3593.2,3592.7,0.1384]
["bitfinex","ETHUSD",1753307354267,2.78303462,3593.2,3592.6,0.001]
["bitfinex","ETHUSD",1753307354268,2.78340652,3592.8,3592.6,0.001]
["bitfinex","ETHUSD",1753307354473,5.094,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307354672,5.5585,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307355506,8.34092193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307356171,4.10182193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307356367,9.19282193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307356574,9.78937703,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307357790,4.69837703,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307357986,9.78737703,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307358187,4.69837703,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307358374,9.78637703,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307359609,7.0019551,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307359812,1.3184,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307359993,6.4044,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307360389,5.9389,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307360595,5.9379,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307360795,6.4034,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307361588,2.23706206,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307361820,6.4034,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307363023,1.3184,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307363204,6.4014,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307365192,9.18482193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307366194,9.17882193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307366430,10.38887999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307366613,10.38787999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307368529,10.38487999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307369120,5.31187999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307369329,10.38487999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307369792,10.38287999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307369997,5.31187999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307370303,9.91637999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307370504,10.38187999,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307371028,3.63632193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307371208,8.70632193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307372339,8.70532193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307372701,3.63632193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307373035,4.10182193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307373235,9.87017231,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307373416,8.70132193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307373618,3.63632193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307373823,8.70032193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307374402,9.16582193,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307374633,10.37457231,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307376951,10.37357231,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307377250,9.90807231,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307377453,10.37357231,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307382657,10.92357231,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307385369,10.90357231,3592.7,3592.6,0.001]
["bitfinex","ETHUSD",1753307386237,3.33357689,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753307386483,4.63284181,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753307386699,10.13084181,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753307388562,10.93594181,3592.5,3592.4,0.001]
["bitfinex","ETHUSD",1753307389213,10.93594181,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753307389214,13.93594181,3592.5,3592.4,1e-08]
["bitfinex","ETHUSD",1753307389707,13.93594181,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1753307389708,4.18560936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753307389861,13.89346675,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753307390054,14.34746675,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753307390286,2.78419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307390492,8.65399689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307390893,9.10799689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307391209,10.84720761,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307391870,10.84620761,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307392694,5.26020761,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307392880,2.78419689,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307393206,5.033,3591.7,3591.6,0.4517]
["bitfinex","ETHUSD",1753307393602,0.1392,3591.8,3591.6,0.4517]
["bitfinex","ETHUSD",1753307393771,5.033,3591.7,3591.6,0.4517]
["bitfinex","ETHUSD",1753307394101,5.032,3591.7,3591.6,0.001]
["bitfinex","ETHUSD",1753307395500,5.032,3591.7,3591.6,0.4517]
["bitfinex","ETHUSD",1753307395803,5.029,3591.7,3591.6,3.23597348]
["bitfinex","ETHUSD",1753307396307,0.1384,3592.0,3591.8,2.78411721]
["bitfinex","ETHUSD",1753307396804,5.028,3591.9,3591.8,2.78411721]
["bitfinex","ETHUSD",1753307397007,0.1384,3592.0,3591.7,2.78417196]
["bitfinex","ETHUSD",1753307397204,5.027,3591.9,3591.8,2.78411107]
["bitfinex","ETHUSD",1753307397402,9.689,3592.6,3592.0,0.8196]
["bitfinex","ETHUSD",1753307397403,0.1384,3592.4,3592.0,0.8196]
["bitfinex","ETHUSD",1753307397581,5.026,3592.3,3592.2,2.78374332]
["bitfinex","ETHUSD",1753307397768,6.689,3592.6,3592.2,0.1384]
["bitfinex","ETHUSD",1753307397971,5.026,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753307398203,5.025,3592.5,3592.4,2.78365438]
["bitfinex","ETHUSD",1753307398394,6.689,3592.6,3592.5,0.4507]
["bitfinex","ETHUSD",1753307398597,11.714,3592.6,3592.5,0.4507]
["bitfinex","ETHUSD",1753307398969,0.1384,3592.8,3592.5,0.8196]
["bitfinex","ETHUSD",1753307399184,5.023,3592.7,3592.6,0.4507]
["bitfinex","ETHUSD",1753307402711,5.023,3592.7,3592.6,3.23419941]
["bitfinex","ETHUSD",1753307403411,0.1384,3593.1,3592.7,2.78341436]
["bitfinex","ETHUSD",1753307403615,5.015,3593.0,3592.7,3.23411436]
["bitfinex","ETHUSD",1753307403831,5.015,3593.0,3592.7,2.78341436]
["bitfinex","ETHUSD",1753307404030,5.014,3592.9,3592.8,0.4507]
["bitfinex","ETHUSD",1753307404611,5.013,3592.9,3592.8,0.4507]
["bitfinex","ETHUSD",1753307404811,5.013,3592.9,3592.7,2.78341436]
["bitfinex","ETHUSD",1753307405014,5.013,3592.9,3592.7,3.23411436]
["bitfinex","ETHUSD",1753307405328,0.1384,3593.1,3592.8,0.4507]
["bitfinex","ETHUSD",1753307405531,5.012,3593.0,3592.8,0.4507]
["bitfinex","ETHUSD",1753307405730,5.012,3593.0,3592.9,0.4507]
["bitfinex","ETHUSD",1753307406144,5.01,3593.0,3592.9,0.4507]
["bitfinex","ETHUSD",1753307406859,0.1384,3593.1,3592.9,0.4507]
["bitfinex","ETHUSD",1753307407058,0.1384,3593.1,3592.9,2.78324861]
["bitfinex","ETHUSD",1753307407232,0.1384,3593.1,3593.0,3.23388953]
["bitfinex","ETHUSD",1753307407437,0.1384,3593.6,3593.1,2.78304596]
["bitfinex","ETHUSD",1753307407644,5.008,3593.5,3593.2,0.4507]
["bitfinex","ETHUSD",1753307407844,5.008,3593.5,3593.1,2.78304596]
["bitfinex","ETHUSD",1753307408050,5.007,3593.4,3593.3,0.4507]
["bitfinex","ETHUSD",1753307411159,5.001,3593.4,3593.3,0.7837]
["bitfinex","ETHUSD",1753307411741,5.001,3593.4,3593.3,1.2159]
["bitfinex","ETHUSD",1753307412635,5.001,3593.4,3593.1,2.78306283]
["bitfinex","ETHUSD",1753307412837,0.1384,3593.6,3593.2,0.4322]
["bitfinex","ETHUSD",1753307413037,4.998,3593.5,3593.3,0.4322]
["bitfinex","ETHUSD",1753307414262,4.998,3593.5,3593.2,2.78301816]
["bitfinex","ETHUSD",1753307414438,4.998,3593.5,3593.4,0.4322]
["bitfinex","ETHUSD",1753307415248,0.1384,3593.6,3593.3,2.7829539]
["bitfinex","ETHUSD",1753307415555,4.994,3593.5,3593.3,2.7829539]
["bitfinex","ETHUSD",1753307415752,0.1384,3593.6,3593.4,0.4322]
["bitfinex","ETHUSD",1753307415955,4.993,3593.5,3593.4,0.4322]
["bitfinex","ETHUSD",1753307416873,4.993,3593.5,3593.3,2.7829539]
["bitfinex","ETHUSD",1753307417574,4.99,3593.4,3593.3,3.2151539]
["bitfinex","ETHUSD",1753307417770,4.99,3593.4,3593.3,2.7829539]
["bitfinex","ETHUSD",1753307417771,4.989,3593.4,3593.3,2.7829539]
["bitfinex","ETHUSD",1753307418374,4.989,3593.4,3593.3,3.2151539]
["bitfinex","ETHUSD",1753307419380,0.1384,3593.6,3593.3,3.2151539]
["bitfinex","ETHUSD",1753307419574,4.989,3593.4,3593.3,3.2151539]
["bitfinex","ETHUSD",1753307420859,4.98670358,3593.4,3593.3,3.2151539]
["bitfinex","ETHUSD",1753307423183,4.98670358,3593.4,3593.3,2.7829539]
["bitfinex","ETHUSD",1753307423481,4.979,3593.4,3593.3,2.7829539]
["bitfinex","ETHUSD",1753307423685,4.979,3593.4,3593.1,2.78311024]
["bitfinex","ETHUSD",1753307424049,4.979,3593.4,3593.3,2.78290719]
["bitfinex","ETHUSD",1753307425982,4.975,3593.4,3593.3,3.21510719]
["bitfinex","ETHUSD",1753307426962,4.975,3593.4,3593.3,2.78290719]
["bitfinex","ETHUSD",1753307427288,4.975,3593.4,3593.3,2.77020719]
["bitfinex","ETHUSD",1753307428863,0.1384,3593.8,3593.4,2.78283052]
["bitfinex","ETHUSD",1753307429288,4.969,3593.7,3593.4,2.78283052]
["bitfinex","ETHUSD",1753307430058,4.969,3593.7,3593.5,2.78278382]
["bitfinex","ETHUSD",1753307430274,4.969,3593.7,3593.4,2.78284934]
["bitfinex","ETHUSD",1753307431083,4.969,3593.7,3593.5,2.78279234]
["bitfinex","ETHUSD",1753307432485,0.1384,3593.8,3593.3,0.4322]
["bitfinex","ETHUSD",1753307432661,4.964,3593.6,3593.5,2.78280228]
["bitfinex","ETHUSD",1753307433058,4.964,3593.6,3593.5,3.21500228]
["bitfinex","ETHUSD",1753307434380,4.962,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1753307434694,4.962,3593.7,3593.6,3.21492484]
["bitfinex","ETHUSD",1753307434898,4.962,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1753307436272,4.962,3593.7,3593.6,3.21492484]
["bitfinex","ETHUSD",1753307438028,0.04,3593.9,3593.6,3.21492484]
["bitfinex","ETHUSD",1753307438349,4.955,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1753307438933,4.955,3593.7,3593.6,3.21492484]
["bitfinex","ETHUSD",1753307439499,4.955,3593.7,3593.6,2.78272484]
["bitfinex","ETHUSD",1753307440037,0.04,3593.9,3593.8,3.59196998]
["bitfinex","ETHUSD",1753307440209,4.99,3593.9,3593.8,3.59196998]
["bitfinex","ETHUSD",1753307440398,4.99,3593.9,3593.8,4.17516998]
["bitfinex","ETHUSD",1753307440806,0.04,3593.9,3593.8,4.17516998]
["bitfinex","ETHUSD",1753307445631,0.04,3593.9,3593.8,3.73036998]
["bitfinex","ETHUSD",1753307446000,0.04,3593.9,3593.8,4.17516998]
["bitfinex","ETHUSD",1753307446934,0.04,3593.9,3593.8,3.73036998]
["bitfinex","ETHUSD",1753307447336,0.04,3593.9,3593.8,4.82647946]
["bitfinex","ETHUSD",1753307449344,0.04,3593.9,3593.8,4.85430515]
["bitfinex","ETHUSD",1753307449508,0.04,3593.9,3593.8,4.82647946]
["bitfinex","ETHUSD",1753307449703,0.04,3593.9,3593.8,4.85430515]
["bitfinex","ETHUSD",1753307451455,0.002,3594.3,3593.8,4.85430515]
["bitfinex","ETHUSD",1753307451456,0.002,3594.3,3594.2,2.7822603]
["bitfinex","ETHUSD",1753307451745,0.002,3594.3,3594.2,8.5964603]
["bitfinex","ETHUSD",1753307451946,0.002,3594.3,3594.2,9.0412603]
["bitfinex","ETHUSD",1753307455630,1e-08,3594.3,3594.2,9.0412603]
["bitfinex","ETHUSD",1753307457320,1e-08,3594.3,3594.2,4.1132603]
["bitfinex","ETHUSD",1753307457532,1e-08,3594.3,3594.2,10.63001341]
["bitfinex","ETHUSD",1753307460784,0.04,3595.9,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307461058,0.7485,3597.4,3596.8,2.78024911]
["bitfinex","ETHUSD",1753307461237,0.7485,3597.4,3596.8,7.7180516]
["bitfinex","ETHUSD",1753307461433,0.7485,3597.4,3596.8,8.01678099]
["bitfinex","ETHUSD",1753307461621,0.7485,3597.4,3596.8,8.46158099]
["bitfinex","ETHUSD",1753307461834,1e-08,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1753307462034,1e-08,3597.2,3597.1,7.68901723]
["bitfinex","ETHUSD",1753307462271,1e-08,3597.2,3597.1,8.88161723]
["bitfinex","ETHUSD",1753307462436,1e-08,3597.2,3597.1,9.53292671]
["bitfinex","ETHUSD",1753307462635,1e-08,3597.2,3597.1,4.62392671]
["bitfinex","ETHUSD",1753307462833,1e-08,3597.2,3597.1,9.53092671]
["bitfinex","ETHUSD",1753307464374,1e-08,3597.2,3597.1,4.62392671]
["bitfinex","ETHUSD",1753307464846,1e-08,3597.2,3597.1,0.65130948]
["bitfinex","ETHUSD",1753307465049,1e-08,3597.2,3597.1,7.68201723]
["bitfinex","ETHUSD",1753307465259,1e-08,3597.2,3597.1,4.902]
["bitfinex","ETHUSD",1753307465473,1e-08,3597.2,3597.1,7.68201723]
["bitfinex","ETHUSD",1753307465639,1e-08,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1753307465840,1e-08,3597.2,3597.1,7.68101723]
["bitfinex","ETHUSD",1753307466072,0.43610001,3597.2,3597.0,4.9]
["bitfinex","ETHUSD",1753307466272,0.4361,3597.1,3597.0,4.9]
["bitfinex","ETHUSD",1753307466473,0.7994,3597.0,3596.0,4.12643242]
["bitfinex","ETHUSD",1753307466645,2.78033034,3596.7,3596.1,4.9]
["bitfinex","ETHUSD",1753307466867,0.4361,3596.6,3595.6,4.12643242]
["bitfinex","ETHUSD",1753307467071,0.7994,3596.5,3595.7,5.38642324]
["bitfinex","ETHUSD",1753307467272,0.7994,3596.5,3595.8,4.899]
["bitfinex","ETHUSD",1753307467497,0.4361,3596.4,3595.8,4.899]
["bitfinex","ETHUSD",1753307467699,3.21666758,3596.4,3595.8,4.899]
["bitfinex","ETHUSD",1753307467882,3.57990317,3596.5,3595.8,4.899]
["bitfinex","ETHUSD",1753307468074,0.4361,3596.3,3595.8,2.78095237]
["bitfinex","ETHUSD",1753307468294,0.4361,3596.2,3595.9,4.897]
["bitfinex","ETHUSD",1753307468510,3.57990317,3596.5,3595.9,4.897]
["bitfinex","ETHUSD",1753307468511,0.4361,3596.1,3595.9,4.897]
["bitfinex","ETHUSD",1753307469436,3.57990317,3596.5,3595.9,4.897]
["bitfinex","ETHUSD",1753307469572,0.792,3597.0,3596.0,0.02780867]
["bitfinex","ETHUSD",1753307469771,0.792,3597.0,3596.6,2.78036715]
["bitfinex","ETHUSD",1753307470080,0.792,3597.0,3596.5,4.894]
["bitfinex","ETHUSD",1753307470279,0.792,3597.0,3596.6,2.78040371]
["bitfinex","ETHUSD",1753307470670,1.2378,3597.0,3596.6,2.78040371]
["bitfinex","ETHUSD",1753307470875,1.2378,3597.0,3596.7,0.1384]
["bitfinex","ETHUSD",1753307471075,1.2378,3597.0,3596.7,2.91871883]
["bitfinex","ETHUSD",1753307472296,1.2378,3597.0,3596.8,2.78021402]
["bitfinex","ETHUSD",1753307472500,1.2378,3597.0,3596.7,2.91867142]
["bitfinex","ETHUSD",1753307473072,1.2378,3597.0,3596.8,2.78024122]
["bitfinex","ETHUSD",1753307473287,1e-08,3597.2,3596.6,0.02780403]
["bitfinex","ETHUSD",1753307473486,1e-08,3597.2,3597.1,2.78001723]
["bitfinex","ETHUSD",1753307473973,1e-08,3597.2,3597.1,2.91841723]
["bitfinex","ETHUSD",1753307474589,1e-08,3597.2,3597.1,7.80441723]
["bitfinex","ETHUSD",1753307475023,1e-08,3597.2,3597.1,3.35371723]
["bitfinex","ETHUSD",1753307475529,1e-08,3597.2,3597.1,7.80241723]
["bitfinex","ETHUSD",1753307475697,1e-08,3597.2,3597.1,8.93544977]
["bitfinex","ETHUSD",1753307476514,1e-08,3597.2,3597.1,8.93444977]
["bitfinex","ETHUSD",1753307478048,1e-08,3597.2,3597.1,7.80141723]
["bitfinex","ETHUSD",1753307478339,1e-08,3597.2,3597.1,7.80241723]
["bitfinex","ETHUSD",1753307478729,0.00200001,3597.2,3597.1,7.80241723]
["bitfinex","ETHUSD",1753307478908,0.00200001,3597.2,3597.1,2.91941723]
["bitfinex","ETHUSD",1753307479108,0.00200001,3597.2,3597.1,7.79841723]
["bitfinex","ETHUSD",1753307479315,0.00200001,3597.2,3597.1,8.85626977]
["bitfinex","ETHUSD",1753307480320,0.00200001,3597.2,3597.1,3.97726977]
["bitfinex","ETHUSD",1753307480852,0.00200001,3597.2,3597.1,9.28756977]
["bitfinex","ETHUSD",1753307481942,0.00200001,3597.2,3597.1,8.85226977]
["bitfinex","ETHUSD",1753307482351,0.00200001,3597.2,3597.1,3.97726977]
["bitfinex","ETHUSD",1753307482654,0.00200001,3597.2,3597.1,9.61266994]
["bitfinex","ETHUSD",1753307482836,0.00200001,3597.2,3597.1,10.02016977]
["bitfinex","ETHUSD",1753307484638,1e-08,3597.2,3597.1,10.02016977]
["bitfinex","ETHUSD",1753307486723,1e-08,3597.2,3597.1,3.97726977]
["bitfinex","ETHUSD",1753307486936,1e-08,3597.2,3597.1,8.84526977]
["bitfinex","ETHUSD",1753307487728,1.25680001,3597.2,3597.1,3.97726977]
["bitfinex","ETHUSD",1753307487979,1.25680001,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753307488252,1.25680001,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1753307488448,1.25680001,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753307489462,1.25680001,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1753307489663,1.25680001,3597.2,3597.1,0.001]
["bitfinex","ETHUSD",1753307491353,1e-08,3597.2,3597.1,2.78101723]
["bitfinex","ETHUSD",1753307491574,1e-08,3597.2,3597.1,3.96142329]
["bitfinex","ETHUSD",1753307498170,1e-08,3597.2,3597.1,3.98922346]
["bitfinex","ETHUSD",1753307498370,1e-08,3597.2,3597.1,4.42452346]
["bitfinex","ETHUSD",1753307498671,1e-08,3597.2,3597.1,4.39672329]
["bitfinex","ETHUSD",1753307498855,1e-08,3597.2,3597.1,5.15812346]
["bitfinex","ETHUSD",1753307502374,1e-08,3597.4,3597.3,2.77986267]
["bitfinex","ETHUSD",1753307502675,1e-08,3597.4,3597.3,9.79206424]
["bitfinex","ETHUSD",1753307502880,1e-08,3597.4,3597.3,9.76426562]
["bitfinex","ETHUSD",1753307504352,1e-08,3597.4,3597.3,17.47426562]
["bitfinex","ETHUSD",1753307504557,1e-08,3597.4,3597.3,18.20786562]
["bitfinex","ETHUSD",1753307505450,1e-08,3597.4,3597.3,15.20786562]
["bitfinex","ETHUSD",1753307506958,1e-08,3597.4,3597.3,15.41666721]
["bitfinex","ETHUSD",1753307507868,1e-08,3597.4,3597.3,9.39366721]
["bitfinex","ETHUSD",1753307508081,1e-08,3597.4,3597.3,12.66806426]
["bitfinex","ETHUSD",1753307508284,0.45400001,3597.4,3597.3,7.95806426]
["bitfinex","ETHUSD",1753307508659,0.45400001,3597.4,3597.3,3.12706426]
["bitfinex","ETHUSD",1753307508954,0.45400001,3597.4,3597.3,7.95706426]
["bitfinex","ETHUSD",1753307509150,0.45400001,3597.4,3597.3,7.95606426]
["bitfinex","ETHUSD",1753307509352,1.28510001,3597.4,3597.1,0.001]
["bitfinex","ETHUSD",1753307509744,0.454,3597.3,3597.1,0.001]
["bitfinex","ETHUSD",1753307510789,1.2851,3597.2,3596.3,2.7816001]
["bitfinex","ETHUSD",1753307510953,0.8311,3596.9,3596.3,0.001]
["bitfinex","ETHUSD",1753307511149,0.8311,3596.9,3596.5,0.1384]
["bitfinex","ETHUSD",1753307511401,0.1384,3596.7,3596.3,0.001]
["bitfinex","ETHUSD",1753307511549,0.454,3596.8,3596.4,2.78055833]
["bitfinex","ETHUSD",1753307511906,0.454,3596.7,3596.4,2.78055833]
["bitfinex","ETHUSD",1753307512108,0.8314,3596.5,3596.3,0.1394]
["bitfinex","ETHUSD",1753307512416,0.454,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753307512726,0.5924,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753307515914,1.3498,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753307516100,4.13035833,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753307516417,4.83566964,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753307524105,5.38566964,3596.4,3596.3,0.001]
["bitfinex","ETHUSD",1753307524443,3.55509964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307524610,8.36309964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307524923,8.81709964,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307525228,9.97691094,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307525429,10.52691094,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307525746,13.52691094,3595.7,3595.6,1e-08]
["bitfinex","ETHUSD",1753307526202,13.52691094,3595.7,3595.1,0.04]
["bitfinex","ETHUSD",1753307526203,3.59158642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753307526406,8.39758642,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753307526591,13.51948489,3595.2,3595.1,0.04]
["bitfinex","ETHUSD",1753307527404,3.5438603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307527615,5.5656,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307527814,8.8018603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307531344,8.7978603,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307531547,9.95585806,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307534628,5.15585806,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307534821,9.95185806,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307536355,5.5556,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307536716,4.794,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307537145,4.9324,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307538249,4.9324,3594.2,3594.1,2.82233772]
["bitfinex","ETHUSD",1753307539447,4.9324,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307540170,0.1384,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307540471,4.9284,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307541136,4.9284,3594.2,3594.1,2.82233772]
["bitfinex","ETHUSD",1753307541957,4.9284,3594.2,3594.1,0.04]
["bitfinex","ETHUSD",1753307542442,4.9284,3594.2,3594.1,2.82233772]
["bitfinex","ETHUSD",1753307544142,4.782,3594.2,3594.1,1.2622]
["bitfinex","ETHUSD",1753307544340,0.7842,3595.2,3594.4,2.78210549]
["bitfinex","ETHUSD",1753307544564,0.1384,3595.2,3595.1,2.78151416]
["bitfinex","ETHUSD",1753307544765,4.9194,3595.2,3595.1,2.78151416]
["bitfinex","ETHUSD",1753307545947,4.9194,3595.2,3595.0,2.78157442]
["bitfinex","ETHUSD",1753307546152,5.48976,3595.2,3594.7,2.78187331]
["bitfinex","ETHUSD",1753307546360,4.9194,3595.2,3595.0,2.7815802]
["bitfinex","ETHUSD",1753307547040,4.781,3595.2,3595.1,2.78156379]
["bitfinex","ETHUSD",1753307548966,4.781,3595.2,3595.0,2.78162193]
["bitfinex","ETHUSD",1753307551789,4.781,3595.2,3594.9,2.78170244]
["bitfinex","ETHUSD",1753307551988,4.781,3595.2,3594.8,0.1384]
["bitfinex","ETHUSD",1753307552192,4.781,3595.2,3594.8,2.92013502]
["bitfinex","ETHUSD",1753307552363,5.67450655,3595.2,3594.8,0.1384]
["bitfinex","ETHUSD",1753307552568,8.9061361,3595.2,3594.6,2.78189599]
["bitfinex","ETHUSD",1753307552797,9.0445361,3595.2,3594.6,2.92029599]
["bitfinex","ETHUSD",1753307553802,2.78168892,3595.0,3594.6,0.1384]
["bitfinex","ETHUSD",1753307554097,0.1384,3594.7,3594.1,4.17390409]
["bitfinex","ETHUSD",1753307554302,4.767,3594.6,3594.2,2.78225285]
["bitfinex","ETHUSD",1753307554509,4.767,3594.6,3594.1,3.72630494]
["bitfinex","ETHUSD",1753307554675,4.767,3594.6,3594.1,2.96167629]
["bitfinex","ETHUSD",1753307555177,4.767,3594.6,3594.1,0.1794]
["bitfinex","ETHUSD",1753307555382,7.54899993,3594.6,3594.1,0.1794]
["bitfinex","ETHUSD",1753307556115,7.99909993,3594.6,3594.1,0.1794]
["bitfinex","ETHUSD",1753307556310,3.59363549,3594.5,3594.1,0.1794]
["bitfinex","ETHUSD",1753307556498,0.8116,3594.5,3594.1,0.041]
["bitfinex","ETHUSD",1753307556681,0.95,3594.5,3594.1,0.041]
["bitfinex","ETHUSD",1753307556882,3.73203473,3594.5,3594.1,0.041]
["bitfinex","ETHUSD",1753307557514,0.95,3594.5,3594.1,0.041]
["bitfinex","ETHUSD",1753307557915,3.73203155,3594.5,3594.1,0.041]
["bitfinex","ETHUSD",1753307558122,0.95,3594.5,3594.1,0.041]
["bitfinex","ETHUSD",1753307559717,3.73203683,3594.5,3594.1,0.041]
["bitfinex","ETHUSD",1753307559936,2.78120265,3595.6,3594.4,2.78210549]
["bitfinex","ETHUSD",1753307560099,4.759,3595.5,3595.0,2.78160992]
["bitfinex","ETHUSD",1753307560289,4.759,3595.5,3595.1,2.78150833]
["bitfinex","ETHUSD",1753307560484,4.759,3595.5,3595.1,0.4349]
["bitfinex","ETHUSD",1753307560789,4.759,3595.5,3595.2,0.4349]
["bitfinex","ETHUSD",1753307561108,4.759,3595.5,3595.3,2.78133971]
["bitfinex","ETHUSD",1753307561288,4.759,3595.5,3595.2,0.4349]
["bitfinex","ETHUSD",1753307561289,4.759,3595.5,3595.2,3.2163567]
["bitfinex","ETHUSD",1753307562924,4.759,3595.5,3595.3,2.78139954]
["bitfinex","ETHUSD",1753307563121,4.759,3595.5,3595.4,2.7813317]
["bitfinex","ETHUSD",1753307563310,4.759,3595.5,3595.4,3.2162317]
["bitfinex","ETHUSD",1753307565698,0.002,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753307565918,0.002,3595.9,3595.8,3.5556223]
["bitfinex","ETHUSD",1753307566104,0.002,3595.9,3595.8,3.9905223]
["bitfinex","ETHUSD",1753307569841,0.002,3595.9,3595.8,4.15673252]
["bitfinex","ETHUSD",1753307570629,0.002,3595.9,3595.8,8.90073252]
["bitfinex","ETHUSD",1753307570805,0.002,3595.9,3595.8,10.06237021]
["bitfinex","ETHUSD",1753307572014,0.002,3595.9,3595.8,10.06037021]
["bitfinex","ETHUSD",1753307572437,0.002,3595.9,3595.8,5.31837021]
["bitfinex","ETHUSD",1753307572647,0.002,3595.9,3595.8,10.08718043]
["bitfinex","ETHUSD",1753307572947,0.002,3595.9,3595.8,5.31837021]
["bitfinex","ETHUSD",1753307573156,0.002,3595.9,3595.8,5.34618043]
["bitfinex","ETHUSD",1753307573358,0.002,3595.9,3595.8,5.31837021]
["bitfinex","ETHUSD",1753307573560,0.002,3595.9,3595.8,4.10887021]
["bitfinex","ETHUSD",1753307573717,0.002,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1753307574111,0.002,3595.9,3595.8,3.3543223]
["bitfinex","ETHUSD",1753307574347,0.002,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753307575046,0.002,3595.9,3595.6,2.91953029]
["bitfinex","ETHUSD",1753307575515,0.002,3595.9,3595.7,2.78107404]
["bitfinex","ETHUSD",1753307576435,0.7915,3595.9,3595.6,0.1384]
["bitfinex","ETHUSD",1753307576752,0.7915,3595.9,3595.6,2.91956183]
["bitfinex","ETHUSD",1753307577053,0.7915,3595.9,3595.7,2.78109435]
["bitfinex","ETHUSD",1753307577549,0.7915,3595.9,3595.6,2.91955805]
["bitfinex","ETHUSD",1753307578547,0.7915,3595.9,3595.7,2.78108431]
["bitfinex","ETHUSD",1753307579669,0.002,3595.9,3595.8,3.2159223]
["bitfinex","ETHUSD",1753307579972,0.002,3595.9,3595.4,0.7746]
["bitfinex","ETHUSD",1753307580243,0.002,3595.9,3595.6,2.78115319]
["bitfinex","ETHUSD",1753307580616,0.7895,3595.8,3595.6,2.78115319]
["bitfinex","ETHUSD",1753307581962,0.7895,3595.8,3595.5,2.78122117]
["bitfinex","ETHUSD",1753307582525,4.73,3595.7,3595.5,2.78122117]
["bitfinex","ETHUSD",1753307582726,4.73,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1753307583459,4.727,3595.7,3595.5,2.78121963]
["bitfinex","ETHUSD",1753307583640,0.002,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753307583832,0.002,3595.9,3595.2,0.64737427]
["bitfinex","ETHUSD",1753307584026,0.002,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753307584226,0.002,3595.9,3595.3,2.78140906]
["bitfinex","ETHUSD",1753307584566,0.002,3595.9,3595.6,2.78116985]
["bitfinex","ETHUSD",1753307584748,0.002,3595.9,3595.5,2.78122511]
["bitfinex","ETHUSD",1753307584937,0.7596,3595.8,3595.1,4.89262491]
["bitfinex","ETHUSD",1753307585129,0.7596,3595.8,3595.2,2.78147998]
["bitfinex","ETHUSD",1753307586033,0.7596,3595.8,3595.4,2.78132699]
["bitfinex","ETHUSD",1753307587364,0.7596,3595.8,3595.5,2.78124884]
["bitfinex","ETHUSD",1753307588155,0.002,3595.9,3595.1,7.67412059]
["bitfinex","ETHUSD",1753307588356,0.002,3595.9,3595.7,2.78104735]
["bitfinex","ETHUSD",1753307588745,0.002,3595.9,3595.6,2.78114312]
["bitfinex","ETHUSD",1753307588947,0.002,3595.9,3595.7,2.78109509]
["bitfinex","ETHUSD",1753307589969,0.002,3595.9,3595.6,2.78114472]
["bitfinex","ETHUSD",1753307590462,0.002,3595.9,3595.5,2.9196268]
["bitfinex","ETHUSD",1753307591377,0.002,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753307591565,0.002,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753307591869,0.4396,3595.8,3595.5,2.91964879]
["bitfinex","ETHUSD",1753307592872,0.002,3595.8,3595.5,2.91964879]
["bitfinex","ETHUSD",1753307594078,0.002,3595.8,3595.6,2.7811157]
["bitfinex","ETHUSD",1753307594475,0.002,3595.8,3595.6,2.78116602]
["bitfinex","ETHUSD",1753307595560,4.713,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307595945,5.4776,3595.8,3595.5,2.91960446]
["bitfinex","ETHUSD",1753307596286,5.4776,3595.8,3595.6,2.78115538]
["bitfinex","ETHUSD",1753307597184,5.4776,3595.8,3595.5,2.91964632]
["bitfinex","ETHUSD",1753307597350,5.4776,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753307598246,5.4776,3595.8,3595.5,2.91964532]
["bitfinex","ETHUSD",1753307598859,5.4776,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753307599256,5.4776,3595.8,3595.5,2.91963423]
["bitfinex","ETHUSD",1753307599257,5.9152,3595.8,3595.5,2.91963423]
["bitfinex","ETHUSD",1753307599662,2.78132149,3595.5,3595.1,0.001]
["bitfinex","ETHUSD",1753307599860,5.4696,3595.4,3595.1,0.001]
["bitfinex","ETHUSD",1753307600053,8.68855167,3595.4,3595.1,0.001]
["bitfinex","ETHUSD",1753307600253,3.21900913,3595.3,3595.1,0.001]
["bitfinex","ETHUSD",1753307600453,1.14698638,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307600673,3.9284728,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307600877,4.3660728,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307601886,2.34918638,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307602063,5.1306728,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307604174,0.7646,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307604490,0.002,3595.8,3595.1,0.4339]
["bitfinex","ETHUSD",1753307604692,4.7,3595.7,3595.4,2.78127225]
["bitfinex","ETHUSD",1753307606371,4.7,3595.7,3595.6,2.78117699]
["bitfinex","ETHUSD",1753307607159,4.7,3595.7,3595.5,2.78122717]
["bitfinex","ETHUSD",1753307607355,4.7,3595.7,3595.1,0.001]
["bitfinex","ETHUSD",1753307607562,8.03428858,3595.7,3595.1,2.78255615]
["bitfinex","ETHUSD",1753307609195,5.25314,3595.7,3595.1,2.78255615]
["bitfinex","ETHUSD",1753307609396,5.25314,3595.7,3595.2,2.78147606]
["bitfinex","ETHUSD",1753307609558,0.55314,3595.7,3595.2,2.78147606]
["bitfinex","ETHUSD",1753307609760,0.1384,3595.4,3595.2,2.78147606]
["bitfinex","ETHUSD",1753307609957,4.694,3595.3,3595.2,3.33788765]
["bitfinex","ETHUSD",1753307610174,0.002,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307610395,4.695,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307613782,4.695,3595.8,3595.6,2.78114737]
["bitfinex","ETHUSD",1753307614189,4.688,3595.7,3595.6,2.78114737]
["bitfinex","ETHUSD",1753307622175,0.002,3595.8,3595.7,3.55149964]
["bitfinex","ETHUSD",1753307622377,4.68,3595.8,3595.7,3.55149964]
["bitfinex","ETHUSD",1753307622807,0.002,3595.8,3595.7,4.00289964]
["bitfinex","ETHUSD",1753307623018,4.679,3595.8,3595.7,4.00289964]
["bitfinex","ETHUSD",1753307623312,4.679,3595.8,3595.7,4.81971452]
["bitfinex","ETHUSD",1753307625616,4.679,3595.8,3595.7,4.14129964]
["bitfinex","ETHUSD",1753307627017,0.002,3595.8,3595.7,4.14129964]
["bitfinex","ETHUSD",1753307627216,4.676,3595.8,3595.7,4.16911063]
["bitfinex","ETHUSD",1753307627397,4.676,3595.8,3595.7,4.14129964]
["bitfinex","ETHUSD",1753307628431,0.002,3595.8,3595.7,4.14129964]
["bitfinex","ETHUSD",1753307628715,0.002,3595.8,3595.7,4.85417607]
["bitfinex","ETHUSD",1753307633227,0.002,3595.8,3595.7,4.88198706]
["bitfinex","ETHUSD",1753307634855,0.002,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753307635012,0.002,3595.9,3595.8,3.2324223]
["bitfinex","ETHUSD",1753307636158,0.002,3595.9,3595.8,3.26023252]
["bitfinex","ETHUSD",1753307636452,0.002,3595.9,3595.8,5.20328234]
["bitfinex","ETHUSD",1753307639919,0.002,3595.9,3595.8,9.86028234]
["bitfinex","ETHUSD",1753307640242,0.002,3595.9,3595.8,9.83247212]
["bitfinex","ETHUSD",1753307644672,0.002,3595.9,3595.8,12.83247212]
["bitfinex","ETHUSD",1753307645041,0.002,3595.9,3595.8,8.17547212]
["bitfinex","ETHUSD",1753307645242,0.002,3595.9,3595.8,12.82547212]
["bitfinex","ETHUSD",1753307646272,0.002,3595.9,3595.8,12.82447212]
["bitfinex","ETHUSD",1753307646475,0.002,3595.9,3595.8,8.17547212]
["bitfinex","ETHUSD",1753307646656,0.002,3595.9,3595.8,12.37207212]
["bitfinex","ETHUSD",1753307646976,0.002,3595.9,3595.8,12.82347212]
["bitfinex","ETHUSD",1753307647855,0.002,3595.9,3595.8,8.17547212]
["bitfinex","ETHUSD",1753307648257,0.002,3595.9,3595.8,12.82147212]
["bitfinex","ETHUSD",1753307648875,0.002,3595.9,3595.8,8.17547212]
["bitfinex","ETHUSD",1753307649180,0.002,3595.9,3595.8,9.36907212]
["bitfinex","ETHUSD",1753307650851,0.002,3595.9,3595.8,9.36607212]
["bitfinex","ETHUSD",1753307651584,0.002,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753307651769,0.002,3595.9,3595.3,4.71]
["bitfinex","ETHUSD",1753307651770,0.7934,3595.9,3595.4,2.78128331]
["bitfinex","ETHUSD",1753307651970,0.7934,3595.9,3595.5,2.78125009]
["bitfinex","ETHUSD",1753307652169,0.4374,3595.8,3595.4,2.78130399]
["bitfinex","ETHUSD",1753307653388,0.4374,3595.8,3595.3,2.8091786]
["bitfinex","ETHUSD",1753307653561,0.4374,3595.8,3595.4,2.78132855]
["bitfinex","ETHUSD",1753307653884,0.4374,3595.8,3595.3,2.8091903]
["bitfinex","ETHUSD",1753307655490,0.4374,3595.7,3595.3,2.8091903]
["bitfinex","ETHUSD",1753307655670,0.4374,3595.7,3595.3,2.78137621]
["bitfinex","ETHUSD",1753307655871,0.4374,3595.6,3595.2,2.78145273]
["bitfinex","ETHUSD",1753307656073,2.78105718,3595.8,3595.2,2.78145273]
["bitfinex","ETHUSD",1753307656074,1.2559,3595.5,3595.2,2.78145273]
["bitfinex","ETHUSD",1753307656255,0.8185,3595.5,3595.1,2.78254706]
["bitfinex","ETHUSD",1753307656455,0.4374,3595.4,3595.1,0.001]
["bitfinex","ETHUSD",1753307656755,0.4374,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753307659887,0.8185,3595.5,3595.3,0.001]
["bitfinex","ETHUSD",1753307661688,4.638,3595.9,3595.5,2.78125434]
["bitfinex","ETHUSD",1753307661992,4.638,3595.9,3595.5,0.4531]
["bitfinex","ETHUSD",1753307662395,0.002,3595.9,3595.5,0.4531]
["bitfinex","ETHUSD",1753307662559,0.002,3595.9,3595.8,2.9194223]
["bitfinex","ETHUSD",1753307672095,0.002,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753307672383,1.2032,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753307672592,0.7658,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753307673817,0.7658,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1753307675418,0.4374,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1753307675914,0.7658,3595.9,3595.7,0.1384]
["bitfinex","ETHUSD",1753307676217,0.4374,3595.8,3595.3,0.001]
["bitfinex","ETHUSD",1753307676419,3.21843138,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753307676715,3.9088798,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753307677223,0.4374,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753307677418,0.4374,3595.5,3595.4,0.1384]
["bitfinex","ETHUSD",1753307679610,4.616,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307680016,4.616,3595.8,3595.7,2.91949964]
["bitfinex","ETHUSD",1753307685323,5.439,3595.8,3595.7,0.1384]
["bitfinex","ETHUSD",1753307686427,6.48173,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753307686928,6.48173,3595.8,3595.4,2.91967866]
["bitfinex","ETHUSD",1753307687128,6.02843,3595.8,3595.5,2.7812409]
["bitfinex","ETHUSD",1753307690699,5.439,3595.8,3595.5,2.7812409]
["bitfinex","ETHUSD",1753307690905,4.616,3595.8,3595.6,2.78115424]
["bitfinex","ETHUSD",1753307691239,4.616,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307691426,4.616,3595.8,3595.7,2.91949964]
["bitfinex","ETHUSD",1753307696209,4.597,3595.8,3595.7,2.91949964]
["bitfinex","ETHUSD",1753307703645,0.002,3595.8,3595.7,2.91949964]
["bitfinex","ETHUSD",1753307703853,0.002,3595.8,3595.7,3.61199504]
["bitfinex","ETHUSD",1753307706327,0.002,3595.8,3595.7,4.06159504]
["bitfinex","ETHUSD",1753307710548,0.002,3595.8,3595.7,9.41419504]
["bitfinex","ETHUSD",1753307714262,0.002,3595.8,3595.7,4.83619504]
["bitfinex","ETHUSD",1753307714553,0.002,3595.8,3595.7,9.43800603]
["bitfinex","ETHUSD",1753307714758,0.002,3595.8,3595.7,9.41019504]
["bitfinex","ETHUSD",1753307715257,0.002,3595.8,3595.7,7.49349964]
["bitfinex","ETHUSD",1753307715657,0.002,3595.8,3595.7,2.91949964]
["bitfinex","ETHUSD",1753307715836,0.002,3595.8,3595.7,7.92569964]
["bitfinex","ETHUSD",1753307723446,0.002,3595.8,3595.7,7.49249964]
["bitfinex","ETHUSD",1753307723943,0.002,3595.8,3595.7,7.92569964]
["bitfinex","ETHUSD",1753307730326,0.002,3595.8,3595.7,9.48565753]
["bitfinex","ETHUSD",1753307730671,0.002,3595.8,3595.7,9.05245753]
["bitfinex","ETHUSD",1753307731001,0.002,3595.8,3595.7,7.49249964]
["bitfinex","ETHUSD",1753307737478,0.002,3595.8,3595.7,7.92569964]
["bitfinex","ETHUSD",1753307740170,0.002,3595.8,3595.7,7.49249964]
["bitfinex","ETHUSD",1753307747808,0.002,3595.8,3595.7,7.93799964]
["bitfinex","ETHUSD",1753307754888,0.002,3595.8,3595.7,7.49249964]
["bitfinex","ETHUSD",1753307756218,0.002,3595.8,3595.7,9.41633004]
["bitfinex","ETHUSD",1753307757023,0.002,3595.8,3595.7,4.84333004]
["bitfinex","ETHUSD",1753307757199,0.002,3595.8,3595.7,4.87114103]
["bitfinex","ETHUSD",1753307757402,0.002,3595.8,3595.7,9.40214103]
["bitfinex","ETHUSD",1753307757596,0.002,3595.8,3595.7,9.37433004]
["bitfinex","ETHUSD",1753307758224,0.002,3595.8,3595.7,4.84333004]
["bitfinex","ETHUSD",1753307758422,0.002,3595.8,3595.7,7.44949964]
["bitfinex","ETHUSD",1753307758723,1.255,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753307758923,0.8004,3595.8,3595.6,2.78217289]
["bitfinex","ETHUSD",1753307759226,0.4546,3595.7,3595.6,2.78217289]
["bitfinex","ETHUSD",1753307759428,0.4546,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307759613,0.4546,3595.7,3595.6,2.78217699]
["bitfinex","ETHUSD",1753307759992,0.4546,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307759993,0.13954,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307760322,1.39254,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307761991,0.93794,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307762197,0.7984,3595.7,3595.6,2.78217699]
["bitfinex","ETHUSD",1753307762473,0.002,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307766711,1.2703,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753307766933,0.4546,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307767163,0.8737624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307771376,4.40606204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307772728,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307773153,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307773326,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307773525,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307777764,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307777958,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307778737,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307779735,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307780697,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307780842,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307781184,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307781390,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307782088,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307782491,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307782782,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307783167,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307784767,1.7633624,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307784945,4.54446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307794313,5.09446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307794867,8.09446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307800072,12.59046204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307802378,12.58646204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307802795,8.09446204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307802990,7.63986204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307803194,12.59986204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307804426,11.58186204,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307804590,0.1384,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307804916,4.6284,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307805575,0.1384,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307805779,4.6274,3595.7,3595.6,0.4443]
["bitfinex","ETHUSD",1753307806894,0.1384,3595.7,3595.6,0.4443]
["bitfinex","ETHUSD",1753307807122,4.488,3595.7,3595.6,3.22547699]
["bitfinex","ETHUSD",1753307807282,4.488,3595.7,3595.6,3.90186768]
["bitfinex","ETHUSD",1753307808217,4.488,3595.7,3595.6,3.22547699]
["bitfinex","ETHUSD",1753307810115,4.488,3595.7,3595.6,0.4443]
["bitfinex","ETHUSD",1753307811698,4.488,3595.7,3595.6,3.22547699]
["bitfinex","ETHUSD",1753307816028,0.002,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753307816404,0.002,3595.8,3595.6,2.78216885]
["bitfinex","ETHUSD",1753307817441,0.002,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753307817744,0.1404,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753307822319,0.002,3595.8,3595.7,3.55569964]
["bitfinex","ETHUSD",1753307822627,0.002,3595.8,3595.7,3.99899964]
["bitfinex","ETHUSD",1753307823002,0.002,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753307823203,0.002,3595.8,3595.6,2.78212969]
["bitfinex","ETHUSD",1753307823410,0.002,3595.8,3595.6,0.4443]
["bitfinex","ETHUSD",1753307823797,0.002,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307824938,0.002,3595.8,3595.6,3.22544587]
["bitfinex","ETHUSD",1753307825137,0.002,3595.8,3595.7,2.78109964]
["bitfinex","ETHUSD",1753307825997,0.002,3595.8,3595.7,3.22439964]
["bitfinex","ETHUSD",1753307826940,0.002,3595.8,3595.7,4.13739964]
["bitfinex","ETHUSD",1753307827318,0.002,3595.8,3595.7,4.82936409]
["bitfinex","ETHUSD",1753307835550,0.002,3595.8,3595.7,9.29436409]
["bitfinex","ETHUSD",1753307836766,0.002,3595.8,3595.7,4.82936409]
["bitfinex","ETHUSD",1753307837447,0.002,3595.8,3595.7,9.29236409]
["bitfinex","ETHUSD",1753307841761,0.002,3595.8,3595.7,4.82936409]
["bitfinex","ETHUSD",1753307842264,0.002,3595.8,3595.7,9.49426158]
["bitfinex","ETHUSD",1753307845243,0.002,3595.8,3595.7,12.52725161]
["bitfinex","ETHUSD",1753307845444,0.002,3595.8,3595.7,8.06825161]
["bitfinex","ETHUSD",1753307845666,0.002,3595.8,3595.7,12.52425161]
["bitfinex","ETHUSD",1753307847133,0.002,3595.8,3595.7,9.49026158]
["bitfinex","ETHUSD",1753307847531,0.002,3595.8,3595.7,9.28436409]
["bitfinex","ETHUSD",1753307850166,0.002,3595.8,3595.7,4.82936409]
["bitfinex","ETHUSD",1753307850373,0.002,3595.8,3595.7,9.31017508]
["bitfinex","ETHUSD",1753307850561,0.002,3595.8,3595.7,9.28236409]
["bitfinex","ETHUSD",1753307852377,0.002,3595.8,3595.7,9.48844083]
["bitfinex","ETHUSD",1753307855275,0.002,3595.8,3595.7,4.45374083]
["bitfinex","ETHUSD",1753307855478,0.002,3595.8,3595.7,8.12914083]
["bitfinex","ETHUSD",1753307858165,0.002,3595.8,3595.7,8.12514083]
["bitfinex","ETHUSD",1753307859373,0.002,3595.8,3595.7,8.57284083]
["bitfinex","ETHUSD",1753307860081,0.002,3595.8,3595.7,8.12514083]
["bitfinex","ETHUSD",1753307860678,0.002,3595.8,3595.7,8.57284083]
["bitfinex","ETHUSD",1753307862187,0.002,3595.8,3595.7,4.12684083]
["bitfinex","ETHUSD",1753307862487,0.002,3595.8,3595.7,8.57184083]
["bitfinex","ETHUSD",1753307865599,0.002,3595.8,3595.7,8.70524083]
["bitfinex","ETHUSD",1753307866447,0.002,3595.8,3595.7,8.25754083]
["bitfinex","ETHUSD",1753307867081,0.7905,3595.8,3595.7,7.56557638]
["bitfinex","ETHUSD",1753307867282,1.2438,3595.8,3595.6,0.001]
["bitfinex","ETHUSD",1753307867483,0.4533,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307870773,1.2365,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307870974,1.63865103,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307873904,4.41975067,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307874310,8.85475067,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307874494,11.85475067,3595.7,3595.6,0.001]
["bitfinex","ETHUSD",1753307880217,3.3313317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753307880401,7.1251317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753307880602,7.5784317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753307881213,12.0094317,3595.4,3595.3,0.001]
["bitfinex","ETHUSD",1753307889951,12.0094317,3595.4,3595.1,0.001]
["bitfinex","ETHUSD",1753307889952,6.33148642,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307890156,13.35928823,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307890453,13.79948823,3595.2,3595.1,0.001]
["bitfinex","ETHUSD",1753307890635,1.3442,3594.7,3594.5,0.001]
["bitfinex","ETHUSD",1753307890834,1.3442,3594.7,3594.1,0.041]
["bitfinex","ETHUSD",1753307890835,4.12630549,3594.4,3594.1,0.041]
["bitfinex","ETHUSD",1753307891054,9.98573111,3594.4,3594.1,0.041]
["bitfinex","ETHUSD",1753307891354,4.2647829,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307891657,2.9205829,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307891855,7.3455829,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307892731,4.5634,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307892936,7.5634,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307893851,4.5624,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307894305,5.3156,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307894711,8.95157174,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307895147,9.39177174,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307896550,9.94177174,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307897050,12.94337174,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307899514,12.80497174,3594.3,3594.1,0.041]
["bitfinex","ETHUSD",1753307900050,12.80497174,3594.3,3594.2,1e-08]
["bitfinex","ETHUSD",1753307900626,5.78287972,3593.4,3593.3,1e-08]
["bitfinex","ETHUSD",1753307900849,5.78287972,3593.4,3593.1,1e-08]
["bitfinex","ETHUSD",1753307900850,2.78303462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753307901050,11.56013462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753307901381,12.00033462,3593.2,3593.1,1e-08]
["bitfinex","ETHUSD",1753307901523,6.33342193,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1753307901724,12.8838144,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1753307902158,13.3240144,3592.7,3592.6,1e-08]
["bitfinex","ETHUSD",1753307902337,7.14090936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753307902519,11.55990936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753307902727,12.00010936,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753307902927,13.89010933,3592.2,3592.1,1e-08]
["bitfinex","ETHUSD",1753307908948,2.78419689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753307909148,7.99759689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753307909449,8.43779689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753307909888,3.57859689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753307910033,10.20219689,3591.7,3591.6,0.42890001]
["bitfinex","ETHUSD",1753307910438,10.20219689,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753307911752,11.57709738,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753307912060,12.01729738,3591.7,3591.6,1e-08]
["bitfinex","ETHUSD",1753307912373,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753307912672,7.20236014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753307912888,2.78536014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753307913089,7.20236014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753307913260,7.20236014,3590.2,3590.1,0.4689]
["bitfinex","ETHUSD",1753307913793,2.78574811,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753307913992,7.20274811,3589.7,3589.4,0.4289]
["bitfinex","ETHUSD",1753307914556,7.20274811,3589.7,3589.1,0.04]
["bitfinex","ETHUSD",1753307914557,7.20274811,3589.7,3589.3,0.4289]
["bitfinex","ETHUSD",1753307914760,7.20274811,3589.7,3589.6,0.42890001]
["bitfinex","ETHUSD",1753307915194,7.20274811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307915875,10.20274811,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307916057,11.50158863,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307916682,12.29428863,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307917504,12.73448863,3589.7,3589.6,1e-08]
["bitfinex","ETHUSD",1753307918576,12.73448863,3589.7,3589.6,0.00100001]
["bitfinex","ETHUSD",1753307919218,2.78613618,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307919407,10.75835442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307919603,11.19195442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307920593,6.34335442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307920925,10.75935442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307923819,10.75735442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307925039,11.56105442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307926214,7.14705442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307926419,11.56105442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307927133,11.56005442,3589.2,3589.1,0.04]
["bitfinex","ETHUSD",1753307928721,11.56005442,3589.2,3588.8,0.001]
["bitfinex","ETHUSD",1753307928722,2.78636908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753307928922,10.19836908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753307929230,18.10956908,3588.9,3588.8,1e-08]
["bitfinex","ETHUSD",1753307929627,6.60871265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307929844,11.02071265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307930158,12.40146635,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307930452,11.57966635,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307932826,7.16766635,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307933023,1.43461007,3589.1,3588.2,0.7756]
["bitfinex","ETHUSD",1753307933224,4.411,3588.8,3588.3,0.4293]
["bitfinex","ETHUSD",1753307933442,4.411,3588.8,3588.3,3.21608624]
["bitfinex","ETHUSD",1753307933648,6.694,3588.9,3588.2,0.7756]
["bitfinex","ETHUSD",1753307933649,6.694,3588.9,3588.4,0.4293]
["bitfinex","ETHUSD",1753307933830,6.694,3588.9,3588.5,2.78660899]
["bitfinex","ETHUSD",1753307934028,4.411,3588.8,3588.6,1.2049]
["bitfinex","ETHUSD",1753307934534,4.411,3588.8,3588.7,0.4293]
["bitfinex","ETHUSD",1753307934758,0.7576,3589.7,3588.7,0.4293]
["bitfinex","ETHUSD",1753307934959,2.78596136,3589.5,3588.8,2.78644317]
["bitfinex","ETHUSD",1753307935238,4.411,3589.4,3588.9,0.4293]
["bitfinex","ETHUSD",1753307935434,4.411,3589.3,3589.0,3.56187433]
["bitfinex","ETHUSD",1753307935666,0.99827443,3589.5,3589.0,3.56187433]
["bitfinex","ETHUSD",1753307935667,4.41,3589.2,3589.1,0.4293]
["bitfinex","ETHUSD",1753307936161,4.41,3589.2,3589.1,3.21551381]
["bitfinex","ETHUSD",1753307936328,4.41,3589.2,3589.1,0.4293]
["bitfinex","ETHUSD",1753307936544,4.41,3589.2,3589.1,3.21551381]
["bitfinex","ETHUSD",1753307937131,4.851,3589.2,3588.7,2.78646309]
["bitfinex","ETHUSD",1753307937326,4.851,3589.2,3588.7,0.4293]
["bitfinex","ETHUSD",1753307937327,7.1961992,3589.2,3588.7,0.4293]
["bitfinex","ETHUSD",1753307937562,7.1961992,3589.2,3588.5,3.56226246]
["bitfinex","ETHUSD",1753307937730,7.19613676,3589.2,3588.8,0.4293]
["bitfinex","ETHUSD",1753307937931,7.19613676,3589.2,3588.9,0.4293]
["bitfinex","ETHUSD",1753307938166,7.19613676,3589.2,3588.6,2.78657482]
["bitfinex","ETHUSD",1753307938353,4.41,3589.2,3589.0,0.4293]
["bitfinex","ETHUSD",1753307939045,0.1392,3589.0,3588.5,0.7756]
["bitfinex","ETHUSD",1753307939243,4.409,3588.9,3588.6,0.1392]
["bitfinex","ETHUSD",1753307939649,4.409,3588.9,3588.7,0.4293]
["bitfinex","ETHUSD",1753307939829,4.409,3588.9,3588.8,0.4293]
["bitfinex","ETHUSD",1753307941870,4.409,3588.9,3588.3,2.78781187]
["bitfinex","ETHUSD",1753307941871,2.78675732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753307942071,7.19475732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753307945854,10.19475732,3588.4,3588.3,0.001]
["bitfinex","ETHUSD",1753307946878,10.97245732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307947078,12.78196976,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307947670,12.99086277,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307947878,8.58286277,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307948085,12.98886277,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307948489,12.77996976,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307948872,7.16266976,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307949072,10.19275732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307951280,10.95095732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307951481,11.40755732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753307956205,3.54511265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307956508,10.94911265,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307956804,14.26158641,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307957306,18.86638485,3588.2,3588.1,1e-08]
["bitfinex","ETHUSD",1753307957607,3.58298956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753307957812,10.98698956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753307958010,11.44358956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753307958412,12.86670855,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753307958774,12.41010855,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753307959688,12.86670855,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753307959899,12.86670855,3587.2,3586.8,0.001]
["bitfinex","ETHUSD",1753307959900,2.78792271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753307960102,12.84897542,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1753307960304,13.30557542,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1753307961181,13.65316139,3586.9,3586.8,1e-08]
["bitfinex","ETHUSD",1753307961896,3.5837669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753307962078,17.6837669,3586.2,3586.1,0.04]
["bitfinex","ETHUSD",1753307962426,18.87380914,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753307962958,14.47080914,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753307963157,18.87480914,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753307964148,3.55484467,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753307964368,11.59324444,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753307964920,12.04984444,3585.2,3585.1,0.04]
["bitfinex","ETHUSD",1753307965119,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753307965345,7.19302287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753307965657,0.63439977,3585.2,3584.1,0.5119]
["bitfinex","ETHUSD",1753307965833,3.0,3585.0,3584.2,0.7744]
["bitfinex","ETHUSD",1753307966021,3.0,3585.0,3584.3,3.26184335]
["bitfinex","ETHUSD",1753307966222,10.21894491,3586.2,3584.7,0.7744]
["bitfinex","ETHUSD",1753307966447,4.404,3586.1,3585.0,2.78934953]
["bitfinex","ETHUSD",1753307966667,2.78894726,3585.6,3585.1,0.4719]
["bitfinex","ETHUSD",1753307966848,3.0,3585.4,3585.1,0.4719]
["bitfinex","ETHUSD",1753307967042,3.0,3585.2,3584.9,2.78945185]
["bitfinex","ETHUSD",1753307967255,3.0,3585.5,3585.0,0.7744]
["bitfinex","ETHUSD",1753307967436,1.97998957,3589.5,3589.4,2.78598094]
["bitfinex","ETHUSD",1753307967673,0.838135,3589.7,3589.5,15.14101432]
["bitfinex","ETHUSD",1753307967977,1.52866765,3592.9,3590.8,11.63000573]
["bitfinex","ETHUSD",1753307967978,2.556,3591.4,3590.8,11.63000573]
["bitfinex","ETHUSD",1753307968277,4.892,3591.1,3590.8,18.1510729]
["bitfinex","ETHUSD",1753307968436,4.892,3591.1,3591.0,11.62985062]
["bitfinex","ETHUSD",1753307968644,0.002,3591.1,3591.0,5.78473962]
["bitfinex","ETHUSD",1753307969158,0.002,3591.1,3591.0,14.62985062]
["bitfinex","ETHUSD",1753307969370,0.002,3591.1,3591.0,16.44876108]
["bitfinex","ETHUSD",1753307969578,4.903,3591.1,3591.0,16.44876108]
["bitfinex","ETHUSD",1753307970038,4.902,3591.1,3591.0,16.44876108]
["bitfinex","ETHUSD",1753307970238,1e-08,3591.1,3591.0,16.99876108]
["bitfinex","ETHUSD",1753307970434,0.04,3592.9,3591.8,14.62923038]
["bitfinex","ETHUSD",1753307970640,4.9,3592.1,3591.8,14.62923038]
["bitfinex","ETHUSD",1753307970963,4.9,3592.1,3591.8,15.38483038]
["bitfinex","ETHUSD",1753307974677,4.888,3592.7,3591.8,15.52403038]
["bitfinex","ETHUSD",1753307975173,4.888,3592.7,3591.8,15.72985159]
["bitfinex","ETHUSD",1753307975682,4.888,3592.7,3591.8,15.52403038]
["bitfinex","ETHUSD",1753307975846,4.888,3592.7,3591.8,16.15947871]
["bitfinex","ETHUSD",1753307976176,4.881,3592.0,3591.8,15.52403038]
["bitfinex","ETHUSD",1753307981785,0.04,3592.9,3591.8,16.07403038]
["bitfinex","ETHUSD",1753307982000,4.891,3592.6,3591.8,16.07403038]
["bitfinex","ETHUSD",1753307982212,4.891,3592.6,3591.8,15.52403038]
["bitfinex","ETHUSD",1753307985495,0.042,3591.9,3591.8,15.52403038]
["bitfinex","ETHUSD",1753307985696,0.042,3591.9,3591.8,17.37538235]
["bitfinex","ETHUSD",1753307986585,0.042,3591.9,3591.8,19.83293429]
["bitfinex","ETHUSD",1753307986785,0.00998243,3591.9,3591.8,19.83293429]
["bitfinex","ETHUSD",1753307987306,0.00998243,3591.9,3591.8,17.37538235]
["bitfinex","ETHUSD",1753307990334,0.00998243,3591.9,3591.8,19.79708366]
["bitfinex","ETHUSD",1753307991095,0.002,3592.7,3592.6,2.78349941]
["bitfinex","ETHUSD",1753307991298,0.002,3592.7,3592.6,14.62861041]
["bitfinex","ETHUSD",1753307991621,0.002,3592.7,3592.6,16.25019853]
["bitfinex","ETHUSD",1753307993754,0.002,3592.7,3592.6,17.02239853]
["bitfinex","ETHUSD",1753307994757,0.00061237,3592.7,3592.6,17.02239853]
["bitfinex","ETHUSD",1753307995326,0.00061237,3592.7,3592.6,17.57239853]
["bitfinex","ETHUSD",1753307995859,0.00061237,3592.7,3592.6,22.51258947]
["bitfinex","ETHUSD",1753307996062,1e-08,3592.9,3592.8,11.62845546]
["bitfinex","ETHUSD",1753307996226,1e-08,3592.9,3592.8,21.46276592]
["bitfinex","ETHUSD",1753307996536,0.4668,3596.2,3595.0,2.78164116]
["bitfinex","ETHUSD",1753307996861,0.1384,3596.0,3595.0,19.65215216]
["bitfinex","ETHUSD",1753307997166,0.002,3596.5,3595.0,19.65215216]
["bitfinex","ETHUSD",1753307997367,0.1384,3596.4,3595.0,19.65215216]
["bitfinex","ETHUSD",1753307997753,0.1384,3596.4,3595.0,19.8561451]
["bitfinex","ETHUSD",1753307997926,0.1384,3596.4,3595.0,21.81969558]
["bitfinex","ETHUSD",1753307998126,0.4688,3596.3,3595.0,16.93269558]
["bitfinex","ETHUSD",1753307998328,0.4688,3596.3,3595.0,21.82269558]
["bitfinex","ETHUSD",1753307998982,0.002,3596.3,3595.6,2.78117699]
["bitfinex","ETHUSD",1753307999130,0.002,3596.3,3595.6,19.51828799]
["bitfinex","ETHUSD",1753307999329,0.002,3596.3,3595.6,19.65668799]
["bitfinex","ETHUSD",1753308000144,0.002,3596.3,3595.6,11.983511]
["bitfinex","ETHUSD",1753308000345,0.002,3596.3,3595.0,0.20399294]
["bitfinex","ETHUSD",1753308000346,0.4688,3595.7,3595.0,0.20399294]
["bitfinex","ETHUSD",1753308000613,0.4688,3595.7,3594.0,0.13488564]
["bitfinex","ETHUSD",1753308000614,5.3728,3595.7,3594.0,0.13488564]
["bitfinex","ETHUSD",1753308000897,0.54168,3595.6,3595.0,8.845111]
["bitfinex","ETHUSD",1753308001192,0.4688,3595.7,3595.2,2.78148276]
["bitfinex","ETHUSD",1753308001392,0.4688,3595.7,3595.4,11.6264427]
["bitfinex","ETHUSD",1753308001593,0.002,3595.7,3595.6,11.62628799]
["bitfinex","ETHUSD",1753308001810,0.002,3595.7,3595.6,14.62628799]
["bitfinex","ETHUSD",1753308002463,0.002,3595.7,3595.6,19.56228799]
["bitfinex","ETHUSD",1753308002810,0.002,3595.7,3595.6,19.56728799]
["bitfinex","ETHUSD",1753308003469,0.002,3595.7,3595.6,11.845111]
["bitfinex","ETHUSD",1753308003661,0.4688,3595.7,3595.2,0.21259717]
["bitfinex","ETHUSD",1753308003860,0.4668,3595.6,3594.7,3.0]
["bitfinex","ETHUSD",1753308004067,0.4668,3595.6,3593.8,4.70711776]
["bitfinex","ETHUSD",1753308004068,2.78170561,3595.0,3594.1,8.845111]
["bitfinex","ETHUSD",1753308004254,0.83,3595.5,3594.3,3.0]
["bitfinex","ETHUSD",1753308004462,0.36131429,3595.4,3594.7,3.0]
["bitfinex","ETHUSD",1753308004678,0.4668,3595.4,3594.5,2.78198034]
["bitfinex","ETHUSD",1753308004888,0.4668,3595.4,3594.1,0.20510282]
["bitfinex","ETHUSD",1753308005088,2.78186205,3594.8,3594.2,8.845111]
["bitfinex","ETHUSD",1753308005367,0.4668,3594.7,3594.3,8.845111]
["bitfinex","ETHUSD",1753308005588,0.4668,3594.6,3594.1,8.845111]
["bitfinex","ETHUSD",1753308005903,0.4668,3594.5,3594.3,8.845111]
["bitfinex","ETHUSD",1753308006118,0.4668,3594.4,3593.9,2.78242399]
["bitfinex","ETHUSD",1753308006265,0.4668,3594.3,3594.1,8.845111]
["bitfinex","ETHUSD",1753308006464,0.4668,3594.3,3594.2,11.845111]
["bitfinex","ETHUSD",1753308006664,0.4668,3594.3,3594.2,14.6273713]
["bitfinex","ETHUSD",1753308006875,0.4668,3594.7,3594.3,3.0]
["bitfinex","ETHUSD",1753308007079,0.4668,3594.6,3594.2,3.0]
["bitfinex","ETHUSD",1753308007273,0.4668,3594.6,3594.4,3.0]
["bitfinex","ETHUSD",1753308007481,0.4668,3594.6,3594.1,0.20480394]
["bitfinex","ETHUSD",1753308007662,0.4668,3594.5,3594.4,3.0]
["bitfinex","ETHUSD",1753308007881,0.4668,3594.5,3594.0,5.78240718]
["bitfinex","ETHUSD",1753308008128,0.4668,3594.5,3594.2,2.78222139]
["bitfinex","ETHUSD",1753308008305,0.4668,3594.5,3594.2,3.0]
["bitfinex","ETHUSD",1753308008468,0.4668,3594.5,3594.2,2.78225871]
["bitfinex","ETHUSD",1753308008802,0.4668,3594.5,3594.4,5.78210549]
["bitfinex","ETHUSD",1753308009006,0.4688,3594.9,3594.5,3.0]
["bitfinex","ETHUSD",1753308009202,0.002,3594.9,3594.5,8.845111]
["bitfinex","ETHUSD",1753308009416,0.4598,3594.8,3594.5,8.845111]
["bitfinex","ETHUSD",1753308009617,0.4598,3594.7,3594.1,3.21338442]
["bitfinex","ETHUSD",1753308009828,0.4598,3594.7,3593.1,0.04]
["bitfinex","ETHUSD",1753308009829,0.7656,3594.5,3593.1,0.04]
["bitfinex","ETHUSD",1753308009972,2.78248765,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1753308010325,2.78248765,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1753308010326,0.4598,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308010485,3.24229255,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308010665,2.78265339,3593.7,3593.2,8.845111]
["bitfinex","ETHUSD",1753308010868,2.78265339,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1753308010869,0.4598,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753308011132,0.4598,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1753308011605,0.4598,3593.8,3593.3,0.1384]
["bitfinex","ETHUSD",1753308011807,2.92090389,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1753308012023,0.4598,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1753308012192,0.1384,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1753308012527,0.4598,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753308012732,0.4598,3593.5,3593.3,0.1384]
["bitfinex","ETHUSD",1753308012884,0.4598,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753308013689,0.4598,3593.8,3593.6,2.78268083]
["bitfinex","ETHUSD",1753308013886,0.1384,3593.9,3593.8,8.845111]
["bitfinex","ETHUSD",1753308014085,1.2254,3594.5,3593.8,2.78256998]
["bitfinex","ETHUSD",1753308014322,1.2254,3594.5,3594.0,2.78234133]
["bitfinex","ETHUSD",1753308014504,1.2254,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753308014705,1.2254,3594.5,3594.2,0.1384]
["bitfinex","ETHUSD",1753308015011,0.4598,3594.8,3594.4,2.78205875]
["bitfinex","ETHUSD",1753308015309,0.002,3594.9,3594.7,2.78181904]
["bitfinex","ETHUSD",1753308015506,0.002,3594.9,3594.7,8.845111]
["bitfinex","ETHUSD",1753308015933,0.002,3594.9,3594.6,8.845111]
["bitfinex","ETHUSD",1753308016136,2.78194924,3594.7,3594.4,0.1384]
["bitfinex","ETHUSD",1753308016282,2.78194924,3594.7,3594.0,3.0]
["bitfinex","ETHUSD",1753308016283,2.78200679,3594.6,3594.0,3.0]
["bitfinex","ETHUSD",1753308016488,0.4598,3594.5,3594.1,0.1384]
["bitfinex","ETHUSD",1753308016831,0.4598,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1753308017026,0.4598,3594.3,3594.1,0.1384]
["bitfinex","ETHUSD",1753308017340,0.4598,3594.6,3594.2,2.7822603]
["bitfinex","ETHUSD",1753308017508,0.1384,3594.7,3594.2,2.7822603]
["bitfinex","ETHUSD",1753308017827,0.1384,3594.7,3594.1,0.1384]
["bitfinex","ETHUSD",1753308017828,0.4598,3594.5,3594.1,0.1384]
["bitfinex","ETHUSD",1753308018030,0.4598,3594.4,3594.1,0.1384]
["bitfinex","ETHUSD",1753308018387,0.4598,3594.3,3594.1,0.1384]
["bitfinex","ETHUSD",1753308018588,0.5982,3594.7,3594.2,2.78220888]
["bitfinex","ETHUSD",1753308018800,0.4598,3594.6,3594.2,2.78220888]
["bitfinex","ETHUSD",1753308019123,0.002,3594.9,3594.3,2.78212656]
["bitfinex","ETHUSD",1753308019302,0.002,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1753308019743,0.4598,3594.8,3594.5,0.1384]
["bitfinex","ETHUSD",1753308020601,0.002,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1753308020831,0.4598,3594.7,3594.5,0.1384]
["bitfinex","ETHUSD",1753308021835,0.002,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1753308022197,0.4618,3594.9,3594.6,2.78191429]
["bitfinex","ETHUSD",1753308022393,0.4618,3594.9,3594.5,2.92039949]
["bitfinex","ETHUSD",1753308022828,0.002,3594.9,3594.5,0.1384]
["bitfinex","ETHUSD",1753308023155,0.4598,3594.8,3594.6,2.78189295]
["bitfinex","ETHUSD",1753308023329,0.002,3594.9,3594.6,2.78189295]
["bitfinex","ETHUSD",1753308023635,0.4618,3594.9,3594.7,8.845111]
["bitfinex","ETHUSD",1753308024137,0.4618,3594.9,3594.6,8.845111]
["bitfinex","ETHUSD",1753308024820,0.002,3594.9,3594.6,8.845111]
["bitfinex","ETHUSD",1753308025133,0.4598,3594.8,3594.6,8.845111]
["bitfinex","ETHUSD",1753308025334,0.002,3594.9,3594.6,8.845111]
["bitfinex","ETHUSD",1753308025507,0.002,3594.9,3594.6,9.7434621]
["bitfinex","ETHUSD",1753308025710,0.002,3594.9,3594.8,2.78179592]
["bitfinex","ETHUSD",1753308025910,0.002,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1753308026099,0.002,3594.9,3594.8,2.92019592]
["bitfinex","ETHUSD",1753308026499,0.002,3594.9,3594.8,0.1384]
["bitfinex","ETHUSD",1753308026939,4.07471854,3594.9,3594.1,3.21809407]
["bitfinex","ETHUSD",1753308027243,0.4598,3594.8,3594.3,0.1384]
["bitfinex","ETHUSD",1753308027441,0.4598,3594.7,3594.3,0.1384]
["bitfinex","ETHUSD",1753308027936,0.4598,3594.6,3594.3,0.1384]
["bitfinex","ETHUSD",1753308028336,2.7818102,3594.8,3594.3,0.1384]
["bitfinex","ETHUSD",1753308028541,0.4598,3594.7,3594.3,0.1384]
["bitfinex","ETHUSD",1753308028739,5.7512,3594.9,3593.9,0.02782492]
["bitfinex","ETHUSD",1753308028920,6.211,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1753308029123,5.7512,3594.9,3594.6,0.1384]
["bitfinex","ETHUSD",1753308029324,0.4598,3594.8,3594.6,0.1394]
["bitfinex","ETHUSD",1753308030511,5.7512,3594.9,3594.6,0.1394]
["bitfinex","ETHUSD",1753308030714,4.92,3594.9,3594.6,0.1394]
["bitfinex","ETHUSD",1753308030914,5.3798,3594.9,3594.6,0.1394]
["bitfinex","ETHUSD",1753308031719,4.92,3594.9,3594.6,0.1394]
["bitfinex","ETHUSD",1753308032051,0.4598,3594.8,3594.6,0.1394]
["bitfinex","ETHUSD",1753308032350,3.24167331,3594.7,3594.6,0.001]
["bitfinex","ETHUSD",1753308032972,2.78241513,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753308033117,4.898,3594.1,3593.9,0.001]
["bitfinex","ETHUSD",1753308033454,0.4598,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753308033660,3.38061513,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753308035424,4.48670954,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753308035770,5.31220954,3594.0,3593.9,0.001]
["bitfinex","ETHUSD",1753308036839,2.78303462,3593.2,3593.1,0.041]
["bitfinex","ETHUSD",1753308037172,2.78311207,3593.1,3592.1,0.04]
["bitfinex","ETHUSD",1753308037317,0.1384,3592.6,3592.1,0.1784]
["bitfinex","ETHUSD",1753308037517,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308037738,3.24360936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308038207,3.24360936,3592.2,3591.3,0.1392]
["bitfinex","ETHUSD",1753308038208,2.78404187,3591.9,3591.3,0.1392]
["bitfinex","ETHUSD",1753308038455,7.65904187,3591.9,3591.1,0.04]
["bitfinex","ETHUSD",1753308038656,8.98087104,3591.9,3591.1,0.04]
["bitfinex","ETHUSD",1753308038815,9.79927104,3591.9,3591.1,0.04]
["bitfinex","ETHUSD",1753308039016,2.78458453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308039250,8.47598453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308039456,8.92238453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308039757,2.0811512,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308039927,6.1358,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308040748,8.92038453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308041272,6.1358,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308041830,6.1328,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308042033,5.4536,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1753308042867,5.4536,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308043036,0.1392,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1753308043237,4.859,3591.2,3591.1,2.82466208]
["bitfinex","ETHUSD",1753308046061,0.9323,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308046265,0.4464,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308046466,5.2984,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308046779,8.08298453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308047843,8.88428453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308048678,11.88428453,3591.2,3591.1,0.04]
["bitfinex","ETHUSD",1753308048849,13.35115745,3591.2,3591.1,1e-08]
["bitfinex","ETHUSD",1753308049261,13.35115745,3591.2,3591.0,1e-08]
["bitfinex","ETHUSD",1753308049262,6.55486208,3591.1,3591.0,1e-08]
["bitfinex","ETHUSD",1753308049457,6.59297228,3590.7,3590.6,1e-08]
["bitfinex","ETHUSD",1753308049681,6.59297228,3590.7,3590.1,0.04]
["bitfinex","ETHUSD",1753308049682,3.59336014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753308049986,8.43836014,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753308050159,10.00712291,3590.2,3590.1,0.04]
["bitfinex","ETHUSD",1753308050346,10.00712291,3590.2,3589.9,1e-08]
["bitfinex","ETHUSD",1753308050347,5.78551532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308050548,6.59351532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308050755,7.03991532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308051569,11.87691532,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308051780,12.96704562,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308053673,8.13004562,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308053872,12.96204562,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308054071,8.13004562,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308054292,12.95704562,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308054988,12.95904562,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308055188,12.95504562,3590.0,3589.9,1e-08]
["bitfinex","ETHUSD",1753308061454,3.57758094,3589.4,3589.3,1e-08]
["bitfinex","ETHUSD",1753308061782,2.78667967,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308061953,7.58267967,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308062154,8.80907967,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308062899,4.794,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308063202,0.1392,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308063443,8.16627967,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308063608,8.99680508,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308065657,0.1392,3588.5,3588.1,0.04]
["bitfinex","ETHUSD",1753308065867,0.1392,3588.5,3588.4,2.78775732]
["bitfinex","ETHUSD",1753308066070,4.781,3588.5,3588.4,2.78775732]
["bitfinex","ETHUSD",1753308066495,0.1392,3588.8,3588.5,2.78667967]
["bitfinex","ETHUSD",1753308066697,0.4464,3589.7,3589.1,2.78616581]
["bitfinex","ETHUSD",1753308066899,0.1392,3589.3,3588.7,0.1392]
["bitfinex","ETHUSD",1753308067063,0.1392,3589.3,3589.2,2.78606024]
["bitfinex","ETHUSD",1753308067263,2.78553556,3590.0,3589.2,2.78606442]
["bitfinex","ETHUSD",1753308067463,2.78553556,3590.0,3589.3,2.78605526]
["bitfinex","ETHUSD",1753308067464,0.1392,3589.6,3589.3,2.78605526]
["bitfinex","ETHUSD",1753308067705,1.2722,3590.1,3589.4,2.78590763]
["bitfinex","ETHUSD",1753308067706,2.78546742,3590.1,3589.4,2.78590763]
["bitfinex","ETHUSD",1753308067904,2.78496504,3590.8,3589.4,2.78590763]
["bitfinex","ETHUSD",1753308067905,0.1392,3590.2,3589.6,0.7646]
["bitfinex","ETHUSD",1753308068089,0.58435642,3591.8,3589.9,6.26638957]
["bitfinex","ETHUSD",1753308068288,0.58435642,3591.8,3590.8,2.78489473]
["bitfinex","ETHUSD",1753308068289,4.818,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753308068500,4.818,3590.9,3590.8,2.86729473]
["bitfinex","ETHUSD",1753308068806,0.04,3590.9,3590.8,2.78489473]
["bitfinex","ETHUSD",1753308069014,0.04,3590.9,3590.8,3.52859207]
["bitfinex","ETHUSD",1753308069561,0.04,3590.9,3590.8,3.50074313]
["bitfinex","ETHUSD",1753308070426,0.04,3590.9,3590.8,3.70997724]
["bitfinex","ETHUSD",1753308072474,0.04,3590.9,3590.8,3.71097724]
["bitfinex","ETHUSD",1753308072675,0.04,3590.9,3590.8,0.21023411]
["bitfinex","ETHUSD",1753308072875,0.04,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308073219,2.82481717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308073591,3.27101717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308074911,0.4862,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308075212,0.04,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308075382,2.82481717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308076522,3.27101717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308076683,4.35278643,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308077499,3.90658643,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308077896,4.35278643,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308079123,3.90658643,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308079641,4.9152,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308079944,0.1792,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308080235,0.04,3590.9,3590.8,2.86829473]
["bitfinex","ETHUSD",1753308080391,0.04,3590.9,3590.8,3.00749473]
["bitfinex","ETHUSD",1753308083818,0.04,3590.9,3590.8,0.2226]
["bitfinex","ETHUSD",1753308084124,0.04,3590.9,3590.8,3.00749473]
["bitfinex","ETHUSD",1753308084325,0.04,3590.9,3590.8,6.581921]
["bitfinex","ETHUSD",1753308085190,0.04,3590.9,3590.8,3.79702627]
["bitfinex","ETHUSD",1753308086197,0.04,3590.9,3590.8,6.581921]
["bitfinex","ETHUSD",1753308086723,0.04,3590.9,3590.8,3.79702627]
["bitfinex","ETHUSD",1753308087604,3.27101717,3590.9,3590.8,0.001]
["bitfinex","ETHUSD",1753308089503,6.27101717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308089702,7.05061717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308090132,8.04807156,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308091138,12.74907156,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308091742,5.9678,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308092009,7.52681717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308093642,7.97301717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308094218,7.52681717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308095343,7.97301717,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308095513,9.0627072,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308096447,12.0627072,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308096652,12.8791072,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308097311,19.5701072,3590.9,3590.8,1e-08]
["bitfinex","ETHUSD",1753308097513,6.55883773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308097719,11.24283773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308098037,11.68903773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308099962,3.55883773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308100132,7.46843773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308100333,4.683,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308100672,4.8222,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308101023,7.60763773,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308101230,9.12153786,3590.1,3590.0,1e-08]
["bitfinex","ETHUSD",1753308101426,2.78598094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753308101746,7.46798094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753308102085,7.94258094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753308102742,4.683,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753308103643,8.42580094,3589.4,3589.3,0.001]
["bitfinex","ETHUSD",1753308103843,2.78667967,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753308104050,10.47167967,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753308104372,11.70787967,3588.5,3588.4,0.001]
["bitfinex","ETHUSD",1753308104852,5.78675732,3588.4,3588.3,1e-08]
["bitfinex","ETHUSD",1753308105168,5.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308105465,10.47391265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308105666,10.94851265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308109575,5.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308109871,10.45891265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308110377,4.672,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308110573,5.78677106,3588.4,3588.1,0.04]
["bitfinex","ETHUSD",1753308110870,4.671,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1753308111094,7.45783624,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1753308111241,4.671,3588.3,3588.1,0.04]
["bitfinex","ETHUSD",1753308111643,2.78691265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308111998,3.26151265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308113141,7.07481265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308114705,6.60021265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308115014,10.44491265,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308115302,12.24268159,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308117866,13.03498159,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308121604,8.37698159,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308121907,11.75108159,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308122502,12.22568159,3588.2,3588.1,0.04]
["bitfinex","ETHUSD",1753308123675,2.78730105,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308123875,11.7663526,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308124079,12.2409526,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308125405,12.2359526,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308126089,10.9697526,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308126289,4.621,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308126489,4.7602,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308126689,4.7602,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308127990,7.54750105,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308128205,4.7602,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308129347,7.54750105,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308129708,4.7602,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308129908,4.621,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308131327,7.40830105,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308131530,4.621,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308132384,7.40830105,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308132650,4.621,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308133622,7.40830105,3587.7,3587.6,0.7766]
["bitfinex","ETHUSD",1753308133823,7.40830105,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308134061,8.9167667,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308134364,9.7335667,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308134537,12.7335667,3587.7,3587.6,0.001]
["bitfinex","ETHUSD",1753308137161,12.7335667,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308137734,8.1125667,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308137939,12.7045667,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308138449,8.1125667,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308138673,12.7065667,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308139954,0.7638,3588.1,3587.6,1e-08]
["bitfinex","ETHUSD",1753308140153,0.475,3588.2,3587.6,1e-08]
["bitfinex","ETHUSD",1753308140376,2.78714942,3587.9,3587.6,1e-08]
["bitfinex","ETHUSD",1753308140568,4.591,3587.8,3587.6,1e-08]
["bitfinex","ETHUSD",1753308140765,4.7302,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308141485,0.002,3588.3,3587.7,2.78725007]
["bitfinex","ETHUSD",1753308141688,0.1392,3588.1,3587.6,0.85800001]
["bitfinex","ETHUSD",1753308141868,4.588,3588.0,3587.8,2.78721935]
["bitfinex","ETHUSD",1753308142195,0.1392,3588.1,3588.0,2.787068]
["bitfinex","ETHUSD",1753308142361,0.002,3588.3,3588.2,3.56251265]
["bitfinex","ETHUSD",1753308142550,0.002,3588.3,3588.2,3.59038177]
["bitfinex","ETHUSD",1753308142755,0.002,3588.3,3588.2,3.81198177]
["bitfinex","ETHUSD",1753308142978,0.002,3588.3,3588.2,5.30199004]
["bitfinex","ETHUSD",1753308143898,0.002,3588.3,3588.2,5.27412092]
["bitfinex","ETHUSD",1753308144064,0.002,3588.3,3588.2,0.9148]
["bitfinex","ETHUSD",1753308144265,0.002,3588.3,3588.2,3.70171265]
["bitfinex","ETHUSD",1753308144489,0.002,3588.3,3588.2,3.99652524]
["bitfinex","ETHUSD",1753308145898,4.589,3588.3,3588.2,3.99652524]
["bitfinex","ETHUSD",1753308146065,4.589,3588.3,3588.2,4.67488404]
["bitfinex","ETHUSD",1753308147865,4.589,3588.3,3588.2,1.88797139]
["bitfinex","ETHUSD",1753308148100,4.589,3588.3,3588.2,4.59248404]
["bitfinex","ETHUSD",1753308149277,4.589,3588.3,3588.2,3.91412524]
["bitfinex","ETHUSD",1753308149476,4.589,3588.3,3588.2,1.12721259]
["bitfinex","ETHUSD",1753308149677,0.002,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1753308149892,5.048,3588.3,3587.7,0.7542]
["bitfinex","ETHUSD",1753308150098,0.1392,3588.2,3587.7,0.7542]
["bitfinex","ETHUSD",1753308150470,2.92611354,3588.2,3587.7,0.7542]
["bitfinex","ETHUSD",1753308150668,1.21528107,3588.2,3587.7,0.7542]
["bitfinex","ETHUSD",1753308150980,0.1392,3588.2,3587.6,1e-08]
["bitfinex","ETHUSD",1753308151190,4.573,3588.3,3587.6,1e-08]
["bitfinex","ETHUSD",1753308151191,2.78730105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308151389,7.35730105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308151590,7.83230105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308153018,2.7871834,3587.9,3587.6,1e-08]
["bitfinex","ETHUSD",1753308153218,4.57,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308154080,0.477,3588.3,3587.6,1e-08]
["bitfinex","ETHUSD",1753308154286,4.7092,3588.2,3587.6,0.16707379]
["bitfinex","ETHUSD",1753308154486,4.57,3588.2,3587.7,0.02787301]
["bitfinex","ETHUSD",1753308154787,4.57,3588.2,3587.6,0.45552539]
["bitfinex","ETHUSD",1753308154788,2.92650105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308154983,7.49750105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308155212,10.97250105,3587.7,3587.6,1e-08]
["bitfinex","ETHUSD",1753308155424,2.78753414,3587.4,3587.3,0.001]
["bitfinex","ETHUSD",1753308155728,2.78753414,3587.4,3586.8,0.001]
["bitfinex","ETHUSD",1753308155729,5.78792271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753308155882,10.35892271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753308156091,10.83392271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753308157233,3.26292271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753308157386,7.83392271,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753308157583,9.19609816,3586.9,3586.8,0.001]
["bitfinex","ETHUSD",1753308157786,6.62037817,3586.7,3585.6,0.7615]
["bitfinex","ETHUSD",1753308158327,2.7884669,3586.2,3584.8,0.7756]
["bitfinex","ETHUSD",1753308158486,2.7884669,3586.2,3584.9,0.1392]
["bitfinex","ETHUSD",1753308158713,4.571,3586.2,3585.2,0.1392]
["bitfinex","ETHUSD",1753308158916,4.571,3586.2,3586.1,2.82954465]
["bitfinex","ETHUSD",1753308159116,0.1392,3586.4,3586.3,2.78838914]
["bitfinex","ETHUSD",1753308159333,4.571,3586.5,3586.3,0.1392]
["bitfinex","ETHUSD",1753308159521,4.571,3586.4,3586.2,0.7756]
["bitfinex","ETHUSD",1753308159728,7.35933066,3586.4,3586.1,0.041]
["bitfinex","ETHUSD",1753308159925,0.1392,3586.3,3586.1,0.041]
["bitfinex","ETHUSD",1753308160324,0.8890442,3586.3,3586.1,0.041]
["bitfinex","ETHUSD",1753308160751,9.48470008,3587.2,3586.5,2.78821432]
["bitfinex","ETHUSD",1753308161047,9.48470008,3587.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308161048,0.1392,3586.9,3586.2,0.1392]
["bitfinex","ETHUSD",1753308161253,4.571,3586.8,3586.3,2.78838914]
["bitfinex","ETHUSD",1753308161449,4.571,3586.8,3586.2,2.92764038]
["bitfinex","ETHUSD",1753308161652,4.571,3586.8,3586.2,2.92760175]
["bitfinex","ETHUSD",1753308161974,5.59959681,3586.8,3586.1,0.041]
["bitfinex","ETHUSD",1753308162150,0.1392,3586.3,3586.1,0.041]
["bitfinex","ETHUSD",1753308162312,4.571,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308162875,7.3594669,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308163018,4.571,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308163533,4.571,3586.2,3586.1,3.60514465]
["bitfinex","ETHUSD",1753308164155,4.571,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308164363,8.2591869,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308164723,5.47072,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308165162,2.78779829,3587.1,3586.1,0.041]
["bitfinex","ETHUSD",1753308165163,0.4287,3586.8,3586.1,0.041]
["bitfinex","ETHUSD",1753308165372,4.572,3586.7,3586.1,2.82953419]
["bitfinex","ETHUSD",1753308165549,7.1257,3587.2,3586.5,2.78815662]
["bitfinex","ETHUSD",1753308165751,7.35976894,3587.1,3586.4,2.78826185]
["bitfinex","ETHUSD",1753308165958,7.35976894,3587.1,3586.4,2.78831139]
["bitfinex","ETHUSD",1753308166347,4.572,3587.1,3586.3,0.7756]
["bitfinex","ETHUSD",1753308166681,4.572,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753308166851,4.572,3587.1,3586.5,2.78823365]
["bitfinex","ETHUSD",1753308167060,4.572,3587.1,3586.7,2.78802576]
["bitfinex","ETHUSD",1753308167277,4.572,3587.1,3586.6,2.78811521]
["bitfinex","ETHUSD",1753308167494,4.572,3587.1,3586.5,2.78821368]
["bitfinex","ETHUSD",1753308167642,5.97765468,3587.1,3586.3,0.7756]
["bitfinex","ETHUSD",1753308167844,5.97765468,3587.1,3586.3,3.56393581]
["bitfinex","ETHUSD",1753308168146,5.97765468,3587.1,3586.7,2.78803041]
["bitfinex","ETHUSD",1753308168348,5.97765468,3587.1,3586.6,2.78812872]
["bitfinex","ETHUSD",1753308168812,2.78794045,3586.9,3586.3,0.7756]
["bitfinex","ETHUSD",1753308168990,4.572,3586.8,3586.1,0.041]
["bitfinex","ETHUSD",1753308169161,5.0007,3586.8,3586.1,0.041]
["bitfinex","ETHUSD",1753308169363,2.78823854,3586.5,3586.1,0.041]
["bitfinex","ETHUSD",1753308169685,4.572,3586.4,3586.1,0.041]
["bitfinex","ETHUSD",1753308169886,0.4287,3586.8,3586.3,2.78838914]
["bitfinex","ETHUSD",1753308170125,4.572,3586.7,3586.3,2.78838914]
["bitfinex","ETHUSD",1753308170428,9.48470669,3587.2,3586.8,2.78795011]
["bitfinex","ETHUSD",1753308170429,5.697,3587.2,3586.8,2.78795011]
["bitfinex","ETHUSD",1753308170636,5.697,3587.2,3586.9,2.78789594]
["bitfinex","ETHUSD",1753308170923,4.572,3587.1,3586.9,2.78789594]
["bitfinex","ETHUSD",1753308171128,4.572,3587.1,3587.0,2.78784499]
["bitfinex","ETHUSD",1753308171984,4.572,3587.1,3586.9,2.7878885]
["bitfinex","ETHUSD",1753308172393,4.572,3587.1,3586.3,3.7719]
["bitfinex","ETHUSD",1753308172722,4.572,3587.1,3586.4,1.67716714]
["bitfinex","ETHUSD",1753308172895,4.572,3587.1,3586.7,2.78801743]
["bitfinex","ETHUSD",1753308173431,4.572,3587.1,3586.3,0.7719]
["bitfinex","ETHUSD",1753308173641,0.4287,3587.0,3586.6,2.78809151]
["bitfinex","ETHUSD",1753308174302,0.1392,3586.9,3586.4,2.78831139]
["bitfinex","ETHUSD",1753308174513,4.571,3586.8,3586.5,2.78822084]
["bitfinex","ETHUSD",1753308175617,4.571,3586.8,3586.6,2.78814184]
["bitfinex","ETHUSD",1753308175985,4.571,3586.8,3586.5,2.78821017]
["bitfinex","ETHUSD",1753308176211,4.571,3586.8,3586.6,2.78815221]
["bitfinex","ETHUSD",1753308176382,4.571,3586.8,3586.5,2.78820052]
["bitfinex","ETHUSD",1753308176584,4.571,3586.8,3586.6,2.78812147]
["bitfinex","ETHUSD",1753308176903,4.571,3586.8,3586.3,0.7719]
["bitfinex","ETHUSD",1753308176904,4.571,3586.8,3586.5,2.78822671]
["bitfinex","ETHUSD",1753308177103,4.571,3586.8,3586.3,0.7719]
["bitfinex","ETHUSD",1753308177308,4.571,3586.8,3586.4,2.78827962]
["bitfinex","ETHUSD",1753308177490,0.4287,3586.7,3586.1,0.041]
["bitfinex","ETHUSD",1753308177821,3.61806663,3586.5,3586.1,0.041]
["bitfinex","ETHUSD",1753308177983,4.571,3586.4,3586.1,0.041]
["bitfinex","ETHUSD",1753308178313,4.9997,3586.4,3586.1,0.041]
["bitfinex","ETHUSD",1753308178514,4.571,3586.4,3586.1,0.041]
["bitfinex","ETHUSD",1753308178719,0.4287,3586.3,3586.1,0.041]
["bitfinex","ETHUSD",1753308180181,0.7873,3586.9,3586.1,0.041]
["bitfinex","ETHUSD",1753308180437,4.571,3586.8,3586.4,0.7756]
["bitfinex","ETHUSD",1753308180719,4.571,3586.7,3586.5,2.78819684]
["bitfinex","ETHUSD",1753308180923,4.571,3586.7,3586.1,0.041]
["bitfinex","ETHUSD",1753308180924,8.24497801,3586.6,3586.1,0.041]
["bitfinex","ETHUSD",1753308181094,4.9997,3586.6,3586.1,0.041]
["bitfinex","ETHUSD",1753308181282,4.571,3586.6,3586.1,0.041]
["bitfinex","ETHUSD",1753308181491,0.4287,3586.5,3586.2,2.78841686]
["bitfinex","ETHUSD",1753308181706,0.002,3587.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308181903,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753308182101,0.002,3587.2,3587.1,4.65872341]
["bitfinex","ETHUSD",1753308182316,0.002,3587.2,3587.1,7.76900108]
["bitfinex","ETHUSD",1753308182632,0.002,3587.2,3587.1,7.74112341]
["bitfinex","ETHUSD",1753308182927,0.002,3587.2,3587.1,3.56336727]
["bitfinex","ETHUSD",1753308183424,0.002,3587.2,3587.1,0.7756]
["bitfinex","ETHUSD",1753308183584,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753308184026,0.002,3587.2,3586.8,2.78800044]
["bitfinex","ETHUSD",1753308184331,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753308184487,0.002,3587.2,3587.1,3.1103304]
["bitfinex","ETHUSD",1753308184823,0.002,3587.2,3587.1,3.13820807]
["bitfinex","ETHUSD",1753308185128,0.002,3587.2,3587.1,6.99050807]
["bitfinex","ETHUSD",1753308185427,0.002,3587.2,3586.9,2.78786688]
["bitfinex","ETHUSD",1753308185596,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753308185991,0.002,3587.2,3587.1,3.54206727]
["bitfinex","ETHUSD",1753308186192,0.002,3587.2,3587.1,0.7543]
["bitfinex","ETHUSD",1753308186394,0.002,3587.2,3586.9,2.78791656]
["bitfinex","ETHUSD",1753308186584,4.9987,3587.1,3586.6,0.7543]
["bitfinex","ETHUSD",1753308186790,4.57,3587.1,3586.6,0.7543]
["bitfinex","ETHUSD",1753308187084,4.57,3587.1,3586.9,2.78790326]
["bitfinex","ETHUSD",1753308187398,4.57,3587.1,3586.6,0.7543]
["bitfinex","ETHUSD",1753308187399,4.57,3587.1,3586.8,2.78797787]
["bitfinex","ETHUSD",1753308187599,0.002,3587.2,3587.1,2.78776727]
["bitfinex","ETHUSD",1753308189401,0.002,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753308189603,0.002,3588.3,3588.2,2.78691265]
["bitfinex","ETHUSD",1753308189809,0.002,3588.3,3588.2,3.95910392]
["bitfinex","ETHUSD",1753308190015,0.002,3588.3,3588.2,4.2090122]
["bitfinex","ETHUSD",1753308190216,0.002,3588.3,3588.2,3.98697304]
["bitfinex","ETHUSD",1753308190423,0.002,3588.3,3588.2,3.95910392]
["bitfinex","ETHUSD",1753308190623,0.002,3588.3,3588.2,0.1392]
["bitfinex","ETHUSD",1753308190930,0.002,3588.3,3588.2,5.78691265]
["bitfinex","ETHUSD",1753308191134,4.571,3589.1,3588.4,5.78675732]
["bitfinex","ETHUSD",1753308191348,0.002,3589.1,3588.8,6.56204672]
["bitfinex","ETHUSD",1753308191819,0.002,3589.1,3588.8,6.70124672]
["bitfinex","ETHUSD",1753308192022,0.002,3589.1,3588.8,8.10692517]
["bitfinex","ETHUSD",1753308192191,4.569,3589.7,3589.4,2.78591821]
["bitfinex","ETHUSD",1753308192387,0.04,3589.9,3589.7,2.78574811]
["bitfinex","ETHUSD",1753308193115,0.04,3589.9,3589.6,0.9148]
["bitfinex","ETHUSD",1753308193304,2.78587578,3589.6,3588.9,2.78635499]
["bitfinex","ETHUSD",1753308193513,0.1392,3589.6,3589.1,0.1392]
["bitfinex","ETHUSD",1753308193714,0.04,3589.9,3589.4,2.78596411]
["bitfinex","ETHUSD",1753308193916,0.1792,3589.9,3589.1,0.02786213]
["bitfinex","ETHUSD",1753308194123,0.04,3589.9,3589.6,0.1392]
["bitfinex","ETHUSD",1753308194424,0.04,3589.9,3588.8,3.0]
["bitfinex","ETHUSD",1753308194425,2.78606987,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1753308194741,0.4598,3589.3,3588.9,0.1392]
["bitfinex","ETHUSD",1753308195238,2.78598783,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1753308195406,0.4598,3589.4,3588.9,0.1392]
["bitfinex","ETHUSD",1753308195608,4.7072,3589.5,3588.9,2.9255607]
["bitfinex","ETHUSD",1753308195989,4.7072,3589.5,3588.9,0.78796769]
["bitfinex","ETHUSD",1753308195990,0.1392,3589.5,3588.9,0.78796769]
["bitfinex","ETHUSD",1753308196188,4.568,3589.7,3589.3,2.78600156]
["bitfinex","ETHUSD",1753308196388,4.568,3589.7,3589.2,0.1392]
["bitfinex","ETHUSD",1753308196621,4.568,3589.7,3589.2,2.92527892]
["bitfinex","ETHUSD",1753308196823,4.568,3589.7,3589.4,2.78597028]
["bitfinex","ETHUSD",1753308197033,4.568,3589.7,3589.5,2.78588947]
["bitfinex","ETHUSD",1753308197246,0.1412,3589.8,3589.6,2.78582571]
["bitfinex","ETHUSD",1753308197544,0.1412,3589.8,3589.3,2.78605856]
["bitfinex","ETHUSD",1753308197693,0.1412,3589.8,3589.2,0.1392]
["bitfinex","ETHUSD",1753308197898,0.4598,3589.7,3588.8,3.7756]
["bitfinex","ETHUSD",1753308198140,2.92507712,3589.6,3589.0,3.1392]
["bitfinex","ETHUSD",1753308198495,2.92507712,3589.6,3589.0,2.92547938]
["bitfinex","ETHUSD",1753308198694,2.92507712,3589.6,3589.0,3.1392]
["bitfinex","ETHUSD",1753308198889,2.78598207,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1753308199138,0.79519821,3589.4,3589.0,0.1392]
["bitfinex","ETHUSD",1753308199289,2.92533618,3589.2,3588.6,3.1392]
["bitfinex","ETHUSD",1753308199492,4.567,3589.7,3588.5,2.78662518]
["bitfinex","ETHUSD",1753308199493,4.567,3589.5,3588.9,2.78636908]
["bitfinex","ETHUSD",1753308199743,1.2141,3589.7,3589.0,0.1392]
["bitfinex","ETHUSD",1753308199744,0.1392,3589.6,3589.0,0.1392]
["bitfinex","ETHUSD",1753308199917,4.7052,3589.6,3589.0,2.92542842]
["bitfinex","ETHUSD",1753308200116,2.78591171,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753308200732,0.4598,3589.5,3589.0,0.1392]
["bitfinex","ETHUSD",1753308201043,0.4598,3589.5,3586.9,0.7756]
["bitfinex","ETHUSD",1753308201044,0.7543,3589.3,3586.9,0.7756]
["bitfinex","ETHUSD",1753308201327,0.4598,3589.4,3586.9,0.7756]
["bitfinex","ETHUSD",1753308201328,2.78644672,3588.8,3587.1,2.82775604]
["bitfinex","ETHUSD",1753308201504,0.7543,3587.9,3587.1,0.04]
["bitfinex","ETHUSD",1753308201709,2.78767904,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1753308201915,0.4598,3587.3,3587.1,0.04]
["bitfinex","ETHUSD",1753308202330,2.78730812,3587.7,3587.1,0.04]
["bitfinex","ETHUSD",1753308202531,5.0258,3587.8,3587.1,0.04]
["bitfinex","ETHUSD",1753308202731,2.78745336,3587.6,3587.1,0.04]
["bitfinex","ETHUSD",1753308202939,2.78768956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308203432,8.59008956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308204001,7.35368956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308204256,7.81348956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308205098,5.0258,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308205307,7.81348956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308205532,8.87359219,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308206133,4.566,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308206636,7.81348956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308206797,4.566,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308207300,5.0258,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308207703,7.81348956,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308208105,6.08590319,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308208332,8.87359275,3587.2,3587.1,0.04]
["bitfinex","ETHUSD",1753308209600,8.87359275,3587.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308209601,2.7884669,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308209801,4.567,3586.2,3586.1,2.82954465]
["bitfinex","ETHUSD",1753308210137,4.567,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308211759,5.0268,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308212543,8.88953252,3586.2,3586.1,0.041]
["bitfinex","ETHUSD",1753308212768,8.88953252,3586.2,3586.1,1e-08]
["bitfinex","ETHUSD",1753308213041,3.60025573,3585.7,3585.6,0.001]
["bitfinex","ETHUSD",1753308213256,8.16725573,3585.7,3585.6,1e-08]
["bitfinex","ETHUSD",1753308213548,8.16725573,3585.7,3585.3,0.001]
["bitfinex","ETHUSD",1753308213549,2.78908908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308213848,3.81738626,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308214271,8.84418626,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308216236,4.568,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308216435,5.167,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308216667,7.95608908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308217571,5.167,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308217766,7.95608908,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308218074,8.97253782,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308218435,9.78393782,3585.4,3585.3,0.001]
["bitfinex","ETHUSD",1753308218634,9.78393782,3585.4,3585.1,0.04]
["bitfinex","ETHUSD",1753308218635,3.60064467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753308218865,6.60064467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753308219070,7.06044467,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753308219272,12.01779311,3585.2,3585.1,1e-08]
["bitfinex","ETHUSD",1753308219650,3.60142287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753308219851,8.16942287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753308220061,0.4711,3584.8,3584.1,0.04]
["bitfinex","ETHUSD",1753308220260,0.38934844,3585.2,3584.1,0.04]
["bitfinex","ETHUSD",1753308220485,0.4711,3584.9,3584.2,2.79001501]
["bitfinex","ETHUSD",1753308220682,0.4711,3584.9,3584.3,2.78988711]
["bitfinex","ETHUSD",1753308220857,4.569,3584.8,3584.3,2.78986879]
["bitfinex","ETHUSD",1753308221271,3.17866271,3585.2,3584.1,2.83009866]
["bitfinex","ETHUSD",1753308221272,0.38934844,3585.2,3584.1,2.83009866]
["bitfinex","ETHUSD",1753308221580,2.78792139,3587.0,3584.1,2.83009866]
["bitfinex","ETHUSD",1753308221581,5.8374,3585.1,3584.1,0.04]
["bitfinex","ETHUSD",1753308221779,3.4711,3585.0,3584.1,0.04]
["bitfinex","ETHUSD",1753308221980,2.78982056,3584.5,3584.1,0.04]
["bitfinex","ETHUSD",1753308222279,2.79002287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753308222464,7.35902287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753308222788,7.83012287,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753308222989,8.89212563,3584.2,3584.1,0.04]
["bitfinex","ETHUSD",1753308226283,8.89212563,3584.2,3583.1,0.04]
["bitfinex","ETHUSD",1753308226284,2.79010072,3584.1,3583.1,0.04]
["bitfinex","ETHUSD",1753308226484,6.10210276,3584.2,3583.1,0.04]
["bitfinex","ETHUSD",1753308226485,5.63100276,3584.2,3583.1,0.04]
["bitfinex","ETHUSD",1753308226685,2.79017857,3584.0,3583.1,0.04]
["bitfinex","ETHUSD",1753308226891,4.57,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1753308227075,5.0411,3583.9,3583.1,0.04]
["bitfinex","ETHUSD",1753308227279,2.79080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753308227482,7.36080151,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753308227693,4.57,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753308228058,0.1392,3583.3,3583.1,0.04]
["bitfinex","ETHUSD",1753308228262,4.57,3583.2,3583.1,0.04]
["bitfinex","ETHUSD",1753308228481,7.36080151,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753308228682,4.57,3583.2,3583.1,0.041]
["bitfinex","ETHUSD",1753308229808,0.1392,3583.4,3583.1,2.8318794]
["bitfinex","ETHUSD",1753308230015,4.57,3583.2,3583.1,3.27097837]
["bitfinex","ETHUSD",1753308230178,0.1392,3583.8,3583.2,2.79076668]
["bitfinex","ETHUSD",1753308230375,4.57,3583.7,3583.5,2.7905157]
["bitfinex","ETHUSD",1753308230579,4.57,3583.6,3583.5,2.7905157]
["bitfinex","ETHUSD",1753308230779,4.57,3583.6,3583.3,2.7906917]
["bitfinex","ETHUSD",1753308231097,4.57,3583.6,3583.2,3.56638746]
["bitfinex","ETHUSD",1753308231298,4.57,3583.5,3583.2,3.56639644]
["bitfinex","ETHUSD",1753308231908,4.57,3583.5,3583.3,2.79072363]
["bitfinex","ETHUSD",1753308232109,4.57,3583.5,3583.2,0.7756]
["bitfinex","ETHUSD",1753308232605,4.57,3583.4,3583.2,0.7756]
["bitfinex","ETHUSD",1753308232772,4.57,3583.4,3583.1,0.1802]
["bitfinex","ETHUSD",1753308232978,4.57,3583.4,3583.1,0.041]
["bitfinex","ETHUSD",1753308233412,4.57,3583.4,3583.2,2.7907303]
["bitfinex","ETHUSD",1753308233591,4.57,3583.3,3583.2,3.35307008]
["bitfinex","ETHUSD",1753308234096,4.57,3583.3,3583.2,2.79080151]
["bitfinex","ETHUSD",1753308234476,0.1392,3583.7,3583.3,2.79066126]
["bitfinex","ETHUSD",1753308234810,2.78966602,3584.7,3583.4,0.02790645]
["bitfinex","ETHUSD",1753308234811,0.8264,3584.7,3583.4,0.02790645]
["bitfinex","ETHUSD",1753308235002,4.7092,3584.6,3584.4,2.78982267]
["bitfinex","ETHUSD",1753308235312,4.57,3584.5,3584.4,2.78982267]
["bitfinex","ETHUSD",1753308235820,0.1392,3584.9,3584.3,0.1392]
["bitfinex","ETHUSD",1753308236109,1.98204874,3585.4,3584.8,3.7756]
["bitfinex","ETHUSD",1753308236110,4.57,3585.4,3584.8,3.7756]
["bitfinex","ETHUSD",1753308236272,4.57,3585.4,3585.3,2.78916687]
["bitfinex","ETHUSD",1753308236673,4.57,3585.4,3585.3,3.64816687]
["bitfinex","ETHUSD",1753308237210,4.57,3585.4,3585.3,3.56476687]
["bitfinex","ETHUSD",1753308238191,0.04,3585.9,3585.5,2.78900597]
["bitfinex","ETHUSD",1753308238389,4.57,3585.8,3585.6,2.78893245]
["bitfinex","ETHUSD",1753308238712,4.57,3585.8,3585.3,0.7756]
["bitfinex","ETHUSD",1753308238713,4.57,3585.8,3585.5,2.78898584]
["bitfinex","ETHUSD",1753308238912,0.04,3585.9,3585.5,0.71877398]
["bitfinex","ETHUSD",1753308239116,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753308239301,4.609,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753308239818,4.609,3585.9,3585.3,0.7756]
["bitfinex","ETHUSD",1753308240021,5.0801,3585.9,3585.3,0.7756]
["bitfinex","ETHUSD",1753308240321,5.0801,3585.9,3585.5,3.0]
["bitfinex","ETHUSD",1753308240679,5.0801,3585.9,3585.4,5.7890853]
["bitfinex","ETHUSD",1753308240886,5.0801,3585.9,3585.3,3.7756]
["bitfinex","ETHUSD",1753308240887,4.609,3585.9,3585.3,3.7756]
["bitfinex","ETHUSD",1753308241087,4.609,3585.9,3585.7,2.78879561]
["bitfinex","ETHUSD",1753308241588,4.609,3585.9,3585.6,2.78891812]
["bitfinex","ETHUSD",1753308241788,0.04,3585.9,3585.8,2.78877795]
["bitfinex","ETHUSD",1753308241995,0.04,3585.9,3585.8,6.56437795]
["bitfinex","ETHUSD",1753308242197,0.04,3585.9,3585.8,7.98264754]
["bitfinex","ETHUSD",1753308243005,0.04,3585.9,3585.8,7.89924754]
["bitfinex","ETHUSD",1753308243392,0.04,3585.9,3585.8,7.98264754]
["bitfinex","ETHUSD",1753308243709,0.04,3585.9,3585.8,6.56437795]
["bitfinex","ETHUSD",1753308244116,0.04,3585.9,3585.8,3.7756]
["bitfinex","ETHUSD",1753308244434,0.04,3585.9,3585.8,6.56437795]
["bitfinex","ETHUSD",1753308245136,0.04,3585.9,3585.8,6.64777795]
["bitfinex","ETHUSD",1753308246041,0.04,3585.9,3585.8,6.78697795]
["bitfinex","ETHUSD",1753308246206,0.04,3585.9,3585.8,7.74455836]
["bitfinex","ETHUSD",1753308247842,0.002,3586.2,3586.1,5.78854465]
["bitfinex","ETHUSD",1753308248624,0.04,3586.9,3586.8,2.78800044]
["bitfinex","ETHUSD",1753308248795,0.04,3586.9,3586.8,2.92720044]
["bitfinex","ETHUSD",1753308249019,0.04,3586.9,3586.8,6.50508044]
["bitfinex","ETHUSD",1753308249194,0.04,3586.9,3586.8,7.96701727]
["bitfinex","ETHUSD",1753308249522,0.002,3587.7,3587.6,2.78737874]
["bitfinex","ETHUSD",1753308249693,0.002,3587.7,3587.6,3.59085252]
["bitfinex","ETHUSD",1753308249893,0.002,3587.7,3587.6,3.70217874]
["bitfinex","ETHUSD",1753308250748,0.002,3587.7,3587.6,6.70217874]
["bitfinex","ETHUSD",1753308250889,0.002,3587.7,3587.6,7.65393076]
["bitfinex","ETHUSD",1753308251093,0.002,3587.7,3587.6,7.73733076]
["bitfinex","ETHUSD",1753308251294,1e-08,3587.7,3587.6,8.28733076]
["bitfinex","ETHUSD",1753308254255,0.002,3588.4,3587.8,4.11272336]
["bitfinex","ETHUSD",1753308254410,0.002,3588.4,3587.8,11.70459559]
["bitfinex","ETHUSD",1753308254604,0.04,3588.9,3587.8,11.70459559]
["bitfinex","ETHUSD",1753308254605,0.04,3588.9,3588.8,2.78644672]
["bitfinex","ETHUSD",1753308254806,0.04,3588.9,3588.8,5.92564672]
["bitfinex","ETHUSD",1753308255024,0.04,3588.9,3588.8,6.78454672]
["bitfinex","ETHUSD",1753308255245,0.04,3588.9,3588.8,7.54837402]
["bitfinex","ETHUSD",1753308255453,0.04,3588.9,3588.8,7.68775795]
["bitfinex","ETHUSD",1753308255669,0.002,3589.7,3589.6,2.78582571]
["bitfinex","ETHUSD",1753308255870,0.002,3589.7,3589.6,6.56132571]
["bitfinex","ETHUSD",1753308256208,0.002,3589.7,3589.6,6.70052571]
["bitfinex","ETHUSD",1753308258159,0.4372,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308258528,0.002,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308259165,0.002,3589.7,3589.6,2.95288396]
["bitfinex","ETHUSD",1753308259366,0.002,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308259539,0.002,3589.7,3589.6,2.95288396]
["bitfinex","ETHUSD",1753308261196,0.002,3589.7,3589.6,3.52676406]
["bitfinex","ETHUSD",1753308261893,0.002,3589.7,3589.6,3.49890581]
["bitfinex","ETHUSD",1753308262100,0.4372,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308262241,0.002,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308262441,0.002,3589.7,3589.6,2.95288396]
["bitfinex","ETHUSD",1753308262685,0.002,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308263186,0.002,3589.7,3589.6,2.95288396]
["bitfinex","ETHUSD",1753308264785,0.002,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308264978,0.4372,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308265373,0.002,3589.7,3589.6,2.92502571]
["bitfinex","ETHUSD",1753308265552,0.002,3589.7,3589.6,2.95288396]
["bitfinex","ETHUSD",1753308265755,3.002,3591.7,3589.9,2.78553816]
["bitfinex","ETHUSD",1753308265950,0.4352,3593.4,3592.5,2.78357689]
["bitfinex","ETHUSD",1753308265951,0.1384,3593.0,3592.5,2.78357689]
["bitfinex","ETHUSD",1753308266149,0.4352,3593.4,3592.5,2.78357689]
["bitfinex","ETHUSD",1753308266150,0.4352,3593.4,3592.8,5.78334446]
["bitfinex","ETHUSD",1753308266596,0.8013,3593.6,3592.8,5.92174446]
["bitfinex","ETHUSD",1753308266749,0.1784,3593.9,3592.8,5.92174446]
["bitfinex","ETHUSD",1753308266952,0.1784,3593.9,3592.8,6.13383875]
["bitfinex","ETHUSD",1753308267150,0.4352,3593.6,3592.8,6.13383875]
["bitfinex","ETHUSD",1753308267608,1e-08,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1753308267907,0.04,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1753308268209,0.4752,3593.9,3593.2,5.50401184]
["bitfinex","ETHUSD",1753308268504,2.78266136,3593.7,3593.4,0.1384]
["bitfinex","ETHUSD",1753308268655,0.4352,3593.6,3593.4,0.1384]
["bitfinex","ETHUSD",1753308268858,0.4352,3593.5,3592.8,0.21209429]
["bitfinex","ETHUSD",1753308269052,0.4352,3593.5,3592.0,5.36561184]
["bitfinex","ETHUSD",1753308269053,0.5736,3593.5,3592.9,0.1384]
["bitfinex","ETHUSD",1753308269361,0.1384,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1753308269694,1.2097,3593.8,3592.8,3.0]
["bitfinex","ETHUSD",1753308269892,0.4352,3593.8,3593.0,0.7756]
["bitfinex","ETHUSD",1753308270094,0.4352,3593.8,3593.2,3.0]
["bitfinex","ETHUSD",1753308270391,0.4352,3593.8,3593.1,5.78308835]
["bitfinex","ETHUSD",1753308270695,0.4352,3593.8,3593.6,3.0]
["bitfinex","ETHUSD",1753308271055,0.04,3593.9,3593.7,0.02782647]
["bitfinex","ETHUSD",1753308271294,0.04,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1753308272381,0.042,3593.9,3593.8,5.78256998]
["bitfinex","ETHUSD",1753308272581,0.4772,3593.9,3593.8,3.0]
["bitfinex","ETHUSD",1753308274581,0.4772,3593.9,3593.2,2.78299415]
["bitfinex","ETHUSD",1753308274783,2.78262768,3593.8,3593.1,2.78311111]
["bitfinex","ETHUSD",1753308275043,2.78271095,3593.7,3593.0,4.578]
["bitfinex","ETHUSD",1753308275210,0.8283,3593.8,3593.2,2.78297312]
["bitfinex","ETHUSD",1753308275512,2.78270376,3593.7,3593.0,2.78317585]
["bitfinex","ETHUSD",1753308275684,3.61088767,3593.8,3593.1,2.7831115]
["bitfinex","ETHUSD",1753308275882,0.8283,3593.8,3593.2,2.7830291]
["bitfinex","ETHUSD",1753308276098,0.8283,3593.8,3593.2,2.78302538]
["bitfinex","ETHUSD",1753308276310,3.61088369,3593.8,3593.2,3.0]
["bitfinex","ETHUSD",1753308276510,3.61088369,3593.8,3592.9,5.78325647]
["bitfinex","ETHUSD",1753308276511,0.8283,3593.8,3593.0,3.0]
["bitfinex","ETHUSD",1753308276701,0.8283,3593.8,3593.2,2.78299126]
["bitfinex","ETHUSD",1753308277088,0.8283,3593.8,3592.9,3.0]
["bitfinex","ETHUSD",1753308277410,0.8283,3593.8,3593.2,2.78302372]
["bitfinex","ETHUSD",1753308277610,3.61088613,3593.8,3593.2,3.0]
["bitfinex","ETHUSD",1753308278014,0.8283,3593.8,3593.3,2.78289416]
["bitfinex","ETHUSD",1753308278333,3.61087079,3593.8,3593.2,2.78301004]
["bitfinex","ETHUSD",1753308278633,0.8283,3593.8,3593.3,2.78295677]
["bitfinex","ETHUSD",1753308278799,3.25971806,3593.9,3593.3,2.78295677]
["bitfinex","ETHUSD",1753308278800,0.4772,3593.9,3593.3,2.78295677]
["bitfinex","ETHUSD",1753308279000,0.042,3593.9,3593.4,0.02782879]
["bitfinex","ETHUSD",1753308279549,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308279909,0.042,3593.9,3593.8,5.92096998]
["bitfinex","ETHUSD",1753308280333,0.042,3593.9,3593.8,3.1384]
["bitfinex","ETHUSD",1753308280646,0.042,3593.9,3593.8,5.92096998]
["bitfinex","ETHUSD",1753308281009,3.29349255,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308281209,0.6494,3593.9,3593.3,0.16622957]
["bitfinex","ETHUSD",1753308281422,0.6494,3593.9,3593.5,2.78273609]
["bitfinex","ETHUSD",1753308281621,0.042,3593.9,3593.7,2.782594]
["bitfinex","ETHUSD",1753308281825,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308282239,0.042,3593.9,3593.7,2.78259913]
["bitfinex","ETHUSD",1753308282407,0.042,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753308282612,0.042,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753308282854,0.511,3593.9,3593.6,2.92109755]
["bitfinex","ETHUSD",1753308283168,0.511,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753308283308,0.042,3593.9,3593.6,0.1384]
["bitfinex","ETHUSD",1753308283513,0.469,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1753308283727,0.469,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753308284016,0.042,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753308284211,0.042,3593.9,3593.7,2.78261831]
["bitfinex","ETHUSD",1753308284412,0.469,3593.8,3593.6,3.1384]
["bitfinex","ETHUSD",1753308284617,0.469,3593.7,3593.6,3.1384]
["bitfinex","ETHUSD",1753308284817,0.469,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753308285019,0.469,3593.7,3593.6,2.92112484]
["bitfinex","ETHUSD",1753308285220,0.042,3593.9,3593.8,2.78256998]
["bitfinex","ETHUSD",1753308285449,0.042,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753308285751,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308285950,0.511,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753308286151,0.042,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753308287145,0.042,3593.9,3593.8,5.92096998]
["bitfinex","ETHUSD",1753308287522,0.042,3593.9,3593.8,10.47796998]
["bitfinex","ETHUSD",1753308288771,0.042,3593.9,3593.8,3.1384]
["bitfinex","ETHUSD",1753308289081,0.042,3593.9,3593.8,5.92096998]
["bitfinex","ETHUSD",1753308290355,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753308290551,0.002,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753308290752,0.471,3594.7,3594.6,3.0]
["bitfinex","ETHUSD",1753308291072,0.471,3594.7,3594.3,2.78215836]
["bitfinex","ETHUSD",1753308291276,0.469,3594.6,3594.3,3.0]
["bitfinex","ETHUSD",1753308291478,0.002,3594.7,3594.3,3.0]
["bitfinex","ETHUSD",1753308291657,0.469,3594.5,3594.3,3.0]
["bitfinex","ETHUSD",1753308291967,0.469,3594.5,3594.2,2.78225855]
["bitfinex","ETHUSD",1753308291968,0.7935,3594.3,3594.2,0.20983358]
["bitfinex","ETHUSD",1753308292171,1.2625,3594.3,3593.0,4.555]
["bitfinex","ETHUSD",1753308292476,2.78254861,3593.9,3593.2,2.78297507]
["bitfinex","ETHUSD",1753308292631,0.469,3593.8,3593.1,2.78310646]
["bitfinex","ETHUSD",1753308292831,0.469,3593.8,3593.0,4.555]
["bitfinex","ETHUSD",1753308293074,0.469,3593.8,3593.1,3.0]
["bitfinex","ETHUSD",1753308293227,0.469,3593.8,3593.2,2.78299038]
["bitfinex","ETHUSD",1753308293659,0.7935,3593.7,3593.0,0.21127466]
["bitfinex","ETHUSD",1753308293841,0.7935,3593.7,3593.1,2.78311207]
["bitfinex","ETHUSD",1753308294055,0.7935,3593.7,3592.9,3.0]
["bitfinex","ETHUSD",1753308294369,4.555,3594.2,3592.9,3.0]
["bitfinex","ETHUSD",1753308294370,0.7935,3594.1,3593.1,0.7756]
["bitfinex","ETHUSD",1753308294571,0.7935,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753308294727,0.7935,3594.1,3593.5,2.78280228]
["bitfinex","ETHUSD",1753308294728,1.2625,3594.1,3593.5,2.78280228]
["bitfinex","ETHUSD",1753308294928,1.2625,3594.1,3593.7,2.78259295]
["bitfinex","ETHUSD",1753308295232,0.7935,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753308295531,0.7935,3594.1,3593.7,2.78258985]
["bitfinex","ETHUSD",1753308295736,0.469,3594.0,3593.8,2.78256526]
["bitfinex","ETHUSD",1753308295930,0.469,3593.9,3593.7,2.78264741]
["bitfinex","ETHUSD",1753308296169,0.7935,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753308296338,1.2625,3594.1,3593.7,2.78260181]
["bitfinex","ETHUSD",1753308296536,0.469,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1753308296736,0.469,3594.0,3593.5,2.7828006]
["bitfinex","ETHUSD",1753308296945,3.25144275,3594.0,3593.5,3.0]
["bitfinex","ETHUSD",1753308297182,0.469,3593.9,3593.3,0.001]
["bitfinex","ETHUSD",1753308297890,0.469,3593.9,3593.6,2.78266454]
["bitfinex","ETHUSD",1753308298075,0.7935,3594.1,3593.6,2.78266454]
["bitfinex","ETHUSD",1753308298376,0.469,3593.8,3593.6,2.78266454]
["bitfinex","ETHUSD",1753308298563,0.7935,3594.1,3593.6,2.78266454]
["bitfinex","ETHUSD",1753308298756,0.469,3593.7,3593.6,2.78266454]
["bitfinex","ETHUSD",1753308299376,0.7935,3594.1,3593.8,2.78252758]
["bitfinex","ETHUSD",1753308299545,0.469,3594.0,3593.7,2.78262077]
["bitfinex","ETHUSD",1753308299744,0.469,3593.9,3593.6,2.78269967]
["bitfinex","ETHUSD",1753308300054,0.469,3593.8,3593.6,2.78269967]
["bitfinex","ETHUSD",1753308300258,0.469,3593.7,3593.4,0.1384]
["bitfinex","ETHUSD",1753308300458,0.8296,3593.6,3593.3,0.001]
["bitfinex","ETHUSD",1753308300660,0.8296,3592.9,3592.1,0.04]
["bitfinex","ETHUSD",1753308300872,7.33734533,3592.8,3592.2,0.1384]
["bitfinex","ETHUSD",1753308301173,5.023,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1753308301341,4.554,3592.8,3592.1,0.04]
["bitfinex","ETHUSD",1753308301547,3.25243378,3592.7,3592.1,0.04]
["bitfinex","ETHUSD",1753308301759,0.1384,3592.6,3592.2,2.7837967]
["bitfinex","ETHUSD",1753308301958,0.6074,3592.6,3592.2,2.7837967]
["bitfinex","ETHUSD",1753308302386,5.023,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753308302594,5.1614,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753308302755,7.94489941,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753308302954,5.1614,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753308303159,5.023,3592.6,3592.3,2.7837033]
["bitfinex","ETHUSD",1753308303385,5.023,3592.6,3592.5,2.78457689]
["bitfinex","ETHUSD",1753308304106,0.968,3592.9,3592.5,2.78457689]
["bitfinex","ETHUSD",1753308304299,4.554,3592.8,3592.6,2.78344133]
["bitfinex","ETHUSD",1753308304508,4.554,3592.8,3592.5,0.001]
["bitfinex","ETHUSD",1753308304509,4.554,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1753308304669,0.8296,3592.9,3592.7,2.78342193]
["bitfinex","ETHUSD",1753308304866,4.555,3592.8,3592.6,2.7834735]
["bitfinex","ETHUSD",1753308305300,4.555,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1753308307674,0.6074,3593.2,3592.6,3.1384]
["bitfinex","ETHUSD",1753308307675,0.1384,3593.2,3592.6,3.1384]
["bitfinex","ETHUSD",1753308307918,0.1384,3593.6,3593.3,2.78294442]
["bitfinex","ETHUSD",1753308308087,5.024,3593.5,3593.3,2.78294442]
["bitfinex","ETHUSD",1753308308419,5.024,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1753308308590,4.555,3593.5,3593.4,2.78287972]
["bitfinex","ETHUSD",1753308308917,0.469,3593.8,3593.6,2.78272484]
["bitfinex","ETHUSD",1753308309084,0.7771,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1753308309304,5.0229,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1753308309495,5.0229,3594.0,3593.9,2.78249255]
["bitfinex","ETHUSD",1753308311234,5.0229,3594.0,3593.8,0.1384]
["bitfinex","ETHUSD",1753308311530,0.4679,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308311692,0.4679,3593.9,3592.9,5.35374908]
["bitfinex","ETHUSD",1753308312013,2.7826342,3593.8,3592.9,2.78325943]
["bitfinex","ETHUSD",1753308312338,2.78295717,3593.3,3593.2,0.1384]
["bitfinex","ETHUSD",1753308312491,4.554,3593.3,3592.7,0.1384]
["bitfinex","ETHUSD",1753308312693,2.92151207,3593.1,3592.5,0.1394]
["bitfinex","ETHUSD",1753308312894,0.1384,3593.1,3592.5,0.1394]
["bitfinex","ETHUSD",1753308313189,3.61589941,3592.6,3592.5,0.001]
["bitfinex","ETHUSD",1753308313413,3.61589941,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753308313414,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308313589,8.13790936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308313796,8.60580936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308314504,5.822,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308315202,1.2751,3592.6,3592.1,2.82383189]
["bitfinex","ETHUSD",1753308315511,0.9456,3592.6,3592.1,0.04]
["bitfinex","ETHUSD",1753308315712,5.0219,3592.5,3592.1,0.04]
["bitfinex","ETHUSD",1753308316027,5.0219,3592.5,3592.1,2.82388444]
["bitfinex","ETHUSD",1753308316225,0.4679,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1753308316616,0.1384,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1753308316816,0.4679,3592.3,3592.1,0.04]
["bitfinex","ETHUSD",1753308317018,0.4679,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308317806,2.78307196,3593.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308317807,0.4679,3592.9,3592.7,2.78337033]
["bitfinex","ETHUSD",1753308318132,4.554,3592.8,3592.4,2.78365145]
["bitfinex","ETHUSD",1753308318330,4.554,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1753308320600,4.554,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753308321024,0.4679,3592.7,3592.5,2.78356547]
["bitfinex","ETHUSD",1753308321225,0.4679,3592.6,3592.5,2.78356547]
["bitfinex","ETHUSD",1753308321741,0.4679,3592.6,3592.4,2.92203499]
["bitfinex","ETHUSD",1753308322110,0.4679,3592.6,3592.5,2.78357689]
["bitfinex","ETHUSD",1753308322338,4.554,3592.8,3592.7,2.78342193]
["bitfinex","ETHUSD",1753308322536,0.1384,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753308322723,4.553,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753308322926,4.553,3593.0,3592.9,2.92166699]
["bitfinex","ETHUSD",1753308324241,5.0209,3593.0,3592.8,2.78333242]
["bitfinex","ETHUSD",1753308324406,4.553,3593.0,3592.8,2.78333242]
["bitfinex","ETHUSD",1753308324608,0.4679,3592.9,3592.8,2.78333242]
["bitfinex","ETHUSD",1753308324909,0.4679,3592.9,3592.6,2.92188033]
["bitfinex","ETHUSD",1753308324910,0.4679,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1753308325215,0.4679,3592.8,3592.6,2.92189472]
["bitfinex","ETHUSD",1753308325641,0.4679,3592.7,3592.6,0.1384]
["bitfinex","ETHUSD",1753308325807,0.4679,3592.7,3592.6,2.92189859]
["bitfinex","ETHUSD",1753308326009,0.7984,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753308326208,4.553,3593.0,3592.9,2.78326699]
["bitfinex","ETHUSD",1753308326537,5.0209,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1753308326834,0.4679,3592.9,3592.6,2.92189265]
["bitfinex","ETHUSD",1753308327015,0.4679,3592.9,3592.6,0.1384]
["bitfinex","ETHUSD",1753308327429,4.553,3593.0,3592.6,0.1384]
["bitfinex","ETHUSD",1753308327635,0.4679,3592.8,3592.6,0.1384]
["bitfinex","ETHUSD",1753308328142,0.4679,3592.7,3592.6,2.92189941]
["bitfinex","ETHUSD",1753308328918,0.1384,3593.2,3592.7,2.78334576]
["bitfinex","ETHUSD",1753308329121,4.552,3593.1,3592.7,2.78334576]
["bitfinex","ETHUSD",1753308329317,4.552,3593.1,3592.6,0.1384]
["bitfinex","ETHUSD",1753308329647,0.4679,3593.0,3592.6,2.92188653]
["bitfinex","ETHUSD",1753308329829,4.552,3593.1,3592.6,2.92188653]
["bitfinex","ETHUSD",1753308330144,2.78334942,3592.8,3592.3,0.1384]
["bitfinex","ETHUSD",1753308330454,4.552,3592.7,3592.3,0.1384]
["bitfinex","ETHUSD",1753308330633,4.552,3592.7,3592.4,2.78363596]
["bitfinex","ETHUSD",1753308330846,0.4679,3592.6,3592.3,0.1384]
["bitfinex","ETHUSD",1753308331148,0.4679,3592.5,3592.3,0.1384]
["bitfinex","ETHUSD",1753308331350,4.551,3592.4,3592.3,2.92211525]
["bitfinex","ETHUSD",1753308331652,4.551,3592.4,3592.3,5.92211525]
["bitfinex","ETHUSD",1753308332054,5.0189,3592.4,3592.3,0.1384]
["bitfinex","ETHUSD",1753308332566,7.80255438,3592.4,3592.1,0.04]
["bitfinex","ETHUSD",1753308332772,2.78380936,3592.2,3592.1,0.04]
["bitfinex","ETHUSD",1753308332930,2.78380936,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1753308332931,2.78411938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308333129,8.14391938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308333334,8.61181938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308333684,5.8277,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308334155,8.61181938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308334352,5.8277,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308334669,1.2767,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308334871,0.4679,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1753308335071,4.551,3592.1,3592.0,2.78396436]
["bitfinex","ETHUSD",1753308335270,0.8226,3592.3,3592.1,2.78388584]
["bitfinex","ETHUSD",1753308335488,4.551,3592.2,3591.8,2.78407317]
["bitfinex","ETHUSD",1753308335635,4.551,3592.2,3591.7,0.001]
["bitfinex","ETHUSD",1753308335834,0.4679,3592.1,3591.7,0.001]
["bitfinex","ETHUSD",1753308336035,0.4679,3592.1,3591.8,2.78411726]
["bitfinex","ETHUSD",1753308336233,0.4679,3592.0,3591.7,2.78518223]
["bitfinex","ETHUSD",1753308336436,4.551,3592.2,3591.7,2.78518223]
["bitfinex","ETHUSD",1753308336437,0.4679,3591.9,3591.7,2.78518223]
["bitfinex","ETHUSD",1753308336778,4.551,3591.8,3591.7,2.78518223]
["bitfinex","ETHUSD",1753308337078,5.0189,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308337674,8.62961938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308337842,5.8455,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308338372,8.62961938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308339300,5.8455,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308339509,8.62961938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308341678,8.62861938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308342481,4.07861938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308342815,8.62861938,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308343388,1.2945,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308343592,4.55,3591.8,3591.7,0.001]
["bitfinex","ETHUSD",1753308343920,3.9096193,3591.8,3591.7,2.785125]
["bitfinex","ETHUSD",1753308344724,0.1384,3592.2,3591.9,2.78404187]
["bitfinex","ETHUSD",1753308344926,0.1384,3592.2,3591.7,0.8031]
["bitfinex","ETHUSD",1753308345219,0.1384,3592.2,3592.1,2.78382246]
["bitfinex","ETHUSD",1753308345220,4.55,3592.2,3592.1,2.78382246]
["bitfinex","ETHUSD",1753308345826,4.55,3592.2,3592.0,2.92234494]
["bitfinex","ETHUSD",1753308346030,4.55,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1753308346826,4.55,3592.2,3592.0,2.92234464]
["bitfinex","ETHUSD",1753308347031,4.55,3592.2,3592.1,2.78388686]
["bitfinex","ETHUSD",1753308347397,4.55,3592.2,3592.0,0.1384]
["bitfinex","ETHUSD",1753308347601,0.4453,3592.1,3592.0,0.1384]
["bitfinex","ETHUSD",1753308347823,0.4453,3592.1,3591.7,0.001]
["bitfinex","ETHUSD",1753308348133,4.549,3592.3,3592.0,0.1384]
["bitfinex","ETHUSD",1753308348301,4.549,3592.3,3592.2,2.78380936]
["bitfinex","ETHUSD",1753308348501,0.8146,3592.8,3592.2,8.14462873]
["bitfinex","ETHUSD",1753308348702,4.549,3592.7,3592.4,2.78363026]
["bitfinex","ETHUSD",1753308348900,4.549,3592.7,3592.2,5.49922788]
["bitfinex","ETHUSD",1753308349304,0.002,3593.3,3592.3,2.88176918]
["bitfinex","ETHUSD",1753308349630,0.002,3593.3,3592.8,8.14416889]
["bitfinex","ETHUSD",1753308349631,4.551,3593.3,3592.8,8.14416889]
["bitfinex","ETHUSD",1753308350128,4.551,3593.3,3592.8,5.36082788]
["bitfinex","ETHUSD",1753308350335,4.551,3593.3,3593.2,2.78303462]
["bitfinex","ETHUSD",1753308350492,4.551,3593.3,3593.0,2.78318953]
["bitfinex","ETHUSD",1753308350493,4.551,3593.3,3592.9,0.8966]
["bitfinex","ETHUSD",1753308350694,4.548,3593.6,3592.9,0.7582]
["bitfinex","ETHUSD",1753308350996,4.548,3593.6,3593.3,2.78289849]
["bitfinex","ETHUSD",1753308351193,4.548,3593.6,3593.4,2.78286692]
["bitfinex","ETHUSD",1753308351528,4.548,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1753308351529,0.4453,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1753308351732,0.4453,3593.4,3593.2,0.1384]
["bitfinex","ETHUSD",1753308352544,0.4453,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1753308353195,2.78280228,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308353396,0.4453,3593.3,3593.1,0.1384]
["bitfinex","ETHUSD",1753308354743,0.042,3593.9,3593.6,2.78267498]
["bitfinex","ETHUSD",1753308355040,0.042,3593.9,3593.5,2.92119611]
["bitfinex","ETHUSD",1753308355203,0.4873,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753308355404,0.4453,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1753308356821,0.042,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753308357026,0.042,3593.9,3593.6,2.7826543]
["bitfinex","ETHUSD",1753308357223,0.042,3593.9,3593.5,2.92118722]
["bitfinex","ETHUSD",1753308357444,0.042,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753308358149,0.4873,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753308358345,3.26979267,3593.9,3593.5,0.1384]
["bitfinex","ETHUSD",1753308358547,0.4453,3593.8,3593.5,0.35007947]
["bitfinex","ETHUSD",1753308358718,0.4453,3593.8,3593.5,0.1384]
["bitfinex","ETHUSD",1753308359119,0.4453,3593.7,3593.0,3.55184562]
["bitfinex","ETHUSD",1753308359314,3.36639456,3593.7,3593.1,2.92150116]
["bitfinex","ETHUSD",1753308359553,0.042,3593.9,3593.2,0.02783034]
["bitfinex","ETHUSD",1753308359851,0.042,3593.9,3593.3,0.1384]
["bitfinex","ETHUSD",1753308359852,2.78266091,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1753308360349,0.4453,3593.7,3593.3,0.1384]
["bitfinex","ETHUSD",1753308360549,0.4453,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753308360711,2.78287453,3593.5,3592.8,8.52131183]
["bitfinex","ETHUSD",1753308360915,3.22807577,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1753308361114,7.32677577,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1753308361329,4.544,3593.6,3593.1,2.78311207]
["bitfinex","ETHUSD",1753308361514,4.544,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753308362128,2.78287972,3593.4,3593.3,0.1384]
["bitfinex","ETHUSD",1753308362323,0.4453,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308362639,0.4453,3593.5,3593.1,2.92150487]
["bitfinex","ETHUSD",1753308363034,4.544,3593.6,3593.1,2.92150487]
["bitfinex","ETHUSD",1753308363240,4.544,3593.6,3592.8,3.97731183]
["bitfinex","ETHUSD",1753308363420,4.543,3593.6,3593.4,2.78283576]
["bitfinex","ETHUSD",1753308364124,4.543,3593.6,3593.3,2.92134568]
["bitfinex","ETHUSD",1753308364346,4.543,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753308364541,4.9883,3593.6,3593.3,0.1384]
["bitfinex","ETHUSD",1753308364944,4.9883,3593.6,3592.9,2.78322127]
["bitfinex","ETHUSD",1753308364945,2.78280228,3593.5,3592.9,2.78322127]
["bitfinex","ETHUSD",1753308365158,0.4453,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308365768,7.32575382,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1753308365968,0.4453,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1753308367652,0.4453,3593.3,3593.1,0.1384]
["bitfinex","ETHUSD",1753308368179,2.78283703,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308368385,3.22813703,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308368883,0.4453,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1753308369079,3.22818178,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1753308369377,0.4453,3593.4,3593.1,0.1384]
["bitfinex","ETHUSD",1753308370092,7.32575486,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1753308370476,7.75535486,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1753308370782,7.75537587,3593.6,3593.1,0.1384]
["bitfinex","ETHUSD",1753308370989,3.21240495,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308371478,0.4296,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308371684,0.4296,3593.5,3593.1,2.92149654]
["bitfinex","ETHUSD",1753308371848,0.4296,3593.5,3593.1,0.1384]
["bitfinex","ETHUSD",1753308372384,0.4296,3593.5,3592.8,3.97731183]
["bitfinex","ETHUSD",1753308372385,0.042,3593.9,3593.2,0.02783034]
["bitfinex","ETHUSD",1753308372583,0.042,3593.9,3593.6,6.7599851]
["bitfinex","ETHUSD",1753308372881,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308373250,0.042,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753308373584,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308374185,0.042,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753308374584,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308375468,0.042,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753308375681,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308375991,0.042,3593.9,3593.8,2.92096998]
["bitfinex","ETHUSD",1753308376490,0.042,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308376700,0.4716,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308377116,3.25409255,3593.9,3593.8,0.1384]
["bitfinex","ETHUSD",1753308377321,0.61,3593.9,3593.3,3.0]
["bitfinex","ETHUSD",1753308377608,2.78263063,3593.8,3593.2,5.92142883]
["bitfinex","ETHUSD",1753308377999,7.32058802,3593.8,3593.2,3.1384]
["bitfinex","ETHUSD",1753308378179,2.78264741,3593.7,3593.2,0.1384]
["bitfinex","ETHUSD",1753308378500,3.98569093,3593.7,3593.2,0.1384]
["bitfinex","ETHUSD",1753308378808,0.4296,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1753308379291,3.21233053,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1753308379611,3.21244556,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1753308379913,0.4296,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1753308380800,2.78273623,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1753308380976,0.4296,3593.6,3593.2,0.1384]
["bitfinex","ETHUSD",1753308381477,4.538,3593.8,3593.2,2.92142314]
["bitfinex","ETHUSD",1753308381680,4.536,3593.7,3593.5,5.35391822]
["bitfinex","ETHUSD",1753308382180,4.536,3593.8,3593.5,5.35391822]
["bitfinex","ETHUSD",1753308382782,3.21225493,3593.7,3593.5,5.35391822]
["bitfinex","ETHUSD",1753308383212,7.3185991,3593.8,3593.5,5.35391822]
["bitfinex","ETHUSD",1753308383404,0.4296,3593.6,3593.5,5.35391822]
["bitfinex","ETHUSD",1753308383601,2.78348616,3592.7,3592.1,2.78387445]
["bitfinex","ETHUSD",1753308383787,0.4296,3592.6,3592.0,2.7839558]
["bitfinex","ETHUSD",1753308383984,0.4296,3592.6,3592.0,2.78396436]
["bitfinex","ETHUSD",1753308384182,0.4296,3592.6,3592.0,2.78391366]
["bitfinex","ETHUSD",1753308384430,3.213132,3592.6,3592.1,3.0]
["bitfinex","ETHUSD",1753308384579,0.4296,3592.5,3591.9,0.8212]
["bitfinex","ETHUSD",1753308384783,2.78393708,3592.1,3591.8,0.001]
["bitfinex","ETHUSD",1753308384983,4.535,3592.0,3591.8,0.001]
["bitfinex","ETHUSD",1753308385525,0.4296,3591.9,3591.8,0.001]
["bitfinex","ETHUSD",1753308385897,4.535,3592.0,3591.8,0.001]
["bitfinex","ETHUSD",1753308386098,4.535,3592.0,3591.8,2.78511768]
["bitfinex","ETHUSD",1753308386292,4.535,3592.0,3591.8,0.001]
["bitfinex","ETHUSD",1753308386926,4.535,3592.0,3591.8,2.78511176]
["bitfinex","ETHUSD",1753308387125,4.535,3592.0,3591.9,2.78404187]
["bitfinex","ETHUSD",1753308387980,4.535,3592.0,3591.8,5.35491822]
["bitfinex","ETHUSD",1753308388618,4.535,3592.0,3591.8,8.1390355]
["bitfinex","ETHUSD",1753308388915,4.535,3592.0,3591.8,5.35491822]
["bitfinex","ETHUSD",1753308389216,3.21302724,3592.7,3592.0,2.78391408]
["bitfinex","ETHUSD",1753308389452,7.31750442,3592.6,3592.0,2.78395385]
["bitfinex","ETHUSD",1753308389633,4.534,3592.6,3591.9,0.02784041]
["bitfinex","ETHUSD",1753308389809,4.534,3592.6,3592.3,2.78367104]
["bitfinex","ETHUSD",1753308390220,4.9636,3592.6,3592.3,2.78367104]
["bitfinex","ETHUSD",1753308390658,4.9636,3592.6,3592.2,2.7837977]
["bitfinex","ETHUSD",1753308391241,0.042,3593.9,3592.4,5.35391822]
["bitfinex","ETHUSD",1753308391404,0.4296,3593.0,3592.5,2.78357689]
["bitfinex","ETHUSD",1753308391607,4.9626,3592.9,3592.4,8.13754571]
["bitfinex","ETHUSD",1753308391840,4.9626,3592.9,3592.4,5.35391822]
["bitfinex","ETHUSD",1753308392140,4.9626,3592.9,3592.4,8.13755624]
["bitfinex","ETHUSD",1753308392306,4.533,3592.9,3592.4,8.13755624]
["bitfinex","ETHUSD",1753308394807,0.4296,3593.8,3593.6,0.1384]
["bitfinex","ETHUSD",1753308395448,0.4296,3593.7,3593.6,0.1384]
["bitfinex","ETHUSD",1753308396016,0.4296,3593.7,3593.6,0.34797808]
["bitfinex","ETHUSD",1753308397341,4.574,3593.9,3593.6,0.34797808]
["bitfinex","ETHUSD",1753308398044,0.4296,3593.8,3593.6,0.34797808]
["bitfinex","ETHUSD",1753308399317,0.4342,3593.7,3593.1,5.35391822]
["bitfinex","ETHUSD",1753308399514,0.4342,3593.7,3593.2,2.9214275]
["bitfinex","ETHUSD",1753308399709,2.78285684,3593.5,3593.2,0.1384]
["bitfinex","ETHUSD",1753308399962,0.4342,3593.4,3593.2,0.1384]
["bitfinex","ETHUSD",1753308400168,0.042,3593.9,3593.3,2.78295717]
["bitfinex","ETHUSD",1753308400379,0.002,3594.1,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308400515,0.002,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753308400866,0.002,3594.1,3594.0,2.92081513]
["bitfinex","ETHUSD",1753308401850,0.4342,3594.6,3594.3,2.7821829]
["bitfinex","ETHUSD",1753308402026,4.9622,3594.6,3594.3,2.7821829]
["bitfinex","ETHUSD",1753308402227,4.528,3594.6,3594.3,2.7821829]
["bitfinex","ETHUSD",1753308402430,4.528,3594.6,3594.2,2.78223308]
["bitfinex","ETHUSD",1753308402624,4.528,3594.6,3594.1,0.02782337]
["bitfinex","ETHUSD",1753308402951,4.9622,3594.6,3594.2,2.78219594]
["bitfinex","ETHUSD",1753308403119,4.528,3594.6,3594.0,2.92075633]
["bitfinex","ETHUSD",1753308403322,4.528,3594.6,3594.0,0.1384]
["bitfinex","ETHUSD",1753308403629,4.9622,3594.6,3594.0,0.1384]
["bitfinex","ETHUSD",1753308403843,2.78203019,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753308404031,3.21623019,3594.5,3594.0,0.1384]
["bitfinex","ETHUSD",1753308404245,3.21631027,3594.4,3594.0,0.1384]
["bitfinex","ETHUSD",1753308404640,3.21639393,3594.3,3594.0,0.1384]
["bitfinex","ETHUSD",1753308404845,0.4342,3594.3,3594.0,0.1384]
["bitfinex","ETHUSD",1753308405047,0.4342,3594.2,3594.0,0.1384]
["bitfinex","ETHUSD",1753308405353,3.21649194,3594.2,3594.0,0.1384]
["bitfinex","ETHUSD",1753308405559,0.4342,3594.1,3594.0,0.1384]
["bitfinex","ETHUSD",1753308405962,2.78247051,3594.0,3593.4,0.7822]
["bitfinex","ETHUSD",1753308406264,2.78218988,3594.3,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308406435,2.78233996,3594.1,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308406836,3.21653996,3594.1,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308407034,7.30826938,3594.2,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308407233,0.4342,3594.0,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308407438,3.21666121,3594.0,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308407660,0.4342,3593.9,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308408638,0.8248,3594.6,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308408842,0.4342,3594.4,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308409150,2.78218348,3594.3,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308409354,3.21638348,3594.3,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308409535,2.78218348,3594.3,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308409862,0.4342,3594.2,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308410054,7.30620637,3594.3,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308410254,2.7823524,3594.1,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308410566,2.78233772,3594.1,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308410766,2.78235178,3594.1,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308410970,3.21662306,3594.0,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308411127,0.4342,3593.9,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308411669,4.9582,3594.3,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308411962,3.21649267,3594.2,3593.8,5.35391822]
["bitfinex","ETHUSD",1753308412165,4.524,3594.3,3593.9,2.78249255]
["bitfinex","ETHUSD",1753308412377,0.002,3594.7,3593.9,3.0]
["bitfinex","ETHUSD",1753308412677,0.002,3594.7,3594.4,8.13600032]
["bitfinex","ETHUSD",1753308412884,0.002,3594.7,3594.5,2.78198116]
["bitfinex","ETHUSD",1753308413032,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753308413232,0.002,3594.7,3594.5,2.78201116]
["bitfinex","ETHUSD",1753308414131,0.002,3594.7,3594.4,5.35391822]
["bitfinex","ETHUSD",1753308414333,0.002,3594.7,3594.5,2.78198281]
["bitfinex","ETHUSD",1753308414963,0.002,3594.7,3594.4,8.13600204]
["bitfinex","ETHUSD",1753308415142,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753308415345,0.002,3594.7,3594.4,5.35391822]
["bitfinex","ETHUSD",1753308415663,0.002,3594.7,3594.6,2.7819507]
["bitfinex","ETHUSD",1753308416049,0.002,3594.7,3594.6,2.9203507]
["bitfinex","ETHUSD",1753308416462,0.002,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753308416664,0.002,3594.7,3594.6,2.9203507]
["bitfinex","ETHUSD",1753308417847,0.002,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753308418048,0.002,3594.7,3594.6,2.9203507]
["bitfinex","ETHUSD",1753308418246,0.002,3594.7,3594.6,0.1384]
["bitfinex","ETHUSD",1753308418753,0.002,3594.7,3594.6,2.9481702]
["bitfinex","ETHUSD",1753308419149,0.042,3594.9,3594.7,2.78187331]
["bitfinex","ETHUSD",1753308419386,0.002,3595.1,3595.0,8.89635938]
["bitfinex","ETHUSD",1753308419882,0.002,3595.1,3595.0,9.03475938]
["bitfinex","ETHUSD",1753308420449,0.002,3595.5,3595.0,9.03475938]
["bitfinex","ETHUSD",1753308420450,0.002,3595.5,3595.4,5.7813317]
["bitfinex","ETHUSD",1753308420775,0.042,3595.9,3595.5,3.0]
["bitfinex","ETHUSD",1753308420939,0.042,3595.9,3595.1,0.0702]
["bitfinex","ETHUSD",1753308420940,0.042,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753308421445,3.25714496,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753308421670,0.4342,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753308421844,0.042,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753308422173,0.4342,3595.8,3595.6,0.1384]
["bitfinex","ETHUSD",1753308422377,0.4342,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753308423380,3.21529964,3595.7,3595.6,0.1384]
["bitfinex","ETHUSD",1753308423681,3.21529964,3595.7,3595.4,0.1384]
["bitfinex","ETHUSD",1753308423878,2.78109953,3595.8,3595.4,0.1384]
["bitfinex","ETHUSD",1753308424080,0.4342,3595.6,3595.4,0.1384]
["bitfinex","ETHUSD",1753308424583,0.042,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753308424760,0.042,3595.9,3595.7,9.86991822]
["bitfinex","ETHUSD",1753308424952,0.042,3595.9,3595.8,0.1384]
["bitfinex","ETHUSD",1753308425151,0.042,3595.9,3595.3,0.21148437]
["bitfinex","ETHUSD",1753308425371,2.82296469,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753308425582,0.042,3595.9,3595.5,0.1384]
["bitfinex","ETHUSD",1753308425793,0.4342,3595.8,3595.5,0.1384]
["bitfinex","ETHUSD",1753308425972,0.4342,3595.7,3595.5,4.6544]
["bitfinex","ETHUSD",1753308426149,0.042,3595.9,3595.5,4.6544]
["bitfinex","ETHUSD",1753308426467,0.4342,3595.6,3595.5,4.6544]
["bitfinex","ETHUSD",1753308426693,0.4342,3595.6,3595.5,0.1384]
["bitfinex","ETHUSD",1753308426998,1.2266,3595.6,3594.6,2.78189031]
["bitfinex","ETHUSD",1753308427290,2.82300291,3595.9,3594.8,2.78178979]
["bitfinex","ETHUSD",1753308427291,2.78125434,3595.5,3594.8,2.78178979]
["bitfinex","ETHUSD",1753308427460,3.2154052,3595.6,3594.9,2.78167384]
["bitfinex","ETHUSD",1753308427780,3.2154052,3595.6,3594.7,8.05966156]
["bitfinex","ETHUSD",1753308427781,3.2154052,3595.6,3595.0,2.78163277]
["bitfinex","ETHUSD",1753308427983,0.042,3595.9,3595.2,5.35391822]
["bitfinex","ETHUSD",1753308428150,0.042,3595.9,3595.7,2.78103083]
["bitfinex","ETHUSD",1753308428477,0.042,3595.9,3595.5,2.78120537]
["bitfinex","ETHUSD",1753308428478,0.7924,3595.7,3595.0,4.514]
["bitfinex","ETHUSD",1753308428665,3.21537699,3595.6,3595.0,7.514]
["bitfinex","ETHUSD",1753308428869,0.042,3595.9,3595.2,5.35391822]
["bitfinex","ETHUSD",1753308429069,0.042,3595.9,3595.3,4.54181409]
["bitfinex","ETHUSD",1753308429270,0.042,3595.9,3595.8,2.7810223]
["bitfinex","ETHUSD",1753308429583,0.042,3595.9,3595.6,2.78111962]
["bitfinex","ETHUSD",1753308429783,0.042,3595.9,3595.7,2.78105116]
["bitfinex","ETHUSD",1753308430082,0.042,3595.9,3594.6,0.8225]
["bitfinex","ETHUSD",1753308430083,0.7721,3595.7,3594.6,0.8225]
["bitfinex","ETHUSD",1753308430286,0.7721,3595.7,3595.2,2.78143931]
["bitfinex","ETHUSD",1753308430589,0.7721,3595.7,3595.0,4.513]
["bitfinex","ETHUSD",1753308430590,2.78127301,3595.5,3595.0,4.513]
["bitfinex","ETHUSD",1753308430762,0.7721,3595.7,3595.1,3.0]
["bitfinex","ETHUSD",1753308430952,0.4527,3595.4,3595.1,5.78151347]
["bitfinex","ETHUSD",1753308431153,0.4527,3595.3,3595.1,3.0]
["bitfinex","ETHUSD",1753308431472,0.4527,3595.2,3595.1,3.0]
["bitfinex","ETHUSD",1753308431656,0.4527,3595.2,3594.6,6.17641822]
["bitfinex","ETHUSD",1753308431851,0.4527,3595.2,3594.7,7.513]
["bitfinex","ETHUSD",1753308432286,0.4527,3595.1,3594.7,7.513]
["bitfinex","ETHUSD",1753308432494,0.4527,3595.0,3594.7,3.0]
["bitfinex","ETHUSD",1753308432648,0.4527,3594.9,3594.7,3.0]
["bitfinex","ETHUSD",1753308432986,0.4527,3594.8,3594.7,3.0]
["bitfinex","ETHUSD",1753308433192,0.4527,3594.8,3594.1,2.78226648]
["bitfinex","ETHUSD",1753308433417,0.4527,3594.8,3593.8,2.78252396]
["bitfinex","ETHUSD",1753308433577,0.7581,3594.4,3593.7,4.512]
["bitfinex","ETHUSD",1753308433772,0.4527,3594.3,3593.8,3.0]
["bitfinex","ETHUSD",1753308433998,3.23496257,3594.2,3593.6,2.78270506]
["bitfinex","ETHUSD",1753308434210,0.4527,3594.2,3593.7,2.78264306]
["bitfinex","ETHUSD",1753308434408,2.7822001,3594.3,3593.7,2.78264306]
["bitfinex","ETHUSD",1753308434712,0.4527,3594.1,3593.6,3.0]
["bitfinex","ETHUSD",1753308434917,0.7581,3594.4,3593.8,2.78256766]
["bitfinex","ETHUSD",1753308435215,0.4527,3594.1,3593.7,2.78264741]
["bitfinex","ETHUSD",1753308435410,0.4527,3594.1,3593.9,2.78244408]
["bitfinex","ETHUSD",1753308436278,0.4527,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753308436812,0.4527,3594.1,3593.9,2.78246363]
["bitfinex","ETHUSD",1753308437027,0.4527,3594.1,3594.0,2.78241513]
["bitfinex","ETHUSD",1753308437312,1.2074,3594.7,3594.3,2.78214222]
["bitfinex","ETHUSD",1753308437472,0.1384,3594.7,3594.0,5.49231822]
["bitfinex","ETHUSD",1753308437808,0.4527,3595.1,3594.7,2.78187331]
["bitfinex","ETHUSD",1753308437809,4.9637,3595.1,3594.7,2.78187331]
["bitfinex","ETHUSD",1753308438012,4.9637,3595.1,3594.6,5.49231822]
["bitfinex","ETHUSD",1753308438197,4.9637,3595.1,3594.6,8.27424037]
["bitfinex","ETHUSD",1753308438395,4.511,3595.1,3594.6,8.27424037]
["bitfinex","ETHUSD",1753308438717,4.511,3595.1,3594.8,2.78178436]
["bitfinex","ETHUSD",1753308438889,4.511,3595.1,3594.7,2.78185953]
["bitfinex","ETHUSD",1753308439213,4.9637,3595.1,3594.8,2.78178975]
["bitfinex","ETHUSD",1753308439579,4.9637,3595.1,3594.6,5.49231822]
["bitfinex","ETHUSD",1753308439775,4.9637,3595.1,3594.7,2.78184495]
["bitfinex","ETHUSD",1753308439983,4.9637,3595.1,3594.8,2.78179192]
["bitfinex","ETHUSD",1753308440720,1.57069223,3597.2,3595.3,0.7591]
["bitfinex","ETHUSD",1753308440927,0.99804837,3597.4,3595.3,0.7591]
["bitfinex","ETHUSD",1753308440928,0.00200001,3597.4,3596.7,5.78032641]
["bitfinex","ETHUSD",1753308441126,0.3,3597.7,3597.6,2.77963086]
["bitfinex","ETHUSD",1753308441799,0.3,3597.7,3597.6,5.77963086]
["bitfinex","ETHUSD",1753308442328,0.04,3598.9,3597.7,3.0]
["bitfinex","ETHUSD",1753308442487,0.04,3598.9,3597.6,4.03397904]
["bitfinex","ETHUSD",1753308442488,0.4527,3598.8,3598.1,2.77919998]
["bitfinex","ETHUSD",1753308442687,0.4527,3598.8,3597.9,11.1333038]
["bitfinex","ETHUSD",1753308442926,0.4527,3598.8,3598.0,4.508]
["bitfinex","ETHUSD",1753308443137,0.4527,3598.8,3598.2,2.77914693]
["bitfinex","ETHUSD",1753308443287,2.81869711,3598.9,3598.2,2.77914693]
["bitfinex","ETHUSD",1753308443484,0.04,3598.9,3598.1,2.77922797]
["bitfinex","ETHUSD",1753308443724,2.8186344,3598.9,3598.1,2.77922797]
["bitfinex","ETHUSD",1753308443924,3.23142193,3598.8,3598.0,7.28731175]
["bitfinex","ETHUSD",1753308444100,2.77879515,3598.7,3598.0,7.28731092]
["bitfinex","ETHUSD",1753308444305,3.2314337,3598.8,3598.0,7.28731517]
["bitfinex","ETHUSD",1753308444619,0.4527,3598.8,3598.2,2.77914291]
["bitfinex","ETHUSD",1753308444931,3.23142099,3598.8,3598.0,7.28726156]
["bitfinex","ETHUSD",1753308445087,3.23142099,3598.8,3598.1,2.77923174]
["bitfinex","ETHUSD",1753308445293,0.4527,3598.8,3598.1,2.77923174]
["bitfinex","ETHUSD",1753308445507,3.23141216,3598.8,3598.0,7.28730213]
["bitfinex","ETHUSD",1753308445712,0.4527,3598.8,3598.1,2.77923865]
["bitfinex","ETHUSD",1753308445916,2.81863063,3598.9,3598.1,4.506]
["bitfinex","ETHUSD",1753308446119,2.77871709,3598.8,3598.1,7.2852275]
["bitfinex","ETHUSD",1753308446332,0.4527,3598.7,3597.9,8.35391822]
["bitfinex","ETHUSD",1753308446533,2.77888119,3598.6,3598.1,4.506]
["bitfinex","ETHUSD",1753308446892,0.4527,3598.5,3598.1,4.506]
["bitfinex","ETHUSD",1753308447092,0.4527,3598.4,3598.1,4.506]
["bitfinex","ETHUSD",1753308447711,0.4527,3598.4,3597.9,11.13330279]
["bitfinex","ETHUSD",1753308447926,0.4527,3598.4,3598.0,7.28531852]
["bitfinex","ETHUSD",1753308448129,0.4527,3598.4,3598.1,2.77924273]
["bitfinex","ETHUSD",1753308448368,0.4527,3598.4,3598.0,7.28530345]
["bitfinex","ETHUSD",1753308448655,0.4527,3598.4,3598.1,2.77919192]
["bitfinex","ETHUSD",1753308448879,0.002,3598.8,3598.0,4.506]
["bitfinex","ETHUSD",1753308449163,0.002,3598.8,3598.2,2.77909606]
["bitfinex","ETHUSD",1753308449366,0.002,3598.8,3598.3,4.505]
["bitfinex","ETHUSD",1753308450056,2.77878447,3598.7,3598.3,4.505]
["bitfinex","ETHUSD",1753308450827,0.002,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753308451048,2.78075792,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753308451248,0.002,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753308451754,0.04,3598.9,3598.8,2.77870401]
["bitfinex","ETHUSD",1753308452121,0.04,3598.9,3598.8,2.91710401]
["bitfinex","ETHUSD",1753308452944,0.01972538,3599.8,3599.4,2.77818291]
["bitfinex","ETHUSD",1753308453254,0.01972538,3599.8,3599.5,7.28116363]
["bitfinex","ETHUSD",1753308453457,0.01972538,3599.8,3599.5,7.41956363]
["bitfinex","ETHUSD",1753308455851,0.01972538,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753308456039,0.01972538,3599.8,3599.5,7.41856363]
["bitfinex","ETHUSD",1753308460273,0.01972538,3599.8,3599.5,7.41656363]
["bitfinex","ETHUSD",1753308462073,0.01972538,3599.8,3599.5,4.6384]
["bitfinex","ETHUSD",1753308462274,0.01972538,3599.8,3599.5,7.41656363]
["bitfinex","ETHUSD",1753308462657,0.01972538,3599.8,3599.5,0.1384]
["bitfinex","ETHUSD",1753308462975,0.446,3599.6,3599.5,4.6374]
["bitfinex","ETHUSD",1753308466239,0.446,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308466240,1.2468,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308467347,80.650272,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308467902,80.650272,3599.6,3599.2,0.1384]
["bitfinex","ETHUSD",1753308468187,0.444,3599.5,3599.2,0.1384]
["bitfinex","ETHUSD",1753308468751,2.778318,3599.3,3599.2,0.1384]
["bitfinex","ETHUSD",1753308469084,2.778318,3599.3,3598.4,2.77895579]
["bitfinex","ETHUSD",1753308469085,2.7786268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753308469454,2.77879386,3598.7,3598.5,4.497]
["bitfinex","ETHUSD",1753308469668,2.77879386,3598.7,3598.5,4.6354]
["bitfinex","ETHUSD",1753308469866,0.444,3598.6,3597.6,8.34726341]
["bitfinex","ETHUSD",1753308470186,0.444,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753308470187,2.77903957,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308470387,3.22286501,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753308470388,2.77890348,3598.6,3598.3,0.1384]
["bitfinex","ETHUSD",1753308470568,0.444,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308471986,2.77870702,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1753308471987,0.444,3598.8,3598.3,0.1384]
["bitfinex","ETHUSD",1753308472290,0.444,3598.7,3598.3,2.9174827]
["bitfinex","ETHUSD",1753308472589,0.444,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308473162,5.0784,3599.2,3598.6,0.1384]
["bitfinex","ETHUSD",1753308473362,7.71841996,3599.2,3598.6,2.91719376]
["bitfinex","ETHUSD",1753308473672,7.71841873,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1753308473991,4.94,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1753308474157,7.71839519,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1753308475311,4.94,3599.2,3599.1,0.1384]
["bitfinex","ETHUSD",1753308476561,0.444,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753308476781,0.444,3599.4,3599.1,0.1384]
["bitfinex","ETHUSD",1753308476998,87.48876038,3599.6,3599.1,0.1384]
["bitfinex","ETHUSD",1753308477175,0.444,3599.3,3599.1,0.1384]
["bitfinex","ETHUSD",1753308477794,85.154672,3599.6,3599.1,0.1384]
["bitfinex","ETHUSD",1753308477997,0.444,3599.5,3599.1,0.1384]
["bitfinex","ETHUSD",1753308478198,84.710672,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308478560,80.659672,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308479166,79.405472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308479362,79.405472,3599.6,3599.5,2.91656363]
["bitfinex","ETHUSD",1753308481462,79.849472,3599.6,3599.5,2.91656363]
["bitfinex","ETHUSD",1753308481705,79.405472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308481904,79.849472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308482064,83.40405845,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308482611,87.89705845,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308482820,80.625972,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308483022,85.118972,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308483207,87.89705845,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308483382,85.118972,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308483918,83.898472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308484116,79.405472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308484302,79.405472,3599.6,3599.5,2.91656363]
["bitfinex","ETHUSD",1753308485985,79.155472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308486222,79.599472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308487419,79.155472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308487583,79.155472,3599.6,3599.5,2.91656363]
["bitfinex","ETHUSD",1753308488922,79.155472,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308489125,79.155472,3599.6,3599.5,2.91656363]
["bitfinex","ETHUSD",1753308489531,83.18635845,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308489783,84.898272,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308490058,87.67635845,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308490765,87.67635845,3599.6,3597.8,0.7511]
["bitfinex","ETHUSD",1753308490766,84.898272,3599.6,3597.8,0.7511]
["bitfinex","ETHUSD",1753308490923,0.8173,3599.4,3598.8,0.1384]
["bitfinex","ETHUSD",1753308491123,4.49,3599.3,3598.8,0.1384]
["bitfinex","ETHUSD",1753308491551,2.77856955,3599.0,3598.8,0.1384]
["bitfinex","ETHUSD",1753308491761,7.2686268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753308491937,7.7041268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753308492648,8.5271268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753308493553,8.5261268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753308494541,5.7475,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753308494740,8.5261268,3598.9,3598.8,0.1384]
["bitfinex","ETHUSD",1753308496468,5.7475,3598.9,3598.3,0.1384]
["bitfinex","ETHUSD",1753308496667,2.77901289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308496838,7.26701289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308497036,7.70251289,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308498079,2.7792446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753308498372,7.2672446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753308498683,7.7027446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753308498885,8.4693446,3598.1,3598.0,0.001]
["bitfinex","ETHUSD",1753308501381,8.4693446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308503562,8.4683446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308507506,3.9813446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308507656,3.5458446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308507854,3.2147446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308508262,7.7007446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308509186,0.1384,3598.3,3598.0,1e-08]
["bitfinex","ETHUSD",1753308509495,2.7792446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308510891,3.2147446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308512098,3.3531446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308513163,7.8371446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308514909,3.3531446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308515206,2.9176446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308515429,7.8361446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308516612,0.1384,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308516815,4.483,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308517118,7.2622446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308517483,4.483,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308517726,4.482,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308518527,7.2612446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308518681,4.482,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308520906,4.481,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308522183,7.2602446,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308522488,4.481,3598.1,3598.0,1e-08]
["bitfinex","ETHUSD",1753308524216,0.1384,3598.4,3598.0,1e-08]
["bitfinex","ETHUSD",1753308524382,4.48,3598.3,3598.0,1e-08]
["bitfinex","ETHUSD",1753308524584,4.479,3598.2,3598.0,0.13840001]
["bitfinex","ETHUSD",1753308525709,4.478,3598.1,3598.0,0.13840001]
["bitfinex","ETHUSD",1753308527214,4.478,3598.1,3598.0,2.91772185]
["bitfinex","ETHUSD",1753308527594,4.478,3598.1,3598.0,0.13840001]
["bitfinex","ETHUSD",1753308528123,4.478,3598.1,3598.0,2.91772185]
["bitfinex","ETHUSD",1753308528585,2.7788386,3598.7,3598.1,2.77920716]
["bitfinex","ETHUSD",1753308528918,4.477,3598.6,3598.2,2.77915316]
["bitfinex","ETHUSD",1753308529217,4.477,3598.6,3598.0,2.91772009]
["bitfinex","ETHUSD",1753308529423,4.477,3598.6,3598.2,2.77913863]
["bitfinex","ETHUSD",1753308529590,4.477,3598.5,3598.0,2.77932137]
["bitfinex","ETHUSD",1753308529791,4.477,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308530015,4.476,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308531186,4.476,3598.4,3598.3,2.91749012]
["bitfinex","ETHUSD",1753308531618,4.476,3598.4,3598.3,0.1384]
["bitfinex","ETHUSD",1753308533589,4.476,3598.4,3598.3,2.91749012]
["bitfinex","ETHUSD",1753308533800,0.1384,3598.8,3598.3,6.6817856]
["bitfinex","ETHUSD",1753308533996,4.474,3598.7,3598.4,2.77901289]
["bitfinex","ETHUSD",1753308534919,0.4362,3599.1,3598.4,6.30311635]
["bitfinex","ETHUSD",1753308535240,4.474,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753308535437,7.25255412,3599.0,3598.6,0.1384]
["bitfinex","ETHUSD",1753308535655,4.474,3598.9,3598.6,3.1384]
["bitfinex","ETHUSD",1753308535857,4.474,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753308536014,4.473,3598.7,3598.6,2.91725844]
["bitfinex","ETHUSD",1753308536425,4.473,3598.7,3598.6,3.128122]
["bitfinex","ETHUSD",1753308537234,3.98989695,3599.4,3598.6,0.34926356]
["bitfinex","ETHUSD",1753308537235,0.4362,3599.4,3598.6,0.34926356]
["bitfinex","ETHUSD",1753308537437,4.473,3599.3,3599.0,2.77847376]
["bitfinex","ETHUSD",1753308537639,4.473,3599.3,3599.0,2.9169299]
["bitfinex","ETHUSD",1753308537845,4.473,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753308538418,4.473,3599.3,3599.0,2.91693178]
["bitfinex","ETHUSD",1753308538683,4.473,3599.3,3599.0,0.1384]
["bitfinex","ETHUSD",1753308538962,4.472,3599.2,3599.0,2.91693954]
["bitfinex","ETHUSD",1753308539128,4.472,3599.1,3599.0,2.91693954]
["bitfinex","ETHUSD",1753308539769,4.472,3599.1,3599.0,3.69853954]
["bitfinex","ETHUSD",1753308540068,79.157472,3599.6,3599.3,2.77825794]
["bitfinex","ETHUSD",1753308540253,69.93537975,3599.6,3599.5,9.30226709]
["bitfinex","ETHUSD",1753308540563,69.93537975,3599.6,3599.5,9.44066709]
["bitfinex","ETHUSD",1753308541189,69.93537975,3599.6,3599.5,5.91656363]
["bitfinex","ETHUSD",1753308542256,69.93537975,3599.6,3599.5,3.1384]
["bitfinex","ETHUSD",1753308542826,69.93537975,3599.6,3599.5,5.91656363]
["bitfinex","ETHUSD",1753308544516,69.93537975,3599.6,3599.5,6.67656363]
["bitfinex","ETHUSD",1753308544718,69.93537975,3599.6,3599.5,6.74676363]
["bitfinex","ETHUSD",1753308545144,69.93537975,3599.6,3599.5,6.67656363]
["bitfinex","ETHUSD",1753308549595,69.93537975,3599.6,3599.5,11.14256363]
["bitfinex","ETHUSD",1753308549748,69.93537975,3599.6,3599.5,11.21276363]
["bitfinex","ETHUSD",1753308550381,69.93537975,3599.6,3599.5,11.14256363]
["bitfinex","ETHUSD",1753308551347,69.93537975,3599.6,3599.5,6.67656363]
["bitfinex","ETHUSD",1753308551553,69.93537975,3599.6,3599.5,11.14156363]
["bitfinex","ETHUSD",1753308557887,69.93537975,3599.6,3599.5,11.14256363]
["bitfinex","ETHUSD",1753308558072,50.87518282,3599.6,3599.5,11.76276363]
["bitfinex","ETHUSD",1753308559499,45.92076865,3599.6,3599.5,11.76276363]
["bitfinex","ETHUSD",1753308560157,0.002,3599.7,3599.6,6.32808645]
["bitfinex","ETHUSD",1753308560353,0.01972538,3599.8,3599.7,6.61020927]
["bitfinex","ETHUSD",1753308560588,0.01972538,3599.8,3599.7,11.82880927]
["bitfinex","ETHUSD",1753308561900,0.01972538,3599.8,3599.7,6.74860927]
["bitfinex","ETHUSD",1753308562203,0.01972538,3599.8,3599.7,11.20760927]
["bitfinex","ETHUSD",1753308563190,0.01972538,3599.8,3599.7,14.72736689]
["bitfinex","ETHUSD",1753308563706,0.01972538,3599.8,3599.7,4.04549631]
["bitfinex","ETHUSD",1753308563910,0.47382538,3599.8,3599.7,10.44930558]
["bitfinex","ETHUSD",1753308564400,0.01972538,3599.8,3599.7,10.44930558]
["bitfinex","ETHUSD",1753308565907,0.01972538,3599.8,3599.7,5.99130558]
["bitfinex","ETHUSD",1753308566090,0.01972538,3599.8,3599.7,10.44930558]
["bitfinex","ETHUSD",1753308566501,0.01972538,3599.8,3599.7,5.99130558]
["bitfinex","ETHUSD",1753308566673,0.01972538,3599.8,3599.7,10.44830558]
["bitfinex","ETHUSD",1753308567005,0.01972538,3599.8,3599.7,10.44730558]
["bitfinex","ETHUSD",1753308568668,0.01972538,3599.8,3599.7,7.66929631]
["bitfinex","ETHUSD",1753308568875,0.47382538,3599.8,3599.7,7.66929631]
["bitfinex","ETHUSD",1753308569413,0.47382538,3599.8,3599.7,10.44730558]
["bitfinex","ETHUSD",1753308569620,0.47382538,3599.8,3599.7,7.66829631]
["bitfinex","ETHUSD",1753308570923,0.47382538,3599.8,3599.7,10.44630558]
["bitfinex","ETHUSD",1753308571080,0.47382538,3599.8,3599.7,7.66829631]
["bitfinex","ETHUSD",1753308572123,0.47382538,3599.8,3599.7,10.44630558]
["bitfinex","ETHUSD",1753308572782,0.47382538,3599.8,3599.7,3.21329631]
["bitfinex","ETHUSD",1753308573016,0.47382538,3599.8,3599.7,7.66629631]
["bitfinex","ETHUSD",1753308573213,0.01972538,3599.8,3599.7,10.44430558]
["bitfinex","ETHUSD",1753308573816,0.01972538,3599.8,3599.7,10.58270558]
["bitfinex","ETHUSD",1753308575811,0.01972538,3599.8,3599.7,14.8645632]
["bitfinex","ETHUSD",1753308576011,0.01972538,3599.8,3599.7,14.9347632]
["bitfinex","ETHUSD",1753308577216,0.01972538,3599.8,3599.7,14.8645632]
["bitfinex","ETHUSD",1753308577613,0.47382538,3599.8,3599.7,6.12970558]
["bitfinex","ETHUSD",1753308577819,0.47382538,3599.8,3599.7,10.58070558]
["bitfinex","ETHUSD",1753308579186,0.01972538,3599.8,3599.7,10.58070558]
["bitfinex","ETHUSD",1753308580286,0.01972538,3599.8,3599.7,14.1004632]
["bitfinex","ETHUSD",1753308580798,0.02172538,3599.8,3599.7,14.1004632]
["bitfinex","ETHUSD",1753308582186,0.02172538,3599.8,3599.7,14.8922632]
["bitfinex","ETHUSD",1753308582818,0.02172538,3599.8,3599.7,14.9624632]
["bitfinex","ETHUSD",1753308583387,0.02172538,3599.8,3599.7,15.5124632]
["bitfinex","ETHUSD",1753308584389,0.042,3599.9,3599.8,5.7779321]
["bitfinex","ETHUSD",1753308584623,0.042,3599.9,3599.8,6.6011321]
["bitfinex","ETHUSD",1753308585799,0.042,3599.9,3599.8,6.5309321]
["bitfinex","ETHUSD",1753308590055,0.042,3599.9,3599.8,11.2409321]
["bitfinex","ETHUSD",1753308591106,0.002,3600.6,3600.1,2.77763787]
["bitfinex","ETHUSD",1753308591295,0.002,3600.6,3600.5,6.59759202]
["bitfinex","ETHUSD",1753308591492,0.002,3600.6,3600.5,11.17999202]
["bitfinex","ETHUSD",1753308593422,1.2024,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308593609,1.2024,3600.6,3600.5,7.5814]
["bitfinex","ETHUSD",1753308594130,1.2024,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308594830,1.2024,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308595051,1.2024,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308595404,1.2024,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308596937,1.2024,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308597234,1.2024,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308598458,0.444,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308600355,0.444,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308601656,0.444,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308603649,0.444,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308604148,3.22131489,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308604350,4.04411489,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308604553,1.2668,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308605066,1.2668,3600.6,3599.8,0.001]
["bitfinex","ETHUSD",1753308605067,0.8228,3600.5,3599.8,0.001]
["bitfinex","ETHUSD",1753308605249,3.60055103,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308605545,4.04255103,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308606617,4.04255103,3600.1,3599.8,0.001]
["bitfinex","ETHUSD",1753308606618,3.53505494,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1753308607020,3.97705494,3599.9,3599.8,0.001]
["bitfinex","ETHUSD",1753308607265,3.53528645,3599.6,3599.5,0.001]
["bitfinex","ETHUSD",1753308607433,3.53567239,3599.1,3599.0,0.001]
["bitfinex","ETHUSD",1753308607620,3.53567239,3599.1,3598.7,0.001]
["bitfinex","ETHUSD",1753308607621,2.77870401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308607824,7.97190401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308608143,8.41390401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308609139,1.1992,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308609351,0.7595,3599.2,3598.7,0.1394]
["bitfinex","ETHUSD",1753308609542,4.435,3598.8,3598.7,0.1394]
["bitfinex","ETHUSD",1753308609867,0.4435,3598.8,3598.7,2.77978122]
["bitfinex","ETHUSD",1753308610158,0.4435,3598.8,3598.7,3.1394]
["bitfinex","ETHUSD",1753308610360,0.4435,3598.8,3598.7,2.91818122]
["bitfinex","ETHUSD",1753308610559,0.4435,3598.8,3598.7,0.1394]
["bitfinex","ETHUSD",1753308610744,0.4435,3598.8,3598.7,3.1394]
["bitfinex","ETHUSD",1753308611260,0.4435,3598.8,3598.7,0.1394]
["bitfinex","ETHUSD",1753308611634,0.4435,3598.8,3598.7,3.1394]
["bitfinex","ETHUSD",1753308611840,4.8785,3598.8,3598.7,0.1394]
["bitfinex","ETHUSD",1753308612571,4.8785,3598.8,3598.7,5.91818122]
["bitfinex","ETHUSD",1753308613165,5.711,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308613664,8.48970401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308614068,5.711,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308614475,5.71,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308615672,1.276,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308615984,5.71,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308616137,5.709,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308619189,1.276,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308619383,5.708,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308619676,8.48670401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308623260,4.05470401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308623496,4.431,3598.8,3598.7,2.77978122]
["bitfinex","ETHUSD",1753308623697,1.2681,3599.2,3598.9,2.77859257]
["bitfinex","ETHUSD",1753308623871,0.4435,3599.1,3599.0,2.77854959]
["bitfinex","ETHUSD",1753308624076,4.8745,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1753308624462,0.4435,3599.1,3599.0,0.1384]
["bitfinex","ETHUSD",1753308624697,4.43,3599.1,3599.0,2.91694959]
["bitfinex","ETHUSD",1753308624998,0.8246,3599.4,3599.2,2.77835091]
["bitfinex","ETHUSD",1753308625197,4.43,3599.3,3599.2,2.77835091]
["bitfinex","ETHUSD",1753308625503,4.8735,3599.3,3599.2,2.77839519]
["bitfinex","ETHUSD",1753308625700,4.8735,3599.3,3599.1,2.77844965]
["bitfinex","ETHUSD",1753308625885,0.4435,3599.7,3599.1,2.77846302]
["bitfinex","ETHUSD",1753308626091,4.43,3599.6,3599.4,2.77820645]
["bitfinex","ETHUSD",1753308626285,4.43,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753308627162,0.4435,3599.9,3599.4,0.8305]
["bitfinex","ETHUSD",1753308627365,0.4435,3599.9,3599.8,2.7779321]
["bitfinex","ETHUSD",1753308627562,4.8725,3599.9,3599.8,2.9163321]
["bitfinex","ETHUSD",1753308628005,0.4455,3600.6,3599.8,0.1384]
["bitfinex","ETHUSD",1753308628307,0.002,3600.6,3600.0,0.8305]
["bitfinex","ETHUSD",1753308628503,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308630270,0.002,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308630476,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308630877,0.4455,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308631123,0.4455,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308632179,0.4455,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308633217,0.4455,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308634318,0.4455,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308634813,5.6552,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753308635175,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308635512,4.427,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308635714,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308637790,0.002,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308637791,0.4455,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308638123,0.4455,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308638325,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308640104,0.002,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308640503,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308640906,0.002,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308641205,0.4406,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308642528,0.4406,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308642728,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308643695,0.002,3600.6,3600.5,6.67919202]
["bitfinex","ETHUSD",1753308645140,0.4406,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308645521,0.4406,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308646032,4.04101489,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753308646197,0.002,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753308646405,0.002,3600.6,3600.5,6.54529202]
["bitfinex","ETHUSD",1753308652150,0.002,3600.6,3600.5,6.61649202]
["bitfinex","ETHUSD",1753308652356,0.002,3600.6,3600.5,6.54529202]
["bitfinex","ETHUSD",1753308655428,0.002,3600.6,3600.5,3.0]
["bitfinex","ETHUSD",1753308655429,0.4406,3600.6,3600.5,3.0]
["bitfinex","ETHUSD",1753308656252,0.4406,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308657469,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308658324,0.4406,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308658851,0.4406,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308659070,0.4406,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308659252,0.4406,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308659454,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308659649,0.002,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308660068,0.4406,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308660536,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308660986,0.002,3600.6,3600.5,6.70039202]
["bitfinex","ETHUSD",1753308661576,0.002,3600.6,3600.5,7.25039202]
["bitfinex","ETHUSD",1753308663548,0.002,3600.6,3600.5,5.91579202]
["bitfinex","ETHUSD",1753308664082,0.4406,3600.6,3600.5,3.1384]
["bitfinex","ETHUSD",1753308667073,0.002,3600.6,3600.5,6.68359202]
["bitfinex","ETHUSD",1753308667273,0.002,3600.6,3600.5,10.20206175]
["bitfinex","ETHUSD",1753308669149,0.002,3600.6,3600.5,6.68359202]
["bitfinex","ETHUSD",1753308678891,0.002,3600.6,3600.5,11.39359202]
["bitfinex","ETHUSD",1753308679898,0.002,3600.8,3600.7,5.77723775]
["bitfinex","ETHUSD",1753308680102,0.002,3600.8,3600.7,10.18223775]
["bitfinex","ETHUSD",1753308680280,0.002,3600.8,3600.7,10.32063775]
["bitfinex","ETHUSD",1753308680692,0.002,3600.8,3600.7,15.03063775]
["bitfinex","ETHUSD",1753308681372,0.002,3600.8,3600.7,15.58063775]
["bitfinex","ETHUSD",1753308681903,0.002,3601.1,3600.7,15.58063775]
["bitfinex","ETHUSD",1753308681904,0.002,3601.1,3601.0,6.32700638]
["bitfinex","ETHUSD",1753308682109,0.002,3601.1,3601.0,16.06491573]
["bitfinex","ETHUSD",1753308682401,0.04,3601.9,3601.4,3.32663394]
["bitfinex","ETHUSD",1753308682605,0.04,3601.9,3601.8,5.91478958]
["bitfinex","ETHUSD",1753308682606,0.485,3601.9,3601.8,5.91478958]
["bitfinex","ETHUSD",1753308684699,0.485,3601.9,3601.8,3.1384]
["bitfinex","ETHUSD",1753308684871,1.2669,3601.9,3601.8,3.1384]
["bitfinex","ETHUSD",1753308685912,1.2669,3601.9,3601.8,3.34353144]
["bitfinex","ETHUSD",1753308686284,4.0432125,3601.9,3601.8,3.34353144]
["bitfinex","ETHUSD",1753308686481,1.2669,3601.9,3601.8,3.34353144]
["bitfinex","ETHUSD",1753308687186,0.485,3601.9,3601.8,3.34353144]
["bitfinex","ETHUSD",1753308687388,0.04,3601.9,3601.8,6.11992102]
["bitfinex","ETHUSD",1753308689198,0.04,3601.9,3601.8,9.63624689]
["bitfinex","ETHUSD",1753308689524,0.04,3601.9,3601.8,6.11992102]
["bitfinex","ETHUSD",1753308690310,0.04,3601.9,3601.8,3.34353144]
["bitfinex","ETHUSD",1753308690499,1.3031,3601.9,3601.8,3.34353144]
["bitfinex","ETHUSD",1753308690820,1.3051,3601.9,3601.8,3.34353144]
["bitfinex","ETHUSD",1753308690985,1.3051,3601.9,3601.8,0.34353144]
["bitfinex","ETHUSD",1753308690986,4.0814125,3601.9,3601.8,0.34353144]
["bitfinex","ETHUSD",1753308692125,1.3051,3601.9,3601.8,0.34353144]
["bitfinex","ETHUSD",1753308692625,4.0814125,3601.9,3601.8,0.1384]
["bitfinex","ETHUSD",1753308693530,2.77658547,3601.6,3601.3,3.0]
["bitfinex","ETHUSD",1753308693705,2.77658547,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1753308694412,3.22158547,3601.6,3601.5,0.1384]
["bitfinex","ETHUSD",1753308694611,2.77677505,3601.3,3601.2,0.1384]
["bitfinex","ETHUSD",1753308695028,2.77704923,3601.0,3600.5,3.0]
["bitfinex","ETHUSD",1753308695328,0.445,3600.9,3600.5,2.77737231]
["bitfinex","ETHUSD",1753308695527,2.77716063,3600.8,3600.5,3.0]
["bitfinex","ETHUSD",1753308695715,2.77716063,3600.8,3599.4,2.77822404]
["bitfinex","ETHUSD",1753308695716,0.7639,3600.5,3600.0,3.51632587]
["bitfinex","ETHUSD",1753308695915,3.54134486,3600.5,3600.4,0.1384]
["bitfinex","ETHUSD",1753308696393,3.98634486,3600.5,3600.4,0.1384]
["bitfinex","ETHUSD",1753308696595,2.77770061,3600.1,3600.0,0.2046686]
["bitfinex","ETHUSD",1753308696799,5.1619,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308696997,5.6069,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308697320,8.38460061,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308697896,2.77805549,3599.7,3599.1,0.04]
["bitfinex","ETHUSD",1753308698092,5.1619,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308698292,5.6069,3599.6,3599.5,0.1384]
["bitfinex","ETHUSD",1753308699804,2.77786983,3599.9,3599.5,0.1384]
["bitfinex","ETHUSD",1753308699805,0.4631,3600.0,3599.5,2.91648706]
["bitfinex","ETHUSD",1753308700008,4.8611,3599.9,3599.6,2.77808645]
["bitfinex","ETHUSD",1753308700231,4.8611,3599.9,3599.7,2.77800164]
["bitfinex","ETHUSD",1753308700505,4.398,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1753308700904,7.17585494,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1753308701116,7.63895494,3599.9,3599.8,0.1384]
["bitfinex","ETHUSD",1753308701328,2.77798974,3599.8,3599.1,3.04]
["bitfinex","ETHUSD",1753308701533,3.2411124,3599.7,3599.6,0.1384]
["bitfinex","ETHUSD",1753308701736,2.778112,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308701897,7.17616363,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308702243,7.63926363,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308703228,4.8611,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308703429,4.397,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308703597,4.8601,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308703998,4.397,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308704198,4.397,3599.6,3599.5,2.77816363]
["bitfinex","ETHUSD",1753308706230,4.397,3599.6,3599.4,2.91661601]
["bitfinex","ETHUSD",1753308706531,4.397,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308706733,0.4631,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308707331,3.24126363,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308708501,0.4631,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308708930,3.24126363,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308709536,0.4631,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308709733,0.8057,3600.0,3599.6,2.77802338]
["bitfinex","ETHUSD",1753308709932,4.395,3599.9,3599.3,0.829]
["bitfinex","ETHUSD",1753308710133,4.395,3599.8,3599.7,2.77794339]
["bitfinex","ETHUSD",1753308710331,4.395,3599.8,3599.7,2.91634339]
["bitfinex","ETHUSD",1753308710526,4.395,3599.8,3599.7,2.91640927]
["bitfinex","ETHUSD",1753308711511,4.395,3599.8,3599.7,0.1384]
["bitfinex","ETHUSD",1753308713129,4.394,3600.1,3599.9,2.77779231]
["bitfinex","ETHUSD",1753308713440,4.394,3600.1,3599.9,2.7778017]
["bitfinex","ETHUSD",1753308713743,4.394,3600.1,3600.0,2.91617777]
["bitfinex","ETHUSD",1753308714040,4.394,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308714241,4.8571,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308715279,7.63480061,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308715665,4.8571,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308716546,4.8561,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308717127,4.8561,3600.1,3600.0,2.91617777]
["bitfinex","ETHUSD",1753308717325,2.77731802,3600.6,3600.0,2.91617777]
["bitfinex","ETHUSD",1753308717524,4.393,3600.5,3600.3,2.77748632]
["bitfinex","ETHUSD",1753308717735,4.393,3600.5,3600.4,2.77746917]
["bitfinex","ETHUSD",1753308717933,4.393,3600.5,3600.4,2.91586917]
["bitfinex","ETHUSD",1753308718123,0.4631,3600.8,3600.4,2.91586917]
["bitfinex","ETHUSD",1753308718323,4.393,3600.7,3600.6,2.77731489]
["bitfinex","ETHUSD",1753308718833,4.8561,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308719421,0.4631,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308719620,4.8551,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308720517,2.77747543,3600.4,3600.1,0.1384]
["bitfinex","ETHUSD",1753308720717,4.392,3600.3,3600.1,0.1384]
["bitfinex","ETHUSD",1753308720925,4.8551,3600.3,3600.1,0.1384]
["bitfinex","ETHUSD",1753308721138,4.392,3600.3,3600.1,0.1384]
["bitfinex","ETHUSD",1753308721338,0.4631,3600.2,3600.1,0.1384]
["bitfinex","ETHUSD",1753308721552,4.8541,3600.2,3600.1,0.1384]
["bitfinex","ETHUSD",1753308721725,4.391,3600.2,3600.1,0.1384]
["bitfinex","ETHUSD",1753308722125,4.391,3600.2,3600.1,2.91610061]
["bitfinex","ETHUSD",1753308722459,0.4631,3600.5,3600.1,2.91610061]
["bitfinex","ETHUSD",1753308722769,0.4631,3600.9,3600.4,2.77741754]
["bitfinex","ETHUSD",1753308722920,7.63127376,3600.8,3600.2,2.77762346]
["bitfinex","ETHUSD",1753308723119,7.63127376,3600.8,3600.0,3.7793]
["bitfinex","ETHUSD",1753308723120,0.4631,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308723318,3.24033775,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308723822,0.4631,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308724027,3.24033775,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308724330,0.4631,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308725467,3.24033775,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308725628,0.4631,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308726228,4.04123775,3600.7,3600.6,0.1384]
["bitfinex","ETHUSD",1753308726651,1.264,3600.7,3600.1,0.1384]
["bitfinex","ETHUSD",1753308726826,4.5294,3600.8,3600.1,0.1384]
["bitfinex","ETHUSD",1753308726827,2.77762346,3600.2,3600.1,0.1384]
["bitfinex","ETHUSD",1753308727163,7.16662346,3600.2,3599.8,0.1384]
["bitfinex","ETHUSD",1753308727341,0.4631,3600.1,3599.8,0.1384]
["bitfinex","ETHUSD",1753308727542,4.389,3600.0,3599.8,2.77788439]
["bitfinex","ETHUSD",1753308727942,4.389,3600.0,3599.9,0.1384]
["bitfinex","ETHUSD",1753308728670,7.62987777,3600.0,3599.9,0.1384]
["bitfinex","ETHUSD",1753308728968,4.8521,3600.0,3599.9,0.1384]
["bitfinex","ETHUSD",1753308730149,4.389,3600.0,3599.9,2.91625494]
["bitfinex","ETHUSD",1753308730763,2.77726989,3600.7,3599.9,0.1384]
["bitfinex","ETHUSD",1753308730764,0.8312,3600.7,3599.9,0.1384]
["bitfinex","ETHUSD",1753308731074,4.8291,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753308731249,4.388,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753308731580,0.4411,3600.5,3600.4,0.1384]
["bitfinex","ETHUSD",1753308731746,4.8291,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753308731930,0.4411,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753308732135,0.4411,3600.8,3600.5,2.77739202]
["bitfinex","ETHUSD",1753308732343,4.387,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753308732560,0.4411,3600.7,3600.5,2.77739202]
["bitfinex","ETHUSD",1753308732874,4.8281,3600.6,3599.7,6.52857433]
["bitfinex","ETHUSD",1753308733042,4.8281,3600.6,3600.3,2.77750499]
["bitfinex","ETHUSD",1753308733244,4.387,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753308733852,0.4411,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753308734059,4.8281,3600.6,3600.5,0.1384]
["bitfinex","ETHUSD",1753308735242,4.8281,3600.6,3599.9,2.77882403]
["bitfinex","ETHUSD",1753308735243,0.8191,3600.4,3599.9,3.001]
["bitfinex","ETHUSD",1753308735572,0.4411,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753308735779,4.8271,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753308737176,7.60464631,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753308737375,4.8271,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753308738049,4.386,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753308739344,0.8191,3600.6,3600.2,2.91596887]
["bitfinex","ETHUSD",1753308739676,4.385,3600.5,3600.2,0.1384]
["bitfinex","ETHUSD",1753308739861,4.385,3600.5,3600.3,2.7775289]
["bitfinex","ETHUSD",1753308740066,4.385,3600.5,3600.2,0.1384]
["bitfinex","ETHUSD",1753308740563,4.385,3600.5,3600.3,2.77754631]
["bitfinex","ETHUSD",1753308741253,0.4411,3600.4,3600.2,2.9159996]
["bitfinex","ETHUSD",1753308741660,4.385,3600.5,3600.2,2.9159996]
["bitfinex","ETHUSD",1753308741854,0.4411,3600.3,3600.2,2.9159996]
["bitfinex","ETHUSD",1753308742783,0.4411,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753308742953,1.1962,3600.3,3600.2,0.1384]
["bitfinex","ETHUSD",1753308743274,1.1962,3600.3,3600.0,0.1384]
["bitfinex","ETHUSD",1753308743449,4.8241,3600.2,3600.0,0.1384]
["bitfinex","ETHUSD",1753308743650,7.6017362,3600.2,3600.0,0.1384]
["bitfinex","ETHUSD",1753308743850,0.4411,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308746489,3.21880061,3600.1,3600.0,0.1384]
["bitfinex","ETHUSD",1753308746990,2.77777777,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1753308747190,8.53417777,3600.0,3599.9,0.001]
["bitfinex","ETHUSD",1753308750690,8.53417777,3600.0,3599.9,1e-08]
["bitfinex","ETHUSD",1753308750854,8.53417777,3600.0,3599.0,1e-08]
["bitfinex","ETHUSD",1753308750855,2.77847239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1753308751059,7.95787239,3599.1,3599.0,1e-08]
["bitfinex","ETHUSD",1753308751288,3.57710401,3598.8,3598.7,0.001]
["bitfinex","ETHUSD",1753308751495,3.57710401,3598.8,3598.3,0.001]
["bitfinex","ETHUSD",1753308751496,3.57741289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308751671,7.95841289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308751870,8.39951289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308752960,4.381,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308753162,4.38,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308753693,4.8211,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308753884,7.60011289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308754190,4.8211,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308754393,7.60011289,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308754764,4.8211,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308755098,4.38,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308755563,4.38,3598.4,3598.3,2.78009012]
["bitfinex","ETHUSD",1753308756158,4.38,3598.4,3598.3,0.001]
["bitfinex","ETHUSD",1753308756391,4.38,3598.4,3598.3,2.78009012]
["bitfinex","ETHUSD",1753308756992,4.38,3598.4,3598.3,2.78006581]
["bitfinex","ETHUSD",1753308757891,0.4411,3599.0,3598.5,2.77890687]
["bitfinex","ETHUSD",1753308758091,4.38,3598.9,3598.6,0.1384]
["bitfinex","ETHUSD",1753308758299,0.4411,3598.8,3598.6,0.1384]
["bitfinex","ETHUSD",1753308758481,4.38,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308758688,4.8211,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308759992,4.38,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308760559,4.8472,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308761302,4.38,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308763500,4.8472,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308764596,4.38,3598.7,3598.6,0.1384]
["bitfinex","ETHUSD",1753308764897,0.6056,3599.7,3599.1,2.77841735]
["bitfinex","ETHUSD",1753308765197,4.378,3599.6,3599.2,3.58357153]
["bitfinex","ETHUSD",1753308765396,4.378,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308765563,4.8452,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308766065,4.378,3599.6,3599.4,2.91663728]
["bitfinex","ETHUSD",1753308767196,4.378,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308768574,4.8452,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308768915,4.378,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308769069,0.4672,3599.5,3599.4,0.34746206]
["bitfinex","ETHUSD",1753308769398,0.4672,3599.5,3599.4,0.1384]
["bitfinex","ETHUSD",1753308769764,4.378,3599.6,3599.4,0.1384]
["bitfinex","ETHUSD",1753308770332,4.376,3599.6,3599.4,2.91663748]
["bitfinex","ETHUSD",1753308770488,4.376,3599.6,3599.5,3.53429006]
["bitfinex","ETHUSD",1753308770883,0.4672,3600.1,3599.9,2.77783956]
["bitfinex","ETHUSD",1753308771199,4.375,3600.0,3599.8,2.77790436]
["bitfinex","ETHUSD",1753308771369,4.375,3600.0,3599.9,2.77785494]
["bitfinex","ETHUSD",1753308771579,4.375,3600.0,3599.9,2.91625494]
["bitfinex","ETHUSD",1753308772206,4.375,3600.2,3600.0,2.77777777]
["bitfinex","ETHUSD",1753308772390,4.375,3600.2,3600.1,3.53390061]
["bitfinex","ETHUSD",1753308772717,4.374,3600.6,3600.1,0.8946]
["bitfinex","ETHUSD",1753308773011,4.374,3600.6,3600.1,3.67224604]
["bitfinex","ETHUSD",1753308773183,4.374,3600.6,3600.4,0.1384]
["bitfinex","ETHUSD",1753308773578,4.374,3600.6,3600.5,2.77739202]
["bitfinex","ETHUSD",1753308773799,0.04,3600.9,3600.7,2.77723595]
["bitfinex","ETHUSD",1753308774191,0.04,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753308774610,3.2842835,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753308774813,0.5072,3600.9,3600.8,0.1384]
["bitfinex","ETHUSD",1753308778613,0.04,3600.9,3600.8,3.72476063]
["bitfinex","ETHUSD",1753308779015,0.04,3600.9,3600.8,6.79796063]
["bitfinex","ETHUSD",1753308779390,0.042,3600.9,3600.8,6.79796063]
["bitfinex","ETHUSD",1753308779992,0.042,3600.9,3600.8,6.72476063]
["bitfinex","ETHUSD",1753308780825,4.371,3601.5,3601.4,3.55459795]
["bitfinex","ETHUSD",1753308780992,0.002,3601.7,3601.6,2.77654375]
["bitfinex","ETHUSD",1753308781186,0.002,3601.7,3601.6,3.11863571]
["bitfinex","ETHUSD",1753308781685,0.002,3601.7,3601.6,0.34209196]
["bitfinex","ETHUSD",1753308783606,0.002,3601.7,3601.6,3.11863571]
["bitfinex","ETHUSD",1753308784328,0.002,3601.7,3601.6,0.34209196]
["bitfinex","ETHUSD",1753308784817,0.002,3601.7,3601.6,3.11863571]
["bitfinex","ETHUSD",1753308785003,0.002,3601.7,3601.6,0.34209196]
["bitfinex","ETHUSD",1753308786111,0.002,3601.7,3601.6,3.11863571]
["bitfinex","ETHUSD",1753308786492,0.002,3601.7,3601.6,3.14640114]
["bitfinex","ETHUSD",1753308786698,0.042,3601.9,3601.8,5.77638958]
["bitfinex","ETHUSD",1753308787007,0.042,3601.9,3601.8,11.93121066]
["bitfinex","ETHUSD",1753308787208,0.042,3601.9,3601.8,12.06961066]
["bitfinex","ETHUSD",1753308788038,0.002,3602.4,3601.9,6.3263125]
["bitfinex","ETHUSD",1753308788224,0.002,3602.4,3602.3,5.77600421]
["bitfinex","ETHUSD",1753308788408,0.002,3602.4,3602.3,11.05090421]
["bitfinex","ETHUSD",1753308789228,0.002,3602.4,3602.3,6.68390421]
["bitfinex","ETHUSD",1753308789639,0.002,3602.4,3602.3,3.9079]
["bitfinex","ETHUSD",1753308789798,0.002,3602.4,3602.3,11.04990421]
["bitfinex","ETHUSD",1753308790310,0.002,3602.4,3602.3,11.12310421]
["bitfinex","ETHUSD",1753308790898,0.002,3602.4,3602.3,11.04990421]
["bitfinex","ETHUSD",1753308791095,0.002,3602.4,3602.3,3.9079]
["bitfinex","ETHUSD",1753308791295,0.002,3602.4,3602.3,8.2729]
["bitfinex","ETHUSD",1753308791799,0.002,3602.4,3602.3,4.5034]
["bitfinex","ETHUSD",1753308792010,0.002,3602.4,3602.3,7.27940421]
["bitfinex","ETHUSD",1753308792239,0.002,3602.4,3602.3,4.5034]
["bitfinex","ETHUSD",1753308792400,3.24962715,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308792730,0.4737,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308793308,0.002,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308793718,2.77792715,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308793923,0.4737,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308794124,3.24962715,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308794430,0.4737,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308794814,0.002,3602.4,3602.3,0.1384]
["bitfinex","ETHUSD",1753308795404,0.002,3602.4,3602.3,5.91440421]
["bitfinex","ETHUSD",1753308795738,0.002,3602.4,3602.3,6.74760421]
["bitfinex","ETHUSD",1753308796321,0.002,3602.4,3602.3,6.67440421]
["bitfinex","ETHUSD",1753308796511,0.002,3602.4,3602.3,5.2614]
["bitfinex","ETHUSD",1753308796715,0.002,3602.4,3602.3,11.03740421]
["bitfinex","ETHUSD",1753308798136,0.002,3602.4,3602.3,11.03640421]
["bitfinex","ETHUSD",1753308799035,0.002,3602.7,3602.5,0.55]
["bitfinex","ETHUSD",1753308799336,0.002,3602.7,3602.6,16.05285186]
["bitfinex","ETHUSD",1753308799549,0.002,3602.7,3602.6,16.16349413]
["bitfinex","ETHUSD",1753308800404,0.042,3602.9,3602.8,5.77561896]
["bitfinex","ETHUSD",1753308800604,0.042,3602.9,3602.8,10.13661896]
["bitfinex","ETHUSD",1753308800846,0.042,3602.9,3602.8,5.91401896]
["bitfinex","ETHUSD",1753308802044,0.042,3602.9,3602.8,7.4994]
["bitfinex","ETHUSD",1753308802241,0.042,3602.9,3602.8,10.27501896]
["bitfinex","ETHUSD",1753308803322,0.008,3603.1,3603.0,3.32546489]
["bitfinex","ETHUSD",1753308803562,0.004,3603.4,3603.1,3.32538786]
["bitfinex","ETHUSD",1753308803780,0.004,3603.4,3603.3,6.32523381]
["bitfinex","ETHUSD",1753308804281,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753308804483,0.04,3603.9,3603.8,3.53454877]
["bitfinex","ETHUSD",1753308804640,0.04,3603.9,3603.8,3.67294877]
["bitfinex","ETHUSD",1753308805032,0.04,3603.9,3603.8,2.91324877]
["bitfinex","ETHUSD",1753308805230,0.04,3603.9,3603.8,9.63740378]
["bitfinex","ETHUSD",1753308805682,0.04,3603.9,3603.8,13.99640378]
["bitfinex","ETHUSD",1753308805842,0.004,3604.2,3604.1,2.77461779]
["bitfinex","ETHUSD",1753308806053,0.4717,3607.1,3604.8,2.774079]
["bitfinex","ETHUSD",1753308806245,3.467,3607.8,3604.1,7.68514617]
["bitfinex","ETHUSD",1753308806246,0.4717,3606.6,3605.2,3.32377121]
["bitfinex","ETHUSD",1753308806438,2.77275168,3606.6,3605.8,6.28608585]
["bitfinex","ETHUSD",1753308806763,0.4717,3606.1,3605.8,3.51277619]
["bitfinex","ETHUSD",1753308806958,0.8195,3606.3,3605.8,7.87077619]
["bitfinex","ETHUSD",1753308807256,3.59242572,3606.3,3605.8,4.358]
["bitfinex","ETHUSD",1753308807448,0.4717,3606.2,3605.8,4.358]
["bitfinex","ETHUSD",1753308808237,2.77262256,3606.7,3605.8,4.358]
["bitfinex","ETHUSD",1753308808238,0.779,3606.7,3605.8,16.78252861]
["bitfinex","ETHUSD",1753308808439,4.02333907,3606.7,3605.8,16.78252861]
["bitfinex","ETHUSD",1753308808623,4.02332246,3606.7,3605.8,16.78252861]
["bitfinex","ETHUSD",1753308808963,1.2507,3606.7,3605.8,12.42452861]
["bitfinex","ETHUSD",1753308809179,0.04,3606.9,3605.8,6.55570966]
["bitfinex","ETHUSD",1753308809464,0.7601,3607.5,3606.5,2.77273551]
["bitfinex","ETHUSD",1753308809465,3.53210309,3607.5,3606.5,2.77273551]
["bitfinex","ETHUSD",1753308809650,2.77223183,3607.3,3606.5,7.12974922]
["bitfinex","ETHUSD",1753308809835,2.77224243,3607.2,3606.5,4.357]
["bitfinex","ETHUSD",1753308810036,2.77231228,3607.1,3606.5,4.357]
["bitfinex","ETHUSD",1753308810236,0.7601,3607.5,3606.5,4.357]
["bitfinex","ETHUSD",1753308810441,3.5262945,3606.6,3606.5,0.20315415]
["bitfinex","ETHUSD",1753308810761,2.77231016,3607.1,3606.0,4.356]
["bitfinex","ETHUSD",1753308810928,2.77247529,3606.9,3606.1,7.15679767]
["bitfinex","ETHUSD",1753308811126,0.6536,3607.2,3606.1,4.356]
["bitfinex","ETHUSD",1753308811324,0.4717,3606.8,3606.1,4.356]
["bitfinex","ETHUSD",1753308811658,2.77288785,3606.4,3606.1,4.356]
["bitfinex","ETHUSD",1753308811863,0.4717,3606.3,3605.5,0.8169]
["bitfinex","ETHUSD",1753308812041,0.4717,3606.3,3605.6,4.355]
["bitfinex","ETHUSD",1753308812238,2.77308317,3606.1,3605.7,3.0]
["bitfinex","ETHUSD",1753308812454,2.77324916,3605.9,3605.7,3.0]
["bitfinex","ETHUSD",1753308812762,2.77294289,3606.3,3605.7,3.0]
["bitfinex","ETHUSD",1753308812970,0.4717,3606.3,3605.5,3.2115894]
["bitfinex","ETHUSD",1753308813131,2.77315852,3606.0,3605.4,3.0]
["bitfinex","ETHUSD",1753308813461,2.77324229,3605.9,3605.4,3.20321118]
["bitfinex","ETHUSD",1753308813763,2.77316288,3606.0,3605.6,3.0]
["bitfinex","ETHUSD",1753308813970,2.77310273,3606.1,3605.6,3.0]
["bitfinex","ETHUSD",1753308814269,0.7536,3606.4,3605.6,3.0]
["bitfinex","ETHUSD",1753308814472,3.24440134,3606.6,3605.9,2.77318181]
["bitfinex","ETHUSD",1753308814630,3.24440134,3606.6,3606.0,2.80088418]
["bitfinex","ETHUSD",1753308814631,0.4717,3606.6,3606.0,2.80088418]
["bitfinex","ETHUSD",1753308814830,2.77263688,3606.7,3606.0,2.80088483]
["bitfinex","ETHUSD",1753308815038,3.52614248,3606.8,3606.0,3.83233155]
["bitfinex","ETHUSD",1753308815334,3.52614248,3606.8,3605.9,7.12821199]
["bitfinex","ETHUSD",1753308815335,2.77304275,3606.2,3605.9,3.0]
["bitfinex","ETHUSD",1753308815535,0.7536,3606.8,3605.9,3.0]
["bitfinex","ETHUSD",1753308815736,0.4717,3606.1,3605.7,3.0]
["bitfinex","ETHUSD",1753308815943,0.4717,3606.0,3605.7,7.354]
["bitfinex","ETHUSD",1753308816374,2.77299511,3606.3,3605.9,0.1384]
["bitfinex","ETHUSD",1753308816663,0.7536,3606.8,3605.7,7.354]
["bitfinex","ETHUSD",1753308816664,2.77309615,3606.1,3605.7,7.354]
["bitfinex","ETHUSD",1753308816866,2.77312839,3606.1,3605.7,4.354]
["bitfinex","ETHUSD",1753308817036,0.4717,3606.0,3605.7,4.354]
["bitfinex","ETHUSD",1753308817435,0.4717,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1753308817962,0.7536,3606.8,3605.9,0.1384]
["bitfinex","ETHUSD",1753308818162,0.4717,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1753308818338,0.4717,3606.0,3605.7,3.0]
["bitfinex","ETHUSD",1753308818539,0.4717,3606.0,3605.9,0.1384]
["bitfinex","ETHUSD",1753308818774,0.4717,3606.4,3605.9,2.91158096]
["bitfinex","ETHUSD",1753308818957,2.77267888,3606.7,3606.0,2.77315511]
["bitfinex","ETHUSD",1753308819267,2.77191207,3607.7,3606.0,2.77315511]
["bitfinex","ETHUSD",1753308819268,0.4376,3607.1,3606.4,2.77283954]
["bitfinex","ETHUSD",1753308819468,2.77239729,3607.0,3606.4,2.77283954]
["bitfinex","ETHUSD",1753308819675,3.20992497,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1753308819876,0.3616,3606.8,3606.4,2.77283954]
["bitfinex","ETHUSD",1753308820195,0.3616,3606.8,3606.2,0.7594]
["bitfinex","ETHUSD",1753308820331,0.3616,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308820635,4.36674075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308821042,4.36674075,3606.8,3605.5,4.08483147]
["bitfinex","ETHUSD",1753308821043,2.77291486,3606.4,3605.5,4.08483147]
["bitfinex","ETHUSD",1753308821336,0.4376,3606.5,3606.3,0.1384]
["bitfinex","ETHUSD",1753308821541,2.77284826,3606.4,3606.3,0.1384]
["bitfinex","ETHUSD",1753308821846,0.4376,3606.4,3605.9,3.0]
["bitfinex","ETHUSD",1753308822046,0.4376,3606.4,3606.2,0.1384]
["bitfinex","ETHUSD",1753308822362,3.21052515,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1753308823639,3.80885629,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1753308824229,1.03593114,3606.3,3606.2,0.1384]
["bitfinex","ETHUSD",1753308824628,1.1566,3606.8,3606.3,2.77289592]
["bitfinex","ETHUSD",1753308824833,1.1566,3606.8,3606.2,0.1384]
["bitfinex","ETHUSD",1753308824834,0.4376,3606.7,3606.2,0.1384]
["bitfinex","ETHUSD",1753308825034,3.21034138,3606.6,3606.0,2.77315462]
["bitfinex","ETHUSD",1753308825263,0.4376,3606.6,3605.8,3.0]
["bitfinex","ETHUSD",1753308825466,0.4376,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753308825670,1.1566,3606.8,3606.5,2.91110414]
["bitfinex","ETHUSD",1753308825836,0.3616,3606.8,3606.5,0.1384]
["bitfinex","ETHUSD",1753308826034,0.3616,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308827780,3.57174075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308827935,2.77284431,3606.5,3605.9,3.0]
["bitfinex","ETHUSD",1753308828274,2.77284431,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753308828275,2.77281141,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753308828654,3.21041141,3606.5,3606.4,0.1384]
["bitfinex","ETHUSD",1753308828957,1.77831958,3606.8,3606.4,0.1384]
["bitfinex","ETHUSD",1753308829142,0.3616,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308829352,0.3616,3606.8,3606.7,2.91101762]
["bitfinex","ETHUSD",1753308830987,0.3616,3606.8,3606.7,3.69421762]
["bitfinex","ETHUSD",1753308831192,0.3616,3606.8,3606.7,6.69421762]
["bitfinex","ETHUSD",1753308832435,0.3616,3606.8,3606.7,8.62581315]
["bitfinex","ETHUSD",1753308832637,0.002,3607.2,3607.1,3.32231016]
["bitfinex","ETHUSD",1753308832837,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753308833065,0.04,3607.9,3607.8,3.62758999]
["bitfinex","ETHUSD",1753308833336,0.04,3607.9,3607.3,2.77210627]
["bitfinex","ETHUSD",1753308833337,0.04,3607.9,3607.7,2.7718491]
["bitfinex","ETHUSD",1753308833543,0.04,3607.9,3607.6,5.77190694]
["bitfinex","ETHUSD",1753308833862,0.04,3607.9,3607.5,4.349]
["bitfinex","ETHUSD",1753308834161,0.04,3607.9,3607.6,3.0]
["bitfinex","ETHUSD",1753308834357,0.04,3607.9,3607.5,7.12095196]
["bitfinex","ETHUSD",1753308834358,0.4376,3607.8,3607.5,3.21132124]
["bitfinex","ETHUSD",1753308834571,2.77192593,3607.6,3607.5,3.21132124]
["bitfinex","ETHUSD",1753308834769,3.20942323,3607.8,3607.5,0.21132124]
["bitfinex","ETHUSD",1753308834981,2.77206979,3607.5,3607.0,5.1626]
["bitfinex","ETHUSD",1753308835181,0.4376,3607.4,3607.1,3.0]
["bitfinex","ETHUSD",1753308835353,3.58709716,3607.9,3607.1,3.0]
["bitfinex","ETHUSD",1753308835588,2.77208901,3607.4,3607.1,3.0]
["bitfinex","ETHUSD",1753308835774,0.4376,3607.3,3607.1,0.21078008]
["bitfinex","ETHUSD",1753308836113,2.77210688,3607.4,3606.8,3.0]
["bitfinex","ETHUSD",1753308836312,0.8154,3607.9,3606.8,4.90199939]
["bitfinex","ETHUSD",1753308836519,2.77179196,3607.8,3607.2,3.0]
["bitfinex","ETHUSD",1753308836697,3.20939196,3607.8,3607.2,2.77222307]
["bitfinex","ETHUSD",1753308836899,0.4376,3607.8,3607.2,2.77222307]
["bitfinex","ETHUSD",1753308837411,0.4376,3607.8,3607.3,2.77213497]
["bitfinex","ETHUSD",1753308838119,0.4376,3607.8,3607.4,2.77207507]
["bitfinex","ETHUSD",1753308838319,0.04,3607.9,3607.5,2.77199952]
["bitfinex","ETHUSD",1753308838619,0.04,3607.9,3607.4,2.77205909]
["bitfinex","ETHUSD",1753308838919,0.04,3607.9,3607.5,2.77198486]
["bitfinex","ETHUSD",1753308839277,2.81170236,3607.9,3607.4,3.0]
["bitfinex","ETHUSD",1753308839496,0.4376,3607.8,3607.4,2.77206235]
["bitfinex","ETHUSD",1753308840006,0.67570512,3607.9,3607.5,2.77194926]
["bitfinex","ETHUSD",1753308840206,0.04,3607.9,3607.4,2.77207961]
["bitfinex","ETHUSD",1753308840422,0.04,3607.9,3607.6,3.0]
["bitfinex","ETHUSD",1753308840628,0.04,3607.9,3607.4,3.0]
["bitfinex","ETHUSD",1753308840800,0.4776,3607.9,3607.4,2.77207961]
["bitfinex","ETHUSD",1753308841004,0.4776,3607.9,3607.5,2.77199017]
["bitfinex","ETHUSD",1753308841205,0.04,3607.9,3607.4,5.77205259]
["bitfinex","ETHUSD",1753308841515,0.04,3607.9,3607.6,2.77187928]
["bitfinex","ETHUSD",1753308841713,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753308842799,0.04,3607.9,3607.8,2.93788999]
["bitfinex","ETHUSD",1753308843003,0.04,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1753308843441,0.04,3607.9,3607.8,3.46017227]
["bitfinex","ETHUSD",1753308844335,0.04,3607.9,3607.8,6.97820029]
["bitfinex","ETHUSD",1753308844538,0.04,3607.9,3607.8,6.95048257]
["bitfinex","ETHUSD",1753308845232,0.042,3607.9,3607.8,6.40048257]
["bitfinex","ETHUSD",1753308845891,0.04,3608.9,3607.8,6.40048257]
["bitfinex","ETHUSD",1753308846094,0.04,3608.9,3608.6,3.0]
["bitfinex","ETHUSD",1753308846316,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753308846896,0.04,3608.9,3608.7,2.77107781]
["bitfinex","ETHUSD",1753308847095,0.4776,3608.9,3608.6,4.345]
["bitfinex","ETHUSD",1753308847305,0.4776,3608.9,3608.6,7.345]
["bitfinex","ETHUSD",1753308847634,0.04,3608.9,3608.7,2.77105605]
["bitfinex","ETHUSD",1753308847934,0.04,3608.9,3608.7,2.77106571]
["bitfinex","ETHUSD",1753308848105,0.04,3608.9,3608.6,4.345]
["bitfinex","ETHUSD",1753308848308,0.04,3608.9,3608.4,0.754]
["bitfinex","ETHUSD",1753308848498,0.4376,3608.8,3608.5,4.344]
["bitfinex","ETHUSD",1753308848696,0.4376,3608.8,3608.1,0.7823]
["bitfinex","ETHUSD",1753308848697,0.4376,3608.8,3608.2,3.0]
["bitfinex","ETHUSD",1753308848913,0.4376,3608.8,3608.1,0.7823]
["bitfinex","ETHUSD",1753308848914,0.4376,3608.8,3608.3,7.11537975]
["bitfinex","ETHUSD",1753308849206,0.4376,3608.8,3608.4,2.77130579]
["bitfinex","ETHUSD",1753308849413,0.04,3608.9,3608.5,2.77121542]
["bitfinex","ETHUSD",1753308849736,0.04,3608.9,3608.5,2.77121074]
["bitfinex","ETHUSD",1753308849929,0.04,3608.9,3608.4,5.77128297]
["bitfinex","ETHUSD",1753308850133,0.4827,3608.9,3608.4,3.0]
["bitfinex","ETHUSD",1753308850334,0.4827,3608.9,3608.4,5.77130558]
["bitfinex","ETHUSD",1753308850556,0.04,3608.9,3608.5,2.77123458]
["bitfinex","ETHUSD",1753308850760,0.04,3608.9,3608.4,7.344]
["bitfinex","ETHUSD",1753308850958,0.04,3608.9,3608.5,2.77123458]
["bitfinex","ETHUSD",1753308851148,0.04,3608.9,3608.6,2.77110177]
["bitfinex","ETHUSD",1753308851460,0.04,3608.9,3608.5,2.7712043]
["bitfinex","ETHUSD",1753308851620,0.04,3608.9,3608.5,4.343]
["bitfinex","ETHUSD",1753308851820,0.04,3608.9,3608.7,2.77107079]
["bitfinex","ETHUSD",1753308852051,0.04,3608.9,3608.5,4.343]
["bitfinex","ETHUSD",1753308852234,0.04,3608.9,3608.7,2.77107637]
["bitfinex","ETHUSD",1753308853172,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753308853669,0.04,3608.9,3608.5,4.343]
["bitfinex","ETHUSD",1753308853843,0.04,3608.9,3608.6,2.77115778]
["bitfinex","ETHUSD",1753308854373,0.04,3608.9,3608.6,2.77113705]
["bitfinex","ETHUSD",1753308854550,0.04,3608.9,3608.5,4.343]
["bitfinex","ETHUSD",1753308854749,0.04,3608.9,3608.4,2.77131138]
["bitfinex","ETHUSD",1753308855074,0.4827,3608.9,3608.5,4.342]
["bitfinex","ETHUSD",1753308855272,0.4427,3608.8,3608.5,4.342]
["bitfinex","ETHUSD",1753308855770,0.4427,3608.8,3608.4,2.77124964]
["bitfinex","ETHUSD",1753308855943,0.4427,3608.8,3608.7,0.1384]
["bitfinex","ETHUSD",1753308856345,0.04,3608.9,3608.7,0.1384]
["bitfinex","ETHUSD",1753308857381,0.04,3608.9,3608.7,0.8174]
["bitfinex","ETHUSD",1753308857882,0.4427,3608.8,3608.5,4.342]
["bitfinex","ETHUSD",1753308858414,0.4427,3608.8,3607.9,2.77166342]
["bitfinex","ETHUSD",1753308858415,1.2223,3608.7,3607.9,2.77166342]
["bitfinex","ETHUSD",1753308858688,3.99341076,3608.7,3608.1,7.11251783]
["bitfinex","ETHUSD",1753308858844,1.2223,3608.7,3608.1,2.77151783]
["bitfinex","ETHUSD",1753308859045,1.2223,3608.7,3608.0,4.341]
["bitfinex","ETHUSD",1753308859244,0.4427,3608.7,3608.3,2.77138818]
["bitfinex","ETHUSD",1753308859491,0.04,3608.9,3608.4,0.02771311]
["bitfinex","ETHUSD",1753308859713,2.81093723,3608.9,3608.3,7.89473949]
["bitfinex","ETHUSD",1753308860198,0.04,3608.9,3608.3,5.1234]
["bitfinex","ETHUSD",1753308860497,0.04,3608.9,3608.6,2.77110729]
["bitfinex","ETHUSD",1753308860665,0.04,3608.9,3608.6,2.77111761]
["bitfinex","ETHUSD",1753308860991,0.04,3608.9,3608.6,2.77112735]
["bitfinex","ETHUSD",1753308861178,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753308861363,0.04,3608.9,3608.8,2.79871425]
["bitfinex","ETHUSD",1753308862750,0.04,3608.9,3608.8,2.77100421]
["bitfinex","ETHUSD",1753308862951,0.4827,3608.9,3608.6,7.34]
["bitfinex","ETHUSD",1753308863146,1.2955,3608.9,3608.6,2.77114379]
["bitfinex","ETHUSD",1753308863376,0.8528,3608.9,3608.4,4.34]
["bitfinex","ETHUSD",1753308863559,0.4427,3608.8,3608.4,3.0]
["bitfinex","ETHUSD",1753308863885,0.4427,3608.8,3607.9,5.31881895]
["bitfinex","ETHUSD",1753308863886,2.77120977,3608.6,3607.9,5.31881895]
["bitfinex","ETHUSD",1753308864187,0.40711938,3608.8,3607.5,0.7712]
["bitfinex","ETHUSD",1753308864391,0.04,3608.9,3606.6,0.001]
["bitfinex","ETHUSD",1753308864392,0.7737,3608.0,3607.4,2.77205408]
["bitfinex","ETHUSD",1753308864593,0.7737,3608.0,3607.5,2.77199894]
["bitfinex","ETHUSD",1753308864757,1.2164,3608.0,3607.6,3.0]
["bitfinex","ETHUSD",1753308864955,0.4427,3607.9,3606.9,0.8261]
["bitfinex","ETHUSD",1753308865154,3.21444324,3607.9,3607.3,7.1121546]
["bitfinex","ETHUSD",1753308865355,0.4427,3607.9,3607.1,0.20724483]
["bitfinex","ETHUSD",1753308865558,2.77178165,3607.8,3607.3,3.0]
["bitfinex","ETHUSD",1753308865763,0.4427,3607.7,3607.3,3.0]
["bitfinex","ETHUSD",1753308865964,0.4427,3607.6,3607.2,4.34]
["bitfinex","ETHUSD",1753308866161,0.4427,3607.8,3606.7,5.31881895]
["bitfinex","ETHUSD",1753308866366,0.8296,3607.6,3606.8,4.34]
["bitfinex","ETHUSD",1753308866674,0.4427,3607.5,3606.9,3.0]
["bitfinex","ETHUSD",1753308866864,3.21476538,3607.5,3606.9,3.2050193]
["bitfinex","ETHUSD",1753308867057,0.4427,3607.5,3606.9,3.2050193]
["bitfinex","ETHUSD",1753308867260,3.21471156,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308867456,3.61914272,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308869716,0.84713116,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308870469,3.61913393,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308870677,3.17643393,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308870875,3.61913393,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308871078,0.84713116,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308871422,3.61913393,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753308871976,0.84713116,3607.5,3606.9,0.2050193]
["bitfinex","ETHUSD",1753308872187,2.77238702,3607.0,3606.6,0.001]
["bitfinex","ETHUSD",1753308872396,0.7844,3606.9,3606.6,0.001]
["bitfinex","ETHUSD",1753308872602,2.77255597,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753308872933,3.2152438,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753308873124,2.7725438,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308873296,4.62387811,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308873499,4.62387506,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308873697,5.06657506,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308874285,9.40557506,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308874698,9.40657506,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308875585,2.29403431,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308875789,5.5671,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308876219,8.33964075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308876417,5.5661,3606.8,3606.7,0.0884]
["bitfinex","ETHUSD",1753308877624,8.33864075,3606.8,3606.7,0.0884]
["bitfinex","ETHUSD",1753308879224,5.5661,3606.8,3606.7,0.0884]
["bitfinex","ETHUSD",1753308879522,9.44973273,3606.8,3606.7,0.0884]
["bitfinex","ETHUSD",1753308880020,6.67719198,3606.8,3606.7,0.0884]
["bitfinex","ETHUSD",1753308880225,4.339,3606.8,3606.7,2.8609875]
["bitfinex","ETHUSD",1753308880526,2.77193667,3607.6,3607.0,2.77238702]
["bitfinex","ETHUSD",1753308880527,4.339,3607.1,3607.0,2.77238702]
["bitfinex","ETHUSD",1753308880728,4.339,3607.3,3606.7,0.0884]
["bitfinex","ETHUSD",1753308880893,4.339,3607.3,3606.6,0.001]
["bitfinex","ETHUSD",1753308881094,4.339,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308881290,5.61683846,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308882096,0.7966,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1753308882427,4.339,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308883825,1.2394,3607.5,3607.2,0.1384]
["bitfinex","ETHUSD",1753308884015,4.339,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308885324,7.55395646,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308885725,5.53719565,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308887026,8.30935211,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308888098,9.12555211,3607.3,3607.2,0.1384]
["bitfinex","ETHUSD",1753308888298,2.77223331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308888630,8.31963331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308888794,9.64275185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308892015,5.30575185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308892417,9.64275185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308892806,5.30575185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308893037,9.64275185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308893449,5.30575185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308893655,9.64275185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308897272,9.64175185,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308897775,0.4448,3607.9,3607.1,0.001]
["bitfinex","ETHUSD",1753308897975,3.73757239,3607.8,3607.2,0.1384]
["bitfinex","ETHUSD",1753308898273,4.336,3607.7,3607.3,0.2832]
["bitfinex","ETHUSD",1753308898473,4.336,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1753308898876,2.77192593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753308899175,7.10786642,3607.7,3607.5,0.1384]
["bitfinex","ETHUSD",1753308899475,4.336,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753308899777,7.10792593,3607.6,3607.5,0.1384]
["bitfinex","ETHUSD",1753308899976,2.77205212,3607.5,3607.1,0.001]
["bitfinex","ETHUSD",1753308900277,4.336,3607.4,3607.2,0.1384]
["bitfinex","ETHUSD",1753308900442,0.002,3607.9,3607.5,0.1384]
["bitfinex","ETHUSD",1753308900641,0.002,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753308900877,0.002,3607.9,3607.8,2.91017227]
["bitfinex","ETHUSD",1753308901052,4.337,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753308901752,7.10869544,3607.9,3607.8,0.1384]
["bitfinex","ETHUSD",1753308901953,0.7828,3607.8,3607.6,0.1384]
["bitfinex","ETHUSD",1753308902276,0.7828,3607.8,3607.1,0.001]
["bitfinex","ETHUSD",1753308902277,7.24525699,3607.7,3607.1,0.1394]
["bitfinex","ETHUSD",1753308902442,2.77206058,3607.5,3607.1,0.1394]
["bitfinex","ETHUSD",1753308902648,4.335,3607.4,3607.1,0.1394]
["bitfinex","ETHUSD",1753308903547,7.10709072,3607.4,3607.1,0.1394]
["bitfinex","ETHUSD",1753308903752,2.77216143,3607.3,3607.1,0.1394]
["bitfinex","ETHUSD",1753308903968,4.335,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753308904487,7.10723331,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753308904988,8.13944636,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753308905152,8.58224636,3607.2,3607.1,0.1394]
["bitfinex","ETHUSD",1753308905354,9.37334636,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308905593,9.51174636,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308908377,1.96171305,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308908562,7.89733331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308908774,8.34013331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308909393,7.89733331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308909690,8.35283331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308910775,4.01883331,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308910964,9.03093111,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308911366,4.69793111,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308911662,9.03093111,3607.2,3607.1,0.001]
["bitfinex","ETHUSD",1753308912779,9.03093111,3607.2,3606.6,0.001]
["bitfinex","ETHUSD",1753308912780,3.57031762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753308912974,7.90331762,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753308913168,9.42640246,3606.7,3606.6,0.001]
["bitfinex","ETHUSD",1753308920407,12.42640246,3606.7,3606.6,1e-08]
["bitfinex","ETHUSD",1753308921017,3.60057138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308921188,10.93257138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308921388,12.84277473,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308924018,9.84277473,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308925820,12.84277473,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308927412,5.51077473,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308927611,9.84177473,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308928466,7.10377138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308930077,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308930369,7.10377138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308931187,2.77251002,3606.9,3606.4,0.80430001]
["bitfinex","ETHUSD",1753308931332,2.77241218,3607.0,3606.4,3.99874468]
["bitfinex","ETHUSD",1753308931536,4.33,3606.9,3606.6,0.1384]
["bitfinex","ETHUSD",1753308931979,0.1384,3607.1,3606.6,0.4216]
["bitfinex","ETHUSD",1753308932178,4.33,3607.0,3606.6,0.4216]
["bitfinex","ETHUSD",1753308932358,2.77254749,3606.8,3606.6,0.4216]
["bitfinex","ETHUSD",1753308932560,4.33,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753308933644,7.10268628,3606.7,3606.4,0.80430001]
["bitfinex","ETHUSD",1753308933850,7.10268628,3606.7,3606.4,0.94270001]
["bitfinex","ETHUSD",1753308934055,2.77270718,3606.6,3606.4,0.94270001]
["bitfinex","ETHUSD",1753308934238,4.33,3606.5,3606.4,0.94270001]
["bitfinex","ETHUSD",1753308934438,7.10277138,3606.5,3606.4,0.13840001]
["bitfinex","ETHUSD",1753308934738,8.09031699,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308934936,4.33,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308935182,4.329,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308936542,0.002,3607.1,3606.4,3.86033224]
["bitfinex","ETHUSD",1753308936866,0.002,3607.1,3607.0,0.8043]
["bitfinex","ETHUSD",1753308937066,4.331,3607.1,3607.0,3.57668702]
["bitfinex","ETHUSD",1753308937574,4.331,3607.1,3607.0,3.85988702]
["bitfinex","ETHUSD",1753308938271,4.331,3607.1,3607.0,1.0875]
["bitfinex","ETHUSD",1753308938471,4.331,3607.1,3607.0,0.8043]
["bitfinex","ETHUSD",1753308939848,4.331,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1753308940468,2.77238702,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753308940873,2.77238702,3607.0,3606.4,1e-08]
["bitfinex","ETHUSD",1753308940874,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308941016,7.10077138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308941216,7.57117138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308941980,7.10077138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308942181,4.328,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308942683,4.328,3606.5,3606.4,0.80990001]
["bitfinex","ETHUSD",1753308942884,7.10077138,3606.5,3606.4,0.94830001]
["bitfinex","ETHUSD",1753308943192,8.08810902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308943402,8.55850902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308947714,9.36840902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308950127,9.36740902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308951036,8.55750902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308953527,12.31510902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308955010,7.98810902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308955339,12.31410902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308955536,7.98810902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308955727,12.31410902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308958337,7.98810902,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308958538,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308958737,7.09877138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308959141,7.77,3607.6,3606.4,1e-08]
["bitfinex","ETHUSD",1753308959343,0.1384,3606.8,3606.5,0.7845]
["bitfinex","ETHUSD",1753308959669,4.326,3606.7,3606.5,0.7845]
["bitfinex","ETHUSD",1753308959873,0.002,3607.1,3606.6,0.2832]
["bitfinex","ETHUSD",1753308960172,4.326,3607.0,3606.8,0.7845]
["bitfinex","ETHUSD",1753308960548,0.002,3607.1,3606.9,0.4216]
["bitfinex","ETHUSD",1753308960731,4.326,3607.0,3606.9,0.4216]
["bitfinex","ETHUSD",1753308960930,4.326,3607.0,3606.9,0.1384]
["bitfinex","ETHUSD",1753308961138,2.77246388,3606.9,3606.8,0.7845]
["bitfinex","ETHUSD",1753308961373,4.326,3607.0,3606.8,0.7845]
["bitfinex","ETHUSD",1753308962535,7.0984007,3607.0,3606.8,0.7845]
["bitfinex","ETHUSD",1753308962738,2.77246388,3606.9,3606.8,0.7845]
["bitfinex","ETHUSD",1753308963169,4.326,3607.0,3606.7,0.1384]
["bitfinex","ETHUSD",1753308963537,2.77246964,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753308963869,7.09754075,3606.8,3606.7,0.1384]
["bitfinex","ETHUSD",1753308964265,2.77270071,3606.6,3606.4,1e-08]
["bitfinex","ETHUSD",1753308964466,4.325,3606.5,3606.4,0.13840001]
["bitfinex","ETHUSD",1753308965636,7.09777138,3606.5,3606.4,0.13840001]
["bitfinex","ETHUSD",1753308965841,7.56817138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308966561,8.32197138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308966872,9.70870536,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308967076,4.15950536,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308967291,7.09677138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308969685,7.54217138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308972092,4.324,3606.5,3606.4,0.76870001]
["bitfinex","ETHUSD",1753308974079,4.324,3606.5,3606.4,3.82474827]
["bitfinex","ETHUSD",1753308974265,4.323,3606.6,3606.4,3.82474827]
["bitfinex","ETHUSD",1753308974466,4.323,3606.6,3606.5,0.2832]
["bitfinex","ETHUSD",1753308975970,4.323,3606.6,3606.5,0.4216]
["bitfinex","ETHUSD",1753308976300,4.323,3606.6,3606.5,0.1384]
["bitfinex","ETHUSD",1753308977696,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308977904,7.54112245,3606.6,3606.4,1e-08]
["bitfinex","ETHUSD",1753308978211,7.09572245,3606.6,3606.4,1e-08]
["bitfinex","ETHUSD",1753308979021,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308979569,4.24975119,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308979783,4.38815119,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308981109,5.18585119,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308989822,4.74045119,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308990018,4.321,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308990198,7.09377138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308990795,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308990997,4.323,3606.7,3606.4,1e-08]
["bitfinex","ETHUSD",1753308991217,0.002,3606.7,3606.5,3.60532568]
["bitfinex","ETHUSD",1753308991519,0.002,3606.7,3606.6,0.2832]
["bitfinex","ETHUSD",1753308992293,0.002,3606.7,3606.6,3.0558945]
["bitfinex","ETHUSD",1753308992506,0.002,3606.7,3606.6,0.2832]
["bitfinex","ETHUSD",1753308993091,0.002,3606.7,3606.5,0.8326]
["bitfinex","ETHUSD",1753308993394,7.04544317,3607.0,3606.5,0.8326]
["bitfinex","ETHUSD",1753308993595,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308995728,2.77271459,3606.6,3606.4,1e-08]
["bitfinex","ETHUSD",1753308997018,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753308998112,4.32,3606.7,3606.4,1e-08]
["bitfinex","ETHUSD",1753308998312,2.77252138,3606.9,3606.4,1e-08]
["bitfinex","ETHUSD",1753308998617,2.77254786,3606.8,3606.4,1e-08]
["bitfinex","ETHUSD",1753308999022,2.77249555,3606.9,3606.5,0.8332]
["bitfinex","ETHUSD",1753308999325,2.77275779,3606.6,3606.4,1e-08]
["bitfinex","ETHUSD",1753308999522,2.77264468,3606.7,3606.4,1e-08]
["bitfinex","ETHUSD",1753308999727,0.4428,3606.9,3606.4,1e-08]
["bitfinex","ETHUSD",1753309000025,4.4574,3607.0,3606.4,0.13840001]
["bitfinex","ETHUSD",1753309000238,2.77259216,3606.8,3606.4,0.13840001]
["bitfinex","ETHUSD",1753309000408,2.77256713,3606.8,3606.4,0.13840001]
["bitfinex","ETHUSD",1753309000830,2.77262402,3606.7,3606.4,0.13840001]
["bitfinex","ETHUSD",1753309001244,2.77256799,3606.8,3606.4,0.13840001]
["bitfinex","ETHUSD",1753309001426,2.77249317,3606.9,3606.4,0.13840001]
["bitfinex","ETHUSD",1753309001738,2.77249317,3606.9,3606.4,0.54517145]
["bitfinex","ETHUSD",1753309002030,2.77254818,3606.8,3606.4,0.54517145]
["bitfinex","ETHUSD",1753309002407,2.77249744,3606.9,3606.4,0.54517145]
["bitfinex","ETHUSD",1753309003222,2.77254896,3606.8,3606.4,0.54517145]
["bitfinex","ETHUSD",1753309003599,4.4574,3607.0,3606.4,0.54517145]
["bitfinex","ETHUSD",1753309003798,2.77274633,3606.6,3606.4,0.13840001]
["bitfinex","ETHUSD",1753309004123,2.77277138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753309004432,0.4428,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753309004944,2.77263701,3606.7,3606.4,1e-08]
["bitfinex","ETHUSD",1753309005930,4.319,3607.0,3606.4,1e-08]
["bitfinex","ETHUSD",1753309006263,0.002,3607.1,3606.6,2.9110945]
["bitfinex","ETHUSD",1753309006560,0.002,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1753309007340,0.002,3607.1,3606.9,0.34898714]
["bitfinex","ETHUSD",1753309007533,0.002,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1753309010257,0.002,3607.1,3606.9,2.91079098]
["bitfinex","ETHUSD",1753309010471,0.002,3607.1,3607.0,1.08220527]
["bitfinex","ETHUSD",1753309011313,0.002,3607.1,3607.0,4.13779229]
["bitfinex","ETHUSD",1753309011750,0.002,3607.4,3607.3,2.77215646]
["bitfinex","ETHUSD",1753309012049,0.002,3607.4,3607.3,5.31881895]
["bitfinex","ETHUSD",1753309012429,0.002,3607.4,3607.3,8.22937541]
["bitfinex","ETHUSD",1753309012613,0.002,3607.4,3607.3,6.20273326]
["bitfinex","ETHUSD",1753309012814,0.002,3607.4,3607.3,4.4544]
["bitfinex","ETHUSD",1753309015049,0.002,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753309015050,2.77407961,3607.4,3607.3,0.1384]
["bitfinex","ETHUSD",1753309015249,0.4448,3607.4,3607.3,4.316]
["bitfinex","ETHUSD",1753309015416,0.002,3607.4,3607.3,4.316]
["bitfinex","ETHUSD",1753309016446,2.77407961,3607.4,3607.3,4.316]
["bitfinex","ETHUSD",1753309016753,0.002,3607.4,3607.3,4.316]
["bitfinex","ETHUSD",1753309022826,2.77407961,3607.4,3607.3,4.316]
["bitfinex","ETHUSD",1753309023030,0.002,3607.4,3607.1,0.9387]
["bitfinex","ETHUSD",1753309023227,0.002,3607.4,3607.2,3.50636816]
["bitfinex","ETHUSD",1753309023474,0.4428,3607.3,3607.1,0.1384]
["bitfinex","ETHUSD",1753309023785,0.4428,3607.3,3606.1,0.8732]
["bitfinex","ETHUSD",1753309023786,1.58778965,3607.3,3606.5,6.50636816]
["bitfinex","ETHUSD",1753309024074,2.77238793,3607.0,3606.6,4.4514]
["bitfinex","ETHUSD",1753309024242,2.77234159,3607.1,3606.6,4.4514]
["bitfinex","ETHUSD",1753309024449,0.1384,3607.2,3606.6,4.4514]
["bitfinex","ETHUSD",1753309024450,0.4428,3606.9,3606.6,4.4514]
["bitfinex","ETHUSD",1753309024756,3.21526811,3606.9,3606.6,4.4514]
["bitfinex","ETHUSD",1753309024930,0.4428,3606.8,3606.4,1e-08]
["bitfinex","ETHUSD",1753309025129,0.5812,3606.8,3606.4,1e-08]
["bitfinex","ETHUSD",1753309025441,2.77270426,3606.6,3606.4,1e-08]
["bitfinex","ETHUSD",1753309025767,3.59587138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753309025950,4.03867138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753309031934,7.03867138,3606.5,3606.4,1e-08]
["bitfinex","ETHUSD",1753309032172,7.03867138,3606.5,3606.1,1e-08]
["bitfinex","ETHUSD",1753309032371,3.60220205,3606.2,3606.1,1e-08]
["bitfinex","ETHUSD",1753309032578,3.60220205,3606.2,3605.9,0.001]
["bitfinex","ETHUSD",1753309032579,2.77315585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753309032878,7.91435585,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753309033047,11.4961212,3606.0,3605.9,1e-08]
["bitfinex","ETHUSD",1753309033375,2.77369428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309033573,7.08569428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309033775,8.8837141,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309034335,9.6758141,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309037690,2.77369428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309037984,7.52739428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309039052,8.33739428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309041205,7.08569428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309041366,7.52739428,3605.3,3605.1,0.041]
["bitfinex","ETHUSD",1753309043660,2.77369428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753309045463,3.97639428,3605.3,3605.2,0.001]
["bitfinex","ETHUSD",1753309049894,2.77430989,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1753309050212,7.85680989,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1753309050384,8.29850989,3604.5,3604.4,0.001]
["bitfinex","ETHUSD",1753309050709,2.77454081,3604.2,3603.7,0.001]
["bitfinex","ETHUSD",1753309050910,2.77484877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309051118,8.77300062,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309051326,9.21470062,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309052288,8.32774877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309052497,11.32774877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309054680,4.01774877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309054882,8.32774877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309057583,11.32774877,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309057830,12.7379995,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309061915,8.4950995,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309062796,8.9303995,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309064792,11.9303995,3603.8,3603.7,1e-08]
["bitfinex","ETHUSD",1753309065208,3.0,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753309065395,7.88588572,3603.7,3603.6,1e-08]
["bitfinex","ETHUSD",1753309067887,2.77531083,3603.2,3603.1,0.04]
["bitfinex","ETHUSD",1753309068122,2.77546489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753309068423,7.08446489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753309068591,7.51976489,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753309068789,8.07944077,3603.0,3602.9,0.001]
["bitfinex","ETHUSD",1753309069301,8.07944077,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753309069690,11.83364077,3603.0,3602.9,1e-08]
["bitfinex","ETHUSD",1753309070324,11.83364077,3603.0,3600.9,0.001]
["bitfinex","ETHUSD",1753309070325,2.77685216,3601.2,3600.9,0.001]
["bitfinex","ETHUSD",1753309070534,2.77685216,3601.2,3600.9,0.2842]
["bitfinex","ETHUSD",1753309070535,7.08585216,3601.2,3600.9,0.2842]
["bitfinex","ETHUSD",1753309071055,7.08585216,3601.2,3601.1,0.8586]
["bitfinex","ETHUSD",1753309071322,7.08585216,3601.2,3601.1,0.04]
["bitfinex","ETHUSD",1753309071526,7.08585216,3601.2,3601.1,0.8586]
["bitfinex","ETHUSD",1753309072546,0.7542,3602.0,3601.1,0.8586]
["bitfinex","ETHUSD",1753309072547,2.77667017,3601.5,3601.1,0.8586]
["bitfinex","ETHUSD",1753309072729,2.7762896,3602.0,3601.3,0.7686]
["bitfinex","ETHUSD",1753309072933,2.77638958,3601.8,3601.4,0.2832]
["bitfinex","ETHUSD",1753309073131,7.08552559,3601.7,3601.5,0.2832]
["bitfinex","ETHUSD",1753309073456,2.77632388,3601.9,3601.3,0.7686]
["bitfinex","ETHUSD",1753309073658,7.08539548,3601.8,3601.7,0.7979]
["bitfinex","ETHUSD",1753309073833,4.309,3601.8,3601.7,0.7979]
["bitfinex","ETHUSD",1753309074034,4.309,3601.8,3601.7,1.0811]
["bitfinex","ETHUSD",1753309074923,2.77588856,3602.5,3601.7,1.0811]
["bitfinex","ETHUSD",1753309075138,2.7762851,3602.0,3601.7,1.0811]
["bitfinex","ETHUSD",1753309075351,4.308,3601.9,3601.2,0.7979]
["bitfinex","ETHUSD",1753309075658,2.77667107,3601.5,3601.2,0.7979]
["bitfinex","ETHUSD",1753309075827,2.77677505,3601.3,3601.2,0.7979]
["bitfinex","ETHUSD",1753309076153,7.0857123,3601.4,3601.2,0.7979]
["bitfinex","ETHUSD",1753309076357,2.77677505,3601.3,3601.2,0.7979]
["bitfinex","ETHUSD",1753309077623,7.08571569,3601.4,3601.2,0.7979]
["bitfinex","ETHUSD",1753309077848,2.77677505,3601.3,3601.2,0.7979]
["bitfinex","ETHUSD",1753309078251,4.309,3601.4,3601.2,0.7979]
["bitfinex","ETHUSD",1753309078419,2.77648513,3601.7,3601.2,1.0811]
["bitfinex","ETHUSD",1753309078623,3.2112369,3602.4,3601.3,0.2832]
["bitfinex","ETHUSD",1753309078624,4.308,3601.6,3601.3,0.2832]
["bitfinex","ETHUSD",1753309078840,7.08462085,3601.5,3601.4,0.2832]
["bitfinex","ETHUSD",1753309079063,7.08463752,3601.5,3601.2,0.7979]
["bitfinex","ETHUSD",1753309079556,7.08463752,3601.5,3601.2,1.0811]
["bitfinex","ETHUSD",1753309079740,4.308,3601.5,3601.2,1.0811]
["bitfinex","ETHUSD",1753309079956,4.308,3601.5,3601.3,0.2832]
["bitfinex","ETHUSD",1753309080161,4.308,3601.5,3601.4,0.2832]
["bitfinex","ETHUSD",1753309080351,2.77622844,3602.1,3601.5,0.7615]
["bitfinex","ETHUSD",1753309080551,0.1384,3602.2,3601.6,0.2832]
["bitfinex","ETHUSD",1753309080774,4.308,3602.1,3601.9,0.7615]
["bitfinex","ETHUSD",1753309080974,4.308,3602.1,3602.0,0.2832]
["bitfinex","ETHUSD",1753309081544,4.308,3602.1,3602.0,3.05941305]
["bitfinex","ETHUSD",1753309081739,4.308,3602.1,3602.0,0.2832]
["bitfinex","ETHUSD",1753309082542,4.308,3602.1,3602.0,3.05943542]
["bitfinex","ETHUSD",1753309082784,7.4602,3603.4,3602.1,0.7669]
["bitfinex","ETHUSD",1753309082986,2.77559511,3602.9,3602.2,1.0501]
["bitfinex","ETHUSD",1753309083144,4.308,3602.8,3602.5,0.1384]
["bitfinex","ETHUSD",1753309083349,4.308,3602.8,3602.6,0.7681]
["bitfinex","ETHUSD",1753309083878,2.77583655,3602.6,3602.3,0.7681]
["bitfinex","ETHUSD",1753309084174,4.308,3602.5,3602.3,0.7681]
["bitfinex","ETHUSD",1753309084560,7.08386341,3602.5,3602.3,0.7681]
["bitfinex","ETHUSD",1753309084760,4.308,3602.5,3602.3,0.7681]
["bitfinex","ETHUSD",1753309085552,0.1384,3602.9,3602.4,0.2832]
["bitfinex","ETHUSD",1753309085747,0.1384,3602.9,3602.4,2.77592708]
["bitfinex","ETHUSD",1753309085748,4.307,3602.8,3602.4,2.77592708]
["bitfinex","ETHUSD",1753309086100,4.307,3602.7,3602.6,0.8201]
["bitfinex","ETHUSD",1753309086860,4.307,3602.7,3602.6,3.87907305]
["bitfinex","ETHUSD",1753309087055,6.668,3603.4,3602.7,2.775696]
["bitfinex","ETHUSD",1753309087275,6.668,3603.4,3602.6,1.78263987]
["bitfinex","ETHUSD",1753309087276,2.77531643,3603.2,3602.6,4.55839814]
["bitfinex","ETHUSD",1753309087485,2.77540763,3603.1,3602.7,0.1384]
["bitfinex","ETHUSD",1753309087695,4.307,3603.0,3602.7,0.1384]
["bitfinex","ETHUSD",1753309087892,4.307,3603.0,3602.7,3.197248]
["bitfinex","ETHUSD",1753309088386,4.307,3603.0,3602.8,2.77560801]
["bitfinex","ETHUSD",1753309089150,6.668,3603.4,3603.1,0.7702]
["bitfinex","ETHUSD",1753309089373,4.306,3603.3,3603.1,0.7702]
["bitfinex","ETHUSD",1753309089572,2.9133424,3603.7,3603.2,0.4216]
["bitfinex","ETHUSD",1753309089856,4.306,3603.6,3603.3,0.2832]
["bitfinex","ETHUSD",1753309090055,4.306,3603.5,3603.3,0.2832]
["bitfinex","ETHUSD",1753309090267,4.306,3603.5,3603.4,2.77515679]
["bitfinex","ETHUSD",1753309090465,0.1784,3603.9,3603.3,0.2832]
["bitfinex","ETHUSD",1753309090683,2.77494156,3603.7,3603.3,0.2832]
["bitfinex","ETHUSD",1753309090887,7.08086973,3603.8,3603.3,0.2832]
["bitfinex","ETHUSD",1753309091058,7.08090044,3603.8,3603.4,0.2832]
["bitfinex","ETHUSD",1753309091252,2.9532037,3603.9,3603.4,0.2832]
["bitfinex","ETHUSD",1753309091457,7.07989779,3603.8,3603.2,2.91368009]
["bitfinex","ETHUSD",1753309091659,7.07989779,3603.8,3603.3,0.7735]
["bitfinex","ETHUSD",1753309092262,7.07991979,3603.8,3603.3,0.7735]
["bitfinex","ETHUSD",1753309092463,2.77494299,3603.7,3603.3,0.7735]
["bitfinex","ETHUSD",1753309092670,2.77492577,3603.7,3603.3,0.7735]
["bitfinex","ETHUSD",1753309093002,4.305,3603.6,3603.3,0.7735]
["bitfinex","ETHUSD",1753309093359,4.305,3603.6,3603.3,1.0567]
["bitfinex","ETHUSD",1753309093899,4.305,3603.6,3603.3,0.7735]
["bitfinex","ETHUSD",1753309094692,7.08001082,3603.6,3603.3,0.7735]
["bitfinex","ETHUSD",1753309094994,2.77508863,3603.5,3603.3,0.7735]
["bitfinex","ETHUSD",1753309095289,4.305,3603.6,3603.3,0.7735]
["bitfinex","ETHUSD",1753309095488,7.08000524,3603.6,3603.3,0.7735]
["bitfinex","ETHUSD",1753309096407,2.77508573,3603.5,3603.3,0.7735]
["bitfinex","ETHUSD",1753309097499,7.0800311,3603.6,3603.3,0.7735]
["bitfinex","ETHUSD",1753309097793,4.305,3603.6,3603.3,0.7735]
["bitfinex","ETHUSD",1753309098294,4.305,3603.6,3603.3,1.0567]
["bitfinex","ETHUSD",1753309098700,2.95318167,3603.9,3603.4,1.1119]
["bitfinex","ETHUSD",1753309098701,0.04,3603.9,3603.4,1.1119]
["bitfinex","ETHUSD",1753309098923,0.04,3603.9,3603.8,2.77484877]
["bitfinex","ETHUSD",1753309099065,0.04,3603.9,3603.8,0.8287]
["bitfinex","ETHUSD",1753309099416,0.04,3603.9,3603.8,0.9671]
["bitfinex","ETHUSD",1753309099557,0.04,3603.9,3603.8,4.02514877]
["bitfinex","ETHUSD",1753309099762,0.04,3603.9,3603.8,5.23695624]
["bitfinex","ETHUSD",1753309100796,0.04,3603.9,3603.8,5.26470472]
["bitfinex","ETHUSD",1753309101112,0.04,3603.9,3603.8,5.23695624]
["bitfinex","ETHUSD",1753309101903,0.002,3604.6,3604.2,2.77447186]
["bitfinex","ETHUSD",1753309102060,4.303,3604.5,3604.3,0.8111]
["bitfinex","ETHUSD",1753309102260,4.303,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1753309102879,7.07730989,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1753309103207,4.303,3604.5,3604.4,0.1384]
["bitfinex","ETHUSD",1753309104108,0.002,3604.6,3604.5,2.77430989]
["bitfinex","ETHUSD",1753309104294,0.04,3604.9,3604.7,2.77409708]
["bitfinex","ETHUSD",1753309104496,0.04,3604.9,3604.8,3.585179]
["bitfinex","ETHUSD",1753309104701,0.04,3604.9,3604.8,3.89611979]
["bitfinex","ETHUSD",1753309105721,4.342,3605.9,3605.3,2.77364437]
["bitfinex","ETHUSD",1753309105877,7.11528419,3605.9,3605.2,3.56126533]
["bitfinex","ETHUSD",1753309106075,2.77331318,3605.8,3605.2,3.56126533]
["bitfinex","ETHUSD",1753309106308,4.342,3605.9,3605.2,3.56126533]
["bitfinex","ETHUSD",1753309106309,4.342,3605.9,3605.2,0.7875]
["bitfinex","ETHUSD",1753309106513,4.341,3605.9,3605.4,2.77355231]
["bitfinex","ETHUSD",1753309106811,0.04,3605.9,3605.4,0.02773617]
["bitfinex","ETHUSD",1753309107114,0.04,3605.9,3605.5,1.70001771]
["bitfinex","ETHUSD",1753309107415,0.04,3605.9,3605.5,4.47354222]
["bitfinex","ETHUSD",1753309107991,0.04,3605.9,3605.6,2.77344842]
["bitfinex","ETHUSD",1753309108186,0.04,3605.9,3605.5,4.5012678]
["bitfinex","ETHUSD",1753309108392,0.04,3605.9,3605.5,1.70001771]
["bitfinex","ETHUSD",1753309108579,2.81324229,3605.9,3605.6,0.91537009]
["bitfinex","ETHUSD",1753309108779,0.04,3605.9,3605.6,0.91537009]
["bitfinex","ETHUSD",1753309108984,2.77332068,3605.8,3605.6,0.91537009]
["bitfinex","ETHUSD",1753309109289,0.04,3605.9,3605.6,0.91537009]
["bitfinex","ETHUSD",1753309109485,0.04,3605.9,3605.7,0.2832]
["bitfinex","ETHUSD",1753309109694,0.04,3605.9,3605.8,0.26431224]
["bitfinex","ETHUSD",1753309111582,0.04,3605.9,3605.8,3.8095219]
["bitfinex","ETHUSD",1753309111893,0.04,3605.9,3605.8,7.12045499]
["bitfinex","ETHUSD",1753309112091,0.04,3605.9,3605.8,7.0927219]
["bitfinex","ETHUSD",1753309112498,0.04,3605.9,3605.8,4.31941224]
["bitfinex","ETHUSD",1753309112704,0.04,3605.9,3605.8,7.12045499]
["bitfinex","ETHUSD",1753309113013,0.04,3605.9,3605.8,7.0927219]
["bitfinex","ETHUSD",1753309113715,0.04,3605.9,3605.8,8.33521224]
["bitfinex","ETHUSD",1753309114279,0.04,3605.9,3605.8,8.47361224]
["bitfinex","ETHUSD",1753309114913,0.04,3605.9,3605.8,8.47261224]
["bitfinex","ETHUSD",1753309115115,0.04,3605.9,3605.8,4.17461224]
["bitfinex","ETHUSD",1753309115317,0.4714,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1753309115618,3.24463275,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1753309117090,2.77337838,3605.8,3605.5,0.1384]
["bitfinex","ETHUSD",1753309117288,0.7645,3605.6,3604.6,0.8323]
["bitfinex","ETHUSD",1753309117490,2.77396422,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753309117729,0.4314,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753309118020,4.297,3605.5,3604.9,0.1384]
["bitfinex","ETHUSD",1753309118021,0.4314,3605.4,3604.9,0.1384]
["bitfinex","ETHUSD",1753309118314,2.77378521,3605.2,3604.9,0.1384]
["bitfinex","ETHUSD",1753309118514,0.4314,3605.1,3604.9,0.1384]
["bitfinex","ETHUSD",1753309118720,0.9029,3605.6,3604.9,0.1384]
["bitfinex","ETHUSD",1753309118721,2.81327948,3605.9,3605.2,2.77372136]
["bitfinex","ETHUSD",1753309119032,0.04,3605.9,3605.2,1.38985139]
["bitfinex","ETHUSD",1753309119319,2.77336253,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753309119501,0.4464,3605.8,3605.4,0.1384]
["bitfinex","ETHUSD",1753309119919,0.4464,3605.8,3605.4,2.91201147]
["bitfinex","ETHUSD",1753309120087,0.04,3605.9,3605.3,2.80141175]
["bitfinex","ETHUSD",1753309120286,0.04,3605.9,3605.7,0.1384]
["bitfinex","ETHUSD",1753309121636,3.21970966,3605.8,3605.7,0.1384]
["bitfinex","ETHUSD",1753309122595,2.77354336,3605.5,3605.4,0.1384]
["bitfinex","ETHUSD",1753309122959,5.0637,3605.6,3604.8,4.296]
["bitfinex","ETHUSD",1753309123120,0.1384,3605.4,3604.8,0.1384]
["bitfinex","ETHUSD",1753309123448,2.77400205,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753309123748,3.22040205,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753309124240,0.4464,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753309124944,3.22040205,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753309125146,0.4464,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753309127822,3.22040205,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753309128024,0.4464,3604.9,3604.8,0.1384]
["bitfinex","ETHUSD",1753309129238,0.4464,3604.9,3604.8,0.1394]
["bitfinex","ETHUSD",1753309129608,4.296,3605.2,3604.8,0.1394]
["bitfinex","ETHUSD",1753309130107,4.7424,3605.2,3604.8,0.1394]
["bitfinex","ETHUSD",1753309130521,7.51618457,3605.2,3604.8,0.1394]
["bitfinex","ETHUSD",1753309130724,4.7424,3605.2,3604.8,0.1394]
["bitfinex","ETHUSD",1753309132041,4.7424,3605.2,3604.8,2.91347644]
["bitfinex","ETHUSD",1753309132403,4.296,3605.2,3604.8,0.1394]
["bitfinex","ETHUSD",1753309132641,4.296,3605.2,3604.9,2.7739686]
["bitfinex","ETHUSD",1753309133170,4.296,3605.2,3604.8,3.69507263]
["bitfinex","ETHUSD",1753309133454,4.296,3605.2,3604.9,2.77398808]
["bitfinex","ETHUSD",1753309134548,4.296,3605.2,3604.8,3.69504523]
["bitfinex","ETHUSD",1753309134746,0.4464,3605.1,3604.8,0.921]
["bitfinex","ETHUSD",1753309134944,0.4464,3605.0,3604.8,0.1394]
["bitfinex","ETHUSD",1753309135650,7.51540205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309135851,8.62618408,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309136142,8.76458408,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309137214,7.65380205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309138055,4.8798,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309138440,0.5848,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309138853,3.35880205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309140625,0.1384,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309140960,2.91240205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309141164,3.35880205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309141750,0.5848,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309142156,4.295,3605.0,3604.8,0.001]
["bitfinex","ETHUSD",1753309143166,2.77400205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309143368,3.22040205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309143668,4.69940226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309145167,8.99340226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309147639,4.69940226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309147840,8.99340226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309148580,4.69940226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309148768,8.99340226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309149885,4.69940226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309150067,8.99340226,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309150689,8.28650205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309150887,3.99250205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309151090,4.294,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309151462,7.06800205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309151776,7.49670205,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309151957,4.7227,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309152335,4.7247,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309152541,4.296,3604.9,3604.8,0.001]
["bitfinex","ETHUSD",1753309155440,0.002,3604.9,3604.8,2.775079]
["bitfinex","ETHUSD",1753309155681,0.002,3604.9,3604.8,4.63884402]
["bitfinex","ETHUSD",1753309156297,0.002,3604.9,3604.8,4.92204402]
["bitfinex","ETHUSD",1753309156841,0.002,3604.9,3604.8,4.63884402]
["bitfinex","ETHUSD",1753309157275,4.293,3605.3,3605.2,2.77377121]
["bitfinex","ETHUSD",1753309157480,4.292,3605.6,3605.2,2.91217121]
["bitfinex","ETHUSD",1753309157642,4.292,3605.6,3605.3,2.77369428]
["bitfinex","ETHUSD",1753309157845,4.292,3605.6,3605.4,2.7735871]
["bitfinex","ETHUSD",1753309158983,4.292,3605.6,3605.2,3.20337114]
["bitfinex","ETHUSD",1753309159187,4.292,3605.6,3605.2,0.42961712]
["bitfinex","ETHUSD",1753309159383,0.4287,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1753309159750,4.292,3605.6,3605.2,0.1384]
["bitfinex","ETHUSD",1753309159963,4.292,3605.6,3605.2,2.91215143]
["bitfinex","ETHUSD",1753309160176,1.2237,3605.5,3605.2,0.1384]
["bitfinex","ETHUSD",1753309160500,2.7739251,3605.0,3604.9,0.1384]
["bitfinex","ETHUSD",1753309160655,0.4287,3605.0,3604.8,0.001]
["bitfinex","ETHUSD",1753309161466,4.7197,3605.0,3604.8,0.001]
["bitfinex","ETHUSD",1753309161662,4.291,3605.0,3604.8,0.001]
["bitfinex","ETHUSD",1753309161867,0.5671,3605.3,3604.9,2.77400205]
["bitfinex","ETHUSD",1753309162176,4.291,3605.2,3604.9,2.77400205]
["bitfinex","ETHUSD",1753309162361,4.291,3605.2,3604.9,0.56875406]
["bitfinex","ETHUSD",1753309162560,4.291,3605.2,3605.0,3.69501011]
["bitfinex","ETHUSD",1753309162770,4.291,3605.2,3605.1,2.77384815]
["bitfinex","ETHUSD",1753309162973,0.797,3605.7,3605.0,0.9211]
["bitfinex","ETHUSD",1753309162974,0.002,3605.7,3605.0,0.9211]
["bitfinex","ETHUSD",1753309163173,0.002,3605.7,3605.5,2.77348523]
["bitfinex","ETHUSD",1753309163369,0.002,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1753309164008,0.002,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753309164309,0.002,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1753309165982,0.4307,3605.7,3605.6,0.1384]
["bitfinex","ETHUSD",1753309166342,0.4307,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1753309166710,0.002,3605.7,3605.6,2.9118635]
["bitfinex","ETHUSD",1753309167518,0.002,3605.7,3605.6,4.01220526]
["bitfinex","ETHUSD",1753309167685,0.002,3605.7,3605.6,4.79340526]
["bitfinex","ETHUSD",1753309167880,0.002,3605.7,3605.6,5.07660526]
["bitfinex","ETHUSD",1753309168710,0.042,3605.9,3605.8,2.77330966]
["bitfinex","ETHUSD",1753309169080,0.042,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1753309169279,0.042,3605.9,3605.8,3.69947454]
["bitfinex","ETHUSD",1753309169927,0.042,3605.9,3605.8,0.92616488]
["bitfinex","ETHUSD",1753309170103,0.042,3605.9,3605.8,0.1384]
["bitfinex","ETHUSD",1753309170695,0.042,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1753309171705,0.042,3605.9,3605.8,3.19490966]
["bitfinex","ETHUSD",1753309172134,0.042,3605.9,3605.8,2.91170966]
["bitfinex","ETHUSD",1753309175301,0.042,3605.9,3605.8,6.42020988]
["bitfinex","ETHUSD",1753309175620,0.042,3605.9,3605.8,7.5277304]
["bitfinex","ETHUSD",1753309176724,0.042,3605.9,3605.8,3.64690022]
["bitfinex","ETHUSD",1753309176888,0.4707,3605.9,3605.8,3.64690022]
["bitfinex","ETHUSD",1753309177719,0.4707,3605.9,3605.8,6.42020988]
["bitfinex","ETHUSD",1753309177922,0.042,3605.9,3605.8,6.42020988]
["bitfinex","ETHUSD",1753309178422,0.042,3605.9,3605.8,3.64690022]
["bitfinex","ETHUSD",1753309178721,0.4707,3605.9,3605.8,3.64690022]
["bitfinex","ETHUSD",1753309179110,0.042,3605.9,3605.8,3.64690022]
["bitfinex","ETHUSD",1753309179312,0.042,3605.9,3605.8,6.42020988]
["bitfinex","ETHUSD",1753309179810,0.042,3605.9,3605.8,7.76837638]
["bitfinex","ETHUSD",1753309180010,0.002,3606.4,3606.3,6.28142537]
["bitfinex","ETHUSD",1753309180214,0.002,3606.4,3606.3,6.41982537]
["bitfinex","ETHUSD",1753309180927,0.002,3606.4,3606.3,3.64690022]
["bitfinex","ETHUSD",1753309181228,0.002,3606.4,3606.3,6.41982537]
["bitfinex","ETHUSD",1753309183440,0.002,3606.4,3606.3,3.64690022]
["bitfinex","ETHUSD",1753309184105,0.002,3606.4,3606.3,6.41982537]
["bitfinex","ETHUSD",1753309185132,0.002,3606.4,3606.3,3.64690022]
["bitfinex","ETHUSD",1753309185715,0.002,3606.4,3606.3,6.41982537]
["bitfinex","ETHUSD",1753309186134,0.002,3606.4,3606.3,3.64690022]
["bitfinex","ETHUSD",1753309187633,0.002,3606.4,3606.3,6.41982537]
["bitfinex","ETHUSD",1753309189498,0.002,3606.4,3606.3,7.76781458]
["bitfinex","ETHUSD",1753309189836,0.002,3606.4,3606.3,8.58761458]
["bitfinex","ETHUSD",1753309193066,0.002,3606.7,3606.6,2.7726945]
["bitfinex","ETHUSD",1753309193708,0.002,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1753309199054,0.4428,3606.7,3606.6,0.1384]
["bitfinex","ETHUSD",1753309199622,0.4428,3606.7,3606.6,2.9110945]
["bitfinex","ETHUSD",1753309200148,0.002,3606.7,3606.6,7.1940945]
["bitfinex","ETHUSD",1753309200351,0.04,3606.9,3606.8,2.77254075]
["bitfinex","ETHUSD",1753309200565,0.002,3607.1,3606.8,11.37516637]
["bitfinex","ETHUSD",1753309200769,0.002,3607.2,3606.8,11.37516637]
["bitfinex","ETHUSD",1753309200770,0.002,3607.2,3607.0,2.77238702]
["bitfinex","ETHUSD",1753309201061,0.002,3607.2,3607.1,7.22143326]
["bitfinex","ETHUSD",1753309201216,0.002,3607.2,3607.1,8.92785629]
["bitfinex","ETHUSD",1753309201754,0.002,3607.5,3607.3,2.77215646]
["bitfinex","ETHUSD",1753309202050,0.002,3607.5,3607.4,10.59030062]
["bitfinex","ETHUSD",1753309202251,0.002,3607.5,3607.4,10.70097983]
["bitfinex","ETHUSD",1753309202612,0.4408,3608.2,3607.7,2.77177758]
["bitfinex","ETHUSD",1753309202816,0.4408,3608.2,3607.8,7.79050022]
["bitfinex","ETHUSD",1753309203017,0.4408,3608.2,3607.8,8.13613404]
["bitfinex","ETHUSD",1753309203331,0.4408,3608.2,3607.8,3.64690022]
["bitfinex","ETHUSD",1753309203533,0.4808,3607.9,3607.6,3.50850022]
["bitfinex","ETHUSD",1753309203733,0.7701,3607.8,3607.6,3.64690022]
["bitfinex","ETHUSD",1753309203956,0.7701,3607.8,3607.7,4.282]
["bitfinex","ETHUSD",1753309204320,0.7701,3607.8,3607.6,7.92890022]
["bitfinex","ETHUSD",1753309204549,3.2126491,3607.7,3607.6,0.1384]
["bitfinex","ETHUSD",1753309204755,3.89210022,3607.7,3607.4,0.1384]
["bitfinex","ETHUSD",1753309204938,0.7701,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753309204939,3.54188633,3607.8,3607.4,0.1384]
["bitfinex","ETHUSD",1753309205146,0.4408,3607.6,3607.5,3.50850022]
["bitfinex","ETHUSD",1753309205958,0.04,3607.9,3607.5,3.50850022]
["bitfinex","ETHUSD",1753309205959,0.4808,3607.9,3607.5,3.50850022]
["bitfinex","ETHUSD",1753309206162,0.4408,3607.8,3607.5,3.50850022]
["bitfinex","ETHUSD",1753309206343,0.4408,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753309207141,0.4408,3607.8,3607.7,2.9102491]
["bitfinex","ETHUSD",1753309207344,0.4408,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753309211447,0.04,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753309211667,0.4594,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753309214774,0.04,3607.9,3607.7,2.91024481]
["bitfinex","ETHUSD",1753309215173,0.04,3607.9,3607.8,2.77177227]
["bitfinex","ETHUSD",1753309215381,0.04,3607.9,3607.7,2.91018283]
["bitfinex","ETHUSD",1753309215678,0.04,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753309215980,0.4594,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753309216480,0.04,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753309216645,0.4994,3607.9,3607.7,0.1384]
["bitfinex","ETHUSD",1753309217070,0.4594,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753309218347,3.23117227,3607.8,3607.7,0.1384]
["bitfinex","ETHUSD",1753309218547,2.77185359,3607.7,3607.5,3.50850022]
["bitfinex","ETHUSD",1753309218748,2.77200277,3607.5,3607.4,0.1384]
["bitfinex","ETHUSD",1753309219079,3.23132754,3607.6,3607.1,3.64690022]
["bitfinex","ETHUSD",1753309219247,0.7688,3607.3,3607.1,3.64690022]
["bitfinex","ETHUSD",1753309219444,0.4594,3607.2,3607.1,3.64690022]
["bitfinex","ETHUSD",1753309219682,0.4594,3607.2,3606.7,8.21850022]
["bitfinex","ETHUSD",1753309219883,2.77251522,3606.9,3606.7,0.1384]
["bitfinex","ETHUSD",1753309220058,2.77251522,3606.9,3606.6,0.001]
["bitfinex","ETHUSD",1753309220059,1.2742,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753309220559,0.8148,3606.8,3606.6,0.001]
["bitfinex","ETHUSD",1753309220759,2.77232007,3607.1,3606.7,6.28110112]
["bitfinex","ETHUSD",1753309220760,0.4594,3607.1,3606.7,6.28110112]
["bitfinex","ETHUSD",1753309220953,0.4594,3607.1,3606.7,3.64690022]
["bitfinex","ETHUSD",1753309221154,0.4594,3607.1,3606.9,0.1384]
["bitfinex","ETHUSD",1753309221377,4.279,3607.3,3606.9,0.1384]
["bitfinex","ETHUSD",1753309221548,0.1384,3607.5,3607.2,3.50850022]
["bitfinex","ETHUSD",1753309221884,0.1804,3607.9,3607.3,0.81502156]
["bitfinex","ETHUSD",1753309222081,0.042,3607.9,3607.8,6.28027249]
["bitfinex","ETHUSD",1753309222247,0.042,3607.9,3607.8,6.41867249]
["bitfinex","ETHUSD",1753309222450,0.042,3607.9,3607.8,7.20597249]
["bitfinex","ETHUSD",1753309222729,0.4614,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753309222730,0.002,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753309223018,0.002,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1753309223996,0.4614,3608.7,3608.6,0.1384]
["bitfinex","ETHUSD",1753309224297,3.23248099,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1753309224494,1.43701195,3608.7,3608.4,0.1384]
["bitfinex","ETHUSD",1753309224815,1.43701195,3608.7,3607.8,0.7873]
["bitfinex","ETHUSD",1753309224816,2.77131392,3608.4,3608.2,0.1384]
["bitfinex","ETHUSD",1753309225035,2.77132818,3608.4,3607.5,3.7932]
["bitfinex","ETHUSD",1753309225247,2.77132818,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753309225384,0.4594,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1753309225583,0.4594,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1753309226084,0.4594,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753309226491,3.23078581,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753309226692,2.77138581,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753309226898,0.4594,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1753309227100,0.4594,3608.2,3607.9,0.1384]
["bitfinex","ETHUSD",1753309227407,0.4594,3608.1,3607.9,0.1384]
["bitfinex","ETHUSD",1753309227810,0.4594,3608.0,3607.9,0.1384]
["bitfinex","ETHUSD",1753309228124,3.23071138,3608.4,3607.9,0.1384]
["bitfinex","ETHUSD",1753309228645,0.4594,3608.3,3607.9,0.1384]
["bitfinex","ETHUSD",1753309229139,0.002,3608.7,3607.9,0.61946932]
["bitfinex","ETHUSD",1753309229287,0.002,3608.7,3608.1,2.90988133]
["bitfinex","ETHUSD",1753309229288,4.279,3608.7,3608.1,2.90988133]
["bitfinex","ETHUSD",1753309229481,4.279,3608.7,3608.2,2.7714307]
["bitfinex","ETHUSD",1753309229731,0.4594,3608.6,3608.1,2.90993574]
["bitfinex","ETHUSD",1753309229932,4.279,3608.7,3608.1,2.90992114]
["bitfinex","ETHUSD",1753309230088,4.279,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753309230530,4.279,3608.7,3608.2,2.77140738]
["bitfinex","ETHUSD",1753309231028,4.279,3608.7,3608.1,0.1384]
["bitfinex","ETHUSD",1753309231238,4.279,3608.7,3608.3,2.77138818]
["bitfinex","ETHUSD",1753309231451,4.279,3608.7,3608.2,3.58753288]
["bitfinex","ETHUSD",1753309231581,0.002,3608.7,3608.2,3.58753288]
["bitfinex","ETHUSD",1753309231786,0.4614,3608.7,3608.2,0.8161]
["bitfinex","ETHUSD",1753309232030,0.4594,3608.6,3608.2,0.8161]
["bitfinex","ETHUSD",1753309232229,2.77308656,3608.7,3608.1,2.90992105]
["bitfinex","ETHUSD",1753309232436,0.4594,3608.5,3608.1,0.1384]
["bitfinex","ETHUSD",1753309232602,0.002,3608.7,3608.6,2.77115778]
["bitfinex","ETHUSD",1753309233132,0.002,3608.7,3608.6,2.90955778]
["bitfinex","ETHUSD",1753309236724,1e-08,3609.0,3608.9,7.08822742]
["bitfinex","ETHUSD",1753309236927,0.8273,3610.4,3609.8,2.77023657]
["bitfinex","ETHUSD",1753309237124,4.275,3610.7,3609.8,3.42872569]
["bitfinex","ETHUSD",1753309237289,0.4594,3610.5,3609.8,3.42872569]
["bitfinex","ETHUSD",1753309237488,0.4594,3610.5,3609.8,3.40102333]
["bitfinex","ETHUSD",1753309238216,0.4594,3610.5,3609.8,3.63636858]
["bitfinex","ETHUSD",1753309238389,0.4594,3610.5,3609.8,6.63636858]
["bitfinex","ETHUSD",1753309238590,0.4594,3610.5,3609.8,6.60866622]
["bitfinex","ETHUSD",1753309239190,3.22912668,3610.5,3609.8,6.60866622]
["bitfinex","ETHUSD",1753309239391,2.76984227,3610.4,3609.8,3.83842965]
["bitfinex","ETHUSD",1753309239687,0.4851,3609.9,3609.8,0.20764289]
["bitfinex","ETHUSD",1753309239902,0.04,3609.9,3609.6,3.0]
["bitfinex","ETHUSD",1753309240100,0.04,3609.9,3609.7,2.79801381]
["bitfinex","ETHUSD",1753309240395,0.04,3609.9,3609.6,3.0]
["bitfinex","ETHUSD",1753309240596,0.04,3609.9,3609.6,0.21162982]
["bitfinex","ETHUSD",1753309240796,0.4851,3609.9,3609.6,4.274]
["bitfinex","ETHUSD",1753309240999,0.04,3609.9,3609.0,3.8149]
["bitfinex","ETHUSD",1753309241191,0.4451,3609.8,3608.7,0.8149]
["bitfinex","ETHUSD",1753309241386,3.57126738,3609.4,3608.8,4.274]
["bitfinex","ETHUSD",1753309241604,1.2458,3609.4,3608.8,7.04495309]
["bitfinex","ETHUSD",1753309241944,1.2458,3609.4,3608.8,8.10805241]
["bitfinex","ETHUSD",1753309242645,1.2458,3609.4,3608.8,3.83405241]
["bitfinex","ETHUSD",1753309242939,2.77062686,3609.3,3608.8,5.33709932]
["bitfinex","ETHUSD",1753309243240,0.4451,3609.2,3608.8,5.33709932]
["bitfinex","ETHUSD",1753309243436,0.4451,3609.2,3608.8,4.06309932]
["bitfinex","ETHUSD",1753309244206,0.8007,3609.4,3608.8,4.06309932]
["bitfinex","ETHUSD",1753309244407,0.8007,3609.4,3608.8,6.83409008]
["bitfinex","ETHUSD",1753309244632,0.4451,3609.5,3608.9,4.24022903]
["bitfinex","ETHUSD",1753309245035,2.77063709,3609.3,3608.8,0.20422829]
["bitfinex","ETHUSD",1753309245213,0.4451,3609.2,3608.5,4.273]
["bitfinex","ETHUSD",1753309245412,0.4451,3609.2,3608.8,2.77098628]
["bitfinex","ETHUSD",1753309245644,2.77056706,3609.4,3608.8,2.77098628]
["bitfinex","ETHUSD",1753309246047,0.4451,3609.3,3608.6,3.0]
["bitfinex","ETHUSD",1753309246206,0.4451,3609.3,3608.6,4.08167009]
["bitfinex","ETHUSD",1753309246412,0.4451,3609.3,3608.8,2.77097725]
["bitfinex","ETHUSD",1753309246708,0.4451,3609.3,3609.0,0.1384]
["bitfinex","ETHUSD",1753309246907,0.4451,3609.2,3609.0,0.1384]
["bitfinex","ETHUSD",1753309247108,0.908,3609.7,3609.0,0.1384]
["bitfinex","ETHUSD",1753309247338,0.04,3609.9,3609.1,0.85650773]
["bitfinex","ETHUSD",1753309247644,0.04,3609.9,3609.5,0.1384]
["bitfinex","ETHUSD",1753309248149,0.04,3609.9,3609.6,3.0277039]
["bitfinex","ETHUSD",1753309248467,0.04,3609.9,3609.8,0.1384]
["bitfinex","ETHUSD",1753309249614,0.04,3609.9,3609.8,3.72573657]
["bitfinex","ETHUSD",1753309249810,0.04,3609.9,3609.8,3.75343893]
["bitfinex","ETHUSD",1753309250023,0.04,3609.9,3609.8,4.73413884]
["bitfinex","ETHUSD",1753309250551,0.04,3609.9,3609.8,8.01733884]
["bitfinex","ETHUSD",1753309250767,0.04,3609.9,3609.8,8.53963648]
["bitfinex","ETHUSD",1753309253966,0.04,3609.9,3609.8,12.81063648]
["bitfinex","ETHUSD",1753309254479,0.04,3610.9,3610.1,0.7949]
["bitfinex","ETHUSD",1753309254663,0.04,3610.9,3610.7,2.76954241]
["bitfinex","ETHUSD",1753309254978,0.04,3610.9,3610.8,7.93286936]
["bitfinex","ETHUSD",1753309255676,0.04,3610.9,3610.8,8.48286936]
["bitfinex","ETHUSD",1753309255876,0.04,3610.9,3610.8,7.93286936]
["bitfinex","ETHUSD",1753309256235,0.04,3610.9,3610.8,9.00311201]
["bitfinex","ETHUSD",1753309256650,0.04,3610.9,3610.8,5.47964265]
["bitfinex","ETHUSD",1753309256838,0.04,3610.9,3610.8,7.17886936]
["bitfinex","ETHUSD",1753309257881,0.04,3610.9,3610.8,4.4094]
["bitfinex","ETHUSD",1753309258172,0.04,3610.9,3610.8,7.17886936]
["bitfinex","ETHUSD",1753309258359,0.04,3610.9,3610.8,7.17786936]
["bitfinex","ETHUSD",1753309259064,0.04,3610.9,3610.8,4.4084]
["bitfinex","ETHUSD",1753309259270,0.04,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309259476,0.04,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1753309259982,0.04,3610.9,3610.8,4.4084]
["bitfinex","ETHUSD",1753309260282,0.4851,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309260488,0.4851,3610.9,3610.8,4.4084]
["bitfinex","ETHUSD",1753309260687,0.4871,3610.9,3610.8,4.4084]
["bitfinex","ETHUSD",1753309260853,0.4871,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309261388,3.25649267,3610.9,3610.1,2.76998188]
["bitfinex","ETHUSD",1753309261710,0.4451,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1753309261990,3.21457743,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1753309262295,0.4451,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1753309262678,0.4451,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1753309263493,0.4451,3610.6,3610.5,0.34559058]
["bitfinex","ETHUSD",1753309264352,3.21472277,3610.6,3610.5,0.34559058]
["bitfinex","ETHUSD",1753309264554,4.6269437,3610.6,3609.9,3.49994204]
["bitfinex","ETHUSD",1753309264795,2.76989952,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1753309264952,2.76989952,3610.3,3609.6,0.8221]
["bitfinex","ETHUSD",1753309264953,2.77002585,3610.1,3609.8,4.269]
["bitfinex","ETHUSD",1753309265154,2.76989762,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1753309265355,0.948,3610.6,3610.0,0.1384]
["bitfinex","ETHUSD",1753309265590,2.76997707,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1753309265994,0.37175008,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1753309265995,3.21510637,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1753309266171,1.2009,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1753309266493,3.97090637,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1753309266728,1.2009,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1753309268690,0.4451,3610.1,3610.0,0.1384]
["bitfinex","ETHUSD",1753309269205,3.56940901,3610.4,3610.2,2.76986017]
["bitfinex","ETHUSD",1753309269206,0.7996,3610.4,3610.2,2.76986017]
["bitfinex","ETHUSD",1753309269388,0.4351,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753309269590,0.4351,3610.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753309269793,0.4351,3610.6,3610.3,2.9082499]
["bitfinex","ETHUSD",1753309270515,0.4351,3610.6,3610.4,2.76977577]
["bitfinex","ETHUSD",1753309270722,0.4351,3610.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753309271103,0.4351,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1753309271471,0.4351,3610.5,3610.3,2.90825074]
["bitfinex","ETHUSD",1753309271756,0.4351,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1753309272004,0.4351,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1753309275284,3.2048762,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1753309275481,0.4351,3610.4,3610.3,0.1384]
["bitfinex","ETHUSD",1753309278103,3.56909686,3610.8,3610.3,0.1384]
["bitfinex","ETHUSD",1753309278303,2.76955671,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753309278507,3.20465671,3610.7,3610.3,0.1384]
["bitfinex","ETHUSD",1753309278717,0.4351,3610.6,3610.3,0.1384]
["bitfinex","ETHUSD",1753309278888,0.4351,3610.5,3610.3,0.1384]
["bitfinex","ETHUSD",1753309279322,0.4351,3610.4,3610.0,0.1384]
["bitfinex","ETHUSD",1753309279527,0.4351,3610.3,3610.0,0.1384]
["bitfinex","ETHUSD",1753309279710,0.4351,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1753309280113,2.76972769,3610.5,3610.0,0.1384]
["bitfinex","ETHUSD",1753309280438,0.4351,3610.2,3610.0,0.1384]
["bitfinex","ETHUSD",1753309281137,0.4351,3610.6,3610.1,2.77000637]
["bitfinex","ETHUSD",1753309281313,0.4351,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309281513,3.20479948,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309281939,0.4351,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309282810,3.20479948,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309283221,2.76964485,3610.6,3610.4,0.1384]
["bitfinex","ETHUSD",1753309283417,7.83607781,3610.8,3610.4,0.1384]
["bitfinex","ETHUSD",1753309283418,3.20479948,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309283621,0.4351,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309284300,3.20479948,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309284501,0.4351,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309284936,3.20479948,3610.5,3610.4,0.1384]
["bitfinex","ETHUSD",1753309285137,3.20479948,3610.5,3609.9,2.97535045]
["bitfinex","ETHUSD",1753309285344,0.4351,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1753309285530,0.4351,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1753309289252,3.20495292,3610.3,3609.9,0.2052126]
["bitfinex","ETHUSD",1753309289417,2.76985292,3610.3,3610.1,0.1384]
["bitfinex","ETHUSD",1753309289751,0.4351,3610.2,3610.1,0.1384]
["bitfinex","ETHUSD",1753309290463,3.20485114,3610.5,3610.1,0.1384]
["bitfinex","ETHUSD",1753309290611,0.7996,3610.8,3610.1,4.56628993]
["bitfinex","ETHUSD",1753309290811,0.4771,3610.9,3610.5,3.50061743]
["bitfinex","ETHUSD",1753309290812,0.042,3610.9,3610.5,3.50061743]
["bitfinex","ETHUSD",1753309291145,0.042,3610.9,3610.6,2.90796749]
["bitfinex","ETHUSD",1753309291457,0.042,3610.9,3610.7,0.02769546]
["bitfinex","ETHUSD",1753309291616,0.042,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309292558,0.042,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1753309294168,0.042,3610.9,3610.8,2.93556405]
["bitfinex","ETHUSD",1753309294353,0.042,3610.9,3610.8,3.76486405]
["bitfinex","ETHUSD",1753309294657,0.042,3610.9,3610.8,5.19496856]
["bitfinex","ETHUSD",1753309294855,0.042,3610.9,3610.8,1.56850451]
["bitfinex","ETHUSD",1753309295252,0.042,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309295253,3.24649267,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309295450,4.00789267,3610.9,3610.6,4.265]
["bitfinex","ETHUSD",1753309295767,3.20458095,3610.8,3610.5,0.1384]
["bitfinex","ETHUSD",1753309295923,0.4351,3610.8,3610.1,4.265]
["bitfinex","ETHUSD",1753309296123,3.52775854,3610.7,3610.2,0.1384]
["bitfinex","ETHUSD",1753309296338,3.20477099,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753309296648,2.76973328,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1753309296869,2.76965671,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753309297060,3.20481772,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1753309297250,2.76965034,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753309297428,0.4351,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1753309297756,0.7582,3610.7,3610.2,2.90831944]
["bitfinex","ETHUSD",1753309297958,0.042,3610.9,3610.6,2.76962217]
["bitfinex","ETHUSD",1753309298169,0.042,3610.9,3610.6,2.90802217]
["bitfinex","ETHUSD",1753309298385,0.042,3610.9,3610.7,2.76953758]
["bitfinex","ETHUSD",1753309298583,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309298770,0.042,3610.9,3610.8,3.82567996]
["bitfinex","ETHUSD",1753309299369,0.042,3610.9,3610.8,4.60907996]
["bitfinex","ETHUSD",1753309299555,0.042,3610.9,3610.8,4.63677465]
["bitfinex","ETHUSD",1753309300188,0.042,3610.9,3610.8,4.60907996]
["bitfinex","ETHUSD",1753309300674,0.042,3610.9,3610.8,4.63677465]
["bitfinex","ETHUSD",1753309301476,0.042,3610.9,3610.8,4.60907996]
["bitfinex","ETHUSD",1753309301970,0.042,3610.9,3610.8,4.63677465]
["bitfinex","ETHUSD",1753309302138,0.042,3610.9,3610.8,4.60907996]
["bitfinex","ETHUSD",1753309302738,0.4765,3610.9,3610.8,1.0562106]
["bitfinex","ETHUSD",1753309303040,0.4765,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309303650,0.4765,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1753309303964,0.042,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1753309304359,0.042,3610.9,3610.8,3.72126936]
["bitfinex","ETHUSD",1753309304556,0.042,3610.9,3610.8,5.14958968]
["bitfinex","ETHUSD",1753309305560,0.042,3610.9,3610.8,8.14958968]
["bitfinex","ETHUSD",1753309305760,0.042,3610.9,3610.8,8.43278968]
["bitfinex","ETHUSD",1753309306082,0.042,3610.9,3610.8,12.41358968]
["bitfinex","ETHUSD",1753309306279,0.042,3610.9,3610.8,12.96358968]
["bitfinex","ETHUSD",1753309306606,0.042,3610.9,3610.8,13.24678968]
["bitfinex","ETHUSD",1753309306743,0.042,3610.9,3610.8,8.98278968]
["bitfinex","ETHUSD",1753309306949,0.042,3610.9,3610.8,13.24578968]
["bitfinex","ETHUSD",1753309307160,0.042,3610.9,3610.8,8.14958968]
["bitfinex","ETHUSD",1753309307360,0.042,3610.9,3610.8,4.33618968]
["bitfinex","ETHUSD",1753309307684,0.4765,3610.9,3610.2,0.73265993]
["bitfinex","ETHUSD",1753309307885,0.4765,3610.9,3610.1,4.263]
["bitfinex","ETHUSD",1753309308181,0.8084,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1753309308582,0.4345,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1753309309183,0.4345,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1753309311066,0.8084,3610.5,3610.2,0.1384]
["bitfinex","ETHUSD",1753309311589,0.4345,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1753309312091,0.4345,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1753309313296,0.4345,3610.3,3609.9,0.001]
["bitfinex","ETHUSD",1753309313474,3.20440179,3610.3,3609.9,0.001]
["bitfinex","ETHUSD",1753309313888,2.90818713,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1753309314073,0.4345,3610.2,3609.9,0.001]
["bitfinex","ETHUSD",1753309314562,2.90819948,3610.4,3609.9,0.001]
["bitfinex","ETHUSD",1753309314765,0.4345,3610.1,3609.9,0.001]
["bitfinex","ETHUSD",1753309315461,0.1384,3610.4,3609.9,0.02870159]
["bitfinex","ETHUSD",1753309315656,0.4345,3610.3,3610.0,2.90842346]
["bitfinex","ETHUSD",1753309315869,0.4345,3610.6,3610.1,2.77000637]
["bitfinex","ETHUSD",1753309316071,0.4345,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753309316398,0.8058,3610.8,3610.2,0.1384]
["bitfinex","ETHUSD",1753309316601,0.4345,3610.6,3610.2,2.90830123]
["bitfinex","ETHUSD",1753309316939,0.8058,3610.8,3610.3,2.76984437]
["bitfinex","ETHUSD",1753309317064,0.4345,3610.5,3610.3,2.76984437]
["bitfinex","ETHUSD",1753309317264,0.8058,3610.8,3610.5,2.76965544]
["bitfinex","ETHUSD",1753309317464,0.042,3610.9,3610.4,0.1384]
["bitfinex","ETHUSD",1753309317807,0.042,3610.9,3610.7,2.9079294]
["bitfinex","ETHUSD",1753309318008,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309318381,0.042,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1753309319796,0.4765,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1753309320161,0.4765,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309320590,0.4765,3610.9,3610.7,2.9079294]
["bitfinex","ETHUSD",1753309320793,0.4765,3610.9,3610.7,0.1384]
["bitfinex","ETHUSD",1753309320998,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309321777,0.042,3610.9,3610.8,5.76946936]
["bitfinex","ETHUSD",1753309322171,0.042,3610.9,3610.8,10.31466936]
["bitfinex","ETHUSD",1753309322596,0.042,3610.9,3610.8,10.03146936]
["bitfinex","ETHUSD",1753309323178,0.042,3610.9,3610.8,5.76946936]
["bitfinex","ETHUSD",1753309323503,0.042,3610.9,3610.8,11.03864458]
["bitfinex","ETHUSD",1753309325075,0.042,3610.9,3610.8,8.26917522]
["bitfinex","ETHUSD",1753309325323,0.4765,3610.9,3610.7,5.04246024]
["bitfinex","ETHUSD",1753309325526,0.4765,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309326080,0.4765,3610.9,3610.7,7.81200535]
["bitfinex","ETHUSD",1753309326320,0.4345,3610.8,3610.7,5.04246024]
["bitfinex","ETHUSD",1753309326515,0.4345,3610.8,3610.7,7.81200631]
["bitfinex","ETHUSD",1753309326716,0.4345,3610.8,3610.7,3.55000631]
["bitfinex","ETHUSD",1753309327717,0.042,3610.9,3610.7,0.78046024]
["bitfinex","ETHUSD",1753309327919,0.042,3610.9,3610.8,2.92273538]
["bitfinex","ETHUSD",1753309328219,0.042,3610.9,3610.8,2.95043007]
["bitfinex","ETHUSD",1753309328583,0.042,3610.9,3610.8,2.92273538]
["bitfinex","ETHUSD",1753309329016,0.4765,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309329206,0.4765,3610.9,3610.7,4.3994]
["bitfinex","ETHUSD",1753309329527,0.4564,3610.8,3610.7,4.3994]
["bitfinex","ETHUSD",1753309329821,0.4564,3610.8,3610.7,7.16894607]
["bitfinex","ETHUSD",1753309329987,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309330828,0.042,3610.9,3610.8,3.76331751]
["bitfinex","ETHUSD",1753309333086,0.042,3610.9,3610.8,4.5564122]
["bitfinex","ETHUSD",1753309334300,0.042,3610.9,3610.8,8.02331751]
["bitfinex","ETHUSD",1753309334939,0.4984,3610.9,3610.8,8.02331751]
["bitfinex","ETHUSD",1753309335432,0.4984,3610.9,3610.7,4.3984]
["bitfinex","ETHUSD",1753309335598,0.042,3610.9,3610.7,7.16793405]
["bitfinex","ETHUSD",1753309335820,0.4564,3610.8,3610.7,7.16793405]
["bitfinex","ETHUSD",1753309336535,0.4564,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1753309336745,1.2359,3610.8,3610.7,0.1384]
["bitfinex","ETHUSD",1753309336903,1.2359,3610.8,3610.5,2.908032]
["bitfinex","ETHUSD",1753309337239,0.4564,3610.7,3610.5,0.1384]
["bitfinex","ETHUSD",1753309337606,0.4564,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1753309339643,0.4564,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1753309339949,0.4564,3610.6,3610.5,0.1384]
["bitfinex","ETHUSD",1753309341022,0.4564,3610.6,3610.5,2.90809948]
["bitfinex","ETHUSD",1753309341996,0.042,3610.9,3610.8,2.76946936]
["bitfinex","ETHUSD",1753309342313,0.042,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1753309345461,0.4984,3610.9,3610.8,2.90786936]
["bitfinex","ETHUSD",1753309345627,0.042,3610.9,3610.8,6.43492096]
["bitfinex","ETHUSD",1753309345824,0.042,3610.9,3610.8,6.40722627]
["bitfinex","ETHUSD",1753309346126,0.042,3610.9,3610.8,7.92798354]
["bitfinex","ETHUSD",1753309350972,2.72930462,3611.6,3611.0,2.76927499]
["bitfinex","ETHUSD",1753309351671,7.97579052,3611.7,3611.1,2.76918073]
["bitfinex","ETHUSD",1753309351972,7.97579052,3611.7,3611.0,0.1384]
["bitfinex","ETHUSD",1753309351973,5.207,3611.7,3611.0,0.1384]
["bitfinex","ETHUSD",1753309352171,7.97579854,3611.7,3611.1,2.76918584]
["bitfinex","ETHUSD",1753309352669,2.76885768,3611.6,3611.0,0.1384]
["bitfinex","ETHUSD",1753309352873,5.207,3611.7,3611.0,0.1384]
["bitfinex","ETHUSD",1753309352874,7.9758088,3611.7,3611.0,1.35699832]
["bitfinex","ETHUSD",1753309353049,0.4564,3611.6,3611.1,2.76919696]
["bitfinex","ETHUSD",1753309353248,7.9758088,3611.7,3611.1,2.76919696]
["bitfinex","ETHUSD",1753309353559,0.4564,3611.5,3611.0,4.12628868]
["bitfinex","ETHUSD",1753309353760,3.71681472,3611.7,3611.0,1.35699832]
["bitfinex","ETHUSD",1753309353956,0.4564,3611.4,3611.0,1.35699832]
["bitfinex","ETHUSD",1753309354161,0.4564,3611.4,3611.2,2.76911466]
["bitfinex","ETHUSD",1753309355664,0.4564,3611.4,3611.1,3.68341781]
["bitfinex","ETHUSD",1753309356175,0.4564,3611.4,3611.1,0.91420492]
["bitfinex","ETHUSD",1753309356677,2.76891891,3611.6,3611.1,0.91420492]
["bitfinex","ETHUSD",1753309356876,0.4564,3611.3,3611.1,2.76923252]
["bitfinex","ETHUSD",1753309358478,0.4564,3611.6,3611.2,2.76913795]
["bitfinex","ETHUSD",1753309358679,5.206,3611.7,3611.2,2.76913795]
["bitfinex","ETHUSD",1753309358867,0.4564,3611.5,3611.1,2.76921023]
["bitfinex","ETHUSD",1753309359066,0.948,3611.7,3611.0,0.1384]
["bitfinex","ETHUSD",1753309359265,0.8096,3611.7,3611.3,2.90742183]
["bitfinex","ETHUSD",1753309359573,1.284,3611.7,3611.3,2.90742183]
["bitfinex","ETHUSD",1753309359987,0.8096,3611.7,3611.3,0.1384]
["bitfinex","ETHUSD",1753309360281,0.4744,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753309360598,2.76898425,3611.5,3611.3,0.1384]
["bitfinex","ETHUSD",1753309360748,0.4744,3611.6,3611.3,0.1384]
["bitfinex","ETHUSD",1753309360749,3.24340924,3611.4,3611.3,0.1384]
["bitfinex","ETHUSD",1753309361080,3.24341216,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1753309361276,2.76901216,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1753309361484,0.4744,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1753309361783,0.4744,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1753309362151,7.02595959,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1753309362353,0.4744,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1753309362998,0.4744,3611.1,3611.0,2.90771597]
["bitfinex","ETHUSD",1753309363178,0.4744,3611.4,3611.1,2.76920351]
["bitfinex","ETHUSD",1753309363581,4.257,3611.5,3611.0,2.90768738]
["bitfinex","ETHUSD",1753309363887,4.7314,3611.5,3611.0,2.90768738]
["bitfinex","ETHUSD",1753309364072,7.02594777,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1753309364275,0.4744,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1753309364584,0.4744,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1753309364947,4.257,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1753309364948,7.02596567,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1753309365152,0.4744,3611.3,3611.0,0.1384]
["bitfinex","ETHUSD",1753309365375,2.76901628,3611.4,3611.0,0.1384]
["bitfinex","ETHUSD",1753309365579,0.4744,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1753309366459,0.4744,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1753309366783,0.7707,3611.0,3610.8,0.1384]
["bitfinex","ETHUSD",1753309367344,0.4744,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309367584,3.24379267,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309367787,0.4744,3610.9,3610.8,0.1384]
["bitfinex","ETHUSD",1753309367952,3.24385986,3610.9,3610.6,0.1384]
["bitfinex","ETHUSD",1753309368452,3.24390251,3610.8,3610.6,0.1384]
["bitfinex","ETHUSD",1753309368651,3.5400342,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1753309368652,0.4744,3610.7,3610.6,0.1384]
["bitfinex","ETHUSD",1753309369459,0.4744,3610.7,3610.2,2.76991798]
["bitfinex","ETHUSD",1753309369460,0.4744,3610.7,3610.2,3.0]
["bitfinex","ETHUSD",1753309369676,0.1384,3610.8,3610.2,7.31357131]
["bitfinex","ETHUSD",1753309369876,0.4744,3610.6,3610.2,7.31357131]
["bitfinex","ETHUSD",1753309370681,0.4744,3610.5,3610.2,7.31357131]
["bitfinex","ETHUSD",1753309370853,0.4744,3610.5,3610.2,4.54366886]
["bitfinex","ETHUSD",1753309371059,0.4744,3610.5,3610.2,3.1384]
["bitfinex","ETHUSD",1753309371752,0.4744,3610.5,3610.2,5.90832302]
["bitfinex","ETHUSD",1753309371953,0.4744,3610.5,3610.2,3.1384]
["bitfinex","ETHUSD",1753309372377,0.4744,3610.5,3610.2,5.90832287]
["bitfinex","ETHUSD",1753309372689,0.4744,3610.5,3610.2,3.1384]
["bitfinex","ETHUSD",1753309373150,2.769547,3610.7,3610.2,3.1384]
["bitfinex","ETHUSD",1753309373360,2.7697921,3610.4,3610.2,0.1384]
["bitfinex","ETHUSD",1753309373855,7.50002407,3610.6,3610.2,0.1384]
["bitfinex","ETHUSD",1753309373856,0.4744,3610.3,3610.2,0.1384]
["bitfinex","ETHUSD",1753309375364,0.4744,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1753309375365,1.2717,3610.3,3610.0,0.001]
["bitfinex","ETHUSD",1753309375570,2.76997567,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1753309375871,0.4744,3610.2,3610.0,0.001]
["bitfinex","ETHUSD",1753309376054,0.4744,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309376456,3.24440637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309376656,8.71471701,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309376880,11.71471701,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309380560,1.68971064,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309380811,4.04170637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309380979,7.82230637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309381393,5.0523,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309381588,7.82230637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309381924,8.29670637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309382076,9.41720303,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309387100,5.16220303,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309387419,8.29670637,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309387771,4.255,3610.1,3610.0,0.001]
["bitfinex","ETHUSD",1753309388399,0.1384,3610.2,3610.1,3.0]
["bitfinex","ETHUSD",1753309388599,4.255,3610.4,3610.2,2.76992468]
["bitfinex","ETHUSD",1753309388791,4.255,3610.4,3610.3,2.76985292]
["bitfinex","ETHUSD",1753309389001,4.255,3610.4,3610.3,3.61099294]
["bitfinex","ETHUSD",1753309389311,4.255,3610.4,3610.3,6.38084586]
["bitfinex","ETHUSD",1753309389515,4.255,3610.4,3610.3,0.61099294]
["bitfinex","ETHUSD",1753309389715,4.255,3610.4,3610.3,3.61099294]
["bitfinex","ETHUSD",1753309390608,4.255,3610.4,3610.3,0.61099294]
["bitfinex","ETHUSD",1753309390810,4.255,3610.4,3610.2,3.20052827]
["bitfinex","ETHUSD",1753309391008,0.1384,3610.6,3610.2,3.20052827]
["bitfinex","ETHUSD",1753309391009,4.3934,3610.6,3610.2,3.20052827]
["bitfinex","ETHUSD",1753309391186,4.3934,3610.6,3610.3,2.76983954]
["bitfinex","ETHUSD",1753309391386,4.255,3610.6,3610.3,0.4415]
["bitfinex","ETHUSD",1753309391588,0.002,3611.6,3610.6,2.76960464]
["bitfinex","ETHUSD",1753309391589,0.1384,3611.1,3610.6,2.76960464]
["bitfinex","ETHUSD",1753309391919,4.255,3611.0,3610.8,3.0]
["bitfinex","ETHUSD",1753309392285,4.255,3611.0,3610.8,3.21093763]
["bitfinex","ETHUSD",1753309392684,4.255,3611.0,3610.8,3.21093756]
["bitfinex","ETHUSD",1753309392911,4.255,3611.0,3610.9,2.76939267]
["bitfinex","ETHUSD",1753309393725,4.255,3611.0,3610.8,3.21093858]
["bitfinex","ETHUSD",1753309394223,4.254,3611.2,3610.8,0.4415]
["bitfinex","ETHUSD",1753309394532,4.254,3611.2,3611.0,2.76927076]
["bitfinex","ETHUSD",1753309394684,0.1384,3611.3,3611.0,2.76927076]
["bitfinex","ETHUSD",1753309394881,0.1384,3611.3,3611.2,2.7691626]
["bitfinex","ETHUSD",1753309395226,4.254,3611.4,3611.1,2.7691702]
["bitfinex","ETHUSD",1753309395526,4.254,3611.4,3611.1,0.4415]
["bitfinex","ETHUSD",1753309395826,4.254,3611.4,3611.2,2.7690931]
["bitfinex","ETHUSD",1753309396035,4.254,3611.4,3611.1,4.01421014]
["bitfinex","ETHUSD",1753309396234,4.254,3611.4,3611.2,2.76915976]
["bitfinex","ETHUSD",1753309396595,4.254,3611.4,3611.1,1.245]
["bitfinex","ETHUSD",1753309397310,4.254,3611.4,3611.1,4.22273362]
["bitfinex","ETHUSD",1753309397635,4.254,3611.4,3611.1,1.01201754]
["bitfinex","ETHUSD",1753309398036,4.254,3611.4,3611.1,3.78125317]
["bitfinex","ETHUSD",1753309398736,4.254,3611.4,3611.2,2.76916049]
["bitfinex","ETHUSD",1753309398923,4.254,3611.4,3611.1,3.78123038]
["bitfinex","ETHUSD",1753309399329,4.254,3611.4,3611.1,1.01201754]
["bitfinex","ETHUSD",1753309399501,4.254,3611.4,3611.1,3.78125274]
["bitfinex","ETHUSD",1753309399831,4.254,3611.4,3611.1,0.20851754]
["bitfinex","ETHUSD",1753309400010,4.254,3611.4,3611.0,2.90770063]
["bitfinex","ETHUSD",1753309401019,4.254,3611.4,3611.0,3.11912897]
["bitfinex","ETHUSD",1753309402338,4.254,3611.4,3611.0,0.34982834]
["bitfinex","ETHUSD",1753309402543,4.254,3611.4,3611.0,3.11913415]
["bitfinex","ETHUSD",1753309402839,4.254,3611.4,3611.0,0.34982834]
["bitfinex","ETHUSD",1753309403044,4.254,3611.4,3611.1,0.15605283]
["bitfinex","ETHUSD",1753309403354,4.254,3611.4,3611.2,2.7691527]
["bitfinex","ETHUSD",1753309403510,4.254,3611.4,3611.1,2.92526029]
["bitfinex","ETHUSD",1753309403715,4.254,3611.4,3611.1,0.15605283]
["bitfinex","ETHUSD",1753309403911,4.254,3611.4,3611.0,0.34982834]
["bitfinex","ETHUSD",1753309404139,4.6951,3611.4,3611.0,0.34982834]
["bitfinex","ETHUSD",1753309404351,4.254,3611.4,3611.0,0.34982834]
["bitfinex","ETHUSD",1753309405548,4.254,3611.4,3611.0,3.11909293]
["bitfinex","ETHUSD",1753309405953,4.254,3611.4,3611.0,0.34982834]
["bitfinex","ETHUSD",1753309406111,3.21018592,3611.3,3611.0,0.34982834]
["bitfinex","ETHUSD",1753309406315,0.83,3611.2,3611.0,0.1384]
["bitfinex","ETHUSD",1753309406514,4.252,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1753309406741,4.6931,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1753309407716,4.252,3611.1,3611.0,0.1384]
["bitfinex","ETHUSD",1753309408554,4.251,3611.1,3611.0,3.34916014]
["bitfinex","ETHUSD",1753309408751,0.002,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753309408926,0.002,3611.6,3611.5,10.54248948]
["bitfinex","ETHUSD",1753309409126,0.002,3611.6,3611.5,10.68088948]
["bitfinex","ETHUSD",1753309410440,0.002,3611.6,3611.5,11.23088948]
["bitfinex","ETHUSD",1753309410961,0.002,3611.6,3611.5,15.04038948]
["bitfinex","ETHUSD",1753309411283,0.002,3611.6,3611.5,16.27133702]
["bitfinex","ETHUSD",1753309411466,0.002,3611.6,3611.5,12.02033702]
["bitfinex","ETHUSD",1753309412175,0.002,3611.6,3611.5,12.46183702]
["bitfinex","ETHUSD",1753309412841,0.002,3611.6,3611.5,13.01183702]
["bitfinex","ETHUSD",1753309413772,0.002,3611.6,3611.5,17.26183702]
["bitfinex","ETHUSD",1753309414085,0.002,3611.6,3611.5,13.01183702]
["bitfinex","ETHUSD",1753309414288,0.002,3611.6,3611.5,17.26183702]
["bitfinex","ETHUSD",1753309415972,0.002,3611.6,3611.5,13.94290445]
["bitfinex","ETHUSD",1753309416173,0.002,3611.6,3611.5,13.50140445]
["bitfinex","ETHUSD",1753309416333,0.002,3611.6,3611.5,4.91934754]
["bitfinex","ETHUSD",1753309416540,0.4431,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309417156,3.2119559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309417561,0.4431,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309417964,0.002,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309419280,2.7708559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309419785,0.002,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309421779,2.7708559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309422145,3.2019559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309423578,0.4331,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309424182,3.2019559,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309424380,0.4331,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309425678,0.002,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309427286,0.002,3611.6,3611.5,4.01487936]
["bitfinex","ETHUSD",1753309427472,0.002,3611.6,3611.5,1.71464679]
["bitfinex","ETHUSD",1753309427672,0.002,3611.6,3611.5,1.4239]
["bitfinex","ETHUSD",1753309427985,0.002,3611.6,3611.5,4.19283257]
["bitfinex","ETHUSD",1753309429445,0.002,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309429858,0.002,3611.6,3611.5,2.90733257]
["bitfinex","ETHUSD",1753309430579,0.002,3611.6,3611.5,0.1384]
["bitfinex","ETHUSD",1753309430784,0.002,3611.6,3611.5,3.37603257]
["bitfinex","ETHUSD",1753309431002,0.002,3611.6,3611.5,0.83560489]
["bitfinex","ETHUSD",1753309431161,0.002,3611.6,3611.5,2.90733257]
["bitfinex","ETHUSD",1753309431588,0.002,3611.6,3611.5,6.37603257]
["bitfinex","ETHUSD",1753309431896,0.002,3611.6,3611.5,10.67678948]
["bitfinex","ETHUSD",1753309432196,0.002,3611.6,3611.5,11.22678948]
["bitfinex","ETHUSD",1753309435002,0.002,3611.6,3611.5,15.47378948]
["bitfinex","ETHUSD",1753309435318,0.04,3611.9,3611.8,3.31870258]
["bitfinex","ETHUSD",1753309435469,0.04,3611.9,3611.8,8.3784896]
["bitfinex","ETHUSD",1753309435794,0.04,3611.9,3611.8,8.95790258]
["bitfinex","ETHUSD",1753309438964,0.04,3611.9,3611.8,11.95790258]
["bitfinex","ETHUSD",1753309441178,0.04,3611.9,3611.8,11.48820258]
["bitfinex","ETHUSD",1753309441376,0.04,3611.9,3611.8,13.83136212]
["bitfinex","ETHUSD",1753309441579,0.04,3611.9,3611.8,14.30006212]
["bitfinex","ETHUSD",1753309442591,0.04,3611.9,3611.8,8.80026212]
["bitfinex","ETHUSD",1753309442781,0.04,3611.9,3611.8,17.31831903]
["bitfinex","ETHUSD",1753309442982,0.04,3611.9,3611.8,17.78701903]
["bitfinex","ETHUSD",1753309445490,0.04,3611.9,3611.8,17.31831903]
["bitfinex","ETHUSD",1753309445709,0.04,3611.9,3611.8,13.07231903]
["bitfinex","ETHUSD",1753309446171,0.04,3611.9,3611.8,17.31731903]
["bitfinex","ETHUSD",1753309446362,0.04,3611.9,3611.8,13.07231903]
["bitfinex","ETHUSD",1753309446594,0.04,3611.9,3611.8,13.54101903]
["bitfinex","ETHUSD",1753309446792,0.04,3611.9,3611.8,17.78601903]
["bitfinex","ETHUSD",1753309448509,0.04,3611.9,3611.8,22.49601903]
["bitfinex","ETHUSD",1753309449310,0.04,3611.9,3611.8,17.78601903]
["bitfinex","ETHUSD",1753309449509,0.002,3612.4,3612.3,3.31831935]
["bitfinex","ETHUSD",1753309449808,0.002,3612.4,3612.3,11.35313192]
["bitfinex","ETHUSD",1753309450113,0.002,3612.4,3612.3,11.75514873]
["bitfinex","ETHUSD",1753309450589,0.002,3612.4,3612.3,15.56944873]
["bitfinex","ETHUSD",1753309452009,0.002,3612.4,3612.3,10.75939182]
["bitfinex","ETHUSD",1753309452907,0.002,3612.4,3612.3,11.18909182]
["bitfinex","ETHUSD",1753309453614,0.002,3612.4,3612.3,11.73909182]
["bitfinex","ETHUSD",1753309454115,0.002,3612.4,3612.3,12.50989182]
["bitfinex","ETHUSD",1753309455404,0.002,3612.4,3612.3,12.07919182]
["bitfinex","ETHUSD",1753309455901,0.002,3612.4,3612.3,12.50889182]
["bitfinex","ETHUSD",1753309458017,0.002,3612.4,3612.3,12.07919182]
["bitfinex","ETHUSD",1753309458205,0.002,3612.4,3612.3,12.50889182]
["bitfinex","ETHUSD",1753309458924,0.002,3612.4,3612.3,8.26589182]
["bitfinex","ETHUSD",1753309459124,0.002,3612.4,3612.3,12.50889182]
["bitfinex","ETHUSD",1753309460041,0.002,3612.4,3612.3,12.50789182]
["bitfinex","ETHUSD",1753309462343,0.002,3612.4,3612.3,8.26589182]
["bitfinex","ETHUSD",1753309462640,0.002,3612.4,3612.3,12.50789182]
["bitfinex","ETHUSD",1753309463443,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753309463637,0.04,3612.9,3612.8,13.50929313]
["bitfinex","ETHUSD",1753309463818,0.04,3612.9,3612.8,15.27739263]
["bitfinex","ETHUSD",1753309465944,0.04,3612.9,3612.8,11.77803572]
["bitfinex","ETHUSD",1753309466132,0.04,3612.9,3612.8,15.27739263]
["bitfinex","ETHUSD",1753309466844,0.04,3612.9,3612.8,15.48247537]
["bitfinex","ETHUSD",1753309469938,0.04,3612.9,3612.8,16.68567537]
["bitfinex","ETHUSD",1753309470376,0.04,3612.9,3612.8,13.18631846]
["bitfinex","ETHUSD",1753309470550,0.04,3612.9,3612.8,7.74111846]
["bitfinex","ETHUSD",1753309470968,0.04,3612.9,3612.8,11.98211846]
["bitfinex","ETHUSD",1753309471163,0.04,3612.9,3612.8,7.74111846]
["bitfinex","ETHUSD",1753309471454,0.4795,3612.9,3612.8,16.69211846]
["bitfinex","ETHUSD",1753309472272,0.04,3612.9,3612.8,16.69211846]
["bitfinex","ETHUSD",1753309472682,0.04,3612.9,3612.8,16.48703572]
["bitfinex","ETHUSD",1753309473246,0.04,3612.9,3612.8,17.69023572]
["bitfinex","ETHUSD",1753309473579,0.04,3612.9,3612.8,18.24023572]
["bitfinex","ETHUSD",1753309474578,0.04,3612.9,3612.8,17.81053572]
["bitfinex","ETHUSD",1753309474952,0.04,3612.9,3612.8,17.03703572]
["bitfinex","ETHUSD",1753309475487,0.04,3612.9,3612.8,17.03603572]
["bitfinex","ETHUSD",1753309476180,0.04,3612.9,3612.8,12.79603572]
["bitfinex","ETHUSD",1753309476474,0.4795,3612.9,3612.8,9.29614452]
["bitfinex","ETHUSD",1753309476675,0.4795,3612.9,3612.8,5.05614452]
["bitfinex","ETHUSD",1753309476856,0.4795,3612.9,3612.8,9.29614452]
["bitfinex","ETHUSD",1753309477647,0.4795,3612.9,3612.8,5.05614452]
["bitfinex","ETHUSD",1753309477946,4.33542961,3612.9,3612.8,0.20854452]
["bitfinex","ETHUSD",1753309478143,2.768024,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1753309478349,0.7932,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1753309478654,0.4395,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1753309478857,4.00922008,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1753309479058,0.4395,3612.4,3612.2,3.0]
["bitfinex","ETHUSD",1753309479272,0.8015,3612.3,3612.2,3.20862761]
["bitfinex","ETHUSD",1753309479660,1.2643,3612.3,3612.2,3.20862761]
["bitfinex","ETHUSD",1753309479974,1.2643,3612.3,3612.0,4.3784]
["bitfinex","ETHUSD",1753309480145,0.4628,3612.2,3612.0,4.3784]
["bitfinex","ETHUSD",1753309481376,0.4628,3612.2,3612.0,0.1384]
["bitfinex","ETHUSD",1753309482350,0.4628,3612.2,3612.0,0.34571446]
["bitfinex","ETHUSD",1753309483747,0.4628,3612.2,3612.0,3.11425211]
["bitfinex","ETHUSD",1753309484053,0.4628,3612.2,3612.0,0.34571446]
["bitfinex","ETHUSD",1753309484361,0.8015,3612.3,3612.0,3.11421685]
["bitfinex","ETHUSD",1753309484566,0.4628,3612.1,3612.0,3.11421685]
["bitfinex","ETHUSD",1753309484964,0.002,3612.6,3612.1,2.76847263]
["bitfinex","ETHUSD",1753309485182,0.4628,3612.5,3612.3,2.76827279]
["bitfinex","ETHUSD",1753309485491,0.002,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753309485690,0.002,3612.6,3612.5,9.26752299]
["bitfinex","ETHUSD",1753309485890,0.002,3612.6,3612.5,10.65072299]
["bitfinex","ETHUSD",1753309486096,0.002,3612.6,3612.5,12.6933456]
["bitfinex","ETHUSD",1753309489100,0.002,3612.6,3612.5,13.2433456]
["bitfinex","ETHUSD",1753309495197,0.002,3612.6,3612.5,17.9533456]
["bitfinex","ETHUSD",1753309496828,0.002,3612.6,3612.5,20.9465456]
["bitfinex","ETHUSD",1753309497134,0.002,3612.6,3612.5,22.2196456]
["bitfinex","ETHUSD",1753309497350,0.04,3612.9,3612.8,2.76793622]
["bitfinex","ETHUSD",1753309497525,0.04,3612.9,3612.8,10.28270734]
["bitfinex","ETHUSD",1753309497736,0.752,3614.2,3613.0,0.55]
["bitfinex","ETHUSD",1753309498042,1.2148,3614.2,3613.8,5.90477029]
["bitfinex","ETHUSD",1753309498245,1.2148,3614.2,3613.8,10.14277029]
["bitfinex","ETHUSD",1753309498629,1.2148,3614.2,3613.8,5.90477029]
["bitfinex","ETHUSD",1753309498832,0.5028,3613.9,3613.8,10.14177029]
["bitfinex","ETHUSD",1753309499716,0.5028,3613.9,3613.8,5.90477029]
["bitfinex","ETHUSD",1753309500031,0.5028,3613.9,3613.8,10.14177029]
["bitfinex","ETHUSD",1753309500210,0.5028,3613.9,3613.8,5.90477029]
["bitfinex","ETHUSD",1753309500412,0.5028,3613.9,3613.8,10.14177029]
["bitfinex","ETHUSD",1753309500946,0.04,3613.9,3613.8,10.14177029]
["bitfinex","ETHUSD",1753309501652,0.04,3613.9,3613.8,13.6411272]
["bitfinex","ETHUSD",1753309502625,0.5028,3613.9,3613.8,7.3746]
["bitfinex","ETHUSD",1753309502827,0.5028,3613.9,3613.8,3.1376]
["bitfinex","ETHUSD",1753309503031,1.2657,3613.9,3613.8,3.1376]
["bitfinex","ETHUSD",1753309503229,1.2657,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753309503458,1.66895848,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753309503660,1.20615848,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753309503831,1.2639,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753309504034,1.2639,3613.8,3612.9,3.49935691]
["bitfinex","ETHUSD",1753309504035,0.8011,3613.4,3612.8,2.76788908]
["bitfinex","ETHUSD",1753309504228,0.4628,3613.3,3613.2,0.1376]
["bitfinex","ETHUSD",1753309505058,0.8011,3613.1,3612.8,0.1376]
["bitfinex","ETHUSD",1753309505353,0.4628,3613.0,3612.5,6.26851734]
["bitfinex","ETHUSD",1753309505557,0.4628,3613.0,3612.8,0.1376]
["bitfinex","ETHUSD",1753309505718,0.4628,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753309506216,0.4628,3612.9,3612.8,2.90553622]
["bitfinex","ETHUSD",1753309507053,0.4628,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753309509369,0.86596232,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753309509777,0.86596232,3612.9,3612.5,0.001]
["bitfinex","ETHUSD",1753309509977,0.933,3612.8,3612.5,0.001]
["bitfinex","ETHUSD",1753309510131,7.0040151,3612.7,3612.5,0.001]
["bitfinex","ETHUSD",1753309510336,0.7913,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309510572,1.2421,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309512661,5.0273,3612.9,3612.5,0.001]
["bitfinex","ETHUSD",1753309513276,0.4508,3612.8,3612.5,0.001]
["bitfinex","ETHUSD",1753309513977,0.4508,3612.7,3612.5,0.001]
["bitfinex","ETHUSD",1753309514361,0.4508,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309515150,0.7913,3612.9,3612.5,0.001]
["bitfinex","ETHUSD",1753309515354,0.7913,3612.9,3612.6,2.76802852]
["bitfinex","ETHUSD",1753309515553,0.042,3613.9,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309515872,0.042,3613.9,3613.6,2.76725216]
["bitfinex","ETHUSD",1753309516091,0.042,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753309519474,0.042,3613.9,3613.8,5.76717029]
["bitfinex","ETHUSD",1753309519675,0.042,3613.9,3613.8,7.75827734]
["bitfinex","ETHUSD",1753309523565,0.042,3613.9,3613.8,11.52747734]
["bitfinex","ETHUSD",1753309524094,0.042,3613.9,3613.8,10.97747734]
["bitfinex","ETHUSD",1753309524479,0.042,3613.9,3613.8,6.74247734]
["bitfinex","ETHUSD",1753309524688,0.042,3613.9,3613.8,10.97747734]
["bitfinex","ETHUSD",1753309525083,0.042,3613.9,3613.8,6.74247734]
["bitfinex","ETHUSD",1753309525293,0.4928,3613.9,3613.8,3.0]
["bitfinex","ETHUSD",1753309525508,0.4928,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753309525719,0.4928,3613.9,3613.8,2.90477029]
["bitfinex","ETHUSD",1753309527606,0.4928,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753309528900,0.4928,3613.9,3613.8,2.90477029]
["bitfinex","ETHUSD",1753309529800,0.4928,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753309529970,0.042,3613.9,3613.8,0.1376]
["bitfinex","ETHUSD",1753309530597,0.4928,3613.9,3613.8,2.90477029]
["bitfinex","ETHUSD",1753309530970,0.042,3613.9,3613.8,2.90477029]
["bitfinex","ETHUSD",1753309532179,0.042,3613.9,3613.8,8.91717964]
["bitfinex","ETHUSD",1753309532595,0.042,3613.9,3613.8,12.93297964]
["bitfinex","ETHUSD",1753309537920,1.0019,3614.9,3613.8,12.93297964]
["bitfinex","ETHUSD",1753309537921,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753309538418,0.04,3614.9,3614.8,6.45400478]
["bitfinex","ETHUSD",1753309541922,0.04,3614.9,3614.8,3.45400478]
["bitfinex","ETHUSD",1753309542228,0.4825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753309542440,0.4825,3614.9,3614.8,2.90400478]
["bitfinex","ETHUSD",1753309542951,0.04,3614.9,3614.8,2.90400478]
["bitfinex","ETHUSD",1753309543522,0.4825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753309545144,0.04,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753309545537,0.4825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753309545709,3.24882825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753309545909,0.4825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753309546436,0.4825,3614.9,3614.4,6.99966582]
["bitfinex","ETHUSD",1753309546629,0.4825,3614.9,3614.6,0.1376]
["bitfinex","ETHUSD",1753309546831,3.57828131,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753309547116,1.2543,3614.7,3614.6,0.1376]
["bitfinex","ETHUSD",1753309547451,0.8118,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1753309547653,3.57858748,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1753309547839,1.2543,3614.3,3614.0,0.1376]
["bitfinex","ETHUSD",1753309548021,0.4425,3614.2,3614.0,0.1376]
["bitfinex","ETHUSD",1753309548216,0.4425,3614.2,3613.4,4.233]
["bitfinex","ETHUSD",1753309548217,2.76706135,3614.0,3613.4,4.233]
["bitfinex","ETHUSD",1753309548421,0.4425,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753309548621,2.76724686,3613.7,3613.4,0.20883399]
["bitfinex","ETHUSD",1753309548866,2.76747661,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1753309549161,0.1376,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1753309549346,2.90523538,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1753309549663,0.4425,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309549960,0.1376,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1753309550168,0.4425,3613.4,3613.1,0.1376]
["bitfinex","ETHUSD",1753309550461,0.4425,3613.4,3613.1,0.35008864]
["bitfinex","ETHUSD",1753309550663,5.0288,3613.5,3613.1,2.90530631]
["bitfinex","ETHUSD",1753309550864,0.4425,3613.4,3613.1,2.90530631]
["bitfinex","ETHUSD",1753309551163,1.4071,3613.8,3613.1,0.67272284]
["bitfinex","ETHUSD",1753309551368,4.233,3613.9,3613.3,0.1376]
["bitfinex","ETHUSD",1753309551660,0.827,3614.1,3613.6,2.90488816]
["bitfinex","ETHUSD",1753309551661,4.233,3614.0,3613.6,2.90488816]
["bitfinex","ETHUSD",1753309551827,4.6755,3614.0,3613.6,2.90488816]
["bitfinex","ETHUSD",1753309552131,0.4425,3613.9,3613.7,2.76723207]
["bitfinex","ETHUSD",1753309552327,0.4425,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753309553177,7.80926086,3614.8,3614.1,2.76694059]
["bitfinex","ETHUSD",1753309553375,0.4425,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753309553544,6.96584222,3614.7,3614.1,2.90452442]
["bitfinex","ETHUSD",1753309553745,0.4425,3614.5,3614.1,2.90452442]
["bitfinex","ETHUSD",1753309553980,0.4425,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1753309554152,2.76664502,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753309554352,4.19935267,3614.7,3614.1,0.1376]
["bitfinex","ETHUSD",1753309554353,0.4425,3614.3,3614.1,0.1376]
["bitfinex","ETHUSD",1753309554552,0.4425,3614.3,3614.1,2.90452698]
["bitfinex","ETHUSD",1753309554857,0.4425,3614.2,3614.1,0.1376]
["bitfinex","ETHUSD",1753309555064,0.1376,3614.7,3614.1,2.90454059]
["bitfinex","ETHUSD",1753309555269,0.4425,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1753309555469,0.4425,3614.4,3614.2,2.76685777]
["bitfinex","ETHUSD",1753309555651,0.5801,3614.7,3614.3,2.76676814]
["bitfinex","ETHUSD",1753309555973,4.234,3614.6,3614.3,2.76676814]
["bitfinex","ETHUSD",1753309556276,0.4425,3614.6,3614.4,2.76664423]
["bitfinex","ETHUSD",1753309556450,0.4425,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753309556649,5.0428,3614.8,3614.6,2.76654198]
["bitfinex","ETHUSD",1753309556957,0.8088,3614.8,3614.6,2.76655784]
["bitfinex","ETHUSD",1753309557285,5.4853,3614.8,3614.5,2.90420284]
["bitfinex","ETHUSD",1753309557506,0.4425,3614.7,3614.5,0.1376]
["bitfinex","ETHUSD",1753309557786,0.4425,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753309557985,0.4425,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753309558377,0.4425,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753309559667,0.4425,3614.6,3613.8,5.76715941]
["bitfinex","ETHUSD",1753309559991,0.4425,3614.6,3614.2,0.1376]
["bitfinex","ETHUSD",1753309560193,0.4425,3614.5,3614.2,0.1376]
["bitfinex","ETHUSD",1753309560354,0.4425,3614.4,3614.2,0.1376]
["bitfinex","ETHUSD",1753309560761,3.55238748,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1753309560977,1.2281,3614.3,3614.2,0.1376]
["bitfinex","ETHUSD",1753309561205,1.2281,3614.3,3613.2,0.8009]
["bitfinex","ETHUSD",1753309561206,3.99491113,3614.3,3613.6,2.76726314]
["bitfinex","ETHUSD",1753309561458,0.4425,3614.2,3613.8,0.1376]
["bitfinex","ETHUSD",1753309561675,2.7669971,3614.1,3613.4,2.76745418]
["bitfinex","ETHUSD",1753309561997,3.20952888,3614.0,3613.6,0.1376]
["bitfinex","ETHUSD",1753309562171,0.4425,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753309562368,0.4425,3613.8,3613.6,0.1376]
["bitfinex","ETHUSD",1753309562701,0.4425,3613.7,3613.6,0.1376]
["bitfinex","ETHUSD",1753309564269,0.1376,3614.2,3613.7,2.76722415]
["bitfinex","ETHUSD",1753309564592,0.4425,3614.0,3613.7,2.76722415]
["bitfinex","ETHUSD",1753309564764,0.4425,3613.9,3613.6,2.9048952]
["bitfinex","ETHUSD",1753309565405,0.4425,3613.9,3613.6,2.90490297]
["bitfinex","ETHUSD",1753309566372,0.4425,3613.9,3613.7,2.7672454]
["bitfinex","ETHUSD",1753309568315,4.3716,3614.2,3613.8,2.76709691]
["bitfinex","ETHUSD",1753309568507,4.8141,3614.2,3613.8,2.76709691]
["bitfinex","ETHUSD",1753309568729,0.4425,3614.1,3613.9,2.76708834]
["bitfinex","ETHUSD",1753309569327,0.4425,3614.1,3613.8,2.76714388]
["bitfinex","ETHUSD",1753309569633,0.4425,3614.1,3613.9,2.7670857]
["bitfinex","ETHUSD",1753309570934,0.4425,3614.1,3613.6,0.1376]
["bitfinex","ETHUSD",1753309571235,0.4425,3614.1,3613.7,2.76724527]
["bitfinex","ETHUSD",1753309571602,0.4425,3614.1,3613.8,2.76716099]
["bitfinex","ETHUSD",1753309571830,4.3716,3614.2,3613.6,0.1376]
["bitfinex","ETHUSD",1753309572035,0.473,3614.0,3613.9,2.76703648]
["bitfinex","ETHUSD",1753309573942,0.473,3614.0,3613.8,2.76816307]
["bitfinex","ETHUSD",1753309574360,0.473,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753309574813,4.3716,3614.2,3613.8,0.001]
["bitfinex","ETHUSD",1753309575329,0.473,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309575849,0.473,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753309576221,2.76695281,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309576538,0.473,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753309577035,2.76694271,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309577240,0.473,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309578630,1.2982,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309578836,2.27947734,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309579020,0.8252,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309579356,5.0592,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309579553,0.473,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309581421,0.473,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309583960,0.473,3613.9,3613.8,2.76817029]
["bitfinex","ETHUSD",1753309584124,0.1376,3614.2,3614.0,2.76701715]
["bitfinex","ETHUSD",1753309584326,0.1376,3614.2,3614.1,2.76694059]
["bitfinex","ETHUSD",1753309584553,4.236,3614.3,3614.1,2.76691032]
["bitfinex","ETHUSD",1753309584858,0.002,3614.3,3614.1,2.76686645]
["bitfinex","ETHUSD",1753309585057,0.002,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1753309585257,0.002,3614.3,3614.1,2.76691014]
["bitfinex","ETHUSD",1753309586551,0.002,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1753309587565,0.002,3614.3,3614.1,2.76690597]
["bitfinex","ETHUSD",1753309587961,0.002,3614.3,3613.9,0.1376]
["bitfinex","ETHUSD",1753309588146,0.473,3614.2,3613.8,0.001]
["bitfinex","ETHUSD",1753309588346,1.30060468,3614.2,3613.8,0.001]
["bitfinex","ETHUSD",1753309588751,0.473,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309589191,0.473,3614.1,3613.8,2.76816718]
["bitfinex","ETHUSD",1753309589773,0.473,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309591079,0.473,3614.1,3613.8,2.76816198]
["bitfinex","ETHUSD",1753309591468,0.473,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309592576,2.76687627,3614.2,3613.8,0.001]
["bitfinex","ETHUSD",1753309592783,0.473,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753309593679,0.1396,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1753309593883,2.90639129,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1753309594072,0.6126,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1753309594276,3.23986675,3614.2,3613.8,0.001]
["bitfinex","ETHUSD",1753309594673,2.76695114,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309594985,0.473,3614.1,3613.8,0.001]
["bitfinex","ETHUSD",1753309595285,0.473,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753309597172,2.90640957,3614.3,3613.8,0.001]
["bitfinex","ETHUSD",1753309597372,0.473,3614.2,3613.8,0.001]
["bitfinex","ETHUSD",1753309597887,2.90640957,3614.3,3613.8,0.8084]
["bitfinex","ETHUSD",1753309597888,0.1396,3614.3,3613.8,0.8084]
["bitfinex","ETHUSD",1753309598074,4.235,3614.3,3614.0,2.90456725]
["bitfinex","ETHUSD",1753309598585,4.235,3614.3,3614.0,2.90459162]
["bitfinex","ETHUSD",1753309598987,2.76694059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1753309599285,2.76703482,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753309599452,3.22913482,3614.0,3613.8,0.001]
["bitfinex","ETHUSD",1753309599654,0.4621,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309600091,2.76709372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309600261,3.22919372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309604977,3.22919372,3613.9,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309605707,0.4621,3613.9,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309605925,3.22919372,3613.9,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309606090,0.4621,3613.9,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309606307,4.233,3614.0,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309606821,7.00003568,3614.0,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309607178,4.233,3614.0,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309609609,4.233,3614.2,3613.8,2.97476386]
["bitfinex","ETHUSD",1753309609815,4.233,3614.2,3614.0,2.7669601]
["bitfinex","ETHUSD",1753309610239,4.232,3614.2,3614.1,2.76692461]
["bitfinex","ETHUSD",1753309611546,0.002,3614.3,3614.0,0.4448]
["bitfinex","ETHUSD",1753309611717,4.234,3614.3,3614.0,0.4448]
["bitfinex","ETHUSD",1753309611912,4.234,3614.3,3613.9,0.1376]
["bitfinex","ETHUSD",1753309611913,4.6961,3614.3,3613.9,0.1376]
["bitfinex","ETHUSD",1753309612138,0.8003,3614.1,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309612329,2.76706512,3614.0,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309612527,4.6941,3613.9,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309612704,7.46119372,3613.9,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309613133,8.564039,3613.9,3613.8,0.20765487]
["bitfinex","ETHUSD",1753309613440,9.315639,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309614939,7.46119372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309617218,7.59879372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309617543,8.40009372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309620838,11.40009372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309622094,7.16809372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309622390,4.16809372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309622536,8.40009372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309624079,9.51699915,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309629279,5.28499915,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309629594,0.1376,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309629775,4.3696,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309630160,0.1376,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309630366,4.3696,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309631267,7.13669372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309631646,8.57266486,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309631851,9.39966486,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309632665,8.95426486,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309632865,9.39966486,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309643314,5.16766486,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309643522,9.39966486,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309644483,4.72226486,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309644700,7.13669372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309646809,7.58209372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309647402,7.13669372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309653397,7.13569372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309655307,8.37289372,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309655509,9.4870778,3613.9,3613.8,0.001]
["bitfinex","ETHUSD",1753309658542,2.76751954,3613.4,3612.8,2.24608048]
["bitfinex","ETHUSD",1753309658743,4.3686,3613.3,3612.8,2.24608048]
["bitfinex","ETHUSD",1753309658953,2.76763415,3613.2,3612.6,2.76806092]
["bitfinex","ETHUSD",1753309659232,4.23,3613.1,3612.6,2.76806092]
["bitfinex","ETHUSD",1753309659430,4.23,3613.1,3612.4,0.001]
["bitfinex","ETHUSD",1753309659655,6.99773204,3613.1,3612.5,2.76915313]
["bitfinex","ETHUSD",1753309660050,2.76808946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309660256,6.99808946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309662065,7.42868946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309663768,4.6606,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309663956,5.4932304,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309664927,0.1384,3612.7,3612.5,0.001]
["bitfinex","ETHUSD",1753309665132,0.1376,3613.0,3612.5,0.3228]
["bitfinex","ETHUSD",1753309665332,4.231,3612.9,3612.8,2.76787995]
["bitfinex","ETHUSD",1753309666163,0.1376,3613.2,3613.1,2.7677064]
["bitfinex","ETHUSD",1753309666492,0.1376,3613.2,3613.1,3.32125632]
["bitfinex","ETHUSD",1753309666493,4.23,3613.2,3613.1,3.32125632]
["bitfinex","ETHUSD",1753309666681,0.1376,3613.7,3613.1,0.87534992]
["bitfinex","ETHUSD",1753309666983,4.23,3613.6,3613.5,2.7673604]
["bitfinex","ETHUSD",1753309667149,4.23,3613.6,3613.2,2.76755678]
["bitfinex","ETHUSD",1753309667483,4.23,3613.6,3613.3,2.76752784]
["bitfinex","ETHUSD",1753309667785,4.23,3613.6,3613.0,1.2235]
["bitfinex","ETHUSD",1753309667786,4.23,3613.6,3613.4,2.76747041]
["bitfinex","ETHUSD",1753309668697,4.23,3613.6,3613.0,1.2235]
["bitfinex","ETHUSD",1753309668863,4.23,3613.5,3613.4,2.76747661]
["bitfinex","ETHUSD",1753309669064,4.23,3613.5,3613.4,3.89217661]
["bitfinex","ETHUSD",1753309669798,4.23,3613.5,3613.4,4.02977661]
["bitfinex","ETHUSD",1753309671599,0.1396,3614.0,3613.4,1.2623]
["bitfinex","ETHUSD",1753309671771,4.23,3613.8,3613.7,2.76719769]
["bitfinex","ETHUSD",1753309678318,4.23,3613.8,3613.6,2.76726081]
["bitfinex","ETHUSD",1753309678490,4.23,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753309681540,5.4188,3613.8,3613.1,0.20603869]
["bitfinex","ETHUSD",1753309681690,0.5682,3613.7,3613.3,2.76750096]
["bitfinex","ETHUSD",1753309681892,0.1376,3613.7,3613.2,2.76760416]
["bitfinex","ETHUSD",1753309682092,0.4306,3613.6,3613.2,2.76760416]
["bitfinex","ETHUSD",1753309682293,0.4306,3613.5,3613.2,2.76760416]
["bitfinex","ETHUSD",1753309683116,4.6596,3613.4,3612.9,2.76779082]
["bitfinex","ETHUSD",1753309683431,0.4306,3613.3,3612.9,0.1376]
["bitfinex","ETHUSD",1753309683937,0.4306,3613.3,3613.1,2.76770158]
["bitfinex","ETHUSD",1753309684436,0.4306,3613.3,3613.1,2.76770604]
["bitfinex","ETHUSD",1753309684724,0.4306,3613.3,3613.1,2.97802717]
["bitfinex","ETHUSD",1753309685243,0.4306,3613.3,3613.1,2.76770604]
["bitfinex","ETHUSD",1753309686544,0.4306,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309686703,4.229,3613.4,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309687033,4.6596,3613.4,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309687430,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309689458,0.002,3613.3,3613.0,0.2097015]
["bitfinex","ETHUSD",1753309689866,0.002,3613.3,3613.1,2.76770339]
["bitfinex","ETHUSD",1753309690359,0.002,3613.3,3613.0,0.2097015]
["bitfinex","ETHUSD",1753309690548,0.002,3613.3,3613.0,2.97748076]
["bitfinex","ETHUSD",1753309690744,0.002,3613.3,3613.0,0.2097015]
["bitfinex","ETHUSD",1753309691060,0.002,3613.3,3613.0,2.97746538]
["bitfinex","ETHUSD",1753309692325,0.002,3613.3,3613.0,0.2097015]
["bitfinex","ETHUSD",1753309692740,0.463,3613.3,3613.0,0.2097015]
["bitfinex","ETHUSD",1753309693781,0.463,3613.3,3613.0,2.9774816]
["bitfinex","ETHUSD",1753309693988,0.461,3613.2,3613.0,0.2097015]
["bitfinex","ETHUSD",1753309694552,0.002,3613.3,3613.0,2.97747261]
["bitfinex","ETHUSD",1753309695073,0.461,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1753309695276,0.94396,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1753309695478,0.1396,3613.3,3613.0,0.001]
["bitfinex","ETHUSD",1753309696204,4.23,3613.3,3613.0,2.76875985]
["bitfinex","ETHUSD",1753309696412,4.23,3613.3,3613.1,2.76766384]
["bitfinex","ETHUSD",1753309696589,4.23,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309697314,4.23,3613.3,3613.1,2.76769124]
["bitfinex","ETHUSD",1753309697674,4.23,3613.3,3613.0,2.97893658]
["bitfinex","ETHUSD",1753309699376,4.23,3613.3,3613.0,2.97896435]
["bitfinex","ETHUSD",1753309700082,4.23,3613.3,3613.0,0.21118522]
["bitfinex","ETHUSD",1753309700414,3.7254064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309700974,4.1864064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309701375,0.1376,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309702474,3.3663064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309702689,1.63499289,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309702919,1.17399289,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309704022,4.3646,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309704177,7.1323064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309704592,4.3646,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309706017,8.3638064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309706186,8.2262064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309706387,9.32578898,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309706583,1.09958258,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309706919,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309707105,0.002,3613.3,3613.2,3.0894298]
["bitfinex","ETHUSD",1753309707414,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309707622,0.002,3613.3,3613.1,2.76768756]
["bitfinex","ETHUSD",1753309707917,0.002,3613.3,3613.2,2.7676298]
["bitfinex","ETHUSD",1753309708124,0.002,3613.3,3613.1,0.35689876]
["bitfinex","ETHUSD",1753309708325,3.54010124,3613.3,3613.0,0.001]
["bitfinex","ETHUSD",1753309708620,0.461,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1753309708822,4.227,3613.2,3613.0,0.001]
["bitfinex","ETHUSD",1753309709118,4.0053064,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309709314,5.1054987,3613.1,3613.0,0.001]
["bitfinex","ETHUSD",1753309710723,2.76808946,3612.6,3612.5,0.001]
["bitfinex","ETHUSD",1753309710914,7.81588946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1753309711086,10.81588946,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1753309711287,12.635278,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1753309711931,13.185278,3612.6,3612.5,1e-08]
["bitfinex","ETHUSD",1753309712710,5.76870258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309712911,10.82940258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309713118,12.51118773,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309713412,1.2917,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309713609,2.76854928,3612.0,3611.7,0.001]
["bitfinex","ETHUSD",1753309713827,1.2496,3612.1,3611.7,0.001]
["bitfinex","ETHUSD",1753309713828,4.233,3611.9,3611.7,0.001]
["bitfinex","ETHUSD",1753309714031,3.55730258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309714247,4.01830258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309714449,5.12029347,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309715711,8.12029347,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309716441,2.76870258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309716610,4.3874,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309717400,0.1384,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309717639,4.3944,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309718526,7.16310258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309718932,4.3944,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309720227,4.256,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309720738,0.1384,3612.0,3611.7,0.001]
["bitfinex","ETHUSD",1753309721243,4.253,3611.9,3611.7,0.001]
["bitfinex","ETHUSD",1753309721448,4.253,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309721634,3.51911458,3612.7,3611.8,3.88735002]
["bitfinex","ETHUSD",1753309721806,0.1384,3612.3,3611.8,3.88735002]
["bitfinex","ETHUSD",1753309722014,4.253,3612.2,3611.8,1.1187]
["bitfinex","ETHUSD",1753309722213,4.253,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753309722414,4.253,3612.1,3611.9,2.90701592]
["bitfinex","ETHUSD",1753309722732,4.253,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753309722929,4.253,3612.1,3611.9,2.90698914]
["bitfinex","ETHUSD",1753309723744,4.253,3612.1,3611.9,0.1384]
["bitfinex","ETHUSD",1753309725746,7.02148857,3612.1,3611.8,0.7969]
["bitfinex","ETHUSD",1753309726147,0.7511,3611.9,3611.7,0.001]
["bitfinex","ETHUSD",1753309726446,7.01870258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309726610,7.46450258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309732322,4.249,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309732522,4.249,3611.8,3611.7,0.3228]
["bitfinex","ETHUSD",1753309732817,4.249,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309733236,7.01770258,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309733438,4.249,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309734664,2.76841997,3612.2,3611.7,0.7656]
["bitfinex","ETHUSD",1753309734860,4.248,3612.1,3611.7,0.7656]
["bitfinex","ETHUSD",1753309735066,4.248,3612.0,3611.7,0.7656]
["bitfinex","ETHUSD",1753309736275,4.248,3612.0,3611.7,3.53436307]
["bitfinex","ETHUSD",1753309736432,4.248,3612.0,3611.7,0.7656]
["bitfinex","ETHUSD",1753309738674,7.01655383,3612.0,3611.7,0.7656]
["bitfinex","ETHUSD",1753309739040,4.248,3612.0,3611.7,0.7656]
["bitfinex","ETHUSD",1753309739479,2.76851612,3612.1,3611.7,0.7656]
["bitfinex","ETHUSD",1753309739771,4.244,3612.0,3611.7,0.7656]
["bitfinex","ETHUSD",1753309740271,7.01255252,3612.0,3611.7,0.7656]
["bitfinex","ETHUSD",1753309740473,2.76855252,3612.0,3611.7,0.7656]
["bitfinex","ETHUSD",1753309740674,4.6898,3611.9,3611.7,0.001]
["bitfinex","ETHUSD",1753309740978,4.244,3611.8,3611.7,0.001]
["bitfinex","ETHUSD",1753309742059,0.002,3612.6,3612.5,3.31816608]
["bitfinex","ETHUSD",1753309742380,0.002,3614.1,3613.2,3.5868298]
["bitfinex","ETHUSD",1753309742748,0.002,3614.1,3613.2,3.61450609]
["bitfinex","ETHUSD",1753309743077,0.002,3614.1,3613.2,8.1606298]
["bitfinex","ETHUSD",1753309743979,0.002,3614.1,3613.2,3.9066298]
["bitfinex","ETHUSD",1753309744568,0.002,3614.1,3613.2,7.65965156]
["bitfinex","ETHUSD",1753309744769,0.002,3614.1,3613.2,12.96341164]
["bitfinex","ETHUSD",1753309744972,0.002,3614.1,3613.8,5.76717029]
["bitfinex","ETHUSD",1753309745143,0.002,3614.1,3613.8,6.58637029]
["bitfinex","ETHUSD",1753309745342,0.002,3614.6,3613.9,0.8192]
["bitfinex","ETHUSD",1753309745565,0.002,3614.7,3614.6,6.31655784]
["bitfinex","ETHUSD",1753309745766,0.002,3614.7,3614.6,10.57355784]
["bitfinex","ETHUSD",1753309745963,0.002,3614.7,3614.6,10.89335784]
["bitfinex","ETHUSD",1753309746443,0.002,3614.7,3614.6,6.63635784]
["bitfinex","ETHUSD",1753309746643,0.002,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1753309747278,0.002,3614.7,3614.6,6.08635784]
["bitfinex","ETHUSD",1753309747581,0.002,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1753309747779,0.002,3614.7,3614.6,3.0]
["bitfinex","ETHUSD",1753309747965,0.002,3614.7,3614.6,5.76655784]
["bitfinex","ETHUSD",1753309748175,0.002,3614.7,3614.6,6.08635784]
["bitfinex","ETHUSD",1753309748986,0.002,3614.7,3614.6,3.3198]
["bitfinex","ETHUSD",1753309749402,0.002,3614.7,3614.5,0.8192]
["bitfinex","ETHUSD",1753309750049,0.002,3614.7,3614.1,4.254]
["bitfinex","ETHUSD",1753309750050,2.76852505,3614.7,3614.1,4.254]
["bitfinex","ETHUSD",1753309750277,0.002,3614.7,3613.8,0.7573]
["bitfinex","ETHUSD",1753309750482,2.76848571,3614.7,3613.8,3.7573]
["bitfinex","ETHUSD",1753309750655,2.76655784,3614.6,3613.8,0.7573]
["bitfinex","ETHUSD",1753309750855,2.76681878,3614.3,3613.8,0.7573]
["bitfinex","ETHUSD",1753309751062,2.76671985,3614.4,3613.8,0.7573]
["bitfinex","ETHUSD",1753309751276,0.4433,3614.6,3613.9,2.7670829]
["bitfinex","ETHUSD",1753309751470,0.4433,3614.6,3613.8,0.7573]
["bitfinex","ETHUSD",1753309751471,3.20986854,3614.6,3613.8,3.52445237]
["bitfinex","ETHUSD",1753309751675,0.4433,3614.6,3613.8,0.7573]
["bitfinex","ETHUSD",1753309751878,3.20987059,3614.6,3613.8,3.52441025]
["bitfinex","ETHUSD",1753309752078,3.20987059,3614.6,3614.3,0.1376]
["bitfinex","ETHUSD",1753309752406,0.4433,3614.6,3614.3,0.1376]
["bitfinex","ETHUSD",1753309752755,3.20991759,3614.6,3614.3,0.1376]
["bitfinex","ETHUSD",1753309753251,0.4433,3614.6,3614.3,0.1376]
["bitfinex","ETHUSD",1753309753482,3.20987871,3614.6,3614.3,0.1376]
["bitfinex","ETHUSD",1753309753680,0.4433,3614.5,3614.3,0.1376]
["bitfinex","ETHUSD",1753309754193,2.76671093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1753309756083,3.21001093,3614.4,3614.3,0.1376]
["bitfinex","ETHUSD",1753309756289,3.21001093,3614.4,3613.9,0.1376]
["bitfinex","ETHUSD",1753309756458,0.4433,3614.3,3613.9,0.1376]
["bitfinex","ETHUSD",1753309756667,2.76701715,3614.0,3613.9,0.1376]
["bitfinex","ETHUSD",1753309756868,2.76709372,3613.9,3613.2,0.20302176]
["bitfinex","ETHUSD",1753309757112,2.76730431,3613.7,3613.4,0.1376]
["bitfinex","ETHUSD",1753309757310,4.25,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1753309757611,4.6933,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1753309758173,4.25,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1753309759108,0.1376,3614.3,3613.5,2.76734369]
["bitfinex","ETHUSD",1753309759305,0.1376,3614.3,3613.4,0.1376]
["bitfinex","ETHUSD",1753309759306,4.6923,3614.2,3613.4,0.1376]
["bitfinex","ETHUSD",1753309759507,2.766956,3614.1,3613.5,2.76734089]
["bitfinex","ETHUSD",1753309759687,2.766956,3614.1,3613.7,0.1376]
["bitfinex","ETHUSD",1753309760209,4.249,3614.0,3613.7,0.1376]
["bitfinex","ETHUSD",1753309760774,0.4433,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753309761012,0.4433,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753309761715,2.7675532,3613.3,3613.2,0.20407767]
["bitfinex","ETHUSD",1753309761919,2.7676298,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753309762820,3.2109298,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753309762998,2.76788198,3612.9,3612.8,0.1376]
["bitfinex","ETHUSD",1753309763596,7.01580462,3613.0,3612.8,0.1376]
["bitfinex","ETHUSD",1753309763919,7.01580926,3613.0,3612.8,0.1376]
["bitfinex","ETHUSD",1753309764087,4.248,3613.0,3612.8,0.1376]
["bitfinex","ETHUSD",1753309764288,4.248,3613.0,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309764817,7.01580618,3613.0,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309765021,4.248,3613.0,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309767966,4.246,3612.9,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309769387,4.246,3612.9,3612.8,3.11195308]
["bitfinex","ETHUSD",1753309769592,3.34840409,3613.4,3612.8,3.11195308]
["bitfinex","ETHUSD",1753309769830,4.245,3613.3,3612.8,3.11195308]
["bitfinex","ETHUSD",1753309770233,0.4433,3613.2,3612.8,3.11195308]
["bitfinex","ETHUSD",1753309770531,0.4433,3613.2,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309771491,4.244,3613.1,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309772905,0.4433,3613.1,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309773300,4.241,3613.0,3612.8,0.34401686]
["bitfinex","ETHUSD",1753309773722,4.241,3613.0,3612.8,3.11294441]
["bitfinex","ETHUSD",1753309774202,4.241,3613.0,3612.8,0.34501686]
["bitfinex","ETHUSD",1753309774404,2.76861044,3614.6,3613.0,0.754]
["bitfinex","ETHUSD",1753309774405,0.8328,3614.0,3613.0,0.754]
["bitfinex","ETHUSD",1753309774609,4.241,3613.9,3613.4,2.76740474]
["bitfinex","ETHUSD",1753309774806,4.241,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753309775333,4.6843,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753309775643,4.245,3613.8,3613.7,2.90484686]
["bitfinex","ETHUSD",1753309776009,4.245,3613.8,3613.7,0.1376]
["bitfinex","ETHUSD",1753309776832,4.244,3613.9,3613.7,0.1376]
["bitfinex","ETHUSD",1753309777335,0.1376,3614.3,3613.7,0.1376]
["bitfinex","ETHUSD",1753309777538,4.244,3614.2,3614.1,2.90454059]
["bitfinex","ETHUSD",1753309777699,4.244,3614.3,3614.1,2.90454059]
["bitfinex","ETHUSD",1753309777899,0.002,3614.7,3614.1,0.1376]
["bitfinex","ETHUSD",1753309778136,0.002,3614.7,3614.5,0.1376]
["bitfinex","ETHUSD",1753309778298,0.002,3614.7,3614.5,2.90423438]
["bitfinex","ETHUSD",1753309778499,0.002,3614.7,3614.5,3.25170072]
["bitfinex","ETHUSD",1753309778728,0.002,3614.7,3614.5,3.80170072]
["bitfinex","ETHUSD",1753309778929,0.002,3614.7,3614.5,4.58630072]
["bitfinex","ETHUSD",1753309779203,0.002,3614.7,3614.5,8.83230072]
["bitfinex","ETHUSD",1753309779427,0.002,3614.7,3614.5,8.80463438]
["bitfinex","ETHUSD",1753309780136,0.002,3614.7,3614.5,3.68883438]
["bitfinex","ETHUSD",1753309780940,0.002,3614.7,3614.5,3.71650072]
["bitfinex","ETHUSD",1753309781623,0.002,3614.7,3614.5,3.57890072]
["bitfinex","ETHUSD",1753309781829,0.002,3614.7,3614.5,3.55123438]
["bitfinex","ETHUSD",1753309782337,0.002,3614.7,3614.5,3.89870072]
["bitfinex","ETHUSD",1753309782837,0.002,3614.7,3614.5,3.55123438]
["bitfinex","ETHUSD",1753309783218,0.002,3614.7,3614.5,3.57890072]
["bitfinex","ETHUSD",1753309783818,0.002,3614.7,3614.5,3.55123438]
["bitfinex","ETHUSD",1753309784727,0.002,3614.7,3614.5,2.76663438]
["bitfinex","ETHUSD",1753309786245,1e-08,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1753309786406,0.04,3614.9,3614.8,3.31640478]
["bitfinex","ETHUSD",1753309786605,0.04,3614.9,3614.8,3.34406882]
["bitfinex","ETHUSD",1753309786816,0.04,3614.9,3614.8,3.31640478]
["bitfinex","ETHUSD",1753309787016,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753309788019,0.04,3614.9,3614.3,0.55]
["bitfinex","ETHUSD",1753309788245,0.04,3614.9,3614.6,2.76648171]
["bitfinex","ETHUSD",1753309788246,0.514,3614.9,3614.6,2.76648171]
["bitfinex","ETHUSD",1753309788448,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753309788650,0.04,3614.9,3614.7,2.76646746]
["bitfinex","ETHUSD",1753309789320,0.04,3614.9,3614.7,0.21055683]
["bitfinex","ETHUSD",1753309789668,0.04,3614.9,3614.2,3.0]
["bitfinex","ETHUSD",1753309789831,0.514,3614.9,3614.4,2.76671093]
["bitfinex","ETHUSD",1753309790157,0.514,3614.9,3614.7,2.76643428]
["bitfinex","ETHUSD",1753309790522,0.514,3614.9,3614.3,0.7969]
["bitfinex","ETHUSD",1753309790719,0.514,3614.9,3614.3,1.00739455]
["bitfinex","ETHUSD",1753309790928,0.7511,3614.8,3614.3,2.9772549]
["bitfinex","ETHUSD",1753309791157,0.474,3614.7,3614.3,0.21049455]
["bitfinex","ETHUSD",1753309791355,3.24049016,3614.7,3614.1,2.76691379]
["bitfinex","ETHUSD",1753309791663,0.474,3614.6,3614.4,0.1376]
["bitfinex","ETHUSD",1753309791837,7.81952582,3614.8,3614.4,0.1376]
["bitfinex","ETHUSD",1753309792037,0.474,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1753309792761,0.474,3614.5,3614.3,0.20740149]
["bitfinex","ETHUSD",1753309792762,2.76671093,3614.4,3614.3,0.20740149]
["bitfinex","ETHUSD",1753309793018,2.76694059,3614.1,3614.0,0.1376]
["bitfinex","ETHUSD",1753309793459,2.76694059,3614.1,3613.2,3.58672333]
["bitfinex","ETHUSD",1753309793460,4.773,3614.1,3613.5,2.76739363]
["bitfinex","ETHUSD",1753309793672,0.8303,3614.7,3613.9,0.8124]
["bitfinex","ETHUSD",1753309793959,0.514,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753309794164,0.04,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753309795550,0.002,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1753309795767,0.002,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1753309795971,4.298,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1753309796576,4.297,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1753309796776,0.55,3617.4,3615.3,5.30376008]
["bitfinex","ETHUSD",1753309796777,1.2403,3616.8,3615.5,0.55]
["bitfinex","ETHUSD",1753309796948,1.2403,3617.4,3616.8,2.76487502]
["bitfinex","ETHUSD",1753309797140,0.474,3617.0,3616.5,5.30376008]
["bitfinex","ETHUSD",1753309797337,0.514,3616.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1753309797541,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753309797737,0.04,3616.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1753309797941,0.04,3616.9,3616.7,2.76493857]
["bitfinex","ETHUSD",1753309798159,0.04,3616.9,3616.2,0.7526]
["bitfinex","ETHUSD",1753309798360,0.04,3616.9,3616.8,5.30376008]
["bitfinex","ETHUSD",1753309799775,0.04,3616.9,3616.2,0.21224278]
["bitfinex","ETHUSD",1753309799776,0.7663,3616.8,3616.2,0.21224278]
["bitfinex","ETHUSD",1753309799976,0.7663,3616.8,3615.6,4.3026]
["bitfinex","ETHUSD",1753309799977,4.765,3616.7,3615.6,0.7526]
["bitfinex","ETHUSD",1753309800142,2.76517184,3616.5,3615.8,2.76562809]
["bitfinex","ETHUSD",1753309800343,0.7663,3616.2,3615.6,0.20482921]
["bitfinex","ETHUSD",1753309800548,0.474,3616.1,3615.2,0.7526]
["bitfinex","ETHUSD",1753309800877,4.29,3616.0,3615.2,6.05636008]
["bitfinex","ETHUSD",1753309801065,3.23942714,3616.1,3615.6,2.7657764]
["bitfinex","ETHUSD",1753309801066,0.474,3616.1,3615.6,2.7657764]
["bitfinex","ETHUSD",1753309801268,4.289,3616.0,3615.4,2.76592172]
["bitfinex","ETHUSD",1753309801576,5.0553,3616.2,3615.3,0.55]
["bitfinex","ETHUSD",1753309801793,4.288,3616.2,3615.3,0.57766022]
["bitfinex","ETHUSD",1753309801940,1.2898,3616.4,3615.4,2.76594567]
["bitfinex","ETHUSD",1753309802277,4.288,3616.3,3615.6,2.7657644]
["bitfinex","ETHUSD",1753309802573,4.288,3616.3,3615.7,2.76569119]
["bitfinex","ETHUSD",1753309802787,4.288,3616.3,3615.4,2.7659453]
["bitfinex","ETHUSD",1753309802788,7.05326827,3616.3,3615.4,2.7659453]
["bitfinex","ETHUSD",1753309803071,4.287,3616.3,3615.7,2.76570899]
["bitfinex","ETHUSD",1753309803278,3.58100004,3616.4,3615.7,2.76570899]
["bitfinex","ETHUSD",1753309803675,2.76526996,3616.3,3615.9,0.1376]
["bitfinex","ETHUSD",1753309803877,2.76537303,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1753309804280,2.76541267,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1753309804454,2.76548672,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753309804655,0.474,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753309805272,2.76538406,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1753309805666,2.76542055,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1753309805979,3.23942055,3616.1,3615.9,0.1376]
["bitfinex","ETHUSD",1753309806164,2.76548672,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753309806481,0.474,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753309808581,3.23948672,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753309808745,0.474,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753309809794,3.23948672,3616.0,3615.9,0.1376]
["bitfinex","ETHUSD",1753309809993,2.76566284,3615.8,3615.6,0.21250849]
["bitfinex","ETHUSD",1753309810281,2.76571618,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1753309810475,3.19581618,3615.7,3615.6,0.1376]
["bitfinex","ETHUSD",1753309810678,2.76581636,3615.6,3615.2,5.30376008]
["bitfinex","ETHUSD",1753309810882,2.76581636,3615.6,3615.3,0.1376]
["bitfinex","ETHUSD",1753309811181,0.4301,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1753309811390,0.1376,3615.9,3615.3,0.34303138]
["bitfinex","ETHUSD",1753309811546,1.2415,3616.3,3615.4,0.1376]
["bitfinex","ETHUSD",1753309811754,1.2415,3616.3,3615.8,2.90321144]
["bitfinex","ETHUSD",1753309812080,0.7528,3616.6,3616.4,2.76511272]
["bitfinex","ETHUSD",1753309812279,0.4301,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1753309812643,0.4301,3616.8,3616.5,2.90269544]
["bitfinex","ETHUSD",1753309814084,0.04,3616.9,3616.5,0.1376]
["bitfinex","ETHUSD",1753309814294,0.04,3616.9,3616.5,2.90267902]
["bitfinex","ETHUSD",1753309814458,0.04,3616.9,3616.5,0.1376]
["bitfinex","ETHUSD",1753309814795,0.4301,3616.8,3616.6,2.76502365]
["bitfinex","ETHUSD",1753309815309,0.4301,3616.8,3616.6,2.76502792]
["bitfinex","ETHUSD",1753309815495,0.04,3616.9,3616.6,2.76502792]
["bitfinex","ETHUSD",1753309815966,0.4301,3616.8,3616.5,2.90267902]
["bitfinex","ETHUSD",1753309817360,0.4301,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1753309817608,0.4301,3616.8,3616.5,2.90268241]
["bitfinex","ETHUSD",1753309817902,0.4301,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1753309818099,0.4301,3616.8,3616.5,2.90267237]
["bitfinex","ETHUSD",1753309818275,0.4301,3616.7,3616.5,0.1376]
["bitfinex","ETHUSD",1753309818793,0.4301,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1753309819005,4.00812792,3616.6,3616.5,0.1376]
["bitfinex","ETHUSD",1753309819214,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1753309819366,0.4301,3616.4,3615.9,0.1376]
["bitfinex","ETHUSD",1753309819700,0.4301,3616.3,3615.9,0.1376]
["bitfinex","ETHUSD",1753309819902,0.1376,3616.5,3615.9,0.1376]
["bitfinex","ETHUSD",1753309820060,0.4301,3616.2,3615.9,0.1376]
["bitfinex","ETHUSD",1753309820695,0.813,3616.6,3616.2,2.76528616]
["bitfinex","ETHUSD",1753309820895,0.813,3616.6,3616.2,0.1376]
["bitfinex","ETHUSD",1753309821198,1.2431,3616.6,3616.2,2.90291253]
["bitfinex","ETHUSD",1753309821494,1.2431,3616.6,3616.2,0.1376]
["bitfinex","ETHUSD",1753309822199,0.4301,3616.5,3616.2,0.1376]
["bitfinex","ETHUSD",1753309822564,0.4301,3616.4,3616.2,0.1376]
["bitfinex","ETHUSD",1753309822760,0.4301,3616.4,3615.7,2.76569807]
["bitfinex","ETHUSD",1753309822761,2.7653608,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1753309823176,0.4301,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1753309823377,0.4301,3616.0,3615.8,0.1376]
["bitfinex","ETHUSD",1753309823697,0.4301,3616.2,3615.8,2.90319356]
["bitfinex","ETHUSD",1753309823873,0.4301,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1753309824196,0.4301,3616.2,3615.8,2.90320973]
["bitfinex","ETHUSD",1753309825002,0.819,3617.1,3616.7,2.76495147]
["bitfinex","ETHUSD",1753309825207,0.819,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1753309825901,0.819,3617.1,3616.7,2.90255147]
["bitfinex","ETHUSD",1753309826710,0.819,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1753309826885,0.819,3617.1,3616.7,2.90255147]
["bitfinex","ETHUSD",1753309827270,0.819,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1753309827487,3.58365173,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1753309827689,0.819,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1753309828096,2.76520311,3616.4,3615.8,7.0555727]
["bitfinex","ETHUSD",1753309828297,0.4301,3616.3,3616.2,0.1376]
["bitfinex","ETHUSD",1753309828807,2.76533908,3616.2,3615.6,2.76578459]
["bitfinex","ETHUSD",1753309829102,1.2324,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1753309829310,1.2324,3616.1,3615.8,2.90320764]
["bitfinex","ETHUSD",1753309829601,0.4301,3616.0,3615.8,0.1376]
["bitfinex","ETHUSD",1753309829806,0.4301,3616.0,3615.8,2.90323267]
["bitfinex","ETHUSD",1753309830305,0.4301,3616.0,3615.8,0.1376]
["bitfinex","ETHUSD",1753309831919,2.76530694,3616.3,3615.8,0.1376]
["bitfinex","ETHUSD",1753309832217,3.19543398,3616.2,3615.8,0.1376]
["bitfinex","ETHUSD",1753309832521,3.19554593,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1753309832720,0.4301,3616.1,3615.8,0.1376]
["bitfinex","ETHUSD",1753309832882,0.4301,3616.1,3615.8,2.90323884]
["bitfinex","ETHUSD",1753309833215,0.7585,3616.5,3616.0,2.7654265]
["bitfinex","ETHUSD",1753309833518,0.7585,3616.5,3616.0,0.1376]
["bitfinex","ETHUSD",1753309833519,0.4301,3616.4,3616.0,0.1376]
["bitfinex","ETHUSD",1753309834035,0.4301,3616.3,3616.0,0.1376]
["bitfinex","ETHUSD",1753309834533,0.4301,3616.2,3616.0,0.1376]
["bitfinex","ETHUSD",1753309834686,0.7585,3616.5,3616.0,0.1376]
["bitfinex","ETHUSD",1753309834891,0.7585,3616.5,3616.1,0.1376]
["bitfinex","ETHUSD",1753309835201,0.4301,3616.4,3616.1,0.1376]
["bitfinex","ETHUSD",1753309835590,0.4301,3616.3,3616.1,0.1376]
["bitfinex","ETHUSD",1753309836107,3.52361612,3616.5,3616.1,0.1376]
["bitfinex","ETHUSD",1753309836108,0.4301,3616.2,3616.1,0.1376]
["bitfinex","ETHUSD",1753309838411,1.1886,3616.5,3616.1,0.1376]
["bitfinex","ETHUSD",1753309838617,0.4301,3616.4,3616.1,0.1376]
["bitfinex","ETHUSD",1753309839016,0.4301,3616.3,3616.1,0.1376]
["bitfinex","ETHUSD",1753309839223,0.002,3616.8,3616.1,8.06912517]
["bitfinex","ETHUSD",1753309839432,0.002,3616.8,3616.3,2.76519344]
["bitfinex","ETHUSD",1753309839637,0.002,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1753309840157,0.002,3616.8,3616.6,2.764979]
["bitfinex","ETHUSD",1753309841136,0.002,3616.8,3616.5,2.9026943]
["bitfinex","ETHUSD",1753309841339,0.002,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1753309841540,0.002,3616.8,3616.6,2.76498211]
["bitfinex","ETHUSD",1753309843002,0.002,3616.8,3616.5,0.1376]
["bitfinex","ETHUSD",1753309843330,0.002,3616.8,3616.6,2.76502792]
["bitfinex","ETHUSD",1753309844200,0.002,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753309844514,0.002,3616.8,3616.7,2.90255147]
["bitfinex","ETHUSD",1753309845834,0.002,3616.8,3616.7,9.02431155]
["bitfinex","ETHUSD",1753309846405,0.002,3616.8,3616.7,9.34411155]
["bitfinex","ETHUSD",1753309846600,0.002,3616.8,3616.7,13.30131155]
["bitfinex","ETHUSD",1753309849768,0.4722,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1753309850263,0.002,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1753309850617,0.002,3616.8,3616.7,2.90255147]
["bitfinex","ETHUSD",1753309851445,0.002,3616.8,3616.7,2.93020098]
["bitfinex","ETHUSD",1753309852242,0.002,3616.8,3616.7,2.90255147]
["bitfinex","ETHUSD",1753309852550,0.002,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1753309853141,0.4722,3616.8,3616.7,0.1376]
["bitfinex","ETHUSD",1753309854521,0.7781,3616.7,3615.9,9.13446008]
["bitfinex","ETHUSD",1753309854859,0.4722,3616.8,3616.5,2.90269749]
["bitfinex","ETHUSD",1753309855247,0.002,3616.8,3616.7,2.76495147]
["bitfinex","ETHUSD",1753309855449,0.002,3616.8,3616.7,2.90255147]
["bitfinex","ETHUSD",1753309856247,0.002,3616.8,3616.7,8.04735147]
["bitfinex","ETHUSD",1753309856963,0.002,3617.6,3616.9,0.55]
["bitfinex","ETHUSD",1753309857163,0.002,3617.6,3617.1,0.55]
["bitfinex","ETHUSD",1753309857464,0.002,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1753309858371,0.4722,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1753309858926,0.002,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1753309859127,0.002,3617.6,3617.5,2.90194001]
["bitfinex","ETHUSD",1753309859327,0.002,3617.6,3617.5,4.27224001]
["bitfinex","ETHUSD",1753309861078,0.002,3617.6,3617.5,0.34857154]
["bitfinex","ETHUSD",1753309861430,0.4722,3617.6,3617.5,0.34857154]
["bitfinex","ETHUSD",1753309862544,0.4722,3617.6,3617.5,0.1376]
["bitfinex","ETHUSD",1753309864765,0.4722,3617.6,3617.5,0.34367439]
["bitfinex","ETHUSD",1753309866036,0.4722,3617.6,3616.9,0.7849]
["bitfinex","ETHUSD",1753309866037,3.56880438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753309866373,12.48721377,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753309866578,13.2347038,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753309866742,11.32200438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753309868968,3.52703377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309869374,3.99993377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309870646,3.52703377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309870959,0.7617,3616.5,3616.1,0.001]
["bitfinex","ETHUSD",1753309871277,2.80405173,3617.9,3616.4,0.1376]
["bitfinex","ETHUSD",1753309871278,4.295,3616.6,3616.4,0.1376]
["bitfinex","ETHUSD",1753309871581,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309871967,3.23823377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309872779,4.03713377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309872959,4.17473377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309873679,3.56423377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309873979,2.76533377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309874180,2.76530594,3616.3,3616.1,0.001]
["bitfinex","ETHUSD",1753309874376,7.06333377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309874949,4.298,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309875858,4.297,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309876382,7.53523377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309876950,3.23823377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309877351,7.53223377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309877748,7.66983377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309878783,8.49483377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309878980,11.49483377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309881804,7.20083377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309881953,11.49683377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309883359,11.02393377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309883800,6.72793377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309884005,11.02293377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309884296,11.02093377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309885470,11.02293377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309888689,11.49583377,3616.2,3616.1,0.001]
["bitfinex","ETHUSD",1753309892401,3.53741618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1753309892568,7.82641618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1753309892766,11.29931618,3615.7,3615.6,0.001]
["bitfinex","ETHUSD",1753309898394,11.29931618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1753309898395,11.84931618,3615.7,3615.6,1e-08]
["bitfinex","ETHUSD",1753309898716,6.56394567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309898908,10.84694567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309899210,11.31984567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309900088,7.03684567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309900486,11.31884567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309901386,6.56394567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309901826,11.31614567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309903235,11.86614567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309907103,11.39694567,3615.4,3615.3,1e-08]
["bitfinex","ETHUSD",1753309910042,11.36895172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1753309911202,11.83815172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1753309912225,11.28515172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1753309912748,7.00915172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1753309912903,11.83515172,3615.0,3614.9,1e-08]
["bitfinex","ETHUSD",1753309913743,11.83515172,3615.0,3614.5,0.001]
["bitfinex","ETHUSD",1753309913744,4.11385784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1753309913948,11.38985784,3614.6,3614.5,0.001]
["bitfinex","ETHUSD",1753309914247,11.85905784,3614.6,3614.5,1e-08]
["bitfinex","ETHUSD",1753309914553,11.85905784,3614.6,3614.1,1e-08]
["bitfinex","ETHUSD",1753309914554,3.56416403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753309914720,10.84016403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753309915143,11.85936403,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753309919630,3.56439372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1753309919949,7.83939372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1753309920120,8.30859372,3613.9,3613.8,1e-08]
["bitfinex","ETHUSD",1753309920522,2.76740002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309920739,10.83950002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309921119,10.04040002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309921566,10.50960002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309921773,11.29820002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309921987,11.84820002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309922147,7.02520002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309922342,5.76740002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309922873,10.04240002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309923443,10.51160002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309924196,10.51060002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309926177,11.89330002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309926949,7.06930002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309927358,10.50960002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309927539,6.23660002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309927737,10.51060002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309928097,5.76740002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309928379,0.8327,3614.2,3613.4,1e-08]
["bitfinex","ETHUSD",1753309928552,2.767221,3613.8,3613.4,0.44410001]
["bitfinex","ETHUSD",1753309928875,0.1376,3613.6,3613.5,0.7887]
["bitfinex","ETHUSD",1753309929686,4.273,3613.7,3613.6,3.55595319]
["bitfinex","ETHUSD",1753309929976,4.273,3613.7,3613.6,1.2213]
["bitfinex","ETHUSD",1753309930960,4.273,3613.7,3613.6,3.98862344]
["bitfinex","ETHUSD",1753309931157,4.273,3613.7,3613.6,1.2213]
["bitfinex","ETHUSD",1753309931677,0.1376,3614.0,3613.7,0.8229]
["bitfinex","ETHUSD",1753309931879,4.272,3613.9,3613.7,0.8229]
["bitfinex","ETHUSD",1753309932084,4.272,3613.9,3613.8,0.4326]
["bitfinex","ETHUSD",1753309932656,0.1376,3614.0,3613.8,0.4326]
["bitfinex","ETHUSD",1753309932848,0.1376,3614.5,3614.0,0.7926]
["bitfinex","ETHUSD",1753309933047,4.271,3614.4,3614.1,0.4326]
["bitfinex","ETHUSD",1753309933344,4.271,3614.4,3614.2,0.4326]
["bitfinex","ETHUSD",1753309933556,4.271,3614.4,3614.3,0.4326]
["bitfinex","ETHUSD",1753309935057,7.03771093,3614.4,3614.3,0.4326]
["bitfinex","ETHUSD",1753309936887,4.271,3614.4,3614.0,1.2252]
["bitfinex","ETHUSD",1753309937091,4.271,3614.4,3614.1,0.4326]
["bitfinex","ETHUSD",1753309937268,7.03771179,3614.4,3614.0,0.7926]
["bitfinex","ETHUSD",1753309937471,4.271,3614.4,3614.2,0.4326]
["bitfinex","ETHUSD",1753309938107,4.271,3614.4,3614.0,1.2252]
["bitfinex","ETHUSD",1753309938292,7.03771418,3614.4,3614.1,0.4326]
["bitfinex","ETHUSD",1753309938799,2.76694059,3614.1,3614.0,0.7926]
["bitfinex","ETHUSD",1753309939004,7.03494059,3614.1,3613.7,0.8106]
["bitfinex","ETHUSD",1753309939216,2.76712073,3613.9,3613.7,0.8106]
["bitfinex","ETHUSD",1753309939353,4.266,3613.8,3613.7,0.8106]
["bitfinex","ETHUSD",1753309939556,7.03317029,3613.8,3613.7,0.8106]
["bitfinex","ETHUSD",1753309939789,4.266,3613.8,3613.7,0.8106]
["bitfinex","ETHUSD",1753309940157,7.03317029,3613.8,3613.7,0.8106]
["bitfinex","ETHUSD",1753309940562,2.76740002,3613.5,3613.4,1.36380001]
["bitfinex","ETHUSD",1753309940766,7.03340002,3613.5,3613.4,0.79360001]
["bitfinex","ETHUSD",1753309940971,7.17100002,3613.5,3613.4,0.79360001]
["bitfinex","ETHUSD",1753309941493,7.17100002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309954186,2.90500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309954397,7.16400002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309954873,10.63010002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309955404,11.40800002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309956002,10.94190002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309956202,5.90500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309956408,10.16500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309956778,7.3986,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309956982,10.16600002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309957903,5.90500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309958221,7.3976,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309958422,10.16500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309958787,7.3976,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309958994,10.16500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309959178,7.3976,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309960729,10.16500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309961018,7.3976,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309961228,3.1376,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309961413,7.3946,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309961796,0.1376,3613.5,3613.4,2.76747662]
["bitfinex","ETHUSD",1753309962047,2.76691484,3614.2,3613.6,2.76731953]
["bitfinex","ETHUSD",1753309962237,7.16160012,3614.1,3613.5,0.9155]
["bitfinex","ETHUSD",1753309962544,7.16156134,3614.1,3613.6,0.4574]
["bitfinex","ETHUSD",1753309962918,4.3946,3614.1,3613.6,2.76732093]
["bitfinex","ETHUSD",1753309963238,3.1376,3614.1,3613.7,0.4574]
["bitfinex","ETHUSD",1753309963449,4.258,3614.0,3613.7,0.4574]
["bitfinex","ETHUSD",1753309963829,7.02502205,3614.0,3613.7,0.4574]
["bitfinex","ETHUSD",1753309964030,7.02502205,3614.0,3613.5,1.3729]
["bitfinex","ETHUSD",1753309964554,2.76709372,3613.9,3613.5,1.3729]
["bitfinex","ETHUSD",1753309964873,7.02319909,3613.8,3613.5,0.7779]
["bitfinex","ETHUSD",1753309965152,4.3936,3613.8,3613.5,0.7779]
["bitfinex","ETHUSD",1753309965311,7.16079482,3613.8,3613.5,0.7779]
["bitfinex","ETHUSD",1753309965940,4.3936,3613.8,3613.5,0.7779]
["bitfinex","ETHUSD",1753309966142,4.3936,3613.8,3613.6,0.4574]
["bitfinex","ETHUSD",1753309966143,4.256,3613.8,3613.6,0.4574]
["bitfinex","ETHUSD",1753309966353,4.256,3613.8,3613.5,0.9155]
["bitfinex","ETHUSD",1753309966354,4.256,3613.7,3613.5,3.68284618]
["bitfinex","ETHUSD",1753309966661,4.256,3613.7,3613.5,3.68287149]
["bitfinex","ETHUSD",1753309966985,4.256,3613.7,3613.5,0.9155]
["bitfinex","ETHUSD",1753309967320,4.256,3613.7,3613.6,3.22472344]
["bitfinex","ETHUSD",1753309967736,4.256,3613.7,3613.6,0.4574]
["bitfinex","ETHUSD",1753309967956,0.1376,3614.1,3613.6,3.22472344]
["bitfinex","ETHUSD",1753309968260,4.255,3614.0,3613.7,3.22463328]
["bitfinex","ETHUSD",1753309968470,4.255,3614.0,3613.6,2.76727072]
["bitfinex","ETHUSD",1753309968656,4.255,3614.0,3613.8,0.4574]
["bitfinex","ETHUSD",1753309968856,4.255,3614.0,3613.5,4.14027434]
["bitfinex","ETHUSD",1753309969055,4.255,3614.0,3613.6,0.4574]
["bitfinex","ETHUSD",1753309970575,4.255,3614.0,3613.7,0.4574]
["bitfinex","ETHUSD",1753309970953,4.255,3614.0,3613.5,3.68287128]
["bitfinex","ETHUSD",1753309970954,0.002,3613.8,3613.5,3.68287128]
["bitfinex","ETHUSD",1753309971162,4.253,3613.7,3613.5,0.9155]
["bitfinex","ETHUSD",1753309971382,4.253,3613.7,3613.5,1.3729]
["bitfinex","ETHUSD",1753309972450,4.253,3613.7,3613.5,4.14028932]
["bitfinex","ETHUSD",1753309972665,4.253,3613.7,3613.6,3.22472344]
["bitfinex","ETHUSD",1753309973383,4.253,3613.7,3613.5,0.9155]
["bitfinex","ETHUSD",1753309973697,4.253,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1753309973851,7.0203003,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1753309974057,2.76740002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309974387,7.15800002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309974614,7.59550002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309975203,4.8281,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309975495,4.3906,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309976153,7.15800002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309976987,2.90500002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309977157,7.15800002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309978198,7.59550002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309978974,4.3906,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309980021,10.59550002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309981996,7.3906,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309982195,4.3906,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309982548,0.1376,3613.5,3613.4,2.76747662]
["bitfinex","ETHUSD",1753309982829,4.253,3613.5,3613.4,3.36246945]
["bitfinex","ETHUSD",1753309982997,4.253,3613.5,3613.4,0.13760001]
["bitfinex","ETHUSD",1753309983595,4.253,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309983832,7.59550002,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309984030,4.3906,3613.5,3613.4,1e-08]
["bitfinex","ETHUSD",1753309984993,4.3906,3613.5,3613.4,2.76747662]
["bitfinex","ETHUSD",1753309985198,4.253,3613.5,3613.4,0.13760001]
["bitfinex","ETHUSD",1753309985517,4.253,3613.5,3613.4,2.90507662]
["bitfinex","ETHUSD",1753309986111,4.253,3613.5,3613.4,3.36247662]
["bitfinex","ETHUSD",1753309986307,4.253,3613.6,3613.4,0.59500001]
["bitfinex","ETHUSD",1753309986511,4.253,3613.6,3613.5,6.26230159]
["bitfinex","ETHUSD",1753309986806,4.253,3613.6,3613.5,6.85730159]
["bitfinex","ETHUSD",1753309987904,4.253,3613.6,3613.5,6.39990159]
["bitfinex","ETHUSD",1753309990140,4.253,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1753309990435,4.253,3613.7,3613.5,3.63252765]
["bitfinex","ETHUSD",1753309990846,4.253,3613.7,3613.5,0.1376]
["bitfinex","ETHUSD",1753309991151,2.76734227,3613.6,3613.4,1e-08]
["bitfinex","ETHUSD",1753309991308,3.23394227,3613.6,3613.4,1e-08]
["bitfinex","ETHUSD",1753309991705,0.4666,3613.6,3613.4,1e-08]
["bitfinex","ETHUSD",1753309992138,4.253,3613.7,3613.4,1e-08]
["bitfinex","ETHUSD",1753309992346,4.7196,3613.7,3613.4,1e-08]
["bitfinex","ETHUSD",1753309992508,3.23398461,3613.6,3613.4,1e-08]
["bitfinex","ETHUSD",1753309992709,0.4666,3613.6,3613.4,1e-08]
["bitfinex","ETHUSD",1753309993236,3.23393703,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1753309993543,0.4666,3613.6,3613.5,0.001]
["bitfinex","ETHUSD",1753309993725,4.253,3613.7,3613.5,0.001]
["bitfinex","ETHUSD",1753309995946,4.253,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1753309996453,4.253,3613.7,3613.5,6.85830456]
["bitfinex","ETHUSD",1753309996847,4.253,3613.7,3613.6,2.76732344]
["bitfinex","ETHUSD",1753309998965,0.002,3613.8,3613.7,3.52614686]
["bitfinex","ETHUSD",1753309999257,4.255,3613.8,3613.7,0.7589]
["bitfinex","ETHUSD",1753310000561,4.255,3613.8,3613.5,3.63352765]
["bitfinex","ETHUSD",1753310001058,4.7216,3613.8,3613.5,6.40090704]
["bitfinex","ETHUSD",1753310001366,4.7216,3613.8,3613.5,3.63352765]
["bitfinex","ETHUSD",1753310001653,4.255,3613.8,3613.5,3.63352765]
["bitfinex","ETHUSD",1753310001817,4.255,3613.8,3613.5,4.09092765]
["bitfinex","ETHUSD",1753310002020,4.255,3613.8,3613.6,2.76732344]
["bitfinex","ETHUSD",1753310002222,4.255,3613.8,3613.6,2.76725032]
["bitfinex","ETHUSD",1753310002758,4.255,3613.8,3613.5,4.09092765]
["bitfinex","ETHUSD",1753310003061,4.255,3613.8,3613.6,2.7673033]
["bitfinex","ETHUSD",1753310007071,4.255,3613.8,3613.5,0.1386]
["bitfinex","ETHUSD",1753310007435,4.7216,3613.8,3613.5,0.1386]
["bitfinex","ETHUSD",1753310007632,4.7216,3613.8,3613.5,2.90599563]
["bitfinex","ETHUSD",1753310007965,4.255,3613.8,3613.5,2.90599563]
["bitfinex","ETHUSD",1753310008765,4.255,3613.8,3613.6,2.76726559]
["bitfinex","ETHUSD",1753310010534,4.255,3613.8,3613.5,0.1386]
["bitfinex","ETHUSD",1753310010834,4.255,3613.8,3613.6,2.76732329]
["bitfinex","ETHUSD",1753310011033,4.255,3613.8,3613.5,0.1386]
["bitfinex","ETHUSD",1753310011262,4.255,3613.8,3613.6,2.7672818]
["bitfinex","ETHUSD",1753310011263,4.254,3613.8,3613.6,2.7672818]
["bitfinex","ETHUSD",1753310012791,4.254,3613.8,3613.5,2.9059971]
["bitfinex","ETHUSD",1753310012961,4.254,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753310013159,4.254,3613.8,3613.6,2.76730601]
["bitfinex","ETHUSD",1753310014381,4.254,3613.8,3613.6,2.76830601]
["bitfinex","ETHUSD",1753310014582,4.254,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753310016801,4.254,3613.8,3613.6,2.76829261]
["bitfinex","ETHUSD",1753310017410,4.254,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753310018362,4.254,3613.8,3613.6,2.7683008]
["bitfinex","ETHUSD",1753310019596,4.254,3613.8,3613.6,0.001]
["bitfinex","ETHUSD",1753310019821,4.254,3613.8,3613.6,2.76831857]
["bitfinex","ETHUSD",1753310020017,4.254,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753310022206,0.002,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753310022499,4.253,3613.8,3613.7,2.76724686]
["bitfinex","ETHUSD",1753310023801,0.002,3613.8,3613.7,6.26217451]
["bitfinex","ETHUSD",1753310023983,0.002,3613.8,3613.7,6.39977451]
["bitfinex","ETHUSD",1753310024182,0.002,3613.8,3613.7,6.85717451]
["bitfinex","ETHUSD",1753310025486,0.002,3613.8,3613.7,7.64817451]
["bitfinex","ETHUSD",1753310027936,0.002,3614.4,3614.3,2.76678748]
["bitfinex","ETHUSD",1753310028222,0.002,3614.4,3614.3,2.90438748]
["bitfinex","ETHUSD",1753310029012,0.002,3614.4,3614.3,7.18205535]
["bitfinex","ETHUSD",1753310029212,0.002,3614.4,3614.3,7.61178748]
["bitfinex","ETHUSD",1753310029616,0.002,3615.3,3614.6,0.55]
["bitfinex","ETHUSD",1753310029792,0.002,3615.3,3615.2,2.76609869]
["bitfinex","ETHUSD",1753310029991,0.002,3615.3,3615.2,3.72239869]
["bitfinex","ETHUSD",1753310030198,0.002,3615.3,3615.2,4.17979869]
["bitfinex","ETHUSD",1753310030616,0.002,3615.3,3615.2,4.20745967]
["bitfinex","ETHUSD",1753310032615,0.002,3615.3,3615.2,0.9563]
["bitfinex","ETHUSD",1753310034608,0.002,3615.3,3615.2,3.72239869]
["bitfinex","ETHUSD",1753310035121,0.002,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1753310035322,0.4352,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1753310036326,3.20122218,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1753310036499,0.4352,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1753310037224,0.002,3615.3,3615.2,0.1376]
["bitfinex","ETHUSD",1753310037525,0.002,3615.3,3615.2,3.63252765]
["bitfinex","ETHUSD",1753310038231,0.002,3615.3,3615.2,6.42628732]
["bitfinex","ETHUSD",1753310038392,0.002,3615.3,3615.2,6.39862634]
["bitfinex","ETHUSD",1753310038592,0.002,3615.3,3615.2,3.63252765]
["bitfinex","ETHUSD",1753310039024,0.002,3615.3,3615.2,6.39862634]
["bitfinex","ETHUSD",1753310040327,0.002,3615.3,3615.2,6.85602634]
["bitfinex","ETHUSD",1753310040532,0.002,3615.3,3615.2,6.39862634]
["bitfinex","ETHUSD",1753310040742,0.002,3615.3,3615.2,3.63252765]
["bitfinex","ETHUSD",1753310040901,0.002,3615.3,3615.2,6.39862634]
["bitfinex","ETHUSD",1753310041417,0.002,3615.3,3615.2,6.85602634]
["bitfinex","ETHUSD",1753310043357,0.002,3615.3,3615.2,6.39862634]
["bitfinex","ETHUSD",1753310044211,0.002,3615.3,3615.2,6.94862634]
["bitfinex","ETHUSD",1753310044611,0.002,3615.3,3615.2,8.22922634]
["bitfinex","ETHUSD",1753310044845,0.002,3615.4,3615.3,3.31602218]
["bitfinex","ETHUSD",1753310045055,0.002,3615.4,3615.3,8.0480824]
["bitfinex","ETHUSD",1753310045212,0.002,3615.4,3615.3,8.02042218]
["bitfinex","ETHUSD",1753310046856,0.002,3615.4,3615.3,3.31602218]
["bitfinex","ETHUSD",1753310047032,0.002,3615.4,3615.3,11.05794983]
["bitfinex","ETHUSD",1753310047556,0.002,3615.4,3615.3,12.34544983]
["bitfinex","ETHUSD",1753310048256,0.002,3615.4,3615.3,11.88804983]
["bitfinex","ETHUSD",1753310049267,0.002,3615.4,3615.3,12.34104983]
["bitfinex","ETHUSD",1753310053373,0.042,3615.9,3615.8,2.76563969]
["bitfinex","ETHUSD",1753310053571,0.042,3615.9,3615.8,10.67182373]
["bitfinex","ETHUSD",1753310053754,0.042,3615.9,3615.8,10.64416734]
["bitfinex","ETHUSD",1753310055355,0.042,3615.9,3615.8,11.19416734]
["bitfinex","ETHUSD",1753310055555,0.042,3615.9,3615.8,12.47056734]
["bitfinex","ETHUSD",1753310058278,0.042,3615.9,3615.8,12.67360104]
["bitfinex","ETHUSD",1753310059185,0.002,3616.1,3616.0,2.76548672]
["bitfinex","ETHUSD",1753310059349,0.002,3616.7,3616.6,3.31502792]
["bitfinex","ETHUSD",1753310059551,0.002,3616.7,3616.6,11.22020584]
["bitfinex","ETHUSD",1753310059750,0.002,3616.7,3616.6,11.19255557]
["bitfinex","ETHUSD",1753310060902,0.002,3616.7,3616.6,0.1376]
["bitfinex","ETHUSD",1753310061215,1.2246,3616.7,3616.6,4.3826]
["bitfinex","ETHUSD",1753310061753,0.4639,3616.7,3616.6,4.3826]
["bitfinex","ETHUSD",1753310063220,0.4639,3616.7,3616.6,0.1376]
["bitfinex","ETHUSD",1753310063393,0.4639,3616.7,3616.6,4.3816]
["bitfinex","ETHUSD",1753310063749,0.4639,3616.7,3616.6,7.14662792]
["bitfinex","ETHUSD",1753310064020,0.002,3616.7,3616.6,7.14662792]
["bitfinex","ETHUSD",1753310064369,0.002,3616.7,3616.6,7.69662792]
["bitfinex","ETHUSD",1753310065005,0.042,3616.9,3616.8,3.31487502]
["bitfinex","ETHUSD",1753310065193,0.042,3616.9,3616.8,11.97775142]
["bitfinex","ETHUSD",1753310065393,0.042,3616.9,3616.8,12.40310267]
["bitfinex","ETHUSD",1753310066718,0.042,3616.9,3616.8,11.95010267]
["bitfinex","ETHUSD",1753310067732,0.042,3616.9,3616.8,11.19040267]
["bitfinex","ETHUSD",1753310070432,0.042,3616.9,3616.8,11.99990267]
["bitfinex","ETHUSD",1753310076151,0.042,3616.9,3616.8,11.19040267]
["bitfinex","ETHUSD",1753310076959,0.042,3616.9,3616.8,11.18940267]
["bitfinex","ETHUSD",1753310078450,0.042,3616.9,3616.8,6.94740267]
["bitfinex","ETHUSD",1753310078653,0.042,3616.9,3616.8,11.18940267]
["bitfinex","ETHUSD",1753310078854,1.2703,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753310079943,0.042,3616.9,3616.8,3.31487502]
["bitfinex","ETHUSD",1753310080143,0.042,3616.9,3616.8,3.34252377]
["bitfinex","ETHUSD",1753310080462,0.042,3616.9,3616.8,6.34252377]
["bitfinex","ETHUSD",1753310080644,0.042,3616.9,3616.8,6.31487502]
["bitfinex","ETHUSD",1753310082963,0.042,3616.9,3616.8,7.55587502]
["bitfinex","ETHUSD",1753310083543,0.042,3616.9,3616.8,10.55587502]
["bitfinex","ETHUSD",1753310083744,0.042,3616.9,3616.8,10.99077502]
["bitfinex","ETHUSD",1753310083973,0.4523,3617.6,3617.5,6.25926766]
["bitfinex","ETHUSD",1753310084159,0.4523,3617.6,3617.5,10.50026766]
["bitfinex","ETHUSD",1753310084356,0.04,3617.9,3617.7,2.76418719]
["bitfinex","ETHUSD",1753310084546,0.04,3617.9,3617.8,7.55511078]
["bitfinex","ETHUSD",1753310084748,0.4523,3618.4,3617.8,7.55511078]
["bitfinex","ETHUSD",1753310084749,0.7522,3619.2,3618.2,1.383]
["bitfinex","ETHUSD",1753310084947,0.7522,3619.5,3618.8,6.80827461]
["bitfinex","ETHUSD",1753310085149,0.4523,3619.7,3618.8,6.80827461]
["bitfinex","ETHUSD",1753310085150,0.4523,3620.4,3619.7,2.76265988]
["bitfinex","ETHUSD",1753310085450,0.4523,3620.1,3619.8,10.49851121]
["bitfinex","ETHUSD",1753310085965,0.4523,3620.6,3619.8,11.04851121]
["bitfinex","ETHUSD",1753310086171,0.04,3620.9,3619.8,11.48341121]
["bitfinex","ETHUSD",1753310086370,0.04,3620.9,3620.6,0.55]
["bitfinex","ETHUSD",1753310086549,0.4523,3620.8,3620.5,6.25697696]
["bitfinex","ETHUSD",1753310086751,0.04,3620.9,3620.6,7.00291994]
["bitfinex","ETHUSD",1753310087072,0.4523,3620.7,3620.6,7.00291994]
["bitfinex","ETHUSD",1753310087269,0.04,3620.9,3620.6,4.241]
["bitfinex","ETHUSD",1753310087469,0.04,3620.9,3620.7,4.24]
["bitfinex","ETHUSD",1753310087676,0.4523,3620.8,3620.7,4.24]
["bitfinex","ETHUSD",1753310088179,0.04,3620.9,3620.7,4.24]
["bitfinex","ETHUSD",1753310088372,0.04,3620.9,3620.8,0.0276182]
["bitfinex","ETHUSD",1753310088565,0.04,3620.9,3620.7,7.02948025]
["bitfinex","ETHUSD",1753310088779,0.04,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310089279,0.04,3620.9,3620.8,4.3776]
["bitfinex","ETHUSD",1753310089682,0.4923,3620.9,3620.8,4.3776]
["bitfinex","ETHUSD",1753310090181,0.4923,3620.9,3620.8,4.3766]
["bitfinex","ETHUSD",1753310090544,3.25404431,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310090759,4.04234431,3620.9,3620.8,4.3766]
["bitfinex","ETHUSD",1753310090954,4.04234431,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310091853,2.76189687,3620.7,3620.6,0.1376]
["bitfinex","ETHUSD",1753310092385,2.76210212,3620.5,3620.3,4.239]
["bitfinex","ETHUSD",1753310092558,2.76210212,3620.5,3619.4,0.90538525]
["bitfinex","ETHUSD",1753310092559,2.76210212,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753310092765,0.8283,3620.9,3620.4,0.1376]
["bitfinex","ETHUSD",1753310092766,2.76198306,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1753310093071,2.76198959,3620.6,3620.4,0.1376]
["bitfinex","ETHUSD",1753310093276,0.4523,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753310093474,3.21434944,3620.5,3620.4,0.1376]
["bitfinex","ETHUSD",1753310093976,3.21434944,3620.5,3620.0,4.238]
["bitfinex","ETHUSD",1753310094191,0.8214,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1753310094881,1.2737,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1753310095685,4.03590202,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1753310096269,1.2737,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1753310096681,4.03590202,3620.3,3620.2,0.1376]
["bitfinex","ETHUSD",1753310098397,2.76232172,3620.2,3619.8,4.238]
["bitfinex","ETHUSD",1753310098599,3.21458578,3620.2,3619.9,0.1376]
["bitfinex","ETHUSD",1753310098764,0.4523,3620.1,3619.9,0.1376]
["bitfinex","ETHUSD",1753310100297,0.4523,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1753310101703,0.4523,3620.0,3619.9,0.1386]
["bitfinex","ETHUSD",1753310102405,3.21473093,3620.0,3619.9,0.1386]
["bitfinex","ETHUSD",1753310102560,3.21473093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753310102996,0.4523,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753310103301,3.21473093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753310104179,3.98223093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753310104508,6.98223093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753310104665,0.7675,3619.8,3618.1,0.04]
["bitfinex","ETHUSD",1753310104866,3.53105351,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753310105201,0.7675,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753310105424,0.4523,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753310105578,7.45288465,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753310105912,4.6893,3618.8,3618.1,2.80381395]
["bitfinex","ETHUSD",1753310106078,2.76340396,3618.8,3618.1,0.04]
["bitfinex","ETHUSD",1753310106301,0.4523,3618.7,3618.2,2.76377939]
["bitfinex","ETHUSD",1753310106481,0.4523,3618.6,3618.2,2.76377939]
["bitfinex","ETHUSD",1753310106680,0.4523,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753310106881,0.4523,3618.6,3618.3,2.76372215]
["bitfinex","ETHUSD",1753310107094,0.8237,3618.9,3618.8,2.76334696]
["bitfinex","ETHUSD",1753310107295,0.4523,3619.5,3619.0,2.76313064]
["bitfinex","ETHUSD",1753310107602,0.4523,3619.5,3618.4,4.02514972]
["bitfinex","ETHUSD",1753310107603,0.4523,3619.4,3618.7,0.55]
["bitfinex","ETHUSD",1753310107900,0.4523,3619.4,3618.9,2.76326989]
["bitfinex","ETHUSD",1753310108202,0.4523,3619.3,3618.5,0.55]
["bitfinex","ETHUSD",1753310108373,0.4523,3619.3,3619.1,2.76310808]
["bitfinex","ETHUSD",1753310108566,4.6903,3619.6,3619.2,2.76302337]
["bitfinex","ETHUSD",1753310108873,0.4523,3619.5,3619.0,2.76317379]
["bitfinex","ETHUSD",1753310109073,0.4523,3619.5,3618.4,0.799]
["bitfinex","ETHUSD",1753310109074,0.4523,3619.4,3618.7,0.55]
["bitfinex","ETHUSD",1753310109269,0.4523,3619.4,3618.8,2.76328809]
["bitfinex","ETHUSD",1753310109606,0.4523,3619.4,3618.5,0.55]
["bitfinex","ETHUSD",1753310109790,0.4523,3619.4,3619.2,2.7630355]
["bitfinex","ETHUSD",1753310109966,0.4523,3619.4,3618.9,2.76321389]
["bitfinex","ETHUSD",1753310109967,0.4523,3619.4,3619.1,2.76306882]
["bitfinex","ETHUSD",1753310110175,0.4335,3619.3,3618.5,2.76350184]
["bitfinex","ETHUSD",1753310110375,0.4335,3619.3,3618.7,2.76335057]
["bitfinex","ETHUSD",1753310110703,0.4335,3619.3,3618.6,0.55]
["bitfinex","ETHUSD",1753310110704,0.8095,3619.2,3618.5,2.76357007]
["bitfinex","ETHUSD",1753310110906,2.76312813,3619.1,3618.5,2.76357007]
["bitfinex","ETHUSD",1753310111225,0.4335,3619.0,3618.4,2.7636337]
["bitfinex","ETHUSD",1753310111396,3.19670217,3619.0,3618.4,2.7636337]
["bitfinex","ETHUSD",1753310111713,3.19683485,3618.9,3618.2,2.76379327]
["bitfinex","ETHUSD",1753310112017,0.4335,3618.8,3618.2,2.76379327]
["bitfinex","ETHUSD",1753310113104,3.1968611,3618.8,3618.1,0.04]
["bitfinex","ETHUSD",1753310113415,0.4335,3618.7,3618.1,0.04]
["bitfinex","ETHUSD",1753310113581,0.8095,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753310113782,3.57301937,3618.6,3618.1,0.04]
["bitfinex","ETHUSD",1753310113984,0.4335,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753310114698,0.4335,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1753310115321,0.4335,3618.4,3618.3,2.90132882]
["bitfinex","ETHUSD",1753310115524,3.71040116,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1753310115694,0.4335,3618.7,3618.3,0.1376]
["bitfinex","ETHUSD",1753310116016,0.4335,3618.6,3618.3,0.1376]
["bitfinex","ETHUSD",1753310116377,2.76336092,3618.8,3618.3,0.1376]
["bitfinex","ETHUSD",1753310116582,0.4335,3618.5,3618.3,0.1376]
["bitfinex","ETHUSD",1753310117007,0.4335,3618.4,3618.3,0.1376]
["bitfinex","ETHUSD",1753310118682,0.4335,3618.7,3618.3,2.90132882]
["bitfinex","ETHUSD",1753310118888,0.4335,3618.6,3618.4,2.76361774]
["bitfinex","ETHUSD",1753310119422,0.9471,3618.9,3618.3,0.1376]
["bitfinex","ETHUSD",1753310119716,4.6715,3619.1,3618.6,0.1376]
["bitfinex","ETHUSD",1753310120093,0.4335,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1753310120417,5.1886,3619.2,3618.7,2.76342332]
["bitfinex","ETHUSD",1753310120614,0.4335,3619.1,3618.7,2.76342332]
["bitfinex","ETHUSD",1753310121017,0.4335,3619.0,3618.7,2.76342332]
["bitfinex","ETHUSD",1753310121380,0.4335,3618.9,3618.6,2.90109157]
["bitfinex","ETHUSD",1753310121579,0.4335,3618.8,3618.6,2.90109157]
["bitfinex","ETHUSD",1753310122186,0.4335,3618.8,3618.6,0.1376]
["bitfinex","ETHUSD",1753310122427,1.2465,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753310122582,1.2465,3618.7,3618.2,0.1376]
["bitfinex","ETHUSD",1753310122785,0.4335,3618.6,3618.2,0.1376]
["bitfinex","ETHUSD",1753310123090,0.4335,3618.5,3618.2,0.1376]
["bitfinex","ETHUSD",1753310123417,0.4335,3618.4,3618.2,0.1376]
["bitfinex","ETHUSD",1753310123840,0.4335,3618.4,3618.2,2.90139053]
["bitfinex","ETHUSD",1753310124019,0.4335,3618.4,3618.2,0.1376]
["bitfinex","ETHUSD",1753310124407,5.4845,3618.7,3618.3,2.76370079]
["bitfinex","ETHUSD",1753310124622,0.4335,3618.6,3618.2,2.90138994]
["bitfinex","ETHUSD",1753310124818,0.4335,3618.6,3618.2,0.1376]
["bitfinex","ETHUSD",1753310125009,0.4335,3618.6,3618.3,2.76372882]
["bitfinex","ETHUSD",1753310125231,4.238,3618.7,3618.4,2.76364578]
["bitfinex","ETHUSD",1753310125635,4.238,3618.7,3618.4,0.1376]
["bitfinex","ETHUSD",1753310125830,0.4335,3618.9,3618.4,0.1376]
["bitfinex","ETHUSD",1753310126041,5.0266,3619.0,3618.4,0.1376]
["bitfinex","ETHUSD",1753310126240,0.4335,3618.9,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310126846,0.4335,3618.9,3618.5,2.76355476]
["bitfinex","ETHUSD",1753310127014,0.4335,3618.9,3618.6,2.76348176]
["bitfinex","ETHUSD",1753310128048,0.4335,3618.8,3618.4,0.1376]
["bitfinex","ETHUSD",1753310128346,0.4335,3618.7,3618.5,2.76357339]
["bitfinex","ETHUSD",1753310128644,0.4335,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310128813,5.4601,3619.0,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310129016,0.4335,3618.9,3618.7,2.76340577]
["bitfinex","ETHUSD",1753310129644,0.7886,3619.0,3618.3,0.7855]
["bitfinex","ETHUSD",1753310129845,0.4335,3619.3,3618.9,2.7632706]
["bitfinex","ETHUSD",1753310130045,4.238,3619.0,3618.8,2.90092176]
["bitfinex","ETHUSD",1753310130342,4.6715,3619.2,3618.9,2.76325937]
["bitfinex","ETHUSD",1753310130547,4.238,3619.2,3618.9,2.76325937]
["bitfinex","ETHUSD",1753310130748,0.4335,3619.1,3618.9,2.76325937]
["bitfinex","ETHUSD",1753310131116,0.4335,3619.1,3618.8,0.1376]
["bitfinex","ETHUSD",1753310131313,0.4335,3619.1,3618.8,2.90094447]
["bitfinex","ETHUSD",1753310131516,1.34,3619.4,3618.9,2.76326149]
["bitfinex","ETHUSD",1753310131716,4.238,3619.3,3619.0,2.76319425]
["bitfinex","ETHUSD",1753310132014,2.76270904,3619.7,3619.0,0.8129]
["bitfinex","ETHUSD",1753310132015,0.7899,3619.7,3619.0,0.8129]
["bitfinex","ETHUSD",1753310132331,0.4335,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753310134140,0.4335,3619.8,3619.6,2.7627057]
["bitfinex","ETHUSD",1753310134740,0.002,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1753310135016,0.002,3620.0,3619.7,2.76265988]
["bitfinex","ETHUSD",1753310135215,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753310135618,0.002,3620.0,3619.6,2.76269074]
["bitfinex","ETHUSD",1753310135817,0.4355,3620.0,3619.6,2.76269074]
["bitfinex","ETHUSD",1753310136848,0.4355,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1753310137052,0.002,3620.0,3619.5,0.1376]
["bitfinex","ETHUSD",1753310137351,0.4335,3619.9,3619.5,0.1376]
["bitfinex","ETHUSD",1753310137550,0.4335,3619.9,3619.6,2.76273621]
["bitfinex","ETHUSD",1753310138130,0.4335,3619.9,3619.5,2.76278301]
["bitfinex","ETHUSD",1753310138343,0.4335,3619.9,3619.6,2.76272261]
["bitfinex","ETHUSD",1753310138836,0.002,3620.0,3619.5,2.76279903]
["bitfinex","ETHUSD",1753310139016,0.002,3620.0,3618.9,4.237]
["bitfinex","ETHUSD",1753310139017,0.7727,3619.8,3618.9,4.237]
["bitfinex","ETHUSD",1753310139222,2.76279628,3619.6,3618.9,4.237]
["bitfinex","ETHUSD",1753310139658,0.4647,3619.5,3618.9,4.237]
["bitfinex","ETHUSD",1753310139841,3.22758702,3619.5,3618.9,7.00025332]
["bitfinex","ETHUSD",1753310140147,4.237,3619.7,3619.0,2.76318242]
["bitfinex","ETHUSD",1753310140148,0.4647,3619.4,3619.0,2.76318242]
["bitfinex","ETHUSD",1753310140350,0.4647,3619.3,3619.1,2.76306908]
["bitfinex","ETHUSD",1753310140554,0.4647,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1753310140754,0.4647,3619.3,3619.1,2.76308831]
["bitfinex","ETHUSD",1753310140968,3.22743633,3619.6,3619.0,2.76316315]
["bitfinex","ETHUSD",1753310141270,0.4647,3619.5,3619.0,2.76316315]
["bitfinex","ETHUSD",1753310141472,2.76273633,3619.6,3619.0,2.76316315]
["bitfinex","ETHUSD",1753310141650,0.7727,3619.1,3618.2,0.7942]
["bitfinex","ETHUSD",1753310141955,2.7632901,3618.9,3618.2,2.76375852]
["bitfinex","ETHUSD",1753310142168,0.4647,3618.8,3618.1,0.04]
["bitfinex","ETHUSD",1753310142356,0.7727,3618.7,3618.1,0.04]
["bitfinex","ETHUSD",1753310142525,2.7638052,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753310142923,0.4647,3618.2,3618.1,0.04]
["bitfinex","ETHUSD",1753310144326,4.237,3618.5,3618.1,0.04]
["bitfinex","ETHUSD",1753310144671,2.76366688,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753310144960,3.22836688,3618.4,3618.1,0.04]
["bitfinex","ETHUSD",1753310145131,0.4647,3618.3,3618.1,0.04]
["bitfinex","ETHUSD",1753310145663,0.4647,3619.3,3618.2,0.55]
["bitfinex","ETHUSD",1753310145956,0.7832,3619.1,3618.1,3.89883881]
["bitfinex","ETHUSD",1753310146126,0.4647,3619.0,3618.3,2.76365761]
["bitfinex","ETHUSD",1753310146326,0.4647,3619.0,3618.5,2.76352761]
["bitfinex","ETHUSD",1753310146747,0.4647,3618.9,3618.5,2.76352761]
["bitfinex","ETHUSD",1753310146947,0.4647,3618.8,3618.4,2.76362782]
["bitfinex","ETHUSD",1753310147382,0.4647,3618.7,3618.4,2.76362782]
["bitfinex","ETHUSD",1753310147657,4.237,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1753310148250,4.7017,3618.9,3618.7,0.1376]
["bitfinex","ETHUSD",1753310148437,3.5463468,3619.1,3618.7,2.90097673]
["bitfinex","ETHUSD",1753310148438,4.237,3619.0,3618.7,2.90097673]
["bitfinex","ETHUSD",1753310148640,4.237,3619.0,3618.7,0.1376]
["bitfinex","ETHUSD",1753310148963,4.237,3619.0,3618.7,2.9010077]
["bitfinex","ETHUSD",1753310149258,0.7832,3619.1,3618.7,0.1376]
["bitfinex","ETHUSD",1753310149555,4.237,3619.0,3618.7,0.1376]
["bitfinex","ETHUSD",1753310149758,4.7017,3619.0,3618.7,2.90101973]
["bitfinex","ETHUSD",1753310150657,0.4647,3619.0,3618.7,2.90101973]
["bitfinex","ETHUSD",1753310150829,4.7017,3619.0,3618.7,0.1376]
["bitfinex","ETHUSD",1753310151027,4.237,3619.0,3618.7,0.1376]
["bitfinex","ETHUSD",1753310151361,4.7017,3618.9,3618.5,0.1376]
["bitfinex","ETHUSD",1753310151551,7.46497725,3618.9,3618.5,0.1376]
["bitfinex","ETHUSD",1753310151759,3.22809592,3618.8,3618.5,0.1376]
["bitfinex","ETHUSD",1753310152048,0.4647,3618.8,3618.5,0.1376]
["bitfinex","ETHUSD",1753310152233,0.4647,3618.7,3618.5,0.1376]
["bitfinex","ETHUSD",1753310152759,4.237,3618.9,3618.5,2.9011332]
["bitfinex","ETHUSD",1753310152922,4.237,3618.9,3618.5,0.1376]
["bitfinex","ETHUSD",1753310153261,4.237,3618.9,3618.5,2.90110687]
["bitfinex","ETHUSD",1753310154061,4.237,3618.9,3618.5,0.9162]
["bitfinex","ETHUSD",1753310154371,0.1376,3619.3,3618.7,0.1376]
["bitfinex","ETHUSD",1753310154662,0.1376,3619.3,3618.5,0.7786]
["bitfinex","ETHUSD",1753310154663,0.1376,3619.8,3618.9,0.55]
["bitfinex","ETHUSD",1753310154826,0.8012,3619.9,3619.5,2.76274329]
["bitfinex","ETHUSD",1753310155027,0.8012,3619.9,3619.6,2.76273172]
["bitfinex","ETHUSD",1753310155028,1.2659,3619.9,3619.6,2.76273172]
["bitfinex","ETHUSD",1753310155640,0.4647,3619.9,3619.6,2.76273621]
["bitfinex","ETHUSD",1753310155837,0.4647,3619.9,3619.5,0.1376]
["bitfinex","ETHUSD",1753310156165,4.239,3620.0,3619.8,2.76253458]
["bitfinex","ETHUSD",1753310156462,4.239,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753310157029,4.239,3620.0,3619.8,2.76256864]
["bitfinex","ETHUSD",1753310157227,4.239,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753310157641,4.239,3620.0,3619.8,2.7625553]
["bitfinex","ETHUSD",1753310158060,4.239,3620.0,3619.7,2.76264549]
["bitfinex","ETHUSD",1753310158928,0.4647,3619.9,3619.6,2.76271831]
["bitfinex","ETHUSD",1753310159249,0.4647,3619.9,3619.5,2.90039264]
["bitfinex","ETHUSD",1753310159427,0.7623,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1753310159867,1.227,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1753310160365,5.5007,3620.0,3619.7,2.76263952]
["bitfinex","ETHUSD",1753310160567,0.799,3620.0,3619.8,2.76257448]
["bitfinex","ETHUSD",1753310160768,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753310162448,0.002,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1753310164980,0.4667,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1753310165396,0.4667,3620.0,3619.6,2.76272534]
["bitfinex","ETHUSD",1753310165562,0.4647,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753310166157,0.4647,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1753310166391,0.002,3620.0,3619.7,2.90020598]
["bitfinex","ETHUSD",1753310166581,0.4647,3619.8,3619.7,2.90020598]
["bitfinex","ETHUSD",1753310167578,0.002,3620.0,3619.8,2.76253957]
["bitfinex","ETHUSD",1753310168291,0.4647,3619.9,3619.8,2.76253957]
["bitfinex","ETHUSD",1753310168455,0.4647,3619.9,3619.7,2.90023598]
["bitfinex","ETHUSD",1753310168651,0.4647,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753310168857,0.002,3620.0,3619.8,2.76255883]
["bitfinex","ETHUSD",1753310169286,0.002,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1753310169490,0.4347,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1753310169791,0.4347,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1753310170291,0.4347,3619.8,3619.7,2.90025988]
["bitfinex","ETHUSD",1753310171996,0.002,3620.0,3619.8,2.76254963]
["bitfinex","ETHUSD",1753310172167,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753310172369,0.4367,3620.0,3619.7,2.90023207]
["bitfinex","ETHUSD",1753310172698,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753310172858,0.002,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1753310174297,0.002,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1753310175085,0.002,3620.0,3619.9,2.90010725]
["bitfinex","ETHUSD",1753310175389,0.4367,3620.0,3619.5,0.8193]
["bitfinex","ETHUSD",1753310175577,0.002,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1753310175788,0.4347,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1753310176097,0.4347,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1753310176596,0.4347,3619.8,3619.7,2.90025988]
["bitfinex","ETHUSD",1753310176771,4.237,3620.0,3619.7,0.1376]
["bitfinex","ETHUSD",1753310176970,0.4347,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1753310177168,0.4347,3619.8,3619.3,4.235]
["bitfinex","ETHUSD",1753310177372,0.7768,3619.9,3619.3,4.235]
["bitfinex","ETHUSD",1753310177373,0.4347,3619.7,3619.5,0.1376]
["bitfinex","ETHUSD",1753310182176,0.7768,3619.9,3619.5,2.90040678]
["bitfinex","ETHUSD",1753310182504,1.2115,3619.9,3619.6,2.76272465]
["bitfinex","ETHUSD",1753310182705,0.4347,3619.9,3619.5,2.90040262]
["bitfinex","ETHUSD",1753310182998,4.237,3620.0,3619.5,2.90040262]
["bitfinex","ETHUSD",1753310182999,0.4347,3619.8,3619.5,2.90040854]
["bitfinex","ETHUSD",1753310183202,0.4347,3619.9,3619.5,2.90040854]
["bitfinex","ETHUSD",1753310183976,0.4347,3619.9,3619.5,2.90040913]
["bitfinex","ETHUSD",1753310184994,0.4347,3619.8,3619.5,2.90040913]
["bitfinex","ETHUSD",1753310185307,0.4347,3619.8,3619.5,6.38254633]
["bitfinex","ETHUSD",1753310186002,0.4347,3619.8,3619.6,2.76273581]
["bitfinex","ETHUSD",1753310186208,0.002,3620.0,3619.8,2.76254242]
["bitfinex","ETHUSD",1753310186414,0.002,3620.0,3619.9,2.76250725]
["bitfinex","ETHUSD",1753310186719,0.002,3620.0,3619.9,6.38224445]
["bitfinex","ETHUSD",1753310186873,0.002,3620.0,3619.9,3.6197372]
["bitfinex","ETHUSD",1753310187604,0.4367,3620.0,3619.9,6.38224445]
["bitfinex","ETHUSD",1753310187909,0.4367,3620.0,3619.9,3.6197372]
["bitfinex","ETHUSD",1753310188594,0.4367,3620.0,3619.9,0.1376]
["bitfinex","ETHUSD",1753310188799,0.4367,3620.0,3619.5,3.4831372]
["bitfinex","ETHUSD",1753310188997,0.7749,3619.9,3619.7,0.1376]
["bitfinex","ETHUSD",1753310189197,0.4347,3619.8,3619.7,0.1376]
["bitfinex","ETHUSD",1753310189697,0.4347,3619.8,3619.5,0.1386]
["bitfinex","ETHUSD",1753310189908,0.4347,3619.7,3619.5,0.1386]
["bitfinex","ETHUSD",1753310190110,4.6697,3619.7,3619.5,0.1386]
["bitfinex","ETHUSD",1753310190638,3.19743621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310190772,3.97233621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310190969,0.7749,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310191216,5.0089,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310191376,4.234,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310191704,0.1376,3619.7,3619.5,0.001]
["bitfinex","ETHUSD",1753310191911,4.234,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310193621,3.1972946,3619.8,3619.5,0.001]
["bitfinex","ETHUSD",1753310193784,4.234,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310194120,0.4347,3619.7,3619.5,0.001]
["bitfinex","ETHUSD",1753310194306,0.1376,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1753310194307,4.234,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310194474,4.234,3619.6,3619.5,2.76379994]
["bitfinex","ETHUSD",1753310194667,4.234,3619.6,3619.5,2.90139994]
["bitfinex","ETHUSD",1753310194899,0.002,3620.0,3619.5,0.1386]
["bitfinex","ETHUSD",1753310195216,0.002,3620.0,3619.6,2.76269028]
["bitfinex","ETHUSD",1753310195422,4.234,3619.9,3619.6,2.76269028]
["bitfinex","ETHUSD",1753310195569,4.234,3619.9,3619.5,2.90138337]
["bitfinex","ETHUSD",1753310195910,4.234,3619.9,3619.5,0.1386]
["bitfinex","ETHUSD",1753310196201,0.4347,3619.8,3619.5,0.1386]
["bitfinex","ETHUSD",1753310196601,4.234,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753310196804,6.99670954,3619.7,3619.5,0.001]
["bitfinex","ETHUSD",1753310197109,0.4347,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310198589,4.234,3619.7,3619.5,0.001]
["bitfinex","ETHUSD",1753310198802,0.4347,3619.9,3619.5,0.001]
["bitfinex","ETHUSD",1753310199026,0.002,3620.0,3619.5,0.001]
["bitfinex","ETHUSD",1753310199207,4.234,3619.8,3619.6,2.90028824]
["bitfinex","ETHUSD",1753310199932,4.234,3619.8,3619.6,0.1376]
["bitfinex","ETHUSD",1753310200090,0.4542,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1753310200294,0.4542,3619.7,3619.6,2.90033621]
["bitfinex","ETHUSD",1753310200716,4.234,3619.8,3619.6,2.90030944]
["bitfinex","ETHUSD",1753310201607,4.234,3619.8,3619.6,0.1376]
["bitfinex","ETHUSD",1753310201803,4.234,3619.8,3619.7,2.76265988]
["bitfinex","ETHUSD",1753310202130,0.002,3620.0,3619.8,2.76258147]
["bitfinex","ETHUSD",1753310202296,4.236,3620.0,3619.8,2.76258147]
["bitfinex","ETHUSD",1753310202828,4.236,3620.0,3619.7,2.76262909]
["bitfinex","ETHUSD",1753310202995,4.6902,3620.0,3619.6,2.90032317]
["bitfinex","ETHUSD",1753310203914,0.4542,3619.9,3619.6,0.1376]
["bitfinex","ETHUSD",1753310204144,4.236,3620.0,3619.6,0.1376]
["bitfinex","ETHUSD",1753310204451,0.4542,3619.8,3619.6,0.1376]
["bitfinex","ETHUSD",1753310204843,4.6882,3619.7,3619.6,0.1376]
["bitfinex","ETHUSD",1753310206655,2.76273621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310206954,3.21693621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310207169,3.35453621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310207827,0.5918,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310208033,3.35453621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310208556,7.58853621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310209244,4.6882,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310209937,7.45093621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310210122,4.6882,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310210323,7.45093621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310211340,4.6882,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310211860,7.45093621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310213458,7.58853621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310214147,8.35243621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310214750,11.35243621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310220423,7.11843621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310220708,11.35243621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310221083,7.11843621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310221263,11.35243621,3619.6,3619.5,0.001]
["bitfinex","ETHUSD",1753310222711,11.35243621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753310222930,11.90243621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753310226124,12.497323,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753310226426,11.90243621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753310226725,12.49730877,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753310226932,11.90243621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753310227790,3.53024696,3618.8,3618.7,0.001]
["bitfinex","ETHUSD",1753310228016,3.53024696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1753310228017,10.76424696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1753310228207,11.21844696,3618.8,3618.7,1e-08]
["bitfinex","ETHUSD",1753310228694,2.7642636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753310228889,10.7499636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753310229107,11.2041636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753310233210,6.9701636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753310233411,11.2041636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753310235951,6.9701636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753310236249,11.2051636,3617.6,3617.5,0.001]
["bitfinex","ETHUSD",1753310237025,3.58809285,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1753310237226,10.82309285,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1753310237594,7.04759285,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1753310237834,11.28259285,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1753310238898,7.04759285,3617.3,3617.2,1e-08]
["bitfinex","ETHUSD",1753310239097,2.76533377,3616.2,3615.6,0.7544]
["bitfinex","ETHUSD",1753310239312,10.00033377,3616.2,3615.6,0.7544]
["bitfinex","ETHUSD",1753310239634,10.45983377,3616.2,3615.6,0.7544]
["bitfinex","ETHUSD",1753310240406,10.45983377,3616.2,3615.3,0.4474]
["bitfinex","ETHUSD",1753310240635,10.45983377,3616.2,3615.2,0.1376]
["bitfinex","ETHUSD",1753310240636,10.45983377,3616.2,3615.2,0.9645]
["bitfinex","ETHUSD",1753310241147,10.45983377,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753310242016,11.86533198,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753310242202,12.64973198,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753310245050,13.19973198,3616.2,3616.1,1e-08]
["bitfinex","ETHUSD",1753310245251,3.52046917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310245458,6.87251609,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310245610,11.21496917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310246148,6.97996917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310246349,11.21596917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310246950,10.75646917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310247152,10.00186917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310248054,3.0,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310248257,3.0,3615.5,3615.4,0.44740001]
["bitfinex","ETHUSD",1753310248258,7.236,3615.5,3615.4,0.44740001]
["bitfinex","ETHUSD",1753310248656,10.00186917,3615.5,3615.4,0.44740001]
["bitfinex","ETHUSD",1753310248956,10.00186917,3615.5,3615.4,1.25550001]
["bitfinex","ETHUSD",1753310249163,12.21895609,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310250121,7.98295609,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310250329,11.21876917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310251849,6.52326917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310252051,10.76026917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310252248,11.21976917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310253972,6.98276917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310254323,12.19462434,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310257853,7.95762434,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310258023,12.19462434,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310259237,7.95762434,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310259432,12.19462434,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310261843,6.52326917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310262041,10.76026917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310262542,6.52326917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310262738,5.76586917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310263084,10.00286917,3615.5,3615.4,0.75330001]
["bitfinex","ETHUSD",1753310263249,10.00286917,3615.5,3615.4,1.20500001]
["bitfinex","ETHUSD",1753310263772,7.237,3615.5,3615.4,1.20500001]
["bitfinex","ETHUSD",1753310263938,0.1376,3615.5,3615.4,1.20500001]
["bitfinex","ETHUSD",1753310264158,0.1376,3615.9,3615.5,0.8214]
["bitfinex","ETHUSD",1753310264366,4.237,3615.8,3615.6,0.4517]
["bitfinex","ETHUSD",1753310264795,4.237,3615.8,3615.6,3.21747911]
["bitfinex","ETHUSD",1753310264971,0.1376,3615.9,3615.7,3.2173614]
["bitfinex","ETHUSD",1753310265166,2.7650446,3616.6,3615.7,3.2173614]
["bitfinex","ETHUSD",1753310265167,0.1376,3616.2,3615.8,0.8214]
["bitfinex","ETHUSD",1753310265372,0.1376,3616.2,3615.9,0.94098372]
["bitfinex","ETHUSD",1753310265583,4.237,3616.1,3615.9,0.94098372]
["bitfinex","ETHUSD",1753310265784,4.237,3616.1,3616.0,0.4517]
["bitfinex","ETHUSD",1753310266273,4.237,3616.1,3615.8,0.8214]
["bitfinex","ETHUSD",1753310266594,4.237,3616.1,3615.9,0.4517]
["bitfinex","ETHUSD",1753310267393,7.00241121,3616.1,3615.9,0.4517]
["bitfinex","ETHUSD",1753310267583,7.00246644,3616.1,3615.9,0.4517]
["bitfinex","ETHUSD",1753310267788,4.237,3616.1,3615.9,0.4517]
["bitfinex","ETHUSD",1753310268274,7.00242334,3616.1,3615.9,0.4517]
["bitfinex","ETHUSD",1753310268783,2.7655632,3615.9,3615.8,0.8214]
["bitfinex","ETHUSD",1753310268986,2.76579267,3615.6,3615.5,0.7568]
["bitfinex","ETHUSD",1753310269166,7.00279267,3615.6,3615.5,0.7568]
["bitfinex","ETHUSD",1753310269367,4.237,3615.6,3615.5,0.7568]
["bitfinex","ETHUSD",1753310270285,4.237,3615.6,3615.4,1e-08]
["bitfinex","ETHUSD",1753310270286,2.76586917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310271268,7.00279917,3615.6,3615.4,0.45170001]
["bitfinex","ETHUSD",1753310271496,2.90346917,3615.5,3615.4,0.45170001]
["bitfinex","ETHUSD",1753310271697,7.14046917,3615.5,3615.4,0.45170001]
["bitfinex","ETHUSD",1753310271902,7.14046917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310272100,0.1376,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310272396,4.3746,3615.5,3615.4,0.45170001]
["bitfinex","ETHUSD",1753310272603,7.14046917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310272825,7.13946917,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310275172,8.67669947,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310275422,11.67669947,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310278677,12.47909947,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310280172,13.02909947,3615.5,3615.4,1e-08]
["bitfinex","ETHUSD",1753310282030,13.02909947,3615.5,3615.1,0.04]
["bitfinex","ETHUSD",1753310282031,3.31609869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753310282214,11.33799869,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753310282413,12.01529751,3615.2,3615.1,1e-08]
["bitfinex","ETHUSD",1753310282602,6.55176403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753310282949,10.78876403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753310283092,11.25316403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753310283721,12.28221639,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753310285129,12.83221639,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753310286227,4.10191715,3614.0,3613.9,1e-08]
["bitfinex","ETHUSD",1753310286429,6.55214686,3613.7,3613.6,1e-08]
["bitfinex","ETHUSD",1753310286737,2.76740002,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1753310286944,7.55440002,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1753310287150,11.33930002,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1753310287449,11.80370002,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1753310287630,13.26080237,3613.5,3613.1,0.04]
["bitfinex","ETHUSD",1753310291724,6.586083,3613.0,3612.9,0.001]
["bitfinex","ETHUSD",1753310291926,6.31785961,3612.9,3612.2,0.001]
["bitfinex","ETHUSD",1753310292125,6.78995961,3612.9,3612.2,0.001]
["bitfinex","ETHUSD",1753310294842,6.78995961,3612.9,3611.9,0.8089]
["bitfinex","ETHUSD",1753310294843,3.0,3612.2,3611.9,0.8089]
["bitfinex","ETHUSD",1753310295064,4.239,3612.1,3611.9,0.3614]
["bitfinex","ETHUSD",1753310295222,3.0,3612.8,3612.0,0.4475]
["bitfinex","ETHUSD",1753310295426,0.1384,3612.1,3612.0,0.4475]
["bitfinex","ETHUSD",1753310295622,4.3774,3612.1,3612.0,0.4475]
["bitfinex","ETHUSD",1753310295936,7.14587263,3612.1,3612.0,0.4475]
["bitfinex","ETHUSD",1753310296152,4.3774,3612.1,3612.0,0.4475]
["bitfinex","ETHUSD",1753310296352,4.3774,3612.1,3611.9,0.3089]
["bitfinex","ETHUSD",1753310297256,4.3774,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753310299948,0.1384,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753310300125,4.3774,3612.1,3612.0,0.001]
["bitfinex","ETHUSD",1753310302880,0.1384,3612.1,3612.0,2.76954928]
["bitfinex","ETHUSD",1753310303046,3.0,3612.6,3612.1,3.14810868]
["bitfinex","ETHUSD",1753310303381,0.1384,3612.5,3612.2,0.0099]
["bitfinex","ETHUSD",1753310303672,2.76748128,3613.4,3612.5,0.3797]
["bitfinex","ETHUSD",1753310303882,0.1376,3612.9,3612.5,0.3797]
["bitfinex","ETHUSD",1753310304043,4.239,3612.8,3612.7,2.7679536]
["bitfinex","ETHUSD",1753310304257,4.239,3612.8,3612.7,2.7778536]
["bitfinex","ETHUSD",1753310304599,4.239,3612.8,3612.7,0.0099]
["bitfinex","ETHUSD",1753310305036,4.239,3612.8,3612.7,2.77785683]
["bitfinex","ETHUSD",1753310305241,4.239,3612.8,3612.6,2.76805879]
["bitfinex","ETHUSD",1753310305487,0.1376,3612.9,3612.5,3.1478515]
["bitfinex","ETHUSD",1753310305657,4.239,3612.8,3612.7,2.77786727]
["bitfinex","ETHUSD",1753310305992,4.239,3612.8,3612.7,0.0099]
["bitfinex","ETHUSD",1753310306158,4.239,3612.8,3612.6,3.05173623]
["bitfinex","ETHUSD",1753310306468,4.239,3612.8,3612.7,2.76801284]
["bitfinex","ETHUSD",1753310306675,4.239,3612.8,3612.6,3.05173113]
["bitfinex","ETHUSD",1753310308272,4.239,3612.8,3612.6,0.28367525]
["bitfinex","ETHUSD",1753310308780,4.239,3612.8,3612.7,0.0099]
["bitfinex","ETHUSD",1753310309149,4.239,3612.8,3612.5,3.875527]
["bitfinex","ETHUSD",1753310309356,4.239,3612.8,3612.5,3.885427]
["bitfinex","ETHUSD",1753310310454,4.239,3612.8,3612.5,6.65354488]
["bitfinex","ETHUSD",1753310310660,4.239,3612.8,3612.5,3.885427]
["bitfinex","ETHUSD",1753310311093,4.239,3612.8,3612.5,3.875527]
["bitfinex","ETHUSD",1753310311603,7.00693679,3612.8,3612.5,0.3797]
["bitfinex","ETHUSD",1753310311755,4.239,3612.8,3612.5,0.3797]
["bitfinex","ETHUSD",1753310312284,4.239,3612.8,3612.5,0.3896]
["bitfinex","ETHUSD",1753310312609,0.1376,3612.9,3612.6,3.505727]
["bitfinex","ETHUSD",1753310312806,0.1376,3613.3,3612.8,2.76786784]
["bitfinex","ETHUSD",1753310313086,4.238,3613.2,3613.1,6.6432334]
["bitfinex","ETHUSD",1753310313289,4.238,3613.2,3613.1,3.885427]
["bitfinex","ETHUSD",1753310313479,4.238,3613.2,3613.1,3.875527]
["bitfinex","ETHUSD",1753310315360,4.238,3613.2,3612.8,0.3797]
["bitfinex","ETHUSD",1753310316269,7.00563575,3613.2,3612.8,0.3797]
["bitfinex","ETHUSD",1753310316596,4.238,3613.2,3612.8,0.3797]
["bitfinex","ETHUSD",1753310317174,7.0056445,3613.2,3612.8,0.3797]
["bitfinex","ETHUSD",1753310317378,4.238,3613.2,3612.8,0.3797]
["bitfinex","ETHUSD",1753310317570,2.7678517,3613.0,3612.5,0.7820827]
["bitfinex","ETHUSD",1753310317776,4.238,3612.9,3612.5,0.7820827]
["bitfinex","ETHUSD",1753310318991,2.76794409,3612.8,3612.5,0.7820827]
["bitfinex","ETHUSD",1753310319197,2.76794409,3612.8,3612.5,0.3797]
["bitfinex","ETHUSD",1753310319381,4.238,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753310319988,4.238,3612.9,3612.5,3.495827]
["bitfinex","ETHUSD",1753310320374,7.00586476,3612.9,3612.5,3.495827]
["bitfinex","ETHUSD",1753310320585,2.76800999,3612.8,3612.5,3.495827]
["bitfinex","ETHUSD",1753310321095,4.238,3612.9,3612.4,0.1384]
["bitfinex","ETHUSD",1753310321273,2.7679911,3612.8,3612.4,0.1384]
["bitfinex","ETHUSD",1753310321799,0.4285,3612.7,3612.3,3.495827]
["bitfinex","ETHUSD",1753310321966,4.238,3612.6,3612.3,3.495827]
["bitfinex","ETHUSD",1753310322167,7.00614826,3612.6,3612.3,3.495827]
["bitfinex","ETHUSD",1753310322366,4.238,3612.6,3612.3,3.495827]
["bitfinex","ETHUSD",1753310328819,4.6665,3612.6,3612.3,3.495827]
["bitfinex","ETHUSD",1753310329021,3.19672965,3612.5,3612.3,3.495827]
["bitfinex","ETHUSD",1753310329714,0.4285,3612.5,3612.3,3.495827]
["bitfinex","ETHUSD",1753310330281,0.4285,3612.5,3612.2,0.5181]
["bitfinex","ETHUSD",1753310330282,4.238,3612.6,3612.2,0.1384]
["bitfinex","ETHUSD",1753310330484,0.4285,3613.2,3612.3,3.875527]
["bitfinex","ETHUSD",1753310330687,0.1376,3613.2,3612.9,3.495827]
["bitfinex","ETHUSD",1753310330898,0.4285,3613.6,3613.0,0.1376]
["bitfinex","ETHUSD",1753310330899,4.237,3613.1,3613.0,0.1376]
["bitfinex","ETHUSD",1753310331308,0.5661,3613.6,3613.1,2.76769034]
["bitfinex","ETHUSD",1753310331485,0.04,3613.9,3613.4,3.495827]
["bitfinex","ETHUSD",1753310331699,0.04,3613.9,3613.8,3.495827]
["bitfinex","ETHUSD",1753310332041,4.7055,3613.9,3613.8,3.495827]
["bitfinex","ETHUSD",1753310332708,4.7055,3613.9,3613.5,0.3797]
["bitfinex","ETHUSD",1753310333018,3.19571868,3613.8,3613.4,3.495827]
["bitfinex","ETHUSD",1753310333318,2.76724686,3613.7,3613.4,3.495827]
["bitfinex","ETHUSD",1753310333520,3.805,3613.5,3612.7,0.3797]
["bitfinex","ETHUSD",1753310333723,2.76768985,3613.2,3612.7,0.5181]
["bitfinex","ETHUSD",1753310333888,4.237,3613.1,3612.1,6.26427576]
["bitfinex","ETHUSD",1753310334086,2.76793622,3612.8,3612.3,0.1384]
["bitfinex","ETHUSD",1753310334301,0.1376,3612.9,3612.3,0.1384]
["bitfinex","ETHUSD",1753310334302,7.00503441,3612.7,3612.3,0.1384]
["bitfinex","ETHUSD",1753310334632,0.4285,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1753310336605,0.4285,3612.6,3612.3,2.90671875]
["bitfinex","ETHUSD",1753310337000,0.4285,3612.6,3612.3,0.1384]
["bitfinex","ETHUSD",1753310337821,3.19668651,3612.5,3612.3,0.1384]
["bitfinex","ETHUSD",1753310338012,4.237,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753310338202,4.6655,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753310339233,4.237,3612.4,3612.3,0.1384]
["bitfinex","ETHUSD",1753310340536,4.6655,3612.4,3612.0,2.90793143]
["bitfinex","ETHUSD",1753310340742,4.237,3612.4,3612.1,2.76846168]
["bitfinex","ETHUSD",1753310340902,0.002,3612.6,3612.4,0.3797]
["bitfinex","ETHUSD",1753310341102,4.237,3612.5,3612.4,0.3797]
["bitfinex","ETHUSD",1753310341355,0.002,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753310341517,0.002,3612.6,3612.5,8.21614999]
["bitfinex","ETHUSD",1753310342703,0.002,3612.6,3612.5,8.59584999]
["bitfinex","ETHUSD",1753310342905,4.237,3613.0,3612.9,2.76785254]
["bitfinex","ETHUSD",1753310343119,4.237,3613.0,3612.9,3.14755254]
["bitfinex","ETHUSD",1753310343355,4.237,3613.0,3612.9,3.88046049]
["bitfinex","ETHUSD",1753310343539,3.002,3613.4,3612.9,3.88046049]
["bitfinex","ETHUSD",1753310343735,4.237,3613.1,3612.9,3.28515254]
["bitfinex","ETHUSD",1753310344048,4.237,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753310345057,4.237,3613.1,3612.9,0.5173]
["bitfinex","ETHUSD",1753310345245,4.237,3613.1,3612.9,3.28510257]
["bitfinex","ETHUSD",1753310346157,4.237,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753310346730,0.002,3613.4,3612.9,0.5173]
["bitfinex","ETHUSD",1753310347045,4.237,3613.1,3612.9,3.28511175]
["bitfinex","ETHUSD",1753310347248,4.237,3613.1,3613.0,2.767783]
["bitfinex","ETHUSD",1753310347621,0.002,3613.4,3613.3,2.7675532]
["bitfinex","ETHUSD",1753310347854,4.239,3613.4,3613.2,8.06728427]
["bitfinex","ETHUSD",1753310348052,4.239,3613.4,3613.3,0.1376]
["bitfinex","ETHUSD",1753310348214,4.239,3613.4,3613.3,2.9051532]
["bitfinex","ETHUSD",1753310349161,0.002,3613.4,3613.3,3.2848532]
["bitfinex","ETHUSD",1753310349363,4.239,3613.4,3613.3,4.48060624]
["bitfinex","ETHUSD",1753310349772,0.002,3613.4,3613.3,4.48060624]
["bitfinex","ETHUSD",1753310349960,0.002,3613.4,3613.3,4.49050624]
["bitfinex","ETHUSD",1753310351441,0.002,3613.4,3613.3,4.48060624]
["bitfinex","ETHUSD",1753310352779,0.002,3613.4,3613.3,4.49050624]
["bitfinex","ETHUSD",1753310353778,0.002,3613.4,3613.3,4.48060624]
["bitfinex","ETHUSD",1753310354912,0.002,3613.4,3613.3,4.49050624]
["bitfinex","ETHUSD",1753310355219,0.002,3613.4,3613.3,4.48060624]
["bitfinex","ETHUSD",1753310357158,0.002,3613.4,3613.3,7.97357065]
["bitfinex","ETHUSD",1753310370626,0.04,3613.9,3613.8,3.14687029]
["bitfinex","ETHUSD",1753310370800,0.002,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753310370997,0.042,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753310371219,0.4924,3614.9,3614.8,6.25936919]
["bitfinex","ETHUSD",1753310371825,0.042,3614.9,3614.8,6.25936919]
["bitfinex","ETHUSD",1753310372200,0.042,3614.9,3614.8,6.39696919]
["bitfinex","ETHUSD",1753310372504,0.042,3614.9,3614.8,7.35128522]
["bitfinex","ETHUSD",1753310372838,1.269,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753310373327,0.4924,3614.9,3614.8,2.90400478]
["bitfinex","ETHUSD",1753310377032,0.4924,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753310378339,4.7254,3614.9,3614.8,2.90400478]
["bitfinex","ETHUSD",1753310378831,4.7254,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753310379649,7.49172825,3614.9,3614.8,0.1376]
["bitfinex","ETHUSD",1753310379863,0.967,3614.8,3614.4,2.7667065]
["bitfinex","ETHUSD",1753310380358,0.4713,3614.7,3614.3,6.25972168]
["bitfinex","ETHUSD",1753310380719,0.4713,3614.7,3614.3,3.49296441]
["bitfinex","ETHUSD",1753310380953,0.8294,3614.6,3614.1,0.1376]
["bitfinex","ETHUSD",1753310381157,4.233,3614.5,3614.1,0.1376]
["bitfinex","ETHUSD",1753310381459,0.4713,3614.4,3614.1,2.90453056]
["bitfinex","ETHUSD",1753310381957,0.4713,3614.4,3614.1,0.1376]
["bitfinex","ETHUSD",1753310382122,3.59631883,3614.2,3613.9,3.49296441]
["bitfinex","ETHUSD",1753310382316,3.59631883,3614.2,3613.8,0.1376]
["bitfinex","ETHUSD",1753310382317,4.233,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1753310382560,4.7043,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1753310382861,0.4713,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1753310384229,4.233,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753310384661,4.7043,3614.1,3614.0,2.76701715]
["bitfinex","ETHUSD",1753310384858,4.7043,3614.1,3613.9,6.26003137]
["bitfinex","ETHUSD",1753310385042,4.233,3614.1,3613.9,6.26003137]
["bitfinex","ETHUSD",1753310385376,4.233,3614.1,3613.9,3.49296441]
["bitfinex","ETHUSD",1753310385377,0.4713,3614.0,3613.9,3.49296441]
["bitfinex","ETHUSD",1753310387687,0.4713,3614.0,3613.9,6.26005813]
["bitfinex","ETHUSD",1753310388579,0.4713,3614.0,3613.9,3.49296441]
["bitfinex","ETHUSD",1753310389445,0.4713,3614.0,3613.9,6.26005813]
["bitfinex","ETHUSD",1753310390154,0.4713,3614.0,3613.9,3.49296441]
["bitfinex","ETHUSD",1753310390784,0.4713,3614.0,3613.9,6.26005813]
["bitfinex","ETHUSD",1753310391079,0.4713,3614.0,3613.9,3.49296441]
["bitfinex","ETHUSD",1753310391645,0.4713,3614.0,3613.9,6.26005813]
["bitfinex","ETHUSD",1753310393079,1.2614,3614.5,3613.9,6.80636397]
["bitfinex","ETHUSD",1753310393279,1.399,3614.5,3614.4,3.49296441]
["bitfinex","ETHUSD",1753310393778,5.632,3614.5,3614.4,3.49296441]
["bitfinex","ETHUSD",1753310394079,8.39863438,3614.5,3614.4,3.49296441]
["bitfinex","ETHUSD",1753310394473,5.632,3614.5,3614.4,3.49296441]
["bitfinex","ETHUSD",1753310394799,5.632,3614.5,3614.2,3.49296441]
["bitfinex","ETHUSD",1753310394974,0.4713,3614.4,3614.2,3.49296441]
["bitfinex","ETHUSD",1753310395183,5.1607,3614.5,3614.2,3.49296441]
["bitfinex","ETHUSD",1753310395488,0.4713,3614.3,3614.2,3.49296441]
["bitfinex","ETHUSD",1753310395695,0.816,3614.2,3613.3,3.49296441]
["bitfinex","ETHUSD",1753310395874,0.816,3613.4,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310396090,4.7043,3613.3,3613.1,0.1376]
["bitfinex","ETHUSD",1753310396290,0.4713,3613.2,3613.1,0.1376]
["bitfinex","ETHUSD",1753310396489,0.4713,3613.2,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310396693,2.76775838,3613.1,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310396895,0.4713,3613.2,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310396896,4.233,3613.0,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310397265,4.7043,3613.0,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310399596,7.472083,3613.0,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310399794,4.7043,3613.0,3612.9,3.49296441]
["bitfinex","ETHUSD",1753310401190,0.8106,3612.9,3612.5,3.63136441]
["bitfinex","ETHUSD",1753310401512,4.7043,3612.8,3612.5,3.49296441]
["bitfinex","ETHUSD",1753310401717,0.4713,3612.7,3612.5,6.26109998]
["bitfinex","ETHUSD",1753310401878,4.233,3612.6,3612.5,6.26109998]
["bitfinex","ETHUSD",1753310402087,4.233,3612.6,3612.5,3.49296441]
["bitfinex","ETHUSD",1753310402284,4.233,3612.6,3612.5,6.26113049]
["bitfinex","ETHUSD",1753310402485,4.233,3612.6,3612.5,3.49296441]
["bitfinex","ETHUSD",1753310402819,4.233,3612.6,3612.5,6.26113049]
["bitfinex","ETHUSD",1753310403316,4.233,3612.6,3612.5,7.17802236]
["bitfinex","ETHUSD",1753310403487,4.233,3612.6,3612.5,7.31642236]
["bitfinex","ETHUSD",1753310404693,4.233,3612.6,3612.5,4.54825628]
["bitfinex","ETHUSD",1753310404908,4.7043,3612.6,3612.5,4.54825628]
["bitfinex","ETHUSD",1753310405110,4.7043,3612.6,3612.5,7.31642236]
["bitfinex","ETHUSD",1753310405308,4.233,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753310405700,4.233,3612.6,3612.4,2.90661923]
["bitfinex","ETHUSD",1753310406122,4.7043,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753310406690,4.233,3612.6,3612.5,2.76816608]
["bitfinex","ETHUSD",1753310408012,1.2329,3613.5,3612.6,2.76808946]
["bitfinex","ETHUSD",1753310408327,4.234,3613.4,3613.3,3.49296441]
["bitfinex","ETHUSD",1753310408498,1.2329,3613.7,3613.3,3.49296441]
["bitfinex","ETHUSD",1753310408700,4.234,3613.6,3613.4,0.1376]
["bitfinex","ETHUSD",1753310409038,4.234,3613.5,3613.4,2.90507661]
["bitfinex","ETHUSD",1753310409207,4.234,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753310409414,4.6955,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753310409710,4.234,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753310410099,4.234,3613.6,3613.5,6.26036443]
["bitfinex","ETHUSD",1753310412028,4.234,3613.6,3613.5,7.18681583]
["bitfinex","ETHUSD",1753310412319,4.234,3613.6,3613.5,7.17691583]
["bitfinex","ETHUSD",1753310412823,0.002,3614.3,3614.0,2.76699088]
["bitfinex","ETHUSD",1753310413022,4.233,3614.2,3614.1,3.49296441]
["bitfinex","ETHUSD",1753310413324,4.233,3614.2,3614.1,6.259905]
["bitfinex","ETHUSD",1753310413829,4.6945,3614.2,3614.1,6.259905]
["bitfinex","ETHUSD",1753310415434,4.233,3614.2,3614.1,6.259905]
["bitfinex","ETHUSD",1753310415632,4.235,3614.7,3614.3,2.76678748]
["bitfinex","ETHUSD",1753310415798,4.235,3614.7,3614.6,6.25952225]
["bitfinex","ETHUSD",1753310416140,0.002,3614.7,3614.6,6.77682225]
["bitfinex","ETHUSD",1753310417297,0.042,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753310417509,0.042,3614.9,3614.8,4.14402748]
["bitfinex","ETHUSD",1753310417711,0.042,3614.9,3614.8,4.28162748]
["bitfinex","ETHUSD",1753310419330,0.002,3615.4,3615.1,2.76610941]
["bitfinex","ETHUSD",1753310419493,0.4615,3616.1,3615.8,2.76563969]
["bitfinex","ETHUSD",1753310419699,0.1396,3616.3,3615.8,2.76563969]
["bitfinex","ETHUSD",1753310420020,0.002,3616.3,3615.8,2.76563969]
["bitfinex","ETHUSD",1753310421732,0.4615,3616.2,3615.7,0.1376]
["bitfinex","ETHUSD",1753310421897,0.5015,3615.9,3615.7,0.1376]
["bitfinex","ETHUSD",1753310422100,0.5015,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1753310423119,0.4615,3615.8,3615.6,2.76575993]
["bitfinex","ETHUSD",1753310423524,0.4615,3615.8,3615.7,2.76571618]
["bitfinex","ETHUSD",1753310423720,0.4615,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1753310423924,2.76573725,3615.7,3614.9,6.99727876]
["bitfinex","ETHUSD",1753310424103,0.5991,3615.6,3615.0,0.1376]
["bitfinex","ETHUSD",1753310424432,0.5991,3615.6,3615.0,2.90385172]
["bitfinex","ETHUSD",1753310424632,0.5015,3615.9,3615.5,2.76586917]
["bitfinex","ETHUSD",1753310424810,0.04,3615.9,3615.5,2.90346917]
["bitfinex","ETHUSD",1753310425012,0.4615,3615.8,3615.5,0.1376]
["bitfinex","ETHUSD",1753310425219,0.04,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1753310425412,0.4615,3615.7,3615.5,0.1376]
["bitfinex","ETHUSD",1753310425634,2.80556703,3615.9,3615.5,0.1376]
["bitfinex","ETHUSD",1753310425837,2.80556703,3615.9,3615.1,6.99715048]
["bitfinex","ETHUSD",1753310425838,0.4615,3615.6,3615.1,6.99715048]
["bitfinex","ETHUSD",1753310426017,0.4615,3615.6,3615.1,2.90375048]
["bitfinex","ETHUSD",1753310426419,0.1376,3615.8,3615.1,2.90375048]
["bitfinex","ETHUSD",1753310426620,0.4615,3615.5,3615.1,2.90375048]
["bitfinex","ETHUSD",1753310426815,0.1376,3615.8,3615.2,2.7660915]
["bitfinex","ETHUSD",1753310427021,0.4615,3615.4,3615.2,2.7660915]
["bitfinex","ETHUSD",1753310427220,0.4615,3615.4,3615.3,2.76602218]
["bitfinex","ETHUSD",1753310427421,0.4615,3615.4,3615.2,2.76605263]
["bitfinex","ETHUSD",1753310428401,0.4615,3615.4,3615.1,2.90374807]
["bitfinex","ETHUSD",1753310428603,0.4615,3615.4,3615.1,0.1376]
["bitfinex","ETHUSD",1753310428806,0.4615,3615.3,3615.1,0.1376]
["bitfinex","ETHUSD",1753310429002,0.4615,3615.2,3615.1,0.1376]
["bitfinex","ETHUSD",1753310429309,0.4615,3615.2,3614.8,8.05413259]
["bitfinex","ETHUSD",1753310429310,0.4615,3615.2,3614.9,2.90390946]
["bitfinex","ETHUSD",1753310429516,0.4615,3615.2,3614.9,4.02394714]
["bitfinex","ETHUSD",1753310429708,0.4615,3615.2,3615.0,2.76625123]
["bitfinex","ETHUSD",1753310429939,2.76595068,3615.4,3614.9,1.25763768]
["bitfinex","ETHUSD",1753310430105,0.4615,3615.2,3614.9,1.25763768]
["bitfinex","ETHUSD",1753310430313,3.2276804,3615.1,3614.9,1.25763768]
["bitfinex","ETHUSD",1753310430547,0.4615,3615.0,3614.4,7.13529953]
["bitfinex","ETHUSD",1753310430741,0.5991,3615.0,3614.5,2.76663438]
["bitfinex","ETHUSD",1753310431049,0.4615,3614.9,3614.5,2.76663438]
["bitfinex","ETHUSD",1753310431208,0.8082,3615.2,3614.6,2.76651139]
["bitfinex","ETHUSD",1753310431209,3.57429923,3615.2,3614.6,2.76651139]
["bitfinex","ETHUSD",1753310431411,0.4615,3615.1,3614.7,3.74290184]
["bitfinex","ETHUSD",1753310431616,3.71190277,3615.2,3614.7,0.9764219]
["bitfinex","ETHUSD",1753310431913,0.4615,3615.0,3614.6,0.1376]
["bitfinex","ETHUSD",1753310432121,0.5991,3615.0,3614.4,0.1376]
["bitfinex","ETHUSD",1753310432324,0.5991,3615.7,3615.0,0.3797]
["bitfinex","ETHUSD",1753310432521,0.4615,3615.7,3615.5,2.76583985]
["bitfinex","ETHUSD",1753310432836,0.4615,3615.7,3615.6,2.76579267]
["bitfinex","ETHUSD",1753310433759,0.4615,3615.7,3615.5,2.76583708]
["bitfinex","ETHUSD",1753310433945,0.4615,3615.6,3615.4,2.90353357]
["bitfinex","ETHUSD",1753310434134,0.04,3615.9,3615.4,0.1376]
["bitfinex","ETHUSD",1753310434135,0.4615,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1753310434463,0.4615,3615.5,3615.4,2.90354567]
["bitfinex","ETHUSD",1753310435427,0.4615,3615.8,3615.5,2.76581275]
["bitfinex","ETHUSD",1753310435764,0.4615,3615.7,3615.4,0.1376]
["bitfinex","ETHUSD",1753310436124,0.4615,3615.6,3615.4,0.1376]
["bitfinex","ETHUSD",1753310436534,0.4615,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1753310436759,3.22736917,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1753310437068,2.7663834,3614.9,3614.4,0.1376]
["bitfinex","ETHUSD",1753310437271,2.76649192,3614.7,3614.4,0.1376]
["bitfinex","ETHUSD",1753310437472,2.76663083,3614.6,3614.4,0.1376]
["bitfinex","ETHUSD",1753310437672,2.76653332,3614.7,3614.4,0.1376]
["bitfinex","ETHUSD",1753310437973,0.4615,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1753310438856,0.4615,3614.5,3614.4,0.42804064]
["bitfinex","ETHUSD",1753310439037,0.8203,3614.8,3614.4,0.42804064]
["bitfinex","ETHUSD",1753310439343,0.4634,3614.7,3614.4,0.42804064]
["bitfinex","ETHUSD",1753310439758,0.4634,3614.6,3614.4,0.42804064]
["bitfinex","ETHUSD",1753310439948,2.76649188,3614.7,3614.4,0.42804064]
["bitfinex","ETHUSD",1753310440161,0.4634,3614.5,3614.4,0.42804064]
["bitfinex","ETHUSD",1753310440360,0.4634,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1753310441657,3.23003438,3614.5,3614.4,0.1376]
["bitfinex","ETHUSD",1753310441856,3.23003438,3614.5,3613.8,0.1376]
["bitfinex","ETHUSD",1753310441857,0.1376,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1753310442048,0.4634,3614.3,3613.8,0.1376]
["bitfinex","ETHUSD",1753310442244,0.4634,3614.2,3613.8,2.90475169]
["bitfinex","ETHUSD",1753310442457,4.3746,3614.4,3613.8,2.90475169]
["bitfinex","ETHUSD",1753310442458,0.4634,3614.1,3613.9,3.76075865]
["bitfinex","ETHUSD",1753310442887,4.3746,3614.4,3614.0,2.76701715]
["bitfinex","ETHUSD",1753310443278,4.838,3614.4,3613.9,3.760757]
["bitfinex","ETHUSD",1753310443478,0.4634,3614.3,3613.9,3.760757]
["bitfinex","ETHUSD",1753310443673,0.4634,3614.3,3614.0,2.76701179]
["bitfinex","ETHUSD",1753310443852,0.4634,3614.3,3614.0,0.66931992]
["bitfinex","ETHUSD",1753310444184,0.4634,3614.2,3614.0,0.66931992]
["bitfinex","ETHUSD",1753310444905,7.14131187,3614.4,3613.8,2.90474492]
["bitfinex","ETHUSD",1753310445084,0.4634,3614.1,3613.9,2.76708526]
["bitfinex","ETHUSD",1753310445607,0.4634,3614.1,3613.8,0.1376]
["bitfinex","ETHUSD",1753310445608,2.76681025,3614.3,3613.8,0.1376]
["bitfinex","ETHUSD",1753310445804,0.4634,3614.0,3613.8,0.1376]
["bitfinex","ETHUSD",1753310445973,4.3746,3614.4,3613.8,0.1376]
["bitfinex","ETHUSD",1753310446169,2.7667935,3614.3,3613.8,0.1376]
["bitfinex","ETHUSD",1753310446374,0.4634,3613.9,3613.8,1.12841791]
["bitfinex","ETHUSD",1753310446911,0.4634,3613.9,3613.8,2.90477029]
["bitfinex","ETHUSD",1753310447716,3.23049372,3613.9,3613.3,0.3797]
["bitfinex","ETHUSD",1753310448024,0.4634,3613.8,3613.4,2.90502768]
["bitfinex","ETHUSD",1753310448340,0.4634,3613.7,3613.4,0.1376]
["bitfinex","ETHUSD",1753310448502,0.4634,3613.6,3613.4,1.1323815]
["bitfinex","ETHUSD",1753310448712,0.4634,3613.5,3613.4,0.1376]
["bitfinex","ETHUSD",1753310449080,0.4634,3613.5,3613.4,2.90503271]
["bitfinex","ETHUSD",1753310449690,4.6984,3613.9,3613.4,2.90503271]
["bitfinex","ETHUSD",1753310449904,0.9684,3614.0,3613.4,0.1376]
["bitfinex","ETHUSD",1753310450091,4.6984,3614.2,3613.8,2.90475622]
["bitfinex","ETHUSD",1753310450273,4.6984,3614.2,3613.9,3.05753249]
["bitfinex","ETHUSD",1753310450615,4.6984,3614.2,3613.9,0.29047562]
["bitfinex","ETHUSD",1753310450986,4.235,3614.2,3613.9,3.0575671]
["bitfinex","ETHUSD",1753310451196,0.4634,3614.1,3613.9,3.0575671]
["bitfinex","ETHUSD",1753310451523,0.9064,3614.4,3613.9,0.29047562]
["bitfinex","ETHUSD",1753310451727,0.601,3614.4,3614.0,0.31952441]
["bitfinex","ETHUSD",1753310451877,0.4634,3614.3,3614.0,0.31952441]
["bitfinex","ETHUSD",1753310452386,0.4634,3614.2,3614.0,0.31952441]
["bitfinex","ETHUSD",1753310452713,0.4634,3614.2,3614.0,3.08653477]
["bitfinex","ETHUSD",1753310452883,0.1376,3614.4,3614.1,0.59912984]
["bitfinex","ETHUSD",1753310453083,0.1376,3614.4,3614.1,3.36601425]
["bitfinex","ETHUSD",1753310453285,0.1376,3614.4,3614.1,0.59912984]
["bitfinex","ETHUSD",1753310453501,0.4634,3614.3,3614.0,0.31952441]
["bitfinex","ETHUSD",1753310453685,0.1376,3614.4,3614.0,0.31952441]
["bitfinex","ETHUSD",1753310453886,0.4634,3614.3,3614.0,3.08653201]
["bitfinex","ETHUSD",1753310454116,0.1376,3614.4,3614.0,3.08653201]
["bitfinex","ETHUSD",1753310454315,0.4634,3614.2,3614.0,0.31952441]
["bitfinex","ETHUSD",1753310454521,0.4634,3614.1,3614.0,3.08654048]
["bitfinex","ETHUSD",1753310454836,0.601,3614.4,3614.1,2.76688409]
["bitfinex","ETHUSD",1753310454982,0.601,3614.4,3614.2,0.58534398]
["bitfinex","ETHUSD",1753310455380,0.601,3614.4,3614.1,2.76694059]
["bitfinex","ETHUSD",1753310455917,0.601,3614.4,3614.1,2.76688233]
["bitfinex","ETHUSD",1753310456124,0.4634,3614.3,3614.0,3.08751804]
["bitfinex","ETHUSD",1753310456434,0.4634,3614.2,3614.0,3.08751804]
["bitfinex","ETHUSD",1753310457124,0.4634,3614.1,3614.0,3.08751804]
["bitfinex","ETHUSD",1753310460228,0.1376,3614.4,3614.1,2.76691036]
["bitfinex","ETHUSD",1753310460409,0.601,3614.4,3614.2,2.76684928]
["bitfinex","ETHUSD",1753310460724,4.233,3614.7,3614.4,2.76669116]
["bitfinex","ETHUSD",1753310460928,4.233,3614.7,3614.5,2.76662976]
["bitfinex","ETHUSD",1753310461100,4.233,3614.7,3614.2,1.10273908]
["bitfinex","ETHUSD",1753310461296,4.233,3614.7,3614.4,2.7666486]
["bitfinex","ETHUSD",1753310461494,4.233,3614.7,3614.3,2.76675498]
["bitfinex","ETHUSD",1753310461821,0.4634,3614.6,3614.3,2.76675498]
["bitfinex","ETHUSD",1753310462025,0.4634,3614.6,3614.2,0.72303908]
["bitfinex","ETHUSD",1753310462228,0.4634,3614.6,3614.4,2.76671006]
["bitfinex","ETHUSD",1753310462798,0.4634,3614.6,3614.4,2.76667583]
["bitfinex","ETHUSD",1753310464132,0.4634,3614.6,3614.3,0.56552635]
["bitfinex","ETHUSD",1753310464328,0.1376,3614.8,3614.3,0.56552635]
["bitfinex","ETHUSD",1753310464647,0.4634,3614.7,3614.3,3.33225716]
["bitfinex","ETHUSD",1753310464846,0.1376,3614.8,3614.3,3.33225716]
["bitfinex","ETHUSD",1753310465053,0.4634,3614.6,3614.3,3.33225716]
["bitfinex","ETHUSD",1753310465547,0.4634,3614.5,3614.3,3.33225716]
["bitfinex","ETHUSD",1753310466023,0.4634,3614.7,3614.4,2.76671093]
["bitfinex","ETHUSD",1753310466224,0.1376,3614.8,3614.4,2.76671093]
["bitfinex","ETHUSD",1753310466427,0.4634,3614.6,3614.4,2.76671093]
["bitfinex","ETHUSD",1753310466626,0.4634,3614.6,3614.3,0.56552635]
["bitfinex","ETHUSD",1753310466827,0.7886,3614.9,3614.5,2.76658652]
["bitfinex","ETHUSD",1753310467154,0.4634,3614.8,3614.5,2.90418652]
["bitfinex","ETHUSD",1753310467450,0.4634,3614.7,3614.5,2.90418652]
["bitfinex","ETHUSD",1753310467644,0.4634,3614.6,3614.5,2.90418652]
["bitfinex","ETHUSD",1753310469225,1.2632,3614.9,3614.6,2.76655489]
["bitfinex","ETHUSD",1753310469515,0.4746,3614.8,3614.6,2.76655489]
["bitfinex","ETHUSD",1753310470132,0.4746,3614.8,3614.7,2.76648131]
["bitfinex","ETHUSD",1753310470452,4.232,3615.0,3614.7,2.76648131]
["bitfinex","ETHUSD",1753310470852,4.232,3615.0,3614.8,2.76639594]
["bitfinex","ETHUSD",1753310471016,0.4746,3614.9,3614.8,2.76639594]
["bitfinex","ETHUSD",1753310471216,0.4746,3614.9,3614.8,3.49108266]
["bitfinex","ETHUSD",1753310471418,0.4746,3614.9,3614.8,6.25748744]
["bitfinex","ETHUSD",1753310471639,0.4746,3615.2,3614.9,2.76627656]
["bitfinex","ETHUSD",1753310471959,0.1396,3615.5,3615.1,2.7661752]
["bitfinex","ETHUSD",1753310472253,0.4746,3615.4,3615.2,6.25716402]
["bitfinex","ETHUSD",1753310472625,0.4746,3615.4,3615.2,3.49108266]
["bitfinex","ETHUSD",1753310472816,0.4746,3615.4,3615.2,6.25717314]
["bitfinex","ETHUSD",1753310473017,0.002,3615.5,3615.3,2.76602218]
["bitfinex","ETHUSD",1753310474048,0.002,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753310474345,0.002,3615.5,3615.4,2.90354567]
["bitfinex","ETHUSD",1753310475166,0.002,3615.5,3615.4,7.13454567]
["bitfinex","ETHUSD",1753310478063,0.4766,3615.5,3615.4,0.1376]
["bitfinex","ETHUSD",1753310478354,0.4766,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1753310478568,0.4746,3615.4,3615.3,2.90361239]
["bitfinex","ETHUSD",1753310478731,0.002,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753310479068,0.4766,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753310479572,0.4766,3615.5,3615.3,0.1376]
["bitfinex","ETHUSD",1753310479752,0.4746,3615.4,3615.3,2.90362133]
["bitfinex","ETHUSD",1753310480328,0.002,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753310480745,0.002,3615.5,3615.4,2.79360512]
["bitfinex","ETHUSD",1753310481237,0.002,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753310482134,0.4766,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753310483635,0.002,3615.5,3615.4,2.76594567]
["bitfinex","ETHUSD",1753310483973,0.002,3615.5,3615.4,4.15913259]
["bitfinex","ETHUSD",1753310484989,0.002,3615.5,3615.4,4.67643259]
["bitfinex","ETHUSD",1753310485832,0.002,3615.5,3615.4,4.29673259]
["bitfinex","ETHUSD",1753310489489,0.1396,3616.3,3615.4,4.29673259]
["bitfinex","ETHUSD",1753310489490,0.002,3616.3,3616.2,2.76533377]
["bitfinex","ETHUSD",1753310489644,0.002,3616.3,3616.2,6.80950613]
["bitfinex","ETHUSD",1753310489890,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1753310490108,0.002,3616.4,3616.3,7.40260987]
["bitfinex","ETHUSD",1753310490318,0.002,3616.4,3616.3,7.3749573]
["bitfinex","ETHUSD",1753310491585,0.002,3616.4,3616.2,7.54840147]
["bitfinex","ETHUSD",1753310491782,0.4766,3616.4,3616.2,3.31839227]
["bitfinex","ETHUSD",1753310491995,0.4746,3616.3,3616.2,0.5530897]
["bitfinex","ETHUSD",1753310492199,0.4746,3616.3,3616.2,3.31842347]
["bitfinex","ETHUSD",1753310492384,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1753310492584,0.4766,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1753310493394,0.4766,3616.4,3616.2,3.31840207]
["bitfinex","ETHUSD",1753310493590,0.4746,3616.3,3616.2,3.31840207]
["bitfinex","ETHUSD",1753310494120,0.4746,3616.3,3616.2,0.5530897]
["bitfinex","ETHUSD",1753310494302,0.4746,3616.3,3616.2,3.31842347]
["bitfinex","ETHUSD",1753310496180,0.002,3616.4,3616.2,3.31842347]
["bitfinex","ETHUSD",1753310496181,0.002,3616.4,3616.3,2.7652573]
["bitfinex","ETHUSD",1753310496401,0.002,3616.4,3616.3,4.52543364]
["bitfinex","ETHUSD",1753310496596,0.002,3616.4,3616.3,8.78208621]
["bitfinex","ETHUSD",1753310496799,0.002,3616.4,3616.3,8.75443364]
["bitfinex","ETHUSD",1753310499395,0.002,3616.4,3616.3,8.89203364]
["bitfinex","ETHUSD",1753310500028,0.002,3616.4,3616.3,9.0958813]
["bitfinex","ETHUSD",1753310503798,0.002,3616.4,3616.3,9.6458813]
["bitfinex","ETHUSD",1753310504130,0.042,3616.9,3616.8,6.25595768]
["bitfinex","ETHUSD",1753310504336,0.042,3616.9,3616.8,11.76574942]
["bitfinex","ETHUSD",1753310504539,0.042,3616.9,3616.8,11.90334942]
["bitfinex","ETHUSD",1753310506326,0.042,3616.9,3616.8,4.18426676]
["bitfinex","ETHUSD",1753310506652,1.2666,3616.9,3616.8,0.1376]
["bitfinex","ETHUSD",1753310508899,1.2666,3616.9,3616.3,4.91384766]
["bitfinex","ETHUSD",1753310509100,0.4684,3616.8,3616.5,2.90270214]
["bitfinex","ETHUSD",1753310509702,0.4684,3616.8,3616.5,6.3937848]
["bitfinex","ETHUSD",1753310510138,0.7982,3616.9,3616.5,6.3937848]
["bitfinex","ETHUSD",1753310510324,0.4684,3616.7,3616.5,6.3937848]
["bitfinex","ETHUSD",1753310510523,0.7982,3616.9,3616.5,6.3937848]
["bitfinex","ETHUSD",1753310510524,0.4684,3616.6,3616.5,6.3937848]
["bitfinex","ETHUSD",1753310510707,0.4684,3616.6,3616.5,3.62868266]
["bitfinex","ETHUSD",1753310511116,0.4684,3616.6,3616.5,6.39378704]
["bitfinex","ETHUSD",1753310511541,0.4684,3616.6,3616.5,3.62868266]
["bitfinex","ETHUSD",1753310512743,0.4684,3616.6,3616.2,4.228]
["bitfinex","ETHUSD",1753310513910,0.4684,3616.6,3616.3,2.7652502]
["bitfinex","ETHUSD",1753310514111,0.4684,3616.6,3616.5,3.49108266]
["bitfinex","ETHUSD",1753310514310,0.4684,3616.6,3616.5,6.25618704]
["bitfinex","ETHUSD",1753310514713,0.4684,3616.6,3616.5,3.49108266]
["bitfinex","ETHUSD",1753310515131,0.4684,3616.6,3616.5,6.25618704]
["bitfinex","ETHUSD",1753310515435,0.4684,3616.6,3616.5,3.49108266]
["bitfinex","ETHUSD",1753310520343,1.2666,3616.9,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310520545,0.7982,3616.9,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310520711,0.4684,3616.8,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310520912,0.4684,3616.7,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310521937,1.2666,3616.9,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310522145,0.4684,3616.8,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310522309,0.7982,3616.9,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310522509,0.4684,3616.7,3616.5,6.25614337]
["bitfinex","ETHUSD",1753310522740,0.4684,3616.7,3616.5,3.49108266]
["bitfinex","ETHUSD",1753310523243,0.4684,3616.6,3616.5,3.49108266]
["bitfinex","ETHUSD",1753310530656,0.4684,3616.6,3616.4,0.1386]
["bitfinex","ETHUSD",1753310530815,0.4706,3616.5,3616.4,0.1386]
["bitfinex","ETHUSD",1753310532450,3.23570438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753310532838,1.0844304,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753310533038,1.8578304,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753310533237,1.244,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753310533525,4.00910438,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753310533937,1.244,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753310536763,0.4706,3616.5,3616.4,0.001]
["bitfinex","ETHUSD",1753310537259,0.042,3616.9,3616.4,0.001]
["bitfinex","ETHUSD",1753310537461,4.269,3616.9,3616.7,3.49108266]
["bitfinex","ETHUSD",1753310537829,4.7396,3616.9,3616.7,6.25602729]
["bitfinex","ETHUSD",1753310538460,0.5126,3616.9,3616.7,6.25602729]
["bitfinex","ETHUSD",1753310538677,0.5126,3616.9,3616.7,3.49108266]
["bitfinex","ETHUSD",1753310538877,0.042,3616.9,3616.7,3.49108266]
["bitfinex","ETHUSD",1753310539050,0.4706,3616.8,3616.7,3.49108266]
["bitfinex","ETHUSD",1753310539879,0.4706,3616.8,3616.7,6.25603413]
["bitfinex","ETHUSD",1753310540050,0.042,3616.9,3616.7,6.25603413]
["bitfinex","ETHUSD",1753310540392,0.5126,3616.9,3616.7,6.25603413]
["bitfinex","ETHUSD",1753310541487,0.042,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753310542856,0.042,3616.9,3616.8,4.51078036]
["bitfinex","ETHUSD",1753310543462,0.042,3616.9,3616.8,4.52068036]
["bitfinex","ETHUSD",1753310544693,0.002,3617.2,3616.9,3.31479858]
["bitfinex","ETHUSD",1753310544848,0.002,3617.2,3617.1,6.94332837]
["bitfinex","ETHUSD",1753310545045,0.002,3617.2,3617.1,8.84390895]
["bitfinex","ETHUSD",1753310545551,0.002,3617.2,3617.1,8.85380895]
["bitfinex","ETHUSD",1753310545986,0.002,3617.4,3617.3,3.69419285]
["bitfinex","ETHUSD",1753310546283,0.002,3617.4,3617.3,8.08543777]
["bitfinex","ETHUSD",1753310546478,0.002,3617.4,3617.3,8.05779285]
["bitfinex","ETHUSD",1753310546782,0.002,3617.4,3617.3,9.68909539]
["bitfinex","ETHUSD",1753310548553,0.002,3617.4,3617.3,9.67919539]
["bitfinex","ETHUSD",1753310551955,0.002,3618.1,3617.5,3.31434001]
["bitfinex","ETHUSD",1753310552155,0.002,3618.1,3617.5,11.05806607]
["bitfinex","ETHUSD",1753310552494,0.002,3618.1,3617.5,11.16802267]
["bitfinex","ETHUSD",1753310552784,0.002,3618.1,3617.5,13.63424809]
["bitfinex","ETHUSD",1753310552965,0.002,3618.1,3617.8,3.83141078]
["bitfinex","ETHUSD",1753310553173,0.002,3618.1,3617.8,8.08405188]
["bitfinex","ETHUSD",1753310553378,0.002,3618.1,3617.8,8.05641078]
["bitfinex","ETHUSD",1753310556592,0.002,3618.1,3617.8,8.06631078]
["bitfinex","ETHUSD",1753310556762,0.002,3618.1,3617.8,9.69623222]
["bitfinex","ETHUSD",1753310557582,0.002,3618.1,3617.8,9.69523222]
["bitfinex","ETHUSD",1753310558491,0.002,3618.1,3617.8,8.41231488]
["bitfinex","ETHUSD",1753310558693,0.002,3618.1,3617.8,12.63631488]
["bitfinex","ETHUSD",1753310558878,0.002,3618.1,3617.8,8.41231488]
["bitfinex","ETHUSD",1753310559192,0.002,3618.1,3617.8,12.63631488]
["bitfinex","ETHUSD",1753310560386,0.002,3618.1,3618.0,2.76395798]
["bitfinex","ETHUSD",1753310560583,0.002,3618.1,3618.0,7.56559755]
["bitfinex","ETHUSD",1753310560774,0.435,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310560976,0.435,3618.7,3618.6,6.25458235]
["bitfinex","ETHUSD",1753310561291,0.435,3618.7,3618.6,6.39218235]
["bitfinex","ETHUSD",1753310561671,0.002,3618.7,3618.6,7.76812944]
["bitfinex","ETHUSD",1753310562666,0.002,3618.7,3618.6,11.99212944]
["bitfinex","ETHUSD",1753310566296,0.002,3618.7,3618.6,12.54212944]
["bitfinex","ETHUSD",1753310566601,0.002,3618.7,3618.6,8.31812944]
["bitfinex","ETHUSD",1753310566803,0.002,3618.7,3618.6,12.54112944]
["bitfinex","ETHUSD",1753310567372,0.435,3618.7,3618.6,10.61518235]
["bitfinex","ETHUSD",1753310567876,0.435,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753310569409,1.189,3618.7,3618.3,4.223]
["bitfinex","ETHUSD",1753310569584,1.189,3618.7,3618.5,0.1376]
["bitfinex","ETHUSD",1753310569785,0.433,3618.6,3618.5,0.1376]
["bitfinex","ETHUSD",1753310570382,0.8064,3618.5,3618.2,0.1376]
["bitfinex","ETHUSD",1753310570607,0.433,3618.4,3618.2,0.1376]
["bitfinex","ETHUSD",1753310574394,0.433,3618.4,3618.2,2.90140387]
["bitfinex","ETHUSD",1753310574707,0.433,3618.4,3618.2,0.1376]
["bitfinex","ETHUSD",1753310575612,0.433,3618.4,3618.2,2.90140496]
["bitfinex","ETHUSD",1753310575993,0.433,3618.4,3618.2,0.1376]
["bitfinex","ETHUSD",1753310577527,0.433,3618.3,3617.5,3.49108266]
["bitfinex","ETHUSD",1753310577680,0.7819,3618.2,3617.9,2.9015794]
["bitfinex","ETHUSD",1753310577881,0.433,3618.1,3617.9,2.9015794]
["bitfinex","ETHUSD",1753310578209,0.433,3618.1,3617.9,0.1376]
["bitfinex","ETHUSD",1753310578583,0.433,3618.1,3617.9,2.90163061]
["bitfinex","ETHUSD",1753310578783,0.7819,3618.2,3617.9,0.1376]
["bitfinex","ETHUSD",1753310578979,0.433,3618.1,3617.9,0.1376]
["bitfinex","ETHUSD",1753310579815,3.54574951,3618.2,3617.9,0.1376]
["bitfinex","ETHUSD",1753310579816,0.433,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1753310580185,3.19695798,3618.0,3617.9,0.1376]
["bitfinex","ETHUSD",1753310580380,3.19695798,3618.0,3617.3,3.49108266]
["bitfinex","ETHUSD",1753310580381,2.76408327,3617.9,3617.3,3.49108266]
["bitfinex","ETHUSD",1753310580603,2.76408327,3617.9,3617.7,0.1376]
["bitfinex","ETHUSD",1753310580807,0.8155,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1753310581126,1.2485,3617.8,3617.7,0.1376]
["bitfinex","ETHUSD",1753310587216,1.2485,3617.8,3617.2,2.7645088]
["bitfinex","ETHUSD",1753310587419,0.433,3617.7,3617.3,0.1376]
["bitfinex","ETHUSD",1753310588131,0.433,3617.7,3617.1,0.001]
["bitfinex","ETHUSD",1753310588132,0.7546,3617.6,3617.1,0.001]
["bitfinex","ETHUSD",1753310588342,0.7546,3617.6,3617.1,0.1386]
["bitfinex","ETHUSD",1753310588505,0.433,3618.1,3617.3,3.49108266]
["bitfinex","ETHUSD",1753310588706,0.433,3618.1,3617.7,2.76416396]
["bitfinex","ETHUSD",1753310588903,0.433,3618.1,3617.1,0.001]
["bitfinex","ETHUSD",1753310589214,0.7691,3618.0,3617.1,0.001]
["bitfinex","ETHUSD",1753310589528,0.97396,3618.1,3617.1,0.001]
["bitfinex","ETHUSD",1753310589529,3.53333781,3617.7,3617.3,0.001]
["bitfinex","ETHUSD",1753310590023,0.436,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1753310590227,3.20026727,3617.6,3617.3,0.001]
["bitfinex","ETHUSD",1753310590527,0.7691,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1753310590825,3.96947236,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1753310591025,3.53347236,3617.5,3617.3,0.001]
["bitfinex","ETHUSD",1753310591189,0.436,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753310592609,3.87378371,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753310594336,11.09578371,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753310594502,11.89198371,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753310595230,1.90556728,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753310595436,0.436,3618.2,3617.4,0.3797]
["bitfinex","ETHUSD",1753310595634,4.222,3618.4,3618.2,2.76378343]
["bitfinex","ETHUSD",1753310595834,4.658,3618.4,3618.3,2.76372882]
["bitfinex","ETHUSD",1753310595995,0.042,3618.9,3618.4,2.76365244]
["bitfinex","ETHUSD",1753310595996,4.66,3618.7,3618.4,2.76365244]
["bitfinex","ETHUSD",1753310596196,0.436,3618.6,3618.5,2.76356146]
["bitfinex","ETHUSD",1753310596519,4.224,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310596699,0.002,3618.7,3618.6,6.25458235]
["bitfinex","ETHUSD",1753310597202,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310598429,0.002,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310598993,0.002,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753310599190,0.438,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310603104,0.438,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753310603520,0.438,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310604415,0.438,3618.7,3618.6,3.33389975]
["bitfinex","ETHUSD",1753310606036,0.002,3618.7,3618.6,3.71359975]
["bitfinex","ETHUSD",1753310607717,0.002,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310607917,0.002,3618.7,3618.4,2.76360781]
["bitfinex","ETHUSD",1753310607918,0.438,3618.7,3618.4,2.76360781]
["bitfinex","ETHUSD",1753310608243,0.438,3618.7,3618.4,0.1376]
["bitfinex","ETHUSD",1753310608536,4.221,3618.6,3618.5,2.76356873]
["bitfinex","ETHUSD",1753310608718,4.657,3618.6,3618.5,2.76356873]
["bitfinex","ETHUSD",1753310609116,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310609309,4.223,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310609723,4.223,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310612841,4.659,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310613747,4.223,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310615152,0.002,3618.7,3618.6,3.55077203]
["bitfinex","ETHUSD",1753310615329,4.223,3618.7,3618.6,3.55077203]
["bitfinex","ETHUSD",1753310619452,4.6592,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753310619749,4.6592,3618.7,3618.4,0.1376]
["bitfinex","ETHUSD",1753310620054,0.4362,3618.6,3618.4,0.1376]
["bitfinex","ETHUSD",1753310620228,4.223,3618.7,3618.4,0.1376]
["bitfinex","ETHUSD",1753310620427,0.4362,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1753310620623,1.22,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1753310621058,0.7838,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1753310621232,1.22,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1753310624359,0.4362,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1753310624536,4.6562,3618.5,3618.4,2.90125244]
["bitfinex","ETHUSD",1753310625665,4.6562,3618.5,3618.4,0.1376]
["bitfinex","ETHUSD",1753310626034,4.6562,3618.5,3618.4,2.90125244]
["bitfinex","ETHUSD",1753310626555,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310626758,4.222,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310627070,4.6582,3618.7,3618.5,2.76354311]
["bitfinex","ETHUSD",1753310627273,4.6582,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310627431,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310627637,4.6582,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310627883,0.4382,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310628033,4.222,3618.7,3618.6,3.05360966]
["bitfinex","ETHUSD",1753310628364,4.222,3618.7,3618.6,3.19120966]
["bitfinex","ETHUSD",1753310629566,4.222,3618.7,3618.6,0.1716377]
["bitfinex","ETHUSD",1753310629862,4.222,3618.7,3618.6,2.93513739]
["bitfinex","ETHUSD",1753310630680,0.002,3618.7,3618.6,2.93513739]
["bitfinex","ETHUSD",1753310630869,0.002,3618.7,3618.6,3.48513739]
["bitfinex","ETHUSD",1753310631042,0.002,3618.7,3618.6,3.89247238]
["bitfinex","ETHUSD",1753310631250,0.002,3618.7,3618.6,3.90237238]
["bitfinex","ETHUSD",1753310632942,0.002,3618.7,3618.6,3.86483739]
["bitfinex","ETHUSD",1753310636241,0.002,3618.7,3618.6,3.87473739]
["bitfinex","ETHUSD",1753310637109,0.002,3618.7,3618.6,3.90237238]
["bitfinex","ETHUSD",1753310637379,0.002,3618.7,3618.6,3.89247238]
["bitfinex","ETHUSD",1753310638781,0.002,3618.7,3618.6,3.86483739]
["bitfinex","ETHUSD",1753310640788,0.002,3618.7,3618.6,8.08483739]
["bitfinex","ETHUSD",1753310641160,0.4382,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310642991,0.4382,3618.7,3618.6,0.1376]
["bitfinex","ETHUSD",1753310643370,0.7707,3618.6,3618.1,0.001]
["bitfinex","ETHUSD",1753310643552,0.7707,3618.6,3618.3,0.1376]
["bitfinex","ETHUSD",1753310643553,4.9897,3618.6,3618.3,0.1376]
["bitfinex","ETHUSD",1753310643875,0.4362,3618.5,3618.3,0.1376]
["bitfinex","ETHUSD",1753310644252,0.4362,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753310644463,0.4362,3618.5,3618.3,2.90130499]
["bitfinex","ETHUSD",1753310644661,0.4362,3618.5,3618.3,0.1376]
["bitfinex","ETHUSD",1753310645086,0.4362,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753310645391,0.4362,3618.5,3618.3,2.90129718]
["bitfinex","ETHUSD",1753310647098,0.4362,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753310647454,0.4362,3618.5,3618.3,2.90129665]
["bitfinex","ETHUSD",1753310647855,0.4362,3618.5,3618.4,2.76365244]
["bitfinex","ETHUSD",1753310648392,0.4362,3618.5,3618.3,2.90130894]
["bitfinex","ETHUSD",1753310649387,4.22,3618.4,3618.3,2.90130894]
["bitfinex","ETHUSD",1753310649570,4.6778,3618.4,3618.3,2.90132882]
["bitfinex","ETHUSD",1753310651081,0.7707,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753310651299,5.4485,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753310651683,0.002,3618.7,3618.6,2.76349969]
["bitfinex","ETHUSD",1753310651887,4.221,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310652509,0.002,3618.7,3618.6,6.38558041]
["bitfinex","ETHUSD",1753310652684,0.002,3618.7,3618.6,7.30049606]
["bitfinex","ETHUSD",1753310652877,0.002,3618.7,3618.6,7.68019606]
["bitfinex","ETHUSD",1753310653210,0.002,3618.7,3618.6,7.30049606]
["bitfinex","ETHUSD",1753310653390,0.002,3618.7,3618.6,6.38558041]
["bitfinex","ETHUSD",1753310654778,0.002,3618.7,3618.6,6.76528041]
["bitfinex","ETHUSD",1753310658894,0.002,3618.7,3618.6,7.31528041]
["bitfinex","ETHUSD",1753310663626,0.4598,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310672898,0.002,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310673422,0.002,3618.7,3618.6,7.11909969]
["bitfinex","ETHUSD",1753310674523,0.002,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310674724,0.4598,3618.7,3618.6,7.11909969]
["bitfinex","ETHUSD",1753310675928,0.4598,3618.7,3618.6,2.90109969]
["bitfinex","ETHUSD",1753310676101,0.4598,3618.7,3618.6,7.11909969]
["bitfinex","ETHUSD",1753310676633,0.002,3618.7,3618.6,7.11909969]
["bitfinex","ETHUSD",1753310676938,0.002,3618.7,3618.6,7.12009969]
["bitfinex","ETHUSD",1753310680347,0.4717,3618.7,3618.6,2.90209969]
["bitfinex","ETHUSD",1753310682307,0.002,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1753310682546,0.002,3619.3,3619.2,7.00867196]
["bitfinex","ETHUSD",1753310682838,0.002,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1753310683042,0.002,3619.3,3619.2,2.92827196]
["bitfinex","ETHUSD",1753310683203,0.002,3619.3,3619.2,4.5989868]
["bitfinex","ETHUSD",1753310683528,0.002,3619.3,3619.2,4.57135639]
["bitfinex","ETHUSD",1753310685514,0.4717,3619.3,3619.2,7.11764155]
["bitfinex","ETHUSD",1753310686122,0.002,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1753310686320,0.4717,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1753310687619,1.2534,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1753310688643,1.2534,3619.3,3619.0,2.76316162]
["bitfinex","ETHUSD",1753310688871,0.4697,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753310689543,0.4697,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1753310689959,0.4697,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753310694737,0.4697,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1753310695154,0.4697,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753310695348,0.4697,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1753310696864,0.4697,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753310697746,0.4697,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1753310699549,0.002,3619.3,3619.2,2.76304155]
["bitfinex","ETHUSD",1753310699949,0.002,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1753310700873,0.4717,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1753310701248,0.002,3619.3,3619.2,2.90064155]
["bitfinex","ETHUSD",1753310702578,0.002,3619.3,3619.2,0.1376]
["bitfinex","ETHUSD",1753310702774,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753310702940,0.04,3619.9,3619.2,0.95733041]
["bitfinex","ETHUSD",1753310703147,0.7556,3619.8,3619.0,3.48448072]
["bitfinex","ETHUSD",1753310703348,2.76262839,3619.8,3619.0,3.48448072]
["bitfinex","ETHUSD",1753310703535,1.2253,3619.7,3619.0,3.48448072]
["bitfinex","ETHUSD",1753310703736,0.4697,3619.6,3619.0,3.48448072]
["bitfinex","ETHUSD",1753310703965,0.4697,3619.6,3619.0,6.2476272]
["bitfinex","ETHUSD",1753310704570,3.23245332,3619.6,3619.0,6.24766429]
["bitfinex","ETHUSD",1753310704774,2.76275332,3619.6,3619.0,6.24766429]
["bitfinex","ETHUSD",1753310704971,3.23251317,3619.5,3619.0,3.48448072]
["bitfinex","ETHUSD",1753310705171,0.7556,3619.3,3619.0,3.48448072]
["bitfinex","ETHUSD",1753310705564,0.4697,3619.2,3619.0,3.48448072]
["bitfinex","ETHUSD",1753310706140,0.4697,3619.1,3618.9,0.001]
["bitfinex","ETHUSD",1753310706559,0.4697,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753310707947,3.98709425,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753310708146,2.32052624,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753310708341,1.2239,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753310710578,0.4697,3619.0,3618.9,0.001]
["bitfinex","ETHUSD",1753310710778,0.4697,3619.0,3618.9,2.7642706]
["bitfinex","ETHUSD",1753310711277,1.2829,3619.3,3618.9,2.76426563]
["bitfinex","ETHUSD",1753310711482,4.216,3619.2,3619.1,2.76309386]
["bitfinex","ETHUSD",1753310711980,0.4578,3619.2,3619.1,2.76309386]
["bitfinex","ETHUSD",1753310712576,4.6738,3619.4,3619.2,2.76298749]
["bitfinex","ETHUSD",1753310712759,4.216,3619.4,3619.2,2.76298749]
["bitfinex","ETHUSD",1753310712961,0.4578,3619.3,3619.2,2.76298749]
["bitfinex","ETHUSD",1753310713484,0.4578,3619.3,3619.1,2.90069015]
["bitfinex","ETHUSD",1753310713661,0.4578,3619.2,3619.1,0.1376]
["bitfinex","ETHUSD",1753310714648,1.2904,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1753310714856,0.4578,3619.2,3619.1,2.9007179]
["bitfinex","ETHUSD",1753310716582,0.4578,3619.7,3619.1,4.21620393]
["bitfinex","ETHUSD",1753310716784,4.9677,3619.6,3619.2,2.76303864]
["bitfinex","ETHUSD",1753310717083,4.9677,3619.6,3619.1,3.62208072]
["bitfinex","ETHUSD",1753310717084,0.4578,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753310717963,3.22061254,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753310718161,3.22061254,3619.5,3618.9,0.001]
["bitfinex","ETHUSD",1753310718162,3.51465916,3619.4,3618.9,0.001]
["bitfinex","ETHUSD",1753310718473,1.2095,3619.4,3619.1,2.76310934]
["bitfinex","ETHUSD",1753310718677,0.7517,3619.4,3619.0,2.90076031]
["bitfinex","ETHUSD",1753310718877,0.4578,3619.3,3619.0,2.90076031]
["bitfinex","ETHUSD",1753310719070,0.7517,3619.4,3619.0,2.90076031]
["bitfinex","ETHUSD",1753310719255,0.4578,3619.2,3619.1,2.7631179]
["bitfinex","ETHUSD",1753310719452,0.7517,3619.4,3619.0,0.1376]
["bitfinex","ETHUSD",1753310719684,4.216,3619.6,3619.1,6.24753739]
["bitfinex","ETHUSD",1753310719685,0.4578,3619.5,3619.1,6.24753739]
["bitfinex","ETHUSD",1753310719890,0.4578,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753310720106,0.4578,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753310720387,0.4578,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753310721305,0.4578,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753310721490,0.4578,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753310721808,0.4578,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753310722617,0.4578,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753310722755,0.4578,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753310723090,0.4578,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753310723792,0.4578,3619.5,3619.4,2.90048887]
["bitfinex","ETHUSD",1753310723990,0.04,3619.9,3619.4,1.05239934]
["bitfinex","ETHUSD",1753310724294,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753310724598,0.04,3619.9,3619.8,2.92780939]
["bitfinex","ETHUSD",1753310725393,0.04,3619.9,3619.8,2.90018356]
["bitfinex","ETHUSD",1753310733485,0.4978,3619.9,3619.8,2.90018356]
["bitfinex","ETHUSD",1753310734010,0.04,3619.9,3619.8,3.27988356]
["bitfinex","ETHUSD",1753310734210,0.04,3619.9,3619.8,4.27439361]
["bitfinex","ETHUSD",1753310734516,0.04,3619.9,3619.8,8.48939361]
["bitfinex","ETHUSD",1753310734700,0.04,3619.9,3619.8,4.27439361]
["bitfinex","ETHUSD",1753310734901,0.4978,3619.9,3619.8,4.27439361]
["bitfinex","ETHUSD",1753310735078,0.4978,3619.9,3619.8,8.48939361]
["bitfinex","ETHUSD",1753310735273,0.04,3619.9,3619.8,8.48939361]
["bitfinex","ETHUSD",1753310736488,0.04,3619.9,3619.8,9.03939361]
["bitfinex","ETHUSD",1753310737519,0.04,3619.9,3619.8,9.41909361]
["bitfinex","ETHUSD",1753310738631,0.04,3619.9,3619.8,14.12909361]
["bitfinex","ETHUSD",1753310738828,0.002,3620.1,3620.0,7.41418072]
["bitfinex","ETHUSD",1753310739116,0.002,3620.1,3620.0,16.28195145]
["bitfinex","ETHUSD",1753310739294,0.002,3620.1,3620.0,16.42945145]
["bitfinex","ETHUSD",1753310739892,0.4372,3621.0,3620.8,2.76182059]
["bitfinex","ETHUSD",1753310740303,0.4372,3621.0,3620.8,2.92703879]
["bitfinex","ETHUSD",1753310740706,0.4772,3620.9,3620.8,2.92703879]
["bitfinex","ETHUSD",1753310740915,0.04,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1753310743134,0.4772,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1753310743541,0.4772,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310743736,0.4772,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1753310744047,0.4772,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310744396,1.3049,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310745263,2.76197395,3620.6,3620.0,6.24690925]
["bitfinex","ETHUSD",1753310745397,2.76197395,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1753310745592,3.95467395,3620.6,3620.2,4.214]
["bitfinex","ETHUSD",1753310745818,0.4372,3620.5,3620.3,0.1376]
["bitfinex","ETHUSD",1753310746612,0.4372,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1753310747836,0.7555,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1753310748135,0.4372,3620.4,3620.3,0.1376]
["bitfinex","ETHUSD",1753310748698,0.4372,3620.4,3620.3,2.89980202]
["bitfinex","ETHUSD",1753310748916,0.4372,3620.4,3620.3,7.11380202]
["bitfinex","ETHUSD",1753310749116,0.042,3620.9,3620.5,2.76204944]
["bitfinex","ETHUSD",1753310749117,0.8581,3620.9,3620.5,2.76204944]
["bitfinex","ETHUSD",1753310749450,1.2953,3620.9,3620.4,6.24654069]
["bitfinex","ETHUSD",1753310749636,1.2953,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310749837,0.4792,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1753310751225,0.042,3620.9,3620.8,6.38390131]
["bitfinex","ETHUSD",1753310752248,0.4792,3620.9,3620.8,6.38390131]
["bitfinex","ETHUSD",1753310753426,0.4792,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310760467,0.4792,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1753310760660,0.4792,3620.9,3620.8,0.1376]
["bitfinex","ETHUSD",1753310761267,0.042,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1753310761465,0.042,3620.9,3620.8,6.38390131]
["bitfinex","ETHUSD",1753310763878,0.042,3620.9,3620.8,11.97075528]
["bitfinex","ETHUSD",1753310764376,0.042,3620.9,3620.8,7.75775528]
["bitfinex","ETHUSD",1753310764564,0.042,3620.9,3620.8,11.97075528]
["bitfinex","ETHUSD",1753310765881,0.4792,3620.9,3620.8,7.75775528]
["bitfinex","ETHUSD",1753310766081,0.4792,3620.9,3620.8,8.48627456]
["bitfinex","ETHUSD",1753310766849,0.042,3620.9,3620.8,8.48627456]
["bitfinex","ETHUSD",1753310767452,0.042,3620.9,3620.8,4.27327456]
["bitfinex","ETHUSD",1753310767746,0.4792,3620.9,3620.8,7.11242059]
["bitfinex","ETHUSD",1753310768955,0.042,3620.9,3620.8,7.11242059]
["bitfinex","ETHUSD",1753310769167,0.042,3620.9,3620.8,10.59690131]
["bitfinex","ETHUSD",1753310773775,0.51,3620.9,3620.8,2.89942059]
["bitfinex","ETHUSD",1753310773978,0.51,3620.9,3620.8,7.11142059]
["bitfinex","ETHUSD",1753310774784,0.042,3620.9,3620.8,7.11142059]
["bitfinex","ETHUSD",1753310775003,0.042,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310777482,0.042,3620.9,3620.8,4.27317779]
["bitfinex","ETHUSD",1753310777683,0.042,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310777860,0.042,3620.9,3620.8,4.27317779]
["bitfinex","ETHUSD",1753310778061,0.51,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310778262,0.042,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310778862,0.51,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310779284,0.042,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310779598,0.042,3620.9,3620.8,4.27317779]
["bitfinex","ETHUSD",1753310779900,0.51,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310780599,0.042,3620.9,3620.8,8.48517779]
["bitfinex","ETHUSD",1753310785304,0.51,3620.9,3620.8,4.27317779]
["bitfinex","ETHUSD",1753310785526,0.51,3620.9,3620.8,7.11142059]
["bitfinex","ETHUSD",1753310787010,0.042,3620.9,3620.8,10.59590131]
["bitfinex","ETHUSD",1753310788999,0.042,3620.9,3620.8,10.97560131]
["bitfinex","ETHUSD",1753310789887,0.042,3620.9,3620.8,10.97460131]
["bitfinex","ETHUSD",1753310790274,0.042,3620.9,3620.8,11.14490131]
["bitfinex","ETHUSD",1753310790480,0.042,3620.9,3620.8,12.59562689]
["bitfinex","ETHUSD",1753310791069,0.042,3620.9,3620.8,12.97532689]
["bitfinex","ETHUSD",1753310791609,0.042,3620.9,3620.8,15.98522689]
["bitfinex","ETHUSD",1753310791610,1e-08,3620.9,3620.8,15.98522689]
["bitfinex","ETHUSD",1753310791804,0.002,3621.7,3621.6,3.69091051]
["bitfinex","ETHUSD",1753310791975,0.002,3621.7,3621.6,11.55160333]
["bitfinex","ETHUSD",1753310792174,0.002,3621.7,3621.6,12.95528116]
["bitfinex","ETHUSD",1753310793508,0.002,3621.7,3621.6,12.40528116]
["bitfinex","ETHUSD",1753310794090,0.002,3621.7,3621.6,12.95528116]
["bitfinex","ETHUSD",1753310795316,0.47,3621.7,3621.6,12.02558116]
["bitfinex","ETHUSD",1753310795510,0.47,3621.7,3621.6,7.81458116]
["bitfinex","ETHUSD",1753310795812,0.47,3621.7,3621.6,8.54110044]
["bitfinex","ETHUSD",1753310796012,0.47,3621.7,3621.6,4.3486]
["bitfinex","ETHUSD",1753310796229,1.2595,3621.7,3621.6,0.1376]
["bitfinex","ETHUSD",1753310796525,4.02063427,3621.7,3621.0,2.76160303]
["bitfinex","ETHUSD",1753310796693,0.468,3621.6,3621.4,0.1376]
["bitfinex","ETHUSD",1753310797919,2.76128675,3621.5,3620.4,3.48448072]
["bitfinex","ETHUSD",1753310798078,0.8297,3621.3,3621.0,0.1376]
["bitfinex","ETHUSD",1753310798278,0.468,3621.2,3621.0,0.1376]
["bitfinex","ETHUSD",1753310798715,0.468,3621.1,3621.0,0.1376]
["bitfinex","ETHUSD",1753310804737,3.22959178,3621.1,3620.4,2.76206897]
["bitfinex","ETHUSD",1753310804949,3.58627435,3621.0,3620.7,0.1376]
["bitfinex","ETHUSD",1753310805142,2.76182059,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1753310805504,3.21082059,3620.8,3620.7,0.1376]
["bitfinex","ETHUSD",1753310805706,3.21082059,3620.8,3620.1,0.001]
["bitfinex","ETHUSD",1753310805952,2.76167029,3621.0,3620.3,0.1376]
["bitfinex","ETHUSD",1753310805953,1.63454206,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1753310806245,1.231,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1753310806407,0.782,3620.7,3620.3,0.1376]
["bitfinex","ETHUSD",1753310806610,0.449,3620.6,3620.3,0.1376]
["bitfinex","ETHUSD",1753310806930,0.449,3620.6,3620.1,3.51310426]
["bitfinex","ETHUSD",1753310807102,0.449,3620.6,3620.5,0.1376]
["bitfinex","ETHUSD",1753310807303,4.993,3621.0,3620.5,2.89964944]
["bitfinex","ETHUSD",1753310807618,0.449,3620.9,3620.8,2.76182059]
["bitfinex","ETHUSD",1753310807825,0.782,3621.3,3620.9,2.76169049]
["bitfinex","ETHUSD",1753310808029,0.449,3621.2,3620.9,2.76174431]
["bitfinex","ETHUSD",1753310808271,0.782,3621.3,3620.8,0.1376]
["bitfinex","ETHUSD",1753310808440,0.782,3621.6,3621.4,2.76131232]
["bitfinex","ETHUSD",1753310808640,0.002,3621.7,3621.4,2.89891232]
["bitfinex","ETHUSD",1753310808962,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753310809328,0.451,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753310809534,0.451,3621.7,3621.5,2.89885635]
["bitfinex","ETHUSD",1753310809748,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753310810070,0.451,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753310810765,0.451,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753310811465,0.451,3621.7,3621.6,3.90483992]
["bitfinex","ETHUSD",1753310811466,0.002,3621.7,3621.6,3.90483992]
["bitfinex","ETHUSD",1753310812330,0.002,3621.7,3621.6,3.87722782]
["bitfinex","ETHUSD",1753310815572,0.002,3621.7,3621.6,3.87722782]
["bitfinex","ETHUSD",1753310816258,0.002,3621.7,3621.6,8.08722782]
["bitfinex","ETHUSD",1753310817055,0.002,3621.7,3621.6,3.87722782]
["bitfinex","ETHUSD",1753310817256,0.002,3621.7,3621.6,8.08722782]
["bitfinex","ETHUSD",1753310817967,0.002,3621.7,3621.6,3.32722782]
["bitfinex","ETHUSD",1753310818175,0.451,3621.7,3621.6,7.53722782]
["bitfinex","ETHUSD",1753310818872,0.002,3621.7,3621.6,7.53722782]
["bitfinex","ETHUSD",1753310821337,0.002,3621.7,3621.6,8.08722782]
["bitfinex","ETHUSD",1753310822176,0.002,3621.7,3621.6,8.46692782]
["bitfinex","ETHUSD",1753310826688,0.002,3621.7,3621.6,7.53722782]
["bitfinex","ETHUSD",1753310826902,0.451,3621.7,3621.6,7.53722782]
["bitfinex","ETHUSD",1753310829494,0.002,3621.7,3621.6,8.08722782]
["bitfinex","ETHUSD",1753310830285,0.002,3621.7,3621.6,3.87722782]
["bitfinex","ETHUSD",1753310830507,0.4481,3621.7,3621.6,8.08622782]
["bitfinex","ETHUSD",1753310832137,0.4481,3621.7,3621.6,7.53622782]
["bitfinex","ETHUSD",1753310833316,0.4481,3621.7,3621.6,3.32722782]
["bitfinex","ETHUSD",1753310833503,0.4481,3621.7,3621.6,7.53622782]
["bitfinex","ETHUSD",1753310834711,0.002,3621.7,3621.6,7.53622782]
["bitfinex","ETHUSD",1753310835911,0.4481,3621.7,3621.6,7.53622782]
["bitfinex","ETHUSD",1753310838617,0.002,3621.7,3621.6,8.08622782]
["bitfinex","ETHUSD",1753310838801,0.002,3621.7,3621.6,8.46592782]
["bitfinex","ETHUSD",1753310844023,0.002,3621.7,3621.6,13.17592782]
["bitfinex","ETHUSD",1753310846606,0.002,3621.7,3621.6,12.79622782]
["bitfinex","ETHUSD",1753310847812,0.002,3621.7,3621.6,13.17592782]
["bitfinex","ETHUSD",1753310855156,0.002,3621.7,3621.6,12.79622782]
["bitfinex","ETHUSD",1753310857358,0.002,3621.7,3621.6,8.58722782]
["bitfinex","ETHUSD",1753310857558,0.002,3621.7,3621.6,12.79522782]
["bitfinex","ETHUSD",1753310858366,0.002,3621.7,3621.6,8.58722782]
["bitfinex","ETHUSD",1753310858553,0.002,3621.7,3621.6,12.79522782]
["bitfinex","ETHUSD",1753310858952,0.002,3621.7,3621.6,8.58722782]
["bitfinex","ETHUSD",1753310859153,0.002,3621.7,3621.6,12.79522782]
["bitfinex","ETHUSD",1753310862555,0.002,3621.7,3621.6,8.08522782]
["bitfinex","ETHUSD",1753310868777,0.002,3621.7,3621.6,3.87722782]
["bitfinex","ETHUSD",1753310868985,0.461,3621.7,3621.6,8.08522782]
["bitfinex","ETHUSD",1753310869361,0.002,3621.7,3621.6,8.08522782]
["bitfinex","ETHUSD",1753310871574,0.002,3621.7,3621.6,8.46492782]
["bitfinex","ETHUSD",1753310872187,0.04,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1753310872492,0.04,3621.9,3621.8,9.00386469]
["bitfinex","ETHUSD",1753310872694,0.04,3621.9,3621.8,9.14146469]
["bitfinex","ETHUSD",1753310873695,0.04,3621.9,3621.8,9.3483151]
["bitfinex","ETHUSD",1753310873696,0.499,3621.9,3621.8,9.3483151]
["bitfinex","ETHUSD",1753310875477,0.004,3622.4,3622.3,3.31067691]
["bitfinex","ETHUSD",1753310875676,0.004,3622.4,3622.3,7.65527691]
["bitfinex","ETHUSD",1753310875892,0.463,3622.4,3622.3,7.65527691]
["bitfinex","ETHUSD",1753310876066,0.463,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310879784,0.004,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310880569,0.463,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310881402,0.004,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310882471,0.463,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310883083,0.004,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310885112,0.463,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310885314,0.463,3622.4,3622.3,5.30932892]
["bitfinex","ETHUSD",1753310885520,0.463,3622.4,3622.3,9.51632892]
["bitfinex","ETHUSD",1753310885716,0.463,3622.4,3622.3,4.75932892]
["bitfinex","ETHUSD",1753310886017,0.463,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753310886189,0.463,3622.4,3622.3,7.10427691]
["bitfinex","ETHUSD",1753310891418,0.463,3622.4,3622.3,10.10427691]
["bitfinex","ETHUSD",1753310893125,0.463,3622.4,3622.3,5.89827691]
["bitfinex","ETHUSD",1753310893313,0.463,3622.4,3622.3,7.10427691]
["bitfinex","ETHUSD",1753310897234,0.465,3622.4,3622.3,7.10427691]
["bitfinex","ETHUSD",1753310905533,0.006,3622.4,3622.3,7.10427691]
["bitfinex","ETHUSD",1753310905722,0.006,3622.4,3622.3,8.43922864]
["bitfinex","ETHUSD",1753310906768,0.006,3622.4,3622.3,11.43922864]
["bitfinex","ETHUSD",1753310909551,0.4466,3622.4,3622.3,7.23322864]
["bitfinex","ETHUSD",1753310909749,0.4466,3622.4,3622.3,10.10327691]
["bitfinex","ETHUSD",1753310910636,0.4466,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753310910836,0.4466,3622.4,3622.3,7.10327691]
["bitfinex","ETHUSD",1753310913167,0.4466,3622.4,3622.3,7.65327691]
["bitfinex","ETHUSD",1753310913168,0.006,3622.4,3622.3,7.65327691]
["bitfinex","ETHUSD",1753310913873,0.4466,3622.4,3622.3,7.65327691]
["bitfinex","ETHUSD",1753310915685,0.4466,3622.4,3622.3,9.55209864]
["bitfinex","ETHUSD",1753310917482,0.4466,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753310917687,0.4466,3622.4,3622.3,7.10227691]
["bitfinex","ETHUSD",1753310918480,0.4466,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753310918690,0.4466,3622.4,3622.3,7.10227691]
["bitfinex","ETHUSD",1753310918890,1.2485,3622.4,3622.3,7.10227691]
["bitfinex","ETHUSD",1753310925699,0.4466,3622.4,3622.3,7.10227691]
["bitfinex","ETHUSD",1753310929102,0.006,3622.4,3622.3,7.10227691]
["bitfinex","ETHUSD",1753310929481,1.236,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753310929678,1.236,3622.4,3622.1,2.76082935]
["bitfinex","ETHUSD",1753310929883,0.4614,3622.3,3622.2,6.96475313]
["bitfinex","ETHUSD",1753310930990,0.4614,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753310931190,0.4614,3622.3,3622.2,6.96475313]
["bitfinex","ETHUSD",1753310934210,1.2692,3622.3,3622.0,0.1376]
["bitfinex","ETHUSD",1753310934428,1.2692,3622.3,3621.9,0.001]
["bitfinex","ETHUSD",1753310934429,0.4614,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1753310934716,0.8078,3622.1,3621.9,4.205]
["bitfinex","ETHUSD",1753310934919,0.4614,3622.0,3621.9,4.205]
["bitfinex","ETHUSD",1753310935820,0.4614,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1753310936108,0.4614,3622.0,3621.9,6.9659818]
["bitfinex","ETHUSD",1753310937643,0.8078,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753310938319,1.2692,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753310939831,0.006,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753310940211,0.006,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753310940413,0.4674,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753310941355,1.2399,3622.4,3621.9,0.001]
["bitfinex","ETHUSD",1753310941502,0.7725,3622.3,3622.1,0.1376]
["bitfinex","ETHUSD",1753310941937,0.4614,3622.2,3622.1,0.1376]
["bitfinex","ETHUSD",1753310942439,0.4614,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1753310942600,0.7725,3622.1,3621.9,0.001]
["bitfinex","ETHUSD",1753310942942,0.41322085,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753310943247,0.87462085,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753310944507,0.4614,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753310944709,0.4614,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1753310945837,0.4614,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753310946040,2.76130566,3621.5,3621.1,0.001]
["bitfinex","ETHUSD",1753310946199,0.8146,3621.4,3621.1,0.001]
["bitfinex","ETHUSD",1753310946405,0.35759025,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1753310946926,0.81899025,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1753310947230,0.81899025,3621.3,3621.1,2.76252643]
["bitfinex","ETHUSD",1753310947435,0.4614,3621.2,3621.1,2.76252643]
["bitfinex","ETHUSD",1753310947633,0.4614,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753310947855,0.4614,3621.2,3621.1,2.76259178]
["bitfinex","ETHUSD",1753310947999,0.4614,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753310948204,0.4614,3621.2,3621.1,2.76259178]
["bitfinex","ETHUSD",1753310948429,0.4614,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753310949527,0.4614,3621.2,3621.1,2.76259178]
["bitfinex","ETHUSD",1753310949528,0.463,3621.2,3621.1,2.76259178]
["bitfinex","ETHUSD",1753310950122,0.463,3621.2,3621.1,0.001]
["bitfinex","ETHUSD",1753310950345,0.463,3621.2,3621.1,2.76259178]
["bitfinex","ETHUSD",1753310951036,0.8146,3621.4,3621.1,2.76259178]
["bitfinex","ETHUSD",1753310951537,0.463,3621.3,3621.1,0.001]
["bitfinex","ETHUSD",1753310952268,0.463,3621.3,3621.1,2.76258816]
["bitfinex","ETHUSD",1753310952668,0.8146,3621.4,3621.2,2.76151551]
["bitfinex","ETHUSD",1753310953231,0.463,3621.3,3621.2,2.76151551]
["bitfinex","ETHUSD",1753310953747,0.463,3621.3,3621.1,2.76256489]
["bitfinex","ETHUSD",1753310954067,0.463,3621.2,3621.1,2.76256489]
["bitfinex","ETHUSD",1753310954774,0.8146,3621.4,3621.2,2.76148828]
["bitfinex","ETHUSD",1753310954946,0.463,3621.3,3621.2,2.76148828]
["bitfinex","ETHUSD",1753310955573,0.1376,3621.5,3621.2,3.14118828]
["bitfinex","ETHUSD",1753310955871,1.2643,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753310956026,1.2643,3622.3,3622.2,2.76075313]
["bitfinex","ETHUSD",1753310956370,0.006,3622.4,3622.3,2.76067691]
["bitfinex","ETHUSD",1753310956729,0.006,3622.4,3622.3,2.89827691]
["bitfinex","ETHUSD",1753310964856,0.006,3622.4,3622.3,3.88457991]
["bitfinex","ETHUSD",1753310965064,0.006,3622.4,3622.3,4.29188667]
["bitfinex","ETHUSD",1753310967075,0.006,3622.4,3622.3,4.84188667]
["bitfinex","ETHUSD",1753310968358,0.006,3622.4,3622.3,4.81427991]
["bitfinex","ETHUSD",1753310969978,0.04,3622.9,3622.8,2.7602959]
["bitfinex","ETHUSD",1753310970169,0.04,3622.9,3622.8,6.9632959]
["bitfinex","ETHUSD",1753310970370,0.04,3622.9,3622.8,7.1008959]
["bitfinex","ETHUSD",1753310970747,0.04,3622.9,3622.8,8.23865872]
["bitfinex","ETHUSD",1753310971146,0.04,3622.9,3622.8,11.23865872]
["bitfinex","ETHUSD",1753310971473,0.04,3622.9,3622.8,12.99791078]
["bitfinex","ETHUSD",1753310971959,0.04,3622.9,3622.8,12.98701078]
["bitfinex","ETHUSD",1753310973186,2.89676306,3624.3,3622.8,12.98701078]
["bitfinex","ETHUSD",1753310973193,0.1376,3624.3,3622.9,3.0]
["bitfinex","ETHUSD",1753310973382,0.004,3624.4,3624.2,0.3797]
["bitfinex","ETHUSD",1753310973582,0.8068,3624.3,3624.0,2.75931249]
["bitfinex","ETHUSD",1753310973795,0.463,3624.2,3624.1,4.213]
["bitfinex","ETHUSD",1753310974302,0.463,3624.2,3624.1,6.97630575]
["bitfinex","ETHUSD",1753310974453,0.363,3624.2,3624.1,6.97730575]
["bitfinex","ETHUSD",1753310974650,0.363,3624.2,3624.1,2.75930575]
["bitfinex","ETHUSD",1753310975071,0.363,3624.2,3624.1,6.97730575]
["bitfinex","ETHUSD",1753310975889,0.004,3624.4,3624.2,2.75922962]
["bitfinex","ETHUSD",1753310976195,0.004,3624.4,3624.3,6.98415349]
["bitfinex","ETHUSD",1753310976556,0.467,3624.4,3624.3,6.98415349]
["bitfinex","ETHUSD",1753310977572,0.467,3624.4,3623.7,3.86418072]
["bitfinex","ETHUSD",1753310977773,0.467,3624.4,3622.3,0.986303]
["bitfinex","ETHUSD",1753310977774,0.004,3624.4,3623.4,3.0]
["bitfinex","ETHUSD",1753310978004,1.2451,3624.3,3623.9,2.75944066]
["bitfinex","ETHUSD",1753310978170,0.463,3624.2,3624.0,4.224]
["bitfinex","ETHUSD",1753310978503,0.463,3624.1,3623.6,3.0]
["bitfinex","ETHUSD",1753310978704,3.22231861,3624.1,3623.5,2.7597109]
["bitfinex","ETHUSD",1753310978862,0.7989,3623.9,3622.8,0.20806282]
["bitfinex","ETHUSD",1753310979063,0.7989,3623.9,3622.6,2.76041713]
["bitfinex","ETHUSD",1753310979064,0.463,3623.8,3623.3,2.75991163]
["bitfinex","ETHUSD",1753310979365,0.463,3623.8,3623.3,6.98491163]
["bitfinex","ETHUSD",1753310979567,0.86513328,3623.8,3623.4,2.75982155]
["bitfinex","ETHUSD",1753310979785,0.40213328,3623.8,3623.4,2.75982155]
["bitfinex","ETHUSD",1753310979988,0.4647,3623.7,3623.4,2.75982155]
["bitfinex","ETHUSD",1753310980789,0.4647,3623.7,3623.3,6.98388447]
["bitfinex","ETHUSD",1753310981494,0.4647,3623.7,3623.4,2.75983834]
["bitfinex","ETHUSD",1753310981797,0.7989,3623.9,3623.6,2.75965451]
["bitfinex","ETHUSD",1753310982262,0.4647,3623.8,3623.6,6.98265451]
["bitfinex","ETHUSD",1753310982463,0.7999,3624.2,3623.6,4.94837916]
["bitfinex","ETHUSD",1753310982778,0.4647,3624.1,3623.7,4.226]
["bitfinex","ETHUSD",1753310983280,0.4647,3624.0,3623.7,4.228]
["bitfinex","ETHUSD",1753310983468,0.002,3623.9,3623.6,0.1376]
["bitfinex","ETHUSD",1753310983669,0.4647,3623.8,3623.6,4.3656]
["bitfinex","ETHUSD",1753310983990,0.755,3623.7,3623.6,4.3656]
["bitfinex","ETHUSD",1753310984165,1.2197,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753310986897,4.37742622,3623.7,3623.6,0.1376]
["bitfinex","ETHUSD",1753310987085,2.75982237,3623.5,3623.1,4.227]
["bitfinex","ETHUSD",1753310987291,0.7698,3623.3,3623.0,4.3636]
["bitfinex","ETHUSD",1753310987491,0.7698,3623.3,3623.0,0.1376]
["bitfinex","ETHUSD",1753310987666,0.4647,3623.2,3623.0,0.1376]
["bitfinex","ETHUSD",1753310987870,3.22471028,3623.2,3622.9,4.23]
["bitfinex","ETHUSD",1753310988087,2.76001028,3623.2,3622.9,4.23]
["bitfinex","ETHUSD",1753310988291,2.76001028,3623.2,3622.7,0.1376]
["bitfinex","ETHUSD",1753310988292,0.4647,3623.1,3622.7,4.3676]
["bitfinex","ETHUSD",1753310988489,2.76019331,3623.0,3622.7,0.1376]
["bitfinex","ETHUSD",1753310988690,0.4647,3622.9,3622.2,2.76069966]
["bitfinex","ETHUSD",1753310988900,3.22494293,3622.9,3622.4,0.1376]
["bitfinex","ETHUSD",1753310989202,0.4647,3622.8,3622.4,0.1376]
["bitfinex","ETHUSD",1753310989382,3.91425819,3622.8,3622.4,0.1376]
["bitfinex","ETHUSD",1753310989589,3.22508104,3622.7,3622.4,0.1376]
["bitfinex","ETHUSD",1753310989789,0.4647,3622.7,3622.4,0.1376]
["bitfinex","ETHUSD",1753310989993,0.1376,3623.0,3622.4,0.1376]
["bitfinex","ETHUSD",1753310989994,0.7914,3622.9,3622.4,0.1376]
["bitfinex","ETHUSD",1753310990192,3.225192,3622.6,3622.2,4.23]
["bitfinex","ETHUSD",1753310990391,0.4647,3622.5,3622.2,4.23]
["bitfinex","ETHUSD",1753310991010,0.4647,3622.4,3622.1,0.38679709]
["bitfinex","ETHUSD",1753310991206,0.4647,3622.3,3622.2,4.23]
["bitfinex","ETHUSD",1753310991611,0.4647,3622.3,3622.2,4.229]
["bitfinex","ETHUSD",1753310993017,0.4647,3622.3,3622.1,0.38679709]
["bitfinex","ETHUSD",1753310993245,0.823,3622.3,3622.1,0.1776]
["bitfinex","ETHUSD",1753310993520,0.4647,3622.2,3622.1,0.04]
["bitfinex","ETHUSD",1753310995907,0.823,3622.1,3621.9,0.001]
["bitfinex","ETHUSD",1753310996107,2.76090557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753310996331,4.04860557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753310997495,8.28060557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753310997691,9.38474144,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311000397,2.39183587,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311000596,8.27960557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311000834,5.6563,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311001243,0.1376,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311001553,0.9475,3622.3,3621.9,0.001]
["bitfinex","ETHUSD",1753311001931,0.9475,3622.3,3621.9,2.76190873]
["bitfinex","ETHUSD",1753311002105,0.4647,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1753311002423,3.571263,3621.4,3621.1,0.041]
["bitfinex","ETHUSD",1753311002826,4.035963,3621.4,3621.1,0.041]
["bitfinex","ETHUSD",1753311013920,0.8099,3621.4,3621.1,0.041]
["bitfinex","ETHUSD",1753311014126,2.761363,3621.4,3621.1,0.041]
["bitfinex","ETHUSD",1753311014325,3.236263,3621.4,3621.1,0.041]
["bitfinex","ETHUSD",1753311014940,4.27327057,3621.4,3621.1,0.041]
["bitfinex","ETHUSD",1753311018962,4.3726,3621.5,3621.1,0.041]
["bitfinex","ETHUSD",1753311018963,0.1376,3621.5,3621.2,0.3797]
["bitfinex","ETHUSD",1753311019146,4.234,3621.7,3621.4,2.76135211]
["bitfinex","ETHUSD",1753311019570,4.234,3621.7,3621.5,2.76123068]
["bitfinex","ETHUSD",1753311020057,4.234,3621.7,3621.4,2.76133714]
["bitfinex","ETHUSD",1753311020252,4.234,3621.7,3621.3,2.76240505]
["bitfinex","ETHUSD",1753311020455,4.234,3621.7,3621.3,0.001]
["bitfinex","ETHUSD",1753311020632,4.234,3621.7,3621.3,2.76242724]
["bitfinex","ETHUSD",1753311021616,4.7089,3621.7,3621.3,2.76242724]
["bitfinex","ETHUSD",1753311021822,4.7089,3621.7,3621.4,2.76136223]
["bitfinex","ETHUSD",1753311022153,4.7089,3621.7,3621.3,2.76240694]
["bitfinex","ETHUSD",1753311022154,4.234,3621.7,3621.3,2.76240694]
["bitfinex","ETHUSD",1753311022651,4.7089,3621.7,3621.3,2.76240694]
["bitfinex","ETHUSD",1753311022834,0.4749,3621.6,3621.3,0.001]
["bitfinex","ETHUSD",1753311023459,4.234,3621.7,3621.4,2.76135444]
["bitfinex","ETHUSD",1753311023658,4.234,3621.7,3621.3,2.76240617]
["bitfinex","ETHUSD",1753311023854,4.234,3621.7,3621.3,0.001]
["bitfinex","ETHUSD",1753311024461,4.234,3621.7,3621.3,2.76242232]
["bitfinex","ETHUSD",1753311024852,4.7089,3621.7,3621.3,2.76242232]
["bitfinex","ETHUSD",1753311027561,4.7089,3621.7,3621.3,0.001]
["bitfinex","ETHUSD",1753311028281,4.7089,3621.7,3621.3,2.76237485]
["bitfinex","ETHUSD",1753311029183,4.234,3621.7,3621.4,2.76133601]
["bitfinex","ETHUSD",1753311030147,4.234,3621.7,3621.4,2.7613443]
["bitfinex","ETHUSD",1753311030585,4.234,3621.7,3621.3,2.9000037]
["bitfinex","ETHUSD",1753311030965,4.234,3621.7,3621.3,2.90003321]
["bitfinex","ETHUSD",1753311031544,4.8415,3621.9,3621.5,2.76123607]
["bitfinex","ETHUSD",1753311032081,4.8415,3621.9,3621.3,2.90003321]
["bitfinex","ETHUSD",1753311032082,4.3666,3621.9,3621.3,2.90003321]
["bitfinex","ETHUSD",1753311032264,4.8415,3621.9,3621.5,2.76126234]
["bitfinex","ETHUSD",1753311032471,0.4749,3621.8,3621.5,2.76126234]
["bitfinex","ETHUSD",1753311033856,0.002,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753311034269,0.002,3621.9,3621.8,2.91295803]
["bitfinex","ETHUSD",1753311034950,0.002,3621.9,3621.8,2.76105803]
["bitfinex","ETHUSD",1753311038584,0.002,3621.9,3621.8,6.98605803]
["bitfinex","ETHUSD",1753311038777,0.002,3621.9,3621.8,8.05915795]
["bitfinex","ETHUSD",1753311040085,0.002,3621.9,3621.8,3.83415795]
["bitfinex","ETHUSD",1753311040248,0.002,3621.9,3621.8,8.05715795]
["bitfinex","ETHUSD",1753311042282,0.002,3621.9,3621.8,12.61819084]
["bitfinex","ETHUSD",1753311042594,0.002,3621.9,3621.8,15.61819084]
["bitfinex","ETHUSD",1753311042595,1e-08,3621.9,3621.8,15.61819084]
["bitfinex","ETHUSD",1753311043397,0.002,3623.4,3623.3,2.75991499]
["bitfinex","ETHUSD",1753311043984,0.002,3623.4,3623.2,2.7599617]
["bitfinex","ETHUSD",1753311044388,0.4397,3623.4,3623.2,2.7599617]
["bitfinex","ETHUSD",1753311044593,0.4397,3623.4,3623.1,2.76004929]
["bitfinex","ETHUSD",1753311044893,0.4377,3623.3,3623.0,2.89769035]
["bitfinex","ETHUSD",1753311045077,0.755,3623.2,3622.6,4.224]
["bitfinex","ETHUSD",1753311045256,0.1376,3623.1,3622.6,6.98538325]
["bitfinex","ETHUSD",1753311045456,0.5753,3623.1,3622.6,6.98538325]
["bitfinex","ETHUSD",1753311045862,0.4377,3623.0,3622.6,4.225]
["bitfinex","ETHUSD",1753311046072,0.4377,3623.0,3622.7,2.76031996]
["bitfinex","ETHUSD",1753311046291,0.4377,3622.9,3622.6,6.9854216]
["bitfinex","ETHUSD",1753311046450,0.1376,3623.1,3622.6,6.9854216]
["bitfinex","ETHUSD",1753311046656,0.4377,3622.8,3622.6,6.9854216]
["bitfinex","ETHUSD",1753311047089,0.4377,3622.8,3622.7,2.76037209]
["bitfinex","ETHUSD",1753311047497,2.76189363,3623.4,3622.7,1.38919899]
["bitfinex","ETHUSD",1753311047498,0.002,3623.4,3622.7,1.38919899]
["bitfinex","ETHUSD",1753311047702,0.4397,3623.4,3623.0,2.76013451]
["bitfinex","ETHUSD",1753311047990,0.4377,3623.3,3623.0,7.12273451]
["bitfinex","ETHUSD",1753311048170,0.002,3623.4,3623.0,4.3626]
["bitfinex","ETHUSD",1753311048360,0.4397,3623.4,3623.1,2.76006734]
["bitfinex","ETHUSD",1753311048562,0.4377,3623.3,3623.1,2.76006734]
["bitfinex","ETHUSD",1753311049084,0.4377,3623.3,3623.0,7.12271543]
["bitfinex","ETHUSD",1753311049280,0.4377,3623.3,3623.1,2.76005044]
["bitfinex","ETHUSD",1753311049508,0.002,3623.4,3623.0,0.1376]
["bitfinex","ETHUSD",1753311049819,0.1376,3623.1,3622.6,2.76040327]
["bitfinex","ETHUSD",1753311050105,0.4377,3623.0,3622.8,4.226]
["bitfinex","ETHUSD",1753311050289,0.1376,3623.1,3622.6,2.76042009]
["bitfinex","ETHUSD",1753311050605,0.1376,3623.1,3622.7,4.231]
["bitfinex","ETHUSD",1753311050606,0.4377,3622.9,3622.7,4.231]
["bitfinex","ETHUSD",1753311050814,0.4377,3622.8,3622.6,4.23]
["bitfinex","ETHUSD",1753311051011,2.8996841,3623.1,3622.6,4.23]
["bitfinex","ETHUSD",1753311051164,0.4377,3623.0,3622.6,4.23]
["bitfinex","ETHUSD",1753311051565,0.4377,3623.0,3622.6,6.99044381]
["bitfinex","ETHUSD",1753311052092,0.4377,3622.9,3622.6,6.99044381]
["bitfinex","ETHUSD",1753311052311,0.8085,3622.7,3622.0,2.76090557]
["bitfinex","ETHUSD",1753311052481,0.4377,3622.6,3622.3,0.1376]
["bitfinex","ETHUSD",1753311052881,0.4377,3622.6,3622.2,4.229]
["bitfinex","ETHUSD",1753311053447,0.9461,3622.7,3622.2,4.229]
["bitfinex","ETHUSD",1753311053448,0.4377,3622.5,3622.2,4.229]
["bitfinex","ETHUSD",1753311053617,0.4377,3622.5,3622.3,2.7606579]
["bitfinex","ETHUSD",1753311053783,0.4377,3622.5,3622.2,4.229]
["bitfinex","ETHUSD",1753311053984,0.9461,3622.7,3622.2,4.23]
["bitfinex","ETHUSD",1753311054179,0.1376,3622.7,3622.2,4.23]
["bitfinex","ETHUSD",1753311054379,0.1376,3622.7,3622.4,2.76059967]
["bitfinex","ETHUSD",1753311054600,0.4377,3622.6,3622.2,4.23]
["bitfinex","ETHUSD",1753311054801,0.4377,3622.5,3622.2,4.23]
["bitfinex","ETHUSD",1753311055186,0.4377,3622.5,3622.3,2.76067691]
["bitfinex","ETHUSD",1753311055410,0.4377,3622.5,3622.2,6.99072389]
["bitfinex","ETHUSD",1753311055779,0.1376,3622.7,3622.2,6.99072389]
["bitfinex","ETHUSD",1753311055994,0.4377,3622.6,3622.3,2.76066574]
["bitfinex","ETHUSD",1753311056200,2.89787879,3622.9,3622.4,4.229]
["bitfinex","ETHUSD",1753311056525,0.4377,3622.5,3622.4,4.229]
["bitfinex","ETHUSD",1753311056686,0.4377,3622.7,3622.4,4.229]
["bitfinex","ETHUSD",1753311056886,0.4377,3622.7,3622.4,6.98959992]
["bitfinex","ETHUSD",1753311057082,0.4377,3622.6,3622.4,6.98959992]
["bitfinex","ETHUSD",1753311057321,0.4377,3622.6,3622.4,4.229]
["bitfinex","ETHUSD",1753311058325,0.4377,3622.6,3622.4,6.98959716]
["bitfinex","ETHUSD",1753311058511,0.4377,3622.6,3622.4,4.229]
["bitfinex","ETHUSD",1753311058707,0.4377,3622.6,3622.4,6.989588]
["bitfinex","ETHUSD",1753311059804,0.4377,3622.6,3622.5,2.76052449]
["bitfinex","ETHUSD",1753311060023,0.1376,3622.9,3622.5,2.76052449]
["bitfinex","ETHUSD",1753311060335,0.5753,3622.9,3622.6,2.7604377]
["bitfinex","ETHUSD",1753311060820,0.4377,3622.8,3622.6,2.76044798]
["bitfinex","ETHUSD",1753311061202,0.1376,3622.9,3622.4,6.98959489]
["bitfinex","ETHUSD",1753311061203,0.1376,3622.9,3622.4,4.229]
["bitfinex","ETHUSD",1753311061404,0.002,3623.1,3622.9,2.76017763]
["bitfinex","ETHUSD",1753311061724,0.002,3623.1,3622.8,2.76026282]
["bitfinex","ETHUSD",1753311061922,0.002,3623.1,3622.7,4.3666]
["bitfinex","ETHUSD",1753311062102,0.002,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1753311063996,0.4397,3623.1,3622.9,0.1376]
["bitfinex","ETHUSD",1753311064316,0.4397,3623.1,3623.0,6.99014352]
["bitfinex","ETHUSD",1753311066801,0.002,3623.1,3623.0,6.98814352]
["bitfinex","ETHUSD",1753311068312,0.002,3623.1,3623.0,2.76014352]
["bitfinex","ETHUSD",1753311068633,0.002,3623.1,3623.0,6.98614352]
["bitfinex","ETHUSD",1753311069325,0.002,3623.1,3623.0,8.35424063]
["bitfinex","ETHUSD",1753311071504,0.002,3623.1,3623.0,7.97454063]
["bitfinex","ETHUSD",1753311071721,0.002,3623.1,3623.0,7.97354063]
["bitfinex","ETHUSD",1753311072804,1.2637,3623.1,3623.0,4.225]
["bitfinex","ETHUSD",1753311073133,1.2637,3623.1,3623.0,4.224]
["bitfinex","ETHUSD",1753311074699,3.58938787,3622.9,3622.0,0.20506784]
["bitfinex","ETHUSD",1753311074895,0.5662,3622.8,3622.2,2.89834819]
["bitfinex","ETHUSD",1753311075098,0.4286,3622.7,3622.2,0.1376]
["bitfinex","ETHUSD",1753311075308,3.18897701,3622.7,3622.3,4.228]
["bitfinex","ETHUSD",1753311075534,0.4286,3622.6,3622.3,4.228]
["bitfinex","ETHUSD",1753311076031,0.1376,3622.8,3622.3,4.228]
["bitfinex","ETHUSD",1753311076230,0.4306,3623.1,3622.4,0.3797]
["bitfinex","ETHUSD",1753311076443,3.32828586,3623.1,3622.5,4.3656]
["bitfinex","ETHUSD",1753311076741,0.4286,3623.0,3622.5,4.3656]
["bitfinex","ETHUSD",1753311077100,2.89968586,3623.1,3622.5,4.3656]
["bitfinex","ETHUSD",1753311077408,0.4286,3622.9,3622.5,2.89812427]
["bitfinex","ETHUSD",1753311077613,0.4286,3622.8,3622.5,4.3656]
["bitfinex","ETHUSD",1753311077808,2.89968468,3623.1,3622.5,4.3656]
["bitfinex","ETHUSD",1753311078012,0.4286,3622.7,3622.5,4.3656]
["bitfinex","ETHUSD",1753311079821,0.4286,3622.7,3622.5,7.12611306]
["bitfinex","ETHUSD",1753311080019,0.4286,3622.9,3622.5,4.3656]
["bitfinex","ETHUSD",1753311080219,0.4286,3622.8,3622.5,4.3656]
["bitfinex","ETHUSD",1753311080414,0.4286,3622.8,3622.5,7.12611841]
["bitfinex","ETHUSD",1753311080621,0.4286,3622.8,3622.5,4.3656]
["bitfinex","ETHUSD",1753311080804,2.76014429,3623.0,3622.5,4.3656]
["bitfinex","ETHUSD",1753311081010,0.4286,3622.9,3622.5,0.1376]
["bitfinex","ETHUSD",1753311081230,0.4286,3622.9,3622.5,4.3636]
["bitfinex","ETHUSD",1753311081737,0.7926,3622.5,3621.9,0.001]
["bitfinex","ETHUSD",1753311081939,2.76064864,3622.4,3622.0,0.1376]
["bitfinex","ETHUSD",1753311082140,0.1376,3622.3,3621.9,0.001]
["bitfinex","ETHUSD",1753311082333,0.5662,3622.3,3621.9,0.001]
["bitfinex","ETHUSD",1753311082918,0.4286,3622.2,3621.9,0.001]
["bitfinex","ETHUSD",1753311084216,0.4286,3622.1,3621.9,0.001]
["bitfinex","ETHUSD",1753311084928,0.4286,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753311085116,0.4286,3622.1,3621.9,2.76196064]
["bitfinex","ETHUSD",1753311085312,0.4286,3622.1,3621.9,0.001]
["bitfinex","ETHUSD",1753311085855,0.4286,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311086215,0.4286,3622.0,3621.9,2.7619818]
["bitfinex","ETHUSD",1753311087458,0.4286,3622.2,3621.9,2.7619818]
["bitfinex","ETHUSD",1753311087817,0.4286,3622.1,3621.9,2.7619818]
["bitfinex","ETHUSD",1753311088019,0.1376,3622.3,3622.0,2.76090557]
["bitfinex","ETHUSD",1753311088219,0.4286,3622.2,3622.0,2.76090557]
["bitfinex","ETHUSD",1753311088452,0.1376,3622.3,3622.0,2.76090557]
["bitfinex","ETHUSD",1753311088631,0.4286,3622.1,3622.0,2.76090557]
["bitfinex","ETHUSD",1753311088832,0.5662,3622.3,3622.1,2.76079046]
["bitfinex","ETHUSD",1753311089156,0.4286,3622.2,3622.0,2.76087474]
["bitfinex","ETHUSD",1753311089316,0.1376,3622.3,3622.0,2.76087474]
["bitfinex","ETHUSD",1753311089517,1.2363,3622.2,3621.9,2.76197328]
["bitfinex","ETHUSD",1753311090018,0.4286,3622.1,3621.9,2.76197328]
["bitfinex","ETHUSD",1753311090722,0.4286,3622.0,3621.9,2.76197328]
["bitfinex","ETHUSD",1753311093060,0.4286,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311095063,3.18950557,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311095232,4.40758613,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311095428,8.62858613,3622.0,3621.9,0.001]
["bitfinex","ETHUSD",1753311095634,3.565963,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753311095931,7.788963,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753311096139,8.217563,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753311096476,9.31544711,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753311100880,9.31344711,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753311101174,6.55208411,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753311101386,4.6496,3621.4,3621.3,0.001]
["bitfinex","ETHUSD",1753311101850,1.2464,3621.7,3621.3,0.001]
["bitfinex","ETHUSD",1753311102065,4.221,3621.6,3621.3,2.76242415]
["bitfinex","ETHUSD",1753311102242,4.221,3621.6,3621.4,2.76135294]
["bitfinex","ETHUSD",1753311102986,0.1376,3621.7,3621.4,0.3797]
["bitfinex","ETHUSD",1753311103138,4.221,3621.8,3621.5,2.76123813]
["bitfinex","ETHUSD",1753311103343,4.221,3621.8,3621.3,0.1386]
["bitfinex","ETHUSD",1753311103573,5.18388,3621.8,3621.3,0.1386]
["bitfinex","ETHUSD",1753311103749,0.4443,3621.7,3621.3,2.8999847]
["bitfinex","ETHUSD",1753311103966,4.73958,3621.8,3621.3,2.8999847]
["bitfinex","ETHUSD",1753311104144,0.4443,3621.6,3621.3,2.8999847]
["bitfinex","ETHUSD",1753311105194,4.221,3621.8,3621.3,2.90002829]
["bitfinex","ETHUSD",1753311105484,0.8272,3622.0,3621.8,2.76105803]
["bitfinex","ETHUSD",1753311105658,4.221,3622.0,3621.8,2.76105803]
["bitfinex","ETHUSD",1753311106046,0.5819,3622.2,3621.8,2.76105803]
["bitfinex","ETHUSD",1753311106247,0.1376,3622.2,3621.8,2.76105803]
["bitfinex","ETHUSD",1753311106477,0.1376,3622.2,3621.7,3.14080619]
["bitfinex","ETHUSD",1753311106648,0.4443,3622.1,3621.7,3.14080619]
["bitfinex","ETHUSD",1753311107079,0.4443,3622.1,3621.6,2.89875742]
["bitfinex","ETHUSD",1753311107260,0.4443,3622.1,3621.6,0.1376]
["bitfinex","ETHUSD",1753311107261,1.20056913,3622.0,3621.6,0.1376]
["bitfinex","ETHUSD",1753311107444,0.4443,3621.9,3621.6,2.89879896]
["bitfinex","ETHUSD",1753311108681,0.4443,3621.9,3621.6,0.1376]
["bitfinex","ETHUSD",1753311109581,0.4443,3621.9,3621.6,2.89879531]
["bitfinex","ETHUSD",1753311109805,0.4443,3621.9,3621.7,2.76111821]
["bitfinex","ETHUSD",1753311110147,0.1376,3622.2,3621.7,2.76111821]
["bitfinex","ETHUSD",1753311110352,0.4443,3622.1,3621.8,2.76103283]
["bitfinex","ETHUSD",1753311110686,0.4443,3622.1,3621.7,2.76113427]
["bitfinex","ETHUSD",1753311111679,0.4443,3622.0,3621.7,2.76105855]
["bitfinex","ETHUSD",1753311111892,0.4443,3622.0,3621.8,2.76101415]
["bitfinex","ETHUSD",1753311112268,0.1376,3622.2,3621.8,2.76101415]
["bitfinex","ETHUSD",1753311112689,0.4443,3622.1,3621.8,2.76101415]
["bitfinex","ETHUSD",1753311113594,0.4443,3622.1,3621.8,2.76103287]
["bitfinex","ETHUSD",1753311114905,0.1376,3622.2,3621.8,2.76103287]
["bitfinex","ETHUSD",1753311115103,0.4443,3622.0,3621.8,2.76103287]
["bitfinex","ETHUSD",1753311116100,0.4443,3622.0,3621.8,2.76203287]
["bitfinex","ETHUSD",1753311116492,0.4443,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753311116805,0.002,3622.1,3621.9,2.7609818]
["bitfinex","ETHUSD",1753311116970,0.4463,3622.1,3621.9,2.7609818]
["bitfinex","ETHUSD",1753311118012,0.002,3622.1,3621.8,2.76202554]
["bitfinex","ETHUSD",1753311118174,0.4463,3622.1,3621.8,2.76202554]
["bitfinex","ETHUSD",1753311118374,0.4463,3622.1,3621.8,0.001]
["bitfinex","ETHUSD",1753311118711,0.4463,3622.1,3621.9,2.76093193]
["bitfinex","ETHUSD",1753311118906,0.7731,3622.0,3621.8,2.76198935]
["bitfinex","ETHUSD",1753311119078,0.7731,3622.0,3621.9,2.7609818]
["bitfinex","ETHUSD",1753311119474,2.7609818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311119806,1.50905793,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311120898,1.64665793,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311124026,5.85965793,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311124908,5.41535793,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311126096,5.85965793,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311126332,4.7949,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311127034,7.5558818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311128407,8.3284818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311129662,11.3284818,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311129813,12.73761974,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311139662,12.73961974,3621.9,3621.8,0.001]
["bitfinex","ETHUSD",1753311141772,12.73961974,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753311142070,13.42984927,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753311142259,14.02474963,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753311142457,13.42984927,3621.9,3621.8,1e-08]
["bitfinex","ETHUSD",1753311142645,6.543863,3621.4,3621.3,1e-08]
["bitfinex","ETHUSD",1753311142833,11.68737714,3621.4,3621.3,1e-08]
["bitfinex","ETHUSD",1753311143037,12.11977714,3621.4,3621.3,1e-08]
["bitfinex","ETHUSD",1753311148266,3.56129178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311148468,7.77429178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311148698,8.20769178,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311148900,9.11173375,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311149100,4.46533375,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311149304,8.67933375,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311149472,7.87963375,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311149671,8.31203375,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311161111,7.87963375,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311162447,8.30793375,3621.1,3621.0,1e-08]
["bitfinex","ETHUSD",1753311167436,2.76197315,3620.6,3620.3,0.28760001]
["bitfinex","ETHUSD",1753311167636,4.214,3620.5,3620.3,0.13470001]
["bitfinex","ETHUSD",1753311169914,4.214,3620.5,3620.3,0.28760001]
["bitfinex","ETHUSD",1753311170114,4.214,3620.5,3620.3,0.13470001]
["bitfinex","ETHUSD",1753311170344,4.214,3620.5,3620.4,0.1529]
["bitfinex","ETHUSD",1753311170744,4.214,3620.5,3620.3,2.89686222]
["bitfinex","ETHUSD",1753311170946,4.214,3620.5,3620.4,0.1529]
["bitfinex","ETHUSD",1753311171141,4.214,3620.5,3620.4,2.91502573]
["bitfinex","ETHUSD",1753311171341,4.214,3620.5,3620.3,2.89687103]
["bitfinex","ETHUSD",1753311171756,4.214,3620.5,3620.3,0.28760001]
["bitfinex","ETHUSD",1753311172057,4.214,3620.5,3620.3,3.0497925]
["bitfinex","ETHUSD",1753311174048,4.214,3620.5,3620.3,0.13470001]
["bitfinex","ETHUSD",1753311177569,4.214,3620.5,3620.3,2.89689482]
["bitfinex","ETHUSD",1753311178125,4.214,3620.5,3620.2,0.001]
["bitfinex","ETHUSD",1753311178945,4.214,3620.5,3620.2,2.76327352]
["bitfinex","ETHUSD",1753311179331,4.214,3620.5,3620.2,0.001]
["bitfinex","ETHUSD",1753311180354,4.214,3620.5,3620.3,0.2876]
["bitfinex","ETHUSD",1753311180830,4.214,3620.5,3620.3,0.1347]
["bitfinex","ETHUSD",1753311181228,4.214,3620.5,3620.3,2.89682961]
["bitfinex","ETHUSD",1753311182035,4.214,3620.5,3620.3,0.1347]
["bitfinex","ETHUSD",1753311182272,4.214,3620.5,3620.3,0.1357]
["bitfinex","ETHUSD",1753311182838,4.214,3620.5,3620.4,2.76212573]
["bitfinex","ETHUSD",1753311183278,4.214,3620.5,3620.3,0.1357]
["bitfinex","ETHUSD",1753311183958,4.214,3620.5,3620.3,0.001]
["bitfinex","ETHUSD",1753311183959,3.19042573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311184164,6.19042573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311184534,6.96312573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311185872,4.201,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311186172,4.213,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311189678,4.6848,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311190592,4.6838,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311197625,7.44592573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311200591,10.44592573,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311200926,12.61482816,3620.4,3620.3,0.001]
["bitfinex","ETHUSD",1753311204925,0.55,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1753311205153,6.56323093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311205433,12.28635073,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311205605,8.2513198,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311205808,0.8008,3620.3,3619.9,0.001]
["bitfinex","ETHUSD",1753311206118,0.002,3620.5,3619.9,0.001]
["bitfinex","ETHUSD",1753311206320,4.212,3620.4,3620.0,2.89913093]
["bitfinex","ETHUSD",1753311206521,4.212,3620.4,3620.1,2.76235123]
["bitfinex","ETHUSD",1753311206936,4.212,3620.4,3620.0,2.89911066]
["bitfinex","ETHUSD",1753311207434,4.212,3620.4,3620.0,0.1367]
["bitfinex","ETHUSD",1753311207940,4.6838,3620.4,3620.0,0.1367]
["bitfinex","ETHUSD",1753311208142,5.23298002,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1753311208327,2.76232595,3620.2,3619.9,0.001]
["bitfinex","ETHUSD",1753311208508,4.212,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1753311208712,4.6838,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1753311209017,4.212,3620.1,3619.9,0.001]
["bitfinex","ETHUSD",1753311209537,6.97443093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311209903,4.212,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311210104,0.8054,3620.5,3619.9,0.001]
["bitfinex","ETHUSD",1753311210105,0.4718,3620.4,3619.9,0.001]
["bitfinex","ETHUSD",1753311210318,2.76236057,3620.1,3619.9,0.1377]
["bitfinex","ETHUSD",1753311210536,4.212,3620.0,3619.9,0.1377]
["bitfinex","ETHUSD",1753311211955,4.212,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311212156,7.44623093,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311212845,8.46708211,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311215339,9.29108211,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311221838,12.29108211,3620.0,3619.9,0.001]
["bitfinex","ETHUSD",1753311223468,12.29108211,3620.0,3619.8,1e-08]
["bitfinex","ETHUSD",1753311223469,6.72590725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753311223669,7.19180725,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753311223964,9.58252667,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753311224367,10.13252667,3619.9,3619.8,1e-08]
["bitfinex","ETHUSD",1753311224535,4.13853621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753311224735,8.35053621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753311224930,8.81643621,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753311225235,9.93608627,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753311228769,12.93608627,3619.6,3619.5,1e-08]
["bitfinex","ETHUSD",1753311229475,12.93608627,3619.6,3617.8,0.1376]
["bitfinex","ETHUSD",1753311229476,2.76304155,3619.2,3617.8,0.1376]
["bitfinex","ETHUSD",1753311229652,10.79894155,3619.2,3617.8,0.1367]
["bitfinex","ETHUSD",1753311229856,12.28569273,3619.2,3617.8,0.1367]
["bitfinex","ETHUSD",1753311231202,12.83569273,3619.2,3617.8,0.1367]
["bitfinex","ETHUSD",1753311231344,12.83569273,3619.2,3617.5,0.1367]
["bitfinex","ETHUSD",1753311231345,6.5871706,3618.9,3617.5,0.1367]
["bitfinex","ETHUSD",1753311231664,10.7991706,3618.9,3617.5,0.1367]
["bitfinex","ETHUSD",1753311231843,11.2650706,3618.9,3617.5,0.1367]
["bitfinex","ETHUSD",1753311232047,13.04628553,3618.9,3617.5,0.1367]
["bitfinex","ETHUSD",1753311233776,13.04628553,3618.9,3617.5,0.2896]
["bitfinex","ETHUSD",1753311233982,8.83428553,3618.9,3617.2,3.47943289]
["bitfinex","ETHUSD",1753311234275,13.04728553,3618.9,3618.0,0.1367]
["bitfinex","ETHUSD",1753311235174,13.04728553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311238768,13.59728553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311239661,13.73639382,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311240188,9.38428553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311240352,13.04728553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311243161,15.95628553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311243355,13.04728553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311244894,11.75748553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311245376,12.52168553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311245553,12.98758553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311246359,13.53758553,3618.9,3618.8,1e-08]
["bitfinex","ETHUSD",1753311247485,5.7638052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311247690,10.7879052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311247976,11.2538052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311249592,11.8038052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311249896,7.5908052,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311250097,12.82465638,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311250392,13.41951677,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311250886,16.32851677,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311251084,16.71022031,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311251412,16.32851677,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311251585,9.20657469,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311251918,13.41957469,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311252209,13.39194733,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311252642,13.60296934,3618.2,3618.1,1e-08]
["bitfinex","ETHUSD",1753311253028,3.55011643,3617.4,3617.3,0.001]
["bitfinex","ETHUSD",1753311253315,10.76311643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753311253513,11.20681643,3617.4,3617.3,1e-08]
["bitfinex","ETHUSD",1753311254311,3.55886928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753311254522,10.77286928,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753311254824,12.34994144,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753311256193,12.89994144,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753311256756,25.61194144,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753311257113,23.14164144,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753311257309,27.73250303,3617.2,3617.1,1e-08]
["bitfinex","ETHUSD",1753311258504,5.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311258706,10.55586715,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311263822,10.99956715,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311265230,9.98033377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311266669,5.76533377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311267163,9.98033377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311268131,9.98033377,3616.2,3616.1,0.1929]
["bitfinex","ETHUSD",1753311268472,9.98033377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311268845,9.98033377,3616.2,3616.1,0.1929]
["bitfinex","ETHUSD",1753311269241,9.98033377,3616.2,3616.1,0.04]
["bitfinex","ETHUSD",1753311270047,9.98033377,3616.2,3616.1,0.1929]
["bitfinex","ETHUSD",1753311270370,7.215,3616.2,3616.1,0.1929]
["bitfinex","ETHUSD",1753311270673,10.11793377,3616.2,3616.1,0.1929]
["bitfinex","ETHUSD",1753311271247,10.11793377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311271957,5.90293377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311272153,10.11793377,3616.2,3616.1,0.1939]
["bitfinex","ETHUSD",1753311272385,10.11793377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311272880,11.13878495,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311273270,11.58248495,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311273989,11.13878495,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311274215,3.89795306,3617.2,3616.1,0.1777]
["bitfinex","ETHUSD",1753311274490,0.1376,3616.5,3616.2,0.1367]
["bitfinex","ETHUSD",1753311274650,0.1376,3616.5,3616.3,0.1529]
["bitfinex","ETHUSD",1753311274851,0.1376,3616.8,3616.4,0.1367]
["bitfinex","ETHUSD",1753311275098,0.1376,3617.0,3616.7,0.1367]
["bitfinex","ETHUSD",1753311275391,4.215,3616.9,3616.8,0.1529]
["bitfinex","ETHUSD",1753311278165,6.97981147,3616.9,3616.7,0.1367]
["bitfinex","ETHUSD",1753311278381,2.76487502,3616.8,3616.7,0.1367]
["bitfinex","ETHUSD",1753311278783,6.97982083,3616.9,3616.7,0.1367]
["bitfinex","ETHUSD",1753311279771,2.76502792,3616.6,3616.3,0.1367]
["bitfinex","ETHUSD",1753311280082,7.1177286,3616.5,3616.3,0.1367]
["bitfinex","ETHUSD",1753311280401,6.98418084,3616.4,3616.3,0.1367]
["bitfinex","ETHUSD",1753311280691,2.76515877,3616.5,3616.3,0.1367]
["bitfinex","ETHUSD",1753311280892,2.76515877,3616.5,3616.3,0.2896]
["bitfinex","ETHUSD",1753311280893,4.218,3616.4,3616.3,0.2896]
["bitfinex","ETHUSD",1753311281298,6.98318084,3616.4,3616.3,0.2896]
["bitfinex","ETHUSD",1753311281470,6.98318084,3616.4,3616.3,0.1367]
["bitfinex","ETHUSD",1753311285200,2.76533377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311285382,7.11893377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311286504,7.55003377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311287930,10.55003377,3616.2,3616.1,0.041]
["bitfinex","ETHUSD",1753311289527,2.76594567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753311289692,7.12254567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753311289894,10.12254567,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753311290116,11.54248619,3615.4,3615.3,0.001]
["bitfinex","ETHUSD",1753311291302,11.54248619,3615.4,3614.6,0.1377]
["bitfinex","ETHUSD",1753311291303,2.76648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753311291491,9.98648131,3614.7,3614.6,0.001]
["bitfinex","ETHUSD",1753311292500,5.76686403,3614.2,3613.4,0.1367]
["bitfinex","ETHUSD",1753311292700,9.99786403,3614.2,3613.4,0.1367]
["bitfinex","ETHUSD",1753311293296,9.99786403,3614.2,3613.4,0.2896]
["bitfinex","ETHUSD",1753311294332,10.42896403,3614.2,3613.4,0.1367]
["bitfinex","ETHUSD",1753311294531,0.96980173,3614.7,3614.0,2.90365823]
["bitfinex","ETHUSD",1753311294730,0.1376,3614.6,3614.2,2.76679296]
["bitfinex","ETHUSD",1753311294917,4.233,3614.5,3614.3,2.91968403]
["bitfinex","ETHUSD",1753311295125,4.233,3614.5,3614.4,2.90341093]
["bitfinex","ETHUSD",1753311295307,4.234,3614.6,3614.4,0.4272]
["bitfinex","ETHUSD",1753311295639,4.234,3614.7,3614.5,0.1529]
["bitfinex","ETHUSD",1753311295935,4.234,3614.7,3614.6,0.1529]
["bitfinex","ETHUSD",1753311296636,4.234,3614.7,3614.4,3.04098036]
["bitfinex","ETHUSD",1753311296815,4.234,3614.7,3614.5,2.91952429]
["bitfinex","ETHUSD",1753311297802,4.234,3614.7,3614.6,2.76655784]
["bitfinex","ETHUSD",1753311298035,4.234,3614.7,3614.6,2.91945784]
["bitfinex","ETHUSD",1753311298334,2.76668357,3614.5,3614.1,0.04]
["bitfinex","ETHUSD",1753311298537,4.3706,3614.4,3614.1,0.04]
["bitfinex","ETHUSD",1753311299236,2.76683208,3614.3,3614.1,0.04]
["bitfinex","ETHUSD",1753311299453,7.01186403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311300243,8.00348316,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311300606,7.01186403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311301330,4.245,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311301928,7.01186403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311303328,7.44296403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311304355,7.01186403,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311305370,8.42082154,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311306841,5.65395751,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311307025,7.98972154,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311308873,4.245,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311313870,4.245,3614.2,3614.1,2.80694059]
["bitfinex","ETHUSD",1753311314051,4.245,3614.2,3614.1,0.04]
["bitfinex","ETHUSD",1753311315991,4.245,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311317974,4.245,3614.2,3614.1,2.80794059]
["bitfinex","ETHUSD",1753311318458,4.245,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311323551,4.7119,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311323749,4.245,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311326089,12.28606659,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311326297,12.62570054,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311326589,12.28606659,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311334080,6.80516659,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311334293,11.50506659,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311334652,0.43716,3614.7,3614.1,0.041]
["bitfinex","ETHUSD",1753311334862,3.51464726,3615.4,3614.7,0.1367]
["bitfinex","ETHUSD",1753311335059,2.76614529,3615.2,3614.7,0.1367]
["bitfinex","ETHUSD",1753311335370,2.76614853,3615.2,3614.7,0.1367]
["bitfinex","ETHUSD",1753311335988,2.76623666,3615.1,3614.7,0.1367]
["bitfinex","ETHUSD",1753311336193,4.237,3615.0,3614.7,0.1367]
["bitfinex","ETHUSD",1753311338292,7.00325648,3615.0,3614.7,0.1367]
["bitfinex","ETHUSD",1753311338490,4.237,3615.0,3614.7,0.1367]
["bitfinex","ETHUSD",1753311340105,7.00328056,3615.0,3614.7,0.1367]
["bitfinex","ETHUSD",1753311340602,4.237,3615.0,3614.7,0.1367]
["bitfinex","ETHUSD",1753311340813,4.234,3614.9,3614.7,0.1367]
["bitfinex","ETHUSD",1753311341165,2.90375119,3615.2,3614.7,0.1367]
["bitfinex","ETHUSD",1753311341381,4.233,3615.1,3614.7,0.2896]
["bitfinex","ETHUSD",1753311341594,0.1376,3615.2,3614.7,0.1367]
["bitfinex","ETHUSD",1753311341879,4.233,3615.1,3615.0,3.6305766]
["bitfinex","ETHUSD",1753311342306,0.002,3615.3,3615.2,0.1367]
["bitfinex","ETHUSD",1753311342608,4.235,3615.3,3615.2,3.29481635]
["bitfinex","ETHUSD",1753311342902,4.235,3615.3,3615.2,3.43241635]
["bitfinex","ETHUSD",1753311345499,4.235,3615.3,3615.2,0.66631766]
["bitfinex","ETHUSD",1753311345699,4.235,3615.3,3615.2,0.2743]
["bitfinex","ETHUSD",1753311345902,4.235,3615.3,3614.9,0.1367]
["bitfinex","ETHUSD",1753311345903,4.684,3615.3,3614.9,0.1367]
["bitfinex","ETHUSD",1753311346086,2.76609869,3615.2,3614.9,0.1376]
["bitfinex","ETHUSD",1753311346404,3.21509869,3615.2,3614.9,0.1376]
["bitfinex","ETHUSD",1753311346617,0.449,3615.2,3614.9,0.1376]
["bitfinex","ETHUSD",1753311346926,3.2151129,3615.2,3614.9,0.1376]
["bitfinex","ETHUSD",1753311348527,3.2152463,3615.1,3614.7,0.1367]
["bitfinex","ETHUSD",1753311348734,4.233,3615.0,3614.7,0.1367]
["bitfinex","ETHUSD",1753311349329,2.76633054,3614.9,3614.7,0.1367]
["bitfinex","ETHUSD",1753311350225,4.233,3615.0,3614.5,0.1376]
["bitfinex","ETHUSD",1753311350226,2.76640478,3614.8,3614.5,0.2743]
["bitfinex","ETHUSD",1753311350427,4.234,3614.7,3614.5,0.2743]
["bitfinex","ETHUSD",1753311354636,2.76655784,3614.6,3614.5,0.1376]
["bitfinex","ETHUSD",1753311354830,4.679,3614.6,3614.1,0.041]
["bitfinex","ETHUSD",1753311355040,2.76668257,3614.5,3614.1,0.041]
["bitfinex","ETHUSD",1753311355208,3.53356403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311355414,7.76856403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311355628,8.86699821,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311355802,9.31599821,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311359748,12.31599821,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311360424,12.31999821,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311363660,11.55129821,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311363967,3.0,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311364254,10.00386403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311364455,2.76860342,3614.6,3614.1,0.041]
["bitfinex","ETHUSD",1753311364618,2.76686403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311364824,7.02686403,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311365143,11.57576832,3614.2,3614.1,0.041]
["bitfinex","ETHUSD",1753311366966,12.33216832,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753311367843,8.07216832,3614.2,3614.1,1e-08]
["bitfinex","ETHUSD",1753311368170,3.52387661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311368335,10.79987661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311368529,11.24887661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311372686,6.97287661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311372870,11.24587661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311373739,12.23446409,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311374974,12.23346409,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311376637,12.23046409,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311377071,10.03647661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311377760,5.76747661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311377960,10.03647661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311378544,4.268,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311378771,7.03547661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311378963,4.4056,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311379171,7.17307661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311380577,7.63077661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311381433,4.8633,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311382439,7.63077661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311384883,0.1376,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311385176,4.4036,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311385352,0.1376,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311385541,4.4026,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311385745,7.17007661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311386048,4.4026,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311386261,12.51665427,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311387144,8.25165427,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311387546,12.51865427,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311393304,8.25165427,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311393510,12.51565427,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311393995,11.68955427,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311396102,0.1376,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311396286,4.3976,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311397265,7.16507661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311397698,7.62277661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311398295,3.36277661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311398464,7.62177661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311398997,3.36277661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311399169,7.62177661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311402701,3.36277661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311402881,7.61777661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311404392,9.32128771,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311404689,10.12298771,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311406022,5.86798771,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311406227,10.12298771,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311407330,2.90507661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311407521,7.15907661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311407724,7.61257661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311413835,3.35857661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311414132,7.60657661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311414327,9.38795771,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311416156,9.38695771,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311419446,0.1376,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311419652,7.15007661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311420153,2.90507661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311420450,4.243,3613.4,3613.3,3.0581532]
["bitfinex","ETHUSD",1753311420745,4.243,3613.4,3613.3,0.96624069]
["bitfinex","ETHUSD",1753311421315,6.65,3613.9,3613.3,0.96624069]
["bitfinex","ETHUSD",1753311421316,0.002,3614.1,3613.3,0.82954069]
["bitfinex","ETHUSD",1753311421547,4.245,3614.0,3613.6,0.2743]
["bitfinex","ETHUSD",1753311421781,4.245,3614.0,3613.6,0.4272]
["bitfinex","ETHUSD",1753311422217,2.7689611,3614.1,3613.6,3.0416126]
["bitfinex","ETHUSD",1753311422218,0.002,3614.1,3613.6,3.0416126]
["bitfinex","ETHUSD",1753311422416,4.245,3614.0,3613.7,0.1529]
["bitfinex","ETHUSD",1753311422658,4.245,3613.9,3613.7,2.92011981]
["bitfinex","ETHUSD",1753311422830,4.245,3613.9,3613.7,0.1529]
["bitfinex","ETHUSD",1753311423768,4.244,3613.8,3613.7,0.1529]
["bitfinex","ETHUSD",1753311423921,4.244,3613.8,3613.6,0.2743]
["bitfinex","ETHUSD",1753311424258,4.244,3613.7,3613.6,0.2743]
["bitfinex","ETHUSD",1753311424544,4.244,3613.7,3613.6,0.4272]
["bitfinex","ETHUSD",1753311424718,4.244,3613.7,3613.6,3.19451036]
["bitfinex","ETHUSD",1753311425520,4.244,3613.7,3613.6,0.4272]
["bitfinex","ETHUSD",1753311425718,4.244,3613.7,3613.6,3.19452344]
["bitfinex","ETHUSD",1753311426561,4.244,3613.7,3613.6,3.04162344]
["bitfinex","ETHUSD",1753311426771,0.002,3614.1,3613.6,0.76480777]
["bitfinex","ETHUSD",1753311426928,4.242,3614.0,3613.6,3.53208165]
["bitfinex","ETHUSD",1753311427858,4.242,3614.0,3613.7,2.76724041]
["bitfinex","ETHUSD",1753311428064,4.242,3614.0,3613.6,3.53210191]
["bitfinex","ETHUSD",1753311429460,0.002,3614.1,3613.6,3.53210191]
["bitfinex","ETHUSD",1753311429659,4.239,3614.0,3613.6,3.53210191]
["bitfinex","ETHUSD",1753311430036,4.239,3614.0,3613.6,0.76480777]
["bitfinex","ETHUSD",1753311430464,4.239,3613.9,3613.6,3.53208753]
["bitfinex","ETHUSD",1753311430765,4.239,3613.9,3613.7,2.76722179]
["bitfinex","ETHUSD",1753311430979,4.239,3613.9,3613.3,0.67664069]
["bitfinex","ETHUSD",1753311430980,2.76717996,3613.8,3613.3,0.001]
["bitfinex","ETHUSD",1753311431269,2.76747661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311431467,7.01047661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311431669,7.47777661,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311431869,8.58534927,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311434660,4.34234927,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311434864,8.58434927,3613.4,3613.3,0.001]
["bitfinex","ETHUSD",1753311437682,0.7747,3613.8,3613.3,3.4939766]
["bitfinex","ETHUSD",1753311437888,4.242,3613.7,3613.4,2.79510786]
["bitfinex","ETHUSD",1753311438176,4.242,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753311438482,4.242,3613.6,3613.4,2.92034801]
["bitfinex","ETHUSD",1753311438642,4.242,3613.6,3613.5,2.76740002]
["bitfinex","ETHUSD",1753311438840,4.242,3613.6,3613.5,3.69924248]
["bitfinex","ETHUSD",1753311439044,0.002,3614.1,3613.6,2.76727603]
["bitfinex","ETHUSD",1753311439241,4.242,3614.0,3613.6,2.76727603]
["bitfinex","ETHUSD",1753311439648,4.242,3614.0,3613.7,2.76724432]
["bitfinex","ETHUSD",1753311440484,4.242,3614.0,3613.5,0.1529]
["bitfinex","ETHUSD",1753311440698,4.242,3614.0,3613.3,6.26146122]
["bitfinex","ETHUSD",1753311440993,4.242,3614.0,3613.6,2.90491485]
["bitfinex","ETHUSD",1753311441179,4.242,3614.0,3613.6,0.1376]
["bitfinex","ETHUSD",1753311441380,4.24,3613.9,3613.6,2.90492219]
["bitfinex","ETHUSD",1753311441593,4.24,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753311442497,4.24,3613.9,3613.6,2.90491943]
["bitfinex","ETHUSD",1753311442663,4.24,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753311442864,4.24,3613.9,3613.6,2.90489831]
["bitfinex","ETHUSD",1753311443358,4.24,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753311443902,4.24,3613.9,3613.6,2.90491952]
["bitfinex","ETHUSD",1753311444102,4.24,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753311445498,4.24,3613.9,3613.6,2.90490681]
["bitfinex","ETHUSD",1753311445658,4.24,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753311445867,4.24,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753311446165,4.237,3613.9,3613.7,2.76722338]
["bitfinex","ETHUSD",1753311446366,4.237,3613.9,3613.6,0.1376]
["bitfinex","ETHUSD",1753311446677,4.237,3613.9,3613.6,2.90587268]
["bitfinex","ETHUSD",1753311446880,4.237,3613.9,3613.6,0.1386]
["bitfinex","ETHUSD",1753311447104,4.237,3613.9,3613.7,2.76719971]
["bitfinex","ETHUSD",1753311447264,0.002,3614.1,3613.7,2.76719971]
["bitfinex","ETHUSD",1753311447465,4.236,3614.0,3613.6,0.1386]
["bitfinex","ETHUSD",1753311447665,7.00302968,3614.0,3613.6,0.1386]
["bitfinex","ETHUSD",1753311447863,2.76839599,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753311448069,11.36690194,3612.2,3612.1,0.04]
["bitfinex","ETHUSD",1753311448273,3.0,3612.0,3610.7,0.1367]
["bitfinex","ETHUSD",1753311448484,0.1384,3611.5,3611.0,0.1384]
["bitfinex","ETHUSD",1753311448681,5.0323,3611.4,3610.7,2.76953871]
["bitfinex","ETHUSD",1753311448893,4.7303,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1753311449092,7.49945351,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1753311449586,0.4673,3611.3,3610.8,0.1384]
["bitfinex","ETHUSD",1753311449916,4.263,3611.2,3610.8,0.1384]
["bitfinex","ETHUSD",1753311450207,4.263,3611.2,3611.1,0.1784]
["bitfinex","ETHUSD",1753311450408,4.263,3611.2,3611.1,0.76655417]
["bitfinex","ETHUSD",1753311450611,0.1384,3611.7,3611.2,2.76911403]
["bitfinex","ETHUSD",1753311450906,0.1384,3611.7,3611.1,0.1784]
["bitfinex","ETHUSD",1753311450907,4.263,3611.6,3611.1,0.20609239]
["bitfinex","ETHUSD",1753311451111,4.263,3611.6,3611.1,2.97531664]
["bitfinex","ETHUSD",1753311451318,0.6057,3611.7,3611.1,0.1784]
["bitfinex","ETHUSD",1753311451319,4.7293,3611.5,3611.1,0.1784]
["bitfinex","ETHUSD",1753311451478,4.262,3611.5,3611.1,0.1784]
["bitfinex","ETHUSD",1753311451673,0.4673,3611.4,3611.1,0.1784]
["bitfinex","ETHUSD",1753311451874,0.4673,3611.3,3611.1,0.1784]
["bitfinex","ETHUSD",1753311452203,4.262,3611.2,3611.1,0.1784]
["bitfinex","ETHUSD",1753311453393,4.262,3611.2,3611.1,2.94761472]
["bitfinex","ETHUSD",1753311453595,4.262,3611.2,3611.1,3.25605427]
["bitfinex","ETHUSD",1753311454612,0.1384,3611.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1753311454823,4.26,3611.6,3611.1,0.51453194]
["bitfinex","ETHUSD",1753311455117,0.1384,3611.7,3611.3,2.76908352]
["bitfinex","ETHUSD",1753311455292,4.26,3611.5,3611.2,2.76914465]
["bitfinex","ETHUSD",1753311455881,0.6057,3611.7,3611.3,2.76908592]
["bitfinex","ETHUSD",1753311456089,4.259,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1753311456286,0.6057,3611.7,3611.3,2.76908592]
["bitfinex","ETHUSD",1753311456488,4.259,3611.6,3611.3,2.76908592]
["bitfinex","ETHUSD",1753311457729,4.259,3611.6,3611.4,2.76899781]
["bitfinex","ETHUSD",1753311458186,4.259,3611.6,3611.3,2.76908066]
["bitfinex","ETHUSD",1753311458524,4.259,3611.6,3611.2,2.76915123]
["bitfinex","ETHUSD",1753311458727,4.7263,3611.6,3611.2,2.76915123]
["bitfinex","ETHUSD",1753311459038,0.4673,3612.0,3611.5,2.76887184]
["bitfinex","ETHUSD",1753311459373,4.8461,3611.9,3611.5,2.76890494]
["bitfinex","ETHUSD",1753311459504,4.3954,3611.9,3611.5,2.76890494]
["bitfinex","ETHUSD",1753311459821,4.257,3611.8,3611.3,0.1384]
["bitfinex","ETHUSD",1753311460121,4.257,3611.8,3611.6,2.76879943]
["bitfinex","ETHUSD",1753311461224,4.257,3611.8,3611.5,2.76889989]
["bitfinex","ETHUSD",1753311461692,4.257,3611.7,3611.6,2.76884699]
["bitfinex","ETHUSD",1753311461894,4.256,3611.7,3611.6,2.76884699]
["bitfinex","ETHUSD",1753311463526,4.256,3611.7,3611.5,2.76890529]
["bitfinex","ETHUSD",1753311463707,4.256,3611.7,3611.6,2.7688559]
["bitfinex","ETHUSD",1753311464333,0.55,3611.4,3610.1,0.04]
["bitfinex","ETHUSD",1753311464492,3.0,3611.2,3610.1,0.04]
["bitfinex","ETHUSD",1753311464692,0.1384,3610.7,3610.1,0.04]
["bitfinex","ETHUSD",1753311465002,4.294,3610.6,3610.1,3.6713766]
["bitfinex","ETHUSD",1753311465204,4.297,3610.5,3610.1,3.5329766]
["bitfinex","ETHUSD",1753311465424,0.4507,3611.1,3610.6,0.1384]
["bitfinex","ETHUSD",1753311465606,4.297,3611.0,3610.6,0.1384]
["bitfinex","ETHUSD",1753311465790,4.297,3611.0,3610.6,2.90799367]
["bitfinex","ETHUSD",1753311466316,0.4507,3611.4,3610.7,2.79724046]
["bitfinex","ETHUSD",1753311466518,4.297,3611.3,3611.0,2.76931597]
["bitfinex","ETHUSD",1753311466831,4.298,3611.2,3611.1,1.00569239]
["bitfinex","ETHUSD",1753311467001,4.298,3611.3,3611.2,2.9075626]
["bitfinex","ETHUSD",1753311467794,4.298,3611.3,3611.2,3.1988626]
["bitfinex","ETHUSD",1753311468003,4.298,3611.3,3611.2,4.15864156]
["bitfinex","ETHUSD",1753311468930,4.298,3611.3,3611.2,3.86734156]
["bitfinex","ETHUSD",1753311471711,4.293,3611.4,3611.3,0.55]
["bitfinex","ETHUSD",1753311471927,0.4507,3612.0,3611.6,2.76880448]
["bitfinex","ETHUSD",1753311472135,4.293,3611.9,3611.6,2.76880986]
["bitfinex","ETHUSD",1753311472437,4.7437,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753311472620,4.7437,3611.9,3611.7,2.9071772]
["bitfinex","ETHUSD",1753311472819,4.7437,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753311473033,4.7437,3611.9,3611.7,2.90717436]
["bitfinex","ETHUSD",1753311473220,4.7437,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753311473436,4.293,3611.9,3611.7,0.1384]
["bitfinex","ETHUSD",1753311473641,0.4507,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1753311474657,4.7407,3611.8,3611.7,0.1384]
["bitfinex","ETHUSD",1753311476258,2.76891062,3611.6,3611.1,0.1384]
["bitfinex","ETHUSD",1753311476954,0.4507,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753311477117,4.289,3611.4,3611.1,0.1384]
["bitfinex","ETHUSD",1753311477316,0.4507,3611.3,3611.1,0.1384]
["bitfinex","ETHUSD",1753311477532,0.4507,3611.2,3611.1,2.9076351]
["bitfinex","ETHUSD",1753311477753,0.4507,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753311478746,0.4507,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753311478938,4.289,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753311479362,4.289,3611.2,3611.1,0.1384]
["bitfinex","ETHUSD",1753311480224,4.289,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753311481457,0.4507,3611.5,3611.1,0.1384]
["bitfinex","ETHUSD",1753311481762,4.285,3611.2,3611.1,2.90763928]
["bitfinex","ETHUSD",1753311489984,4.285,3611.2,3611.1,2.90863928]
["bitfinex","ETHUSD",1753311490197,0.752,3611.7,3611.2,2.7691626]
["bitfinex","ETHUSD",1753311490372,4.277,3611.6,3611.3,2.76904733]
["bitfinex","ETHUSD",1753311490704,4.277,3611.6,3611.3,2.76901799]
["bitfinex","ETHUSD",1753311490874,0.1384,3611.8,3611.4,2.76900699]
["bitfinex","ETHUSD",1753311491058,4.7169,3611.7,3611.4,2.76900699]
["bitfinex","ETHUSD",1753311491663,4.7169,3611.7,3611.5,2.7688779]
["bitfinex","ETHUSD",1753311491664,4.275,3611.6,3611.5,2.7688779]
["bitfinex","ETHUSD",1753311491865,4.275,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753311492078,0.4409,3611.7,3611.5,2.76893257]
["bitfinex","ETHUSD",1753311492413,4.275,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753311492711,4.274,3611.6,3611.5,2.76893257]
["bitfinex","ETHUSD",1753311493107,4.7149,3611.6,3611.4,0.1384]
["bitfinex","ETHUSD",1753311493312,0.4409,3611.5,3611.4,2.90740434]
["bitfinex","ETHUSD",1753311493685,4.7139,3611.5,3611.4,2.90740434]
["bitfinex","ETHUSD",1753311494090,4.273,3611.5,3611.4,2.90740434]
["bitfinex","ETHUSD",1753311495111,4.7139,3611.5,3611.4,2.90740434]
["bitfinex","ETHUSD",1753311495677,4.7139,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1753311496079,4.7119,3611.5,3611.4,0.1384]
["bitfinex","ETHUSD",1753311496628,4.7119,3611.5,3611.4,2.90740924]
["bitfinex","ETHUSD",1753311497390,0.4409,3611.8,3611.4,2.90740924]
["bitfinex","ETHUSD",1753311497598,4.269,3611.7,3611.5,2.76890599]
["bitfinex","ETHUSD",1753311497997,4.7099,3611.7,3611.5,2.76890599]
["bitfinex","ETHUSD",1753311498832,4.7099,3611.7,3611.4,2.90739008]
["bitfinex","ETHUSD",1753311499222,0.7963,3611.9,3611.4,0.1384]
["bitfinex","ETHUSD",1753311499429,4.269,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753311500096,4.7099,3611.8,3611.6,0.1384]
["bitfinex","ETHUSD",1753311500295,0.4409,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753311503844,4.7059,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753311504143,4.7059,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1753311504644,4.7059,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753311506333,4.7059,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1753311506732,4.265,3611.7,3611.6,2.9072559]
["bitfinex","ETHUSD",1753311506937,4.265,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753311507338,4.7059,3611.7,3611.6,0.1384]
["bitfinex","ETHUSD",1753311511607,0.002,3612.1,3611.6,0.1384]
["bitfinex","ETHUSD",1753311512056,0.002,3612.1,3611.7,0.02768779]
["bitfinex","ETHUSD",1753311512358,4.257,3612.0,3611.9,2.76855516]
["bitfinex","ETHUSD",1753311512657,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753311512822,4.259,3612.1,3612.0,6.43354848]
["bitfinex","ETHUSD",1753311513148,4.259,3612.1,3612.0,6.40586299]
["bitfinex","ETHUSD",1753311513639,0.002,3612.1,3612.0,6.40586299]
["bitfinex","ETHUSD",1753311513828,4.259,3612.1,3612.0,6.40586299]
["bitfinex","ETHUSD",1753311514333,4.259,3612.1,3612.0,6.54256299]
["bitfinex","ETHUSD",1753311514534,0.002,3612.1,3612.0,7.51033799]
["bitfinex","ETHUSD",1753311514848,0.002,3612.1,3612.0,8.35163799]
["bitfinex","ETHUSD",1753311524240,0.002,3612.1,3611.2,0.1367]
["bitfinex","ETHUSD",1753311524488,0.002,3612.1,3611.9,2.76855641]
["bitfinex","ETHUSD",1753311524661,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753311524974,0.4353,3612.0,3611.9,2.768579]
["bitfinex","ETHUSD",1753311525383,0.4353,3612.0,3611.8,2.76867748]
["bitfinex","ETHUSD",1753311525549,0.002,3612.1,3611.8,2.76867748]
["bitfinex","ETHUSD",1753311525750,0.4353,3611.9,3611.8,2.76867748]
["bitfinex","ETHUSD",1753311526875,0.002,3612.1,3611.8,2.76867748]
["bitfinex","ETHUSD",1753311527040,0.002,3612.1,3611.9,2.76859823]
["bitfinex","ETHUSD",1753311527247,0.4373,3612.1,3611.9,2.76859414]
["bitfinex","ETHUSD",1753311527576,0.4353,3612.0,3611.9,2.76859414]
["bitfinex","ETHUSD",1753311527897,0.4353,3612.0,3611.8,3.82342786]
["bitfinex","ETHUSD",1753311528058,0.002,3612.1,3611.8,1.05472797]
["bitfinex","ETHUSD",1753311528266,0.4353,3611.9,3611.8,2.76870258]
["bitfinex","ETHUSD",1753311528460,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753311529178,0.002,3612.1,3612.0,2.79623477]
["bitfinex","ETHUSD",1753311529378,0.002,3612.1,3612.0,2.76854928]
["bitfinex","ETHUSD",1753311530066,0.002,3612.1,3612.0,3.34623477]
["bitfinex","ETHUSD",1753311530272,0.002,3612.1,3612.0,4.74763341]
["bitfinex","ETHUSD",1753311533075,0.002,3612.1,3612.0,4.7753189]
["bitfinex","ETHUSD",1753311533277,0.002,3612.1,3612.0,5.0666189]
["bitfinex","ETHUSD",1753311533484,0.002,3612.1,3612.0,4.7753189]
["bitfinex","ETHUSD",1753311533684,0.002,3612.1,3612.0,5.0666189]
["bitfinex","ETHUSD",1753311533876,0.002,3612.1,3612.0,4.7753189]
["bitfinex","ETHUSD",1753311534272,0.002,3612.1,3612.0,4.9137189]
["bitfinex","ETHUSD",1753311543210,0.4373,3612.1,3612.0,2.90694928]
["bitfinex","ETHUSD",1753311544197,0.002,3612.1,3612.0,3.45694928]
["bitfinex","ETHUSD",1753311545385,0.4373,3612.1,3612.0,3.45694928]
["bitfinex","ETHUSD",1753311545994,0.002,3612.1,3612.0,3.45694928]
["bitfinex","ETHUSD",1753311546792,0.002,3612.1,3612.0,4.85340486]
["bitfinex","ETHUSD",1753311558623,0.4727,3612.1,3612.0,4.85340486]
["bitfinex","ETHUSD",1753311560596,0.002,3612.1,3612.0,4.85340486]
["bitfinex","ETHUSD",1753311569042,0.002,3612.1,3612.0,5.01779035]
["bitfinex","ETHUSD",1753311572409,0.002,3612.5,3612.4,2.76824271]
["bitfinex","ETHUSD",1753311572730,0.002,3612.5,3612.4,14.14251037]
["bitfinex","ETHUSD",1753311572931,0.002,3612.5,3612.4,14.11482795]
["bitfinex","ETHUSD",1753311573237,0.002,3612.5,3612.4,15.09282795]
["bitfinex","ETHUSD",1753311576144,0.042,3612.9,3612.8,3.45463622]
["bitfinex","ETHUSD",1753311576349,0.042,3612.9,3612.8,14.86469291]
["bitfinex","ETHUSD",1753311576515,0.042,3612.9,3612.8,15.12831355]
["bitfinex","ETHUSD",1753311578236,0.002,3613.2,3613.1,3.3177064]
["bitfinex","ETHUSD",1753311578429,0.002,3613.2,3613.1,7.58338346]
["bitfinex","ETHUSD",1753311578629,0.002,3613.2,3613.1,7.5557064]
["bitfinex","ETHUSD",1753311578830,0.002,3613.2,3613.1,9.32208766]
["bitfinex","ETHUSD",1753311580828,0.002,3613.2,3613.1,8.58300137]
["bitfinex","ETHUSD",1753311581032,0.002,3613.2,3613.1,12.82100137]
["bitfinex","ETHUSD",1753311582532,0.002,3613.2,3613.1,12.95860137]
["bitfinex","ETHUSD",1753311584858,0.002,3613.2,3613.1,8.72060137]
["bitfinex","ETHUSD",1753311585057,0.002,3613.2,3613.1,12.95760137]
["bitfinex","ETHUSD",1753311586928,0.002,3613.2,3613.1,8.72060137]
["bitfinex","ETHUSD",1753311587123,0.002,3613.2,3613.1,12.95760137]
["bitfinex","ETHUSD",1753311587868,0.002,3613.2,3613.1,8.72060137]
["bitfinex","ETHUSD",1753311588361,0.002,3613.2,3613.1,12.95760137]
["bitfinex","ETHUSD",1753311591394,0.002,3613.2,3613.1,13.24890137]
["bitfinex","ETHUSD",1753311591758,0.002,3613.2,3613.1,13.38560137]
["bitfinex","ETHUSD",1753311591960,0.002,3613.6,3613.5,3.31740002]
["bitfinex","ETHUSD",1753311592178,0.002,3613.6,3613.5,12.10283908]
["bitfinex","ETHUSD",1753311592378,0.002,3613.6,3613.5,12.07516508]
["bitfinex","ETHUSD",1753311592568,0.002,3613.6,3613.5,12.21186508]
["bitfinex","ETHUSD",1753311593190,0.002,3613.6,3613.5,15.21186508]
["bitfinex","ETHUSD",1753311593398,0.002,3613.6,3613.5,10.97586508]
["bitfinex","ETHUSD",1753311593560,0.002,3613.6,3613.5,15.50316508]
["bitfinex","ETHUSD",1753311593760,0.04,3613.9,3613.8,2.76717029]
["bitfinex","ETHUSD",1753311593974,0.04,3613.9,3613.8,8.83460095]
["bitfinex","ETHUSD",1753311594297,0.04,3613.9,3613.8,9.49452925]
["bitfinex","ETHUSD",1753311594603,0.04,3613.9,3613.8,9.69980639]
["bitfinex","ETHUSD",1753311595558,0.04,3613.9,3613.8,9.99110639]
["bitfinex","ETHUSD",1753311595758,0.04,3613.9,3613.8,10.12780639]
["bitfinex","ETHUSD",1753311596253,0.002,3614.7,3614.5,3.31663438]
["bitfinex","ETHUSD",1753311596593,0.002,3614.7,3614.5,14.70121982]
["bitfinex","ETHUSD",1753311596753,0.002,3614.7,3614.5,14.67355348]
["bitfinex","ETHUSD",1753311598807,0.002,3614.7,3614.5,14.67255348]
["bitfinex","ETHUSD",1753311600373,0.002,3614.7,3614.5,10.43755348]
["bitfinex","ETHUSD",1753311600584,0.002,3614.7,3614.5,14.67255348]
["bitfinex","ETHUSD",1753311601905,0.002,3614.7,3614.5,10.43755348]
["bitfinex","ETHUSD",1753311602205,0.002,3614.7,3614.5,14.67255348]
["bitfinex","ETHUSD",1753311602406,1e-08,3614.6,3614.5,14.67255348]
["bitfinex","ETHUSD",1753311603116,1e-08,3614.6,3614.5,10.43755348]
["bitfinex","ETHUSD",1753311603317,1e-08,3614.6,3614.5,14.67155348]
["bitfinex","ETHUSD",1753311604742,1e-08,3614.6,3614.5,3.38863977]
["bitfinex","ETHUSD",1753311605008,1.29600001,3614.6,3614.2,2.7668454]
["bitfinex","ETHUSD",1753311605220,0.8222,3614.4,3613.0,2.90339967]
["bitfinex","ETHUSD",1753311605400,0.8222,3614.4,3613.8,2.76711639]
["bitfinex","ETHUSD",1753311605596,0.8222,3614.4,3613.9,4.234]
["bitfinex","ETHUSD",1753311605798,0.8222,3614.2,3613.9,4.234]
["bitfinex","ETHUSD",1753311605995,0.4702,3614.3,3613.9,4.234]
["bitfinex","ETHUSD",1753311605996,0.4702,3614.1,3613.9,4.234]
["bitfinex","ETHUSD",1753311606187,0.8073,3614.0,3613.5,3.49891371]
["bitfinex","ETHUSD",1753311606374,0.8073,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753311606692,0.8073,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311607068,1.2775,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311607273,1.2775,3614.0,3613.8,2.90475826]
["bitfinex","ETHUSD",1753311607510,0.8073,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311608078,1.2775,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311610404,1.2775,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753311610621,1.2775,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311611108,1.2775,3614.0,3613.9,7.9328375]
["bitfinex","ETHUSD",1753311611316,1e-08,3614.6,3614.4,2.76669905]
["bitfinex","ETHUSD",1753311611473,1e-08,3614.6,3614.5,7.00063438]
["bitfinex","ETHUSD",1753311611676,0.82990001,3614.6,3614.5,7.13823438]
["bitfinex","ETHUSD",1753311612478,1.29460001,3614.6,3614.5,7.13823438]
["bitfinex","ETHUSD",1753311612878,1.29460001,3614.6,3614.5,4.3716]
["bitfinex","ETHUSD",1753311614207,1.29460001,3614.6,3614.5,7.00063438]
["bitfinex","ETHUSD",1753311614778,1.29460001,3614.6,3614.5,4.234]
["bitfinex","ETHUSD",1753311615115,1.29460001,3614.6,3614.5,7.00063438]
["bitfinex","ETHUSD",1753311615504,1.29460001,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1753311615700,4.06115932,3614.6,3614.0,2.7669978]
["bitfinex","ETHUSD",1753311615910,0.7843,3614.4,3614.1,4.234]
["bitfinex","ETHUSD",1753311616212,0.7843,3614.4,3614.2,4.234]
["bitfinex","ETHUSD",1753311616616,1.249,3614.3,3614.2,4.234]
["bitfinex","ETHUSD",1753311618006,1.249,3614.3,3613.9,2.76706262]
["bitfinex","ETHUSD",1753311618204,1.249,3614.2,3613.7,0.001]
["bitfinex","ETHUSD",1753311618396,0.7843,3614.0,3613.8,7.00112599]
["bitfinex","ETHUSD",1753311618597,0.7843,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753311619430,1.249,3614.0,3613.8,4.234]
["bitfinex","ETHUSD",1753311619622,0.7843,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753311620132,0.7843,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311620433,1.249,3614.0,3613.9,8.32791234]
["bitfinex","ETHUSD",1753311620785,1.249,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311621291,1.249,3614.0,3613.9,2.76709372]
["bitfinex","ETHUSD",1753311621493,1.249,3614.0,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311622328,0.4647,3614.2,3613.9,7.00109372]
["bitfinex","ETHUSD",1753311622631,0.803,3614.3,3614.2,2.76686403]
["bitfinex","ETHUSD",1753311622931,0.803,3614.3,3614.2,7.00086403]
["bitfinex","ETHUSD",1753311623227,1.2677,3614.3,3614.2,7.00086403]
["bitfinex","ETHUSD",1753311623426,0.82630001,3614.6,3614.5,2.76663438]
["bitfinex","ETHUSD",1753311624129,0.82630001,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753311624435,1e-08,3614.6,3614.5,2.90423438]
["bitfinex","ETHUSD",1753311624621,1e-08,3614.6,3614.5,4.27228741]
["bitfinex","ETHUSD",1753311624828,1e-08,3614.6,3614.5,4.79462107]
["bitfinex","ETHUSD",1753311625034,1e-08,3614.6,3614.5,5.11358741]
["bitfinex","ETHUSD",1753311625352,1e-08,3614.6,3614.5,4.82228741]
["bitfinex","ETHUSD",1753311626208,1e-08,3614.6,3614.5,9.02862107]
["bitfinex","ETHUSD",1753311626543,0.46470001,3614.6,3614.5,9.02862107]
["bitfinex","ETHUSD",1753311626914,1e-08,3614.6,3614.5,9.02862107]
["bitfinex","ETHUSD",1753311628150,1e-08,3614.6,3614.5,7.79462107]
["bitfinex","ETHUSD",1753311628356,1e-08,3614.6,3614.5,12.02862107]
["bitfinex","ETHUSD",1753311628517,1e-08,3614.6,3614.5,12.16532107]
["bitfinex","ETHUSD",1753311628721,1e-08,3614.6,3614.5,12.45662107]
["bitfinex","ETHUSD",1753311629021,0.042,3614.9,3614.8,2.76640478]
["bitfinex","ETHUSD",1753311629356,0.042,3614.9,3614.8,12.43487017]
["bitfinex","ETHUSD",1753311631455,1e-08,3614.9,3614.8,15.98487017]
["bitfinex","ETHUSD",1753311631655,1e-08,3614.9,3614.8,16.27617017]
["bitfinex","ETHUSD",1753311631953,1e-08,3614.9,3614.8,16.41287017]
["bitfinex","ETHUSD",1753311632821,0.04,3615.9,3615.8,3.31563969]
["bitfinex","ETHUSD",1753311633023,0.04,3615.9,3615.8,7.71389608]
["bitfinex","ETHUSD",1753311633243,0.04,3615.9,3615.8,7.68623969]
["bitfinex","ETHUSD",1753311633547,0.04,3615.9,3615.8,9.09499758]
["bitfinex","ETHUSD",1753311633935,0.04,3615.9,3615.8,4.86199758]
["bitfinex","ETHUSD",1753311634238,0.04,3615.9,3615.8,9.09499758]
["bitfinex","ETHUSD",1753311635361,0.5047,3615.9,3615.8,9.09499758]
["bitfinex","ETHUSD",1753311635659,0.04,3615.9,3615.8,7.68623969]
["bitfinex","ETHUSD",1753311636865,0.04,3615.9,3615.8,3.58993969]
["bitfinex","ETHUSD",1753311637033,1e-08,3616.0,3615.9,2.7655632]
["bitfinex","ETHUSD",1753311637239,0.4647,3616.7,3616.6,3.31502792]
["bitfinex","ETHUSD",1753311637561,0.04,3616.9,3616.8,2.76487502]
["bitfinex","ETHUSD",1753311637761,0.04,3616.9,3616.8,6.99687502]
["bitfinex","ETHUSD",1753311637762,0.5047,3616.9,3616.8,6.99687502]
["bitfinex","ETHUSD",1753311638059,0.5047,3616.9,3616.8,7.13447502]
["bitfinex","ETHUSD",1753311638251,0.04,3616.9,3616.8,7.68447502]
["bitfinex","ETHUSD",1753311638450,0.04,3616.9,3616.8,9.09297904]
["bitfinex","ETHUSD",1753311638835,0.002,3617.3,3617.1,0.55]
["bitfinex","ETHUSD",1753311639041,0.002,3617.3,3617.2,7.54656928]
["bitfinex","ETHUSD",1753311639356,0.002,3617.3,3617.2,2.90216928]
["bitfinex","ETHUSD",1753311639848,0.4735,3617.3,3617.2,4.232]
["bitfinex","ETHUSD",1753311640230,3.23800383,3617.3,3617.1,0.1376]
["bitfinex","ETHUSD",1753311640426,0.87480038,3617.2,3617.0,4.232]
["bitfinex","ETHUSD",1753311640669,0.7832,3617.1,3616.6,3.83134945]
["bitfinex","ETHUSD",1753311640853,0.4715,3617.0,3616.6,8.06234945]
["bitfinex","ETHUSD",1753311641236,0.4715,3617.0,3616.6,10.82736523]
["bitfinex","ETHUSD",1753311641458,0.4715,3617.0,3616.6,8.06234945]
["bitfinex","ETHUSD",1753311641662,0.92771854,3617.0,3616.6,8.06234945]
["bitfinex","ETHUSD",1753311641929,0.7832,3616.9,3616.6,7.92474945]
["bitfinex","ETHUSD",1753311642129,0.4715,3616.8,3616.6,7.92474945]
["bitfinex","ETHUSD",1753311642543,0.4715,3616.8,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311642769,0.8005,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311643134,1.272,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311643484,4.45440111,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311644567,4.48630111,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311645570,1.72134964,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311646834,1.3039,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311647466,1.3039,3616.7,3616.6,6.45877737]
["bitfinex","ETHUSD",1753311648578,1.3039,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311648773,1.3039,3616.7,3616.6,6.45877737]
["bitfinex","ETHUSD",1753311649171,1.3039,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311649690,1.44805,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311649997,4.35060147,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311650201,1.58565,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311654204,1.4415,3616.7,3616.6,3.69374945]
["bitfinex","ETHUSD",1753311663403,0.8324,3616.7,3616.6,6.45877737]
["bitfinex","ETHUSD",1753311663633,1.3039,3616.7,3616.6,6.45877737]
["bitfinex","ETHUSD",1753311664420,0.4715,3616.7,3616.6,6.45977737]
["bitfinex","ETHUSD",1753311664834,0.1376,3617.0,3616.7,2.76493301]
["bitfinex","ETHUSD",1753311665035,0.6091,3617.0,3616.7,6.99493301]
["bitfinex","ETHUSD",1753311665223,0.6091,3617.0,3616.9,2.76479858]
["bitfinex","ETHUSD",1753311665540,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753311665732,0.4735,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753311666121,0.4735,3617.1,3616.9,4.23]
["bitfinex","ETHUSD",1753311666324,0.4715,3617.0,3616.9,4.23]
["bitfinex","ETHUSD",1753311667943,0.4715,3617.0,3616.8,2.76487151]
["bitfinex","ETHUSD",1753311668146,0.002,3617.1,3616.9,4.23]
["bitfinex","ETHUSD",1753311668350,0.002,3617.1,3616.9,6.99479818]
["bitfinex","ETHUSD",1753311668643,0.002,3617.1,3616.9,4.23]
["bitfinex","ETHUSD",1753311668851,0.4715,3617.0,3616.9,4.23]
["bitfinex","ETHUSD",1753311669152,0.4715,3617.0,3616.9,6.99479858]
["bitfinex","ETHUSD",1753311669950,0.002,3617.1,3617.0,2.76472214]
["bitfinex","ETHUSD",1753311670250,0.002,3617.1,3616.8,2.9015582]
["bitfinex","ETHUSD",1753311670549,0.002,3617.1,3616.7,0.1376]
["bitfinex","ETHUSD",1753311670550,0.471,3617.1,3616.7,2.90252231]
["bitfinex","ETHUSD",1753311670850,0.471,3617.1,3616.9,4.23]
["bitfinex","ETHUSD",1753311671248,0.469,3617.0,3616.9,4.23]
["bitfinex","ETHUSD",1753311675172,0.002,3617.1,3616.9,6.99477063]
["bitfinex","ETHUSD",1753311675358,0.002,3617.1,3616.9,4.23]
["bitfinex","ETHUSD",1753311675562,0.002,3617.1,3617.0,0.1367]
["bitfinex","ETHUSD",1753311675871,0.002,3617.1,3617.0,1.21330629]
["bitfinex","ETHUSD",1753311676075,0.002,3617.1,3617.0,4.3666]
["bitfinex","ETHUSD",1753311677465,0.002,3617.1,3617.0,7.13132214]
["bitfinex","ETHUSD",1753311685314,0.002,3617.1,3617.0,7.13032214]
["bitfinex","ETHUSD",1753311688316,0.002,3617.1,3617.0,2.90232214]
["bitfinex","ETHUSD",1753311688523,0.002,3617.1,3617.0,7.13032214]
["bitfinex","ETHUSD",1753311688687,0.002,3617.1,3617.0,8.51143705]
["bitfinex","ETHUSD",1753311688888,0.002,3617.1,3617.0,4.28343705]
["bitfinex","ETHUSD",1753311689089,0.002,3617.1,3617.0,8.51143705]
["bitfinex","ETHUSD",1753311689522,0.002,3617.1,3617.0,9.06143705]
["bitfinex","ETHUSD",1753311689925,0.002,3617.1,3617.0,9.35273705]
["bitfinex","ETHUSD",1753311690085,0.002,3617.1,3617.0,9.48943705]
["bitfinex","ETHUSD",1753311691927,0.002,3617.1,3617.0,12.48943705]
["bitfinex","ETHUSD",1753311699938,0.002,3617.3,3617.2,2.76456928]
["bitfinex","ETHUSD",1753311700111,0.002,3617.3,3617.2,12.2242711]
["bitfinex","ETHUSD",1753311700310,0.002,3617.3,3617.2,12.62552541]
["bitfinex","ETHUSD",1753311701038,0.042,3617.9,3617.8,3.31411078]
["bitfinex","ETHUSD",1753311701209,0.042,3617.9,3617.8,11.19340738]
["bitfinex","ETHUSD",1753311701405,0.042,3617.9,3617.8,12.69912649]
["bitfinex","ETHUSD",1753311702043,0.042,3617.9,3617.8,12.69812649]
["bitfinex","ETHUSD",1753311702535,0.042,3617.9,3617.8,15.69812649]
["bitfinex","ETHUSD",1753311702706,0.042,3617.9,3617.8,15.98942649]
["bitfinex","ETHUSD",1753311703106,0.042,3617.9,3617.8,15.69812649]
["bitfinex","ETHUSD",1753311703406,0.042,3617.9,3617.8,15.98942649]
["bitfinex","ETHUSD",1753311703918,0.042,3617.9,3617.8,15.69812649]
["bitfinex","ETHUSD",1753311705625,0.042,3617.9,3617.8,15.98942649]
["bitfinex","ETHUSD",1753311705917,0.042,3617.9,3617.8,15.69812649]
["bitfinex","ETHUSD",1753311708728,0.042,3617.9,3617.8,11.47212649]
["bitfinex","ETHUSD",1753311708911,0.042,3617.9,3617.8,15.69712649]
["bitfinex","ETHUSD",1753311710520,0.042,3617.9,3617.8,11.47212649]
["bitfinex","ETHUSD",1753311710714,0.042,3617.9,3617.8,15.69712649]
["bitfinex","ETHUSD",1753311713118,0.042,3617.9,3617.8,15.98842649]
["bitfinex","ETHUSD",1753311714357,0.002,3618.1,3618.0,3.31395798]
["bitfinex","ETHUSD",1753311714531,0.002,3618.1,3618.0,9.441836]
["bitfinex","ETHUSD",1753311714733,0.002,3618.1,3618.0,9.55179643]
["bitfinex","ETHUSD",1753311715338,0.002,3618.1,3618.0,9.84309643]
["bitfinex","ETHUSD",1753311715551,0.002,3618.1,3618.0,5.61809643]
["bitfinex","ETHUSD",1753311715754,0.002,3618.1,3618.0,9.84209643]
["bitfinex","ETHUSD",1753311716246,0.002,3618.1,3618.0,5.61809643]
["bitfinex","ETHUSD",1753311716454,0.4436,3618.1,3618.0,5.32679643]
["bitfinex","ETHUSD",1753311716620,0.4436,3618.1,3618.0,9.55079643]
["bitfinex","ETHUSD",1753311716827,0.4436,3618.1,3618.0,2.90155798]
["bitfinex","ETHUSD",1753311717027,0.4436,3618.1,3618.0,7.12555798]
["bitfinex","ETHUSD",1753311717727,0.4436,3618.1,3618.0,0.1376]
["bitfinex","ETHUSD",1753311717930,1.2095,3618.1,3617.7,2.7641654]
["bitfinex","ETHUSD",1753311718127,0.4416,3618.0,3617.7,0.1376]
["bitfinex","ETHUSD",1753311718364,0.7659,3617.9,3617.8,4.224]
["bitfinex","ETHUSD",1753311718564,1.2075,3617.9,3617.8,4.224]
["bitfinex","ETHUSD",1753311720134,1.2075,3617.9,3617.8,6.98811078]
["bitfinex","ETHUSD",1753311720329,1.2075,3617.9,3617.8,4.224]
["bitfinex","ETHUSD",1753311725756,2.76411078,3617.8,3617.0,0.001]
["bitfinex","ETHUSD",1753311726066,0.8143,3617.5,3617.1,0.1376]
["bitfinex","ETHUSD",1753311726594,0.4416,3617.4,3617.1,0.1376]
["bitfinex","ETHUSD",1753311727893,0.4416,3617.4,3617.1,2.90224117]
["bitfinex","ETHUSD",1753311728365,0.4416,3617.4,3617.3,2.76449285]
["bitfinex","ETHUSD",1753311730082,0.8143,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753311730793,0.4613,3617.5,3617.4,2.76441643]
["bitfinex","ETHUSD",1753311732098,0.002,3617.9,3617.4,0.55]
["bitfinex","ETHUSD",1753311732274,0.002,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753311732999,0.4633,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753311735089,0.002,3617.9,3617.8,2.76411078]
["bitfinex","ETHUSD",1753311735290,0.002,3617.9,3617.8,4.02952619]
["bitfinex","ETHUSD",1753311735988,0.002,3617.9,3617.8,4.57952619]
["bitfinex","ETHUSD",1753311736190,0.002,3617.9,3617.8,8.20418169]
["bitfinex","ETHUSD",1753311737282,0.002,3617.9,3617.8,12.42818169]
["bitfinex","ETHUSD",1753311737504,0.002,3617.9,3617.8,8.94022619]
["bitfinex","ETHUSD",1753311737679,0.002,3617.9,3617.8,4.71622619]
["bitfinex","ETHUSD",1753311738080,0.002,3617.9,3617.8,8.93922619]
["bitfinex","ETHUSD",1753311738822,0.002,3617.9,3617.8,4.71622619]
["bitfinex","ETHUSD",1753311738982,0.002,3617.9,3617.8,8.93922619]
["bitfinex","ETHUSD",1753311739608,0.002,3617.9,3617.8,12.71848169]
["bitfinex","ETHUSD",1753311740006,0.002,3617.9,3617.8,12.42718169]
["bitfinex","ETHUSD",1753311741099,0.002,3617.9,3617.8,12.71848169]
["bitfinex","ETHUSD",1753311744029,0.002,3617.9,3617.8,12.42718169]
["bitfinex","ETHUSD",1753311745430,0.002,3617.9,3617.8,12.71848169]
["bitfinex","ETHUSD",1753311745826,0.002,3617.9,3617.8,8.49548169]
["bitfinex","ETHUSD",1753311746028,0.002,3617.9,3617.8,12.71848169]
["bitfinex","ETHUSD",1753311746903,1e-08,3617.9,3617.8,20.42848169]
["bitfinex","ETHUSD",1753311748339,0.002,3618.6,3618.5,2.76357606]
["bitfinex","ETHUSD",1753311748537,0.002,3618.6,3618.5,6.98557606]
["bitfinex","ETHUSD",1753311748761,0.4633,3618.6,3618.5,6.98557606]
["bitfinex","ETHUSD",1753311749052,0.4633,3618.6,3618.5,7.12317606]
["bitfinex","ETHUSD",1753311749619,0.4633,3618.6,3618.5,7.43665242]
["bitfinex","ETHUSD",1753311749813,0.002,3618.6,3618.5,7.98665242]
["bitfinex","ETHUSD",1753311752851,0.04,3618.9,3618.8,3.31334696]
["bitfinex","ETHUSD",1753311752852,1e-08,3618.9,3618.8,3.31334696]
["bitfinex","ETHUSD",1753311753056,0.002,3619.6,3619.3,3.31296521]
["bitfinex","ETHUSD",1753311753368,0.002,3619.6,3619.3,8.90528186]
["bitfinex","ETHUSD",1753311754456,0.002,3619.6,3619.3,4.68328186]
["bitfinex","ETHUSD",1753311754766,0.002,3619.6,3619.3,8.90528186]
["bitfinex","ETHUSD",1753311756165,0.002,3619.6,3619.3,8.90428186]
["bitfinex","ETHUSD",1753311756463,0.002,3619.6,3619.3,8.35428186]
["bitfinex","ETHUSD",1753311756464,0.4633,3619.4,3619.3,8.35428186]
["bitfinex","ETHUSD",1753311756655,0.4633,3619.4,3619.3,7.12156521]
["bitfinex","ETHUSD",1753311756851,0.4633,3619.4,3619.3,6.87156521]
["bitfinex","ETHUSD",1753311757056,0.002,3619.4,3619.3,7.42156521]
["bitfinex","ETHUSD",1753311761847,0.04,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753311762046,0.04,3619.9,3619.8,7.12018356]
["bitfinex","ETHUSD",1753311762290,0.4856,3619.9,3619.8,7.67018356]
["bitfinex","ETHUSD",1753311763660,0.4856,3619.9,3619.8,7.87662288]
["bitfinex","ETHUSD",1753311763856,1.242,3619.9,3619.8,0.1376]
["bitfinex","ETHUSD",1753311764055,1.64243818,3619.9,3619.6,4.22]
["bitfinex","ETHUSD",1753311764258,0.4456,3619.8,3619.6,4.22]
["bitfinex","ETHUSD",1753311765093,0.4456,3619.7,3619.4,0.34464725]
["bitfinex","ETHUSD",1753311765398,0.4456,3619.7,3619.5,4.22]
["bitfinex","ETHUSD",1753311767093,0.4456,3619.7,3619.5,6.9828013]
["bitfinex","ETHUSD",1753311767262,0.4456,3619.7,3619.6,4.22]
["bitfinex","ETHUSD",1753311770808,0.4456,3619.7,3619.6,6.98273621]
["bitfinex","ETHUSD",1753311773286,0.7964,3619.9,3619.8,2.76258356]
["bitfinex","ETHUSD",1753311773486,0.7964,3619.9,3619.8,2.90018356]
["bitfinex","ETHUSD",1753311773699,0.7964,3619.9,3619.8,7.12018356]
["bitfinex","ETHUSD",1753311774012,0.04,3619.9,3619.8,7.12018356]
["bitfinex","ETHUSD",1753311774203,0.04,3619.9,3619.8,8.20730759]
["bitfinex","ETHUSD",1753311777104,0.4856,3619.9,3619.8,8.20730759]
["bitfinex","ETHUSD",1753311778308,0.4856,3619.9,3619.8,3.98730759]
["bitfinex","ETHUSD",1753311778497,0.4856,3619.9,3619.8,7.12018356]
["bitfinex","ETHUSD",1753311780313,1.2407,3619.9,3619.8,0.1376]
["bitfinex","ETHUSD",1753311780485,4.00320784,3619.9,3619.4,4.43096704]
["bitfinex","ETHUSD",1753311780681,0.4456,3619.8,3619.5,2.76275192]
["bitfinex","ETHUSD",1753311780981,0.4456,3619.7,3619.6,6.98267167]
["bitfinex","ETHUSD",1753311781617,0.7951,3619.9,3619.7,2.7626287]
["bitfinex","ETHUSD",1753311781791,0.7951,3619.9,3619.4,0.2118091]
["bitfinex","ETHUSD",1753311781792,0.4456,3619.8,3619.4,0.2118091]
["bitfinex","ETHUSD",1753311781994,0.4456,3619.8,3619.5,4.22]
["bitfinex","ETHUSD",1753311783033,0.7655,3619.7,3619.3,2.97172846]
["bitfinex","ETHUSD",1753311783254,0.4456,3619.6,3619.4,4.22]
["bitfinex","ETHUSD",1753311783431,0.4456,3619.6,3619.4,2.76286685]
["bitfinex","ETHUSD",1753311783997,0.4456,3619.6,3619.4,4.22]
["bitfinex","ETHUSD",1753311784332,0.4456,3619.6,3619.2,2.76299396]
["bitfinex","ETHUSD",1753311784524,0.4456,3619.6,3619.3,4.22]
["bitfinex","ETHUSD",1753311785155,0.4456,3619.6,3619.4,4.22]
["bitfinex","ETHUSD",1753311785712,0.4456,3619.6,3619.4,2.76287591]
["bitfinex","ETHUSD",1753311785915,0.4456,3619.6,3619.4,6.98287591]
["bitfinex","ETHUSD",1753311786650,0.7655,3619.7,3619.4,6.98287591]
["bitfinex","ETHUSD",1753311786949,0.04,3619.9,3619.5,2.76280307]
["bitfinex","ETHUSD",1753311787159,0.4456,3619.6,3619.5,2.76280307]
["bitfinex","ETHUSD",1753311787660,0.4456,3619.6,3619.4,6.98287998]
["bitfinex","ETHUSD",1753311787866,0.4456,3619.5,3619.3,2.76294143]
["bitfinex","ETHUSD",1753311788074,0.7873,3619.7,3619.4,2.76287934]
["bitfinex","ETHUSD",1753311788221,0.7873,3619.7,3619.3,2.76294482]
["bitfinex","ETHUSD",1753311788421,0.7873,3619.7,3619.4,4.219]
["bitfinex","ETHUSD",1753311788746,0.4456,3619.6,3619.4,4.22]
["bitfinex","ETHUSD",1753311788955,0.4456,3619.6,3619.4,6.98288761]
["bitfinex","ETHUSD",1753311789465,0.4732,3619.5,3619.4,6.98288761]
["bitfinex","ETHUSD",1753311790178,0.4732,3619.5,3619.0,2.76315449]
["bitfinex","ETHUSD",1753311790389,0.949,3619.4,3619.1,4.219]
["bitfinex","ETHUSD",1753311790677,0.4732,3619.3,3619.1,6.98207356]
["bitfinex","ETHUSD",1753311790832,0.949,3619.4,3619.1,4.219]
["bitfinex","ETHUSD",1753311791127,0.4732,3619.3,3619.1,6.98205732]
["bitfinex","ETHUSD",1753311791331,0.949,3619.4,3619.1,6.98205732]
["bitfinex","ETHUSD",1753311791634,0.4732,3619.2,3619.1,6.98205732]
["bitfinex","ETHUSD",1753311791835,0.4732,3619.2,3619.1,4.219]
["bitfinex","ETHUSD",1753311793204,0.7635,3619.1,3618.9,4.219]
["bitfinex","ETHUSD",1753311793486,0.4732,3619.0,3618.9,4.219]
["bitfinex","ETHUSD",1753311793840,0.4732,3619.0,3618.8,0.1376]
["bitfinex","ETHUSD",1753311794360,0.4732,3619.0,3618.8,2.90090705]
["bitfinex","ETHUSD",1753311794977,0.4732,3619.0,3618.8,2.90190705]
["bitfinex","ETHUSD",1753311795489,0.4732,3618.9,3618.8,2.90190705]
["bitfinex","ETHUSD",1753311796394,1.2309,3619.6,3619.2,2.76304155]
["bitfinex","ETHUSD",1753311796592,0.8953,3619.6,3619.1,4.22]
["bitfinex","ETHUSD",1753311796897,0.4732,3619.5,3619.2,2.76302708]
["bitfinex","ETHUSD",1753311797049,0.8953,3619.6,3619.2,2.76302708]
["bitfinex","ETHUSD",1753311797249,0.4732,3619.4,3619.2,2.76302708]
["bitfinex","ETHUSD",1753311797444,0.4732,3619.4,3619.3,2.76296521]
["bitfinex","ETHUSD",1753311798661,0.8953,3619.6,3619.4,2.76285611]
["bitfinex","ETHUSD",1753311798984,0.6108,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753311799780,0.1376,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753311800191,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753311801681,0.002,3619.7,3619.5,6.98278073]
["bitfinex","ETHUSD",1753311802113,0.4752,3619.7,3619.5,6.98278073]
["bitfinex","ETHUSD",1753311804806,0.4752,3619.7,3619.5,6.98278386]
["bitfinex","ETHUSD",1753311805124,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753311809411,0.4752,3619.7,3619.6,4.219]
["bitfinex","ETHUSD",1753311810605,0.4752,3619.7,3619.6,6.98173621]
["bitfinex","ETHUSD",1753311811216,0.4752,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753311811783,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753311812213,0.4752,3619.7,3619.5,4.219]
["bitfinex","ETHUSD",1753311812424,0.4752,3619.7,3619.4,4.3566]
["bitfinex","ETHUSD",1753311812981,0.4732,3619.6,3619.4,7.11947674]
["bitfinex","ETHUSD",1753311813305,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753311813706,0.002,3619.7,3619.4,7.11947008]
["bitfinex","ETHUSD",1753311813707,0.002,3619.7,3619.5,2.76279558]
["bitfinex","ETHUSD",1753311815221,0.002,3619.7,3619.6,2.76273621]
["bitfinex","ETHUSD",1753311815386,0.002,3619.7,3619.5,2.76278148]
["bitfinex","ETHUSD",1753311815583,0.8049,3619.6,3619.4,0.1376]
["bitfinex","ETHUSD",1753311815921,0.4732,3619.5,3619.4,0.1376]
["bitfinex","ETHUSD",1753311817189,0.4732,3619.5,3618.8,0.001]
["bitfinex","ETHUSD",1753311817190,0.1376,3619.4,3618.8,0.001]
["bitfinex","ETHUSD",1753311817426,0.1376,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1753311818228,0.4732,3619.0,3618.8,0.001]
["bitfinex","ETHUSD",1753311819301,0.4325,3618.9,3618.8,2.76433764]
["bitfinex","ETHUSD",1753311819624,0.5701,3619.1,3618.8,2.76433764]
["bitfinex","ETHUSD",1753311819820,0.4325,3619.0,3618.8,2.76433764]
["bitfinex","ETHUSD",1753311820026,0.4325,3619.0,3618.8,0.001]
["bitfinex","ETHUSD",1753311820329,0.1376,3619.1,3618.8,0.001]
["bitfinex","ETHUSD",1753311820530,0.4325,3618.9,3618.8,0.001]
["bitfinex","ETHUSD",1753311821926,0.7975,3619.6,3618.8,5.34534445]
["bitfinex","ETHUSD",1753311822124,0.7975,3619.6,3619.4,2.76288325]
["bitfinex","ETHUSD",1753311822326,0.7975,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753311822909,1.23,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753311823115,0.4345,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753311825450,0.002,3619.6,3619.5,2.76281254]
["bitfinex","ETHUSD",1753311825656,0.002,3619.6,3619.5,4.15668366]
["bitfinex","ETHUSD",1753311825820,1e-08,3619.7,3619.6,3.31273621]
["bitfinex","ETHUSD",1753311826020,1e-08,3619.7,3619.6,6.76836357]
["bitfinex","ETHUSD",1753311826241,1e-08,3619.7,3619.6,6.74073621]
["bitfinex","ETHUSD",1753311826546,1e-08,3619.7,3619.6,8.79333353]
["bitfinex","ETHUSD",1753311826715,1e-08,3619.9,3619.8,3.31258356]
["bitfinex","ETHUSD",1753311826924,0.002,3620.4,3620.3,6.31220202]
["bitfinex","ETHUSD",1753311827220,0.002,3620.4,3620.3,14.15585752]
["bitfinex","ETHUSD",1753311827455,0.002,3620.4,3620.3,14.44715752]
["bitfinex","ETHUSD",1753311827753,0.002,3620.5,3620.4,3.31212573]
["bitfinex","ETHUSD",1753311827961,0.002,3620.5,3620.4,3.63104698]
["bitfinex","ETHUSD",1753311828766,0.002,3620.5,3620.4,6.97552382]
["bitfinex","ETHUSD",1753311828973,0.002,3620.5,3620.4,6.94790257]
["bitfinex","ETHUSD",1753311830530,0.7875,3622.0,3621.8,2.76105803]
["bitfinex","ETHUSD",1753311830865,1.22,3622.3,3621.8,6.97905803]
["bitfinex","ETHUSD",1753311831370,0.4325,3622.3,3621.8,6.97905803]
["bitfinex","ETHUSD",1753311832177,0.4325,3622.3,3621.8,7.11765803]
["bitfinex","ETHUSD",1753311832178,0.002,3622.0,3621.8,7.11765803]
["bitfinex","ETHUSD",1753311832472,0.002,3622.0,3621.8,7.66765803]
["bitfinex","ETHUSD",1753311836152,0.002,3622.0,3621.8,3.44865803]
["bitfinex","ETHUSD",1753311836346,0.4725,3621.9,3621.8,0.1376]
["bitfinex","ETHUSD",1753311836574,0.4725,3621.9,3621.6,4.217]
["bitfinex","ETHUSD",1753311836575,4.0525818,3621.9,3621.6,4.217]
["bitfinex","ETHUSD",1753311836762,4.0525818,3621.9,3621.5,0.1376]
["bitfinex","ETHUSD",1753311836763,0.8591,3621.9,3621.5,0.1376]
["bitfinex","ETHUSD",1753311836951,0.4325,3621.8,3621.6,2.76118357]
["bitfinex","ETHUSD",1753311837139,0.4325,3621.8,3621.5,0.1376]
["bitfinex","ETHUSD",1753311837342,0.4325,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753311837994,0.4325,3621.7,3621.5,2.89887363]
["bitfinex","ETHUSD",1753311839299,0.4325,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753311839473,0.4325,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1753311840392,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753311840684,0.002,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753311840885,0.002,3621.7,3621.5,2.89883363]
["bitfinex","ETHUSD",1753311841307,0.002,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753311841483,0.4345,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753311841671,0.002,3621.7,3621.5,0.1376]
["bitfinex","ETHUSD",1753311841992,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753311842188,0.002,3621.7,3621.5,2.89886307]
["bitfinex","ETHUSD",1753311842681,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753311843098,0.002,3621.7,3621.5,3.8864728]
["bitfinex","ETHUSD",1753311843403,0.4325,3621.6,3621.5,2.89884324]
["bitfinex","ETHUSD",1753311844215,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753311844420,0.4325,3621.6,3621.5,0.1376]
["bitfinex","ETHUSD",1753311844720,0.4325,3621.6,3621.5,2.89888675]
["bitfinex","ETHUSD",1753311845013,0.002,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753311850612,0.4593,3621.7,3621.6,2.76121051]
["bitfinex","ETHUSD",1753311852332,0.4593,3621.7,3621.6,6.97721051]
["bitfinex","ETHUSD",1753311854235,0.002,3621.7,3621.6,6.97721051]
["bitfinex","ETHUSD",1753311856948,0.002,3621.7,3621.6,11.99313351]
["bitfinex","ETHUSD",1753311857249,0.002,3621.7,3621.6,12.12983351]
["bitfinex","ETHUSD",1753311858391,0.002,3621.7,3621.6,15.12983351]
["bitfinex","ETHUSD",1753311858682,0.002,3621.7,3621.6,15.42113351]
["bitfinex","ETHUSD",1753311859680,0.002,3621.7,3621.6,15.12983351]
["bitfinex","ETHUSD",1753311859973,0.002,3621.7,3621.6,14.99213351]
["bitfinex","ETHUSD",1753311861076,0.002,3621.7,3621.6,15.42013351]
["bitfinex","ETHUSD",1753311861430,0.04,3621.9,3621.8,3.31105803]
["bitfinex","ETHUSD",1753311861630,0.04,3621.9,3621.8,12.38554776]
["bitfinex","ETHUSD",1753311861844,0.04,3621.9,3621.8,12.78683718]
["bitfinex","ETHUSD",1753311863194,0.04,3621.9,3621.8,12.49553718]
["bitfinex","ETHUSD",1753311866583,0.04,3621.9,3621.8,8.57183718]
["bitfinex","ETHUSD",1753311866786,0.04,3621.9,3621.8,12.78683718]
["bitfinex","ETHUSD",1753311866976,0.04,3621.9,3621.8,12.92353718]
["bitfinex","ETHUSD",1753311867174,0.04,3621.9,3621.8,12.63223718]
["bitfinex","ETHUSD",1753311867486,0.002,3622.5,3622.4,6.37560897]
["bitfinex","ETHUSD",1753311867690,0.002,3622.5,3622.4,11.97292137]
["bitfinex","ETHUSD",1753311868049,0.002,3622.5,3622.4,15.81422137]
["bitfinex","ETHUSD",1753311868252,0.8128,3623.4,3622.8,3.3102959]
["bitfinex","ETHUSD",1753311868476,0.8128,3623.4,3622.8,11.14120417]
["bitfinex","ETHUSD",1753311868651,0.4573,3623.3,3622.8,6.92620417]
["bitfinex","ETHUSD",1753311868852,0.4573,3623.3,3622.8,12.4140454]
["bitfinex","ETHUSD",1753311870494,0.4573,3623.3,3622.8,15.4140454]
["bitfinex","ETHUSD",1753311871493,0.4573,3623.3,3622.8,15.61654257]
["bitfinex","ETHUSD",1753311872486,0.4573,3623.5,3622.8,15.61654257]
["bitfinex","ETHUSD",1753311872890,0.7593,3623.6,3622.8,15.61654257]
["bitfinex","ETHUSD",1753311873067,0.4573,3623.4,3622.8,15.61654257]
["bitfinex","ETHUSD",1753311873483,0.7593,3623.6,3622.8,15.61654257]
["bitfinex","ETHUSD",1753311873767,0.4573,3623.2,3622.8,15.61654257]
["bitfinex","ETHUSD",1753311875399,1.2166,3623.6,3622.8,15.61654257]
["bitfinex","ETHUSD",1753311875602,1.2166,3623.6,3622.8,15.90784257]
["bitfinex","ETHUSD",1753311875763,1.2166,3623.6,3622.8,16.04454257]
["bitfinex","ETHUSD",1753311877109,0.4573,3623.6,3622.8,16.04454257]
["bitfinex","ETHUSD",1753311877610,0.4573,3623.6,3622.8,15.8420454]
["bitfinex","ETHUSD",1753311877918,0.002,3623.7,3622.8,15.5507454]
["bitfinex","ETHUSD",1753311878079,0.4573,3623.3,3622.8,15.5507454]
["bitfinex","ETHUSD",1753311879807,0.4573,3623.3,3622.8,15.7555345]
["bitfinex","ETHUSD",1753311880008,0.002,3623.7,3622.8,3.652685]
["bitfinex","ETHUSD",1753311880009,0.4968,3622.9,3622.8,3.652685]
["bitfinex","ETHUSD",1753311880171,0.4968,3622.9,3622.8,2.8978959]
["bitfinex","ETHUSD",1753311881490,0.4968,3622.9,3622.8,3.10113153]
["bitfinex","ETHUSD",1753311881709,0.4968,3622.9,3622.8,0.1376]
["bitfinex","ETHUSD",1753311881922,0.4968,3622.9,3622.8,7.1108959]
["bitfinex","ETHUSD",1753311883678,0.04,3622.9,3622.8,7.1108959]
["bitfinex","ETHUSD",1753311884390,0.04,3622.9,3622.8,7.31638924]
["bitfinex","ETHUSD",1753311884723,0.042,3622.9,3622.8,12.20134779]
["bitfinex","ETHUSD",1753311885299,0.042,3622.9,3622.8,12.49264779]
["bitfinex","ETHUSD",1753311885695,0.002,3623.7,3623.6,3.30968649]
["bitfinex","ETHUSD",1753311886015,0.002,3623.7,3623.6,11.46956341]
["bitfinex","ETHUSD",1753311887814,0.002,3623.7,3623.6,11.76086341]
["bitfinex","ETHUSD",1753311887983,0.002,3623.7,3623.6,11.46956341]
["bitfinex","ETHUSD",1753311889315,0.002,3623.7,3623.6,14.46956341]
["bitfinex","ETHUSD",1753311889520,0.002,3623.7,3623.6,14.76086341]
["bitfinex","ETHUSD",1753311890088,0.002,3623.7,3623.6,14.46956341]
["bitfinex","ETHUSD",1753311890828,0.002,3623.7,3623.6,10.25656341]
["bitfinex","ETHUSD",1753311891239,0.002,3623.7,3623.6,14.46856341]
["bitfinex","ETHUSD",1753311894232,0.002,3623.7,3623.6,10.25656341]
["bitfinex","ETHUSD",1753311894400,0.002,3623.7,3623.6,14.46856341]
["bitfinex","ETHUSD",1753311895001,0.002,3623.7,3623.6,10.25656341]
["bitfinex","ETHUSD",1753311895332,0.002,3623.7,3623.6,14.46856341]
["bitfinex","ETHUSD",1753311898344,0.8243,3624.6,3623.6,14.46856341]
["bitfinex","ETHUSD",1753311898345,0.66571847,3626.4,3625.6,0.1367]
["bitfinex","ETHUSD",1753311898545,0.04,3626.9,3626.2,0.55]
["bitfinex","ETHUSD",1753311898753,0.4568,3626.3,3626.2,0.02757707]
["bitfinex","ETHUSD",1753311899057,0.4568,3626.3,3626.2,0.20562668]
["bitfinex","ETHUSD",1753311899363,1.2279,3626.3,3626.2,4.242]
["bitfinex","ETHUSD",1753311899546,1.2279,3626.3,3626.2,4.245]
["bitfinex","ETHUSD",1753311899925,1.2279,3626.3,3624.5,2.89563957]
["bitfinex","ETHUSD",1753311899926,0.7736,3626.2,3624.5,2.89563957]
["bitfinex","ETHUSD",1753311900126,0.7736,3626.0,3625.5,2.7581734]
["bitfinex","ETHUSD",1753311900351,0.7736,3626.0,3625.5,2.75824024]
["bitfinex","ETHUSD",1753311900661,0.4568,3625.9,3625.4,2.7583097]
["bitfinex","ETHUSD",1753311900870,0.4568,3625.9,3624.9,2.75863311]
["bitfinex","ETHUSD",1753311901075,0.4568,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753311901271,0.7736,3626.0,3625.9,3.30793596]
["bitfinex","ETHUSD",1753311901478,0.7736,3626.0,3625.9,7.56193596]
["bitfinex","ETHUSD",1753311901767,1.2304,3626.0,3625.9,7.56193596]
["bitfinex","ETHUSD",1753311902861,0.8119,3626.9,3626.0,0.55]
["bitfinex","ETHUSD",1753311903088,0.8119,3626.9,3625.5,4.255]
["bitfinex","ETHUSD",1753311903089,0.7719,3626.7,3625.5,4.255]
["bitfinex","ETHUSD",1753311903262,3.52946826,3626.4,3625.5,4.255]
["bitfinex","ETHUSD",1753311903467,0.7719,3626.4,3625.5,4.255]
["bitfinex","ETHUSD",1753311903670,0.8327,3625.9,3625.2,4.256]
["bitfinex","ETHUSD",1753311903967,0.8279,3625.6,3624.4,3.47830827]
["bitfinex","ETHUSD",1753311904264,1.2847,3625.5,3625.1,2.7584856]
["bitfinex","ETHUSD",1753311904471,0.4568,3625.4,3625.1,2.7584856]
["bitfinex","ETHUSD",1753311904673,0.4568,3625.4,3624.5,4.257]
["bitfinex","ETHUSD",1753311904859,0.4568,3625.4,3625.0,2.7585594]
["bitfinex","ETHUSD",1753311906672,0.4568,3625.4,3625.0,2.75862012]
["bitfinex","ETHUSD",1753311906973,0.4568,3625.4,3625.1,2.7585387]
["bitfinex","ETHUSD",1753311907349,0.4568,3625.4,3625.0,2.75860167]
["bitfinex","ETHUSD",1753311907548,0.4568,3625.4,3624.4,0.20195022]
["bitfinex","ETHUSD",1753311907759,3.51267144,3625.2,3624.5,2.75892882]
["bitfinex","ETHUSD",1753311907950,0.4568,3625.1,3624.5,2.75892882]
["bitfinex","ETHUSD",1753311908359,0.1376,3625.0,3624.4,3.09910084]
["bitfinex","ETHUSD",1753311908563,0.7752,3624.7,3624.4,0.1376]
["bitfinex","ETHUSD",1753311908872,0.7752,3624.7,3624.1,2.79925167]
["bitfinex","ETHUSD",1753311908873,0.4568,3624.6,3624.1,2.79925167]
["bitfinex","ETHUSD",1753311909079,0.5944,3624.6,3624.1,2.79925167]
["bitfinex","ETHUSD",1753311909261,0.5944,3624.6,3624.2,2.75916757]
["bitfinex","ETHUSD",1753311909578,0.5944,3624.6,3624.4,2.75907736]
["bitfinex","ETHUSD",1753311909579,0.4506,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1753311910176,0.4506,3624.5,3624.3,2.75912827]
["bitfinex","ETHUSD",1753311910366,0.4506,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1753311910757,0.4506,3624.5,3624.3,2.75912562]
["bitfinex","ETHUSD",1753311911081,0.7752,3624.7,3624.1,0.04]
["bitfinex","ETHUSD",1753311911384,0.7752,3624.7,3624.4,2.75907736]
["bitfinex","ETHUSD",1753311911385,0.4506,3624.5,3624.4,2.75907736]
["bitfinex","ETHUSD",1753311911576,0.7752,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753311911868,1.2258,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753311915779,0.7752,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753311916078,0.7769,3625.0,3624.9,2.75869679]
["bitfinex","ETHUSD",1753311916266,0.1376,3625.6,3625.1,2.75854459]
["bitfinex","ETHUSD",1753311916447,0.7769,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753311916843,0.7769,3625.6,3625.4,2.75827241]
["bitfinex","ETHUSD",1753311917051,0.4506,3625.5,3625.3,2.75834383]
["bitfinex","ETHUSD",1753311917270,0.7769,3625.6,3625.4,2.75827186]
["bitfinex","ETHUSD",1753311917604,0.7769,3625.6,3625.4,2.75825274]
["bitfinex","ETHUSD",1753311917978,0.4506,3625.5,3625.2,2.89603928]
["bitfinex","ETHUSD",1753311918366,0.4506,3625.4,3625.3,2.75838392]
["bitfinex","ETHUSD",1753311918570,0.4506,3625.4,3624.8,2.75870294]
["bitfinex","ETHUSD",1753311918776,0.4506,3625.4,3625.0,2.89617296]
["bitfinex","ETHUSD",1753311918969,0.4506,3625.4,3625.1,2.758525]
["bitfinex","ETHUSD",1753311919173,0.4506,3625.4,3625.0,0.1376]
["bitfinex","ETHUSD",1753311919370,0.4506,3625.4,3624.2,2.96565118]
["bitfinex","ETHUSD",1753311919371,0.8218,3625.3,3624.8,2.75876492]
["bitfinex","ETHUSD",1753311919570,0.1376,3625.1,3624.6,2.75885393]
["bitfinex","ETHUSD",1753311919786,0.4506,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1753311919996,0.4506,3625.0,3624.6,2.75891587]
["bitfinex","ETHUSD",1753311920518,0.4506,3625.0,3624.5,0.1376]
["bitfinex","ETHUSD",1753311920650,0.8242,3624.9,3624.5,2.89658846]
["bitfinex","ETHUSD",1753311920851,0.4506,3624.8,3624.4,2.7590681]
["bitfinex","ETHUSD",1753311921058,0.5882,3624.8,3624.5,2.75899358]
["bitfinex","ETHUSD",1753311921293,0.4506,3624.7,3624.6,2.75890019]
["bitfinex","ETHUSD",1753311922154,0.4506,3624.7,3624.6,2.75892512]
["bitfinex","ETHUSD",1753311922988,0.4506,3624.7,3624.5,2.75898344]
["bitfinex","ETHUSD",1753311923191,0.4506,3624.6,3624.5,2.75898344]
["bitfinex","ETHUSD",1753311923894,0.4506,3624.6,3624.2,0.21085842]
["bitfinex","ETHUSD",1753311924077,0.7721,3624.5,3624.1,2.7992633]
["bitfinex","ETHUSD",1753311924265,0.4506,3624.4,3624.1,2.7992633]
["bitfinex","ETHUSD",1753311924583,0.4506,3624.3,3624.2,2.75922962]
["bitfinex","ETHUSD",1753311924789,0.4506,3624.3,3624.2,2.9663815]
["bitfinex","ETHUSD",1753311925588,0.4506,3624.3,3624.2,0.20715188]
["bitfinex","ETHUSD",1753311925779,0.4506,3624.3,3624.1,2.79929373]
["bitfinex","ETHUSD",1753311926085,0.4506,3624.2,3624.1,2.79929373]
["bitfinex","ETHUSD",1753311926882,0.4506,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753311927085,1.2323,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753311927290,4.40443536,3624.2,3624.1,0.04]
["bitfinex","ETHUSD",1753311929760,8.65343536,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311933978,3.99152962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311934199,8.23652962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311934498,5.4783,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311936608,1.2323,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311936764,5.4773,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311936972,4.6956,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311938477,0.4506,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311938801,4.6956,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311938996,7.45482962,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311939508,9.32109256,3624.2,3624.1,0.041]
["bitfinex","ETHUSD",1753311943590,3.54665804,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1753311943789,10.78865804,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1753311943978,11.24535804,3623.9,3623.8,0.001]
["bitfinex","ETHUSD",1753311952800,11.24535804,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753311952999,13.03305043,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753311957804,13.02605043,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753311960124,8.79105043,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753311960660,6.99145804,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753311960815,6.99245804,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753311961839,7.44915804,3623.9,3623.8,1e-08]
["bitfinex","ETHUSD",1753311962050,1.11296294,3624.2,3623.8,1e-08]
["bitfinex","ETHUSD",1753311962347,0.1376,3624.0,3623.8,1e-08]
["bitfinex","ETHUSD",1753311962548,3.0,3624.5,3623.9,0.1367]
["bitfinex","ETHUSD",1753311962860,0.1376,3624.3,3623.9,0.1367]
["bitfinex","ETHUSD",1753311963010,4.235,3624.2,3623.9,0.1367]
["bitfinex","ETHUSD",1753311963336,4.234,3624.1,3623.9,0.1367]
["bitfinex","ETHUSD",1753311963923,0.7644,3625.5,3624.0,0.55]
["bitfinex","ETHUSD",1753311964228,0.15,3625.4,3625.3,2.7583924]
["bitfinex","ETHUSD",1753311964447,4.247,3625.5,3625.3,0.2913]
["bitfinex","ETHUSD",1753311965017,4.247,3625.5,3625.0,2.75858192]
["bitfinex","ETHUSD",1753311965246,4.247,3625.5,3625.0,2.75859107]
["bitfinex","ETHUSD",1753311965412,4.247,3625.4,3625.0,2.75859107]
["bitfinex","ETHUSD",1753311965834,4.94771132,3625.4,3624.9,0.1367]
["bitfinex","ETHUSD",1753311966234,4.94771132,3625.4,3624.9,2.89539301]
["bitfinex","ETHUSD",1753311966509,2.75829312,3625.5,3624.9,0.1367]
["bitfinex","ETHUSD",1753311966510,4.249,3625.3,3624.9,0.1367]
["bitfinex","ETHUSD",1753311966949,7.00740903,3625.3,3624.9,0.1367]
["bitfinex","ETHUSD",1753311967145,2.75851447,3625.2,3624.9,0.1367]
["bitfinex","ETHUSD",1753311967344,4.248,3625.1,3624.9,0.1367]
["bitfinex","ETHUSD",1753311967550,4.248,3625.1,3624.9,0.34378914]
["bitfinex","ETHUSD",1753311967771,5.40534077,3625.1,3624.9,0.20708914]
["bitfinex","ETHUSD",1753311967959,5.40534077,3625.1,3624.6,0.1367]
["bitfinex","ETHUSD",1753311968136,8.16388582,3625.1,3624.6,0.1367]
["bitfinex","ETHUSD",1753311968337,5.40534077,3625.1,3624.6,0.1367]
["bitfinex","ETHUSD",1753311968560,4.94864077,3625.1,3624.6,0.1367]
["bitfinex","ETHUSD",1753311968870,4.94864077,3625.1,3624.9,2.75868346]
["bitfinex","ETHUSD",1753311969039,4.94864077,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1753311969236,4.248,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1753311969443,4.248,3625.1,3624.9,2.7586747]
["bitfinex","ETHUSD",1753311970189,4.248,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1753311970711,0.002,3625.6,3624.8,0.2060956]
["bitfinex","ETHUSD",1753311970868,0.002,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753311971081,0.002,3625.6,3625.5,3.44661111]
["bitfinex","ETHUSD",1753311971371,0.002,3625.6,3625.5,2.89494024]
["bitfinex","ETHUSD",1753311971874,0.002,3625.6,3625.5,3.09788808]
["bitfinex","ETHUSD",1753311972073,0.002,3625.6,3625.5,3.38918808]
["bitfinex","ETHUSD",1753311972278,0.002,3625.6,3625.5,3.41677048]
["bitfinex","ETHUSD",1753311972477,0.002,3625.6,3625.5,4.03428055]
["bitfinex","ETHUSD",1753311973383,0.002,3625.6,3625.5,4.00669815]
["bitfinex","ETHUSD",1753311974079,0.002,3625.6,3625.5,4.14429815]
["bitfinex","ETHUSD",1753311974279,0.002,3625.6,3625.5,4.17188055]
["bitfinex","ETHUSD",1753311976097,0.002,3625.6,3625.5,4.14429815]
["bitfinex","ETHUSD",1753311977675,0.002,3625.6,3625.5,3.85299815]
["bitfinex","ETHUSD",1753311977876,0.002,3625.6,3625.5,3.23548808]
["bitfinex","ETHUSD",1753311978565,0.002,3625.6,3625.5,0.20294784]
["bitfinex","ETHUSD",1753311978885,0.002,3625.6,3625.4,2.75826582]
["bitfinex","ETHUSD",1753311979286,0.002,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753311979457,0.002,3625.6,3625.4,2.75829407]
["bitfinex","ETHUSD",1753311980387,0.002,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753311980796,0.4409,3625.6,3625.0,4.249]
["bitfinex","ETHUSD",1753311981023,0.1376,3625.4,3624.9,2.75869679]
["bitfinex","ETHUSD",1753311981319,0.5765,3625.4,3624.9,0.209958]
["bitfinex","ETHUSD",1753311981468,0.5765,3625.4,3624.8,0.2743]
["bitfinex","ETHUSD",1753311981663,0.5765,3625.4,3625.0,2.75857263]
["bitfinex","ETHUSD",1753311982097,0.5765,3625.4,3624.8,0.2743]
["bitfinex","ETHUSD",1753311982409,0.5765,3625.4,3625.1,2.75851872]
["bitfinex","ETHUSD",1753311982582,0.5765,3625.4,3624.9,3.21111884]
["bitfinex","ETHUSD",1753311982783,0.4389,3625.4,3625.0,2.75860958]
["bitfinex","ETHUSD",1753311983093,0.4389,3625.4,3624.9,2.96065525]
["bitfinex","ETHUSD",1753311983094,0.1376,3625.1,3624.9,2.96065525]
["bitfinex","ETHUSD",1753311983399,0.1376,3625.1,3624.9,2.75864754]
["bitfinex","ETHUSD",1753311983606,0.1376,3625.1,3624.7,2.75879206]
["bitfinex","ETHUSD",1753311983795,0.1376,3625.1,3624.8,2.75877053]
["bitfinex","ETHUSD",1753311984568,0.1376,3625.1,3624.9,2.75869227]
["bitfinex","ETHUSD",1753311985015,0.1376,3625.1,3625.0,2.75862068]
["bitfinex","ETHUSD",1753311985491,0.1376,3625.1,3624.9,2.9630686]
["bitfinex","ETHUSD",1753311985714,0.1376,3625.1,3624.5,0.2743]
["bitfinex","ETHUSD",1753311985897,2.89619111,3625.1,3624.5,2.89652821]
["bitfinex","ETHUSD",1753311986098,4.3846,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1753311986306,0.4389,3625.0,3624.6,2.75891103]
["bitfinex","ETHUSD",1753311986490,0.4389,3624.9,3624.6,2.75891103]
["bitfinex","ETHUSD",1753311986888,0.4389,3624.9,3624.5,2.89660029]
["bitfinex","ETHUSD",1753311987094,4.8235,3625.1,3624.5,2.89660029]
["bitfinex","ETHUSD",1753311987618,4.8235,3625.1,3624.5,0.44093003]
["bitfinex","ETHUSD",1753311987619,4.3846,3625.1,3624.5,0.44093003]
["bitfinex","ETHUSD",1753311987818,4.3846,3625.1,3624.5,0.16519001]
["bitfinex","ETHUSD",1753311987819,0.1376,3625.1,3624.5,0.16519001]
["bitfinex","ETHUSD",1753311988305,0.1376,3625.1,3624.5,0.1376]
["bitfinex","ETHUSD",1753311988506,0.002,3625.6,3624.6,0.71428925]
["bitfinex","ETHUSD",1753311988671,0.002,3625.6,3625.3,2.7583315]
["bitfinex","ETHUSD",1753311989002,0.002,3625.6,3625.4,2.75829733]
["bitfinex","ETHUSD",1753311989383,0.4409,3625.6,3625.4,2.75829733]
["bitfinex","ETHUSD",1753311990107,4.3826,3625.7,3625.4,2.75829733]
["bitfinex","ETHUSD",1753311990108,1e-08,3625.7,3625.6,6.30816416]
["bitfinex","ETHUSD",1753311990315,1e-08,3625.7,3625.6,6.59946416]
["bitfinex","ETHUSD",1753311990809,1e-08,3625.7,3625.6,6.73616416]
["bitfinex","ETHUSD",1753311992417,1e-08,3625.7,3625.6,10.99716416]
["bitfinex","ETHUSD",1753311992585,1e-08,3625.7,3625.6,12.70370196]
["bitfinex","ETHUSD",1753311994304,1e-08,3625.7,3625.6,8.44270196]
["bitfinex","ETHUSD",1753311994521,1e-08,3625.7,3625.6,12.70170196]
["bitfinex","ETHUSD",1753311995012,1e-08,3625.7,3625.6,8.44270196]
["bitfinex","ETHUSD",1753311995174,1e-08,3625.7,3625.6,12.70070196]
["bitfinex","ETHUSD",1753311995374,0.00200001,3625.7,3625.6,12.70070196]
["bitfinex","ETHUSD",1753311996385,0.00200001,3625.7,3625.6,8.44270196]
["bitfinex","ETHUSD",1753311996570,0.00200001,3625.7,3625.6,12.40840196]
["bitfinex","ETHUSD",1753311997095,0.00200001,3625.7,3625.6,7.60140196]
["bitfinex","ETHUSD",1753311997315,0.00200001,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1753311997832,0.00200001,3625.7,3625.6,6.59946416]
["bitfinex","ETHUSD",1753311998036,0.002,3626.4,3626.3,3.30763174]
["bitfinex","ETHUSD",1753311998175,0.002,3626.4,3626.3,6.44433174]
["bitfinex","ETHUSD",1753311998377,1e-08,3626.4,3626.3,7.79299472]
["bitfinex","ETHUSD",1753311998610,1e-08,3626.4,3626.3,8.08429472]
["bitfinex","ETHUSD",1753311999391,0.04,3627.9,3626.8,3.44395157]
["bitfinex","ETHUSD",1753311999588,0.04,3627.9,3626.8,6.47152408]
["bitfinex","ETHUSD",1753311999792,0.04,3627.9,3626.8,8.18448043]
["bitfinex","ETHUSD",1753311999989,0.85617835,3627.8,3626.8,8.52491346]
["bitfinex","ETHUSD",1753312000301,0.4634,3627.6,3626.8,8.23361346]
["bitfinex","ETHUSD",1753312000708,0.39277835,3627.8,3626.8,8.23361346]
["bitfinex","ETHUSD",1753312000882,3.28688365,3627.8,3626.8,8.23361346]
["bitfinex","ETHUSD",1753312001085,0.4634,3627.3,3626.8,1.78966189]
["bitfinex","ETHUSD",1753312001281,1.4129,3627.5,3626.8,3.0976846]
["bitfinex","ETHUSD",1753312001813,4.16962679,3627.5,3626.8,3.0976846]
["bitfinex","ETHUSD",1753312002118,1.4129,3627.5,3626.8,3.0976846]
["bitfinex","ETHUSD",1753312002319,0.1376,3627.5,3626.8,0.34043303]
["bitfinex","ETHUSD",1753312002514,0.4634,3627.4,3626.8,0.34043303]
["bitfinex","ETHUSD",1753312002695,0.4634,3627.2,3626.8,0.34043303]
["bitfinex","ETHUSD",1753312003232,0.4634,3627.2,3626.8,3.0976846]
["bitfinex","ETHUSD",1753312006013,0.5034,3626.9,3626.8,0.34043303]
["bitfinex","ETHUSD",1753312006201,0.5034,3626.9,3626.8,3.0976846]
["bitfinex","ETHUSD",1753312006833,0.5034,3626.9,3626.8,0.20283303]
["bitfinex","ETHUSD",1753312007011,0.5034,3626.9,3626.5,0.1376]
["bitfinex","ETHUSD",1753312007210,0.4634,3626.8,3626.6,2.75740362]
["bitfinex","ETHUSD",1753312007417,0.4634,3626.7,3626.6,2.75740362]
["bitfinex","ETHUSD",1753312008013,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753312010212,0.5034,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753312011140,0.04,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753312011945,0.5034,3626.9,3626.8,2.75725157]
["bitfinex","ETHUSD",1753312014046,0.5034,3626.9,3626.5,2.89503304]
["bitfinex","ETHUSD",1753312014340,0.7719,3626.8,3626.5,0.1376]
["bitfinex","ETHUSD",1753312014540,0.4634,3626.7,3626.2,2.75770143]
["bitfinex","ETHUSD",1753312014846,0.7858,3626.5,3626.0,2.89542055]
["bitfinex","ETHUSD",1753312015047,0.4634,3626.4,3626.0,2.89542055]
["bitfinex","ETHUSD",1753312015342,0.4634,3626.3,3626.0,0.34583732]
["bitfinex","ETHUSD",1753312015646,0.4634,3626.4,3626.2,2.75766159]
["bitfinex","ETHUSD",1753312015843,0.7858,3626.5,3626.2,2.75766159]
["bitfinex","ETHUSD",1753312016046,0.4634,3626.3,3626.0,0.34583732]
["bitfinex","ETHUSD",1753312016233,0.4634,3626.3,3626.0,3.10369155]
["bitfinex","ETHUSD",1753312016417,0.4634,3626.2,3626.1,2.75777016]
["bitfinex","ETHUSD",1753312016765,0.4634,3626.2,3626.0,0.34583732]
["bitfinex","ETHUSD",1753312016915,0.4634,3626.1,3626.0,0.20823732]
["bitfinex","ETHUSD",1753312017115,0.4634,3626.1,3625.7,0.1376]
["bitfinex","ETHUSD",1753312017417,0.7858,3626.0,3625.7,0.1376]
["bitfinex","ETHUSD",1753312017718,0.4634,3625.9,3625.7,0.1376]
["bitfinex","ETHUSD",1753312017916,0.4634,3625.9,3625.7,2.89568285]
["bitfinex","ETHUSD",1753312018136,0.4634,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753312019044,0.4634,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1753312020152,0.4634,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753312020661,0.4634,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1753312020816,0.4634,3625.8,3625.7,0.34618914]
["bitfinex","ETHUSD",1753312021018,0.4634,3625.8,3625.7,0.1376]
["bitfinex","ETHUSD",1753312021653,0.4634,3625.8,3625.7,2.89568809]
["bitfinex","ETHUSD",1753312021813,0.7858,3626.0,3625.7,2.89568809]
["bitfinex","ETHUSD",1753312022014,1.2492,3626.0,3625.8,2.75796175]
["bitfinex","ETHUSD",1753312022215,1.2492,3626.0,3625.8,2.75801202]
["bitfinex","ETHUSD",1753312022434,0.4634,3625.9,3625.8,2.75801202]
["bitfinex","ETHUSD",1753312022852,0.4634,3625.9,3625.7,2.89566541]
["bitfinex","ETHUSD",1753312023436,2.89523424,3626.3,3626.0,2.7578203]
["bitfinex","ETHUSD",1753312023437,0.8263,3626.3,3626.0,2.7578203]
["bitfinex","ETHUSD",1753312023619,0.8263,3626.3,3625.9,2.89552922]
["bitfinex","ETHUSD",1753312023952,0.4634,3626.2,3625.9,0.1376]
["bitfinex","ETHUSD",1753312024158,0.4634,3626.2,3626.0,2.75783889]
["bitfinex","ETHUSD",1753312024454,0.8263,3626.3,3626.0,2.75783889]
["bitfinex","ETHUSD",1753312024757,0.4634,3626.1,3626.0,2.75783889]
["bitfinex","ETHUSD",1753312027459,0.4634,3626.1,3625.9,2.89550627]
["bitfinex","ETHUSD",1753312027654,0.4634,3626.0,3625.9,2.89550627]
["bitfinex","ETHUSD",1753312028022,1.2684,3626.0,3625.9,0.1376]
["bitfinex","ETHUSD",1753312028228,1.2684,3626.0,3625.7,0.21098039]
["bitfinex","ETHUSD",1753312028447,1.2684,3626.0,3625.6,2.75816416]
["bitfinex","ETHUSD",1753312028448,0.4634,3625.9,3625.6,2.75816416]
["bitfinex","ETHUSD",1753312028821,0.4634,3625.8,3625.6,2.75816416]
["bitfinex","ETHUSD",1753312029053,0.4634,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312029245,0.4634,3625.8,3625.7,0.20976168]
["bitfinex","ETHUSD",1753312029435,0.4634,3625.8,3625.6,2.75812977]
["bitfinex","ETHUSD",1753312029634,0.805,3626.0,3625.5,2.89583122]
["bitfinex","ETHUSD",1753312029830,0.4323,3625.7,3625.4,0.001]
["bitfinex","ETHUSD",1753312030043,3.19039674,3625.7,3625.4,0.001]
["bitfinex","ETHUSD",1753312030442,2.89563255,3625.8,3625.4,0.001]
["bitfinex","ETHUSD",1753312030657,0.4323,3625.6,3625.4,0.001]
["bitfinex","ETHUSD",1753312031091,0.1376,3625.8,3625.4,0.001]
["bitfinex","ETHUSD",1753312031092,0.4323,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753312031533,1.2237,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753312032234,1.2237,3625.5,3625.4,0.21024416]
["bitfinex","ETHUSD",1753312040779,0.4323,3625.5,3625.4,0.21024416]
["bitfinex","ETHUSD",1753312041951,4.01624024,3625.5,3625.4,0.21024416]
["bitfinex","ETHUSD",1753312042162,4.69367308,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753312042362,4.26137308,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753312042568,4.69367308,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753312044966,7.69367308,3625.5,3625.4,0.001]
["bitfinex","ETHUSD",1753312045392,3.538249,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753312045763,3.970549,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753312046503,0.7794,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753312046795,1.2117,3624.7,3624.6,0.001]
["bitfinex","ETHUSD",1753312046960,0.4323,3625.1,3624.6,0.001]
["bitfinex","ETHUSD",1753312047168,0.4323,3625.1,3624.9,2.75868782]
["bitfinex","ETHUSD",1753312047470,0.7794,3625.3,3624.6,0.1387]
["bitfinex","ETHUSD",1753312047773,2.75811102,3625.7,3625.2,2.7584453]
["bitfinex","ETHUSD",1753312047774,0.1376,3625.6,3625.2,2.7584453]
["bitfinex","ETHUSD",1753312048093,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753312050962,0.1376,3625.6,3625.3,2.75832793]
["bitfinex","ETHUSD",1753312051185,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753312051991,0.1376,3625.6,3625.3,2.75832128]
["bitfinex","ETHUSD",1753312052397,0.5699,3625.6,3625.4,2.75828881]
["bitfinex","ETHUSD",1753312052593,0.5699,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753312053998,0.1376,3625.6,3625.5,2.75824024]
["bitfinex","ETHUSD",1753312054185,0.1376,3625.9,3625.7,2.75806288]
["bitfinex","ETHUSD",1753312054579,0.4323,3625.8,3625.3,0.1376]
["bitfinex","ETHUSD",1753312054785,0.4323,3625.7,3625.4,2.75824145]
["bitfinex","ETHUSD",1753312054995,0.4323,3625.7,3625.6,2.75816416]
["bitfinex","ETHUSD",1753312058006,0.4323,3625.7,3625.2,2.75840672]
["bitfinex","ETHUSD",1753312058007,1.2122,3625.7,3625.2,2.75840672]
["bitfinex","ETHUSD",1753312058217,0.4323,3625.6,3625.2,2.75840477]
["bitfinex","ETHUSD",1753312058388,0.4323,3625.6,3625.3,2.75838854]
["bitfinex","ETHUSD",1753312058588,0.4323,3625.5,3625.3,2.75838854]
["bitfinex","ETHUSD",1753312059306,0.1376,3625.7,3625.4,2.758314]
["bitfinex","ETHUSD",1753312059478,0.1376,3625.9,3625.6,2.75816177]
["bitfinex","ETHUSD",1753312059677,0.4458,3625.8,3625.6,2.75816177]
["bitfinex","ETHUSD",1753312060211,0.4458,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312060706,0.1376,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312061080,0.5834,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312061282,0.5834,3625.9,3625.6,2.75813651]
["bitfinex","ETHUSD",1753312061612,0.5834,3625.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1753312061792,0.5834,3625.9,3625.6,2.75811525]
["bitfinex","ETHUSD",1753312062692,0.4458,3625.8,3625.5,2.75820947]
["bitfinex","ETHUSD",1753312063090,0.4458,3625.8,3625.6,2.75814563]
["bitfinex","ETHUSD",1753312063891,0.4458,3625.8,3625.5,2.75822653]
["bitfinex","ETHUSD",1753312064188,0.4458,3625.8,3625.5,2.75824024]
["bitfinex","ETHUSD",1753312064686,0.4458,3625.8,3625.6,2.75815657]
["bitfinex","ETHUSD",1753312065820,0.4458,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312066022,0.4458,3625.8,3625.6,2.75814149]
["bitfinex","ETHUSD",1753312066420,0.4458,3625.8,3625.4,2.75931252]
["bitfinex","ETHUSD",1753312066631,0.4458,3625.8,3625.6,2.75813238]
["bitfinex","ETHUSD",1753312067111,0.1376,3625.9,3625.7,2.75808464]
["bitfinex","ETHUSD",1753312067493,0.5834,3625.9,3625.7,2.75808464]
["bitfinex","ETHUSD",1753312067823,0.5834,3625.9,3625.5,2.75824024]
["bitfinex","ETHUSD",1753312068029,0.5834,3625.9,3625.6,2.75815713]
["bitfinex","ETHUSD",1753312068905,0.4458,3625.8,3625.6,2.75815713]
["bitfinex","ETHUSD",1753312069112,0.4458,3625.8,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312069894,0.1376,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312070430,0.5834,3625.9,3625.7,2.75808809]
["bitfinex","ETHUSD",1753312070892,0.5834,3625.9,3625.6,2.75814358]
["bitfinex","ETHUSD",1753312071222,0.5834,3625.9,3625.5,2.75823565]
["bitfinex","ETHUSD",1753312071543,0.5834,3625.9,3625.6,2.75814481]
["bitfinex","ETHUSD",1753312071997,0.1376,3625.9,3625.6,2.75814481]
["bitfinex","ETHUSD",1753312072203,0.5834,3625.9,3625.6,2.75814481]
["bitfinex","ETHUSD",1753312072709,0.5834,3625.9,3625.5,2.75821837]
["bitfinex","ETHUSD",1753312072912,0.4458,3625.8,3625.4,0.001]
["bitfinex","ETHUSD",1753312073099,0.4458,3625.8,3625.5,2.7582291]
["bitfinex","ETHUSD",1753312073737,0.4458,3625.8,3625.6,2.75815195]
["bitfinex","ETHUSD",1753312073946,0.4458,3625.8,3625.4,2.75926602]
["bitfinex","ETHUSD",1753312074431,0.4458,3625.8,3625.5,2.75823783]
["bitfinex","ETHUSD",1753312074806,0.4458,3625.8,3625.4,2.7592854]
["bitfinex","ETHUSD",1753312075506,3.002,3626.4,3626.3,3.30763174]
["bitfinex","ETHUSD",1753312075507,0.002,3626.4,3626.3,3.30763174]
["bitfinex","ETHUSD",1753312075726,0.002,3626.4,3626.3,6.91668511]
["bitfinex","ETHUSD",1753312075906,0.002,3626.4,3626.3,7.34558511]
["bitfinex","ETHUSD",1753312080240,0.002,3626.4,3626.3,3.87423174]
["bitfinex","ETHUSD",1753312080421,0.002,3626.4,3626.3,3.90180805]
["bitfinex","ETHUSD",1753312080740,0.002,3626.4,3626.3,5.58819151]
["bitfinex","ETHUSD",1753312081652,0.002,3626.4,3626.3,4.74689151]
["bitfinex","ETHUSD",1753312083617,0.002,3626.4,3626.3,4.60919151]
["bitfinex","ETHUSD",1753312083815,0.002,3626.4,3626.3,2.89523174]
["bitfinex","ETHUSD",1753312087271,0.002,3626.4,3626.3,3.18653174]
["bitfinex","ETHUSD",1753312087632,0.002,3626.4,3626.3,7.45510805]
["bitfinex","ETHUSD",1753312087835,0.002,3626.4,3626.3,7.42753174]
["bitfinex","ETHUSD",1753312088077,0.002,3626.4,3626.3,7.97753174]
["bitfinex","ETHUSD",1753312088277,0.002,3626.4,3626.3,9.41196206]
["bitfinex","ETHUSD",1753312090940,0.002,3626.4,3626.3,9.54966206]
["bitfinex","ETHUSD",1753312094685,0.002,3626.4,3626.3,9.25836206]
["bitfinex","ETHUSD",1753312103314,1e-08,3626.4,3626.3,16.96836206]
["bitfinex","ETHUSD",1753312103479,1e-08,3626.4,3626.3,17.25966206]
["bitfinex","ETHUSD",1753312106494,1e-08,3626.4,3626.3,13.01866206]
["bitfinex","ETHUSD",1753312106796,1e-08,3626.4,3626.3,17.24966206]
["bitfinex","ETHUSD",1753312110683,1e-08,3626.4,3626.3,16.95536206]
["bitfinex","ETHUSD",1753312110868,1e-08,3626.4,3626.3,16.40536206]
["bitfinex","ETHUSD",1753312111069,1e-08,3626.4,3626.3,12.03966206]
["bitfinex","ETHUSD",1753312111270,1e-08,3626.4,3626.3,16.26766206]
["bitfinex","ETHUSD",1753312111472,0.46960001,3626.4,3626.3,16.26766206]
["bitfinex","ETHUSD",1753312112192,1e-08,3626.4,3626.3,9.03966206]
["bitfinex","ETHUSD",1753312112391,0.46960001,3626.4,3626.3,11.83423174]
["bitfinex","ETHUSD",1753312112902,0.46960001,3626.4,3626.3,7.60523174]
["bitfinex","ETHUSD",1753312113208,1e-08,3626.4,3626.3,11.83423174]
["bitfinex","ETHUSD",1753312113376,1e-08,3626.4,3626.3,13.56919835]
["bitfinex","ETHUSD",1753312116081,1e-08,3626.4,3626.3,8.85919835]
["bitfinex","ETHUSD",1753312117097,0.46960001,3626.4,3626.3,7.12423174]
["bitfinex","ETHUSD",1753312117312,0.46960001,3626.4,3626.3,7.12223174]
["bitfinex","ETHUSD",1753312117702,0.46960001,3626.4,3626.3,4.3646]
["bitfinex","ETHUSD",1753312118515,0.46960001,3626.4,3626.3,7.12223174]
["bitfinex","ETHUSD",1753312119488,0.46960001,3626.4,3626.3,4.3646]
["bitfinex","ETHUSD",1753312120288,1e-08,3626.4,3626.3,7.12223174]
["bitfinex","ETHUSD",1753312120714,0.43660001,3626.4,3626.3,7.12223174]
["bitfinex","ETHUSD",1753312121339,0.43660001,3626.4,3626.3,0.1376]
["bitfinex","ETHUSD",1753312121644,1e-08,3626.4,3626.3,7.12223174]
["bitfinex","ETHUSD",1753312121796,0.43660001,3626.4,3626.3,7.12223174]
["bitfinex","ETHUSD",1753312123028,1e-08,3626.4,3626.3,7.12223174]
["bitfinex","ETHUSD",1753312123903,1e-08,3626.4,3626.3,8.46312559]
["bitfinex","ETHUSD",1753312126141,1e-08,3626.4,3626.3,8.75442559]
["bitfinex","ETHUSD",1753312126341,1e-08,3626.4,3626.3,11.75442559]
["bitfinex","ETHUSD",1753312126543,1e-08,3626.4,3626.3,16.60212559]
["bitfinex","ETHUSD",1753312127626,1e-08,3626.4,3626.3,11.89212559]
["bitfinex","ETHUSD",1753312131318,0.4366,3627.6,3627.5,2.7567195]
["bitfinex","ETHUSD",1753312131506,0.4366,3627.6,3627.5,6.9837195]
["bitfinex","ETHUSD",1753312131698,0.4366,3627.6,3627.5,7.1213195]
["bitfinex","ETHUSD",1753312132897,0.39277835,3627.8,3627.5,7.1213195]
["bitfinex","ETHUSD",1753312133097,0.04,3628.9,3627.5,7.1213195]
["bitfinex","ETHUSD",1753312133098,0.8228,3628.9,3627.6,0.16526643]
["bitfinex","ETHUSD",1753312133298,1.2194,3628.1,3627.6,0.20915748]
["bitfinex","ETHUSD",1753312133502,1.2194,3628.1,3627.3,6.03463057]
["bitfinex","ETHUSD",1753312133503,0.4366,3628.0,3627.7,4.228]
["bitfinex","ETHUSD",1753312134033,0.4366,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1753312134210,0.4366,3628.0,3627.8,2.75647951]
["bitfinex","ETHUSD",1753312134414,0.4366,3628.0,3627.6,2.75664225]
["bitfinex","ETHUSD",1753312134415,0.4366,3628.0,3627.9,2.75641555]
["bitfinex","ETHUSD",1753312135017,0.4366,3628.0,3627.7,2.7565507]
["bitfinex","ETHUSD",1753312135018,0.4366,3628.3,3627.7,0.55]
["bitfinex","ETHUSD",1753312135226,0.8099,3628.7,3628.2,2.75617818]
["bitfinex","ETHUSD",1753312135528,0.36056465,3628.6,3628.1,2.75624262]
["bitfinex","ETHUSD",1753312135726,0.79716465,3628.6,3627.8,4.227]
["bitfinex","ETHUSD",1753312136038,0.4366,3628.5,3627.8,4.227]
["bitfinex","ETHUSD",1753312136215,0.4366,3628.5,3628.3,2.75610581]
["bitfinex","ETHUSD",1753312136807,0.4366,3628.5,3628.2,2.75616143]
["bitfinex","ETHUSD",1753312137324,0.805,3628.4,3628.1,2.75625568]
["bitfinex","ETHUSD",1753312137525,1.2047419,3628.4,3627.9,6.98338033]
["bitfinex","ETHUSD",1753312137845,0.4366,3628.3,3627.9,2.75634251]
["bitfinex","ETHUSD",1753312138010,0.4366,3628.3,3628.0,2.75631409]
["bitfinex","ETHUSD",1753312139038,0.4366,3628.3,3628.1,2.75623993]
["bitfinex","ETHUSD",1753312139738,0.4366,3628.2,3628.1,2.75623993]
["bitfinex","ETHUSD",1753312140522,0.4366,3628.2,3628.1,2.7562636]
["bitfinex","ETHUSD",1753312140836,0.4366,3628.2,3627.6,0.21175219]
["bitfinex","ETHUSD",1753312140837,1.2416,3628.4,3628.2,2.75611451]
["bitfinex","ETHUSD",1753312141250,0.805,3628.4,3628.2,2.75611451]
["bitfinex","ETHUSD",1753312141433,0.4366,3628.3,3628.2,2.75611451]
["bitfinex","ETHUSD",1753312142345,0.767,3628.8,3628.5,2.7559464]
["bitfinex","ETHUSD",1753312143043,0.4366,3628.7,3628.5,2.7559464]
["bitfinex","ETHUSD",1753312143483,0.4366,3628.7,3628.4,2.89361651]
["bitfinex","ETHUSD",1753312143620,0.807,3628.9,3628.5,0.20275581]
["bitfinex","ETHUSD",1753312143820,0.4366,3628.8,3628.4,2.89358483]
["bitfinex","ETHUSD",1753312144020,0.4366,3628.8,3628.4,0.1376]
["bitfinex","ETHUSD",1753312144240,0.4366,3628.8,3628.5,2.75594922]
["bitfinex","ETHUSD",1753312145042,0.4366,3628.8,3628.6,2.75588231]
["bitfinex","ETHUSD",1753312145242,0.4366,3628.8,3628.5,2.75593479]
["bitfinex","ETHUSD",1753312145643,0.807,3628.9,3628.5,2.75593479]
["bitfinex","ETHUSD",1753312146149,0.04,3628.9,3628.7,2.75580786]
["bitfinex","ETHUSD",1753312146444,0.04,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753312146813,0.04,3628.9,3628.8,3.44333192]
["bitfinex","ETHUSD",1753312147014,0.04,3628.9,3628.8,6.91468529]
["bitfinex","ETHUSD",1753312147236,0.04,3628.9,3628.8,11.39019159]
["bitfinex","ETHUSD",1753312147846,0.04,3628.9,3628.8,7.91883822]
["bitfinex","ETHUSD",1753312148051,0.04,3628.9,3628.8,8.05653822]
["bitfinex","ETHUSD",1753312148441,0.04,3628.9,3628.8,12.14493822]
["bitfinex","ETHUSD",1753312149124,0.04,3628.9,3628.8,7.91893822]
["bitfinex","ETHUSD",1753312149348,0.04,3628.9,3628.8,12.14493822]
["bitfinex","ETHUSD",1753312149871,0.04,3628.9,3628.8,7.78123822]
["bitfinex","ETHUSD",1753312150030,0.4883,3628.9,3628.8,7.78123822]
["bitfinex","ETHUSD",1753312150229,0.4883,3628.9,3628.7,2.75576344]
["bitfinex","ETHUSD",1753312150230,0.4903,3628.9,3628.7,2.75576344]
["bitfinex","ETHUSD",1753312150758,0.042,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312151124,0.4903,3628.9,3628.7,2.75577557]
["bitfinex","ETHUSD",1753312151319,0.4483,3628.8,3628.5,0.56726986]
["bitfinex","ETHUSD",1753312151519,0.4483,3628.7,3628.5,0.20950055]
["bitfinex","ETHUSD",1753312151749,0.4483,3628.6,3628.5,2.75592884]
["bitfinex","ETHUSD",1753312154261,0.4483,3628.6,3628.5,2.96312875]
["bitfinex","ETHUSD",1753312156735,0.4483,3628.6,3628.5,2.99068834]
["bitfinex","ETHUSD",1753312157059,0.042,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312157361,0.042,3628.9,3628.8,3.30573192]
["bitfinex","ETHUSD",1753312157745,0.042,3628.9,3628.8,4.27554788]
["bitfinex","ETHUSD",1753312158436,0.042,3628.9,3628.8,4.41314788]
["bitfinex","ETHUSD",1753312158760,0.042,3628.9,3628.8,3.44333192]
["bitfinex","ETHUSD",1753312158965,0.4903,3628.9,3628.8,3.44333192]
["bitfinex","ETHUSD",1753312159662,0.4903,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753312159868,1.313,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753312160240,0.042,3628.9,3628.8,2.89333192]
["bitfinex","ETHUSD",1753312162387,0.042,3628.9,3628.8,3.36025045]
["bitfinex","ETHUSD",1753312165673,0.4903,3628.9,3628.8,3.36025045]
["bitfinex","ETHUSD",1753312166471,0.042,3628.9,3628.8,3.36025045]
["bitfinex","ETHUSD",1753312168072,0.8228,3629.5,3628.8,3.36025045]
["bitfinex","ETHUSD",1753312168073,0.7605,3630.2,3629.8,0.55]
["bitfinex","ETHUSD",1753312168273,0.7605,3630.2,3629.8,2.75497272]
["bitfinex","ETHUSD",1753312168573,4.264,3630.9,3629.2,0.55]
["bitfinex","ETHUSD",1753312168574,0.7605,3629.8,3629.2,0.55]
["bitfinex","ETHUSD",1753312168743,0.4483,3629.7,3628.8,0.55]
["bitfinex","ETHUSD",1753312168945,0.4483,3629.7,3629.4,2.75522936]
["bitfinex","ETHUSD",1753312169255,0.4483,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753312169457,1.256,3629.7,3629.5,2.75518729]
["bitfinex","ETHUSD",1753312169641,1.256,3629.7,3629.4,2.75527191]
["bitfinex","ETHUSD",1753312169842,0.4483,3629.6,3629.4,2.75527191]
["bitfinex","ETHUSD",1753312170168,0.4483,3629.6,3629.4,2.75526635]
["bitfinex","ETHUSD",1753312170370,0.4483,3629.5,3629.3,2.75532778]
["bitfinex","ETHUSD",1753312170540,0.4483,3629.4,3629.3,2.75532778]
["bitfinex","ETHUSD",1753312173506,0.4483,3629.4,3628.8,4.231]
["bitfinex","ETHUSD",1753312173675,0.4483,3629.4,3629.0,2.75558004]
["bitfinex","ETHUSD",1753312174451,0.4483,3629.3,3629.0,2.75553304]
["bitfinex","ETHUSD",1753312174640,0.4483,3629.3,3628.9,2.75565598]
["bitfinex","ETHUSD",1753312174863,0.4483,3629.3,3629.1,2.7554512]
["bitfinex","ETHUSD",1753312175068,0.4483,3629.3,3629.0,2.75556802]
["bitfinex","ETHUSD",1753312175380,3.56277022,3629.7,3629.1,2.75549679]
["bitfinex","ETHUSD",1753312175381,0.4483,3629.2,3629.1,2.75549679]
["bitfinex","ETHUSD",1753312175882,0.4483,3629.2,3628.9,2.75560308]
["bitfinex","ETHUSD",1753312176185,0.7659,3629.1,3628.9,2.75563925]
["bitfinex","ETHUSD",1753312176367,0.4483,3629.0,3628.7,4.226]
["bitfinex","ETHUSD",1753312176567,0.7659,3629.1,3628.5,4.98595597]
["bitfinex","ETHUSD",1753312176770,0.7659,3629.1,3628.7,2.75579017]
["bitfinex","ETHUSD",1753312176771,0.4483,3628.9,3628.7,2.75579017]
["bitfinex","ETHUSD",1753312177076,0.4483,3628.8,3628.5,4.98595597]
["bitfinex","ETHUSD",1753312177248,0.7659,3629.1,3628.6,2.75587409]
["bitfinex","ETHUSD",1753312177455,0.4483,3628.7,3628.5,0.20995597]
["bitfinex","ETHUSD",1753312177669,3.52146636,3629.1,3628.4,4.776]
["bitfinex","ETHUSD",1753312177670,0.4483,3628.6,3628.4,4.226]
["bitfinex","ETHUSD",1753312177869,0.4483,3628.5,3628.4,2.75597248]
["bitfinex","ETHUSD",1753312178274,0.4483,3628.5,3628.4,4.16738849]
["bitfinex","ETHUSD",1753312179988,0.7659,3629.1,3628.4,4.37583099]
["bitfinex","ETHUSD",1753312180145,0.4711,3629.0,3628.7,2.89340565]
["bitfinex","ETHUSD",1753312180548,0.4711,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1753312182264,0.4711,3629.0,3628.7,2.89339327]
["bitfinex","ETHUSD",1753312182672,0.4711,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1753312183077,0.4711,3629.0,3628.7,2.89340701]
["bitfinex","ETHUSD",1753312183383,0.7659,3629.1,3628.7,2.89340701]
["bitfinex","ETHUSD",1753312183588,0.4711,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753312184088,0.4711,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753312184482,1.237,3629.1,3628.8,2.75572828]
["bitfinex","ETHUSD",1753312184659,0.7659,3629.1,3628.8,2.75567779]
["bitfinex","ETHUSD",1753312184859,0.4711,3629.0,3628.8,2.75567779]
["bitfinex","ETHUSD",1753312185185,0.4711,3628.9,3628.8,2.75567779]
["bitfinex","ETHUSD",1753312185691,0.4711,3628.9,3628.7,2.89339066]
["bitfinex","ETHUSD",1753312186058,0.4711,3628.8,3628.7,2.89339066]
["bitfinex","ETHUSD",1753312188395,0.4711,3628.8,3628.7,0.1376]
["bitfinex","ETHUSD",1753312188605,0.4711,3628.8,3628.7,2.89340786]
["bitfinex","ETHUSD",1753312189008,0.4711,3629.0,3628.8,2.75570133]
["bitfinex","ETHUSD",1753312189510,0.4711,3628.9,3628.8,2.75570133]
["bitfinex","ETHUSD",1753312189800,0.4711,3628.9,3628.7,2.89339919]
["bitfinex","ETHUSD",1753312189966,0.4711,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753312190167,0.4711,3628.9,3628.7,2.8933562]
["bitfinex","ETHUSD",1753312190369,2.75520048,3629.5,3628.7,2.8933562]
["bitfinex","ETHUSD",1753312190370,0.04,3629.9,3628.8,0.16525731]
["bitfinex","ETHUSD",1753312190592,0.04,3629.9,3628.9,4.239]
["bitfinex","ETHUSD",1753312190593,3.5262587,3629.7,3628.9,4.239]
["bitfinex","ETHUSD",1753312190775,3.5262587,3629.7,3628.9,6.9946051]
["bitfinex","ETHUSD",1753312190776,1.2423,3629.6,3628.9,6.9946051]
["bitfinex","ETHUSD",1753312190990,3.99750809,3629.5,3628.8,2.7556834]
["bitfinex","ETHUSD",1753312191192,0.7712,3629.4,3629.0,2.75557241]
["bitfinex","ETHUSD",1753312191393,1.24793736,3629.3,3629.0,2.75557241]
["bitfinex","ETHUSD",1753312191678,0.4711,3629.2,3629.0,2.75557241]
["bitfinex","ETHUSD",1753312192080,0.4711,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753312193704,0.4711,3629.2,3629.0,2.75554725]
["bitfinex","ETHUSD",1753312193903,0.4711,3629.2,3628.9,2.7556262]
["bitfinex","ETHUSD",1753312194275,0.4711,3629.2,3628.6,0.001]
["bitfinex","ETHUSD",1753312194513,0.4711,3629.2,3629.0,2.75551541]
["bitfinex","ETHUSD",1753312194700,0.4711,3629.2,3629.0,2.75552487]
["bitfinex","ETHUSD",1753312194896,0.4711,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753312195676,0.4711,3629.2,3629.0,2.75555275]
["bitfinex","ETHUSD",1753312196291,0.4711,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753312196704,0.4711,3629.2,3629.0,2.75552116]
["bitfinex","ETHUSD",1753312196887,0.4711,3629.2,3629.0,2.75550798]
["bitfinex","ETHUSD",1753312197609,0.4711,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753312197782,0.7712,3629.4,3629.1,2.75550411]
["bitfinex","ETHUSD",1753312197982,0.7712,3629.4,3629.2,2.75541237]
["bitfinex","ETHUSD",1753312198288,0.4711,3629.3,3629.2,2.75541237]
["bitfinex","ETHUSD",1753312198829,0.4711,3629.3,3628.6,0.001]
["bitfinex","ETHUSD",1753312198830,0.4711,3629.3,3629.1,2.75549849]
["bitfinex","ETHUSD",1753312200424,0.6087,3629.3,3629.1,2.75549849]
["bitfinex","ETHUSD",1753312200723,1.2464,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753312200929,0.4711,3629.1,3629.0,2.75553014]
["bitfinex","ETHUSD",1753312201433,0.6095,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753312201797,4.7061,3629.0,3628.8,2.75572914]
["bitfinex","ETHUSD",1753312202100,0.4711,3628.9,3628.8,2.75572914]
["bitfinex","ETHUSD",1753312202795,0.4711,3628.9,3628.7,0.1376]
["bitfinex","ETHUSD",1753312202997,4.235,3629.0,3628.9,2.75565598]
["bitfinex","ETHUSD",1753312203215,4.235,3629.0,3628.8,2.75569903]
["bitfinex","ETHUSD",1753312203396,0.7753,3629.2,3628.7,0.1376]
["bitfinex","ETHUSD",1753312203729,4.7051,3629.1,3628.9,2.7556092]
["bitfinex","ETHUSD",1753312203934,4.234,3629.1,3628.9,2.7556092]
["bitfinex","ETHUSD",1753312204229,0.4711,3629.0,3628.9,2.7556092]
["bitfinex","ETHUSD",1753312206129,0.4711,3629.0,3628.8,2.75570212]
["bitfinex","ETHUSD",1753312206334,0.4711,3628.9,3628.8,2.75570212]
["bitfinex","ETHUSD",1753312208030,0.4711,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312209532,0.4711,3628.9,3628.7,2.89338346]
["bitfinex","ETHUSD",1753312209701,4.234,3629.1,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312210297,0.4635,3629.0,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312210498,0.4635,3628.9,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312214515,0.4635,3628.9,3628.7,2.89337856]
["bitfinex","ETHUSD",1753312214716,4.234,3629.1,3628.7,0.1376]
["bitfinex","ETHUSD",1753312215337,0.4635,3629.0,3628.7,0.1376]
["bitfinex","ETHUSD",1753312215540,1.57563308,3629.0,3628.6,0.001]
["bitfinex","ETHUSD",1753312215816,1.57563308,3629.0,3628.6,2.75685621]
["bitfinex","ETHUSD",1753312216043,1.11213308,3629.0,3628.6,0.001]
["bitfinex","ETHUSD",1753312216242,0.4635,3628.9,3628.6,2.75688027]
["bitfinex","ETHUSD",1753312216447,0.4635,3628.9,3628.7,2.7558076]
["bitfinex","ETHUSD",1753312216630,4.3716,3629.1,3628.7,2.7558076]
["bitfinex","ETHUSD",1753312216835,0.4635,3628.8,3628.7,2.7558076]
["bitfinex","ETHUSD",1753312217220,0.7753,3629.2,3628.6,0.02855883]
["bitfinex","ETHUSD",1753312217432,0.002,3629.4,3629.3,3.44305227]
["bitfinex","ETHUSD",1753312217770,0.002,3629.4,3629.3,4.86649672]
["bitfinex","ETHUSD",1753312219683,0.002,3629.4,3629.3,4.57519672]
["bitfinex","ETHUSD",1753312219882,0.002,3629.4,3629.3,4.5476432]
["bitfinex","ETHUSD",1753312220582,0.002,3629.4,3629.3,8.7766432]
["bitfinex","ETHUSD",1753312223864,0.002,3629.4,3629.3,8.6369432]
["bitfinex","ETHUSD",1753312224180,0.002,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753312224392,0.4655,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753312224544,0.4655,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1753312225395,0.002,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1753312226893,0.002,3629.4,3629.3,3.73425227]
["bitfinex","ETHUSD",1753312227047,0.002,3629.4,3629.3,5.24672473]
["bitfinex","ETHUSD",1753312227974,0.002,3629.4,3629.3,5.21917121]
["bitfinex","ETHUSD",1753312228880,0.002,3629.4,3629.3,5.24672473]
["bitfinex","ETHUSD",1753312229061,0.002,3629.4,3629.3,4.95542473]
["bitfinex","ETHUSD",1753312229478,0.002,3629.4,3629.3,4.92787121]
["bitfinex","ETHUSD",1753312237090,0.002,3629.4,3629.3,4.79017121]
["bitfinex","ETHUSD",1753312239771,0.002,3629.4,3629.3,4.81772473]
["bitfinex","ETHUSD",1753312240367,0.002,3629.4,3629.3,5.10902473]
["bitfinex","ETHUSD",1753312241416,0.002,3629.4,3629.3,4.81772473]
["bitfinex","ETHUSD",1753312251239,0.002,3629.4,3629.3,4.95542473]
["bitfinex","ETHUSD",1753312252125,0.002,3629.4,3629.3,9.66542473]
["bitfinex","ETHUSD",1753312252437,0.002,3629.4,3629.3,9.63787121]
["bitfinex","ETHUSD",1753312254142,0.002,3629.4,3629.3,9.92917121]
["bitfinex","ETHUSD",1753312258757,0.002,3629.4,3629.3,9.93017121]
["bitfinex","ETHUSD",1753312261237,0.002,3629.4,3629.3,9.63887121]
["bitfinex","ETHUSD",1753312265352,0.002,3629.4,3629.3,12.63887121]
["bitfinex","ETHUSD",1753312268074,0.002,3629.4,3629.3,16.86187121]
["bitfinex","ETHUSD",1753312269141,1e-08,3629.4,3629.3,16.86187121]
["bitfinex","ETHUSD",1753312274849,1e-08,3629.4,3629.3,16.72417121]
["bitfinex","ETHUSD",1753312278156,1e-08,3629.4,3629.3,16.72317121]
["bitfinex","ETHUSD",1753312278455,0.43770001,3629.4,3629.3,16.72317121]
["bitfinex","ETHUSD",1753312278868,1e-08,3629.4,3629.3,16.72317121]
["bitfinex","ETHUSD",1753312283787,0.43770001,3629.4,3629.3,16.72217121]
["bitfinex","ETHUSD",1753312284295,0.43770001,3629.4,3629.3,12.50117121]
["bitfinex","ETHUSD",1753312284496,0.43770001,3629.4,3629.3,16.72217121]
["bitfinex","ETHUSD",1753312287688,0.43770001,3629.4,3629.3,12.01217121]
["bitfinex","ETHUSD",1753312298010,0.43770001,3629.4,3629.3,3.44395227]
["bitfinex","ETHUSD",1753312298181,0.43770001,3629.4,3629.3,7.66395227]
["bitfinex","ETHUSD",1753312300122,0.43770001,3629.4,3629.3,3.44395227]
["bitfinex","ETHUSD",1753312300329,0.43770001,3629.4,3629.3,7.66395227]
["bitfinex","ETHUSD",1753312303576,0.43770001,3629.4,3629.3,7.66295227]
["bitfinex","ETHUSD",1753312305413,0.002,3629.7,3629.6,3.30512453]
["bitfinex","ETHUSD",1753312305614,0.814,3630.2,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312305777,0.814,3630.2,3630.1,3.46989249]
["bitfinex","ETHUSD",1753312305977,0.002,3630.2,3630.1,3.44234504]
["bitfinex","ETHUSD",1753312306513,0.812,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753312306678,0.812,3630.5,3630.4,7.1111174]
["bitfinex","ETHUSD",1753312307688,1.2444,3630.5,3630.4,7.1111174]
["bitfinex","ETHUSD",1753312309610,1.2444,3630.5,3630.4,7.31290305]
["bitfinex","ETHUSD",1753312310221,1.2444,3630.5,3630.4,2.95630305]
["bitfinex","ETHUSD",1753312311193,1.2444,3630.5,3630.4,7.17430305]
["bitfinex","ETHUSD",1753312314318,1.2444,3630.5,3630.4,4.41978565]
["bitfinex","ETHUSD",1753312314488,1.2444,3630.5,3630.4,2.95630305]
["bitfinex","ETHUSD",1753312314809,1.2444,3630.5,3630.4,0.20178565]
["bitfinex","ETHUSD",1753312315013,0.4324,3630.5,3629.5,5.75515511]
["bitfinex","ETHUSD",1753312315219,0.4324,3630.5,3630.2,2.75466332]
["bitfinex","ETHUSD",1753312315220,0.7931,3630.4,3630.2,2.75466332]
["bitfinex","ETHUSD",1753312315414,0.7931,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753312316023,1.2255,3630.4,3630.3,2.75459328]
["bitfinex","ETHUSD",1753312316333,0.7931,3630.4,3630.3,2.95675902]
["bitfinex","ETHUSD",1753312316627,0.04,3630.9,3630.3,2.95675902]
["bitfinex","ETHUSD",1753312316628,0.8243,3630.8,3630.7,2.75425698]
["bitfinex","ETHUSD",1753312317002,1.2567,3630.8,3630.7,2.75425698]
["bitfinex","ETHUSD",1753312317399,0.04,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753312318124,0.04,3630.9,3630.8,6.97221394]
["bitfinex","ETHUSD",1753312319324,0.4724,3630.9,3630.8,6.97221394]
["bitfinex","ETHUSD",1753312320222,0.4724,3630.9,3630.8,6.97121394]
["bitfinex","ETHUSD",1753312320526,0.4724,3630.9,3630.8,2.89181394]
["bitfinex","ETHUSD",1753312320702,1.2578,3630.9,3630.8,7.10881394]
["bitfinex","ETHUSD",1753312320913,1.2578,3630.9,3630.8,0.1376]
["bitfinex","ETHUSD",1753312321117,1.2578,3630.9,3630.6,6.97131129]
["bitfinex","ETHUSD",1753312321290,1.2578,3630.9,3630.3,2.9567441]
["bitfinex","ETHUSD",1753312321291,0.4324,3630.8,3630.3,2.9567441]
["bitfinex","ETHUSD",1753312321626,0.4324,3630.8,3629.8,6.36399798]
["bitfinex","ETHUSD",1753312321627,0.4324,3630.8,3630.4,7.10906063]
["bitfinex","ETHUSD",1753312321828,0.8254,3630.9,3630.4,0.1376]
["bitfinex","ETHUSD",1753312321829,0.4324,3630.7,3630.4,0.1376]
["bitfinex","ETHUSD",1753312322030,0.4324,3630.7,3630.4,4.3546]
["bitfinex","ETHUSD",1753312322333,0.4324,3630.7,3630.5,2.75443192]
["bitfinex","ETHUSD",1753312323835,0.4324,3630.7,3630.4,7.10911313]
["bitfinex","ETHUSD",1753312324929,0.4324,3630.6,3630.4,0.1376]
["bitfinex","ETHUSD",1753312325235,0.8268,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753312325731,1.2592,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753312326733,1.2592,3630.5,3630.3,0.21045638]
["bitfinex","ETHUSD",1753312326945,0.4324,3630.4,3630.2,0.1376]
["bitfinex","ETHUSD",1753312327319,0.4324,3630.4,3630.2,2.89226834]
["bitfinex","ETHUSD",1753312327747,0.8268,3630.5,3630.2,2.89226834]
["bitfinex","ETHUSD",1753312327748,0.4324,3630.3,3630.2,2.89226834]
["bitfinex","ETHUSD",1753312328842,0.4324,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753312329541,0.4324,3630.3,3630.2,2.89226916]
["bitfinex","ETHUSD",1753312331110,0.4324,3630.3,3630.2,3.10102978]
["bitfinex","ETHUSD",1753312332445,0.4324,3630.3,3630.2,0.34636062]
["bitfinex","ETHUSD",1753312332622,0.4324,3630.3,3630.2,0.1376]
["bitfinex","ETHUSD",1753312335013,0.4324,3630.3,3630.2,0.34543022]
["bitfinex","ETHUSD",1753312335732,0.4324,3630.3,3630.2,0.20783022]
["bitfinex","ETHUSD",1753312335933,1.2524,3630.3,3630.0,6.9708081]
["bitfinex","ETHUSD",1753312336315,0.4648,3630.2,3630.0,6.9708081]
["bitfinex","ETHUSD",1753312336538,0.82,3630.3,3630.0,6.9708081]
["bitfinex","ETHUSD",1753312336736,0.4648,3630.1,3630.0,4.216]
["bitfinex","ETHUSD",1753312336943,0.4648,3630.1,3630.0,6.97082093]
["bitfinex","ETHUSD",1753312337514,0.82,3630.3,3630.0,4.216]
["bitfinex","ETHUSD",1753312337737,0.7588,3630.7,3630.5,2.75439824]
["bitfinex","ETHUSD",1753312338972,0.5068,3630.9,3630.7,2.75428554]
["bitfinex","ETHUSD",1753312339148,0.5068,3630.9,3630.6,2.75433768]
["bitfinex","ETHUSD",1753312339450,0.4648,3630.8,3630.5,4.216]
["bitfinex","ETHUSD",1753312340449,0.042,3630.9,3630.6,2.75431403]
["bitfinex","ETHUSD",1753312340649,0.042,3630.9,3630.7,2.75428331]
["bitfinex","ETHUSD",1753312340821,0.5068,3630.9,3630.7,2.75428331]
["bitfinex","ETHUSD",1753312341933,0.5068,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753312342347,0.042,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753312347570,0.002,3631.7,3630.8,2.4519543]
["bitfinex","ETHUSD",1753312347770,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312347971,0.4668,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312348473,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312348875,0.002,3631.7,3631.4,2.75369917]
["bitfinex","ETHUSD",1753312348876,0.002,3631.7,3631.5,2.75363268]
["bitfinex","ETHUSD",1753312349076,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312349442,0.4668,3631.7,3631.4,2.75374491]
["bitfinex","ETHUSD",1753312349673,0.4648,3631.6,3631.2,6.96890568]
["bitfinex","ETHUSD",1753312350041,0.4648,3631.6,3631.3,2.75381352]
["bitfinex","ETHUSD",1753312350241,0.4648,3631.5,3631.0,2.7540131]
["bitfinex","ETHUSD",1753312350446,0.4648,3631.5,3631.2,2.75390819]
["bitfinex","ETHUSD",1753312350684,0.4648,3631.5,3630.5,2.7543967]
["bitfinex","ETHUSD",1753312350685,0.4648,3631.4,3630.5,0.1377]
["bitfinex","ETHUSD",1753312350863,0.4648,3631.4,3630.8,2.75414367]
["bitfinex","ETHUSD",1753312351050,0.4648,3631.4,3630.9,6.96913269]
["bitfinex","ETHUSD",1753312351248,0.4648,3631.4,3630.8,4.215]
["bitfinex","ETHUSD",1753312351249,1.5619558,3631.4,3630.8,4.215]
["bitfinex","ETHUSD",1753312351461,1.2629,3631.3,3630.7,6.9692898]
["bitfinex","ETHUSD",1753312351744,0.002,3631.7,3630.9,3.47135337]
["bitfinex","ETHUSD",1753312351948,0.002,3631.7,3631.2,2.75385616]
["bitfinex","ETHUSD",1753312352557,0.4668,3631.7,3631.3,2.75380563]
["bitfinex","ETHUSD",1753312352759,0.4668,3631.7,3631.4,2.7537491]
["bitfinex","ETHUSD",1753312352955,0.002,3631.7,3631.1,0.4444]
["bitfinex","ETHUSD",1753312353163,0.002,3631.7,3631.4,2.75368703]
["bitfinex","ETHUSD",1753312353754,0.002,3631.7,3631.5,2.75367416]
["bitfinex","ETHUSD",1753312354384,0.002,3631.7,3631.1,1.15726282]
["bitfinex","ETHUSD",1753312354583,0.4648,3631.6,3631.3,2.75378369]
["bitfinex","ETHUSD",1753312355004,0.002,3631.7,3631.4,2.75373368]
["bitfinex","ETHUSD",1753312355360,0.002,3631.7,3631.5,2.75363442]
["bitfinex","ETHUSD",1753312355667,0.002,3631.7,3631.3,2.75383471]
["bitfinex","ETHUSD",1753312355871,0.002,3631.7,3631.4,2.75374936]
["bitfinex","ETHUSD",1753312356196,0.4668,3631.7,3631.5,2.75365863]
["bitfinex","ETHUSD",1753312356356,0.4668,3631.7,3631.4,2.75372935]
["bitfinex","ETHUSD",1753312357810,0.4668,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1753312357811,0.4668,3631.7,3631.3,2.8914016]
["bitfinex","ETHUSD",1753312358024,0.4668,3631.7,3631.4,2.75375488]
["bitfinex","ETHUSD",1753312358319,0.002,3631.7,3631.5,2.75366634]
["bitfinex","ETHUSD",1753312358696,0.002,3631.7,3631.3,2.89140079]
["bitfinex","ETHUSD",1753312358903,0.4668,3631.7,3631.3,2.89140079]
["bitfinex","ETHUSD",1753312359524,0.4369,3631.6,3631.3,0.1376]
["bitfinex","ETHUSD",1753312360475,2.7555876,3631.7,3631.3,0.1376]
["bitfinex","ETHUSD",1753312360693,0.8314,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753312361388,1.2683,3631.4,3631.3,0.1376]
["bitfinex","ETHUSD",1753312363018,1.2683,3631.4,3630.9,2.75409332]
["bitfinex","ETHUSD",1753312363224,0.4369,3631.3,3630.9,0.1376]
["bitfinex","ETHUSD",1753312363516,0.8314,3631.4,3631.2,2.75391055]
["bitfinex","ETHUSD",1753312363719,0.8314,3631.4,3631.1,2.75398639]
["bitfinex","ETHUSD",1753312364319,0.8314,3631.4,3631.1,5.50797278]
["bitfinex","ETHUSD",1753312364523,5.4843,3631.7,3631.4,2.75375888]
["bitfinex","ETHUSD",1753312364818,0.1396,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312366989,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312367305,0.002,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1753312367810,0.002,3631.7,3631.6,3.35100722]
["bitfinex","ETHUSD",1753312369038,0.002,3631.7,3631.6,2.89120722]
["bitfinex","ETHUSD",1753312379129,0.002,3631.7,3631.6,3.58905941]
["bitfinex","ETHUSD",1753312379345,0.002,3631.7,3631.6,4.04885941]
["bitfinex","ETHUSD",1753312379626,0.002,3631.7,3631.6,3.58905941]
["bitfinex","ETHUSD",1753312380217,0.002,3631.7,3631.6,4.04885941]
["bitfinex","ETHUSD",1753312380899,0.002,3631.7,3631.6,8.35205941]
["bitfinex","ETHUSD",1753312381100,0.002,3631.7,3631.6,8.81185941]
["bitfinex","ETHUSD",1753312381733,0.002,3631.7,3631.6,8.35205941]
["bitfinex","ETHUSD",1753312382454,0.002,3631.7,3631.6,8.94955941]
["bitfinex","ETHUSD",1753312383037,0.002,3631.7,3631.6,8.48975941]
["bitfinex","ETHUSD",1753312384231,0.002,3631.7,3631.6,8.35205941]
["bitfinex","ETHUSD",1753312387340,1.2465,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312387538,0.8096,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312387904,1.2465,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312388701,0.8096,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312388904,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312390734,0.4668,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312391752,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312396057,0.4668,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312399335,0.4668,3631.7,3631.6,2.96493391]
["bitfinex","ETHUSD",1753312401265,0.002,3631.7,3631.6,2.96493391]
["bitfinex","ETHUSD",1753312404967,0.4668,3631.7,3631.6,2.96493391]
["bitfinex","ETHUSD",1753312405976,0.6071,3631.7,3631.6,0.21132669]
["bitfinex","ETHUSD",1753312406269,0.6071,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312406651,0.6071,3631.7,3631.5,2.75365717]
["bitfinex","ETHUSD",1753312406980,0.4648,3631.6,3631.5,2.96506653]
["bitfinex","ETHUSD",1753312409673,1.2529,3631.6,3631.1,2.75393983]
["bitfinex","ETHUSD",1753312409837,0.4648,3631.5,3631.3,2.7537671]
["bitfinex","ETHUSD",1753312410040,0.4648,3631.5,3631.2,2.75387907]
["bitfinex","ETHUSD",1753312410273,0.4648,3631.4,3631.2,2.75387907]
["bitfinex","ETHUSD",1753312410778,0.4648,3631.4,3631.2,2.75389898]
["bitfinex","ETHUSD",1753312411740,0.1376,3631.6,3631.2,2.75389898]
["bitfinex","ETHUSD",1753312411939,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312413644,0.4668,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312415669,0.4668,3631.7,3631.5,2.75363922]
["bitfinex","ETHUSD",1753312415866,0.002,3631.7,3631.5,2.75363922]
["bitfinex","ETHUSD",1753312416059,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312416465,0.4668,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312417599,0.002,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753312418204,0.002,3631.7,3631.6,4.18879705]
["bitfinex","ETHUSD",1753312418367,0.002,3631.7,3631.6,3.34080722]
["bitfinex","ETHUSD",1753312420010,0.002,3631.7,3631.6,11.59799666]
["bitfinex","ETHUSD",1753312420191,0.002,3631.7,3631.6,11.70816059]
["bitfinex","ETHUSD",1753312420698,0.002,3631.7,3631.6,8.23680722]
["bitfinex","ETHUSD",1753312420894,0.002,3631.7,3631.6,12.33585705]
["bitfinex","ETHUSD",1753312422275,1e-08,3631.7,3631.6,15.80721042]
["bitfinex","ETHUSD",1753312423612,1e-08,3631.9,3631.8,3.44115558]
["bitfinex","ETHUSD",1753312423767,1e-08,3631.9,3631.8,10.67969013]
["bitfinex","ETHUSD",1753312423962,1e-08,3631.9,3631.8,13.09547564]
["bitfinex","ETHUSD",1753312430817,1e-08,3631.9,3631.8,8.88447564]
["bitfinex","ETHUSD",1753312431110,1e-08,3631.9,3631.8,13.09447564]
["bitfinex","ETHUSD",1753312432315,0.00200001,3631.9,3631.8,13.09447564]
["bitfinex","ETHUSD",1753312434637,0.00200001,3631.9,3631.8,13.09347564]
["bitfinex","ETHUSD",1753312434797,0.002,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1753312435000,0.002,3632.5,3632.4,6.96200077]
["bitfinex","ETHUSD",1753312435324,0.002,3632.5,3632.4,7.09960077]
["bitfinex","ETHUSD",1753312439033,0.002,3632.5,3632.4,8.26725924]
["bitfinex","ETHUSD",1753312439490,0.002,3632.5,3632.4,8.71415924]
["bitfinex","ETHUSD",1753312440533,0.002,3632.5,3632.4,9.26415924]
["bitfinex","ETHUSD",1753312444229,0.002,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1753312444427,0.4443,3632.5,3632.4,7.09860077]
["bitfinex","ETHUSD",1753312445341,0.4443,3632.5,3632.4,2.89060077]
["bitfinex","ETHUSD",1753312445638,1.2384,3632.5,3632.4,4.3456]
["bitfinex","ETHUSD",1753312445827,1.2384,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753312446136,1.2384,3632.5,3632.2,0.1376]
["bitfinex","ETHUSD",1753312446338,1.65362366,3632.4,3631.9,4.208]
["bitfinex","ETHUSD",1753312446644,0.4423,3632.3,3632.0,0.1376]
["bitfinex","ETHUSD",1753312446816,0.812,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1753312447012,0.4423,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753312447535,0.4423,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753312447705,0.4423,3632.1,3632.0,2.89090396]
["bitfinex","ETHUSD",1753312448110,0.4423,3632.3,3632.0,2.89087521]
["bitfinex","ETHUSD",1753312448311,0.4423,3632.2,3632.0,2.89087521]
["bitfinex","ETHUSD",1753312448547,0.812,3632.4,3632.0,0.1376]
["bitfinex","ETHUSD",1753312448847,0.4423,3632.1,3632.0,0.1376]
["bitfinex","ETHUSD",1753312450150,1.2688,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753312450320,0.8265,3632.1,3631.7,0.1376]
["bitfinex","ETHUSD",1753312450525,0.474,3632.0,3631.7,0.1376]
["bitfinex","ETHUSD",1753312451347,0.474,3631.9,3631.7,0.1376]
["bitfinex","ETHUSD",1753312452342,1.2898,3631.8,3631.7,0.1376]
["bitfinex","ETHUSD",1753312455130,1.2898,3631.8,3631.7,2.8911314]
["bitfinex","ETHUSD",1753312455326,0.7908,3632.2,3632.0,2.75324243]
["bitfinex","ETHUSD",1753312455540,0.474,3632.3,3632.1,2.7532064]
["bitfinex","ETHUSD",1753312455744,0.474,3632.3,3632.0,2.8908602]
["bitfinex","ETHUSD",1753312456059,0.474,3632.2,3632.0,0.1376]
["bitfinex","ETHUSD",1753312457163,1.2665,3632.1,3631.6,0.001]
["bitfinex","ETHUSD",1753312457366,1.2665,3632.1,3631.6,0.1386]
["bitfinex","ETHUSD",1753312457530,4.19705851,3632.0,3631.6,0.1386]
["bitfinex","ETHUSD",1753312457729,0.474,3631.9,3631.6,0.1386]
["bitfinex","ETHUSD",1753312460368,0.7925,3632.0,3631.6,0.1386]
["bitfinex","ETHUSD",1753312460546,0.474,3631.8,3631.6,0.1386]
["bitfinex","ETHUSD",1753312461069,0.474,3631.7,3631.6,0.1386]
["bitfinex","ETHUSD",1753312461572,0.474,3631.7,3631.6,2.89220722]
["bitfinex","ETHUSD",1753312462645,0.474,3631.7,3631.6,0.1386]
["bitfinex","ETHUSD",1753312462858,0.474,3631.7,3631.6,2.89220722]
["bitfinex","ETHUSD",1753312468046,0.7925,3632.0,3631.7,2.75347137]
["bitfinex","ETHUSD",1753312468375,0.7925,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312468878,1.2665,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312470942,0.7925,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312471579,1.2665,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312472357,1.2665,3632.0,3631.8,2.89104191]
["bitfinex","ETHUSD",1753312472562,0.7925,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312473080,1.29245,3632.0,3631.6,0.001]
["bitfinex","ETHUSD",1753312473310,1.2769,3631.9,3631.6,2.75454504]
["bitfinex","ETHUSD",1753312473579,0.474,3631.8,3631.6,0.001]
["bitfinex","ETHUSD",1753312474570,1.2769,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312477145,5.4839,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312477343,5.4839,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1753312478364,5.4839,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312479971,5.4839,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1753312481004,1.2769,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1753312481308,5.4839,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1753312484226,0.54839,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312484404,4.206,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312484707,4.6631,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312485819,0.4571,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312486114,4.6631,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312486814,0.4571,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312487016,4.6631,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312488087,0.4571,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312488412,4.206,3631.7,3631.6,2.75460722]
["bitfinex","ETHUSD",1753312488718,5.4324,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312491211,8.1859314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312491391,9.293628,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312493188,9.431228,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312497110,5.225228,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312497310,9.430228,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312500900,6.6766966,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312501096,9.430228,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312501836,6.6766966,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312502201,9.430228,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312502935,12.292628,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753312503435,6.57131055,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753312503612,15.18017752,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753312503823,15.63727752,3631.2,3631.1,0.001]
["bitfinex","ETHUSD",1753312507151,2.75456964,3630.4,3629.8,2.54995847]
["bitfinex","ETHUSD",1753312507309,5.0195,3630.3,3629.8,2.54995847]
["bitfinex","ETHUSD",1753312507510,4.6621,3630.2,3629.8,2.54995847]
["bitfinex","ETHUSD",1753312507719,4.6621,3630.2,3629.7,2.75502718]
["bitfinex","ETHUSD",1753312507955,0.4571,3630.1,3629.6,3.19519343]
["bitfinex","ETHUSD",1753312508153,4.205,3630.0,3629.7,2.75501662]
["bitfinex","ETHUSD",1753312508445,4.205,3630.0,3629.7,2.75502171]
["bitfinex","ETHUSD",1753312508739,4.205,3630.0,3629.7,2.75504123]
["bitfinex","ETHUSD",1753312509119,4.205,3630.0,3629.6,0.4401]
["bitfinex","ETHUSD",1753312509309,4.205,3630.0,3629.7,2.75504665]
["bitfinex","ETHUSD",1753312509503,4.205,3630.0,3629.6,3.19520669]
["bitfinex","ETHUSD",1753312509708,4.205,3630.0,3629.4,0.001]
["bitfinex","ETHUSD",1753312509917,4.6425,3630.0,3629.5,2.75514237]
["bitfinex","ETHUSD",1753312510116,4.6425,3630.0,3629.4,0.001]
["bitfinex","ETHUSD",1753312510117,6.95987041,3630.0,3629.4,0.001]
["bitfinex","ETHUSD",1753312510319,0.4375,3629.9,3629.4,0.001]
["bitfinex","ETHUSD",1753312510644,4.205,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1753312510940,4.6425,3629.8,3629.4,0.001]
["bitfinex","ETHUSD",1753312511125,1.1946,3629.7,3629.4,0.001]
["bitfinex","ETHUSD",1753312511328,4.205,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753312511636,4.6425,3629.6,3629.4,0.001]
["bitfinex","ETHUSD",1753312512139,3.19270044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753312512555,2.75520044,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753312512758,5.01073694,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753312513608,8.01073694,3629.5,3629.4,0.001]
["bitfinex","ETHUSD",1753312516765,8.01073694,3629.5,3629.1,0.04]
["bitfinex","ETHUSD",1753312516766,6.55893192,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312517044,8.0082,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312517725,3.8032,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312517919,8.0092,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312518331,3.8032,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312518530,8.0092,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312519622,3.8032,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312519829,8.0092,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312520740,4.206,3628.8,3628.7,0.001]
["bitfinex","ETHUSD",1753312521513,3.5317008,3629.0,3628.7,0.001]
["bitfinex","ETHUSD",1753312521713,0.7923,3629.4,3628.7,0.4509]
["bitfinex","ETHUSD",1753312521929,4.3436,3629.3,3629.1,2.75550105]
["bitfinex","ETHUSD",1753312522122,0.1376,3629.3,3629.1,2.75550105]
["bitfinex","ETHUSD",1753312522348,0.7923,3630.0,3628.8,2.93642452]
["bitfinex","ETHUSD",1753312522551,0.1376,3629.7,3629.5,2.75519953]
["bitfinex","ETHUSD",1753312522749,4.206,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753312522956,0.1376,3629.7,3629.5,3.20510044]
["bitfinex","ETHUSD",1753312523245,4.206,3629.6,3629.5,2.75520044]
["bitfinex","ETHUSD",1753312523748,0.1376,3629.7,3629.5,2.75520044]
["bitfinex","ETHUSD",1753312523749,0.1376,3630.0,3629.8,2.75492587]
["bitfinex","ETHUSD",1753312523944,1.2298,3630.6,3629.9,0.4499]
["bitfinex","ETHUSD",1753312524145,0.1376,3630.4,3630.1,2.75473866]
["bitfinex","ETHUSD",1753312524346,4.206,3630.3,3630.0,2.75479112]
["bitfinex","ETHUSD",1753312524548,4.206,3630.3,3629.9,2.93557147]
["bitfinex","ETHUSD",1753312524756,0.1376,3630.4,3630.0,3.20467463]
["bitfinex","ETHUSD",1753312524942,4.206,3630.2,3630.0,0.4499]
["bitfinex","ETHUSD",1753312525144,4.206,3630.2,3630.1,0.4499]
["bitfinex","ETHUSD",1753312526061,4.206,3630.2,3629.9,3.38548954]
["bitfinex","ETHUSD",1753312526357,4.206,3630.2,3629.9,0.6306]
["bitfinex","ETHUSD",1753312526552,4.206,3630.2,3629.8,2.75494269]
["bitfinex","ETHUSD",1753312526758,4.206,3630.2,3629.8,3.20484269]
["bitfinex","ETHUSD",1753312526959,4.206,3630.2,3629.8,0.4499]
["bitfinex","ETHUSD",1753312527457,2.89212001,3630.4,3629.8,0.4499]
["bitfinex","ETHUSD",1753312527659,4.205,3630.3,3629.8,3.20487009]
["bitfinex","ETHUSD",1753312528526,4.205,3630.3,3629.8,0.4499]
["bitfinex","ETHUSD",1753312529027,4.205,3630.3,3629.8,3.20486407]
["bitfinex","ETHUSD",1753312529629,4.205,3630.3,3630.0,2.75479162]
["bitfinex","ETHUSD",1753312529857,4.205,3630.3,3629.9,2.75489682]
["bitfinex","ETHUSD",1753312530039,4.205,3630.3,3629.8,3.20485962]
["bitfinex","ETHUSD",1753312530580,4.205,3630.3,3629.9,2.75489682]
["bitfinex","ETHUSD",1753312531130,4.205,3630.3,3630.0,2.75481416]
["bitfinex","ETHUSD",1753312531635,4.6425,3630.3,3630.0,2.75481317]
["bitfinex","ETHUSD",1753312532281,4.6425,3630.3,3629.9,2.75487242]
["bitfinex","ETHUSD",1753312533373,4.6425,3630.3,3630.0,2.75480748]
["bitfinex","ETHUSD",1753312533535,5.57905183,3630.3,3629.9,2.75486698]
["bitfinex","ETHUSD",1753312534337,5.57905183,3630.3,3630.0,2.75481573]
["bitfinex","ETHUSD",1753312534542,4.205,3630.3,3630.0,2.75481573]
["bitfinex","ETHUSD",1753312535036,4.205,3630.3,3629.9,2.7548691]
["bitfinex","ETHUSD",1753312535461,4.205,3630.3,3629.8,2.75497272]
["bitfinex","ETHUSD",1753312535870,4.205,3630.3,3629.9,2.75483409]
["bitfinex","ETHUSD",1753312536070,5.06959934,3630.3,3629.9,2.75483409]
["bitfinex","ETHUSD",1753312536267,5.50709934,3630.3,3629.9,2.75483409]
["bitfinex","ETHUSD",1753312536676,5.06959934,3630.3,3629.9,2.75483409]
["bitfinex","ETHUSD",1753312536854,0.4375,3630.2,3629.9,2.75483409]
["bitfinex","ETHUSD",1753312537277,5.06959934,3630.3,3629.9,2.75489062]
["bitfinex","ETHUSD",1753312537477,0.87183533,3630.2,3629.9,2.75489062]
["bitfinex","ETHUSD",1753312537973,4.205,3630.3,3629.9,2.75489062]
["bitfinex","ETHUSD",1753312538175,0.4375,3630.1,3629.9,2.75489062]
["bitfinex","ETHUSD",1753312538381,4.204,3630.0,3629.9,2.75489062]
["bitfinex","ETHUSD",1753312538778,4.204,3630.0,3629.8,2.75494035]
["bitfinex","ETHUSD",1753312539243,4.204,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753312540144,4.204,3630.0,3629.7,2.8926329]
["bitfinex","ETHUSD",1753312540345,4.204,3630.0,3629.8,2.75496771]
["bitfinex","ETHUSD",1753312541050,4.204,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753312542049,4.204,3630.0,3629.8,2.75494049]
["bitfinex","ETHUSD",1753312542684,4.204,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753312542685,6.95887603,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753312542886,0.1396,3630.1,3629.8,0.4652]
["bitfinex","ETHUSD",1753312543183,0.002,3630.1,3629.9,3.22006453]
["bitfinex","ETHUSD",1753312543362,4.204,3630.0,3629.7,0.1376]
["bitfinex","ETHUSD",1753312543564,4.204,3630.0,3629.7,0.6028]
["bitfinex","ETHUSD",1753312543764,4.204,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753312544479,4.204,3630.0,3629.8,0.4652]
["bitfinex","ETHUSD",1753312544480,4.204,3630.0,3629.8,3.22014417]
["bitfinex","ETHUSD",1753312545181,4.204,3630.0,3629.9,2.75489682]
["bitfinex","ETHUSD",1753312545387,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312545684,0.002,3630.1,3630.0,3.40072093]
["bitfinex","ETHUSD",1753312546564,0.002,3630.1,3630.0,4.37717896]
["bitfinex","ETHUSD",1753312547385,0.002,3630.1,3630.0,3.40072093]
["bitfinex","ETHUSD",1753312548087,0.002,3630.1,3629.2,0.1807]
["bitfinex","ETHUSD",1753312548258,4.3406,3630.0,3629.4,0.1376]
["bitfinex","ETHUSD",1753312548458,0.4745,3629.9,3629.4,0.1376]
["bitfinex","ETHUSD",1753312548676,1.75491,3629.8,3629.4,0.1376]
["bitfinex","ETHUSD",1753312549920,0.4745,3629.7,3629.4,0.1376]
["bitfinex","ETHUSD",1753312550075,4.203,3629.6,3629.4,0.1376]
["bitfinex","ETHUSD",1753312550482,4.6775,3629.6,3629.2,2.75541554]
["bitfinex","ETHUSD",1753312550682,0.4745,3629.5,3629.2,2.75541554]
["bitfinex","ETHUSD",1753312550883,0.4745,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753312551219,0.6121,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753312551411,0.4745,3629.3,3629.1,2.75649732]
["bitfinex","ETHUSD",1753312551896,0.1376,3629.4,3629.1,2.75649732]
["bitfinex","ETHUSD",1753312552596,0.1376,3629.4,3629.1,0.001]
["bitfinex","ETHUSD",1753312552794,0.7746,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753312553133,4.9776,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753312553682,8.20752819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753312554993,11.20752819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753312555194,11.24592819,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753312555394,13.01652077,3629.2,3629.1,0.001]
["bitfinex","ETHUSD",1753312557148,3.56880786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753312557439,10.77180786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753312557601,11.24630786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753312557939,7.52501786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753312558231,11.72801786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753312558598,11.72801786,3628.7,3628.1,0.04]
["bitfinex","ETHUSD",1753312558599,6.56903571,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312558798,10.77203571,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312559031,12.13159057,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312560537,7.92859057,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312560840,12.13259057,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312561204,7.92859057,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312561409,8.08905486,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312561644,11.31959057,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312562615,7.11559057,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312562828,3.0,3628.4,3628.1,0.04]
["bitfinex","ETHUSD",1753312563050,3.0,3628.4,3628.1,0.5052]
["bitfinex","ETHUSD",1753312563250,4.204,3628.4,3628.3,3.22230411]
["bitfinex","ETHUSD",1753312563445,0.1376,3628.7,3628.3,0.4662]
["bitfinex","ETHUSD",1753312563744,4.204,3628.6,3628.3,0.001]
["bitfinex","ETHUSD",1753312563921,1.08557854,3628.6,3628.3,0.001]
["bitfinex","ETHUSD",1753312564121,6.96003519,3628.5,3628.3,0.001]
["bitfinex","ETHUSD",1753312564321,2.75603571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312564537,3.98903571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312565236,6.98903571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312567249,3.0,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312567436,9.96003571,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312567638,11.83474421,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312568626,12.64634421,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312568826,12.64834421,3628.4,3628.3,0.001]
["bitfinex","ETHUSD",1753312571130,9.40856752,3627.7,3627.2,0.001]
["bitfinex","ETHUSD",1753312571465,14.83307234,3627.7,3627.2,0.001]
["bitfinex","ETHUSD",1753312571630,15.28967234,3627.7,3627.2,0.001]
["bitfinex","ETHUSD",1753312573223,12.38867234,3627.7,3627.2,0.001]
["bitfinex","ETHUSD",1753312575287,2.7567955,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312575438,12.11902044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312575644,12.57562044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312576089,8.36162044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312576275,12.57562044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312576851,8.36162044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312577053,12.57462044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312577446,8.36162044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312577951,12.57462044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312578544,8.36162044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312578791,12.57462044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312579285,8.36162044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312579505,12.57362044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312581111,7.90502044,3627.4,3627.2,0.001]
["bitfinex","ETHUSD",1753312581413,3.0,3627.4,3627.2,2.75790127]
["bitfinex","ETHUSD",1753312581713,4.3516,3627.4,3627.3,3.2198715]
["bitfinex","ETHUSD",1753312581903,4.3516,3627.4,3627.3,3.4045715]
["bitfinex","ETHUSD",1753312582103,0.1376,3627.4,3627.3,3.4045715]
["bitfinex","ETHUSD",1753312582301,4.3526,3627.4,3627.3,3.4045715]
["bitfinex","ETHUSD",1753312582500,0.7629,3628.4,3627.7,2.75651411]
["bitfinex","ETHUSD",1753312582818,0.1376,3627.9,3627.8,0.462]
["bitfinex","ETHUSD",1753312583248,2.75582178,3628.7,3627.8,0.6467]
["bitfinex","ETHUSD",1753312583388,0.1376,3628.3,3628.1,2.75625742]
["bitfinex","ETHUSD",1753312583594,0.1376,3628.3,3627.8,2.94118375]
["bitfinex","ETHUSD",1753312583595,0.1376,3628.3,3628.2,3.21818764]
["bitfinex","ETHUSD",1753312583805,4.3546,3628.3,3628.2,3.21818764]
["bitfinex","ETHUSD",1753312584688,4.3546,3628.3,3628.2,0.462]
["bitfinex","ETHUSD",1753312585090,4.3546,3628.3,3627.8,0.1847]
["bitfinex","ETHUSD",1753312585091,4.79006,3628.3,3627.8,0.1847]
["bitfinex","ETHUSD",1753312585292,7.54617704,3628.3,3627.8,0.1847]
["bitfinex","ETHUSD",1753312585828,4.79006,3628.3,3627.8,3.40316293]
["bitfinex","ETHUSD",1753312585992,4.3546,3628.3,3627.8,2.94116293]
["bitfinex","ETHUSD",1753312586332,4.3546,3628.3,3627.9,0.462]
["bitfinex","ETHUSD",1753312586700,4.3546,3628.3,3627.9,3.21839775]
["bitfinex","ETHUSD",1753312587057,4.3546,3628.3,3627.8,0.1847]
["bitfinex","ETHUSD",1753312587058,0.1376,3628.3,3628.2,2.75618764]
["bitfinex","ETHUSD",1753312587212,2.75548576,3629.2,3628.2,3.21818764]
["bitfinex","ETHUSD",1753312587405,0.1376,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753312587610,7.3546,3628.7,3628.6,3.21788381]
["bitfinex","ETHUSD",1753312587811,7.3546,3628.7,3628.6,0.462]
["bitfinex","ETHUSD",1753312588618,7.3546,3628.7,3628.6,3.21788381]
["bitfinex","ETHUSD",1753312588822,3.1376,3628.7,3628.6,3.21788381]
["bitfinex","ETHUSD",1753312589145,1.2523,3629.5,3628.8,2.75568189]
["bitfinex","ETHUSD",1753312589146,2.75521293,3629.5,3628.8,2.75568189]
["bitfinex","ETHUSD",1753312589461,0.1376,3629.1,3628.9,3.21764866]
["bitfinex","ETHUSD",1753312589608,7.217,3629.0,3628.8,2.75570839]
["bitfinex","ETHUSD",1753312589809,4.217,3629.0,3628.8,2.75570839]
["bitfinex","ETHUSD",1753312590010,4.217,3628.9,3628.7,2.75574244]
["bitfinex","ETHUSD",1753312590230,4.217,3628.9,3628.8,0.462]
["bitfinex","ETHUSD",1753312590512,4.217,3628.9,3628.8,3.21773192]
["bitfinex","ETHUSD",1753312590714,4.217,3628.9,3628.8,0.462]
["bitfinex","ETHUSD",1753312591136,4.217,3628.9,3628.8,3.21773192]
["bitfinex","ETHUSD",1753312591342,4.217,3628.9,3628.8,0.462]
["bitfinex","ETHUSD",1753312592844,4.217,3628.9,3628.8,3.21773192]
["bitfinex","ETHUSD",1753312593045,6.624,3629.6,3628.8,1.0731127]
["bitfinex","ETHUSD",1753312593356,4.216,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1753312593658,4.216,3629.5,3629.2,0.462]
["bitfinex","ETHUSD",1753312593854,4.216,3629.5,3629.3,0.462]
["bitfinex","ETHUSD",1753312594757,4.216,3629.5,3629.3,2.75535194]
["bitfinex","ETHUSD",1753312594958,4.216,3629.5,3629.4,3.21727635]
["bitfinex","ETHUSD",1753312595164,4.216,3629.5,3629.4,0.462]
["bitfinex","ETHUSD",1753312595348,4.215,3629.5,3629.4,0.462]
["bitfinex","ETHUSD",1753312595545,6.97027155,3629.5,3628.9,3.40231221]
["bitfinex","ETHUSD",1753312595725,2.89287155,3629.5,3628.9,3.53991221]
["bitfinex","ETHUSD",1753312596060,4.214,3629.4,3628.9,3.53991221]
["bitfinex","ETHUSD",1753312596360,4.214,3629.4,3628.9,0.3223]
["bitfinex","ETHUSD",1753312596559,6.96929222,3629.4,3628.9,0.3223]
["bitfinex","ETHUSD",1753312596760,6.96929222,3629.4,3628.9,0.7843]
["bitfinex","ETHUSD",1753312597062,4.214,3629.4,3628.9,3.53995055]
["bitfinex","ETHUSD",1753312597461,6.96928018,3629.4,3628.9,0.7843]
["bitfinex","ETHUSD",1753312597832,4.214,3629.4,3628.9,3.53995369]
["bitfinex","ETHUSD",1753312598033,4.214,3629.4,3629.0,2.75557009]
["bitfinex","ETHUSD",1753312598259,4.214,3629.4,3629.0,0.462]
["bitfinex","ETHUSD",1753312598764,6.96928402,3629.4,3629.0,0.462]
["bitfinex","ETHUSD",1753312599264,2.75535322,3629.3,3629.0,0.462]
["bitfinex","ETHUSD",1753312599464,4.213,3629.2,3629.0,0.462]
["bitfinex","ETHUSD",1753312600856,4.213,3629.2,3628.9,0.3223]
["bitfinex","ETHUSD",1753312601043,7.40351236,3629.2,3628.6,2.94057657]
["bitfinex","ETHUSD",1753312601372,7.40351236,3629.2,3628.2,2.75614309]
["bitfinex","ETHUSD",1753312601373,2.75565598,3628.9,3628.2,2.75614309]
["bitfinex","ETHUSD",1753312601557,4.211,3628.8,3628.1,2.75624849]
["bitfinex","ETHUSD",1753312601755,2.75589359,3628.6,3628.0,3.22320904]
["bitfinex","ETHUSD",1753312602059,2.75589359,3628.6,3628.0,3.2231925]
["bitfinex","ETHUSD",1753312602060,4.212,3628.5,3628.0,3.2231925]
["bitfinex","ETHUSD",1753312602236,4.212,3628.5,3627.9,2.94111181]
["bitfinex","ETHUSD",1753312602442,4.212,3628.5,3628.1,0.4669]
["bitfinex","ETHUSD",1753312603049,0.8212,3629.3,3628.1,0.1847]
["bitfinex","ETHUSD",1753312603221,0.8212,3629.3,3627.4,3.51371379]
["bitfinex","ETHUSD",1753312603222,6.624,3629.6,3629.1,0.1847]
["bitfinex","ETHUSD",1753312603439,7.211,3629.5,3629.2,0.4669]
["bitfinex","ETHUSD",1753312603665,7.211,3629.5,3629.2,3.22231196]
["bitfinex","ETHUSD",1753312603867,4.215,3629.4,3629.2,0.4669]
["bitfinex","ETHUSD",1753312604063,3.0,3629.5,3629.2,0.4669]
["bitfinex","ETHUSD",1753312604261,4.215,3629.4,3629.2,2.75537305]
["bitfinex","ETHUSD",1753312604469,4.215,3629.4,3629.3,0.4669]
["bitfinex","ETHUSD",1753312604632,4.215,3629.4,3629.1,2.94018691]
["bitfinex","ETHUSD",1753312604833,4.215,3629.4,3629.1,0.6516]
["bitfinex","ETHUSD",1753312605232,9.37914814,3629.6,3629.1,0.6516]
["bitfinex","ETHUSD",1753312605556,6.624,3629.6,3629.1,0.1847]
["bitfinex","ETHUSD",1753312605781,4.214,3629.5,3629.1,2.94019836]
["bitfinex","ETHUSD",1753312605963,4.214,3629.5,3629.1,3.40709836]
["bitfinex","ETHUSD",1753312607957,4.214,3629.5,3629.1,2.94019836]
["bitfinex","ETHUSD",1753312608159,8.37539154,3629.5,3628.9,2.75563526]
["bitfinex","ETHUSD",1753312608631,2.75530101,3629.4,3628.8,0.6516]
["bitfinex","ETHUSD",1753312608832,4.214,3629.3,3628.8,3.40732334]
["bitfinex","ETHUSD",1753312609027,4.214,3629.3,3628.4,0.1847]
["bitfinex","ETHUSD",1753312609235,6.17864253,3629.3,3628.7,2.75580288]
["bitfinex","ETHUSD",1753312609434,8.93399665,3629.3,3628.7,2.75580288]
["bitfinex","ETHUSD",1753312609637,6.17864253,3629.3,3628.7,2.75580288]
["bitfinex","ETHUSD",1753312609843,8.93399681,3629.3,3628.7,2.75580288]
["bitfinex","ETHUSD",1753312611371,6.31624253,3629.3,3628.8,2.7557229]
["bitfinex","ETHUSD",1753312612346,6.31624253,3629.3,3628.7,2.75577669]
["bitfinex","ETHUSD",1753312612558,9.071603,3629.3,3628.7,2.75577669]
["bitfinex","ETHUSD",1753312612964,9.071603,3629.3,3628.6,2.89347206]
["bitfinex","ETHUSD",1753312612965,6.31624253,3629.3,3628.6,2.89347206]
["bitfinex","ETHUSD",1753312613378,6.31624253,3629.3,3628.8,2.75568096]
["bitfinex","ETHUSD",1753312613566,6.31624253,3629.3,3628.9,2.75565291]
["bitfinex","ETHUSD",1753312613969,5.85154253,3629.3,3629.0,2.75555999]
["bitfinex","ETHUSD",1753312614690,5.85154253,3629.3,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312614854,6.31624253,3629.3,3628.8,2.75573192]
["bitfinex","ETHUSD",1753312615989,6.31624253,3629.3,3628.7,0.4669]
["bitfinex","ETHUSD",1753312616288,6.31624253,3629.3,3628.8,2.7557079]
["bitfinex","ETHUSD",1753312616588,5.85154253,3629.3,3628.9,2.75562802]
["bitfinex","ETHUSD",1753312617084,6.31624253,3629.3,3628.7,2.75575063]
["bitfinex","ETHUSD",1753312617285,9.07159624,3629.3,3628.7,2.75575063]
["bitfinex","ETHUSD",1753312617759,3.93810846,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1753312617961,0.1376,3628.8,3628.3,2.75605865]
["bitfinex","ETHUSD",1753312618166,0.1376,3628.8,3628.2,0.1376]
["bitfinex","ETHUSD",1753312618167,4.6737,3628.7,3628.2,0.1376]
["bitfinex","ETHUSD",1753312618481,4.6737,3628.7,3628.2,2.8937309]
["bitfinex","ETHUSD",1753312618883,4.6737,3628.7,3628.3,2.7560687]
["bitfinex","ETHUSD",1753312619186,4.6737,3628.7,3628.4,2.7560315]
["bitfinex","ETHUSD",1753312619383,4.209,3628.7,3628.4,2.7560315]
["bitfinex","ETHUSD",1753312619783,0.1376,3628.8,3628.6,2.75585473]
["bitfinex","ETHUSD",1753312619965,4.209,3628.7,3628.5,2.7559135]
["bitfinex","ETHUSD",1753312620162,0.1376,3628.8,3628.6,0.4669]
["bitfinex","ETHUSD",1753312620364,4.209,3628.7,3628.6,2.75588381]
["bitfinex","ETHUSD",1753312620659,4.209,3628.7,3628.6,0.1376]
["bitfinex","ETHUSD",1753312620859,0.1376,3629.2,3628.6,0.6045]
["bitfinex","ETHUSD",1753312621065,0.1376,3629.2,3629.1,2.75550411]
["bitfinex","ETHUSD",1753312621262,0.1376,3629.2,3629.1,3.22240411]
["bitfinex","ETHUSD",1753312621581,0.1376,3629.5,3629.2,2.75541588]
["bitfinex","ETHUSD",1753312621887,4.208,3629.4,3629.2,3.22231588]
["bitfinex","ETHUSD",1753312622285,1.08965771,3629.5,3629.0,0.1847]
["bitfinex","ETHUSD",1753312622488,4.209,3629.4,3629.3,3.22225227]
["bitfinex","ETHUSD",1753312623120,6.624,3629.6,3629.3,3.22225227]
["bitfinex","ETHUSD",1753312623258,0.002,3629.7,3629.4,0.4669]
["bitfinex","ETHUSD",1753312623554,0.002,3629.7,3629.6,2.93982453]
["bitfinex","ETHUSD",1753312623753,4.212,3629.7,3629.6,0.1847]
["bitfinex","ETHUSD",1753312623953,4.212,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753312624359,4.212,3629.7,3629.6,2.75512453]
["bitfinex","ETHUSD",1753312624574,4.212,3629.7,3629.6,3.22202453]
["bitfinex","ETHUSD",1753312624774,0.002,3629.7,3629.6,3.22202453]
["bitfinex","ETHUSD",1753312625112,4.212,3629.7,3629.6,3.22202453]
["bitfinex","ETHUSD",1753312625312,4.212,3629.7,3629.6,0.4669]
["bitfinex","ETHUSD",1753312625477,2.75512453,3629.6,3629.0,2.75553027]
["bitfinex","ETHUSD",1753312625672,2.75512453,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753312625877,0.4647,3629.6,3629.1,0.1376]
["bitfinex","ETHUSD",1753312626176,3.21995353,3629.5,3629.1,0.1376]
["bitfinex","ETHUSD",1753312626379,6.96529994,3629.4,3628.9,0.1376]
["bitfinex","ETHUSD",1753312626725,6.96529994,3629.4,3628.3,0.1847]
["bitfinex","ETHUSD",1753312626726,2.75543073,3629.2,3628.3,0.1847]
["bitfinex","ETHUSD",1753312626873,4.211,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1753312627091,4.211,3629.1,3628.6,2.89348073]
["bitfinex","ETHUSD",1753312627428,4.6757,3629.1,3628.7,2.75580786]
["bitfinex","ETHUSD",1753312627591,4.211,3629.1,3628.6,0.1376]
["bitfinex","ETHUSD",1753312628102,4.211,3629.0,3628.9,2.75565388]
["bitfinex","ETHUSD",1753312628314,4.211,3629.0,3628.8,2.75571581]
["bitfinex","ETHUSD",1753312628515,0.1376,3629.3,3628.8,2.75571581]
["bitfinex","ETHUSD",1753312628701,4.21,3629.2,3628.9,2.75564722]
["bitfinex","ETHUSD",1753312629017,4.21,3629.2,3628.8,2.75569998]
["bitfinex","ETHUSD",1753312629413,4.21,3629.2,3628.7,3.22267563]
["bitfinex","ETHUSD",1753312629591,4.21,3629.2,3628.8,2.75572877]
["bitfinex","ETHUSD",1753312629791,4.21,3629.2,3628.6,2.89343888]
["bitfinex","ETHUSD",1753312630021,4.21,3629.2,3628.7,2.7558045]
["bitfinex","ETHUSD",1753312630426,4.21,3629.2,3628.8,2.75572192]
["bitfinex","ETHUSD",1753312630866,4.21,3629.2,3628.6,2.8934825]
["bitfinex","ETHUSD",1753312630867,4.21,3629.2,3628.6,0.1376]
["bitfinex","ETHUSD",1753312631133,4.6624,3629.2,3628.6,2.89343189]
["bitfinex","ETHUSD",1753312631340,4.6624,3629.2,3628.6,2.89345717]
["bitfinex","ETHUSD",1753312631508,4.208,3629.1,3628.8,2.75572097]
["bitfinex","ETHUSD",1753312631823,0.8603,3629.9,3629.0,0.55]
["bitfinex","ETHUSD",1753312632010,0.04,3629.9,3629.6,2.75512453]
["bitfinex","ETHUSD",1753312632218,0.04,3629.9,3629.6,3.07742453]
["bitfinex","ETHUSD",1753312632417,0.04,3629.9,3629.6,3.53372453]
["bitfinex","ETHUSD",1753312632418,4.213,3629.7,3629.6,3.53372453]
["bitfinex","ETHUSD",1753312632728,0.002,3629.7,3629.6,3.53372453]
["bitfinex","ETHUSD",1753312633899,0.002,3629.7,3629.6,4.04702428]
["bitfinex","ETHUSD",1753312634097,0.002,3629.7,3629.6,4.59702428]
["bitfinex","ETHUSD",1753312637038,0.002,3629.7,3629.6,3.07742453]
["bitfinex","ETHUSD",1753312637252,0.002,3629.7,3629.6,2.89272453]
["bitfinex","ETHUSD",1753312637596,0.002,3629.7,3629.6,3.34902453]
["bitfinex","ETHUSD",1753312639237,1.27,3629.7,3628.5,0.4563]
["bitfinex","ETHUSD",1753312639437,2.75530101,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1753312639659,4.4895301,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753312639812,4.9419301,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753312640500,4.4895301,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753312641307,4.214,3629.3,3629.0,2.89317021]
["bitfinex","ETHUSD",1753312641534,4.214,3629.3,3629.0,2.89315432]
["bitfinex","ETHUSD",1753312642314,0.1376,3629.6,3629.0,0.1376]
["bitfinex","ETHUSD",1753312642646,4.213,3629.5,3629.1,2.75544741]
["bitfinex","ETHUSD",1753312643007,5.00552488,3629.5,3629.0,3.34946185]
["bitfinex","ETHUSD",1753312643520,0.79252488,3629.5,3629.1,2.75550024]
["bitfinex","ETHUSD",1753312643746,4.212,3629.4,3629.1,2.75550024]
["bitfinex","ETHUSD",1753312644257,4.212,3629.4,3629.0,0.1376]
["bitfinex","ETHUSD",1753312644555,2.75522221,3629.5,3629.0,0.1376]
["bitfinex","ETHUSD",1753312644735,4.212,3629.3,3629.0,0.1376]
["bitfinex","ETHUSD",1753312645359,4.212,3629.3,3629.0,2.89317791]
["bitfinex","ETHUSD",1753312645553,4.211,3629.2,3629.0,2.89317791]
["bitfinex","ETHUSD",1753312646159,4.211,3629.2,3629.0,0.1376]
["bitfinex","ETHUSD",1753312646958,4.211,3629.2,3629.0,2.89317775]
["bitfinex","ETHUSD",1753312647958,0.4524,3629.1,3629.0,0.1376]
["bitfinex","ETHUSD",1753312648156,0.4524,3629.1,3628.3,2.94080679]
["bitfinex","ETHUSD",1753312648157,1.2286,3629.1,3628.7,2.7558034]
["bitfinex","ETHUSD",1753312648465,4.211,3629.0,3628.6,0.1376]
["bitfinex","ETHUSD",1753312648758,4.211,3629.0,3628.7,3.21207815]
["bitfinex","ETHUSD",1753312649698,0.002,3629.7,3629.6,3.48982453]
["bitfinex","ETHUSD",1753312649858,0.04,3629.9,3629.7,2.75504862]
["bitfinex","ETHUSD",1753312650057,0.002,3630.5,3630.0,3.30482093]
["bitfinex","ETHUSD",1753312650355,0.002,3630.5,3630.0,4.44417709]
["bitfinex","ETHUSD",1753312650560,0.002,3630.5,3630.0,4.90047709]
["bitfinex","ETHUSD",1753312650858,0.002,3630.5,3630.0,5.01052889]
["bitfinex","ETHUSD",1753312651570,0.002,3630.5,3630.0,4.55422889]
["bitfinex","ETHUSD",1753312651736,0.002,3630.5,3630.0,2.89242093]
["bitfinex","ETHUSD",1753312652570,0.002,3630.5,3630.0,3.92626913]
["bitfinex","ETHUSD",1753312654177,0.002,3630.5,3630.0,3.89872093]
["bitfinex","ETHUSD",1753312655879,0.002,3630.5,3630.0,2.89242093]
["bitfinex","ETHUSD",1753312656075,0.8055,3630.3,3630.0,2.89242093]
["bitfinex","ETHUSD",1753312657573,0.4544,3630.1,3630.0,2.89242093]
["bitfinex","ETHUSD",1753312657773,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312662869,0.002,3630.1,3630.0,3.30579403]
["bitfinex","ETHUSD",1753312663068,0.475,3630.1,3629.4,2.75524883]
["bitfinex","ETHUSD",1753312663257,5.0312,3630.0,3629.7,2.75499104]
["bitfinex","ETHUSD",1753312663460,0.473,3629.9,3629.6,2.75509225]
["bitfinex","ETHUSD",1753312663789,0.473,3629.8,3629.6,2.75509225]
["bitfinex","ETHUSD",1753312664193,0.473,3629.7,3629.6,2.75509225]
["bitfinex","ETHUSD",1753312664505,0.473,3629.7,3628.9,2.75565598]
["bitfinex","ETHUSD",1753312664784,0.7511,3629.6,3629.0,2.75554802]
["bitfinex","ETHUSD",1753312665002,0.473,3629.5,3628.5,6.97790812]
["bitfinex","ETHUSD",1753312665207,4.222,3629.4,3629.1,2.75542855]
["bitfinex","ETHUSD",1753312665387,4.695,3629.4,3629.2,2.75542377]
["bitfinex","ETHUSD",1753312665910,4.695,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753312667214,0.8084,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312667371,3.8084,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312667567,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312667771,4.234,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312667995,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312668387,0.002,3630.1,3630.0,3.31955368]
["bitfinex","ETHUSD",1753312668604,0.002,3630.1,3630.0,3.75395368]
["bitfinex","ETHUSD",1753312669291,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312673240,0.002,3630.1,3629.9,0.1376]
["bitfinex","ETHUSD",1753312673438,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312676100,0.475,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312677334,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312679641,0.002,3630.1,3629.5,0.55]
["bitfinex","ETHUSD",1753312679802,0.002,3630.1,3629.6,0.81544355]
["bitfinex","ETHUSD",1753312680248,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312680798,0.002,3630.1,3629.3,6.98531042]
["bitfinex","ETHUSD",1753312680799,0.475,3630.1,3629.4,4.224]
["bitfinex","ETHUSD",1753312681074,0.475,3630.1,3629.5,2.75518451]
["bitfinex","ETHUSD",1753312681075,3.22978952,3630.1,3629.5,2.75518451]
["bitfinex","ETHUSD",1753312681240,0.475,3630.1,3629.6,2.75506315]
["bitfinex","ETHUSD",1753312681563,0.473,3630.0,3629.5,2.75517885]
["bitfinex","ETHUSD",1753312681732,0.7996,3629.9,3629.5,2.75517885]
["bitfinex","ETHUSD",1753312682132,0.473,3629.8,3629.4,2.75522885]
["bitfinex","ETHUSD",1753312682635,0.002,3630.1,3630.0,2.65482093]
["bitfinex","ETHUSD",1753312682860,3.002,3630.1,3629.9,2.75487051]
["bitfinex","ETHUSD",1753312683174,0.002,3630.1,3630.0,2.75482093]
["bitfinex","ETHUSD",1753312684070,0.002,3630.1,3630.0,3.18922093]
["bitfinex","ETHUSD",1753312684384,0.002,3630.1,3630.0,4.51833993]
["bitfinex","ETHUSD",1753312689052,0.002,3630.1,3630.0,4.65593993]
["bitfinex","ETHUSD",1753312689563,0.002,3630.1,3630.0,8.87793993]
["bitfinex","ETHUSD",1753312690261,0.002,3630.1,3630.0,8.44353993]
["bitfinex","ETHUSD",1753312690572,0.002,3630.1,3630.0,8.25883993]
["bitfinex","ETHUSD",1753312690941,0.002,3630.1,3630.0,8.69573993]
["bitfinex","ETHUSD",1753312692244,0.002,3630.1,3630.0,4.03683993]
["bitfinex","ETHUSD",1753312692493,0.002,3630.1,3630.0,7.66242093]
["bitfinex","ETHUSD",1753312693458,0.002,3630.1,3630.0,8.09932093]
["bitfinex","ETHUSD",1753312696655,1e-08,3630.1,3630.0,8.28402093]
["bitfinex","ETHUSD",1753312704377,1e-08,3630.1,3630.0,8.27702093]
["bitfinex","ETHUSD",1753312707310,1e-08,3630.1,3630.0,7.83912093]
["bitfinex","ETHUSD",1753312707464,1e-08,3630.1,3630.0,9.28837536]
["bitfinex","ETHUSD",1753312707884,1e-08,3630.1,3630.0,9.72527536]
["bitfinex","ETHUSD",1753312713714,1e-08,3630.1,3630.0,4.89167536]
["bitfinex","ETHUSD",1753312713914,1e-08,3630.1,3630.0,7.10042093]
["bitfinex","ETHUSD",1753312714215,0.46450001,3630.1,3630.0,7.10042093]
["bitfinex","ETHUSD",1753312714374,0.46450001,3630.1,3630.0,7.65042093]
["bitfinex","ETHUSD",1753312714911,1e-08,3630.1,3630.0,7.65042093]
["bitfinex","ETHUSD",1753312715703,1e-08,3630.1,3630.0,7.65142093]
["bitfinex","ETHUSD",1753312722528,1e-08,3630.1,3630.0,9.03821536]
["bitfinex","ETHUSD",1753312723319,1e-08,3630.1,3630.0,9.65971536]
["bitfinex","ETHUSD",1753312725325,1e-08,3630.5,3630.4,3.3045174]
["bitfinex","ETHUSD",1753312725525,1e-08,3630.5,3630.4,11.00061688]
["bitfinex","ETHUSD",1753312725721,1e-08,3630.5,3630.4,11.11067171]
["bitfinex","ETHUSD",1753312726016,1e-08,3630.5,3630.4,12.93399916]
["bitfinex","ETHUSD",1753312731522,1e-08,3630.5,3630.4,8.72699916]
["bitfinex","ETHUSD",1753312731688,1e-08,3630.5,3630.4,12.93299916]
["bitfinex","ETHUSD",1753312733130,1e-08,3630.5,3630.4,12.49619916]
["bitfinex","ETHUSD",1753312735243,0.45880001,3630.5,3630.4,7.0981174]
["bitfinex","ETHUSD",1753312735390,0.45880001,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753312735593,0.45880001,3630.5,3630.4,7.0981174]
["bitfinex","ETHUSD",1753312740546,0.45880001,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753312740723,1.22920001,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753312740897,0.7704,3630.4,3630.0,2.75577413]
["bitfinex","ETHUSD",1753312741095,0.4588,3630.4,3630.0,0.001]
["bitfinex","ETHUSD",1753312741305,0.4588,3630.3,3630.0,0.001]
["bitfinex","ETHUSD",1753312741508,0.7704,3630.2,3630.0,0.001]
["bitfinex","ETHUSD",1753312742209,0.4588,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1753312743817,1.2769,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312743996,1.41835,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1753312744198,1.41835,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312746938,4.17309504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312747837,7.17309504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312748039,4.41835,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312749441,7.17309504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312752145,4.41835,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312752355,7.17309504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312752924,4.41835,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312753434,8.62535,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312755506,0.95955,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312755712,0.8181,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1753312755950,1.2717,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312764677,7.02644504,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312764845,8.43901102,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312765045,5.68426598,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312765241,8.43901102,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312766285,5.68426598,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312766847,8.43901102,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312768390,5.68426598,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312769088,8.43901102,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312769304,12.64601102,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312778362,5.23066598,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312778564,3.0,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312779102,7.206,3630.1,3630.0,0.001]
["bitfinex","ETHUSD",1753312779603,4.206,3630.1,3630.0,2.75582093]
["bitfinex","ETHUSD",1753312779812,0.1376,3630.2,3630.0,2.75582093]
["bitfinex","ETHUSD",1753312780188,0.45360001,3630.5,3630.0,2.75582093]
["bitfinex","ETHUSD",1753312780189,1e-08,3630.5,3630.1,2.75474504]
["bitfinex","ETHUSD",1753312780370,3.0,3630.3,3630.2,2.75466757]
["bitfinex","ETHUSD",1753312780573,1e-08,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753312780793,1e-08,3630.5,3630.4,2.8921174]
["bitfinex","ETHUSD",1753312781102,1e-08,3630.5,3630.4,3.3218174]
["bitfinex","ETHUSD",1753312781511,1e-08,3630.5,3630.4,7.33337171]
["bitfinex","ETHUSD",1753312781694,1e-08,3630.5,3630.4,7.51807171]
["bitfinex","ETHUSD",1753312781871,1e-08,3630.5,3630.4,8.60474079]
["bitfinex","ETHUSD",1753312782068,1e-08,3630.5,3630.4,5.14318648]
["bitfinex","ETHUSD",1753312783610,1e-08,3630.5,3630.4,4.59318648]
["bitfinex","ETHUSD",1753312783773,1e-08,3630.5,3630.4,3.0768174]
["bitfinex","ETHUSD",1753312783969,1e-08,3630.5,3630.4,0.1376]
["bitfinex","ETHUSD",1753312784307,0.46100001,3630.5,3630.1,0.1376]
["bitfinex","ETHUSD",1753312784507,0.46100001,3630.5,3630.3,2.75458436]
["bitfinex","ETHUSD",1753312784871,1e-08,3630.5,3630.3,2.75458436]
["bitfinex","ETHUSD",1753312785409,1e-08,3630.5,3630.4,2.7545174]
["bitfinex","ETHUSD",1753312787012,1e-08,3630.5,3630.4,3.1842174]
["bitfinex","ETHUSD",1753312787312,1e-08,3630.5,3630.4,3.5065174]
["bitfinex","ETHUSD",1753312789324,1e-08,3630.5,3630.4,4.68263428]
["bitfinex","ETHUSD",1753312790126,1e-08,3630.5,3630.4,4.71017945]
["bitfinex","ETHUSD",1753312791683,1e-08,3630.5,3630.4,8.91517945]
["bitfinex","ETHUSD",1753312791882,1e-08,3630.5,3630.4,8.88763428]
["bitfinex","ETHUSD",1753312794248,1e-08,3630.5,3630.4,4.25293428]
["bitfinex","ETHUSD",1753312794412,1e-08,3630.5,3630.4,3.6268174]
["bitfinex","ETHUSD",1753312795222,1e-08,3630.5,3630.4,4.0565174]
["bitfinex","ETHUSD",1753312795732,1e-08,3630.5,3630.4,7.51807171]
["bitfinex","ETHUSD",1753312799341,1e-08,3630.5,3630.4,11.72207171]
["bitfinex","ETHUSD",1753312799506,1e-08,3630.5,3630.4,13.16974402]
["bitfinex","ETHUSD",1753312801508,1e-08,3630.5,3630.4,13.17074402]
["bitfinex","ETHUSD",1753312805147,1e-08,3630.5,3630.4,9.70918971]
["bitfinex","ETHUSD",1753312806153,1e-08,3630.5,3630.4,9.09378971]
["bitfinex","ETHUSD",1753312806353,1e-08,3630.5,3630.4,3.4431174]
["bitfinex","ETHUSD",1753312806652,0.46100001,3630.5,3630.4,0.1386]
["bitfinex","ETHUSD",1753312806847,1.24530001,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312808845,0.78430001,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312809019,1.24530001,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312811028,3.99974154,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312811228,7.41366066,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312817384,11.61666066,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312837334,12.21016565,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312837698,11.61666066,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312838339,12.21046066,3630.5,3630.4,0.001]
["bitfinex","ETHUSD",1753312839364,15.67201497,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312839643,11.61666066,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312839861,12.21062169,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312840077,11.61666066,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312840559,12.21085559,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312841114,11.61666066,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312841614,6.95266066,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312841812,6.95744154,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312842261,4.20300001,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312842465,7.20300001,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312842852,1e-08,3630.5,3630.4,0.62530001]
["bitfinex","ETHUSD",1753312843191,1e-08,3630.5,3630.4,3.51741741]
["bitfinex","ETHUSD",1753312843481,1e-08,3630.5,3630.4,4.69461974]
["bitfinex","ETHUSD",1753312843837,1e-08,3630.5,3630.4,4.72216491]
["bitfinex","ETHUSD",1753312844235,1e-08,3630.5,3630.4,8.18371922]
["bitfinex","ETHUSD",1753312844434,1e-08,3630.5,3630.4,8.15617405]
["bitfinex","ETHUSD",1753312845851,1e-08,3630.5,3630.4,4.69461974]
["bitfinex","ETHUSD",1753312846888,1e-08,3630.5,3630.4,3.51741741]
["bitfinex","ETHUSD",1753312847556,1e-08,3630.5,3630.4,7.55651689]
["bitfinex","ETHUSD",1753312847880,1e-08,3630.5,3630.4,7.52897172]
["bitfinex","ETHUSD",1753312848841,4.14600001,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753312849059,4.14600001,3630.9,3630.8,3.37951394]
["bitfinex","ETHUSD",1753312849260,0.002,3631.2,3631.0,2.7539917]
["bitfinex","ETHUSD",1753312849261,4.204,3631.2,3631.0,2.7539917]
["bitfinex","ETHUSD",1753312849458,7.204,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753312849659,7.204,3631.2,3631.1,3.19458639]
["bitfinex","ETHUSD",1753312849859,7.204,3631.2,3631.1,0.4406]
["bitfinex","ETHUSD",1753312850300,7.204,3631.2,3631.1,3.19458639]
["bitfinex","ETHUSD",1753312850516,7.204,3631.2,3631.1,0.4406]
["bitfinex","ETHUSD",1753312850680,7.204,3631.2,3631.1,3.19458639]
["bitfinex","ETHUSD",1753312852626,7.204,3631.2,3630.9,2.75410646]
["bitfinex","ETHUSD",1753312853998,7.204,3631.2,3630.8,0.1376]
["bitfinex","ETHUSD",1753312854200,3.002,3631.2,3630.6,0.55]
["bitfinex","ETHUSD",1753312854526,3.002,3631.2,3631.1,2.75398639]
["bitfinex","ETHUSD",1753312854681,7.203,3631.2,3631.1,3.37928639]
["bitfinex","ETHUSD",1753312855013,7.203,3631.2,3631.1,3.51688639]
["bitfinex","ETHUSD",1753312855871,0.002,3631.2,3631.1,4.14398785]
["bitfinex","ETHUSD",1753312857789,0.002,3631.2,3631.1,1.39000146]
["bitfinex","ETHUSD",1753312858113,0.002,3631.2,3631.1,0.7629]
["bitfinex","ETHUSD",1753312858308,0.002,3631.2,3631.1,3.51688639]
["bitfinex","ETHUSD",1753312861212,0.002,3631.2,3631.1,7.55598056]
["bitfinex","ETHUSD",1753312861420,0.002,3631.2,3631.1,7.5284407]
["bitfinex","ETHUSD",1753312863807,0.002,3631.2,3631.1,4.06688639]
["bitfinex","ETHUSD",1753312864010,0.002,3631.2,3631.1,3.75838826]
["bitfinex","ETHUSD",1753312864196,0.002,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753312864400,0.002,3631.2,3631.1,2.89158639]
["bitfinex","ETHUSD",1753312865488,0.002,3631.2,3631.1,0.1376]
["bitfinex","ETHUSD",1753312865920,0.002,3631.2,3630.8,2.938862]
["bitfinex","ETHUSD",1753312866124,0.002,3631.2,3630.9,2.89173402]
["bitfinex","ETHUSD",1753312866486,0.002,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1753312866684,3.4497,3631.2,3630.9,0.1376]
["bitfinex","ETHUSD",1753312867695,0.4497,3631.1,3630.9,0.1376]
["bitfinex","ETHUSD",1753312868330,0.4497,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753312868620,0.4497,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1753312868932,0.4497,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753312869103,4.6497,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753312869429,4.6497,3630.9,3630.4,1e-08]
["bitfinex","ETHUSD",1753312869430,2.75436575,3630.6,3630.4,1e-08]
["bitfinex","ETHUSD",1753312869637,0.8123,3630.7,3630.4,1e-08]
["bitfinex","ETHUSD",1753312869638,4.2,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312869810,4.6638,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312871221,4.2,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312872345,4.2,3630.5,3630.4,3.22311741]
["bitfinex","ETHUSD",1753312873003,0.7951,3631.1,3630.5,2.93914153]
["bitfinex","ETHUSD",1753312873205,4.2,3631.0,3630.6,2.75428982]
["bitfinex","ETHUSD",1753312873444,4.2,3631.0,3630.6,2.89188982]
["bitfinex","ETHUSD",1753312873646,4.6638,3631.0,3630.6,0.1376]
["bitfinex","ETHUSD",1753312873950,3.2179508,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753312874152,0.4638,3630.9,3630.6,0.1376]
["bitfinex","ETHUSD",1753312874352,3.0,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312874654,9.95444153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312875175,10.41824153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312875436,7.6638,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312876151,10.41824153,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312876658,7.2,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312880649,7.6638,3630.5,3630.4,1e-08]
["bitfinex","ETHUSD",1753312883433,4.2,3630.5,3630.4,2.75451741]
["bitfinex","ETHUSD",1753312883639,4.2,3630.5,3630.4,3.79525418]
["bitfinex","ETHUSD",1753312883865,0.1376,3631.2,3630.4,1.04073678]
["bitfinex","ETHUSD",1753312884065,4.2,3631.1,3631.0,2.75406224]
["bitfinex","ETHUSD",1753312884633,4.2,3631.1,3631.0,3.22266224]
["bitfinex","ETHUSD",1753312884831,0.8004,3631.7,3631.0,0.4686]
["bitfinex","ETHUSD",1753312885033,4.202,3631.6,3631.5,2.75368305]
["bitfinex","ETHUSD",1753312885256,4.202,3631.6,3631.5,3.22228305]
["bitfinex","ETHUSD",1753312885257,0.002,3631.6,3631.5,3.22228305]
["bitfinex","ETHUSD",1753312885445,0.002,3631.6,3631.5,3.97595885]
["bitfinex","ETHUSD",1753312886843,0.002,3631.6,3631.5,3.50735885]
["bitfinex","ETHUSD",1753312887162,0.002,3631.6,3631.5,2.89128305]
["bitfinex","ETHUSD",1753312889062,0.002,3631.6,3631.5,3.35988305]
["bitfinex","ETHUSD",1753312889229,0.002,3631.6,3631.5,3.90988305]
["bitfinex","ETHUSD",1753312895878,0.002,3631.6,3631.5,8.5026862]
["bitfinex","ETHUSD",1753312898057,0.002,3631.6,3631.5,8.29358305]
["bitfinex","ETHUSD",1753312898254,0.002,3631.6,3631.5,9.39831851]
["bitfinex","ETHUSD",1753312899975,0.002,3631.6,3631.5,9.6043101]
["bitfinex","ETHUSD",1753312902697,0.002,3631.6,3631.5,9.17501851]
["bitfinex","ETHUSD",1753312903775,0.002,3631.6,3631.5,9.56805757]
["bitfinex","ETHUSD",1753312904685,0.002,3631.6,3631.5,13.02718151]
["bitfinex","ETHUSD",1753312908904,0.002,3631.6,3631.5,9.56805757]
["bitfinex","ETHUSD",1753312909509,0.002,3631.6,3631.5,5.37005757]
["bitfinex","ETHUSD",1753312909813,0.002,3631.6,3631.5,8.95135757]
["bitfinex","ETHUSD",1753312910915,0.002,3632.3,3632.0,0.55]
["bitfinex","ETHUSD",1753312911092,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312912286,0.04,3632.9,3632.8,3.73369764]
["bitfinex","ETHUSD",1753312913291,0.04,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753312914915,0.04,3632.9,3632.6,6.94978509]
["bitfinex","ETHUSD",1753312914916,0.04,3632.9,3632.7,4.199]
["bitfinex","ETHUSD",1753312915106,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312915301,0.04,3632.9,3632.7,6.95176976]
["bitfinex","ETHUSD",1753312916624,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312916779,0.04,3632.9,3632.8,3.33022461]
["bitfinex","ETHUSD",1753312916980,0.04,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753312921017,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312921226,1.2939,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753312921605,1.99874466,3632.9,3631.7,2.938221]
["bitfinex","ETHUSD",1753312921806,0.4711,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753312922177,0.4711,3632.8,3632.4,2.8905937]
["bitfinex","ETHUSD",1753312922483,0.4711,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753312923418,3.22381889,3632.8,3632.4,0.1376]
["bitfinex","ETHUSD",1753312923621,3.44648617,3632.7,3632.4,0.1376]
["bitfinex","ETHUSD",1753312923820,0.7694,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753312924122,1.2405,3632.6,3632.4,0.1376]
["bitfinex","ETHUSD",1753312924420,0.4711,3632.5,3632.4,0.1376]
["bitfinex","ETHUSD",1753312925114,0.4711,3632.5,3632.2,2.89072733]
["bitfinex","ETHUSD",1753312925820,0.4711,3632.5,3632.2,2.8907504]
["bitfinex","ETHUSD",1753312926119,0.7694,3632.6,3632.2,0.1376]
["bitfinex","ETHUSD",1753312926287,0.7694,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753312926488,0.7694,3632.6,3632.4,2.75297332]
["bitfinex","ETHUSD",1753312926684,0.7694,3632.6,3632.3,2.75305495]
["bitfinex","ETHUSD",1753312926890,0.4711,3632.5,3632.3,2.75305495]
["bitfinex","ETHUSD",1753312927140,0.4711,3632.5,3632.4,2.75300077]
["bitfinex","ETHUSD",1753312927434,0.4711,3632.5,3632.3,2.75304971]
["bitfinex","ETHUSD",1753312927590,0.7694,3632.6,3632.3,2.75304971]
["bitfinex","ETHUSD",1753312927790,0.4711,3632.4,3632.3,2.75304971]
["bitfinex","ETHUSD",1753312928095,0.4711,3632.4,3632.2,0.1376]
["bitfinex","ETHUSD",1753312928510,1.2615,3632.3,3631.9,0.1376]
["bitfinex","ETHUSD",1753312928719,0.4711,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1753312928921,4.6681,3632.2,3631.9,0.1376]
["bitfinex","ETHUSD",1753312929128,0.4711,3632.1,3631.9,0.1376]
["bitfinex","ETHUSD",1753312929432,0.4277,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753312929813,1.2511,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753312930838,1.2511,3632.0,3631.9,2.89097977]
["bitfinex","ETHUSD",1753312931515,1.2511,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753312932113,1.2511,3632.0,3631.9,2.89097977]
["bitfinex","ETHUSD",1753312933920,1.2511,3632.0,3631.9,0.1376]
["bitfinex","ETHUSD",1753312934238,1.2511,3632.0,3631.7,2.75351845]
["bitfinex","ETHUSD",1753312934438,0.4277,3631.9,3631.7,2.7535314]
["bitfinex","ETHUSD",1753312934609,0.4277,3631.9,3631.8,2.75345558]
["bitfinex","ETHUSD",1753312934941,0.8234,3632.0,3631.8,2.75345558]
["bitfinex","ETHUSD",1753312935254,0.8234,3632.0,3631.6,0.1376]
["bitfinex","ETHUSD",1753312935255,0.8234,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312935437,1.2511,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312935940,4.197,3632.1,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312936519,4.6247,3632.1,3631.9,2.75335788]
["bitfinex","ETHUSD",1753312937244,4.197,3632.1,3631.9,2.75335788]
["bitfinex","ETHUSD",1753312937441,0.4277,3632.0,3631.9,2.75335788]
["bitfinex","ETHUSD",1753312937651,0.4277,3632.0,3631.8,2.75345126]
["bitfinex","ETHUSD",1753312937860,0.4277,3632.0,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312938906,4.197,3632.1,3631.9,2.75337977]
["bitfinex","ETHUSD",1753312939111,0.7939,3632.7,3632.0,1.01558942]
["bitfinex","ETHUSD",1753312939312,4.197,3632.6,3632.5,2.75288887]
["bitfinex","ETHUSD",1753312939543,0.1376,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753312939754,0.002,3633.0,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312939954,0.002,3633.0,3632.8,3.79512461]
["bitfinex","ETHUSD",1753312940113,0.002,3633.0,3632.8,4.46367441]
["bitfinex","ETHUSD",1753312941918,0.002,3633.0,3632.8,4.43614744]
["bitfinex","ETHUSD",1753312942342,0.4677,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312944749,0.4677,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1753312944979,0.4277,3632.8,3632.7,2.89037341]
["bitfinex","ETHUSD",1753312947164,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312947341,0.04,3632.9,3632.8,3.80313504]
["bitfinex","ETHUSD",1753312948960,0.04,3632.9,3632.8,3.33823504]
["bitfinex","ETHUSD",1753312949471,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312949635,0.4677,3632.9,3632.7,0.1376]
["bitfinex","ETHUSD",1753312949841,0.8231,3632.8,3632.6,2.75279902]
["bitfinex","ETHUSD",1753312950037,0.8231,3632.8,3632.7,2.75277341]
["bitfinex","ETHUSD",1753312950439,4.238,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312950640,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312950865,0.04,3632.9,3632.8,3.44084475]
["bitfinex","ETHUSD",1753312951962,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312953689,0.04,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753312953889,0.4677,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753312954074,0.4677,3632.9,3632.1,2.75318188]
["bitfinex","ETHUSD",1753312954276,0.4277,3632.8,3632.6,0.1376]
["bitfinex","ETHUSD",1753312954474,0.4277,3632.8,3632.6,2.89040343]
["bitfinex","ETHUSD",1753312954786,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312955190,4.242,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312955793,0.04,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312956092,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312956294,0.04,3632.9,3632.8,4.43972479]
["bitfinex","ETHUSD",1753312956593,0.04,3632.9,3632.8,3.97482479]
["bitfinex","ETHUSD",1753312957288,0.4677,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312957693,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312965602,0.04,3632.9,3632.8,3.34649764]
["bitfinex","ETHUSD",1753312965762,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312968210,1.2457,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312970488,0.04,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753312974113,0.04,3632.9,3632.8,3.34649764]
["bitfinex","ETHUSD",1753312974300,0.04,3632.9,3632.8,4.57326823]
["bitfinex","ETHUSD",1753312974887,0.04,3632.9,3632.8,4.6007952]
["bitfinex","ETHUSD",1753312975090,0.002,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1753312975272,0.002,3633.0,3632.9,3.75882187]
["bitfinex","ETHUSD",1753312975478,0.002,3633.0,3632.9,5.55048618]
["bitfinex","ETHUSD",1753312980319,0.002,3633.0,3632.9,9.19245868]
["bitfinex","ETHUSD",1753312981563,0.002,3633.0,3632.9,5.09428618]
["bitfinex","ETHUSD",1753312981696,0.002,3633.0,3632.9,9.29028618]
["bitfinex","ETHUSD",1753312982533,0.002,3633.0,3632.9,5.09428618]
["bitfinex","ETHUSD",1753312982731,0.002,3633.0,3632.9,9.29028618]
["bitfinex","ETHUSD",1753312983035,0.4392,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753312983625,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753312986982,0.4392,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753312987113,1.2157,3632.9,3632.7,2.75277032]
["bitfinex","ETHUSD",1753312987457,0.7785,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753312987622,0.002,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753312989751,0.4463,3633.0,3632.9,2.75262187]
["bitfinex","ETHUSD",1753312990247,0.4463,3633.0,3632.8,2.89026525]
["bitfinex","ETHUSD",1753312990550,0.4443,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753312991351,0.772,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1753312991552,0.772,3632.8,3632.5,0.1376]
["bitfinex","ETHUSD",1753312991846,0.4443,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1753312992249,0.4443,3632.6,3632.5,2.75292498]
["bitfinex","ETHUSD",1753312992942,0.4443,3632.6,3632.4,2.75399509]
["bitfinex","ETHUSD",1753312993353,0.4443,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753312993548,0.4443,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753312993741,5.5499,3632.8,3632.5,2.75291911]
["bitfinex","ETHUSD",1753312993942,0.4443,3632.7,3632.4,2.75398116]
["bitfinex","ETHUSD",1753312994171,0.4443,3632.6,3632.4,2.75398116]
["bitfinex","ETHUSD",1753312994370,0.4443,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753312998076,6.51552498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753312998277,8.15705062,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753312998681,8.60135062,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313001001,0.7626,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313001147,4.196,3632.5,3632.4,2.75395081]
["bitfinex","ETHUSD",1753313001352,4.196,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313001766,1.4038,3632.8,3632.4,0.001]
["bitfinex","ETHUSD",1753313002082,0.002,3633.0,3632.8,2.75267333]
["bitfinex","ETHUSD",1753313002280,7.196,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753313002951,0.8079,3632.7,3632.4,0.001]
["bitfinex","ETHUSD",1753313003347,0.4443,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753313004494,3.19715036,3632.6,3632.4,0.001]
["bitfinex","ETHUSD",1753313004846,7.39322498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313005051,8.20112498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313006878,5.4482,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313007294,8.20112498,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313009291,5.4482,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313009467,9.13680468,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313011468,12.13680468,3632.5,3632.4,0.001]
["bitfinex","ETHUSD",1753313011665,2.75322816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753313011867,10.71482816,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753313012193,13.08122525,3632.1,3632.0,0.001]
["bitfinex","ETHUSD",1753313015090,3.5480314,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1753313015276,10.7450314,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1753313015488,11.1893314,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1753313015691,12.26699287,3631.7,3631.3,0.001]
["bitfinex","ETHUSD",1753313017165,3.55875888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753313017506,10.75575888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753313017869,11.20005888,3631.4,3631.3,0.001]
["bitfinex","ETHUSD",1753313018368,6.68293471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313018567,8.06291441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313019968,12.26191441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313020716,8.06291441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313021019,12.26191441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313021369,8.06291441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313021571,12.26191441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313022776,8.06291441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313022988,12.26191441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313025549,8.06291441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313025753,12.26191441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313026330,8.06291441,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313026531,0.9291,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313026748,4.3376,3631.3,3631.2,0.4743]
["bitfinex","ETHUSD",1753313027258,7.09143471,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313027429,12.33965308,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313028917,8.13965308,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313029114,12.34165308,3631.3,3631.2,0.001]
["bitfinex","ETHUSD",1753313030650,6.56836224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313030837,10.76936224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313031031,13.00021483,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313031246,8.79921483,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313031461,13.00221483,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313033789,11.74161483,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313033957,9.95706224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313034487,3.0,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313034787,7.202,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313034987,3.0,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313035171,7.203,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313036246,9.95706224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313038104,11.35138204,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313038399,9.95706224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313038969,11.19706224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313040380,6.54776224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313040616,10.74776224,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313041196,7.3376,3631.0,3630.9,0.001]
["bitfinex","ETHUSD",1753313041401,7.3376,3631.0,3630.9,0.4743]
["bitfinex","ETHUSD",1753313041833,0.7891,3631.7,3630.9,0.98395457]
["bitfinex","ETHUSD",1753313042039,0.1376,3631.4,3631.3,2.75383419]
["bitfinex","ETHUSD",1753313042240,2.75524504,3632.1,3631.5,2.75366838]
["bitfinex","ETHUSD",1753313042409,2.75524504,3632.1,3631.7,2.7535314]
["bitfinex","ETHUSD",1753313042410,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753313042741,4.3446,3631.8,3631.7,3.2268314]
["bitfinex","ETHUSD",1753313043437,4.3446,3631.8,3631.7,0.4733]
["bitfinex","ETHUSD",1753313044107,4.3446,3631.8,3631.6,0.1867]
["bitfinex","ETHUSD",1753313044305,4.3446,3631.8,3631.6,0.66]
["bitfinex","ETHUSD",1753313044936,4.3446,3631.8,3631.6,0.1867]
["bitfinex","ETHUSD",1753313045116,4.3446,3631.8,3631.7,0.4733]
["bitfinex","ETHUSD",1753313045732,4.3426,3631.8,3631.7,0.4733]
["bitfinex","ETHUSD",1753313045927,4.3426,3631.8,3631.6,0.1867]
["bitfinex","ETHUSD",1753313046130,4.3426,3631.8,3631.4,0.4733]
["bitfinex","ETHUSD",1753313046317,3.0,3631.7,3631.6,2.75360722]
["bitfinex","ETHUSD",1753313046523,3.0,3631.7,3631.5,2.75365463]
["bitfinex","ETHUSD",1753313046716,0.1376,3631.8,3631.6,2.7535758]
["bitfinex","ETHUSD",1753313046922,4.205,3631.7,3631.5,2.75365268]
["bitfinex","ETHUSD",1753313047118,4.205,3631.7,3631.6,0.4733]
["bitfinex","ETHUSD",1753313048338,0.1376,3631.8,3631.7,2.7535314]
["bitfinex","ETHUSD",1753313048648,4.205,3631.8,3631.7,3.2268314]
["bitfinex","ETHUSD",1753313048939,4.205,3631.8,3631.7,0.4733]
["bitfinex","ETHUSD",1753313049143,4.205,3631.8,3631.5,0.1376]
["bitfinex","ETHUSD",1753313049358,2.75364164,3631.6,3631.3,0.1867]
["bitfinex","ETHUSD",1753313049544,4.204,3631.5,3631.3,0.1867]
["bitfinex","ETHUSD",1753313050212,4.204,3631.5,3631.3,0.6481]
["bitfinex","ETHUSD",1753313050755,6.95770311,3631.5,3631.1,0.1867]
["bitfinex","ETHUSD",1753313051149,6.95770311,3631.5,3629.7,0.001]
["bitfinex","ETHUSD",1753313051150,2.75497272,3629.8,3629.7,0.001]
["bitfinex","ETHUSD",1753313051349,5.75504862,3629.7,3628.9,0.001]
["bitfinex","ETHUSD",1753313051649,5.89272453,3629.6,3628.9,0.001]
["bitfinex","ETHUSD",1753313051847,12.23065444,3629.6,3628.9,0.001]
["bitfinex","ETHUSD",1753313052252,5.75520044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313052563,10.49618659,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313054325,9.66175668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313054729,13.93075668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313055726,9.66175668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313055927,13.93175668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313056446,13.92975668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313058534,9.66175668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313058733,13.92875668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313059354,9.66175668,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313059834,0.27549727,3629.8,3629.4,1e-08]
["bitfinex","ETHUSD",1753313060054,3.52303226,3630.0,3629.4,3.21667003]
["bitfinex","ETHUSD",1753313060370,0.1376,3629.8,3629.5,2.75513946]
["bitfinex","ETHUSD",1753313060567,4.268,3629.7,3629.4,3.21665509]
["bitfinex","ETHUSD",1753313060794,3.0,3629.6,3629.5,0.4614]
["bitfinex","ETHUSD",1753313061090,4.268,3629.7,3629.5,0.4614]
["bitfinex","ETHUSD",1753313061249,0.1376,3629.8,3629.5,0.4614]
["bitfinex","ETHUSD",1753313061451,4.268,3629.7,3629.4,1e-08]
["bitfinex","ETHUSD",1753313061655,3.0,3629.6,3629.4,1e-08]
["bitfinex","ETHUSD",1753313061856,0.74056,3629.6,3629.4,1e-08]
["bitfinex","ETHUSD",1753313062077,7.269,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313062379,3.0,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313062579,7.269,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313065676,7.269,3629.5,3629.4,3.21667636]
["bitfinex","ETHUSD",1753313065677,3.0,3629.5,3629.4,3.21667636]
["bitfinex","ETHUSD",1753313065857,7.266,3629.5,3629.4,3.40337636]
["bitfinex","ETHUSD",1753313066463,0.786,3630.4,3629.8,2.75493645]
["bitfinex","ETHUSD",1753313066755,0.1376,3630.1,3629.9,3.21624421]
["bitfinex","ETHUSD",1753313066978,3.0,3629.9,3629.8,2.75495561]
["bitfinex","ETHUSD",1753313067686,4.267,3630.0,3629.8,3.21635561]
["bitfinex","ETHUSD",1753313067887,4.267,3630.0,3629.9,0.4614]
["bitfinex","ETHUSD",1753313069779,7.264,3630.0,3629.9,0.4614]
["bitfinex","ETHUSD",1753313071684,7.264,3630.0,3629.5,2.89278119]
["bitfinex","ETHUSD",1753313071685,3.0,3629.9,3629.5,2.89277215]
["bitfinex","ETHUSD",1753313071902,4.262,3629.8,3629.5,2.89277215]
["bitfinex","ETHUSD",1753313072460,4.262,3629.8,3629.6,2.75512258]
["bitfinex","ETHUSD",1753313072659,7.262,3629.8,3629.7,2.75504862]
["bitfinex","ETHUSD",1753313072860,7.262,3629.8,3629.7,3.21644862]
["bitfinex","ETHUSD",1753313074188,3.0,3629.8,3629.7,3.21644862]
["bitfinex","ETHUSD",1753313074391,7.259,3629.8,3629.7,3.21644862]
["bitfinex","ETHUSD",1753313074595,7.259,3629.8,3629.5,2.89279995]
["bitfinex","ETHUSD",1753313074761,7.259,3629.8,3629.5,0.1376]
["bitfinex","ETHUSD",1753313075114,4.259,3629.7,3629.5,0.1376]
["bitfinex","ETHUSD",1753313076022,4.259,3629.7,3629.4,1e-08]
["bitfinex","ETHUSD",1753313076401,3.0,3629.6,3629.4,1e-08]
["bitfinex","ETHUSD",1753313076729,4.258,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313079824,10.45700044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313081513,3.0,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313081724,7.256,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313081932,7.255,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313082587,0.14387218,3630.6,3629.4,1e-08]
["bitfinex","ETHUSD",1753313082792,0.1376,3630.2,3629.5,0.55]
["bitfinex","ETHUSD",1753313083098,0.1376,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753313083309,6.619,3630.5,3630.2,2.75464127]
["bitfinex","ETHUSD",1753313083528,3.0,3630.3,3630.2,3.18814127]
["bitfinex","ETHUSD",1753313084233,3.0,3630.3,3630.2,0.4335]
["bitfinex","ETHUSD",1753313084398,3.0,3630.3,3630.2,2.75466916]
["bitfinex","ETHUSD",1753313085326,3.0,3630.3,3630.1,2.75473207]
["bitfinex","ETHUSD",1753313085498,7.258,3630.2,3630.1,2.75473207]
["bitfinex","ETHUSD",1753313085698,7.258,3630.2,3630.0,3.32590201]
["bitfinex","ETHUSD",1753313086702,7.258,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753313087140,7.258,3630.2,3630.0,3.32589907]
["bitfinex","ETHUSD",1753313087636,7.258,3630.2,3629.5,0.4335]
["bitfinex","ETHUSD",1753313087808,7.258,3630.2,3629.8,2.75491545]
["bitfinex","ETHUSD",1753313088015,7.258,3630.2,3629.8,3.18841545]
["bitfinex","ETHUSD",1753313088546,7.258,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753313088746,7.258,3630.2,3630.0,2.75479243]
["bitfinex","ETHUSD",1753313089345,7.258,3630.2,3630.0,3.18829243]
["bitfinex","ETHUSD",1753313089815,7.258,3630.2,3630.0,0.4335]
["bitfinex","ETHUSD",1753313091040,7.258,3630.2,3630.0,3.18830843]
["bitfinex","ETHUSD",1753313091335,7.258,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753313091638,7.258,3630.2,3630.1,0.4335]
["bitfinex","ETHUSD",1753313091838,7.253,3630.2,3630.1,0.4335]
["bitfinex","ETHUSD",1753313092345,7.253,3630.2,3629.9,2.75487026]
["bitfinex","ETHUSD",1753313092641,7.253,3630.2,3630.0,2.75481786]
["bitfinex","ETHUSD",1753313093030,7.253,3630.2,3629.9,3.18837031]
["bitfinex","ETHUSD",1753313093219,3.0,3630.2,3629.9,3.18837031]
["bitfinex","ETHUSD",1753313093543,4.25,3630.1,3630.0,2.75480891]
["bitfinex","ETHUSD",1753313094941,4.25,3630.1,3629.9,3.18837276]
["bitfinex","ETHUSD",1753313096058,4.25,3630.1,3629.6,0.1376]
["bitfinex","ETHUSD",1753313096212,4.25,3630.1,3629.6,2.89271785]
["bitfinex","ETHUSD",1753313096411,4.25,3630.1,3629.6,3.32621785]
["bitfinex","ETHUSD",1753313096641,4.25,3630.1,3629.7,3.18854862]
["bitfinex","ETHUSD",1753313097036,4.25,3630.1,3629.8,2.75497082]
["bitfinex","ETHUSD",1753313097458,4.25,3630.1,3629.7,3.18851874]
["bitfinex","ETHUSD",1753313098045,4.25,3630.1,3629.8,2.75496418]
["bitfinex","ETHUSD",1753313098650,4.25,3630.1,3629.7,3.18851694]
["bitfinex","ETHUSD",1753313099449,4.25,3630.1,3629.8,2.75497129]
["bitfinex","ETHUSD",1753313100253,4.25,3630.1,3629.9,2.75489621]
["bitfinex","ETHUSD",1753313100840,4.25,3630.1,3629.8,2.75494938]
["bitfinex","ETHUSD",1753313101042,4.25,3630.1,3629.8,3.18844938]
["bitfinex","ETHUSD",1753313102248,4.25,3630.1,3629.8,2.75494938]
["bitfinex","ETHUSD",1753313102582,4.25,3630.1,3629.7,2.75501801]
["bitfinex","ETHUSD",1753313103141,4.25,3630.1,3629.8,2.75496223]
["bitfinex","ETHUSD",1753313103575,4.25,3630.1,3629.7,3.18851381]
["bitfinex","ETHUSD",1753313103782,4.25,3630.1,3629.8,2.75497141]
["bitfinex","ETHUSD",1753313104283,4.25,3630.1,3629.7,0.4335]
["bitfinex","ETHUSD",1753313104580,4.25,3630.1,3629.8,2.75491953]
["bitfinex","ETHUSD",1753313105159,4.25,3630.1,3629.7,2.7550307]
["bitfinex","ETHUSD",1753313105354,3.4438,3630.0,3629.6,0.1376]
["bitfinex","ETHUSD",1753313105554,0.7532,3629.6,3629.4,1e-08]
["bitfinex","ETHUSD",1753313105753,4.24,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313105943,7.43900044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313106159,7.57660044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313106360,5.92988707,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313106775,1.24608707,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313106966,5.48708707,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313107168,0.7532,3629.9,3629.4,2.75527636]
["bitfinex","ETHUSD",1753313107371,0.1376,3629.7,3629.4,3.18877636]
["bitfinex","ETHUSD",1753313107574,4.241,3629.6,3629.4,0.43350001]
["bitfinex","ETHUSD",1753313108174,4.241,3629.6,3629.4,3.18876553]
["bitfinex","ETHUSD",1753313108997,4.241,3629.6,3629.4,1e-08]
["bitfinex","ETHUSD",1753313109354,5.50726544,3629.6,3629.4,1e-08]
["bitfinex","ETHUSD",1753313110449,4.24,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313110654,4.6732,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313110863,7.42840044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313111066,11.21460044,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313111588,12.61156546,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313112489,9.42316502,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313112661,12.17836546,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313112855,12.61156546,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313115959,12.60956546,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313116191,12.61056546,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313121282,13.20362256,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313122294,8.96462256,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313122491,13.20062256,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313124785,12.60756546,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313126000,13.20020095,3629.5,3629.4,1e-08]
["bitfinex","ETHUSD",1753313126732,13.20020095,3629.5,3628.9,0.001]
["bitfinex","ETHUSD",1753313126733,3.50639524,3629.2,3628.9,0.001]
["bitfinex","ETHUSD",1753313126914,5.75558004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313127445,6.18878004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313127988,10.42078004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313131907,10.41978004,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313132209,11.81674506,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313132644,7.58574506,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313133207,11.81474506,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313133407,12.61674506,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313133609,13.20964337,3629.0,3628.9,0.001]
["bitfinex","ETHUSD",1753313135952,6.58350786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313136110,10.81150786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313136310,11.24470786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313137757,6.58350786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313137923,10.81250786,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313138130,11.75246723,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313138849,12.18566723,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313140613,11.75246723,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313140819,12.22206723,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313144256,6.69676723,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313144551,7.224,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313144958,3.0,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313145156,7.224,3628.7,3628.6,0.001]
["bitfinex","ETHUSD",1753313145578,2.7557329,3628.8,3628.6,0.001]
["bitfinex","ETHUSD",1753313145579,0.94860072,3629.3,3628.6,0.4411]
["bitfinex","ETHUSD",1753313145727,0.1376,3629.1,3629.0,2.75558004]
["bitfinex","ETHUSD",1753313145941,4.3626,3629.1,3628.7,3.38256502]
["bitfinex","ETHUSD",1753313146145,3.0,3629.0,3628.8,2.75571511]
["bitfinex","ETHUSD",1753313146362,7.225,3628.9,3628.8,0.4401]
["bitfinex","ETHUSD",1753313146580,3.0,3628.8,3628.7,3.08010786]
["bitfinex","ETHUSD",1753313146777,6.76398059,3630.0,3629.2,2.75541428]
["bitfinex","ETHUSD",1753313146941,0.1376,3629.5,3629.3,3.19545197]
["bitfinex","ETHUSD",1753313147279,7.226,3629.4,3629.3,3.19545197]
["bitfinex","ETHUSD",1753313147654,7.226,3629.4,3629.3,0.4401]
["bitfinex","ETHUSD",1753313148846,3.0,3629.4,3629.3,0.4401]
["bitfinex","ETHUSD",1753313149047,3.0,3629.4,3629.3,3.19545227]
["bitfinex","ETHUSD",1753313149048,7.224,3629.4,3629.3,3.19545227]
["bitfinex","ETHUSD",1753313150172,7.224,3629.4,3629.3,0.4401]
["bitfinex","ETHUSD",1753313150923,7.226,3629.4,3629.3,0.4401]
["bitfinex","ETHUSD",1753313151816,3.002,3629.4,3629.3,3.19545227]
["bitfinex","ETHUSD",1753313151988,0.002,3629.4,3629.3,3.96057129]
["bitfinex","ETHUSD",1753313152313,4.225,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313152525,0.002,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313152703,4.225,3629.4,3629.3,7.6141709]
["bitfinex","ETHUSD",1753313153998,4.225,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313155033,4.223,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313159117,4.221,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313159826,4.22,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313160130,0.002,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313160335,4.219,3629.4,3629.3,4.14727129]
["bitfinex","ETHUSD",1753313161006,0.002,3629.4,3629.3,7.6141709]
["bitfinex","ETHUSD",1753313161415,4.219,3629.4,3629.3,7.6141709]
["bitfinex","ETHUSD",1753313161625,0.002,3629.4,3629.3,7.6141709]
["bitfinex","ETHUSD",1753313162346,0.002,3629.4,3629.3,8.1641709]
["bitfinex","ETHUSD",1753313170326,0.002,3629.4,3629.3,3.07965227]
["bitfinex","ETHUSD",1753313170727,0.002,3629.4,3629.3,3.53415227]
["bitfinex","ETHUSD",1753313173532,0.002,3629.4,3629.3,2.89295227]
["bitfinex","ETHUSD",1753313173916,0.002,3629.4,3629.3,0.1376]
["bitfinex","ETHUSD",1753313174320,0.002,3629.4,3629.3,0.8743]
["bitfinex","ETHUSD",1753313174515,0.002,3629.4,3629.3,5.10507181]
["bitfinex","ETHUSD",1753313175863,0.002,3629.4,3629.3,5.07751829]
["bitfinex","ETHUSD",1753313177347,0.002,3629.4,3629.3,1.31766602]
["bitfinex","ETHUSD",1753313177546,0.002,3629.4,3629.3,2.75535227]
["bitfinex","ETHUSD",1753313177956,0.002,3629.4,3629.3,3.20985227]
["bitfinex","ETHUSD",1753313180832,0.002,3629.4,3629.3,3.23740579]
["bitfinex","ETHUSD",1753313181757,0.002,3629.4,3629.3,3.20985227]
["bitfinex","ETHUSD",1753313182117,0.002,3629.4,3629.3,4.62059462]
["bitfinex","ETHUSD",1753313182320,0.002,3629.4,3629.3,4.5930411]
["bitfinex","ETHUSD",1753313182718,0.002,3629.4,3629.3,4.62059462]
["bitfinex","ETHUSD",1753313183053,0.002,3629.4,3629.3,9.57029462]
["bitfinex","ETHUSD",1753313183229,0.002,3629.4,3629.3,5.3297411]
["bitfinex","ETHUSD",1753313183436,0.002,3629.4,3629.3,5.35729462]
["bitfinex","ETHUSD",1753313184089,0.002,3629.4,3629.3,9.57029462]
["bitfinex","ETHUSD",1753313184256,0.002,3629.4,3629.3,9.5427411]
["bitfinex","ETHUSD",1753313184563,0.002,3629.4,3629.3,9.6803411]
["bitfinex","ETHUSD",1753313185679,0.002,3629.4,3629.3,5.4673411]
["bitfinex","ETHUSD",1753313185832,0.002,3629.4,3629.3,9.6803411]
["bitfinex","ETHUSD",1753313189322,0.002,3629.4,3629.3,9.6793411]
["bitfinex","ETHUSD",1753313195077,0.002,3629.4,3629.3,5.4673411]
["bitfinex","ETHUSD",1753313195252,0.002,3629.4,3629.3,9.6793411]
["bitfinex","ETHUSD",1753313206720,1e-08,3629.4,3629.3,9.6793411]
["bitfinex","ETHUSD",1753313211241,0.002,3630.2,3630.1,2.75474504]
["bitfinex","ETHUSD",1753313211398,0.002,3630.2,3630.1,6.93774935]
["bitfinex","ETHUSD",1753313211602,0.002,3630.2,3630.1,6.9102019]
["bitfinex","ETHUSD",1753313214008,0.4489,3630.2,3630.1,6.9102019]
["bitfinex","ETHUSD",1753313214543,0.4489,3630.2,3630.1,6.35924465]
["bitfinex","ETHUSD",1753313218226,0.002,3630.2,3630.1,6.35924465]
["bitfinex","ETHUSD",1753313218605,0.002,3630.2,3630.1,6.90924465]
["bitfinex","ETHUSD",1753313219016,1e-08,3630.2,3630.1,7.38154465]
["bitfinex","ETHUSD",1753313220726,1e-08,3630.2,3630.1,6.90924465]
["bitfinex","ETHUSD",1753313220942,1e-08,3630.2,3630.1,12.10532186]
["bitfinex","ETHUSD",1753313221319,1e-08,3630.2,3630.1,12.30707126]
["bitfinex","ETHUSD",1753313221844,1e-08,3630.2,3630.1,12.77937126]
["bitfinex","ETHUSD",1753313225056,1e-08,3630.2,3630.1,12.30707126]
["bitfinex","ETHUSD",1753313225253,1e-08,3630.2,3630.1,4.42742225]
["bitfinex","ETHUSD",1753313225458,0.44690001,3630.2,3630.1,8.63742225]
["bitfinex","ETHUSD",1753313227286,1e-08,3630.2,3630.1,8.63742225]
["bitfinex","ETHUSD",1753313227497,1e-08,3630.2,3630.1,12.10432186]
["bitfinex","ETHUSD",1753313227663,1e-08,3630.2,3630.1,12.31046338]
["bitfinex","ETHUSD",1753313227866,1e-08,3630.2,3630.1,12.57662186]
["bitfinex","ETHUSD",1753313228993,1e-08,3630.2,3630.1,12.76332186]
["bitfinex","ETHUSD",1753313231654,1e-08,3630.3,3630.2,3.30466916]
["bitfinex","ETHUSD",1753313231855,1e-08,3630.3,3630.2,5.69743756]
["bitfinex","ETHUSD",1753313232088,1e-08,3630.3,3630.2,5.66989087]
["bitfinex","ETHUSD",1753313233296,0.042,3630.9,3630.8,3.30421394]
["bitfinex","ETHUSD",1753313233481,0.042,3630.9,3630.8,10.98011355]
["bitfinex","ETHUSD",1753313233689,0.042,3630.9,3630.8,11.11771355]
["bitfinex","ETHUSD",1753313233893,1e-08,3630.9,3630.8,12.98638485]
["bitfinex","ETHUSD",1753313235991,0.002,3631.7,3631.0,2.75406224]
["bitfinex","ETHUSD",1753313236196,0.002,3631.7,3631.6,3.30360722]
["bitfinex","ETHUSD",1753313236368,0.002,3631.7,3631.6,7.67774329]
["bitfinex","ETHUSD",1753313236569,0.002,3631.7,3631.6,7.65020722]
["bitfinex","ETHUSD",1753313236904,0.002,3631.7,3631.6,9.0372872]
["bitfinex","ETHUSD",1753313238976,0.002,3631.7,3631.6,9.5000872]
["bitfinex","ETHUSD",1753313239513,0.002,3631.7,3631.6,9.0372872]
["bitfinex","ETHUSD",1753313240874,0.002,3631.7,3631.6,9.5000872]
["bitfinex","ETHUSD",1753313242808,0.002,3631.7,3631.6,9.0372872]
["bitfinex","ETHUSD",1753313247112,0.002,3631.7,3631.6,9.24521182]
["bitfinex","ETHUSD",1753313249926,0.002,3631.7,3631.6,9.70801182]
["bitfinex","ETHUSD",1753313250390,0.04,3631.9,3631.8,6.77035519]
["bitfinex","ETHUSD",1753313250590,0.04,3631.9,3631.8,12.70679189]
["bitfinex","ETHUSD",1753313250789,0.04,3631.9,3631.8,13.16959189]
["bitfinex","ETHUSD",1753313255054,1e-08,3631.9,3631.8,13.35629189]
["bitfinex","ETHUSD",1753313256183,1e-08,3632.1,3632.0,3.30330396]
["bitfinex","ETHUSD",1753313256392,1e-08,3632.1,3632.0,9.14779658]
["bitfinex","ETHUSD",1753313256531,1e-08,3632.1,3632.0,9.58306355]
["bitfinex","ETHUSD",1753313256877,1e-08,3632.1,3632.0,9.72066355]
["bitfinex","ETHUSD",1753313259867,1e-08,3632.1,3632.0,12.72066355]
["bitfinex","ETHUSD",1753313261666,1e-08,3632.1,3632.0,12.90736355]
["bitfinex","ETHUSD",1753313265286,1e-08,3632.5,3632.4,3.48970077]
["bitfinex","ETHUSD",1753313265470,1e-08,3632.5,3632.4,12.2253316]
["bitfinex","ETHUSD",1753313265647,1e-08,3632.5,3632.4,12.6526016]
["bitfinex","ETHUSD",1753313267397,1e-08,3632.5,3632.4,15.6526016]
["bitfinex","ETHUSD",1753313267585,1e-08,3632.7,3632.6,3.30284919]
["bitfinex","ETHUSD",1753313267787,1e-08,3632.7,3632.6,9.51252276]
["bitfinex","ETHUSD",1753313267961,1e-08,3632.7,3632.6,9.93979427]
["bitfinex","ETHUSD",1753313268749,1e-08,3632.7,3632.6,10.07829716]
["bitfinex","ETHUSD",1753313273989,1e-08,3632.7,3632.6,9.62349716]
["bitfinex","ETHUSD",1753313274501,1e-08,3632.7,3632.6,9.48499427]
["bitfinex","ETHUSD",1753313274687,1e-08,3632.7,3632.6,9.93979427]
["bitfinex","ETHUSD",1753313275287,1e-08,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753313275503,1e-08,3632.9,3632.8,11.13772422]
["bitfinex","ETHUSD",1753313275799,0.002,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1753313276109,0.002,3633.2,3633.0,2.7525461]
["bitfinex","ETHUSD",1753313276110,0.002,3633.2,3633.1,3.30247034]
["bitfinex","ETHUSD",1753313276282,0.002,3633.2,3633.1,5.03974138]
["bitfinex","ETHUSD",1753313277481,0.002,3633.2,3633.1,5.01221668]
["bitfinex","ETHUSD",1753313277664,0.4736,3633.2,3633.1,5.01221668]
["bitfinex","ETHUSD",1753313278806,0.4736,3633.2,3633.1,5.03974138]
["bitfinex","ETHUSD",1753313279002,0.002,3633.2,3633.1,5.03974138]
["bitfinex","ETHUSD",1753313282190,0.4736,3633.2,3633.1,5.01221668]
["bitfinex","ETHUSD",1753313282789,0.4736,3633.2,3633.1,3.30247034]
["bitfinex","ETHUSD",1753313285687,0.002,3633.2,3633.1,3.32999504]
["bitfinex","ETHUSD",1753313288082,0.4736,3633.2,3633.1,3.30247034]
["bitfinex","ETHUSD",1753313291382,0.4657,3633.2,3633.1,3.30247034]
["bitfinex","ETHUSD",1753313291583,0.4657,3633.2,3633.1,7.50347034]
["bitfinex","ETHUSD",1753313292219,0.4657,3633.2,3633.1,3.30247034]
["bitfinex","ETHUSD",1753313292383,1.2365,3633.2,3633.1,7.50347034]
["bitfinex","ETHUSD",1753313294384,1.2365,3633.2,3633.1,3.30247034]
["bitfinex","ETHUSD",1753313294589,1.2365,3633.2,3633.1,7.50247034]
["bitfinex","ETHUSD",1753313300731,1.2365,3633.2,3633.1,7.50347034]
["bitfinex","ETHUSD",1753313301418,1.2365,3633.2,3633.1,4.201]
["bitfinex","ETHUSD",1753313301810,1.2365,3633.2,3633.1,6.95347034]
["bitfinex","ETHUSD",1753313304020,1.1565,3633.2,3633.1,6.95347034]
["bitfinex","ETHUSD",1753313309337,0.1368,3633.8,3633.1,6.95347034]
["bitfinex","ETHUSD",1753313309338,1.97125331,3635.7,3635.6,2.75057762]
["bitfinex","ETHUSD",1753313309520,0.59377027,3635.7,3635.6,12.03453499]
["bitfinex","ETHUSD",1753313309707,0.14382049,3636.6,3636.5,3.29989687]
["bitfinex","ETHUSD",1753313309912,0.4637,3637.2,3636.8,2.74967003]
["bitfinex","ETHUSD",1753313309913,0.777,3637.1,3636.8,2.74967003]
["bitfinex","ETHUSD",1753313310119,0.777,3637.1,3636.8,8.09561916]
["bitfinex","ETHUSD",1753313310320,0.777,3637.1,3636.8,8.64561916]
["bitfinex","ETHUSD",1753313310521,0.777,3637.1,3636.8,7.65967003]
["bitfinex","ETHUSD",1753313310724,1.2636,3637.5,3636.8,7.86163012]
["bitfinex","ETHUSD",1753313310930,0.7999,3637.5,3636.8,7.86363012]
["bitfinex","ETHUSD",1753313311136,0.4637,3637.3,3636.8,7.86363012]
["bitfinex","ETHUSD",1753313311339,0.04,3639.9,3636.9,0.1867]
["bitfinex","ETHUSD",1753313311537,0.04,3639.9,3637.5,2.901]
["bitfinex","ETHUSD",1753313311739,0.8309,3638.9,3637.6,0.02749065]
["bitfinex","ETHUSD",1753313311913,1.0363845,3638.9,3637.3,8.16189961]
["bitfinex","ETHUSD",1753313312113,0.8309,3638.8,3637.4,4.72249216]
["bitfinex","ETHUSD",1753313312314,0.8309,3638.8,3637.7,0.55]
["bitfinex","ETHUSD",1753313312541,0.35836185,3638.7,3637.9,0.55]
["bitfinex","ETHUSD",1753313312739,3.8309,3638.8,3637.9,0.55]
["bitfinex","ETHUSD",1753313313244,2.74809169,3638.9,3637.4,0.55]
["bitfinex","ETHUSD",1753313313245,0.8242,3638.0,3637.4,0.55]
["bitfinex","ETHUSD",1753313313430,3.10615727,3637.9,3637.4,0.55]
["bitfinex","ETHUSD",1753313313635,0.4637,3637.8,3637.1,4.7]
["bitfinex","ETHUSD",1753313313801,0.4637,3637.8,3636.8,0.20196009]
["bitfinex","ETHUSD",1753313314001,2.74914256,3637.5,3637.1,0.04]
["bitfinex","ETHUSD",1753313314339,0.27491426,3637.4,3637.1,0.04]
["bitfinex","ETHUSD",1753313314505,2.74932732,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753313314701,0.4637,3637.3,3637.1,0.04]
["bitfinex","ETHUSD",1753313314907,0.4637,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753313315115,0.81248298,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753313315314,4.33415062,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753313315516,7.33415062,3637.2,3637.1,0.04]
["bitfinex","ETHUSD",1753313315917,2.74997693,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1753313316117,0.27499769,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1753313317414,0.22499769,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1753313317615,2.97505482,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1753313317949,3.98612375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313319519,3.98612375,3636.2,3636.1,0.1768]
["bitfinex","ETHUSD",1753313319721,6.98612375,3636.2,3636.1,0.1768]
["bitfinex","ETHUSD",1753313319921,7.95973441,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313322260,8.09653441,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313322623,1.74591066,3636.2,3636.1,0.59]
["bitfinex","ETHUSD",1753313322823,4.663,3636.6,3636.2,0.55]
["bitfinex","ETHUSD",1753313323053,7.663,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313323257,10.86882126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313323461,6.20582126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313323790,3.456,3636.6,3636.1,0.04]
["bitfinex","ETHUSD",1753313323936,2.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313324759,3.20612375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313325179,3.98222375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313325331,6.98222375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313325930,4.656,3636.4,3636.1,0.4755]
["bitfinex","ETHUSD",1753313326134,4.656,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1753313326337,3.0,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1753313326671,4.61555084,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1753313326866,7.36544799,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1753313327034,4.61555084,3636.5,3636.3,0.1368]
["bitfinex","ETHUSD",1753313327234,0.7743,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1753313327879,3.9802725,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1753313328179,5.58043192,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1753313328481,2.83045942,3636.4,3636.3,0.1368]
["bitfinex","ETHUSD",1753313328775,5.75008515,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1753313328975,2.37445942,3636.4,3636.1,0.04]
["bitfinex","ETHUSD",1753313329140,4.646,3636.3,3636.1,0.04]
["bitfinex","ETHUSD",1753313329554,7.646,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753313329753,3.0,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753313329942,7.646,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753313331972,7.64,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753313332160,3.8326,3636.9,3636.3,2.75004812]
["bitfinex","ETHUSD",1753313332364,3.0,3636.7,3636.3,2.75004812]
["bitfinex","ETHUSD",1753313332757,0.33423316,3636.8,3636.4,2.74996721]
["bitfinex","ETHUSD",1753313332957,4.634,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313333553,4.634,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753313333756,4.634,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313333980,4.634,3636.6,3636.5,2.88669687]
["bitfinex","ETHUSD",1753313334480,4.634,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313334847,5.18066,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313335056,5.63666,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313335449,8.38648126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313335756,11.38648126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313335959,4.623,3636.6,3636.5,0.5723]
["bitfinex","ETHUSD",1753313336174,4.623,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313336861,4.622,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313337061,4.618,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313338094,5.16306,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313338386,5.61906,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313340589,8.36888126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313341358,5.61906,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313341888,8.36888126,3636.6,3636.5,0.1368]
["bitfinex","ETHUSD",1753313342688,5.75012375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313342987,11.14882375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313343192,11.60482375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313360190,15.05817959,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313361023,11.60482375,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313361205,13.97114643,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313362233,13.90914643,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313364922,2.36632268,3636.2,3636.1,0.04]
["bitfinex","ETHUSD",1753313365245,4.538,3636.2,3636.1,0.4969]
["bitfinex","ETHUSD",1753313365861,4.538,3636.2,3636.1,3.24704911]
["bitfinex","ETHUSD",1753313366160,0.002,3636.6,3636.1,3.24804911]
["bitfinex","ETHUSD",1753313366325,0.002,3636.3,3636.2,3.43365304]
["bitfinex","ETHUSD",1753313366530,4.538,3636.3,3636.2,3.43365304]
["bitfinex","ETHUSD",1753313370946,4.538,3636.3,3636.1,0.041]
["bitfinex","ETHUSD",1753313371145,0.4538,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313371665,4.538,3636.3,3636.1,0.041]
["bitfinex","ETHUSD",1753313371987,7.28806369,3636.3,3636.1,0.041]
["bitfinex","ETHUSD",1753313372347,4.538,3636.3,3636.1,0.041]
["bitfinex","ETHUSD",1753313372756,2.75012375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313372960,5.75012375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313373162,7.05393985,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313373360,4.3038161,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313375057,3.0,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313375379,7.509,3636.2,3636.1,0.4979]
["bitfinex","ETHUSD",1753313379578,10.25912375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313391309,10.21312375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313391503,11.84482808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313394210,12.65842808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313397113,13.12352808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313403216,8.66052808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313403444,13.09852808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313404853,8.66052808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313405057,13.09452808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313405356,8.66052808,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313405649,3.0,3636.2,3636.1,0.489]
["bitfinex","ETHUSD",1753313405816,0.1388,3636.3,3636.2,0.2267]
["bitfinex","ETHUSD",1753313405817,0.002,3636.3,3636.2,0.2267]
["bitfinex","ETHUSD",1753313406017,0.002,3636.3,3636.2,0.6747]
["bitfinex","ETHUSD",1753313419474,0.002,3636.3,3636.2,3.97482375]
["bitfinex","ETHUSD",1753313419675,4.4,3636.3,3636.2,4.6651131]
["bitfinex","ETHUSD",1753313420236,4.4,3636.3,3636.2,0.6747]
["bitfinex","ETHUSD",1753313421078,4.4,3636.3,3636.1,0.041]
["bitfinex","ETHUSD",1753313421079,7.15006983,3636.3,3636.1,0.041]
["bitfinex","ETHUSD",1753313421260,7.15006983,3636.3,3636.1,0.4952]
["bitfinex","ETHUSD",1753313421567,4.4,3636.3,3636.2,0.4542]
["bitfinex","ETHUSD",1753313422167,7.15004812,3636.3,3636.2,0.4542]
["bitfinex","ETHUSD",1753313422475,6.51262375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313422846,6.98052375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313427141,7.04432375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313428256,11.43132375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313428453,12.9500478,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313441076,8.5630478,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313441274,5.75012375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313441526,7.359,3636.2,3636.1,0.7312]
["bitfinex","ETHUSD",1753313442433,0.002,3636.3,3636.1,0.7312]
["bitfinex","ETHUSD",1753313442612,7.36,3636.2,3636.1,0.2677]
["bitfinex","ETHUSD",1753313443217,7.36,3636.2,3636.1,0.7312]
["bitfinex","ETHUSD",1753313443538,7.358,3636.2,3636.1,0.7312]
["bitfinex","ETHUSD",1753313443752,4.358,3636.2,3636.1,1.64304161]
["bitfinex","ETHUSD",1753313443921,4.358,3636.2,3636.1,1.418]
["bitfinex","ETHUSD",1753313444507,4.358,3636.2,3636.1,4.16819938]
["bitfinex","ETHUSD",1753313445796,4.358,3636.2,3636.1,1.418]
["bitfinex","ETHUSD",1753313446210,4.358,3636.2,3636.1,4.16819938]
["bitfinex","ETHUSD",1753313446410,4.358,3636.2,3636.1,0.868]
["bitfinex","ETHUSD",1753313448839,4.358,3636.2,3636.1,0.1778]
["bitfinex","ETHUSD",1753313449010,4.358,3636.2,3636.1,0.6413]
["bitfinex","ETHUSD",1753313449342,7.10812375,3636.2,3636.1,0.5045]
["bitfinex","ETHUSD",1753313451143,11.09413513,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313451438,11.23093513,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313452418,12.02233513,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313452622,12.49563513,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313452847,12.02233513,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313454035,12.00833513,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313454229,5.88692375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313454428,10.22892375,3636.2,3636.1,0.5045]
["bitfinex","ETHUSD",1753313458663,10.22892375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313458828,10.70222375,3636.2,3636.1,0.041]
["bitfinex","ETHUSD",1753313459031,13.08228399,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753313460929,12.60198399,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753313461568,11.78448399,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753313461743,11.78748399,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753313462268,13.04968399,3636.2,3636.1,1e-08]
["bitfinex","ETHUSD",1753313463170,2.75072894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313463334,11.39876592,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313463671,11.87206592,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313468335,11.39876592,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313468556,11.87206592,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313471573,11.38776592,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313471982,7.05876592,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313472147,3.0,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313472347,0.1368,3635.6,3635.3,0.4452]
["bitfinex","ETHUSD",1753313472552,4.328,3635.5,3635.3,0.4452]
["bitfinex","ETHUSD",1753313472762,3.0,3635.7,3635.3,0.4452]
["bitfinex","ETHUSD",1753313472961,3.0,3635.5,3635.3,0.4452]
["bitfinex","ETHUSD",1753313473179,7.328,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313473359,4.327,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313474151,10.07772894,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313476873,7.327,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313477603,10.07772894,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313481211,11.37424179,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313483314,11.83044179,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313483517,11.37424179,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313483983,10.06372894,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313484187,0.1368,3635.5,3635.3,0.6719]
["bitfinex","ETHUSD",1753313484416,4.313,3635.4,3635.3,0.2277]
["bitfinex","ETHUSD",1753313485011,4.313,3635.4,3635.3,0.6719]
["bitfinex","ETHUSD",1753313487237,10.06372894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313487455,11.35884633,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313489844,7.313,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313490406,7.309,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313491741,10.05972894,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313492225,7.309,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313495197,10.05972894,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313495833,7.309,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313496204,10.05972894,3635.4,3635.3,0.4452]
["bitfinex","ETHUSD",1753313497322,10.05972894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313497530,11.35444023,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313498449,12.13164023,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313499705,12.57404023,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313500619,12.13164023,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313509022,7.04544023,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313509221,12.10774023,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313510433,7.79874023,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313510634,10.05872894,3635.4,3635.3,0.4438]
["bitfinex","ETHUSD",1753313511642,10.05872894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313512957,5.75072894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313513162,10.05872894,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313513463,11.70523475,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313517869,12.53353475,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313518186,12.97593475,3635.4,3635.3,0.001]
["bitfinex","ETHUSD",1753313519755,12.97593475,3635.4,3635.3,1e-08]
["bitfinex","ETHUSD",1753313520058,3.52058028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753313520275,5.75110732,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1753313520472,10.82780732,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1753313520674,11.27020732,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1753313520878,12.06060789,3634.9,3634.8,1e-08]
["bitfinex","ETHUSD",1753313523439,12.06060789,3634.9,3634.6,1e-08]
["bitfinex","ETHUSD",1753313523674,3.5342587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313523874,10.8412587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313524077,11.2836587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313524344,12.76617536,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313524852,8.01677536,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313525056,5.7512587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313525260,5.7512587,3634.7,3634.6,0.44280001]
["bitfinex","ETHUSD",1753313525557,10.0582587,3634.7,3634.6,0.44280001]
["bitfinex","ETHUSD",1753313526281,5.7512587,3634.7,3634.6,0.44280001]
["bitfinex","ETHUSD",1753313526593,10.0582587,3634.7,3634.6,0.44280001]
["bitfinex","ETHUSD",1753313530564,10.0582587,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313530765,11.3391953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313531064,12.1452953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313532006,12.5984953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313534667,7.8382953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313534868,12.1442953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313538620,7.8382953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313538818,12.1442953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313538994,11.3381953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313540804,7.0321953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313541005,11.3381953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313544354,12.5882953,3634.7,3634.6,1e-08]
["bitfinex","ETHUSD",1753313545297,6.67043439,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753313545646,8.65757465,3634.6,3634.5,1e-08]
["bitfinex","ETHUSD",1753313547826,5.75163722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753313548130,10.88353722,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753313548435,12.54509861,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753313548599,8.24009861,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753313548788,12.54509861,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753313549188,27.04509861,3634.2,3634.1,1e-08]
["bitfinex","ETHUSD",1753313550042,5.75186438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753313550341,10.88376438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753313550540,11.33696438,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753313551701,11.4731065,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753313551960,13.00704676,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753313553071,27.50704676,3633.9,3633.8,1e-08]
["bitfinex","ETHUSD",1753313553369,27.50704676,3633.9,3633.1,0.041]
["bitfinex","ETHUSD",1753313553370,6.52079458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313553568,10.82579458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313554635,11.27899458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313554834,12.48735597,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313555768,7.72915597,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313555955,5.75239458,3633.2,3633.1,0.45900001]
["bitfinex","ETHUSD",1753313556155,10.05739458,3633.2,3633.1,0.45900001]
["bitfinex","ETHUSD",1753313557958,5.75239458,3633.2,3633.1,0.45900001]
["bitfinex","ETHUSD",1753313558146,10.05739458,3633.2,3633.1,0.45900001]
["bitfinex","ETHUSD",1753313558335,10.19499458,3633.2,3633.1,0.45900001]
["bitfinex","ETHUSD",1753313558559,10.19399458,3633.2,3633.1,0.45900001]
["bitfinex","ETHUSD",1753313559135,10.19399458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313559339,13.1919554,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313559770,12.4250554,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313560070,12.4250554,3633.2,3633.1,0.44480001]
["bitfinex","ETHUSD",1753313560373,10.19399458,3633.2,3633.1,0.44480001]
["bitfinex","ETHUSD",1753313565561,10.19399458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313568717,10.19399458,3633.2,3633.1,0.44480001]
["bitfinex","ETHUSD",1753313569816,10.19399458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313570390,10.19299458,3633.2,3633.1,0.44480001]
["bitfinex","ETHUSD",1753313570780,10.19299458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313571078,10.19199458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313572129,10.19199458,3633.2,3633.1,0.44480001]
["bitfinex","ETHUSD",1753313573208,10.19199458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313573396,12.14762459,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313574599,7.84562459,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313574801,12.14762459,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313575340,3.1376,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753313575562,3.1376,3633.2,3633.1,0.67150001]
["bitfinex","ETHUSD",1753313575563,10.05439458,3633.2,3633.1,0.67150001]
["bitfinex","ETHUSD",1753313575697,10.05339458,3633.2,3633.1,0.67150001]
["bitfinex","ETHUSD",1753313576227,7.301,3633.2,3633.1,0.67150001]
["bitfinex","ETHUSD",1753313577296,3.0,3633.2,3633.1,0.67150001]
["bitfinex","ETHUSD",1753313577502,4.301,3633.2,3633.1,3.76637577]
["bitfinex","ETHUSD",1753313577854,2.7518714,3633.9,3633.2,0.2267]
["bitfinex","ETHUSD",1753313578013,17.13572103,3634.1,3633.3,0.6715]
["bitfinex","ETHUSD",1753313578014,7.301,3633.8,3633.3,0.6715]
["bitfinex","ETHUSD",1753313578354,10.0529488,3633.8,3633.4,0.4448]
["bitfinex","ETHUSD",1753313578837,5.75189017,3633.9,3633.4,0.4448]
["bitfinex","ETHUSD",1753313578995,7.0529531,3633.8,3633.4,0.4448]
["bitfinex","ETHUSD",1753313579199,3.0,3633.6,3633.4,0.4448]
["bitfinex","ETHUSD",1753313579440,7.301,3633.5,3633.4,0.4448]
["bitfinex","ETHUSD",1753313580100,3.0,3633.5,3633.4,0.4448]
["bitfinex","ETHUSD",1753313580429,7.3,3633.5,3633.4,0.4448]
["bitfinex","ETHUSD",1753313580909,2.75224307,3633.4,3633.1,1e-08]
["bitfinex","ETHUSD",1753313581098,2.75224307,3633.4,3633.2,0.4448]
["bitfinex","ETHUSD",1753313581099,10.05231882,3633.3,3633.2,0.4448]
["bitfinex","ETHUSD",1753313581300,5.75239458,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313582015,3.0,3634.0,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313582197,3.0,3633.3,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313582559,7.3,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313582828,7.3,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313583398,10.05239458,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313583736,7.3,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313585534,10.05239458,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313585834,7.3,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313586032,11.332853,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313586246,11.470453,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313586609,11.470453,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313586610,7.170453,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313586809,10.05139458,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313587067,3.0,3633.2,3633.1,0.44580001]
["bitfinex","ETHUSD",1753313587239,7.299,3633.2,3633.1,0.67250001]
["bitfinex","ETHUSD",1753313587869,3.0,3633.2,3633.1,0.67250001]
["bitfinex","ETHUSD",1753313588069,4.299,3633.2,3633.1,1.15454641]
["bitfinex","ETHUSD",1753313588631,4.299,3633.2,3633.1,0.67250001]
["bitfinex","ETHUSD",1753313589071,4.299,3633.2,3633.1,0.22770001]
["bitfinex","ETHUSD",1753313589231,4.299,3633.2,3633.1,0.66820001]
["bitfinex","ETHUSD",1753313590072,10.05139458,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313590373,10.05139458,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313592034,5.75239458,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313592436,10.05039458,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313592634,11.34442498,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313593377,11.34342498,3633.2,3633.1,0.00100001]
["bitfinex","ETHUSD",1753313594175,5.75239458,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313594338,10.04939458,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313596671,3.0,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313596848,7.297,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313597370,3.0,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313597573,7.297,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313598464,3.0,3633.2,3633.1,0.44150001]
["bitfinex","ETHUSD",1753313598662,7.297,3633.2,3633.1,0.57910001]
["bitfinex","ETHUSD",1753313598847,0.1376,3633.7,3633.2,0.2267]
["bitfinex","ETHUSD",1753313599050,0.1376,3633.7,3633.3,0.4405]
["bitfinex","ETHUSD",1753313599051,3.0,3633.5,3633.3,0.4405]
["bitfinex","ETHUSD",1753313599254,2.88961723,3633.7,3633.3,0.4405]
["bitfinex","ETHUSD",1753313599255,7.296,3633.4,3633.3,0.4405]
["bitfinex","ETHUSD",1753313605568,10.04824307,3633.4,3633.3,0.4405]
["bitfinex","ETHUSD",1753313606462,7.296,3633.4,3633.3,0.4405]
["bitfinex","ETHUSD",1753313608321,10.04824307,3633.4,3633.3,0.4405]
["bitfinex","ETHUSD",1753313608501,5.75239458,3633.2,3633.1,0.13860001]
["bitfinex","ETHUSD",1753313608813,10.04639458,3633.2,3633.1,0.13860001]
["bitfinex","ETHUSD",1753313611210,7.294,3633.2,3633.1,0.57910001]
["bitfinex","ETHUSD",1753313611402,7.294,3633.2,3633.1,0.80580001]
["bitfinex","ETHUSD",1753313614412,7.294,3633.2,3633.1,0.57910001]
["bitfinex","ETHUSD",1753313618116,3.0,3633.2,3633.1,3.33157035]
["bitfinex","ETHUSD",1753313618302,4.292,3633.2,3633.1,4.23741146]
["bitfinex","ETHUSD",1753313618503,0.002,3633.5,3633.4,3.30224307]
["bitfinex","ETHUSD",1753313618704,7.294,3633.5,3633.4,3.43984307]
["bitfinex","ETHUSD",1753313618915,7.294,3633.5,3633.4,3.88034307]
["bitfinex","ETHUSD",1753313619291,0.002,3633.5,3633.4,8.25839906]
["bitfinex","ETHUSD",1753313619708,4.293,3633.5,3633.4,8.25839906]
["bitfinex","ETHUSD",1753313619907,0.002,3633.5,3633.4,8.25839906]
["bitfinex","ETHUSD",1753313620111,0.002,3633.5,3633.4,8.46144296]
["bitfinex","ETHUSD",1753313629317,0.002,3634.3,3634.2,2.75163722]
["bitfinex","ETHUSD",1753313629520,0.002,3634.3,3634.2,3.80350094]
["bitfinex","ETHUSD",1753313629714,0.002,3634.3,3634.2,4.40420094]
["bitfinex","ETHUSD",1753313632241,0.002,3634.3,3634.2,4.43171731]
["bitfinex","ETHUSD",1753313639869,0.002,3634.3,3634.2,8.71671731]
["bitfinex","ETHUSD",1753313640069,0.002,3634.3,3634.2,8.68920094]
["bitfinex","ETHUSD",1753313640863,0.002,3634.3,3634.2,7.91150094]
["bitfinex","ETHUSD",1753313641066,0.002,3634.3,3634.2,8.46150094]
["bitfinex","ETHUSD",1753313642870,0.002,3634.3,3634.2,4.17750094]
["bitfinex","ETHUSD",1753313645078,0.002,3634.3,3634.2,4.20501731]
["bitfinex","ETHUSD",1753313647279,0.002,3634.3,3634.2,4.43171731]
["bitfinex","ETHUSD",1753313650245,0.002,3634.3,3634.2,8.68620094]
["bitfinex","ETHUSD",1753313650562,0.002,3634.3,3634.2,4.14950094]
["bitfinex","ETHUSD",1753313650739,0.002,3634.3,3634.2,8.43150094]
["bitfinex","ETHUSD",1753313651584,0.002,3634.3,3634.2,4.14950094]
["bitfinex","ETHUSD",1753313651899,0.002,3634.3,3634.2,8.43150094]
["bitfinex","ETHUSD",1753313653672,0.002,3634.3,3634.2,7.99460094]
["bitfinex","ETHUSD",1753313653851,0.002,3634.3,3634.2,8.43050094]
["bitfinex","ETHUSD",1753313656291,0.002,3634.3,3634.2,4.14950094]
["bitfinex","ETHUSD",1753313656496,0.002,3634.3,3634.2,7.71943722]
["bitfinex","ETHUSD",1753313658262,0.002,3634.3,3634.2,3.43843722]
["bitfinex","ETHUSD",1753313658468,0.002,3634.3,3634.2,7.71843722]
["bitfinex","ETHUSD",1753313660607,0.002,3634.3,3634.2,8.15433722]
["bitfinex","ETHUSD",1753313661399,0.002,3634.3,3634.2,7.71843722]
["bitfinex","ETHUSD",1753313662104,0.002,3634.3,3634.2,8.15433722]
["bitfinex","ETHUSD",1753313662308,0.002,3634.3,3634.2,9.59018332]
["bitfinex","ETHUSD",1753313663484,0.002,3634.3,3634.2,8.15433722]
["bitfinex","ETHUSD",1753313668010,0.002,3634.3,3634.2,3.43843722]
["bitfinex","ETHUSD",1753313668216,0.002,3634.3,3634.2,7.71643722]
["bitfinex","ETHUSD",1753313673421,0.002,3634.3,3634.2,7.71543722]
["bitfinex","ETHUSD",1753313679931,0.002,3634.3,3634.2,8.15143722]
["bitfinex","ETHUSD",1753313681242,0.002,3634.3,3634.2,9.21207429]
["bitfinex","ETHUSD",1753313683226,0.002,3634.3,3634.2,8.77407429]
["bitfinex","ETHUSD",1753313683427,0.002,3634.3,3634.2,7.71343722]
["bitfinex","ETHUSD",1753313684548,0.002,3634.3,3634.2,8.14943722]
["bitfinex","ETHUSD",1753313690253,0.002,3634.3,3634.2,8.37613722]
["bitfinex","ETHUSD",1753313691563,1e-08,3634.7,3634.6,3.30133439]
["bitfinex","ETHUSD",1753313691732,1e-08,3634.7,3634.6,11.88523949]
["bitfinex","ETHUSD",1753313691932,1e-08,3634.7,3634.6,12.43052615]
["bitfinex","ETHUSD",1753313700682,1e-08,3634.7,3634.6,12.63241643]
["bitfinex","ETHUSD",1753313727098,1e-08,3634.7,3634.6,12.40571643]
["bitfinex","ETHUSD",1753313727297,1e-08,3634.7,3634.6,8.50631426]
["bitfinex","ETHUSD",1753313730208,1e-08,3634.7,3634.6,12.39681643]
["bitfinex","ETHUSD",1753313732508,1e-08,3634.7,3634.6,8.13581643]
["bitfinex","ETHUSD",1753313732709,1e-08,3634.7,3634.6,12.39581643]
["bitfinex","ETHUSD",1753313734303,1e-08,3634.7,3634.6,12.62251643]
["bitfinex","ETHUSD",1753313735611,1e-08,3634.7,3634.6,12.39581643]
["bitfinex","ETHUSD",1753313736005,1e-08,3634.7,3634.6,12.39481643]
["bitfinex","ETHUSD",1753313736389,1e-08,3634.7,3634.6,7.69771643]
["bitfinex","ETHUSD",1753313736608,1e-08,3634.7,3634.6,11.95671643]
["bitfinex","ETHUSD",1753313737790,1e-08,3634.7,3634.6,8.50331426]
["bitfinex","ETHUSD",1753313740726,1e-08,3634.7,3634.6,3.64002467]
["bitfinex","ETHUSD",1753313740921,0.45750001,3634.7,3634.6,3.09002467]
["bitfinex","ETHUSD",1753313741216,1.24710001,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753313741416,1.67201001,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753313744014,1.67201001,3634.7,3634.6,2.88813439]
["bitfinex","ETHUSD",1753313744815,1.67201001,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753313745523,1.67201001,3634.7,3634.6,2.88813439]
["bitfinex","ETHUSD",1753313745838,1.24710001,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753313746534,1.24710001,3634.7,3634.6,2.88813439]
["bitfinex","ETHUSD",1753313747618,1.24710001,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753313748991,1.24710001,3634.7,3634.6,2.88813439]
["bitfinex","ETHUSD",1753313751085,1.24710001,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753313751323,1.67201001,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753313752041,1.67201001,3634.7,3634.6,2.88813439]
["bitfinex","ETHUSD",1753313752247,1.24710001,3634.7,3634.6,2.88813439]
["bitfinex","ETHUSD",1753313753905,1.24710001,3634.7,3634.6,2.88913439]
["bitfinex","ETHUSD",1753313757630,1e-08,3634.7,3634.6,3.43913439]
["bitfinex","ETHUSD",1753313757927,0.002,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753313758094,0.002,3635.1,3635.0,11.26164411]
["bitfinex","ETHUSD",1753313758292,0.002,3635.1,3635.0,13.52197915]
["bitfinex","ETHUSD",1753313759095,0.002,3635.1,3635.0,5.15737698]
["bitfinex","ETHUSD",1753313759299,0.002,3635.1,3635.0,9.43888729]
["bitfinex","ETHUSD",1753313759508,0.002,3635.1,3635.0,9.41137698]
["bitfinex","ETHUSD",1753313759897,0.002,3635.1,3635.0,9.41037698]
["bitfinex","ETHUSD",1753313760119,0.002,3635.1,3635.0,7.69083163]
["bitfinex","ETHUSD",1753313761035,0.002,3635.1,3635.0,8.12233163]
["bitfinex","ETHUSD",1753313762905,0.002,3635.1,3635.0,7.69083163]
["bitfinex","ETHUSD",1753313765404,0.002,3635.1,3635.0,8.12233163]
["bitfinex","ETHUSD",1753313766438,0.002,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313766641,0.002,3635.1,3635.0,8.33039653]
["bitfinex","ETHUSD",1753313767408,0.002,3635.1,3635.0,8.76189653]
["bitfinex","ETHUSD",1753313771647,0.002,3635.1,3635.0,4.07939653]
["bitfinex","ETHUSD",1753313771854,0.803,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313772050,0.9411,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313772343,0.9411,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313772709,6.69205595,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313772934,0.801,3634.9,3634.7,0.1368]
["bitfinex","ETHUSD",1753313773132,0.801,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313773333,3.5522587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313773546,6.5522587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313773853,7.63438287,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313774251,7.77118287,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313775058,12.02018287,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313776953,3.55143722,3634.2,3633.8,0.001]
["bitfinex","ETHUSD",1753313777113,0.35514372,3634.1,3633.8,0.1378]
["bitfinex","ETHUSD",1753313777478,0.7998,3634.2,3633.9,2.75181356]
["bitfinex","ETHUSD",1753313777951,0.7998,3635.0,3634.2,0.55]
["bitfinex","ETHUSD",1753313778122,4.248,3634.9,3634.6,0.1368]
["bitfinex","ETHUSD",1753313778327,4.248,3634.9,3634.6,2.88806112]
["bitfinex","ETHUSD",1753313778522,4.248,3634.9,3634.7,2.75125352]
["bitfinex","ETHUSD",1753313778726,3.0,3634.9,3634.6,2.88811444]
["bitfinex","ETHUSD",1753313779555,3.0,3634.9,3634.8,2.751183]
["bitfinex","ETHUSD",1753313779748,3.7998,3635.0,3634.9,2.75110732]
["bitfinex","ETHUSD",1753313779946,0.7998,3635.0,3634.8,0.1368]
["bitfinex","ETHUSD",1753313780245,0.7998,3635.0,3634.9,3.30110732]
["bitfinex","ETHUSD",1753313780446,0.002,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753313780952,0.002,3635.1,3635.0,2.88783163]
["bitfinex","ETHUSD",1753313782350,0.002,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313782942,0.002,3635.1,3635.0,3.87073163]
["bitfinex","ETHUSD",1753313783119,0.002,3635.1,3635.0,4.5356738]
["bitfinex","ETHUSD",1753313783320,0.002,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313786647,0.002,3635.1,3635.0,0.6868]
["bitfinex","ETHUSD",1753313787464,0.002,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313787950,0.002,3635.1,3635.0,0.6868]
["bitfinex","ETHUSD",1753313788745,0.002,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313789559,0.002,3635.1,3635.0,4.53291733]
["bitfinex","ETHUSD",1753313791770,0.002,3635.1,3635.0,4.56042764]
["bitfinex","ETHUSD",1753313792227,0.002,3635.1,3635.0,4.53291733]
["bitfinex","ETHUSD",1753313795261,0.002,3635.1,3635.0,4.10001733]
["bitfinex","ETHUSD",1753313795443,0.002,3635.1,3635.0,3.43783163]
["bitfinex","ETHUSD",1753313795840,0.002,3635.1,3635.0,3.87073163]
["bitfinex","ETHUSD",1753313806296,0.002,3635.1,3635.0,0.6868]
["bitfinex","ETHUSD",1753313806501,0.8166,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313806650,1.255,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313806850,1.65557556,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313807951,1.255,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313808190,4.00595595,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313808395,7.00595595,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753313809617,3.57207392,3634.9,3634.7,0.1368]
["bitfinex","ETHUSD",1753313809775,5.751183,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313809979,4.41475284,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313810582,1.41475284,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313811469,0.4384,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313813000,4.6784,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313813515,7.6784,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313813808,7.24,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313817610,7.6784,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313818613,9.07873825,3634.8,3634.1,2.75171184]
["bitfinex","ETHUSD",1753313818818,9.07873825,3634.8,3634.6,0.001]
["bitfinex","ETHUSD",1753313819113,3.94647387,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313819284,6.94647387,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313819484,8.6170671,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313822527,5.86579323,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313822676,0.7568,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313822879,4.239,3634.7,3634.6,0.4597]
["bitfinex","ETHUSD",1753313823392,4.239,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313828108,4.238,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313828616,3.0,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1753313828823,4.238,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313834986,4.238,3634.7,3634.6,0.448]
["bitfinex","ETHUSD",1753313835425,4.238,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313836525,4.238,3634.7,3634.6,0.448]
["bitfinex","ETHUSD",1753313838321,3.0,3634.9,3634.6,0.001]
["bitfinex","ETHUSD",1753313838526,4.236,3634.8,3634.6,0.448]
["bitfinex","ETHUSD",1753313838694,4.236,3634.8,3634.7,0.447]
["bitfinex","ETHUSD",1753313842001,0.7931,3635.0,3634.6,0.001]
["bitfinex","ETHUSD",1753313842324,4.235,3634.9,3634.7,0.5838]
["bitfinex","ETHUSD",1753313842631,4.235,3634.8,3634.7,0.5838]
["bitfinex","ETHUSD",1753313844029,4.235,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313844433,4.234,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313847550,4.234,3634.8,3634.7,0.5838]
["bitfinex","ETHUSD",1753313848320,4.234,3634.8,3634.7,0.1368]
["bitfinex","ETHUSD",1753313852930,2.75295781,3635.1,3634.7,0.5838]
["bitfinex","ETHUSD",1753313853135,0.002,3635.1,3634.7,0.1368]
["bitfinex","ETHUSD",1753313853325,0.002,3635.1,3634.9,0.1368]
["bitfinex","ETHUSD",1753313853525,0.002,3635.1,3634.9,0.6868]
["bitfinex","ETHUSD",1753313853526,4.232,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753313853727,4.232,3635.0,3634.9,3.88490641]
["bitfinex","ETHUSD",1753313854130,0.002,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753313854356,4.234,3635.1,3635.0,2.75103163]
["bitfinex","ETHUSD",1753313854552,4.234,3635.1,3635.0,3.19803163]
["bitfinex","ETHUSD",1753313854728,4.234,3635.1,3635.0,0.447]
["bitfinex","ETHUSD",1753313856370,0.002,3635.1,3635.0,4.31863293]
["bitfinex","ETHUSD",1753313857833,0.002,3635.1,3635.0,4.09093293]
["bitfinex","ETHUSD",1753313858033,0.002,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753313858935,0.002,3635.1,3635.0,3.74803163]
["bitfinex","ETHUSD",1753313860578,0.002,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1753313860754,0.002,3635.1,3634.9,0.1368]
["bitfinex","ETHUSD",1753313861086,3.7697,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1753313861378,3.7697,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753313864392,3.0,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753313864755,4.23,3635.0,3634.9,1.1541]
["bitfinex","ETHUSD",1753313865563,7.23,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753313868482,7.229,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753313873570,3.0,3635.0,3634.9,3.43790732]
["bitfinex","ETHUSD",1753313873775,3.0,3635.0,3634.9,1.1541]
["bitfinex","ETHUSD",1753313873977,7.228,3635.0,3634.9,1.1541]
["bitfinex","ETHUSD",1753313876993,7.228,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753313878581,7.228,3635.0,3634.9,1.1541]
["bitfinex","ETHUSD",1753313878785,7.228,3635.0,3634.9,3.90520732]
["bitfinex","ETHUSD",1753313879089,7.227,3635.0,3634.9,3.90520732]
["bitfinex","ETHUSD",1753313879673,3.0,3635.0,3634.9,3.90520732]
["bitfinex","ETHUSD",1753313879909,4.229,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753313880061,0.002,3635.1,3635.0,3.76833163]
["bitfinex","ETHUSD",1753313883594,0.002,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753313883796,0.002,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1753313884097,0.002,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753313884803,0.002,3635.1,3635.0,3.76833163]
["bitfinex","ETHUSD",1753313885296,0.002,3635.1,3635.0,1.0173]
["bitfinex","ETHUSD",1753313885498,0.002,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753313885685,0.002,3635.1,3635.0,0.55]
["bitfinex","ETHUSD",1753313886202,0.002,3635.1,3635.0,3.30103163]
["bitfinex","ETHUSD",1753313886400,0.002,3635.1,3635.0,4.80983284]
["bitfinex","ETHUSD",1753313888272,0.002,3635.1,3635.0,2.05880121]
["bitfinex","ETHUSD",1753313888472,0.002,3635.1,3635.0,3.76833163]
["bitfinex","ETHUSD",1753313892108,0.002,3635.1,3635.0,3.99603163]
["bitfinex","ETHUSD",1753313894527,0.002,3635.1,3635.0,4.20147883]
["bitfinex","ETHUSD",1753313896415,0.002,3635.1,3635.0,8.42447883]
["bitfinex","ETHUSD",1753313899618,1e-08,3635.1,3635.0,8.42447883]
["bitfinex","ETHUSD",1753313899826,1e-08,3635.1,3635.0,9.90099306]
["bitfinex","ETHUSD",1753313899992,1e-08,3635.1,3635.0,5.67799306]
["bitfinex","ETHUSD",1753313900198,0.002,3635.8,3635.7,2.75050196]
["bitfinex","ETHUSD",1753313900489,0.002,3635.8,3635.7,7.75020196]
["bitfinex","ETHUSD",1753313900707,0.002,3635.8,3635.7,8.33830196]
["bitfinex","ETHUSD",1753313900905,0.002,3635.8,3635.7,9.79245911]
["bitfinex","ETHUSD",1753313901491,1e-08,3635.8,3635.7,9.79245911]
["bitfinex","ETHUSD",1753313901837,1e-08,3635.9,3635.8,3.52812631]
["bitfinex","ETHUSD",1753313901986,1e-08,3635.9,3635.8,3.55563057]
["bitfinex","ETHUSD",1753313902310,1e-08,3635.9,3635.8,4.00693057]
["bitfinex","ETHUSD",1753313902653,1e-08,3635.9,3635.8,5.88429649]
["bitfinex","ETHUSD",1753313902811,1e-08,3635.9,3635.8,5.85679223]
["bitfinex","ETHUSD",1753313905312,1e-08,3635.9,3635.8,10.07779223]
["bitfinex","ETHUSD",1753313907038,1e-08,3635.9,3635.8,5.85679223]
["bitfinex","ETHUSD",1753313907191,1e-08,3635.9,3635.8,10.07679223]
["bitfinex","ETHUSD",1753313914969,1e-08,3635.9,3635.8,4.85549223]
["bitfinex","ETHUSD",1753313915126,1e-08,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753313915466,1e-08,3635.9,3635.8,6.96842631]
["bitfinex","ETHUSD",1753313915909,1e-08,3635.9,3635.8,7.41972631]
["bitfinex","ETHUSD",1753313916109,1e-08,3635.9,3635.8,7.51842631]
["bitfinex","ETHUSD",1753313917514,1e-08,3635.9,3635.8,7.96972631]
["bitfinex","ETHUSD",1753313919750,1e-08,3635.9,3635.8,7.98092631]
["bitfinex","ETHUSD",1753313920248,1e-08,3635.9,3635.8,7.51842631]
["bitfinex","ETHUSD",1753313921451,1e-08,3635.9,3635.8,7.98092631]
["bitfinex","ETHUSD",1753313922953,1e-08,3635.9,3635.8,9.06774914]
["bitfinex","ETHUSD",1753313931567,1e-08,3635.9,3635.8,4.38724914]
["bitfinex","ETHUSD",1753313931865,1e-08,3635.9,3635.8,7.51542631]
["bitfinex","ETHUSD",1753313933570,0.79010001,3635.9,3635.8,6.96542631]
["bitfinex","ETHUSD",1753313933748,1.25080001,3635.9,3635.8,7.51542631]
["bitfinex","ETHUSD",1753313933944,0.79010001,3635.9,3635.8,0.55]
["bitfinex","ETHUSD",1753313934145,1.25080001,3635.9,3635.8,0.55]
["bitfinex","ETHUSD",1753313935569,1.25080001,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753313935938,0.79010001,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753313938273,1e-08,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753313938471,1e-08,3635.9,3635.8,4.84935431]
["bitfinex","ETHUSD",1753313938678,1e-08,3635.9,3635.8,9.06335431]
["bitfinex","ETHUSD",1753313942159,1e-08,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753313942358,0.46070001,3635.9,3635.8,2.75042631]
["bitfinex","ETHUSD",1753313942877,0.46070001,3635.9,3635.7,2.88729225]
["bitfinex","ETHUSD",1753313943168,0.46070001,3635.9,3635.8,0.55]
["bitfinex","ETHUSD",1753313943381,1e-08,3635.9,3635.8,0.55]
["bitfinex","ETHUSD",1753313943604,1e-08,3635.9,3635.7,0.1368]
["bitfinex","ETHUSD",1753313943605,0.7934,3635.8,3635.7,0.1368]
["bitfinex","ETHUSD",1753313943752,0.7934,3635.7,3635.1,6.96394034]
["bitfinex","ETHUSD",1753313944065,1.2541,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753313944498,1.2541,3635.6,3635.0,4.214]
["bitfinex","ETHUSD",1753313944657,0.4607,3635.5,3635.3,0.1368]
["bitfinex","ETHUSD",1753313945201,1.13621299,3635.5,3635.3,0.1368]
["bitfinex","ETHUSD",1753313945368,0.4607,3635.4,3635.3,0.1368]
["bitfinex","ETHUSD",1753313951902,3.4425,3635.4,3635.0,0.001]
["bitfinex","ETHUSD",1753313952193,4.212,3635.5,3635.0,0.001]
["bitfinex","ETHUSD",1753313952194,0.7702,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753313952397,0.7702,3635.1,3635.0,2.75203163]
["bitfinex","ETHUSD",1753313952598,0.7702,3635.1,3635.0,3.30203163]
["bitfinex","ETHUSD",1753313955553,3.8102,3635.4,3635.1,3.30092844]
["bitfinex","ETHUSD",1753313955992,3.8102,3635.4,3635.2,2.75085907]
["bitfinex","ETHUSD",1753313956287,3.8102,3635.4,3635.1,2.75094563]
["bitfinex","ETHUSD",1753313957568,3.8102,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1753313957774,3.8102,3635.4,3635.1,3.30094562]
["bitfinex","ETHUSD",1753313958766,8.0222,3635.4,3635.1,3.30094562]
["bitfinex","ETHUSD",1753313959085,8.4647,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1753313959904,1.2527,3635.4,3635.1,0.55]
["bitfinex","ETHUSD",1753313960198,3.4425,3635.3,3635.0,0.001]
["bitfinex","ETHUSD",1753313960568,0.4425,3635.2,3635.0,0.551]
["bitfinex","ETHUSD",1753313960809,0.4425,3635.2,3635.0,3.30201685]
["bitfinex","ETHUSD",1753313960967,3.0,3635.3,3635.0,3.30201685]
["bitfinex","ETHUSD",1753313961284,3.0,3635.3,3635.0,0.551]
["bitfinex","ETHUSD",1753313961485,0.4425,3635.2,3635.0,0.551]
["bitfinex","ETHUSD",1753313961868,0.4425,3635.2,3635.1,0.6868]
["bitfinex","ETHUSD",1753313962068,3.0,3635.3,3635.1,0.6868]
["bitfinex","ETHUSD",1753313962069,3.0,3635.3,3635.1,0.1368]
["bitfinex","ETHUSD",1753313962309,3.4425,3635.3,3635.1,0.1368]
["bitfinex","ETHUSD",1753313962494,3.0,3635.3,3635.1,0.1368]
["bitfinex","ETHUSD",1753313962885,3.0,3635.3,3635.1,2.8877291]
["bitfinex","ETHUSD",1753313963506,3.0,3635.3,3635.1,0.6868]
["bitfinex","ETHUSD",1753313964272,5.7225286,3635.4,3635.1,0.6868]
["bitfinex","ETHUSD",1753313964273,1.5105286,3635.4,3635.1,0.6868]
["bitfinex","ETHUSD",1753313964473,4.211,3635.3,3635.1,0.6868]
["bitfinex","ETHUSD",1753313964674,4.211,3635.3,3635.1,3.4377232]
["bitfinex","ETHUSD",1753313965204,4.211,3635.2,3635.1,3.4377232]
["bitfinex","ETHUSD",1753313970394,4.211,3635.2,3635.1,0.6868]
["bitfinex","ETHUSD",1753313971200,4.211,3635.2,3635.1,3.43775595]
["bitfinex","ETHUSD",1753313971796,4.211,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753313971996,11.77945028,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753313972220,6.57965595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753313972396,7.02215595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753313972594,7.15895595,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753313972794,8.97099734,3635.1,3635.0,0.001]
["bitfinex","ETHUSD",1753313976125,8.97099734,3635.1,3634.6,0.001]
["bitfinex","ETHUSD",1753313976126,6.5799587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313976325,10.7899587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313976512,11.2324587,3634.7,3634.6,0.001]
["bitfinex","ETHUSD",1753313976714,5.88813439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753313976913,7.08733439,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753313978208,5.7514858,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753313978403,11.2809558,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753313978630,11.7234558,3634.4,3634.3,0.001]
["bitfinex","ETHUSD",1753313980301,5.75156151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753313980501,11.19656151,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753313980705,13.0086029,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753313985518,12.5539029,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753313985718,13.0086029,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753313988347,16.46181059,3634.3,3634.2,0.001]
["bitfinex","ETHUSD",1753313988931,16.46181059,3634.3,3634.0,0.001]
["bitfinex","ETHUSD",1753313988932,5.75163722,3634.2,3634.0,0.001]
["bitfinex","ETHUSD",1753313989237,8.79086408,3634.2,3634.0,0.001]
["bitfinex","ETHUSD",1753313989544,6.53461294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753313989766,11.19831294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753313989913,6.53461294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753313990228,10.74361294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753313990426,12.75979064,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753313995251,12.30509064,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753313996138,12.75979064,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753313996635,6.55906438,3633.9,3633.5,0.001]
["bitfinex","ETHUSD",1753313996843,10.76806438,3633.9,3633.5,0.001]
["bitfinex","ETHUSD",1753313997025,13.3889969,3633.9,3633.5,0.001]
["bitfinex","ETHUSD",1753314000375,12.9342969,3633.9,3633.5,0.001]
["bitfinex","ETHUSD",1753314001043,7.9180969,3633.9,3633.5,0.001]
["bitfinex","ETHUSD",1753314001361,10.09766438,3633.9,3633.8,0.4709]
["bitfinex","ETHUSD",1753314001667,0.4547,3634.8,3633.8,0.4709]
["bitfinex","ETHUSD",1753314001668,0.7603,3634.7,3633.8,0.4709]
["bitfinex","ETHUSD",1753314001828,0.1368,3635.1,3634.4,0.55]
["bitfinex","ETHUSD",1753314002031,0.1368,3635.1,3634.7,2.98193741]
["bitfinex","ETHUSD",1753314002256,0.1368,3635.1,3634.8,3.22104679]
["bitfinex","ETHUSD",1753314002257,4.209,3635.0,3634.8,3.22104679]
["bitfinex","ETHUSD",1753314002457,0.1368,3635.1,3634.9,0.4699]
["bitfinex","ETHUSD",1753314002663,4.209,3635.0,3634.9,0.4699]
["bitfinex","ETHUSD",1753314002875,0.002,3636.1,3635.0,0.55]
["bitfinex","ETHUSD",1753314003076,3.0,3635.7,3635.2,2.75086886]
["bitfinex","ETHUSD",1753314003379,4.209,3635.6,3635.3,3.22068143]
["bitfinex","ETHUSD",1753314003575,4.209,3635.6,3635.3,2.75078143]
["bitfinex","ETHUSD",1753314003740,3.0,3635.5,3635.4,3.22062894]
["bitfinex","ETHUSD",1753314003946,3.0,3635.5,3635.3,2.75078144]
["bitfinex","ETHUSD",1753314004179,0.17680001,3635.9,3635.3,2.75078144]
["bitfinex","ETHUSD",1753314004476,3.0,3635.7,3635.4,0.4699]
["bitfinex","ETHUSD",1753314004682,3.0,3635.5,3635.4,0.4699]
["bitfinex","ETHUSD",1753314006184,3.0,3635.5,3635.4,3.22062894]
["bitfinex","ETHUSD",1753314006355,3.0,3635.5,3635.4,0.4699]
["bitfinex","ETHUSD",1753314008043,3.0,3635.5,3635.4,3.22062894]
["bitfinex","ETHUSD",1753314008274,4.208,3635.6,3635.5,3.53135328]
["bitfinex","ETHUSD",1753314008586,0.04000001,3635.9,3635.7,2.75044821]
["bitfinex","ETHUSD",1753314008889,7.207,3635.8,3635.7,2.75044821]
["bitfinex","ETHUSD",1753314009049,7.207,3635.8,3635.7,3.22034821]
["bitfinex","ETHUSD",1753314011263,7.207,3635.8,3635.7,3.77034821]
["bitfinex","ETHUSD",1753314011464,0.04000001,3635.9,3635.7,3.77034821]
["bitfinex","ETHUSD",1753314011465,0.04000001,3635.9,3635.8,3.30042631]
["bitfinex","ETHUSD",1753314011661,4.24700001,3635.9,3635.8,3.97882631]
["bitfinex","ETHUSD",1753314012577,0.04000001,3635.9,3635.8,3.97882631]
["bitfinex","ETHUSD",1753314012776,0.04000001,3635.9,3635.8,5.09124723]
["bitfinex","ETHUSD",1753314016190,0.04000001,3635.9,3635.8,5.11875149]
["bitfinex","ETHUSD",1753314016582,0.04000001,3635.9,3635.8,5.09124723]
["bitfinex","ETHUSD",1753314017469,0.04000001,3635.9,3635.8,5.11875149]
["bitfinex","ETHUSD",1753314019659,0.04000001,3635.9,3635.8,5.09124723]
["bitfinex","ETHUSD",1753314022008,0.04000001,3635.9,3635.8,4.54124723]
["bitfinex","ETHUSD",1753314022165,0.04000001,3635.9,3635.8,3.42882631]
["bitfinex","ETHUSD",1753314022494,0.04000001,3635.9,3635.8,3.97882631]
["bitfinex","ETHUSD",1753314041730,0.04000001,3635.9,3635.8,4.00633057]
["bitfinex","ETHUSD",1753314045136,0.04000001,3635.9,3635.8,3.97882631]
["bitfinex","ETHUSD",1753314046332,0.04000001,3635.9,3635.8,4.00633057]
["bitfinex","ETHUSD",1753314046530,0.04000001,3635.9,3635.8,5.56280766]
["bitfinex","ETHUSD",1753314046699,0.04000001,3635.9,3635.8,5.5353034]
["bitfinex","ETHUSD",1753314049149,0.002,3636.1,3636.0,3.53097502]
["bitfinex","ETHUSD",1753314049321,0.002,3636.1,3636.0,7.75947777]
["bitfinex","ETHUSD",1753314049642,0.002,3636.1,3636.0,8.32127502]
["bitfinex","ETHUSD",1753314049837,0.002,3636.1,3636.0,10.03100585]
["bitfinex","ETHUSD",1753314050040,0.002,3636.1,3636.0,13.48421354]
["bitfinex","ETHUSD",1753314052245,0.758,3635.9,3635.0,0.4525]
["bitfinex","ETHUSD",1753314052406,1.2258,3635.9,3635.0,0.4525]
["bitfinex","ETHUSD",1753314052719,1.2258,3635.9,3635.3,2.75080164]
["bitfinex","ETHUSD",1753314052936,1.2258,3635.9,3635.4,0.55]
["bitfinex","ETHUSD",1753314053139,0.4678,3635.8,3635.4,2.75068497]
["bitfinex","ETHUSD",1753314053540,0.4678,3635.8,3635.4,0.55]
["bitfinex","ETHUSD",1753314053745,0.4678,3635.8,3635.3,2.75077538]
["bitfinex","ETHUSD",1753314053941,3.21828192,3635.8,3635.0,3.20350296]
["bitfinex","ETHUSD",1753314054140,0.4678,3635.8,3635.1,0.55]
["bitfinex","ETHUSD",1753314054363,0.4678,3635.8,3635.3,0.55]
["bitfinex","ETHUSD",1753314054668,0.002,3636.1,3635.9,0.55]
["bitfinex","ETHUSD",1753314055352,0.002,3636.1,3635.9,2.75033044]
["bitfinex","ETHUSD",1753314055662,0.002,3636.1,3636.0,3.75277502]
["bitfinex","ETHUSD",1753314057165,0.002,3636.1,3636.0,3.78027777]
["bitfinex","ETHUSD",1753314057333,0.002,3636.1,3636.0,3.75277502]
["bitfinex","ETHUSD",1753314057534,0.002,3636.1,3636.0,4.40308871]
["bitfinex","ETHUSD",1753314058172,0.002,3636.1,3636.0,3.95058871]
["bitfinex","ETHUSD",1753314058337,0.7667,3636.1,3636.0,0.55]
["bitfinex","ETHUSD",1753314058673,1.2345,3636.1,3636.0,0.55]
["bitfinex","ETHUSD",1753314059136,3.98474141,3636.1,3635.6,0.55]
["bitfinex","ETHUSD",1753314059439,0.86667414,3636.0,3635.5,2.75059213]
["bitfinex","ETHUSD",1753314059638,0.39887414,3636.0,3635.5,2.75059213]
["bitfinex","ETHUSD",1753314059834,0.4678,3635.9,3635.6,2.75056837]
["bitfinex","ETHUSD",1753314060072,0.4678,3635.9,3635.7,0.55]
["bitfinex","ETHUSD",1753314060241,0.39887414,3636.0,3635.7,0.55]
["bitfinex","ETHUSD",1753314060438,4.9667,3636.1,3635.7,0.55]
["bitfinex","ETHUSD",1753314060637,5.4345,3636.1,3635.7,0.55]
["bitfinex","ETHUSD",1753314061274,5.4345,3636.1,3635.8,0.55]
["bitfinex","ETHUSD",1753314061840,4.2,3636.0,3635.8,2.75040804]
["bitfinex","ETHUSD",1753314062178,4.2,3636.0,3635.9,0.1368]
["bitfinex","ETHUSD",1753314062535,0.7667,3636.1,3635.9,0.1368]
["bitfinex","ETHUSD",1753314062762,4.2,3636.0,3635.9,0.1368]
["bitfinex","ETHUSD",1753314063458,4.2,3636.0,3635.6,2.75054826]
["bitfinex","ETHUSD",1753314063459,0.7949,3635.6,3634.5,0.2307]
["bitfinex","ETHUSD",1753314063659,0.7949,3635.6,3635.3,0.1368]
["bitfinex","ETHUSD",1753314063871,3.21847388,3635.5,3635.3,0.1368]
["bitfinex","ETHUSD",1753314064055,4.2,3635.4,3635.3,0.1368]
["bitfinex","ETHUSD",1753314068470,5.0321,3635.4,3635.3,0.1368]
["bitfinex","ETHUSD",1753314069266,5.4661,3635.4,3635.3,0.1368]
["bitfinex","ETHUSD",1753314070186,5.4661,3635.4,3635.1,0.1368]
["bitfinex","ETHUSD",1753314070364,0.434,3635.3,3635.1,0.1368]
["bitfinex","ETHUSD",1753314070768,3.18480812,3635.3,3635.1,0.1368]
["bitfinex","ETHUSD",1753314071053,0.434,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314073192,6.18488028,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314073572,3.434,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314073779,3.0,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314073980,5.75088028,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314074193,6.98225399,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314074370,4.23137371,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314074557,3.0,3635.1,3634.9,0.55]
["bitfinex","ETHUSD",1753314074758,1.23137371,3635.2,3635.0,0.1368]
["bitfinex","ETHUSD",1753314074975,4.201,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753314075358,7.201,3635.1,3635.0,0.1368]
["bitfinex","ETHUSD",1753314076365,0.91,3635.7,3635.0,0.5965]
["bitfinex","ETHUSD",1753314076559,4.2,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314076791,3.0,3635.6,3635.5,3.34715328]
["bitfinex","ETHUSD",1753314076998,7.2,3635.6,3635.5,3.34715328]
["bitfinex","ETHUSD",1753314077293,7.2,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314078200,7.201,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314079188,8.19613522,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314083908,8.19513522,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314084113,7.2,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314084412,7.2,3635.6,3635.5,0.5965]
["bitfinex","ETHUSD",1753314084615,7.2,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314088518,3.0,3635.6,3635.5,2.88745328]
["bitfinex","ETHUSD",1753314088721,7.2,3635.6,3635.5,2.88745328]
["bitfinex","ETHUSD",1753314088922,3.0,3635.6,3635.5,3.34715328]
["bitfinex","ETHUSD",1753314089088,7.2,3635.6,3635.5,3.34715328]
["bitfinex","ETHUSD",1753314089294,7.2,3635.6,3635.5,0.5965]
["bitfinex","ETHUSD",1753314089714,7.2,3635.6,3635.5,0.1368]
["bitfinex","ETHUSD",1753314096037,0.8207,3635.1,3634.2,0.2307]
["bitfinex","ETHUSD",1753314096238,6.95103163,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1753314096444,9.95103163,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1753314097440,9.95103163,3635.0,3634.6,0.1368]
["bitfinex","ETHUSD",1753314097441,6.5719587,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314097637,9.41639903,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314097940,4.2,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314098744,4.2,3634.7,3634.6,0.5965]
["bitfinex","ETHUSD",1753314098943,7.2,3634.7,3634.6,0.5965]
["bitfinex","ETHUSD",1753314099141,3.0,3634.7,3634.6,0.5965]
["bitfinex","ETHUSD",1753314099334,7.2,3634.7,3634.6,0.5965]
["bitfinex","ETHUSD",1753314099512,3.0,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314099714,7.2,3634.7,3634.6,0.6102]
["bitfinex","ETHUSD",1753314099913,7.2,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314100435,3.0,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314100745,7.2,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314101713,0.1368,3635.3,3634.7,0.55]
["bitfinex","ETHUSD",1753314101944,3.0,3635.1,3634.9,0.55]
["bitfinex","ETHUSD",1753314102141,7.2,3635.0,3634.9,1.0234]
["bitfinex","ETHUSD",1753314102346,7.2,3635.0,3634.9,3.77450732]
["bitfinex","ETHUSD",1753314102650,7.2,3635.0,3634.9,3.91130732]
["bitfinex","ETHUSD",1753314102819,7.2,3635.0,3634.9,1.1602]
["bitfinex","ETHUSD",1753314103516,0.7945,3635.3,3635.0,2.7509876]
["bitfinex","ETHUSD",1753314103727,4.2,3635.2,3634.9,3.91130641]
["bitfinex","ETHUSD",1753314104536,4.2,3635.2,3635.0,2.7510284]
["bitfinex","ETHUSD",1753314105117,4.2,3635.2,3634.9,3.91127464]
["bitfinex","ETHUSD",1753314106451,4.2,3635.2,3635.0,2.75101479]
["bitfinex","ETHUSD",1753314106748,4.2,3635.2,3634.9,3.91127682]
["bitfinex","ETHUSD",1753314107557,4.2,3635.2,3634.9,1.1602]
["bitfinex","ETHUSD",1753314107719,4.2,3635.2,3634.9,0.6868]
["bitfinex","ETHUSD",1753314108125,6.95089804,3635.2,3634.9,0.6868]
["bitfinex","ETHUSD",1753314108455,5.59688285,3635.2,3634.9,0.6868]
["bitfinex","ETHUSD",1753314108651,3.22370278,3635.1,3634.4,3.30141931]
["bitfinex","ETHUSD",1753314108860,3.22370278,3635.1,3634.1,0.04]
["bitfinex","ETHUSD",1753314108861,0.7561,3634.9,3634.1,0.04]
["bitfinex","ETHUSD",1753314109020,2.75138563,3634.6,3634.2,0.1368]
["bitfinex","ETHUSD",1753314109225,6.9514136,3634.5,3634.2,0.1368]
["bitfinex","ETHUSD",1753314109836,4.2,3634.5,3634.2,0.1368]
["bitfinex","ETHUSD",1753314110237,4.2,3634.4,3634.3,1.0234]
["bitfinex","ETHUSD",1753314110437,4.2,3634.4,3634.3,3.77489891]
["bitfinex","ETHUSD",1753314110643,4.2,3634.4,3634.3,3.91169891]
["bitfinex","ETHUSD",1753314111421,0.6095,3635.2,3634.5,0.55]
["bitfinex","ETHUSD",1753314111627,3.0,3635.0,3634.6,2.75133439]
["bitfinex","ETHUSD",1753314111852,4.2,3634.9,3634.6,2.88813439]
["bitfinex","ETHUSD",1753314112021,0.1368,3635.2,3634.7,0.4734]
["bitfinex","ETHUSD",1753314112227,3.0,3635.0,3634.7,3.22465541]
["bitfinex","ETHUSD",1753314112427,3.0,3635.0,3634.7,0.4734]
["bitfinex","ETHUSD",1753314113162,3.0,3635.0,3634.7,3.22464579]
["bitfinex","ETHUSD",1753314113660,0.8044,3635.4,3634.9,0.6868]
["bitfinex","ETHUSD",1753314113831,4.2,3635.3,3634.9,3.43787636]
["bitfinex","ETHUSD",1753314114032,3.0,3635.2,3635.0,0.4734]
["bitfinex","ETHUSD",1753314114428,3.0,3635.2,3635.0,3.22442632]
["bitfinex","ETHUSD",1753314115543,0.8044,3635.4,3635.1,2.75095595]
["bitfinex","ETHUSD",1753314115744,4.2,3635.3,3635.1,3.22428851]
["bitfinex","ETHUSD",1753314116461,3.0,3635.2,3635.1,3.22428851]
["bitfinex","ETHUSD",1753314116670,7.2,3635.2,3635.1,2.75088851]
["bitfinex","ETHUSD",1753314116970,7.2,3635.2,3635.1,0.4734]
["bitfinex","ETHUSD",1753314117343,7.2,3635.2,3635.1,3.22435595]
["bitfinex","ETHUSD",1753314117569,7.2,3635.2,3635.1,0.4734]
["bitfinex","ETHUSD",1753314120264,7.2,3635.2,3635.1,3.22435595]
["bitfinex","ETHUSD",1753314120655,7.202,3635.2,3635.1,3.22435595]
["bitfinex","ETHUSD",1753314121440,3.002,3635.2,3635.1,3.77435595]
["bitfinex","ETHUSD",1753314121639,7.201,3635.2,3635.1,4.64186549]
["bitfinex","ETHUSD",1753314121959,7.201,3635.2,3635.1,3.91115595]
["bitfinex","ETHUSD",1753314122551,4.201,3635.2,3635.1,3.91115595]
["bitfinex","ETHUSD",1753314126957,0.002,3635.2,3635.1,3.91115595]
["bitfinex","ETHUSD",1753314132378,0.002,3635.2,3635.1,3.43775595]
["bitfinex","ETHUSD",1753314133278,0.002,3635.2,3635.1,3.86625595]
["bitfinex","ETHUSD",1753314141301,0.002,3635.2,3635.1,0.6868]
["bitfinex","ETHUSD",1753314141465,3.17288028,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314141666,2.75099811,3635.1,3634.8,0.001]
["bitfinex","ETHUSD",1753314141873,3.18005595,3635.1,3634.9,0.1368]
["bitfinex","ETHUSD",1753314142072,4.198,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753314142268,4.6271,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753314142895,4.198,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753314143113,4.198,3635.0,3634.9,3.86640732]
["bitfinex","ETHUSD",1753314143414,0.002,3635.2,3635.0,0.55]
["bitfinex","ETHUSD",1753314143600,4.2,3635.2,3635.0,0.55]
["bitfinex","ETHUSD",1753314143906,4.2,3635.2,3635.1,3.86625595]
["bitfinex","ETHUSD",1753314144213,0.002,3635.2,3635.1,1.1153]
["bitfinex","ETHUSD",1753314145736,0.002,3635.2,3635.1,3.86625595]
["bitfinex","ETHUSD",1753314150186,0.002,3635.2,3635.1,1.1153]
["bitfinex","ETHUSD",1753314150714,0.002,3635.2,3635.1,0.6868]
["bitfinex","ETHUSD",1753314151126,0.002,3635.2,3635.1,3.43775595]
["bitfinex","ETHUSD",1753314151789,0.002,3635.2,3635.1,0.6868]
["bitfinex","ETHUSD",1753314151992,0.002,3635.2,3635.1,3.43775595]
["bitfinex","ETHUSD",1753314152531,0.002,3635.2,3635.1,0.6868]
["bitfinex","ETHUSD",1753314153414,3.50688028,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314153620,7.5952513,3635.2,3635.1,0.1368]
["bitfinex","ETHUSD",1753314153796,5.75098627,3635.1,3634.8,0.001]
["bitfinex","ETHUSD",1753314153997,0.4291,3635.1,3634.9,0.1368]
["bitfinex","ETHUSD",1753314154529,3.18005853,3635.1,3634.9,0.1368]
["bitfinex","ETHUSD",1753314155014,3.18005853,3635.1,3634.9,0.6868]
["bitfinex","ETHUSD",1753314155015,7.197,3635.0,3634.9,0.6868]
["bitfinex","ETHUSD",1753314155527,8.41913732,3635.0,3634.9,0.1368]
["bitfinex","ETHUSD",1753314155726,6.50410732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314156038,6.93320732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314156202,4.1821,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314156401,5.27720448,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314156607,8.0283118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314157016,8.4574118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314158253,5.27720448,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314158452,8.0283118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314158665,8.5942118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314159524,12.7912118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314160453,12.3621118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314160617,12.7943118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314166856,8.5973118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314167025,12.7943118,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314168569,2.41400448,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314168750,7.95,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314171347,10.70110732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314171561,7.95,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314172347,10.70110732,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314172545,9.78450648,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314173278,9.35230648,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314173454,12.5356138,3634.9,3634.8,0.001]
["bitfinex","ETHUSD",1753314174276,6.50613722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753314174581,10.70313722,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753314174882,12.49448613,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753314178174,12.06228613,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753314178390,12.49448613,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753314181581,8.29748613,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753314181777,12.49448613,3634.2,3634.1,0.04]
["bitfinex","ETHUSD",1753314183673,2.75216733,3633.5,3633.1,0.13660001]
["bitfinex","ETHUSD",1753314183867,3.0,3633.3,3633.1,0.13660001]
["bitfinex","ETHUSD",1753314184073,7.197,3633.2,3633.1,0.13660001]
["bitfinex","ETHUSD",1753314184273,7.197,3633.2,3633.1,0.57850001]
["bitfinex","ETHUSD",1753314185265,3.0,3633.1,3632.7,0.001]
["bitfinex","ETHUSD",1753314185480,3.0,3632.9,3632.7,0.001]
["bitfinex","ETHUSD",1753314185675,7.197,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1753314186400,7.197,3632.8,3632.7,0.4429]
["bitfinex","ETHUSD",1753314188891,7.197,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1753314189505,7.197,3632.8,3632.7,0.4566]
["bitfinex","ETHUSD",1753314189871,7.197,3632.8,3632.7,0.001]
["bitfinex","ETHUSD",1753314190789,7.197,3632.8,3632.7,0.4566]
["bitfinex","ETHUSD",1753314193602,7.197,3632.8,3632.7,0.4066]
["bitfinex","ETHUSD",1753314194970,1.21353724,3633.2,3632.8,2.9843313]
["bitfinex","ETHUSD",1753314194971,0.1376,3633.2,3632.8,2.9843313]
["bitfinex","ETHUSD",1753314195274,4.197,3633.1,3632.8,2.9843313]
["bitfinex","ETHUSD",1753314195680,4.197,3633.1,3632.9,0.4556]
["bitfinex","ETHUSD",1753314197373,4.197,3633.1,3632.9,3.2082183]
["bitfinex","ETHUSD",1753314197684,4.197,3633.1,3632.9,0.4556]
["bitfinex","ETHUSD",1753314198474,4.197,3633.0,3632.9,3.20819958]
["bitfinex","ETHUSD",1753314198690,4.197,3633.0,3632.9,0.4556]
["bitfinex","ETHUSD",1753314199908,4.197,3633.0,3632.9,3.20822187]
["bitfinex","ETHUSD",1753314200081,4.197,3633.0,3632.9,0.4556]
["bitfinex","ETHUSD",1753314200908,3.0,3633.3,3632.9,0.4556]
["bitfinex","ETHUSD",1753314201106,3.0,3633.1,3632.9,0.4556]
["bitfinex","ETHUSD",1753314201298,4.197,3633.0,3632.9,1.0056]
["bitfinex","ETHUSD",1753314201697,0.8303,3634.2,3633.1,0.2317]
["bitfinex","ETHUSD",1753314201902,3.21152829,3634.0,3633.5,2.88972604]
["bitfinex","ETHUSD",1753314202096,3.0,3633.8,3633.5,0.1376]
["bitfinex","ETHUSD",1753314202314,4.197,3633.7,3633.6,0.4556]
["bitfinex","ETHUSD",1753314203804,3.0,3633.9,3633.6,0.4556]
["bitfinex","ETHUSD",1753314204045,4.197,3633.8,3633.6,0.4556]
["bitfinex","ETHUSD",1753314204345,0.1368,3634.1,3633.7,3.20760566]
["bitfinex","ETHUSD",1753314204494,0.1368,3634.1,3633.8,0.4556]
["bitfinex","ETHUSD",1753314204699,3.0,3633.9,3633.8,3.20753037]
["bitfinex","ETHUSD",1753314205107,3.0,3633.9,3633.8,0.4556]
["bitfinex","ETHUSD",1753314205330,3.784,3634.5,3633.8,0.4556]
["bitfinex","ETHUSD",1753314205500,3.0,3634.2,3633.8,0.1368]
["bitfinex","ETHUSD",1753314205828,3.0,3634.0,3633.8,0.5924]
["bitfinex","ETHUSD",1753314206041,4.197,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1753314206395,7.197,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1753314206694,7.197,3633.9,3633.8,0.5924]
["bitfinex","ETHUSD",1753314209150,0.1368,3634.4,3633.9,0.55]
["bitfinex","ETHUSD",1753314209461,4.196,3634.3,3633.9,3.30181525]
["bitfinex","ETHUSD",1753314209612,3.0,3634.2,3634.0,3.20738132]
["bitfinex","ETHUSD",1753314209802,7.196,3634.1,3634.0,2.83858132]
["bitfinex","ETHUSD",1753314210002,7.196,3634.1,3634.0,0.1368]
["bitfinex","ETHUSD",1753314210536,0.8429,3634.9,3634.3,0.55]
["bitfinex","ETHUSD",1753314210772,0.042,3634.9,3634.8,3.301183]
["bitfinex","ETHUSD",1753314211029,0.042,3634.9,3634.6,0.1368]
["bitfinex","ETHUSD",1753314211604,0.042,3634.9,3634.6,0.5924]
["bitfinex","ETHUSD",1753314217519,0.042,3634.9,3634.6,3.34372528]
["bitfinex","ETHUSD",1753314217821,0.042,3634.9,3634.7,0.4556]
["bitfinex","ETHUSD",1753314218443,0.042,3634.9,3634.7,0.4056]
["bitfinex","ETHUSD",1753314218644,0.042,3634.9,3634.6,0.1368]
["bitfinex","ETHUSD",1753314220646,0.042,3634.9,3634.6,0.5887]
["bitfinex","ETHUSD",1753314221043,0.042,3634.9,3634.6,3.34002496]
["bitfinex","ETHUSD",1753314221253,0.042,3634.9,3634.7,0.4519]
["bitfinex","ETHUSD",1753314222918,0.042,3634.9,3634.8,0.4519]
["bitfinex","ETHUSD",1753314224234,0.042,3634.9,3634.6,0.5887]
["bitfinex","ETHUSD",1753314224457,0.042,3634.9,3634.6,3.34003018]
["bitfinex","ETHUSD",1753314224950,0.042,3634.9,3634.6,2.88813018]
["bitfinex","ETHUSD",1753314225157,0.042,3634.9,3634.7,0.4519]
["bitfinex","ETHUSD",1753314225856,0.042,3634.9,3634.6,2.88813018]
["bitfinex","ETHUSD",1753314226059,0.042,3634.9,3634.8,0.4519]
["bitfinex","ETHUSD",1753314226440,0.042,3634.9,3634.6,0.1368]
["bitfinex","ETHUSD",1753314226865,0.042,3634.9,3634.6,0.5887]
["bitfinex","ETHUSD",1753314227265,0.042,3634.9,3634.7,0.4519]
["bitfinex","ETHUSD",1753314227467,1.40996692,3634.9,3634.7,0.4519]
["bitfinex","ETHUSD",1753314227964,0.7554,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314229668,4.194,3634.8,3634.6,0.1368]
["bitfinex","ETHUSD",1753314231278,4.194,3634.8,3634.6,0.5887]
["bitfinex","ETHUSD",1753314232996,3.0,3634.7,3634.6,0.1368]
["bitfinex","ETHUSD",1753314233167,5.75131414,3634.7,3634.3,0.1368]
["bitfinex","ETHUSD",1753314233488,4.194,3634.6,3634.3,0.5887]
["bitfinex","ETHUSD",1753314233988,4.194,3634.6,3634.4,0.4519]
["bitfinex","ETHUSD",1753314234494,5.4050795,3634.6,3634.3,0.1368]
["bitfinex","ETHUSD",1753314234698,0.7879,3634.4,3634.0,0.001]
["bitfinex","ETHUSD",1753314234990,5.75171294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314235177,9.94471294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314235553,10.40361294,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314235761,11.81160039,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314235960,12.60920039,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314238004,12.15030039,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314238365,12.60920039,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314239086,12.15030039,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314239288,9.39858745,3634.1,3634.0,0.001]
["bitfinex","ETHUSD",1753314240265,9.39858745,3634.1,3634.0,3.20468866]
["bitfinex","ETHUSD",1753314240266,3.0,3634.1,3634.0,3.20468866]
["bitfinex","ETHUSD",1753314240474,2.79311942,3634.9,3634.0,3.20468866]
["bitfinex","ETHUSD",1753314240475,0.042,3634.9,3634.4,2.75143752]
["bitfinex","ETHUSD",1753314240697,4.193,3634.8,3634.5,0.4519]
["bitfinex","ETHUSD",1753314240914,3.0,3634.7,3634.5,0.4519]
["bitfinex","ETHUSD",1753314241194,7.193,3634.6,3634.4,2.75148506]
["bitfinex","ETHUSD",1753314241361,0.042,3634.9,3634.5,0.55]
["bitfinex","ETHUSD",1753314241565,0.042,3634.9,3634.5,0.6868]
["bitfinex","ETHUSD",1753314241566,4.193,3634.8,3634.5,0.6868]
["bitfinex","ETHUSD",1753314241786,3.0,3634.7,3634.6,0.4519]
["bitfinex","ETHUSD",1753314241998,3.0,3634.7,3634.5,0.1368]
["bitfinex","ETHUSD",1753314242199,4.193,3634.6,3634.3,0.5887]
["bitfinex","ETHUSD",1753314242406,4.193,3634.6,3634.4,0.4519]
["bitfinex","ETHUSD",1753314242577,7.193,3634.6,3634.5,3.20331009]
["bitfinex","ETHUSD",1753314242771,3.0,3634.6,3634.5,0.5887]
["bitfinex","ETHUSD",1753314243106,7.193,3634.6,3634.5,0.5887]
["bitfinex","ETHUSD",1753314243290,7.193,3634.6,3634.5,3.34011009]
["bitfinex","ETHUSD",1753314243676,7.193,3634.6,3634.5,0.5887]
["bitfinex","ETHUSD",1753314247302,7.193,3634.6,3634.5,3.34011009]
["bitfinex","ETHUSD",1753314247505,7.193,3634.6,3634.5,0.5887]
["bitfinex","ETHUSD",1753314250607,7.193,3634.6,3634.5,3.34011009]
["bitfinex","ETHUSD",1753314251403,7.193,3634.6,3634.5,0.5887]
["bitfinex","ETHUSD",1753314252008,7.193,3634.6,3634.5,3.34011009]
["bitfinex","ETHUSD",1753314252719,7.193,3634.6,3634.5,3.89011009]
["bitfinex","ETHUSD",1753314253545,7.193,3634.6,3634.5,4.12281009]
["bitfinex","ETHUSD",1753314254718,3.0,3634.6,3634.5,4.12281009]
["bitfinex","ETHUSD",1753314256604,3.8318,3634.6,3634.5,0.001]
["bitfinex","ETHUSD",1753314262309,3.0,3634.6,3634.5,2.75241009]
["bitfinex","ETHUSD",1753314262524,3.0,3634.6,3634.5,3.21761009]
["bitfinex","ETHUSD",1753314263017,3.0,3634.6,3634.5,0.4662]
["bitfinex","ETHUSD",1753314263425,3.0,3634.6,3634.5,3.21761009]
["bitfinex","ETHUSD",1753314264103,3.0,3634.6,3634.5,3.90441009]
["bitfinex","ETHUSD",1753314264331,0.042,3634.9,3634.5,3.90441009]
["bitfinex","ETHUSD",1753314264332,0.042,3634.9,3634.8,3.532883]
["bitfinex","ETHUSD",1753314264651,0.042,3634.9,3634.8,7.297472]
["bitfinex","ETHUSD",1753314264939,0.042,3634.9,3634.8,7.899472]
["bitfinex","ETHUSD",1753314270014,0.042,3634.9,3634.8,12.089472]
["bitfinex","ETHUSD",1753314275749,1e-08,3635.2,3635.1,3.30095595]
["bitfinex","ETHUSD",1753314276048,1e-08,3635.2,3635.1,9.64511239]
["bitfinex","ETHUSD",1753314276220,1e-08,3635.2,3635.1,9.92760284]
["bitfinex","ETHUSD",1753314276422,1e-08,3635.2,3635.1,10.39280284]
["bitfinex","ETHUSD",1753314283862,1e-08,3635.2,3635.1,0.4468]
["bitfinex","ETHUSD",1753314284023,0.43860001,3635.2,3635.1,3.19775595]
["bitfinex","ETHUSD",1753314284419,0.43860001,3635.2,3635.1,0.31]
["bitfinex","ETHUSD",1753314284420,1.21950001,3635.2,3635.1,0.31]
["bitfinex","ETHUSD",1753314284670,0.78090001,3635.2,3635.1,3.06095595]
["bitfinex","ETHUSD",1753314285024,0.78090001,3635.2,3635.1,3.19775595]
["bitfinex","ETHUSD",1753314287324,1e-08,3635.2,3635.1,3.74775595]
["bitfinex","ETHUSD",1753314287562,1e-08,3635.2,3635.1,9.83710425]
["bitfinex","ETHUSD",1753314287745,1e-08,3635.2,3635.1,9.8095947]
["bitfinex","ETHUSD",1753314291442,1e-08,3635.2,3635.1,5.6215947]
["bitfinex","ETHUSD",1753314291641,1e-08,3635.2,3635.1,9.8095947]
["bitfinex","ETHUSD",1753314292241,1e-08,3635.2,3635.1,10.0412947]
["bitfinex","ETHUSD",1753314302931,0.002,3635.7,3635.6,3.30057762]
["bitfinex","ETHUSD",1753314303170,0.002,3635.7,3635.6,11.81392438]
["bitfinex","ETHUSD",1753314303437,0.002,3635.7,3635.6,12.41042438]
["bitfinex","ETHUSD",1753314306784,0.002,3636.1,3635.9,0.55]
["bitfinex","ETHUSD",1753314306975,0.002,3636.1,3636.0,8.44979175]
["bitfinex","ETHUSD",1753314307164,0.002,3636.1,3636.0,9.45003817]
["bitfinex","ETHUSD",1753314307361,0.002,3636.1,3636.0,8.01431319]
["bitfinex","ETHUSD",1753314307684,0.002,3636.1,3636.0,11.53736402]
["bitfinex","ETHUSD",1753314307866,0.002,3636.1,3636.0,11.76906402]
["bitfinex","ETHUSD",1753314310683,0.002,3636.1,3636.0,6.89166402]
["bitfinex","ETHUSD",1753314310891,0.002,3636.1,3636.0,11.38766402]
["bitfinex","ETHUSD",1753314311206,0.002,3636.1,3636.0,11.85996402]
["bitfinex","ETHUSD",1753314311509,0.002,3636.1,3636.0,13.34416549]
["bitfinex","ETHUSD",1753314312707,0.002,3636.1,3636.0,12.87186549]
["bitfinex","ETHUSD",1753314313090,0.002,3636.1,3636.0,13.34416549]
["bitfinex","ETHUSD",1753314315912,0.002,3636.1,3636.0,8.68586549]
["bitfinex","ETHUSD",1753314316090,0.002,3636.1,3636.0,12.87186549]
["bitfinex","ETHUSD",1753314317612,0.002,3636.1,3636.0,13.34416549]
["bitfinex","ETHUSD",1753314318029,0.002,3636.1,3636.0,9.15816549]
["bitfinex","ETHUSD",1753314318235,0.002,3636.1,3636.0,12.87186549]
["bitfinex","ETHUSD",1753314319023,0.002,3636.1,3636.0,12.87086549]
["bitfinex","ETHUSD",1753314319697,0.002,3636.1,3636.0,11.38666402]
["bitfinex","ETHUSD",1753314320410,0.7812,3636.1,3636.0,7.93207502]
["bitfinex","ETHUSD",1753314320611,1.2224,3636.1,3636.0,7.93207502]
["bitfinex","ETHUSD",1753314320821,0.002,3636.1,3636.0,7.93207502]
["bitfinex","ETHUSD",1753314321138,0.002,3636.1,3636.0,8.40437502]
["bitfinex","ETHUSD",1753314321303,0.002,3636.1,3636.0,9.88848268]
["bitfinex","ETHUSD",1753314324207,0.002,3636.2,3636.1,3.30019938]
["bitfinex","ETHUSD",1753314324523,0.002,3636.6,3636.5,3.29989687]
["bitfinex","ETHUSD",1753314324723,0.042,3636.9,3636.8,3.29967003]
["bitfinex","ETHUSD",1753314324903,0.042,3636.9,3636.8,7.74386673]
["bitfinex","ETHUSD",1753314325108,0.042,3636.9,3636.8,8.32547003]
["bitfinex","ETHUSD",1753314325927,0.7621,3637.7,3637.6,6.75365431]
["bitfinex","ETHUSD",1753314326127,0.7621,3637.7,3637.6,8.499589]
["bitfinex","ETHUSD",1753314326326,0.7621,3637.7,3637.6,8.636389]
["bitfinex","ETHUSD",1753314327343,1.2033,3637.7,3637.6,5.1818]
["bitfinex","ETHUSD",1753314330367,4.62638864,3637.7,3637.6,0.31]
["bitfinex","ETHUSD",1753314330664,7.63168864,3637.7,3637.6,0.31]
["bitfinex","ETHUSD",1753314333625,7.76848864,3637.7,3637.6,0.31]
["bitfinex","ETHUSD",1753314334730,2.74967182,3636.8,3636.5,4.184]
["bitfinex","ETHUSD",1753314334956,0.7836,3636.7,3636.6,0.55]
["bitfinex","ETHUSD",1753314335155,1.2248,3636.7,3636.6,0.6868]
["bitfinex","ETHUSD",1753314335724,0.7836,3636.7,3636.6,0.6868]
["bitfinex","ETHUSD",1753314340326,0.7812,3636.9,3636.6,0.6868]
["bitfinex","ETHUSD",1753314340523,0.7812,3637.2,3636.8,0.55]
["bitfinex","ETHUSD",1753314340725,0.7812,3637.2,3637.0,0.55]
["bitfinex","ETHUSD",1753314340956,0.7812,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753314344945,7.07185475,3637.5,3637.1,0.1368]
["bitfinex","ETHUSD",1753314344946,7.83665475,3637.5,3637.1,0.1368]
["bitfinex","ETHUSD",1753314345146,2.74922839,3637.4,3637.1,0.1368]
["bitfinex","ETHUSD",1753314345776,7.75622293,3637.4,3637.1,0.1368]
["bitfinex","ETHUSD",1753314346593,3.0,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314346881,7.7562215,3637.4,3637.1,0.1368]
["bitfinex","ETHUSD",1753314347078,7.2998215,3637.4,3637.1,0.1368]
["bitfinex","ETHUSD",1753314347384,0.4564,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314348483,2.74936764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753314349181,6.20571355,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314349485,7.83526355,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314350578,2.08595,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314350755,0.4564,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314351543,3.20570113,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314351768,0.4564,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314352000,3.20574197,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314352201,2.74936764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753314352852,3.20572656,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314353174,2.74936764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753314353984,3.2057206,3637.3,3637.1,0.1368]
["bitfinex","ETHUSD",1753314354386,2.74936764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753314354787,3.20576764,3637.2,3637.1,0.1368]
["bitfinex","ETHUSD",1753314354989,2.74960018,3636.9,3635.9,0.5417]
["bitfinex","ETHUSD",1753314355287,2.74960018,3636.9,3636.1,0.55]
["bitfinex","ETHUSD",1753314355288,5.74970061,3636.8,3636.1,0.55]
["bitfinex","ETHUSD",1753314355509,3.57117513,3636.6,3636.0,0.20677714]
["bitfinex","ETHUSD",1753314355696,5.0053,3636.6,3636.0,0.20677714]
["bitfinex","ETHUSD",1753314356015,5.0053,3636.6,3636.5,0.6868]
["bitfinex","ETHUSD",1753314356419,4.184,3636.6,3636.5,0.6868]
["bitfinex","ETHUSD",1753314360323,2.74997433,3636.4,3636.0,0.001]
["bitfinex","ETHUSD",1753314360540,6.55661689,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753314360688,5.75019938,3636.1,3636.0,0.1378]
["bitfinex","ETHUSD",1753314360889,10.74069938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314361202,4.184,3636.2,3636.1,0.55]
["bitfinex","ETHUSD",1753314361406,4.184,3636.2,3636.1,0.6868]
["bitfinex","ETHUSD",1753314361742,6.93412375,3636.2,3636.1,0.6868]
["bitfinex","ETHUSD",1753314362225,6.50019938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314363330,3.75,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314363894,6.50019938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314364097,4.184,3636.4,3636.2,0.55]
["bitfinex","ETHUSD",1753314364332,0.7595,3637.0,3636.4,0.55]
["bitfinex","ETHUSD",1753314364496,2.74967492,3636.8,3636.4,0.55]
["bitfinex","ETHUSD",1753314364824,9.93374564,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753314365136,10.39014564,3636.7,3636.6,0.1368]
["bitfinex","ETHUSD",1753314365295,2.7499756,3636.4,3636.0,0.001]
["bitfinex","ETHUSD",1753314365500,4.184,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753314365723,6.93404812,3636.3,3636.2,0.1368]
["bitfinex","ETHUSD",1753314366119,2.75019938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314366321,6.93419938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314366731,8.02672413,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314367438,8.48312413,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314367603,5.27652475,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314367802,10.69139938,3636.1,3636.0,0.001]
["bitfinex","ETHUSD",1753314368006,11.14779938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1753314380729,11.14879938,3636.1,3636.0,1e-08]
["bitfinex","ETHUSD",1753314390453,3.51760461,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1753314390640,11.32943723,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1753314390967,11.77683723,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1753314391740,11.32943723,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1753314392456,11.77683723,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1753314393970,11.32943723,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1753314398479,11.77683723,3635.3,3635.2,0.001]
["bitfinex","ETHUSD",1753314399242,11.77683723,3635.3,3635.1,0.041]
["bitfinex","ETHUSD",1753314399243,5.88768028,3635.2,3635.1,0.041]
["bitfinex","ETHUSD",1753314399580,8.60903616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314403088,8.15273616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314405308,8.60903616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314410910,8.15273616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314413524,8.60903616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314415109,8.15273616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314415283,9.20285342,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314416023,9.20286664,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314417617,12.93156664,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314418930,12.33773616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314419135,12.93167063,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314420103,8.74667063,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314420306,11.52543616,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314420656,10.07268028,3635.2,3635.1,0.45720001]
["bitfinex","ETHUSD",1753314421162,10.07268028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314422209,10.84328028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314422407,11.29958028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314422737,10.84328028,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314422906,12.54044419,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314424608,11.76984419,3635.2,3635.1,0.45720001]
["bitfinex","ETHUSD",1753314426242,11.76984419,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314437711,13.16306469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314439465,13.63136469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314441863,13.16306469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314442532,13.63136469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314443236,13.16306469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314444481,13.63136469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314450283,13.16306469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314450586,13.63136469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314451083,14.37378277,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314452566,13.63136469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314453586,13.16306469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314453791,8.17936469,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314453996,8.17936469,3635.2,3635.1,0.45460001]
["bitfinex","ETHUSD",1753314454204,12.36336469,3635.2,3635.1,0.45460001]
["bitfinex","ETHUSD",1753314455896,11.76884419,3635.2,3635.1,0.45460001]
["bitfinex","ETHUSD",1753314456096,11.76884419,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314456297,11.76884419,3635.2,3635.1,0.45460001]
["bitfinex","ETHUSD",1753314458386,13.17904234,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314458589,13.64734234,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314458974,13.17904234,3635.2,3635.1,1e-08]
["bitfinex","ETHUSD",1753314459174,13.17904234,3635.2,3633.2,0.001]
["bitfinex","ETHUSD",1753314459175,2.75163722,3634.2,3633.2,0.001]
["bitfinex","ETHUSD",1753314459422,7.184,3634.1,3633.4,0.4575]
["bitfinex","ETHUSD",1753314459635,6.57748866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753314459914,6.71428866,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753314460130,8.34727514,3634.0,3633.9,1e-08]
["bitfinex","ETHUSD",1753314460310,3.56231585,3633.7,3633.6,1e-08]
["bitfinex","ETHUSD",1753314460482,2.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753314460682,9.93639458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753314461890,5.75239458,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753314462121,9.93639458,3633.2,3633.1,0.4975]
["bitfinex","ETHUSD",1753314462319,5.75239458,3633.2,3633.1,0.4975]
["bitfinex","ETHUSD",1753314462526,9.93639458,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314465021,7.185,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314465616,9.93739458,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314466321,3.0,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314466620,7.184,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314466782,3.0,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314466984,7.184,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314467184,9.93639458,3633.2,3633.1,1.0392]
["bitfinex","ETHUSD",1753314468925,10.5632272,3633.2,3633.1,0.04]
["bitfinex","ETHUSD",1753314469419,9.93639458,3633.2,3633.1,0.4975]
["bitfinex","ETHUSD",1753314469716,7.184,3633.2,3633.1,0.4975]
["bitfinex","ETHUSD",1753314470099,7.184,3633.2,3633.1,0.4985]
["bitfinex","ETHUSD",1753314470296,9.93639458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314470611,11.21902482,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314475101,7.03502482,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314475307,11.22002482,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314479436,5.75239458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314479728,5.75239458,3633.2,3633.1,0.4985]
["bitfinex","ETHUSD",1753314479891,9.93739458,3633.2,3633.1,0.4985]
["bitfinex","ETHUSD",1753314481530,7.185,3633.2,3633.1,0.4985]
["bitfinex","ETHUSD",1753314481730,3.0,3633.2,3633.1,0.4985]
["bitfinex","ETHUSD",1753314481934,9.93739458,3633.2,3633.1,0.4985]
["bitfinex","ETHUSD",1753314484206,11.98901918,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314487125,12.45801918,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314488035,11.98901918,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314488435,12.58305115,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314489241,11.98901918,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314489421,12.58323866,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314489942,11.81433866,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314490309,11.22011918,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314491530,7.03511918,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314491734,9.93739458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314491931,9.93739458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314492148,9.93739458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314493236,5.75239458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314493436,9.93739458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314494354,9.93739458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314494563,11.29596918,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314496954,7.11096918,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314497153,11.29596918,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314497331,9.93739458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314498167,9.93739458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314498665,9.93739458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314499640,9.93739458,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314500285,10.53185413,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314500456,12.21127469,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314500636,11.94987469,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314502675,11.35541514,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314502873,7.17041514,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314503074,7.17041514,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314503075,5.75239458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314503276,9.93739458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314503475,3.0,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314503678,7.185,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314504898,9.93739458,3633.2,3633.1,0.5049]
["bitfinex","ETHUSD",1753314506493,11.22012447,3633.2,3633.1,0.041]
["bitfinex","ETHUSD",1753314511386,5.75247034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753314511597,6.18447034,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753314511800,7.22573698,3633.1,3633.0,0.001]
["bitfinex","ETHUSD",1753314513409,8.00403698,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314513575,8.59871743,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314515920,8.59852534,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314516485,12.35352534,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314517688,12.35252534,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314517898,11.57422534,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314518109,10.97973698,3633.1,3633.0,0.46390001]
["bitfinex","ETHUSD",1753314518930,6.79373698,3633.1,3633.0,0.46390001]
["bitfinex","ETHUSD",1753314519140,6.93847034,3633.1,3633.0,0.46390001]
["bitfinex","ETHUSD",1753314519292,9.93847034,3633.1,3633.0,0.46390001]
["bitfinex","ETHUSD",1753314520016,9.93947034,3633.1,3633.0,0.46390001]
["bitfinex","ETHUSD",1753314520406,9.93847034,3633.1,3633.0,0.46390001]
["bitfinex","ETHUSD",1753314520835,3.0,3633.1,3633.0,1.00560001]
["bitfinex","ETHUSD",1753314521038,7.186,3633.1,3633.0,1.38142924]
["bitfinex","ETHUSD",1753314521210,4.186,3633.1,3633.0,1.38142924]
["bitfinex","ETHUSD",1753314522734,7.186,3633.1,3633.0,1.38142924]
["bitfinex","ETHUSD",1753314523028,7.186,3633.1,3633.0,1.00560001]
["bitfinex","ETHUSD",1753314523697,3.0,3633.1,3633.0,1.00560001]
["bitfinex","ETHUSD",1753314523893,7.186,3633.1,3633.0,3.75814611]
["bitfinex","ETHUSD",1753314524132,7.186,3633.1,3633.0,3.89574611]
["bitfinex","ETHUSD",1753314525013,7.185,3633.1,3633.0,3.89574611]
["bitfinex","ETHUSD",1753314525394,7.185,3633.1,3633.0,4.5605888]
["bitfinex","ETHUSD",1753314526508,7.185,3633.1,3633.0,1.8080427]
["bitfinex","ETHUSD",1753314526716,7.185,3633.1,3633.0,1.14320001]
["bitfinex","ETHUSD",1753314526921,7.185,3633.1,3633.0,3.89574611]
["bitfinex","ETHUSD",1753314533670,7.185,3633.1,3633.0,0.13760001]
["bitfinex","ETHUSD",1753314533871,7.185,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314534072,7.3226,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314534452,7.3256,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314535788,10.07807034,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314536868,7.3256,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314537190,7.3276,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314537956,10.08007034,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314538156,7.3276,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314538659,10.08007034,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314538988,7.3276,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314539491,10.08007034,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314540053,7.3276,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314540695,10.08007034,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314540882,12.13259902,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314541257,12.59069902,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314542354,3.1396,3633.1,3633.0,2.75254611]
["bitfinex","ETHUSD",1753314542613,7.197,3633.1,3633.0,1.01020001]
["bitfinex","ETHUSD",1753314543457,7.197,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314544058,3.002,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314544270,7.199,3633.1,3633.0,3.21274611]
["bitfinex","ETHUSD",1753314544472,7.199,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314544901,7.199,3633.1,3633.0,3.21274611]
["bitfinex","ETHUSD",1753314546080,7.199,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314546997,7.199,3633.1,3633.0,3.21274611]
["bitfinex","ETHUSD",1753314547198,7.199,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314547978,3.002,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314548181,7.198,3633.1,3633.0,0.46020001]
["bitfinex","ETHUSD",1753314548705,7.198,3633.1,3633.0,3.21274611]
["bitfinex","ETHUSD",1753314550498,7.198,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314551198,3.002,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314551411,7.195,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314552497,9.94747034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314553295,11.30642152,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314560106,7.195,3633.1,3633.0,0.46780001]
["bitfinex","ETHUSD",1753314563127,7.195,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314563739,7.195,3633.1,3633.0,0.46780001]
["bitfinex","ETHUSD",1753314565475,7.195,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314566440,7.195,3633.1,3633.0,0.46780001]
["bitfinex","ETHUSD",1753314570054,7.195,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314574064,7.195,3633.1,3633.0,0.46780001]
["bitfinex","ETHUSD",1753314576600,9.94747034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314576766,7.195,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314578097,7.195,3633.1,3633.0,0.46780001]
["bitfinex","ETHUSD",1753314582181,7.195,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314588022,7.188,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314590443,7.188,3633.1,3633.0,0.45620001]
["bitfinex","ETHUSD",1753314592538,12.17896338,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314592902,12.77400959,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314593598,11.74236338,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314593932,10.94746338,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314594236,9.93947034,3633.1,3633.0,0.45620001]
["bitfinex","ETHUSD",1753314594808,9.94047034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314601243,3.002,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314601425,7.188,3633.1,3633.0,0.45620001]
["bitfinex","ETHUSD",1753314602718,0.002,3633.1,3633.0,4.30044611]
["bitfinex","ETHUSD",1753314602928,0.002,3633.1,3633.0,5.39525087]
["bitfinex","ETHUSD",1753314603564,0.002,3633.1,3633.0,5.36772541]
["bitfinex","ETHUSD",1753314605300,0.002,3633.1,3633.0,5.39525087]
["bitfinex","ETHUSD",1753314606593,0.002,3633.1,3633.0,5.36772541]
["bitfinex","ETHUSD",1753314609191,0.002,3633.1,3633.0,5.39525087]
["bitfinex","ETHUSD",1753314609867,0.002,3633.1,3633.0,9.55272541]
["bitfinex","ETHUSD",1753314611501,0.002,3633.1,3633.0,5.36772541]
["bitfinex","ETHUSD",1753314611687,0.002,3633.1,3633.0,9.00272541]
["bitfinex","ETHUSD",1753314611985,0.002,3633.1,3633.0,9.55272541]
["bitfinex","ETHUSD",1753314612579,0.002,3633.1,3633.0,5.36772541]
["bitfinex","ETHUSD",1753314612762,0.002,3633.1,3633.0,9.55272541]
["bitfinex","ETHUSD",1753314633265,0.002,3633.1,3633.0,9.55172541]
["bitfinex","ETHUSD",1753314649990,0.002,3633.1,3633.0,4.36982541]
["bitfinex","ETHUSD",1753314650226,0.002,3633.1,3633.0,6.93554611]
["bitfinex","ETHUSD",1753314651125,0.002,3633.1,3633.0,7.48554611]
["bitfinex","ETHUSD",1753314657304,0.002,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314657501,1.2698,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314659419,4.02227034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314659615,1.2698,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314659824,2.66574545,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314661219,5.41821579,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314661425,8.41821579,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314669138,7.87727034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314669343,7.73967034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314669538,10.73967034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314671050,11.20257034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314673162,7.9872,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314673385,10.73967034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314673792,7.186,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314674374,7.185,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314674960,3.002,3633.1,3633.0,3.30254611]
["bitfinex","ETHUSD",1753314675164,4.185,3633.1,3633.0,4.48833035]
["bitfinex","ETHUSD",1753314677287,0.002,3633.1,3633.0,4.48833035]
["bitfinex","ETHUSD",1753314686394,0.002,3633.1,3633.0,5.05755581]
["bitfinex","ETHUSD",1753314693042,0.002,3633.9,3633.5,1.0917]
["bitfinex","ETHUSD",1753314693220,0.002,3633.9,3633.8,6.75652911]
["bitfinex","ETHUSD",1753314693401,0.002,3633.9,3633.8,8.5945232]
["bitfinex","ETHUSD",1753314693604,0.002,3633.9,3633.8,9.0344232]
["bitfinex","ETHUSD",1753314694544,0.002,3633.9,3633.8,5.5798342]
["bitfinex","ETHUSD",1753314696814,0.002,3633.9,3633.8,3.43874011]
["bitfinex","ETHUSD",1753314697696,0.002,3633.9,3633.8,3.87864011]
["bitfinex","ETHUSD",1753314698933,0.002,3633.9,3633.8,3.43874011]
["bitfinex","ETHUSD",1753314701348,1.2289,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1753314702851,0.772,3633.9,3633.8,2.88874011]
["bitfinex","ETHUSD",1753314703419,4.953,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1753314703621,5.9054,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1753314704520,11.65726438,3633.9,3633.8,0.1368]
["bitfinex","ETHUSD",1753314704718,2.75215084,3633.6,3633.0,1e-08]
["bitfinex","ETHUSD",1753314704920,2.75215084,3633.6,3633.3,0.1376]
["bitfinex","ETHUSD",1753314704921,3.0,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314705149,6.82514175,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314705451,7.28204175,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314705656,4.52972508,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314706351,6.20914307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314706745,3.4569,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314707759,6.20914307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314708158,3.4569,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314708463,6.20914307,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314708625,7.60287954,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314712840,7.14597954,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314713168,8.41687954,3633.4,3633.3,0.1376]
["bitfinex","ETHUSD",1753314715638,2.75240704,3633.2,3633.0,1e-08]
["bitfinex","ETHUSD",1753314715842,4.181,3633.1,3633.0,0.13760001]
["bitfinex","ETHUSD",1753314716678,4.181,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314716679,8.14447034,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314716875,12.21919465,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314724480,8.03819465,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314724683,12.21919465,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314729611,12.81176284,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314730407,12.81173279,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314730927,12.21919465,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314732424,12.81182718,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314732600,12.21919465,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314733007,12.81172048,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314734517,27.31172048,3633.1,3633.0,1e-08]
["bitfinex","ETHUSD",1753314734905,2.75277341,3632.7,3632.6,1e-08]
["bitfinex","ETHUSD",1753314735224,6.71164919,3632.6,3632.5,1e-08]
["bitfinex","ETHUSD",1753314735532,3.57420077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314735704,10.89280077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314735910,11.32180077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314745566,10.89280077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314745765,12.42258839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314747329,8.24158839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314747533,10.07160077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314747748,10.07160077,3632.4,3632.3,0.45770001]
["bitfinex","ETHUSD",1753314748037,5.89060077,3632.4,3632.3,0.45770001]
["bitfinex","ETHUSD",1753314748258,10.07160077,3632.4,3632.3,0.45770001]
["bitfinex","ETHUSD",1753314748776,10.07160077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314749975,10.07360077,3632.4,3632.3,0.45770001]
["bitfinex","ETHUSD",1753314750571,10.07360077,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314751777,12.09888839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314752153,7.91788839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314752539,12.09888839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314754342,7.91788839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314754541,12.09888839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314756478,13.30348839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314757155,12.87448839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314762870,13.32318839,3632.4,3632.3,1e-08]
["bitfinex","ETHUSD",1753314763069,5.75322816,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753314763277,11.82705247,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753314763576,12.87018094,3632.1,3631.9,0.001]
["bitfinex","ETHUSD",1753314765415,2.7535314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753314765616,9.9335314,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753314765912,10.87995772,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753314766275,7.47085772,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753314766482,11.65085772,3631.7,3631.6,0.001]
["bitfinex","ETHUSD",1753314766910,3.52481055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314767108,10.70481055,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314767273,12.05067402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314770204,12.49937402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314770417,12.05067402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314770622,12.49937402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314771941,12.05067402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314772257,12.49937402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314772466,12.05067402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314772662,12.49937402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314773841,12.05067402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314774147,12.49937402,3631.2,3631.1,0.04]
["bitfinex","ETHUSD",1753314775045,2.75413809,3630.9,3630.5,0.4431]
["bitfinex","ETHUSD",1753314775342,9.93513809,3630.9,3630.5,0.4431]
["bitfinex","ETHUSD",1753314776042,5.75413809,3630.9,3630.1,0.04]
["bitfinex","ETHUSD",1753314776235,9.93513809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314776435,5.75413809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314776611,9.93513809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314776813,5.75413809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314777025,9.93513809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314779533,5.75413809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314779746,9.93513809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314780143,5.75413809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314780354,10.07273809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314782877,5.89173809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314783187,10.07273809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314784774,5.89173809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314785077,10.07273809,3630.9,3630.8,0.4441]
["bitfinex","ETHUSD",1753314793301,10.07273809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314794022,10.07273809,3630.9,3630.8,0.4723]
["bitfinex","ETHUSD",1753314794371,10.07273809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314794613,10.07273809,3630.9,3630.8,0.4723]
["bitfinex","ETHUSD",1753314795121,10.07273809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314795122,11.35561329,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314795717,12.4162404,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314798021,11.9504404,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314807943,12.7744404,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314808120,13.2402404,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314817141,12.7744404,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314820866,11.9494404,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314821777,11.9494404,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314822090,10.6665652,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314823268,10.6665652,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314823635,10.6665652,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314824229,7.91242711,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314824572,10.6665652,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314825540,3.1376,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314825842,10.07173809,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314826177,7.3176,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314826646,10.07173809,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314828196,5.89173809,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314828352,10.07073809,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314829785,7.3166,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314831018,10.07073809,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314831584,7.3166,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314832026,10.07073809,3630.9,3630.8,0.994]
["bitfinex","ETHUSD",1753314838442,10.07073809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314839148,10.07073809,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314839712,5.89173809,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314839932,10.07073809,3630.9,3630.8,0.4523]
["bitfinex","ETHUSD",1753314840841,10.07073809,3630.9,3630.8,0.001]
["bitfinex","ETHUSD",1753314841003,13.04993686,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314841205,13.37895224,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314843136,13.04993686,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314843718,13.7926043,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314847150,9.6136043,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314847330,13.7926043,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314848140,13.04993686,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314851219,8.87093686,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314851421,13.04993686,3630.9,3630.8,1e-08]
["bitfinex","ETHUSD",1753314852220,13.04993686,3630.9,3630.3,0.001]
["bitfinex","ETHUSD",1753314852221,2.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314852421,10.7426174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314854855,11.78547348,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314855631,11.33597348,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314856218,10.7426174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314856458,11.68904372,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314856664,12.28229487,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314858227,9.9335174,3630.4,3630.3,0.44650001]
["bitfinex","ETHUSD",1753314858664,7.77,3630.8,3630.3,0.44650001]
["bitfinex","ETHUSD",1753314858826,5.89204153,3630.5,3630.4,0.5417]
["bitfinex","ETHUSD",1753314859026,10.07104153,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314861170,7.3166,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314861487,10.07104153,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314862694,7.3166,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314864565,10.07104153,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314864766,7.3166,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314865100,10.07104153,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314866086,7.3166,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314866685,10.07104153,3630.5,3630.4,0.9882]
["bitfinex","ETHUSD",1753314867488,10.07104153,3630.5,3630.3,1e-08]
["bitfinex","ETHUSD",1753314867489,2.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314867664,5.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314867876,5.7545174,3630.4,3630.3,0.44650001]
["bitfinex","ETHUSD",1753314870573,5.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314871503,5.7545174,3630.4,3630.3,0.44650001]
["bitfinex","ETHUSD",1753314877980,5.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314878614,5.7545174,3630.4,3630.3,0.44650001]
["bitfinex","ETHUSD",1753314883324,5.7545174,3630.4,3630.3,1e-08]
["bitfinex","ETHUSD",1753314884085,5.7545174,3630.4,3630.3,0.44330001]
["bitfinex","ETHUSD",1753314888638,3.1376,3630.5,3630.3,0.44330001]
["bitfinex","ETHUSD",1753314888964,0.002,3630.9,3630.4,1.0917]
["bitfinex","ETHUSD",1753314889162,4.179,3630.9,3630.6,2.75430457]
["bitfinex","ETHUSD",1753314889336,4.179,3630.9,3630.7,0.4433]
["bitfinex","ETHUSD",1753314889536,4.179,3630.9,3630.7,3.19753598]
["bitfinex","ETHUSD",1753314889732,3.0,3630.8,3630.7,3.29593598]
["bitfinex","ETHUSD",1753314889979,4.179,3630.9,3630.8,2.75421394]
["bitfinex","ETHUSD",1753314890141,4.179,3630.9,3630.8,3.29591394]
["bitfinex","ETHUSD",1753314890343,4.179,3630.9,3630.8,4.28921394]
["bitfinex","ETHUSD",1753314890746,0.002,3630.9,3630.8,4.28921394]
["bitfinex","ETHUSD",1753314891180,0.002,3630.9,3630.8,4.31675607]
["bitfinex","ETHUSD",1753314891373,0.002,3630.9,3630.8,5.40777582]
["bitfinex","ETHUSD",1753314893972,0.002,3630.9,3630.8,3.73921394]
["bitfinex","ETHUSD",1753314894783,4.178,3630.9,3630.8,3.73921394]
["bitfinex","ETHUSD",1753314895845,4.178,3630.9,3630.8,0.985]
["bitfinex","ETHUSD",1753314896446,4.178,3630.9,3630.8,0.4433]
["bitfinex","ETHUSD",1753314896873,4.178,3630.9,3630.8,3.19751394]
["bitfinex","ETHUSD",1753314897258,4.178,3630.9,3630.8,0.4433]
["bitfinex","ETHUSD",1753314898677,4.178,3630.9,3630.8,3.19751394]
["bitfinex","ETHUSD",1753314899062,4.178,3630.9,3630.8,3.33511394]
["bitfinex","ETHUSD",1753314900513,4.178,3630.9,3630.8,3.99822999]
["bitfinex","ETHUSD",1753314900654,0.002,3630.9,3630.8,4.54822999]
["bitfinex","ETHUSD",1753314900859,0.002,3630.9,3630.8,5.11747212]
["bitfinex","ETHUSD",1753314901093,0.002,3630.9,3630.8,5.08992999]
["bitfinex","ETHUSD",1753314905618,0.002,3630.9,3630.8,4.08310299]
["bitfinex","ETHUSD",1753314907820,0.002,3630.9,3630.8,4.52640299]
["bitfinex","ETHUSD",1753314907985,0.002,3630.9,3630.8,4.55394512]
["bitfinex","ETHUSD",1753314908617,0.002,3630.9,3630.8,8.72894512]
["bitfinex","ETHUSD",1753314908802,1e-08,3630.9,3630.8,8.70140299]
["bitfinex","ETHUSD",1753314909723,1e-08,3631.1,3631.0,3.84576224]
["bitfinex","ETHUSD",1753314910024,1e-08,3631.1,3631.0,9.53930828]
["bitfinex","ETHUSD",1753314910319,1e-08,3631.1,3631.0,10.10886766]
["bitfinex","ETHUSD",1753314910726,0.002,3631.7,3631.6,3.30360722]
["bitfinex","ETHUSD",1753314910929,0.002,3631.7,3631.6,3.87284329]
["bitfinex","ETHUSD",1753314911126,0.002,3631.7,3631.6,8.50734329]
["bitfinex","ETHUSD",1753314911425,0.002,3631.7,3631.6,10.08896963]
["bitfinex","ETHUSD",1753314914647,1e-08,3631.7,3631.6,10.08896963]
["bitfinex","ETHUSD",1753314915235,1e-08,3631.7,3631.6,10.29289405]
["bitfinex","ETHUSD",1753314919853,1e-08,3631.7,3631.6,9.84390803]
["bitfinex","ETHUSD",1753314920053,1e-08,3631.7,3631.6,5.66890803]
["bitfinex","ETHUSD",1753314920215,1e-08,3631.7,3631.6,8.37134562]
["bitfinex","ETHUSD",1753314920563,1e-08,3631.7,3631.6,2.64614562]
["bitfinex","ETHUSD",1753314920717,1e-08,3631.7,3631.6,7.37014562]
["bitfinex","ETHUSD",1753314920913,1e-08,3631.7,3631.6,3.19614562]
["bitfinex","ETHUSD",1753314921117,1e-08,3631.7,3631.6,7.36914562]
["bitfinex","ETHUSD",1753314923013,1e-08,3631.7,3631.6,7.1652212]
["bitfinex","ETHUSD",1753314923746,0.45370001,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753314923950,1.53771643,3631.7,3631.6,0.1376]
["bitfinex","ETHUSD",1753314924351,2.75376765,3631.4,3631.0,4.173]
["bitfinex","ETHUSD",1753314924517,2.75370952,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753314925327,3.20740952,3631.5,3631.4,0.1376]
["bitfinex","ETHUSD",1753314928352,2.75408388,3631.0,3630.3,2.75456621]
["bitfinex","ETHUSD",1753314928573,3.51718388,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314928879,3.51716224,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314929241,3.97086224,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314929978,0.7631,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314930187,1.2168,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314931194,0.4537,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314933602,4.6277,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314933806,4.174,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314936220,7.38176224,3631.0,3630.9,0.1376]
["bitfinex","ETHUSD",1753314937069,4.174,3631.0,3630.9,0.6876]
["bitfinex","ETHUSD",1753314937609,4.6277,3631.0,3630.9,0.6876]
["bitfinex","ETHUSD",1753314939006,3.0,3631.6,3631.0,0.55]
["bitfinex","ETHUSD",1753314939306,4.174,3631.3,3631.1,0.4551]
["bitfinex","ETHUSD",1753314939618,4.174,3631.4,3631.2,3.44146471]
["bitfinex","ETHUSD",1753314940110,4.174,3631.4,3631.2,0.6876]
["bitfinex","ETHUSD",1753314941189,4.174,3631.4,3631.2,3.44150579]
["bitfinex","ETHUSD",1753314942694,4.174,3631.4,3631.2,0.6876]
["bitfinex","ETHUSD",1753314943127,4.174,3631.4,3631.2,3.44150504]
["bitfinex","ETHUSD",1753314944125,4.174,3631.5,3631.3,2.75382322]
["bitfinex","ETHUSD",1753314944327,4.174,3631.5,3631.4,3.30375888]
["bitfinex","ETHUSD",1753314944328,3.0,3631.5,3631.4,3.30375888]
["bitfinex","ETHUSD",1753314944540,0.002,3631.6,3631.5,3.30368305]
["bitfinex","ETHUSD",1753314944828,0.002,3631.6,3631.5,3.78631988]
["bitfinex","ETHUSD",1753314944990,0.002,3631.6,3631.5,3.75878305]
["bitfinex","ETHUSD",1753314945190,0.002,3631.6,3631.5,4.55333261]
["bitfinex","ETHUSD",1753314945932,0.002,3631.6,3631.5,4.58086944]
["bitfinex","ETHUSD",1753314946223,0.002,3631.6,3631.5,4.55333261]
["bitfinex","ETHUSD",1753314958453,0.002,3631.6,3631.5,4.09823261]
["bitfinex","ETHUSD",1753314958923,0.002,3631.6,3631.5,4.55333261]
["bitfinex","ETHUSD",1753314965552,0.002,3631.6,3631.5,8.03545844]
["bitfinex","ETHUSD",1753314965758,0.002,3631.6,3631.5,8.00792161]
["bitfinex","ETHUSD",1753314966071,0.002,3631.6,3631.5,8.00892161]
["bitfinex","ETHUSD",1753314967565,0.002,3631.6,3631.5,8.55062161]
["bitfinex","ETHUSD",1753314968085,1e-08,3631.6,3631.5,8.55062161]
["bitfinex","ETHUSD",1753314969043,0.002,3632.4,3632.3,2.75307656]
["bitfinex","ETHUSD",1753314969242,0.002,3632.4,3632.3,10.95719632]
["bitfinex","ETHUSD",1753314969438,0.002,3632.4,3632.3,11.49816556]
["bitfinex","ETHUSD",1753314969644,0.04,3632.9,3632.5,3.84462498]
["bitfinex","ETHUSD",1753314969844,0.04,3632.9,3632.5,9.66103327]
["bitfinex","ETHUSD",1753314970045,0.04,3632.9,3632.5,10.06440403]
["bitfinex","ETHUSD",1753314970587,1e-08,3632.6,3632.5,10.06440403]
["bitfinex","ETHUSD",1753314971184,1e-08,3632.9,3632.8,3.30269764]
["bitfinex","ETHUSD",1753314971492,0.002,3633.2,3632.8,3.30269764]
["bitfinex","ETHUSD",1753314971493,1e-08,3633.1,3633.0,3.3025461]
["bitfinex","ETHUSD",1753314971657,1e-08,3633.1,3633.0,8.92717753]
["bitfinex","ETHUSD",1753314971855,1e-08,3633.1,3633.0,9.03725207]
["bitfinex","ETHUSD",1753314972087,1e-08,3633.1,3633.0,5.29615207]
["bitfinex","ETHUSD",1753314972291,1e-08,3633.1,3633.0,9.24337117]
["bitfinex","ETHUSD",1753314972492,1e-08,3633.1,3633.0,9.03725207]
["bitfinex","ETHUSD",1753314973401,0.46270001,3633.1,3633.0,9.03725207]
["bitfinex","ETHUSD",1753314974198,1e-08,3633.1,3633.0,9.03725207]
["bitfinex","ETHUSD",1753314974505,1e-08,3633.1,3633.0,4.86525207]
["bitfinex","ETHUSD",1753314974669,0.46270001,3633.1,3633.0,7.6121461]
["bitfinex","ETHUSD",1753314975597,1e-08,3633.1,3633.0,7.6121461]
["bitfinex","ETHUSD",1753314975797,1e-08,3633.1,3633.0,8.0430461]
["bitfinex","ETHUSD",1753314976426,1e-08,3633.1,3633.0,7.6121461]
["bitfinex","ETHUSD",1753314976601,1e-08,3633.1,3633.0,9.14294705]
["bitfinex","ETHUSD",1753314977293,1e-08,3633.1,3633.0,8.71204705]
["bitfinex","ETHUSD",1753314980310,1e-08,3633.1,3633.0,9.14294705]
["bitfinex","ETHUSD",1753314981491,1e-08,3633.1,3633.0,8.71204705]
["bitfinex","ETHUSD",1753314984988,1e-08,3633.1,3633.0,0.1376]
["bitfinex","ETHUSD",1753314985189,1.23520001,3633.1,3632.4,2.7529415]
["bitfinex","ETHUSD",1753314985393,2.75277341,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753314985604,1.2287,3632.7,3632.6,0.1376]
["bitfinex","ETHUSD",1753314988436,1.2287,3632.7,3632.6,0.1386]
["bitfinex","ETHUSD",1753314989639,1.2287,3632.7,3632.6,2.89144919]
["bitfinex","ETHUSD",1753314989844,0.766,3632.7,3632.6,3.44144919]
["bitfinex","ETHUSD",1753314990056,0.4627,3632.9,3632.8,2.75269764]
["bitfinex","ETHUSD",1753314990535,0.7645,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753314990742,1.2272,3633.0,3632.8,0.1376]
["bitfinex","ETHUSD",1753314991054,0.4627,3632.9,3632.8,0.1376]
["bitfinex","ETHUSD",1753314992552,0.4627,3632.9,3632.8,2.89029764]
["bitfinex","ETHUSD",1753314992719,0.7645,3633.0,3632.9,3.30262187]
["bitfinex","ETHUSD",1753314992918,1e-08,3633.1,3633.0,2.7525461]
["bitfinex","ETHUSD",1753314993121,1e-08,3633.1,3633.0,2.8901461]
["bitfinex","ETHUSD",1753314998943,1e-08,3633.1,3633.0,3.4401461]
["bitfinex","ETHUSD",1753314999838,1e-08,3633.1,3633.0,4.15999039]
["bitfinex","ETHUSD",1753315002172,1e-08,3633.1,3633.0,8.33099039]
["bitfinex","ETHUSD",1753315002381,1e-08,3633.1,3633.0,4.62389039]
["bitfinex","ETHUSD",1753315003377,1e-08,3633.1,3633.0,8.79489039]
["bitfinex","ETHUSD",1753315003953,1e-08,3633.1,3633.0,8.33099039]
["bitfinex","ETHUSD",1753315004563,1e-08,3633.1,3633.0,8.79489039]
["bitfinex","ETHUSD",1753315005789,1e-08,3633.1,3633.0,5.16559039]
["bitfinex","ETHUSD",1753315005992,1e-08,3633.1,3633.0,9.36311585]
["bitfinex","ETHUSD",1753315006154,1e-08,3633.1,3633.0,9.33559039]
["bitfinex","ETHUSD",1753315006575,1e-08,3633.2,3633.1,3.30247034]
["bitfinex","ETHUSD",1753315006769,1e-08,3633.2,3633.1,8.86535979]
["bitfinex","ETHUSD",1753315006973,1e-08,3633.2,3633.1,9.30173509]
["bitfinex","ETHUSD",1753315012492,1e-08,3633.2,3633.1,5.38324609]
["bitfinex","ETHUSD",1753315012813,1e-08,3633.2,3633.1,9.01154609]
["bitfinex","ETHUSD",1753315021378,1e-08,3633.2,3633.1,4.84154609]
["bitfinex","ETHUSD",1753315021534,1e-08,3633.2,3633.1,9.01054609]
["bitfinex","ETHUSD",1753315028463,1e-08,3633.2,3633.1,9.47444609]
["bitfinex","ETHUSD",1753315028672,1e-08,3633.2,3633.1,10.01614609]
["bitfinex","ETHUSD",1753315031817,1e-08,3633.2,3633.1,9.55324609]
["bitfinex","ETHUSD",1753315031969,1e-08,3633.2,3633.1,9.01154609]
["bitfinex","ETHUSD",1753315046942,1e-08,3633.2,3633.1,9.46244609]
["bitfinex","ETHUSD",1753315047539,1e-08,3633.2,3633.1,9.01154609]
["bitfinex","ETHUSD",1753315049646,1e-08,3633.2,3633.1,9.46244609]
["bitfinex","ETHUSD",1753315051035,1e-08,3633.2,3633.1,9.01154609]
["bitfinex","ETHUSD",1753315051741,1e-08,3633.2,3633.1,9.46244609]
["bitfinex","ETHUSD",1753315055836,1e-08,3633.2,3633.1,9.01154609]
["bitfinex","ETHUSD",1753315056036,0.43260001,3633.2,3633.1,3.30347034]
["bitfinex","ETHUSD",1753315056236,0.43260001,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315056469,4.01409459,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315056870,1.26170001,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315057067,2.23852141,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315057243,4.99091599,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315057443,2.23852141,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315057763,4.99091599,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315058333,0.82910001,3633.2,3633.1,0.001]
["bitfinex","ETHUSD",1753315058537,0.82910001,3633.2,3633.1,7.94989504]
["bitfinex","ETHUSD",1753315058538,1e-08,3633.2,3633.1,7.94989504]
["bitfinex","ETHUSD",1753315058734,1e-08,3633.2,3633.1,7.47147034]
["bitfinex","ETHUSD",1753315058972,0.43260001,3633.2,3633.1,7.47147034]
["bitfinex","ETHUSD",1753315059540,1e-08,3633.2,3633.1,7.47147034]
["bitfinex","ETHUSD",1753315059835,1e-08,3633.2,3633.1,8.50762751]
["bitfinex","ETHUSD",1753315065070,0.45980001,3633.2,3633.1,8.50762751]
["bitfinex","ETHUSD",1753315067772,0.45980001,3633.2,3633.1,8.71029335]
["bitfinex","ETHUSD",1753315068408,1e-08,3633.2,3633.1,8.71029335]
["bitfinex","ETHUSD",1753315069262,1e-08,3633.2,3633.1,9.16999335]
["bitfinex","ETHUSD",1753315074164,1e-08,3633.2,3633.1,8.71029335]
["bitfinex","ETHUSD",1753315075264,0.45980001,3633.2,3633.1,8.71029335]
["bitfinex","ETHUSD",1753315075508,0.45980001,3633.2,3633.1,3.99229335]
["bitfinex","ETHUSD",1753315075809,0.45980001,3633.2,3633.1,7.12413618]
["bitfinex","ETHUSD",1753315075964,0.45980001,3633.2,3633.1,7.67413618]
["bitfinex","ETHUSD",1753315077100,0.45980001,3633.2,3633.1,3.50613618]
["bitfinex","ETHUSD",1753315078414,1e-08,3633.2,3633.1,3.50613618]
["bitfinex","ETHUSD",1753315078619,1e-08,3633.2,3633.1,3.53366088]
["bitfinex","ETHUSD",1753315078820,1e-08,3633.2,3633.1,4.5928371]
["bitfinex","ETHUSD",1753315079114,1e-08,3633.2,3633.1,4.5653124]
["bitfinex","ETHUSD",1753315079719,1e-08,3633.2,3633.1,4.5928371]
["bitfinex","ETHUSD",1753315080578,1e-08,3633.2,3633.1,5.0525371]
["bitfinex","ETHUSD",1753315081312,1e-08,3633.2,3633.1,4.5928371]
["bitfinex","ETHUSD",1753315084128,0.002,3634.6,3634.1,3.30171294]
["bitfinex","ETHUSD",1753315084422,0.002,3634.6,3634.1,3.43851294]
["bitfinex","ETHUSD",1753315084639,0.4598,3634.5,3634.1,4.50956173]
["bitfinex","ETHUSD",1753315085087,0.4598,3634.5,3634.1,4.48204461]
["bitfinex","ETHUSD",1753315085482,0.002,3634.6,3634.1,4.48204461]
["bitfinex","ETHUSD",1753315085811,0.4598,3634.4,3634.1,4.48204461]
["bitfinex","ETHUSD",1753315086987,1.2512,3634.4,3634.1,4.48204461]
["bitfinex","ETHUSD",1753315088117,1.2512,3634.4,3634.1,8.72704461]
["bitfinex","ETHUSD",1753315088277,0.4618,3634.2,3634.1,7.68351294]
["bitfinex","ETHUSD",1753315088478,1.2532,3634.2,3634.1,0.6868]
["bitfinex","ETHUSD",1753315089082,1.2532,3634.2,3634.1,3.30171294]
["bitfinex","ETHUSD",1753315089083,0.002,3634.2,3634.1,3.30171294]
["bitfinex","ETHUSD",1753315089829,0.4728,3634.2,3634.1,3.30171294]
["bitfinex","ETHUSD",1753315090785,0.002,3634.2,3634.1,3.30171294]
["bitfinex","ETHUSD",1753315090979,0.4728,3634.2,3634.1,3.30171294]
["bitfinex","ETHUSD",1753315092220,0.4728,3634.2,3633.2,2.75238155]
["bitfinex","ETHUSD",1753315092221,1.2731,3634.2,3633.0,0.7644]
["bitfinex","ETHUSD",1753315092396,0.002,3634.2,3633.9,2.75179193]
["bitfinex","ETHUSD",1753315092596,0.7641,3634.0,3633.9,2.75179193]
["bitfinex","ETHUSD",1753315092795,1.2349,3634.0,3633.9,2.75179193]
["bitfinex","ETHUSD",1753315093598,0.002,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753315093945,0.002,3634.2,3634.1,3.87958055]
["bitfinex","ETHUSD",1753315094231,0.002,3634.2,3634.1,3.85206343]
["bitfinex","ETHUSD",1753315099092,0.002,3634.2,3634.1,3.98886343]
["bitfinex","ETHUSD",1753315104541,1.2451,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1753315104899,1.2451,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1753315107419,0.002,3634.2,3634.1,3.43851294]
["bitfinex","ETHUSD",1753315107722,0.4728,3634.2,3634.1,3.43851294]
["bitfinex","ETHUSD",1753315108077,1.2904,3634.2,3634.1,2.88851294]
["bitfinex","ETHUSD",1753315113660,1.2904,3634.2,3634.1,0.1368]
["bitfinex","ETHUSD",1753315113836,0.8166,3634.0,3633.7,0.1368]
["bitfinex","ETHUSD",1753315114023,3.0,3633.9,3633.3,2.75225727]
["bitfinex","ETHUSD",1753315114222,0.8166,3633.7,3633.4,0.1376]
["bitfinex","ETHUSD",1753315114824,1.09306176,3633.8,3633.4,0.1376]
["bitfinex","ETHUSD",1753315114825,0.8046,3633.5,3633.4,0.1376]
["bitfinex","ETHUSD",1753315115058,0.8046,3633.4,3633.1,0.001]
["bitfinex","ETHUSD",1753315115358,1.2754,3633.4,3633.1,0.001]
["bitfinex","ETHUSD",1753315115556,0.8046,3633.4,3633.1,0.001]
["bitfinex","ETHUSD",1753315115763,0.4708,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753315115940,0.4708,3633.3,3633.2,2.75239458]
["bitfinex","ETHUSD",1753315116152,0.8046,3633.4,3633.3,3.30231882]
["bitfinex","ETHUSD",1753315116549,0.4708,3633.6,3633.5,2.75216733]
["bitfinex","ETHUSD",1753315117434,0.7833,3633.7,3633.6,2.75209158]
["bitfinex","ETHUSD",1753315117634,0.4708,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753315117870,0.9698,3634.0,3633.8,2.75194011]
["bitfinex","ETHUSD",1753315118067,0.4708,3633.9,3633.8,2.75194011]
["bitfinex","ETHUSD",1753315119140,0.833,3634.0,3633.9,2.75186438]
["bitfinex","ETHUSD",1753315119651,3.0,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1753315120252,3.4647,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1753315122484,0.4647,3634.1,3634.0,2.75178866]
["bitfinex","ETHUSD",1753315124293,3.002,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753315124657,3.4667,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753315125393,3.002,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753315125558,3.4667,3634.2,3634.1,2.75171294]
["bitfinex","ETHUSD",1753315126176,3.4667,3634.2,3634.0,2.75176534]
["bitfinex","ETHUSD",1753315126381,0.4647,3634.1,3633.9,0.55]
["bitfinex","ETHUSD",1753315126552,3.002,3634.2,3634.0,2.75178866]
["bitfinex","ETHUSD",1753315126775,3.002,3634.2,3633.9,2.75183191]
["bitfinex","ETHUSD",1753315127299,0.4647,3634.1,3634.0,2.75178694]
["bitfinex","ETHUSD",1753315127992,0.4647,3634.1,3633.2,0.001]
["bitfinex","ETHUSD",1753315127993,0.7837,3634.0,3633.2,0.001]
["bitfinex","ETHUSD",1753315128178,0.7837,3633.6,3633.2,2.75337618]
["bitfinex","ETHUSD",1753315128494,0.4647,3633.5,3633.2,0.1386]
["bitfinex","ETHUSD",1753315131187,4.236,3633.5,3633.2,0.1386]
["bitfinex","ETHUSD",1753315131383,6.57461882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753315131806,7.03931882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753315137249,11.27131882,3633.3,3633.2,0.001]
["bitfinex","ETHUSD",1753315141018,11.27131882,3633.3,3633.1,0.001]
["bitfinex","ETHUSD",1753315141019,6.65819458,3633.2,3633.1,1e-08]
["bitfinex","ETHUSD",1753315141326,6.65819458,3633.2,3632.6,0.001]
["bitfinex","ETHUSD",1753315141327,6.52097341,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753315141511,14.20556241,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753315141711,14.67026241,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753315141911,15.33787166,3632.7,3632.6,0.001]
["bitfinex","ETHUSD",1753315143984,3.52870077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315144273,10.75770077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315144473,11.22240077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315144639,12.07677077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315147971,12.07477077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315148985,7.84777077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315149171,12.07377077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315149874,3.7757,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315150169,7.3626,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315150380,10.11560077,3632.4,3632.3,0.4734]
["bitfinex","ETHUSD",1753315150708,10.11560077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315150863,10.58750077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315151073,10.11560077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315151261,10.58750077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315151661,12.65876803,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315151858,10.58750077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315152093,3.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315152466,7.3946,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315153049,10.14760077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315153853,3.1376,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315154076,3.0,3632.4,3632.3,0.4734]
["bitfinex","ETHUSD",1753315154253,7.261,3632.4,3632.3,0.4734]
["bitfinex","ETHUSD",1753315154649,7.261,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315155286,3.0,3632.4,3632.3,3.22647656]
["bitfinex","ETHUSD",1753315155483,7.261,3632.4,3632.3,0.4734]
["bitfinex","ETHUSD",1753315155793,7.261,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315157884,10.48590077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315158079,12.48492922,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315159201,9.73192845,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315159707,7.261,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315161700,10.01400077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315162004,7.7329,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315162312,7.261,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315165618,7.253,3632.4,3632.3,0.4734]
["bitfinex","ETHUSD",1753315169518,7.253,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315170898,3.0,3632.4,3632.3,2.75407656]
["bitfinex","ETHUSD",1753315171077,7.248,3632.4,3632.3,0.4734]
["bitfinex","ETHUSD",1753315171685,7.246,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315173306,7.246,3632.4,3632.3,2.75407656]
["bitfinex","ETHUSD",1753315173510,10.78350077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315173695,9.24076,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315174700,7.98436,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315174901,7.246,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315175230,9.99900077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315175511,7.246,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315177473,9.99900077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315177876,7.246,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315179008,9.99900077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315180211,5.75300077,3632.4,3632.3,0.001]
["bitfinex","ETHUSD",1753315185187,0.002,3632.6,3632.3,0.001]
["bitfinex","ETHUSD",1753315186420,0.002,3632.6,3632.4,0.4619]
["bitfinex","ETHUSD",1753315186618,0.002,3632.6,3632.5,0.5995]
["bitfinex","ETHUSD",1753315186798,0.002,3632.6,3632.5,0.73829]
["bitfinex","ETHUSD",1753315187613,0.002,3632.6,3632.5,1.55629]
["bitfinex","ETHUSD",1753315187913,0.002,3632.6,3632.5,1.4175]
["bitfinex","ETHUSD",1753315194095,0.002,3632.6,3632.5,1.62164051]